Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
13:42:14
|
Geld
22.10.2024 -
13:42:35
|
Geld Volumen |
Brief
22.10.2024 -
13:42:35
|
Brief Volumen |
|---|---|---|---|---|
|
166.16
-0.18
(
-0.11% )
|
166.15
|
100 |
166.23
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:42 | 10 | 166.16 |
| 10/22/2024 13:42 | 100 | 166.16 |
| 10/22/2024 13:42 | 3 | 166.16 |
| 10/22/2024 13:42 | 2 | 166.16 |
| 10/22/2024 13:42 | 98 | 166.16 |
| 10/22/2024 13:42 | 12 | 166.16 |
| 10/22/2024 13:42 | 5 | 166.16 |
| 10/22/2024 13:42 | 11 | 166.16 |
| 10/22/2024 13:42 | 100 | 166.16 |
| 10/22/2024 13:42 | 1 | 166.16 |
| 10/22/2024 13:42 | 4 | 166.145 |
| 10/22/2024 13:42 | 100 | 166.16 |
| 10/22/2024 13:42 | 10 | 166.16 |
| 10/22/2024 13:42 | 25 | 166.145 |
| 10/22/2024 13:42 | 10 | 166.15 |
| 10/22/2024 13:42 | 1 | 166.15 |
| 10/22/2024 13:42 | 35 | 166.15 |
| 10/22/2024 13:42 | 1 | 166.15 |
| 10/22/2024 13:42 | 1 | 166.15 |
| 10/22/2024 13:42 | 100 | 166.14 |
| 10/22/2024 13:42 | 1 | 166.15 |
| 10/22/2024 13:42 | 23 | 166.15 |
| 10/22/2024 13:42 | 5 | 166.135 |
| 10/22/2024 13:42 | 1 | 166.082 |
| 10/22/2024 13:41 | 19 | 166.1047 |
| 10/22/2024 13:41 | 64 | 166.1047 |
| 10/22/2024 13:41 | 190 | 166.12 |
| 10/22/2024 13:41 | 47 | 166.12 |
| 10/22/2024 13:41 | 50 | 166.12 |
| 10/22/2024 13:41 | 3 | 166.135 |
| 10/22/2024 13:41 | 10 | 166.13 |
| 10/22/2024 13:41 | 1 | 166.1025 |
| 10/22/2024 13:41 | 1 | 166.15 |
| 10/22/2024 13:41 | 9 | 166.13 |
| 10/22/2024 13:41 | 1 | 166.13 |
| 10/22/2024 13:41 | 20 | 166.13 |
| 10/22/2024 13:41 | 8 | 166.16 |
| 10/22/2024 13:41 | 1 | 166.16 |
| 10/22/2024 13:41 | 1 | 166.15 |
| 10/22/2024 13:41 | 5 | 166.12 |
| 10/22/2024 13:41 | 3 | 166.12 |
| 10/22/2024 13:41 | 4 | 166.12 |
| 10/22/2024 13:41 | 3 | 166.12 |
| 10/22/2024 13:41 | 1 | 166.12 |
| 10/22/2024 13:41 | 1 | 166.112 |
| 10/22/2024 13:41 | 66 | 166.0616 |
| 10/22/2024 13:41 | 40 | 166.08 |
| 10/22/2024 13:41 | 75 | 166.08 |
| 10/22/2024 13:41 | 39 | 166.115 |
| 10/22/2024 13:41 | 8 | 166.09 |
| 10/22/2024 13:41 | 105 | 166.08 |
| 10/22/2024 13:41 | 1 | 166.09 |
| 10/22/2024 13:41 | 2 | 166.09 |
| 10/22/2024 13:41 | 100 | 166.09 |
| 10/22/2024 13:41 | 10 | 166.115 |
| 10/22/2024 13:41 | 8 | 166.1074 |
| 10/22/2024 13:41 | 10 | 166.11 |
| 10/22/2024 13:41 | 131 | 166.105 |
| 10/22/2024 13:41 | 4 | 166.105 |
| 10/22/2024 13:41 | 203 | 166.0637 |
| 10/22/2024 13:41 | 1 | 166.09 |
| 10/22/2024 13:41 | 1 | 166.09 |
| 10/22/2024 13:41 | 1 | 166.09 |
| 10/22/2024 13:41 | 3 | 166.11 |
| 10/22/2024 13:41 | 100 | 166.11 |
| 10/22/2024 13:41 | 1 | 166.12 |
| 10/22/2024 13:41 | 1 | 166.0729 |
| 10/22/2024 13:41 | 599 | 166.12 |
| 10/22/2024 13:41 | 1 | 166.12 |
| 10/22/2024 13:41 | 100 | 166.12 |
| 10/22/2024 13:40 | 100 | 166.10 |
| 10/22/2024 13:40 | 12 | 166.12 |
| 10/22/2024 13:40 | 27 | 166.12 |
| 10/22/2024 13:40 | 12 | 166.12 |
| 10/22/2024 13:40 | 58 | 166.10 |
| 10/22/2024 13:40 | 3 | 166.12 |
| 10/22/2024 13:40 | 1 | 166.14 |
| 10/22/2024 13:40 | 60 | 166.14 |
| 10/22/2024 13:40 | 100 | 166.13 |
| 10/22/2024 13:40 | 2 | 166.11 |
| 10/22/2024 13:40 | 100 | 166.10 |
| 10/22/2024 13:40 | 49 | 166.09 |
| 10/22/2024 13:40 | 100 | 166.07 |
| 10/22/2024 13:40 | 1 | 166.11 |
| 10/22/2024 13:40 | 1 | 166.11 |
| 10/22/2024 13:40 | 1 | 166.11 |
| 10/22/2024 13:40 | 98 | 166.07 |
| 10/22/2024 13:40 | 2 | 166.10 |
| 10/22/2024 13:40 | 8 | 166.105 |
| 10/22/2024 13:40 | 2 | 166.105 |
| 10/22/2024 13:40 | 5 | 166.11 |
| 10/22/2024 13:40 | 50 | 166.11 |
| 10/22/2024 13:40 | 45 | 166.135 |
| 10/22/2024 13:40 | 5 | 166.135 |
| 10/22/2024 13:40 | 13 | 166.13 |
| 10/22/2024 13:40 | 20 | 166.13 |
| 10/22/2024 13:40 | 2 | 166.12 |
| 10/22/2024 13:40 | 1 | 166.12 |
| 10/22/2024 13:40 | 1 | 166.11 |
| 10/22/2024 13:40 | 4 | 166.11 |
| 10/22/2024 13:40 | 50 | 166.10 |
| 10/22/2024 13:40 | 50 | 166.10 |
| 10/22/2024 13:40 | 3 | 166.10 |
| 10/22/2024 13:40 | 100 | 166.09 |
| 10/22/2024 13:40 | 16 | 166.10 |
| 10/22/2024 13:40 | 99 | 166.10 |
| 10/22/2024 13:40 | 5 | 166.10 |
| 10/22/2024 13:40 | 21 | 166.10 |
| 10/22/2024 13:40 | 13 | 166.10 |
| 10/22/2024 13:40 | 5 | 166.10 |
| 10/22/2024 13:40 | 2 | 166.10 |
| 10/22/2024 13:40 | 24 | 166.10 |
| 10/22/2024 13:40 | 8 | 166.10 |
| 10/22/2024 13:40 | 100 | 166.10 |
| 10/22/2024 13:40 | 32 | 166.10 |
| 10/22/2024 13:40 | 10 | 166.09 |
| 10/22/2024 13:40 | 10 | 166.09 |
| 10/22/2024 13:40 | 9 | 166.0672 |
| 10/22/2024 13:40 | 3 | 166.0672 |
| 10/22/2024 13:40 | 14 | 166.0673 |
| 10/22/2024 13:40 | 100 | 166.0743 |
| 10/22/2024 13:40 | 1 | 166.0674 |
| 10/22/2024 13:40 | 10 | 166.09 |
| 10/22/2024 13:40 | 1 | 166.09 |
| 10/22/2024 13:40 | 6 | 166.09 |
| 10/22/2024 13:40 | 4 | 166.09 |
| 10/22/2024 13:40 | 10 | 166.09 |
| 10/22/2024 13:40 | 3 | 166.09 |
| 10/22/2024 13:40 | 6 | 166.09 |
| 10/22/2024 13:40 | 10 | 166.08 |
| 10/22/2024 13:40 | 71 | 166.0681 |
| 10/22/2024 13:40 | 1 | 166.07 |
| 10/22/2024 13:40 | 1 | 166.07 |
| 10/22/2024 13:40 | 11 | 166.07 |
| 10/22/2024 13:40 | 8 | 166.07 |
| 10/22/2024 13:40 | 3 | 166.06 |
| 10/22/2024 13:40 | 3 | 166.055 |
| 10/22/2024 13:40 | 7 | 166.06 |
| 10/22/2024 13:40 | 18 | 166.055 |
| 10/22/2024 13:39 | 6 | 166.0685 |
| 10/22/2024 13:39 | 11 | 166.05 |
| 10/22/2024 13:39 | 1 | 166.01 |
| 10/22/2024 13:39 | 46 | 166.08 |
| 10/22/2024 13:39 | 7 | 166.0899 |
| 10/22/2024 13:39 | 7400 | 166.045 |
| 10/22/2024 13:39 | 74 | 166.1165 |
| 10/22/2024 13:39 | 73 | 166.1148 |
| 10/22/2024 13:39 | 46 | 166.1175 |
| 10/22/2024 13:39 | 102 | 166.1127 |
| 10/22/2024 13:39 | 70 | 166.1162 |
| 10/22/2024 13:39 | 1 | 166.06 |
| 10/22/2024 13:39 | 1 | 166.07 |
| 10/22/2024 13:39 | 5 | 166.07 |
| 10/22/2024 13:39 | 125 | 166.07 |
| 10/22/2024 13:39 | 1 | 166.0615 |
| 10/22/2024 13:39 | 5 | 166.1189 |
| 10/22/2024 13:39 | 21 | 166.09 |
| 10/22/2024 13:39 | 62 | 166.08 |
| 10/22/2024 13:39 | 1 | 166.1197 |
| 10/22/2024 13:39 | 75 | 166.12 |
| 10/22/2024 13:39 | 25 | 166.12 |
| 10/22/2024 13:39 | 50 | 166.12 |
| 10/22/2024 13:39 | 50 | 166.12 |
| 10/22/2024 13:39 | 25 | 166.09 |
| 10/22/2024 13:39 | 3 | 166.10 |
| 10/22/2024 13:39 | 36 | 166.10 |
| 10/22/2024 13:39 | 1 | 166.10 |
| 10/22/2024 13:39 | 50 | 166.10 |
| 10/22/2024 13:39 | 52 | 166.10 |
| 10/22/2024 13:39 | 5 | 166.10 |
| 10/22/2024 13:39 | 50 | 166.13 |
| 10/22/2024 13:39 | 50 | 166.13 |
| 10/22/2024 13:39 | 75 | 166.10 |
| 10/22/2024 13:39 | 97 | 166.10 |
| 10/22/2024 13:39 | 1 | 166.10 |
| 10/22/2024 13:39 | 1 | 166.10 |
| 10/22/2024 13:39 | 1 | 166.10 |
| 10/22/2024 13:39 | 29 | 166.10 |
| 10/22/2024 13:39 | 75 | 166.11 |
| 10/22/2024 13:39 | 4 | 166.15 |
| 10/22/2024 13:39 | 6 | 166.1217 |
| 10/22/2024 13:39 | 1 | 166.135 |
| 10/22/2024 13:39 | 25 | 166.16 |
| 10/22/2024 13:39 | 75 | 166.16 |
| 10/22/2024 13:39 | 36 | 166.15 |
| 10/22/2024 13:39 | 100 | 166.135 |
| 10/22/2024 13:39 | 1 | 166.13 |
| 10/22/2024 13:39 | 162 | 166.13 |
| 10/22/2024 13:39 | 21 | 166.13 |
| 10/22/2024 13:39 | 1 | 166.13 |
| 10/22/2024 13:39 | 1 | 166.13 |
| 10/22/2024 13:39 | 100 | 166.13 |
| 10/22/2024 13:39 | 37 | 166.13 |
| 10/22/2024 13:39 | 100 | 166.13 |
| 10/22/2024 13:39 | 98 | 166.13 |
| 10/22/2024 13:39 | 5 | 166.13 |
| 10/22/2024 13:39 | 3 | 166.13 |
| 10/22/2024 13:39 | 194 | 166.13 |
| 10/22/2024 13:39 | 17 | 166.13 |
| 10/22/2024 13:39 | 100 | 166.12 |
| 10/22/2024 13:39 | 14 | 166.13 |
| 10/22/2024 13:39 | 63 | 166.13 |
| 10/22/2024 13:39 | 37 | 166.12 |
| 10/22/2024 13:39 | 6 | 166.13 |
| 10/22/2024 13:39 | 194 | 166.12 |
| 10/22/2024 13:39 | 100 | 166.12 |
| 10/22/2024 13:39 | 2 | 166.12 |
| 10/22/2024 13:39 | 17 | 166.13 |
| 10/22/2024 13:39 | 63 | 166.12 |
| 10/22/2024 13:39 | 5 | 166.13 |
| 10/22/2024 13:39 | 100 | 166.13 |
| 10/22/2024 13:39 | 300 | 166.10 |
| 10/22/2024 13:39 | 18 | 166.1173 |
| 10/22/2024 13:39 | 3 | 166.12 |
| 10/22/2024 13:39 | 1 | 166.12 |
| 10/22/2024 13:39 | 2 | 166.10 |
| 10/22/2024 13:39 | 100 | 166.13 |
| 10/22/2024 13:39 | 52 | 166.10 |
| 10/22/2024 13:39 | 32 | 166.10 |
| 10/22/2024 13:38 | 10 | 166.10 |
| 10/22/2024 13:38 | 100 | 166.10 |
| 10/22/2024 13:38 | 2 | 166.10 |
| 10/22/2024 13:38 | 100 | 166.0172 |
| 10/22/2024 13:38 | 1 | 166.1147 |
| 10/22/2024 13:38 | 3 | 166.1147 |
| 10/22/2024 13:38 | 35 | 166.10 |
| 10/22/2024 13:38 | 25 | 166.1073 |
| 10/22/2024 13:38 | 35 | 166.07 |
| 10/22/2024 13:38 | 100 | 166.13 |
| 10/22/2024 13:38 | 62 | 166.1151 |
| 10/22/2024 13:38 | 6 | 166.10 |
| 10/22/2024 13:38 | 4 | 166.10 |
| 10/22/2024 13:37 | 62 | 166.1152 |
| 10/22/2024 13:37 | 1 | 166.1064 |
| 10/22/2024 13:37 | 50 | 166.13 |
| 10/22/2024 13:37 | 1 | 166.1105 |
| 10/22/2024 13:37 | 2 | 166.105 |
| 10/22/2024 13:37 | 3 | 166.115 |
| 10/22/2024 13:37 | 1 | 166.071 |
| 10/22/2024 13:37 | 14 | 166.1108 |
| 10/22/2024 13:37 | 100 | 166.115 |
| 10/22/2024 13:37 | 14 | 166.1105 |
| 10/22/2024 13:37 | 76 | 166.09 |
| 10/22/2024 13:37 | 24 | 166.14 |
| 10/22/2024 13:37 | 100 | 166.14 |
| 10/22/2024 13:37 | 75 | 166.14 |
| 10/22/2024 13:37 | 100 | 166.14 |
| 10/22/2024 13:37 | 1 | 166.14 |
| 10/22/2024 13:37 | 50 | 166.09 |
| 10/22/2024 13:37 | 5 | 166.0725 |
| 10/22/2024 13:37 | 110 | 166.12 |
| 10/22/2024 13:37 | 110 | 166.12 |
| 10/22/2024 13:37 | 2 | 166.1016 |