Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.07.2026
-
20:19:22
|
Geld
27.07.2026 -
20:19:27
|
Geld Volumen |
Brief
27.07.2026 -
20:19:27
|
Brief Volumen |
|---|---|---|---|---|
|
148.02
+2.23
(
+1.53% )
|
147.99
|
100 |
148.05
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/27/2026 20:19 | 2 | 148.04 |
| 07/27/2026 20:19 | 37 | 148.03 |
| 07/27/2026 20:19 | 63 | 148.03 |
| 07/27/2026 20:19 | 100 | 148.02 |
| 07/27/2026 20:19 | 100 | 148.02 |
| 07/27/2026 20:19 | 2 | 148.01 |
| 07/27/2026 20:19 | 100 | 148.02 |
| 07/27/2026 20:19 | 27 | 148.02 |
| 07/27/2026 20:19 | 20 | 148.02 |
| 07/27/2026 20:19 | 14 | 148.02 |
| 07/27/2026 20:19 | 1 | 148.02 |
| 07/27/2026 20:19 | 2 | 148.02 |
| 07/27/2026 20:19 | 1 | 148.02 |
| 07/27/2026 20:19 | 50 | 148.01 |
| 07/27/2026 20:18 | 1 | 148.01 |
| 07/27/2026 20:18 | 58 | 148.01 |
| 07/27/2026 20:18 | 100 | 148.01 |
| 07/27/2026 20:18 | 100 | 148.005 |
| 07/27/2026 20:18 | 289 | 148.00 |
| 07/27/2026 20:18 | 8 | 148.00 |
| 07/27/2026 20:18 | 200 | 148.00 |
| 07/27/2026 20:18 | 200 | 148.00 |
| 07/27/2026 20:18 | 1 | 148.00 |
| 07/27/2026 20:18 | 200 | 148.00 |
| 07/27/2026 20:18 | 98 | 148.00 |
| 07/27/2026 20:18 | 1 | 148.00 |
| 07/27/2026 20:18 | 1 | 148.00 |
| 07/27/2026 20:18 | 100 | 148.00 |
| 07/27/2026 20:18 | 8 | 148.02 |
| 07/27/2026 20:18 | 200 | 148.00 |
| 07/27/2026 20:18 | 5 | 148.00 |
| 07/27/2026 20:18 | 200 | 148.00 |
| 07/27/2026 20:18 | 2 | 148.00 |
| 07/27/2026 20:18 | 100 | 148.00 |
| 07/27/2026 20:18 | 100 | 148.00 |
| 07/27/2026 20:18 | 8 | 148.00 |
| 07/27/2026 20:18 | 200 | 148.00 |
| 07/27/2026 20:18 | 5 | 148.00 |
| 07/27/2026 20:18 | 8 | 148.00 |
| 07/27/2026 20:18 | 1 | 148.00 |
| 07/27/2026 20:18 | 86 | 148.00 |
| 07/27/2026 20:18 | 10 | 148.00 |
| 07/27/2026 20:18 | 4 | 148.00 |
| 07/27/2026 20:18 | 200 | 148.00 |
| 07/27/2026 20:18 | 13 | 148.01 |
| 07/27/2026 20:18 | 63 | 148.01 |
| 07/27/2026 20:18 | 37 | 148.01 |
| 07/27/2026 20:18 | 14 | 148.01 |
| 07/27/2026 20:18 | 8 | 148.01 |
| 07/27/2026 20:18 | 30 | 148.01 |
| 07/27/2026 20:18 | 100 | 148.03 |
| 07/27/2026 20:18 | 61 | 148.05 |
| 07/27/2026 20:18 | 39 | 148.05 |
| 07/27/2026 20:17 | 39 | 148.08 |
| 07/27/2026 20:17 | 1 | 148.07 |
| 07/27/2026 20:17 | 2 | 148.07 |
| 07/27/2026 20:17 | 1 | 148.06 |
| 07/27/2026 20:17 | 32 | 148.06 |
| 07/27/2026 20:17 | 8 | 148.06 |
| 07/27/2026 20:16 | 1 | 147.99 |
| 07/27/2026 20:16 | 360 | 147.99 |
| 07/27/2026 20:16 | 40 | 148.00 |
| 07/27/2026 20:16 | 2 | 148.01 |
| 07/27/2026 20:16 | 100 | 148.02 |
| 07/27/2026 20:16 | 100 | 148.03 |
| 07/27/2026 20:16 | 95 | 148.03 |
| 07/27/2026 20:16 | 5 | 148.03 |
| 07/27/2026 20:15 | 1 | 148.01 |
| 07/27/2026 20:15 | 2 | 148.01 |
| 07/27/2026 20:15 | 5 | 148.01 |
| 07/27/2026 20:15 | 4 | 148.01 |
| 07/27/2026 20:15 | 100 | 148.01 |
| 07/27/2026 20:15 | 100 | 148.01 |
| 07/27/2026 20:15 | 100 | 148.00 |
| 07/27/2026 20:15 | 100 | 147.98 |
| 07/27/2026 20:15 | 25 | 148.00 |
| 07/27/2026 20:15 | 75 | 148.00 |
| 07/27/2026 20:14 | 11 | 148.03 |
| 07/27/2026 20:14 | 1 | 148.03 |
| 07/27/2026 20:14 | 1 | 148.02 |
| 07/27/2026 20:14 | 100 | 148.02 |
| 07/27/2026 20:14 | 1 | 148.03 |
| 07/27/2026 20:14 | 1 | 148.05 |
| 07/27/2026 20:14 | 1 | 148.03 |
| 07/27/2026 20:14 | 100 | 148.02 |
| 07/27/2026 20:14 | 5 | 148.02 |
| 07/27/2026 20:14 | 20 | 148.02 |
| 07/27/2026 20:14 | 2 | 148.04 |
| 07/27/2026 20:14 | 1 | 148.06 |
| 07/27/2026 20:14 | 99 | 148.06 |
| 07/27/2026 20:14 | 1 | 148.05 |
| 07/27/2026 20:13 | 1 | 148.04 |
| 07/27/2026 20:13 | 3 | 148.03 |
| 07/27/2026 20:12 | 3 | 148.02 |
| 07/27/2026 20:12 | 5 | 148.02 |
| 07/27/2026 20:12 | 60 | 148.01 |
| 07/27/2026 20:12 | 40 | 148.01 |
| 07/27/2026 20:12 | 100 | 148.01 |
| 07/27/2026 20:12 | 20 | 147.99 |
| 07/27/2026 20:12 | 100 | 147.99 |
| 07/27/2026 20:12 | 40 | 147.99 |
| 07/27/2026 20:12 | 1 | 148.00 |
| 07/27/2026 20:12 | 30 | 148.00 |
| 07/27/2026 20:12 | 1 | 148.01 |
| 07/27/2026 20:12 | 20 | 148.01 |
| 07/27/2026 20:12 | 100 | 148.02 |
| 07/27/2026 20:12 | 100 | 148.02 |
| 07/27/2026 20:12 | 100 | 148.07 |
| 07/27/2026 20:12 | 100 | 148.07 |
| 07/27/2026 20:12 | 2 | 148.08 |
| 07/27/2026 20:12 | 18 | 148.09 |
| 07/27/2026 20:12 | 2 | 148.09 |
| 07/27/2026 20:12 | 2 | 148.09 |
| 07/27/2026 20:12 | 2 | 148.10 |
| 07/27/2026 20:12 | 20 | 148.10 |
| 07/27/2026 20:12 | 10 | 148.10 |
| 07/27/2026 20:12 | 200 | 148.09 |
| 07/27/2026 20:12 | 100 | 148.09 |
| 07/27/2026 20:12 | 11 | 148.08 |
| 07/27/2026 20:12 | 1 | 148.08 |
| 07/27/2026 20:12 | 5 | 148.08 |
| 07/27/2026 20:12 | 2 | 148.08 |
| 07/27/2026 20:12 | 100 | 148.07 |
| 07/27/2026 20:12 | 98 | 148.07 |
| 07/27/2026 20:12 | 18 | 148.07 |
| 07/27/2026 20:12 | 42 | 148.07 |
| 07/27/2026 20:12 | 42 | 148.07 |
| 07/27/2026 20:12 | 100 | 148.06 |
| 07/27/2026 20:12 | 60 | 148.06 |
| 07/27/2026 20:12 | 40 | 148.06 |
| 07/27/2026 20:11 | 20 | 148.05 |
| 07/27/2026 20:11 | 80 | 148.05 |
| 07/27/2026 20:11 | 100 | 148.05 |
| 07/27/2026 20:11 | 52 | 148.05 |
| 07/27/2026 20:11 | 100 | 148.05 |
| 07/27/2026 20:11 | 30 | 148.04 |
| 07/27/2026 20:11 | 100 | 148.04 |
| 07/27/2026 20:11 | 100 | 148.04 |
| 07/27/2026 20:11 | 50 | 148.04 |
| 07/27/2026 20:11 | 100 | 148.04 |
| 07/27/2026 20:11 | 50 | 148.02 |
| 07/27/2026 20:11 | 1 | 148.02 |
| 07/27/2026 20:11 | 100 | 148.025 |
| 07/27/2026 20:10 | 1 | 148.04 |
| 07/27/2026 20:10 | 2 | 148.02 |
| 07/27/2026 20:10 | 2 | 148.02 |
| 07/27/2026 20:10 | 4 | 148.02 |
| 07/27/2026 20:10 | 1 | 148.02 |
| 07/27/2026 20:10 | 22 | 148.02 |
| 07/27/2026 20:10 | 1 | 148.02 |
| 07/27/2026 20:10 | 100 | 148.01 |
| 07/27/2026 20:10 | 12 | 147.99 |
| 07/27/2026 20:10 | 8 | 147.99 |
| 07/27/2026 20:10 | 20 | 148.00 |
| 07/27/2026 20:10 | 100 | 148.00 |
| 07/27/2026 20:10 | 20 | 148.01 |
| 07/27/2026 20:10 | 36 | 148.01 |
| 07/27/2026 20:09 | 4 | 148.01 |
| 07/27/2026 20:09 | 20 | 148.04 |
| 07/27/2026 20:09 | 2 | 148.05 |
| 07/27/2026 20:09 | 95 | 148.06 |
| 07/27/2026 20:09 | 1 | 148.08 |
| 07/27/2026 20:09 | 5 | 148.06 |
| 07/27/2026 20:08 | 50 | 148.07 |
| 07/27/2026 20:08 | 70 | 148.07 |
| 07/27/2026 20:08 | 5 | 148.06 |
| 07/27/2026 20:08 | 100 | 148.06 |
| 07/27/2026 20:08 | 31 | 148.06 |
| 07/27/2026 20:07 | 1 | 148.05 |
| 07/27/2026 20:07 | 100 | 148.06 |
| 07/27/2026 20:06 | 20 | 148.06 |
| 07/27/2026 20:06 | 2 | 148.07 |
| 07/27/2026 20:06 | 4 | 148.07 |
| 07/27/2026 20:06 | 2 | 148.05 |
| 07/27/2026 20:06 | 2 | 148.04 |
| 07/27/2026 20:06 | 18 | 148.04 |
| 07/27/2026 20:06 | 5 | 148.04 |
| 07/27/2026 20:06 | 1 | 148.03 |
| 07/27/2026 20:06 | 100 | 148.02 |
| 07/27/2026 20:06 | 3 | 147.98 |
| 07/27/2026 20:06 | 99 | 147.99 |
| 07/27/2026 20:06 | 1 | 147.99 |
| 07/27/2026 20:05 | 100 | 148.005 |
| 07/27/2026 20:05 | 100 | 148.005 |
| 07/27/2026 20:05 | 18 | 147.99 |
| 07/27/2026 20:05 | 18 | 147.99 |
| 07/27/2026 20:05 | 100 | 148.00 |
| 07/27/2026 20:05 | 62 | 148.01 |
| 07/27/2026 20:05 | 38 | 148.01 |
| 07/27/2026 20:05 | 20 | 148.01 |
| 07/27/2026 20:04 | 100 | 148.03 |
| 07/27/2026 20:04 | 5 | 148.03 |
| 07/27/2026 20:04 | 1 | 148.03 |
| 07/27/2026 20:04 | 13 | 148.03 |
| 07/27/2026 20:04 | 12 | 148.03 |
| 07/27/2026 20:04 | 19 | 148.02 |
| 07/27/2026 20:04 | 5 | 148.02 |
| 07/27/2026 20:04 | 11 | 148.02 |
| 07/27/2026 20:04 | 1 | 148.02 |
| 07/27/2026 20:04 | 75 | 148.01 |
| 07/27/2026 20:04 | 25 | 148.01 |
| 07/27/2026 20:04 | 11 | 148.01 |
| 07/27/2026 20:04 | 2 | 148.01 |
| 07/27/2026 20:04 | 2 | 148.01 |
| 07/27/2026 20:04 | 1 | 148.01 |
| 07/27/2026 20:04 | 1 | 148.01 |
| 07/27/2026 20:04 | 25 | 148.00 |
| 07/27/2026 20:04 | 4 | 148.00 |
| 07/27/2026 20:04 | 25 | 148.00 |
| 07/27/2026 20:04 | 541 | 148.00 |
| 07/27/2026 20:04 | 100 | 147.99 |
| 07/27/2026 20:04 | 8 | 147.99 |
| 07/27/2026 20:04 | 11 | 147.99 |
| 07/27/2026 20:04 | 2 | 147.98 |
| 07/27/2026 20:04 | 6 | 147.98 |
| 07/27/2026 20:04 | 6 | 147.98 |
| 07/27/2026 20:04 | 6 | 147.98 |
| 07/27/2026 20:04 | 5 | 147.98 |
| 07/27/2026 20:04 | 1 | 147.98 |
| 07/27/2026 20:04 | 15 | 147.97 |
| 07/27/2026 20:04 | 100 | 147.97 |
| 07/27/2026 20:04 | 20 | 147.96 |
| 07/27/2026 20:04 | 25 | 147.96 |
| 07/27/2026 20:04 | 100 | 147.96 |
| 07/27/2026 20:04 | 15 | 147.96 |
| 07/27/2026 20:04 | 20 | 147.96 |
| 07/27/2026 20:04 | 100 | 147.95 |
| 07/27/2026 20:04 | 2 | 147.95 |
| 07/27/2026 20:04 | 18 | 147.95 |
| 07/27/2026 20:04 | 2 | 147.95 |
| 07/27/2026 20:04 | 18 | 147.95 |
| 07/27/2026 20:04 | 12 | 147.95 |
| 07/27/2026 20:04 | 85 | 147.95 |
| 07/27/2026 20:04 | 14 | 147.95 |
| 07/27/2026 20:04 | 100 | 147.94 |
| 07/27/2026 20:04 | 2 | 147.94 |
| 07/27/2026 20:04 | 1 | 147.94 |
| 07/27/2026 20:04 | 100 | 147.94 |
| 07/27/2026 20:04 | 63 | 147.93 |
| 07/27/2026 20:04 | 100 | 147.92 |
| 07/27/2026 20:04 | 5 | 147.92 |
| 07/27/2026 20:04 | 7 | 147.91 |
| 07/27/2026 20:04 | 100 | 147.91 |
| 07/27/2026 20:04 | 1 | 147.91 |
| 07/27/2026 20:04 | 1 | 147.91 |
| 07/27/2026 20:04 | 100 | 147.91 |
| 07/27/2026 20:04 | 100 | 147.895 |
| 07/27/2026 20:04 | 100 | 147.89 |
| 07/27/2026 20:04 | 100 | 147.895 |
| 07/27/2026 20:04 | 100 | 147.90 |
| 07/27/2026 20:04 | 100 | 147.90 |
| 07/27/2026 20:03 | 100 | 147.89 |
| 07/27/2026 20:03 | 87 | 147.89 |
| 07/27/2026 20:03 | 13 | 147.89 |
| 07/27/2026 20:03 | 55 | 147.89 |
| 07/27/2026 20:03 | 100 | 147.89 |
| 07/27/2026 20:03 | 100 | 147.89 |
| 07/27/2026 20:03 | 100 | 147.89 |
| 07/27/2026 20:03 | 13 | 147.88 |
| 07/27/2026 20:03 | 14 | 147.88 |
| 07/27/2026 20:03 | 693 | 147.87 |
| 07/27/2026 20:03 | 4 | 147.86 |
| 07/27/2026 20:03 | 10 | 147.83 |
| 07/27/2026 20:02 | 100 | 147.82 |
| 07/27/2026 20:02 | 50 | 147.84 |
| 07/27/2026 20:02 | 6 | 147.84 |
| 07/27/2026 20:02 | 1 | 147.84 |
| 07/27/2026 20:02 | 82 | 147.84 |
| 07/27/2026 20:02 | 8 | 147.84 |
| 07/27/2026 20:02 | 3 | 147.84 |
| 07/27/2026 20:02 | 3 | 147.83 |
| 07/27/2026 20:02 | 3 | 147.84 |
| 07/27/2026 20:02 | 100 | 147.84 |
| 07/27/2026 20:02 | 3 | 147.87 |
| 07/27/2026 20:02 | 8 | 147.86 |
| 07/27/2026 20:02 | 1 | 147.86 |
| 07/27/2026 20:02 | 100 | 147.86 |
| 07/27/2026 20:02 | 100 | 147.92 |
| 07/27/2026 20:02 | 100 | 147.94 |
| 07/27/2026 20:02 | 2 | 147.94 |
| 07/27/2026 20:02 | 3 | 147.915 |
| 07/27/2026 20:02 | 3 | 147.915 |
| 07/27/2026 20:01 | 33 | 147.93 |
| 07/27/2026 20:01 | 100 | 147.92 |
| 07/27/2026 20:01 | 62 | 147.92 |
| 07/27/2026 20:01 | 38 | 147.92 |
| 07/27/2026 20:01 | 91 | 147.92 |
| 07/27/2026 20:01 | 200 | 147.87 |
| 07/27/2026 20:01 | 100 | 147.87 |
| 07/27/2026 20:01 | 100 | 147.88 |
| 07/27/2026 20:01 | 100 | 147.89 |
| 07/27/2026 20:01 | 100 | 147.90 |
| 07/27/2026 20:01 | 100 | 147.92 |
| 07/27/2026 20:01 | 1 | 147.95 |
| 07/27/2026 20:01 | 4 | 147.93 |
| 07/27/2026 20:01 | 100 | 147.93 |
| 07/27/2026 20:01 | 50 | 147.94 |
| 07/27/2026 20:01 | 1 | 147.95 |
| 07/27/2026 20:01 | 10 | 147.94 |
| 07/27/2026 20:01 | 1 | 147.94 |
| 07/27/2026 20:01 | 5 | 147.94 |
| 07/27/2026 20:01 | 1 | 147.94 |
| 07/27/2026 20:01 | 1 | 147.94 |
| 07/27/2026 20:01 | 52 | 147.93 |
| 07/27/2026 20:01 | 40 | 147.93 |
| 07/27/2026 20:01 | 7 | 147.93 |
| 07/27/2026 20:01 | 1 | 147.93 |
| 07/27/2026 20:01 | 95 | 147.91 |
| 07/27/2026 20:01 | 100 | 147.90 |
| 07/27/2026 20:01 | 5 | 147.91 |
| 07/27/2026 20:01 | 59 | 147.90 |
| 07/27/2026 20:01 | 1 | 147.90 |
| 07/27/2026 20:01 | 40 | 147.90 |
| 07/27/2026 20:01 | 40 | 147.90 |
| 07/27/2026 20:01 | 20 | 147.91 |
| 07/27/2026 20:01 | 20 | 147.91 |
| 07/27/2026 20:00 | 1 | 147.93 |
| 07/27/2026 20:00 | 50 | 147.90 |
| 07/27/2026 20:00 | 100 | 147.90 |
| 07/27/2026 20:00 | 276 | 147.92 |
| 07/27/2026 20:00 | 92 | 147.92 |
| 07/27/2026 20:00 | 8 | 147.92 |
| 07/27/2026 20:00 | 1 | 147.92 |
| 07/27/2026 20:00 | 100 | 147.93 |
| 07/27/2026 20:00 | 7 | 147.93 |
| 07/27/2026 20:00 | 287 | 147.93 |
| 07/27/2026 20:00 | 6 | 147.93 |
| 07/27/2026 20:00 | 5 | 147.93 |
| 07/27/2026 20:00 | 1 | 147.93 |
| 07/27/2026 20:00 | 100 | 147.93 |
| 07/27/2026 20:00 | 11 | 147.92 |
| 07/27/2026 20:00 | 11 | 147.92 |
| 07/27/2026 20:00 | 12 | 147.915 |
| 07/27/2026 20:00 | 12 | 147.915 |
| 07/27/2026 20:00 | 100 | 147.90 |
| 07/27/2026 20:00 | 2 | 147.91 |
| 07/27/2026 20:00 | 200 | 147.91 |
| 07/27/2026 20:00 | 28 | 147.92 |
| 07/27/2026 20:00 | 100 | 147.94 |
| 07/27/2026 20:00 | 81 | 147.94 |
| 07/27/2026 20:00 | 19 | 147.94 |
| 07/27/2026 20:00 | 76 | 147.94 |
| 07/27/2026 20:00 | 5 | 147.94 |
| 07/27/2026 19:59 | 1 | 147.94 |
| 07/27/2026 19:59 | 5 | 147.90 |
| 07/27/2026 19:59 | 1 | 147.94 |
| 07/27/2026 19:59 | 50 | 147.94 |
| 07/27/2026 19:59 | 1 | 147.94 |
| 07/27/2026 19:59 | 32 | 147.93 |
| 07/27/2026 19:59 | 12 | 147.93 |
| 07/27/2026 19:58 | 64 | 147.91 |
| 07/27/2026 19:58 | 36 | 147.91 |
| 07/27/2026 19:58 | 4 | 147.92 |
| 07/27/2026 19:58 | 1 | 147.91 |
| 07/27/2026 19:58 | 44 | 147.90 |
| 07/27/2026 19:58 | 15 | 147.89 |
| 07/27/2026 19:58 | 10 | 147.89 |
| 07/27/2026 19:58 | 25 | 147.86 |
| 07/27/2026 19:57 | 100 | 147.87 |
| 07/27/2026 19:57 | 79 | 147.86 |
| 07/27/2026 19:57 | 20 | 147.86 |
| 07/27/2026 19:57 | 1 | 147.86 |
| 07/27/2026 19:57 | 1 | 147.86 |
| 07/27/2026 19:57 | 99 | 147.86 |
| 07/27/2026 19:57 | 1 | 147.86 |
| 07/27/2026 19:57 | 100 | 147.85 |
| 07/27/2026 19:57 | 41 | 147.85 |
| 07/27/2026 19:57 | 50 | 147.84 |
| 07/27/2026 19:57 | 100 | 147.83 |
| 07/27/2026 19:57 | 100 | 147.83 |
| 07/27/2026 19:57 | 100 | 147.82 |
| 07/27/2026 19:57 | 3 | 147.81 |
| 07/27/2026 19:57 | 1 | 147.81 |
| 07/27/2026 19:57 | 111 | 147.81 |
| 07/27/2026 19:57 | 89 | 147.815 |
| 07/27/2026 19:57 | 11 | 147.815 |
| 07/27/2026 19:57 | 50 | 147.795 |
| 07/27/2026 19:57 | 100 | 147.82 |
| 07/27/2026 19:57 | 200 | 147.82 |
| 07/27/2026 19:57 | 100 | 147.82 |
| 07/27/2026 19:57 | 9 | 147.82 |
| 07/27/2026 19:57 | 200 | 147.82 |
| 07/27/2026 19:57 | 1 | 147.82 |
| 07/27/2026 19:57 | 90 | 147.82 |
| 07/27/2026 19:57 | 59 | 147.81 |
| 07/27/2026 19:57 | 16 | 147.81 |
| 07/27/2026 19:57 | 2 | 147.81 |
| 07/27/2026 19:56 | 31 | 147.79 |
| 07/27/2026 19:56 | 100 | 147.80 |
| 07/27/2026 19:56 | 20 | 147.81 |
| 07/27/2026 19:56 | 1 | 147.81 |
| 07/27/2026 19:56 | 91 | 147.82 |
| 07/27/2026 19:56 | 8 | 147.82 |
| 07/27/2026 19:56 | 1 | 147.82 |
| 07/27/2026 19:56 | 1 | 147.82 |
| 07/27/2026 19:56 | 6 | 147.82 |
| 07/27/2026 19:56 | 1 | 147.82 |
| 07/27/2026 19:56 | 93 | 147.82 |
| 07/27/2026 19:56 | 5 | 147.83 |
| 07/27/2026 19:56 | 8 | 147.83 |
| 07/27/2026 19:55 | 6 | 147.82 |
| 07/27/2026 19:55 | 94 | 147.82 |
| 07/27/2026 19:55 | 6 | 147.81 |
| 07/27/2026 19:55 | 4 | 147.81 |
| 07/27/2026 19:55 | 2 | 147.80 |
| 07/27/2026 19:55 | 2 | 147.80 |
| 07/27/2026 19:54 | 88 | 147.82 |
| 07/27/2026 19:54 | 11 | 147.82 |
| 07/27/2026 19:54 | 1 | 147.82 |
| 07/27/2026 19:54 | 100 | 147.82 |
| 07/27/2026 19:54 | 100 | 147.84 |
| 07/27/2026 19:54 | 100 | 147.85 |
| 07/27/2026 19:54 | 100 | 147.85 |
| 07/27/2026 19:54 | 67 | 147.86 |
| 07/27/2026 19:54 | 33 | 147.86 |
| 07/27/2026 19:54 | 100 | 147.86 |
| 07/27/2026 19:54 | 20 | 147.86 |
| 07/27/2026 19:54 | 100 | 147.86 |
| 07/27/2026 19:54 | 100 | 147.86 |
| 07/27/2026 19:54 | 67 | 147.86 |
| 07/27/2026 19:54 | 33 | 147.86 |
| 07/27/2026 19:54 | 1 | 147.89 |
| 07/27/2026 19:54 | 28 | 147.89 |
| 07/27/2026 19:54 | 1 | 147.89 |
| 07/27/2026 19:54 | 21 | 147.89 |
| 07/27/2026 19:53 | 100 | 147.86 |
| 07/27/2026 19:53 | 45 | 147.86 |
| 07/27/2026 19:52 | 5 | 147.84 |
| 07/27/2026 19:52 | 5 | 147.84 |
| 07/27/2026 19:52 | 100 | 147.83 |
| 07/27/2026 19:52 | 8 | 147.83 |
| 07/27/2026 19:52 | 1 | 147.82 |
| 07/27/2026 19:52 | 1 | 147.82 |
| 07/27/2026 19:52 | 100 | 147.82 |
| 07/27/2026 19:52 | 4 | 147.81 |
| 07/27/2026 19:52 | 100 | 147.78 |
| 07/27/2026 19:52 | 100 | 147.79 |
| 07/27/2026 19:52 | 100 | 147.79 |
| 07/27/2026 19:52 | 100 | 147.79 |
| 07/27/2026 19:52 | 38 | 147.79 |
| 07/27/2026 19:52 | 12 | 147.79 |
| 07/27/2026 19:52 | 20 | 147.80 |
| 07/27/2026 19:52 | 63 | 147.80 |
| 07/27/2026 19:52 | 1 | 147.85 |
| 07/27/2026 19:52 | 22 | 147.85 |
| 07/27/2026 19:52 | 33 | 147.85 |
| 07/27/2026 19:52 | 1 | 147.84 |
| 07/27/2026 19:52 | 200 | 147.83 |
| 07/27/2026 19:52 | 100 | 147.83 |
| 07/27/2026 19:52 | 100 | 147.83 |
| 07/27/2026 19:52 | 28 | 147.83 |
| 07/27/2026 19:52 | 100 | 147.83 |
| 07/27/2026 19:52 | 57 | 147.83 |
| 07/27/2026 19:52 | 43 | 147.83 |
| 07/27/2026 19:51 | 100 | 147.80 |
| 07/27/2026 19:50 | 51 | 147.80 |
| 07/27/2026 19:50 | 8 | 147.82 |
| 07/27/2026 19:50 | 30 | 147.82 |
| 07/27/2026 19:50 | 70 | 147.82 |
| 07/27/2026 19:50 | 25 | 147.82 |
| 07/27/2026 19:50 | 1 | 147.81 |
| 07/27/2026 19:49 | 111 | 147.79 |
| 07/27/2026 19:49 | 63 | 147.79 |
| 07/27/2026 19:49 | 63 | 147.79 |
| 07/27/2026 19:49 | 63 | 147.79 |
| 07/27/2026 19:49 | 59 | 147.81 |
| 07/27/2026 19:49 | 1 | 147.81 |
| 07/27/2026 19:49 | 64 | 147.81 |
| 07/27/2026 19:49 | 200 | 147.81 |
| 07/27/2026 19:49 | 2 | 147.83 |
| 07/27/2026 19:48 | 83 | 147.79 |
| 07/27/2026 19:48 | 5 | 147.80 |
| 07/27/2026 19:48 | 95 | 147.80 |
| 07/27/2026 19:48 | 100 | 147.80 |
| 07/27/2026 19:48 | 100 | 147.80 |
| 07/27/2026 19:48 | 2 | 147.82 |
| 07/27/2026 19:48 | 5 | 147.80 |
| 07/27/2026 19:48 | 4 | 147.80 |
| 07/27/2026 19:48 | 13 | 147.80 |
| 07/27/2026 19:48 | 5 | 147.80 |
| 07/27/2026 19:47 | 100 | 147.77 |
| 07/27/2026 19:47 | 11 | 147.77 |
| 07/27/2026 19:47 | 10 | 147.77 |
| 07/27/2026 19:47 | 1 | 147.77 |
| 07/27/2026 19:47 | 78 | 147.77 |
| 07/27/2026 19:47 | 60 | 147.755 |
| 07/27/2026 19:46 | 44 | 147.76 |
| 07/27/2026 19:46 | 1 | 147.76 |
| 07/27/2026 19:46 | 2 | 147.76 |
| 07/27/2026 19:46 | 71 | 147.76 |
| 07/27/2026 19:46 | 77 | 147.76 |
| 07/27/2026 19:46 | 23 | 147.76 |
| 07/27/2026 19:46 | 1 | 147.75 |
| 07/27/2026 19:46 | 100 | 147.68 |
| 07/27/2026 19:46 | 1 | 147.69 |
| 07/27/2026 19:46 | 2 | 147.71 |
| 07/27/2026 19:46 | 5 | 147.72 |
| 07/27/2026 19:46 | 100 | 147.77 |
| 07/27/2026 19:46 | 15 | 147.77 |
| 07/27/2026 19:46 | 3 | 147.78 |
| 07/27/2026 19:46 | 20 | 147.81 |
| 07/27/2026 19:46 | 100 | 147.81 |
| 07/27/2026 19:46 | 40 | 147.82 |
| 07/27/2026 19:46 | 100 | 147.83 |
| 07/27/2026 19:46 | 1 | 147.83 |
| 07/27/2026 19:46 | 1 | 147.83 |
| 07/27/2026 19:46 | 100 | 147.85 |
| 07/27/2026 19:45 | 50 | 147.84 |
| 07/27/2026 19:45 | 100 | 147.84 |
| 07/27/2026 19:45 | 14 | 147.815 |
| 07/27/2026 19:45 | 19 | 147.815 |
| 07/27/2026 19:45 | 15 | 147.815 |
| 07/27/2026 19:45 | 4 | 147.815 |
| 07/27/2026 19:45 | 1 | 147.83 |
| 07/27/2026 19:45 | 34 | 147.83 |
| 07/27/2026 19:45 | 2 | 147.83 |
| 07/27/2026 19:45 | 13 | 147.83 |
| 07/27/2026 19:45 | 1 | 147.83 |
| 07/27/2026 19:45 | 50 | 147.83 |
| 07/27/2026 19:45 | 50 | 147.83 |
| 07/27/2026 19:45 | 38 | 147.83 |
| 07/27/2026 19:45 | 62 | 147.83 |
| 07/27/2026 19:45 | 4 | 147.87 |
| 07/27/2026 19:45 | 21 | 147.84 |
| 07/27/2026 19:45 | 19 | 147.84 |
| 07/27/2026 19:45 | 20 | 147.84 |
| 07/27/2026 19:45 | 20 | 147.84 |
| 07/27/2026 19:45 | 20 | 147.855 |
| 07/27/2026 19:45 | 100 | 147.87 |
| 07/27/2026 19:45 | 98 | 147.87 |
| 07/27/2026 19:45 | 2 | 147.87 |
| 07/27/2026 19:44 | 1 | 147.85 |
| 07/27/2026 19:44 | 7 | 147.85 |
| 07/27/2026 19:44 | 61 | 147.84 |
| 07/27/2026 19:44 | 39 | 147.84 |
| 07/27/2026 19:44 | 1 | 147.83 |
| 07/27/2026 19:44 | 100 | 147.82 |
| 07/27/2026 19:44 | 56 | 147.81 |
| 07/27/2026 19:44 | 4 | 147.83 |
| 07/27/2026 19:44 | 1 | 147.83 |
| 07/27/2026 19:44 | 95 | 147.83 |
| 07/27/2026 19:44 | 1 | 147.83 |
| 07/27/2026 19:43 | 20 | 147.81 |
| 07/27/2026 19:43 | 80 | 147.84 |
| 07/27/2026 19:43 | 10 | 147.84 |
| 07/27/2026 19:43 | 100 | 147.84 |
| 07/27/2026 19:43 | 10 | 147.84 |
| 07/27/2026 19:43 | 100 | 147.84 |
| 07/27/2026 19:43 | 100 | 147.84 |
| 07/27/2026 19:43 | 10 | 147.84 |
| 07/27/2026 19:43 | 40 | 147.85 |
| 07/27/2026 19:43 | 2 | 147.85 |
| 07/27/2026 19:43 | 18 | 147.85 |
| 07/27/2026 19:43 | 32 | 147.85 |
| 07/27/2026 19:43 | 20 | 147.87 |
| 07/27/2026 19:43 | 100 | 147.87 |
| 07/27/2026 19:43 | 4 | 147.86 |
| 07/27/2026 19:43 | 6 | 147.87 |
| 07/27/2026 19:43 | 4 | 147.83 |
| 07/27/2026 19:43 | 100 | 147.82 |
| 07/27/2026 19:42 | 1 | 147.80 |
| 07/27/2026 19:42 | 55 | 147.80 |
| 07/27/2026 19:42 | 39 | 147.80 |
| 07/27/2026 19:42 | 6 | 147.80 |
| 07/27/2026 19:42 | 100 | 147.81 |
| 07/27/2026 19:42 | 600 | 147.81 |
| 07/27/2026 19:42 | 40 | 147.81 |
| 07/27/2026 19:42 | 4 | 147.80 |
| 07/27/2026 19:42 | 1 | 147.80 |
| 07/27/2026 19:42 | 100 | 147.80 |
| 07/27/2026 19:42 | 58 | 147.79 |
| 07/27/2026 19:42 | 1 | 147.79 |
| 07/27/2026 19:42 | 7 | 147.78 |
| 07/27/2026 19:42 | 100 | 147.77 |
| 07/27/2026 19:42 | 36 | 147.73 |
| 07/27/2026 19:41 | 50 | 147.76 |
| 07/27/2026 19:41 | 100 | 147.76 |
| 07/27/2026 19:41 | 50 | 147.77 |
| 07/27/2026 19:41 | 100 | 147.77 |
| 07/27/2026 19:41 | 1 | 147.83 |
| 07/27/2026 19:41 | 1 | 147.82 |
| 07/27/2026 19:41 | 100 | 147.80 |
| 07/27/2026 19:41 | 100 | 147.80 |
| 07/27/2026 19:41 | 5 | 147.79 |
| 07/27/2026 19:40 | 10 | 147.77 |
| 07/27/2026 19:40 | 20 | 147.77 |
| 07/27/2026 19:40 | 98 | 147.76 |
| 07/27/2026 19:40 | 100 | 147.76 |
| 07/27/2026 19:40 | 12 | 147.76 |
| 07/27/2026 19:40 | 100 | 147.76 |
| 07/27/2026 19:40 | 94 | 147.75 |
| 07/27/2026 19:40 | 6 | 147.75 |
| 07/27/2026 19:40 | 7 | 147.73 |
| 07/27/2026 19:40 | 7 | 147.72 |
| 07/27/2026 19:40 | 10 | 147.73 |
| 07/27/2026 19:40 | 100 | 147.74 |
| 07/27/2026 19:40 | 100 | 147.74 |
| 07/27/2026 19:40 | 71 | 147.72 |
| 07/27/2026 19:40 | 29 | 147.72 |
| 07/27/2026 19:40 | 100 | 147.72 |
| 07/27/2026 19:40 | 20 | 147.74 |
| 07/27/2026 19:40 | 100 | 147.74 |
| 07/27/2026 19:40 | 100 | 147.73 |
| 07/27/2026 19:40 | 25 | 147.72 |
| 07/27/2026 19:40 | 100 | 147.72 |
| 07/27/2026 19:40 | 4 | 147.71 |
| 07/27/2026 19:40 | 30 | 147.70 |
| 07/27/2026 19:40 | 100 | 147.70 |
| 07/27/2026 19:40 | 63 | 147.69 |
| 07/27/2026 19:40 | 5 | 147.69 |
| 07/27/2026 19:40 | 2 | 147.69 |
| 07/27/2026 19:40 | 4 | 147.69 |
| 07/27/2026 19:40 | 3 | 147.69 |
| 07/27/2026 19:40 | 30 | 147.69 |
| 07/27/2026 19:40 | 100 | 147.68 |
| 07/27/2026 19:40 | 24 | 147.68 |
| 07/27/2026 19:40 | 9 | 147.68 |
| 07/27/2026 19:40 | 32 | 147.68 |
| 07/27/2026 19:40 | 45 | 147.67 |
| 07/27/2026 19:40 | 98 | 147.65 |
| 07/27/2026 19:40 | 4 | 147.64 |
| 07/27/2026 19:40 | 99 | 147.63 |
| 07/27/2026 19:40 | 1 | 147.63 |
| 07/27/2026 19:40 | 3 | 147.63 |
| 07/27/2026 19:40 | 200 | 147.63 |
| 07/27/2026 19:40 | 100 | 147.63 |
| 07/27/2026 19:40 | 20 | 147.62 |
| 07/27/2026 19:40 | 20 | 147.63 |
| 07/27/2026 19:40 | 3 | 147.63 |
| 07/27/2026 19:40 | 2 | 147.62 |
| 07/27/2026 19:40 | 8 | 147.62 |
| 07/27/2026 19:40 | 8 | 147.62 |
| 07/27/2026 19:40 | 1 | 147.61 |
| 07/27/2026 19:40 | 100 | 147.61 |
| 07/27/2026 19:39 | 1 | 147.60 |
| 07/27/2026 19:39 | 100 | 147.60 |
| 07/27/2026 19:39 | 4 | 147.59 |
| 07/27/2026 19:39 | 100 | 147.59 |
| 07/27/2026 19:39 | 10 | 147.57 |
| 07/27/2026 19:39 | 10 | 147.57 |
| 07/27/2026 19:39 | 50 | 147.58 |
| 07/27/2026 19:39 | 22 | 147.56 |
| 07/27/2026 19:39 | 300 | 147.61 |
| 07/27/2026 19:38 | 100 | 147.65 |
| 07/27/2026 19:38 | 1 | 147.64 |
| 07/27/2026 19:38 | 100 | 147.66 |
| 07/27/2026 19:38 | 2 | 147.65 |
| 07/27/2026 19:38 | 100 | 147.65 |
| 07/27/2026 19:38 | 25 | 147.65 |
| 07/27/2026 19:38 | 100 | 147.64 |
| 07/27/2026 19:38 | 4 | 147.64 |
| 07/27/2026 19:38 | 218 | 147.64 |
| 07/27/2026 19:38 | 100 | 147.63 |
| 07/27/2026 19:38 | 20 | 147.615 |
| 07/27/2026 19:38 | 1 | 147.63 |
| 07/27/2026 19:38 | 100 | 147.63 |
| 07/27/2026 19:37 | 10 | 147.62 |
| 07/27/2026 19:37 | 10 | 147.60 |
| 07/27/2026 19:37 | 2 | 147.61 |
| 07/27/2026 19:37 | 4 | 147.61 |
| 07/27/2026 19:37 | 100 | 147.61 |
| 07/27/2026 19:37 | 2 | 147.63 |
| 07/27/2026 19:37 | 2 | 147.625 |
| 07/27/2026 19:37 | 60 | 147.62 |
| 07/27/2026 19:37 | 20 | 147.62 |
| 07/27/2026 19:37 | 20 | 147.62 |
| 07/27/2026 19:37 | 98 | 147.62 |
| 07/27/2026 19:37 | 36 | 147.61 |
| 07/27/2026 19:37 | 100 | 147.61 |
| 07/27/2026 19:37 | 63 | 147.61 |
| 07/27/2026 19:36 | 2 | 147.62 |
| 07/27/2026 19:36 | 1 | 147.61 |
| 07/27/2026 19:36 | 1 | 147.61 |
| 07/27/2026 19:36 | 1 | 147.61 |
| 07/27/2026 19:36 | 2 | 147.61 |
| 07/27/2026 19:36 | 8 | 147.61 |
| 07/27/2026 19:36 | 30 | 147.61 |
| 07/27/2026 19:36 | 40 | 147.61 |
| 07/27/2026 19:36 | 94 | 147.58 |
| 07/27/2026 19:36 | 6 | 147.58 |
| 07/27/2026 19:36 | 100 | 147.57 |
| 07/27/2026 19:36 | 10 | 147.56 |
| 07/27/2026 19:36 | 20 | 147.56 |
| 07/27/2026 19:35 | 25 | 147.56 |
| 07/27/2026 19:35 | 1 | 147.56 |
| 07/27/2026 19:35 | 1 | 147.56 |
| 07/27/2026 19:35 | 1 | 147.56 |
| 07/27/2026 19:35 | 2 | 147.54 |
| 07/27/2026 19:35 | 75 | 147.55 |
| 07/27/2026 19:35 | 11 | 147.54 |
| 07/27/2026 19:35 | 1 | 147.54 |
| 07/27/2026 19:35 | 188 | 147.54 |
| 07/27/2026 19:35 | 100 | 147.54 |
| 07/27/2026 19:35 | 99 | 147.55 |
| 07/27/2026 19:35 | 1 | 147.55 |
| 07/27/2026 19:35 | 4 | 147.56 |
| 07/27/2026 19:35 | 2 | 147.56 |
| 07/27/2026 19:35 | 2 | 147.56 |
| 07/27/2026 19:35 | 41 | 147.55 |
| 07/27/2026 19:35 | 1 | 147.55 |
| 07/27/2026 19:35 | 99 | 147.55 |
| 07/27/2026 19:35 | 1 | 147.55 |
| 07/27/2026 19:35 | 58 | 147.55 |
| 07/27/2026 19:35 | 100 | 147.55 |
| 07/27/2026 19:35 | 27 | 147.54 |
| 07/27/2026 19:35 | 1 | 147.54 |
| 07/27/2026 19:35 | 46 | 147.54 |
| 07/27/2026 19:35 | 26 | 147.54 |
| 07/27/2026 19:35 | 320 | 147.53 |
| 07/27/2026 19:35 | 1 | 147.53 |
| 07/27/2026 19:35 | 100 | 147.53 |
| 07/27/2026 19:35 | 80 | 147.53 |
| 07/27/2026 19:35 | 99 | 147.53 |
| 07/27/2026 19:35 | 401 | 147.53 |
| 07/27/2026 19:35 | 71 | 147.53 |
| 07/27/2026 19:35 | 29 | 147.53 |
| 07/27/2026 19:35 | 40 | 147.54 |
| 07/27/2026 19:34 | 77 | 147.57 |
| 07/27/2026 19:34 | 16 | 147.57 |
| 07/27/2026 19:34 | 1 | 147.57 |
| 07/27/2026 19:34 | 99 | 147.57 |
| 07/27/2026 19:34 | 1 | 147.57 |
| 07/27/2026 19:34 | 100 | 147.57 |
| 07/27/2026 19:34 | 30 | 147.56 |
| 07/27/2026 19:34 | 8 | 147.55 |
| 07/27/2026 19:34 | 4 | 147.55 |
| 07/27/2026 19:34 | 2 | 147.54 |
| 07/27/2026 19:34 | 3 | 147.54 |
| 07/27/2026 19:34 | 4 | 147.54 |
| 07/27/2026 19:34 | 4 | 147.54 |
| 07/27/2026 19:33 | 100 | 147.53 |
| 07/27/2026 19:33 | 100 | 147.53 |
| 07/27/2026 19:33 | 8 | 147.53 |
| 07/27/2026 19:33 | 100 | 147.545 |
| 07/27/2026 19:33 | 61 | 147.545 |
| 07/27/2026 19:33 | 5 | 147.55 |
| 07/27/2026 19:33 | 100 | 147.54 |
| 07/27/2026 19:32 | 100 | 147.54 |
| 07/27/2026 19:32 | 100 | 147.54 |
| 07/27/2026 19:32 | 200 | 147.53 |
| 07/27/2026 19:32 | 200 | 147.53 |
| 07/27/2026 19:32 | 200 | 147.53 |
| 07/27/2026 19:32 | 54 | 147.53 |
| 07/27/2026 19:32 | 1 | 147.53 |
| 07/27/2026 19:32 | 30 | 147.53 |
| 07/27/2026 19:32 | 102 | 147.53 |
| 07/27/2026 19:32 | 13 | 147.53 |
| 07/27/2026 19:32 | 87 | 147.53 |
| 07/27/2026 19:32 | 113 | 147.53 |
| 07/27/2026 19:32 | 87 | 147.53 |
| 07/27/2026 19:32 | 8 | 147.53 |
| 07/27/2026 19:32 | 4 | 147.53 |
| 07/27/2026 19:32 | 8 | 147.53 |
| 07/27/2026 19:32 | 93 | 147.53 |
| 07/27/2026 19:32 | 200 | 147.53 |
| 07/27/2026 19:32 | 100 | 147.54 |
| 07/27/2026 19:32 | 93 | 147.56 |
| 07/27/2026 19:32 | 7 | 147.56 |
| 07/27/2026 19:32 | 1 | 147.54 |
| 07/27/2026 19:32 | 1 | 147.54 |
| 07/27/2026 19:32 | 50 | 147.54 |
| 07/27/2026 19:32 | 94 | 147.55 |
| 07/27/2026 19:32 | 6 | 147.55 |
| 07/27/2026 19:32 | 88 | 147.56 |
| 07/27/2026 19:32 | 12 | 147.56 |
| 07/27/2026 19:31 | 100 | 147.59 |
| 07/27/2026 19:31 | 8 | 147.59 |
| 07/27/2026 19:31 | 8 | 147.59 |
| 07/27/2026 19:31 | 100 | 147.59 |
| 07/27/2026 19:31 | 100 | 147.58 |
| 07/27/2026 19:31 | 95 | 147.58 |
| 07/27/2026 19:31 | 5 | 147.58 |
| 07/27/2026 19:31 | 100 | 147.57 |
| 07/27/2026 19:31 | 100 | 147.57 |
| 07/27/2026 19:31 | 100 | 147.57 |
| 07/27/2026 19:31 | 1 | 147.55 |
| 07/27/2026 19:31 | 299 | 147.55 |
| 07/27/2026 19:31 | 1 | 147.55 |
| 07/27/2026 19:31 | 299 | 147.55 |
| 07/27/2026 19:31 | 1 | 147.55 |
| 07/27/2026 19:31 | 100 | 147.55 |
| 07/27/2026 19:31 | 300 | 147.55 |
| 07/27/2026 19:30 | 100 | 147.565 |
| 07/27/2026 19:30 | 2 | 147.57 |
| 07/27/2026 19:30 | 100 | 147.57 |
| 07/27/2026 19:30 | 100 | 147.56 |
| 07/27/2026 19:30 | 100 | 147.55 |
| 07/27/2026 19:30 | 91 | 147.55 |
| 07/27/2026 19:29 | 7 | 147.59 |
| 07/27/2026 19:29 | 98 | 147.62 |
| 07/27/2026 19:29 | 1 | 147.62 |
| 07/27/2026 19:29 | 1 | 147.62 |
| 07/27/2026 19:29 | 100 | 147.62 |
| 07/27/2026 19:29 | 200 | 147.62 |
| 07/27/2026 19:28 | 40 | 147.64 |
| 07/27/2026 19:28 | 1 | 147.65 |
| 07/27/2026 19:28 | 253 | 147.66 |
| 07/27/2026 19:28 | 6 | 147.66 |
| 07/27/2026 19:28 | 6 | 147.66 |
| 07/27/2026 19:28 | 1 | 147.66 |
| 07/27/2026 19:28 | 14 | 147.70 |
| 07/27/2026 19:28 | 54 | 147.70 |
| 07/27/2026 19:28 | 89 | 147.70 |
| 07/27/2026 19:28 | 11 | 147.70 |
| 07/27/2026 19:28 | 50 | 147.745 |
| 07/27/2026 19:28 | 50 | 147.745 |
| 07/27/2026 19:28 | 33 | 147.74 |
| 07/27/2026 19:28 | 36 | 147.74 |
| 07/27/2026 19:28 | 36 | 147.76 |
| 07/27/2026 19:28 | 24 | 147.76 |
| 07/27/2026 19:27 | 1 | 147.76 |
| 07/27/2026 19:27 | 13 | 147.76 |
| 07/27/2026 19:27 | 27 | 147.76 |
| 07/27/2026 19:27 | 59 | 147.76 |
| 07/27/2026 19:27 | 41 | 147.76 |
| 07/27/2026 19:27 | 100 | 147.77 |
| 07/27/2026 19:27 | 1 | 147.78 |
| 07/27/2026 19:27 | 1 | 147.78 |
| 07/27/2026 19:27 | 100 | 147.81 |
| 07/27/2026 19:27 | 1 | 147.79 |
| 07/27/2026 19:27 | 1 | 147.79 |
| 07/27/2026 19:27 | 31 | 147.79 |
| 07/27/2026 19:27 | 1 | 147.79 |
| 07/27/2026 19:27 | 2 | 147.79 |
| 07/27/2026 19:27 | 100 | 147.79 |
| 07/27/2026 19:27 | 100 | 147.79 |
| 07/27/2026 19:27 | 9 | 147.82 |
| 07/27/2026 19:27 | 100 | 147.82 |
| 07/27/2026 19:27 | 100 | 147.85 |
| 07/27/2026 19:27 | 40 | 147.89 |
| 07/27/2026 19:27 | 7 | 147.88 |
| 07/27/2026 19:27 | 1 | 147.88 |
| 07/27/2026 19:27 | 4 | 147.88 |
| 07/27/2026 19:27 | 73 | 147.87 |
| 07/27/2026 19:27 | 27 | 147.87 |
| 07/27/2026 19:27 | 10 | 147.86 |
| 07/27/2026 19:27 | 3 | 147.86 |
| 07/27/2026 19:27 | 2 | 147.87 |
| 07/27/2026 19:27 | 100 | 147.87 |
| 07/27/2026 19:27 | 100 | 147.87 |
| 07/27/2026 19:27 | 38 | 147.88 |
| 07/27/2026 19:27 | 2 | 147.88 |
| 07/27/2026 19:27 | 19 | 147.89 |
| 07/27/2026 19:27 | 19 | 147.89 |
| 07/27/2026 19:26 | 2 | 147.88 |
| 07/27/2026 19:26 | 21 | 147.88 |
| 07/27/2026 19:26 | 56 | 147.88 |
| 07/27/2026 19:26 | 100 | 147.87 |
| 07/27/2026 19:26 | 100 | 147.87 |
| 07/27/2026 19:26 | 100 | 147.87 |
| 07/27/2026 19:26 | 100 | 147.87 |
| 07/27/2026 19:26 | 100 | 147.87 |
| 07/27/2026 19:26 | 100 | 147.87 |
| 07/27/2026 19:26 | 100 | 147.87 |
| 07/27/2026 19:26 | 1 | 147.87 |
| 07/27/2026 19:26 | 29 | 147.87 |
| 07/27/2026 19:26 | 10 | 147.87 |
| 07/27/2026 19:26 | 1 | 147.87 |
| 07/27/2026 19:26 | 1 | 147.87 |
| 07/27/2026 19:26 | 100 | 147.86 |
| 07/27/2026 19:26 | 29 | 147.86 |
| 07/27/2026 19:26 | 1 | 147.86 |
| 07/27/2026 19:26 | 1 | 147.86 |
| 07/27/2026 19:26 | 100 | 147.86 |
| 07/27/2026 19:26 | 100 | 147.85 |
| 07/27/2026 19:26 | 43 | 147.85 |
| 07/27/2026 19:26 | 43 | 147.85 |
| 07/27/2026 19:26 | 4 | 147.85 |
| 07/27/2026 19:26 | 1 | 147.85 |
| 07/27/2026 19:26 | 21 | 147.85 |
| 07/27/2026 19:26 | 100 | 147.85 |
| 07/27/2026 19:26 | 1 | 147.85 |
| 07/27/2026 19:26 | 10 | 147.85 |
| 07/27/2026 19:26 | 8 | 147.85 |
| 07/27/2026 19:26 | 100 | 147.84 |
| 07/27/2026 19:26 | 100 | 147.84 |
| 07/27/2026 19:26 | 61 | 147.83 |
| 07/27/2026 19:26 | 39 | 147.83 |
| 07/27/2026 19:26 | 22 | 147.83 |
| 07/27/2026 19:26 | 39 | 147.82 |
| 07/27/2026 19:26 | 2 | 147.82 |
| 07/27/2026 19:26 | 66 | 147.81 |
| 07/27/2026 19:26 | 1 | 147.82 |
| 07/27/2026 19:26 | 1 | 147.82 |
| 07/27/2026 19:26 | 25 | 147.82 |
| 07/27/2026 19:26 | 14 | 147.82 |
| 07/27/2026 19:26 | 7 | 147.81 |
| 07/27/2026 19:26 | 100 | 147.80 |
| 07/27/2026 19:26 | 100 | 147.79 |
| 07/27/2026 19:26 | 100 | 147.79 |
| 07/27/2026 19:26 | 31 | 147.78 |
| 07/27/2026 19:26 | 7 | 147.78 |
| 07/27/2026 19:26 | 1 | 147.78 |
| 07/27/2026 19:26 | 1 | 147.78 |
| 07/27/2026 19:26 | 69 | 147.78 |
| 07/27/2026 19:26 | 100 | 147.77 |
| 07/27/2026 19:26 | 93 | 147.76 |
| 07/27/2026 19:26 | 6 | 147.76 |
| 07/27/2026 19:26 | 1 | 147.76 |
| 07/27/2026 19:26 | 99 | 147.76 |
| 07/27/2026 19:26 | 1 | 147.76 |
| 07/27/2026 19:26 | 100 | 147.76 |
| 07/27/2026 19:26 | 100 | 147.76 |
| 07/27/2026 19:25 | 2 | 147.73 |
| 07/27/2026 19:25 | 22 | 147.73 |
| 07/27/2026 19:25 | 78 | 147.73 |
| 07/27/2026 19:25 | 2 | 147.73 |
| 07/27/2026 19:25 | 10 | 147.73 |
| 07/27/2026 19:25 | 10 | 147.73 |
| 07/27/2026 19:25 | 80 | 147.71 |
| 07/27/2026 19:25 | 20 | 147.72 |
| 07/27/2026 19:25 | 5 | 147.72 |
| 07/27/2026 19:25 | 5 | 147.73 |
| 07/27/2026 19:25 | 1 | 147.73 |
| 07/27/2026 19:25 | 1 | 147.73 |
| 07/27/2026 19:25 | 1 | 147.73 |
| 07/27/2026 19:25 | 1 | 147.74 |
| 07/27/2026 19:25 | 39 | 147.76 |
| 07/27/2026 19:25 | 23 | 147.78 |
| 07/27/2026 19:25 | 100 | 147.78 |
| 07/27/2026 19:25 | 1 | 147.78 |
| 07/27/2026 19:25 | 1 | 147.75 |
| 07/27/2026 19:24 | 1 | 147.75 |
| 07/27/2026 19:24 | 56 | 147.75 |
| 07/27/2026 19:24 | 43 | 147.75 |
| 07/27/2026 19:24 | 1 | 147.75 |
| 07/27/2026 19:24 | 9 | 147.76 |
| 07/27/2026 19:24 | 1 | 147.76 |
| 07/27/2026 19:24 | 90 | 147.76 |
| 07/27/2026 19:24 | 100 | 147.77 |
| 07/27/2026 19:24 | 20 | 147.77 |
| 07/27/2026 19:24 | 1 | 147.77 |
| 07/27/2026 19:24 | 4 | 147.77 |
| 07/27/2026 19:24 | 100 | 147.77 |
| 07/27/2026 19:24 | 58 | 147.76 |
| 07/27/2026 19:24 | 42 | 147.76 |
| 07/27/2026 19:24 | 1 | 147.75 |
| 07/27/2026 19:24 | 100 | 147.75 |
| 07/27/2026 19:24 | 1 | 147.74 |
| 07/27/2026 19:24 | 5 | 147.74 |
| 07/27/2026 19:24 | 30 | 147.73 |
| 07/27/2026 19:23 | 64 | 147.725 |
| 07/27/2026 19:23 | 14 | 147.74 |
| 07/27/2026 19:23 | 100 | 147.74 |
| 07/27/2026 19:23 | 100 | 147.75 |
| 07/27/2026 19:23 | 1 | 147.80 |
| 07/27/2026 19:23 | 1 | 147.80 |
| 07/27/2026 19:23 | 99 | 147.80 |
| 07/27/2026 19:23 | 1 | 147.80 |
| 07/27/2026 19:23 | 100 | 147.80 |
| 07/27/2026 19:23 | 7 | 147.81 |
| 07/27/2026 19:23 | 17 | 147.81 |
| 07/27/2026 19:22 | 63 | 147.81 |
| 07/27/2026 19:22 | 16 | 147.81 |
| 07/27/2026 19:22 | 145 | 147.81 |
| 07/27/2026 19:22 | 200 | 147.83 |
| 07/27/2026 19:22 | 100 | 147.83 |
| 07/27/2026 19:22 | 500 | 147.82 |
| 07/27/2026 19:22 | 100 | 147.82 |
| 07/27/2026 19:22 | 100 | 147.81 |
| 07/27/2026 19:22 | 100 | 147.81 |
| 07/27/2026 19:22 | 1 | 147.80 |
| 07/27/2026 19:22 | 31 | 147.80 |
| 07/27/2026 19:22 | 73 | 147.80 |
| 07/27/2026 19:22 | 8 | 147.80 |
| 07/27/2026 19:22 | 19 | 147.80 |
| 07/27/2026 19:22 | 81 | 147.81 |
| 07/27/2026 19:22 | 100 | 147.82 |
| 07/27/2026 19:21 | 100 | 147.82 |
| 07/27/2026 19:21 | 1 | 147.82 |
| 07/27/2026 19:21 | 100 | 147.82 |
| 07/27/2026 19:21 | 100 | 147.83 |
| 07/27/2026 19:21 | 80 | 147.82 |
| 07/27/2026 19:21 | 20 | 147.82 |
| 07/27/2026 19:21 | 100 | 147.82 |
| 07/27/2026 19:21 | 1 | 147.82 |
| 07/27/2026 19:21 | 100 | 147.82 |
| 07/27/2026 19:21 | 43 | 147.82 |
| 07/27/2026 19:21 | 100 | 147.81 |
| 07/27/2026 19:21 | 194 | 147.81 |
| 07/27/2026 19:21 | 20 | 147.80 |
| 07/27/2026 19:21 | 100 | 147.80 |
| 07/27/2026 19:21 | 100 | 147.80 |
| 07/27/2026 19:20 | 1 | 147.79 |
| 07/27/2026 19:20 | 100 | 147.79 |
| 07/27/2026 19:20 | 7 | 147.77 |
| 07/27/2026 19:20 | 1 | 147.77 |
| 07/27/2026 19:20 | 100 | 147.76 |
| 07/27/2026 19:19 | 100 | 147.74 |
| 07/27/2026 19:19 | 100 | 147.75 |
| 07/27/2026 19:19 | 8 | 147.76 |
| 07/27/2026 19:19 | 100 | 147.76 |
| 07/27/2026 19:19 | 1 | 147.78 |
| 07/27/2026 19:19 | 1 | 147.76 |
| 07/27/2026 19:19 | 1 | 147.76 |
| 07/27/2026 19:19 | 2 | 147.76 |
| 07/27/2026 19:19 | 100 | 147.76 |
| 07/27/2026 19:19 | 100 | 147.76 |
| 07/27/2026 19:19 | 100 | 147.76 |
| 07/27/2026 19:19 | 64 | 147.76 |
| 07/27/2026 19:19 | 36 | 147.76 |
| 07/27/2026 19:19 | 21 | 147.75 |
| 07/27/2026 19:19 | 79 | 147.75 |
| 07/27/2026 19:19 | 1 | 147.75 |
| 07/27/2026 19:19 | 2 | 147.75 |
| 07/27/2026 19:19 | 18 | 147.75 |
| 07/27/2026 19:19 | 82 | 147.75 |
| 07/27/2026 19:19 | 1 | 147.75 |
| 07/27/2026 19:19 | 1 | 147.75 |
| 07/27/2026 19:19 | 16 | 147.75 |
| 07/27/2026 19:19 | 16 | 147.75 |
| 07/27/2026 19:19 | 9 | 147.74 |
| 07/27/2026 19:19 | 91 | 147.74 |
| 07/27/2026 19:19 | 7 | 147.74 |
| 07/27/2026 19:19 | 2 | 147.74 |
| 07/27/2026 19:19 | 100 | 147.74 |
| 07/27/2026 19:18 | 100 | 147.73 |
| 07/27/2026 19:18 | 100 | 147.73 |
| 07/27/2026 19:18 | 95 | 147.73 |
| 07/27/2026 19:18 | 5 | 147.73 |
| 07/27/2026 19:18 | 18 | 147.70 |
| 07/27/2026 19:18 | 200 | 147.70 |
| 07/27/2026 19:18 | 1 | 147.70 |
| 07/27/2026 19:18 | 54 | 147.70 |
| 07/27/2026 19:18 | 43 | 147.70 |
| 07/27/2026 19:18 | 1 | 147.70 |
| 07/27/2026 19:18 | 200 | 147.70 |
| 07/27/2026 19:18 | 249 | 147.70 |
| 07/27/2026 19:18 | 43 | 147.70 |
| 07/27/2026 19:18 | 1 | 147.70 |
| 07/27/2026 19:18 | 7 | 147.70 |
| 07/27/2026 19:18 | 1 | 147.715 |
| 07/27/2026 19:18 | 2 | 147.70 |
| 07/27/2026 19:18 | 298 | 147.70 |
| 07/27/2026 19:18 | 1 | 147.70 |
| 07/27/2026 19:18 | 1 | 147.70 |
| 07/27/2026 19:18 | 200 | 147.70 |
| 07/27/2026 19:18 | 231 | 147.70 |
| 07/27/2026 19:18 | 21 | 147.70 |
| 07/27/2026 19:18 | 67 | 147.71 |
| 07/27/2026 19:18 | 1 | 147.70 |
| 07/27/2026 19:18 | 45 | 147.70 |
| 07/27/2026 19:18 | 2 | 147.70 |
| 07/27/2026 19:17 | 7 | 147.71 |
| 07/27/2026 19:17 | 20 | 147.71 |
| 07/27/2026 19:17 | 1 | 147.71 |
| 07/27/2026 19:17 | 3 | 147.72 |
| 07/27/2026 19:17 | 1 | 147.72 |
| 07/27/2026 19:17 | 56 | 147.72 |
| 07/27/2026 19:17 | 43 | 147.72 |
| 07/27/2026 19:17 | 57 | 147.72 |
| 07/27/2026 19:17 | 12 | 147.72 |
| 07/27/2026 19:17 | 63 | 147.72 |
| 07/27/2026 19:17 | 62 | 147.73 |
| 07/27/2026 19:17 | 66 | 147.73 |
| 07/27/2026 19:17 | 34 | 147.73 |
| 07/27/2026 19:17 | 100 | 147.72 |
| 07/27/2026 19:17 | 1 | 147.72 |
| 07/27/2026 19:17 | 100 | 147.72 |
| 07/27/2026 19:16 | 100 | 147.71 |
| 07/27/2026 19:16 | 50 | 147.71 |
| 07/27/2026 19:16 | 100 | 147.71 |
| 07/27/2026 19:16 | 100 | 147.70 |
| 07/27/2026 19:16 | 4 | 147.68 |
| 07/27/2026 19:16 | 63 | 147.68 |
| 07/27/2026 19:16 | 21 | 147.68 |
| 07/27/2026 19:16 | 3 | 147.68 |
| 07/27/2026 19:16 | 1 | 147.68 |
| 07/27/2026 19:16 | 95 | 147.68 |
| 07/27/2026 19:16 | 8 | 147.68 |
| 07/27/2026 19:16 | 1 | 147.68 |
| 07/27/2026 19:16 | 20 | 147.68 |
| 07/27/2026 19:16 | 100 | 147.68 |
| 07/27/2026 19:16 | 1 | 147.68 |
| 07/27/2026 19:16 | 1 | 147.68 |
| 07/27/2026 19:16 | 40 | 147.68 |
| 07/27/2026 19:16 | 95 | 147.68 |
| 07/27/2026 19:15 | 5 | 147.68 |
| 07/27/2026 19:15 | 6 | 147.69 |
| 07/27/2026 19:15 | 100 | 147.69 |
| 07/27/2026 19:14 | 100 | 147.69 |
| 07/27/2026 19:14 | 100 | 147.69 |
| 07/27/2026 19:14 | 100 | 147.68 |
| 07/27/2026 19:14 | 76 | 147.67 |
| 07/27/2026 19:13 | 80 | 147.70 |
| 07/27/2026 19:13 | 102 | 147.70 |
| 07/27/2026 19:13 | 133 | 147.70 |
| 07/27/2026 19:13 | 400 | 147.70 |
| 07/27/2026 19:13 | 365 | 147.70 |
| 07/27/2026 19:13 | 100 | 147.70 |
| 07/27/2026 19:13 | 240 | 147.70 |
| 07/27/2026 19:13 | 25 | 147.70 |
| 07/27/2026 19:13 | 1 | 147.70 |
| 07/27/2026 19:13 | 134 | 147.70 |
| 07/27/2026 19:13 | 33 | 147.70 |
| 07/27/2026 19:13 | 173 | 147.70 |
| 07/27/2026 19:13 | 1 | 147.72 |
| 07/27/2026 19:13 | 31 | 147.72 |
| 07/27/2026 19:12 | 1 | 147.72 |
| 07/27/2026 19:12 | 1 | 147.70 |
| 07/27/2026 19:12 | 93 | 147.70 |
| 07/27/2026 19:11 | 23 | 147.71 |
| 07/27/2026 19:11 | 100 | 147.73 |
| 07/27/2026 19:11 | 200 | 147.73 |
| 07/27/2026 19:11 | 3 | 147.73 |
| 07/27/2026 19:11 | 100 | 147.73 |
| 07/27/2026 19:11 | 2 | 147.79 |
| 07/27/2026 19:11 | 1 | 147.79 |
| 07/27/2026 19:11 | 100 | 147.79 |
| 07/27/2026 19:10 | 2 | 147.80 |
| 07/27/2026 19:10 | 41 | 147.80 |
| 07/27/2026 19:10 | 30 | 147.80 |
| 07/27/2026 19:10 | 7 | 147.80 |
| 07/27/2026 19:10 | 40 | 147.80 |
| 07/27/2026 19:10 | 1 | 147.80 |
| 07/27/2026 19:10 | 100 | 147.80 |
| 07/27/2026 19:10 | 100 | 147.79 |
| 07/27/2026 19:10 | 33 | 147.79 |
| 07/27/2026 19:10 | 46 | 147.79 |
| 07/27/2026 19:10 | 53 | 147.79 |
| 07/27/2026 19:10 | 1 | 147.79 |
| 07/27/2026 19:10 | 100 | 147.79 |
| 07/27/2026 19:10 | 100 | 147.79 |
| 07/27/2026 19:10 | 100 | 147.79 |
| 07/27/2026 19:10 | 100 | 147.78 |
| 07/27/2026 19:10 | 4 | 147.77 |
| 07/27/2026 19:10 | 1 | 147.77 |
| 07/27/2026 19:09 | 100 | 147.75 |
| 07/27/2026 19:09 | 40 | 147.72 |
| 07/27/2026 19:09 | 50 | 147.74 |
| 07/27/2026 19:09 | 50 | 147.74 |
| 07/27/2026 19:08 | 100 | 147.77 |
| 07/27/2026 19:08 | 48 | 147.75 |
| 07/27/2026 19:08 | 63 | 147.75 |
| 07/27/2026 19:08 | 63 | 147.75 |
| 07/27/2026 19:08 | 63 | 147.75 |
| 07/27/2026 19:08 | 63 | 147.75 |
| 07/27/2026 19:08 | 100 | 147.74 |
| 07/27/2026 19:08 | 50 | 147.76 |
| 07/27/2026 19:07 | 100 | 147.75 |
| 07/27/2026 19:07 | 2 | 147.75 |
| 07/27/2026 19:07 | 100 | 147.76 |
| 07/27/2026 19:07 | 5 | 147.77 |
| 07/27/2026 19:07 | 50 | 147.77 |
| 07/27/2026 19:07 | 1 | 147.79 |
| 07/27/2026 19:07 | 66 | 147.79 |
| 07/27/2026 19:06 | 11 | 147.78 |
| 07/27/2026 19:06 | 100 | 147.77 |
| 07/27/2026 19:06 | 5 | 147.77 |
| 07/27/2026 19:06 | 41 | 147.77 |
| 07/27/2026 19:06 | 179 | 147.77 |
| 07/27/2026 19:06 | 52 | 147.77 |
| 07/27/2026 19:06 | 100 | 147.75 |
| 07/27/2026 19:06 | 100 | 147.74 |
| 07/27/2026 19:05 | 39 | 147.76 |
| 07/27/2026 19:05 | 16 | 147.76 |
| 07/27/2026 19:05 | 55 | 147.76 |
| 07/27/2026 19:05 | 100 | 147.76 |
| 07/27/2026 19:05 | 100 | 147.76 |
| 07/27/2026 19:04 | 63 | 147.70 |
| 07/27/2026 19:04 | 1 | 147.74 |
| 07/27/2026 19:04 | 54 | 147.74 |
| 07/27/2026 19:04 | 10 | 147.73 |
| 07/27/2026 19:04 | 5 | 147.73 |
| 07/27/2026 19:04 | 5 | 147.73 |
| 07/27/2026 19:04 | 1 | 147.72 |
| 07/27/2026 19:04 | 1 | 147.72 |
| 07/27/2026 19:04 | 30 | 147.71 |
| 07/27/2026 19:04 | 100 | 147.70 |
| 07/27/2026 19:04 | 100 | 147.70 |
| 07/27/2026 19:04 | 86 | 147.70 |
| 07/27/2026 19:04 | 5 | 147.70 |
| 07/27/2026 19:03 | 9 | 147.70 |
| 07/27/2026 19:03 | 100 | 147.74 |
| 07/27/2026 19:03 | 100 | 147.74 |
| 07/27/2026 19:03 | 100 | 147.74 |
| 07/27/2026 19:02 | 59 | 147.84 |
| 07/27/2026 19:02 | 63 | 147.86 |
| 07/27/2026 19:02 | 100 | 147.88 |
| 07/27/2026 19:01 | 1 | 147.88 |
| 07/27/2026 19:01 | 21 | 147.89 |
| 07/27/2026 19:01 | 9 | 147.89 |
| 07/27/2026 19:01 | 114 | 147.90 |
| 07/27/2026 19:01 | 18 | 147.90 |
| 07/27/2026 19:01 | 1 | 147.91 |
| 07/27/2026 19:01 | 42 | 147.92 |
| 07/27/2026 19:01 | 100 | 147.92 |
| 07/27/2026 19:01 | 100 | 147.95 |
| 07/27/2026 19:01 | 100 | 148.00 |
| 07/27/2026 19:01 | 100 | 147.99 |
| 07/27/2026 19:01 | 100 | 147.99 |
| 07/27/2026 19:01 | 100 | 147.99 |
| 07/27/2026 19:01 | 100 | 147.99 |
| 07/27/2026 19:01 | 4 | 147.98 |
| 07/27/2026 19:01 | 39 | 147.96 |
| 07/27/2026 19:01 | 100 | 147.93 |
| 07/27/2026 19:01 | 88 | 147.91 |
| 07/27/2026 19:01 | 12 | 147.91 |
| 07/27/2026 19:00 | 39 | 147.90 |
| 07/27/2026 19:00 | 1 | 147.90 |
| 07/27/2026 19:00 | 88 | 147.91 |
| 07/27/2026 19:00 | 12 | 147.91 |
| 07/27/2026 19:00 | 1 | 147.96 |
| 07/27/2026 19:00 | 30 | 147.95 |
| 07/27/2026 19:00 | 20 | 147.95 |
| 07/27/2026 19:00 | 1 | 147.95 |
| 07/27/2026 19:00 | 49 | 147.95 |
| 07/27/2026 19:00 | 6 | 147.95 |
| 07/27/2026 19:00 | 100 | 147.94 |
| 07/27/2026 19:00 | 2 | 147.93 |
| 07/27/2026 18:59 | 19 | 147.94 |
| 07/27/2026 18:59 | 19 | 147.92 |
| 07/27/2026 18:59 | 43 | 147.93 |
| 07/27/2026 18:59 | 60 | 147.93 |
| 07/27/2026 18:59 | 40 | 147.93 |
| 07/27/2026 18:59 | 63 | 147.89 |
| 07/27/2026 18:59 | 96 | 147.915 |
| 07/27/2026 18:59 | 40 | 147.90 |
| 07/27/2026 18:59 | 1 | 147.94 |
| 07/27/2026 18:59 | 1 | 147.91 |
| 07/27/2026 18:59 | 100 | 147.91 |
| 07/27/2026 18:59 | 2 | 147.90 |
| 07/27/2026 18:59 | 2 | 147.895 |
| 07/27/2026 18:58 | 17 | 147.885 |
| 07/27/2026 18:58 | 1 | 147.86 |
| 07/27/2026 18:58 | 99 | 147.86 |
| 07/27/2026 18:58 | 20 | 147.86 |
| 07/27/2026 18:58 | 100 | 147.88 |
| 07/27/2026 18:58 | 100 | 147.88 |
| 07/27/2026 18:57 | 2 | 147.89 |
| 07/27/2026 18:57 | 1 | 147.89 |
| 07/27/2026 18:57 | 59 | 147.87 |
| 07/27/2026 18:57 | 100 | 147.86 |
| 07/27/2026 18:57 | 100 | 147.86 |
| 07/27/2026 18:57 | 100 | 147.85 |
| 07/27/2026 18:57 | 22 | 147.82 |
| 07/27/2026 18:57 | 2 | 147.84 |
| 07/27/2026 18:57 | 100 | 147.84 |
| 07/27/2026 18:57 | 26 | 147.84 |
| 07/27/2026 18:57 | 60 | 147.84 |
| 07/27/2026 18:57 | 96 | 147.84 |
| 07/27/2026 18:57 | 4 | 147.84 |
| 07/27/2026 18:57 | 96 | 147.84 |
| 07/27/2026 18:57 | 1 | 147.84 |
| 07/27/2026 18:57 | 3 | 147.84 |
| 07/27/2026 18:57 | 1 | 147.84 |
| 07/27/2026 18:57 | 1 | 147.84 |
| 07/27/2026 18:57 | 600 | 147.83 |
| 07/27/2026 18:57 | 9 | 147.83 |
| 07/27/2026 18:57 | 91 | 147.83 |
| 07/27/2026 18:56 | 200 | 147.80 |
| 07/27/2026 18:56 | 5 | 147.781 |
| 07/27/2026 18:56 | 2 | 147.78 |
| 07/27/2026 18:55 | 100 | 147.82 |
| 07/27/2026 18:55 | 3 | 147.82 |
| 07/27/2026 18:55 | 100 | 147.80 |
| 07/27/2026 18:55 | 100 | 147.79 |
| 07/27/2026 18:55 | 129 | 147.79 |
| 07/27/2026 18:55 | 65 | 147.78 |
| 07/27/2026 18:55 | 21 | 147.78 |
| 07/27/2026 18:55 | 85 | 147.78 |
| 07/27/2026 18:55 | 100 | 147.78 |
| 07/27/2026 18:55 | 23 | 147.77 |
| 07/27/2026 18:54 | 1 | 147.76 |
| 07/27/2026 18:54 | 6 | 147.76 |
| 07/27/2026 18:54 | 93 | 147.76 |
| 07/27/2026 18:54 | 1 | 147.76 |
| 07/27/2026 18:54 | 6 | 147.76 |
| 07/27/2026 18:54 | 94 | 147.76 |
| 07/27/2026 18:54 | 2 | 147.79 |
| 07/27/2026 18:54 | 100 | 147.78 |
| 07/27/2026 18:54 | 87 | 147.78 |
| 07/27/2026 18:54 | 28 | 147.77 |
| 07/27/2026 18:54 | 63 | 147.77 |
| 07/27/2026 18:54 | 30 | 147.77 |
| 07/27/2026 18:54 | 44 | 147.76 |
| 07/27/2026 18:54 | 4 | 147.76 |
| 07/27/2026 18:54 | 43 | 147.76 |
| 07/27/2026 18:53 | 2 | 147.75 |
| 07/27/2026 18:53 | 5 | 147.75 |
| 07/27/2026 18:53 | 5 | 147.74 |
| 07/27/2026 18:53 | 91 | 147.73 |
| 07/27/2026 18:53 | 200 | 147.73 |
| 07/27/2026 18:53 | 5 | 147.72 |
| 07/27/2026 18:53 | 17 | 147.73 |
| 07/27/2026 18:53 | 4 | 147.73 |
| 07/27/2026 18:53 | 68 | 147.73 |
| 07/27/2026 18:53 | 74 | 147.73 |
| 07/27/2026 18:53 | 58 | 147.73 |
| 07/27/2026 18:53 | 7 | 147.73 |
| 07/27/2026 18:53 | 22 | 147.73 |
| 07/27/2026 18:53 | 2 | 147.73 |
| 07/27/2026 18:53 | 76 | 147.72 |
| 07/27/2026 18:53 | 4 | 147.72 |
| 07/27/2026 18:53 | 10 | 147.72 |
| 07/27/2026 18:53 | 1 | 147.72 |
| 07/27/2026 18:53 | 100 | 147.72 |
| 07/27/2026 18:53 | 1 | 147.72 |
| 07/27/2026 18:53 | 1 | 147.72 |
| 07/27/2026 18:53 | 1 | 147.72 |
| 07/27/2026 18:53 | 2 | 147.72 |
| 07/27/2026 18:53 | 1 | 147.72 |
| 07/27/2026 18:53 | 7 | 147.71 |
| 07/27/2026 18:53 | 20 | 147.71 |
| 07/27/2026 18:53 | 6 | 147.71 |
| 07/27/2026 18:53 | 100 | 147.70 |
| 07/27/2026 18:53 | 91 | 147.70 |
| 07/27/2026 18:53 | 100 | 147.70 |
| 07/27/2026 18:53 | 100 | 147.68 |
| 07/27/2026 18:52 | 89 | 147.69 |
| 07/27/2026 18:52 | 100 | 147.68 |
| 07/27/2026 18:52 | 200 | 147.67 |
| 07/27/2026 18:52 | 884 | 147.67 |
| 07/27/2026 18:52 | 87 | 147.67 |
| 07/27/2026 18:52 | 89 | 147.67 |
| 07/27/2026 18:52 | 100 | 147.67 |
| 07/27/2026 18:52 | 1 | 147.66 |
| 07/27/2026 18:52 | 86 | 147.66 |
| 07/27/2026 18:52 | 13 | 147.66 |
| 07/27/2026 18:52 | 2 | 147.66 |
| 07/27/2026 18:52 | 5 | 147.66 |
| 07/27/2026 18:52 | 100 | 147.65 |
| 07/27/2026 18:52 | 92 | 147.65 |
| 07/27/2026 18:52 | 200 | 147.65 |
| 07/27/2026 18:52 | 101 | 147.65 |
| 07/27/2026 18:52 | 500 | 147.65 |
| 07/27/2026 18:52 | 100 | 147.65 |
| 07/27/2026 18:52 | 100 | 147.63 |
| 07/27/2026 18:52 | 1 | 147.61 |
| 07/27/2026 18:52 | 72 | 147.61 |
| 07/27/2026 18:52 | 1 | 147.61 |
| 07/27/2026 18:52 | 99 | 147.61 |
| 07/27/2026 18:52 | 1 | 147.62 |
| 07/27/2026 18:52 | 201 | 147.61 |
| 07/27/2026 18:52 | 100 | 147.62 |
| 07/27/2026 18:52 | 100 | 147.63 |
| 07/27/2026 18:52 | 100 | 147.63 |
| 07/27/2026 18:52 | 100 | 147.63 |
| 07/27/2026 18:52 | 12 | 147.62 |
| 07/27/2026 18:52 | 12 | 147.62 |
| 07/27/2026 18:51 | 2 | 147.63 |
| 07/27/2026 18:51 | 100 | 147.64 |
| 07/27/2026 18:51 | 100 | 147.66 |
| 07/27/2026 18:50 | 17 | 147.66 |
| 07/27/2026 18:50 | 83 | 147.66 |
| 07/27/2026 18:50 | 100 | 147.66 |
| 07/27/2026 18:50 | 1 | 147.66 |
| 07/27/2026 18:50 | 1 | 147.66 |
| 07/27/2026 18:50 | 1 | 147.70 |
| 07/27/2026 18:50 | 47 | 147.68 |
| 07/27/2026 18:50 | 100 | 147.67 |
| 07/27/2026 18:50 | 100 | 147.66 |
| 07/27/2026 18:49 | 36 | 147.66 |
| 07/27/2026 18:49 | 1 | 147.66 |
| 07/27/2026 18:49 | 63 | 147.66 |
| 07/27/2026 18:49 | 100 | 147.66 |
| 07/27/2026 18:49 | 5 | 147.66 |
| 07/27/2026 18:49 | 100 | 147.66 |
| 07/27/2026 18:49 | 72 | 147.62 |
| 07/27/2026 18:49 | 72 | 147.62 |
| 07/27/2026 18:49 | 2 | 147.65 |
| 07/27/2026 18:49 | 2 | 147.65 |
| 07/27/2026 18:49 | 100 | 147.64 |
| 07/27/2026 18:49 | 100 | 147.62 |
| 07/27/2026 18:49 | 20 | 147.595 |
| 07/27/2026 18:49 | 100 | 147.63 |
| 07/27/2026 18:49 | 1 | 147.62 |
| 07/27/2026 18:49 | 10 | 147.62 |
| 07/27/2026 18:49 | 100 | 147.62 |
| 07/27/2026 18:48 | 1 | 147.56 |
| 07/27/2026 18:48 | 2 | 147.58 |
| 07/27/2026 18:48 | 14 | 147.58 |
| 07/27/2026 18:48 | 2 | 147.58 |
| 07/27/2026 18:48 | 71 | 147.60 |
| 07/27/2026 18:48 | 29 | 147.60 |
| 07/27/2026 18:47 | 59 | 147.60 |
| 07/27/2026 18:47 | 41 | 147.60 |
| 07/27/2026 18:47 | 59 | 147.60 |
| 07/27/2026 18:47 | 8 | 147.63 |
| 07/27/2026 18:47 | 26 | 147.70 |
| 07/27/2026 18:47 | 1 | 147.70 |
| 07/27/2026 18:47 | 23 | 147.70 |
| 07/27/2026 18:47 | 100 | 147.70 |
| 07/27/2026 18:47 | 40 | 147.72 |
| 07/27/2026 18:47 | 2 | 147.71 |
| 07/27/2026 18:46 | 1 | 147.73 |
| 07/27/2026 18:46 | 1 | 147.735 |
| 07/27/2026 18:46 | 26 | 147.77 |
| 07/27/2026 18:46 | 74 | 147.77 |
| 07/27/2026 18:46 | 26 | 147.80 |
| 07/27/2026 18:46 | 34 | 147.81 |
| 07/27/2026 18:46 | 12 | 147.80 |
| 07/27/2026 18:46 | 20 | 147.81 |
| 07/27/2026 18:46 | 8 | 147.80 |
| 07/27/2026 18:46 | 20 | 147.81 |
| 07/27/2026 18:46 | 50 | 147.82 |
| 07/27/2026 18:46 | 100 | 147.82 |
| 07/27/2026 18:46 | 1 | 147.82 |
| 07/27/2026 18:46 | 20 | 147.82 |
| 07/27/2026 18:46 | 80 | 147.82 |
| 07/27/2026 18:46 | 100 | 147.82 |
| 07/27/2026 18:46 | 23 | 147.83 |
| 07/27/2026 18:46 | 17 | 147.83 |
| 07/27/2026 18:45 | 8 | 147.88 |
| 07/27/2026 18:45 | 32 | 147.88 |
| 07/27/2026 18:45 | 2 | 147.87 |
| 07/27/2026 18:45 | 3 | 147.87 |
| 07/27/2026 18:45 | 61 | 147.86 |
| 07/27/2026 18:45 | 39 | 147.86 |
| 07/27/2026 18:45 | 1 | 147.86 |
| 07/27/2026 18:45 | 100 | 147.85 |
| 07/27/2026 18:45 | 40 | 147.85 |
| 07/27/2026 18:45 | 1 | 147.85 |
| 07/27/2026 18:45 | 100 | 147.85 |
| 07/27/2026 18:45 | 100 | 147.85 |
| 07/27/2026 18:45 | 24 | 147.84 |
| 07/27/2026 18:45 | 100 | 147.83 |
| 07/27/2026 18:45 | 43 | 147.805 |
| 07/27/2026 18:44 | 76 | 147.84 |
| 07/27/2026 18:44 | 49 | 147.84 |
| 07/27/2026 18:44 | 1 | 147.84 |
| 07/27/2026 18:44 | 50 | 147.84 |
| 07/27/2026 18:44 | 88 | 147.80 |
| 07/27/2026 18:44 | 12 | 147.80 |
| 07/27/2026 18:44 | 1 | 147.80 |
| 07/27/2026 18:43 | 100 | 147.85 |
| 07/27/2026 18:43 | 100 | 147.85 |
| 07/27/2026 18:43 | 121 | 147.85 |
| 07/27/2026 18:43 | 96 | 147.85 |
| 07/27/2026 18:43 | 11 | 147.85 |
| 07/27/2026 18:43 | 1 | 147.85 |
| 07/27/2026 18:43 | 171 | 147.85 |
| 07/27/2026 18:43 | 1 | 147.85 |
| 07/27/2026 18:43 | 100 | 147.85 |
| 07/27/2026 18:43 | 37 | 147.82 |
| 07/27/2026 18:43 | 63 | 147.82 |
| 07/27/2026 18:43 | 37 | 147.82 |
| 07/27/2026 18:43 | 13 | 147.82 |
| 07/27/2026 18:43 | 50 | 147.82 |
| 07/27/2026 18:43 | 50 | 147.82 |
| 07/27/2026 18:42 | 100 | 147.83 |
| 07/27/2026 18:42 | 100 | 147.83 |
| 07/27/2026 18:42 | 2 | 147.82 |
| 07/27/2026 18:42 | 2 | 147.82 |
| 07/27/2026 18:42 | 44 | 147.82 |
| 07/27/2026 18:42 | 100 | 147.80 |
| 07/27/2026 18:42 | 6 | 147.80 |
| 07/27/2026 18:42 | 98 | 147.79 |
| 07/27/2026 18:42 | 102 | 147.79 |
| 07/27/2026 18:41 | 46 | 147.79 |
| 07/27/2026 18:41 | 239 | 147.79 |
| 07/27/2026 18:41 | 80 | 147.80 |
| 07/27/2026 18:41 | 20 | 147.80 |
| 07/27/2026 18:41 | 100 | 147.79 |
| 07/27/2026 18:41 | 100 | 147.79 |
| 07/27/2026 18:41 | 2 | 147.79 |
| 07/27/2026 18:41 | 3 | 147.79 |
| 07/27/2026 18:41 | 100 | 147.78 |
| 07/27/2026 18:41 | 5 | 147.78 |
| 07/27/2026 18:41 | 100 | 147.78 |
| 07/27/2026 18:41 | 2 | 147.77 |
| 07/27/2026 18:41 | 100 | 147.77 |
| 07/27/2026 18:41 | 100 | 147.76 |
| 07/27/2026 18:40 | 68 | 147.78 |
| 07/27/2026 18:40 | 100 | 147.77 |
| 07/27/2026 18:40 | 5 | 147.77 |
| 07/27/2026 18:40 | 100 | 147.77 |
| 07/27/2026 18:40 | 2 | 147.75 |
| 07/27/2026 18:39 | 1 | 147.74 |
| 07/27/2026 18:39 | 69 | 147.74 |
| 07/27/2026 18:39 | 31 | 147.74 |
| 07/27/2026 18:39 | 44 | 147.78 |
| 07/27/2026 18:39 | 44 | 147.78 |
| 07/27/2026 18:38 | 2 | 147.82 |
| 07/27/2026 18:38 | 100 | 147.81 |
| 07/27/2026 18:38 | 100 | 147.81 |
| 07/27/2026 18:38 | 8 | 147.78 |
| 07/27/2026 18:38 | 7 | 147.78 |
| 07/27/2026 18:38 | 41 | 147.78 |
| 07/27/2026 18:38 | 1 | 147.75 |
| 07/27/2026 18:38 | 21 | 147.75 |
| 07/27/2026 18:38 | 5 | 147.76 |
| 07/27/2026 18:38 | 1 | 147.77 |
| 07/27/2026 18:38 | 8 | 147.77 |
| 07/27/2026 18:38 | 37 | 147.80 |
| 07/27/2026 18:38 | 63 | 147.80 |
| 07/27/2026 18:37 | 100 | 147.81 |
| 07/27/2026 18:37 | 100 | 147.81 |
| 07/27/2026 18:37 | 28 | 147.83 |
| 07/27/2026 18:37 | 20 | 147.84 |
| 07/27/2026 18:37 | 5 | 147.84 |
| 07/27/2026 18:37 | 3 | 147.85 |
| 07/27/2026 18:37 | 100 | 147.88 |
| 07/27/2026 18:36 | 19 | 147.84 |
| 07/27/2026 18:35 | 48 | 147.83 |
| 07/27/2026 18:35 | 100 | 147.84 |
| 07/27/2026 18:35 | 100 | 147.84 |
| 07/27/2026 18:35 | 100 | 147.84 |
| 07/27/2026 18:35 | 100 | 147.85 |
| 07/27/2026 18:35 | 100 | 147.85 |
| 07/27/2026 18:35 | 100 | 147.89 |
| 07/27/2026 18:35 | 100 | 147.90 |
| 07/27/2026 18:35 | 1 | 147.90 |
| 07/27/2026 18:35 | 96 | 147.90 |
| 07/27/2026 18:35 | 20 | 147.94 |
| 07/27/2026 18:35 | 11 | 147.94 |
| 07/27/2026 18:35 | 100 | 147.96 |
| 07/27/2026 18:35 | 1 | 147.99 |
| 07/27/2026 18:35 | 23 | 147.98 |
| 07/27/2026 18:35 | 1 | 148.00 |
| 07/27/2026 18:35 | 100 | 148.00 |
| 07/27/2026 18:35 | 1 | 147.99 |
| 07/27/2026 18:35 | 200 | 147.98 |
| 07/27/2026 18:34 | 10 | 147.95 |
| 07/27/2026 18:34 | 8 | 147.95 |
| 07/27/2026 18:34 | 31 | 147.95 |
| 07/27/2026 18:34 | 1 | 147.95 |
| 07/27/2026 18:34 | 50 | 147.95 |
| 07/27/2026 18:34 | 11 | 147.95 |
| 07/27/2026 18:34 | 39 | 147.95 |
| 07/27/2026 18:34 | 35 | 147.94 |
| 07/27/2026 18:34 | 18 | 147.94 |
| 07/27/2026 18:34 | 100 | 147.93 |
| 07/27/2026 18:34 | 1 | 147.94 |
| 07/27/2026 18:34 | 46 | 147.94 |
| 07/27/2026 18:34 | 35 | 147.94 |
| 07/27/2026 18:34 | 8 | 147.93 |
| 07/27/2026 18:34 | 11 | 147.93 |
| 07/27/2026 18:34 | 100 | 147.92 |
| 07/27/2026 18:34 | 14 | 147.92 |
| 07/27/2026 18:34 | 100 | 147.91 |
| 07/27/2026 18:34 | 51 | 147.90 |
| 07/27/2026 18:34 | 3 | 147.90 |
| 07/27/2026 18:34 | 2 | 147.90 |
| 07/27/2026 18:34 | 1 | 147.89 |
| 07/27/2026 18:34 | 2 | 147.88 |
| 07/27/2026 18:34 | 80 | 147.87 |
| 07/27/2026 18:34 | 20 | 147.87 |
| 07/27/2026 18:34 | 8 | 147.87 |
| 07/27/2026 18:34 | 4 | 147.86 |
| 07/27/2026 18:34 | 100 | 147.86 |
| 07/27/2026 18:33 | 26 | 147.845 |
| 07/27/2026 18:33 | 26 | 147.845 |
| 07/27/2026 18:33 | 100 | 147.845 |
| 07/27/2026 18:33 | 1 | 147.85 |
| 07/27/2026 18:33 | 33 | 147.85 |
| 07/27/2026 18:33 | 1 | 147.85 |
| 07/27/2026 18:33 | 53 | 147.85 |
| 07/27/2026 18:33 | 2 | 147.85 |
| 07/27/2026 18:33 | 51 | 147.85 |
| 07/27/2026 18:33 | 47 | 147.85 |
| 07/27/2026 18:33 | 100 | 147.84 |
| 07/27/2026 18:33 | 100 | 147.83 |
| 07/27/2026 18:32 | 100 | 147.80 |
| 07/27/2026 18:32 | 63 | 147.79 |
| 07/27/2026 18:32 | 99 | 147.77 |
| 07/27/2026 18:32 | 1 | 147.77 |
| 07/27/2026 18:32 | 99 | 147.77 |
| 07/27/2026 18:32 | 1 | 147.77 |
| 07/27/2026 18:32 | 26 | 147.77 |
| 07/27/2026 18:32 | 100 | 147.77 |
| 07/27/2026 18:32 | 53 | 147.78 |
| 07/27/2026 18:32 | 100 | 147.79 |
| 07/27/2026 18:32 | 1 | 147.79 |
| 07/27/2026 18:32 | 100 | 147.80 |
| 07/27/2026 18:32 | 299 | 147.80 |
| 07/27/2026 18:32 | 1 | 147.80 |
| 07/27/2026 18:31 | 6 | 147.79 |
| 07/27/2026 18:31 | 1 | 147.80 |
| 07/27/2026 18:31 | 100 | 147.83 |
| 07/27/2026 18:31 | 1 | 147.83 |
| 07/27/2026 18:31 | 100 | 147.83 |
| 07/27/2026 18:31 | 87 | 147.83 |
| 07/27/2026 18:31 | 13 | 147.83 |
| 07/27/2026 18:31 | 50 | 147.85 |
| 07/27/2026 18:31 | 5 | 147.85 |
| 07/27/2026 18:30 | 46 | 147.88 |
| 07/27/2026 18:30 | 100 | 147.88 |
| 07/27/2026 18:30 | 6 | 147.85 |
| 07/27/2026 18:30 | 6 | 147.85 |
| 07/27/2026 18:30 | 1 | 147.83 |
| 07/27/2026 18:30 | 1 | 147.83 |
| 07/27/2026 18:30 | 92 | 147.83 |
| 07/27/2026 18:30 | 8 | 147.83 |
| 07/27/2026 18:30 | 6 | 147.83 |
| 07/27/2026 18:30 | 1 | 147.85 |
| 07/27/2026 18:30 | 83 | 147.85 |
| 07/27/2026 18:30 | 17 | 147.85 |
| 07/27/2026 18:29 | 1 | 147.85 |
| 07/27/2026 18:29 | 43 | 147.85 |
| 07/27/2026 18:29 | 53 | 147.88 |
| 07/27/2026 18:29 | 22 | 147.88 |
| 07/27/2026 18:29 | 17 | 147.86 |
| 07/27/2026 18:29 | 183 | 147.86 |
| 07/27/2026 18:29 | 9 | 147.86 |
| 07/27/2026 18:29 | 8 | 147.86 |
| 07/27/2026 18:29 | 100 | 147.84 |
| 07/27/2026 18:29 | 6 | 147.84 |
| 07/27/2026 18:29 | 53 | 147.83 |
| 07/27/2026 18:29 | 1 | 147.83 |
| 07/27/2026 18:29 | 100 | 147.82 |
| 07/27/2026 18:29 | 30 | 147.81 |
| 07/27/2026 18:29 | 100 | 147.82 |
| 07/27/2026 18:29 | 1 | 147.81 |
| 07/27/2026 18:29 | 2 | 147.80 |
| 07/27/2026 18:29 | 21 | 147.80 |
| 07/27/2026 18:29 | 1 | 147.79 |
| 07/27/2026 18:29 | 49 | 147.79 |
| 07/27/2026 18:29 | 6 | 147.79 |
| 07/27/2026 18:29 | 100 | 147.78 |
| 07/27/2026 18:29 | 46 | 147.78 |
| 07/27/2026 18:29 | 100 | 147.78 |
| 07/27/2026 18:29 | 422 | 147.77 |
| 07/27/2026 18:29 | 78 | 147.77 |
| 07/27/2026 18:29 | 22 | 147.77 |
| 07/27/2026 18:29 | 1 | 147.77 |
| 07/27/2026 18:29 | 1 | 147.77 |
| 07/27/2026 18:29 | 30 | 147.77 |
| 07/27/2026 18:29 | 98 | 147.77 |
| 07/27/2026 18:29 | 1 | 147.77 |
| 07/27/2026 18:28 | 20 | 147.75 |
| 07/27/2026 18:28 | 1 | 147.77 |
| 07/27/2026 18:28 | 46 | 147.78 |
| 07/27/2026 18:28 | 1 | 147.78 |
| 07/27/2026 18:28 | 100 | 147.77 |
| 07/27/2026 18:28 | 80 | 147.74 |
| 07/27/2026 18:28 | 100 | 147.74 |
| 07/27/2026 18:28 | 20 | 147.74 |
| 07/27/2026 18:28 | 5 | 147.77 |
| 07/27/2026 18:28 | 95 | 147.77 |
| 07/27/2026 18:27 | 35 | 147.76 |
| 07/27/2026 18:27 | 5 | 147.76 |
| 07/27/2026 18:27 | 1 | 147.75 |
| 07/27/2026 18:27 | 100 | 147.75 |
| 07/27/2026 18:27 | 100 | 147.74 |
| 07/27/2026 18:27 | 100 | 147.74 |
| 07/27/2026 18:27 | 63 | 147.73 |
| 07/27/2026 18:27 | 100 | 147.72 |
| 07/27/2026 18:27 | 20 | 147.71 |
| 07/27/2026 18:27 | 50 | 147.70 |
| 07/27/2026 18:26 | 3 | 147.71 |
| 07/27/2026 18:26 | 100 | 147.70 |
| 07/27/2026 18:26 | 15 | 147.69 |
| 07/27/2026 18:26 | 100 | 147.70 |
| 07/27/2026 18:26 | 1 | 147.69 |
| 07/27/2026 18:26 | 23 | 147.69 |
| 07/27/2026 18:26 | 175 | 147.71 |
| 07/27/2026 18:26 | 35 | 147.71 |
| 07/27/2026 18:26 | 7 | 147.71 |
| 07/27/2026 18:26 | 8 | 147.71 |
| 07/27/2026 18:26 | 20 | 147.71 |
| 07/27/2026 18:26 | 1 | 147.71 |
| 07/27/2026 18:26 | 154 | 147.71 |
| 07/27/2026 18:26 | 46 | 147.71 |
| 07/27/2026 18:26 | 1 | 147.71 |
| 07/27/2026 18:26 | 309 | 147.71 |
| 07/27/2026 18:26 | 1 | 147.71 |
| 07/27/2026 18:26 | 43 | 147.71 |
| 07/27/2026 18:26 | 100 | 147.74 |
| 07/27/2026 18:26 | 2 | 147.75 |
| 07/27/2026 18:26 | 2 | 147.75 |
| 07/27/2026 18:26 | 2 | 147.75 |
| 07/27/2026 18:26 | 2 | 147.75 |
| 07/27/2026 18:26 | 2 | 147.75 |
| 07/27/2026 18:26 | 2 | 147.75 |
| 07/27/2026 18:26 | 5 | 147.75 |
| 07/27/2026 18:26 | 3 | 147.75 |
| 07/27/2026 18:26 | 39 | 147.75 |
| 07/27/2026 18:25 | 10 | 147.76 |
| 07/27/2026 18:25 | 100 | 147.76 |
| 07/27/2026 18:25 | 9 | 147.76 |
| 07/27/2026 18:25 | 100 | 147.74 |
| 07/27/2026 18:25 | 5 | 147.76 |
| 07/27/2026 18:25 | 100 | 147.75 |
| 07/27/2026 18:25 | 56 | 147.74 |
| 07/27/2026 18:25 | 44 | 147.74 |
| 07/27/2026 18:25 | 100 | 147.74 |
| 07/27/2026 18:25 | 8 | 147.72 |
| 07/27/2026 18:25 | 5 | 147.69 |
| 07/27/2026 18:25 | 100 | 147.71 |
| 07/27/2026 18:25 | 1 | 147.70 |
| 07/27/2026 18:25 | 20 | 147.68 |
| 07/27/2026 18:25 | 1 | 147.68 |
| 07/27/2026 18:25 | 6 | 147.68 |
| 07/27/2026 18:25 | 12 | 147.70 |
| 07/27/2026 18:25 | 3 | 147.69 |
| 07/27/2026 18:25 | 1 | 147.71 |
| 07/27/2026 18:25 | 1 | 147.71 |
| 07/27/2026 18:25 | 3 | 147.71 |
| 07/27/2026 18:25 | 100 | 147.70 |
| 07/27/2026 18:25 | 1 | 147.69 |
| 07/27/2026 18:25 | 1 | 147.69 |
| 07/27/2026 18:25 | 100 | 147.68 |
| 07/27/2026 18:25 | 38 | 147.68 |
| 07/27/2026 18:25 | 2 | 147.67 |
| 07/27/2026 18:25 | 100 | 147.67 |
| 07/27/2026 18:25 | 14 | 147.67 |
| 07/27/2026 18:25 | 46 | 147.67 |
| 07/27/2026 18:25 | 1 | 147.67 |
| 07/27/2026 18:25 | 1 | 147.66 |
| 07/27/2026 18:25 | 2 | 147.66 |
| 07/27/2026 18:25 | 2 | 147.66 |
| 07/27/2026 18:25 | 7 | 147.66 |
| 07/27/2026 18:25 | 13 | 147.66 |
| 07/27/2026 18:25 | 87 | 147.65 |
| 07/27/2026 18:25 | 13 | 147.65 |
| 07/27/2026 18:25 | 16 | 147.64 |
| 07/27/2026 18:25 | 10 | 147.625 |
| 07/27/2026 18:25 | 21 | 147.64 |
| 07/27/2026 18:25 | 4 | 147.65 |
| 07/27/2026 18:25 | 77 | 147.64 |
| 07/27/2026 18:25 | 7 | 147.64 |
| 07/27/2026 18:25 | 16 | 147.64 |
| 07/27/2026 18:25 | 1 | 147.63 |
| 07/27/2026 18:25 | 98 | 147.63 |
| 07/27/2026 18:25 | 60 | 147.63 |
| 07/27/2026 18:25 | 2 | 147.62 |
| 07/27/2026 18:24 | 100 | 147.61 |
| 07/27/2026 18:24 | 100 | 147.59 |
| 07/27/2026 18:24 | 80 | 147.59 |
| 07/27/2026 18:24 | 100 | 147.59 |
| 07/27/2026 18:24 | 22 | 147.58 |
| 07/27/2026 18:24 | 22 | 147.58 |
| 07/27/2026 18:24 | 1 | 147.57 |
| 07/27/2026 18:24 | 1 | 147.59 |
| 07/27/2026 18:24 | 8 | 147.62 |
| 07/27/2026 18:24 | 234 | 147.63 |
| 07/27/2026 18:24 | 6 | 147.63 |
| 07/27/2026 18:24 | 200 | 147.63 |
| 07/27/2026 18:24 | 100 | 147.63 |
| 07/27/2026 18:24 | 41 | 147.63 |
| 07/27/2026 18:24 | 259 | 147.63 |
| 07/27/2026 18:24 | 40 | 147.63 |
| 07/27/2026 18:24 | 1 | 147.63 |
| 07/27/2026 18:24 | 19 | 147.63 |
| 07/27/2026 18:24 | 100 | 147.63 |
| 07/27/2026 18:24 | 280 | 147.63 |
| 07/27/2026 18:24 | 20 | 147.63 |
| 07/27/2026 18:24 | 3 | 147.65 |
| 07/27/2026 18:24 | 63 | 147.64 |
| 07/27/2026 18:23 | 100 | 147.65 |
| 07/27/2026 18:23 | 40 | 147.66 |
| 07/27/2026 18:23 | 39 | 147.66 |
| 07/27/2026 18:23 | 100 | 147.66 |
| 07/27/2026 18:23 | 11 | 147.64 |
| 07/27/2026 18:23 | 1 | 147.64 |
| 07/27/2026 18:23 | 1 | 147.64 |
| 07/27/2026 18:23 | 100 | 147.66 |
| 07/27/2026 18:23 | 1 | 147.672 |
| 07/27/2026 18:22 | 1 | 147.68 |
| 07/27/2026 18:22 | 10 | 147.70 |
| 07/27/2026 18:22 | 293 | 147.70 |
| 07/27/2026 18:22 | 7 | 147.70 |
| 07/27/2026 18:22 | 73 | 147.70 |
| 07/27/2026 18:22 | 300 | 147.70 |
| 07/27/2026 18:22 | 300 | 147.70 |
| 07/27/2026 18:22 | 169 | 147.70 |
| 07/27/2026 18:22 | 300 | 147.70 |
| 07/27/2026 18:22 | 31 | 147.70 |
| 07/27/2026 18:22 | 269 | 147.70 |
| 07/27/2026 18:22 | 72 | 147.70 |
| 07/27/2026 18:22 | 1 | 147.70 |
| 07/27/2026 18:22 | 227 | 147.70 |
| 07/27/2026 18:22 | 41 | 147.70 |
| 07/27/2026 18:22 | 159 | 147.70 |
| 07/27/2026 18:22 | 2 | 147.70 |
| 07/27/2026 18:22 | 10 | 147.70 |
| 07/27/2026 18:22 | 10 | 147.70 |
| 07/27/2026 18:22 | 299 | 147.70 |
| 07/27/2026 18:22 | 1 | 147.70 |
| 07/27/2026 18:22 | 100 | 147.71 |
| 07/27/2026 18:22 | 1 | 147.72 |
| 07/27/2026 18:22 | 200 | 147.71 |
| 07/27/2026 18:22 | 100 | 147.71 |
| 07/27/2026 18:22 | 2 | 147.71 |
| 07/27/2026 18:22 | 53 | 147.71 |
| 07/27/2026 18:22 | 98 | 147.71 |
| 07/27/2026 18:22 | 2 | 147.71 |
| 07/27/2026 18:22 | 100 | 147.71 |
| 07/27/2026 18:21 | 1 | 147.68 |
| 07/27/2026 18:21 | 7 | 147.68 |
| 07/27/2026 18:21 | 105 | 147.69 |
| 07/27/2026 18:21 | 105 | 147.69 |
| 07/27/2026 18:21 | 6 | 147.68 |
| 07/27/2026 18:21 | 100 | 147.68 |
| 07/27/2026 18:21 | 1 | 147.68 |
| 07/27/2026 18:21 | 33 | 147.68 |
| 07/27/2026 18:21 | 1 | 147.68 |
| 07/27/2026 18:21 | 200 | 147.68 |
| 07/27/2026 18:21 | 78 | 147.68 |
| 07/27/2026 18:20 | 2 | 147.68 |
| 07/27/2026 18:20 | 20 | 147.68 |
| 07/27/2026 18:20 | 8 | 147.68 |
| 07/27/2026 18:20 | 20 | 147.69 |
| 07/27/2026 18:19 | 100 | 147.70 |
| 07/27/2026 18:19 | 1 | 147.70 |
| 07/27/2026 18:19 | 1 | 147.70 |
| 07/27/2026 18:19 | 13 | 147.71 |
| 07/27/2026 18:19 | 100 | 147.71 |
| 07/27/2026 18:19 | 8 | 147.73 |
| 07/27/2026 18:19 | 5 | 147.73 |
| 07/27/2026 18:19 | 100 | 147.73 |
| 07/27/2026 18:19 | 20 | 147.74 |
| 07/27/2026 18:19 | 31 | 147.75 |
| 07/27/2026 18:19 | 20 | 147.75 |
| 07/27/2026 18:19 | 20 | 147.76 |
| 07/27/2026 18:18 | 1 | 147.74 |
| 07/27/2026 18:18 | 100 | 147.74 |
| 07/27/2026 18:18 | 2 | 147.73 |
| 07/27/2026 18:18 | 2 | 147.73 |
| 07/27/2026 18:18 | 40 | 147.73 |
| 07/27/2026 18:18 | 100 | 147.73 |
| 07/27/2026 18:18 | 49 | 147.73 |
| 07/27/2026 18:18 | 1 | 147.73 |
| 07/27/2026 18:18 | 50 | 147.73 |
| 07/27/2026 18:18 | 1 | 147.73 |
| 07/27/2026 18:18 | 1 | 147.74 |
| 07/27/2026 18:18 | 100 | 147.76 |
| 07/27/2026 18:18 | 100 | 147.76 |
| 07/27/2026 18:18 | 44 | 147.78 |
| 07/27/2026 18:18 | 72 | 147.78 |
| 07/27/2026 18:18 | 1 | 147.78 |
| 07/27/2026 18:18 | 99 | 147.77 |
| 07/27/2026 18:18 | 1 | 147.77 |
| 07/27/2026 18:18 | 1 | 147.77 |
| 07/27/2026 18:18 | 50 | 147.77 |
| 07/27/2026 18:18 | 2 | 147.77 |
| 07/27/2026 18:18 | 3 | 147.76 |
| 07/27/2026 18:17 | 20 | 147.73 |
| 07/27/2026 18:17 | 61 | 147.74 |
| 07/27/2026 18:17 | 21 | 147.75 |
| 07/27/2026 18:17 | 5 | 147.75 |
| 07/27/2026 18:17 | 2 | 147.75 |
| 07/27/2026 18:17 | 20 | 147.74 |
| 07/27/2026 18:17 | 21 | 147.74 |
| 07/27/2026 18:17 | 5 | 147.74 |
| 07/27/2026 18:17 | 100 | 147.73 |
| 07/27/2026 18:17 | 100 | 147.72 |
| 07/27/2026 18:16 | 1 | 147.70 |
| 07/27/2026 18:16 | 97 | 147.70 |
| 07/27/2026 18:16 | 199 | 147.70 |
| 07/27/2026 18:16 | 1 | 147.70 |
| 07/27/2026 18:16 | 4 | 147.74 |
| 07/27/2026 18:16 | 1 | 147.74 |
| 07/27/2026 18:16 | 2 | 147.73 |
| 07/27/2026 18:16 | 100 | 147.72 |
| 07/27/2026 18:16 | 100 | 147.70 |
| 07/27/2026 18:16 | 100 | 147.70 |
| 07/27/2026 18:16 | 19 | 147.70 |
| 07/27/2026 18:16 | 1 | 147.70 |
| 07/27/2026 18:16 | 2 | 147.71 |
| 07/27/2026 18:15 | 20 | 147.72 |
| 07/27/2026 18:15 | 100 | 147.73 |
| 07/27/2026 18:15 | 49 | 147.72 |
| 07/27/2026 18:15 | 100 | 147.72 |
| 07/27/2026 18:15 | 6 | 147.68 |
| 07/27/2026 18:15 | 38 | 147.68 |
| 07/27/2026 18:15 | 38 | 147.68 |
| 07/27/2026 18:14 | 65 | 147.70 |
| 07/27/2026 18:14 | 10 | 147.685 |
| 07/27/2026 18:14 | 65 | 147.71 |
| 07/27/2026 18:14 | 1 | 147.71 |
| 07/27/2026 18:14 | 499 | 147.71 |
| 07/27/2026 18:14 | 320 | 147.71 |
| 07/27/2026 18:14 | 179 | 147.71 |
| 07/27/2026 18:14 | 321 | 147.71 |
| 07/27/2026 18:14 | 89 | 147.71 |
| 07/27/2026 18:14 | 410 | 147.71 |
| 07/27/2026 18:14 | 1 | 147.71 |
| 07/27/2026 18:14 | 15 | 147.71 |
| 07/27/2026 18:14 | 5 | 147.71 |
| 07/27/2026 18:14 | 390 | 147.71 |
| 07/27/2026 18:14 | 15 | 147.71 |
| 07/27/2026 18:14 | 1 | 147.71 |
| 07/27/2026 18:14 | 1 | 147.71 |
| 07/27/2026 18:14 | 1 | 147.71 |
| 07/27/2026 18:14 | 47 | 147.71 |
| 07/27/2026 18:14 | 1 | 147.71 |
| 07/27/2026 18:14 | 43 | 147.71 |
| 07/27/2026 18:14 | 1 | 147.71 |
| 07/27/2026 18:14 | 100 | 147.74 |
| 07/27/2026 18:14 | 52 | 147.74 |
| 07/27/2026 18:14 | 47 | 147.74 |
| 07/27/2026 18:14 | 1 | 147.74 |
| 07/27/2026 18:13 | 100 | 147.78 |
| 07/27/2026 18:13 | 100 | 147.77 |
| 07/27/2026 18:13 | 100 | 147.74 |
| 07/27/2026 18:13 | 100 | 147.77 |
| 07/27/2026 18:13 | 100 | 147.76 |
| 07/27/2026 18:12 | 100 | 147.78 |
| 07/27/2026 18:11 | 2 | 147.82 |
| 07/27/2026 18:11 | 1 | 147.84 |
| 07/27/2026 18:11 | 2 | 147.84 |
| 07/27/2026 18:11 | 3 | 147.82 |
| 07/27/2026 18:11 | 3 | 147.83 |
| 07/27/2026 18:11 | 3 | 147.82 |
| 07/27/2026 18:11 | 40 | 147.83 |
| 07/27/2026 18:11 | 1 | 147.83 |
| 07/27/2026 18:11 | 2 | 147.83 |
| 07/27/2026 18:11 | 100 | 147.82 |
| 07/27/2026 18:11 | 5 | 147.81 |
| 07/27/2026 18:10 | 5 | 147.79 |
| 07/27/2026 18:10 | 95 | 147.79 |
| 07/27/2026 18:10 | 100 | 147.79 |
| 07/27/2026 18:10 | 28 | 147.82 |
| 07/27/2026 18:10 | 20 | 147.86 |
| 07/27/2026 18:10 | 1 | 147.87 |
| 07/27/2026 18:10 | 1 | 147.87 |
| 07/27/2026 18:10 | 38 | 147.88 |
| 07/27/2026 18:10 | 100 | 147.88 |
| 07/27/2026 18:10 | 39 | 147.91 |
| 07/27/2026 18:10 | 5 | 147.91 |
| 07/27/2026 18:09 | 2 | 147.96 |
| 07/27/2026 18:09 | 1 | 147.96 |
| 07/27/2026 18:09 | 10 | 147.95 |
| 07/27/2026 18:09 | 1 | 147.94 |
| 07/27/2026 18:09 | 100 | 147.94 |
| 07/27/2026 18:09 | 100 | 147.92 |
| 07/27/2026 18:09 | 80 | 147.94 |
| 07/27/2026 18:09 | 80 | 147.94 |
| 07/27/2026 18:09 | 20 | 147.94 |
| 07/27/2026 18:09 | 361 | 147.93 |
| 07/27/2026 18:09 | 100 | 147.92 |
| 07/27/2026 18:09 | 100 | 147.93 |
| 07/27/2026 18:09 | 100 | 147.91 |
| 07/27/2026 18:09 | 100 | 147.91 |
| 07/27/2026 18:09 | 41 | 147.93 |
| 07/27/2026 18:09 | 100 | 147.93 |
| 07/27/2026 18:09 | 1 | 147.92 |
| 07/27/2026 18:09 | 33 | 147.92 |
| 07/27/2026 18:09 | 1 | 147.92 |
| 07/27/2026 18:09 | 1 | 147.91 |
| 07/27/2026 18:09 | 6 | 147.90 |
| 07/27/2026 18:09 | 8 | 147.90 |
| 07/27/2026 18:09 | 4 | 147.90 |
| 07/27/2026 18:09 | 5 | 147.90 |
| 07/27/2026 18:09 | 1 | 147.90 |
| 07/27/2026 18:09 | 90 | 147.89 |
| 07/27/2026 18:09 | 10 | 147.89 |
| 07/27/2026 18:08 | 3 | 147.89 |
| 07/27/2026 18:08 | 14 | 147.89 |
| 07/27/2026 18:08 | 11 | 147.89 |
| 07/27/2026 18:08 | 7 | 147.89 |
| 07/27/2026 18:08 | 277 | 147.86 |
| 07/27/2026 18:08 | 180 | 147.86 |
| 07/27/2026 18:08 | 1 | 147.86 |
| 07/27/2026 18:08 | 42 | 147.86 |
| 07/27/2026 18:08 | 100 | 147.85 |
| 07/27/2026 18:08 | 10 | 147.84 |
| 07/27/2026 18:08 | 100 | 147.83 |
| 07/27/2026 18:08 | 37 | 147.785 |
| 07/27/2026 18:08 | 63 | 147.80 |
| 07/27/2026 18:08 | 37 | 147.795 |
| 07/27/2026 18:08 | 63 | 147.795 |
| 07/27/2026 18:08 | 100 | 147.795 |
| 07/27/2026 18:08 | 1 | 147.80 |
| 07/27/2026 18:08 | 100 | 147.80 |
| 07/27/2026 18:08 | 5 | 147.79 |
| 07/27/2026 18:08 | 100 | 147.79 |
| 07/27/2026 18:08 | 99 | 147.78 |
| 07/27/2026 18:08 | 1 | 147.78 |
| 07/27/2026 18:08 | 99 | 147.78 |
| 07/27/2026 18:08 | 100 | 147.77 |
| 07/27/2026 18:08 | 100 | 147.76 |
| 07/27/2026 18:08 | 26 | 147.70 |
| 07/27/2026 18:08 | 24 | 147.70 |
| 07/27/2026 18:08 | 76 | 147.70 |
| 07/27/2026 18:07 | 100 | 147.74 |
| 07/27/2026 18:07 | 100 | 147.73 |
| 07/27/2026 18:07 | 100 | 147.73 |
| 07/27/2026 18:07 | 100 | 147.73 |
| 07/27/2026 18:07 | 38 | 147.72 |
| 07/27/2026 18:07 | 5 | 147.72 |
| 07/27/2026 18:07 | 100 | 147.72 |
| 07/27/2026 18:07 | 100 | 147.71 |
| 07/27/2026 18:07 | 100 | 147.70 |
| 07/27/2026 18:06 | 100 | 147.68 |
| 07/27/2026 18:06 | 100 | 147.75 |
| 07/27/2026 18:06 | 100 | 147.75 |
| 07/27/2026 18:06 | 100 | 147.76 |
| 07/27/2026 18:06 | 27 | 147.78 |
| 07/27/2026 18:06 | 1 | 147.78 |
| 07/27/2026 18:06 | 73 | 147.78 |
| 07/27/2026 18:05 | 2 | 147.77 |
| 07/27/2026 18:05 | 65 | 147.77 |
| 07/27/2026 18:05 | 35 | 147.77 |
| 07/27/2026 18:05 | 33 | 147.77 |
| 07/27/2026 18:05 | 1 | 147.77 |
| 07/27/2026 18:05 | 1 | 147.77 |
| 07/27/2026 18:05 | 1 | 147.77 |
| 07/27/2026 18:05 | 2 | 147.77 |
| 07/27/2026 18:05 | 100 | 147.77 |
| 07/27/2026 18:05 | 100 | 147.76 |
| 07/27/2026 18:05 | 100 | 147.76 |
| 07/27/2026 18:05 | 1 | 147.76 |
| 07/27/2026 18:05 | 100 | 147.76 |
| 07/27/2026 18:05 | 1 | 147.76 |
| 07/27/2026 18:05 | 10 | 147.76 |
| 07/27/2026 18:05 | 20 | 147.76 |
| 07/27/2026 18:05 | 100 | 147.76 |
| 07/27/2026 18:05 | 1 | 147.76 |
| 07/27/2026 18:05 | 1 | 147.76 |
| 07/27/2026 18:05 | 100 | 147.75 |
| 07/27/2026 18:05 | 21 | 147.75 |
| 07/27/2026 18:05 | 100 | 147.75 |
| 07/27/2026 18:05 | 2 | 147.75 |
| 07/27/2026 18:05 | 1 | 147.74 |
| 07/27/2026 18:05 | 100 | 147.73 |
| 07/27/2026 18:05 | 100 | 147.72 |
| 07/27/2026 18:05 | 104 | 147.72 |
| 07/27/2026 18:05 | 196 | 147.72 |
| 07/27/2026 18:05 | 7 | 147.72 |
| 07/27/2026 18:05 | 2 | 147.71 |
| 07/27/2026 18:05 | 5 | 147.71 |
| 07/27/2026 18:05 | 4 | 147.71 |
| 07/27/2026 18:05 | 4 | 147.71 |
| 07/27/2026 18:05 | 100 | 147.71 |
| 07/27/2026 18:05 | 34 | 147.66 |
| 07/27/2026 18:05 | 66 | 147.66 |
| 07/27/2026 18:05 | 17 | 147.66 |
| 07/27/2026 18:05 | 17 | 147.66 |
| 07/27/2026 18:05 | 20 | 147.71 |
| 07/27/2026 18:04 | 1 | 147.71 |
| 07/27/2026 18:04 | 79 | 147.71 |
| 07/27/2026 18:04 | 100 | 147.71 |
| 07/27/2026 18:04 | 100 | 147.71 |
| 07/27/2026 18:04 | 100 | 147.70 |
| 07/27/2026 18:04 | 38 | 147.68 |
| 07/27/2026 18:04 | 13 | 147.68 |
| 07/27/2026 18:04 | 2 | 147.68 |
| 07/27/2026 18:04 | 49 | 147.68 |
| 07/27/2026 18:04 | 2 | 147.67 |
| 07/27/2026 18:04 | 9 | 147.67 |
| 07/27/2026 18:04 | 100 | 147.66 |
| 07/27/2026 18:04 | 99 | 147.66 |
| 07/27/2026 18:04 | 1 | 147.66 |
| 07/27/2026 18:04 | 99 | 147.66 |
| 07/27/2026 18:04 | 1 | 147.66 |
| 07/27/2026 18:04 | 100 | 147.66 |
| 07/27/2026 18:04 | 100 | 147.66 |
| 07/27/2026 18:04 | 100 | 147.65 |
| 07/27/2026 18:04 | 100 | 147.65 |
| 07/27/2026 18:04 | 100 | 147.65 |
| 07/27/2026 18:04 | 100 | 147.65 |
| 07/27/2026 18:04 | 100 | 147.65 |
| 07/27/2026 18:04 | 100 | 147.65 |
| 07/27/2026 18:04 | 5 | 147.65 |
| 07/27/2026 18:04 | 200 | 147.64 |
| 07/27/2026 18:04 | 4 | 147.63 |
| 07/27/2026 18:04 | 35 | 147.63 |
| 07/27/2026 18:04 | 44 | 147.65 |
| 07/27/2026 18:04 | 56 | 147.65 |
| 07/27/2026 18:04 | 5 | 147.65 |
| 07/27/2026 18:04 | 100 | 147.65 |
| 07/27/2026 18:04 | 44 | 147.64 |
| 07/27/2026 18:04 | 20 | 147.61 |
| 07/27/2026 18:03 | 1 | 147.63 |
| 07/27/2026 18:03 | 2 | 147.63 |
| 07/27/2026 18:03 | 31 | 147.64 |
| 07/27/2026 18:03 | 21 | 147.64 |
| 07/27/2026 18:03 | 2 | 147.65 |
| 07/27/2026 18:03 | 100 | 147.73 |
| 07/27/2026 18:03 | 5 | 147.74 |
| 07/27/2026 18:03 | 37 | 147.76 |
| 07/27/2026 18:03 | 63 | 147.76 |
| 07/27/2026 18:02 | 100 | 147.81 |
| 07/27/2026 18:02 | 1 | 147.82 |
| 07/27/2026 18:02 | 13 | 147.82 |
| 07/27/2026 18:02 | 100 | 147.82 |
| 07/27/2026 18:02 | 20 | 147.82 |
| 07/27/2026 18:02 | 40 | 147.82 |
| 07/27/2026 18:02 | 100 | 147.82 |
| 07/27/2026 18:02 | 37 | 147.85 |
| 07/27/2026 18:02 | 63 | 147.85 |
| 07/27/2026 18:01 | 1 | 147.86 |
| 07/27/2026 18:01 | 100 | 147.86 |
| 07/27/2026 18:00 | 200 | 147.90 |
| 07/27/2026 18:00 | 100 | 147.92 |
| 07/27/2026 18:00 | 14 | 147.94 |
| 07/27/2026 18:00 | 1 | 147.91 |
| 07/27/2026 18:00 | 15 | 147.91 |
| 07/27/2026 18:00 | 8 | 147.92 |
| 07/27/2026 18:00 | 1 | 147.92 |
| 07/27/2026 18:00 | 100 | 147.92 |
| 07/27/2026 18:00 | 9 | 147.91 |
| 07/27/2026 18:00 | 9 | 147.91 |
| 07/27/2026 18:00 | 9 | 147.91 |
| 07/27/2026 18:00 | 5 | 147.91 |
| 07/27/2026 18:00 | 1 | 147.91 |
| 07/27/2026 18:00 | 100 | 147.91 |
| 07/27/2026 18:00 | 100 | 147.90 |
| 07/27/2026 18:00 | 7 | 147.89 |
| 07/27/2026 18:00 | 9 | 147.86 |
| 07/27/2026 18:00 | 8 | 147.86 |
| 07/27/2026 18:00 | 17 | 147.86 |
| 07/27/2026 17:59 | 10 | 147.86 |
| 07/27/2026 17:59 | 1 | 147.91 |
| 07/27/2026 17:59 | 18 | 147.91 |
| 07/27/2026 17:59 | 100 | 147.89 |
| 07/27/2026 17:59 | 38 | 147.89 |
| 07/27/2026 17:59 | 49 | 147.89 |
| 07/27/2026 17:59 | 100 | 147.88 |
| 07/27/2026 17:59 | 3 | 147.88 |
| 07/27/2026 17:59 | 100 | 147.87 |
| 07/27/2026 17:59 | 53 | 147.87 |
| 07/27/2026 17:59 | 100 | 147.86 |
| 07/27/2026 17:59 | 100 | 147.86 |
| 07/27/2026 17:59 | 100 | 147.86 |
| 07/27/2026 17:59 | 100 | 147.86 |
| 07/27/2026 17:58 | 63 | 147.84 |
| 07/27/2026 17:58 | 1 | 147.83 |
| 07/27/2026 17:58 | 1 | 147.86 |
| 07/27/2026 17:58 | 65 | 147.86 |
| 07/27/2026 17:58 | 40 | 147.85 |
| 07/27/2026 17:58 | 14 | 147.85 |
| 07/27/2026 17:58 | 6 | 147.85 |
| 07/27/2026 17:58 | 4 | 147.85 |
| 07/27/2026 17:58 | 10 | 147.86 |
| 07/27/2026 17:58 | 10 | 147.86 |
| 07/27/2026 17:57 | 26 | 147.87 |
| 07/27/2026 17:57 | 26 | 147.87 |
| 07/27/2026 17:57 | 100 | 147.88 |
| 07/27/2026 17:57 | 9 | 147.85 |
| 07/27/2026 17:57 | 1 | 147.85 |
| 07/27/2026 17:57 | 3 | 147.85 |
| 07/27/2026 17:57 | 63 | 147.85 |
| 07/27/2026 17:57 | 67 | 147.87 |
| 07/27/2026 17:57 | 33 | 147.87 |
| 07/27/2026 17:57 | 67 | 147.87 |
| 07/27/2026 17:57 | 33 | 147.87 |
| 07/27/2026 17:57 | 100 | 147.89 |
| 07/27/2026 17:57 | 8 | 147.89 |
| 07/27/2026 17:57 | 2 | 147.89 |
| 07/27/2026 17:57 | 100 | 147.89 |
| 07/27/2026 17:57 | 12 | 147.89 |
| 07/27/2026 17:57 | 100 | 147.88 |
| 07/27/2026 17:57 | 1 | 147.88 |
| 07/27/2026 17:57 | 100 | 147.87 |
| 07/27/2026 17:57 | 1 | 147.87 |
| 07/27/2026 17:57 | 100 | 147.87 |
| 07/27/2026 17:56 | 1 | 147.84 |
| 07/27/2026 17:56 | 100 | 147.86 |
| 07/27/2026 17:56 | 199 | 147.87 |
| 07/27/2026 17:56 | 1 | 147.87 |
| 07/27/2026 17:56 | 1 | 147.83 |
| 07/27/2026 17:55 | 12 | 147.81 |
| 07/27/2026 17:55 | 11 | 147.81 |
| 07/27/2026 17:55 | 27 | 147.81 |
| 07/27/2026 17:55 | 12 | 147.81 |
| 07/27/2026 17:55 | 1 | 147.81 |
| 07/27/2026 17:55 | 60 | 147.81 |
| 07/27/2026 17:55 | 1 | 147.81 |
| 07/27/2026 17:54 | 15 | 147.88 |
| 07/27/2026 17:54 | 100 | 147.87 |
| 07/27/2026 17:54 | 100 | 147.87 |
| 07/27/2026 17:54 | 100 | 147.87 |
| 07/27/2026 17:54 | 2 | 147.86 |
| 07/27/2026 17:54 | 100 | 147.86 |
| 07/27/2026 17:54 | 8 | 147.84 |
| 07/27/2026 17:54 | 1 | 147.84 |
| 07/27/2026 17:54 | 1 | 147.82 |
| 07/27/2026 17:54 | 100 | 147.82 |
| 07/27/2026 17:54 | 100 | 147.81 |
| 07/27/2026 17:54 | 2 | 147.79 |
| 07/27/2026 17:54 | 200 | 147.79 |
| 07/27/2026 17:54 | 3 | 147.81 |
| 07/27/2026 17:54 | 1 | 147.81 |
| 07/27/2026 17:54 | 100 | 147.80 |
| 07/27/2026 17:54 | 99 | 147.79 |
| 07/27/2026 17:54 | 1 | 147.79 |
| 07/27/2026 17:54 | 50 | 147.78 |
| 07/27/2026 17:54 | 2 | 147.78 |
| 07/27/2026 17:54 | 100 | 147.76 |
| 07/27/2026 17:54 | 82 | 147.75 |
| 07/27/2026 17:54 | 100 | 147.75 |
| 07/27/2026 17:53 | 100 | 147.73 |
| 07/27/2026 17:53 | 1 | 147.71 |
| 07/27/2026 17:53 | 100 | 147.72 |
| 07/27/2026 17:53 | 1 | 147.71 |
| 07/27/2026 17:53 | 1 | 147.72 |
| 07/27/2026 17:53 | 1 | 147.73 |
| 07/27/2026 17:53 | 1 | 147.72 |
| 07/27/2026 17:53 | 100 | 147.71 |
| 07/27/2026 17:53 | 1 | 147.71 |
| 07/27/2026 17:53 | 100 | 147.71 |
| 07/27/2026 17:53 | 100 | 147.71 |
| 07/27/2026 17:53 | 100 | 147.71 |
| 07/27/2026 17:53 | 1 | 147.70 |
| 07/27/2026 17:53 | 100 | 147.69 |
| 07/27/2026 17:53 | 200 | 147.70 |
| 07/27/2026 17:53 | 100 | 147.69 |
| 07/27/2026 17:52 | 50 | 147.67 |
| 07/27/2026 17:52 | 100 | 147.66 |
| 07/27/2026 17:52 | 61 | 147.63 |
| 07/27/2026 17:52 | 43 | 147.62 |
| 07/27/2026 17:52 | 1 | 147.63 |
| 07/27/2026 17:52 | 19 | 147.65 |
| 07/27/2026 17:52 | 1 | 147.65 |
| 07/27/2026 17:52 | 200 | 147.71 |
| 07/27/2026 17:52 | 8 | 147.72 |
| 07/27/2026 17:51 | 2 | 147.79 |
| 07/27/2026 17:51 | 2 | 147.79 |
| 07/27/2026 17:51 | 100 | 147.79 |
| 07/27/2026 17:51 | 100 | 147.78 |
| 07/27/2026 17:51 | 100 | 147.78 |
| 07/27/2026 17:51 | 85 | 147.78 |
| 07/27/2026 17:51 | 13 | 147.78 |
| 07/27/2026 17:51 | 2 | 147.77 |
| 07/27/2026 17:51 | 48 | 147.77 |
| 07/27/2026 17:51 | 100 | 147.77 |
| 07/27/2026 17:51 | 4 | 147.77 |
| 07/27/2026 17:51 | 20 | 147.76 |
| 07/27/2026 17:50 | 20 | 147.75 |
| 07/27/2026 17:50 | 34 | 147.75 |
| 07/27/2026 17:50 | 6 | 147.75 |
| 07/27/2026 17:50 | 39 | 147.76 |
| 07/27/2026 17:50 | 71 | 147.78 |
| 07/27/2026 17:50 | 17 | 147.78 |
| 07/27/2026 17:50 | 5 | 147.78 |
| 07/27/2026 17:50 | 7 | 147.78 |
| 07/27/2026 17:50 | 62 | 147.805 |
| 07/27/2026 17:49 | 20 | 147.81 |
| 07/27/2026 17:49 | 9 | 147.81 |
| 07/27/2026 17:49 | 11 | 147.81 |
| 07/27/2026 17:48 | 99 | 147.88 |
| 07/27/2026 17:48 | 1 | 147.88 |
| 07/27/2026 17:48 | 99 | 147.88 |
| 07/27/2026 17:48 | 1 | 147.88 |
| 07/27/2026 17:48 | 100 | 147.88 |
| 07/27/2026 17:48 | 100 | 147.88 |
| 07/27/2026 17:48 | 100 | 147.88 |
| 07/27/2026 17:48 | 9 | 147.86 |
| 07/27/2026 17:48 | 100 | 147.82 |
| 07/27/2026 17:48 | 100 | 147.82 |
| 07/27/2026 17:48 | 14 | 147.82 |
| 07/27/2026 17:48 | 100 | 147.82 |
| 07/27/2026 17:48 | 23 | 147.81 |
| 07/27/2026 17:48 | 23 | 147.79 |
| 07/27/2026 17:47 | 41 | 147.80 |
| 07/27/2026 17:47 | 100 | 147.80 |
| 07/27/2026 17:47 | 18 | 147.78 |
| 07/27/2026 17:47 | 100 | 147.77 |
| 07/27/2026 17:47 | 10 | 147.77 |
| 07/27/2026 17:47 | 39 | 147.77 |
| 07/27/2026 17:47 | 100 | 147.77 |
| 07/27/2026 17:47 | 100 | 147.76 |
| 07/27/2026 17:47 | 100 | 147.76 |
| 07/27/2026 17:47 | 3 | 147.76 |
| 07/27/2026 17:47 | 2 | 147.75 |
| 07/27/2026 17:47 | 2 | 147.75 |
| 07/27/2026 17:47 | 2 | 147.75 |
| 07/27/2026 17:47 | 64 | 147.73 |
| 07/27/2026 17:47 | 36 | 147.73 |
| 07/27/2026 17:47 | 63 | 147.73 |
| 07/27/2026 17:47 | 1 | 147.73 |
| 07/27/2026 17:47 | 8 | 147.73 |
| 07/27/2026 17:47 | 92 | 147.73 |
| 07/27/2026 17:47 | 8 | 147.73 |
| 07/27/2026 17:47 | 1 | 147.73 |
| 07/27/2026 17:47 | 100 | 147.72 |
| 07/27/2026 17:47 | 3 | 147.72 |
| 07/27/2026 17:47 | 2 | 147.72 |
| 07/27/2026 17:47 | 60 | 147.70 |
| 07/27/2026 17:47 | 100 | 147.70 |
| 07/27/2026 17:47 | 100 | 147.70 |
| 07/27/2026 17:47 | 100 | 147.70 |
| 07/27/2026 17:47 | 160 | 147.70 |
| 07/27/2026 17:46 | 1 | 147.66 |
| 07/27/2026 17:46 | 79 | 147.66 |
| 07/27/2026 17:46 | 1 | 147.66 |
| 07/27/2026 17:46 | 9 | 147.68 |
| 07/27/2026 17:46 | 4 | 147.66 |
| 07/27/2026 17:46 | 100 | 147.68 |
| 07/27/2026 17:46 | 39 | 147.69 |
| 07/27/2026 17:46 | 1 | 147.69 |
| 07/27/2026 17:46 | 60 | 147.69 |
| 07/27/2026 17:46 | 1 | 147.73 |
| 07/27/2026 17:45 | 100 | 147.72 |
| 07/27/2026 17:45 | 100 | 147.72 |
| 07/27/2026 17:45 | 40 | 147.73 |
| 07/27/2026 17:45 | 160 | 147.73 |
| 07/27/2026 17:45 | 99 | 147.73 |
| 07/27/2026 17:45 | 1 | 147.73 |
| 07/27/2026 17:45 | 19 | 147.69 |
| 07/27/2026 17:45 | 40 | 147.70 |
| 07/27/2026 17:45 | 20 | 147.74 |
| 07/27/2026 17:45 | 1 | 147.74 |
| 07/27/2026 17:45 | 100 | 147.74 |
| 07/27/2026 17:45 | 300 | 147.74 |
| 07/27/2026 17:45 | 100 | 147.76 |
| 07/27/2026 17:44 | 13 | 147.75 |
| 07/27/2026 17:44 | 20 | 147.75 |
| 07/27/2026 17:44 | 20 | 147.75 |
| 07/27/2026 17:44 | 80 | 147.75 |
| 07/27/2026 17:44 | 3 | 147.77 |
| 07/27/2026 17:44 | 3 | 147.76 |
| 07/27/2026 17:44 | 57 | 147.72 |
| 07/27/2026 17:44 | 39 | 147.69 |
| 07/27/2026 17:44 | 1 | 147.70 |
| 07/27/2026 17:44 | 100 | 147.70 |
| 07/27/2026 17:44 | 100 | 147.71 |
| 07/27/2026 17:44 | 1 | 147.72 |
| 07/27/2026 17:44 | 40 | 147.72 |
| 07/27/2026 17:44 | 100 | 147.74 |
| 07/27/2026 17:44 | 9 | 147.74 |
| 07/27/2026 17:44 | 1 | 147.74 |
| 07/27/2026 17:44 | 1 | 147.75 |
| 07/27/2026 17:44 | 2 | 147.75 |
| 07/27/2026 17:44 | 1 | 147.75 |
| 07/27/2026 17:44 | 18 | 147.75 |
| 07/27/2026 17:44 | 1 | 147.76 |
| 07/27/2026 17:44 | 1 | 147.76 |
| 07/27/2026 17:44 | 100 | 147.77 |
| 07/27/2026 17:44 | 279 | 147.78 |
| 07/27/2026 17:44 | 1 | 147.79 |
| 07/27/2026 17:44 | 1 | 147.78 |
| 07/27/2026 17:44 | 300 | 147.78 |
| 07/27/2026 17:44 | 20 | 147.78 |
| 07/27/2026 17:44 | 280 | 147.78 |
| 07/27/2026 17:44 | 20 | 147.78 |
| 07/27/2026 17:43 | 37 | 147.78 |
| 07/27/2026 17:43 | 100 | 147.78 |
| 07/27/2026 17:43 | 20 | 147.78 |
| 07/27/2026 17:43 | 68 | 147.78 |
| 07/27/2026 17:43 | 20 | 147.78 |
| 07/27/2026 17:43 | 8 | 147.78 |
| 07/27/2026 17:43 | 100 | 147.78 |
| 07/27/2026 17:43 | 3 | 147.78 |
| 07/27/2026 17:43 | 1 | 147.78 |
| 07/27/2026 17:43 | 100 | 147.78 |
| 07/27/2026 17:43 | 1 | 147.81 |
| 07/27/2026 17:43 | 99 | 147.81 |
| 07/27/2026 17:42 | 100 | 147.84 |
| 07/27/2026 17:42 | 46 | 147.84 |
| 07/27/2026 17:42 | 100 | 147.84 |
| 07/27/2026 17:42 | 92 | 147.84 |
| 07/27/2026 17:42 | 2 | 147.84 |
| 07/27/2026 17:42 | 46 | 147.84 |
| 07/27/2026 17:42 | 41 | 147.83 |
| 07/27/2026 17:42 | 100 | 147.83 |
| 07/27/2026 17:42 | 8 | 147.82 |
| 07/27/2026 17:42 | 2 | 147.81 |
| 07/27/2026 17:42 | 300 | 147.81 |
| 07/27/2026 17:42 | 100 | 147.81 |
| 07/27/2026 17:42 | 41 | 147.79 |
| 07/27/2026 17:42 | 20 | 147.80 |
| 07/27/2026 17:42 | 100 | 147.80 |
| 07/27/2026 17:42 | 1 | 147.80 |
| 07/27/2026 17:42 | 5 | 147.80 |
| 07/27/2026 17:41 | 1 | 147.82 |
| 07/27/2026 17:41 | 51 | 147.82 |
| 07/27/2026 17:41 | 1 | 147.82 |
| 07/27/2026 17:41 | 48 | 147.82 |
| 07/27/2026 17:41 | 8 | 147.79 |
| 07/27/2026 17:41 | 1 | 147.81 |
| 07/27/2026 17:41 | 1 | 147.81 |
| 07/27/2026 17:41 | 100 | 147.81 |
| 07/27/2026 17:40 | 5 | 147.795 |
| 07/27/2026 17:40 | 5 | 147.795 |
| 07/27/2026 17:40 | 2 | 147.78 |
| 07/27/2026 17:40 | 1 | 147.78 |
| 07/27/2026 17:40 | 1 | 147.78 |
| 07/27/2026 17:40 | 1 | 147.78 |
| 07/27/2026 17:40 | 97 | 147.78 |
| 07/27/2026 17:40 | 37 | 147.80 |
| 07/27/2026 17:40 | 63 | 147.80 |
| 07/27/2026 17:39 | 100 | 147.78 |
| 07/27/2026 17:39 | 100 | 147.80 |
| 07/27/2026 17:39 | 5 | 147.84 |
| 07/27/2026 17:39 | 5 | 147.82 |
| 07/27/2026 17:39 | 50 | 147.84 |
| 07/27/2026 17:39 | 13 | 147.84 |
| 07/27/2026 17:39 | 187 | 147.84 |
| 07/27/2026 17:39 | 41 | 147.86 |
| 07/27/2026 17:39 | 43 | 147.84 |
| 07/27/2026 17:39 | 53 | 147.84 |
| 07/27/2026 17:39 | 4 | 147.84 |
| 07/27/2026 17:39 | 36 | 147.84 |
| 07/27/2026 17:39 | 14 | 147.84 |
| 07/27/2026 17:39 | 49 | 147.84 |
| 07/27/2026 17:39 | 46 | 147.84 |
| 07/27/2026 17:39 | 46 | 147.84 |
| 07/27/2026 17:38 | 2 | 147.83 |
| 07/27/2026 17:38 | 100 | 147.83 |
| 07/27/2026 17:38 | 8 | 147.82 |
| 07/27/2026 17:38 | 300 | 147.82 |
| 07/27/2026 17:38 | 100 | 147.82 |
| 07/27/2026 17:38 | 19 | 147.81 |
| 07/27/2026 17:38 | 5 | 147.79 |
| 07/27/2026 17:38 | 100 | 147.81 |
| 07/27/2026 17:38 | 4 | 147.81 |
| 07/27/2026 17:38 | 20 | 147.77 |
| 07/27/2026 17:38 | 20 | 147.77 |
| 07/27/2026 17:37 | 29 | 147.82 |
| 07/27/2026 17:37 | 19 | 147.82 |
| 07/27/2026 17:37 | 50 | 147.76 |
| 07/27/2026 17:36 | 1 | 147.82 |
| 07/27/2026 17:36 | 80 | 147.82 |
| 07/27/2026 17:36 | 20 | 147.81 |
| 07/27/2026 17:36 | 1 | 147.82 |
| 07/27/2026 17:36 | 82 | 147.82 |
| 07/27/2026 17:36 | 18 | 147.82 |
| 07/27/2026 17:36 | 2 | 147.82 |
| 07/27/2026 17:36 | 9 | 147.82 |
| 07/27/2026 17:36 | 1 | 147.84 |
| 07/27/2026 17:36 | 298 | 147.89 |
| 07/27/2026 17:36 | 100 | 147.89 |
| 07/27/2026 17:36 | 1 | 147.89 |
| 07/27/2026 17:36 | 1 | 147.89 |
| 07/27/2026 17:36 | 400 | 147.89 |
| 07/27/2026 17:36 | 4 | 147.90 |
| 07/27/2026 17:36 | 1 | 147.90 |
| 07/27/2026 17:36 | 200 | 147.90 |
| 07/27/2026 17:35 | 90 | 147.96 |
| 07/27/2026 17:35 | 75 | 147.94 |
| 07/27/2026 17:35 | 8 | 147.93 |
| 07/27/2026 17:35 | 40 | 147.89 |
| 07/27/2026 17:35 | 1 | 147.89 |
| 07/27/2026 17:35 | 18 | 147.87 |
| 07/27/2026 17:35 | 36 | 147.86 |
| 07/27/2026 17:35 | 25 | 147.85 |
| 07/27/2026 17:35 | 18 | 147.85 |
| 07/27/2026 17:35 | 64 | 147.86 |
| 07/27/2026 17:35 | 36 | 147.86 |
| 07/27/2026 17:35 | 1 | 147.85 |
| 07/27/2026 17:35 | 1 | 147.85 |
| 07/27/2026 17:35 | 100 | 147.85 |
| 07/27/2026 17:35 | 8 | 147.83 |
| 07/27/2026 17:35 | 2 | 147.83 |
| 07/27/2026 17:35 | 112 | 147.82 |
| 07/27/2026 17:35 | 25 | 147.81 |
| 07/27/2026 17:35 | 10 | 147.81 |
| 07/27/2026 17:34 | 88 | 147.82 |
| 07/27/2026 17:34 | 12 | 147.82 |
| 07/27/2026 17:34 | 8 | 147.82 |
| 07/27/2026 17:34 | 200 | 147.81 |
| 07/27/2026 17:34 | 10 | 147.79 |
| 07/27/2026 17:34 | 42 | 147.80 |
| 07/27/2026 17:34 | 8 | 147.80 |
| 07/27/2026 17:33 | 100 | 147.78 |
| 07/27/2026 17:33 | 100 | 147.77 |
| 07/27/2026 17:33 | 257 | 147.77 |
| 07/27/2026 17:33 | 5 | 147.765 |
| 07/27/2026 17:33 | 100 | 147.80 |
| 07/27/2026 17:33 | 100 | 147.80 |
| 07/27/2026 17:33 | 1 | 147.80 |
| 07/27/2026 17:33 | 93 | 147.80 |
| 07/27/2026 17:33 | 7 | 147.80 |
| 07/27/2026 17:33 | 9 | 147.81 |
| 07/27/2026 17:33 | 26 | 147.83 |
| 07/27/2026 17:33 | 20 | 147.84 |
| 07/27/2026 17:33 | 5 | 147.83 |
| 07/27/2026 17:32 | 100 | 147.90 |
| 07/27/2026 17:32 | 100 | 147.90 |
| 07/27/2026 17:32 | 100 | 147.90 |
| 07/27/2026 17:32 | 1 | 147.88 |
| 07/27/2026 17:32 | 9 | 147.89 |
| 07/27/2026 17:32 | 1 | 147.93 |
| 07/27/2026 17:32 | 46 | 147.92 |
| 07/27/2026 17:32 | 49 | 147.92 |
| 07/27/2026 17:32 | 100 | 147.91 |
| 07/27/2026 17:32 | 100 | 147.91 |
| 07/27/2026 17:32 | 19 | 147.885 |
| 07/27/2026 17:32 | 1 | 147.885 |
| 07/27/2026 17:32 | 2 | 147.90 |
| 07/27/2026 17:32 | 100 | 147.89 |
| 07/27/2026 17:32 | 100 | 147.89 |
| 07/27/2026 17:31 | 50 | 147.855 |
| 07/27/2026 17:31 | 2 | 147.84 |
| 07/27/2026 17:31 | 51 | 147.84 |
| 07/27/2026 17:31 | 1 | 147.84 |
| 07/27/2026 17:31 | 50 | 147.84 |
| 07/27/2026 17:31 | 490 | 147.87 |
| 07/27/2026 17:31 | 10 | 147.87 |
| 07/27/2026 17:31 | 500 | 147.87 |
| 07/27/2026 17:31 | 8 | 147.87 |
| 07/27/2026 17:31 | 1 | 147.87 |
| 07/27/2026 17:31 | 8 | 147.87 |
| 07/27/2026 17:31 | 1 | 147.87 |
| 07/27/2026 17:31 | 100 | 147.87 |
| 07/27/2026 17:31 | 400 | 147.87 |
| 07/27/2026 17:31 | 14 | 147.87 |
| 07/27/2026 17:31 | 68 | 147.87 |
| 07/27/2026 17:31 | 30 | 147.88 |
| 07/27/2026 17:31 | 100 | 147.90 |
| 07/27/2026 17:31 | 100 | 147.90 |
| 07/27/2026 17:30 | 300 | 147.90 |
| 07/27/2026 17:30 | 100 | 147.90 |
| 07/27/2026 17:30 | 10 | 147.93 |
| 07/27/2026 17:30 | 52 | 147.96 |
| 07/27/2026 17:30 | 1 | 147.94 |
| 07/27/2026 17:30 | 25 | 147.92 |
| 07/27/2026 17:30 | 99 | 147.92 |
| 07/27/2026 17:30 | 1 | 147.92 |
| 07/27/2026 17:30 | 1 | 147.92 |
| 07/27/2026 17:30 | 50 | 147.92 |
| 07/27/2026 17:30 | 100 | 147.91 |
| 07/27/2026 17:30 | 100 | 147.91 |
| 07/27/2026 17:30 | 100 | 147.91 |
| 07/27/2026 17:30 | 16 | 147.91 |
| 07/27/2026 17:30 | 83 | 147.91 |
| 07/27/2026 17:30 | 1 | 147.91 |
| 07/27/2026 17:30 | 100 | 147.91 |
| 07/27/2026 17:30 | 100 | 147.90 |
| 07/27/2026 17:30 | 4 | 147.90 |
| 07/27/2026 17:30 | 87 | 147.90 |
| 07/27/2026 17:30 | 8 | 147.90 |
| 07/27/2026 17:30 | 1 | 147.90 |
| 07/27/2026 17:30 | 99 | 147.90 |
| 07/27/2026 17:30 | 1 | 147.90 |
| 07/27/2026 17:30 | 50 | 147.90 |
| 07/27/2026 17:30 | 30 | 147.87 |
| 07/27/2026 17:30 | 40 | 147.865 |
| 07/27/2026 17:30 | 37 | 147.87 |
| 07/27/2026 17:30 | 63 | 147.87 |
| 07/27/2026 17:29 | 8 | 147.87 |
| 07/27/2026 17:29 | 20 | 147.85 |
| 07/27/2026 17:29 | 18 | 147.85 |
| 07/27/2026 17:29 | 100 | 147.86 |
| 07/27/2026 17:29 | 36 | 147.86 |
| 07/27/2026 17:29 | 1 | 147.86 |
| 07/27/2026 17:29 | 2 | 147.86 |
| 07/27/2026 17:29 | 76 | 147.89 |
| 07/27/2026 17:29 | 24 | 147.89 |
| 07/27/2026 17:29 | 1 | 147.89 |
| 07/27/2026 17:29 | 8 | 147.89 |
| 07/27/2026 17:29 | 21 | 147.89 |
| 07/27/2026 17:29 | 1 | 147.89 |
| 07/27/2026 17:29 | 100 | 147.89 |
| 07/27/2026 17:29 | 57 | 147.90 |
| 07/27/2026 17:29 | 119 | 147.90 |
| 07/27/2026 17:29 | 163 | 147.90 |
| 07/27/2026 17:29 | 18 | 147.90 |
| 07/27/2026 17:29 | 52 | 147.935 |
| 07/27/2026 17:29 | 48 | 147.94 |
| 07/27/2026 17:29 | 48 | 147.94 |
| 07/27/2026 17:28 | 1 | 147.99 |
| 07/27/2026 17:28 | 1 | 147.99 |
| 07/27/2026 17:28 | 37 | 147.99 |
| 07/27/2026 17:28 | 63 | 147.99 |
| 07/27/2026 17:28 | 35 | 147.99 |
| 07/27/2026 17:28 | 65 | 147.965 |
| 07/27/2026 17:28 | 2 | 147.99 |
| 07/27/2026 17:28 | 9 | 147.99 |
| 07/27/2026 17:28 | 6 | 147.99 |
| 07/27/2026 17:28 | 1 | 147.99 |
| 07/27/2026 17:28 | 1 | 147.99 |
| 07/27/2026 17:28 | 99 | 147.99 |
| 07/27/2026 17:28 | 1 | 147.99 |
| 07/27/2026 17:28 | 100 | 147.99 |
| 07/27/2026 17:28 | 100 | 147.98 |
| 07/27/2026 17:28 | 20 | 147.96 |
| 07/27/2026 17:28 | 20 | 147.96 |
| 07/27/2026 17:27 | 100 | 147.97 |
| 07/27/2026 17:27 | 29 | 147.96 |
| 07/27/2026 17:27 | 80 | 147.96 |
| 07/27/2026 17:27 | 100 | 147.96 |
| 07/27/2026 17:27 | 40 | 147.95 |
| 07/27/2026 17:27 | 60 | 147.94 |
| 07/27/2026 17:27 | 8 | 147.94 |
| 07/27/2026 17:27 | 1 | 147.99 |
| 07/27/2026 17:27 | 79 | 147.99 |
| 07/27/2026 17:27 | 20 | 147.99 |
| 07/27/2026 17:27 | 39 | 147.98 |
| 07/27/2026 17:27 | 1 | 147.98 |
| 07/27/2026 17:27 | 60 | 147.98 |
| 07/27/2026 17:27 | 100 | 147.98 |
| 07/27/2026 17:27 | 16 | 147.96 |
| 07/27/2026 17:27 | 34 | 147.96 |
| 07/27/2026 17:27 | 60 | 147.95 |
| 07/27/2026 17:27 | 40 | 147.95 |
| 07/27/2026 17:27 | 100 | 147.95 |
| 07/27/2026 17:26 | 16 | 147.94 |
| 07/27/2026 17:26 | 100 | 147.94 |
| 07/27/2026 17:26 | 20 | 147.94 |
| 07/27/2026 17:26 | 200 | 147.94 |
| 07/27/2026 17:26 | 100 | 147.94 |
| 07/27/2026 17:26 | 99 | 147.93 |
| 07/27/2026 17:26 | 1 | 147.93 |
| 07/27/2026 17:26 | 100 | 147.93 |
| 07/27/2026 17:26 | 61 | 147.93 |
| 07/27/2026 17:26 | 100 | 147.93 |
| 07/27/2026 17:26 | 100 | 147.92 |
| 07/27/2026 17:26 | 4 | 147.92 |
| 07/27/2026 17:26 | 3 | 147.91 |
| 07/27/2026 17:26 | 3 | 147.90 |
| 07/27/2026 17:26 | 1 | 147.91 |
| 07/27/2026 17:26 | 35 | 147.90 |
| 07/27/2026 17:25 | 100 | 147.90 |
| 07/27/2026 17:25 | 100 | 147.90 |
| 07/27/2026 17:25 | 20 | 147.89 |
| 07/27/2026 17:25 | 2 | 147.89 |
| 07/27/2026 17:25 | 56 | 147.89 |
| 07/27/2026 17:25 | 1 | 147.89 |
| 07/27/2026 17:25 | 43 | 147.89 |
| 07/27/2026 17:25 | 100 | 147.86 |
| 07/27/2026 17:25 | 5 | 147.87 |
| 07/27/2026 17:25 | 5 | 147.87 |
| 07/27/2026 17:25 | 10 | 147.83 |
| 07/27/2026 17:25 | 55 | 147.84 |
| 07/27/2026 17:24 | 100 | 147.865 |
| 07/27/2026 17:24 | 200 | 147.89 |
| 07/27/2026 17:24 | 43 | 147.89 |
| 07/27/2026 17:24 | 157 | 147.89 |
| 07/27/2026 17:24 | 43 | 147.89 |
| 07/27/2026 17:24 | 157 | 147.89 |
| 07/27/2026 17:24 | 42 | 147.89 |
| 07/27/2026 17:24 | 158 | 147.89 |
| 07/27/2026 17:24 | 41 | 147.89 |
| 07/27/2026 17:24 | 158 | 147.89 |
| 07/27/2026 17:24 | 1 | 147.89 |
| 07/27/2026 17:24 | 200 | 147.89 |
| 07/27/2026 17:24 | 100 | 147.90 |
| 07/27/2026 17:24 | 9 | 147.82 |
| 07/27/2026 17:24 | 9 | 147.84 |
| 07/27/2026 17:24 | 10 | 147.84 |
| 07/27/2026 17:24 | 1 | 147.84 |
| 07/27/2026 17:24 | 80 | 147.84 |
| 07/27/2026 17:24 | 7 | 147.85 |
| 07/27/2026 17:24 | 100 | 147.86 |
| 07/27/2026 17:24 | 100 | 147.89 |
| 07/27/2026 17:24 | 100 | 147.90 |
| 07/27/2026 17:24 | 8 | 147.90 |
| 07/27/2026 17:24 | 100 | 147.90 |
| 07/27/2026 17:24 | 20 | 147.96 |
| 07/27/2026 17:24 | 100 | 147.96 |
| 07/27/2026 17:24 | 97 | 148.00 |
| 07/27/2026 17:24 | 3 | 148.00 |
| 07/27/2026 17:23 | 74 | 147.97 |
| 07/27/2026 17:23 | 10 | 147.97 |
| 07/27/2026 17:23 | 16 | 147.97 |
| 07/27/2026 17:23 | 100 | 147.98 |
| 07/27/2026 17:23 | 100 | 147.98 |
| 07/27/2026 17:23 | 2 | 147.95 |
| 07/27/2026 17:23 | 3 | 147.95 |
| 07/27/2026 17:23 | 6 | 147.95 |
| 07/27/2026 17:23 | 70 | 147.98 |
| 07/27/2026 17:23 | 53 | 147.99 |
| 07/27/2026 17:23 | 47 | 148.00 |
| 07/27/2026 17:23 | 100 | 148.02 |
| 07/27/2026 17:23 | 30 | 148.01 |
| 07/27/2026 17:23 | 100 | 147.99 |
| 07/27/2026 17:23 | 100 | 147.98 |
| 07/27/2026 17:22 | 82 | 147.97 |
| 07/27/2026 17:22 | 15 | 147.97 |
| 07/27/2026 17:22 | 85 | 147.97 |
| 07/27/2026 17:22 | 15 | 147.97 |
| 07/27/2026 17:22 | 100 | 147.97 |
| 07/27/2026 17:22 | 100 | 147.97 |
| 07/27/2026 17:22 | 100 | 147.97 |
| 07/27/2026 17:22 | 100 | 147.97 |
| 07/27/2026 17:22 | 1 | 147.97 |
| 07/27/2026 17:22 | 100 | 147.97 |
| 07/27/2026 17:22 | 99 | 147.97 |
| 07/27/2026 17:22 | 1 | 147.97 |
| 07/27/2026 17:22 | 99 | 147.97 |
| 07/27/2026 17:22 | 1 | 147.97 |
| 07/27/2026 17:22 | 100 | 147.97 |
| 07/27/2026 17:22 | 2 | 147.97 |
| 07/27/2026 17:22 | 100 | 147.97 |
| 07/27/2026 17:22 | 100 | 147.97 |
| 07/27/2026 17:22 | 14 | 147.97 |
| 07/27/2026 17:22 | 57 | 147.97 |
| 07/27/2026 17:22 | 13 | 147.97 |
| 07/27/2026 17:22 | 16 | 147.97 |
| 07/27/2026 17:22 | 84 | 147.97 |
| 07/27/2026 17:22 | 16 | 147.97 |
| 07/27/2026 17:22 | 84 | 147.97 |
| 07/27/2026 17:22 | 16 | 147.97 |
| 07/27/2026 17:22 | 50 | 147.98 |
| 07/27/2026 17:22 | 5 | 147.99 |
| 07/27/2026 17:22 | 100 | 147.99 |
| 07/27/2026 17:22 | 1 | 148.01 |
| 07/27/2026 17:22 | 100 | 148.01 |
| 07/27/2026 17:22 | 100 | 148.00 |
| 07/27/2026 17:21 | 78 | 148.00 |
| 07/27/2026 17:21 | 100 | 148.00 |
| 07/27/2026 17:21 | 22 | 148.00 |
| 07/27/2026 17:21 | 1 | 148.00 |
| 07/27/2026 17:21 | 77 | 148.00 |
| 07/27/2026 17:21 | 100 | 147.99 |
| 07/27/2026 17:21 | 100 | 147.98 |
| 07/27/2026 17:21 | 100 | 147.98 |
| 07/27/2026 17:21 | 100 | 147.97 |
| 07/27/2026 17:21 | 100 | 147.97 |
| 07/27/2026 17:21 | 100 | 147.97 |
| 07/27/2026 17:21 | 100 | 147.97 |
| 07/27/2026 17:21 | 91 | 147.97 |
| 07/27/2026 17:21 | 9 | 147.97 |
| 07/27/2026 17:21 | 50 | 147.96 |
| 07/27/2026 17:21 | 15 | 147.96 |
| 07/27/2026 17:21 | 2 | 147.96 |
| 07/27/2026 17:21 | 13 | 147.96 |
| 07/27/2026 17:21 | 1 | 147.96 |
| 07/27/2026 17:21 | 1 | 147.96 |
| 07/27/2026 17:21 | 85 | 147.96 |
| 07/27/2026 17:21 | 20 | 147.95 |
| 07/27/2026 17:21 | 32 | 147.905 |
| 07/27/2026 17:21 | 32 | 147.905 |
| 07/27/2026 17:21 | 20 | 147.905 |
| 07/27/2026 17:21 | 100 | 147.875 |
| 07/27/2026 17:21 | 42 | 147.92 |
| 07/27/2026 17:21 | 400 | 147.92 |
| 07/27/2026 17:21 | 100 | 147.92 |
| 07/27/2026 17:21 | 35 | 147.92 |
| 07/27/2026 17:21 | 65 | 147.92 |
| 07/27/2026 17:21 | 35 | 147.92 |
| 07/27/2026 17:21 | 10 | 147.92 |
| 07/27/2026 17:21 | 55 | 147.92 |
| 07/27/2026 17:21 | 45 | 147.92 |
| 07/27/2026 17:21 | 55 | 147.92 |
| 07/27/2026 17:21 | 45 | 147.92 |
| 07/27/2026 17:21 | 55 | 147.92 |
| 07/27/2026 17:21 | 88 | 147.92 |
| 07/27/2026 17:21 | 11 | 147.92 |
| 07/27/2026 17:21 | 1 | 147.92 |
| 07/27/2026 17:21 | 101 | 147.92 |
| 07/27/2026 17:21 | 100 | 147.92 |
| 07/27/2026 17:21 | 99 | 147.92 |
| 07/27/2026 17:21 | 1 | 147.92 |
| 07/27/2026 17:21 | 57 | 147.92 |
| 07/27/2026 17:21 | 100 | 147.92 |
| 07/27/2026 17:21 | 43 | 147.92 |
| 07/27/2026 17:21 | 47 | 147.92 |
| 07/27/2026 17:21 | 10 | 147.92 |
| 07/27/2026 17:21 | 200 | 147.92 |
| 07/27/2026 17:21 | 100 | 147.92 |
| 07/27/2026 17:21 | 200 | 147.92 |
| 07/27/2026 17:21 | 100 | 147.92 |
| 07/27/2026 17:21 | 100 | 147.92 |
| 07/27/2026 17:21 | 100 | 147.92 |
| 07/27/2026 17:21 | 100 | 147.92 |
| 07/27/2026 17:20 | 11 | 147.96 |
| 07/27/2026 17:20 | 11 | 147.96 |
| 07/27/2026 17:20 | 100 | 148.00 |
| 07/27/2026 17:20 | 37 | 147.99 |
| 07/27/2026 17:20 | 63 | 147.99 |
| 07/27/2026 17:19 | 20 | 147.95 |
| 07/27/2026 17:19 | 56 | 147.96 |
| 07/27/2026 17:19 | 75 | 148.00 |
| 07/27/2026 17:19 | 16 | 148.00 |
| 07/27/2026 17:19 | 49 | 148.00 |
| 07/27/2026 17:19 | 60 | 148.00 |
| 07/27/2026 17:19 | 473 | 148.00 |
| 07/27/2026 17:19 | 20 | 148.00 |
| 07/27/2026 17:19 | 7 | 148.00 |
| 07/27/2026 17:19 | 100 | 148.00 |
| 07/27/2026 17:19 | 100 | 148.00 |
| 07/27/2026 17:19 | 333 | 148.00 |
| 07/27/2026 17:18 | 25 | 148.045 |
| 07/27/2026 17:18 | 1 | 148.02 |
| 07/27/2026 17:18 | 167 | 148.00 |
| 07/27/2026 17:18 | 190 | 148.00 |
| 07/27/2026 17:18 | 1 | 148.00 |
| 07/27/2026 17:18 | 10 | 148.00 |
| 07/27/2026 17:18 | 199 | 148.00 |
| 07/27/2026 17:18 | 99 | 148.00 |
| 07/27/2026 17:18 | 1 | 148.00 |
| 07/27/2026 17:18 | 490 | 148.00 |
| 07/27/2026 17:18 | 10 | 148.00 |
| 07/27/2026 17:18 | 37 | 148.04 |
| 07/27/2026 17:18 | 63 | 148.04 |
| 07/27/2026 17:18 | 100 | 148.04 |
| 07/27/2026 17:17 | 7 | 148.08 |
| 07/27/2026 17:17 | 7 | 148.08 |
| 07/27/2026 17:16 | 12 | 148.07 |
| 07/27/2026 17:16 | 31 | 148.07 |
| 07/27/2026 17:16 | 9 | 148.07 |
| 07/27/2026 17:16 | 60 | 148.07 |
| 07/27/2026 17:16 | 60 | 148.07 |
| 07/27/2026 17:16 | 40 | 148.08 |
| 07/27/2026 17:16 | 40 | 148.07 |
| 07/27/2026 17:16 | 39 | 148.13 |
| 07/27/2026 17:16 | 11 | 148.12 |
| 07/27/2026 17:16 | 8 | 148.12 |
| 07/27/2026 17:15 | 40 | 148.13 |
| 07/27/2026 17:15 | 200 | 148.15 |
| 07/27/2026 17:15 | 100 | 148.16 |
| 07/27/2026 17:15 | 5 | 148.16 |
| 07/27/2026 17:15 | 55 | 148.22 |
| 07/27/2026 17:14 | 1 | 148.27 |
| 07/27/2026 17:14 | 7 | 148.19 |
| 07/27/2026 17:14 | 72 | 148.27 |
| 07/27/2026 17:14 | 8 | 148.26 |
| 07/27/2026 17:14 | 20 | 148.23 |
| 07/27/2026 17:14 | 100 | 148.23 |
| 07/27/2026 17:14 | 200 | 148.23 |
| 07/27/2026 17:14 | 98 | 148.23 |
| 07/27/2026 17:14 | 2 | 148.23 |
| 07/27/2026 17:14 | 100 | 148.22 |
| 07/27/2026 17:14 | 100 | 148.22 |
| 07/27/2026 17:14 | 100 | 148.22 |
| 07/27/2026 17:14 | 100 | 148.22 |
| 07/27/2026 17:14 | 9 | 148.16 |
| 07/27/2026 17:14 | 9 | 148.16 |
| 07/27/2026 17:14 | 14 | 148.165 |
| 07/27/2026 17:14 | 9 | 148.165 |
| 07/27/2026 17:13 | 9 | 148.165 |
| 07/27/2026 17:13 | 25 | 148.165 |
| 07/27/2026 17:13 | 9 | 148.165 |
| 07/27/2026 17:13 | 25 | 148.165 |
| 07/27/2026 17:13 | 9 | 148.165 |
| 07/27/2026 17:13 | 100 | 148.165 |
| 07/27/2026 17:13 | 11 | 148.165 |
| 07/27/2026 17:13 | 52 | 148.165 |
| 07/27/2026 17:13 | 11 | 148.165 |
| 07/27/2026 17:13 | 4 | 148.165 |
| 07/27/2026 17:13 | 22 | 148.165 |
| 07/27/2026 17:13 | 63 | 148.165 |
| 07/27/2026 17:13 | 39 | 148.16 |
| 07/27/2026 17:13 | 11 | 148.16 |
| 07/27/2026 17:13 | 92 | 148.21 |
| 07/27/2026 17:13 | 100 | 148.21 |
| 07/27/2026 17:13 | 12 | 148.21 |
| 07/27/2026 17:13 | 20 | 148.17 |
| 07/27/2026 17:13 | 80 | 148.17 |
| 07/27/2026 17:13 | 20 | 148.18 |
| 07/27/2026 17:12 | 39 | 148.18 |
| 07/27/2026 17:12 | 1 | 148.18 |
| 07/27/2026 17:12 | 60 | 148.18 |
| 07/27/2026 17:12 | 10 | 148.18 |
| 07/27/2026 17:12 | 40 | 148.19 |
| 07/27/2026 17:12 | 10 | 148.20 |
| 07/27/2026 17:11 | 2 | 148.22 |
| 07/27/2026 17:11 | 100 | 148.14 |
| 07/27/2026 17:11 | 37 | 148.13 |
| 07/27/2026 17:11 | 100 | 148.13 |
| 07/27/2026 17:11 | 200 | 148.06 |
| 07/27/2026 17:11 | 52 | 148.08 |
| 07/27/2026 17:11 | 7 | 148.08 |
| 07/27/2026 17:11 | 1 | 148.05 |
| 07/27/2026 17:11 | 41 | 148.08 |
| 07/27/2026 17:11 | 100 | 148.07 |
| 07/27/2026 17:11 | 98 | 148.07 |
| 07/27/2026 17:11 | 1 | 148.07 |
| 07/27/2026 17:11 | 1 | 148.07 |
| 07/27/2026 17:11 | 100 | 148.07 |
| 07/27/2026 17:11 | 100 | 148.06 |
| 07/27/2026 17:11 | 1 | 148.06 |
| 07/27/2026 17:10 | 51 | 147.99 |
| 07/27/2026 17:10 | 1 | 148.03 |
| 07/27/2026 17:10 | 90 | 148.03 |
| 07/27/2026 17:10 | 10 | 148.02 |
| 07/27/2026 17:10 | 8 | 148.02 |
| 07/27/2026 17:10 | 1 | 148.02 |
| 07/27/2026 17:10 | 1 | 148.02 |
| 07/27/2026 17:10 | 274 | 148.01 |
| 07/27/2026 17:10 | 8 | 148.00 |
| 07/27/2026 17:10 | 1 | 148.00 |
| 07/27/2026 17:10 | 10 | 148.00 |
| 07/27/2026 17:10 | 1 | 147.99 |
| 07/27/2026 17:10 | 99 | 147.99 |
| 07/27/2026 17:10 | 1 | 147.99 |
| 07/27/2026 17:10 | 100 | 147.99 |
| 07/27/2026 17:10 | 42 | 147.98 |
| 07/27/2026 17:10 | 58 | 147.98 |
| 07/27/2026 17:10 | 1 | 147.98 |
| 07/27/2026 17:10 | 1 | 147.98 |
| 07/27/2026 17:10 | 21 | 147.97 |
| 07/27/2026 17:10 | 71 | 147.96 |
| 07/27/2026 17:10 | 12 | 147.96 |
| 07/27/2026 17:10 | 1 | 147.96 |
| 07/27/2026 17:10 | 4 | 147.94 |
| 07/27/2026 17:10 | 100 | 147.91 |
| 07/27/2026 17:10 | 100 | 147.91 |
| 07/27/2026 17:10 | 9 | 147.91 |
| 07/27/2026 17:10 | 100 | 147.91 |
| 07/27/2026 17:10 | 400 | 147.90 |
| 07/27/2026 17:10 | 100 | 147.90 |
| 07/27/2026 17:10 | 3 | 147.90 |
| 07/27/2026 17:10 | 1 | 147.89 |
| 07/27/2026 17:10 | 8 | 147.89 |
| 07/27/2026 17:10 | 18 | 147.89 |
| 07/27/2026 17:10 | 82 | 147.89 |
| 07/27/2026 17:10 | 29 | 147.89 |
| 07/27/2026 17:10 | 100 | 147.89 |
| 07/27/2026 17:10 | 100 | 147.89 |
| 07/27/2026 17:10 | 26 | 147.86 |
| 07/27/2026 17:10 | 11 | 147.86 |
| 07/27/2026 17:10 | 26 | 147.84 |
| 07/27/2026 17:10 | 100 | 147.84 |
| 07/27/2026 17:10 | 100 | 147.84 |
| 07/27/2026 17:10 | 8 | 147.83 |
| 07/27/2026 17:10 | 75 | 147.83 |
| 07/27/2026 17:10 | 17 | 147.83 |
| 07/27/2026 17:10 | 42 | 147.81 |
| 07/27/2026 17:10 | 39 | 147.81 |
| 07/27/2026 17:09 | 100 | 147.80 |
| 07/27/2026 17:09 | 17 | 147.78 |
| 07/27/2026 17:09 | 8 | 147.79 |
| 07/27/2026 17:09 | 10 | 147.76 |
| 07/27/2026 17:09 | 1 | 147.75 |
| 07/27/2026 17:09 | 1 | 147.74 |
| 07/27/2026 17:09 | 1 | 147.74 |
| 07/27/2026 17:09 | 45 | 147.76 |
| 07/27/2026 17:09 | 13 | 147.76 |
| 07/27/2026 17:09 | 6 | 147.75 |
| 07/27/2026 17:09 | 1 | 147.72 |
| 07/27/2026 17:09 | 100 | 147.69 |
| 07/27/2026 17:09 | 1 | 147.69 |
| 07/27/2026 17:09 | 1 | 147.69 |
| 07/27/2026 17:09 | 8 | 147.69 |
| 07/27/2026 17:09 | 100 | 147.70 |
| 07/27/2026 17:09 | 100 | 147.70 |
| 07/27/2026 17:09 | 1 | 147.71 |
| 07/27/2026 17:09 | 100 | 147.72 |
| 07/27/2026 17:09 | 100 | 147.765 |
| 07/27/2026 17:09 | 9 | 147.76 |
| 07/27/2026 17:09 | 1 | 147.78 |
| 07/27/2026 17:09 | 89 | 147.79 |
| 07/27/2026 17:09 | 9 | 147.79 |
| 07/27/2026 17:09 | 1 | 147.79 |
| 07/27/2026 17:09 | 1 | 147.79 |
| 07/27/2026 17:09 | 11 | 147.86 |
| 07/27/2026 17:09 | 18 | 147.96 |
| 07/27/2026 17:09 | 100 | 147.94 |
| 07/27/2026 17:09 | 100 | 147.93 |
| 07/27/2026 17:09 | 100 | 147.93 |
| 07/27/2026 17:09 | 100 | 147.87 |
| 07/27/2026 17:09 | 1 | 147.84 |
| 07/27/2026 17:09 | 100 | 147.87 |
| 07/27/2026 17:09 | 41 | 147.86 |
| 07/27/2026 17:09 | 25 | 147.86 |
| 07/27/2026 17:09 | 100 | 147.85 |
| 07/27/2026 17:09 | 100 | 147.85 |
| 07/27/2026 17:09 | 100 | 147.84 |
| 07/27/2026 17:09 | 100 | 147.855 |
| 07/27/2026 17:09 | 100 | 147.85 |
| 07/27/2026 17:09 | 1 | 147.87 |
| 07/27/2026 17:09 | 28 | 147.89 |
| 07/27/2026 17:09 | 1 | 147.87 |
| 07/27/2026 17:09 | 22 | 147.87 |
| 07/27/2026 17:09 | 100 | 147.86 |
| 07/27/2026 17:09 | 2 | 147.86 |
| 07/27/2026 17:09 | 40 | 147.87 |
| 07/27/2026 17:09 | 100 | 147.87 |
| 07/27/2026 17:09 | 300 | 147.88 |
| 07/27/2026 17:09 | 100 | 147.88 |
| 07/27/2026 17:09 | 100 | 147.88 |
| 07/27/2026 17:09 | 100 | 147.88 |
| 07/27/2026 17:09 | 100 | 147.88 |
| 07/27/2026 17:09 | 100 | 147.92 |
| 07/27/2026 17:09 | 1 | 147.93 |
| 07/27/2026 17:09 | 62 | 147.99 |
| 07/27/2026 17:09 | 100 | 147.98 |
| 07/27/2026 17:09 | 100 | 147.97 |
| 07/27/2026 17:09 | 100 | 147.99 |
| 07/27/2026 17:09 | 100 | 147.99 |
| 07/27/2026 17:09 | 100 | 147.99 |
| 07/27/2026 17:09 | 100 | 147.97 |
| 07/27/2026 17:09 | 100 | 147.96 |
| 07/27/2026 17:09 | 100 | 147.98 |
| 07/27/2026 17:09 | 100 | 147.98 |
| 07/27/2026 17:09 | 100 | 147.98 |
| 07/27/2026 17:09 | 100 | 147.98 |
| 07/27/2026 17:09 | 100 | 147.96 |
| 07/27/2026 17:09 | 100 | 147.96 |
| 07/27/2026 17:09 | 100 | 147.97 |
| 07/27/2026 17:09 | 100 | 147.97 |
| 07/27/2026 17:09 | 100 | 147.96 |
| 07/27/2026 17:09 | 100 | 147.96 |
| 07/27/2026 17:09 | 37 | 147.96 |
| 07/27/2026 17:09 | 99 | 147.95 |
| 07/27/2026 17:09 | 1 | 147.95 |
| 07/27/2026 17:09 | 100 | 147.95 |
| 07/27/2026 17:09 | 100 | 147.95 |
| 07/27/2026 17:09 | 74 | 147.95 |
| 07/27/2026 17:09 | 26 | 147.95 |
| 07/27/2026 17:09 | 73 | 147.90 |
| 07/27/2026 17:09 | 1 | 147.905 |
| 07/27/2026 17:09 | 3 | 147.93 |
| 07/27/2026 17:09 | 1 | 147.93 |
| 07/27/2026 17:09 | 200 | 147.89 |
| 07/27/2026 17:09 | 7 | 147.89 |
| 07/27/2026 17:09 | 100 | 147.90 |
| 07/27/2026 17:09 | 100 | 147.90 |
| 07/27/2026 17:09 | 100 | 147.93 |
| 07/27/2026 17:09 | 3 | 147.95 |
| 07/27/2026 17:09 | 1 | 147.94 |
| 07/27/2026 17:09 | 1 | 147.93 |
| 07/27/2026 17:09 | 100 | 147.92 |
| 07/27/2026 17:09 | 1 | 147.92 |
| 07/27/2026 17:09 | 31 | 147.92 |
| 07/27/2026 17:09 | 78 | 147.92 |
| 07/27/2026 17:09 | 22 | 147.92 |
| 07/27/2026 17:09 | 100 | 147.91 |
| 07/27/2026 17:09 | 100 | 147.90 |
| 07/27/2026 17:09 | 7 | 147.89 |
| 07/27/2026 17:09 | 2 | 147.89 |
| 07/27/2026 17:09 | 1 | 147.87 |
| 07/27/2026 17:09 | 2 | 147.87 |
| 07/27/2026 17:09 | 3 | 147.87 |
| 07/27/2026 17:09 | 39 | 147.87 |
| 07/27/2026 17:09 | 2 | 147.815 |
| 07/27/2026 17:08 | 11 | 147.86 |
| 07/27/2026 17:08 | 39 | 147.86 |
| 07/27/2026 17:08 | 11 | 147.86 |
| 07/27/2026 17:08 | 74 | 147.86 |
| 07/27/2026 17:08 | 13 | 147.86 |
| 07/27/2026 17:08 | 4 | 147.815 |
| 07/27/2026 17:08 | 32 | 147.815 |
| 07/27/2026 17:08 | 31 | 147.815 |
| 07/27/2026 17:07 | 1 | 147.85 |
| 07/27/2026 17:07 | 99 | 147.88 |
| 07/27/2026 17:07 | 1 | 147.88 |
| 07/27/2026 17:07 | 100 | 147.94 |
| 07/27/2026 17:07 | 100 | 147.94 |
| 07/27/2026 17:07 | 1 | 147.94 |
| 07/27/2026 17:07 | 100 | 147.94 |
| 07/27/2026 17:07 | 100 | 147.94 |
| 07/27/2026 17:07 | 100 | 147.94 |
| 07/27/2026 17:06 | 55 | 147.93 |
| 07/27/2026 17:06 | 2 | 147.91 |
| 07/27/2026 17:06 | 2 | 147.91 |
| 07/27/2026 17:06 | 1 | 147.91 |
| 07/27/2026 17:06 | 8 | 147.89 |
| 07/27/2026 17:06 | 8 | 147.89 |
| 07/27/2026 17:06 | 4 | 147.89 |
| 07/27/2026 17:06 | 4 | 147.89 |
| 07/27/2026 17:06 | 4 | 147.85 |
| 07/27/2026 17:06 | 46 | 147.85 |
| 07/27/2026 17:06 | 54 | 147.85 |
| 07/27/2026 17:06 | 35 | 147.85 |
| 07/27/2026 17:06 | 35 | 147.85 |
| 07/27/2026 17:05 | 95 | 147.88 |
| 07/27/2026 17:05 | 5 | 147.88 |
| 07/27/2026 17:05 | 100 | 147.89 |
| 07/27/2026 17:05 | 63 | 147.86 |
| 07/27/2026 17:05 | 6 | 147.80 |
| 07/27/2026 17:05 | 1 | 147.81 |
| 07/27/2026 17:05 | 1 | 147.84 |
| 07/27/2026 17:05 | 1 | 147.89 |
| 07/27/2026 17:05 | 40 | 147.91 |
| 07/27/2026 17:05 | 100 | 147.92 |
| 07/27/2026 17:05 | 100 | 147.92 |
| 07/27/2026 17:05 | 38 | 147.97 |
| 07/27/2026 17:05 | 300 | 147.97 |
| 07/27/2026 17:05 | 300 | 147.97 |
| 07/27/2026 17:05 | 2 | 147.97 |
| 07/27/2026 17:05 | 298 | 147.97 |
| 07/27/2026 17:05 | 1 | 147.97 |
| 07/27/2026 17:05 | 1 | 147.97 |
| 07/27/2026 17:05 | 19 | 147.97 |
| 07/27/2026 17:05 | 281 | 147.97 |
| 07/27/2026 17:05 | 19 | 147.97 |
| 07/27/2026 17:05 | 41 | 147.97 |
| 07/27/2026 17:05 | 300 | 147.97 |
| 07/27/2026 17:05 | 299 | 147.97 |
| 07/27/2026 17:05 | 1 | 147.97 |
| 07/27/2026 17:05 | 200 | 147.97 |
| 07/27/2026 17:05 | 200 | 147.97 |
| 07/27/2026 17:05 | 56 | 147.97 |
| 07/27/2026 17:05 | 1 | 147.97 |
| 07/27/2026 17:05 | 43 | 147.97 |
| 07/27/2026 17:05 | 100 | 147.97 |
| 07/27/2026 17:05 | 100 | 147.97 |
| 07/27/2026 17:05 | 96 | 147.99 |
| 07/27/2026 17:05 | 489 | 147.99 |
| 07/27/2026 17:05 | 63 | 147.99 |
| 07/27/2026 17:05 | 63 | 147.99 |
| 07/27/2026 17:05 | 63 | 147.99 |
| 07/27/2026 17:05 | 63 | 147.99 |
| 07/27/2026 17:05 | 300 | 147.99 |
| 07/27/2026 17:05 | 63 | 147.99 |
| 07/27/2026 17:05 | 50 | 148.00 |
| 07/27/2026 17:04 | 10 | 148.00 |
| 07/27/2026 17:04 | 5 | 148.00 |
| 07/27/2026 17:04 | 15 | 148.00 |
| 07/27/2026 17:04 | 10 | 148.00 |
| 07/27/2026 17:04 | 20 | 148.01 |
| 07/27/2026 17:04 | 63 | 148.00 |
| 07/27/2026 17:04 | 100 | 147.99 |
| 07/27/2026 17:04 | 51 | 147.97 |
| 07/27/2026 17:04 | 35 | 147.95 |
| 07/27/2026 17:04 | 7 | 147.94 |
| 07/27/2026 17:04 | 6 | 147.94 |
| 07/27/2026 17:04 | 100 | 147.93 |
| 07/27/2026 17:04 | 22 | 147.91 |
| 07/27/2026 17:04 | 16 | 147.90 |
| 07/27/2026 17:04 | 184 | 147.86 |
| 07/27/2026 17:04 | 3 | 147.87 |
| 07/27/2026 17:03 | 100 | 147.85 |
| 07/27/2026 17:03 | 100 | 147.82 |
| 07/27/2026 17:03 | 10 | 147.83 |
| 07/27/2026 17:03 | 100 | 147.91 |
| 07/27/2026 17:03 | 100 | 147.91 |
| 07/27/2026 17:03 | 100 | 147.91 |
| 07/27/2026 17:03 | 10 | 147.90 |
| 07/27/2026 17:03 | 63 | 147.88 |
| 07/27/2026 17:03 | 49 | 147.89 |
| 07/27/2026 17:03 | 22 | 147.89 |
| 07/27/2026 17:03 | 9 | 147.86 |
| 07/27/2026 17:03 | 9 | 147.88 |
| 07/27/2026 17:03 | 74 | 147.93 |
| 07/27/2026 17:03 | 126 | 147.93 |
| 07/27/2026 17:03 | 100 | 147.93 |
| 07/27/2026 17:03 | 500 | 147.93 |
| 07/27/2026 17:03 | 500 | 147.93 |
| 07/27/2026 17:03 | 20 | 147.93 |
| 07/27/2026 17:03 | 5 | 147.94 |
| 07/27/2026 17:03 | 50 | 147.94 |
| 07/27/2026 17:03 | 16 | 147.91 |
| 07/27/2026 17:03 | 4 | 147.91 |
| 07/27/2026 17:03 | 100 | 147.98 |
| 07/27/2026 17:03 | 100 | 147.98 |
| 07/27/2026 17:03 | 2 | 147.99 |
| 07/27/2026 17:03 | 40 | 147.99 |
| 07/27/2026 17:03 | 8 | 147.99 |
| 07/27/2026 17:02 | 40 | 147.99 |
| 07/27/2026 17:02 | 100 | 148.02 |
| 07/27/2026 17:02 | 200 | 148.03 |
| 07/27/2026 17:02 | 20 | 148.04 |
| 07/27/2026 17:02 | 40 | 148.04 |
| 07/27/2026 17:02 | 1 | 148.07 |
| 07/27/2026 17:02 | 9 | 148.04 |
| 07/27/2026 17:02 | 9 | 148.00 |
| 07/27/2026 17:02 | 1 | 148.04 |
| 07/27/2026 17:02 | 90 | 148.04 |
| 07/27/2026 17:02 | 79 | 148.02 |
| 07/27/2026 17:02 | 21 | 148.02 |
| 07/27/2026 17:02 | 79 | 148.02 |
| 07/27/2026 17:02 | 20 | 148.02 |
| 07/27/2026 17:02 | 1 | 148.02 |
| 07/27/2026 17:02 | 100 | 147.96 |
| 07/27/2026 17:01 | 100 | 148.00 |
| 07/27/2026 17:01 | 2 | 148.02 |
| 07/27/2026 17:01 | 1 | 148.02 |
| 07/27/2026 17:01 | 100 | 148.00 |
| 07/27/2026 17:01 | 100 | 147.98 |
| 07/27/2026 17:01 | 100 | 147.96 |
| 07/27/2026 17:01 | 63 | 147.98 |
| 07/27/2026 17:01 | 20 | 147.93 |
| 07/27/2026 17:01 | 63 | 147.94 |
| 07/27/2026 17:01 | 100 | 147.93 |
| 07/27/2026 17:01 | 100 | 147.92 |
| 07/27/2026 17:01 | 1 | 147.91 |
| 07/27/2026 17:00 | 91 | 147.90 |
| 07/27/2026 17:00 | 100 | 147.86 |
| 07/27/2026 17:00 | 76 | 147.86 |
| 07/27/2026 17:00 | 8 | 147.86 |
| 07/27/2026 17:00 | 16 | 147.86 |
| 07/27/2026 17:00 | 100 | 147.84 |
| 07/27/2026 17:00 | 100 | 147.84 |
| 07/27/2026 17:00 | 100 | 147.84 |
| 07/27/2026 17:00 | 100 | 147.84 |
| 07/27/2026 17:00 | 100 | 147.83 |
| 07/27/2026 17:00 | 100 | 147.83 |
| 07/27/2026 17:00 | 228 | 147.78 |
| 07/27/2026 17:00 | 20 | 147.785 |
| 07/27/2026 17:00 | 100 | 147.785 |
| 07/27/2026 17:00 | 100 | 147.81 |
| 07/27/2026 16:59 | 31 | 147.80 |
| 07/27/2026 16:59 | 69 | 147.80 |
| 07/27/2026 16:59 | 100 | 147.80 |
| 07/27/2026 16:59 | 100 | 147.80 |
| 07/27/2026 16:59 | 100 | 147.80 |
| 07/27/2026 16:59 | 20 | 147.82 |
| 07/27/2026 16:59 | 100 | 147.82 |
| 07/27/2026 16:59 | 100 | 147.81 |
| 07/27/2026 16:59 | 100 | 147.80 |
| 07/27/2026 16:59 | 27 | 147.76 |
| 07/27/2026 16:59 | 99 | 147.79 |
| 07/27/2026 16:59 | 1 | 147.79 |
| 07/27/2026 16:59 | 8 | 147.78 |
| 07/27/2026 16:59 | 24 | 147.77 |
| 07/27/2026 16:59 | 40 | 147.76 |
| 07/27/2026 16:59 | 100 | 147.76 |
| 07/27/2026 16:59 | 68 | 147.75 |
| 07/27/2026 16:59 | 22 | 147.75 |
| 07/27/2026 16:59 | 22 | 147.74 |
| 07/27/2026 16:59 | 39 | 147.73 |
| 07/27/2026 16:59 | 22 | 147.73 |
| 07/27/2026 16:58 | 100 | 147.72 |
| 07/27/2026 16:58 | 100 | 147.71 |
| 07/27/2026 16:58 | 100 | 147.71 |
| 07/27/2026 16:58 | 1 | 147.71 |
| 07/27/2026 16:58 | 100 | 147.71 |
| 07/27/2026 16:58 | 101 | 147.70 |
| 07/27/2026 16:58 | 1 | 147.70 |
| 07/27/2026 16:58 | 100 | 147.69 |
| 07/27/2026 16:58 | 300 | 147.68 |
| 07/27/2026 16:58 | 80 | 147.635 |
| 07/27/2026 16:58 | 20 | 147.635 |
| 07/27/2026 16:58 | 90 | 147.68 |
| 07/27/2026 16:58 | 29 | 147.68 |
| 07/27/2026 16:57 | 20 | 147.65 |
| 07/27/2026 16:57 | 100 | 147.65 |
| 07/27/2026 16:57 | 100 | 147.64 |
| 07/27/2026 16:57 | 3 | 147.63 |
| 07/27/2026 16:57 | 6 | 147.54 |
| 07/27/2026 16:57 | 100 | 147.585 |
| 07/27/2026 16:57 | 1 | 147.53 |
| 07/27/2026 16:57 | 99 | 147.53 |
| 07/27/2026 16:57 | 1 | 147.56 |
| 07/27/2026 16:57 | 100 | 147.57 |
| 07/27/2026 16:56 | 28 | 147.65 |
| 07/27/2026 16:56 | 63 | 147.59 |
| 07/27/2026 16:56 | 100 | 147.575 |
| 07/27/2026 16:56 | 16 | 147.56 |
| 07/27/2026 16:56 | 24 | 147.56 |
| 07/27/2026 16:56 | 66 | 147.55 |
| 07/27/2026 16:56 | 1 | 147.58 |
| 07/27/2026 16:56 | 1 | 147.64 |
| 07/27/2026 16:56 | 81 | 147.64 |
| 07/27/2026 16:56 | 19 | 147.64 |
| 07/27/2026 16:55 | 200 | 147.70 |
| 07/27/2026 16:55 | 7 | 147.71 |
| 07/27/2026 16:55 | 3 | 147.71 |
| 07/27/2026 16:55 | 9 | 147.72 |
| 07/27/2026 16:55 | 100 | 147.71 |
| 07/27/2026 16:55 | 100 | 147.70 |
| 07/27/2026 16:55 | 10 | 147.70 |
| 07/27/2026 16:55 | 90 | 147.70 |
| 07/27/2026 16:55 | 5 | 147.63 |
| 07/27/2026 16:54 | 90 | 147.64 |
| 07/27/2026 16:54 | 1 | 147.64 |
| 07/27/2026 16:54 | 17 | 147.64 |
| 07/27/2026 16:54 | 63 | 147.64 |
| 07/27/2026 16:54 | 14 | 147.64 |
| 07/27/2026 16:54 | 20 | 147.64 |
| 07/27/2026 16:53 | 19 | 147.71 |
| 07/27/2026 16:53 | 100 | 147.71 |
| 07/27/2026 16:53 | 184 | 147.67 |
| 07/27/2026 16:53 | 48 | 147.67 |
| 07/27/2026 16:53 | 16 | 147.67 |
| 07/27/2026 16:53 | 100 | 147.64 |
| 07/27/2026 16:53 | 100 | 147.64 |
| 07/27/2026 16:53 | 5 | 147.63 |
| 07/27/2026 16:53 | 100 | 147.62 |
| 07/27/2026 16:53 | 20 | 147.60 |
| 07/27/2026 16:53 | 6 | 147.60 |
| 07/27/2026 16:53 | 6 | 147.58 |
| 07/27/2026 16:53 | 200 | 147.61 |
| 07/27/2026 16:53 | 100 | 147.575 |
| 07/27/2026 16:53 | 1 | 147.58 |
| 07/27/2026 16:52 | 1 | 147.60 |
| 07/27/2026 16:52 | 1 | 147.61 |
| 07/27/2026 16:52 | 37 | 147.65 |
| 07/27/2026 16:52 | 63 | 147.65 |
| 07/27/2026 16:52 | 9 | 147.65 |
| 07/27/2026 16:52 | 1 | 147.65 |
| 07/27/2026 16:51 | 246 | 147.67 |
| 07/27/2026 16:51 | 154 | 147.67 |
| 07/27/2026 16:51 | 1 | 147.67 |
| 07/27/2026 16:51 | 1 | 147.67 |
| 07/27/2026 16:51 | 99 | 147.67 |
| 07/27/2026 16:51 | 1 | 147.67 |
| 07/27/2026 16:51 | 1 | 147.68 |
| 07/27/2026 16:51 | 40 | 147.70 |
| 07/27/2026 16:51 | 20 | 147.685 |
| 07/27/2026 16:50 | 78 | 147.74 |
| 07/27/2026 16:50 | 22 | 147.73 |
| 07/27/2026 16:50 | 1 | 147.71 |
| 07/27/2026 16:50 | 27 | 147.71 |
| 07/27/2026 16:50 | 42 | 147.71 |
| 07/27/2026 16:50 | 3 | 147.71 |
| 07/27/2026 16:50 | 100 | 147.67 |
| 07/27/2026 16:50 | 100 | 147.65 |
| 07/27/2026 16:50 | 100 | 147.65 |
| 07/27/2026 16:50 | 100 | 147.65 |
| 07/27/2026 16:50 | 100 | 147.63 |
| 07/27/2026 16:50 | 15 | 147.62 |
| 07/27/2026 16:50 | 5 | 147.62 |
| 07/27/2026 16:50 | 4 | 147.62 |
| 07/27/2026 16:50 | 4 | 147.57 |
| 07/27/2026 16:50 | 10 | 147.57 |
| 07/27/2026 16:50 | 4 | 147.57 |
| 07/27/2026 16:50 | 100 | 147.58 |
| 07/27/2026 16:50 | 8 | 147.56 |
| 07/27/2026 16:49 | 17 | 147.59 |
| 07/27/2026 16:49 | 8 | 147.59 |
| 07/27/2026 16:49 | 1 | 147.58 |
| 07/27/2026 16:49 | 1 | 147.58 |
| 07/27/2026 16:49 | 100 | 147.57 |
| 07/27/2026 16:49 | 100 | 147.56 |
| 07/27/2026 16:49 | 100 | 147.57 |
| 07/27/2026 16:49 | 50 | 147.56 |
| 07/27/2026 16:49 | 100 | 147.56 |
| 07/27/2026 16:49 | 5 | 147.48 |
| 07/27/2026 16:49 | 5 | 147.48 |
| 07/27/2026 16:49 | 79 | 147.57 |
| 07/27/2026 16:49 | 1 | 147.57 |
| 07/27/2026 16:48 | 4 | 147.52 |
| 07/27/2026 16:48 | 37 | 147.515 |
| 07/27/2026 16:48 | 63 | 147.515 |
| 07/27/2026 16:48 | 20 | 147.52 |
| 07/27/2026 16:48 | 1 | 147.55 |
| 07/27/2026 16:48 | 99 | 147.55 |
| 07/27/2026 16:48 | 37 | 147.625 |
| 07/27/2026 16:48 | 63 | 147.625 |
| 07/27/2026 16:47 | 63 | 147.67 |
| 07/27/2026 16:47 | 63 | 147.67 |
| 07/27/2026 16:47 | 100 | 147.58 |
| 07/27/2026 16:47 | 9 | 147.63 |
| 07/27/2026 16:47 | 1 | 147.82 |
| 07/27/2026 16:47 | 93 | 147.82 |
| 07/27/2026 16:47 | 12 | 147.82 |
| 07/27/2026 16:47 | 82 | 147.82 |
| 07/27/2026 16:47 | 6 | 147.82 |
| 07/27/2026 16:46 | 37 | 147.90 |
| 07/27/2026 16:46 | 63 | 147.90 |
| 07/27/2026 16:46 | 80 | 147.89 |
| 07/27/2026 16:46 | 20 | 147.89 |
| 07/27/2026 16:46 | 80 | 147.89 |
| 07/27/2026 16:46 | 20 | 147.89 |
| 07/27/2026 16:46 | 200 | 147.86 |
| 07/27/2026 16:46 | 100 | 147.87 |
| 07/27/2026 16:46 | 3 | 147.86 |
| 07/27/2026 16:46 | 20 | 147.82 |
| 07/27/2026 16:46 | 11 | 147.81 |
| 07/27/2026 16:46 | 3 | 147.81 |
| 07/27/2026 16:46 | 1 | 147.79 |
| 07/27/2026 16:46 | 1 | 147.79 |
| 07/27/2026 16:46 | 1 | 147.80 |
| 07/27/2026 16:46 | 5 | 147.80 |
| 07/27/2026 16:46 | 77 | 147.83 |
| 07/27/2026 16:46 | 1 | 147.83 |
| 07/27/2026 16:46 | 22 | 147.83 |
| 07/27/2026 16:46 | 99 | 147.88 |
| 07/27/2026 16:46 | 1 | 147.88 |
| 07/27/2026 16:46 | 100 | 147.88 |
| 07/27/2026 16:45 | 1 | 147.93 |
| 07/27/2026 16:45 | 100 | 148.03 |
| 07/27/2026 16:45 | 44 | 148.03 |
| 07/27/2026 16:45 | 20 | 148.06 |
| 07/27/2026 16:44 | 2 | 148.08 |
| 07/27/2026 16:44 | 100 | 148.08 |
| 07/27/2026 16:44 | 63 | 148.07 |
| 07/27/2026 16:44 | 19 | 148.035 |
| 07/27/2026 16:44 | 3 | 148.04 |
| 07/27/2026 16:44 | 6 | 148.05 |
| 07/27/2026 16:44 | 10 | 148.05 |
| 07/27/2026 16:44 | 200 | 148.07 |
| 07/27/2026 16:44 | 52 | 148.13 |
| 07/27/2026 16:44 | 100 | 148.07 |
| 07/27/2026 16:44 | 31 | 148.095 |
| 07/27/2026 16:44 | 1 | 148.10 |
| 07/27/2026 16:43 | 63 | 148.10 |
| 07/27/2026 16:43 | 63 | 148.10 |
| 07/27/2026 16:43 | 63 | 148.11 |
| 07/27/2026 16:43 | 100 | 148.15 |
| 07/27/2026 16:42 | 100 | 148.12 |
| 07/27/2026 16:42 | 100 | 148.12 |
| 07/27/2026 16:42 | 100 | 148.12 |
| 07/27/2026 16:42 | 99 | 148.06 |
| 07/27/2026 16:42 | 100 | 148.07 |
| 07/27/2026 16:42 | 100 | 148.08 |
| 07/27/2026 16:42 | 100 | 148.09 |
| 07/27/2026 16:42 | 100 | 148.10 |
| 07/27/2026 16:42 | 100 | 148.10 |
| 07/27/2026 16:42 | 1 | 148.10 |
| 07/27/2026 16:42 | 44 | 148.10 |
| 07/27/2026 16:42 | 1 | 148.11 |
| 07/27/2026 16:42 | 100 | 148.12 |
| 07/27/2026 16:42 | 100 | 148.12 |
| 07/27/2026 16:42 | 100 | 148.15 |
| 07/27/2026 16:42 | 20 | 148.15 |
| 07/27/2026 16:42 | 1 | 148.16 |
| 07/27/2026 16:42 | 100 | 148.175 |
| 07/27/2026 16:41 | 10 | 148.22 |
| 07/27/2026 16:41 | 200 | 148.24 |
| 07/27/2026 16:41 | 20 | 148.27 |
| 07/27/2026 16:41 | 100 | 148.26 |
| 07/27/2026 16:41 | 100 | 148.24 |
| 07/27/2026 16:41 | 100 | 148.24 |
| 07/27/2026 16:41 | 100 | 148.23 |
| 07/27/2026 16:41 | 439 | 148.23 |
| 07/27/2026 16:41 | 100 | 148.22 |
| 07/27/2026 16:41 | 17 | 148.22 |
| 07/27/2026 16:41 | 20 | 148.20 |
| 07/27/2026 16:41 | 236 | 148.23 |
| 07/27/2026 16:41 | 3 | 148.22 |
| 07/27/2026 16:41 | 2 | 148.22 |
| 07/27/2026 16:41 | 3 | 148.22 |
| 07/27/2026 16:41 | 88 | 148.22 |
| 07/27/2026 16:41 | 12 | 148.22 |
| 07/27/2026 16:41 | 100 | 148.21 |
| 07/27/2026 16:41 | 3 | 148.21 |
| 07/27/2026 16:41 | 100 | 148.18 |
| 07/27/2026 16:41 | 20 | 148.14 |
| 07/27/2026 16:41 | 48 | 148.16 |
| 07/27/2026 16:41 | 63 | 148.16 |
| 07/27/2026 16:41 | 63 | 148.16 |
| 07/27/2026 16:41 | 63 | 148.16 |
| 07/27/2026 16:41 | 63 | 148.16 |
| 07/27/2026 16:41 | 100 | 148.17 |
| 07/27/2026 16:41 | 100 | 148.17 |
| 07/27/2026 16:41 | 2 | 148.17 |
| 07/27/2026 16:41 | 100 | 148.15 |
| 07/27/2026 16:41 | 100 | 148.15 |
| 07/27/2026 16:41 | 1 | 148.16 |
| 07/27/2026 16:40 | 2 | 148.095 |
| 07/27/2026 16:40 | 20 | 148.06 |
| 07/27/2026 16:40 | 3 | 148.07 |
| 07/27/2026 16:40 | 100 | 148.09 |
| 07/27/2026 16:40 | 20 | 148.03 |
| 07/27/2026 16:40 | 81 | 148.08 |
| 07/27/2026 16:40 | 100 | 148.04 |
| 07/27/2026 16:40 | 1 | 148.05 |
| 07/27/2026 16:40 | 1 | 148.06 |
| 07/27/2026 16:40 | 1 | 148.05 |
| 07/27/2026 16:40 | 10 | 148.05 |
| 07/27/2026 16:40 | 100 | 148.04 |
| 07/27/2026 16:40 | 100 | 148.03 |
| 07/27/2026 16:40 | 100 | 148.02 |
| 07/27/2026 16:40 | 65 | 148.02 |
| 07/27/2026 16:40 | 1 | 148.02 |
| 07/27/2026 16:40 | 200 | 148.02 |
| 07/27/2026 16:40 | 99 | 147.99 |
| 07/27/2026 16:39 | 100 | 147.99 |
| 07/27/2026 16:39 | 200 | 147.99 |
| 07/27/2026 16:39 | 100 | 147.99 |
| 07/27/2026 16:39 | 78 | 148.00 |
| 07/27/2026 16:39 | 21 | 148.00 |
| 07/27/2026 16:39 | 1 | 148.00 |
| 07/27/2026 16:39 | 16 | 148.00 |
| 07/27/2026 16:39 | 8 | 148.00 |
| 07/27/2026 16:39 | 100 | 148.00 |
| 07/27/2026 16:39 | 100 | 148.00 |
| 07/27/2026 16:39 | 8 | 148.00 |
| 07/27/2026 16:39 | 1 | 148.00 |
| 07/27/2026 16:39 | 10 | 148.00 |
| 07/27/2026 16:39 | 80 | 148.00 |
| 07/27/2026 16:39 | 1 | 148.00 |
| 07/27/2026 16:39 | 100 | 147.98 |
| 07/27/2026 16:39 | 100 | 147.98 |
| 07/27/2026 16:39 | 12 | 147.98 |
| 07/27/2026 16:39 | 37 | 147.95 |
| 07/27/2026 16:39 | 63 | 147.95 |
| 07/27/2026 16:39 | 100 | 147.95 |
| 07/27/2026 16:39 | 100 | 147.95 |
| 07/27/2026 16:39 | 100 | 147.94 |
| 07/27/2026 16:39 | 100 | 147.92 |
| 07/27/2026 16:39 | 100 | 147.91 |
| 07/27/2026 16:39 | 48 | 147.91 |
| 07/27/2026 16:39 | 1 | 147.91 |
| 07/27/2026 16:39 | 51 | 147.91 |
| 07/27/2026 16:39 | 21 | 147.87 |
| 07/27/2026 16:39 | 1 | 147.87 |
| 07/27/2026 16:39 | 100 | 147.89 |
| 07/27/2026 16:39 | 100 | 147.89 |
| 07/27/2026 16:39 | 34 | 147.89 |
| 07/27/2026 16:39 | 100 | 147.89 |
| 07/27/2026 16:39 | 100 | 147.89 |
| 07/27/2026 16:39 | 66 | 147.89 |
| 07/27/2026 16:39 | 100 | 147.88 |
| 07/27/2026 16:39 | 9 | 147.88 |
| 07/27/2026 16:39 | 1 | 147.88 |
| 07/27/2026 16:39 | 100 | 147.88 |
| 07/27/2026 16:39 | 100 | 147.88 |
| 07/27/2026 16:39 | 47 | 147.88 |
| 07/27/2026 16:39 | 1 | 147.87 |
| 07/27/2026 16:39 | 28 | 147.87 |
| 07/27/2026 16:39 | 19 | 147.86 |
| 07/27/2026 16:38 | 3 | 147.85 |
| 07/27/2026 16:38 | 100 | 147.85 |
| 07/27/2026 16:38 | 100 | 147.82 |
| 07/27/2026 16:38 | 100 | 147.82 |
| 07/27/2026 16:38 | 1 | 147.80 |
| 07/27/2026 16:38 | 1 | 147.80 |
| 07/27/2026 16:38 | 100 | 147.79 |
| 07/27/2026 16:38 | 4 | 147.79 |
| 07/27/2026 16:38 | 100 | 147.76 |
| 07/27/2026 16:38 | 100 | 147.75 |
| 07/27/2026 16:38 | 100 | 147.74 |
| 07/27/2026 16:38 | 100 | 147.74 |
| 07/27/2026 16:38 | 11 | 147.78 |
| 07/27/2026 16:38 | 155 | 147.78 |
| 07/27/2026 16:38 | 145 | 147.78 |
| 07/27/2026 16:38 | 20 | 147.80 |
| 07/27/2026 16:37 | 4 | 147.83 |
| 07/27/2026 16:37 | 1 | 147.82 |
| 07/27/2026 16:37 | 14 | 147.80 |
| 07/27/2026 16:37 | 20 | 147.79 |
| 07/27/2026 16:37 | 60 | 147.79 |
| 07/27/2026 16:37 | 40 | 147.79 |
| 07/27/2026 16:37 | 40 | 147.76 |
| 07/27/2026 16:37 | 60 | 147.76 |
| 07/27/2026 16:37 | 98 | 147.79 |
| 07/27/2026 16:37 | 2 | 147.79 |
| 07/27/2026 16:37 | 1 | 147.78 |
| 07/27/2026 16:37 | 2 | 147.75 |
| 07/27/2026 16:37 | 2 | 147.74 |
| 07/27/2026 16:36 | 100 | 147.73 |
| 07/27/2026 16:36 | 3 | 147.70 |
| 07/27/2026 16:36 | 100 | 147.69 |
| 07/27/2026 16:36 | 100 | 147.69 |
| 07/27/2026 16:36 | 57 | 147.69 |
| 07/27/2026 16:36 | 43 | 147.69 |
| 07/27/2026 16:36 | 57 | 147.68 |
| 07/27/2026 16:36 | 1 | 147.68 |
| 07/27/2026 16:36 | 1 | 147.68 |
| 07/27/2026 16:36 | 100 | 147.67 |
| 07/27/2026 16:36 | 2 | 147.64 |
| 07/27/2026 16:36 | 100 | 147.66 |
| 07/27/2026 16:36 | 200 | 147.65 |
| 07/27/2026 16:36 | 100 | 147.63 |
| 07/27/2026 16:36 | 79 | 147.64 |
| 07/27/2026 16:36 | 1 | 147.64 |
| 07/27/2026 16:36 | 100 | 147.64 |
| 07/27/2026 16:36 | 30 | 147.61 |
| 07/27/2026 16:36 | 100 | 147.63 |
| 07/27/2026 16:36 | 100 | 147.63 |
| 07/27/2026 16:35 | 100 | 147.63 |
| 07/27/2026 16:35 | 20 | 147.64 |
| 07/27/2026 16:35 | 1 | 147.63 |
| 07/27/2026 16:35 | 100 | 147.63 |
| 07/27/2026 16:35 | 1 | 147.62 |
| 07/27/2026 16:35 | 30 | 147.62 |
| 07/27/2026 16:35 | 100 | 147.61 |
| 07/27/2026 16:35 | 4 | 147.61 |
| 07/27/2026 16:35 | 100 | 147.60 |
| 07/27/2026 16:35 | 100 | 147.60 |
| 07/27/2026 16:35 | 100 | 147.59 |
| 07/27/2026 16:35 | 1 | 147.56 |
| 07/27/2026 16:35 | 180 | 147.55 |
| 07/27/2026 16:35 | 20 | 147.55 |
| 07/27/2026 16:35 | 20 | 147.55 |
| 07/27/2026 16:35 | 20 | 147.56 |
| 07/27/2026 16:35 | 100 | 147.56 |
| 07/27/2026 16:35 | 40 | 147.56 |
| 07/27/2026 16:35 | 60 | 147.56 |
| 07/27/2026 16:35 | 340 | 147.56 |
| 07/27/2026 16:35 | 100 | 147.60 |
| 07/27/2026 16:35 | 22 | 147.60 |
| 07/27/2026 16:35 | 100 | 147.60 |
| 07/27/2026 16:35 | 6 | 147.55 |
| 07/27/2026 16:34 | 100 | 147.57 |
| 07/27/2026 16:34 | 100 | 147.57 |
| 07/27/2026 16:34 | 88 | 147.57 |
| 07/27/2026 16:34 | 53 | 147.57 |
| 07/27/2026 16:34 | 35 | 147.57 |
| 07/27/2026 16:34 | 100 | 147.55 |
| 07/27/2026 16:34 | 17 | 147.54 |
| 07/27/2026 16:34 | 1 | 147.54 |
| 07/27/2026 16:34 | 82 | 147.54 |
| 07/27/2026 16:34 | 100 | 147.52 |
| 07/27/2026 16:34 | 100 | 147.52 |
| 07/27/2026 16:34 | 7 | 147.55 |
| 07/27/2026 16:34 | 1 | 147.55 |
| 07/27/2026 16:34 | 64 | 147.51 |
| 07/27/2026 16:34 | 100 | 147.50 |
| 07/27/2026 16:34 | 100 | 147.50 |
| 07/27/2026 16:34 | 100 | 147.50 |
| 07/27/2026 16:34 | 100 | 147.49 |
| 07/27/2026 16:34 | 10 | 147.50 |
| 07/27/2026 16:34 | 100 | 147.48 |
| 07/27/2026 16:34 | 100 | 147.47 |
| 07/27/2026 16:34 | 1 | 147.45 |
| 07/27/2026 16:34 | 31 | 147.45 |
| 07/27/2026 16:34 | 1 | 147.45 |
| 07/27/2026 16:34 | 100 | 147.45 |
| 07/27/2026 16:33 | 100 | 147.415 |
| 07/27/2026 16:33 | 100 | 147.44 |
| 07/27/2026 16:33 | 99 | 147.43 |
| 07/27/2026 16:33 | 1 | 147.43 |
| 07/27/2026 16:33 | 21 | 147.39 |
| 07/27/2026 16:33 | 100 | 147.41 |
| 07/27/2026 16:33 | 100 | 147.40 |
| 07/27/2026 16:33 | 34 | 147.38 |
| 07/27/2026 16:33 | 100 | 147.38 |
| 07/27/2026 16:33 | 13 | 147.39 |
| 07/27/2026 16:33 | 87 | 147.39 |
| 07/27/2026 16:33 | 13 | 147.39 |
| 07/27/2026 16:33 | 40 | 147.39 |
| 07/27/2026 16:33 | 100 | 147.39 |
| 07/27/2026 16:33 | 21 | 147.40 |
| 07/27/2026 16:33 | 67 | 147.45 |
| 07/27/2026 16:32 | 100 | 147.415 |
| 07/27/2026 16:32 | 1 | 147.41 |
| 07/27/2026 16:32 | 100 | 147.44 |
| 07/27/2026 16:32 | 1 | 147.48 |
| 07/27/2026 16:32 | 56 | 147.48 |
| 07/27/2026 16:32 | 100 | 147.47 |
| 07/27/2026 16:32 | 100 | 147.47 |
| 07/27/2026 16:32 | 67 | 147.46 |
| 07/27/2026 16:32 | 67 | 147.46 |
| 07/27/2026 16:32 | 33 | 147.46 |
| 07/27/2026 16:32 | 4 | 147.43 |
| 07/27/2026 16:32 | 100 | 147.47 |
| 07/27/2026 16:32 | 40 | 147.40 |
| 07/27/2026 16:32 | 60 | 147.41 |
| 07/27/2026 16:32 | 100 | 147.45 |
| 07/27/2026 16:32 | 8 | 147.415 |
| 07/27/2026 16:32 | 12 | 147.39 |
| 07/27/2026 16:32 | 12 | 147.39 |
| 07/27/2026 16:32 | 40 | 147.42 |
| 07/27/2026 16:32 | 100 | 147.42 |
| 07/27/2026 16:32 | 1 | 147.42 |
| 07/27/2026 16:31 | 4 | 147.43 |
| 07/27/2026 16:31 | 96 | 147.43 |
| 07/27/2026 16:31 | 4 | 147.43 |
| 07/27/2026 16:31 | 9 | 147.46 |
| 07/27/2026 16:31 | 100 | 147.51 |
| 07/27/2026 16:31 | 100 | 147.50 |
| 07/27/2026 16:31 | 22 | 147.51 |
| 07/27/2026 16:31 | 100 | 147.51 |
| 07/27/2026 16:31 | 100 | 147.50 |
| 07/27/2026 16:31 | 100 | 147.47 |
| 07/27/2026 16:31 | 100 | 147.47 |
| 07/27/2026 16:31 | 100 | 147.52 |
| 07/27/2026 16:30 | 100 | 147.50 |
| 07/27/2026 16:30 | 200 | 147.47 |
| 07/27/2026 16:30 | 80 | 147.47 |
| 07/27/2026 16:30 | 20 | 147.47 |
| 07/27/2026 16:30 | 45 | 147.44 |
| 07/27/2026 16:30 | 55 | 147.45 |
| 07/27/2026 16:30 | 35 | 147.45 |
| 07/27/2026 16:30 | 10 | 147.45 |
| 07/27/2026 16:30 | 188 | 147.48 |
| 07/27/2026 16:30 | 12 | 147.48 |
| 07/27/2026 16:30 | 100 | 147.47 |
| 07/27/2026 16:30 | 100 | 147.47 |
| 07/27/2026 16:30 | 100 | 147.47 |
| 07/27/2026 16:30 | 100 | 147.46 |
| 07/27/2026 16:30 | 81 | 147.46 |
| 07/27/2026 16:30 | 19 | 147.46 |
| 07/27/2026 16:30 | 1 | 147.46 |
| 07/27/2026 16:30 | 2 | 147.44 |
| 07/27/2026 16:30 | 100 | 147.44 |
| 07/27/2026 16:30 | 20 | 147.43 |
| 07/27/2026 16:30 | 26 | 147.41 |
| 07/27/2026 16:30 | 1 | 147.46 |
| 07/27/2026 16:30 | 100 | 147.46 |
| 07/27/2026 16:30 | 65 | 147.39 |
| 07/27/2026 16:29 | 17 | 147.41 |
| 07/27/2026 16:29 | 100 | 147.41 |
| 07/27/2026 16:29 | 4 | 147.42 |
| 07/27/2026 16:29 | 40 | 147.42 |
| 07/27/2026 16:29 | 5 | 147.42 |
| 07/27/2026 16:29 | 21 | 147.43 |
| 07/27/2026 16:28 | 1 | 147.53 |
| 07/27/2026 16:28 | 100 | 147.55 |
| 07/27/2026 16:28 | 23 | 147.55 |
| 07/27/2026 16:28 | 14 | 147.55 |
| 07/27/2026 16:28 | 1 | 147.54 |
| 07/27/2026 16:28 | 12 | 147.49 |
| 07/27/2026 16:28 | 100 | 147.495 |
| 07/27/2026 16:28 | 2 | 147.49 |
| 07/27/2026 16:28 | 63 | 147.495 |
| 07/27/2026 16:28 | 63 | 147.495 |
| 07/27/2026 16:28 | 63 | 147.495 |
| 07/27/2026 16:28 | 63 | 147.495 |
| 07/27/2026 16:28 | 63 | 147.495 |
| 07/27/2026 16:28 | 63 | 147.495 |
| 07/27/2026 16:28 | 63 | 147.495 |
| 07/27/2026 16:28 | 63 | 147.495 |
| 07/27/2026 16:28 | 63 | 147.495 |
| 07/27/2026 16:28 | 2 | 147.495 |
| 07/27/2026 16:28 | 2 | 147.495 |
| 07/27/2026 16:28 | 2 | 147.495 |
| 07/27/2026 16:28 | 2 | 147.495 |
| 07/27/2026 16:28 | 2 | 147.495 |
| 07/27/2026 16:28 | 2 | 147.495 |
| 07/27/2026 16:28 | 26 | 147.51 |
| 07/27/2026 16:28 | 664 | 147.51 |
| 07/27/2026 16:28 | 3 | 147.51 |
| 07/27/2026 16:28 | 1 | 147.51 |
| 07/27/2026 16:28 | 31 | 147.51 |
| 07/27/2026 16:28 | 101 | 147.51 |
| 07/27/2026 16:28 | 100 | 147.54 |
| 07/27/2026 16:28 | 100 | 147.53 |
| 07/27/2026 16:28 | 100 | 147.54 |
| 07/27/2026 16:28 | 7 | 147.54 |
| 07/27/2026 16:28 | 1 | 147.54 |
| 07/27/2026 16:28 | 92 | 147.54 |
| 07/27/2026 16:28 | 8 | 147.54 |
| 07/27/2026 16:28 | 11 | 147.54 |
| 07/27/2026 16:28 | 80 | 147.54 |
| 07/27/2026 16:28 | 1 | 147.54 |
| 07/27/2026 16:28 | 100 | 147.54 |
| 07/27/2026 16:28 | 4 | 147.52 |
| 07/27/2026 16:28 | 17 | 147.53 |
| 07/27/2026 16:28 | 2 | 147.43 |
| 07/27/2026 16:28 | 20 | 147.45 |
| 07/27/2026 16:27 | 23 | 147.48 |
| 07/27/2026 16:27 | 28 | 147.48 |
| 07/27/2026 16:27 | 1 | 147.48 |
| 07/27/2026 16:27 | 23 | 147.49 |
| 07/27/2026 16:27 | 1 | 147.49 |
| 07/27/2026 16:27 | 1 | 147.54 |
| 07/27/2026 16:27 | 100 | 147.54 |
| 07/27/2026 16:27 | 100 | 147.51 |
| 07/27/2026 16:27 | 1 | 147.47 |
| 07/27/2026 16:26 | 54 | 147.47 |
| 07/27/2026 16:26 | 100 | 147.47 |
| 07/27/2026 16:26 | 99 | 147.41 |
| 07/27/2026 16:26 | 1 | 147.41 |
| 07/27/2026 16:26 | 72 | 147.45 |
| 07/27/2026 16:26 | 100 | 147.45 |
| 07/27/2026 16:26 | 128 | 147.45 |
| 07/27/2026 16:26 | 100 | 147.45 |
| 07/27/2026 16:26 | 90 | 147.45 |
| 07/27/2026 16:26 | 1 | 147.42 |
| 07/27/2026 16:26 | 4 | 147.46 |
| 07/27/2026 16:26 | 63 | 147.42 |
| 07/27/2026 16:26 | 10 | 147.42 |
| 07/27/2026 16:26 | 10 | 147.43 |
| 07/27/2026 16:26 | 40 | 147.43 |
| 07/27/2026 16:26 | 100 | 147.43 |
| 07/27/2026 16:26 | 60 | 147.43 |
| 07/27/2026 16:26 | 40 | 147.43 |
| 07/27/2026 16:26 | 60 | 147.43 |
| 07/27/2026 16:26 | 40 | 147.44 |
| 07/27/2026 16:26 | 12 | 147.48 |
| 07/27/2026 16:26 | 1 | 147.48 |
| 07/27/2026 16:26 | 287 | 147.48 |
| 07/27/2026 16:26 | 71 | 147.50 |
| 07/27/2026 16:26 | 100 | 147.51 |
| 07/27/2026 16:26 | 100 | 147.51 |
| 07/27/2026 16:26 | 31 | 147.51 |
| 07/27/2026 16:26 | 31 | 147.51 |
| 07/27/2026 16:26 | 67 | 147.51 |
| 07/27/2026 16:25 | 8 | 147.43 |
| 07/27/2026 16:25 | 8 | 147.43 |
| 07/27/2026 16:25 | 100 | 147.455 |
| 07/27/2026 16:25 | 1 | 147.47 |
| 07/27/2026 16:25 | 100 | 147.50 |
| 07/27/2026 16:25 | 100 | 147.50 |
| 07/27/2026 16:25 | 300 | 147.50 |
| 07/27/2026 16:25 | 5 | 147.50 |
| 07/27/2026 16:25 | 100 | 147.49 |
| 07/27/2026 16:25 | 100 | 147.49 |
| 07/27/2026 16:25 | 100 | 147.47 |
| 07/27/2026 16:24 | 14 | 147.45 |
| 07/27/2026 16:24 | 6 | 147.45 |
| 07/27/2026 16:24 | 14 | 147.48 |
| 07/27/2026 16:24 | 3 | 147.48 |
| 07/27/2026 16:24 | 89 | 147.48 |
| 07/27/2026 16:24 | 1 | 147.48 |
| 07/27/2026 16:24 | 7 | 147.48 |
| 07/27/2026 16:24 | 43 | 147.48 |
| 07/27/2026 16:24 | 50 | 147.47 |
| 07/27/2026 16:24 | 96 | 147.45 |
| 07/27/2026 16:24 | 63 | 147.43 |
| 07/27/2026 16:24 | 99 | 147.42 |
| 07/27/2026 16:24 | 100 | 147.42 |
| 07/27/2026 16:24 | 27 | 147.38 |
| 07/27/2026 16:24 | 70 | 147.40 |
| 07/27/2026 16:24 | 70 | 147.40 |
| 07/27/2026 16:24 | 1 | 147.40 |
| 07/27/2026 16:24 | 129 | 147.40 |
| 07/27/2026 16:24 | 40 | 147.41 |
| 07/27/2026 16:23 | 1 | 147.47 |
| 07/27/2026 16:23 | 100 | 147.47 |
| 07/27/2026 16:23 | 67 | 147.47 |
| 07/27/2026 16:23 | 8 | 147.47 |
| 07/27/2026 16:23 | 8 | 147.47 |
| 07/27/2026 16:23 | 10 | 147.47 |
| 07/27/2026 16:23 | 1 | 147.45 |
| 07/27/2026 16:23 | 100 | 147.43 |
| 07/27/2026 16:23 | 100 | 147.42 |
| 07/27/2026 16:23 | 100 | 147.38 |
| 07/27/2026 16:23 | 2 | 147.40 |
| 07/27/2026 16:23 | 57 | 147.40 |
| 07/27/2026 16:23 | 6 | 147.39 |
| 07/27/2026 16:23 | 4 | 147.39 |
| 07/27/2026 16:23 | 41 | 147.40 |
| 07/27/2026 16:23 | 40 | 147.39 |
| 07/27/2026 16:23 | 14 | 147.38 |
| 07/27/2026 16:23 | 85 | 147.36 |
| 07/27/2026 16:23 | 1 | 147.36 |
| 07/27/2026 16:23 | 14 | 147.36 |
| 07/27/2026 16:22 | 1 | 147.33 |
| 07/27/2026 16:22 | 20 | 147.35 |
| 07/27/2026 16:22 | 1 | 147.34 |
| 07/27/2026 16:22 | 1 | 147.38 |
| 07/27/2026 16:22 | 1 | 147.42 |
| 07/27/2026 16:22 | 20 | 147.39 |
| 07/27/2026 16:22 | 200 | 147.42 |
| 07/27/2026 16:22 | 100 | 147.42 |
| 07/27/2026 16:22 | 100 | 147.42 |
| 07/27/2026 16:21 | 12 | 147.41 |
| 07/27/2026 16:21 | 20 | 147.40 |
| 07/27/2026 16:21 | 20 | 147.41 |
| 07/27/2026 16:21 | 100 | 147.42 |
| 07/27/2026 16:21 | 100 | 147.42 |
| 07/27/2026 16:21 | 100 | 147.42 |
| 07/27/2026 16:21 | 5 | 147.42 |
| 07/27/2026 16:21 | 100 | 147.42 |
| 07/27/2026 16:21 | 100 | 147.38 |
| 07/27/2026 16:21 | 100 | 147.38 |
| 07/27/2026 16:21 | 100 | 147.38 |
| 07/27/2026 16:21 | 1 | 147.35 |
| 07/27/2026 16:21 | 10 | 147.36 |
| 07/27/2026 16:21 | 2 | 147.36 |
| 07/27/2026 16:21 | 2 | 147.36 |
| 07/27/2026 16:21 | 100 | 147.385 |
| 07/27/2026 16:20 | 56 | 147.37 |
| 07/27/2026 16:20 | 7 | 147.38 |
| 07/27/2026 16:20 | 18 | 147.38 |
| 07/27/2026 16:20 | 31 | 147.44 |
| 07/27/2026 16:20 | 1 | 147.43 |
| 07/27/2026 16:20 | 4 | 147.43 |
| 07/27/2026 16:20 | 1 | 147.43 |
| 07/27/2026 16:20 | 100 | 147.40 |
| 07/27/2026 16:20 | 45 | 147.39 |
| 07/27/2026 16:20 | 55 | 147.39 |
| 07/27/2026 16:20 | 47 | 147.39 |
| 07/27/2026 16:20 | 3 | 147.36 |
| 07/27/2026 16:20 | 100 | 147.35 |
| 07/27/2026 16:20 | 100 | 147.32 |
| 07/27/2026 16:20 | 100 | 147.32 |
| 07/27/2026 16:20 | 100 | 147.33 |
| 07/27/2026 16:20 | 83 | 147.31 |
| 07/27/2026 16:20 | 15 | 147.31 |
| 07/27/2026 16:20 | 85 | 147.31 |
| 07/27/2026 16:20 | 15 | 147.31 |
| 07/27/2026 16:20 | 10 | 147.29 |
| 07/27/2026 16:20 | 3 | 147.29 |
| 07/27/2026 16:20 | 37 | 147.29 |
| 07/27/2026 16:20 | 50 | 147.28 |
| 07/27/2026 16:20 | 7 | 147.27 |
| 07/27/2026 16:20 | 1 | 147.27 |
| 07/27/2026 16:20 | 6 | 147.27 |
| 07/27/2026 16:20 | 1 | 147.25 |
| 07/27/2026 16:20 | 60 | 147.24 |
| 07/27/2026 16:20 | 1 | 147.24 |
| 07/27/2026 16:20 | 1 | 147.24 |
| 07/27/2026 16:20 | 38 | 147.24 |
| 07/27/2026 16:20 | 95 | 147.24 |
| 07/27/2026 16:20 | 5 | 147.24 |
| 07/27/2026 16:20 | 13 | 147.21 |
| 07/27/2026 16:20 | 1 | 147.21 |
| 07/27/2026 16:20 | 4 | 147.21 |
| 07/27/2026 16:20 | 43 | 147.21 |
| 07/27/2026 16:20 | 1 | 147.21 |
| 07/27/2026 16:20 | 200 | 147.21 |
| 07/27/2026 16:20 | 1 | 147.20 |
| 07/27/2026 16:20 | 5 | 147.19 |
| 07/27/2026 16:20 | 100 | 147.17 |
| 07/27/2026 16:20 | 100 | 147.17 |
| 07/27/2026 16:19 | 19 | 147.15 |
| 07/27/2026 16:19 | 19 | 147.14 |
| 07/27/2026 16:19 | 1 | 147.14 |
| 07/27/2026 16:19 | 1 | 147.14 |
| 07/27/2026 16:19 | 19 | 147.14 |
| 07/27/2026 16:19 | 22 | 147.14 |
| 07/27/2026 16:19 | 78 | 147.14 |
| 07/27/2026 16:19 | 100 | 147.21 |
| 07/27/2026 16:19 | 7 | 147.18 |
| 07/27/2026 16:19 | 6 | 147.15 |
| 07/27/2026 16:19 | 29 | 147.22 |
| 07/27/2026 16:19 | 63 | 147.22 |
| 07/27/2026 16:18 | 4 | 147.22 |
| 07/27/2026 16:18 | 4 | 147.22 |
| 07/27/2026 16:18 | 18 | 147.19 |
| 07/27/2026 16:18 | 82 | 147.19 |
| 07/27/2026 16:18 | 18 | 147.19 |
| 07/27/2026 16:18 | 7 | 147.19 |
| 07/27/2026 16:18 | 14 | 147.18 |
| 07/27/2026 16:18 | 100 | 147.18 |
| 07/27/2026 16:18 | 14 | 147.15 |
| 07/27/2026 16:18 | 100 | 147.13 |
| 07/27/2026 16:18 | 200 | 147.12 |
| 07/27/2026 16:18 | 100 | 147.12 |
| 07/27/2026 16:18 | 100 | 147.12 |
| 07/27/2026 16:18 | 100 | 147.12 |
| 07/27/2026 16:18 | 13 | 147.14 |
| 07/27/2026 16:18 | 57 | 147.14 |
| 07/27/2026 16:18 | 15 | 147.15 |
| 07/27/2026 16:18 | 82 | 147.21 |
| 07/27/2026 16:18 | 100 | 147.21 |
| 07/27/2026 16:18 | 100 | 147.20 |
| 07/27/2026 16:18 | 200 | 147.20 |
| 07/27/2026 16:18 | 400 | 147.20 |
| 07/27/2026 16:18 | 400 | 147.20 |
| 07/27/2026 16:18 | 50 | 147.22 |
| 07/27/2026 16:18 | 14 | 147.225 |
| 07/27/2026 16:18 | 100 | 147.24 |
| 07/27/2026 16:18 | 20 | 147.20 |
| 07/27/2026 16:18 | 6 | 147.20 |
| 07/27/2026 16:18 | 40 | 147.20 |
| 07/27/2026 16:18 | 10 | 147.20 |
| 07/27/2026 16:18 | 90 | 147.20 |
| 07/27/2026 16:18 | 10 | 147.20 |
| 07/27/2026 16:17 | 14 | 147.27 |
| 07/27/2026 16:17 | 8 | 147.27 |
| 07/27/2026 16:17 | 100 | 147.26 |
| 07/27/2026 16:17 | 100 | 147.25 |
| 07/27/2026 16:17 | 100 | 147.25 |
| 07/27/2026 16:17 | 100 | 147.22 |
| 07/27/2026 16:17 | 20 | 147.16 |
| 07/27/2026 16:17 | 52 | 147.16 |
| 07/27/2026 16:17 | 13 | 147.16 |
| 07/27/2026 16:17 | 31 | 147.21 |
| 07/27/2026 16:17 | 100 | 147.19 |
| 07/27/2026 16:17 | 40 | 147.20 |
| 07/27/2026 16:17 | 91 | 147.25 |
| 07/27/2026 16:17 | 9 | 147.25 |
| 07/27/2026 16:17 | 100 | 147.24 |
| 07/27/2026 16:17 | 90 | 147.27 |
| 07/27/2026 16:17 | 100 | 147.26 |
| 07/27/2026 16:17 | 100 | 147.26 |
| 07/27/2026 16:17 | 100 | 147.26 |
| 07/27/2026 16:16 | 4 | 147.24 |
| 07/27/2026 16:16 | 1 | 147.24 |
| 07/27/2026 16:16 | 8 | 147.22 |
| 07/27/2026 16:16 | 200 | 147.21 |
| 07/27/2026 16:16 | 19 | 147.22 |
| 07/27/2026 16:16 | 100 | 147.19 |
| 07/27/2026 16:16 | 100 | 147.19 |
| 07/27/2026 16:16 | 100 | 147.19 |
| 07/27/2026 16:16 | 200 | 147.18 |
| 07/27/2026 16:16 | 4 | 147.165 |
| 07/27/2026 16:16 | 1 | 147.18 |
| 07/27/2026 16:16 | 13 | 147.18 |
| 07/27/2026 16:16 | 47 | 147.19 |
| 07/27/2026 16:16 | 29 | 147.20 |
| 07/27/2026 16:16 | 63 | 147.20 |
| 07/27/2026 16:16 | 14 | 147.20 |
| 07/27/2026 16:16 | 47 | 147.20 |
| 07/27/2026 16:16 | 100 | 147.20 |
| 07/27/2026 16:16 | 47 | 147.20 |
| 07/27/2026 16:16 | 1 | 147.21 |
| 07/27/2026 16:16 | 10 | 147.22 |
| 07/27/2026 16:16 | 74 | 147.22 |
| 07/27/2026 16:16 | 20 | 147.22 |
| 07/27/2026 16:16 | 100 | 147.22 |
| 07/27/2026 16:16 | 40 | 147.23 |
| 07/27/2026 16:16 | 100 | 147.32 |
| 07/27/2026 16:16 | 100 | 147.28 |
| 07/27/2026 16:16 | 37 | 147.30 |
| 07/27/2026 16:16 | 63 | 147.30 |
| 07/27/2026 16:16 | 100 | 147.27 |
| 07/27/2026 16:15 | 14 | 147.275 |
| 07/27/2026 16:15 | 100 | 147.26 |
| 07/27/2026 16:15 | 100 | 147.26 |
| 07/27/2026 16:15 | 100 | 147.24 |
| 07/27/2026 16:15 | 100 | 147.24 |
| 07/27/2026 16:15 | 1 | 147.20 |
| 07/27/2026 16:15 | 100 | 147.19 |
| 07/27/2026 16:15 | 100 | 147.19 |
| 07/27/2026 16:15 | 100 | 147.19 |
| 07/27/2026 16:15 | 100 | 147.18 |
| 07/27/2026 16:15 | 6 | 147.18 |
| 07/27/2026 16:15 | 100 | 147.17 |
| 07/27/2026 16:15 | 100 | 147.17 |
| 07/27/2026 16:15 | 32 | 147.17 |
| 07/27/2026 16:15 | 40 | 147.17 |
| 07/27/2026 16:15 | 28 | 147.17 |
| 07/27/2026 16:15 | 77 | 147.16 |
| 07/27/2026 16:15 | 100 | 147.16 |
| 07/27/2026 16:15 | 27 | 147.16 |
| 07/27/2026 16:15 | 73 | 147.16 |
| 07/27/2026 16:15 | 1 | 147.16 |
| 07/27/2026 16:15 | 126 | 147.16 |
| 07/27/2026 16:15 | 100 | 147.16 |
| 07/27/2026 16:15 | 100 | 147.16 |
| 07/27/2026 16:15 | 552 | 147.10 |
| 07/27/2026 16:15 | 20 | 147.11 |
| 07/27/2026 16:15 | 100 | 147.115 |
| 07/27/2026 16:15 | 88 | 147.12 |
| 07/27/2026 16:15 | 4 | 147.10 |
| 07/27/2026 16:15 | 12 | 147.12 |
| 07/27/2026 16:15 | 200 | 147.13 |
| 07/27/2026 16:15 | 40 | 147.13 |
| 07/27/2026 16:15 | 100 | 147.13 |
| 07/27/2026 16:15 | 74 | 147.12 |
| 07/27/2026 16:15 | 126 | 147.12 |
| 07/27/2026 16:15 | 74 | 147.11 |
| 07/27/2026 16:15 | 15 | 147.12 |
| 07/27/2026 16:15 | 100 | 147.12 |
| 07/27/2026 16:14 | 6 | 147.10 |
| 07/27/2026 16:14 | 89 | 147.06 |
| 07/27/2026 16:14 | 100 | 147.09 |
| 07/27/2026 16:14 | 95 | 147.09 |
| 07/27/2026 16:14 | 5 | 147.09 |
| 07/27/2026 16:14 | 20 | 147.04 |
| 07/27/2026 16:14 | 37 | 147.04 |
| 07/27/2026 16:14 | 37 | 147.04 |
| 07/27/2026 16:14 | 5 | 147.04 |
| 07/27/2026 16:14 | 10 | 147.06 |
| 07/27/2026 16:14 | 3 | 147.06 |
| 07/27/2026 16:14 | 40 | 147.08 |
| 07/27/2026 16:14 | 30 | 147.11 |
| 07/27/2026 16:14 | 170 | 147.11 |
| 07/27/2026 16:14 | 94 | 147.10 |
| 07/27/2026 16:13 | 94 | 147.12 |
| 07/27/2026 16:13 | 6 | 147.16 |
| 07/27/2026 16:13 | 10 | 147.14 |
| 07/27/2026 16:13 | 6 | 147.10 |
| 07/27/2026 16:13 | 20 | 147.11 |
| 07/27/2026 16:13 | 10 | 147.11 |
| 07/27/2026 16:13 | 14 | 147.12 |
| 07/27/2026 16:13 | 20 | 147.19 |
| 07/27/2026 16:13 | 100 | 147.19 |
| 07/27/2026 16:13 | 100 | 147.18 |
| 07/27/2026 16:13 | 100 | 147.18 |
| 07/27/2026 16:13 | 100 | 147.17 |
| 07/27/2026 16:13 | 45 | 147.09 |
| 07/27/2026 16:13 | 100 | 147.16 |
| 07/27/2026 16:13 | 7 | 147.16 |
| 07/27/2026 16:13 | 2 | 147.16 |
| 07/27/2026 16:13 | 22 | 147.16 |
| 07/27/2026 16:13 | 100 | 147.16 |
| 07/27/2026 16:13 | 32 | 147.16 |
| 07/27/2026 16:13 | 100 | 147.16 |
| 07/27/2026 16:12 | 9 | 147.11 |
| 07/27/2026 16:12 | 100 | 147.13 |
| 07/27/2026 16:12 | 40 | 147.15 |
| 07/27/2026 16:11 | 68 | 147.14 |
| 07/27/2026 16:11 | 20 | 147.14 |
| 07/27/2026 16:11 | 12 | 147.17 |
| 07/27/2026 16:11 | 63 | 147.17 |
| 07/27/2026 16:11 | 100 | 147.14 |
| 07/27/2026 16:11 | 10 | 147.14 |
| 07/27/2026 16:11 | 19 | 147.15 |
| 07/27/2026 16:11 | 21 | 147.15 |
| 07/27/2026 16:11 | 45 | 147.15 |
| 07/27/2026 16:11 | 3 | 147.17 |
| 07/27/2026 16:11 | 4 | 147.21 |
| 07/27/2026 16:11 | 4 | 147.21 |
| 07/27/2026 16:11 | 20 | 147.19 |
| 07/27/2026 16:11 | 17 | 147.27 |
| 07/27/2026 16:11 | 1 | 147.25 |
| 07/27/2026 16:11 | 1 | 147.24 |
| 07/27/2026 16:11 | 9 | 147.20 |
| 07/27/2026 16:11 | 1 | 147.20 |
| 07/27/2026 16:11 | 52 | 147.20 |
| 07/27/2026 16:11 | 7 | 147.20 |
| 07/27/2026 16:10 | 12 | 147.20 |
| 07/27/2026 16:10 | 88 | 147.20 |
| 07/27/2026 16:10 | 15 | 147.14 |
| 07/27/2026 16:10 | 100 | 147.14 |
| 07/27/2026 16:10 | 60 | 147.16 |
| 07/27/2026 16:10 | 7 | 147.20 |
| 07/27/2026 16:10 | 6 | 147.18 |
| 07/27/2026 16:10 | 15 | 147.18 |
| 07/27/2026 16:10 | 100 | 147.18 |
| 07/27/2026 16:10 | 6 | 147.12 |
| 07/27/2026 16:10 | 2 | 147.12 |
| 07/27/2026 16:10 | 15 | 147.11 |
| 07/27/2026 16:10 | 83 | 147.11 |
| 07/27/2026 16:10 | 17 | 147.11 |
| 07/27/2026 16:10 | 20 | 147.11 |
| 07/27/2026 16:10 | 80 | 147.11 |
| 07/27/2026 16:10 | 100 | 147.09 |
| 07/27/2026 16:10 | 100 | 147.09 |
| 07/27/2026 16:10 | 20 | 147.09 |
| 07/27/2026 16:10 | 20 | 147.09 |
| 07/27/2026 16:10 | 20 | 147.11 |
| 07/27/2026 16:10 | 40 | 147.11 |
| 07/27/2026 16:10 | 100 | 147.11 |
| 07/27/2026 16:10 | 100 | 147.11 |
| 07/27/2026 16:10 | 5 | 147.11 |
| 07/27/2026 16:10 | 1 | 147.11 |
| 07/27/2026 16:10 | 99 | 147.11 |
| 07/27/2026 16:10 | 1 | 147.11 |
| 07/27/2026 16:10 | 6 | 147.10 |
| 07/27/2026 16:10 | 4 | 147.10 |
| 07/27/2026 16:10 | 4 | 147.08 |
| 07/27/2026 16:10 | 25 | 147.08 |
| 07/27/2026 16:10 | 21 | 147.08 |
| 07/27/2026 16:10 | 4 | 147.08 |
| 07/27/2026 16:09 | 25 | 147.05 |
| 07/27/2026 16:09 | 9 | 147.01 |
| 07/27/2026 16:09 | 3 | 147.02 |
| 07/27/2026 16:09 | 7 | 147.02 |
| 07/27/2026 16:09 | 10 | 147.00 |
| 07/27/2026 16:09 | 15 | 147.01 |
| 07/27/2026 16:09 | 1 | 147.01 |
| 07/27/2026 16:09 | 13 | 147.01 |
| 07/27/2026 16:09 | 2 | 147.01 |
| 07/27/2026 16:09 | 1 | 147.01 |
| 07/27/2026 16:09 | 9 | 147.01 |
| 07/27/2026 16:09 | 1 | 147.01 |
| 07/27/2026 16:09 | 9 | 147.01 |
| 07/27/2026 16:09 | 1 | 147.01 |
| 07/27/2026 16:09 | 90 | 147.01 |
| 07/27/2026 16:09 | 100 | 147.02 |
| 07/27/2026 16:09 | 10 | 147.055 |
| 07/27/2026 16:09 | 1 | 147.09 |
| 07/27/2026 16:09 | 4 | 147.08 |
| 07/27/2026 16:08 | 10 | 147.08 |
| 07/27/2026 16:08 | 1 | 147.08 |
| 07/27/2026 16:08 | 85 | 147.08 |
| 07/27/2026 16:08 | 39 | 147.07 |
| 07/27/2026 16:08 | 100 | 147.02 |
| 07/27/2026 16:08 | 100 | 147.00 |
| 07/27/2026 16:08 | 6 | 146.98 |
| 07/27/2026 16:08 | 8 | 146.97 |
| 07/27/2026 16:08 | 21 | 146.97 |
| 07/27/2026 16:08 | 100 | 146.97 |
| 07/27/2026 16:08 | 100 | 146.96 |
| 07/27/2026 16:08 | 83 | 146.94 |
| 07/27/2026 16:08 | 17 | 146.94 |
| 07/27/2026 16:08 | 83 | 146.94 |
| 07/27/2026 16:08 | 16 | 146.94 |
| 07/27/2026 16:08 | 100 | 146.93 |
| 07/27/2026 16:08 | 1 | 146.94 |
| 07/27/2026 16:08 | 100 | 146.94 |
| 07/27/2026 16:08 | 100 | 146.90 |
| 07/27/2026 16:08 | 100 | 146.90 |
| 07/27/2026 16:08 | 100 | 146.90 |
| 07/27/2026 16:08 | 1 | 146.88 |
| 07/27/2026 16:08 | 100 | 146.89 |
| 07/27/2026 16:08 | 1 | 146.90 |
| 07/27/2026 16:07 | 12 | 146.935 |
| 07/27/2026 16:07 | 12 | 146.93 |
| 07/27/2026 16:07 | 15 | 146.95 |
| 07/27/2026 16:07 | 1 | 146.95 |
| 07/27/2026 16:07 | 84 | 146.95 |
| 07/27/2026 16:07 | 1 | 146.95 |
| 07/27/2026 16:07 | 92 | 146.97 |
| 07/27/2026 16:07 | 18 | 146.97 |
| 07/27/2026 16:07 | 90 | 146.97 |
| 07/27/2026 16:07 | 100 | 146.97 |
| 07/27/2026 16:07 | 100 | 146.96 |
| 07/27/2026 16:07 | 100 | 146.96 |
| 07/27/2026 16:07 | 14 | 146.95 |
| 07/27/2026 16:07 | 32 | 146.93 |
| 07/27/2026 16:07 | 66 | 146.93 |
| 07/27/2026 16:07 | 34 | 146.93 |
| 07/27/2026 16:07 | 66 | 146.93 |
| 07/27/2026 16:07 | 27 | 146.93 |
| 07/27/2026 16:07 | 7 | 146.93 |
| 07/27/2026 16:07 | 26 | 146.92 |
| 07/27/2026 16:07 | 14 | 146.90 |
| 07/27/2026 16:07 | 100 | 146.94 |
| 07/27/2026 16:06 | 100 | 147.05 |
| 07/27/2026 16:06 | 100 | 147.05 |
| 07/27/2026 16:06 | 100 | 147.05 |
| 07/27/2026 16:06 | 100 | 147.04 |
| 07/27/2026 16:06 | 100 | 147.03 |
| 07/27/2026 16:06 | 100 | 147.03 |
| 07/27/2026 16:06 | 4 | 147.00 |
| 07/27/2026 16:06 | 6 | 146.96 |
| 07/27/2026 16:06 | 38 | 146.97 |
| 07/27/2026 16:06 | 1 | 146.97 |
| 07/27/2026 16:06 | 61 | 146.97 |
| 07/27/2026 16:06 | 40 | 146.98 |
| 07/27/2026 16:06 | 19 | 146.98 |
| 07/27/2026 16:06 | 100 | 146.98 |
| 07/27/2026 16:06 | 1 | 146.98 |
| 07/27/2026 16:06 | 2 | 146.98 |
| 07/27/2026 16:05 | 100 | 147.04 |
| 07/27/2026 16:05 | 99 | 147.01 |
| 07/27/2026 16:05 | 1 | 147.01 |
| 07/27/2026 16:05 | 100 | 147.01 |
| 07/27/2026 16:05 | 11 | 146.98 |
| 07/27/2026 16:05 | 1 | 147.01 |
| 07/27/2026 16:05 | 6 | 147.01 |
| 07/27/2026 16:05 | 39 | 146.98 |
| 07/27/2026 16:05 | 100 | 146.98 |
| 07/27/2026 16:05 | 20 | 146.96 |
| 07/27/2026 16:05 | 74 | 146.96 |
| 07/27/2026 16:05 | 100 | 146.96 |
| 07/27/2026 16:05 | 100 | 146.96 |
| 07/27/2026 16:05 | 100 | 146.96 |
| 07/27/2026 16:05 | 14 | 146.935 |
| 07/27/2026 16:05 | 1 | 146.96 |
| 07/27/2026 16:05 | 1 | 146.95 |
| 07/27/2026 16:05 | 100 | 146.96 |
| 07/27/2026 16:04 | 90 | 147.04 |
| 07/27/2026 16:04 | 20 | 147.005 |
| 07/27/2026 16:04 | 3 | 147.04 |
| 07/27/2026 16:04 | 3 | 147.04 |
| 07/27/2026 16:04 | 29 | 147.00 |
| 07/27/2026 16:03 | 6 | 147.00 |
| 07/27/2026 16:03 | 100 | 146.96 |
| 07/27/2026 16:03 | 10 | 146.93 |
| 07/27/2026 16:03 | 291 | 146.93 |
| 07/27/2026 16:03 | 9 | 146.93 |
| 07/27/2026 16:03 | 100 | 146.93 |
| 07/27/2026 16:03 | 59 | 146.93 |
| 07/27/2026 16:03 | 20 | 146.93 |
| 07/27/2026 16:03 | 21 | 146.93 |
| 07/27/2026 16:03 | 9 | 146.94 |
| 07/27/2026 16:03 | 93 | 146.93 |
| 07/27/2026 16:03 | 93 | 146.93 |
| 07/27/2026 16:03 | 7 | 146.93 |
| 07/27/2026 16:03 | 1 | 146.92 |
| 07/27/2026 16:03 | 100 | 146.88 |
| 07/27/2026 16:03 | 100 | 146.88 |
| 07/27/2026 16:03 | 100 | 146.87 |
| 07/27/2026 16:03 | 100 | 146.83 |
| 07/27/2026 16:03 | 300 | 146.83 |
| 07/27/2026 16:03 | 1 | 146.82 |
| 07/27/2026 16:03 | 100 | 146.82 |
| 07/27/2026 16:02 | 39 | 146.80 |
| 07/27/2026 16:02 | 1 | 146.80 |
| 07/27/2026 16:02 | 60 | 146.80 |
| 07/27/2026 16:02 | 40 | 146.79 |
| 07/27/2026 16:02 | 100 | 146.79 |
| 07/27/2026 16:02 | 5 | 146.77 |
| 07/27/2026 16:02 | 100 | 146.77 |
| 07/27/2026 16:02 | 40 | 146.74 |
| 07/27/2026 16:02 | 1 | 146.71 |
| 07/27/2026 16:02 | 1 | 146.68 |
| 07/27/2026 16:02 | 100 | 146.66 |
| 07/27/2026 16:02 | 100 | 146.66 |
| 07/27/2026 16:02 | 21 | 146.58 |
| 07/27/2026 16:02 | 20 | 146.58 |
| 07/27/2026 16:02 | 5 | 146.61 |
| 07/27/2026 16:01 | 100 | 146.66 |
| 07/27/2026 16:01 | 61 | 146.59 |
| 07/27/2026 16:01 | 50 | 146.61 |
| 07/27/2026 16:01 | 100 | 146.61 |
| 07/27/2026 16:01 | 61 | 146.54 |
| 07/27/2026 16:01 | 18 | 146.54 |
| 07/27/2026 16:01 | 21 | 146.54 |
| 07/27/2026 16:01 | 1 | 146.54 |
| 07/27/2026 16:01 | 2 | 146.55 |
| 07/27/2026 16:01 | 60 | 146.62 |
| 07/27/2026 16:01 | 79 | 146.64 |
| 07/27/2026 16:01 | 21 | 146.64 |
| 07/27/2026 16:01 | 31 | 146.63 |
| 07/27/2026 16:01 | 100 | 146.63 |
| 07/27/2026 16:00 | 14 | 146.59 |
| 07/27/2026 16:00 | 20 | 146.58 |
| 07/27/2026 16:00 | 100 | 146.58 |
| 07/27/2026 16:00 | 31 | 146.55 |
| 07/27/2026 16:00 | 100 | 146.54 |
| 07/27/2026 16:00 | 100 | 146.51 |
| 07/27/2026 16:00 | 27 | 146.53 |
| 07/27/2026 16:00 | 66 | 146.53 |
| 07/27/2026 16:00 | 27 | 146.52 |
| 07/27/2026 16:00 | 93 | 146.52 |
| 07/27/2026 16:00 | 7 | 146.53 |
| 07/27/2026 16:00 | 15 | 146.53 |
| 07/27/2026 16:00 | 20 | 146.49 |
| 07/27/2026 16:00 | 100 | 146.51 |
| 07/27/2026 16:00 | 6 | 146.50 |
| 07/27/2026 16:00 | 20 | 146.48 |
| 07/27/2026 16:00 | 1 | 146.425 |
| 07/27/2026 16:00 | 100 | 146.50 |
| 07/27/2026 16:00 | 4 | 146.45 |
| 07/27/2026 16:00 | 8 | 146.42 |
| 07/27/2026 16:00 | 64 | 146.42 |
| 07/27/2026 16:00 | 10 | 146.48 |
| 07/27/2026 16:00 | 28 | 146.48 |
| 07/27/2026 16:00 | 20 | 146.475 |
| 07/27/2026 16:00 | 20 | 146.475 |
| 07/27/2026 15:59 | 22 | 146.44 |
| 07/27/2026 15:59 | 1 | 146.47 |
| 07/27/2026 15:59 | 3 | 146.48 |
| 07/27/2026 15:59 | 2 | 146.48 |
| 07/27/2026 15:59 | 20 | 146.49 |
| 07/27/2026 15:59 | 20 | 146.49 |
| 07/27/2026 15:59 | 5 | 146.49 |
| 07/27/2026 15:59 | 11 | 146.52 |
| 07/27/2026 15:59 | 1 | 146.47 |
| 07/27/2026 15:59 | 100 | 146.47 |
| 07/27/2026 15:59 | 9 | 146.535 |
| 07/27/2026 15:59 | 33 | 146.59 |
| 07/27/2026 15:59 | 2 | 146.59 |
| 07/27/2026 15:59 | 17 | 146.59 |
| 07/27/2026 15:59 | 28 | 146.59 |
| 07/27/2026 15:59 | 20 | 146.59 |
| 07/27/2026 15:59 | 4 | 146.60 |
| 07/27/2026 15:59 | 60 | 146.64 |
| 07/27/2026 15:59 | 4 | 146.63 |
| 07/27/2026 15:59 | 100 | 146.63 |
| 07/27/2026 15:59 | 2 | 146.64 |
| 07/27/2026 15:58 | 26 | 146.73 |
| 07/27/2026 15:58 | 8 | 146.73 |
| 07/27/2026 15:58 | 100 | 146.71 |
| 07/27/2026 15:58 | 100 | 146.71 |
| 07/27/2026 15:58 | 100 | 146.65 |
| 07/27/2026 15:58 | 100 | 146.65 |
| 07/27/2026 15:58 | 11 | 146.67 |
| 07/27/2026 15:58 | 8 | 146.67 |
| 07/27/2026 15:58 | 10 | 146.705 |
| 07/27/2026 15:58 | 37 | 146.72 |
| 07/27/2026 15:58 | 63 | 146.72 |
| 07/27/2026 15:58 | 37 | 146.72 |
| 07/27/2026 15:58 | 63 | 146.72 |
| 07/27/2026 15:58 | 137 | 146.73 |
| 07/27/2026 15:58 | 40 | 146.76 |
| 07/27/2026 15:58 | 12 | 146.81 |
| 07/27/2026 15:58 | 25 | 146.81 |
| 07/27/2026 15:58 | 100 | 146.80 |
| 07/27/2026 15:58 | 5 | 146.79 |
| 07/27/2026 15:58 | 20 | 146.79 |
| 07/27/2026 15:58 | 15 | 146.79 |
| 07/27/2026 15:57 | 85 | 146.72 |
| 07/27/2026 15:57 | 100 | 146.70 |
| 07/27/2026 15:57 | 1 | 146.76 |
| 07/27/2026 15:57 | 100 | 146.78 |
| 07/27/2026 15:57 | 100 | 146.78 |
| 07/27/2026 15:57 | 100 | 146.78 |
| 07/27/2026 15:57 | 100 | 146.72 |
| 07/27/2026 15:57 | 63 | 146.735 |
| 07/27/2026 15:57 | 100 | 146.73 |
| 07/27/2026 15:57 | 1 | 146.74 |
| 07/27/2026 15:57 | 100 | 146.76 |
| 07/27/2026 15:57 | 1 | 146.77 |
| 07/27/2026 15:57 | 22 | 146.79 |
| 07/27/2026 15:57 | 55 | 146.81 |
| 07/27/2026 15:57 | 1 | 146.81 |
| 07/27/2026 15:57 | 44 | 146.81 |
| 07/27/2026 15:57 | 5 | 146.84 |
| 07/27/2026 15:57 | 100 | 146.85 |
| 07/27/2026 15:57 | 91 | 146.85 |
| 07/27/2026 15:57 | 8 | 146.85 |
| 07/27/2026 15:57 | 1 | 146.85 |
| 07/27/2026 15:57 | 1 | 146.85 |
| 07/27/2026 15:57 | 2 | 146.89 |
| 07/27/2026 15:57 | 20 | 146.92 |
| 07/27/2026 15:57 | 1 | 146.95 |
| 07/27/2026 15:57 | 14 | 146.975 |
| 07/27/2026 15:57 | 100 | 146.95 |
| 07/27/2026 15:57 | 4 | 146.95 |
| 07/27/2026 15:57 | 96 | 146.95 |
| 07/27/2026 15:57 | 4 | 146.94 |
| 07/27/2026 15:57 | 96 | 146.94 |
| 07/27/2026 15:57 | 6 | 146.92 |
| 07/27/2026 15:57 | 94 | 146.92 |
| 07/27/2026 15:57 | 100 | 146.91 |
| 07/27/2026 15:57 | 51 | 146.90 |
| 07/27/2026 15:57 | 82 | 146.89 |
| 07/27/2026 15:57 | 17 | 146.89 |
| 07/27/2026 15:57 | 1 | 146.89 |
| 07/27/2026 15:57 | 100 | 146.87 |
| 07/27/2026 15:57 | 100 | 146.87 |
| 07/27/2026 15:57 | 100 | 146.78 |
| 07/27/2026 15:57 | 100 | 146.77 |
| 07/27/2026 15:57 | 100 | 146.76 |
| 07/27/2026 15:56 | 56 | 146.80 |
| 07/27/2026 15:56 | 3 | 146.80 |
| 07/27/2026 15:56 | 3 | 146.80 |
| 07/27/2026 15:56 | 3 | 146.805 |
| 07/27/2026 15:56 | 37 | 146.84 |
| 07/27/2026 15:56 | 63 | 146.84 |
| 07/27/2026 15:56 | 80 | 146.85 |
| 07/27/2026 15:56 | 20 | 146.85 |
| 07/27/2026 15:56 | 80 | 146.85 |
| 07/27/2026 15:56 | 120 | 146.85 |
| 07/27/2026 15:56 | 61 | 146.85 |
| 07/27/2026 15:56 | 19 | 146.85 |
| 07/27/2026 15:56 | 20 | 146.85 |
| 07/27/2026 15:56 | 161 | 146.85 |
| 07/27/2026 15:56 | 39 | 146.85 |
| 07/27/2026 15:56 | 161 | 146.85 |
| 07/27/2026 15:56 | 39 | 146.85 |
| 07/27/2026 15:56 | 160 | 146.85 |
| 07/27/2026 15:56 | 1 | 146.85 |
| 07/27/2026 15:56 | 26 | 146.85 |
| 07/27/2026 15:56 | 200 | 146.85 |
| 07/27/2026 15:56 | 74 | 146.85 |
| 07/27/2026 15:56 | 126 | 146.85 |
| 07/27/2026 15:56 | 74 | 146.85 |
| 07/27/2026 15:56 | 126 | 146.85 |
| 07/27/2026 15:56 | 100 | 146.85 |
| 07/27/2026 15:56 | 200 | 146.85 |
| 07/27/2026 15:56 | 14 | 146.915 |
| 07/27/2026 15:56 | 20 | 146.95 |
| 07/27/2026 15:56 | 14 | 146.97 |
| 07/27/2026 15:56 | 63 | 147.00 |
| 07/27/2026 15:56 | 1 | 147.00 |
| 07/27/2026 15:56 | 36 | 147.00 |
| 07/27/2026 15:56 | 64 | 147.00 |
| 07/27/2026 15:56 | 36 | 147.00 |
| 07/27/2026 15:56 | 100 | 146.99 |
| 07/27/2026 15:56 | 100 | 146.99 |
| 07/27/2026 15:56 | 7 | 146.89 |
| 07/27/2026 15:56 | 26 | 146.90 |
| 07/27/2026 15:56 | 5 | 146.91 |
| 07/27/2026 15:56 | 100 | 146.90 |
| 07/27/2026 15:56 | 13 | 146.85 |
| 07/27/2026 15:56 | 113 | 146.85 |
| 07/27/2026 15:56 | 13 | 146.85 |
| 07/27/2026 15:56 | 1 | 146.85 |
| 07/27/2026 15:56 | 73 | 146.85 |
| 07/27/2026 15:56 | 100 | 146.85 |
| 07/27/2026 15:56 | 5 | 146.90 |
| 07/27/2026 15:55 | 4 | 146.96 |
| 07/27/2026 15:55 | 4 | 146.98 |
| 07/27/2026 15:55 | 100 | 147.00 |
| 07/27/2026 15:55 | 3 | 147.00 |
| 07/27/2026 15:55 | 100 | 146.99 |
| 07/27/2026 15:55 | 3 | 146.93 |
| 07/27/2026 15:55 | 1 | 146.93 |
| 07/27/2026 15:55 | 23 | 146.96 |
| 07/27/2026 15:55 | 100 | 146.95 |
| 07/27/2026 15:55 | 1 | 146.90 |
| 07/27/2026 15:55 | 2 | 146.90 |
| 07/27/2026 15:55 | 1 | 146.93 |
| 07/27/2026 15:55 | 14 | 146.90 |
| 07/27/2026 15:55 | 100 | 146.94 |
| 07/27/2026 15:55 | 20 | 146.84 |
| 07/27/2026 15:54 | 4 | 146.83 |
| 07/27/2026 15:54 | 1 | 146.83 |
| 07/27/2026 15:54 | 45 | 146.83 |
| 07/27/2026 15:54 | 100 | 146.83 |
| 07/27/2026 15:54 | 7 | 146.90 |
| 07/27/2026 15:54 | 55 | 146.83 |
| 07/27/2026 15:54 | 40 | 146.84 |
| 07/27/2026 15:54 | 5 | 146.86 |
| 07/27/2026 15:54 | 200 | 146.87 |
| 07/27/2026 15:54 | 1 | 146.93 |
| 07/27/2026 15:54 | 100 | 146.94 |
| 07/27/2026 15:54 | 100 | 146.88 |
| 07/27/2026 15:54 | 100 | 146.98 |
| 07/27/2026 15:54 | 98 | 146.94 |
| 07/27/2026 15:54 | 100 | 146.93 |
| 07/27/2026 15:53 | 37 | 146.89 |
| 07/27/2026 15:53 | 63 | 146.89 |
| 07/27/2026 15:53 | 100 | 146.88 |
| 07/27/2026 15:53 | 9 | 146.87 |
| 07/27/2026 15:53 | 32 | 146.87 |
| 07/27/2026 15:53 | 91 | 146.87 |
| 07/27/2026 15:53 | 41 | 146.86 |
| 07/27/2026 15:53 | 5 | 146.86 |
| 07/27/2026 15:53 | 32 | 146.86 |
| 07/27/2026 15:53 | 22 | 146.86 |
| 07/27/2026 15:53 | 1 | 146.84 |
| 07/27/2026 15:53 | 5 | 146.83 |
| 07/27/2026 15:53 | 94 | 146.78 |
| 07/27/2026 15:53 | 6 | 146.78 |
| 07/27/2026 15:53 | 100 | 146.76 |
| 07/27/2026 15:52 | 1 | 146.73 |
| 07/27/2026 15:52 | 100 | 146.73 |
| 07/27/2026 15:52 | 1 | 146.72 |
| 07/27/2026 15:52 | 2 | 146.71 |
| 07/27/2026 15:52 | 100 | 146.70 |
| 07/27/2026 15:52 | 53 | 146.70 |
| 07/27/2026 15:52 | 47 | 146.70 |
| 07/27/2026 15:52 | 100 | 146.69 |
| 07/27/2026 15:52 | 100 | 146.69 |
| 07/27/2026 15:52 | 11 | 146.67 |
| 07/27/2026 15:52 | 63 | 146.67 |
| 07/27/2026 15:52 | 63 | 146.67 |
| 07/27/2026 15:52 | 63 | 146.67 |
| 07/27/2026 15:52 | 100 | 146.63 |
| 07/27/2026 15:52 | 100 | 146.62 |
| 07/27/2026 15:52 | 8 | 146.59 |
| 07/27/2026 15:52 | 4 | 146.55 |
| 07/27/2026 15:52 | 4 | 146.55 |
| 07/27/2026 15:52 | 301 | 146.55 |
| 07/27/2026 15:52 | 99 | 146.55 |
| 07/27/2026 15:52 | 101 | 146.55 |
| 07/27/2026 15:52 | 499 | 146.55 |
| 07/27/2026 15:52 | 1 | 146.55 |
| 07/27/2026 15:52 | 141 | 146.55 |
| 07/27/2026 15:52 | 59 | 146.55 |
| 07/27/2026 15:52 | 500 | 146.55 |
| 07/27/2026 15:52 | 100 | 146.55 |
| 07/27/2026 15:52 | 37 | 146.60 |
| 07/27/2026 15:52 | 63 | 146.60 |
| 07/27/2026 15:52 | 100 | 146.60 |
| 07/27/2026 15:52 | 5 | 146.57 |
| 07/27/2026 15:52 | 14 | 146.645 |
| 07/27/2026 15:52 | 25 | 146.65 |
| 07/27/2026 15:52 | 30 | 146.65 |
| 07/27/2026 15:52 | 29 | 146.67 |
| 07/27/2026 15:52 | 63 | 146.67 |
| 07/27/2026 15:52 | 63 | 146.67 |
| 07/27/2026 15:52 | 63 | 146.67 |
| 07/27/2026 15:52 | 63 | 146.67 |
| 07/27/2026 15:52 | 63 | 146.67 |
| 07/27/2026 15:52 | 63 | 146.67 |
| 07/27/2026 15:52 | 63 | 146.67 |
| 07/27/2026 15:52 | 63 | 146.67 |
| 07/27/2026 15:52 | 63 | 146.67 |
| 07/27/2026 15:52 | 63 | 146.67 |
| 07/27/2026 15:52 | 63 | 146.67 |
| 07/27/2026 15:52 | 63 | 146.67 |
| 07/27/2026 15:52 | 63 | 146.67 |
| 07/27/2026 15:52 | 63 | 146.67 |
| 07/27/2026 15:52 | 63 | 146.67 |
| 07/27/2026 15:52 | 63 | 146.67 |
| 07/27/2026 15:52 | 63 | 146.67 |
| 07/27/2026 15:52 | 11 | 146.68 |
| 07/27/2026 15:52 | 63 | 146.68 |
| 07/27/2026 15:52 | 63 | 146.68 |
| 07/27/2026 15:52 | 63 | 146.68 |
| 07/27/2026 15:52 | 300 | 146.74 |
| 07/27/2026 15:52 | 100 | 146.74 |
| 07/27/2026 15:52 | 54 | 146.74 |
| 07/27/2026 15:52 | 46 | 146.74 |
| 07/27/2026 15:52 | 80 | 146.74 |
| 07/27/2026 15:52 | 20 | 146.74 |
| 07/27/2026 15:52 | 100 | 146.74 |
| 07/27/2026 15:52 | 100 | 146.74 |
| 07/27/2026 15:52 | 400 | 146.74 |
| 07/27/2026 15:52 | 100 | 146.74 |
| 07/27/2026 15:52 | 100 | 146.74 |
| 07/27/2026 15:52 | 400 | 146.74 |
| 07/27/2026 15:52 | 100 | 146.74 |
| 07/27/2026 15:52 | 400 | 146.74 |
| 07/27/2026 15:52 | 100 | 146.74 |
| 07/27/2026 15:51 | 4 | 146.79 |
| 07/27/2026 15:51 | 400 | 146.77 |
| 07/27/2026 15:51 | 100 | 146.77 |
| 07/27/2026 15:51 | 53 | 146.78 |
| 07/27/2026 15:51 | 27 | 146.78 |
| 07/27/2026 15:51 | 20 | 146.78 |
| 07/27/2026 15:51 | 100 | 146.77 |
| 07/27/2026 15:51 | 20 | 146.74 |
| 07/27/2026 15:51 | 100 | 146.74 |
| 07/27/2026 15:50 | 7 | 146.75 |
| 07/27/2026 15:50 | 63 | 146.69 |
| 07/27/2026 15:50 | 63 | 146.69 |
| 07/27/2026 15:50 | 63 | 146.69 |
| 07/27/2026 15:50 | 63 | 146.69 |
| 07/27/2026 15:50 | 63 | 146.69 |
| 07/27/2026 15:50 | 100 | 146.69 |
| 07/27/2026 15:50 | 1 | 146.69 |
| 07/27/2026 15:50 | 20 | 146.77 |
| 07/27/2026 15:50 | 100 | 146.78 |
| 07/27/2026 15:50 | 100 | 146.79 |
| 07/27/2026 15:50 | 4 | 146.81 |
| 07/27/2026 15:50 | 63 | 146.79 |
| 07/27/2026 15:49 | 3 | 146.78 |
| 07/27/2026 15:49 | 63 | 146.735 |
| 07/27/2026 15:49 | 55 | 146.69 |
| 07/27/2026 15:49 | 100 | 146.70 |
| 07/27/2026 15:49 | 45 | 146.70 |
| 07/27/2026 15:49 | 200 | 146.76 |
| 07/27/2026 15:49 | 200 | 146.76 |
| 07/27/2026 15:49 | 100 | 146.77 |
| 07/27/2026 15:48 | 100 | 146.845 |
| 07/27/2026 15:48 | 100 | 146.845 |
| 07/27/2026 15:48 | 100 | 146.845 |
| 07/27/2026 15:48 | 100 | 146.845 |
| 07/27/2026 15:48 | 63 | 146.845 |
| 07/27/2026 15:48 | 100 | 146.845 |
| 07/27/2026 15:48 | 100 | 146.845 |
| 07/27/2026 15:48 | 20 | 146.83 |
| 07/27/2026 15:48 | 48 | 146.85 |
| 07/27/2026 15:48 | 63 | 146.85 |
| 07/27/2026 15:48 | 63 | 146.85 |
| 07/27/2026 15:48 | 63 | 146.85 |
| 07/27/2026 15:48 | 63 | 146.85 |
| 07/27/2026 15:48 | 3 | 146.82 |
| 07/27/2026 15:48 | 6 | 146.82 |
| 07/27/2026 15:48 | 100 | 146.81 |
| 07/27/2026 15:48 | 20 | 146.81 |
| 07/27/2026 15:48 | 11 | 146.79 |
| 07/27/2026 15:48 | 9 | 146.79 |
| 07/27/2026 15:48 | 32 | 146.78 |
| 07/27/2026 15:48 | 8 | 146.78 |
| 07/27/2026 15:48 | 60 | 146.78 |
| 07/27/2026 15:48 | 40 | 146.79 |
| 07/27/2026 15:48 | 50 | 146.80 |
| 07/27/2026 15:48 | 70 | 146.91 |
| 07/27/2026 15:48 | 100 | 146.91 |
| 07/27/2026 15:48 | 100 | 146.95 |
| 07/27/2026 15:48 | 400 | 146.95 |
| 07/27/2026 15:48 | 100 | 146.94 |
| 07/27/2026 15:48 | 200 | 146.94 |
| 07/27/2026 15:48 | 7 | 146.94 |
| 07/27/2026 15:48 | 100 | 146.92 |
| 07/27/2026 15:48 | 100 | 146.91 |
| 07/27/2026 15:48 | 100 | 146.91 |
| 07/27/2026 15:48 | 5 | 146.80 |
| 07/27/2026 15:48 | 10 | 146.79 |
| 07/27/2026 15:48 | 3 | 146.79 |
| 07/27/2026 15:48 | 29 | 146.79 |
| 07/27/2026 15:48 | 3 | 146.79 |
| 07/27/2026 15:48 | 27 | 146.79 |
| 07/27/2026 15:48 | 200 | 146.88 |
| 07/27/2026 15:47 | 80 | 146.88 |
| 07/27/2026 15:47 | 100 | 146.88 |
| 07/27/2026 15:47 | 100 | 146.87 |
| 07/27/2026 15:47 | 6 | 146.84 |
| 07/27/2026 15:47 | 100 | 146.82 |
| 07/27/2026 15:47 | 4 | 146.71 |
| 07/27/2026 15:47 | 8 | 146.705 |
| 07/27/2026 15:46 | 40 | 146.65 |
| 07/27/2026 15:46 | 63 | 146.78 |
| 07/27/2026 15:46 | 4 | 146.61 |
| 07/27/2026 15:46 | 2 | 146.61 |
| 07/27/2026 15:45 | 1 | 146.60 |
| 07/27/2026 15:45 | 11 | 146.71 |
| 07/27/2026 15:45 | 89 | 146.71 |
| 07/27/2026 15:45 | 100 | 146.71 |
| 07/27/2026 15:45 | 100 | 146.78 |
| 07/27/2026 15:44 | 25 | 146.75 |
| 07/27/2026 15:44 | 5 | 146.61 |
| 07/27/2026 15:44 | 100 | 146.59 |
| 07/27/2026 15:44 | 11 | 146.57 |
| 07/27/2026 15:44 | 89 | 146.57 |
| 07/27/2026 15:44 | 100 | 146.58 |
| 07/27/2026 15:44 | 1 | 146.58 |
| 07/27/2026 15:44 | 136 | 146.58 |
| 07/27/2026 15:44 | 1 | 146.58 |
| 07/27/2026 15:44 | 63 | 146.58 |
| 07/27/2026 15:44 | 63 | 146.64 |
| 07/27/2026 15:43 | 80 | 146.72 |
| 07/27/2026 15:42 | 14 | 146.70 |
| 07/27/2026 15:42 | 4 | 146.67 |
| 07/27/2026 15:42 | 1 | 146.54 |
| 07/27/2026 15:42 | 53 | 146.53 |
| 07/27/2026 15:42 | 4 | 146.59 |
| 07/27/2026 15:42 | 47 | 146.53 |
| 07/27/2026 15:42 | 200 | 146.54 |
| 07/27/2026 15:42 | 200 | 146.54 |
| 07/27/2026 15:42 | 34 | 146.54 |
| 07/27/2026 15:42 | 4 | 146.53 |
| 07/27/2026 15:42 | 100 | 146.53 |
| 07/27/2026 15:42 | 63 | 146.45 |
| 07/27/2026 15:42 | 63 | 146.45 |
| 07/27/2026 15:42 | 43 | 146.45 |
| 07/27/2026 15:42 | 20 | 146.42 |
| 07/27/2026 15:41 | 100 | 146.41 |
| 07/27/2026 15:41 | 100 | 146.29 |
| 07/27/2026 15:41 | 74 | 146.15 |
| 07/27/2026 15:41 | 63 | 146.15 |
| 07/27/2026 15:41 | 100 | 146.15 |
| 07/27/2026 15:41 | 63 | 146.15 |
| 07/27/2026 15:41 | 100 | 146.16 |
| 07/27/2026 15:41 | 8 | 146.12 |
| 07/27/2026 15:41 | 1 | 146.13 |
| 07/27/2026 15:41 | 100 | 146.125 |
| 07/27/2026 15:41 | 100 | 146.12 |
| 07/27/2026 15:41 | 1 | 146.12 |
| 07/27/2026 15:41 | 57 | 146.12 |
| 07/27/2026 15:41 | 43 | 146.12 |
| 07/27/2026 15:40 | 8 | 146.139 |
| 07/27/2026 15:40 | 4 | 146.13 |
| 07/27/2026 15:40 | 50 | 146.20 |
| 07/27/2026 15:40 | 91 | 146.24 |
| 07/27/2026 15:40 | 1 | 146.24 |
| 07/27/2026 15:40 | 91 | 146.24 |
| 07/27/2026 15:40 | 91 | 146.24 |
| 07/27/2026 15:40 | 2 | 146.23 |
| 07/27/2026 15:40 | 210 | 146.17 |
| 07/27/2026 15:40 | 200 | 146.17 |
| 07/27/2026 15:40 | 63 | 146.175 |
| 07/27/2026 15:40 | 63 | 146.175 |
| 07/27/2026 15:40 | 63 | 146.175 |
| 07/27/2026 15:40 | 63 | 146.175 |
| 07/27/2026 15:40 | 63 | 146.175 |
| 07/27/2026 15:40 | 63 | 146.175 |
| 07/27/2026 15:40 | 63 | 146.175 |
| 07/27/2026 15:40 | 63 | 146.16 |
| 07/27/2026 15:40 | 63 | 146.16 |
| 07/27/2026 15:40 | 3 | 146.10 |
| 07/27/2026 15:40 | 100 | 146.09 |
| 07/27/2026 15:40 | 1 | 145.99 |
| 07/27/2026 15:40 | 34 | 145.99 |
| 07/27/2026 15:40 | 20 | 145.97 |
| 07/27/2026 15:40 | 20 | 145.97 |
| 07/27/2026 15:40 | 20 | 145.98 |
| 07/27/2026 15:39 | 63 | 145.92 |
| 07/27/2026 15:39 | 63 | 145.92 |
| 07/27/2026 15:39 | 63 | 145.92 |
| 07/27/2026 15:38 | 100 | 145.90 |
| 07/27/2026 15:38 | 28 | 146.00 |
| 07/27/2026 15:38 | 8 | 145.99 |
| 07/27/2026 15:38 | 92 | 145.99 |
| 07/27/2026 15:38 | 47 | 145.80 |
| 07/27/2026 15:38 | 100 | 145.79 |
| 07/27/2026 15:38 | 32 | 145.76 |
| 07/27/2026 15:38 | 68 | 145.76 |
| 07/27/2026 15:38 | 2 | 145.74 |
| 07/27/2026 15:38 | 98 | 145.74 |
| 07/27/2026 15:38 | 100 | 145.74 |
| 07/27/2026 15:38 | 100 | 145.49 |
| 07/27/2026 15:38 | 100 | 145.49 |
| 07/27/2026 15:38 | 100 | 145.49 |
| 07/27/2026 15:38 | 2 | 145.39 |
| 07/27/2026 15:38 | 63 | 145.39 |
| 07/27/2026 15:37 | 1 | 145.46 |
| 07/27/2026 15:37 | 200 | 145.46 |
| 07/27/2026 15:36 | 1 | 145.44 |
| 07/27/2026 15:36 | 1 | 145.44 |
| 07/27/2026 15:36 | 1 | 145.44 |
| 07/27/2026 15:36 | 1 | 145.44 |
| 07/27/2026 15:36 | 1 | 145.44 |
| 07/27/2026 15:36 | 1 | 145.44 |
| 07/27/2026 15:36 | 1 | 145.44 |
| 07/27/2026 15:36 | 1 | 145.44 |
| 07/27/2026 15:36 | 1 | 145.44 |
| 07/27/2026 15:36 | 1 | 145.44 |
| 07/27/2026 15:36 | 1 | 145.44 |
| 07/27/2026 15:36 | 1 | 145.44 |
| 07/27/2026 15:36 | 1 | 145.44 |
| 07/27/2026 15:36 | 1 | 145.44 |
| 07/27/2026 15:36 | 1 | 145.44 |
| 07/27/2026 15:36 | 1 | 145.44 |
| 07/27/2026 15:36 | 1 | 145.44 |
| 07/27/2026 15:36 | 1 | 145.44 |
| 07/27/2026 15:36 | 1 | 145.44 |
| 07/27/2026 15:36 | 1 | 145.44 |
| 07/27/2026 15:36 | 1 | 145.44 |
| 07/27/2026 15:36 | 1 | 145.44 |
| 07/27/2026 15:36 | 63 | 145.44 |
| 07/27/2026 15:36 | 1 | 145.44 |
| 07/27/2026 15:36 | 1 | 145.44 |
| 07/27/2026 15:36 | 1 | 145.44 |
| 07/27/2026 15:36 | 4 | 145.43 |
| 07/27/2026 15:36 | 20 | 145.34 |
| 07/27/2026 15:36 | 63 | 145.125 |
| 07/27/2026 15:35 | 22 | 145.205 |
| 07/27/2026 15:35 | 63 | 145.205 |
| 07/27/2026 15:35 | 63 | 145.205 |
| 07/27/2026 15:35 | 63 | 145.205 |
| 07/27/2026 15:35 | 63 | 145.205 |
| 07/27/2026 15:35 | 63 | 145.205 |
| 07/27/2026 15:35 | 63 | 145.205 |
| 07/27/2026 15:35 | 100 | 145.31 |
| 07/27/2026 15:35 | 63 | 145.315 |
| 07/27/2026 15:34 | 8 | 145.48 |
| 07/27/2026 15:34 | 100 | 145.43 |
| 07/27/2026 15:34 | 40 | 145.29 |
| 07/27/2026 15:34 | 60 | 145.29 |
| 07/27/2026 15:34 | 40 | 145.28 |
| 07/27/2026 15:33 | 1 | 145.13 |
| 07/27/2026 15:33 | 100 | 145.13 |
| 07/27/2026 15:33 | 8 | 145.13 |
| 07/27/2026 15:33 | 5 | 145.13 |
| 07/27/2026 15:33 | 237 | 144.92 |
| 07/27/2026 15:33 | 63 | 144.92 |
| 07/27/2026 15:33 | 100 | 144.93 |
| 07/27/2026 15:33 | 48 | 145.01 |
| 07/27/2026 15:33 | 52 | 145.01 |
| 07/27/2026 15:33 | 11 | 145.01 |
| 07/27/2026 15:33 | 63 | 145.01 |
| 07/27/2026 15:33 | 26 | 145.01 |
| 07/27/2026 15:33 | 37 | 145.01 |
| 07/27/2026 15:33 | 63 | 145.01 |
| 07/27/2026 15:33 | 63 | 144.89 |
| 07/27/2026 15:33 | 63 | 144.89 |
| 07/27/2026 15:33 | 63 | 144.89 |
| 07/27/2026 15:33 | 63 | 144.89 |
| 07/27/2026 15:33 | 47 | 144.89 |
| 07/27/2026 15:33 | 16 | 144.89 |
| 07/27/2026 15:33 | 100 | 144.89 |
| 07/27/2026 15:33 | 63 | 144.89 |
| 07/27/2026 15:33 | 100 | 144.89 |
| 07/27/2026 15:33 | 20 | 144.98 |
| 07/27/2026 15:33 | 4 | 145.00 |
| 07/27/2026 15:33 | 100 | 145.00 |
| 07/27/2026 15:33 | 100 | 145.02 |
| 07/27/2026 15:33 | 1 | 145.22 |
| 07/27/2026 15:33 | 100 | 145.22 |
| 07/27/2026 15:33 | 15 | 145.14 |
| 07/27/2026 15:33 | 5 | 145.30 |
| 07/27/2026 15:32 | 100 | 145.225 |
| 07/27/2026 15:32 | 45 | 145.39 |
| 07/27/2026 15:32 | 100 | 145.37 |
| 07/27/2026 15:32 | 4 | 145.36 |
| 07/27/2026 15:32 | 5 | 145.37 |
| 07/27/2026 15:32 | 9 | 145.44 |
| 07/27/2026 15:32 | 91 | 145.44 |
| 07/27/2026 15:32 | 1 | 145.47 |
| 07/27/2026 15:32 | 2 | 145.54 |
| 07/27/2026 15:32 | 67 | 145.54 |
| 07/27/2026 15:32 | 2 | 145.59 |
| 07/27/2026 15:32 | 4 | 145.59 |
| 07/27/2026 15:32 | 33 | 145.76 |
| 07/27/2026 15:32 | 63 | 145.76 |
| 07/27/2026 15:32 | 63 | 145.76 |
| 07/27/2026 15:32 | 45 | 145.76 |
| 07/27/2026 15:32 | 18 | 145.76 |
| 07/27/2026 15:32 | 63 | 145.76 |
| 07/27/2026 15:32 | 19 | 145.76 |
| 07/27/2026 15:32 | 44 | 145.76 |
| 07/27/2026 15:32 | 56 | 145.76 |
| 07/27/2026 15:32 | 7 | 145.76 |
| 07/27/2026 15:32 | 63 | 145.76 |
| 07/27/2026 15:32 | 63 | 145.76 |
| 07/27/2026 15:32 | 63 | 145.76 |
| 07/27/2026 15:32 | 4 | 145.77 |
| 07/27/2026 15:32 | 122 | 145.79 |
| 07/27/2026 15:32 | 78 | 145.79 |
| 07/27/2026 15:32 | 6 | 145.79 |
| 07/27/2026 15:32 | 2 | 145.79 |
| 07/27/2026 15:32 | 2 | 145.79 |
| 07/27/2026 15:32 | 1 | 145.79 |
| 07/27/2026 15:32 | 576 | 146.00 |
| 07/27/2026 15:32 | 99 | 146.00 |
| 07/27/2026 15:32 | 100 | 146.02 |
| 07/27/2026 15:32 | 100 | 146.02 |
| 07/27/2026 15:31 | 25 | 146.38 |
| 07/27/2026 15:31 | 4 | 146.385 |
| 07/27/2026 15:31 | 1 | 146.40 |
| 07/27/2026 15:31 | 1 | 146.44 |
| 07/27/2026 15:31 | 20 | 146.50 |
| 07/27/2026 15:31 | 3 | 146.50 |
| 07/27/2026 15:30 | 6 | 146.59 |
| 07/27/2026 15:30 | 20 | 146.64 |
| 07/27/2026 15:30 | 7 | 146.64 |
| 07/27/2026 15:30 | 4 | 146.64 |
| 07/27/2026 15:30 | 9 | 146.64 |
| 07/27/2026 15:30 | 6 | 146.64 |
| 07/27/2026 15:30 | 20 | 146.68 |
| 07/27/2026 15:30 | 18 | 146.76 |
| 07/27/2026 15:30 | 2 | 146.76 |
| 07/27/2026 15:30 | 18 | 146.81 |
| 07/27/2026 15:30 | 2 | 146.81 |
| 07/27/2026 15:30 | 18 | 146.88 |
| 07/27/2026 15:30 | 1 | 146.88 |
| 07/27/2026 15:30 | 63 | 146.91 |
| 07/27/2026 15:30 | 1 | 146.88 |
| 07/27/2026 15:30 | 1 | 146.95 |
| 07/27/2026 15:30 | 3 | 147.015 |
| 07/27/2026 15:30 | 197 | 147.015 |
| 07/27/2026 15:30 | 1 | 147.015 |
| 07/27/2026 15:30 | 1 | 147.015 |
| 07/27/2026 15:30 | 1 | 147.015 |
| 07/27/2026 15:30 | 1 | 147.23 |
| 07/27/2026 15:30 | 1 | 147.23 |
| 07/27/2026 15:30 | 1 | 147.23 |
| 07/27/2026 15:30 | 1 | 147.23 |
| 07/27/2026 15:30 | 1 | 147.23 |
| 07/27/2026 15:30 | 1 | 147.23 |
| 07/27/2026 15:30 | 1 | 147.23 |
| 07/27/2026 15:30 | 1 | 147.23 |
| 07/27/2026 15:30 | 1 | 147.23 |
| 07/27/2026 15:30 | 1 | 147.23 |
| 07/27/2026 15:30 | 1 | 147.23 |
| 07/27/2026 15:30 | 11 | 147.23 |
| 07/27/2026 15:30 | 1 | 147.23 |
| 07/27/2026 15:30 | 2 | 147.015 |
| 07/27/2026 15:30 | 1 | 147.02 |
| 07/27/2026 15:30 | 20 | 147.00 |
| 07/27/2026 15:30 | 4 | 147.00 |
| 07/27/2026 15:30 | 900 | 147.00 |
| 07/27/2026 15:30 | 1 | 147.00 |
| 07/27/2026 15:30 | 32637 | 146.75 |
| 07/27/2026 15:30 | 32637 | 146.75 |