Intercon Exchang Rg
ICE
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:29:11
Bid
04/24/2026 - 19:30:12
Bid
Volume
Ask
04/24/2026 - 19:30:12
Ask
Volume
157.18
-0.30 ( -0.19% )
157.15
600
157.25
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 13:29 1 157.24
04/24/2026 13:29 1 157.23
04/24/2026 13:29 0 157.28
04/24/2026 13:29 1 157.2683
04/24/2026 13:29 14 157.28
04/24/2026 13:29 20 157.2673
04/24/2026 13:29 50 157.28
04/24/2026 13:29 50 157.28
04/24/2026 13:28 1 157.23
04/24/2026 13:28 200 157.28
04/24/2026 13:28 41 157.28
04/24/2026 13:28 2 157.28
04/24/2026 13:28 18 157.2556
04/24/2026 13:28 1 157.2545
04/24/2026 13:28 80 157.23
04/24/2026 13:28 20 157.24
04/24/2026 13:28 1 157.28
04/24/2026 13:28 1 157.225
04/24/2026 13:28 10 157.2305
04/24/2026 13:28 2 157.23
04/24/2026 13:28 1 157.256
04/24/2026 13:28 34 157.27
04/24/2026 13:28 80 157.27
04/24/2026 13:28 22 157.252
04/24/2026 13:28 136 157.23
04/24/2026 13:28 0 157.35
04/24/2026 13:28 0 157.285
04/24/2026 13:28 3 157.2775
04/24/2026 13:28 9 157.2485
04/24/2026 13:28 2 157.285
04/24/2026 13:28 100 157.24
04/24/2026 13:28 200 157.285
04/24/2026 13:28 12 157.2309
04/24/2026 13:28 1 157.2369
04/24/2026 13:28 10 157.2222
04/24/2026 13:28 13 157.2221
04/24/2026 13:28 21 157.2225
04/24/2026 13:28 23 157.2225
04/24/2026 13:28 1 157.285
04/24/2026 13:28 18 157.26
04/24/2026 13:28 4 157.1307
04/24/2026 13:28 32 157.2256
04/24/2026 13:28 17 157.2402
04/24/2026 13:28 34 157.28
04/24/2026 13:28 1 157.23
04/24/2026 13:28 10 157.28
04/24/2026 13:28 10 157.221445
04/24/2026 13:28 14 157.2325
04/24/2026 13:28 2 157.2439
04/24/2026 13:28 23 157.2325
04/24/2026 13:28 0 157.2941
04/24/2026 13:28 7 157.2941
04/24/2026 13:27 219 157.2201
04/24/2026 13:27 9 157.229
04/24/2026 13:27 18 157.2201
04/24/2026 13:27 1 157.23
04/24/2026 13:27 2 157.28
04/24/2026 13:27 14 157.2551
04/24/2026 13:27 13 157.28
04/24/2026 13:27 17 157.28
04/24/2026 13:27 21 157.2326
04/24/2026 13:27 12 157.3399
04/24/2026 13:27 47 157.2183
04/24/2026 13:27 4 157.22
04/24/2026 13:27 5 157.2206
04/24/2026 13:27 7 157.2201
04/24/2026 13:27 7 157.22
04/24/2026 13:27 7 157.28
04/24/2026 13:27 21 157.28
04/24/2026 13:27 20 157.2466
04/24/2026 13:27 43 157.2205
04/24/2026 13:27 4 157.28
04/24/2026 13:27 1 157.23
04/24/2026 13:27 100 157.28
04/24/2026 13:27 100 157.28
04/24/2026 13:27 138 157.22
04/24/2026 13:27 10 157.2179
04/24/2026 13:27 1 157.23
04/24/2026 13:27 100 157.1209
04/24/2026 13:27 3 157.275
04/24/2026 13:27 100 157.1209
04/24/2026 13:27 5 157.231
04/24/2026 13:27 1 157.2273
04/24/2026 13:27 1 157.275
04/24/2026 13:27 20 157.2506
04/24/2026 13:27 70 157.23
04/24/2026 13:27 21 157.2574
04/24/2026 13:27 52 157.23
04/24/2026 13:27 38 157.23
04/24/2026 13:27 100 157.275
04/24/2026 13:27 10 157.23
04/24/2026 13:27 100 157.23
04/24/2026 13:27 100 157.275
04/24/2026 13:27 22 157.2402
04/24/2026 13:27 22 157.2357
04/24/2026 13:27 100 157.23
04/24/2026 13:27 100 157.29
04/24/2026 13:27 57 157.23
04/24/2026 13:27 100 157.23
04/24/2026 13:27 100 157.28
04/24/2026 13:27 70 157.24
04/24/2026 13:27 70 157.23
04/24/2026 13:27 30 157.24
04/24/2026 13:27 27 157.2128
04/24/2026 13:27 1 157.23
04/24/2026 13:27 1 157.23
04/24/2026 13:27 121 157.23
04/24/2026 13:27 18 157.22
04/24/2026 13:27 200 157.23
04/24/2026 13:27 10 157.22
04/24/2026 13:27 89 157.22
04/24/2026 13:27 4 157.21
04/24/2026 13:27 2 157.23
04/24/2026 13:27 4 157.21
04/24/2026 13:27 22 157.2015
04/24/2026 13:27 100 157.205
04/24/2026 13:27 47 157.20
04/24/2026 13:27 61 157.21
04/24/2026 13:27 21 157.1984
04/24/2026 13:27 20 157.1948
04/24/2026 13:27 22 157.1955
04/24/2026 13:27 68 157.21
04/24/2026 13:27 30 157.20
04/24/2026 13:27 19 157.19
04/24/2026 13:27 8 157.19
04/24/2026 13:27 47 157.19
04/24/2026 13:27 15 157.19
04/24/2026 13:27 85 157.19
04/24/2026 13:27 15 157.19
04/24/2026 13:27 89 157.19
04/24/2026 13:27 15 157.21
04/24/2026 13:27 100 157.21
04/24/2026 13:27 100 157.21
04/24/2026 13:27 33 157.19
04/24/2026 13:27 10 157.19
04/24/2026 13:27 10 157.20
04/24/2026 13:27 14 157.20
04/24/2026 13:27 31 157.19
04/24/2026 13:27 29 157.19
04/24/2026 13:27 9 157.19
04/24/2026 13:27 1 157.19
04/24/2026 13:27 97 157.19
04/24/2026 13:27 7 157.19
04/24/2026 13:27 100 157.19
04/24/2026 13:27 43 157.20
04/24/2026 13:27 1 157.19
04/24/2026 13:27 11 157.19
04/24/2026 13:27 81 157.19
04/24/2026 13:27 8 157.19
04/24/2026 13:27 92 157.19
04/24/2026 13:27 1 157.19
04/24/2026 13:27 3 157.19
04/24/2026 13:27 4 157.19
04/24/2026 13:27 22 157.211
04/24/2026 13:27 20 157.2091
04/24/2026 13:27 55 157.21
04/24/2026 13:27 85 157.21
04/24/2026 13:27 110 157.21
04/24/2026 13:27 16 157.21
04/24/2026 13:27 57 157.2268
04/24/2026 13:27 200 157.20
04/24/2026 13:27 100 157.20
04/24/2026 13:27 34 157.255
04/24/2026 13:27 1 157.265
04/24/2026 13:27 20 157.2138
04/24/2026 13:27 100 157.22
04/24/2026 13:27 10 157.21
04/24/2026 13:27 43 157.20
04/24/2026 13:27 4 157.20
04/24/2026 13:27 70 157.22
04/24/2026 13:27 12 157.20
04/24/2026 13:27 20 157.21
04/24/2026 13:27 4 157.21
04/24/2026 13:27 21 157.2125
04/24/2026 13:27 4 157.21
04/24/2026 13:27 6 157.22
04/24/2026 13:27 8 157.22
04/24/2026 13:27 20 157.2122
04/24/2026 13:27 1 157.2175
04/24/2026 13:27 9 157.21
04/24/2026 13:27 68 157.21
04/24/2026 13:27 77 157.22
04/24/2026 13:27 87 157.21
04/24/2026 13:27 13 157.21
04/24/2026 13:27 100 157.21
04/24/2026 13:27 100 157.21
04/24/2026 13:27 10 157.21
04/24/2026 13:27 3 157.21
04/24/2026 13:27 1 157.21
04/24/2026 13:27 90 157.21
04/24/2026 13:27 10 157.21
04/24/2026 13:27 10 157.21
04/24/2026 13:27 90 157.21
04/24/2026 13:27 1 157.21
04/24/2026 13:27 10 157.21
04/24/2026 13:27 100 157.22
04/24/2026 13:27 2 157.2852
04/24/2026 13:27 10 157.2254
04/24/2026 13:27 15 157.2254
04/24/2026 13:27 1 157.2267
04/24/2026 13:27 12 157.2414
04/24/2026 13:27 2 157.22
04/24/2026 13:27 42 157.2101
04/24/2026 13:27 6 157.3399
04/24/2026 13:27 28 157.2495
04/24/2026 13:27 100 157.21
04/24/2026 13:27 1 157.229
04/24/2026 13:27 38 157.21
04/24/2026 13:27 26 157.1837
04/24/2026 13:27 1 157.275
04/24/2026 13:27 1 157.275
04/24/2026 13:26 100 157.22
04/24/2026 13:26 37 157.2527
04/24/2026 13:26 40 157.1854
04/24/2026 13:26 10 157.255265
04/24/2026 13:26 2 157.275
04/24/2026 13:26 9 157.275
04/24/2026 13:26 100 157.1037
04/24/2026 13:26 8 157.2403
04/24/2026 13:26 5 157.2351
04/24/2026 13:26 7 157.2351
04/24/2026 13:26 2 157.25
04/24/2026 13:26 17 157.34
04/24/2026 13:26 98 157.21
04/24/2026 13:26 1 157.21
04/24/2026 13:26 1 157.25
04/24/2026 13:26 3 157.2543
04/24/2026 13:26 4 157.27
04/24/2026 13:26 1 157.2542
04/24/2026 13:26 0 157.2552
04/24/2026 13:26 1 157.2422
04/24/2026 13:26 25 157.2448
04/24/2026 13:26 7 157.0972
04/24/2026 13:26 22 157.1356
04/24/2026 13:26 4 157.265
04/24/2026 13:26 22 157.2412
04/24/2026 13:26 360 157.1373
04/24/2026 13:26 22 157.25
04/24/2026 13:26 34 157.2522
04/24/2026 13:26 800 157.25
04/24/2026 13:26 18 157.2706
04/24/2026 13:26 1 157.265
04/24/2026 13:26 4 157.23
04/24/2026 13:26 21 157.2707
04/24/2026 13:26 1 157.27
04/24/2026 13:26 100 157.27
04/24/2026 13:26 100 157.27
04/24/2026 13:26 2 157.25
04/24/2026 13:26 100 157.27
04/24/2026 13:26 100 157.26
04/24/2026 13:26 4 157.27
04/24/2026 13:26 19 157.1811
04/24/2026 13:26 1 157.22
04/24/2026 13:26 4 157.2582
04/24/2026 13:26 1 157.2725
04/24/2026 13:26 3 157.245
04/24/2026 13:26 1 157.265
04/24/2026 13:26 1 157.256
04/24/2026 13:26 101 157.316
04/24/2026 13:26 13 157.265
04/24/2026 13:26 12 157.265
04/24/2026 13:25 34 157.2353
04/24/2026 13:25 40 157.1324
04/24/2026 13:25 5 157.20
04/24/2026 13:25 4 157.2379
04/24/2026 13:25 1 157.20
04/24/2026 13:25 1 157.22
04/24/2026 13:25 1 157.21
04/24/2026 13:25 1 157.25
04/24/2026 13:25 1 157.20
04/24/2026 13:25 0 157.322
04/24/2026 13:25 1 157.20
04/24/2026 13:25 3 157.2236
04/24/2026 13:25 1 157.20
04/24/2026 13:25 1 157.20
04/24/2026 13:25 3 157.1308
04/24/2026 13:25 7 157.2368
04/24/2026 13:25 1 157.1308
04/24/2026 13:25 10 157.225934
04/24/2026 13:25 10 157.1307
04/24/2026 13:25 100 157.087
04/24/2026 13:25 10 157.1307
04/24/2026 13:25 15 157.20
04/24/2026 13:25 33 157.13
04/24/2026 13:25 9 157.2336
04/24/2026 13:25 15 157.1183
04/24/2026 13:25 20 157.21
04/24/2026 13:25 1 157.28
04/24/2026 13:25 1 157.28
04/24/2026 13:25 1 157.239
04/24/2026 13:25 1 157.28
04/24/2026 13:25 31 157.2337
04/24/2026 13:25 1 157.2337
04/24/2026 13:25 3 157.2667
04/24/2026 13:25 11 157.2001
04/24/2026 13:25 20 157.22
04/24/2026 13:25 100 157.1189
04/24/2026 13:25 2 157.23
04/24/2026 13:25 2 157.28
04/24/2026 13:25 2 157.28
04/24/2026 13:25 1 157.28
04/24/2026 13:25 20 157.229
04/24/2026 13:25 50 157.28
04/24/2026 13:25 12 157.21
04/24/2026 13:25 10 157.21
04/24/2026 13:25 1 157.2008
04/24/2026 13:25 22 157.2269
04/24/2026 13:25 64 157.2236
04/24/2026 13:25 29 157.28
04/24/2026 13:25 100 157.0847
04/24/2026 13:25 22 157.20
04/24/2026 13:24 1 157.2366
04/24/2026 13:24 4 157.2394
04/24/2026 13:24 69 157.2222
04/24/2026 13:24 2 157.2001
04/24/2026 13:24 6 157.0834
04/24/2026 13:24 2 157.2388
04/24/2026 13:24 32 157.25
04/24/2026 13:24 100 157.22
04/24/2026 13:24 100 157.22
04/24/2026 13:24 20 157.22
04/24/2026 13:24 23 157.2223
04/24/2026 13:24 20 157.2225
04/24/2026 13:24 21 157.2475
04/24/2026 13:24 20 157.2619
04/24/2026 13:24 94 157.23
04/24/2026 13:24 20 157.23
04/24/2026 13:24 20 157.23
04/24/2026 13:24 99 157.22
04/24/2026 13:24 20 157.23
04/24/2026 13:24 1 157.22
04/24/2026 13:24 66 157.22
04/24/2026 13:24 1 157.22
04/24/2026 13:24 47 157.22
04/24/2026 13:24 100 157.23
04/24/2026 13:24 21 157.23
04/24/2026 13:24 1 157.22
04/24/2026 13:24 100 157.22
04/24/2026 13:24 20 157.22
04/24/2026 13:24 19 157.22
04/24/2026 13:24 31 157.22
04/24/2026 13:24 1 157.22
04/24/2026 13:24 81 157.22
04/24/2026 13:24 100 157.22
04/24/2026 13:24 4 157.22
04/24/2026 13:24 20 157.24
04/24/2026 13:24 3 157.22
04/24/2026 13:24 91 157.22
04/24/2026 13:24 32 157.22
04/24/2026 13:24 22 157.22
04/24/2026 13:24 21 157.2447
04/24/2026 13:24 2 157.29
04/24/2026 13:24 17 157.29
04/24/2026 13:24 29 157.1725
04/24/2026 13:24 1 157.1725
04/24/2026 13:24 1 157.27
04/24/2026 13:24 12 157.29
04/24/2026 13:24 12 157.29
04/24/2026 13:24 1 157.1123
04/24/2026 13:24 2 157.172
04/24/2026 13:24 2 157.1123
04/24/2026 13:24 1 157.1199
04/24/2026 13:24 2 157.29
04/24/2026 13:24 23 157.0782
04/24/2026 13:24 46 157.2201
04/24/2026 13:24 2 157.29
04/24/2026 13:24 23 157.29
04/24/2026 13:24 1 157.29
04/24/2026 13:24 92 157.29
04/24/2026 13:24 4 157.29
04/24/2026 13:24 6 157.305
04/24/2026 13:24 2 157.28
04/24/2026 13:24 2 157.29
04/24/2026 13:24 1 157.26
04/24/2026 13:24 23 157.2598
04/24/2026 13:24 21 157.2334
04/24/2026 13:24 4 157.26
04/24/2026 13:24 18 157.28
04/24/2026 13:24 4 157.26
04/24/2026 13:24 4 157.26
04/24/2026 13:24 1 157.26
04/24/2026 13:24 3 157.26
04/24/2026 13:24 100 157.26
04/24/2026 13:24 1 157.26
04/24/2026 13:24 4 157.26
04/24/2026 13:24 2 157.26
04/24/2026 13:24 298 157.26
04/24/2026 13:24 100 157.26
04/24/2026 13:24 2 157.26
04/24/2026 13:24 7 157.25
04/24/2026 13:24 11 157.26
04/24/2026 13:24 10 157.26
04/24/2026 13:24 1 157.26
04/24/2026 13:24 28 157.26
04/24/2026 13:24 19 157.26
04/24/2026 13:24 9 157.26
04/24/2026 13:24 3 157.26
04/24/2026 13:24 3 157.26
04/24/2026 13:24 1 157.26
04/24/2026 13:24 1 157.229
04/24/2026 13:24 28 157.1641
04/24/2026 13:24 10 157.164
04/24/2026 13:24 21 157.2256
04/24/2026 13:24 1 157.19
04/24/2026 13:24 65 157.20
04/24/2026 13:24 10 157.234767
04/24/2026 13:24 25 157.225
04/24/2026 13:24 4 157.23
04/24/2026 13:24 36 157.1635
04/24/2026 13:24 4 157.23
04/24/2026 13:24 11 157.23
04/24/2026 13:24 3 157.26
04/24/2026 13:24 25 157.26
04/24/2026 13:24 4 157.23
04/24/2026 13:24 1 157.2308
04/24/2026 13:24 34 157.23
04/24/2026 13:24 38 157.23
04/24/2026 13:24 38 157.23
04/24/2026 13:24 38 157.23
04/24/2026 13:24 38 157.23
04/24/2026 13:24 38 157.23
04/24/2026 13:24 38 157.23
04/24/2026 13:24 38 157.23
04/24/2026 13:24 0 157.225
04/24/2026 13:24 1 157.1041
04/24/2026 13:24 1 157.1165
04/24/2026 13:24 2 157.1564
04/24/2026 13:24 2 157.20
04/24/2026 13:24 13 157.21
04/24/2026 13:24 3 157.0977
04/24/2026 13:24 4 157.21