Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
145.79
+2.58
(
+1.80% )
|
145.82
|
6,800 |
145.83
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 621015 | 145.79 |
| 07/24/2026 21:59 | 10 | 145.82 |
| 07/24/2026 21:59 | 1 | 145.81 |
| 07/24/2026 21:59 | 99 | 145.81 |
| 07/24/2026 21:59 | 42 | 145.81 |
| 07/24/2026 21:59 | 244 | 145.81 |
| 07/24/2026 21:59 | 100 | 145.81 |
| 07/24/2026 21:59 | 1351 | 145.82 |
| 07/24/2026 21:59 | 2 | 145.81 |
| 07/24/2026 21:59 | 143 | 145.81 |
| 07/24/2026 21:59 | 100 | 145.81 |
| 07/24/2026 21:59 | 136 | 145.83 |
| 07/24/2026 21:59 | 29 | 145.83 |
| 07/24/2026 21:59 | 98 | 145.83 |
| 07/24/2026 21:59 | 146 | 145.81 |
| 07/24/2026 21:59 | 170 | 145.81 |
| 07/24/2026 21:59 | 8 | 145.82 |
| 07/24/2026 21:59 | 1 | 145.83 |
| 07/24/2026 21:59 | 100 | 145.83 |
| 07/24/2026 21:59 | 1 | 145.83 |
| 07/24/2026 21:59 | 1 | 145.83 |
| 07/24/2026 21:59 | 145 | 145.83 |
| 07/24/2026 21:59 | 100 | 145.81 |
| 07/24/2026 21:59 | 17 | 145.81 |
| 07/24/2026 21:59 | 20 | 145.81 |
| 07/24/2026 21:59 | 100 | 145.81 |
| 07/24/2026 21:59 | 10 | 145.81 |
| 07/24/2026 21:59 | 10 | 145.81 |
| 07/24/2026 21:59 | 30 | 145.82 |
| 07/24/2026 21:59 | 4 | 145.82 |
| 07/24/2026 21:59 | 1 | 145.83 |
| 07/24/2026 21:59 | 1 | 145.83 |
| 07/24/2026 21:59 | 4 | 145.825 |
| 07/24/2026 21:59 | 4 | 145.825 |
| 07/24/2026 21:59 | 5 | 145.83 |
| 07/24/2026 21:59 | 18 | 145.825 |
| 07/24/2026 21:59 | 16 | 145.825 |
| 07/24/2026 21:59 | 4 | 145.83 |
| 07/24/2026 21:59 | 21 | 145.82 |
| 07/24/2026 21:59 | 100 | 145.82 |
| 07/24/2026 21:59 | 100 | 145.82 |
| 07/24/2026 21:59 | 100 | 145.82 |
| 07/24/2026 21:59 | 100 | 145.82 |
| 07/24/2026 21:59 | 100 | 145.82 |
| 07/24/2026 21:59 | 100 | 145.82 |
| 07/24/2026 21:59 | 100 | 145.82 |
| 07/24/2026 21:59 | 100 | 145.82 |
| 07/24/2026 21:59 | 100 | 145.82 |
| 07/24/2026 21:59 | 100 | 145.82 |
| 07/24/2026 21:59 | 100 | 145.82 |
| 07/24/2026 21:59 | 100 | 145.82 |
| 07/24/2026 21:59 | 100 | 145.82 |
| 07/24/2026 21:59 | 100 | 145.82 |
| 07/24/2026 21:59 | 100 | 145.82 |
| 07/24/2026 21:59 | 3 | 145.82 |
| 07/24/2026 21:59 | 3 | 145.83 |
| 07/24/2026 21:59 | 97 | 145.82 |
| 07/24/2026 21:59 | 3 | 145.82 |
| 07/24/2026 21:59 | 97 | 145.82 |
| 07/24/2026 21:59 | 20 | 145.825 |
| 07/24/2026 21:59 | 2 | 145.83 |
| 07/24/2026 21:59 | 366 | 145.83 |
| 07/24/2026 21:59 | 72 | 145.83 |
| 07/24/2026 21:59 | 2 | 145.83 |
| 07/24/2026 21:59 | 110 | 145.83 |
| 07/24/2026 21:59 | 92 | 145.83 |
| 07/24/2026 21:59 | 20 | 145.82 |
| 07/24/2026 21:59 | 20 | 145.82 |
| 07/24/2026 21:59 | 38 | 145.82 |
| 07/24/2026 21:59 | 2 | 145.83 |
| 07/24/2026 21:59 | 26 | 145.82 |
| 07/24/2026 21:59 | 37 | 145.83 |
| 07/24/2026 21:59 | 11 | 145.82 |
| 07/24/2026 21:59 | 34 | 145.84 |
| 07/24/2026 21:59 | 100 | 145.83 |
| 07/24/2026 21:59 | 100 | 145.83 |
| 07/24/2026 21:59 | 209 | 145.83 |
| 07/24/2026 21:59 | 17 | 145.82 |
| 07/24/2026 21:59 | 200 | 145.83 |
| 07/24/2026 21:59 | 7 | 145.82 |
| 07/24/2026 21:59 | 5 | 145.83 |
| 07/24/2026 21:59 | 1 | 145.82 |
| 07/24/2026 21:59 | 20 | 145.82 |
| 07/24/2026 21:59 | 20 | 145.82 |
| 07/24/2026 21:59 | 100 | 145.82 |
| 07/24/2026 21:59 | 100 | 145.83 |
| 07/24/2026 21:59 | 1 | 145.825 |
| 07/24/2026 21:59 | 16 | 145.825 |
| 07/24/2026 21:59 | 2 | 145.825 |
| 07/24/2026 21:59 | 34 | 145.83 |
| 07/24/2026 21:59 | 100 | 145.83 |
| 07/24/2026 21:59 | 5 | 145.825 |
| 07/24/2026 21:59 | 1 | 145.825 |
| 07/24/2026 21:59 | 14 | 145.825 |
| 07/24/2026 21:59 | 1 | 145.84 |
| 07/24/2026 21:59 | 50 | 145.84 |
| 07/24/2026 21:59 | 100 | 145.82 |
| 07/24/2026 21:59 | 99 | 145.82 |
| 07/24/2026 21:59 | 1 | 145.82 |
| 07/24/2026 21:59 | 20 | 145.83 |
| 07/24/2026 21:59 | 100 | 145.83 |
| 07/24/2026 21:59 | 79 | 145.83 |
| 07/24/2026 21:59 | 21 | 145.83 |
| 07/24/2026 21:59 | 10 | 145.835 |
| 07/24/2026 21:59 | 10 | 145.835 |
| 07/24/2026 21:59 | 570 | 145.84 |
| 07/24/2026 21:59 | 100 | 145.84 |
| 07/24/2026 21:59 | 100 | 145.84 |
| 07/24/2026 21:59 | 100 | 145.84 |
| 07/24/2026 21:59 | 100 | 145.84 |
| 07/24/2026 21:59 | 100 | 145.84 |
| 07/24/2026 21:59 | 1 | 145.84 |
| 07/24/2026 21:59 | 200 | 145.84 |
| 07/24/2026 21:59 | 1 | 145.84 |
| 07/24/2026 21:59 | 919 | 145.85 |
| 07/24/2026 21:59 | 100 | 145.85 |
| 07/24/2026 21:59 | 1 | 145.86 |
| 07/24/2026 21:59 | 100 | 145.85 |
| 07/24/2026 21:59 | 99 | 145.85 |
| 07/24/2026 21:59 | 1 | 145.85 |
| 07/24/2026 21:59 | 1 | 145.80 |
| 07/24/2026 21:59 | 1 | 145.80 |
| 07/24/2026 21:59 | 39 | 145.81 |
| 07/24/2026 21:59 | 361 | 145.81 |
| 07/24/2026 21:59 | 100 | 145.82 |
| 07/24/2026 21:59 | 100 | 145.82 |
| 07/24/2026 21:59 | 1 | 145.83 |
| 07/24/2026 21:59 | 79 | 145.84 |
| 07/24/2026 21:59 | 21 | 145.84 |
| 07/24/2026 21:59 | 1 | 145.86 |
| 07/24/2026 21:59 | 38 | 145.87 |
| 07/24/2026 21:59 | 20 | 145.875 |
| 07/24/2026 21:59 | 16 | 145.88 |
| 07/24/2026 21:59 | 63 | 145.88 |
| 07/24/2026 21:59 | 45 | 145.86 |
| 07/24/2026 21:59 | 20 | 145.86 |
| 07/24/2026 21:59 | 8 | 145.86 |
| 07/24/2026 21:59 | 64 | 145.86 |
| 07/24/2026 21:59 | 47 | 145.84 |
| 07/24/2026 21:59 | 117 | 145.84 |
| 07/24/2026 21:59 | 20 | 145.85 |
| 07/24/2026 21:59 | 100 | 145.85 |
| 07/24/2026 21:59 | 5 | 145.85 |
| 07/24/2026 21:59 | 76 | 145.86 |
| 07/24/2026 21:59 | 1 | 145.87 |
| 07/24/2026 21:59 | 24 | 145.86 |
| 07/24/2026 21:59 | 16 | 145.86 |
| 07/24/2026 21:59 | 21 | 145.87 |
| 07/24/2026 21:59 | 1 | 145.87 |
| 07/24/2026 21:59 | 100 | 145.87 |
| 07/24/2026 21:59 | 293 | 145.87 |
| 07/24/2026 21:59 | 1 | 145.87 |
| 07/24/2026 21:59 | 36 | 145.87 |
| 07/24/2026 21:59 | 11 | 145.87 |
| 07/24/2026 21:59 | 40 | 145.88 |
| 07/24/2026 21:59 | 14 | 145.88 |
| 07/24/2026 21:59 | 1 | 145.90 |
| 07/24/2026 21:59 | 40 | 145.91 |
| 07/24/2026 21:59 | 220 | 145.91 |
| 07/24/2026 21:59 | 100 | 145.90 |
| 07/24/2026 21:59 | 75 | 145.90 |
| 07/24/2026 21:59 | 100 | 145.90 |
| 07/24/2026 21:59 | 80 | 145.90 |
| 07/24/2026 21:59 | 1 | 145.89 |
| 07/24/2026 21:59 | 97 | 145.89 |
| 07/24/2026 21:59 | 11 | 145.89 |
| 07/24/2026 21:59 | 16 | 145.90 |
| 07/24/2026 21:59 | 20 | 145.90 |
| 07/24/2026 21:59 | 17 | 145.90 |
| 07/24/2026 21:59 | 100 | 145.90 |
| 07/24/2026 21:59 | 92 | 145.89 |
| 07/24/2026 21:59 | 8 | 145.89 |
| 07/24/2026 21:59 | 23 | 145.90 |
| 07/24/2026 21:59 | 640 | 145.90 |
| 07/24/2026 21:59 | 200 | 145.90 |
| 07/24/2026 21:59 | 273 | 145.90 |
| 07/24/2026 21:59 | 100 | 145.90 |
| 07/24/2026 21:59 | 100 | 145.90 |
| 07/24/2026 21:59 | 100 | 145.90 |
| 07/24/2026 21:59 | 67 | 145.90 |
| 07/24/2026 21:59 | 100 | 145.885 |
| 07/24/2026 21:59 | 1 | 145.90 |
| 07/24/2026 21:59 | 200 | 145.90 |
| 07/24/2026 21:59 | 37 | 145.90 |
| 07/24/2026 21:59 | 1 | 145.90 |
| 07/24/2026 21:59 | 75 | 145.90 |
| 07/24/2026 21:59 | 1 | 145.91 |
| 07/24/2026 21:59 | 60 | 145.91 |
| 07/24/2026 21:59 | 10 | 145.91 |
| 07/24/2026 21:59 | 250 | 145.91 |
| 07/24/2026 21:59 | 38 | 145.90 |
| 07/24/2026 21:59 | 1 | 145.90 |
| 07/24/2026 21:59 | 1 | 145.90 |
| 07/24/2026 21:59 | 410 | 145.91 |
| 07/24/2026 21:59 | 221 | 145.91 |
| 07/24/2026 21:59 | 179 | 145.91 |
| 07/24/2026 21:59 | 20 | 145.90 |
| 07/24/2026 21:59 | 100 | 145.89 |
| 07/24/2026 21:59 | 1 | 145.89 |
| 07/24/2026 21:59 | 74 | 145.89 |
| 07/24/2026 21:59 | 20 | 145.89 |
| 07/24/2026 21:59 | 53 | 145.89 |
| 07/24/2026 21:59 | 184 | 145.88 |
| 07/24/2026 21:59 | 9 | 145.88 |
| 07/24/2026 21:59 | 11 | 145.88 |
| 07/24/2026 21:59 | 43 | 145.88 |
| 07/24/2026 21:59 | 18 | 145.88 |
| 07/24/2026 21:59 | 26 | 145.88 |
| 07/24/2026 21:59 | 2 | 145.88 |
| 07/24/2026 21:59 | 100 | 145.88 |
| 07/24/2026 21:59 | 107 | 145.88 |
| 07/24/2026 21:59 | 200 | 145.88 |
| 07/24/2026 21:59 | 100 | 145.88 |
| 07/24/2026 21:59 | 100 | 145.88 |
| 07/24/2026 21:59 | 10 | 145.88 |
| 07/24/2026 21:59 | 5 | 145.88 |
| 07/24/2026 21:59 | 97 | 145.88 |
| 07/24/2026 21:59 | 20 | 145.88 |
| 07/24/2026 21:59 | 8 | 145.88 |
| 07/24/2026 21:59 | 66 | 145.88 |
| 07/24/2026 21:59 | 100 | 145.88 |
| 07/24/2026 21:59 | 1 | 145.88 |
| 07/24/2026 21:59 | 33 | 145.88 |
| 07/24/2026 21:59 | 12 | 145.88 |
| 07/24/2026 21:59 | 21 | 145.88 |
| 07/24/2026 21:59 | 15 | 145.88 |
| 07/24/2026 21:59 | 2 | 145.88 |
| 07/24/2026 21:59 | 200 | 145.88 |
| 07/24/2026 21:59 | 3 | 145.88 |
| 07/24/2026 21:59 | 100 | 145.88 |
| 07/24/2026 21:59 | 45 | 145.88 |
| 07/24/2026 21:59 | 8 | 145.88 |
| 07/24/2026 21:59 | 27 | 145.88 |
| 07/24/2026 21:59 | 24 | 145.87 |
| 07/24/2026 21:59 | 28 | 145.88 |
| 07/24/2026 21:59 | 73 | 145.88 |
| 07/24/2026 21:59 | 19 | 145.88 |
| 07/24/2026 21:59 | 1 | 145.88 |
| 07/24/2026 21:59 | 1 | 145.88 |
| 07/24/2026 21:59 | 400 | 145.88 |
| 07/24/2026 21:59 | 200 | 145.87 |
| 07/24/2026 21:59 | 1 | 145.88 |
| 07/24/2026 21:59 | 53 | 145.87 |
| 07/24/2026 21:59 | 1 | 145.87 |
| 07/24/2026 21:59 | 32 | 145.87 |
| 07/24/2026 21:59 | 2 | 145.87 |
| 07/24/2026 21:59 | 29 | 145.87 |
| 07/24/2026 21:59 | 10 | 145.87 |
| 07/24/2026 21:59 | 1 | 145.87 |
| 07/24/2026 21:59 | 32 | 145.87 |
| 07/24/2026 21:59 | 68 | 145.87 |
| 07/24/2026 21:59 | 32 | 145.87 |
| 07/24/2026 21:59 | 20 | 145.88 |
| 07/24/2026 21:59 | 1 | 145.88 |
| 07/24/2026 21:59 | 30 | 145.87 |
| 07/24/2026 21:59 | 1 | 145.875 |
| 07/24/2026 21:59 | 70 | 145.87 |
| 07/24/2026 21:59 | 2 | 145.87 |
| 07/24/2026 21:59 | 14 | 145.87 |
| 07/24/2026 21:59 | 23 | 145.87 |
| 07/24/2026 21:59 | 87 | 145.87 |
| 07/24/2026 21:59 | 165 | 145.87 |
| 07/24/2026 21:59 | 20 | 145.875 |
| 07/24/2026 21:59 | 35 | 145.88 |
| 07/24/2026 21:59 | 1 | 145.88 |
| 07/24/2026 21:59 | 5 | 145.88 |
| 07/24/2026 21:59 | 1 | 145.87 |
| 07/24/2026 21:59 | 200 | 145.87 |
| 07/24/2026 21:59 | 100 | 145.88 |
| 07/24/2026 21:59 | 35 | 145.88 |
| 07/24/2026 21:59 | 100 | 145.88 |
| 07/24/2026 21:59 | 65 | 145.88 |
| 07/24/2026 21:59 | 1 | 145.88 |
| 07/24/2026 21:59 | 40 | 145.88 |
| 07/24/2026 21:59 | 20 | 145.88 |
| 07/24/2026 21:59 | 1 | 145.88 |
| 07/24/2026 21:59 | 73 | 145.88 |
| 07/24/2026 21:59 | 27 | 145.88 |
| 07/24/2026 21:59 | 1 | 145.88 |
| 07/24/2026 21:59 | 1 | 145.87 |
| 07/24/2026 21:59 | 333 | 145.87 |
| 07/24/2026 21:59 | 2 | 145.87 |
| 07/24/2026 21:59 | 61 | 145.87 |
| 07/24/2026 21:59 | 3 | 145.87 |
| 07/24/2026 21:59 | 100 | 145.87 |
| 07/24/2026 21:59 | 1 | 145.875 |
| 07/24/2026 21:59 | 1 | 145.88 |
| 07/24/2026 21:59 | 3 | 145.88 |
| 07/24/2026 21:59 | 1 | 145.88 |
| 07/24/2026 21:59 | 76 | 145.88 |
| 07/24/2026 21:59 | 1 | 145.88 |
| 07/24/2026 21:59 | 20 | 145.88 |
| 07/24/2026 21:59 | 3 | 145.88 |
| 07/24/2026 21:59 | 11 | 145.88 |
| 07/24/2026 21:59 | 8 | 145.88 |
| 07/24/2026 21:59 | 1 | 145.88 |
| 07/24/2026 21:59 | 1 | 145.88 |
| 07/24/2026 21:59 | 100 | 145.87 |
| 07/24/2026 21:59 | 100 | 145.87 |
| 07/24/2026 21:59 | 100 | 145.87 |
| 07/24/2026 21:59 | 100 | 145.87 |
| 07/24/2026 21:59 | 100 | 145.87 |
| 07/24/2026 21:59 | 1 | 145.87 |
| 07/24/2026 21:59 | 100 | 145.87 |
| 07/24/2026 21:59 | 100 | 145.87 |
| 07/24/2026 21:59 | 5 | 145.87 |
| 07/24/2026 21:59 | 5 | 145.87 |
| 07/24/2026 21:59 | 115 | 145.87 |
| 07/24/2026 21:59 | 13 | 145.87 |
| 07/24/2026 21:59 | 100 | 145.87 |
| 07/24/2026 21:59 | 26 | 145.87 |
| 07/24/2026 21:59 | 1 | 145.87 |
| 07/24/2026 21:59 | 10 | 145.87 |
| 07/24/2026 21:59 | 10 | 145.87 |
| 07/24/2026 21:59 | 3 | 145.87 |
| 07/24/2026 21:59 | 80 | 145.86 |
| 07/24/2026 21:59 | 1 | 145.86 |
| 07/24/2026 21:59 | 100 | 145.86 |
| 07/24/2026 21:59 | 100 | 145.86 |
| 07/24/2026 21:59 | 5 | 145.86 |
| 07/24/2026 21:59 | 1 | 145.86 |
| 07/24/2026 21:59 | 28 | 145.86 |
| 07/24/2026 21:59 | 200 | 145.86 |
| 07/24/2026 21:59 | 48 | 145.86 |
| 07/24/2026 21:59 | 6 | 145.86 |
| 07/24/2026 21:59 | 547 | 145.85 |
| 07/24/2026 21:59 | 100 | 145.85 |
| 07/24/2026 21:59 | 89 | 145.85 |
| 07/24/2026 21:59 | 100 | 145.85 |
| 07/24/2026 21:59 | 74 | 145.85 |
| 07/24/2026 21:59 | 66 | 145.85 |
| 07/24/2026 21:59 | 24 | 145.85 |
| 07/24/2026 21:59 | 5 | 145.85 |
| 07/24/2026 21:59 | 55 | 145.85 |
| 07/24/2026 21:59 | 100 | 145.85 |
| 07/24/2026 21:59 | 100 | 145.85 |
| 07/24/2026 21:59 | 100 | 145.85 |
| 07/24/2026 21:59 | 100 | 145.85 |
| 07/24/2026 21:59 | 300 | 145.85 |
| 07/24/2026 21:59 | 100 | 145.85 |
| 07/24/2026 21:59 | 31 | 145.85 |
| 07/24/2026 21:59 | 1 | 145.85 |
| 07/24/2026 21:59 | 68 | 145.85 |
| 07/24/2026 21:59 | 100 | 145.85 |
| 07/24/2026 21:59 | 100 | 145.85 |
| 07/24/2026 21:59 | 32 | 145.85 |
| 07/24/2026 21:59 | 1 | 145.85 |
| 07/24/2026 21:59 | 4 | 145.85 |
| 07/24/2026 21:59 | 15 | 145.85 |
| 07/24/2026 21:59 | 1 | 145.85 |
| 07/24/2026 21:59 | 1 | 145.85 |
| 07/24/2026 21:59 | 23 | 145.84 |
| 07/24/2026 21:59 | 1 | 145.845 |
| 07/24/2026 21:59 | 1 | 145.85 |
| 07/24/2026 21:59 | 100 | 145.84 |
| 07/24/2026 21:59 | 100 | 145.84 |
| 07/24/2026 21:59 | 100 | 145.84 |
| 07/24/2026 21:59 | 5 | 145.84 |
| 07/24/2026 21:59 | 100 | 145.84 |
| 07/24/2026 21:59 | 100 | 145.84 |
| 07/24/2026 21:59 | 80 | 145.84 |
| 07/24/2026 21:59 | 100 | 145.84 |
| 07/24/2026 21:59 | 22 | 145.84 |
| 07/24/2026 21:59 | 2 | 145.84 |
| 07/24/2026 21:59 | 1 | 145.84 |
| 07/24/2026 21:59 | 1 | 145.84 |
| 07/24/2026 21:59 | 100 | 145.84 |
| 07/24/2026 21:59 | 127 | 145.84 |
| 07/24/2026 21:59 | 73 | 145.84 |
| 07/24/2026 21:59 | 100 | 145.84 |
| 07/24/2026 21:59 | 27 | 145.84 |
| 07/24/2026 21:59 | 167 | 145.83 |
| 07/24/2026 21:59 | 99 | 145.83 |
| 07/24/2026 21:59 | 100 | 145.83 |
| 07/24/2026 21:59 | 1 | 145.83 |
| 07/24/2026 21:59 | 99 | 145.83 |
| 07/24/2026 21:59 | 1 | 145.83 |
| 07/24/2026 21:59 | 510 | 145.83 |
| 07/24/2026 21:59 | 100 | 145.83 |
| 07/24/2026 21:59 | 100 | 145.83 |
| 07/24/2026 21:59 | 1403 | 145.83 |
| 07/24/2026 21:59 | 100 | 145.83 |
| 07/24/2026 21:59 | 100 | 145.83 |
| 07/24/2026 21:59 | 20 | 145.83 |
| 07/24/2026 21:59 | 100 | 145.83 |
| 07/24/2026 21:59 | 100 | 145.83 |
| 07/24/2026 21:59 | 1 | 145.83 |
| 07/24/2026 21:59 | 100 | 145.83 |
| 07/24/2026 21:59 | 5 | 145.83 |
| 07/24/2026 21:59 | 100 | 145.83 |
| 07/24/2026 21:59 | 100 | 145.83 |
| 07/24/2026 21:59 | 20 | 145.83 |
| 07/24/2026 21:59 | 20 | 145.83 |
| 07/24/2026 21:59 | 144 | 145.83 |
| 07/24/2026 21:59 | 20 | 145.83 |
| 07/24/2026 21:59 | 36 | 145.83 |
| 07/24/2026 21:59 | 10 | 145.83 |
| 07/24/2026 21:59 | 54 | 145.83 |
| 07/24/2026 21:59 | 1 | 145.83 |
| 07/24/2026 21:59 | 96 | 145.82 |
| 07/24/2026 21:59 | 56 | 145.82 |
| 07/24/2026 21:59 | 1 | 145.83 |
| 07/24/2026 21:59 | 20 | 145.83 |
| 07/24/2026 21:59 | 20 | 145.83 |
| 07/24/2026 21:59 | 9 | 145.84 |
| 07/24/2026 21:59 | 18 | 145.84 |
| 07/24/2026 21:59 | 18 | 145.83 |
| 07/24/2026 21:59 | 182 | 145.83 |
| 07/24/2026 21:59 | 2 | 145.83 |
| 07/24/2026 21:59 | 54 | 145.83 |
| 07/24/2026 21:59 | 100 | 145.83 |
| 07/24/2026 21:59 | 100 | 145.83 |
| 07/24/2026 21:59 | 116 | 145.83 |
| 07/24/2026 21:59 | 48 | 145.83 |
| 07/24/2026 21:59 | 2 | 145.83 |
| 07/24/2026 21:59 | 52 | 145.84 |
| 07/24/2026 21:59 | 100 | 145.84 |
| 07/24/2026 21:59 | 100 | 145.84 |
| 07/24/2026 21:59 | 48 | 145.84 |
| 07/24/2026 21:59 | 52 | 145.84 |
| 07/24/2026 21:59 | 100 | 145.84 |
| 07/24/2026 21:59 | 100 | 145.84 |
| 07/24/2026 21:59 | 100 | 145.84 |
| 07/24/2026 21:59 | 48 | 145.84 |
| 07/24/2026 21:59 | 52 | 145.84 |
| 07/24/2026 21:59 | 100 | 145.84 |
| 07/24/2026 21:59 | 40 | 145.84 |
| 07/24/2026 21:59 | 60 | 145.84 |
| 07/24/2026 21:59 | 40 | 145.84 |
| 07/24/2026 21:59 | 100 | 145.84 |
| 07/24/2026 21:59 | 8 | 145.84 |
| 07/24/2026 21:59 | 92 | 145.84 |
| 07/24/2026 21:59 | 8 | 145.84 |
| 07/24/2026 21:59 | 8 | 145.84 |
| 07/24/2026 21:59 | 100 | 145.84 |
| 07/24/2026 21:59 | 92 | 145.84 |
| 07/24/2026 21:59 | 63 | 145.84 |
| 07/24/2026 21:59 | 37 | 145.84 |
| 07/24/2026 21:59 | 100 | 145.85 |
| 07/24/2026 21:59 | 100 | 145.85 |
| 07/24/2026 21:59 | 2 | 145.85 |
| 07/24/2026 21:59 | 100 | 145.85 |
| 07/24/2026 21:59 | 2 | 145.85 |
| 07/24/2026 21:59 | 100 | 145.85 |
| 07/24/2026 21:59 | 333 | 145.85 |
| 07/24/2026 21:59 | 600 | 145.85 |
| 07/24/2026 21:59 | 100 | 145.85 |
| 07/24/2026 21:59 | 70 | 145.85 |
| 07/24/2026 21:59 | 4 | 145.85 |
| 07/24/2026 21:59 | 22 | 145.85 |
| 07/24/2026 21:59 | 50 | 145.85 |
| 07/24/2026 21:59 | 100 | 145.85 |
| 07/24/2026 21:59 | 100 | 145.85 |
| 07/24/2026 21:59 | 37 | 145.85 |
| 07/24/2026 21:59 | 38 | 145.85 |
| 07/24/2026 21:59 | 1 | 145.855 |
| 07/24/2026 21:59 | 25 | 145.85 |
| 07/24/2026 21:59 | 1 | 145.86 |
| 07/24/2026 21:59 | 4 | 145.86 |
| 07/24/2026 21:59 | 27 | 145.86 |
| 07/24/2026 21:59 | 40 | 145.86 |
| 07/24/2026 21:59 | 53 | 145.86 |
| 07/24/2026 21:59 | 37 | 145.86 |
| 07/24/2026 21:59 | 1 | 145.86 |
| 07/24/2026 21:59 | 1 | 145.86 |
| 07/24/2026 21:59 | 77 | 145.86 |
| 07/24/2026 21:59 | 96 | 145.86 |
| 07/24/2026 21:59 | 99 | 145.86 |
| 07/24/2026 21:59 | 54 | 145.86 |
| 07/24/2026 21:59 | 1 | 145.86 |
| 07/24/2026 21:59 | 110 | 145.86 |
| 07/24/2026 21:59 | 53 | 145.86 |
| 07/24/2026 21:59 | 5 | 145.86 |
| 07/24/2026 21:59 | 21 | 145.86 |
| 07/24/2026 21:59 | 20 | 145.86 |
| 07/24/2026 21:59 | 20 | 145.86 |
| 07/24/2026 21:59 | 38 | 145.86 |
| 07/24/2026 21:59 | 100 | 145.86 |
| 07/24/2026 21:59 | 53 | 145.87 |
| 07/24/2026 21:59 | 42 | 145.87 |
| 07/24/2026 21:59 | 100 | 145.87 |
| 07/24/2026 21:59 | 2 | 145.87 |
| 07/24/2026 21:59 | 20 | 145.875 |
| 07/24/2026 21:59 | 1 | 145.88 |
| 07/24/2026 21:59 | 228 | 145.88 |
| 07/24/2026 21:59 | 20 | 145.88 |
| 07/24/2026 21:59 | 76 | 145.88 |
| 07/24/2026 21:59 | 56 | 145.88 |
| 07/24/2026 21:59 | 100 | 145.87 |
| 07/24/2026 21:59 | 18 | 145.87 |
| 07/24/2026 21:59 | 34 | 145.87 |
| 07/24/2026 21:59 | 3 | 145.87 |
| 07/24/2026 21:59 | 54 | 145.87 |
| 07/24/2026 21:59 | 75 | 145.87 |
| 07/24/2026 21:59 | 8 | 145.87 |
| 07/24/2026 21:59 | 17 | 145.87 |
| 07/24/2026 21:59 | 1 | 145.86 |
| 07/24/2026 21:59 | 165 | 145.86 |
| 07/24/2026 21:59 | 34 | 145.86 |
| 07/24/2026 21:59 | 1 | 145.865 |
| 07/24/2026 21:59 | 13 | 145.87 |
| 07/24/2026 21:59 | 53 | 145.87 |
| 07/24/2026 21:59 | 78 | 145.87 |
| 07/24/2026 21:59 | 2 | 145.87 |
| 07/24/2026 21:59 | 2 | 145.87 |
| 07/24/2026 21:59 | 66 | 145.86 |
| 07/24/2026 21:59 | 1 | 145.86 |
| 07/24/2026 21:59 | 28 | 145.87 |
| 07/24/2026 21:59 | 99 | 145.87 |
| 07/24/2026 21:59 | 74 | 145.87 |
| 07/24/2026 21:59 | 74 | 145.87 |
| 07/24/2026 21:59 | 5 | 145.87 |
| 07/24/2026 21:59 | 55 | 145.87 |
| 07/24/2026 21:59 | 18 | 145.87 |
| 07/24/2026 21:59 | 1 | 145.87 |
| 07/24/2026 21:59 | 12 | 145.87 |
| 07/24/2026 21:59 | 55 | 145.87 |
| 07/24/2026 21:59 | 400 | 145.87 |
| 07/24/2026 21:59 | 100 | 145.87 |
| 07/24/2026 21:59 | 78 | 145.87 |
| 07/24/2026 21:59 | 93 | 145.87 |
| 07/24/2026 21:59 | 128 | 145.87 |
| 07/24/2026 21:59 | 1 | 145.87 |
| 07/24/2026 21:59 | 200 | 145.87 |
| 07/24/2026 21:59 | 20 | 145.88 |
| 07/24/2026 21:59 | 1 | 145.88 |
| 07/24/2026 21:59 | 2 | 145.89 |
| 07/24/2026 21:59 | 5 | 145.89 |
| 07/24/2026 21:59 | 20 | 145.88 |
| 07/24/2026 21:59 | 1 | 145.88 |
| 07/24/2026 21:59 | 249 | 145.88 |
| 07/24/2026 21:59 | 140 | 145.89 |
| 07/24/2026 21:59 | 8 | 145.89 |
| 07/24/2026 21:59 | 1 | 145.89 |
| 07/24/2026 21:59 | 70 | 145.89 |
| 07/24/2026 21:59 | 70 | 145.89 |
| 07/24/2026 21:59 | 4 | 145.89 |
| 07/24/2026 21:59 | 9 | 145.88 |
| 07/24/2026 21:59 | 100 | 145.88 |
| 07/24/2026 21:59 | 100 | 145.88 |
| 07/24/2026 21:59 | 1 | 145.89 |
| 07/24/2026 21:59 | 46 | 145.88 |
| 07/24/2026 21:59 | 54 | 145.88 |
| 07/24/2026 21:59 | 28 | 145.90 |
| 07/24/2026 21:59 | 53 | 145.90 |
| 07/24/2026 21:59 | 900 | 145.90 |
| 07/24/2026 21:59 | 2 | 145.90 |
| 07/24/2026 21:59 | 122 | 145.90 |
| 07/24/2026 21:59 | 11 | 145.90 |
| 07/24/2026 21:59 | 100 | 145.90 |
| 07/24/2026 21:59 | 1 | 145.90 |
| 07/24/2026 21:59 | 200 | 145.90 |
| 07/24/2026 21:59 | 72 | 145.90 |
| 07/24/2026 21:59 | 28 | 145.90 |
| 07/24/2026 21:59 | 94 | 145.91 |
| 07/24/2026 21:59 | 6 | 145.91 |
| 07/24/2026 21:59 | 94 | 145.91 |
| 07/24/2026 21:59 | 6 | 145.91 |
| 07/24/2026 21:59 | 94 | 145.91 |
| 07/24/2026 21:59 | 53 | 145.91 |
| 07/24/2026 21:59 | 1 | 145.92 |
| 07/24/2026 21:59 | 100 | 145.92 |
| 07/24/2026 21:59 | 100 | 145.92 |
| 07/24/2026 21:59 | 100 | 145.92 |
| 07/24/2026 21:59 | 100 | 145.92 |
| 07/24/2026 21:59 | 100 | 145.92 |
| 07/24/2026 21:59 | 100 | 145.92 |
| 07/24/2026 21:59 | 100 | 145.92 |
| 07/24/2026 21:59 | 100 | 145.92 |
| 07/24/2026 21:59 | 100 | 145.92 |
| 07/24/2026 21:59 | 99 | 145.92 |
| 07/24/2026 21:59 | 100 | 145.92 |
| 07/24/2026 21:59 | 100 | 145.92 |
| 07/24/2026 21:59 | 100 | 145.92 |
| 07/24/2026 21:59 | 100 | 145.92 |
| 07/24/2026 21:59 | 100 | 145.92 |
| 07/24/2026 21:59 | 100 | 145.92 |
| 07/24/2026 21:59 | 100 | 145.92 |
| 07/24/2026 21:59 | 100 | 145.92 |
| 07/24/2026 21:59 | 100 | 145.92 |
| 07/24/2026 21:59 | 100 | 145.92 |
| 07/24/2026 21:59 | 99 | 145.92 |
| 07/24/2026 21:59 | 1 | 145.92 |
| 07/24/2026 21:59 | 100 | 145.92 |
| 07/24/2026 21:59 | 2 | 145.92 |
| 07/24/2026 21:59 | 100 | 145.92 |
| 07/24/2026 21:59 | 100 | 145.92 |
| 07/24/2026 21:59 | 100 | 145.92 |
| 07/24/2026 21:59 | 100 | 145.92 |
| 07/24/2026 21:59 | 100 | 145.92 |
| 07/24/2026 21:59 | 100 | 145.92 |
| 07/24/2026 21:59 | 36 | 145.925 |
| 07/24/2026 21:59 | 8 | 145.925 |
| 07/24/2026 21:59 | 3 | 145.93 |
| 07/24/2026 21:59 | 7 | 145.93 |
| 07/24/2026 21:59 | 2 | 145.93 |
| 07/24/2026 21:59 | 200 | 145.93 |
| 07/24/2026 21:59 | 55 | 145.93 |
| 07/24/2026 21:59 | 14 | 145.93 |
| 07/24/2026 21:59 | 1 | 145.94 |
| 07/24/2026 21:59 | 200 | 145.93 |
| 07/24/2026 21:59 | 130 | 145.93 |
| 07/24/2026 21:59 | 1 | 145.93 |
| 07/24/2026 21:59 | 26 | 145.93 |
| 07/24/2026 21:59 | 200 | 145.93 |
| 07/24/2026 21:59 | 2 | 145.94 |
| 07/24/2026 21:59 | 25 | 145.94 |
| 07/24/2026 21:59 | 1 | 145.94 |
| 07/24/2026 21:59 | 100 | 145.94 |
| 07/24/2026 21:59 | 74 | 145.94 |
| 07/24/2026 21:59 | 26 | 145.94 |
| 07/24/2026 21:59 | 200 | 145.94 |
| 07/24/2026 21:59 | 48 | 145.95 |
| 07/24/2026 21:59 | 75 | 145.95 |
| 07/24/2026 21:59 | 5 | 145.95 |
| 07/24/2026 21:59 | 1 | 145.95 |
| 07/24/2026 21:59 | 140 | 145.95 |
| 07/24/2026 21:59 | 140 | 145.95 |
| 07/24/2026 21:59 | 39 | 145.95 |
| 07/24/2026 21:59 | 11 | 145.96 |
| 07/24/2026 21:59 | 63 | 145.96 |
| 07/24/2026 21:59 | 100 | 145.96 |
| 07/24/2026 21:59 | 100 | 145.96 |
| 07/24/2026 21:59 | 63 | 145.96 |
| 07/24/2026 21:59 | 63 | 145.96 |
| 07/24/2026 21:59 | 37 | 145.96 |
| 07/24/2026 21:59 | 100 | 145.96 |
| 07/24/2026 21:59 | 63 | 145.96 |
| 07/24/2026 21:59 | 100 | 145.96 |
| 07/24/2026 21:59 | 100 | 145.955 |
| 07/24/2026 21:59 | 74 | 145.96 |
| 07/24/2026 21:59 | 63 | 145.96 |
| 07/24/2026 21:59 | 100 | 145.96 |
| 07/24/2026 21:59 | 63 | 145.96 |
| 07/24/2026 21:59 | 100 | 145.96 |
| 07/24/2026 21:59 | 48 | 145.96 |
| 07/24/2026 21:59 | 100 | 145.96 |
| 07/24/2026 21:59 | 63 | 145.96 |
| 07/24/2026 21:59 | 100 | 145.96 |
| 07/24/2026 21:59 | 63 | 145.96 |
| 07/24/2026 21:59 | 26 | 145.96 |
| 07/24/2026 21:59 | 74 | 145.96 |
| 07/24/2026 21:59 | 63 | 145.96 |
| 07/24/2026 21:59 | 100 | 145.96 |
| 07/24/2026 21:59 | 63 | 145.96 |
| 07/24/2026 21:59 | 100 | 145.96 |
| 07/24/2026 21:59 | 100 | 145.96 |
| 07/24/2026 21:59 | 100 | 145.96 |
| 07/24/2026 21:59 | 26 | 145.96 |
| 07/24/2026 21:59 | 100 | 145.96 |
| 07/24/2026 21:59 | 100 | 145.96 |
| 07/24/2026 21:59 | 26 | 145.97 |
| 07/24/2026 21:59 | 1 | 145.97 |
| 07/24/2026 21:59 | 80 | 145.97 |
| 07/24/2026 21:59 | 80 | 145.97 |
| 07/24/2026 21:59 | 100 | 145.97 |
| 07/24/2026 21:59 | 47 | 145.97 |
| 07/24/2026 21:59 | 8 | 145.97 |
| 07/24/2026 21:59 | 2 | 145.97 |
| 07/24/2026 21:59 | 1 | 145.97 |
| 07/24/2026 21:59 | 20 | 145.97 |
| 07/24/2026 21:59 | 42 | 145.97 |
| 07/24/2026 21:59 | 100 | 145.96 |
| 07/24/2026 21:59 | 5 | 145.96 |
| 07/24/2026 21:59 | 95 | 145.95 |
| 07/24/2026 21:59 | 100 | 145.95 |
| 07/24/2026 21:59 | 5 | 145.95 |
| 07/24/2026 21:59 | 100 | 145.95 |
| 07/24/2026 21:59 | 100 | 145.95 |
| 07/24/2026 21:59 | 100 | 145.95 |
| 07/24/2026 21:59 | 100 | 145.94 |
| 07/24/2026 21:59 | 300 | 145.94 |
| 07/24/2026 21:59 | 100 | 145.94 |
| 07/24/2026 21:59 | 2 | 145.94 |
| 07/24/2026 21:59 | 100 | 145.94 |
| 07/24/2026 21:59 | 1 | 145.94 |
| 07/24/2026 21:59 | 1 | 145.94 |
| 07/24/2026 21:59 | 6 | 145.94 |
| 07/24/2026 21:59 | 80 | 145.94 |
| 07/24/2026 21:59 | 400 | 145.93 |
| 07/24/2026 21:59 | 100 | 145.93 |
| 07/24/2026 21:59 | 100 | 145.93 |
| 07/24/2026 21:59 | 400 | 145.93 |
| 07/24/2026 21:59 | 300 | 145.93 |
| 07/24/2026 21:59 | 100 | 145.93 |
| 07/24/2026 21:59 | 51 | 145.93 |
| 07/24/2026 21:59 | 100 | 145.93 |
| 07/24/2026 21:59 | 163 | 145.93 |
| 07/24/2026 21:59 | 18 | 145.93 |
| 07/24/2026 21:59 | 6 | 145.93 |
| 07/24/2026 21:59 | 13 | 145.93 |
| 07/24/2026 21:59 | 1 | 145.92 |
| 07/24/2026 21:59 | 36 | 145.92 |
| 07/24/2026 21:59 | 100 | 145.92 |
| 07/24/2026 21:59 | 18 | 145.93 |
| 07/24/2026 21:59 | 59 | 145.93 |
| 07/24/2026 21:59 | 10 | 145.93 |
| 07/24/2026 21:59 | 432 | 145.93 |
| 07/24/2026 21:59 | 100 | 145.93 |
| 07/24/2026 21:59 | 15 | 145.93 |
| 07/24/2026 21:59 | 65 | 145.93 |
| 07/24/2026 21:59 | 20 | 145.93 |
| 07/24/2026 21:59 | 8 | 145.93 |
| 07/24/2026 21:59 | 100 | 145.93 |
| 07/24/2026 21:59 | 920 | 145.93 |
| 07/24/2026 21:59 | 100 | 145.93 |
| 07/24/2026 21:59 | 537 | 145.93 |
| 07/24/2026 21:59 | 100 | 145.93 |
| 07/24/2026 21:59 | 672 | 145.93 |
| 07/24/2026 21:59 | 100 | 145.93 |
| 07/24/2026 21:59 | 148 | 145.93 |
| 07/24/2026 21:59 | 100 | 145.93 |
| 07/24/2026 21:59 | 80 | 145.93 |
| 07/24/2026 21:59 | 527 | 145.93 |
| 07/24/2026 21:59 | 1010 | 145.93 |
| 07/24/2026 21:59 | 248 | 145.93 |
| 07/24/2026 21:59 | 115 | 145.93 |
| 07/24/2026 21:59 | 100 | 145.93 |
| 07/24/2026 21:59 | 55 | 145.93 |
| 07/24/2026 21:59 | 80 | 145.92 |
| 07/24/2026 21:59 | 27 | 145.92 |
| 07/24/2026 21:59 | 1 | 145.92 |
| 07/24/2026 21:59 | 200 | 145.91 |
| 07/24/2026 21:59 | 200 | 145.91 |
| 07/24/2026 21:59 | 8 | 145.91 |
| 07/24/2026 21:59 | 2 | 145.91 |
| 07/24/2026 21:59 | 46 | 145.90 |
| 07/24/2026 21:59 | 100 | 145.90 |
| 07/24/2026 21:59 | 1 | 145.90 |
| 07/24/2026 21:59 | 3 | 145.90 |
| 07/24/2026 21:59 | 29 | 145.90 |
| 07/24/2026 21:59 | 200 | 145.90 |
| 07/24/2026 21:59 | 68 | 145.90 |
| 07/24/2026 21:59 | 49 | 145.90 |
| 07/24/2026 21:59 | 100 | 145.91 |
| 07/24/2026 21:59 | 30 | 145.92 |
| 07/24/2026 21:59 | 10 | 145.92 |
| 07/24/2026 21:59 | 6 | 145.93 |
| 07/24/2026 21:59 | 1 | 145.93 |
| 07/24/2026 21:59 | 48 | 145.93 |
| 07/24/2026 21:59 | 54 | 145.93 |
| 07/24/2026 21:59 | 98 | 145.93 |
| 07/24/2026 21:59 | 2 | 145.93 |
| 07/24/2026 21:59 | 46 | 145.93 |
| 07/24/2026 21:59 | 15 | 145.93 |
| 07/24/2026 21:59 | 1 | 145.93 |
| 07/24/2026 21:59 | 84 | 145.93 |
| 07/24/2026 21:59 | 56 | 145.93 |
| 07/24/2026 21:59 | 42 | 145.93 |
| 07/24/2026 21:59 | 102 | 145.93 |
| 07/24/2026 21:59 | 46 | 145.92 |
| 07/24/2026 21:59 | 39 | 145.92 |
| 07/24/2026 21:59 | 9 | 145.92 |
| 07/24/2026 21:59 | 40 | 145.92 |
| 07/24/2026 21:59 | 1 | 145.92 |
| 07/24/2026 21:59 | 3 | 145.93 |
| 07/24/2026 21:59 | 3 | 145.93 |
| 07/24/2026 21:59 | 30 | 145.94 |
| 07/24/2026 21:59 | 100 | 145.94 |
| 07/24/2026 21:59 | 100 | 145.94 |
| 07/24/2026 21:59 | 483 | 145.92 |
| 07/24/2026 21:59 | 100 | 145.92 |
| 07/24/2026 21:59 | 100 | 145.92 |
| 07/24/2026 21:59 | 80 | 145.92 |
| 07/24/2026 21:59 | 11 | 145.91 |
| 07/24/2026 21:59 | 100 | 145.91 |
| 07/24/2026 21:59 | 5 | 145.91 |
| 07/24/2026 21:59 | 291 | 145.91 |
| 07/24/2026 21:59 | 9 | 145.91 |
| 07/24/2026 21:59 | 100 | 145.91 |
| 07/24/2026 21:59 | 6 | 145.91 |
| 07/24/2026 21:59 | 20 | 145.91 |
| 07/24/2026 21:59 | 1 | 145.92 |
| 07/24/2026 21:58 | 100 | 145.925 |
| 07/24/2026 21:58 | 59 | 145.93 |
| 07/24/2026 21:58 | 2 | 145.93 |
| 07/24/2026 21:58 | 59 | 145.93 |
| 07/24/2026 21:58 | 39 | 145.93 |
| 07/24/2026 21:58 | 100 | 145.93 |
| 07/24/2026 21:58 | 7 | 145.93 |
| 07/24/2026 21:58 | 93 | 145.93 |
| 07/24/2026 21:58 | 41 | 145.93 |
| 07/24/2026 21:58 | 300 | 145.93 |
| 07/24/2026 21:58 | 100 | 145.93 |
| 07/24/2026 21:58 | 100 | 145.93 |
| 07/24/2026 21:58 | 200 | 145.93 |
| 07/24/2026 21:58 | 100 | 145.93 |
| 07/24/2026 21:58 | 2 | 145.93 |
| 07/24/2026 21:58 | 100 | 145.93 |
| 07/24/2026 21:58 | 100 | 145.93 |
| 07/24/2026 21:58 | 39 | 145.93 |
| 07/24/2026 21:58 | 20 | 145.935 |
| 07/24/2026 21:58 | 1 | 145.94 |
| 07/24/2026 21:58 | 200 | 145.94 |
| 07/24/2026 21:58 | 1 | 145.93 |
| 07/24/2026 21:58 | 60 | 145.93 |
| 07/24/2026 21:58 | 100 | 145.94 |
| 07/24/2026 21:58 | 100 | 145.94 |
| 07/24/2026 21:58 | 500 | 145.94 |
| 07/24/2026 21:58 | 100 | 145.94 |
| 07/24/2026 21:58 | 500 | 145.94 |
| 07/24/2026 21:58 | 100 | 145.94 |
| 07/24/2026 21:58 | 200 | 145.94 |
| 07/24/2026 21:58 | 200 | 145.94 |
| 07/24/2026 21:58 | 100 | 145.94 |
| 07/24/2026 21:58 | 100 | 145.94 |
| 07/24/2026 21:58 | 4 | 145.955 |
| 07/24/2026 21:58 | 4 | 145.955 |
| 07/24/2026 21:58 | 46 | 145.96 |
| 07/24/2026 21:58 | 46 | 145.96 |
| 07/24/2026 21:58 | 10 | 145.98 |
| 07/24/2026 21:58 | 100 | 145.97 |
| 07/24/2026 21:58 | 100 | 145.97 |
| 07/24/2026 21:58 | 200 | 145.95 |
| 07/24/2026 21:58 | 200 | 145.95 |
| 07/24/2026 21:58 | 100 | 145.95 |
| 07/24/2026 21:58 | 100 | 145.95 |
| 07/24/2026 21:58 | 300 | 145.94 |
| 07/24/2026 21:58 | 400 | 145.94 |
| 07/24/2026 21:58 | 2 | 145.93 |
| 07/24/2026 21:58 | 30 | 145.93 |
| 07/24/2026 21:58 | 100 | 145.92 |
| 07/24/2026 21:58 | 46 | 145.92 |
| 07/24/2026 21:58 | 100 | 145.92 |
| 07/24/2026 21:58 | 2 | 145.92 |
| 07/24/2026 21:58 | 100 | 145.92 |
| 07/24/2026 21:58 | 41 | 145.92 |
| 07/24/2026 21:58 | 100 | 145.92 |
| 07/24/2026 21:58 | 200 | 145.92 |
| 07/24/2026 21:58 | 100 | 145.92 |
| 07/24/2026 21:58 | 10 | 145.92 |
| 07/24/2026 21:58 | 100 | 145.92 |
| 07/24/2026 21:58 | 100 | 145.92 |
| 07/24/2026 21:58 | 100 | 145.92 |
| 07/24/2026 21:58 | 22 | 145.92 |
| 07/24/2026 21:58 | 200 | 145.91 |
| 07/24/2026 21:58 | 100 | 145.91 |
| 07/24/2026 21:58 | 49 | 145.91 |
| 07/24/2026 21:58 | 51 | 145.91 |
| 07/24/2026 21:58 | 49 | 145.91 |
| 07/24/2026 21:58 | 2 | 145.91 |
| 07/24/2026 21:58 | 300 | 145.91 |
| 07/24/2026 21:58 | 100 | 145.91 |
| 07/24/2026 21:58 | 100 | 145.91 |
| 07/24/2026 21:58 | 70 | 145.91 |
| 07/24/2026 21:58 | 37 | 145.91 |
| 07/24/2026 21:58 | 100 | 145.91 |
| 07/24/2026 21:58 | 400 | 145.91 |
| 07/24/2026 21:58 | 100 | 145.91 |
| 07/24/2026 21:58 | 5 | 145.91 |
| 07/24/2026 21:58 | 11 | 145.91 |
| 07/24/2026 21:58 | 10 | 145.91 |
| 07/24/2026 21:58 | 500 | 145.91 |
| 07/24/2026 21:58 | 100 | 145.905 |
| 07/24/2026 21:58 | 50 | 145.91 |
| 07/24/2026 21:58 | 4 | 145.91 |
| 07/24/2026 21:58 | 1 | 145.91 |
| 07/24/2026 21:58 | 2 | 145.91 |
| 07/24/2026 21:58 | 100 | 145.91 |
| 07/24/2026 21:58 | 1000 | 145.91 |
| 07/24/2026 21:58 | 100 | 145.91 |
| 07/24/2026 21:58 | 17 | 145.91 |
| 07/24/2026 21:58 | 200 | 145.91 |
| 07/24/2026 21:58 | 20 | 145.92 |
| 07/24/2026 21:58 | 1 | 145.92 |
| 07/24/2026 21:58 | 50 | 145.92 |
| 07/24/2026 21:58 | 100 | 145.92 |
| 07/24/2026 21:58 | 18 | 145.92 |
| 07/24/2026 21:58 | 20 | 145.92 |
| 07/24/2026 21:58 | 7 | 145.92 |
| 07/24/2026 21:58 | 10 | 145.92 |
| 07/24/2026 21:58 | 10 | 145.92 |
| 07/24/2026 21:58 | 31 | 145.92 |
| 07/24/2026 21:58 | 55 | 145.92 |
| 07/24/2026 21:58 | 30 | 145.92 |
| 07/24/2026 21:58 | 84 | 145.92 |
| 07/24/2026 21:58 | 1 | 145.92 |
| 07/24/2026 21:58 | 15 | 145.92 |
| 07/24/2026 21:58 | 75 | 145.92 |
| 07/24/2026 21:58 | 20 | 145.92 |
| 07/24/2026 21:58 | 6 | 145.91 |
| 07/24/2026 21:58 | 5 | 145.92 |
| 07/24/2026 21:58 | 41 | 145.92 |
| 07/24/2026 21:58 | 39 | 145.92 |
| 07/24/2026 21:58 | 70 | 145.92 |
| 07/24/2026 21:58 | 30 | 145.92 |
| 07/24/2026 21:58 | 33 | 145.92 |
| 07/24/2026 21:58 | 28 | 145.92 |
| 07/24/2026 21:58 | 70 | 145.92 |
| 07/24/2026 21:58 | 2 | 145.92 |
| 07/24/2026 21:58 | 9 | 145.92 |
| 07/24/2026 21:58 | 500 | 145.91 |
| 07/24/2026 21:58 | 36 | 145.91 |
| 07/24/2026 21:58 | 46 | 145.91 |
| 07/24/2026 21:58 | 100 | 145.905 |
| 07/24/2026 21:58 | 102 | 145.91 |
| 07/24/2026 21:58 | 27 | 145.91 |
| 07/24/2026 21:58 | 1 | 145.91 |
| 07/24/2026 21:58 | 99 | 145.91 |
| 07/24/2026 21:58 | 1 | 145.91 |
| 07/24/2026 21:58 | 100 | 145.91 |
| 07/24/2026 21:58 | 100 | 145.91 |
| 07/24/2026 21:58 | 78 | 145.91 |
| 07/24/2026 21:58 | 22 | 145.91 |
| 07/24/2026 21:58 | 77 | 145.91 |
| 07/24/2026 21:58 | 23 | 145.91 |
| 07/24/2026 21:58 | 19 | 145.91 |
| 07/24/2026 21:58 | 100 | 145.91 |
| 07/24/2026 21:58 | 100 | 145.91 |
| 07/24/2026 21:58 | 50 | 145.91 |
| 07/24/2026 21:58 | 100 | 145.91 |
| 07/24/2026 21:58 | 1 | 145.91 |
| 07/24/2026 21:58 | 100 | 145.91 |
| 07/24/2026 21:58 | 93 | 145.91 |
| 07/24/2026 21:58 | 1 | 145.91 |
| 07/24/2026 21:58 | 6 | 145.91 |
| 07/24/2026 21:58 | 2 | 145.91 |
| 07/24/2026 21:58 | 50 | 145.91 |
| 07/24/2026 21:58 | 93 | 145.91 |
| 07/24/2026 21:58 | 7 | 145.91 |
| 07/24/2026 21:58 | 100 | 145.915 |
| 07/24/2026 21:58 | 1 | 145.92 |
| 07/24/2026 21:58 | 90 | 145.92 |
| 07/24/2026 21:58 | 30 | 145.92 |
| 07/24/2026 21:58 | 44 | 145.92 |
| 07/24/2026 21:58 | 100 | 145.91 |
| 07/24/2026 21:58 | 100 | 145.91 |
| 07/24/2026 21:58 | 95 | 145.91 |
| 07/24/2026 21:58 | 100 | 145.91 |
| 07/24/2026 21:58 | 100 | 145.91 |
| 07/24/2026 21:58 | 100 | 145.91 |
| 07/24/2026 21:58 | 100 | 145.91 |
| 07/24/2026 21:58 | 100 | 145.92 |
| 07/24/2026 21:58 | 70 | 145.93 |
| 07/24/2026 21:58 | 27 | 145.93 |
| 07/24/2026 21:58 | 100 | 145.925 |
| 07/24/2026 21:58 | 63 | 145.94 |
| 07/24/2026 21:58 | 100 | 145.94 |
| 07/24/2026 21:58 | 100 | 145.94 |
| 07/24/2026 21:58 | 100 | 145.94 |
| 07/24/2026 21:58 | 100 | 145.935 |
| 07/24/2026 21:58 | 55 | 145.94 |
| 07/24/2026 21:58 | 4 | 145.94 |
| 07/24/2026 21:58 | 44 | 145.94 |
| 07/24/2026 21:58 | 1 | 145.94 |
| 07/24/2026 21:58 | 100 | 145.94 |
| 07/24/2026 21:58 | 10 | 145.93 |
| 07/24/2026 21:58 | 2 | 145.93 |
| 07/24/2026 21:58 | 98 | 145.93 |
| 07/24/2026 21:58 | 100 | 145.93 |
| 07/24/2026 21:58 | 100 | 145.93 |
| 07/24/2026 21:58 | 64 | 145.92 |
| 07/24/2026 21:58 | 54 | 145.92 |
| 07/24/2026 21:58 | 100 | 145.92 |
| 07/24/2026 21:58 | 200 | 145.91 |
| 07/24/2026 21:58 | 200 | 145.91 |
| 07/24/2026 21:58 | 185 | 145.91 |
| 07/24/2026 21:58 | 8 | 145.91 |
| 07/24/2026 21:58 | 100 | 145.91 |
| 07/24/2026 21:58 | 100 | 145.91 |
| 07/24/2026 21:58 | 200 | 145.91 |
| 07/24/2026 21:58 | 20 | 145.91 |
| 07/24/2026 21:58 | 87 | 145.91 |
| 07/24/2026 21:58 | 13 | 145.91 |
| 07/24/2026 21:58 | 37 | 145.90 |
| 07/24/2026 21:58 | 416 | 145.90 |
| 07/24/2026 21:58 | 37 | 145.90 |
| 07/24/2026 21:58 | 1 | 145.90 |
| 07/24/2026 21:58 | 46 | 145.90 |
| 07/24/2026 21:58 | 100 | 145.90 |
| 07/24/2026 21:58 | 32 | 145.90 |
| 07/24/2026 21:58 | 50 | 145.90 |
| 07/24/2026 21:58 | 72 | 145.90 |
| 07/24/2026 21:58 | 20 | 145.895 |
| 07/24/2026 21:58 | 1 | 145.90 |
| 07/24/2026 21:58 | 20 | 145.90 |
| 07/24/2026 21:58 | 7 | 145.90 |
| 07/24/2026 21:58 | 154 | 145.88 |
| 07/24/2026 21:58 | 1 | 145.88 |
| 07/24/2026 21:58 | 45 | 145.88 |
| 07/24/2026 21:58 | 1 | 145.88 |
| 07/24/2026 21:58 | 7 | 145.89 |
| 07/24/2026 21:58 | 100 | 145.89 |
| 07/24/2026 21:58 | 20 | 145.89 |
| 07/24/2026 21:58 | 1 | 145.89 |
| 07/24/2026 21:58 | 230 | 145.89 |
| 07/24/2026 21:58 | 100 | 145.89 |
| 07/24/2026 21:58 | 30 | 145.89 |
| 07/24/2026 21:58 | 80 | 145.89 |
| 07/24/2026 21:58 | 100 | 145.885 |
| 07/24/2026 21:58 | 20 | 145.89 |
| 07/24/2026 21:58 | 35 | 145.88 |
| 07/24/2026 21:58 | 100 | 145.88 |
| 07/24/2026 21:58 | 19 | 145.89 |
| 07/24/2026 21:58 | 5 | 145.89 |
| 07/24/2026 21:58 | 19 | 145.895 |
| 07/24/2026 21:58 | 1 | 145.895 |
| 07/24/2026 21:58 | 238 | 145.89 |
| 07/24/2026 21:58 | 200 | 145.89 |
| 07/24/2026 21:58 | 238 | 145.89 |
| 07/24/2026 21:58 | 200 | 145.89 |
| 07/24/2026 21:58 | 50 | 145.89 |
| 07/24/2026 21:58 | 18 | 145.89 |
| 07/24/2026 21:58 | 42 | 145.89 |
| 07/24/2026 21:58 | 200 | 145.89 |
| 07/24/2026 21:58 | 28 | 145.89 |
| 07/24/2026 21:58 | 100 | 145.89 |
| 07/24/2026 21:58 | 100 | 145.90 |
| 07/24/2026 21:58 | 100 | 145.90 |
| 07/24/2026 21:58 | 94 | 145.90 |
| 07/24/2026 21:58 | 100 | 145.90 |
| 07/24/2026 21:58 | 6 | 145.90 |
| 07/24/2026 21:58 | 94 | 145.90 |
| 07/24/2026 21:58 | 6 | 145.90 |
| 07/24/2026 21:58 | 38 | 145.90 |
| 07/24/2026 21:58 | 1 | 145.90 |
| 07/24/2026 21:58 | 55 | 145.90 |
| 07/24/2026 21:58 | 45 | 145.90 |
| 07/24/2026 21:58 | 55 | 145.90 |
| 07/24/2026 21:58 | 17 | 145.90 |
| 07/24/2026 21:58 | 10 | 145.90 |
| 07/24/2026 21:58 | 10 | 145.90 |
| 07/24/2026 21:58 | 10 | 145.90 |
| 07/24/2026 21:58 | 24 | 145.90 |
| 07/24/2026 21:58 | 10 | 145.90 |
| 07/24/2026 21:58 | 3 | 145.90 |
| 07/24/2026 21:58 | 16 | 145.90 |
| 07/24/2026 21:58 | 100 | 145.90 |
| 07/24/2026 21:58 | 100 | 145.90 |
| 07/24/2026 21:58 | 100 | 145.90 |
| 07/24/2026 21:58 | 100 | 145.90 |
| 07/24/2026 21:58 | 100 | 145.90 |
| 07/24/2026 21:58 | 1 | 145.90 |
| 07/24/2026 21:58 | 31 | 145.90 |
| 07/24/2026 21:58 | 31 | 145.90 |
| 07/24/2026 21:58 | 1 | 145.90 |
| 07/24/2026 21:58 | 100 | 145.90 |
| 07/24/2026 21:58 | 300 | 145.90 |
| 07/24/2026 21:58 | 100 | 145.90 |
| 07/24/2026 21:58 | 63 | 145.90 |
| 07/24/2026 21:58 | 1 | 145.90 |
| 07/24/2026 21:58 | 36 | 145.90 |
| 07/24/2026 21:58 | 100 | 145.90 |
| 07/24/2026 21:58 | 100 | 145.90 |
| 07/24/2026 21:58 | 100 | 145.90 |
| 07/24/2026 21:58 | 100 | 145.89 |
| 07/24/2026 21:58 | 56 | 145.89 |
| 07/24/2026 21:58 | 12 | 145.89 |
| 07/24/2026 21:58 | 32 | 145.89 |
| 07/24/2026 21:58 | 38 | 145.89 |
| 07/24/2026 21:58 | 20 | 145.89 |
| 07/24/2026 21:58 | 22 | 145.88 |
| 07/24/2026 21:58 | 21 | 145.88 |
| 07/24/2026 21:58 | 79 | 145.88 |
| 07/24/2026 21:58 | 100 | 145.88 |
| 07/24/2026 21:58 | 11 | 145.89 |
| 07/24/2026 21:58 | 100 | 145.89 |
| 07/24/2026 21:58 | 31 | 145.89 |
| 07/24/2026 21:58 | 58 | 145.88 |
| 07/24/2026 21:58 | 4 | 145.89 |
| 07/24/2026 21:58 | 45 | 145.89 |
| 07/24/2026 21:58 | 100 | 145.88 |
| 07/24/2026 21:58 | 84 | 145.88 |
| 07/24/2026 21:58 | 1 | 145.88 |
| 07/24/2026 21:58 | 1 | 145.88 |
| 07/24/2026 21:58 | 100 | 145.88 |
| 07/24/2026 21:58 | 29 | 145.88 |
| 07/24/2026 21:58 | 100 | 145.88 |
| 07/24/2026 21:58 | 110 | 145.87 |
| 07/24/2026 21:58 | 100 | 145.87 |
| 07/24/2026 21:58 | 1 | 145.87 |
| 07/24/2026 21:58 | 1 | 145.87 |
| 07/24/2026 21:58 | 20 | 145.87 |
| 07/24/2026 21:58 | 100 | 145.87 |
| 07/24/2026 21:58 | 100 | 145.87 |
| 07/24/2026 21:58 | 86 | 145.87 |
| 07/24/2026 21:58 | 7 | 145.87 |
| 07/24/2026 21:58 | 7 | 145.87 |
| 07/24/2026 21:58 | 48 | 145.86 |
| 07/24/2026 21:58 | 100 | 145.86 |
| 07/24/2026 21:58 | 100 | 145.86 |
| 07/24/2026 21:58 | 59 | 145.86 |
| 07/24/2026 21:58 | 50 | 145.86 |
| 07/24/2026 21:58 | 100 | 145.86 |
| 07/24/2026 21:58 | 50 | 145.86 |
| 07/24/2026 21:58 | 62 | 145.85 |
| 07/24/2026 21:58 | 63 | 145.85 |
| 07/24/2026 21:58 | 400 | 145.85 |
| 07/24/2026 21:58 | 100 | 145.85 |
| 07/24/2026 21:58 | 100 | 145.85 |
| 07/24/2026 21:58 | 75 | 145.85 |
| 07/24/2026 21:58 | 25 | 145.85 |
| 07/24/2026 21:58 | 100 | 145.85 |
| 07/24/2026 21:58 | 100 | 145.85 |
| 07/24/2026 21:58 | 200 | 145.85 |
| 07/24/2026 21:58 | 100 | 145.85 |
| 07/24/2026 21:58 | 2 | 145.85 |
| 07/24/2026 21:58 | 53 | 145.85 |
| 07/24/2026 21:58 | 220 | 145.85 |
| 07/24/2026 21:58 | 180 | 145.85 |
| 07/24/2026 21:58 | 6 | 145.85 |
| 07/24/2026 21:58 | 68 | 145.85 |
| 07/24/2026 21:58 | 100 | 145.85 |
| 07/24/2026 21:58 | 143 | 145.85 |
| 07/24/2026 21:58 | 100 | 145.85 |
| 07/24/2026 21:58 | 144 | 145.85 |
| 07/24/2026 21:58 | 59 | 145.85 |
| 07/24/2026 21:58 | 400 | 145.85 |
| 07/24/2026 21:58 | 400 | 145.85 |
| 07/24/2026 21:58 | 31 | 145.85 |
| 07/24/2026 21:58 | 406 | 145.85 |
| 07/24/2026 21:58 | 64 | 145.85 |
| 07/24/2026 21:58 | 20 | 145.85 |
| 07/24/2026 21:58 | 3 | 145.85 |
| 07/24/2026 21:58 | 51 | 145.85 |
| 07/24/2026 21:58 | 1 | 145.85 |
| 07/24/2026 21:58 | 100 | 145.85 |
| 07/24/2026 21:58 | 100 | 145.85 |
| 07/24/2026 21:58 | 1 | 145.85 |
| 07/24/2026 21:58 | 54 | 145.85 |
| 07/24/2026 21:58 | 46 | 145.85 |
| 07/24/2026 21:57 | 1 | 145.84 |
| 07/24/2026 21:57 | 79 | 145.84 |
| 07/24/2026 21:57 | 21 | 145.84 |
| 07/24/2026 21:57 | 20 | 145.85 |
| 07/24/2026 21:57 | 29 | 145.85 |
| 07/24/2026 21:57 | 723 | 145.85 |
| 07/24/2026 21:57 | 77 | 145.85 |
| 07/24/2026 21:57 | 23 | 145.85 |
| 07/24/2026 21:57 | 20 | 145.85 |
| 07/24/2026 21:57 | 1 | 145.85 |
| 07/24/2026 21:57 | 100 | 145.85 |
| 07/24/2026 21:57 | 100 | 145.86 |
| 07/24/2026 21:57 | 12 | 145.86 |
| 07/24/2026 21:57 | 88 | 145.86 |
| 07/24/2026 21:57 | 12 | 145.86 |
| 07/24/2026 21:57 | 5 | 145.86 |
| 07/24/2026 21:57 | 32 | 145.86 |
| 07/24/2026 21:57 | 100 | 145.86 |
| 07/24/2026 21:57 | 51 | 145.86 |
| 07/24/2026 21:57 | 20 | 145.86 |
| 07/24/2026 21:57 | 6 | 145.85 |
| 07/24/2026 21:57 | 50 | 145.85 |
| 07/24/2026 21:57 | 100 | 145.85 |
| 07/24/2026 21:57 | 100 | 145.85 |
| 07/24/2026 21:57 | 100 | 145.85 |
| 07/24/2026 21:57 | 100 | 145.85 |
| 07/24/2026 21:57 | 216 | 145.85 |
| 07/24/2026 21:57 | 1 | 145.85 |
| 07/24/2026 21:57 | 380 | 145.85 |
| 07/24/2026 21:57 | 1 | 145.85 |
| 07/24/2026 21:57 | 20 | 145.85 |
| 07/24/2026 21:57 | 182 | 145.85 |
| 07/24/2026 21:57 | 46 | 145.85 |
| 07/24/2026 21:57 | 100 | 145.845 |
| 07/24/2026 21:57 | 7 | 145.84 |
| 07/24/2026 21:57 | 63 | 145.84 |
| 07/24/2026 21:57 | 2 | 145.84 |
| 07/24/2026 21:57 | 20 | 145.85 |
| 07/24/2026 21:57 | 100 | 145.85 |
| 07/24/2026 21:57 | 29 | 145.86 |
| 07/24/2026 21:57 | 11 | 145.86 |
| 07/24/2026 21:57 | 80 | 145.85 |
| 07/24/2026 21:57 | 50 | 145.85 |
| 07/24/2026 21:57 | 100 | 145.85 |
| 07/24/2026 21:57 | 100 | 145.84 |
| 07/24/2026 21:57 | 68 | 145.84 |
| 07/24/2026 21:57 | 32 | 145.84 |
| 07/24/2026 21:57 | 10 | 145.84 |
| 07/24/2026 21:57 | 13 | 145.84 |
| 07/24/2026 21:57 | 20 | 145.84 |
| 07/24/2026 21:57 | 25 | 145.84 |
| 07/24/2026 21:57 | 1 | 145.84 |
| 07/24/2026 21:57 | 34 | 145.83 |
| 07/24/2026 21:57 | 25 | 145.83 |
| 07/24/2026 21:57 | 25 | 145.82 |
| 07/24/2026 21:57 | 36 | 145.82 |
| 07/24/2026 21:57 | 1 | 145.82 |
| 07/24/2026 21:57 | 42 | 145.82 |
| 07/24/2026 21:57 | 1 | 145.81 |
| 07/24/2026 21:57 | 100 | 145.81 |
| 07/24/2026 21:57 | 100 | 145.88 |
| 07/24/2026 21:57 | 100 | 145.88 |
| 07/24/2026 21:57 | 100 | 145.88 |
| 07/24/2026 21:57 | 100 | 145.88 |
| 07/24/2026 21:57 | 100 | 145.88 |
| 07/24/2026 21:57 | 100 | 145.88 |
| 07/24/2026 21:57 | 100 | 145.88 |
| 07/24/2026 21:57 | 100 | 145.88 |
| 07/24/2026 21:57 | 100 | 145.88 |
| 07/24/2026 21:57 | 20 | 145.89 |
| 07/24/2026 21:57 | 100 | 145.89 |
| 07/24/2026 21:57 | 9 | 145.90 |
| 07/24/2026 21:57 | 100 | 145.90 |
| 07/24/2026 21:57 | 70 | 145.90 |
| 07/24/2026 21:57 | 30 | 145.90 |
| 07/24/2026 21:57 | 70 | 145.90 |
| 07/24/2026 21:57 | 30 | 145.90 |
| 07/24/2026 21:57 | 170 | 145.90 |
| 07/24/2026 21:57 | 100 | 145.90 |
| 07/24/2026 21:57 | 21 | 145.90 |
| 07/24/2026 21:57 | 100 | 145.90 |
| 07/24/2026 21:57 | 50 | 145.90 |
| 07/24/2026 21:57 | 99 | 145.90 |
| 07/24/2026 21:57 | 1 | 145.90 |
| 07/24/2026 21:57 | 100 | 145.90 |
| 07/24/2026 21:57 | 299 | 145.91 |
| 07/24/2026 21:57 | 1 | 145.91 |
| 07/24/2026 21:57 | 100 | 145.91 |
| 07/24/2026 21:57 | 100 | 145.915 |
| 07/24/2026 21:57 | 22 | 145.91 |
| 07/24/2026 21:57 | 100 | 145.91 |
| 07/24/2026 21:57 | 1 | 145.90 |
| 07/24/2026 21:57 | 1 | 145.90 |
| 07/24/2026 21:57 | 100 | 145.89 |
| 07/24/2026 21:57 | 231 | 145.89 |
| 07/24/2026 21:57 | 135 | 145.89 |
| 07/24/2026 21:57 | 20 | 145.89 |
| 07/24/2026 21:57 | 10 | 145.88 |
| 07/24/2026 21:57 | 100 | 145.88 |
| 07/24/2026 21:57 | 47 | 145.88 |
| 07/24/2026 21:57 | 53 | 145.88 |
| 07/24/2026 21:57 | 20 | 145.88 |
| 07/24/2026 21:57 | 19 | 145.88 |
| 07/24/2026 21:57 | 7 | 145.87 |
| 07/24/2026 21:57 | 100 | 145.86 |
| 07/24/2026 21:57 | 26 | 145.85 |
| 07/24/2026 21:57 | 5 | 145.83 |
| 07/24/2026 21:57 | 74 | 145.835 |
| 07/24/2026 21:57 | 26 | 145.835 |
| 07/24/2026 21:57 | 89 | 145.87 |
| 07/24/2026 21:57 | 5 | 145.87 |
| 07/24/2026 21:57 | 11 | 145.87 |
| 07/24/2026 21:57 | 1 | 145.88 |
| 07/24/2026 21:57 | 27 | 145.88 |
| 07/24/2026 21:57 | 100 | 145.89 |
| 07/24/2026 21:57 | 110 | 145.89 |
| 07/24/2026 21:57 | 20 | 145.89 |
| 07/24/2026 21:57 | 2 | 145.89 |
| 07/24/2026 21:57 | 26 | 145.89 |
| 07/24/2026 21:57 | 20 | 145.90 |
| 07/24/2026 21:57 | 3 | 145.90 |
| 07/24/2026 21:57 | 1 | 145.90 |
| 07/24/2026 21:57 | 221 | 145.91 |
| 07/24/2026 21:57 | 79 | 145.91 |
| 07/24/2026 21:57 | 100 | 145.91 |
| 07/24/2026 21:57 | 99 | 145.92 |
| 07/24/2026 21:57 | 1 | 145.92 |
| 07/24/2026 21:57 | 100 | 145.92 |
| 07/24/2026 21:57 | 100 | 145.92 |
| 07/24/2026 21:57 | 100 | 145.925 |
| 07/24/2026 21:57 | 100 | 145.92 |
| 07/24/2026 21:57 | 100 | 145.92 |
| 07/24/2026 21:57 | 100 | 145.92 |
| 07/24/2026 21:57 | 100 | 145.92 |
| 07/24/2026 21:57 | 100 | 145.92 |
| 07/24/2026 21:57 | 100 | 145.92 |
| 07/24/2026 21:57 | 1 | 145.92 |
| 07/24/2026 21:57 | 99 | 145.92 |
| 07/24/2026 21:57 | 100 | 145.92 |
| 07/24/2026 21:57 | 100 | 145.92 |
| 07/24/2026 21:57 | 100 | 145.92 |
| 07/24/2026 21:57 | 100 | 145.92 |
| 07/24/2026 21:57 | 100 | 145.92 |
| 07/24/2026 21:57 | 99 | 145.93 |
| 07/24/2026 21:57 | 1 | 145.93 |
| 07/24/2026 21:57 | 500 | 145.93 |
| 07/24/2026 21:57 | 49 | 145.93 |
| 07/24/2026 21:57 | 1 | 145.93 |
| 07/24/2026 21:57 | 20 | 145.94 |
| 07/24/2026 21:57 | 4 | 145.94 |
| 07/24/2026 21:57 | 37 | 145.94 |
| 07/24/2026 21:57 | 5 | 145.95 |
| 07/24/2026 21:57 | 4 | 145.95 |
| 07/24/2026 21:57 | 20 | 145.95 |
| 07/24/2026 21:57 | 20 | 145.95 |
| 07/24/2026 21:57 | 1 | 145.95 |
| 07/24/2026 21:57 | 50 | 145.95 |
| 07/24/2026 21:57 | 63 | 145.95 |
| 07/24/2026 21:57 | 36 | 145.95 |
| 07/24/2026 21:57 | 100 | 145.95 |
| 07/24/2026 21:57 | 1 | 145.95 |
| 07/24/2026 21:57 | 100 | 145.95 |
| 07/24/2026 21:57 | 50 | 145.95 |
| 07/24/2026 21:57 | 18 | 145.95 |
| 07/24/2026 21:57 | 61 | 145.95 |
| 07/24/2026 21:57 | 39 | 145.95 |
| 07/24/2026 21:57 | 100 | 145.95 |
| 07/24/2026 21:57 | 24 | 145.94 |
| 07/24/2026 21:57 | 13 | 145.94 |
| 07/24/2026 21:57 | 1 | 145.94 |
| 07/24/2026 21:57 | 60 | 145.94 |
| 07/24/2026 21:57 | 26 | 145.94 |
| 07/24/2026 21:57 | 14 | 145.94 |
| 07/24/2026 21:57 | 100 | 145.94 |
| 07/24/2026 21:56 | 2 | 145.93 |
| 07/24/2026 21:56 | 19 | 145.93 |
| 07/24/2026 21:56 | 100 | 145.93 |
| 07/24/2026 21:56 | 19 | 145.92 |
| 07/24/2026 21:56 | 20 | 145.92 |
| 07/24/2026 21:56 | 11 | 145.92 |
| 07/24/2026 21:56 | 9 | 145.91 |
| 07/24/2026 21:56 | 10 | 145.91 |
| 07/24/2026 21:56 | 41 | 145.91 |
| 07/24/2026 21:56 | 51 | 145.91 |
| 07/24/2026 21:56 | 47 | 145.91 |
| 07/24/2026 21:56 | 1 | 145.91 |
| 07/24/2026 21:56 | 1 | 145.91 |
| 07/24/2026 21:56 | 100 | 145.91 |
| 07/24/2026 21:56 | 100 | 145.91 |
| 07/24/2026 21:56 | 100 | 145.91 |
| 07/24/2026 21:56 | 19 | 145.91 |
| 07/24/2026 21:56 | 28 | 145.91 |
| 07/24/2026 21:56 | 100 | 145.91 |
| 07/24/2026 21:56 | 100 | 145.91 |
| 07/24/2026 21:56 | 9 | 145.91 |
| 07/24/2026 21:56 | 10 | 145.91 |
| 07/24/2026 21:56 | 11 | 145.90 |
| 07/24/2026 21:56 | 6 | 145.89 |
| 07/24/2026 21:56 | 100 | 145.89 |
| 07/24/2026 21:56 | 98 | 145.88 |
| 07/24/2026 21:56 | 2 | 145.88 |
| 07/24/2026 21:56 | 98 | 145.88 |
| 07/24/2026 21:56 | 2 | 145.88 |
| 07/24/2026 21:56 | 78 | 145.88 |
| 07/24/2026 21:56 | 22 | 145.88 |
| 07/24/2026 21:56 | 78 | 145.88 |
| 07/24/2026 21:56 | 2 | 145.88 |
| 07/24/2026 21:56 | 98 | 145.88 |
| 07/24/2026 21:56 | 1 | 145.88 |
| 07/24/2026 21:56 | 1 | 145.88 |
| 07/24/2026 21:56 | 100 | 145.88 |
| 07/24/2026 21:56 | 50 | 145.88 |
| 07/24/2026 21:56 | 1 | 145.88 |
| 07/24/2026 21:56 | 100 | 145.88 |
| 07/24/2026 21:56 | 79 | 145.88 |
| 07/24/2026 21:56 | 56 | 145.88 |
| 07/24/2026 21:56 | 18 | 145.87 |
| 07/24/2026 21:56 | 100 | 145.87 |
| 07/24/2026 21:56 | 44 | 145.88 |
| 07/24/2026 21:56 | 100 | 145.88 |
| 07/24/2026 21:56 | 300 | 145.88 |
| 07/24/2026 21:56 | 2 | 145.88 |
| 07/24/2026 21:56 | 100 | 145.88 |
| 07/24/2026 21:56 | 11 | 145.88 |
| 07/24/2026 21:56 | 37 | 145.87 |
| 07/24/2026 21:56 | 63 | 145.87 |
| 07/24/2026 21:56 | 100 | 145.87 |
| 07/24/2026 21:56 | 1 | 145.87 |
| 07/24/2026 21:56 | 5 | 145.87 |
| 07/24/2026 21:56 | 2 | 145.87 |
| 07/24/2026 21:56 | 199 | 145.87 |
| 07/24/2026 21:56 | 100 | 145.87 |
| 07/24/2026 21:56 | 100 | 145.85 |
| 07/24/2026 21:56 | 100 | 145.85 |
| 07/24/2026 21:56 | 40 | 145.86 |
| 07/24/2026 21:56 | 1 | 145.90 |
| 07/24/2026 21:56 | 100 | 145.90 |
| 07/24/2026 21:56 | 11 | 145.90 |
| 07/24/2026 21:56 | 17 | 145.90 |
| 07/24/2026 21:56 | 100 | 145.88 |
| 07/24/2026 21:56 | 100 | 145.875 |
| 07/24/2026 21:56 | 32 | 145.87 |
| 07/24/2026 21:56 | 22 | 145.89 |
| 07/24/2026 21:56 | 18 | 145.89 |
| 07/24/2026 21:56 | 24 | 145.88 |
| 07/24/2026 21:56 | 100 | 145.88 |
| 07/24/2026 21:56 | 88 | 145.88 |
| 07/24/2026 21:56 | 12 | 145.88 |
| 07/24/2026 21:56 | 100 | 145.88 |
| 07/24/2026 21:56 | 12 | 145.88 |
| 07/24/2026 21:56 | 88 | 145.88 |
| 07/24/2026 21:56 | 100 | 145.88 |
| 07/24/2026 21:56 | 100 | 145.88 |
| 07/24/2026 21:56 | 100 | 145.88 |
| 07/24/2026 21:56 | 100 | 145.90 |
| 07/24/2026 21:56 | 100 | 145.90 |
| 07/24/2026 21:56 | 1 | 145.92 |
| 07/24/2026 21:56 | 1 | 145.92 |
| 07/24/2026 21:56 | 100 | 145.92 |
| 07/24/2026 21:56 | 13 | 145.92 |
| 07/24/2026 21:56 | 13 | 145.92 |
| 07/24/2026 21:56 | 1 | 145.91 |
| 07/24/2026 21:56 | 500 | 145.91 |
| 07/24/2026 21:56 | 100 | 145.92 |
| 07/24/2026 21:56 | 50 | 145.92 |
| 07/24/2026 21:56 | 26 | 145.92 |
| 07/24/2026 21:56 | 100 | 145.92 |
| 07/24/2026 21:56 | 50 | 145.92 |
| 07/24/2026 21:56 | 28 | 145.93 |
| 07/24/2026 21:56 | 14 | 145.94 |
| 07/24/2026 21:56 | 15 | 145.94 |
| 07/24/2026 21:56 | 42 | 145.94 |
| 07/24/2026 21:56 | 29 | 145.94 |
| 07/24/2026 21:56 | 1 | 145.94 |
| 07/24/2026 21:56 | 70 | 145.94 |
| 07/24/2026 21:56 | 2 | 145.94 |
| 07/24/2026 21:56 | 28 | 145.93 |
| 07/24/2026 21:56 | 72 | 145.93 |
| 07/24/2026 21:56 | 28 | 145.93 |
| 07/24/2026 21:56 | 159 | 145.93 |
| 07/24/2026 21:56 | 100 | 145.93 |
| 07/24/2026 21:56 | 100 | 145.93 |
| 07/24/2026 21:56 | 19 | 145.93 |
| 07/24/2026 21:56 | 81 | 145.93 |
| 07/24/2026 21:56 | 19 | 145.93 |
| 07/24/2026 21:56 | 20 | 145.92 |
| 07/24/2026 21:56 | 96 | 145.92 |
| 07/24/2026 21:56 | 100 | 145.91 |
| 07/24/2026 21:56 | 32 | 145.91 |
| 07/24/2026 21:56 | 100 | 145.91 |
| 07/24/2026 21:56 | 100 | 145.91 |
| 07/24/2026 21:56 | 100 | 145.92 |
| 07/24/2026 21:56 | 1 | 145.93 |
| 07/24/2026 21:56 | 1 | 145.93 |
| 07/24/2026 21:56 | 90 | 145.93 |
| 07/24/2026 21:56 | 18 | 145.92 |
| 07/24/2026 21:56 | 20 | 145.92 |
| 07/24/2026 21:56 | 80 | 145.92 |
| 07/24/2026 21:56 | 39 | 145.92 |
| 07/24/2026 21:56 | 79 | 145.92 |
| 07/24/2026 21:56 | 1 | 145.92 |
| 07/24/2026 21:56 | 800 | 145.91 |
| 07/24/2026 21:56 | 100 | 145.91 |
| 07/24/2026 21:56 | 17 | 145.91 |
| 07/24/2026 21:56 | 100 | 145.91 |
| 07/24/2026 21:56 | 100 | 145.91 |
| 07/24/2026 21:56 | 16 | 145.91 |
| 07/24/2026 21:56 | 50 | 145.91 |
| 07/24/2026 21:56 | 10 | 145.91 |
| 07/24/2026 21:56 | 91 | 145.91 |
| 07/24/2026 21:56 | 18 | 145.90 |
| 07/24/2026 21:56 | 1 | 145.90 |
| 07/24/2026 21:56 | 100 | 145.90 |
| 07/24/2026 21:56 | 95 | 145.895 |
| 07/24/2026 21:56 | 5 | 145.895 |
| 07/24/2026 21:56 | 100 | 145.895 |
| 07/24/2026 21:56 | 9 | 145.91 |
| 07/24/2026 21:56 | 27 | 145.90 |
| 07/24/2026 21:56 | 1 | 145.92 |
| 07/24/2026 21:56 | 80 | 145.92 |
| 07/24/2026 21:56 | 49 | 145.92 |
| 07/24/2026 21:56 | 12 | 145.92 |
| 07/24/2026 21:56 | 10 | 145.92 |
| 07/24/2026 21:56 | 5 | 145.92 |
| 07/24/2026 21:56 | 7 | 145.92 |
| 07/24/2026 21:56 | 1 | 145.92 |
| 07/24/2026 21:56 | 27 | 145.93 |
| 07/24/2026 21:56 | 165 | 145.93 |
| 07/24/2026 21:56 | 26 | 145.93 |
| 07/24/2026 21:56 | 1 | 145.92 |
| 07/24/2026 21:56 | 100 | 145.92 |
| 07/24/2026 21:56 | 100 | 145.92 |
| 07/24/2026 21:56 | 100 | 145.92 |
| 07/24/2026 21:56 | 1 | 145.93 |
| 07/24/2026 21:56 | 50 | 145.93 |
| 07/24/2026 21:56 | 1 | 145.95 |
| 07/24/2026 21:56 | 61 | 145.95 |
| 07/24/2026 21:56 | 39 | 145.95 |
| 07/24/2026 21:56 | 1 | 145.95 |
| 07/24/2026 21:56 | 74 | 145.96 |
| 07/24/2026 21:56 | 100 | 145.96 |
| 07/24/2026 21:56 | 100 | 145.96 |
| 07/24/2026 21:56 | 26 | 145.96 |
| 07/24/2026 21:56 | 37 | 145.96 |
| 07/24/2026 21:56 | 63 | 145.96 |
| 07/24/2026 21:55 | 100 | 145.97 |
| 07/24/2026 21:55 | 16 | 145.97 |
| 07/24/2026 21:55 | 2 | 145.97 |
| 07/24/2026 21:55 | 3 | 145.99 |
| 07/24/2026 21:55 | 1 | 145.99 |
| 07/24/2026 21:55 | 4 | 145.99 |
| 07/24/2026 21:55 | 100 | 145.99 |
| 07/24/2026 21:55 | 100 | 145.98 |
| 07/24/2026 21:55 | 400 | 145.97 |
| 07/24/2026 21:55 | 9 | 145.98 |
| 07/24/2026 21:55 | 77 | 145.98 |
| 07/24/2026 21:55 | 100 | 145.99 |
| 07/24/2026 21:55 | 13 | 145.99 |
| 07/24/2026 21:55 | 100 | 145.99 |
| 07/24/2026 21:55 | 54 | 145.97 |
| 07/24/2026 21:55 | 45 | 145.97 |
| 07/24/2026 21:55 | 1 | 145.97 |
| 07/24/2026 21:55 | 47 | 145.97 |
| 07/24/2026 21:55 | 12 | 145.97 |
| 07/24/2026 21:55 | 100 | 145.98 |
| 07/24/2026 21:55 | 100 | 145.98 |
| 07/24/2026 21:55 | 100 | 145.98 |
| 07/24/2026 21:55 | 100 | 145.98 |
| 07/24/2026 21:55 | 100 | 145.975 |
| 07/24/2026 21:55 | 1 | 145.98 |
| 07/24/2026 21:55 | 110 | 145.98 |
| 07/24/2026 21:55 | 100 | 145.98 |
| 07/24/2026 21:55 | 24 | 145.96 |
| 07/24/2026 21:55 | 400 | 145.96 |
| 07/24/2026 21:55 | 100 | 145.95 |
| 07/24/2026 21:55 | 4 | 145.95 |
| 07/24/2026 21:55 | 10 | 145.95 |
| 07/24/2026 21:55 | 8 | 145.94 |
| 07/24/2026 21:55 | 7 | 145.94 |
| 07/24/2026 21:55 | 10 | 145.94 |
| 07/24/2026 21:55 | 24 | 145.94 |
| 07/24/2026 21:55 | 10 | 145.94 |
| 07/24/2026 21:55 | 100 | 145.94 |
| 07/24/2026 21:55 | 22 | 145.95 |
| 07/24/2026 21:55 | 37 | 145.98 |
| 07/24/2026 21:55 | 43 | 145.98 |
| 07/24/2026 21:55 | 57 | 145.98 |
| 07/24/2026 21:55 | 8 | 145.98 |
| 07/24/2026 21:55 | 35 | 145.98 |
| 07/24/2026 21:55 | 100 | 145.98 |
| 07/24/2026 21:55 | 100 | 145.98 |
| 07/24/2026 21:55 | 146 | 145.97 |
| 07/24/2026 21:55 | 200 | 145.97 |
| 07/24/2026 21:55 | 5 | 145.95 |
| 07/24/2026 21:55 | 105 | 145.95 |
| 07/24/2026 21:55 | 100 | 145.94 |
| 07/24/2026 21:55 | 20 | 145.94 |
| 07/24/2026 21:55 | 1 | 145.94 |
| 07/24/2026 21:55 | 9 | 145.94 |
| 07/24/2026 21:55 | 200 | 145.94 |
| 07/24/2026 21:55 | 200 | 145.94 |
| 07/24/2026 21:55 | 92 | 145.94 |
| 07/24/2026 21:55 | 12 | 145.94 |
| 07/24/2026 21:55 | 100 | 145.95 |
| 07/24/2026 21:55 | 100 | 145.95 |
| 07/24/2026 21:55 | 104 | 145.95 |
| 07/24/2026 21:55 | 7 | 145.95 |
| 07/24/2026 21:55 | 93 | 145.95 |
| 07/24/2026 21:55 | 10 | 145.96 |
| 07/24/2026 21:55 | 100 | 145.96 |
| 07/24/2026 21:55 | 100 | 145.96 |
| 07/24/2026 21:55 | 5 | 145.96 |
| 07/24/2026 21:55 | 15 | 145.95 |
| 07/24/2026 21:55 | 80 | 145.95 |
| 07/24/2026 21:55 | 100 | 145.95 |
| 07/24/2026 21:55 | 112 | 145.94 |
| 07/24/2026 21:55 | 29 | 145.95 |
| 07/24/2026 21:55 | 1 | 145.95 |
| 07/24/2026 21:55 | 62 | 145.95 |
| 07/24/2026 21:55 | 38 | 145.95 |
| 07/24/2026 21:55 | 5 | 145.96 |
| 07/24/2026 21:55 | 2 | 145.96 |
| 07/24/2026 21:55 | 46 | 145.96 |
| 07/24/2026 21:55 | 20 | 145.97 |
| 07/24/2026 21:55 | 72 | 145.97 |
| 07/24/2026 21:55 | 400 | 145.97 |
| 07/24/2026 21:55 | 20 | 145.98 |
| 07/24/2026 21:55 | 80 | 145.98 |
| 07/24/2026 21:55 | 20 | 145.98 |
| 07/24/2026 21:55 | 100 | 145.985 |
| 07/24/2026 21:55 | 1 | 146.03 |
| 07/24/2026 21:55 | 196 | 146.03 |
| 07/24/2026 21:55 | 100 | 146.03 |
| 07/24/2026 21:55 | 2 | 146.02 |
| 07/24/2026 21:55 | 98 | 146.02 |
| 07/24/2026 21:55 | 100 | 145.99 |
| 07/24/2026 21:55 | 100 | 146.00 |
| 07/24/2026 21:55 | 4 | 146.01 |
| 07/24/2026 21:55 | 100 | 146.01 |
| 07/24/2026 21:55 | 74 | 145.98 |
| 07/24/2026 21:55 | 63 | 145.98 |
| 07/24/2026 21:55 | 100 | 145.98 |
| 07/24/2026 21:55 | 63 | 145.98 |
| 07/24/2026 21:55 | 100 | 145.98 |
| 07/24/2026 21:55 | 63 | 145.98 |
| 07/24/2026 21:55 | 63 | 145.98 |
| 07/24/2026 21:55 | 100 | 145.99 |
| 07/24/2026 21:55 | 6 | 146.02 |
| 07/24/2026 21:55 | 1 | 146.01 |
| 07/24/2026 21:55 | 100 | 146.00 |
| 07/24/2026 21:55 | 100 | 145.98 |
| 07/24/2026 21:55 | 10 | 145.98 |
| 07/24/2026 21:55 | 1 | 145.93 |
| 07/24/2026 21:55 | 37 | 145.90 |
| 07/24/2026 21:55 | 28 | 145.91 |
| 07/24/2026 21:55 | 6 | 145.90 |
| 07/24/2026 21:55 | 100 | 145.90 |
| 07/24/2026 21:55 | 100 | 145.90 |
| 07/24/2026 21:55 | 33 | 145.84 |
| 07/24/2026 21:55 | 33 | 145.77 |
| 07/24/2026 21:55 | 37 | 145.81 |
| 07/24/2026 21:55 | 200 | 145.81 |
| 07/24/2026 21:55 | 7 | 145.91 |
| 07/24/2026 21:55 | 25 | 145.91 |
| 07/24/2026 21:55 | 33 | 145.91 |
| 07/24/2026 21:55 | 25 | 145.88 |
| 07/24/2026 21:55 | 33 | 145.88 |
| 07/24/2026 21:55 | 26 | 145.96 |
| 07/24/2026 21:55 | 63 | 145.96 |
| 07/24/2026 21:55 | 48 | 145.97 |
| 07/24/2026 21:55 | 63 | 145.97 |
| 07/24/2026 21:55 | 63 | 145.97 |
| 07/24/2026 21:55 | 63 | 145.97 |
| 07/24/2026 21:55 | 63 | 145.97 |
| 07/24/2026 21:55 | 52 | 146.00 |
| 07/24/2026 21:55 | 8 | 146.00 |
| 07/24/2026 21:55 | 34 | 146.00 |
| 07/24/2026 21:55 | 34 | 146.00 |
| 07/24/2026 21:55 | 1 | 146.00 |
| 07/24/2026 21:55 | 34 | 146.00 |
| 07/24/2026 21:55 | 37 | 146.00 |
| 07/24/2026 21:55 | 100 | 146.00 |
| 07/24/2026 21:55 | 6 | 146.00 |
| 07/24/2026 21:55 | 100 | 146.00 |
| 07/24/2026 21:55 | 1 | 146.01 |
| 07/24/2026 21:55 | 2 | 146.01 |
| 07/24/2026 21:55 | 1 | 146.02 |
| 07/24/2026 21:55 | 1 | 146.06 |
| 07/24/2026 21:55 | 13 | 146.03 |
| 07/24/2026 21:55 | 20 | 146.035 |
| 07/24/2026 21:55 | 2 | 146.06 |
| 07/24/2026 21:55 | 15 | 146.06 |
| 07/24/2026 21:55 | 14 | 146.06 |
| 07/24/2026 21:55 | 100 | 146.06 |
| 07/24/2026 21:55 | 100 | 146.04 |
| 07/24/2026 21:55 | 100 | 146.04 |
| 07/24/2026 21:55 | 36 | 146.04 |
| 07/24/2026 21:55 | 20 | 146.01 |
| 07/24/2026 21:55 | 100 | 146.01 |
| 07/24/2026 21:55 | 100 | 146.00 |
| 07/24/2026 21:55 | 5 | 146.00 |
| 07/24/2026 21:55 | 100 | 146.00 |
| 07/24/2026 21:55 | 35 | 146.01 |
| 07/24/2026 21:55 | 65 | 146.01 |
| 07/24/2026 21:55 | 34 | 146.01 |
| 07/24/2026 21:55 | 100 | 146.01 |
| 07/24/2026 21:55 | 35 | 146.01 |
| 07/24/2026 21:55 | 65 | 146.01 |
| 07/24/2026 21:55 | 63 | 146.04 |
| 07/24/2026 21:55 | 2 | 146.04 |
| 07/24/2026 21:55 | 16 | 146.05 |
| 07/24/2026 21:55 | 7 | 146.06 |
| 07/24/2026 21:55 | 6 | 146.06 |
| 07/24/2026 21:55 | 5 | 146.08 |
| 07/24/2026 21:55 | 10 | 146.08 |
| 07/24/2026 21:55 | 1 | 146.08 |
| 07/24/2026 21:55 | 96 | 146.08 |
| 07/24/2026 21:55 | 90 | 146.07 |
| 07/24/2026 21:55 | 7 | 146.07 |
| 07/24/2026 21:54 | 33 | 146.09 |
| 07/24/2026 21:54 | 6 | 146.09 |
| 07/24/2026 21:54 | 1 | 146.09 |
| 07/24/2026 21:54 | 60 | 146.09 |
| 07/24/2026 21:54 | 6 | 146.09 |
| 07/24/2026 21:54 | 34 | 146.09 |
| 07/24/2026 21:54 | 20 | 146.08 |
| 07/24/2026 21:54 | 1 | 146.08 |
| 07/24/2026 21:54 | 100 | 146.08 |
| 07/24/2026 21:54 | 100 | 146.09 |
| 07/24/2026 21:54 | 43 | 146.09 |
| 07/24/2026 21:54 | 71 | 146.09 |
| 07/24/2026 21:54 | 1 | 146.09 |
| 07/24/2026 21:54 | 95 | 146.09 |
| 07/24/2026 21:54 | 5 | 146.09 |
| 07/24/2026 21:54 | 12 | 146.10 |
| 07/24/2026 21:54 | 21 | 146.11 |
| 07/24/2026 21:54 | 2 | 146.11 |
| 07/24/2026 21:54 | 26 | 146.11 |
| 07/24/2026 21:54 | 58 | 146.11 |
| 07/24/2026 21:54 | 1 | 146.11 |
| 07/24/2026 21:54 | 16 | 146.11 |
| 07/24/2026 21:54 | 16 | 146.11 |
| 07/24/2026 21:54 | 1 | 146.11 |
| 07/24/2026 21:54 | 8 | 146.11 |
| 07/24/2026 21:54 | 76 | 146.11 |
| 07/24/2026 21:54 | 24 | 146.11 |
| 07/24/2026 21:54 | 1 | 146.09 |
| 07/24/2026 21:54 | 25 | 146.09 |
| 07/24/2026 21:54 | 50 | 146.08 |
| 07/24/2026 21:54 | 10 | 146.08 |
| 07/24/2026 21:54 | 1 | 146.08 |
| 07/24/2026 21:54 | 82 | 146.08 |
| 07/24/2026 21:54 | 7 | 146.08 |
| 07/24/2026 21:54 | 89 | 146.06 |
| 07/24/2026 21:54 | 111 | 146.06 |
| 07/24/2026 21:54 | 100 | 146.06 |
| 07/24/2026 21:54 | 100 | 146.06 |
| 07/24/2026 21:54 | 100 | 146.06 |
| 07/24/2026 21:54 | 10 | 146.06 |
| 07/24/2026 21:54 | 1 | 146.06 |
| 07/24/2026 21:54 | 100 | 146.03 |
| 07/24/2026 21:54 | 100 | 146.04 |
| 07/24/2026 21:54 | 9 | 146.04 |
| 07/24/2026 21:54 | 70 | 146.04 |
| 07/24/2026 21:54 | 83 | 146.02 |
| 07/24/2026 21:54 | 36 | 146.02 |
| 07/24/2026 21:54 | 4 | 146.02 |
| 07/24/2026 21:54 | 82 | 146.00 |
| 07/24/2026 21:54 | 100 | 146.00 |
| 07/24/2026 21:54 | 1 | 146.01 |
| 07/24/2026 21:54 | 23 | 146.01 |
| 07/24/2026 21:54 | 11 | 146.01 |
| 07/24/2026 21:54 | 78 | 146.02 |
| 07/24/2026 21:54 | 1 | 146.02 |
| 07/24/2026 21:54 | 84 | 146.03 |
| 07/24/2026 21:54 | 16 | 146.03 |
| 07/24/2026 21:54 | 5 | 146.03 |
| 07/24/2026 21:54 | 70 | 146.01 |
| 07/24/2026 21:54 | 83 | 146.00 |
| 07/24/2026 21:54 | 177 | 146.00 |
| 07/24/2026 21:54 | 316 | 146.00 |
| 07/24/2026 21:54 | 34 | 146.00 |
| 07/24/2026 21:54 | 82 | 146.00 |
| 07/24/2026 21:54 | 100 | 146.00 |
| 07/24/2026 21:54 | 100 | 146.00 |
| 07/24/2026 21:54 | 1 | 146.03 |
| 07/24/2026 21:54 | 7 | 146.00 |
| 07/24/2026 21:53 | 26 | 146.02 |
| 07/24/2026 21:53 | 13 | 146.02 |
| 07/24/2026 21:53 | 1 | 146.02 |
| 07/24/2026 21:53 | 83 | 146.01 |
| 07/24/2026 21:53 | 4 | 146.01 |
| 07/24/2026 21:53 | 50 | 146.03 |
| 07/24/2026 21:53 | 34 | 146.03 |
| 07/24/2026 21:53 | 10 | 146.03 |
| 07/24/2026 21:53 | 90 | 146.03 |
| 07/24/2026 21:53 | 10 | 146.04 |
| 07/24/2026 21:53 | 7 | 146.07 |
| 07/24/2026 21:53 | 2 | 146.07 |
| 07/24/2026 21:53 | 1 | 146.07 |
| 07/24/2026 21:53 | 40 | 146.05 |
| 07/24/2026 21:53 | 16 | 146.05 |
| 07/24/2026 21:53 | 1 | 146.03 |
| 07/24/2026 21:53 | 100 | 146.02 |
| 07/24/2026 21:53 | 39 | 146.00 |
| 07/24/2026 21:53 | 80 | 146.01 |
| 07/24/2026 21:53 | 20 | 146.01 |
| 07/24/2026 21:53 | 15 | 146.00 |
| 07/24/2026 21:53 | 11 | 146.00 |
| 07/24/2026 21:53 | 20 | 146.00 |
| 07/24/2026 21:53 | 100 | 146.00 |
| 07/24/2026 21:53 | 1 | 146.00 |
| 07/24/2026 21:53 | 12 | 146.00 |
| 07/24/2026 21:53 | 1 | 146.00 |
| 07/24/2026 21:53 | 36 | 145.97 |
| 07/24/2026 21:53 | 100 | 145.97 |
| 07/24/2026 21:53 | 4 | 145.97 |
| 07/24/2026 21:53 | 34 | 145.95 |
| 07/24/2026 21:53 | 36 | 145.95 |
| 07/24/2026 21:53 | 38 | 145.93 |
| 07/24/2026 21:53 | 5 | 145.93 |
| 07/24/2026 21:53 | 100 | 145.96 |
| 07/24/2026 21:53 | 84 | 145.95 |
| 07/24/2026 21:53 | 39 | 145.95 |
| 07/24/2026 21:53 | 1 | 145.95 |
| 07/24/2026 21:53 | 50 | 145.94 |
| 07/24/2026 21:53 | 10 | 145.94 |
| 07/24/2026 21:53 | 100 | 145.94 |
| 07/24/2026 21:53 | 100 | 145.94 |
| 07/24/2026 21:53 | 8 | 145.94 |
| 07/24/2026 21:53 | 40 | 145.93 |
| 07/24/2026 21:53 | 9 | 145.93 |
| 07/24/2026 21:53 | 2 | 145.93 |
| 07/24/2026 21:53 | 1 | 145.93 |
| 07/24/2026 21:53 | 49 | 145.91 |
| 07/24/2026 21:53 | 1 | 145.91 |
| 07/24/2026 21:53 | 86 | 145.91 |
| 07/24/2026 21:53 | 40 | 145.91 |
| 07/24/2026 21:53 | 100 | 145.91 |
| 07/24/2026 21:53 | 2 | 145.89 |
| 07/24/2026 21:53 | 2 | 145.89 |
| 07/24/2026 21:53 | 33 | 145.88 |
| 07/24/2026 21:53 | 50 | 145.88 |
| 07/24/2026 21:53 | 1 | 145.88 |
| 07/24/2026 21:53 | 2 | 145.89 |
| 07/24/2026 21:53 | 2 | 145.89 |
| 07/24/2026 21:53 | 4 | 145.88 |
| 07/24/2026 21:53 | 9 | 145.88 |
| 07/24/2026 21:53 | 100 | 145.88 |
| 07/24/2026 21:53 | 100 | 145.87 |
| 07/24/2026 21:53 | 1 | 145.87 |
| 07/24/2026 21:53 | 199 | 145.87 |
| 07/24/2026 21:53 | 1 | 145.87 |
| 07/24/2026 21:53 | 28 | 145.87 |
| 07/24/2026 21:53 | 200 | 145.87 |
| 07/24/2026 21:53 | 100 | 145.89 |
| 07/24/2026 21:53 | 100 | 145.89 |
| 07/24/2026 21:53 | 26 | 145.89 |
| 07/24/2026 21:53 | 100 | 145.89 |
| 07/24/2026 21:53 | 75 | 145.92 |
| 07/24/2026 21:53 | 26 | 145.90 |
| 07/24/2026 21:53 | 100 | 145.93 |
| 07/24/2026 21:53 | 1 | 145.93 |
| 07/24/2026 21:53 | 7 | 145.92 |
| 07/24/2026 21:53 | 93 | 145.92 |
| 07/24/2026 21:53 | 37 | 145.91 |
| 07/24/2026 21:53 | 100 | 145.91 |
| 07/24/2026 21:53 | 2 | 145.90 |
| 07/24/2026 21:53 | 50 | 145.88 |
| 07/24/2026 21:53 | 4 | 145.88 |
| 07/24/2026 21:53 | 96 | 145.88 |
| 07/24/2026 21:53 | 4 | 145.87 |
| 07/24/2026 21:53 | 99 | 145.85 |
| 07/24/2026 21:53 | 1 | 145.84 |
| 07/24/2026 21:53 | 5 | 145.84 |
| 07/24/2026 21:53 | 5 | 145.84 |
| 07/24/2026 21:53 | 36 | 145.84 |
| 07/24/2026 21:53 | 1 | 145.85 |
| 07/24/2026 21:53 | 10 | 145.86 |
| 07/24/2026 21:53 | 1 | 145.85 |
| 07/24/2026 21:53 | 1 | 145.83 |
| 07/24/2026 21:52 | 39 | 145.82 |
| 07/24/2026 21:52 | 1 | 145.82 |
| 07/24/2026 21:52 | 4 | 145.82 |
| 07/24/2026 21:52 | 60 | 145.82 |
| 07/24/2026 21:52 | 40 | 145.81 |
| 07/24/2026 21:52 | 20 | 145.81 |
| 07/24/2026 21:52 | 6 | 145.81 |
| 07/24/2026 21:52 | 50 | 145.79 |
| 07/24/2026 21:52 | 100 | 145.79 |
| 07/24/2026 21:52 | 88 | 145.775 |
| 07/24/2026 21:52 | 100 | 145.78 |
| 07/24/2026 21:52 | 29 | 145.80 |
| 07/24/2026 21:52 | 13 | 145.80 |
| 07/24/2026 21:52 | 1 | 145.80 |
| 07/24/2026 21:52 | 6 | 145.80 |
| 07/24/2026 21:52 | 1 | 145.80 |
| 07/24/2026 21:52 | 50 | 145.79 |
| 07/24/2026 21:52 | 26 | 145.78 |
| 07/24/2026 21:52 | 100 | 145.78 |
| 07/24/2026 21:52 | 100 | 145.78 |
| 07/24/2026 21:52 | 100 | 145.78 |
| 07/24/2026 21:52 | 1 | 145.78 |
| 07/24/2026 21:52 | 2 | 145.78 |
| 07/24/2026 21:52 | 5 | 145.77 |
| 07/24/2026 21:52 | 5 | 145.77 |
| 07/24/2026 21:52 | 100 | 145.77 |
| 07/24/2026 21:52 | 90 | 145.77 |
| 07/24/2026 21:52 | 1 | 145.77 |
| 07/24/2026 21:52 | 100 | 145.76 |
| 07/24/2026 21:52 | 100 | 145.75 |
| 07/24/2026 21:52 | 100 | 145.75 |
| 07/24/2026 21:52 | 5 | 145.76 |
| 07/24/2026 21:52 | 19 | 145.76 |
| 07/24/2026 21:52 | 1 | 145.76 |
| 07/24/2026 21:52 | 100 | 145.76 |
| 07/24/2026 21:52 | 17 | 145.75 |
| 07/24/2026 21:52 | 50 | 145.75 |
| 07/24/2026 21:52 | 30 | 145.75 |
| 07/24/2026 21:52 | 86 | 145.74 |
| 07/24/2026 21:52 | 2 | 145.74 |
| 07/24/2026 21:52 | 50 | 145.74 |
| 07/24/2026 21:52 | 70 | 145.75 |
| 07/24/2026 21:52 | 1 | 145.73 |
| 07/24/2026 21:52 | 100 | 145.73 |
| 07/24/2026 21:52 | 100 | 145.73 |
| 07/24/2026 21:52 | 10 | 145.73 |
| 07/24/2026 21:52 | 28 | 145.71 |
| 07/24/2026 21:52 | 1 | 145.71 |
| 07/24/2026 21:52 | 1 | 145.71 |
| 07/24/2026 21:52 | 50 | 145.71 |
| 07/24/2026 21:52 | 89 | 145.73 |
| 07/24/2026 21:52 | 1 | 145.73 |
| 07/24/2026 21:52 | 5 | 145.73 |
| 07/24/2026 21:52 | 5 | 145.73 |
| 07/24/2026 21:52 | 56 | 145.70 |
| 07/24/2026 21:52 | 34 | 145.70 |
| 07/24/2026 21:52 | 92 | 145.70 |
| 07/24/2026 21:52 | 100 | 145.71 |
| 07/24/2026 21:52 | 2 | 145.74 |
| 07/24/2026 21:52 | 9 | 145.74 |
| 07/24/2026 21:52 | 1 | 145.73 |
| 07/24/2026 21:52 | 50 | 145.72 |
| 07/24/2026 21:52 | 10 | 145.71 |
| 07/24/2026 21:52 | 15 | 145.71 |
| 07/24/2026 21:52 | 9 | 145.71 |
| 07/24/2026 21:52 | 1 | 145.71 |
| 07/24/2026 21:52 | 19 | 145.70 |
| 07/24/2026 21:52 | 20 | 145.70 |
| 07/24/2026 21:52 | 7 | 145.70 |
| 07/24/2026 21:52 | 100 | 145.68 |
| 07/24/2026 21:52 | 95 | 145.67 |
| 07/24/2026 21:52 | 63 | 145.67 |
| 07/24/2026 21:52 | 63 | 145.67 |
| 07/24/2026 21:52 | 63 | 145.67 |
| 07/24/2026 21:52 | 4 | 145.67 |
| 07/24/2026 21:52 | 100 | 145.67 |
| 07/24/2026 21:52 | 8 | 145.67 |
| 07/24/2026 21:52 | 1 | 145.66 |
| 07/24/2026 21:52 | 11 | 145.66 |
| 07/24/2026 21:52 | 100 | 145.66 |
| 07/24/2026 21:52 | 51 | 145.66 |
| 07/24/2026 21:52 | 50 | 145.66 |
| 07/24/2026 21:52 | 499 | 145.66 |
| 07/24/2026 21:52 | 11 | 145.65 |
| 07/24/2026 21:52 | 100 | 145.64 |
| 07/24/2026 21:52 | 12 | 145.64 |
| 07/24/2026 21:52 | 50 | 145.64 |
| 07/24/2026 21:52 | 60 | 145.64 |
| 07/24/2026 21:52 | 40 | 145.64 |
| 07/24/2026 21:52 | 50 | 145.64 |
| 07/24/2026 21:52 | 10 | 145.64 |
| 07/24/2026 21:51 | 10 | 145.65 |
| 07/24/2026 21:51 | 100 | 145.65 |
| 07/24/2026 21:51 | 2 | 145.64 |
| 07/24/2026 21:51 | 3 | 145.64 |
| 07/24/2026 21:51 | 24 | 145.63 |
| 07/24/2026 21:51 | 5 | 145.63 |
| 07/24/2026 21:51 | 33 | 145.64 |
| 07/24/2026 21:51 | 9 | 145.64 |
| 07/24/2026 21:51 | 50 | 145.63 |
| 07/24/2026 21:51 | 50 | 145.63 |
| 07/24/2026 21:51 | 100 | 145.63 |
| 07/24/2026 21:51 | 26 | 145.63 |
| 07/24/2026 21:51 | 14 | 145.63 |
| 07/24/2026 21:51 | 28 | 145.63 |
| 07/24/2026 21:51 | 14 | 145.65 |
| 07/24/2026 21:51 | 1 | 145.65 |
| 07/24/2026 21:51 | 15 | 145.65 |
| 07/24/2026 21:51 | 42 | 145.65 |
| 07/24/2026 21:51 | 26 | 145.65 |
| 07/24/2026 21:51 | 28 | 145.66 |
| 07/24/2026 21:51 | 10 | 145.66 |
| 07/24/2026 21:51 | 38 | 145.64 |
| 07/24/2026 21:51 | 4 | 145.67 |
| 07/24/2026 21:51 | 1 | 145.67 |
| 07/24/2026 21:51 | 7 | 145.67 |
| 07/24/2026 21:51 | 25 | 145.67 |
| 07/24/2026 21:51 | 50 | 145.67 |
| 07/24/2026 21:51 | 39 | 145.67 |
| 07/24/2026 21:51 | 70 | 145.67 |
| 07/24/2026 21:51 | 2 | 145.67 |
| 07/24/2026 21:51 | 34 | 145.67 |
| 07/24/2026 21:50 | 34 | 145.70 |
| 07/24/2026 21:50 | 100 | 145.70 |
| 07/24/2026 21:50 | 18 | 145.69 |
| 07/24/2026 21:50 | 26 | 145.69 |
| 07/24/2026 21:50 | 20 | 145.67 |
| 07/24/2026 21:50 | 1 | 145.67 |
| 07/24/2026 21:50 | 16 | 145.67 |
| 07/24/2026 21:50 | 1 | 145.67 |
| 07/24/2026 21:50 | 34 | 145.68 |
| 07/24/2026 21:50 | 100 | 145.70 |
| 07/24/2026 21:50 | 100 | 145.66 |
| 07/24/2026 21:50 | 63 | 145.64 |
| 07/24/2026 21:50 | 6 | 145.64 |
| 07/24/2026 21:50 | 100 | 145.65 |
| 07/24/2026 21:50 | 100 | 145.66 |
| 07/24/2026 21:50 | 30 | 145.66 |
| 07/24/2026 21:50 | 34 | 145.66 |
| 07/24/2026 21:50 | 36 | 145.66 |
| 07/24/2026 21:50 | 3 | 145.66 |
| 07/24/2026 21:50 | 100 | 145.67 |
| 07/24/2026 21:50 | 33 | 145.67 |
| 07/24/2026 21:50 | 100 | 145.67 |
| 07/24/2026 21:50 | 60 | 145.67 |
| 07/24/2026 21:50 | 94 | 145.67 |
| 07/24/2026 21:50 | 5 | 145.68 |
| 07/24/2026 21:50 | 93 | 145.69 |
| 07/24/2026 21:50 | 11 | 145.70 |
| 07/24/2026 21:50 | 7 | 145.70 |
| 07/24/2026 21:50 | 50 | 145.70 |
| 07/24/2026 21:50 | 4 | 145.69 |
| 07/24/2026 21:50 | 43 | 145.68 |
| 07/24/2026 21:50 | 1 | 145.68 |
| 07/24/2026 21:50 | 43 | 145.68 |
| 07/24/2026 21:50 | 4 | 145.69 |
| 07/24/2026 21:50 | 4 | 145.69 |
| 07/24/2026 21:50 | 4 | 145.69 |
| 07/24/2026 21:50 | 93 | 145.69 |
| 07/24/2026 21:50 | 21 | 145.69 |
| 07/24/2026 21:50 | 27 | 145.67 |
| 07/24/2026 21:50 | 50 | 145.71 |
| 07/24/2026 21:50 | 100 | 145.70 |
| 07/24/2026 21:50 | 64 | 145.70 |
| 07/24/2026 21:50 | 2 | 145.69 |
| 07/24/2026 21:50 | 1 | 145.69 |
| 07/24/2026 21:50 | 1 | 145.69 |
| 07/24/2026 21:50 | 63 | 145.69 |
| 07/24/2026 21:50 | 82 | 145.69 |
| 07/24/2026 21:50 | 18 | 145.69 |
| 07/24/2026 21:50 | 32 | 145.69 |
| 07/24/2026 21:50 | 2 | 145.69 |
| 07/24/2026 21:50 | 2 | 145.69 |
| 07/24/2026 21:50 | 100 | 145.69 |
| 07/24/2026 21:50 | 95 | 145.69 |
| 07/24/2026 21:50 | 60 | 145.71 |
| 07/24/2026 21:50 | 30 | 145.70 |
| 07/24/2026 21:50 | 100 | 145.71 |
| 07/24/2026 21:50 | 34 | 145.69 |
| 07/24/2026 21:50 | 36 | 145.70 |
| 07/24/2026 21:50 | 36 | 145.70 |
| 07/24/2026 21:50 | 100 | 145.72 |
| 07/24/2026 21:50 | 100 | 145.72 |
| 07/24/2026 21:50 | 34 | 145.72 |
| 07/24/2026 21:50 | 34 | 145.72 |
| 07/24/2026 21:50 | 100 | 145.72 |
| 07/24/2026 21:50 | 36 | 145.73 |
| 07/24/2026 21:50 | 36 | 145.73 |
| 07/24/2026 21:50 | 1 | 145.74 |
| 07/24/2026 21:50 | 7 | 145.73 |
| 07/24/2026 21:50 | 100 | 145.73 |
| 07/24/2026 21:50 | 34 | 145.72 |
| 07/24/2026 21:50 | 34 | 145.72 |
| 07/24/2026 21:50 | 11 | 145.68 |
| 07/24/2026 21:50 | 20 | 145.73 |
| 07/24/2026 21:50 | 20 | 145.72 |
| 07/24/2026 21:50 | 200 | 145.71 |
| 07/24/2026 21:50 | 20 | 145.71 |
| 07/24/2026 21:50 | 24 | 145.70 |
| 07/24/2026 21:50 | 20 | 145.70 |
| 07/24/2026 21:50 | 10 | 145.66 |
| 07/24/2026 21:50 | 5 | 145.68 |
| 07/24/2026 21:50 | 20 | 145.68 |
| 07/24/2026 21:50 | 40 | 145.67 |
| 07/24/2026 21:50 | 50 | 145.67 |
| 07/24/2026 21:50 | 50 | 145.67 |
| 07/24/2026 21:50 | 20 | 145.66 |
| 07/24/2026 21:50 | 38 | 145.65 |
| 07/24/2026 21:50 | 5 | 145.65 |
| 07/24/2026 21:50 | 100 | 145.65 |
| 07/24/2026 21:50 | 1 | 145.64 |
| 07/24/2026 21:49 | 15 | 145.62 |
| 07/24/2026 21:49 | 44 | 145.62 |
| 07/24/2026 21:49 | 1 | 145.63 |
| 07/24/2026 21:49 | 100 | 145.63 |
| 07/24/2026 21:49 | 1 | 145.62 |
| 07/24/2026 21:49 | 96 | 145.62 |
| 07/24/2026 21:49 | 10 | 145.64 |
| 07/24/2026 21:49 | 5 | 145.63 |
| 07/24/2026 21:49 | 20 | 145.63 |
| 07/24/2026 21:49 | 3 | 145.61 |
| 07/24/2026 21:49 | 100 | 145.62 |
| 07/24/2026 21:49 | 1 | 145.59 |
| 07/24/2026 21:49 | 1 | 145.59 |
| 07/24/2026 21:49 | 48 | 145.59 |
| 07/24/2026 21:49 | 2 | 145.59 |
| 07/24/2026 21:49 | 100 | 145.60 |
| 07/24/2026 21:49 | 50 | 145.61 |
| 07/24/2026 21:49 | 5 | 145.61 |
| 07/24/2026 21:49 | 1 | 145.61 |
| 07/24/2026 21:49 | 6 | 145.61 |
| 07/24/2026 21:49 | 52 | 145.61 |
| 07/24/2026 21:49 | 48 | 145.61 |
| 07/24/2026 21:49 | 9 | 145.61 |
| 07/24/2026 21:49 | 100 | 145.60 |
| 07/24/2026 21:49 | 100 | 145.59 |
| 07/24/2026 21:49 | 100 | 145.60 |
| 07/24/2026 21:49 | 100 | 145.60 |
| 07/24/2026 21:49 | 100 | 145.60 |
| 07/24/2026 21:49 | 25 | 145.59 |
| 07/24/2026 21:49 | 200 | 145.58 |
| 07/24/2026 21:49 | 2 | 145.59 |
| 07/24/2026 21:49 | 1 | 145.57 |
| 07/24/2026 21:49 | 70 | 145.57 |
| 07/24/2026 21:49 | 50 | 145.59 |
| 07/24/2026 21:49 | 2 | 145.60 |
| 07/24/2026 21:49 | 5 | 145.60 |
| 07/24/2026 21:49 | 11 | 145.60 |
| 07/24/2026 21:49 | 89 | 145.60 |
| 07/24/2026 21:49 | 6 | 145.60 |
| 07/24/2026 21:49 | 100 | 145.59 |
| 07/24/2026 21:49 | 89 | 145.59 |
| 07/24/2026 21:49 | 1 | 145.59 |
| 07/24/2026 21:49 | 100 | 145.59 |
| 07/24/2026 21:49 | 2 | 145.59 |
| 07/24/2026 21:49 | 7 | 145.58 |
| 07/24/2026 21:49 | 100 | 145.58 |
| 07/24/2026 21:49 | 1 | 145.55 |
| 07/24/2026 21:49 | 9 | 145.55 |
| 07/24/2026 21:49 | 63 | 145.55 |
| 07/24/2026 21:49 | 6 | 145.55 |
| 07/24/2026 21:49 | 7 | 145.55 |
| 07/24/2026 21:49 | 7 | 145.55 |
| 07/24/2026 21:49 | 7 | 145.55 |
| 07/24/2026 21:49 | 10 | 145.53 |
| 07/24/2026 21:49 | 100 | 145.54 |
| 07/24/2026 21:49 | 50 | 145.54 |
| 07/24/2026 21:49 | 100 | 145.54 |
| 07/24/2026 21:48 | 2 | 145.56 |
| 07/24/2026 21:48 | 171 | 145.58 |
| 07/24/2026 21:48 | 8 | 145.57 |
| 07/24/2026 21:48 | 9 | 145.57 |
| 07/24/2026 21:48 | 1 | 145.57 |
| 07/24/2026 21:48 | 1 | 145.57 |
| 07/24/2026 21:48 | 9 | 145.57 |
| 07/24/2026 21:48 | 1 | 145.57 |
| 07/24/2026 21:48 | 1 | 145.57 |
| 07/24/2026 21:48 | 2 | 145.56 |
| 07/24/2026 21:48 | 8 | 145.56 |
| 07/24/2026 21:48 | 3 | 145.56 |
| 07/24/2026 21:48 | 38 | 145.56 |
| 07/24/2026 21:48 | 100 | 145.56 |
| 07/24/2026 21:48 | 100 | 145.56 |
| 07/24/2026 21:48 | 100 | 145.55 |
| 07/24/2026 21:48 | 100 | 145.54 |
| 07/24/2026 21:48 | 25 | 145.52 |
| 07/24/2026 21:48 | 7 | 145.52 |
| 07/24/2026 21:48 | 40 | 145.52 |
| 07/24/2026 21:48 | 100 | 145.53 |
| 07/24/2026 21:48 | 7 | 145.55 |
| 07/24/2026 21:48 | 1 | 145.55 |
| 07/24/2026 21:48 | 16 | 145.53 |
| 07/24/2026 21:48 | 50 | 145.53 |
| 07/24/2026 21:48 | 5 | 145.53 |
| 07/24/2026 21:48 | 22 | 145.53 |
| 07/24/2026 21:48 | 100 | 145.53 |
| 07/24/2026 21:48 | 1 | 145.53 |
| 07/24/2026 21:48 | 36 | 145.53 |
| 07/24/2026 21:48 | 41 | 145.53 |
| 07/24/2026 21:48 | 100 | 145.52 |
| 07/24/2026 21:48 | 37 | 145.51 |
| 07/24/2026 21:48 | 37 | 145.50 |
| 07/24/2026 21:48 | 100 | 145.52 |
| 07/24/2026 21:48 | 100 | 145.52 |
| 07/24/2026 21:48 | 5 | 145.54 |
| 07/24/2026 21:48 | 80 | 145.54 |
| 07/24/2026 21:48 | 20 | 145.54 |
| 07/24/2026 21:48 | 85 | 145.55 |
| 07/24/2026 21:48 | 1 | 145.57 |
| 07/24/2026 21:48 | 1 | 145.57 |
| 07/24/2026 21:48 | 90 | 145.57 |
| 07/24/2026 21:48 | 7 | 145.57 |
| 07/24/2026 21:48 | 100 | 145.57 |
| 07/24/2026 21:48 | 100 | 145.57 |
| 07/24/2026 21:48 | 2 | 145.55 |
| 07/24/2026 21:48 | 50 | 145.55 |
| 07/24/2026 21:48 | 12 | 145.55 |
| 07/24/2026 21:48 | 100 | 145.55 |
| 07/24/2026 21:48 | 5 | 145.55 |
| 07/24/2026 21:48 | 45 | 145.55 |
| 07/24/2026 21:48 | 6 | 145.52 |
| 07/24/2026 21:48 | 5 | 145.52 |
| 07/24/2026 21:48 | 100 | 145.52 |
| 07/24/2026 21:48 | 100 | 145.53 |
| 07/24/2026 21:47 | 3 | 145.55 |
| 07/24/2026 21:47 | 1 | 145.55 |
| 07/24/2026 21:47 | 12 | 145.55 |
| 07/24/2026 21:47 | 27 | 145.55 |
| 07/24/2026 21:47 | 1 | 145.55 |
| 07/24/2026 21:47 | 72 | 145.55 |
| 07/24/2026 21:47 | 40 | 145.58 |
| 07/24/2026 21:47 | 1 | 145.58 |
| 07/24/2026 21:47 | 1 | 145.58 |
| 07/24/2026 21:47 | 38 | 145.58 |
| 07/24/2026 21:47 | 12 | 145.60 |
| 07/24/2026 21:47 | 5 | 145.62 |
| 07/24/2026 21:47 | 63 | 145.62 |
| 07/24/2026 21:47 | 37 | 145.62 |
| 07/24/2026 21:47 | 8 | 145.62 |
| 07/24/2026 21:47 | 50 | 145.62 |
| 07/24/2026 21:47 | 8 | 145.62 |
| 07/24/2026 21:47 | 5 | 145.63 |
| 07/24/2026 21:47 | 3 | 145.63 |
| 07/24/2026 21:47 | 50 | 145.64 |
| 07/24/2026 21:47 | 100 | 145.645 |
| 07/24/2026 21:47 | 42 | 145.645 |
| 07/24/2026 21:47 | 100 | 145.645 |
| 07/24/2026 21:47 | 8 | 145.64 |
| 07/24/2026 21:47 | 12 | 145.64 |
| 07/24/2026 21:47 | 1 | 145.65 |
| 07/24/2026 21:47 | 38 | 145.65 |
| 07/24/2026 21:47 | 49 | 145.65 |
| 07/24/2026 21:47 | 200 | 145.675 |
| 07/24/2026 21:47 | 1 | 145.65 |
| 07/24/2026 21:47 | 88 | 145.675 |
| 07/24/2026 21:47 | 1 | 145.66 |
| 07/24/2026 21:47 | 1 | 145.66 |
| 07/24/2026 21:47 | 5 | 145.70 |
| 07/24/2026 21:47 | 19 | 145.70 |
| 07/24/2026 21:47 | 1 | 145.70 |
| 07/24/2026 21:47 | 98 | 145.69 |
| 07/24/2026 21:47 | 2 | 145.69 |
| 07/24/2026 21:47 | 10 | 145.68 |
| 07/24/2026 21:47 | 37 | 145.68 |
| 07/24/2026 21:47 | 64 | 145.68 |
| 07/24/2026 21:47 | 50 | 145.68 |
| 07/24/2026 21:47 | 94 | 145.68 |
| 07/24/2026 21:47 | 6 | 145.68 |
| 07/24/2026 21:46 | 35 | 145.64 |
| 07/24/2026 21:46 | 65 | 145.64 |
| 07/24/2026 21:46 | 4 | 145.67 |
| 07/24/2026 21:46 | 70 | 145.67 |
| 07/24/2026 21:46 | 11 | 145.67 |
| 07/24/2026 21:46 | 100 | 145.67 |
| 07/24/2026 21:46 | 9 | 145.66 |
| 07/24/2026 21:46 | 100 | 145.66 |
| 07/24/2026 21:46 | 1 | 145.645 |
| 07/24/2026 21:46 | 1 | 145.66 |
| 07/24/2026 21:46 | 62 | 145.64 |
| 07/24/2026 21:46 | 2 | 145.66 |
| 07/24/2026 21:46 | 12 | 145.67 |
| 07/24/2026 21:46 | 100 | 145.68 |
| 07/24/2026 21:46 | 12 | 145.68 |
| 07/24/2026 21:46 | 1 | 145.68 |
| 07/24/2026 21:46 | 12 | 145.68 |
| 07/24/2026 21:46 | 25 | 145.68 |
| 07/24/2026 21:46 | 24 | 145.68 |
| 07/24/2026 21:46 | 25 | 145.68 |
| 07/24/2026 21:46 | 25 | 145.68 |
| 07/24/2026 21:46 | 25 | 145.69 |
| 07/24/2026 21:46 | 53 | 145.69 |
| 07/24/2026 21:46 | 11 | 145.69 |
| 07/24/2026 21:46 | 11 | 145.69 |
| 07/24/2026 21:46 | 100 | 145.70 |
| 07/24/2026 21:46 | 20 | 145.70 |
| 07/24/2026 21:46 | 16 | 145.70 |
| 07/24/2026 21:46 | 27 | 145.70 |
| 07/24/2026 21:46 | 40 | 145.70 |
| 07/24/2026 21:46 | 5 | 145.70 |
| 07/24/2026 21:46 | 43 | 145.71 |
| 07/24/2026 21:46 | 1 | 145.71 |
| 07/24/2026 21:46 | 56 | 145.71 |
| 07/24/2026 21:46 | 32 | 145.71 |
| 07/24/2026 21:46 | 24 | 145.72 |
| 07/24/2026 21:46 | 11 | 145.71 |
| 07/24/2026 21:46 | 33 | 145.71 |
| 07/24/2026 21:46 | 24 | 145.71 |
| 07/24/2026 21:46 | 3 | 145.73 |
| 07/24/2026 21:46 | 100 | 145.73 |
| 07/24/2026 21:46 | 29 | 145.73 |
| 07/24/2026 21:46 | 25 | 145.73 |
| 07/24/2026 21:46 | 20 | 145.72 |
| 07/24/2026 21:46 | 20 | 145.72 |
| 07/24/2026 21:46 | 20 | 145.72 |
| 07/24/2026 21:46 | 50 | 145.71 |
| 07/24/2026 21:46 | 100 | 145.71 |
| 07/24/2026 21:46 | 5 | 145.68 |
| 07/24/2026 21:46 | 5 | 145.68 |
| 07/24/2026 21:46 | 11 | 145.68 |
| 07/24/2026 21:46 | 9 | 145.68 |
| 07/24/2026 21:46 | 48 | 145.68 |
| 07/24/2026 21:46 | 10 | 145.67 |
| 07/24/2026 21:46 | 10 | 145.67 |
| 07/24/2026 21:46 | 574 | 145.67 |
| 07/24/2026 21:45 | 26 | 145.67 |
| 07/24/2026 21:45 | 5 | 145.67 |
| 07/24/2026 21:45 | 6 | 145.67 |
| 07/24/2026 21:45 | 13 | 145.67 |
| 07/24/2026 21:45 | 1 | 145.66 |
| 07/24/2026 21:45 | 5 | 145.66 |
| 07/24/2026 21:45 | 30 | 145.64 |
| 07/24/2026 21:45 | 13 | 145.64 |
| 07/24/2026 21:45 | 30 | 145.64 |
| 07/24/2026 21:45 | 1 | 145.66 |
| 07/24/2026 21:45 | 49 | 145.66 |
| 07/24/2026 21:45 | 1 | 145.66 |
| 07/24/2026 21:45 | 4 | 145.63 |
| 07/24/2026 21:45 | 7 | 145.63 |
| 07/24/2026 21:45 | 7 | 145.63 |
| 07/24/2026 21:45 | 1 | 145.63 |
| 07/24/2026 21:45 | 51 | 145.63 |
| 07/24/2026 21:45 | 1 | 145.63 |
| 07/24/2026 21:45 | 50 | 145.63 |
| 07/24/2026 21:45 | 200 | 145.62 |
| 07/24/2026 21:45 | 5 | 145.61 |
| 07/24/2026 21:45 | 34 | 145.61 |
| 07/24/2026 21:44 | 11 | 145.59 |
| 07/24/2026 21:44 | 25 | 145.59 |
| 07/24/2026 21:44 | 34 | 145.61 |
| 07/24/2026 21:44 | 32 | 145.61 |
| 07/24/2026 21:44 | 124 | 145.60 |
| 07/24/2026 21:44 | 1 | 145.60 |
| 07/24/2026 21:44 | 275 | 145.60 |
| 07/24/2026 21:44 | 100 | 145.60 |
| 07/24/2026 21:44 | 100 | 145.60 |
| 07/24/2026 21:44 | 100 | 145.60 |
| 07/24/2026 21:44 | 62 | 145.59 |
| 07/24/2026 21:44 | 400 | 145.59 |
| 07/24/2026 21:44 | 100 | 145.59 |
| 07/24/2026 21:44 | 1 | 145.59 |
| 07/24/2026 21:44 | 1 | 145.59 |
| 07/24/2026 21:44 | 100 | 145.59 |
| 07/24/2026 21:44 | 73 | 145.58 |
| 07/24/2026 21:44 | 100 | 145.58 |
| 07/24/2026 21:44 | 100 | 145.58 |
| 07/24/2026 21:44 | 7 | 145.58 |
| 07/24/2026 21:44 | 11 | 145.58 |
| 07/24/2026 21:44 | 1 | 145.58 |
| 07/24/2026 21:44 | 99 | 145.58 |
| 07/24/2026 21:44 | 1 | 145.58 |
| 07/24/2026 21:44 | 60 | 145.57 |
| 07/24/2026 21:44 | 10 | 145.57 |
| 07/24/2026 21:44 | 10 | 145.57 |
| 07/24/2026 21:44 | 1 | 145.57 |
| 07/24/2026 21:44 | 94 | 145.55 |
| 07/24/2026 21:44 | 6 | 145.55 |
| 07/24/2026 21:44 | 100 | 145.56 |
| 07/24/2026 21:44 | 100 | 145.57 |
| 07/24/2026 21:44 | 58 | 145.59 |
| 07/24/2026 21:44 | 5 | 145.59 |
| 07/24/2026 21:44 | 37 | 145.59 |
| 07/24/2026 21:44 | 100 | 145.59 |
| 07/24/2026 21:44 | 100 | 145.58 |
| 07/24/2026 21:44 | 1 | 145.58 |
| 07/24/2026 21:44 | 330 | 145.58 |
| 07/24/2026 21:44 | 23 | 145.58 |
| 07/24/2026 21:44 | 147 | 145.58 |
| 07/24/2026 21:44 | 5 | 145.58 |
| 07/24/2026 21:44 | 100 | 145.58 |
| 07/24/2026 21:43 | 5 | 145.56 |
| 07/24/2026 21:43 | 4 | 145.56 |
| 07/24/2026 21:43 | 16 | 145.56 |
| 07/24/2026 21:43 | 5 | 145.56 |
| 07/24/2026 21:43 | 100 | 145.56 |
| 07/24/2026 21:43 | 100 | 145.56 |
| 07/24/2026 21:43 | 44 | 145.54 |
| 07/24/2026 21:43 | 4 | 145.53 |
| 07/24/2026 21:43 | 100 | 145.53 |
| 07/24/2026 21:43 | 51 | 145.53 |
| 07/24/2026 21:43 | 100 | 145.53 |
| 07/24/2026 21:43 | 11 | 145.54 |
| 07/24/2026 21:43 | 11 | 145.54 |
| 07/24/2026 21:43 | 100 | 145.59 |
| 07/24/2026 21:43 | 1 | 145.62 |
| 07/24/2026 21:43 | 5 | 145.62 |
| 07/24/2026 21:43 | 100 | 145.62 |
| 07/24/2026 21:43 | 25 | 145.60 |
| 07/24/2026 21:43 | 6 | 145.60 |
| 07/24/2026 21:43 | 83 | 145.58 |
| 07/24/2026 21:43 | 17 | 145.58 |
| 07/24/2026 21:43 | 47 | 145.59 |
| 07/24/2026 21:42 | 1 | 145.61 |
| 07/24/2026 21:42 | 38 | 145.60 |
| 07/24/2026 21:42 | 7 | 145.61 |
| 07/24/2026 21:42 | 3 | 145.61 |
| 07/24/2026 21:42 | 4 | 145.61 |
| 07/24/2026 21:42 | 1 | 145.61 |
| 07/24/2026 21:42 | 12 | 145.59 |
| 07/24/2026 21:42 | 44 | 145.59 |
| 07/24/2026 21:42 | 12 | 145.59 |
| 07/24/2026 21:42 | 25 | 145.58 |
| 07/24/2026 21:42 | 10 | 145.62 |
| 07/24/2026 21:42 | 60 | 145.62 |
| 07/24/2026 21:42 | 7 | 145.66 |
| 07/24/2026 21:42 | 4 | 145.64 |
| 07/24/2026 21:42 | 19 | 145.64 |
| 07/24/2026 21:42 | 68 | 145.60 |
| 07/24/2026 21:42 | 4 | 145.59 |
| 07/24/2026 21:42 | 1 | 145.59 |
| 07/24/2026 21:42 | 100 | 145.59 |
| 07/24/2026 21:42 | 89 | 145.57 |
| 07/24/2026 21:42 | 11 | 145.57 |
| 07/24/2026 21:42 | 44 | 145.55 |
| 07/24/2026 21:42 | 56 | 145.55 |
| 07/24/2026 21:42 | 44 | 145.55 |
| 07/24/2026 21:42 | 1 | 145.55 |
| 07/24/2026 21:42 | 24 | 145.55 |
| 07/24/2026 21:42 | 100 | 145.55 |
| 07/24/2026 21:42 | 12 | 145.54 |
| 07/24/2026 21:42 | 4 | 145.52 |
| 07/24/2026 21:42 | 34 | 145.52 |
| 07/24/2026 21:42 | 1 | 145.53 |
| 07/24/2026 21:42 | 55 | 145.53 |
| 07/24/2026 21:42 | 5 | 145.53 |
| 07/24/2026 21:42 | 1 | 145.56 |
| 07/24/2026 21:42 | 40 | 145.555 |
| 07/24/2026 21:42 | 60 | 145.555 |
| 07/24/2026 21:42 | 10 | 145.56 |
| 07/24/2026 21:42 | 10 | 145.56 |
| 07/24/2026 21:41 | 30 | 145.57 |
| 07/24/2026 21:41 | 20 | 145.57 |
| 07/24/2026 21:41 | 1 | 145.55 |
| 07/24/2026 21:41 | 100 | 145.55 |
| 07/24/2026 21:41 | 3 | 145.55 |
| 07/24/2026 21:41 | 10 | 145.54 |
| 07/24/2026 21:41 | 12 | 145.52 |
| 07/24/2026 21:41 | 12 | 145.52 |
| 07/24/2026 21:41 | 10 | 145.52 |
| 07/24/2026 21:41 | 1 | 145.53 |
| 07/24/2026 21:41 | 96 | 145.52 |
| 07/24/2026 21:41 | 3 | 145.52 |
| 07/24/2026 21:41 | 1 | 145.52 |
| 07/24/2026 21:41 | 100 | 145.51 |
| 07/24/2026 21:41 | 7 | 145.50 |
| 07/24/2026 21:41 | 7 | 145.48 |
| 07/24/2026 21:41 | 23 | 145.50 |
| 07/24/2026 21:41 | 57 | 145.50 |
| 07/24/2026 21:41 | 43 | 145.50 |
| 07/24/2026 21:41 | 20 | 145.52 |
| 07/24/2026 21:41 | 60 | 145.52 |
| 07/24/2026 21:41 | 19 | 145.56 |
| 07/24/2026 21:41 | 81 | 145.56 |
| 07/24/2026 21:41 | 20 | 145.56 |
| 07/24/2026 21:41 | 20 | 145.56 |
| 07/24/2026 21:41 | 100 | 145.56 |
| 07/24/2026 21:41 | 60 | 145.57 |
| 07/24/2026 21:41 | 40 | 145.57 |
| 07/24/2026 21:41 | 100 | 145.57 |
| 07/24/2026 21:40 | 1 | 145.61 |
| 07/24/2026 21:40 | 20 | 145.60 |
| 07/24/2026 21:40 | 6 | 145.60 |
| 07/24/2026 21:40 | 40 | 145.60 |
| 07/24/2026 21:40 | 2 | 145.60 |
| 07/24/2026 21:40 | 3 | 145.60 |
| 07/24/2026 21:40 | 100 | 145.60 |
| 07/24/2026 21:40 | 25 | 145.61 |
| 07/24/2026 21:40 | 99 | 145.62 |
| 07/24/2026 21:40 | 1 | 145.61 |
| 07/24/2026 21:40 | 100 | 145.61 |
| 07/24/2026 21:40 | 1 | 145.60 |
| 07/24/2026 21:40 | 15 | 145.59 |
| 07/24/2026 21:40 | 2 | 145.59 |
| 07/24/2026 21:40 | 50 | 145.58 |
| 07/24/2026 21:40 | 20 | 145.58 |
| 07/24/2026 21:40 | 100 | 145.56 |
| 07/24/2026 21:40 | 1 | 145.52 |
| 07/24/2026 21:40 | 80 | 145.52 |
| 07/24/2026 21:40 | 50 | 145.52 |
| 07/24/2026 21:40 | 13 | 145.51 |
| 07/24/2026 21:40 | 2 | 145.51 |
| 07/24/2026 21:40 | 36 | 145.50 |
| 07/24/2026 21:40 | 5 | 145.50 |
| 07/24/2026 21:40 | 28 | 145.49 |
| 07/24/2026 21:40 | 63 | 145.49 |
| 07/24/2026 21:40 | 1 | 145.49 |
| 07/24/2026 21:40 | 46 | 145.48 |
| 07/24/2026 21:40 | 105 | 145.48 |
| 07/24/2026 21:40 | 9 | 145.48 |
| 07/24/2026 21:40 | 105 | 145.48 |
| 07/24/2026 21:40 | 100 | 145.48 |
| 07/24/2026 21:40 | 1 | 145.48 |
| 07/24/2026 21:40 | 4 | 145.48 |
| 07/24/2026 21:40 | 96 | 145.48 |
| 07/24/2026 21:40 | 4 | 145.48 |
| 07/24/2026 21:40 | 1 | 145.46 |
| 07/24/2026 21:40 | 2 | 145.46 |
| 07/24/2026 21:40 | 3 | 145.46 |
| 07/24/2026 21:40 | 100 | 145.46 |
| 07/24/2026 21:40 | 2 | 145.44 |
| 07/24/2026 21:40 | 92 | 145.44 |
| 07/24/2026 21:40 | 8 | 145.44 |
| 07/24/2026 21:40 | 46 | 145.44 |
| 07/24/2026 21:40 | 50 | 145.44 |
| 07/24/2026 21:40 | 2 | 145.45 |
| 07/24/2026 21:40 | 5 | 145.45 |
| 07/24/2026 21:40 | 23 | 145.46 |
| 07/24/2026 21:39 | 50 | 145.48 |
| 07/24/2026 21:39 | 100 | 145.48 |
| 07/24/2026 21:39 | 2 | 145.47 |
| 07/24/2026 21:39 | 100 | 145.47 |
| 07/24/2026 21:39 | 17 | 145.46 |
| 07/24/2026 21:39 | 10 | 145.46 |
| 07/24/2026 21:39 | 11 | 145.46 |
| 07/24/2026 21:39 | 11 | 145.46 |
| 07/24/2026 21:39 | 1 | 145.44 |
| 07/24/2026 21:39 | 2 | 145.44 |
| 07/24/2026 21:39 | 5 | 145.46 |
| 07/24/2026 21:39 | 100 | 145.48 |
| 07/24/2026 21:39 | 25 | 145.45 |
| 07/24/2026 21:39 | 36 | 145.45 |
| 07/24/2026 21:39 | 2 | 145.48 |
| 07/24/2026 21:39 | 100 | 145.48 |
| 07/24/2026 21:39 | 3 | 145.47 |
| 07/24/2026 21:39 | 2 | 145.46 |
| 07/24/2026 21:39 | 2 | 145.46 |
| 07/24/2026 21:39 | 100 | 145.46 |
| 07/24/2026 21:38 | 37 | 145.45 |
| 07/24/2026 21:38 | 100 | 145.45 |
| 07/24/2026 21:38 | 63 | 145.45 |
| 07/24/2026 21:38 | 1 | 145.46 |
| 07/24/2026 21:38 | 8 | 145.47 |
| 07/24/2026 21:38 | 8 | 145.47 |
| 07/24/2026 21:38 | 2 | 145.47 |
| 07/24/2026 21:38 | 100 | 145.47 |
| 07/24/2026 21:38 | 1 | 145.47 |
| 07/24/2026 21:38 | 84 | 145.47 |
| 07/24/2026 21:38 | 8 | 145.47 |
| 07/24/2026 21:38 | 2 | 145.46 |
| 07/24/2026 21:38 | 2 | 145.45 |
| 07/24/2026 21:38 | 30 | 145.45 |
| 07/24/2026 21:38 | 8 | 145.47 |
| 07/24/2026 21:38 | 40 | 145.45 |
| 07/24/2026 21:38 | 2 | 145.45 |
| 07/24/2026 21:38 | 100 | 145.45 |
| 07/24/2026 21:38 | 1 | 145.43 |
| 07/24/2026 21:38 | 44 | 145.43 |
| 07/24/2026 21:38 | 1 | 145.44 |
| 07/24/2026 21:38 | 37 | 145.51 |
| 07/24/2026 21:38 | 63 | 145.51 |
| 07/24/2026 21:38 | 8 | 145.54 |
| 07/24/2026 21:38 | 32 | 145.53 |
| 07/24/2026 21:38 | 10 | 145.53 |
| 07/24/2026 21:38 | 1 | 145.53 |
| 07/24/2026 21:38 | 7 | 145.53 |
| 07/24/2026 21:38 | 100 | 145.53 |
| 07/24/2026 21:38 | 1 | 145.53 |
| 07/24/2026 21:38 | 99 | 145.53 |
| 07/24/2026 21:38 | 100 | 145.53 |
| 07/24/2026 21:38 | 100 | 145.53 |
| 07/24/2026 21:38 | 16 | 145.53 |
| 07/24/2026 21:38 | 84 | 145.53 |
| 07/24/2026 21:38 | 1 | 145.53 |
| 07/24/2026 21:38 | 6 | 145.53 |
| 07/24/2026 21:38 | 2 | 145.53 |
| 07/24/2026 21:38 | 2 | 145.53 |
| 07/24/2026 21:38 | 1 | 145.52 |
| 07/24/2026 21:38 | 100 | 145.51 |
| 07/24/2026 21:38 | 53 | 145.51 |
| 07/24/2026 21:38 | 100 | 145.51 |
| 07/24/2026 21:38 | 100 | 145.51 |
| 07/24/2026 21:38 | 100 | 145.51 |
| 07/24/2026 21:38 | 2 | 145.50 |
| 07/24/2026 21:38 | 93 | 145.50 |
| 07/24/2026 21:38 | 100 | 145.50 |
| 07/24/2026 21:38 | 21 | 145.48 |
| 07/24/2026 21:38 | 100 | 145.47 |
| 07/24/2026 21:38 | 1 | 145.45 |
| 07/24/2026 21:38 | 3 | 145.45 |
| 07/24/2026 21:38 | 37 | 145.50 |
| 07/24/2026 21:38 | 63 | 145.50 |
| 07/24/2026 21:38 | 50 | 145.50 |
| 07/24/2026 21:38 | 99 | 145.52 |
| 07/24/2026 21:38 | 26 | 145.51 |
| 07/24/2026 21:38 | 25 | 145.51 |
| 07/24/2026 21:38 | 94 | 145.51 |
| 07/24/2026 21:38 | 6 | 145.51 |
| 07/24/2026 21:38 | 100 | 145.51 |
| 07/24/2026 21:38 | 100 | 145.51 |
| 07/24/2026 21:38 | 1 | 145.51 |
| 07/24/2026 21:38 | 99 | 145.51 |
| 07/24/2026 21:38 | 1 | 145.51 |
| 07/24/2026 21:38 | 100 | 145.51 |
| 07/24/2026 21:38 | 100 | 145.51 |
| 07/24/2026 21:38 | 5 | 145.51 |
| 07/24/2026 21:38 | 5 | 145.51 |
| 07/24/2026 21:38 | 2 | 145.51 |
| 07/24/2026 21:38 | 95 | 145.51 |
| 07/24/2026 21:38 | 5 | 145.51 |
| 07/24/2026 21:38 | 3 | 145.50 |
| 07/24/2026 21:38 | 1 | 145.50 |
| 07/24/2026 21:38 | 1 | 145.50 |
| 07/24/2026 21:38 | 100 | 145.49 |
| 07/24/2026 21:38 | 50 | 145.48 |
| 07/24/2026 21:38 | 100 | 145.48 |
| 07/24/2026 21:38 | 100 | 145.48 |
| 07/24/2026 21:38 | 10 | 145.47 |
| 07/24/2026 21:38 | 51 | 145.47 |
| 07/24/2026 21:38 | 1 | 145.47 |
| 07/24/2026 21:38 | 1 | 145.47 |
| 07/24/2026 21:38 | 4 | 145.45 |
| 07/24/2026 21:38 | 2 | 145.45 |
| 07/24/2026 21:38 | 13 | 145.45 |
| 07/24/2026 21:38 | 100 | 145.45 |
| 07/24/2026 21:38 | 97 | 145.45 |
| 07/24/2026 21:38 | 100 | 145.45 |
| 07/24/2026 21:38 | 100 | 145.45 |
| 07/24/2026 21:38 | 100 | 145.45 |
| 07/24/2026 21:38 | 3 | 145.45 |
| 07/24/2026 21:38 | 100 | 145.44 |
| 07/24/2026 21:38 | 2 | 145.44 |
| 07/24/2026 21:38 | 1 | 145.44 |
| 07/24/2026 21:38 | 100 | 145.43 |
| 07/24/2026 21:38 | 3 | 145.43 |
| 07/24/2026 21:38 | 50 | 145.42 |
| 07/24/2026 21:38 | 1 | 145.42 |
| 07/24/2026 21:38 | 2 | 145.42 |
| 07/24/2026 21:38 | 13 | 145.42 |
| 07/24/2026 21:38 | 76 | 145.42 |
| 07/24/2026 21:38 | 2 | 145.40 |
| 07/24/2026 21:38 | 44 | 145.40 |
| 07/24/2026 21:38 | 1 | 145.39 |
| 07/24/2026 21:38 | 1 | 145.39 |
| 07/24/2026 21:38 | 1 | 145.39 |
| 07/24/2026 21:38 | 1 | 145.39 |
| 07/24/2026 21:38 | 6 | 145.40 |
| 07/24/2026 21:37 | 16 | 145.39 |
| 07/24/2026 21:37 | 100 | 145.39 |
| 07/24/2026 21:37 | 1 | 145.39 |
| 07/24/2026 21:37 | 24 | 145.42 |
| 07/24/2026 21:37 | 2 | 145.42 |
| 07/24/2026 21:37 | 1 | 145.42 |
| 07/24/2026 21:37 | 3 | 145.40 |
| 07/24/2026 21:37 | 25 | 145.40 |
| 07/24/2026 21:37 | 1 | 145.40 |
| 07/24/2026 21:37 | 74 | 145.40 |
| 07/24/2026 21:37 | 26 | 145.40 |
| 07/24/2026 21:37 | 10 | 145.37 |
| 07/24/2026 21:37 | 10 | 145.37 |
| 07/24/2026 21:37 | 29 | 145.36 |
| 07/24/2026 21:37 | 25 | 145.39 |
| 07/24/2026 21:37 | 75 | 145.39 |
| 07/24/2026 21:37 | 32 | 145.40 |
| 07/24/2026 21:37 | 60 | 145.40 |
| 07/24/2026 21:37 | 8 | 145.40 |
| 07/24/2026 21:37 | 92 | 145.40 |
| 07/24/2026 21:37 | 8 | 145.40 |
| 07/24/2026 21:37 | 7 | 145.40 |
| 07/24/2026 21:37 | 100 | 145.40 |
| 07/24/2026 21:37 | 12 | 145.40 |
| 07/24/2026 21:37 | 91 | 145.42 |
| 07/24/2026 21:37 | 100 | 145.42 |
| 07/24/2026 21:37 | 9 | 145.42 |
| 07/24/2026 21:37 | 100 | 145.42 |
| 07/24/2026 21:37 | 100 | 145.43 |
| 07/24/2026 21:37 | 1 | 145.43 |
| 07/24/2026 21:37 | 6 | 145.43 |
| 07/24/2026 21:37 | 1 | 145.43 |
| 07/24/2026 21:37 | 6 | 145.43 |
| 07/24/2026 21:37 | 100 | 145.43 |
| 07/24/2026 21:37 | 93 | 145.43 |
| 07/24/2026 21:37 | 7 | 145.43 |
| 07/24/2026 21:37 | 200 | 145.44 |
| 07/24/2026 21:37 | 99 | 145.45 |
| 07/24/2026 21:37 | 51 | 145.45 |
| 07/24/2026 21:37 | 49 | 145.45 |
| 07/24/2026 21:37 | 50 | 145.45 |
| 07/24/2026 21:37 | 1 | 145.45 |
| 07/24/2026 21:37 | 80 | 145.47 |
| 07/24/2026 21:37 | 20 | 145.47 |
| 07/24/2026 21:37 | 3 | 145.47 |
| 07/24/2026 21:37 | 100 | 145.46 |
| 07/24/2026 21:37 | 100 | 145.46 |
| 07/24/2026 21:37 | 2 | 145.46 |
| 07/24/2026 21:37 | 40 | 145.45 |
| 07/24/2026 21:37 | 100 | 145.46 |
| 07/24/2026 21:37 | 33 | 145.46 |
| 07/24/2026 21:37 | 100 | 145.46 |
| 07/24/2026 21:36 | 31 | 145.47 |
| 07/24/2026 21:36 | 69 | 145.47 |
| 07/24/2026 21:36 | 100 | 145.47 |
| 07/24/2026 21:36 | 100 | 145.48 |
| 07/24/2026 21:36 | 2 | 145.48 |
| 07/24/2026 21:36 | 100 | 145.47 |
| 07/24/2026 21:36 | 2 | 145.47 |
| 07/24/2026 21:36 | 100 | 145.47 |
| 07/24/2026 21:36 | 2 | 145.46 |
| 07/24/2026 21:36 | 3 | 145.46 |
| 07/24/2026 21:36 | 100 | 145.45 |
| 07/24/2026 21:36 | 100 | 145.46 |
| 07/24/2026 21:36 | 10 | 145.45 |
| 07/24/2026 21:36 | 63 | 145.46 |
| 07/24/2026 21:36 | 100 | 145.45 |
| 07/24/2026 21:36 | 1 | 145.45 |
| 07/24/2026 21:36 | 100 | 145.45 |
| 07/24/2026 21:36 | 61 | 145.46 |
| 07/24/2026 21:36 | 10 | 145.46 |
| 07/24/2026 21:36 | 1 | 145.46 |
| 07/24/2026 21:36 | 50 | 145.46 |
| 07/24/2026 21:35 | 2 | 145.47 |
| 07/24/2026 21:35 | 24 | 145.47 |
| 07/24/2026 21:35 | 5 | 145.47 |
| 07/24/2026 21:35 | 20 | 145.49 |
| 07/24/2026 21:35 | 5 | 145.49 |
| 07/24/2026 21:35 | 35 | 145.49 |
| 07/24/2026 21:35 | 1 | 145.50 |
| 07/24/2026 21:35 | 2 | 145.50 |
| 07/24/2026 21:35 | 20 | 145.50 |
| 07/24/2026 21:35 | 5 | 145.50 |
| 07/24/2026 21:35 | 11 | 145.47 |
| 07/24/2026 21:35 | 2 | 145.48 |
| 07/24/2026 21:35 | 1 | 145.48 |
| 07/24/2026 21:35 | 3 | 145.46 |
| 07/24/2026 21:35 | 27 | 145.44 |
| 07/24/2026 21:35 | 200 | 145.44 |
| 07/24/2026 21:35 | 1 | 145.44 |
| 07/24/2026 21:35 | 100 | 145.45 |
| 07/24/2026 21:35 | 10 | 145.435 |
| 07/24/2026 21:35 | 10 | 145.435 |
| 07/24/2026 21:35 | 1 | 145.44 |
| 07/24/2026 21:35 | 1 | 145.44 |
| 07/24/2026 21:35 | 95 | 145.45 |
| 07/24/2026 21:35 | 5 | 145.45 |
| 07/24/2026 21:35 | 50 | 145.44 |
| 07/24/2026 21:35 | 50 | 145.44 |
| 07/24/2026 21:35 | 50 | 145.44 |
| 07/24/2026 21:35 | 1 | 145.43 |
| 07/24/2026 21:35 | 100 | 145.43 |
| 07/24/2026 21:35 | 40 | 145.43 |
| 07/24/2026 21:35 | 1 | 145.41 |
| 07/24/2026 21:35 | 1 | 145.41 |
| 07/24/2026 21:35 | 1 | 145.41 |
| 07/24/2026 21:35 | 99 | 145.41 |
| 07/24/2026 21:35 | 1 | 145.41 |
| 07/24/2026 21:35 | 76 | 145.40 |
| 07/24/2026 21:35 | 24 | 145.40 |
| 07/24/2026 21:35 | 76 | 145.39 |
| 07/24/2026 21:35 | 16 | 145.39 |
| 07/24/2026 21:35 | 10 | 145.39 |
| 07/24/2026 21:35 | 1 | 145.38 |
| 07/24/2026 21:35 | 49 | 145.38 |
| 07/24/2026 21:35 | 1 | 145.38 |
| 07/24/2026 21:35 | 50 | 145.38 |
| 07/24/2026 21:35 | 35 | 145.34 |
| 07/24/2026 21:35 | 1 | 145.34 |
| 07/24/2026 21:35 | 1 | 145.35 |
| 07/24/2026 21:35 | 1 | 145.35 |
| 07/24/2026 21:35 | 89 | 145.35 |
| 07/24/2026 21:35 | 8 | 145.35 |
| 07/24/2026 21:35 | 1 | 145.35 |
| 07/24/2026 21:35 | 2 | 145.35 |
| 07/24/2026 21:35 | 1 | 145.35 |
| 07/24/2026 21:35 | 97 | 145.35 |
| 07/24/2026 21:35 | 3 | 145.35 |
| 07/24/2026 21:35 | 97 | 145.34 |
| 07/24/2026 21:35 | 1 | 145.34 |
| 07/24/2026 21:35 | 99 | 145.34 |
| 07/24/2026 21:35 | 1 | 145.34 |
| 07/24/2026 21:35 | 95 | 145.33 |
| 07/24/2026 21:34 | 5 | 145.33 |
| 07/24/2026 21:34 | 14 | 145.32 |
| 07/24/2026 21:34 | 1 | 145.32 |
| 07/24/2026 21:34 | 1 | 145.32 |
| 07/24/2026 21:34 | 19 | 145.32 |
| 07/24/2026 21:34 | 100 | 145.32 |
| 07/24/2026 21:34 | 80 | 145.29 |
| 07/24/2026 21:34 | 20 | 145.30 |
| 07/24/2026 21:34 | 51 | 145.30 |
| 07/24/2026 21:34 | 20 | 145.30 |
| 07/24/2026 21:34 | 20 | 145.30 |
| 07/24/2026 21:34 | 100 | 145.30 |
| 07/24/2026 21:34 | 36 | 145.29 |
| 07/24/2026 21:34 | 1 | 145.29 |
| 07/24/2026 21:34 | 1 | 145.29 |
| 07/24/2026 21:34 | 100 | 145.29 |
| 07/24/2026 21:34 | 2 | 145.29 |
| 07/24/2026 21:34 | 1 | 145.28 |
| 07/24/2026 21:34 | 36 | 145.28 |
| 07/24/2026 21:34 | 3 | 145.28 |
| 07/24/2026 21:34 | 2 | 145.27 |
| 07/24/2026 21:34 | 40 | 145.26 |
| 07/24/2026 21:34 | 1 | 145.27 |
| 07/24/2026 21:34 | 1 | 145.27 |
| 07/24/2026 21:34 | 19 | 145.27 |
| 07/24/2026 21:34 | 2 | 145.27 |
| 07/24/2026 21:34 | 26 | 145.26 |
| 07/24/2026 21:34 | 10 | 145.25 |
| 07/24/2026 21:34 | 10 | 145.23 |
| 07/24/2026 21:34 | 10 | 145.23 |
| 07/24/2026 21:34 | 5 | 145.23 |
| 07/24/2026 21:34 | 5 | 145.23 |
| 07/24/2026 21:34 | 10 | 145.23 |
| 07/24/2026 21:34 | 1 | 145.25 |
| 07/24/2026 21:34 | 34 | 145.25 |
| 07/24/2026 21:34 | 63 | 145.25 |
| 07/24/2026 21:34 | 100 | 145.25 |
| 07/24/2026 21:34 | 25 | 145.24 |
| 07/24/2026 21:34 | 21 | 145.23 |
| 07/24/2026 21:34 | 25 | 145.23 |
| 07/24/2026 21:34 | 44 | 145.23 |
| 07/24/2026 21:34 | 10 | 145.23 |
| 07/24/2026 21:34 | 100 | 145.23 |
| 07/24/2026 21:34 | 100 | 145.23 |
| 07/24/2026 21:34 | 51 | 145.23 |
| 07/24/2026 21:34 | 11 | 145.23 |
| 07/24/2026 21:34 | 3 | 145.23 |
| 07/24/2026 21:34 | 10 | 145.23 |
| 07/24/2026 21:34 | 1 | 145.24 |
| 07/24/2026 21:34 | 20 | 145.24 |
| 07/24/2026 21:34 | 31 | 145.255 |
| 07/24/2026 21:34 | 3 | 145.255 |
| 07/24/2026 21:34 | 3 | 145.255 |
| 07/24/2026 21:34 | 3 | 145.255 |
| 07/24/2026 21:34 | 3 | 145.255 |
| 07/24/2026 21:34 | 23 | 145.25 |
| 07/24/2026 21:34 | 20 | 145.25 |
| 07/24/2026 21:34 | 1 | 145.25 |
| 07/24/2026 21:34 | 2 | 145.26 |
| 07/24/2026 21:34 | 44 | 145.24 |
| 07/24/2026 21:34 | 1 | 145.24 |
| 07/24/2026 21:33 | 6 | 145.27 |
| 07/24/2026 21:33 | 1 | 145.24 |
| 07/24/2026 21:33 | 1 | 145.24 |
| 07/24/2026 21:33 | 63 | 145.27 |
| 07/24/2026 21:33 | 134 | 145.30 |
| 07/24/2026 21:33 | 6 | 145.33 |
| 07/24/2026 21:33 | 2 | 145.33 |
| 07/24/2026 21:33 | 92 | 145.315 |
| 07/24/2026 21:33 | 2 | 145.315 |
| 07/24/2026 21:33 | 2 | 145.315 |
| 07/24/2026 21:33 | 2 | 145.315 |
| 07/24/2026 21:33 | 2 | 145.315 |
| 07/24/2026 21:33 | 40 | 145.30 |
| 07/24/2026 21:33 | 100 | 145.30 |
| 07/24/2026 21:33 | 14 | 145.30 |
| 07/24/2026 21:33 | 9 | 145.32 |
| 07/24/2026 21:33 | 2 | 145.32 |
| 07/24/2026 21:33 | 100 | 145.33 |
| 07/24/2026 21:33 | 100 | 145.33 |
| 07/24/2026 21:33 | 100 | 145.33 |
| 07/24/2026 21:33 | 1 | 145.33 |
| 07/24/2026 21:33 | 100 | 145.33 |
| 07/24/2026 21:33 | 100 | 145.36 |
| 07/24/2026 21:33 | 102 | 145.37 |
| 07/24/2026 21:33 | 100 | 145.37 |
| 07/24/2026 21:33 | 1 | 145.37 |
| 07/24/2026 21:33 | 97 | 145.37 |
| 07/24/2026 21:33 | 1 | 145.37 |
| 07/24/2026 21:33 | 2 | 145.37 |
| 07/24/2026 21:33 | 33 | 145.355 |
| 07/24/2026 21:33 | 17 | 145.355 |
| 07/24/2026 21:33 | 2 | 145.36 |
| 07/24/2026 21:33 | 2 | 145.35 |
| 07/24/2026 21:33 | 100 | 145.35 |
| 07/24/2026 21:33 | 80 | 145.34 |
| 07/24/2026 21:33 | 12 | 145.34 |
| 07/24/2026 21:33 | 8 | 145.34 |
| 07/24/2026 21:33 | 100 | 145.34 |
| 07/24/2026 21:33 | 1 | 145.34 |
| 07/24/2026 21:33 | 100 | 145.34 |
| 07/24/2026 21:33 | 100 | 145.34 |
| 07/24/2026 21:33 | 100 | 145.36 |
| 07/24/2026 21:33 | 91 | 145.36 |
| 07/24/2026 21:33 | 9 | 145.36 |
| 07/24/2026 21:33 | 10 | 145.36 |
| 07/24/2026 21:33 | 1 | 145.39 |
| 07/24/2026 21:33 | 100 | 145.39 |
| 07/24/2026 21:33 | 1 | 145.41 |
| 07/24/2026 21:33 | 100 | 145.42 |
| 07/24/2026 21:32 | 15 | 145.41 |
| 07/24/2026 21:32 | 2 | 145.41 |
| 07/24/2026 21:32 | 2 | 145.41 |
| 07/24/2026 21:32 | 100 | 145.41 |
| 07/24/2026 21:32 | 2 | 145.39 |
| 07/24/2026 21:32 | 6 | 145.39 |
| 07/24/2026 21:32 | 47 | 145.37 |
| 07/24/2026 21:32 | 18 | 145.36 |
| 07/24/2026 21:32 | 100 | 145.37 |
| 07/24/2026 21:32 | 100 | 145.38 |
| 07/24/2026 21:32 | 100 | 145.37 |
| 07/24/2026 21:32 | 4 | 145.38 |
| 07/24/2026 21:32 | 40 | 145.38 |
| 07/24/2026 21:32 | 147 | 145.36 |
| 07/24/2026 21:32 | 100 | 145.36 |
| 07/24/2026 21:32 | 100 | 145.36 |
| 07/24/2026 21:32 | 1 | 145.37 |
| 07/24/2026 21:32 | 1 | 145.37 |
| 07/24/2026 21:32 | 14 | 145.37 |
| 07/24/2026 21:32 | 1 | 145.39 |
| 07/24/2026 21:32 | 10 | 145.39 |
| 07/24/2026 21:32 | 100 | 145.40 |
| 07/24/2026 21:32 | 100 | 145.41 |
| 07/24/2026 21:32 | 37 | 145.42 |
| 07/24/2026 21:32 | 63 | 145.42 |
| 07/24/2026 21:32 | 100 | 145.44 |
| 07/24/2026 21:32 | 1 | 145.45 |
| 07/24/2026 21:32 | 10 | 145.47 |
| 07/24/2026 21:32 | 20 | 145.48 |
| 07/24/2026 21:32 | 5 | 145.49 |
| 07/24/2026 21:32 | 1 | 145.49 |
| 07/24/2026 21:32 | 100 | 145.49 |
| 07/24/2026 21:32 | 6 | 145.49 |
| 07/24/2026 21:32 | 5 | 145.48 |
| 07/24/2026 21:32 | 100 | 145.48 |
| 07/24/2026 21:32 | 5 | 145.47 |
| 07/24/2026 21:32 | 11 | 145.47 |
| 07/24/2026 21:32 | 1 | 145.47 |
| 07/24/2026 21:32 | 5 | 145.46 |
| 07/24/2026 21:32 | 1 | 145.46 |
| 07/24/2026 21:32 | 67 | 145.45 |
| 07/24/2026 21:32 | 4 | 145.44 |
| 07/24/2026 21:32 | 1 | 145.44 |
| 07/24/2026 21:32 | 2 | 145.44 |
| 07/24/2026 21:32 | 56 | 145.44 |
| 07/24/2026 21:32 | 9 | 145.44 |
| 07/24/2026 21:32 | 1 | 145.44 |
| 07/24/2026 21:32 | 100 | 145.44 |
| 07/24/2026 21:32 | 1 | 145.43 |
| 07/24/2026 21:32 | 1 | 145.42 |
| 07/24/2026 21:32 | 1 | 145.42 |
| 07/24/2026 21:32 | 1 | 145.42 |
| 07/24/2026 21:32 | 1 | 145.42 |
| 07/24/2026 21:32 | 20 | 145.415 |
| 07/24/2026 21:32 | 5 | 145.42 |
| 07/24/2026 21:32 | 10 | 145.42 |
| 07/24/2026 21:32 | 2 | 145.42 |
| 07/24/2026 21:31 | 1 | 145.42 |
| 07/24/2026 21:31 | 100 | 145.42 |
| 07/24/2026 21:31 | 26 | 145.41 |
| 07/24/2026 21:31 | 74 | 145.41 |
| 07/24/2026 21:31 | 26 | 145.40 |
| 07/24/2026 21:31 | 2 | 145.40 |
| 07/24/2026 21:31 | 10 | 145.40 |
| 07/24/2026 21:31 | 5 | 145.40 |
| 07/24/2026 21:31 | 50 | 145.40 |
| 07/24/2026 21:31 | 10 | 145.40 |
| 07/24/2026 21:31 | 1 | 145.39 |
| 07/24/2026 21:31 | 7 | 145.40 |
| 07/24/2026 21:31 | 10 | 145.40 |
| 07/24/2026 21:31 | 15 | 145.39 |
| 07/24/2026 21:31 | 1 | 145.39 |
| 07/24/2026 21:31 | 100 | 145.39 |
| 07/24/2026 21:31 | 116 | 145.39 |
| 07/24/2026 21:31 | 184 | 145.39 |
| 07/24/2026 21:31 | 9 | 145.375 |
| 07/24/2026 21:31 | 1 | 145.375 |
| 07/24/2026 21:31 | 13 | 145.375 |
| 07/24/2026 21:31 | 1 | 145.38 |
| 07/24/2026 21:31 | 1 | 145.38 |
| 07/24/2026 21:31 | 12 | 145.38 |
| 07/24/2026 21:31 | 1 | 145.40 |
| 07/24/2026 21:31 | 100 | 145.40 |
| 07/24/2026 21:31 | 1 | 145.37 |
| 07/24/2026 21:31 | 50 | 145.38 |
| 07/24/2026 21:31 | 1 | 145.38 |
| 07/24/2026 21:31 | 20 | 145.38 |
| 07/24/2026 21:31 | 80 | 145.38 |
| 07/24/2026 21:31 | 1 | 145.39 |
| 07/24/2026 21:31 | 8 | 145.39 |
| 07/24/2026 21:31 | 3 | 145.40 |
| 07/24/2026 21:31 | 13 | 145.41 |
| 07/24/2026 21:31 | 19 | 145.40 |
| 07/24/2026 21:31 | 84 | 145.40 |
| 07/24/2026 21:31 | 16 | 145.40 |
| 07/24/2026 21:31 | 2 | 145.39 |
| 07/24/2026 21:31 | 17 | 145.39 |
| 07/24/2026 21:31 | 55 | 145.38 |
| 07/24/2026 21:31 | 20 | 145.36 |
| 07/24/2026 21:31 | 2 | 145.36 |
| 07/24/2026 21:31 | 2 | 145.37 |
| 07/24/2026 21:31 | 61 | 145.37 |
| 07/24/2026 21:31 | 5 | 145.37 |
| 07/24/2026 21:31 | 100 | 145.36 |
| 07/24/2026 21:31 | 1 | 145.35 |
| 07/24/2026 21:31 | 22 | 145.35 |
| 07/24/2026 21:31 | 16 | 145.35 |
| 07/24/2026 21:31 | 27 | 145.36 |
| 07/24/2026 21:30 | 21 | 145.37 |
| 07/24/2026 21:30 | 31 | 145.36 |
| 07/24/2026 21:30 | 100 | 145.365 |
| 07/24/2026 21:30 | 4 | 145.37 |
| 07/24/2026 21:30 | 20 | 145.37 |
| 07/24/2026 21:30 | 22 | 145.37 |
| 07/24/2026 21:30 | 9 | 145.38 |
| 07/24/2026 21:30 | 11 | 145.38 |
| 07/24/2026 21:30 | 10 | 145.38 |
| 07/24/2026 21:30 | 20 | 145.39 |
| 07/24/2026 21:30 | 1 | 145.42 |
| 07/24/2026 21:30 | 2 | 145.395 |
| 07/24/2026 21:30 | 5 | 145.40 |
| 07/24/2026 21:30 | 61 | 145.40 |
| 07/24/2026 21:30 | 6 | 145.40 |
| 07/24/2026 21:30 | 1 | 145.40 |
| 07/24/2026 21:30 | 10 | 145.39 |
| 07/24/2026 21:30 | 12 | 145.39 |
| 07/24/2026 21:30 | 10 | 145.39 |
| 07/24/2026 21:30 | 100 | 145.39 |
| 07/24/2026 21:30 | 9 | 145.40 |
| 07/24/2026 21:30 | 100 | 145.40 |
| 07/24/2026 21:30 | 100 | 145.40 |
| 07/24/2026 21:30 | 10 | 145.38 |
| 07/24/2026 21:30 | 91 | 145.39 |
| 07/24/2026 21:30 | 10 | 145.37 |
| 07/24/2026 21:30 | 47 | 145.37 |
| 07/24/2026 21:30 | 9 | 145.37 |
| 07/24/2026 21:30 | 1 | 145.37 |
| 07/24/2026 21:30 | 23 | 145.36 |
| 07/24/2026 21:30 | 61 | 145.35 |
| 07/24/2026 21:30 | 1 | 145.35 |
| 07/24/2026 21:30 | 16 | 145.35 |
| 07/24/2026 21:30 | 3 | 145.36 |
| 07/24/2026 21:30 | 14 | 145.36 |
| 07/24/2026 21:30 | 100 | 145.35 |
| 07/24/2026 21:30 | 40 | 145.35 |
| 07/24/2026 21:30 | 40 | 145.35 |
| 07/24/2026 21:30 | 20 | 145.35 |
| 07/24/2026 21:30 | 90 | 145.34 |
| 07/24/2026 21:30 | 95 | 145.34 |
| 07/24/2026 21:30 | 8 | 145.34 |
| 07/24/2026 21:30 | 5 | 145.34 |
| 07/24/2026 21:30 | 5 | 145.33 |
| 07/24/2026 21:30 | 80 | 145.33 |
| 07/24/2026 21:30 | 9 | 145.33 |
| 07/24/2026 21:29 | 2 | 145.33 |
| 07/24/2026 21:29 | 8 | 145.33 |
| 07/24/2026 21:29 | 1 | 145.33 |
| 07/24/2026 21:29 | 100 | 145.32 |
| 07/24/2026 21:29 | 12 | 145.32 |
| 07/24/2026 21:29 | 12 | 145.32 |
| 07/24/2026 21:29 | 62 | 145.31 |
| 07/24/2026 21:29 | 1 | 145.31 |
| 07/24/2026 21:29 | 1 | 145.31 |
| 07/24/2026 21:29 | 1 | 145.31 |
| 07/24/2026 21:29 | 12 | 145.29 |
| 07/24/2026 21:29 | 31 | 145.30 |
| 07/24/2026 21:29 | 94 | 145.30 |
| 07/24/2026 21:29 | 6 | 145.30 |
| 07/24/2026 21:29 | 20 | 145.30 |
| 07/24/2026 21:29 | 5 | 145.30 |
| 07/24/2026 21:29 | 26 | 145.31 |
| 07/24/2026 21:29 | 2 | 145.32 |
| 07/24/2026 21:29 | 98 | 145.32 |
| 07/24/2026 21:29 | 2 | 145.32 |
| 07/24/2026 21:29 | 100 | 145.31 |
| 07/24/2026 21:29 | 100 | 145.31 |
| 07/24/2026 21:29 | 2 | 145.30 |
| 07/24/2026 21:29 | 5 | 145.29 |
| 07/24/2026 21:29 | 5 | 145.29 |
| 07/24/2026 21:29 | 5 | 145.29 |
| 07/24/2026 21:29 | 5 | 145.30 |
| 07/24/2026 21:29 | 4 | 145.30 |
| 07/24/2026 21:29 | 1 | 145.30 |
| 07/24/2026 21:29 | 9 | 145.275 |
| 07/24/2026 21:29 | 9 | 145.28 |
| 07/24/2026 21:29 | 1 | 145.29 |
| 07/24/2026 21:29 | 1 | 145.29 |
| 07/24/2026 21:29 | 1 | 145.30 |
| 07/24/2026 21:29 | 1 | 145.28 |
| 07/24/2026 21:29 | 35 | 145.28 |
| 07/24/2026 21:29 | 10 | 145.28 |
| 07/24/2026 21:29 | 1 | 145.30 |
| 07/24/2026 21:29 | 1 | 145.29 |
| 07/24/2026 21:29 | 1 | 145.28 |
| 07/24/2026 21:29 | 1 | 145.28 |
| 07/24/2026 21:29 | 1 | 145.28 |
| 07/24/2026 21:29 | 1 | 145.26 |
| 07/24/2026 21:29 | 1 | 145.29 |
| 07/24/2026 21:29 | 1 | 145.29 |
| 07/24/2026 21:29 | 5 | 145.28 |
| 07/24/2026 21:29 | 15 | 145.25 |
| 07/24/2026 21:29 | 4 | 145.25 |
| 07/24/2026 21:29 | 1 | 145.25 |
| 07/24/2026 21:29 | 95 | 145.25 |
| 07/24/2026 21:29 | 3 | 145.25 |
| 07/24/2026 21:29 | 20 | 145.26 |
| 07/24/2026 21:28 | 7 | 145.26 |
| 07/24/2026 21:28 | 58 | 145.26 |
| 07/24/2026 21:28 | 6 | 145.26 |
| 07/24/2026 21:28 | 1 | 145.27 |
| 07/24/2026 21:28 | 42 | 145.27 |
| 07/24/2026 21:28 | 6 | 145.27 |
| 07/24/2026 21:28 | 5 | 145.27 |
| 07/24/2026 21:28 | 3 | 145.28 |
| 07/24/2026 21:28 | 5 | 145.27 |
| 07/24/2026 21:28 | 100 | 145.26 |
| 07/24/2026 21:28 | 28 | 145.26 |
| 07/24/2026 21:28 | 20 | 145.26 |
| 07/24/2026 21:28 | 92 | 145.27 |
| 07/24/2026 21:28 | 100 | 145.27 |
| 07/24/2026 21:28 | 1 | 145.27 |
| 07/24/2026 21:28 | 100 | 145.27 |
| 07/24/2026 21:28 | 91 | 145.27 |
| 07/24/2026 21:28 | 9 | 145.27 |
| 07/24/2026 21:28 | 1 | 145.29 |
| 07/24/2026 21:28 | 85 | 145.29 |
| 07/24/2026 21:28 | 15 | 145.29 |
| 07/24/2026 21:28 | 19 | 145.29 |
| 07/24/2026 21:28 | 72 | 145.29 |
| 07/24/2026 21:28 | 20 | 145.29 |
| 07/24/2026 21:28 | 100 | 145.30 |
| 07/24/2026 21:28 | 20 | 145.30 |
| 07/24/2026 21:28 | 10 | 145.30 |
| 07/24/2026 21:28 | 24 | 145.30 |
| 07/24/2026 21:28 | 7 | 145.30 |
| 07/24/2026 21:28 | 1 | 145.30 |
| 07/24/2026 21:28 | 35 | 145.30 |
| 07/24/2026 21:28 | 11 | 145.30 |
| 07/24/2026 21:28 | 48 | 145.31 |
| 07/24/2026 21:28 | 1 | 145.31 |
| 07/24/2026 21:28 | 1 | 145.31 |
| 07/24/2026 21:28 | 4 | 145.30 |
| 07/24/2026 21:28 | 100 | 145.30 |
| 07/24/2026 21:28 | 78 | 145.31 |
| 07/24/2026 21:28 | 22 | 145.31 |
| 07/24/2026 21:28 | 60 | 145.31 |
| 07/24/2026 21:28 | 100 | 145.31 |
| 07/24/2026 21:27 | 5 | 145.34 |
| 07/24/2026 21:27 | 1 | 145.33 |
| 07/24/2026 21:27 | 1 | 145.32 |
| 07/24/2026 21:27 | 1 | 145.32 |
| 07/24/2026 21:27 | 87 | 145.32 |
| 07/24/2026 21:27 | 13 | 145.32 |
| 07/24/2026 21:27 | 64 | 145.32 |
| 07/24/2026 21:27 | 80 | 145.31 |
| 07/24/2026 21:27 | 1 | 145.31 |
| 07/24/2026 21:27 | 20 | 145.31 |
| 07/24/2026 21:27 | 48 | 145.28 |
| 07/24/2026 21:27 | 52 | 145.28 |
| 07/24/2026 21:27 | 48 | 145.28 |
| 07/24/2026 21:26 | 1 | 145.30 |
| 07/24/2026 21:26 | 30 | 145.30 |
| 07/24/2026 21:26 | 1 | 145.30 |
| 07/24/2026 21:26 | 1 | 145.30 |
| 07/24/2026 21:26 | 1 | 145.30 |
| 07/24/2026 21:26 | 100 | 145.30 |
| 07/24/2026 21:26 | 1 | 145.285 |
| 07/24/2026 21:26 | 50 | 145.29 |
| 07/24/2026 21:26 | 100 | 145.29 |
| 07/24/2026 21:26 | 12 | 145.28 |
| 07/24/2026 21:26 | 40 | 145.28 |
| 07/24/2026 21:26 | 37 | 145.28 |
| 07/24/2026 21:26 | 63 | 145.28 |
| 07/24/2026 21:26 | 58 | 145.28 |
| 07/24/2026 21:26 | 17 | 145.28 |
| 07/24/2026 21:26 | 1 | 145.28 |
| 07/24/2026 21:26 | 1 | 145.28 |
| 07/24/2026 21:26 | 23 | 145.28 |
| 07/24/2026 21:26 | 21 | 145.28 |
| 07/24/2026 21:26 | 20 | 145.29 |
| 07/24/2026 21:26 | 100 | 145.29 |
| 07/24/2026 21:26 | 100 | 145.30 |
| 07/24/2026 21:26 | 100 | 145.29 |
| 07/24/2026 21:26 | 100 | 145.29 |
| 07/24/2026 21:26 | 21 | 145.30 |
| 07/24/2026 21:26 | 2 | 145.30 |
| 07/24/2026 21:26 | 28 | 145.31 |
| 07/24/2026 21:26 | 1 | 145.31 |
| 07/24/2026 21:26 | 7 | 145.31 |
| 07/24/2026 21:26 | 99 | 145.31 |
| 07/24/2026 21:26 | 1 | 145.31 |
| 07/24/2026 21:26 | 5 | 145.31 |
| 07/24/2026 21:26 | 1 | 145.31 |
| 07/24/2026 21:26 | 94 | 145.31 |
| 07/24/2026 21:26 | 6 | 145.31 |
| 07/24/2026 21:26 | 100 | 145.31 |
| 07/24/2026 21:26 | 100 | 145.32 |
| 07/24/2026 21:26 | 22 | 145.32 |
| 07/24/2026 21:26 | 73 | 145.32 |
| 07/24/2026 21:26 | 2 | 145.32 |
| 07/24/2026 21:26 | 97 | 145.32 |
| 07/24/2026 21:26 | 3 | 145.32 |
| 07/24/2026 21:26 | 25 | 145.32 |
| 07/24/2026 21:26 | 100 | 145.33 |
| 07/24/2026 21:26 | 76 | 145.33 |
| 07/24/2026 21:26 | 16 | 145.33 |
| 07/24/2026 21:26 | 8 | 145.33 |
| 07/24/2026 21:25 | 21 | 145.35 |
| 07/24/2026 21:25 | 10 | 145.35 |
| 07/24/2026 21:25 | 10 | 145.35 |
| 07/24/2026 21:25 | 1 | 145.35 |
| 07/24/2026 21:25 | 100 | 145.35 |
| 07/24/2026 21:25 | 100 | 145.34 |
| 07/24/2026 21:25 | 6 | 145.33 |
| 07/24/2026 21:25 | 1 | 145.33 |
| 07/24/2026 21:25 | 2 | 145.33 |
| 07/24/2026 21:25 | 1 | 145.33 |
| 07/24/2026 21:24 | 100 | 145.30 |
| 07/24/2026 21:24 | 100 | 145.30 |
| 07/24/2026 21:24 | 2 | 145.33 |
| 07/24/2026 21:24 | 9 | 145.33 |
| 07/24/2026 21:24 | 100 | 145.31 |
| 07/24/2026 21:24 | 86 | 145.31 |
| 07/24/2026 21:24 | 1 | 145.31 |
| 07/24/2026 21:24 | 10 | 145.31 |
| 07/24/2026 21:24 | 14 | 145.31 |
| 07/24/2026 21:24 | 86 | 145.31 |
| 07/24/2026 21:24 | 14 | 145.31 |
| 07/24/2026 21:24 | 2 | 145.33 |
| 07/24/2026 21:24 | 100 | 145.32 |
| 07/24/2026 21:24 | 100 | 145.32 |
| 07/24/2026 21:24 | 8 | 145.32 |
| 07/24/2026 21:24 | 100 | 145.32 |
| 07/24/2026 21:24 | 100 | 145.33 |
| 07/24/2026 21:24 | 100 | 145.33 |
| 07/24/2026 21:24 | 100 | 145.33 |
| 07/24/2026 21:24 | 100 | 145.33 |
| 07/24/2026 21:24 | 100 | 145.33 |
| 07/24/2026 21:24 | 100 | 145.34 |
| 07/24/2026 21:24 | 20 | 145.35 |
| 07/24/2026 21:24 | 34 | 145.35 |
| 07/24/2026 21:24 | 50 | 145.35 |
| 07/24/2026 21:24 | 2 | 145.37 |
| 07/24/2026 21:24 | 100 | 145.37 |
| 07/24/2026 21:24 | 1 | 145.37 |
| 07/24/2026 21:23 | 2 | 145.36 |
| 07/24/2026 21:23 | 100 | 145.36 |
| 07/24/2026 21:23 | 3 | 145.35 |
| 07/24/2026 21:23 | 1 | 145.33 |
| 07/24/2026 21:23 | 28 | 145.34 |
| 07/24/2026 21:23 | 1 | 145.34 |
| 07/24/2026 21:23 | 90 | 145.34 |
| 07/24/2026 21:23 | 18 | 145.34 |
| 07/24/2026 21:23 | 63 | 145.34 |
| 07/24/2026 21:22 | 20 | 145.33 |
| 07/24/2026 21:22 | 20 | 145.33 |
| 07/24/2026 21:22 | 1 | 145.35 |
| 07/24/2026 21:22 | 7 | 145.35 |
| 07/24/2026 21:22 | 100 | 145.37 |
| 07/24/2026 21:22 | 4 | 145.37 |
| 07/24/2026 21:22 | 50 | 145.37 |
| 07/24/2026 21:22 | 50 | 145.36 |
| 07/24/2026 21:22 | 50 | 145.36 |
| 07/24/2026 21:22 | 6 | 145.36 |
| 07/24/2026 21:22 | 19 | 145.35 |
| 07/24/2026 21:22 | 2 | 145.35 |
| 07/24/2026 21:22 | 1 | 145.35 |
| 07/24/2026 21:22 | 19 | 145.35 |
| 07/24/2026 21:22 | 50 | 145.35 |
| 07/24/2026 21:22 | 16 | 145.35 |
| 07/24/2026 21:22 | 100 | 145.33 |
| 07/24/2026 21:22 | 4 | 145.33 |
| 07/24/2026 21:22 | 100 | 145.33 |
| 07/24/2026 21:22 | 100 | 145.33 |
| 07/24/2026 21:22 | 8 | 145.34 |
| 07/24/2026 21:21 | 1 | 145.38 |
| 07/24/2026 21:21 | 1 | 145.38 |
| 07/24/2026 21:21 | 2 | 145.375 |
| 07/24/2026 21:21 | 2 | 145.375 |
| 07/24/2026 21:21 | 100 | 145.36 |
| 07/24/2026 21:21 | 1 | 145.34 |
| 07/24/2026 21:21 | 70 | 145.34 |
| 07/24/2026 21:21 | 90 | 145.34 |
| 07/24/2026 21:21 | 1 | 145.34 |
| 07/24/2026 21:21 | 7 | 145.34 |
| 07/24/2026 21:21 | 1 | 145.34 |
| 07/24/2026 21:21 | 1 | 145.34 |
| 07/24/2026 21:21 | 1 | 145.34 |
| 07/24/2026 21:21 | 86 | 145.34 |
| 07/24/2026 21:21 | 1 | 145.34 |
| 07/24/2026 21:21 | 15 | 145.33 |
| 07/24/2026 21:21 | 100 | 145.33 |
| 07/24/2026 21:21 | 1 | 145.33 |
| 07/24/2026 21:21 | 1 | 145.31 |
| 07/24/2026 21:21 | 12 | 145.30 |
| 07/24/2026 21:21 | 58 | 145.30 |
| 07/24/2026 21:21 | 100 | 145.30 |
| 07/24/2026 21:21 | 2 | 145.30 |
| 07/24/2026 21:21 | 1 | 145.30 |
| 07/24/2026 21:21 | 20 | 145.30 |
| 07/24/2026 21:21 | 100 | 145.30 |
| 07/24/2026 21:20 | 1 | 145.27 |
| 07/24/2026 21:20 | 1 | 145.29 |
| 07/24/2026 21:20 | 100 | 145.29 |
| 07/24/2026 21:20 | 200 | 145.29 |
| 07/24/2026 21:20 | 1 | 145.28 |
| 07/24/2026 21:20 | 100 | 145.29 |
| 07/24/2026 21:19 | 100 | 145.31 |
| 07/24/2026 21:19 | 100 | 145.28 |
| 07/24/2026 21:19 | 100 | 145.28 |
| 07/24/2026 21:19 | 22 | 145.28 |
| 07/24/2026 21:19 | 78 | 145.28 |
| 07/24/2026 21:19 | 2 | 145.29 |
| 07/24/2026 21:19 | 10 | 145.29 |
| 07/24/2026 21:19 | 20 | 145.29 |
| 07/24/2026 21:19 | 100 | 145.29 |
| 07/24/2026 21:19 | 100 | 145.30 |
| 07/24/2026 21:19 | 68 | 145.31 |
| 07/24/2026 21:19 | 32 | 145.31 |
| 07/24/2026 21:19 | 60 | 145.32 |
| 07/24/2026 21:18 | 2 | 145.33 |
| 07/24/2026 21:18 | 2 | 145.335 |
| 07/24/2026 21:18 | 2 | 145.335 |
| 07/24/2026 21:18 | 100 | 145.34 |
| 07/24/2026 21:18 | 2 | 145.33 |
| 07/24/2026 21:18 | 10 | 145.33 |
| 07/24/2026 21:18 | 100 | 145.33 |
| 07/24/2026 21:18 | 20 | 145.31 |
| 07/24/2026 21:18 | 100 | 145.31 |
| 07/24/2026 21:18 | 59 | 145.31 |
| 07/24/2026 21:18 | 41 | 145.31 |
| 07/24/2026 21:18 | 5 | 145.34 |
| 07/24/2026 21:18 | 5 | 145.34 |
| 07/24/2026 21:18 | 10 | 145.32 |
| 07/24/2026 21:18 | 34 | 145.34 |
| 07/24/2026 21:18 | 1 | 145.34 |
| 07/24/2026 21:18 | 100 | 145.32 |
| 07/24/2026 21:18 | 100 | 145.31 |
| 07/24/2026 21:18 | 63 | 145.30 |
| 07/24/2026 21:18 | 37 | 145.30 |
| 07/24/2026 21:18 | 100 | 145.30 |
| 07/24/2026 21:18 | 4 | 145.29 |
| 07/24/2026 21:18 | 27 | 145.29 |
| 07/24/2026 21:18 | 100 | 145.29 |
| 07/24/2026 21:18 | 1 | 145.28 |
| 07/24/2026 21:18 | 50 | 145.28 |
| 07/24/2026 21:18 | 43 | 145.27 |
| 07/24/2026 21:18 | 1 | 145.27 |
| 07/24/2026 21:17 | 17 | 145.28 |
| 07/24/2026 21:17 | 4 | 145.28 |
| 07/24/2026 21:17 | 100 | 145.26 |
| 07/24/2026 21:17 | 1 | 145.26 |
| 07/24/2026 21:17 | 100 | 145.25 |
| 07/24/2026 21:17 | 100 | 145.24 |
| 07/24/2026 21:17 | 2 | 145.24 |
| 07/24/2026 21:17 | 100 | 145.24 |
| 07/24/2026 21:17 | 25 | 145.22 |
| 07/24/2026 21:17 | 100 | 145.21 |
| 07/24/2026 21:17 | 100 | 145.21 |
| 07/24/2026 21:17 | 100 | 145.22 |
| 07/24/2026 21:17 | 46 | 145.22 |
| 07/24/2026 21:17 | 85 | 145.24 |
| 07/24/2026 21:17 | 1 | 145.24 |
| 07/24/2026 21:17 | 1 | 145.24 |
| 07/24/2026 21:17 | 13 | 145.24 |
| 07/24/2026 21:17 | 100 | 145.24 |
| 07/24/2026 21:17 | 17 | 145.24 |
| 07/24/2026 21:17 | 2 | 145.25 |
| 07/24/2026 21:16 | 1 | 145.25 |
| 07/24/2026 21:16 | 8 | 145.24 |
| 07/24/2026 21:16 | 81 | 145.28 |
| 07/24/2026 21:16 | 19 | 145.28 |
| 07/24/2026 21:16 | 4 | 145.28 |
| 07/24/2026 21:16 | 9 | 145.28 |
| 07/24/2026 21:16 | 87 | 145.28 |
| 07/24/2026 21:16 | 4 | 145.28 |
| 07/24/2026 21:16 | 100 | 145.29 |
| 07/24/2026 21:16 | 100 | 145.30 |
| 07/24/2026 21:15 | 72 | 145.29 |
| 07/24/2026 21:15 | 72 | 145.29 |
| 07/24/2026 21:15 | 2 | 145.31 |
| 07/24/2026 21:15 | 100 | 145.31 |
| 07/24/2026 21:15 | 19 | 145.31 |
| 07/24/2026 21:15 | 100 | 145.31 |
| 07/24/2026 21:15 | 1 | 145.28 |
| 07/24/2026 21:15 | 100 | 145.28 |
| 07/24/2026 21:15 | 20 | 145.28 |
| 07/24/2026 21:15 | 5 | 145.27 |
| 07/24/2026 21:15 | 1 | 145.27 |
| 07/24/2026 21:15 | 19 | 145.27 |
| 07/24/2026 21:14 | 1 | 145.26 |
| 07/24/2026 21:14 | 100 | 145.24 |
| 07/24/2026 21:14 | 100 | 145.24 |
| 07/24/2026 21:14 | 100 | 145.23 |
| 07/24/2026 21:14 | 34 | 145.22 |
| 07/24/2026 21:14 | 66 | 145.22 |
| 07/24/2026 21:14 | 20 | 145.21 |
| 07/24/2026 21:14 | 33 | 145.20 |
| 07/24/2026 21:14 | 6 | 145.20 |
| 07/24/2026 21:14 | 30 | 145.20 |
| 07/24/2026 21:14 | 30 | 145.20 |
| 07/24/2026 21:14 | 1 | 145.20 |
| 07/24/2026 21:14 | 30 | 145.20 |
| 07/24/2026 21:14 | 70 | 145.20 |
| 07/24/2026 21:14 | 45 | 145.21 |
| 07/24/2026 21:14 | 80 | 145.21 |
| 07/24/2026 21:14 | 20 | 145.22 |
| 07/24/2026 21:14 | 94 | 145.23 |
| 07/24/2026 21:14 | 6 | 145.23 |
| 07/24/2026 21:14 | 9 | 145.23 |
| 07/24/2026 21:14 | 91 | 145.23 |
| 07/24/2026 21:13 | 100 | 145.24 |
| 07/24/2026 21:13 | 100 | 145.25 |
| 07/24/2026 21:13 | 1 | 145.25 |
| 07/24/2026 21:13 | 100 | 145.25 |
| 07/24/2026 21:13 | 28 | 145.25 |
| 07/24/2026 21:13 | 20 | 145.28 |
| 07/24/2026 21:13 | 100 | 145.31 |
| 07/24/2026 21:13 | 100 | 145.32 |
| 07/24/2026 21:13 | 100 | 145.37 |
| 07/24/2026 21:13 | 20 | 145.36 |
| 07/24/2026 21:13 | 2 | 145.35 |
| 07/24/2026 21:13 | 1 | 145.34 |
| 07/24/2026 21:13 | 100 | 145.34 |
| 07/24/2026 21:13 | 100 | 145.34 |
| 07/24/2026 21:13 | 2 | 145.34 |
| 07/24/2026 21:13 | 2 | 145.339 |
| 07/24/2026 21:13 | 2 | 145.339 |
| 07/24/2026 21:12 | 100 | 145.32 |
| 07/24/2026 21:12 | 13 | 145.31 |
| 07/24/2026 21:12 | 25 | 145.32 |
| 07/24/2026 21:12 | 1 | 145.32 |
| 07/24/2026 21:12 | 100 | 145.32 |
| 07/24/2026 21:12 | 100 | 145.30 |
| 07/24/2026 21:12 | 100 | 145.30 |
| 07/24/2026 21:12 | 20 | 145.31 |
| 07/24/2026 21:12 | 100 | 145.31 |
| 07/24/2026 21:12 | 1 | 145.31 |
| 07/24/2026 21:12 | 4 | 145.31 |
| 07/24/2026 21:12 | 9 | 145.33 |
| 07/24/2026 21:12 | 34 | 145.33 |
| 07/24/2026 21:12 | 5 | 145.33 |
| 07/24/2026 21:12 | 30 | 145.33 |
| 07/24/2026 21:12 | 22 | 145.33 |
| 07/24/2026 21:12 | 19 | 145.32 |
| 07/24/2026 21:12 | 20 | 145.32 |
| 07/24/2026 21:12 | 16 | 145.32 |
| 07/24/2026 21:12 | 64 | 145.32 |
| 07/24/2026 21:12 | 5 | 145.31 |
| 07/24/2026 21:12 | 1 | 145.31 |
| 07/24/2026 21:12 | 2 | 145.31 |
| 07/24/2026 21:12 | 2 | 145.30 |
| 07/24/2026 21:12 | 10 | 145.29 |
| 07/24/2026 21:12 | 12 | 145.29 |
| 07/24/2026 21:12 | 12 | 145.29 |
| 07/24/2026 21:12 | 1 | 145.29 |
| 07/24/2026 21:12 | 100 | 145.29 |
| 07/24/2026 21:12 | 98 | 145.28 |
| 07/24/2026 21:12 | 1 | 145.28 |
| 07/24/2026 21:12 | 1 | 145.28 |
| 07/24/2026 21:12 | 99 | 145.28 |
| 07/24/2026 21:12 | 1 | 145.28 |
| 07/24/2026 21:12 | 100 | 145.26 |
| 07/24/2026 21:11 | 1 | 145.25 |
| 07/24/2026 21:11 | 5 | 145.23 |
| 07/24/2026 21:11 | 100 | 145.23 |
| 07/24/2026 21:11 | 63 | 145.21 |
| 07/24/2026 21:11 | 100 | 145.21 |
| 07/24/2026 21:11 | 100 | 145.21 |
| 07/24/2026 21:11 | 100 | 145.21 |
| 07/24/2026 21:11 | 100 | 145.21 |
| 07/24/2026 21:11 | 5 | 145.22 |
| 07/24/2026 21:11 | 5 | 145.22 |
| 07/24/2026 21:11 | 1 | 145.22 |
| 07/24/2026 21:11 | 41 | 145.24 |
| 07/24/2026 21:11 | 1 | 145.24 |
| 07/24/2026 21:11 | 24 | 145.22 |
| 07/24/2026 21:11 | 100 | 145.24 |
| 07/24/2026 21:11 | 100 | 145.24 |
| 07/24/2026 21:11 | 100 | 145.25 |
| 07/24/2026 21:11 | 100 | 145.28 |
| 07/24/2026 21:11 | 37 | 145.29 |
| 07/24/2026 21:11 | 63 | 145.29 |
| 07/24/2026 21:11 | 1 | 145.29 |
| 07/24/2026 21:11 | 136 | 145.29 |
| 07/24/2026 21:11 | 10 | 145.29 |
| 07/24/2026 21:11 | 5 | 145.28 |
| 07/24/2026 21:11 | 20 | 145.29 |
| 07/24/2026 21:11 | 1 | 145.29 |
| 07/24/2026 21:11 | 20 | 145.29 |
| 07/24/2026 21:11 | 83 | 145.28 |
| 07/24/2026 21:11 | 17 | 145.28 |
| 07/24/2026 21:10 | 21 | 145.25 |
| 07/24/2026 21:10 | 100 | 145.26 |
| 07/24/2026 21:10 | 100 | 145.26 |
| 07/24/2026 21:10 | 4 | 145.26 |
| 07/24/2026 21:10 | 100 | 145.26 |
| 07/24/2026 21:10 | 20 | 145.26 |
| 07/24/2026 21:10 | 20 | 145.26 |
| 07/24/2026 21:10 | 100 | 145.27 |
| 07/24/2026 21:10 | 100 | 145.27 |
| 07/24/2026 21:10 | 5 | 145.30 |
| 07/24/2026 21:10 | 1 | 145.30 |
| 07/24/2026 21:10 | 99 | 145.30 |
| 07/24/2026 21:10 | 1 | 145.30 |
| 07/24/2026 21:10 | 95 | 145.29 |
| 07/24/2026 21:10 | 5 | 145.29 |
| 07/24/2026 21:10 | 100 | 145.29 |
| 07/24/2026 21:10 | 99 | 145.28 |
| 07/24/2026 21:10 | 1 | 145.28 |
| 07/24/2026 21:10 | 100 | 145.27 |
| 07/24/2026 21:10 | 100 | 145.27 |
| 07/24/2026 21:10 | 5 | 145.25 |
| 07/24/2026 21:10 | 2 | 145.25 |
| 07/24/2026 21:10 | 24 | 145.24 |
| 07/24/2026 21:10 | 100 | 145.23 |
| 07/24/2026 21:10 | 34 | 145.22 |
| 07/24/2026 21:10 | 1 | 145.22 |
| 07/24/2026 21:10 | 65 | 145.22 |
| 07/24/2026 21:10 | 15 | 145.22 |
| 07/24/2026 21:10 | 1 | 145.22 |
| 07/24/2026 21:10 | 2 | 145.22 |
| 07/24/2026 21:10 | 15 | 145.21 |
| 07/24/2026 21:10 | 50 | 145.21 |
| 07/24/2026 21:10 | 57 | 145.21 |
| 07/24/2026 21:10 | 7 | 145.21 |
| 07/24/2026 21:10 | 36 | 145.21 |
| 07/24/2026 21:10 | 64 | 145.21 |
| 07/24/2026 21:10 | 36 | 145.21 |
| 07/24/2026 21:10 | 2 | 145.20 |
| 07/24/2026 21:10 | 49 | 145.19 |
| 07/24/2026 21:10 | 51 | 145.19 |
| 07/24/2026 21:10 | 4 | 145.18 |
| 07/24/2026 21:10 | 96 | 145.18 |
| 07/24/2026 21:10 | 1 | 145.20 |
| 07/24/2026 21:10 | 100 | 145.195 |
| 07/24/2026 21:10 | 5 | 145.19 |
| 07/24/2026 21:10 | 50 | 145.19 |
| 07/24/2026 21:10 | 50 | 145.18 |
| 07/24/2026 21:10 | 100 | 145.18 |
| 07/24/2026 21:10 | 20 | 145.18 |
| 07/24/2026 21:10 | 19 | 145.18 |
| 07/24/2026 21:10 | 1 | 145.18 |
| 07/24/2026 21:09 | 100 | 145.16 |
| 07/24/2026 21:09 | 39 | 145.17 |
| 07/24/2026 21:09 | 61 | 145.17 |
| 07/24/2026 21:09 | 100 | 145.17 |
| 07/24/2026 21:09 | 1 | 145.16 |
| 07/24/2026 21:09 | 2 | 145.15 |
| 07/24/2026 21:09 | 1 | 145.15 |
| 07/24/2026 21:09 | 4 | 145.15 |
| 07/24/2026 21:09 | 100 | 145.14 |
| 07/24/2026 21:09 | 1 | 145.14 |
| 07/24/2026 21:09 | 100 | 145.14 |
| 07/24/2026 21:09 | 100 | 145.13 |
| 07/24/2026 21:09 | 68 | 145.12 |
| 07/24/2026 21:09 | 6 | 145.12 |
| 07/24/2026 21:09 | 6 | 145.12 |
| 07/24/2026 21:09 | 20 | 145.12 |
| 07/24/2026 21:09 | 2 | 145.11 |
| 07/24/2026 21:09 | 20 | 145.11 |
| 07/24/2026 21:09 | 70 | 145.11 |
| 07/24/2026 21:09 | 30 | 145.11 |
| 07/24/2026 21:09 | 3 | 145.11 |
| 07/24/2026 21:09 | 1 | 145.10 |
| 07/24/2026 21:09 | 100 | 145.10 |
| 07/24/2026 21:09 | 54 | 145.09 |
| 07/24/2026 21:09 | 46 | 145.09 |
| 07/24/2026 21:09 | 20 | 145.08 |
| 07/24/2026 21:09 | 100 | 145.08 |
| 07/24/2026 21:09 | 100 | 145.09 |
| 07/24/2026 21:09 | 1 | 145.08 |
| 07/24/2026 21:09 | 100 | 145.10 |
| 07/24/2026 21:08 | 8 | 145.09 |
| 07/24/2026 21:08 | 100 | 145.09 |
| 07/24/2026 21:08 | 32 | 145.09 |
| 07/24/2026 21:08 | 100 | 145.09 |
| 07/24/2026 21:08 | 100 | 145.08 |
| 07/24/2026 21:08 | 100 | 145.06 |
| 07/24/2026 21:08 | 100 | 145.06 |
| 07/24/2026 21:08 | 100 | 145.07 |
| 07/24/2026 21:08 | 100 | 145.08 |
| 07/24/2026 21:08 | 9 | 145.08 |
| 07/24/2026 21:08 | 91 | 145.08 |
| 07/24/2026 21:08 | 9 | 145.08 |
| 07/24/2026 21:08 | 16 | 145.06 |
| 07/24/2026 21:08 | 1 | 145.08 |
| 07/24/2026 21:08 | 90 | 145.08 |
| 07/24/2026 21:08 | 5 | 145.07 |
| 07/24/2026 21:08 | 5 | 145.07 |
| 07/24/2026 21:08 | 3 | 145.06 |
| 07/24/2026 21:08 | 1 | 145.05 |
| 07/24/2026 21:08 | 100 | 145.05 |
| 07/24/2026 21:08 | 200 | 145.05 |
| 07/24/2026 21:08 | 70 | 145.02 |
| 07/24/2026 21:08 | 100 | 145.02 |
| 07/24/2026 21:08 | 300 | 145.02 |
| 07/24/2026 21:08 | 20 | 145.02 |
| 07/24/2026 21:08 | 100 | 145.02 |
| 07/24/2026 21:08 | 5 | 145.01 |
| 07/24/2026 21:07 | 5 | 145.00 |
| 07/24/2026 21:07 | 150 | 145.00 |
| 07/24/2026 21:07 | 3 | 145.00 |
| 07/24/2026 21:07 | 25 | 145.00 |
| 07/24/2026 21:07 | 4 | 145.00 |
| 07/24/2026 21:07 | 1 | 145.00 |
| 07/24/2026 21:07 | 3 | 145.00 |
| 07/24/2026 21:07 | 1 | 145.00 |
| 07/24/2026 21:07 | 1 | 145.00 |
| 07/24/2026 21:07 | 60 | 145.00 |
| 07/24/2026 21:07 | 19 | 144.99 |
| 07/24/2026 21:07 | 3 | 144.99 |
| 07/24/2026 21:07 | 4 | 144.98 |
| 07/24/2026 21:07 | 4 | 144.98 |
| 07/24/2026 21:07 | 1 | 144.98 |
| 07/24/2026 21:07 | 1 | 144.98 |
| 07/24/2026 21:07 | 100 | 144.97 |
| 07/24/2026 21:07 | 22 | 144.97 |
| 07/24/2026 21:07 | 200 | 144.96 |
| 07/24/2026 21:07 | 100 | 144.96 |
| 07/24/2026 21:07 | 300 | 144.96 |
| 07/24/2026 21:07 | 100 | 144.96 |
| 07/24/2026 21:07 | 100 | 144.95 |
| 07/24/2026 21:07 | 70 | 144.95 |
| 07/24/2026 21:07 | 1 | 144.95 |
| 07/24/2026 21:07 | 99 | 144.95 |
| 07/24/2026 21:07 | 1 | 144.95 |
| 07/24/2026 21:07 | 100 | 144.95 |
| 07/24/2026 21:07 | 91 | 144.93 |
| 07/24/2026 21:07 | 100 | 144.94 |
| 07/24/2026 21:07 | 27 | 144.94 |
| 07/24/2026 21:07 | 1 | 144.94 |
| 07/24/2026 21:07 | 72 | 144.94 |
| 07/24/2026 21:07 | 5 | 144.94 |
| 07/24/2026 21:07 | 92 | 144.95 |
| 07/24/2026 21:07 | 208 | 144.95 |
| 07/24/2026 21:07 | 5 | 144.95 |
| 07/24/2026 21:07 | 100 | 144.95 |
| 07/24/2026 21:07 | 2 | 144.94 |
| 07/24/2026 21:07 | 400 | 144.93 |
| 07/24/2026 21:07 | 1 | 144.93 |
| 07/24/2026 21:07 | 100 | 144.93 |
| 07/24/2026 21:07 | 70 | 144.93 |
| 07/24/2026 21:07 | 100 | 144.93 |
| 07/24/2026 21:07 | 100 | 144.93 |
| 07/24/2026 21:07 | 51 | 144.88 |
| 07/24/2026 21:06 | 60 | 144.905 |
| 07/24/2026 21:06 | 15 | 144.91 |
| 07/24/2026 21:06 | 1 | 144.91 |
| 07/24/2026 21:06 | 20 | 144.90 |
| 07/24/2026 21:05 | 100 | 144.88 |
| 07/24/2026 21:05 | 100 | 144.88 |
| 07/24/2026 21:05 | 100 | 144.86 |
| 07/24/2026 21:04 | 2 | 144.85 |
| 07/24/2026 21:04 | 1 | 144.85 |
| 07/24/2026 21:04 | 100 | 144.83 |
| 07/24/2026 21:04 | 90 | 144.83 |
| 07/24/2026 21:04 | 100 | 144.83 |
| 07/24/2026 21:04 | 70 | 144.82 |
| 07/24/2026 21:04 | 100 | 144.82 |
| 07/24/2026 21:04 | 100 | 144.82 |
| 07/24/2026 21:04 | 15 | 144.81 |
| 07/24/2026 21:04 | 1 | 144.78 |
| 07/24/2026 21:04 | 100 | 144.78 |
| 07/24/2026 21:04 | 1 | 144.79 |
| 07/24/2026 21:04 | 99 | 144.79 |
| 07/24/2026 21:04 | 1 | 144.79 |
| 07/24/2026 21:04 | 1 | 144.78 |
| 07/24/2026 21:04 | 100 | 144.78 |
| 07/24/2026 21:04 | 20 | 144.76 |
| 07/24/2026 21:04 | 131 | 144.76 |
| 07/24/2026 21:04 | 149 | 144.76 |
| 07/24/2026 21:04 | 1 | 144.76 |
| 07/24/2026 21:04 | 100 | 144.76 |
| 07/24/2026 21:03 | 52 | 144.71 |
| 07/24/2026 21:03 | 13 | 144.71 |
| 07/24/2026 21:03 | 100 | 144.71 |
| 07/24/2026 21:03 | 40 | 144.71 |
| 07/24/2026 21:03 | 60 | 144.71 |
| 07/24/2026 21:03 | 1 | 144.73 |
| 07/24/2026 21:03 | 1 | 144.73 |
| 07/24/2026 21:03 | 1 | 144.74 |
| 07/24/2026 21:03 | 6 | 144.74 |
| 07/24/2026 21:03 | 100 | 144.79 |
| 07/24/2026 21:03 | 1 | 144.82 |
| 07/24/2026 21:02 | 12 | 144.85 |
| 07/24/2026 21:02 | 100 | 144.87 |
| 07/24/2026 21:02 | 20 | 144.86 |
| 07/24/2026 21:02 | 20 | 144.87 |
| 07/24/2026 21:02 | 5 | 144.88 |
| 07/24/2026 21:02 | 20 | 144.90 |
| 07/24/2026 21:02 | 100 | 144.90 |
| 07/24/2026 21:02 | 100 | 144.90 |
| 07/24/2026 21:02 | 100 | 144.90 |
| 07/24/2026 21:02 | 1 | 144.91 |
| 07/24/2026 21:02 | 10 | 144.91 |
| 07/24/2026 21:02 | 2 | 144.93 |
| 07/24/2026 21:02 | 6 | 144.93 |
| 07/24/2026 21:02 | 100 | 144.94 |
| 07/24/2026 21:02 | 51 | 144.95 |
| 07/24/2026 21:02 | 1 | 144.95 |
| 07/24/2026 21:02 | 48 | 144.95 |
| 07/24/2026 21:02 | 50 | 144.95 |
| 07/24/2026 21:02 | 2 | 144.95 |
| 07/24/2026 21:02 | 10 | 144.96 |
| 07/24/2026 21:02 | 90 | 144.96 |
| 07/24/2026 21:02 | 10 | 144.96 |
| 07/24/2026 21:01 | 100 | 144.98 |
| 07/24/2026 21:01 | 300 | 144.96 |
| 07/24/2026 21:01 | 13 | 144.96 |
| 07/24/2026 21:01 | 100 | 144.96 |
| 07/24/2026 21:01 | 20 | 144.95 |
| 07/24/2026 21:01 | 1 | 144.95 |
| 07/24/2026 21:01 | 10 | 144.95 |
| 07/24/2026 21:01 | 10 | 144.95 |
| 07/24/2026 21:01 | 100 | 144.95 |
| 07/24/2026 21:01 | 100 | 144.94 |
| 07/24/2026 21:01 | 100 | 144.94 |
| 07/24/2026 21:01 | 60 | 144.94 |
| 07/24/2026 21:01 | 40 | 144.94 |
| 07/24/2026 21:01 | 60 | 144.95 |
| 07/24/2026 21:01 | 6 | 144.96 |
| 07/24/2026 21:00 | 1 | 144.98 |
| 07/24/2026 21:00 | 100 | 144.98 |
| 07/24/2026 21:00 | 1 | 144.96 |
| 07/24/2026 21:00 | 100 | 144.95 |
| 07/24/2026 21:00 | 50 | 144.95 |
| 07/24/2026 21:00 | 300 | 144.95 |
| 07/24/2026 21:00 | 100 | 144.95 |
| 07/24/2026 21:00 | 1 | 144.91 |
| 07/24/2026 21:00 | 100 | 144.93 |
| 07/24/2026 21:00 | 199 | 144.93 |
| 07/24/2026 21:00 | 16 | 144.92 |
| 07/24/2026 21:00 | 84 | 144.92 |
| 07/24/2026 21:00 | 1 | 144.93 |
| 07/24/2026 21:00 | 87 | 144.91 |
| 07/24/2026 21:00 | 100 | 144.91 |
| 07/24/2026 21:00 | 13 | 144.91 |
| 07/24/2026 21:00 | 100 | 144.90 |
| 07/24/2026 21:00 | 1 | 144.90 |
| 07/24/2026 21:00 | 248 | 144.90 |
| 07/24/2026 21:00 | 52 | 144.90 |
| 07/24/2026 21:00 | 60 | 144.90 |
| 07/24/2026 21:00 | 40 | 144.90 |
| 07/24/2026 21:00 | 1 | 144.89 |
| 07/24/2026 21:00 | 1 | 144.89 |
| 07/24/2026 20:59 | 11 | 144.86 |
| 07/24/2026 20:59 | 5 | 144.89 |
| 07/24/2026 20:59 | 9 | 144.89 |
| 07/24/2026 20:59 | 10 | 144.92 |
| 07/24/2026 20:59 | 157 | 144.95 |
| 07/24/2026 20:59 | 20 | 144.95 |
| 07/24/2026 20:59 | 100 | 144.95 |
| 07/24/2026 20:59 | 1 | 144.97 |
| 07/24/2026 20:59 | 10 | 144.95 |
| 07/24/2026 20:59 | 6 | 144.94 |
| 07/24/2026 20:59 | 80 | 144.94 |
| 07/24/2026 20:59 | 20 | 144.94 |
| 07/24/2026 20:59 | 6 | 144.93 |
| 07/24/2026 20:59 | 100 | 144.93 |
| 07/24/2026 20:59 | 5 | 144.92 |
| 07/24/2026 20:59 | 100 | 144.92 |
| 07/24/2026 20:59 | 22 | 144.92 |
| 07/24/2026 20:59 | 4 | 144.91 |
| 07/24/2026 20:59 | 1 | 144.91 |
| 07/24/2026 20:59 | 5 | 144.91 |
| 07/24/2026 20:59 | 100 | 144.91 |
| 07/24/2026 20:59 | 5 | 144.91 |
| 07/24/2026 20:58 | 50 | 144.90 |
| 07/24/2026 20:58 | 1 | 144.90 |
| 07/24/2026 20:58 | 4 | 144.90 |
| 07/24/2026 20:58 | 15 | 144.90 |
| 07/24/2026 20:58 | 100 | 144.90 |
| 07/24/2026 20:58 | 5 | 144.89 |
| 07/24/2026 20:58 | 4 | 144.89 |
| 07/24/2026 20:58 | 100 | 144.87 |
| 07/24/2026 20:58 | 100 | 144.87 |
| 07/24/2026 20:58 | 5 | 144.87 |
| 07/24/2026 20:58 | 103 | 144.89 |
| 07/24/2026 20:58 | 100 | 144.89 |
| 07/24/2026 20:58 | 1 | 144.89 |
| 07/24/2026 20:58 | 19 | 144.89 |
| 07/24/2026 20:58 | 100 | 144.89 |
| 07/24/2026 20:58 | 5 | 144.88 |
| 07/24/2026 20:58 | 3 | 144.88 |
| 07/24/2026 20:58 | 15 | 144.88 |
| 07/24/2026 20:58 | 99 | 144.87 |
| 07/24/2026 20:58 | 1 | 144.87 |
| 07/24/2026 20:58 | 19 | 144.86 |
| 07/24/2026 20:58 | 5 | 144.86 |
| 07/24/2026 20:58 | 20 | 144.86 |
| 07/24/2026 20:58 | 100 | 144.86 |
| 07/24/2026 20:58 | 7 | 144.86 |
| 07/24/2026 20:58 | 100 | 144.85 |
| 07/24/2026 20:58 | 5 | 144.83 |
| 07/24/2026 20:58 | 10 | 144.83 |
| 07/24/2026 20:58 | 1 | 144.83 |
| 07/24/2026 20:57 | 98 | 144.81 |
| 07/24/2026 20:57 | 1 | 144.81 |
| 07/24/2026 20:57 | 1 | 144.81 |
| 07/24/2026 20:57 | 100 | 144.81 |
| 07/24/2026 20:57 | 1 | 144.81 |
| 07/24/2026 20:57 | 29 | 144.81 |
| 07/24/2026 20:57 | 100 | 144.81 |
| 07/24/2026 20:57 | 100 | 144.83 |
| 07/24/2026 20:57 | 3 | 144.84 |
| 07/24/2026 20:57 | 8 | 144.83 |
| 07/24/2026 20:57 | 6 | 144.82 |
| 07/24/2026 20:57 | 1 | 144.78 |
| 07/24/2026 20:57 | 100 | 144.77 |
| 07/24/2026 20:57 | 4 | 144.77 |
| 07/24/2026 20:56 | 5 | 144.80 |
| 07/24/2026 20:56 | 7 | 144.80 |
| 07/24/2026 20:56 | 4 | 144.80 |
| 07/24/2026 20:56 | 100 | 144.79 |
| 07/24/2026 20:56 | 1 | 144.79 |
| 07/24/2026 20:56 | 3 | 144.78 |
| 07/24/2026 20:56 | 45 | 144.78 |
| 07/24/2026 20:56 | 5 | 144.76 |
| 07/24/2026 20:56 | 1 | 144.76 |
| 07/24/2026 20:56 | 1 | 144.76 |
| 07/24/2026 20:56 | 1 | 144.74 |
| 07/24/2026 20:55 | 1 | 144.77 |
| 07/24/2026 20:55 | 13 | 144.80 |
| 07/24/2026 20:55 | 16 | 144.80 |
| 07/24/2026 20:55 | 4 | 144.80 |
| 07/24/2026 20:55 | 11 | 144.80 |
| 07/24/2026 20:55 | 1 | 144.80 |
| 07/24/2026 20:55 | 88 | 144.80 |
| 07/24/2026 20:55 | 2 | 144.80 |
| 07/24/2026 20:55 | 10 | 144.80 |
| 07/24/2026 20:55 | 23 | 144.79 |
| 07/24/2026 20:55 | 100 | 144.79 |
| 07/24/2026 20:55 | 5 | 144.78 |
| 07/24/2026 20:55 | 3 | 144.78 |
| 07/24/2026 20:55 | 15 | 144.78 |
| 07/24/2026 20:55 | 1 | 144.78 |
| 07/24/2026 20:55 | 23 | 144.78 |
| 07/24/2026 20:55 | 1 | 144.78 |
| 07/24/2026 20:55 | 100 | 144.77 |
| 07/24/2026 20:55 | 2 | 144.77 |
| 07/24/2026 20:55 | 1 | 144.76 |
| 07/24/2026 20:54 | 200 | 144.76 |
| 07/24/2026 20:54 | 18 | 144.745 |
| 07/24/2026 20:54 | 14 | 144.76 |
| 07/24/2026 20:54 | 6 | 144.76 |
| 07/24/2026 20:54 | 256 | 144.76 |
| 07/24/2026 20:54 | 44 | 144.76 |
| 07/24/2026 20:54 | 23 | 144.76 |
| 07/24/2026 20:54 | 1 | 144.76 |
| 07/24/2026 20:54 | 100 | 144.76 |
| 07/24/2026 20:54 | 1 | 144.75 |
| 07/24/2026 20:54 | 5 | 144.75 |
| 07/24/2026 20:54 | 50 | 144.74 |
| 07/24/2026 20:54 | 39 | 144.74 |
| 07/24/2026 20:54 | 10 | 144.74 |
| 07/24/2026 20:54 | 51 | 144.74 |
| 07/24/2026 20:54 | 49 | 144.74 |
| 07/24/2026 20:54 | 1 | 144.74 |
| 07/24/2026 20:54 | 50 | 144.74 |
| 07/24/2026 20:54 | 50 | 144.74 |
| 07/24/2026 20:52 | 3 | 144.72 |
| 07/24/2026 20:52 | 33 | 144.72 |
| 07/24/2026 20:52 | 1 | 144.72 |
| 07/24/2026 20:52 | 66 | 144.72 |
| 07/24/2026 20:52 | 1 | 144.73 |
| 07/24/2026 20:52 | 100 | 144.71 |
| 07/24/2026 20:52 | 1 | 144.71 |
| 07/24/2026 20:52 | 1 | 144.71 |
| 07/24/2026 20:52 | 17 | 144.70 |
| 07/24/2026 20:52 | 1 | 144.69 |
| 07/24/2026 20:52 | 3 | 144.72 |
| 07/24/2026 20:52 | 100 | 144.69 |
| 07/24/2026 20:52 | 1 | 144.69 |
| 07/24/2026 20:52 | 55 | 144.69 |
| 07/24/2026 20:52 | 45 | 144.69 |
| 07/24/2026 20:52 | 2 | 144.69 |
| 07/24/2026 20:51 | 1 | 144.71 |
| 07/24/2026 20:50 | 50 | 144.72 |
| 07/24/2026 20:50 | 15 | 144.72 |
| 07/24/2026 20:50 | 35 | 144.72 |
| 07/24/2026 20:50 | 1 | 144.72 |
| 07/24/2026 20:50 | 15 | 144.72 |
| 07/24/2026 20:50 | 9 | 144.72 |
| 07/24/2026 20:50 | 1 | 144.71 |
| 07/24/2026 20:50 | 1 | 144.71 |
| 07/24/2026 20:50 | 10 | 144.70 |
| 07/24/2026 20:50 | 25 | 144.69 |
| 07/24/2026 20:50 | 10 | 144.69 |
| 07/24/2026 20:50 | 1 | 144.70 |
| 07/24/2026 20:50 | 1 | 144.70 |
| 07/24/2026 20:50 | 17 | 144.68 |
| 07/24/2026 20:50 | 100 | 144.68 |
| 07/24/2026 20:50 | 1 | 144.68 |
| 07/24/2026 20:49 | 50 | 144.69 |
| 07/24/2026 20:49 | 40 | 144.69 |
| 07/24/2026 20:49 | 100 | 144.69 |
| 07/24/2026 20:49 | 50 | 144.68 |
| 07/24/2026 20:49 | 2 | 144.68 |
| 07/24/2026 20:49 | 29 | 144.68 |
| 07/24/2026 20:49 | 13 | 144.68 |
| 07/24/2026 20:49 | 12 | 144.68 |
| 07/24/2026 20:49 | 50 | 144.67 |
| 07/24/2026 20:49 | 100 | 144.67 |
| 07/24/2026 20:49 | 100 | 144.67 |
| 07/24/2026 20:48 | 100 | 144.66 |
| 07/24/2026 20:48 | 100 | 144.66 |
| 07/24/2026 20:48 | 5 | 144.66 |
| 07/24/2026 20:48 | 12 | 144.66 |
| 07/24/2026 20:48 | 99 | 144.66 |
| 07/24/2026 20:48 | 94 | 144.65 |
| 07/24/2026 20:48 | 6 | 144.65 |
| 07/24/2026 20:48 | 1 | 144.64 |
| 07/24/2026 20:48 | 1 | 144.64 |
| 07/24/2026 20:48 | 100 | 144.64 |
| 07/24/2026 20:48 | 11 | 144.61 |
| 07/24/2026 20:48 | 1 | 144.65 |
| 07/24/2026 20:48 | 1 | 144.65 |
| 07/24/2026 20:48 | 1 | 144.65 |
| 07/24/2026 20:48 | 100 | 144.63 |
| 07/24/2026 20:48 | 100 | 144.64 |
| 07/24/2026 20:48 | 100 | 144.65 |
| 07/24/2026 20:47 | 1 | 144.64 |
| 07/24/2026 20:47 | 1 | 144.645 |
| 07/24/2026 20:46 | 1 | 144.66 |
| 07/24/2026 20:46 | 100 | 144.65 |
| 07/24/2026 20:46 | 50 | 144.64 |
| 07/24/2026 20:46 | 100 | 144.64 |
| 07/24/2026 20:46 | 18 | 144.64 |
| 07/24/2026 20:46 | 100 | 144.62 |
| 07/24/2026 20:46 | 1 | 144.62 |
| 07/24/2026 20:46 | 3 | 144.63 |
| 07/24/2026 20:46 | 1 | 144.62 |
| 07/24/2026 20:46 | 23 | 144.62 |
| 07/24/2026 20:46 | 1 | 144.62 |
| 07/24/2026 20:46 | 99 | 144.62 |
| 07/24/2026 20:46 | 1 | 144.62 |
| 07/24/2026 20:46 | 1 | 144.62 |
| 07/24/2026 20:46 | 100 | 144.62 |
| 07/24/2026 20:46 | 2 | 144.63 |
| 07/24/2026 20:46 | 1 | 144.63 |
| 07/24/2026 20:46 | 2 | 144.63 |
| 07/24/2026 20:46 | 28 | 144.63 |
| 07/24/2026 20:46 | 1 | 144.63 |
| 07/24/2026 20:46 | 1 | 144.63 |
| 07/24/2026 20:46 | 70 | 144.63 |
| 07/24/2026 20:46 | 1 | 144.64 |
| 07/24/2026 20:46 | 2 | 144.63 |
| 07/24/2026 20:46 | 100 | 144.63 |
| 07/24/2026 20:45 | 100 | 144.62 |
| 07/24/2026 20:45 | 14 | 144.62 |
| 07/24/2026 20:45 | 4 | 144.62 |
| 07/24/2026 20:45 | 1 | 144.62 |
| 07/24/2026 20:45 | 10 | 144.61 |
| 07/24/2026 20:45 | 100 | 144.61 |
| 07/24/2026 20:45 | 100 | 144.60 |
| 07/24/2026 20:45 | 10 | 144.60 |
| 07/24/2026 20:45 | 99 | 144.59 |
| 07/24/2026 20:45 | 100 | 144.59 |
| 07/24/2026 20:45 | 1 | 144.59 |
| 07/24/2026 20:45 | 100 | 144.59 |
| 07/24/2026 20:45 | 1 | 144.59 |
| 07/24/2026 20:45 | 200 | 144.59 |
| 07/24/2026 20:45 | 272 | 144.59 |
| 07/24/2026 20:45 | 1 | 144.59 |
| 07/24/2026 20:45 | 427 | 144.59 |
| 07/24/2026 20:45 | 17 | 144.59 |
| 07/24/2026 20:45 | 9 | 144.555 |
| 07/24/2026 20:44 | 28 | 144.54 |
| 07/24/2026 20:44 | 1 | 144.54 |
| 07/24/2026 20:44 | 2 | 144.55 |
| 07/24/2026 20:44 | 1 | 144.56 |
| 07/24/2026 20:44 | 1 | 144.56 |
| 07/24/2026 20:44 | 99 | 144.56 |
| 07/24/2026 20:44 | 1 | 144.56 |
| 07/24/2026 20:43 | 19 | 144.58 |
| 07/24/2026 20:43 | 5 | 144.54 |
| 07/24/2026 20:43 | 84 | 144.54 |
| 07/24/2026 20:43 | 95 | 144.54 |
| 07/24/2026 20:43 | 5 | 144.54 |
| 07/24/2026 20:43 | 393 | 144.53 |
| 07/24/2026 20:43 | 7 | 144.53 |
| 07/24/2026 20:43 | 100 | 144.53 |
| 07/24/2026 20:43 | 50 | 144.53 |
| 07/24/2026 20:43 | 30 | 144.53 |
| 07/24/2026 20:43 | 4 | 144.53 |
| 07/24/2026 20:43 | 1 | 144.53 |
| 07/24/2026 20:43 | 100 | 144.53 |
| 07/24/2026 20:43 | 2 | 144.49 |
| 07/24/2026 20:43 | 6 | 144.51 |
| 07/24/2026 20:43 | 6 | 144.52 |
| 07/24/2026 20:43 | 1 | 144.53 |
| 07/24/2026 20:43 | 9 | 144.53 |
| 07/24/2026 20:42 | 6 | 144.54 |
| 07/24/2026 20:42 | 1 | 144.56 |
| 07/24/2026 20:42 | 100 | 144.55 |
| 07/24/2026 20:42 | 20 | 144.55 |
| 07/24/2026 20:42 | 20 | 144.55 |
| 07/24/2026 20:42 | 85 | 144.57 |
| 07/24/2026 20:42 | 15 | 144.57 |
| 07/24/2026 20:42 | 100 | 144.58 |
| 07/24/2026 20:42 | 100 | 144.58 |
| 07/24/2026 20:42 | 100 | 144.59 |
| 07/24/2026 20:42 | 100 | 144.61 |
| 07/24/2026 20:41 | 81 | 144.61 |
| 07/24/2026 20:41 | 30 | 144.61 |
| 07/24/2026 20:41 | 50 | 144.61 |
| 07/24/2026 20:41 | 1 | 144.61 |
| 07/24/2026 20:41 | 1 | 144.59 |
| 07/24/2026 20:41 | 1 | 144.59 |
| 07/24/2026 20:41 | 1 | 144.59 |
| 07/24/2026 20:41 | 1 | 144.59 |
| 07/24/2026 20:40 | 4 | 144.59 |
| 07/24/2026 20:40 | 1 | 144.61 |
| 07/24/2026 20:39 | 23 | 144.65 |
| 07/24/2026 20:39 | 5 | 144.64 |
| 07/24/2026 20:39 | 19 | 144.64 |
| 07/24/2026 20:39 | 100 | 144.64 |
| 07/24/2026 20:39 | 36 | 144.64 |
| 07/24/2026 20:39 | 185 | 144.64 |
| 07/24/2026 20:39 | 1 | 144.64 |
| 07/24/2026 20:39 | 100 | 144.64 |
| 07/24/2026 20:39 | 136 | 144.65 |
| 07/24/2026 20:39 | 18 | 144.65 |
| 07/24/2026 20:39 | 1 | 144.66 |
| 07/24/2026 20:39 | 81 | 144.66 |
| 07/24/2026 20:39 | 27 | 144.65 |
| 07/24/2026 20:39 | 3 | 144.65 |
| 07/24/2026 20:39 | 27 | 144.64 |
| 07/24/2026 20:39 | 7 | 144.64 |
| 07/24/2026 20:39 | 66 | 144.64 |
| 07/24/2026 20:39 | 2 | 144.64 |
| 07/24/2026 20:39 | 2 | 144.64 |
| 07/24/2026 20:39 | 23 | 144.63 |
| 07/24/2026 20:39 | 99 | 144.63 |
| 07/24/2026 20:39 | 1 | 144.63 |
| 07/24/2026 20:39 | 15 | 144.63 |
| 07/24/2026 20:39 | 23 | 144.63 |
| 07/24/2026 20:39 | 100 | 144.63 |
| 07/24/2026 20:39 | 105 | 144.63 |
| 07/24/2026 20:39 | 1 | 144.63 |
| 07/24/2026 20:39 | 194 | 144.63 |
| 07/24/2026 20:39 | 100 | 144.63 |
| 07/24/2026 20:39 | 100 | 144.62 |
| 07/24/2026 20:38 | 17 | 144.62 |
| 07/24/2026 20:38 | 100 | 144.62 |
| 07/24/2026 20:38 | 10 | 144.60 |
| 07/24/2026 20:38 | 1 | 144.60 |
| 07/24/2026 20:38 | 149 | 144.60 |
| 07/24/2026 20:38 | 60 | 144.60 |
| 07/24/2026 20:38 | 5 | 144.60 |
| 07/24/2026 20:38 | 35 | 144.60 |
| 07/24/2026 20:36 | 100 | 144.59 |
| 07/24/2026 20:36 | 50 | 144.58 |
| 07/24/2026 20:36 | 98 | 144.58 |
| 07/24/2026 20:36 | 2 | 144.58 |
| 07/24/2026 20:36 | 17 | 144.57 |
| 07/24/2026 20:36 | 100 | 144.57 |
| 07/24/2026 20:36 | 11 | 144.59 |
| 07/24/2026 20:36 | 12 | 144.60 |
| 07/24/2026 20:36 | 100 | 144.61 |
| 07/24/2026 20:36 | 100 | 144.64 |
| 07/24/2026 20:36 | 6 | 144.63 |
| 07/24/2026 20:36 | 100 | 144.64 |
| 07/24/2026 20:36 | 100 | 144.64 |
| 07/24/2026 20:36 | 2 | 144.64 |
| 07/24/2026 20:36 | 11 | 144.65 |
| 07/24/2026 20:36 | 29 | 144.65 |
| 07/24/2026 20:36 | 1 | 144.65 |
| 07/24/2026 20:35 | 86 | 144.64 |
| 07/24/2026 20:35 | 44 | 144.64 |
| 07/24/2026 20:35 | 100 | 144.66 |
| 07/24/2026 20:35 | 1 | 144.67 |
| 07/24/2026 20:35 | 10 | 144.69 |
| 07/24/2026 20:35 | 100 | 144.69 |
| 07/24/2026 20:34 | 18 | 144.65 |
| 07/24/2026 20:34 | 18 | 144.68 |
| 07/24/2026 20:34 | 100 | 144.66 |
| 07/24/2026 20:34 | 25 | 144.74 |
| 07/24/2026 20:34 | 13 | 144.74 |
| 07/24/2026 20:34 | 6 | 144.74 |
| 07/24/2026 20:34 | 6 | 144.74 |
| 07/24/2026 20:34 | 4 | 144.76 |
| 07/24/2026 20:34 | 1 | 144.76 |
| 07/24/2026 20:34 | 95 | 144.76 |
| 07/24/2026 20:34 | 5 | 144.77 |
| 07/24/2026 20:33 | 1 | 144.79 |
| 07/24/2026 20:33 | 55 | 144.79 |
| 07/24/2026 20:33 | 100 | 144.78 |
| 07/24/2026 20:33 | 100 | 144.78 |
| 07/24/2026 20:33 | 24 | 144.75 |
| 07/24/2026 20:33 | 85 | 144.75 |
| 07/24/2026 20:33 | 5 | 144.75 |
| 07/24/2026 20:33 | 10 | 144.75 |
| 07/24/2026 20:33 | 100 | 144.74 |
| 07/24/2026 20:33 | 100 | 144.73 |
| 07/24/2026 20:33 | 5 | 144.72 |
| 07/24/2026 20:33 | 1 | 144.72 |
| 07/24/2026 20:33 | 110 | 144.72 |
| 07/24/2026 20:33 | 90 | 144.72 |
| 07/24/2026 20:32 | 4 | 144.67 |
| 07/24/2026 20:32 | 34 | 144.68 |
| 07/24/2026 20:32 | 40 | 144.70 |
| 07/24/2026 20:32 | 100 | 144.71 |
| 07/24/2026 20:32 | 12 | 144.70 |
| 07/24/2026 20:32 | 10 | 144.70 |
| 07/24/2026 20:32 | 100 | 144.70 |
| 07/24/2026 20:32 | 1 | 144.69 |
| 07/24/2026 20:32 | 1 | 144.69 |
| 07/24/2026 20:32 | 10 | 144.69 |
| 07/24/2026 20:32 | 1 | 144.69 |
| 07/24/2026 20:32 | 1 | 144.69 |
| 07/24/2026 20:32 | 100 | 144.68 |
| 07/24/2026 20:32 | 100 | 144.66 |
| 07/24/2026 20:31 | 100 | 144.65 |
| 07/24/2026 20:31 | 59 | 144.64 |
| 07/24/2026 20:31 | 1 | 144.64 |
| 07/24/2026 20:31 | 100 | 144.64 |
| 07/24/2026 20:31 | 50 | 144.62 |
| 07/24/2026 20:31 | 8 | 144.62 |
| 07/24/2026 20:31 | 92 | 144.62 |
| 07/24/2026 20:31 | 100 | 144.62 |
| 07/24/2026 20:31 | 56 | 144.60 |
| 07/24/2026 20:31 | 100 | 144.58 |
| 07/24/2026 20:31 | 100 | 144.58 |
| 07/24/2026 20:31 | 100 | 144.58 |
| 07/24/2026 20:31 | 100 | 144.58 |
| 07/24/2026 20:31 | 100 | 144.59 |
| 07/24/2026 20:31 | 5 | 144.60 |
| 07/24/2026 20:31 | 1 | 144.64 |
| 07/24/2026 20:31 | 21 | 144.65 |
| 07/24/2026 20:31 | 1 | 144.65 |
| 07/24/2026 20:31 | 100 | 144.65 |
| 07/24/2026 20:31 | 1 | 144.69 |
| 07/24/2026 20:31 | 4 | 144.68 |
| 07/24/2026 20:31 | 99 | 144.65 |
| 07/24/2026 20:31 | 1 | 144.65 |
| 07/24/2026 20:31 | 4 | 144.65 |
| 07/24/2026 20:31 | 1 | 144.64 |
| 07/24/2026 20:31 | 100 | 144.64 |
| 07/24/2026 20:31 | 100 | 144.64 |
| 07/24/2026 20:30 | 38 | 144.61 |
| 07/24/2026 20:30 | 100 | 144.61 |
| 07/24/2026 20:30 | 100 | 144.62 |
| 07/24/2026 20:30 | 5 | 144.61 |
| 07/24/2026 20:30 | 100 | 144.61 |
| 07/24/2026 20:30 | 177 | 144.61 |
| 07/24/2026 20:30 | 23 | 144.61 |
| 07/24/2026 20:30 | 28 | 144.60 |
| 07/24/2026 20:30 | 1 | 144.59 |
| 07/24/2026 20:30 | 1 | 144.59 |
| 07/24/2026 20:30 | 15 | 144.59 |
| 07/24/2026 20:30 | 100 | 144.59 |
| 07/24/2026 20:30 | 16 | 144.59 |
| 07/24/2026 20:30 | 1 | 144.59 |
| 07/24/2026 20:30 | 100 | 144.59 |
| 07/24/2026 20:30 | 28 | 144.59 |
| 07/24/2026 20:30 | 1 | 144.59 |
| 07/24/2026 20:30 | 15 | 144.59 |
| 07/24/2026 20:30 | 19 | 144.59 |
| 07/24/2026 20:30 | 2 | 144.59 |
| 07/24/2026 20:30 | 36 | 144.59 |
| 07/24/2026 20:30 | 23 | 144.59 |
| 07/24/2026 20:30 | 100 | 144.59 |
| 07/24/2026 20:30 | 100 | 144.59 |
| 07/24/2026 20:30 | 5 | 144.59 |
| 07/24/2026 20:30 | 95 | 144.59 |
| 07/24/2026 20:30 | 100 | 144.58 |
| 07/24/2026 20:30 | 5 | 144.58 |
| 07/24/2026 20:30 | 1 | 144.58 |
| 07/24/2026 20:30 | 100 | 144.58 |
| 07/24/2026 20:30 | 44 | 144.58 |
| 07/24/2026 20:30 | 82 | 144.58 |
| 07/24/2026 20:30 | 18 | 144.58 |
| 07/24/2026 20:30 | 50 | 144.57 |
| 07/24/2026 20:30 | 7 | 144.57 |
| 07/24/2026 20:30 | 1 | 144.57 |
| 07/24/2026 20:30 | 5 | 144.56 |
| 07/24/2026 20:30 | 100 | 144.56 |
| 07/24/2026 20:30 | 99 | 144.56 |
| 07/24/2026 20:30 | 1 | 144.56 |
| 07/24/2026 20:30 | 9 | 144.56 |
| 07/24/2026 20:30 | 5 | 144.55 |
| 07/24/2026 20:30 | 25 | 144.55 |
| 07/24/2026 20:30 | 100 | 144.55 |
| 07/24/2026 20:30 | 22 | 144.55 |
| 07/24/2026 20:30 | 5 | 144.55 |
| 07/24/2026 20:30 | 1 | 144.54 |
| 07/24/2026 20:30 | 100 | 144.54 |
| 07/24/2026 20:30 | 100 | 144.54 |
| 07/24/2026 20:30 | 4 | 144.54 |
| 07/24/2026 20:30 | 100 | 144.52 |
| 07/24/2026 20:30 | 17 | 144.52 |
| 07/24/2026 20:30 | 99 | 144.52 |
| 07/24/2026 20:30 | 1 | 144.52 |
| 07/24/2026 20:30 | 13 | 144.51 |
| 07/24/2026 20:30 | 1 | 144.51 |
| 07/24/2026 20:30 | 82 | 144.50 |
| 07/24/2026 20:30 | 7 | 144.50 |
| 07/24/2026 20:30 | 100 | 144.50 |
| 07/24/2026 20:30 | 1 | 144.50 |
| 07/24/2026 20:30 | 100 | 144.49 |
| 07/24/2026 20:30 | 12 | 144.49 |
| 07/24/2026 20:30 | 88 | 144.49 |
| 07/24/2026 20:30 | 100 | 144.48 |
| 07/24/2026 20:29 | 100 | 144.47 |
| 07/24/2026 20:29 | 90 | 144.47 |
| 07/24/2026 20:29 | 12 | 144.46 |
| 07/24/2026 20:29 | 12 | 144.445 |
| 07/24/2026 20:29 | 1 | 144.445 |
| 07/24/2026 20:29 | 10 | 144.47 |
| 07/24/2026 20:29 | 1 | 144.43 |
| 07/24/2026 20:28 | 12 | 144.43 |
| 07/24/2026 20:28 | 4 | 144.46 |
| 07/24/2026 20:28 | 100 | 144.46 |
| 07/24/2026 20:28 | 1 | 144.46 |
| 07/24/2026 20:27 | 100 | 144.44 |
| 07/24/2026 20:27 | 2 | 144.43 |
| 07/24/2026 20:27 | 50 | 144.43 |
| 07/24/2026 20:27 | 1 | 144.415 |
| 07/24/2026 20:27 | 94 | 144.40 |
| 07/24/2026 20:27 | 1 | 144.40 |
| 07/24/2026 20:27 | 1 | 144.41 |
| 07/24/2026 20:26 | 80 | 144.45 |
| 07/24/2026 20:26 | 20 | 144.45 |
| 07/24/2026 20:26 | 80 | 144.45 |
| 07/24/2026 20:26 | 20 | 144.46 |
| 07/24/2026 20:26 | 100 | 144.475 |
| 07/24/2026 20:26 | 1 | 144.46 |
| 07/24/2026 20:26 | 10 | 144.46 |
| 07/24/2026 20:26 | 1 | 144.475 |
| 07/24/2026 20:25 | 12 | 144.48 |
| 07/24/2026 20:25 | 12 | 144.48 |
| 07/24/2026 20:25 | 100 | 144.49 |
| 07/24/2026 20:25 | 1 | 144.50 |
| 07/24/2026 20:25 | 1 | 144.505 |
| 07/24/2026 20:25 | 9 | 144.51 |
| 07/24/2026 20:25 | 1 | 144.50 |
| 07/24/2026 20:25 | 8 | 144.50 |
| 07/24/2026 20:25 | 6 | 144.50 |
| 07/24/2026 20:25 | 36 | 144.50 |
| 07/24/2026 20:25 | 1 | 144.50 |
| 07/24/2026 20:25 | 9 | 144.50 |
| 07/24/2026 20:25 | 12 | 144.50 |
| 07/24/2026 20:25 | 5 | 144.49 |
| 07/24/2026 20:25 | 5 | 144.49 |
| 07/24/2026 20:25 | 1 | 144.48 |
| 07/24/2026 20:25 | 100 | 144.48 |
| 07/24/2026 20:25 | 100 | 144.48 |
| 07/24/2026 20:25 | 100 | 144.48 |
| 07/24/2026 20:25 | 100 | 144.48 |
| 07/24/2026 20:25 | 6 | 144.47 |
| 07/24/2026 20:24 | 1 | 144.47 |
| 07/24/2026 20:24 | 100 | 144.47 |
| 07/24/2026 20:24 | 100 | 144.45 |
| 07/24/2026 20:23 | 1 | 144.44 |
| 07/24/2026 20:23 | 100 | 144.43 |
| 07/24/2026 20:23 | 4 | 144.43 |
| 07/24/2026 20:23 | 100 | 144.43 |
| 07/24/2026 20:23 | 5 | 144.43 |
| 07/24/2026 20:23 | 1 | 144.44 |
| 07/24/2026 20:23 | 1 | 144.44 |
| 07/24/2026 20:23 | 1 | 144.44 |
| 07/24/2026 20:23 | 1 | 144.46 |
| 07/24/2026 20:23 | 1 | 144.46 |
| 07/24/2026 20:23 | 1 | 144.46 |
| 07/24/2026 20:22 | 1 | 144.47 |
| 07/24/2026 20:22 | 12 | 144.45 |
| 07/24/2026 20:22 | 1 | 144.45 |
| 07/24/2026 20:21 | 100 | 144.43 |
| 07/24/2026 20:21 | 1 | 144.43 |
| 07/24/2026 20:21 | 100 | 144.44 |
| 07/24/2026 20:21 | 25 | 144.44 |
| 07/24/2026 20:21 | 71 | 144.44 |
| 07/24/2026 20:21 | 5 | 144.44 |
| 07/24/2026 20:21 | 2 | 144.44 |
| 07/24/2026 20:21 | 36 | 144.44 |
| 07/24/2026 20:20 | 1 | 144.44 |
| 07/24/2026 20:20 | 13 | 144.44 |
| 07/24/2026 20:20 | 82 | 144.44 |
| 07/24/2026 20:20 | 18 | 144.44 |
| 07/24/2026 20:19 | 4 | 144.45 |
| 07/24/2026 20:19 | 100 | 144.45 |
| 07/24/2026 20:19 | 100 | 144.46 |
| 07/24/2026 20:19 | 100 | 144.46 |
| 07/24/2026 20:19 | 50 | 144.49 |
| 07/24/2026 20:19 | 6 | 144.49 |
| 07/24/2026 20:19 | 25 | 144.46 |
| 07/24/2026 20:19 | 88 | 144.46 |
| 07/24/2026 20:19 | 100 | 144.46 |
| 07/24/2026 20:18 | 7 | 144.48 |
| 07/24/2026 20:18 | 48 | 144.47 |
| 07/24/2026 20:18 | 5 | 144.50 |
| 07/24/2026 20:18 | 4 | 144.50 |
| 07/24/2026 20:18 | 1 | 144.50 |
| 07/24/2026 20:18 | 10 | 144.50 |
| 07/24/2026 20:18 | 100 | 144.50 |
| 07/24/2026 20:18 | 1 | 144.47 |
| 07/24/2026 20:18 | 5 | 144.47 |
| 07/24/2026 20:18 | 4 | 144.47 |
| 07/24/2026 20:18 | 96 | 144.47 |
| 07/24/2026 20:18 | 4 | 144.47 |
| 07/24/2026 20:18 | 1 | 144.47 |
| 07/24/2026 20:18 | 99 | 144.47 |
| 07/24/2026 20:18 | 1 | 144.47 |
| 07/24/2026 20:18 | 100 | 144.47 |
| 07/24/2026 20:18 | 100 | 144.46 |
| 07/24/2026 20:18 | 17 | 144.46 |
| 07/24/2026 20:18 | 100 | 144.46 |
| 07/24/2026 20:18 | 6 | 144.45 |
| 07/24/2026 20:18 | 1 | 144.45 |
| 07/24/2026 20:18 | 2 | 144.45 |
| 07/24/2026 20:18 | 19 | 144.44 |
| 07/24/2026 20:18 | 5 | 144.44 |
| 07/24/2026 20:18 | 100 | 144.44 |
| 07/24/2026 20:18 | 55 | 144.43 |
| 07/24/2026 20:18 | 45 | 144.43 |
| 07/24/2026 20:18 | 5 | 144.43 |
| 07/24/2026 20:18 | 23 | 144.43 |
| 07/24/2026 20:18 | 7 | 144.43 |
| 07/24/2026 20:18 | 1 | 144.43 |
| 07/24/2026 20:18 | 14 | 144.43 |
| 07/24/2026 20:18 | 5 | 144.43 |
| 07/24/2026 20:18 | 20 | 144.43 |
| 07/24/2026 20:18 | 200 | 144.42 |
| 07/24/2026 20:18 | 100 | 144.42 |
| 07/24/2026 20:18 | 100 | 144.42 |
| 07/24/2026 20:18 | 100 | 144.42 |
| 07/24/2026 20:18 | 100 | 144.42 |
| 07/24/2026 20:18 | 53 | 144.42 |
| 07/24/2026 20:18 | 147 | 144.42 |
| 07/24/2026 20:18 | 1 | 144.41 |
| 07/24/2026 20:18 | 1 | 144.41 |
| 07/24/2026 20:18 | 15 | 144.41 |
| 07/24/2026 20:18 | 99 | 144.40 |
| 07/24/2026 20:18 | 1 | 144.40 |
| 07/24/2026 20:18 | 10 | 144.40 |
| 07/24/2026 20:18 | 1 | 144.40 |
| 07/24/2026 20:18 | 99 | 144.40 |
| 07/24/2026 20:18 | 1 | 144.40 |
| 07/24/2026 20:18 | 9 | 144.40 |
| 07/24/2026 20:18 | 5 | 144.40 |
| 07/24/2026 20:18 | 100 | 144.40 |
| 07/24/2026 20:17 | 15 | 144.38 |
| 07/24/2026 20:17 | 1 | 144.38 |
| 07/24/2026 20:17 | 80 | 144.38 |
| 07/24/2026 20:17 | 20 | 144.38 |
| 07/24/2026 20:17 | 100 | 144.39 |
| 07/24/2026 20:17 | 38 | 144.39 |
| 07/24/2026 20:17 | 62 | 144.39 |
| 07/24/2026 20:17 | 100 | 144.37 |
| 07/24/2026 20:17 | 1 | 144.36 |
| 07/24/2026 20:16 | 1 | 144.355 |
| 07/24/2026 20:16 | 56 | 144.36 |
| 07/24/2026 20:16 | 3 | 144.36 |
| 07/24/2026 20:16 | 43 | 144.36 |
| 07/24/2026 20:16 | 57 | 144.36 |
| 07/24/2026 20:16 | 20 | 144.37 |
| 07/24/2026 20:15 | 4 | 144.38 |
| 07/24/2026 20:15 | 1 | 144.38 |
| 07/24/2026 20:15 | 100 | 144.38 |
| 07/24/2026 20:15 | 5 | 144.38 |
| 07/24/2026 20:15 | 1 | 144.38 |
| 07/24/2026 20:15 | 50 | 144.38 |
| 07/24/2026 20:15 | 300 | 144.38 |
| 07/24/2026 20:15 | 100 | 144.38 |
| 07/24/2026 20:15 | 100 | 144.38 |
| 07/24/2026 20:13 | 5 | 144.35 |
| 07/24/2026 20:13 | 100 | 144.32 |
| 07/24/2026 20:13 | 32 | 144.32 |
| 07/24/2026 20:13 | 100 | 144.34 |
| 07/24/2026 20:13 | 100 | 144.34 |
| 07/24/2026 20:13 | 100 | 144.36 |
| 07/24/2026 20:13 | 47 | 144.38 |
| 07/24/2026 20:13 | 53 | 144.38 |
| 07/24/2026 20:12 | 53 | 144.39 |
| 07/24/2026 20:12 | 6 | 144.39 |
| 07/24/2026 20:12 | 1 | 144.39 |
| 07/24/2026 20:12 | 40 | 144.39 |
| 07/24/2026 20:12 | 19 | 144.38 |
| 07/24/2026 20:12 | 100 | 144.37 |
| 07/24/2026 20:12 | 200 | 144.37 |
| 07/24/2026 20:12 | 50 | 144.37 |
| 07/24/2026 20:11 | 21 | 144.33 |
| 07/24/2026 20:11 | 1 | 144.36 |
| 07/24/2026 20:10 | 50 | 144.33 |
| 07/24/2026 20:10 | 63 | 144.36 |
| 07/24/2026 20:10 | 37 | 144.36 |
| 07/24/2026 20:10 | 100 | 144.33 |
| 07/24/2026 20:10 | 48 | 144.33 |
| 07/24/2026 20:10 | 4 | 144.33 |
| 07/24/2026 20:10 | 100 | 144.33 |
| 07/24/2026 20:10 | 100 | 144.33 |
| 07/24/2026 20:09 | 1 | 144.36 |
| 07/24/2026 20:09 | 100 | 144.36 |
| 07/24/2026 20:09 | 2 | 144.36 |
| 07/24/2026 20:09 | 7 | 144.36 |
| 07/24/2026 20:08 | 15 | 144.38 |
| 07/24/2026 20:08 | 85 | 144.38 |
| 07/24/2026 20:08 | 43 | 144.38 |
| 07/24/2026 20:08 | 15 | 144.39 |
| 07/24/2026 20:08 | 143 | 144.39 |
| 07/24/2026 20:08 | 1 | 144.42 |
| 07/24/2026 20:08 | 13 | 144.42 |
| 07/24/2026 20:08 | 1 | 144.42 |
| 07/24/2026 20:08 | 194 | 144.42 |
| 07/24/2026 20:08 | 6 | 144.42 |
| 07/24/2026 20:08 | 5 | 144.38 |
| 07/24/2026 20:08 | 100 | 144.40 |
| 07/24/2026 20:07 | 100 | 144.41 |
| 07/24/2026 20:07 | 2 | 144.40 |
| 07/24/2026 20:07 | 100 | 144.40 |
| 07/24/2026 20:07 | 83 | 144.40 |
| 07/24/2026 20:07 | 13 | 144.39 |
| 07/24/2026 20:06 | 6 | 144.40 |
| 07/24/2026 20:06 | 1 | 144.40 |
| 07/24/2026 20:06 | 100 | 144.40 |
| 07/24/2026 20:06 | 100 | 144.39 |
| 07/24/2026 20:06 | 11 | 144.39 |
| 07/24/2026 20:06 | 13 | 144.39 |
| 07/24/2026 20:06 | 12 | 144.39 |
| 07/24/2026 20:06 | 100 | 144.38 |
| 07/24/2026 20:06 | 36 | 144.34 |
| 07/24/2026 20:05 | 100 | 144.38 |
| 07/24/2026 20:05 | 100 | 144.34 |
| 07/24/2026 20:05 | 29 | 144.34 |
| 07/24/2026 20:05 | 8 | 144.34 |
| 07/24/2026 20:05 | 20 | 144.35 |
| 07/24/2026 20:05 | 100 | 144.365 |
| 07/24/2026 20:05 | 99 | 144.36 |
| 07/24/2026 20:05 | 1 | 144.38 |
| 07/24/2026 20:04 | 1 | 144.37 |
| 07/24/2026 20:04 | 1 | 144.37 |
| 07/24/2026 20:03 | 1 | 144.36 |
| 07/24/2026 20:03 | 46 | 144.36 |
| 07/24/2026 20:03 | 51 | 144.36 |
| 07/24/2026 20:03 | 3 | 144.355 |
| 07/24/2026 20:03 | 100 | 144.34 |
| 07/24/2026 20:02 | 1 | 144.35 |
| 07/24/2026 20:02 | 6 | 144.35 |
| 07/24/2026 20:02 | 8 | 144.35 |
| 07/24/2026 20:02 | 12 | 144.35 |
| 07/24/2026 20:02 | 17 | 144.35 |
| 07/24/2026 20:02 | 24 | 144.36 |
| 07/24/2026 20:02 | 62 | 144.36 |
| 07/24/2026 20:02 | 11 | 144.36 |
| 07/24/2026 20:02 | 26 | 144.36 |
| 07/24/2026 20:02 | 1 | 144.36 |
| 07/24/2026 20:02 | 2 | 144.36 |
| 07/24/2026 20:02 | 98 | 144.36 |
| 07/24/2026 20:02 | 2 | 144.37 |
| 07/24/2026 20:02 | 1 | 144.36 |
| 07/24/2026 20:02 | 1 | 144.36 |
| 07/24/2026 20:02 | 1 | 144.36 |
| 07/24/2026 20:02 | 9 | 144.39 |
| 07/24/2026 20:02 | 100 | 144.38 |
| 07/24/2026 20:02 | 1 | 144.38 |
| 07/24/2026 20:02 | 1 | 144.38 |
| 07/24/2026 20:02 | 90 | 144.38 |
| 07/24/2026 20:02 | 1 | 144.36 |
| 07/24/2026 20:02 | 7 | 144.34 |
| 07/24/2026 20:01 | 14 | 144.34 |
| 07/24/2026 20:01 | 100 | 144.35 |
| 07/24/2026 20:01 | 1 | 144.34 |
| 07/24/2026 20:01 | 10 | 144.38 |
| 07/24/2026 20:01 | 100 | 144.37 |
| 07/24/2026 20:01 | 351 | 144.37 |
| 07/24/2026 20:00 | 19 | 144.37 |
| 07/24/2026 20:00 | 81 | 144.37 |
| 07/24/2026 20:00 | 100 | 144.37 |
| 07/24/2026 20:00 | 21 | 144.37 |
| 07/24/2026 20:00 | 20 | 144.37 |
| 07/24/2026 20:00 | 1 | 144.37 |
| 07/24/2026 20:00 | 58 | 144.37 |
| 07/24/2026 20:00 | 1 | 144.37 |
| 07/24/2026 20:00 | 10 | 144.37 |
| 07/24/2026 20:00 | 78 | 144.37 |
| 07/24/2026 20:00 | 22 | 144.37 |
| 07/24/2026 20:00 | 100 | 144.36 |
| 07/24/2026 20:00 | 1 | 144.36 |
| 07/24/2026 20:00 | 26 | 144.36 |
| 07/24/2026 20:00 | 86 | 144.36 |
| 07/24/2026 20:00 | 100 | 144.32 |
| 07/24/2026 20:00 | 100 | 144.32 |
| 07/24/2026 20:00 | 100 | 144.32 |
| 07/24/2026 20:00 | 50 | 144.32 |
| 07/24/2026 20:00 | 74 | 144.32 |
| 07/24/2026 19:59 | 1 | 144.32 |
| 07/24/2026 19:59 | 74 | 144.32 |
| 07/24/2026 19:59 | 26 | 144.32 |
| 07/24/2026 19:59 | 91 | 144.32 |
| 07/24/2026 19:59 | 20 | 144.33 |
| 07/24/2026 19:59 | 9 | 144.32 |
| 07/24/2026 19:59 | 100 | 144.34 |
| 07/24/2026 19:58 | 14 | 144.36 |
| 07/24/2026 19:58 | 1 | 144.35 |
| 07/24/2026 19:58 | 26 | 144.35 |
| 07/24/2026 19:58 | 1 | 144.34 |
| 07/24/2026 19:58 | 1 | 144.34 |
| 07/24/2026 19:58 | 100 | 144.34 |
| 07/24/2026 19:58 | 95 | 144.33 |
| 07/24/2026 19:58 | 5 | 144.33 |
| 07/24/2026 19:58 | 10 | 144.33 |
| 07/24/2026 19:58 | 1 | 144.32 |
| 07/24/2026 19:58 | 1 | 144.32 |
| 07/24/2026 19:58 | 98 | 144.32 |
| 07/24/2026 19:58 | 1 | 144.32 |
| 07/24/2026 19:58 | 1 | 144.32 |
| 07/24/2026 19:58 | 100 | 144.32 |
| 07/24/2026 19:58 | 1 | 144.26 |
| 07/24/2026 19:58 | 60 | 144.26 |
| 07/24/2026 19:58 | 40 | 144.27 |
| 07/24/2026 19:57 | 40 | 144.24 |
| 07/24/2026 19:57 | 100 | 144.27 |
| 07/24/2026 19:57 | 54 | 144.27 |
| 07/24/2026 19:57 | 102 | 144.27 |
| 07/24/2026 19:57 | 100 | 144.26 |
| 07/24/2026 19:57 | 100 | 144.26 |
| 07/24/2026 19:57 | 100 | 144.24 |
| 07/24/2026 19:57 | 39 | 144.33 |
| 07/24/2026 19:57 | 1 | 144.33 |
| 07/24/2026 19:57 | 100 | 144.32 |
| 07/24/2026 19:56 | 100 | 144.35 |
| 07/24/2026 19:56 | 1 | 144.37 |
| 07/24/2026 19:56 | 100 | 144.39 |
| 07/24/2026 19:56 | 1 | 144.39 |
| 07/24/2026 19:56 | 4 | 144.39 |
| 07/24/2026 19:56 | 63 | 144.41 |
| 07/24/2026 19:56 | 40 | 144.41 |
| 07/24/2026 19:56 | 7 | 144.41 |
| 07/24/2026 19:56 | 92 | 144.41 |
| 07/24/2026 19:56 | 8 | 144.41 |
| 07/24/2026 19:56 | 100 | 144.41 |
| 07/24/2026 19:56 | 92 | 144.41 |
| 07/24/2026 19:56 | 8 | 144.41 |
| 07/24/2026 19:56 | 92 | 144.41 |
| 07/24/2026 19:56 | 8 | 144.41 |
| 07/24/2026 19:56 | 100 | 144.42 |
| 07/24/2026 19:56 | 100 | 144.42 |
| 07/24/2026 19:56 | 100 | 144.435 |
| 07/24/2026 19:56 | 3 | 144.46 |
| 07/24/2026 19:56 | 1 | 144.44 |
| 07/24/2026 19:56 | 199 | 144.44 |
| 07/24/2026 19:56 | 1 | 144.42 |
| 07/24/2026 19:56 | 100 | 144.42 |
| 07/24/2026 19:56 | 100 | 144.43 |
| 07/24/2026 19:56 | 100 | 144.435 |
| 07/24/2026 19:56 | 200 | 144.435 |
| 07/24/2026 19:55 | 99 | 144.44 |
| 07/24/2026 19:55 | 1 | 144.45 |
| 07/24/2026 19:55 | 85 | 144.45 |
| 07/24/2026 19:55 | 100 | 144.45 |
| 07/24/2026 19:55 | 100 | 144.46 |
| 07/24/2026 19:55 | 200 | 144.42 |
| 07/24/2026 19:55 | 4 | 144.41 |
| 07/24/2026 19:55 | 9 | 144.41 |
| 07/24/2026 19:55 | 100 | 144.42 |
| 07/24/2026 19:55 | 100 | 144.42 |
| 07/24/2026 19:55 | 100 | 144.455 |
| 07/24/2026 19:55 | 1 | 144.47 |
| 07/24/2026 19:55 | 64 | 144.47 |
| 07/24/2026 19:55 | 6 | 144.47 |
| 07/24/2026 19:55 | 1 | 144.49 |
| 07/24/2026 19:55 | 1 | 144.47 |
| 07/24/2026 19:55 | 50 | 144.47 |
| 07/24/2026 19:55 | 6 | 144.47 |
| 07/24/2026 19:55 | 94 | 144.47 |
| 07/24/2026 19:55 | 6 | 144.47 |
| 07/24/2026 19:54 | 100 | 144.45 |
| 07/24/2026 19:54 | 1 | 144.46 |
| 07/24/2026 19:54 | 90 | 144.46 |
| 07/24/2026 19:54 | 9 | 144.46 |
| 07/24/2026 19:54 | 1 | 144.46 |
| 07/24/2026 19:54 | 12 | 144.45 |
| 07/24/2026 19:54 | 1 | 144.45 |
| 07/24/2026 19:53 | 13 | 144.425 |
| 07/24/2026 19:53 | 96 | 144.44 |
| 07/24/2026 19:53 | 4 | 144.44 |
| 07/24/2026 19:53 | 1 | 144.44 |
| 07/24/2026 19:53 | 1 | 144.44 |
| 07/24/2026 19:53 | 30 | 144.44 |
| 07/24/2026 19:53 | 11 | 144.44 |
| 07/24/2026 19:53 | 4 | 144.44 |
| 07/24/2026 19:53 | 40 | 144.44 |
| 07/24/2026 19:53 | 1 | 144.42 |
| 07/24/2026 19:53 | 100 | 144.42 |
| 07/24/2026 19:53 | 100 | 144.41 |
| 07/24/2026 19:52 | 100 | 144.40 |
| 07/24/2026 19:52 | 25 | 144.40 |
| 07/24/2026 19:52 | 1 | 144.39 |
| 07/24/2026 19:52 | 5 | 144.39 |
| 07/24/2026 19:52 | 100 | 144.38 |
| 07/24/2026 19:52 | 30 | 144.38 |
| 07/24/2026 19:52 | 70 | 144.38 |
| 07/24/2026 19:52 | 70 | 144.33 |
| 07/24/2026 19:52 | 7 | 144.35 |
| 07/24/2026 19:52 | 100 | 144.37 |
| 07/24/2026 19:52 | 6 | 144.37 |
| 07/24/2026 19:52 | 1 | 144.36 |
| 07/24/2026 19:52 | 91 | 144.36 |
| 07/24/2026 19:52 | 9 | 144.36 |
| 07/24/2026 19:51 | 100 | 144.35 |
| 07/24/2026 19:51 | 5 | 144.34 |
| 07/24/2026 19:51 | 5 | 144.34 |
| 07/24/2026 19:51 | 1 | 144.34 |
| 07/24/2026 19:51 | 100 | 144.34 |
| 07/24/2026 19:51 | 4 | 144.34 |
| 07/24/2026 19:51 | 100 | 144.32 |
| 07/24/2026 19:50 | 100 | 144.33 |
| 07/24/2026 19:50 | 10 | 144.32 |
| 07/24/2026 19:50 | 100 | 144.32 |
| 07/24/2026 19:50 | 16 | 144.31 |
| 07/24/2026 19:50 | 93 | 144.29 |
| 07/24/2026 19:50 | 7 | 144.29 |
| 07/24/2026 19:50 | 1 | 144.29 |
| 07/24/2026 19:50 | 17 | 144.28 |
| 07/24/2026 19:50 | 89 | 144.26 |
| 07/24/2026 19:50 | 11 | 144.26 |
| 07/24/2026 19:50 | 91 | 144.26 |
| 07/24/2026 19:50 | 9 | 144.26 |
| 07/24/2026 19:50 | 93 | 144.26 |
| 07/24/2026 19:49 | 1 | 144.26 |
| 07/24/2026 19:49 | 100 | 144.26 |
| 07/24/2026 19:48 | 6 | 144.26 |
| 07/24/2026 19:48 | 1 | 144.26 |
| 07/24/2026 19:48 | 23 | 144.26 |
| 07/24/2026 19:48 | 8 | 144.24 |
| 07/24/2026 19:48 | 4 | 144.23 |
| 07/24/2026 19:48 | 5 | 144.23 |
| 07/24/2026 19:48 | 35 | 144.23 |
| 07/24/2026 19:48 | 100 | 144.23 |
| 07/24/2026 19:48 | 10 | 144.22 |
| 07/24/2026 19:48 | 100 | 144.22 |
| 07/24/2026 19:48 | 100 | 144.22 |
| 07/24/2026 19:48 | 1 | 144.22 |
| 07/24/2026 19:48 | 1 | 144.21 |
| 07/24/2026 19:48 | 1 | 144.21 |
| 07/24/2026 19:48 | 1 | 144.21 |
| 07/24/2026 19:48 | 66 | 144.21 |
| 07/24/2026 19:48 | 34 | 144.21 |
| 07/24/2026 19:48 | 100 | 144.20 |
| 07/24/2026 19:48 | 29 | 144.20 |
| 07/24/2026 19:48 | 49 | 144.20 |
| 07/24/2026 19:48 | 100 | 144.20 |
| 07/24/2026 19:48 | 100 | 144.19 |
| 07/24/2026 19:48 | 200 | 144.19 |
| 07/24/2026 19:48 | 59 | 144.19 |
| 07/24/2026 19:47 | 1 | 144.19 |
| 07/24/2026 19:47 | 40 | 144.19 |
| 07/24/2026 19:47 | 10 | 144.19 |
| 07/24/2026 19:47 | 12 | 144.18 |
| 07/24/2026 19:47 | 60 | 144.18 |
| 07/24/2026 19:47 | 20 | 144.18 |
| 07/24/2026 19:47 | 57 | 144.18 |
| 07/24/2026 19:47 | 1 | 144.18 |
| 07/24/2026 19:47 | 2 | 144.18 |
| 07/24/2026 19:47 | 100 | 144.17 |
| 07/24/2026 19:46 | 100 | 144.15 |
| 07/24/2026 19:45 | 100 | 144.16 |
| 07/24/2026 19:45 | 2 | 144.16 |
| 07/24/2026 19:45 | 100 | 144.16 |
| 07/24/2026 19:45 | 4 | 144.16 |
| 07/24/2026 19:45 | 11 | 144.16 |
| 07/24/2026 19:45 | 4 | 144.15 |
| 07/24/2026 19:45 | 1 | 144.15 |
| 07/24/2026 19:45 | 15 | 144.15 |
| 07/24/2026 19:45 | 100 | 144.15 |
| 07/24/2026 19:45 | 50 | 144.14 |
| 07/24/2026 19:45 | 100 | 144.14 |
| 07/24/2026 19:45 | 100 | 144.14 |
| 07/24/2026 19:44 | 76 | 144.11 |
| 07/24/2026 19:44 | 6 | 144.12 |
| 07/24/2026 19:44 | 9 | 144.14 |
| 07/24/2026 19:44 | 2 | 144.17 |
| 07/24/2026 19:44 | 2 | 144.19 |
| 07/24/2026 19:44 | 100 | 144.19 |
| 07/24/2026 19:43 | 20 | 144.23 |
| 07/24/2026 19:43 | 1 | 144.23 |
| 07/24/2026 19:43 | 42 | 144.23 |
| 07/24/2026 19:43 | 42 | 144.23 |
| 07/24/2026 19:43 | 100 | 144.24 |
| 07/24/2026 19:43 | 100 | 144.24 |
| 07/24/2026 19:42 | 37 | 144.265 |
| 07/24/2026 19:42 | 63 | 144.265 |
| 07/24/2026 19:41 | 100 | 144.27 |
| 07/24/2026 19:41 | 5 | 144.27 |
| 07/24/2026 19:41 | 100 | 144.27 |
| 07/24/2026 19:41 | 200 | 144.27 |
| 07/24/2026 19:41 | 20 | 144.24 |
| 07/24/2026 19:41 | 99 | 144.24 |
| 07/24/2026 19:41 | 1 | 144.24 |
| 07/24/2026 19:40 | 99 | 144.24 |
| 07/24/2026 19:40 | 1 | 144.24 |
| 07/24/2026 19:40 | 63 | 144.24 |
| 07/24/2026 19:40 | 37 | 144.24 |
| 07/24/2026 19:40 | 13 | 144.25 |
| 07/24/2026 19:40 | 300 | 144.27 |
| 07/24/2026 19:40 | 100 | 144.27 |
| 07/24/2026 19:40 | 1 | 144.26 |
| 07/24/2026 19:40 | 43 | 144.26 |
| 07/24/2026 19:40 | 4 | 144.27 |
| 07/24/2026 19:40 | 2 | 144.29 |
| 07/24/2026 19:40 | 30 | 144.30 |
| 07/24/2026 19:40 | 2 | 144.30 |
| 07/24/2026 19:40 | 100 | 144.30 |
| 07/24/2026 19:40 | 1 | 144.30 |
| 07/24/2026 19:40 | 100 | 144.30 |
| 07/24/2026 19:39 | 17 | 144.28 |
| 07/24/2026 19:39 | 100 | 144.27 |
| 07/24/2026 19:39 | 100 | 144.27 |
| 07/24/2026 19:39 | 1 | 144.27 |
| 07/24/2026 19:39 | 19 | 144.27 |
| 07/24/2026 19:39 | 126 | 144.27 |
| 07/24/2026 19:39 | 138 | 144.27 |
| 07/24/2026 19:39 | 1 | 144.27 |
| 07/24/2026 19:39 | 20 | 144.26 |
| 07/24/2026 19:39 | 24 | 144.26 |
| 07/24/2026 19:39 | 16 | 144.24 |
| 07/24/2026 19:39 | 100 | 144.24 |
| 07/24/2026 19:38 | 100 | 144.25 |
| 07/24/2026 19:38 | 4 | 144.25 |
| 07/24/2026 19:38 | 8 | 144.23 |
| 07/24/2026 19:38 | 4 | 144.23 |
| 07/24/2026 19:38 | 3 | 144.23 |
| 07/24/2026 19:38 | 9 | 144.23 |
| 07/24/2026 19:38 | 1 | 144.22 |
| 07/24/2026 19:38 | 100 | 144.22 |
| 07/24/2026 19:38 | 1 | 144.22 |
| 07/24/2026 19:38 | 100 | 144.22 |
| 07/24/2026 19:38 | 60 | 144.219 |
| 07/24/2026 19:36 | 35 | 144.19 |
| 07/24/2026 19:36 | 5 | 144.21 |
| 07/24/2026 19:36 | 90 | 144.21 |
| 07/24/2026 19:36 | 10 | 144.21 |
| 07/24/2026 19:36 | 1 | 144.19 |
| 07/24/2026 19:36 | 1 | 144.19 |
| 07/24/2026 19:36 | 100 | 144.19 |
| 07/24/2026 19:35 | 97 | 144.18 |
| 07/24/2026 19:35 | 100 | 144.19 |
| 07/24/2026 19:35 | 100 | 144.20 |
| 07/24/2026 19:35 | 50 | 144.19 |
| 07/24/2026 19:35 | 1 | 144.19 |
| 07/24/2026 19:35 | 1 | 144.18 |
| 07/24/2026 19:35 | 88 | 144.18 |
| 07/24/2026 19:35 | 12 | 144.18 |
| 07/24/2026 19:35 | 10 | 144.18 |
| 07/24/2026 19:35 | 1 | 144.18 |
| 07/24/2026 19:35 | 14 | 144.18 |
| 07/24/2026 19:35 | 10 | 144.18 |
| 07/24/2026 19:35 | 1 | 144.16 |
| 07/24/2026 19:35 | 100 | 144.16 |
| 07/24/2026 19:34 | 12 | 144.17 |
| 07/24/2026 19:34 | 1 | 144.17 |
| 07/24/2026 19:34 | 100 | 144.17 |
| 07/24/2026 19:34 | 48 | 144.17 |
| 07/24/2026 19:34 | 4 | 144.16 |
| 07/24/2026 19:34 | 1 | 144.15 |
| 07/24/2026 19:34 | 9 | 144.15 |
| 07/24/2026 19:34 | 10 | 144.15 |
| 07/24/2026 19:34 | 5 | 144.14 |
| 07/24/2026 19:34 | 5 | 144.13 |
| 07/24/2026 19:34 | 5 | 144.13 |
| 07/24/2026 19:34 | 64 | 144.13 |
| 07/24/2026 19:34 | 36 | 144.13 |
| 07/24/2026 19:34 | 5 | 144.12 |
| 07/24/2026 19:34 | 5 | 144.12 |
| 07/24/2026 19:34 | 1 | 144.12 |
| 07/24/2026 19:34 | 46 | 144.12 |
| 07/24/2026 19:34 | 5 | 144.11 |
| 07/24/2026 19:34 | 100 | 144.09 |
| 07/24/2026 19:33 | 5 | 144.07 |
| 07/24/2026 19:33 | 95 | 144.07 |
| 07/24/2026 19:33 | 5 | 144.07 |
| 07/24/2026 19:33 | 100 | 144.08 |
| 07/24/2026 19:33 | 5 | 144.10 |
| 07/24/2026 19:33 | 100 | 144.10 |
| 07/24/2026 19:33 | 100 | 144.10 |
| 07/24/2026 19:33 | 16 | 144.10 |
| 07/24/2026 19:33 | 100 | 144.10 |
| 07/24/2026 19:33 | 100 | 144.10 |
| 07/24/2026 19:33 | 6 | 144.10 |
| 07/24/2026 19:33 | 33 | 144.09 |
| 07/24/2026 19:33 | 4 | 144.09 |
| 07/24/2026 19:33 | 90 | 144.09 |
| 07/24/2026 19:33 | 10 | 144.09 |
| 07/24/2026 19:32 | 5 | 144.08 |
| 07/24/2026 19:32 | 5 | 144.08 |
| 07/24/2026 19:32 | 5 | 144.08 |
| 07/24/2026 19:32 | 100 | 144.08 |
| 07/24/2026 19:32 | 100 | 144.08 |
| 07/24/2026 19:32 | 100 | 144.08 |
| 07/24/2026 19:32 | 98 | 144.08 |
| 07/24/2026 19:32 | 2 | 144.08 |
| 07/24/2026 19:32 | 49 | 144.08 |
| 07/24/2026 19:32 | 51 | 144.08 |
| 07/24/2026 19:32 | 51 | 144.08 |
| 07/24/2026 19:32 | 47 | 144.08 |
| 07/24/2026 19:32 | 2 | 144.08 |
| 07/24/2026 19:32 | 72 | 144.08 |
| 07/24/2026 19:32 | 28 | 144.08 |
| 07/24/2026 19:32 | 13 | 144.08 |
| 07/24/2026 19:32 | 14 | 144.08 |
| 07/24/2026 19:32 | 45 | 144.08 |
| 07/24/2026 19:32 | 7 | 144.08 |
| 07/24/2026 19:32 | 48 | 144.08 |
| 07/24/2026 19:32 | 52 | 144.08 |
| 07/24/2026 19:32 | 100 | 144.06 |
| 07/24/2026 19:32 | 1 | 144.05 |
| 07/24/2026 19:32 | 2 | 144.04 |
| 07/24/2026 19:32 | 100 | 144.04 |
| 07/24/2026 19:32 | 100 | 144.04 |
| 07/24/2026 19:31 | 75 | 144.05 |
| 07/24/2026 19:31 | 25 | 144.05 |
| 07/24/2026 19:31 | 75 | 144.05 |
| 07/24/2026 19:30 | 1 | 144.07 |
| 07/24/2026 19:30 | 90 | 144.07 |
| 07/24/2026 19:30 | 10 | 144.07 |
| 07/24/2026 19:28 | 50 | 144.04 |
| 07/24/2026 19:28 | 100 | 144.04 |
| 07/24/2026 19:28 | 12 | 144.07 |
| 07/24/2026 19:28 | 14 | 144.07 |
| 07/24/2026 19:28 | 24 | 144.07 |
| 07/24/2026 19:27 | 1 | 144.07 |
| 07/24/2026 19:27 | 18 | 144.07 |
| 07/24/2026 19:27 | 43 | 144.06 |
| 07/24/2026 19:27 | 100 | 144.06 |
| 07/24/2026 19:27 | 43 | 144.055 |
| 07/24/2026 19:27 | 2 | 144.06 |
| 07/24/2026 19:27 | 16 | 144.06 |
| 07/24/2026 19:27 | 2 | 144.05 |
| 07/24/2026 19:27 | 20 | 144.05 |
| 07/24/2026 19:27 | 100 | 144.05 |
| 07/24/2026 19:27 | 14 | 144.05 |
| 07/24/2026 19:27 | 86 | 144.05 |
| 07/24/2026 19:27 | 49 | 144.04 |
| 07/24/2026 19:26 | 5 | 144.04 |
| 07/24/2026 19:25 | 1 | 144.04 |
| 07/24/2026 19:25 | 99 | 144.04 |
| 07/24/2026 19:25 | 1 | 144.04 |
| 07/24/2026 19:25 | 45 | 144.04 |
| 07/24/2026 19:25 | 2 | 144.04 |
| 07/24/2026 19:25 | 100 | 144.04 |
| 07/24/2026 19:25 | 47 | 144.04 |
| 07/24/2026 19:25 | 100 | 144.04 |
| 07/24/2026 19:25 | 95 | 144.02 |
| 07/24/2026 19:25 | 5 | 144.02 |
| 07/24/2026 19:24 | 1 | 144.04 |
| 07/24/2026 19:24 | 52 | 144.04 |
| 07/24/2026 19:24 | 1 | 144.02 |
| 07/24/2026 19:24 | 1 | 144.02 |
| 07/24/2026 19:24 | 1 | 143.99 |
| 07/24/2026 19:24 | 88 | 143.99 |
| 07/24/2026 19:24 | 12 | 143.99 |
| 07/24/2026 19:24 | 36 | 144.00 |
| 07/24/2026 19:24 | 1 | 144.00 |
| 07/24/2026 19:22 | 7 | 144.00 |
| 07/24/2026 19:22 | 12 | 144.00 |
| 07/24/2026 19:22 | 16 | 144.01 |
| 07/24/2026 19:22 | 3 | 144.01 |
| 07/24/2026 19:22 | 8 | 144.01 |
| 07/24/2026 19:22 | 36 | 144.04 |
| 07/24/2026 19:22 | 7 | 144.04 |
| 07/24/2026 19:22 | 1 | 144.04 |
| 07/24/2026 19:22 | 56 | 144.04 |
| 07/24/2026 19:21 | 100 | 144.02 |
| 07/24/2026 19:21 | 53 | 144.05 |
| 07/24/2026 19:21 | 47 | 144.05 |
| 07/24/2026 19:21 | 4 | 144.05 |
| 07/24/2026 19:21 | 1 | 144.05 |
| 07/24/2026 19:21 | 3 | 144.05 |
| 07/24/2026 19:21 | 7 | 144.05 |
| 07/24/2026 19:20 | 12 | 144.05 |
| 07/24/2026 19:20 | 100 | 144.05 |
| 07/24/2026 19:20 | 2 | 144.05 |
| 07/24/2026 19:20 | 90 | 144.05 |
| 07/24/2026 19:20 | 6 | 144.05 |
| 07/24/2026 19:20 | 100 | 144.05 |
| 07/24/2026 19:20 | 2 | 144.04 |
| 07/24/2026 19:20 | 1 | 144.04 |
| 07/24/2026 19:20 | 97 | 144.04 |
| 07/24/2026 19:20 | 100 | 144.04 |
| 07/24/2026 19:20 | 14 | 144.04 |
| 07/24/2026 19:20 | 1 | 144.03 |
| 07/24/2026 19:20 | 99 | 144.00 |
| 07/24/2026 19:20 | 1 | 144.00 |
| 07/24/2026 19:20 | 100 | 144.00 |
| 07/24/2026 19:20 | 100 | 144.01 |
| 07/24/2026 19:20 | 100 | 144.01 |
| 07/24/2026 19:19 | 1 | 144.03 |
| 07/24/2026 19:19 | 19 | 144.01 |
| 07/24/2026 19:19 | 7 | 144.01 |
| 07/24/2026 19:19 | 74 | 144.01 |
| 07/24/2026 19:19 | 26 | 144.01 |
| 07/24/2026 19:19 | 74 | 144.01 |
| 07/24/2026 19:19 | 26 | 144.01 |
| 07/24/2026 19:19 | 100 | 143.99 |
| 07/24/2026 19:19 | 100 | 144.00 |
| 07/24/2026 19:19 | 100 | 144.00 |
| 07/24/2026 19:19 | 2 | 144.00 |
| 07/24/2026 19:19 | 98 | 144.00 |
| 07/24/2026 19:19 | 2 | 144.00 |
| 07/24/2026 19:19 | 27 | 144.01 |
| 07/24/2026 19:19 | 3 | 144.01 |
| 07/24/2026 19:19 | 3 | 144.01 |
| 07/24/2026 19:18 | 51 | 144.02 |
| 07/24/2026 19:18 | 13 | 144.02 |
| 07/24/2026 19:18 | 36 | 144.02 |
| 07/24/2026 19:18 | 3 | 144.02 |
| 07/24/2026 19:18 | 6 | 144.02 |
| 07/24/2026 19:18 | 64 | 144.03 |
| 07/24/2026 19:18 | 36 | 144.03 |
| 07/24/2026 19:18 | 73 | 144.03 |
| 07/24/2026 19:18 | 100 | 144.03 |
| 07/24/2026 19:17 | 2 | 144.04 |
| 07/24/2026 19:17 | 2 | 144.05 |
| 07/24/2026 19:17 | 60 | 144.06 |
| 07/24/2026 19:17 | 107 | 144.06 |
| 07/24/2026 19:17 | 33 | 144.06 |
| 07/24/2026 19:15 | 5 | 144.07 |
| 07/24/2026 19:14 | 2 | 144.07 |
| 07/24/2026 19:14 | 6 | 144.07 |
| 07/24/2026 19:14 | 3 | 144.06 |
| 07/24/2026 19:14 | 34 | 144.06 |
| 07/24/2026 19:14 | 66 | 144.06 |
| 07/24/2026 19:14 | 100 | 144.05 |
| 07/24/2026 19:14 | 200 | 144.04 |
| 07/24/2026 19:14 | 32 | 144.04 |
| 07/24/2026 19:14 | 9 | 144.04 |
| 07/24/2026 19:14 | 1 | 144.04 |
| 07/24/2026 19:14 | 99 | 144.04 |
| 07/24/2026 19:14 | 1 | 144.04 |
| 07/24/2026 19:14 | 100 | 144.04 |
| 07/24/2026 19:14 | 1 | 144.03 |
| 07/24/2026 19:14 | 30 | 144.02 |
| 07/24/2026 19:14 | 50 | 144.01 |
| 07/24/2026 19:14 | 4 | 144.01 |
| 07/24/2026 19:14 | 2 | 144.00 |
| 07/24/2026 19:14 | 4 | 144.03 |
| 07/24/2026 19:14 | 20 | 144.03 |
| 07/24/2026 19:14 | 6 | 144.03 |
| 07/24/2026 19:13 | 49 | 144.05 |
| 07/24/2026 19:13 | 1 | 144.05 |
| 07/24/2026 19:13 | 100 | 144.05 |
| 07/24/2026 19:13 | 30 | 144.04 |
| 07/24/2026 19:12 | 100 | 144.06 |
| 07/24/2026 19:12 | 6 | 144.06 |
| 07/24/2026 19:12 | 1 | 144.07 |
| 07/24/2026 19:12 | 100 | 144.095 |
| 07/24/2026 19:12 | 1 | 144.08 |
| 07/24/2026 19:11 | 48 | 144.11 |
| 07/24/2026 19:11 | 100 | 144.12 |
| 07/24/2026 19:11 | 4 | 144.12 |
| 07/24/2026 19:11 | 1 | 144.12 |
| 07/24/2026 19:11 | 3 | 144.12 |
| 07/24/2026 19:11 | 3 | 144.12 |
| 07/24/2026 19:11 | 3 | 144.12 |
| 07/24/2026 19:11 | 3 | 144.12 |
| 07/24/2026 19:10 | 1 | 144.12 |
| 07/24/2026 19:10 | 47 | 144.12 |
| 07/24/2026 19:10 | 53 | 144.12 |
| 07/24/2026 19:10 | 95 | 144.10 |
| 07/24/2026 19:10 | 5 | 144.10 |
| 07/24/2026 19:10 | 5 | 144.09 |
| 07/24/2026 19:10 | 1 | 144.09 |
| 07/24/2026 19:10 | 19 | 144.09 |
| 07/24/2026 19:10 | 20 | 144.08 |
| 07/24/2026 19:10 | 30 | 144.08 |
| 07/24/2026 19:10 | 5 | 144.08 |
| 07/24/2026 19:10 | 2 | 144.07 |
| 07/24/2026 19:10 | 4 | 144.07 |
| 07/24/2026 19:10 | 1 | 144.07 |
| 07/24/2026 19:10 | 6 | 144.07 |
| 07/24/2026 19:10 | 95 | 144.07 |
| 07/24/2026 19:10 | 5 | 144.07 |
| 07/24/2026 19:10 | 100 | 144.06 |
| 07/24/2026 19:10 | 100 | 144.06 |
| 07/24/2026 19:10 | 37 | 144.035 |
| 07/24/2026 19:09 | 6 | 144.05 |
| 07/24/2026 19:09 | 20 | 144.05 |
| 07/24/2026 19:09 | 80 | 144.05 |
| 07/24/2026 19:09 | 100 | 144.04 |
| 07/24/2026 19:09 | 200 | 144.04 |
| 07/24/2026 19:09 | 100 | 144.04 |
| 07/24/2026 19:09 | 86 | 144.03 |
| 07/24/2026 19:09 | 20 | 143.96 |
| 07/24/2026 19:09 | 8 | 143.96 |
| 07/24/2026 19:09 | 40 | 143.95 |
| 07/24/2026 19:09 | 38 | 143.97 |
| 07/24/2026 19:09 | 1 | 143.95 |
| 07/24/2026 19:09 | 3 | 143.97 |
| 07/24/2026 19:09 | 32 | 143.98 |
| 07/24/2026 19:09 | 7 | 143.98 |
| 07/24/2026 19:09 | 19 | 143.98 |
| 07/24/2026 19:09 | 19 | 143.98 |
| 07/24/2026 19:09 | 1 | 143.98 |
| 07/24/2026 19:09 | 1 | 143.98 |
| 07/24/2026 19:09 | 1 | 143.98 |
| 07/24/2026 19:09 | 1 | 143.98 |
| 07/24/2026 19:09 | 9 | 143.98 |
| 07/24/2026 19:09 | 6 | 143.98 |
| 07/24/2026 19:09 | 12 | 143.99 |
| 07/24/2026 19:09 | 100 | 144.00 |
| 07/24/2026 19:09 | 100 | 144.01 |
| 07/24/2026 19:08 | 2 | 144.04 |
| 07/24/2026 19:08 | 38 | 144.06 |
| 07/24/2026 19:08 | 60 | 144.06 |
| 07/24/2026 19:08 | 100 | 144.05 |
| 07/24/2026 19:08 | 2 | 144.05 |
| 07/24/2026 19:08 | 100 | 144.05 |
| 07/24/2026 19:08 | 65 | 144.04 |
| 07/24/2026 19:08 | 35 | 144.04 |
| 07/24/2026 19:07 | 100 | 144.04 |
| 07/24/2026 19:07 | 100 | 144.01 |
| 07/24/2026 19:07 | 216 | 144.01 |
| 07/24/2026 19:07 | 100 | 144.025 |
| 07/24/2026 19:07 | 100 | 144.025 |
| 07/24/2026 19:07 | 50 | 144.05 |
| 07/24/2026 19:07 | 20 | 144.06 |
| 07/24/2026 19:07 | 100 | 144.06 |
| 07/24/2026 19:07 | 100 | 144.05 |
| 07/24/2026 19:07 | 50 | 144.05 |
| 07/24/2026 19:07 | 31 | 144.05 |
| 07/24/2026 19:07 | 6 | 144.05 |
| 07/24/2026 19:07 | 100 | 144.04 |
| 07/24/2026 19:07 | 100 | 144.04 |
| 07/24/2026 19:07 | 100 | 144.01 |
| 07/24/2026 19:07 | 100 | 144.01 |
| 07/24/2026 19:07 | 41 | 143.99 |
| 07/24/2026 19:07 | 12 | 144.00 |
| 07/24/2026 19:07 | 100 | 144.00 |
| 07/24/2026 19:07 | 3 | 144.00 |
| 07/24/2026 19:07 | 1 | 144.01 |
| 07/24/2026 19:06 | 1 | 144.02 |
| 07/24/2026 19:06 | 100 | 144.02 |
| 07/24/2026 19:06 | 96 | 144.01 |
| 07/24/2026 19:06 | 20 | 144.00 |
| 07/24/2026 19:06 | 1 | 143.96 |
| 07/24/2026 19:06 | 21 | 143.96 |
| 07/24/2026 19:06 | 21 | 143.96 |
| 07/24/2026 19:06 | 1 | 143.97 |
| 07/24/2026 19:06 | 1 | 143.97 |
| 07/24/2026 19:06 | 21 | 143.97 |
| 07/24/2026 19:06 | 1 | 143.97 |
| 07/24/2026 19:06 | 12 | 143.97 |
| 07/24/2026 19:06 | 32 | 143.97 |
| 07/24/2026 19:06 | 32 | 143.97 |
| 07/24/2026 19:06 | 1 | 144.01 |
| 07/24/2026 19:06 | 1 | 144.02 |
| 07/24/2026 19:06 | 100 | 144.02 |
| 07/24/2026 19:06 | 50 | 144.02 |
| 07/24/2026 19:06 | 4 | 144.02 |
| 07/24/2026 19:05 | 9 | 144.05 |
| 07/24/2026 19:05 | 3 | 144.05 |
| 07/24/2026 19:05 | 1 | 144.05 |
| 07/24/2026 19:05 | 204 | 144.04 |
| 07/24/2026 19:05 | 2 | 144.03 |
| 07/24/2026 19:05 | 42 | 144.03 |
| 07/24/2026 19:05 | 1 | 144.03 |
| 07/24/2026 19:05 | 99 | 144.03 |
| 07/24/2026 19:05 | 1 | 144.03 |
| 07/24/2026 19:05 | 60 | 144.03 |
| 07/24/2026 19:05 | 60 | 144.03 |
| 07/24/2026 19:05 | 100 | 144.03 |
| 07/24/2026 19:05 | 200 | 144.03 |
| 07/24/2026 19:05 | 100 | 144.03 |
| 07/24/2026 19:05 | 90 | 144.03 |
| 07/24/2026 19:04 | 1 | 144.02 |
| 07/24/2026 19:04 | 99 | 144.02 |
| 07/24/2026 19:04 | 1 | 144.02 |
| 07/24/2026 19:04 | 100 | 144.02 |
| 07/24/2026 19:04 | 100 | 144.02 |
| 07/24/2026 19:04 | 10 | 144.03 |
| 07/24/2026 19:04 | 100 | 144.01 |
| 07/24/2026 19:04 | 60 | 143.985 |
| 07/24/2026 19:03 | 100 | 144.00 |
| 07/24/2026 19:03 | 100 | 144.00 |
| 07/24/2026 19:03 | 100 | 144.02 |
| 07/24/2026 19:03 | 6 | 144.03 |
| 07/24/2026 19:02 | 12 | 144.05 |
| 07/24/2026 19:02 | 100 | 144.03 |
| 07/24/2026 19:02 | 5 | 144.03 |
| 07/24/2026 19:02 | 200 | 144.03 |
| 07/24/2026 19:02 | 1 | 144.05 |
| 07/24/2026 19:02 | 221 | 144.05 |
| 07/24/2026 19:01 | 15 | 144.05 |
| 07/24/2026 19:01 | 32 | 144.06 |
| 07/24/2026 19:01 | 5 | 144.05 |
| 07/24/2026 19:01 | 50 | 144.05 |
| 07/24/2026 19:01 | 13 | 144.05 |
| 07/24/2026 19:01 | 37 | 144.05 |
| 07/24/2026 19:01 | 30 | 144.04 |
| 07/24/2026 19:01 | 20 | 144.04 |
| 07/24/2026 19:01 | 25 | 144.04 |
| 07/24/2026 19:01 | 57 | 144.02 |
| 07/24/2026 19:01 | 7 | 144.02 |
| 07/24/2026 19:01 | 36 | 144.02 |
| 07/24/2026 19:01 | 20 | 144.02 |
| 07/24/2026 19:01 | 80 | 144.02 |
| 07/24/2026 19:01 | 5 | 144.02 |
| 07/24/2026 19:01 | 100 | 144.02 |
| 07/24/2026 19:01 | 100 | 144.01 |
| 07/24/2026 19:01 | 3 | 144.02 |
| 07/24/2026 19:01 | 100 | 144.02 |
| 07/24/2026 19:01 | 5 | 144.01 |
| 07/24/2026 19:01 | 60 | 144.01 |
| 07/24/2026 19:01 | 1 | 144.00 |
| 07/24/2026 19:01 | 92 | 144.00 |
| 07/24/2026 19:01 | 87 | 144.00 |
| 07/24/2026 19:01 | 10 | 144.00 |
| 07/24/2026 19:01 | 3 | 144.00 |
| 07/24/2026 19:01 | 100 | 143.99 |
| 07/24/2026 19:01 | 100 | 143.98 |
| 07/24/2026 19:01 | 200 | 143.97 |
| 07/24/2026 19:01 | 6 | 143.97 |
| 07/24/2026 19:01 | 100 | 143.97 |
| 07/24/2026 19:01 | 100 | 143.97 |
| 07/24/2026 19:01 | 100 | 143.97 |
| 07/24/2026 19:01 | 7 | 143.95 |
| 07/24/2026 19:01 | 6 | 143.93 |
| 07/24/2026 19:00 | 20 | 143.93 |
| 07/24/2026 18:59 | 1 | 143.93 |
| 07/24/2026 18:59 | 1 | 143.93 |
| 07/24/2026 18:59 | 99 | 143.93 |
| 07/24/2026 18:59 | 1 | 143.95 |
| 07/24/2026 18:59 | 1 | 143.98 |
| 07/24/2026 18:59 | 61 | 143.99 |
| 07/24/2026 18:58 | 39 | 143.99 |
| 07/24/2026 18:58 | 2 | 143.99 |
| 07/24/2026 18:58 | 100 | 143.98 |
| 07/24/2026 18:58 | 100 | 143.98 |
| 07/24/2026 18:58 | 13 | 143.98 |
| 07/24/2026 18:58 | 100 | 143.98 |
| 07/24/2026 18:58 | 8 | 143.97 |
| 07/24/2026 18:58 | 100 | 143.97 |
| 07/24/2026 18:58 | 8 | 143.96 |
| 07/24/2026 18:58 | 16 | 143.96 |
| 07/24/2026 18:58 | 1 | 143.96 |
| 07/24/2026 18:58 | 100 | 143.96 |
| 07/24/2026 18:58 | 100 | 143.95 |
| 07/24/2026 18:57 | 100 | 143.94 |
| 07/24/2026 18:57 | 89 | 143.94 |
| 07/24/2026 18:57 | 61 | 143.94 |
| 07/24/2026 18:57 | 100 | 143.94 |
| 07/24/2026 18:57 | 99 | 143.93 |
| 07/24/2026 18:57 | 1 | 143.93 |
| 07/24/2026 18:57 | 100 | 143.93 |
| 07/24/2026 18:57 | 100 | 143.94 |
| 07/24/2026 18:57 | 92 | 143.94 |
| 07/24/2026 18:57 | 8 | 143.94 |
| 07/24/2026 18:57 | 100 | 143.95 |
| 07/24/2026 18:57 | 15 | 143.95 |
| 07/24/2026 18:57 | 100 | 143.95 |
| 07/24/2026 18:57 | 65 | 143.95 |
| 07/24/2026 18:57 | 15 | 143.95 |
| 07/24/2026 18:56 | 20 | 143.96 |
| 07/24/2026 18:56 | 100 | 143.96 |
| 07/24/2026 18:55 | 33 | 143.97 |
| 07/24/2026 18:55 | 1 | 143.97 |
| 07/24/2026 18:55 | 5 | 143.96 |
| 07/24/2026 18:55 | 50 | 143.96 |
| 07/24/2026 18:55 | 11 | 143.96 |
| 07/24/2026 18:55 | 25 | 143.95 |
| 07/24/2026 18:55 | 35 | 143.95 |
| 07/24/2026 18:53 | 1 | 143.93 |
| 07/24/2026 18:53 | 100 | 143.95 |
| 07/24/2026 18:52 | 40 | 144.01 |
| 07/24/2026 18:52 | 5 | 144.00 |
| 07/24/2026 18:52 | 20 | 144.00 |
| 07/24/2026 18:52 | 19 | 144.00 |
| 07/24/2026 18:52 | 5 | 144.00 |
| 07/24/2026 18:52 | 11 | 144.00 |
| 07/24/2026 18:52 | 100 | 143.99 |
| 07/24/2026 18:52 | 17 | 143.99 |
| 07/24/2026 18:52 | 3 | 143.99 |
| 07/24/2026 18:52 | 1 | 143.99 |
| 07/24/2026 18:52 | 2 | 143.99 |
| 07/24/2026 18:52 | 9 | 143.98 |
| 07/24/2026 18:52 | 100 | 143.98 |
| 07/24/2026 18:52 | 9 | 143.98 |
| 07/24/2026 18:52 | 64 | 143.98 |
| 07/24/2026 18:52 | 36 | 143.98 |
| 07/24/2026 18:52 | 3 | 143.98 |
| 07/24/2026 18:52 | 24 | 143.98 |
| 07/24/2026 18:52 | 37 | 143.96 |
| 07/24/2026 18:52 | 20 | 143.95 |
| 07/24/2026 18:52 | 3 | 143.94 |
| 07/24/2026 18:52 | 100 | 143.96 |
| 07/24/2026 18:51 | 76 | 143.98 |
| 07/24/2026 18:51 | 99 | 143.97 |
| 07/24/2026 18:51 | 1 | 143.97 |
| 07/24/2026 18:51 | 8 | 143.96 |
| 07/24/2026 18:51 | 100 | 143.96 |
| 07/24/2026 18:51 | 92 | 143.96 |
| 07/24/2026 18:51 | 13 | 143.97 |
| 07/24/2026 18:51 | 20 | 143.97 |
| 07/24/2026 18:51 | 60 | 143.97 |
| 07/24/2026 18:51 | 100 | 143.96 |
| 07/24/2026 18:51 | 1 | 143.96 |
| 07/24/2026 18:51 | 100 | 143.96 |
| 07/24/2026 18:51 | 5 | 143.95 |
| 07/24/2026 18:51 | 11 | 143.94 |
| 07/24/2026 18:51 | 12 | 143.94 |
| 07/24/2026 18:51 | 1 | 143.92 |
| 07/24/2026 18:51 | 60 | 143.92 |
| 07/24/2026 18:50 | 100 | 143.95 |
| 07/24/2026 18:50 | 1 | 143.925 |
| 07/24/2026 18:50 | 5 | 143.92 |
| 07/24/2026 18:50 | 1 | 143.92 |
| 07/24/2026 18:50 | 26 | 143.92 |
| 07/24/2026 18:50 | 172 | 143.92 |
| 07/24/2026 18:50 | 28 | 143.92 |
| 07/24/2026 18:50 | 94 | 143.92 |
| 07/24/2026 18:50 | 40 | 143.91 |
| 07/24/2026 18:49 | 100 | 143.89 |
| 07/24/2026 18:49 | 6 | 143.92 |
| 07/24/2026 18:49 | 40 | 143.93 |
| 07/24/2026 18:49 | 60 | 143.92 |
| 07/24/2026 18:48 | 62 | 143.90 |
| 07/24/2026 18:48 | 63 | 143.92 |
| 07/24/2026 18:48 | 3 | 143.94 |
| 07/24/2026 18:47 | 100 | 143.93 |
| 07/24/2026 18:47 | 1 | 143.95 |
| 07/24/2026 18:47 | 39 | 143.95 |
| 07/24/2026 18:47 | 100 | 143.95 |
| 07/24/2026 18:47 | 100 | 143.94 |
| 07/24/2026 18:47 | 100 | 143.94 |
| 07/24/2026 18:47 | 50 | 143.93 |
| 07/24/2026 18:47 | 100 | 143.93 |
| 07/24/2026 18:47 | 1 | 143.91 |
| 07/24/2026 18:47 | 1 | 143.92 |
| 07/24/2026 18:47 | 1 | 143.99 |
| 07/24/2026 18:47 | 100 | 144.00 |
| 07/24/2026 18:47 | 100 | 143.99 |
| 07/24/2026 18:47 | 100 | 143.99 |
| 07/24/2026 18:47 | 6 | 143.97 |
| 07/24/2026 18:47 | 100 | 144.00 |
| 07/24/2026 18:47 | 83 | 143.99 |
| 07/24/2026 18:47 | 17 | 143.99 |
| 07/24/2026 18:47 | 13 | 143.99 |
| 07/24/2026 18:47 | 60 | 144.025 |
| 07/24/2026 18:47 | 3 | 144.03 |
| 07/24/2026 18:47 | 3 | 144.04 |
| 07/24/2026 18:46 | 100 | 144.06 |
| 07/24/2026 18:46 | 91 | 144.06 |
| 07/24/2026 18:46 | 57 | 144.06 |
| 07/24/2026 18:46 | 6 | 144.06 |
| 07/24/2026 18:46 | 84 | 144.05 |
| 07/24/2026 18:46 | 1 | 144.05 |
| 07/24/2026 18:46 | 120 | 144.05 |
| 07/24/2026 18:46 | 100 | 144.05 |
| 07/24/2026 18:46 | 100 | 144.05 |
| 07/24/2026 18:46 | 100 | 144.05 |
| 07/24/2026 18:45 | 11 | 144.07 |
| 07/24/2026 18:45 | 5 | 144.07 |
| 07/24/2026 18:45 | 100 | 144.07 |
| 07/24/2026 18:45 | 3 | 144.07 |
| 07/24/2026 18:45 | 97 | 144.07 |
| 07/24/2026 18:45 | 3 | 144.07 |
| 07/24/2026 18:45 | 6 | 144.08 |
| 07/24/2026 18:44 | 100 | 144.11 |
| 07/24/2026 18:44 | 13 | 144.12 |
| 07/24/2026 18:44 | 100 | 144.12 |
| 07/24/2026 18:44 | 1 | 144.12 |
| 07/24/2026 18:44 | 1 | 144.12 |
| 07/24/2026 18:44 | 100 | 144.11 |
| 07/24/2026 18:44 | 100 | 144.11 |
| 07/24/2026 18:44 | 13 | 144.11 |
| 07/24/2026 18:44 | 1 | 144.11 |
| 07/24/2026 18:44 | 1 | 144.11 |
| 07/24/2026 18:44 | 100 | 144.11 |
| 07/24/2026 18:44 | 12 | 144.09 |
| 07/24/2026 18:44 | 1 | 144.09 |
| 07/24/2026 18:43 | 100 | 144.08 |
| 07/24/2026 18:43 | 100 | 144.08 |
| 07/24/2026 18:43 | 2 | 144.10 |
| 07/24/2026 18:43 | 2 | 144.10 |
| 07/24/2026 18:43 | 77 | 144.14 |
| 07/24/2026 18:43 | 5 | 144.13 |
| 07/24/2026 18:43 | 18 | 144.13 |
| 07/24/2026 18:42 | 100 | 144.12 |
| 07/24/2026 18:42 | 82 | 144.13 |
| 07/24/2026 18:42 | 6 | 144.12 |
| 07/24/2026 18:42 | 12 | 144.12 |
| 07/24/2026 18:42 | 10 | 144.12 |
| 07/24/2026 18:42 | 25 | 144.11 |
| 07/24/2026 18:42 | 100 | 144.105 |
| 07/24/2026 18:42 | 31 | 144.10 |
| 07/24/2026 18:42 | 120 | 144.09 |
| 07/24/2026 18:42 | 100 | 144.09 |
| 07/24/2026 18:42 | 13 | 144.08 |
| 07/24/2026 18:42 | 1 | 144.08 |
| 07/24/2026 18:42 | 100 | 144.08 |
| 07/24/2026 18:42 | 12 | 144.08 |
| 07/24/2026 18:42 | 1 | 144.09 |
| 07/24/2026 18:42 | 8 | 144.08 |
| 07/24/2026 18:42 | 14 | 144.08 |
| 07/24/2026 18:42 | 5 | 144.08 |
| 07/24/2026 18:42 | 20 | 144.08 |
| 07/24/2026 18:42 | 100 | 144.08 |
| 07/24/2026 18:42 | 100 | 144.08 |
| 07/24/2026 18:42 | 90 | 144.08 |
| 07/24/2026 18:42 | 100 | 144.08 |
| 07/24/2026 18:42 | 99 | 144.07 |
| 07/24/2026 18:42 | 50 | 144.07 |
| 07/24/2026 18:42 | 49 | 144.07 |
| 07/24/2026 18:42 | 1 | 144.07 |
| 07/24/2026 18:42 | 100 | 144.07 |
| 07/24/2026 18:42 | 1 | 144.07 |
| 07/24/2026 18:42 | 100 | 144.07 |
| 07/24/2026 18:42 | 30 | 144.06 |
| 07/24/2026 18:42 | 70 | 144.06 |
| 07/24/2026 18:41 | 100 | 144.03 |
| 07/24/2026 18:41 | 3 | 144.03 |
| 07/24/2026 18:41 | 1 | 144.06 |
| 07/24/2026 18:41 | 100 | 144.06 |
| 07/24/2026 18:41 | 100 | 144.06 |
| 07/24/2026 18:41 | 13 | 144.03 |
| 07/24/2026 18:40 | 7 | 144.06 |
| 07/24/2026 18:40 | 1 | 144.04 |
| 07/24/2026 18:40 | 100 | 144.04 |
| 07/24/2026 18:40 | 100 | 144.04 |
| 07/24/2026 18:40 | 100 | 144.04 |
| 07/24/2026 18:39 | 100 | 144.03 |
| 07/24/2026 18:39 | 100 | 144.03 |
| 07/24/2026 18:38 | 99 | 144.07 |
| 07/24/2026 18:38 | 1 | 144.07 |
| 07/24/2026 18:38 | 100 | 144.07 |
| 07/24/2026 18:38 | 100 | 144.07 |
| 07/24/2026 18:38 | 21 | 144.06 |
| 07/24/2026 18:38 | 79 | 144.06 |
| 07/24/2026 18:38 | 100 | 144.06 |
| 07/24/2026 18:38 | 1 | 144.05 |
| 07/24/2026 18:38 | 100 | 144.04 |
| 07/24/2026 18:38 | 34 | 144.03 |
| 07/24/2026 18:38 | 100 | 144.03 |
| 07/24/2026 18:38 | 20 | 143.98 |
| 07/24/2026 18:38 | 27 | 143.99 |
| 07/24/2026 18:38 | 79 | 143.99 |
| 07/24/2026 18:38 | 6 | 144.00 |
| 07/24/2026 18:38 | 42 | 144.01 |
| 07/24/2026 18:38 | 100 | 144.01 |
| 07/24/2026 18:38 | 100 | 144.02 |
| 07/24/2026 18:38 | 1 | 144.04 |
| 07/24/2026 18:38 | 99 | 144.04 |
| 07/24/2026 18:38 | 1 | 144.04 |
| 07/24/2026 18:38 | 100 | 144.04 |
| 07/24/2026 18:37 | 100 | 144.02 |
| 07/24/2026 18:37 | 1 | 144.04 |
| 07/24/2026 18:37 | 50 | 144.04 |
| 07/24/2026 18:37 | 2 | 144.04 |
| 07/24/2026 18:37 | 100 | 144.04 |
| 07/24/2026 18:37 | 14 | 144.05 |
| 07/24/2026 18:37 | 1 | 144.05 |
| 07/24/2026 18:36 | 100 | 144.04 |
| 07/24/2026 18:36 | 13 | 144.04 |
| 07/24/2026 18:36 | 1 | 144.03 |
| 07/24/2026 18:36 | 6 | 144.03 |
| 07/24/2026 18:36 | 10 | 144.03 |
| 07/24/2026 18:36 | 1 | 144.03 |
| 07/24/2026 18:36 | 90 | 144.02 |
| 07/24/2026 18:36 | 10 | 144.02 |
| 07/24/2026 18:36 | 100 | 144.01 |
| 07/24/2026 18:36 | 100 | 144.01 |
| 07/24/2026 18:34 | 5 | 143.98 |
| 07/24/2026 18:34 | 18 | 143.98 |
| 07/24/2026 18:34 | 6 | 143.98 |
| 07/24/2026 18:34 | 100 | 144.00 |
| 07/24/2026 18:34 | 27 | 144.00 |
| 07/24/2026 18:34 | 1 | 144.00 |
| 07/24/2026 18:34 | 10 | 144.00 |
| 07/24/2026 18:34 | 100 | 144.04 |
| 07/24/2026 18:34 | 100 | 144.04 |
| 07/24/2026 18:33 | 100 | 144.05 |
| 07/24/2026 18:33 | 41 | 144.06 |
| 07/24/2026 18:33 | 39 | 144.06 |
| 07/24/2026 18:33 | 20 | 144.06 |
| 07/24/2026 18:33 | 21 | 144.06 |
| 07/24/2026 18:33 | 79 | 144.06 |
| 07/24/2026 18:33 | 21 | 144.06 |
| 07/24/2026 18:33 | 79 | 144.06 |
| 07/24/2026 18:33 | 20 | 144.06 |
| 07/24/2026 18:33 | 100 | 144.07 |
| 07/24/2026 18:33 | 100 | 144.07 |
| 07/24/2026 18:33 | 100 | 144.07 |
| 07/24/2026 18:32 | 100 | 144.09 |
| 07/24/2026 18:32 | 100 | 144.09 |
| 07/24/2026 18:32 | 11 | 144.11 |
| 07/24/2026 18:32 | 89 | 144.11 |
| 07/24/2026 18:31 | 1 | 144.11 |
| 07/24/2026 18:31 | 100 | 144.13 |
| 07/24/2026 18:31 | 5 | 144.13 |
| 07/24/2026 18:31 | 5 | 144.13 |
| 07/24/2026 18:31 | 5 | 144.13 |
| 07/24/2026 18:31 | 5 | 144.13 |
| 07/24/2026 18:31 | 4 | 144.08 |
| 07/24/2026 18:30 | 6 | 144.09 |
| 07/24/2026 18:30 | 72 | 144.12 |
| 07/24/2026 18:30 | 9 | 144.14 |
| 07/24/2026 18:30 | 1 | 144.14 |
| 07/24/2026 18:30 | 63 | 144.14 |
| 07/24/2026 18:30 | 100 | 144.16 |
| 07/24/2026 18:30 | 100 | 144.17 |
| 07/24/2026 18:30 | 100 | 144.17 |
| 07/24/2026 18:30 | 100 | 144.16 |
| 07/24/2026 18:30 | 28 | 144.15 |
| 07/24/2026 18:30 | 1 | 144.15 |
| 07/24/2026 18:30 | 71 | 144.15 |
| 07/24/2026 18:30 | 10 | 144.16 |
| 07/24/2026 18:30 | 5 | 144.16 |
| 07/24/2026 18:30 | 73 | 144.16 |
| 07/24/2026 18:30 | 27 | 144.16 |
| 07/24/2026 18:30 | 13 | 144.16 |
| 07/24/2026 18:30 | 100 | 144.15 |
| 07/24/2026 18:29 | 28 | 144.15 |
| 07/24/2026 18:29 | 200 | 144.15 |
| 07/24/2026 18:29 | 100 | 144.15 |
| 07/24/2026 18:29 | 32 | 144.15 |
| 07/24/2026 18:29 | 99 | 144.15 |
| 07/24/2026 18:29 | 1 | 144.15 |
| 07/24/2026 18:29 | 60 | 144.11 |
| 07/24/2026 18:29 | 40 | 144.11 |
| 07/24/2026 18:29 | 11 | 144.11 |
| 07/24/2026 18:29 | 6 | 144.11 |
| 07/24/2026 18:28 | 93 | 144.11 |
| 07/24/2026 18:28 | 7 | 144.11 |
| 07/24/2026 18:28 | 100 | 144.12 |
| 07/24/2026 18:28 | 2 | 144.12 |
| 07/24/2026 18:28 | 98 | 144.12 |
| 07/24/2026 18:28 | 99 | 144.12 |
| 07/24/2026 18:27 | 100 | 144.15 |
| 07/24/2026 18:27 | 80 | 144.15 |
| 07/24/2026 18:27 | 72 | 144.15 |
| 07/24/2026 18:27 | 28 | 144.15 |
| 07/24/2026 18:27 | 69 | 144.15 |
| 07/24/2026 18:27 | 31 | 144.15 |
| 07/24/2026 18:27 | 20 | 144.15 |
| 07/24/2026 18:27 | 49 | 144.15 |
| 07/24/2026 18:27 | 1 | 144.15 |
| 07/24/2026 18:27 | 50 | 144.15 |
| 07/24/2026 18:27 | 1 | 144.12 |
| 07/24/2026 18:27 | 25 | 144.12 |
| 07/24/2026 18:27 | 200 | 144.14 |
| 07/24/2026 18:27 | 100 | 144.14 |
| 07/24/2026 18:27 | 92 | 144.12 |
| 07/24/2026 18:27 | 8 | 144.12 |
| 07/24/2026 18:27 | 100 | 144.11 |
| 07/24/2026 18:27 | 20 | 144.08 |
| 07/24/2026 18:27 | 100 | 144.075 |
| 07/24/2026 18:26 | 100 | 144.08 |
| 07/24/2026 18:26 | 1 | 144.10 |
| 07/24/2026 18:25 | 75 | 144.15 |
| 07/24/2026 18:25 | 100 | 144.15 |
| 07/24/2026 18:25 | 20 | 144.16 |
| 07/24/2026 18:25 | 98 | 144.16 |
| 07/24/2026 18:25 | 2 | 144.16 |
| 07/24/2026 18:25 | 100 | 144.18 |
| 07/24/2026 18:25 | 3 | 144.18 |
| 07/24/2026 18:25 | 6 | 144.18 |
| 07/24/2026 18:25 | 2 | 144.19 |
| 07/24/2026 18:25 | 5 | 144.19 |
| 07/24/2026 18:25 | 1 | 144.19 |
| 07/24/2026 18:25 | 20 | 144.19 |
| 07/24/2026 18:25 | 1 | 144.19 |
| 07/24/2026 18:25 | 52 | 144.19 |
| 07/24/2026 18:25 | 19 | 144.19 |
| 07/24/2026 18:25 | 81 | 144.19 |
| 07/24/2026 18:25 | 19 | 144.19 |
| 07/24/2026 18:25 | 99 | 144.20 |
| 07/24/2026 18:25 | 100 | 144.20 |
| 07/24/2026 18:25 | 1 | 144.22 |
| 07/24/2026 18:25 | 2 | 144.22 |
| 07/24/2026 18:25 | 2 | 144.22 |
| 07/24/2026 18:25 | 94 | 144.23 |
| 07/24/2026 18:25 | 6 | 144.23 |
| 07/24/2026 18:24 | 100 | 144.215 |
| 07/24/2026 18:24 | 40 | 144.215 |
| 07/24/2026 18:24 | 4 | 144.20 |
| 07/24/2026 18:24 | 4 | 144.20 |
| 07/24/2026 18:24 | 100 | 144.20 |
| 07/24/2026 18:24 | 56 | 144.21 |
| 07/24/2026 18:24 | 44 | 144.21 |
| 07/24/2026 18:24 | 56 | 144.22 |
| 07/24/2026 18:24 | 1 | 144.24 |
| 07/24/2026 18:24 | 50 | 144.24 |
| 07/24/2026 18:23 | 100 | 144.23 |
| 07/24/2026 18:23 | 10 | 144.22 |
| 07/24/2026 18:23 | 49 | 144.22 |
| 07/24/2026 18:23 | 1 | 144.22 |
| 07/24/2026 18:23 | 50 | 144.22 |
| 07/24/2026 18:23 | 42 | 144.21 |
| 07/24/2026 18:23 | 2 | 144.21 |
| 07/24/2026 18:23 | 40 | 144.21 |
| 07/24/2026 18:23 | 2 | 144.21 |
| 07/24/2026 18:23 | 1 | 144.21 |
| 07/24/2026 18:23 | 1 | 144.21 |
| 07/24/2026 18:23 | 16 | 144.21 |
| 07/24/2026 18:23 | 18 | 144.21 |
| 07/24/2026 18:23 | 62 | 144.21 |
| 07/24/2026 18:23 | 78 | 144.22 |
| 07/24/2026 18:22 | 40 | 144.225 |
| 07/24/2026 18:21 | 5 | 144.22 |
| 07/24/2026 18:21 | 1 | 144.22 |
| 07/24/2026 18:21 | 1 | 144.22 |
| 07/24/2026 18:21 | 1 | 144.22 |
| 07/24/2026 18:21 | 1 | 144.22 |
| 07/24/2026 18:21 | 1 | 144.22 |
| 07/24/2026 18:21 | 12 | 144.22 |
| 07/24/2026 18:21 | 100 | 144.22 |
| 07/24/2026 18:21 | 100 | 144.245 |
| 07/24/2026 18:21 | 65 | 144.23 |
| 07/24/2026 18:21 | 35 | 144.24 |
| 07/24/2026 18:21 | 1 | 144.24 |
| 07/24/2026 18:21 | 100 | 144.24 |
| 07/24/2026 18:21 | 100 | 144.24 |
| 07/24/2026 18:21 | 100 | 144.24 |
| 07/24/2026 18:19 | 100 | 144.27 |
| 07/24/2026 18:19 | 5 | 144.24 |
| 07/24/2026 18:19 | 8 | 144.24 |
| 07/24/2026 18:19 | 13 | 144.23 |
| 07/24/2026 18:19 | 87 | 144.23 |
| 07/24/2026 18:19 | 13 | 144.225 |
| 07/24/2026 18:19 | 9 | 144.22 |
| 07/24/2026 18:19 | 100 | 144.22 |
| 07/24/2026 18:19 | 100 | 144.21 |
| 07/24/2026 18:19 | 100 | 144.20 |
| 07/24/2026 18:19 | 1 | 144.20 |
| 07/24/2026 18:19 | 100 | 144.19 |
| 07/24/2026 18:19 | 37 | 144.18 |
| 07/24/2026 18:19 | 63 | 144.18 |
| 07/24/2026 18:19 | 12 | 144.18 |
| 07/24/2026 18:19 | 100 | 144.18 |
| 07/24/2026 18:19 | 80 | 144.18 |
| 07/24/2026 18:19 | 20 | 144.18 |
| 07/24/2026 18:18 | 97 | 144.15 |
| 07/24/2026 18:18 | 80 | 144.16 |
| 07/24/2026 18:18 | 20 | 144.16 |
| 07/24/2026 18:18 | 100 | 144.14 |
| 07/24/2026 18:18 | 100 | 144.16 |
| 07/24/2026 18:18 | 50 | 144.16 |
| 07/24/2026 18:18 | 27 | 144.16 |
| 07/24/2026 18:18 | 23 | 144.16 |
| 07/24/2026 18:18 | 1 | 144.15 |
| 07/24/2026 18:17 | 200 | 144.15 |
| 07/24/2026 18:17 | 100 | 144.15 |
| 07/24/2026 18:17 | 3 | 144.14 |
| 07/24/2026 18:17 | 100 | 144.15 |
| 07/24/2026 18:17 | 21 | 144.15 |
| 07/24/2026 18:17 | 50 | 144.14 |
| 07/24/2026 18:17 | 49 | 144.14 |
| 07/24/2026 18:17 | 1 | 144.14 |
| 07/24/2026 18:17 | 1 | 144.13 |
| 07/24/2026 18:16 | 17 | 144.12 |
| 07/24/2026 18:16 | 1 | 144.12 |
| 07/24/2026 18:16 | 82 | 144.12 |
| 07/24/2026 18:16 | 232 | 144.11 |
| 07/24/2026 18:16 | 1 | 144.11 |
| 07/24/2026 18:16 | 100 | 144.11 |
| 07/24/2026 18:16 | 100 | 144.10 |
| 07/24/2026 18:16 | 20 | 144.08 |
| 07/24/2026 18:16 | 100 | 144.07 |
| 07/24/2026 18:16 | 50 | 144.05 |
| 07/24/2026 18:16 | 50 | 144.05 |
| 07/24/2026 18:16 | 1 | 144.04 |
| 07/24/2026 18:16 | 100 | 144.04 |
| 07/24/2026 18:15 | 100 | 144.05 |
| 07/24/2026 18:15 | 100 | 144.05 |
| 07/24/2026 18:15 | 48 | 144.05 |
| 07/24/2026 18:15 | 52 | 144.05 |
| 07/24/2026 18:13 | 1 | 144.07 |
| 07/24/2026 18:13 | 1 | 144.07 |
| 07/24/2026 18:13 | 1 | 144.07 |
| 07/24/2026 18:13 | 1 | 144.07 |
| 07/24/2026 18:13 | 20 | 144.07 |
| 07/24/2026 18:13 | 1 | 144.06 |
| 07/24/2026 18:13 | 21 | 144.06 |
| 07/24/2026 18:13 | 4 | 144.04 |
| 07/24/2026 18:13 | 100 | 144.03 |
| 07/24/2026 18:13 | 100 | 144.03 |
| 07/24/2026 18:13 | 200 | 144.02 |
| 07/24/2026 18:13 | 100 | 144.02 |
| 07/24/2026 18:13 | 5 | 144.01 |
| 07/24/2026 18:13 | 20 | 144.01 |
| 07/24/2026 18:13 | 6 | 144.01 |
| 07/24/2026 18:13 | 99 | 144.00 |
| 07/24/2026 18:13 | 1 | 144.00 |
| 07/24/2026 18:13 | 4 | 143.99 |
| 07/24/2026 18:13 | 37 | 143.99 |
| 07/24/2026 18:13 | 3 | 143.99 |
| 07/24/2026 18:13 | 100 | 144.00 |
| 07/24/2026 18:13 | 9 | 144.00 |
| 07/24/2026 18:13 | 200 | 144.00 |
| 07/24/2026 18:13 | 100 | 144.00 |
| 07/24/2026 18:13 | 100 | 144.00 |
| 07/24/2026 18:13 | 100 | 143.99 |
| 07/24/2026 18:13 | 100 | 143.99 |
| 07/24/2026 18:13 | 100 | 143.995 |
| 07/24/2026 18:12 | 100 | 144.00 |
| 07/24/2026 18:12 | 100 | 144.00 |
| 07/24/2026 18:12 | 349 | 144.00 |
| 07/24/2026 18:12 | 1 | 144.00 |
| 07/24/2026 18:12 | 6 | 143.99 |
| 07/24/2026 18:12 | 19 | 143.99 |
| 07/24/2026 18:12 | 1 | 143.99 |
| 07/24/2026 18:12 | 1 | 143.99 |
| 07/24/2026 18:12 | 12 | 143.98 |
| 07/24/2026 18:12 | 1 | 143.98 |
| 07/24/2026 18:12 | 13 | 143.975 |
| 07/24/2026 18:12 | 3 | 143.97 |
| 07/24/2026 18:12 | 16 | 143.96 |
| 07/24/2026 18:12 | 5 | 143.96 |
| 07/24/2026 18:12 | 4 | 143.96 |
| 07/24/2026 18:12 | 75 | 143.965 |
| 07/24/2026 18:12 | 25 | 143.965 |
| 07/24/2026 18:12 | 94 | 143.95 |
| 07/24/2026 18:12 | 6 | 143.95 |
| 07/24/2026 18:12 | 7 | 143.96 |
| 07/24/2026 18:12 | 6 | 143.96 |
| 07/24/2026 18:12 | 100 | 143.95 |
| 07/24/2026 18:12 | 100 | 143.95 |
| 07/24/2026 18:12 | 200 | 143.95 |
| 07/24/2026 18:12 | 100 | 143.95 |
| 07/24/2026 18:12 | 50 | 143.95 |
| 07/24/2026 18:12 | 50 | 143.95 |
| 07/24/2026 18:12 | 3 | 143.95 |
| 07/24/2026 18:12 | 50 | 143.94 |
| 07/24/2026 18:12 | 200 | 143.94 |
| 07/24/2026 18:12 | 100 | 143.94 |
| 07/24/2026 18:12 | 100 | 143.94 |
| 07/24/2026 18:12 | 10 | 143.94 |
| 07/24/2026 18:11 | 5 | 143.93 |
| 07/24/2026 18:11 | 5 | 143.93 |
| 07/24/2026 18:11 | 17 | 143.93 |
| 07/24/2026 18:11 | 17 | 143.93 |
| 07/24/2026 18:11 | 5 | 143.92 |
| 07/24/2026 18:11 | 100 | 143.92 |
| 07/24/2026 18:11 | 200 | 143.91 |
| 07/24/2026 18:11 | 14 | 143.91 |
| 07/24/2026 18:11 | 100 | 143.91 |
| 07/24/2026 18:11 | 63 | 143.90 |
| 07/24/2026 18:11 | 63 | 143.90 |
| 07/24/2026 18:11 | 63 | 143.90 |
| 07/24/2026 18:11 | 100 | 143.90 |
| 07/24/2026 18:11 | 20 | 143.90 |
| 07/24/2026 18:11 | 80 | 143.90 |
| 07/24/2026 18:11 | 9 | 143.90 |
| 07/24/2026 18:11 | 1 | 143.90 |
| 07/24/2026 18:11 | 10 | 143.90 |
| 07/24/2026 18:10 | 141 | 143.88 |
| 07/24/2026 18:10 | 1 | 143.88 |
| 07/24/2026 18:10 | 58 | 143.88 |
| 07/24/2026 18:10 | 48 | 143.87 |
| 07/24/2026 18:10 | 12 | 143.87 |
| 07/24/2026 18:09 | 100 | 143.86 |
| 07/24/2026 18:09 | 1 | 143.86 |
| 07/24/2026 18:09 | 5 | 143.86 |
| 07/24/2026 18:09 | 1 | 143.91 |
| 07/24/2026 18:09 | 71 | 143.91 |
| 07/24/2026 18:09 | 93 | 143.88 |
| 07/24/2026 18:09 | 7 | 143.88 |
| 07/24/2026 18:09 | 58 | 143.89 |
| 07/24/2026 18:09 | 7 | 143.89 |
| 07/24/2026 18:09 | 37 | 143.89 |
| 07/24/2026 18:07 | 52 | 143.92 |
| 07/24/2026 18:06 | 100 | 143.91 |
| 07/24/2026 18:06 | 4 | 143.91 |
| 07/24/2026 18:06 | 1 | 143.93 |
| 07/24/2026 18:06 | 8 | 143.92 |
| 07/24/2026 18:06 | 12 | 143.92 |
| 07/24/2026 18:06 | 1 | 143.92 |
| 07/24/2026 18:06 | 79 | 143.92 |
| 07/24/2026 18:06 | 11 | 143.93 |
| 07/24/2026 18:06 | 3 | 143.92 |
| 07/24/2026 18:06 | 1 | 143.92 |
| 07/24/2026 18:06 | 1 | 143.92 |
| 07/24/2026 18:06 | 100 | 143.92 |
| 07/24/2026 18:06 | 2 | 143.92 |
| 07/24/2026 18:06 | 19 | 143.90 |
| 07/24/2026 18:06 | 1 | 143.90 |
| 07/24/2026 18:06 | 100 | 143.90 |
| 07/24/2026 18:06 | 60 | 143.90 |
| 07/24/2026 18:06 | 40 | 143.90 |
| 07/24/2026 18:06 | 99 | 143.90 |
| 07/24/2026 18:06 | 1 | 143.90 |
| 07/24/2026 18:06 | 60 | 143.89 |
| 07/24/2026 18:05 | 10 | 143.89 |
| 07/24/2026 18:05 | 90 | 143.89 |
| 07/24/2026 18:05 | 100 | 143.88 |
| 07/24/2026 18:05 | 7 | 143.87 |
| 07/24/2026 18:05 | 5 | 143.87 |
| 07/24/2026 18:05 | 10 | 143.85 |
| 07/24/2026 18:05 | 20 | 143.85 |
| 07/24/2026 18:05 | 1 | 143.84 |
| 07/24/2026 18:05 | 1 | 143.84 |
| 07/24/2026 18:04 | 1 | 143.84 |
| 07/24/2026 18:04 | 13 | 143.83 |
| 07/24/2026 18:04 | 100 | 143.82 |
| 07/24/2026 18:04 | 4 | 143.81 |
| 07/24/2026 18:04 | 1 | 143.81 |
| 07/24/2026 18:04 | 2 | 143.80 |
| 07/24/2026 18:04 | 100 | 143.80 |
| 07/24/2026 18:04 | 29 | 143.79 |
| 07/24/2026 18:04 | 26 | 143.78 |
| 07/24/2026 18:04 | 140 | 143.78 |
| 07/24/2026 18:04 | 2 | 143.74 |
| 07/24/2026 18:04 | 3 | 143.74 |
| 07/24/2026 18:04 | 2 | 143.75 |
| 07/24/2026 18:04 | 2 | 143.75 |
| 07/24/2026 18:04 | 2 | 143.75 |
| 07/24/2026 18:04 | 2 | 143.75 |
| 07/24/2026 18:04 | 50 | 143.75 |
| 07/24/2026 18:04 | 50 | 143.75 |
| 07/24/2026 18:02 | 79 | 143.77 |
| 07/24/2026 18:02 | 120 | 143.77 |
| 07/24/2026 18:02 | 80 | 143.77 |
| 07/24/2026 18:02 | 35 | 143.80 |
| 07/24/2026 18:02 | 94 | 143.83 |
| 07/24/2026 18:02 | 4 | 143.82 |
| 07/24/2026 18:02 | 2 | 143.82 |
| 07/24/2026 18:01 | 100 | 143.80 |
| 07/24/2026 18:01 | 100 | 143.80 |
| 07/24/2026 18:01 | 100 | 143.79 |
| 07/24/2026 18:01 | 13 | 143.78 |
| 07/24/2026 18:00 | 11 | 143.74 |
| 07/24/2026 18:00 | 1 | 143.78 |
| 07/24/2026 18:00 | 100 | 143.79 |
| 07/24/2026 18:00 | 60 | 143.83 |
| 07/24/2026 18:00 | 100 | 143.83 |
| 07/24/2026 18:00 | 100 | 143.83 |
| 07/24/2026 18:00 | 12 | 143.84 |
| 07/24/2026 18:00 | 88 | 143.84 |
| 07/24/2026 18:00 | 4 | 143.84 |
| 07/24/2026 18:00 | 2 | 143.83 |
| 07/24/2026 18:00 | 25 | 143.83 |
| 07/24/2026 18:00 | 4 | 143.82 |
| 07/24/2026 18:00 | 19 | 143.82 |
| 07/24/2026 18:00 | 100 | 143.82 |
| 07/24/2026 18:00 | 4 | 143.81 |
| 07/24/2026 18:00 | 50 | 143.81 |
| 07/24/2026 18:00 | 9 | 143.80 |
| 07/24/2026 18:00 | 1 | 143.80 |
| 07/24/2026 18:00 | 60 | 143.79 |
| 07/24/2026 18:00 | 40 | 143.79 |
| 07/24/2026 18:00 | 5 | 143.78 |
| 07/24/2026 18:00 | 5 | 143.78 |
| 07/24/2026 18:00 | 13 | 143.77 |
| 07/24/2026 18:00 | 14 | 143.77 |
| 07/24/2026 18:00 | 14 | 143.77 |
| 07/24/2026 17:59 | 100 | 143.75 |
| 07/24/2026 17:58 | 6 | 143.74 |
| 07/24/2026 17:58 | 6 | 143.75 |
| 07/24/2026 17:58 | 94 | 143.75 |
| 07/24/2026 17:58 | 1 | 143.75 |
| 07/24/2026 17:58 | 99 | 143.75 |
| 07/24/2026 17:58 | 4 | 143.74 |
| 07/24/2026 17:58 | 100 | 143.73 |
| 07/24/2026 17:58 | 4 | 143.73 |
| 07/24/2026 17:58 | 96 | 143.73 |
| 07/24/2026 17:58 | 100 | 143.71 |
| 07/24/2026 17:58 | 4 | 143.73 |
| 07/24/2026 17:58 | 100 | 143.72 |
| 07/24/2026 17:58 | 4 | 143.72 |
| 07/24/2026 17:58 | 5 | 143.72 |
| 07/24/2026 17:58 | 9 | 143.71 |
| 07/24/2026 17:58 | 12 | 143.71 |
| 07/24/2026 17:58 | 11 | 143.71 |
| 07/24/2026 17:58 | 42 | 143.71 |
| 07/24/2026 17:58 | 100 | 143.71 |
| 07/24/2026 17:58 | 12 | 143.71 |
| 07/24/2026 17:58 | 8 | 143.67 |
| 07/24/2026 17:58 | 1 | 143.68 |
| 07/24/2026 17:58 | 100 | 143.71 |
| 07/24/2026 17:57 | 4 | 143.77 |
| 07/24/2026 17:57 | 43 | 143.77 |
| 07/24/2026 17:57 | 57 | 143.77 |
| 07/24/2026 17:57 | 2 | 143.76 |
| 07/24/2026 17:57 | 11 | 143.76 |
| 07/24/2026 17:57 | 1 | 143.75 |
| 07/24/2026 17:57 | 18 | 143.75 |
| 07/24/2026 17:57 | 100 | 143.75 |
| 07/24/2026 17:57 | 8 | 143.75 |
| 07/24/2026 17:57 | 11 | 143.73 |
| 07/24/2026 17:56 | 99 | 143.70 |
| 07/24/2026 17:56 | 280 | 143.70 |
| 07/24/2026 17:56 | 100 | 143.70 |
| 07/24/2026 17:56 | 1 | 143.70 |
| 07/24/2026 17:56 | 19 | 143.70 |
| 07/24/2026 17:56 | 7 | 143.71 |
| 07/24/2026 17:56 | 5 | 143.74 |
| 07/24/2026 17:56 | 4 | 143.73 |
| 07/24/2026 17:56 | 100 | 143.73 |
| 07/24/2026 17:56 | 1 | 143.73 |
| 07/24/2026 17:56 | 34 | 143.73 |
| 07/24/2026 17:56 | 10 | 143.73 |
| 07/24/2026 17:56 | 17 | 143.73 |
| 07/24/2026 17:56 | 4 | 143.72 |
| 07/24/2026 17:56 | 1 | 143.72 |
| 07/24/2026 17:56 | 20 | 143.72 |
| 07/24/2026 17:56 | 80 | 143.72 |
| 07/24/2026 17:56 | 20 | 143.72 |
| 07/24/2026 17:56 | 100 | 143.72 |
| 07/24/2026 17:56 | 100 | 143.72 |
| 07/24/2026 17:56 | 120 | 143.72 |
| 07/24/2026 17:56 | 100 | 143.72 |
| 07/24/2026 17:56 | 60 | 143.71 |
| 07/24/2026 17:56 | 91 | 143.71 |
| 07/24/2026 17:56 | 9 | 143.71 |
| 07/24/2026 17:56 | 60 | 143.685 |
| 07/24/2026 17:53 | 5 | 143.71 |
| 07/24/2026 17:53 | 100 | 143.69 |
| 07/24/2026 17:53 | 15 | 143.70 |
| 07/24/2026 17:53 | 1 | 143.70 |
| 07/24/2026 17:52 | 100 | 143.75 |
| 07/24/2026 17:52 | 300 | 143.74 |
| 07/24/2026 17:52 | 10 | 143.75 |
| 07/24/2026 17:52 | 607 | 143.75 |
| 07/24/2026 17:52 | 16 | 143.71 |
| 07/24/2026 17:52 | 15 | 143.71 |
| 07/24/2026 17:52 | 44 | 143.71 |
| 07/24/2026 17:52 | 100 | 143.71 |
| 07/24/2026 17:52 | 100 | 143.71 |
| 07/24/2026 17:52 | 100 | 143.71 |
| 07/24/2026 17:52 | 100 | 143.72 |
| 07/24/2026 17:52 | 9 | 143.73 |
| 07/24/2026 17:52 | 63 | 143.75 |
| 07/24/2026 17:51 | 89 | 143.76 |
| 07/24/2026 17:51 | 10 | 143.76 |
| 07/24/2026 17:51 | 1 | 143.76 |
| 07/24/2026 17:51 | 100 | 143.79 |
| 07/24/2026 17:51 | 3 | 143.79 |
| 07/24/2026 17:51 | 100 | 143.80 |
| 07/24/2026 17:51 | 41 | 143.80 |
| 07/24/2026 17:51 | 63 | 143.80 |
| 07/24/2026 17:51 | 96 | 143.80 |
| 07/24/2026 17:50 | 57 | 143.85 |
| 07/24/2026 17:50 | 43 | 143.85 |
| 07/24/2026 17:50 | 20 | 143.85 |
| 07/24/2026 17:50 | 1 | 143.88 |
| 07/24/2026 17:50 | 92 | 143.88 |
| 07/24/2026 17:50 | 1 | 143.87 |
| 07/24/2026 17:50 | 7 | 143.87 |
| 07/24/2026 17:50 | 29 | 143.85 |
| 07/24/2026 17:49 | 6 | 143.81 |
| 07/24/2026 17:49 | 94 | 143.81 |
| 07/24/2026 17:49 | 100 | 143.79 |
| 07/24/2026 17:49 | 2 | 143.79 |
| 07/24/2026 17:49 | 7 | 143.79 |
| 07/24/2026 17:49 | 1 | 143.79 |
| 07/24/2026 17:49 | 2 | 143.78 |
| 07/24/2026 17:49 | 98 | 143.78 |
| 07/24/2026 17:49 | 100 | 143.78 |
| 07/24/2026 17:49 | 4 | 143.77 |
| 07/24/2026 17:49 | 28 | 143.76 |
| 07/24/2026 17:49 | 4 | 143.72 |
| 07/24/2026 17:49 | 27 | 143.71 |
| 07/24/2026 17:49 | 7 | 143.73 |
| 07/24/2026 17:49 | 60 | 143.73 |
| 07/24/2026 17:49 | 33 | 143.73 |
| 07/24/2026 17:49 | 88 | 143.75 |
| 07/24/2026 17:49 | 88 | 143.75 |
| 07/24/2026 17:49 | 12 | 143.75 |
| 07/24/2026 17:49 | 6 | 143.76 |
| 07/24/2026 17:49 | 60 | 143.77 |
| 07/24/2026 17:49 | 40 | 143.77 |
| 07/24/2026 17:49 | 3 | 143.77 |
| 07/24/2026 17:49 | 60 | 143.78 |
| 07/24/2026 17:49 | 1 | 143.79 |
| 07/24/2026 17:48 | 3 | 143.80 |
| 07/24/2026 17:48 | 46 | 143.83 |
| 07/24/2026 17:48 | 100 | 143.83 |
| 07/24/2026 17:48 | 48 | 143.80 |
| 07/24/2026 17:48 | 100 | 143.81 |
| 07/24/2026 17:48 | 26 | 143.82 |
| 07/24/2026 17:48 | 9 | 143.84 |
| 07/24/2026 17:48 | 20 | 143.87 |
| 07/24/2026 17:47 | 295 | 143.88 |
| 07/24/2026 17:47 | 5 | 143.88 |
| 07/24/2026 17:47 | 100 | 143.895 |
| 07/24/2026 17:47 | 40 | 143.91 |
| 07/24/2026 17:47 | 2 | 143.91 |
| 07/24/2026 17:47 | 60 | 143.91 |
| 07/24/2026 17:47 | 15 | 143.90 |
| 07/24/2026 17:47 | 1 | 143.89 |
| 07/24/2026 17:47 | 1 | 143.89 |
| 07/24/2026 17:47 | 2 | 143.89 |
| 07/24/2026 17:47 | 4 | 143.88 |
| 07/24/2026 17:47 | 80 | 143.88 |
| 07/24/2026 17:47 | 20 | 143.88 |
| 07/24/2026 17:47 | 5 | 143.87 |
| 07/24/2026 17:47 | 100 | 143.86 |
| 07/24/2026 17:46 | 5 | 143.86 |
| 07/24/2026 17:46 | 8 | 143.86 |
| 07/24/2026 17:46 | 8 | 143.86 |
| 07/24/2026 17:46 | 1 | 143.84 |
| 07/24/2026 17:46 | 16 | 143.82 |
| 07/24/2026 17:45 | 20 | 143.85 |
| 07/24/2026 17:45 | 60 | 143.85 |
| 07/24/2026 17:45 | 3 | 143.85 |
| 07/24/2026 17:45 | 17 | 143.85 |
| 07/24/2026 17:45 | 20 | 143.85 |
| 07/24/2026 17:45 | 1 | 143.83 |
| 07/24/2026 17:45 | 4 | 143.82 |
| 07/24/2026 17:45 | 1 | 143.81 |
| 07/24/2026 17:45 | 1 | 143.80 |
| 07/24/2026 17:45 | 40 | 143.76 |
| 07/24/2026 17:45 | 10 | 143.76 |
| 07/24/2026 17:45 | 40 | 143.76 |
| 07/24/2026 17:45 | 40 | 143.76 |
| 07/24/2026 17:45 | 4 | 143.77 |
| 07/24/2026 17:45 | 1 | 143.77 |
| 07/24/2026 17:45 | 100 | 143.77 |
| 07/24/2026 17:45 | 100 | 143.77 |
| 07/24/2026 17:45 | 22 | 143.77 |
| 07/24/2026 17:45 | 3 | 143.77 |
| 07/24/2026 17:45 | 96 | 143.78 |
| 07/24/2026 17:45 | 3 | 143.78 |
| 07/24/2026 17:45 | 25 | 143.78 |
| 07/24/2026 17:45 | 63 | 143.78 |
| 07/24/2026 17:45 | 63 | 143.78 |
| 07/24/2026 17:44 | 1 | 143.81 |
| 07/24/2026 17:44 | 11 | 143.81 |
| 07/24/2026 17:44 | 2 | 143.78 |
| 07/24/2026 17:44 | 31 | 143.79 |
| 07/24/2026 17:44 | 4 | 143.79 |
| 07/24/2026 17:44 | 100 | 143.79 |
| 07/24/2026 17:43 | 100 | 143.84 |
| 07/24/2026 17:43 | 11 | 143.84 |
| 07/24/2026 17:43 | 42 | 143.84 |
| 07/24/2026 17:43 | 47 | 143.84 |
| 07/24/2026 17:43 | 100 | 143.84 |
| 07/24/2026 17:43 | 100 | 143.84 |
| 07/24/2026 17:43 | 100 | 143.84 |
| 07/24/2026 17:43 | 21 | 143.84 |
| 07/24/2026 17:43 | 100 | 143.84 |
| 07/24/2026 17:43 | 13 | 143.84 |
| 07/24/2026 17:43 | 13 | 143.84 |
| 07/24/2026 17:43 | 50 | 143.82 |
| 07/24/2026 17:43 | 50 | 143.82 |
| 07/24/2026 17:43 | 100 | 143.82 |
| 07/24/2026 17:43 | 100 | 143.82 |
| 07/24/2026 17:43 | 50 | 143.81 |
| 07/24/2026 17:43 | 400 | 143.81 |
| 07/24/2026 17:42 | 100 | 143.78 |
| 07/24/2026 17:42 | 4 | 143.79 |
| 07/24/2026 17:42 | 300 | 143.80 |
| 07/24/2026 17:42 | 10 | 143.79 |
| 07/24/2026 17:42 | 1 | 143.79 |
| 07/24/2026 17:41 | 6 | 143.77 |
| 07/24/2026 17:41 | 9 | 143.77 |
| 07/24/2026 17:41 | 15 | 143.755 |
| 07/24/2026 17:41 | 1 | 143.76 |
| 07/24/2026 17:41 | 89 | 143.75 |
| 07/24/2026 17:41 | 11 | 143.75 |
| 07/24/2026 17:41 | 6 | 143.74 |
| 07/24/2026 17:41 | 4 | 143.705 |
| 07/24/2026 17:41 | 1 | 143.69 |
| 07/24/2026 17:40 | 200 | 143.80 |
| 07/24/2026 17:39 | 20 | 143.79 |
| 07/24/2026 17:38 | 5 | 143.83 |
| 07/24/2026 17:38 | 4 | 143.83 |
| 07/24/2026 17:38 | 34 | 143.83 |
| 07/24/2026 17:38 | 40 | 143.83 |
| 07/24/2026 17:38 | 60 | 143.83 |
| 07/24/2026 17:38 | 12 | 143.81 |
| 07/24/2026 17:38 | 20 | 143.79 |
| 07/24/2026 17:38 | 14 | 143.77 |
| 07/24/2026 17:38 | 193 | 143.76 |
| 07/24/2026 17:38 | 7 | 143.76 |
| 07/24/2026 17:38 | 14 | 143.73 |
| 07/24/2026 17:38 | 100 | 143.75 |
| 07/24/2026 17:38 | 100 | 143.75 |
| 07/24/2026 17:37 | 100 | 143.82 |
| 07/24/2026 17:37 | 100 | 143.82 |
| 07/24/2026 17:37 | 100 | 143.82 |
| 07/24/2026 17:37 | 95 | 143.81 |
| 07/24/2026 17:37 | 1 | 143.81 |
| 07/24/2026 17:37 | 4 | 143.81 |
| 07/24/2026 17:37 | 95 | 143.81 |
| 07/24/2026 17:37 | 5 | 143.81 |
| 07/24/2026 17:37 | 5 | 143.80 |
| 07/24/2026 17:37 | 1 | 143.79 |
| 07/24/2026 17:37 | 12 | 143.79 |
| 07/24/2026 17:37 | 1 | 143.79 |
| 07/24/2026 17:36 | 25 | 143.77 |
| 07/24/2026 17:36 | 100 | 143.76 |
| 07/24/2026 17:36 | 38 | 143.75 |
| 07/24/2026 17:36 | 7 | 143.73 |
| 07/24/2026 17:36 | 1 | 143.73 |
| 07/24/2026 17:36 | 1 | 143.73 |
| 07/24/2026 17:36 | 16 | 143.72 |
| 07/24/2026 17:35 | 28 | 143.73 |
| 07/24/2026 17:35 | 1 | 143.73 |
| 07/24/2026 17:35 | 71 | 143.73 |
| 07/24/2026 17:35 | 28 | 143.74 |
| 07/24/2026 17:35 | 72 | 143.74 |
| 07/24/2026 17:35 | 28 | 143.74 |
| 07/24/2026 17:35 | 100 | 143.75 |
| 07/24/2026 17:35 | 63 | 143.77 |
| 07/24/2026 17:35 | 6 | 143.77 |
| 07/24/2026 17:35 | 6 | 143.76 |
| 07/24/2026 17:35 | 2 | 143.76 |
| 07/24/2026 17:35 | 3 | 143.76 |
| 07/24/2026 17:35 | 31 | 143.78 |
| 07/24/2026 17:33 | 17 | 143.82 |
| 07/24/2026 17:33 | 100 | 143.85 |
| 07/24/2026 17:33 | 100 | 143.85 |
| 07/24/2026 17:33 | 24 | 143.86 |
| 07/24/2026 17:33 | 1 | 143.86 |
| 07/24/2026 17:32 | 1 | 143.86 |
| 07/24/2026 17:32 | 8 | 143.87 |
| 07/24/2026 17:32 | 20 | 143.89 |
| 07/24/2026 17:32 | 6 | 143.89 |
| 07/24/2026 17:31 | 78 | 143.92 |
| 07/24/2026 17:31 | 1 | 143.92 |
| 07/24/2026 17:31 | 21 | 143.92 |
| 07/24/2026 17:31 | 79 | 143.93 |
| 07/24/2026 17:31 | 1 | 143.93 |
| 07/24/2026 17:31 | 124 | 143.93 |
| 07/24/2026 17:31 | 76 | 143.93 |
| 07/24/2026 17:31 | 20 | 143.95 |
| 07/24/2026 17:31 | 14 | 143.97 |
| 07/24/2026 17:30 | 3 | 143.97 |
| 07/24/2026 17:30 | 94 | 143.97 |
| 07/24/2026 17:30 | 6 | 143.97 |
| 07/24/2026 17:30 | 34 | 143.96 |
| 07/24/2026 17:30 | 25 | 143.96 |
| 07/24/2026 17:30 | 40 | 143.96 |
| 07/24/2026 17:30 | 1 | 143.96 |
| 07/24/2026 17:30 | 100 | 143.93 |
| 07/24/2026 17:30 | 20 | 143.95 |
| 07/24/2026 17:30 | 100 | 143.97 |
| 07/24/2026 17:29 | 20 | 143.97 |
| 07/24/2026 17:29 | 60 | 143.97 |
| 07/24/2026 17:29 | 45 | 143.97 |
| 07/24/2026 17:29 | 13 | 143.97 |
| 07/24/2026 17:29 | 2 | 143.97 |
| 07/24/2026 17:29 | 1 | 143.97 |
| 07/24/2026 17:29 | 97 | 143.97 |
| 07/24/2026 17:29 | 300 | 143.96 |
| 07/24/2026 17:29 | 100 | 143.95 |
| 07/24/2026 17:29 | 1 | 143.90 |
| 07/24/2026 17:29 | 100 | 143.91 |
| 07/24/2026 17:29 | 100 | 143.91 |
| 07/24/2026 17:29 | 100 | 143.92 |
| 07/24/2026 17:29 | 1 | 143.92 |
| 07/24/2026 17:29 | 2 | 143.92 |
| 07/24/2026 17:29 | 20 | 143.96 |
| 07/24/2026 17:29 | 20 | 143.96 |
| 07/24/2026 17:29 | 18 | 143.96 |
| 07/24/2026 17:28 | 100 | 143.99 |
| 07/24/2026 17:28 | 100 | 143.97 |
| 07/24/2026 17:28 | 3 | 144.00 |
| 07/24/2026 17:28 | 4 | 144.00 |
| 07/24/2026 17:28 | 50 | 144.00 |
| 07/24/2026 17:28 | 63 | 143.97 |
| 07/24/2026 17:28 | 63 | 143.95 |
| 07/24/2026 17:28 | 37 | 143.97 |
| 07/24/2026 17:28 | 29 | 143.97 |
| 07/24/2026 17:28 | 3 | 143.97 |
| 07/24/2026 17:28 | 31 | 143.97 |
| 07/24/2026 17:28 | 1 | 143.97 |
| 07/24/2026 17:28 | 8 | 143.97 |
| 07/24/2026 17:28 | 60 | 143.97 |
| 07/24/2026 17:28 | 6 | 143.96 |
| 07/24/2026 17:28 | 90 | 143.93 |
| 07/24/2026 17:28 | 110 | 143.93 |
| 07/24/2026 17:28 | 60 | 143.94 |
| 07/24/2026 17:27 | 1 | 143.95 |
| 07/24/2026 17:27 | 5 | 143.95 |
| 07/24/2026 17:27 | 150 | 143.95 |
| 07/24/2026 17:26 | 50 | 143.95 |
| 07/24/2026 17:26 | 4 | 143.92 |
| 07/24/2026 17:26 | 96 | 143.92 |
| 07/24/2026 17:26 | 4 | 143.92 |
| 07/24/2026 17:26 | 100 | 143.91 |
| 07/24/2026 17:26 | 1 | 143.90 |
| 07/24/2026 17:26 | 1 | 143.89 |
| 07/24/2026 17:26 | 25 | 143.89 |
| 07/24/2026 17:26 | 2 | 143.89 |
| 07/24/2026 17:26 | 4 | 143.88 |
| 07/24/2026 17:26 | 1 | 143.87 |
| 07/24/2026 17:26 | 14 | 143.86 |
| 07/24/2026 17:26 | 32 | 143.85 |
| 07/24/2026 17:26 | 100 | 143.85 |
| 07/24/2026 17:26 | 2 | 143.84 |
| 07/24/2026 17:26 | 100 | 143.84 |
| 07/24/2026 17:26 | 100 | 143.81 |
| 07/24/2026 17:26 | 100 | 143.81 |
| 07/24/2026 17:26 | 100 | 143.80 |
| 07/24/2026 17:26 | 85 | 143.74 |
| 07/24/2026 17:26 | 5 | 143.74 |
| 07/24/2026 17:26 | 8 | 143.74 |
| 07/24/2026 17:26 | 2 | 143.74 |
| 07/24/2026 17:26 | 100 | 143.74 |
| 07/24/2026 17:26 | 100 | 143.75 |
| 07/24/2026 17:26 | 50 | 143.80 |
| 07/24/2026 17:26 | 4 | 143.77 |
| 07/24/2026 17:26 | 200 | 143.80 |
| 07/24/2026 17:25 | 1 | 143.80 |
| 07/24/2026 17:24 | 17 | 143.79 |
| 07/24/2026 17:23 | 1 | 143.79 |
| 07/24/2026 17:23 | 50 | 143.79 |
| 07/24/2026 17:23 | 79 | 143.75 |
| 07/24/2026 17:23 | 55 | 143.75 |
| 07/24/2026 17:23 | 45 | 143.75 |
| 07/24/2026 17:23 | 28 | 143.75 |
| 07/24/2026 17:23 | 6 | 143.75 |
| 07/24/2026 17:23 | 21 | 143.76 |
| 07/24/2026 17:23 | 1 | 143.76 |
| 07/24/2026 17:23 | 1 | 143.76 |
| 07/24/2026 17:23 | 70 | 143.76 |
| 07/24/2026 17:23 | 30 | 143.76 |
| 07/24/2026 17:23 | 20 | 143.77 |
| 07/24/2026 17:23 | 100 | 143.81 |
| 07/24/2026 17:23 | 100 | 143.805 |
| 07/24/2026 17:23 | 20 | 143.85 |
| 07/24/2026 17:23 | 13 | 143.84 |
| 07/24/2026 17:23 | 90 | 143.84 |
| 07/24/2026 17:23 | 10 | 143.84 |
| 07/24/2026 17:21 | 200 | 143.78 |
| 07/24/2026 17:21 | 50 | 143.79 |
| 07/24/2026 17:21 | 150 | 143.79 |
| 07/24/2026 17:21 | 63 | 143.81 |
| 07/24/2026 17:21 | 12 | 143.82 |
| 07/24/2026 17:21 | 18 | 143.81 |
| 07/24/2026 17:21 | 92 | 143.80 |
| 07/24/2026 17:21 | 8 | 143.80 |
| 07/24/2026 17:21 | 42 | 143.79 |
| 07/24/2026 17:21 | 58 | 143.79 |
| 07/24/2026 17:21 | 42 | 143.79 |
| 07/24/2026 17:21 | 58 | 143.79 |
| 07/24/2026 17:21 | 15 | 143.78 |
| 07/24/2026 17:21 | 85 | 143.78 |
| 07/24/2026 17:20 | 88 | 143.77 |
| 07/24/2026 17:20 | 12 | 143.77 |
| 07/24/2026 17:20 | 88 | 143.77 |
| 07/24/2026 17:20 | 12 | 143.77 |
| 07/24/2026 17:20 | 1 | 143.75 |
| 07/24/2026 17:20 | 7 | 143.75 |
| 07/24/2026 17:20 | 1 | 143.75 |
| 07/24/2026 17:20 | 100 | 143.74 |
| 07/24/2026 17:19 | 4 | 143.70 |
| 07/24/2026 17:19 | 26 | 143.69 |
| 07/24/2026 17:19 | 37 | 143.65 |
| 07/24/2026 17:19 | 63 | 143.65 |
| 07/24/2026 17:19 | 33 | 143.63 |
| 07/24/2026 17:19 | 25 | 143.62 |
| 07/24/2026 17:19 | 1 | 143.61 |
| 07/24/2026 17:19 | 14 | 143.60 |
| 07/24/2026 17:19 | 26 | 143.59 |
| 07/24/2026 17:19 | 1 | 143.59 |
| 07/24/2026 17:19 | 40 | 143.61 |
| 07/24/2026 17:19 | 4 | 143.59 |
| 07/24/2026 17:19 | 15 | 143.59 |
| 07/24/2026 17:19 | 15 | 143.58 |
| 07/24/2026 17:19 | 100 | 143.54 |
| 07/24/2026 17:19 | 200 | 143.54 |
| 07/24/2026 17:19 | 21 | 143.54 |
| 07/24/2026 17:19 | 79 | 143.54 |
| 07/24/2026 17:18 | 15 | 143.66 |
| 07/24/2026 17:18 | 43 | 143.65 |
| 07/24/2026 17:18 | 100 | 143.65 |
| 07/24/2026 17:18 | 100 | 143.57 |
| 07/24/2026 17:18 | 100 | 143.57 |
| 07/24/2026 17:18 | 63 | 143.59 |
| 07/24/2026 17:18 | 200 | 143.63 |
| 07/24/2026 17:18 | 1 | 143.58 |
| 07/24/2026 17:17 | 7 | 143.63 |
| 07/24/2026 17:16 | 1 | 143.61 |
| 07/24/2026 17:16 | 6 | 143.66 |
| 07/24/2026 17:16 | 100 | 143.70 |
| 07/24/2026 17:16 | 3 | 143.71 |
| 07/24/2026 17:16 | 49 | 143.71 |
| 07/24/2026 17:16 | 40 | 143.74 |
| 07/24/2026 17:16 | 20 | 143.75 |
| 07/24/2026 17:15 | 4 | 143.78 |
| 07/24/2026 17:15 | 3 | 143.79 |
| 07/24/2026 17:15 | 168 | 143.78 |
| 07/24/2026 17:15 | 16 | 143.78 |
| 07/24/2026 17:15 | 16 | 143.78 |
| 07/24/2026 17:15 | 100 | 143.78 |
| 07/24/2026 17:15 | 38 | 143.76 |
| 07/24/2026 17:15 | 62 | 143.76 |
| 07/24/2026 17:15 | 2 | 143.75 |
| 07/24/2026 17:15 | 38 | 143.74 |
| 07/24/2026 17:15 | 100 | 143.69 |
| 07/24/2026 17:15 | 100 | 143.72 |
| 07/24/2026 17:15 | 1 | 143.69 |
| 07/24/2026 17:15 | 1 | 143.72 |
| 07/24/2026 17:15 | 4 | 143.69 |
| 07/24/2026 17:15 | 126 | 143.69 |
| 07/24/2026 17:15 | 4 | 143.69 |
| 07/24/2026 17:15 | 100 | 143.72 |
| 07/24/2026 17:15 | 6 | 143.72 |
| 07/24/2026 17:15 | 98 | 143.71 |
| 07/24/2026 17:15 | 2 | 143.71 |
| 07/24/2026 17:14 | 6 | 143.71 |
| 07/24/2026 17:14 | 80 | 143.70 |
| 07/24/2026 17:14 | 15 | 143.70 |
| 07/24/2026 17:14 | 5 | 143.70 |
| 07/24/2026 17:14 | 12 | 143.67 |
| 07/24/2026 17:14 | 5 | 143.62 |
| 07/24/2026 17:14 | 14 | 143.62 |
| 07/24/2026 17:14 | 5 | 143.61 |
| 07/24/2026 17:14 | 55 | 143.61 |
| 07/24/2026 17:14 | 1 | 143.61 |
| 07/24/2026 17:14 | 44 | 143.61 |
| 07/24/2026 17:13 | 1 | 143.60 |
| 07/24/2026 17:13 | 100 | 143.61 |
| 07/24/2026 17:13 | 99 | 143.60 |
| 07/24/2026 17:13 | 84 | 143.60 |
| 07/24/2026 17:13 | 2 | 143.61 |
| 07/24/2026 17:13 | 100 | 143.61 |
| 07/24/2026 17:13 | 100 | 143.61 |
| 07/24/2026 17:13 | 15 | 143.60 |
| 07/24/2026 17:13 | 1 | 143.60 |
| 07/24/2026 17:13 | 100 | 143.60 |
| 07/24/2026 17:13 | 1 | 143.60 |
| 07/24/2026 17:13 | 15 | 143.59 |
| 07/24/2026 17:13 | 1 | 143.59 |
| 07/24/2026 17:13 | 100 | 143.57 |
| 07/24/2026 17:13 | 100 | 143.57 |
| 07/24/2026 17:13 | 42 | 143.55 |
| 07/24/2026 17:13 | 16 | 143.58 |
| 07/24/2026 17:13 | 1 | 143.58 |
| 07/24/2026 17:13 | 12 | 143.58 |
| 07/24/2026 17:13 | 88 | 143.58 |
| 07/24/2026 17:12 | 10 | 143.58 |
| 07/24/2026 17:12 | 2 | 143.58 |
| 07/24/2026 17:11 | 2 | 143.56 |
| 07/24/2026 17:11 | 100 | 143.51 |
| 07/24/2026 17:11 | 79 | 143.50 |
| 07/24/2026 17:11 | 16 | 143.50 |
| 07/24/2026 17:11 | 5 | 143.50 |
| 07/24/2026 17:11 | 100 | 143.49 |
| 07/24/2026 17:11 | 300 | 143.55 |
| 07/24/2026 17:11 | 100 | 143.555 |
| 07/24/2026 17:11 | 100 | 143.555 |
| 07/24/2026 17:11 | 32 | 143.60 |
| 07/24/2026 17:11 | 20 | 143.60 |
| 07/24/2026 17:11 | 48 | 143.60 |
| 07/24/2026 17:11 | 13 | 143.59 |
| 07/24/2026 17:11 | 33 | 143.59 |
| 07/24/2026 17:10 | 1 | 143.59 |
| 07/24/2026 17:10 | 1 | 143.59 |
| 07/24/2026 17:10 | 1 | 143.57 |
| 07/24/2026 17:10 | 80 | 143.56 |
| 07/24/2026 17:10 | 20 | 143.56 |
| 07/24/2026 17:10 | 19 | 143.55 |
| 07/24/2026 17:10 | 31 | 143.55 |
| 07/24/2026 17:10 | 21 | 143.55 |
| 07/24/2026 17:10 | 10 | 143.55 |
| 07/24/2026 17:10 | 40 | 143.55 |
| 07/24/2026 17:10 | 3 | 143.54 |
| 07/24/2026 17:10 | 1 | 143.54 |
| 07/24/2026 17:10 | 96 | 143.54 |
| 07/24/2026 17:10 | 4 | 143.53 |
| 07/24/2026 17:10 | 1 | 143.53 |
| 07/24/2026 17:10 | 100 | 143.53 |
| 07/24/2026 17:10 | 4 | 143.53 |
| 07/24/2026 17:10 | 80 | 143.53 |
| 07/24/2026 17:10 | 20 | 143.53 |
| 07/24/2026 17:10 | 1 | 143.52 |
| 07/24/2026 17:10 | 100 | 143.50 |
| 07/24/2026 17:10 | 18 | 143.51 |
| 07/24/2026 17:10 | 100 | 143.51 |
| 07/24/2026 17:10 | 100 | 143.51 |
| 07/24/2026 17:10 | 2 | 143.51 |
| 07/24/2026 17:10 | 100 | 143.51 |
| 07/24/2026 17:10 | 30 | 143.50 |
| 07/24/2026 17:10 | 20 | 143.50 |
| 07/24/2026 17:10 | 100 | 143.50 |
| 07/24/2026 17:10 | 40 | 143.50 |
| 07/24/2026 17:10 | 80 | 143.50 |
| 07/24/2026 17:10 | 20 | 143.50 |
| 07/24/2026 17:10 | 99 | 143.49 |
| 07/24/2026 17:10 | 1 | 143.49 |
| 07/24/2026 17:10 | 75 | 143.49 |
| 07/24/2026 17:10 | 20 | 143.49 |
| 07/24/2026 17:10 | 5 | 143.49 |
| 07/24/2026 17:10 | 100 | 143.48 |
| 07/24/2026 17:10 | 100 | 143.49 |
| 07/24/2026 17:10 | 71 | 143.49 |
| 07/24/2026 17:10 | 29 | 143.49 |
| 07/24/2026 17:10 | 11 | 143.49 |
| 07/24/2026 17:10 | 89 | 143.49 |
| 07/24/2026 17:10 | 100 | 143.465 |
| 07/24/2026 17:10 | 4 | 143.46 |
| 07/24/2026 17:10 | 1 | 143.46 |
| 07/24/2026 17:10 | 4 | 143.46 |
| 07/24/2026 17:10 | 95 | 143.46 |
| 07/24/2026 17:10 | 5 | 143.46 |
| 07/24/2026 17:10 | 1 | 143.45 |
| 07/24/2026 17:09 | 5 | 143.395 |
| 07/24/2026 17:09 | 20 | 143.38 |
| 07/24/2026 17:08 | 100 | 143.38 |
| 07/24/2026 17:08 | 36 | 143.35 |
| 07/24/2026 17:08 | 7 | 143.35 |
| 07/24/2026 17:08 | 57 | 143.35 |
| 07/24/2026 17:08 | 29 | 143.36 |
| 07/24/2026 17:08 | 11 | 143.36 |
| 07/24/2026 17:08 | 1 | 143.36 |
| 07/24/2026 17:08 | 40 | 143.36 |
| 07/24/2026 17:08 | 189 | 143.36 |
| 07/24/2026 17:08 | 11 | 143.36 |
| 07/24/2026 17:08 | 63 | 143.39 |
| 07/24/2026 17:08 | 2 | 143.42 |
| 07/24/2026 17:08 | 10 | 143.43 |
| 07/24/2026 17:08 | 100 | 143.43 |
| 07/24/2026 17:08 | 11 | 143.42 |
| 07/24/2026 17:08 | 5 | 143.42 |
| 07/24/2026 17:08 | 42 | 143.42 |
| 07/24/2026 17:07 | 16 | 143.36 |
| 07/24/2026 17:07 | 1 | 143.34 |
| 07/24/2026 17:07 | 100 | 143.35 |
| 07/24/2026 17:07 | 40 | 143.41 |
| 07/24/2026 17:06 | 60 | 143.43 |
| 07/24/2026 17:06 | 40 | 143.43 |
| 07/24/2026 17:06 | 100 | 143.39 |
| 07/24/2026 17:06 | 100 | 143.39 |
| 07/24/2026 17:06 | 30 | 143.39 |
| 07/24/2026 17:06 | 72 | 143.39 |
| 07/24/2026 17:06 | 28 | 143.39 |
| 07/24/2026 17:06 | 20 | 143.37 |
| 07/24/2026 17:06 | 3 | 143.37 |
| 07/24/2026 17:06 | 3 | 143.37 |
| 07/24/2026 17:06 | 27 | 143.36 |
| 07/24/2026 17:06 | 4 | 143.36 |
| 07/24/2026 17:06 | 100 | 143.36 |
| 07/24/2026 17:06 | 2 | 143.35 |
| 07/24/2026 17:06 | 5 | 143.35 |
| 07/24/2026 17:06 | 100 | 143.35 |
| 07/24/2026 17:06 | 100 | 143.35 |
| 07/24/2026 17:06 | 100 | 143.35 |
| 07/24/2026 17:06 | 25 | 143.34 |
| 07/24/2026 17:06 | 100 | 143.28 |
| 07/24/2026 17:06 | 4 | 143.28 |
| 07/24/2026 17:05 | 50 | 143.315 |
| 07/24/2026 17:05 | 20 | 143.30 |
| 07/24/2026 17:05 | 40 | 143.33 |
| 07/24/2026 17:05 | 160 | 143.33 |
| 07/24/2026 17:05 | 15 | 143.33 |
| 07/24/2026 17:05 | 12 | 143.33 |
| 07/24/2026 17:05 | 1 | 143.33 |
| 07/24/2026 17:05 | 208 | 143.33 |
| 07/24/2026 17:05 | 100 | 143.33 |
| 07/24/2026 17:05 | 243 | 143.33 |
| 07/24/2026 17:05 | 100 | 143.33 |
| 07/24/2026 17:05 | 27 | 143.32 |
| 07/24/2026 17:05 | 200 | 143.32 |
| 07/24/2026 17:05 | 100 | 143.32 |
| 07/24/2026 17:05 | 1 | 143.27 |
| 07/24/2026 17:04 | 100 | 143.31 |
| 07/24/2026 17:04 | 20 | 143.31 |
| 07/24/2026 17:04 | 60 | 143.31 |
| 07/24/2026 17:04 | 40 | 143.31 |
| 07/24/2026 17:04 | 100 | 143.31 |
| 07/24/2026 17:04 | 6 | 143.31 |
| 07/24/2026 17:04 | 20 | 143.32 |
| 07/24/2026 17:04 | 60 | 143.345 |
| 07/24/2026 17:04 | 20 | 143.32 |
| 07/24/2026 17:04 | 51 | 143.32 |
| 07/24/2026 17:04 | 20 | 143.34 |
| 07/24/2026 17:04 | 100 | 143.37 |
| 07/24/2026 17:04 | 11 | 143.38 |
| 07/24/2026 17:03 | 5 | 143.37 |
| 07/24/2026 17:03 | 1 | 143.37 |
| 07/24/2026 17:03 | 14 | 143.37 |
| 07/24/2026 17:03 | 46 | 143.37 |
| 07/24/2026 17:03 | 54 | 143.37 |
| 07/24/2026 17:03 | 26 | 143.37 |
| 07/24/2026 17:03 | 72 | 143.37 |
| 07/24/2026 17:03 | 2 | 143.37 |
| 07/24/2026 17:03 | 26 | 143.33 |
| 07/24/2026 17:03 | 74 | 143.34 |
| 07/24/2026 17:03 | 5 | 143.34 |
| 07/24/2026 17:03 | 13 | 143.34 |
| 07/24/2026 17:03 | 8 | 143.34 |
| 07/24/2026 17:03 | 92 | 143.34 |
| 07/24/2026 17:03 | 8 | 143.34 |
| 07/24/2026 17:03 | 100 | 143.34 |
| 07/24/2026 17:03 | 20 | 143.35 |
| 07/24/2026 17:03 | 100 | 143.35 |
| 07/24/2026 17:02 | 2 | 143.43 |
| 07/24/2026 17:02 | 8 | 143.43 |
| 07/24/2026 17:02 | 27 | 143.42 |
| 07/24/2026 17:02 | 73 | 143.42 |
| 07/24/2026 17:02 | 27 | 143.41 |
| 07/24/2026 17:02 | 19 | 143.40 |
| 07/24/2026 17:02 | 1 | 143.40 |
| 07/24/2026 17:02 | 100 | 143.40 |
| 07/24/2026 17:02 | 27 | 143.39 |
| 07/24/2026 17:02 | 2 | 143.39 |
| 07/24/2026 17:02 | 14 | 143.36 |
| 07/24/2026 17:02 | 27 | 143.35 |
| 07/24/2026 17:02 | 5 | 143.35 |
| 07/24/2026 17:02 | 15 | 143.34 |
| 07/24/2026 17:02 | 100 | 143.34 |
| 07/24/2026 17:02 | 13 | 143.34 |
| 07/24/2026 17:02 | 1 | 143.34 |
| 07/24/2026 17:02 | 26 | 143.33 |
| 07/24/2026 17:02 | 1 | 143.33 |
| 07/24/2026 17:02 | 1 | 143.30 |
| 07/24/2026 17:02 | 1 | 143.30 |
| 07/24/2026 17:02 | 51 | 143.29 |
| 07/24/2026 17:01 | 8 | 143.27 |
| 07/24/2026 17:01 | 46 | 143.26 |
| 07/24/2026 17:01 | 54 | 143.26 |
| 07/24/2026 17:01 | 14 | 143.25 |
| 07/24/2026 17:01 | 86 | 143.25 |
| 07/24/2026 17:01 | 200 | 143.24 |
| 07/24/2026 17:01 | 51 | 143.24 |
| 07/24/2026 17:01 | 49 | 143.24 |
| 07/24/2026 17:01 | 100 | 143.24 |
| 07/24/2026 17:01 | 100 | 143.23 |
| 07/24/2026 17:01 | 200 | 143.20 |
| 07/24/2026 17:01 | 1 | 143.23 |
| 07/24/2026 17:01 | 100 | 143.23 |
| 07/24/2026 17:01 | 100 | 143.22 |
| 07/24/2026 17:01 | 1 | 143.20 |
| 07/24/2026 17:01 | 99 | 143.20 |
| 07/24/2026 17:01 | 1 | 143.20 |
| 07/24/2026 17:01 | 99 | 143.20 |
| 07/24/2026 17:01 | 1 | 143.20 |
| 07/24/2026 17:01 | 100 | 143.20 |
| 07/24/2026 17:01 | 1 | 143.20 |
| 07/24/2026 17:01 | 200 | 143.19 |
| 07/24/2026 17:01 | 1 | 143.19 |
| 07/24/2026 17:01 | 4 | 143.18 |
| 07/24/2026 17:01 | 6 | 143.18 |
| 07/24/2026 17:01 | 1 | 143.19 |
| 07/24/2026 17:01 | 30 | 143.20 |
| 07/24/2026 17:01 | 10 | 143.24 |
| 07/24/2026 17:00 | 1 | 143.24 |
| 07/24/2026 17:00 | 1 | 143.24 |
| 07/24/2026 17:00 | 1 | 143.24 |
| 07/24/2026 17:00 | 1 | 143.26 |
| 07/24/2026 17:00 | 5 | 143.26 |
| 07/24/2026 17:00 | 100 | 143.28 |
| 07/24/2026 17:00 | 100 | 143.28 |
| 07/24/2026 17:00 | 100 | 143.28 |
| 07/24/2026 16:59 | 100 | 143.30 |
| 07/24/2026 16:59 | 100 | 143.30 |
| 07/24/2026 16:59 | 40 | 143.36 |
| 07/24/2026 16:59 | 8 | 143.36 |
| 07/24/2026 16:59 | 106 | 143.33 |
| 07/24/2026 16:59 | 34 | 143.33 |
| 07/24/2026 16:59 | 60 | 143.33 |
| 07/24/2026 16:59 | 140 | 143.34 |
| 07/24/2026 16:58 | 17 | 143.27 |
| 07/24/2026 16:57 | 4 | 143.30 |
| 07/24/2026 16:57 | 10 | 143.30 |
| 07/24/2026 16:57 | 6 | 143.29 |
| 07/24/2026 16:57 | 27 | 143.30 |
| 07/24/2026 16:57 | 16 | 143.30 |
| 07/24/2026 16:57 | 100 | 143.33 |
| 07/24/2026 16:57 | 1 | 143.33 |
| 07/24/2026 16:57 | 1 | 143.33 |
| 07/24/2026 16:57 | 20 | 143.37 |
| 07/24/2026 16:57 | 40 | 143.37 |
| 07/24/2026 16:56 | 50 | 143.40 |
| 07/24/2026 16:56 | 11 | 143.40 |
| 07/24/2026 16:56 | 39 | 143.40 |
| 07/24/2026 16:56 | 61 | 143.40 |
| 07/24/2026 16:56 | 1 | 143.40 |
| 07/24/2026 16:56 | 38 | 143.40 |
| 07/24/2026 16:56 | 100 | 143.40 |
| 07/24/2026 16:55 | 1 | 143.38 |
| 07/24/2026 16:55 | 1 | 143.41 |
| 07/24/2026 16:54 | 100 | 143.46 |
| 07/24/2026 16:54 | 5 | 143.44 |
| 07/24/2026 16:54 | 9 | 143.45 |
| 07/24/2026 16:54 | 1 | 143.45 |
| 07/24/2026 16:54 | 100 | 143.46 |
| 07/24/2026 16:54 | 100 | 143.47 |
| 07/24/2026 16:54 | 1 | 143.47 |
| 07/24/2026 16:54 | 73 | 143.47 |
| 07/24/2026 16:54 | 27 | 143.47 |
| 07/24/2026 16:54 | 1 | 143.47 |
| 07/24/2026 16:53 | 20 | 143.50 |
| 07/24/2026 16:53 | 1 | 143.53 |
| 07/24/2026 16:53 | 1 | 143.53 |
| 07/24/2026 16:53 | 78 | 143.53 |
| 07/24/2026 16:53 | 1 | 143.53 |
| 07/24/2026 16:53 | 1 | 143.53 |
| 07/24/2026 16:53 | 39 | 143.53 |
| 07/24/2026 16:53 | 10 | 143.51 |
| 07/24/2026 16:53 | 1 | 143.51 |
| 07/24/2026 16:53 | 1 | 143.51 |
| 07/24/2026 16:53 | 98 | 143.51 |
| 07/24/2026 16:53 | 5 | 143.50 |
| 07/24/2026 16:53 | 64 | 143.48 |
| 07/24/2026 16:53 | 35 | 143.48 |
| 07/24/2026 16:53 | 1 | 143.48 |
| 07/24/2026 16:53 | 4 | 143.47 |
| 07/24/2026 16:53 | 1 | 143.47 |
| 07/24/2026 16:53 | 12 | 143.47 |
| 07/24/2026 16:53 | 99 | 143.47 |
| 07/24/2026 16:53 | 1 | 143.47 |
| 07/24/2026 16:52 | 20 | 143.46 |
| 07/24/2026 16:52 | 80 | 143.46 |
| 07/24/2026 16:52 | 12 | 143.42 |
| 07/24/2026 16:52 | 100 | 143.41 |
| 07/24/2026 16:52 | 27 | 143.40 |
| 07/24/2026 16:52 | 100 | 143.40 |
| 07/24/2026 16:52 | 100 | 143.40 |
| 07/24/2026 16:52 | 100 | 143.40 |
| 07/24/2026 16:52 | 100 | 143.40 |
| 07/24/2026 16:52 | 99 | 143.39 |
| 07/24/2026 16:52 | 1 | 143.39 |
| 07/24/2026 16:52 | 13 | 143.38 |
| 07/24/2026 16:52 | 100 | 143.38 |
| 07/24/2026 16:52 | 50 | 143.38 |
| 07/24/2026 16:52 | 50 | 143.38 |
| 07/24/2026 16:51 | 1 | 143.33 |
| 07/24/2026 16:51 | 20 | 143.355 |
| 07/24/2026 16:51 | 27 | 143.37 |
| 07/24/2026 16:51 | 100 | 143.33 |
| 07/24/2026 16:51 | 6 | 143.31 |
| 07/24/2026 16:51 | 80 | 143.31 |
| 07/24/2026 16:51 | 14 | 143.30 |
| 07/24/2026 16:51 | 1 | 143.30 |
| 07/24/2026 16:51 | 85 | 143.30 |
| 07/24/2026 16:51 | 26 | 143.29 |
| 07/24/2026 16:51 | 1 | 143.28 |
| 07/24/2026 16:51 | 100 | 143.28 |
| 07/24/2026 16:51 | 100 | 143.27 |
| 07/24/2026 16:51 | 100 | 143.26 |
| 07/24/2026 16:51 | 13 | 143.25 |
| 07/24/2026 16:51 | 100 | 143.25 |
| 07/24/2026 16:51 | 5 | 143.23 |
| 07/24/2026 16:51 | 12 | 143.23 |
| 07/24/2026 16:51 | 7 | 143.21 |
| 07/24/2026 16:50 | 100 | 143.19 |
| 07/24/2026 16:50 | 100 | 143.19 |
| 07/24/2026 16:50 | 50 | 143.23 |
| 07/24/2026 16:50 | 47 | 143.29 |
| 07/24/2026 16:50 | 53 | 143.29 |
| 07/24/2026 16:50 | 100 | 143.28 |
| 07/24/2026 16:50 | 100 | 143.28 |
| 07/24/2026 16:50 | 22 | 143.27 |
| 07/24/2026 16:50 | 100 | 143.27 |
| 07/24/2026 16:50 | 70 | 143.24 |
| 07/24/2026 16:50 | 118 | 143.24 |
| 07/24/2026 16:50 | 12 | 143.24 |
| 07/24/2026 16:50 | 3 | 143.25 |
| 07/24/2026 16:50 | 53 | 143.29 |
| 07/24/2026 16:50 | 16 | 143.28 |
| 07/24/2026 16:50 | 20 | 143.28 |
| 07/24/2026 16:50 | 20 | 143.28 |
| 07/24/2026 16:50 | 1 | 143.31 |
| 07/24/2026 16:50 | 19 | 143.31 |
| 07/24/2026 16:50 | 100 | 143.31 |
| 07/24/2026 16:49 | 1 | 143.31 |
| 07/24/2026 16:49 | 194 | 143.31 |
| 07/24/2026 16:49 | 100 | 143.30 |
| 07/24/2026 16:49 | 1 | 143.30 |
| 07/24/2026 16:49 | 100 | 143.30 |
| 07/24/2026 16:49 | 14 | 143.29 |
| 07/24/2026 16:49 | 50 | 143.26 |
| 07/24/2026 16:49 | 50 | 143.26 |
| 07/24/2026 16:49 | 100 | 143.26 |
| 07/24/2026 16:49 | 100 | 143.26 |
| 07/24/2026 16:49 | 50 | 143.25 |
| 07/24/2026 16:49 | 15 | 143.25 |
| 07/24/2026 16:49 | 100 | 143.25 |
| 07/24/2026 16:49 | 50 | 143.24 |
| 07/24/2026 16:49 | 100 | 143.24 |
| 07/24/2026 16:49 | 20 | 143.24 |
| 07/24/2026 16:49 | 80 | 143.24 |
| 07/24/2026 16:49 | 1 | 143.20 |
| 07/24/2026 16:48 | 20 | 143.23 |
| 07/24/2026 16:48 | 100 | 143.23 |
| 07/24/2026 16:47 | 6 | 143.26 |
| 07/24/2026 16:47 | 63 | 143.21 |
| 07/24/2026 16:47 | 37 | 143.21 |
| 07/24/2026 16:46 | 2 | 143.16 |
| 07/24/2026 16:46 | 2 | 143.14 |
| 07/24/2026 16:46 | 24 | 143.14 |
| 07/24/2026 16:46 | 55 | 143.14 |
| 07/24/2026 16:46 | 40 | 143.14 |
| 07/24/2026 16:46 | 5 | 143.14 |
| 07/24/2026 16:46 | 100 | 143.14 |
| 07/24/2026 16:46 | 100 | 143.13 |
| 07/24/2026 16:46 | 15 | 143.12 |
| 07/24/2026 16:45 | 5 | 143.08 |
| 07/24/2026 16:45 | 3 | 143.08 |
| 07/24/2026 16:45 | 33 | 143.14 |
| 07/24/2026 16:45 | 84 | 143.14 |
| 07/24/2026 16:45 | 16 | 143.14 |
| 07/24/2026 16:45 | 4 | 143.12 |
| 07/24/2026 16:45 | 10 | 143.12 |
| 07/24/2026 16:45 | 3 | 143.11 |
| 07/24/2026 16:44 | 1 | 143.02 |
| 07/24/2026 16:44 | 100 | 143.02 |
| 07/24/2026 16:44 | 3 | 143.02 |
| 07/24/2026 16:44 | 1 | 143.07 |
| 07/24/2026 16:44 | 161 | 143.20 |
| 07/24/2026 16:44 | 39 | 143.20 |
| 07/24/2026 16:44 | 11 | 143.20 |
| 07/24/2026 16:43 | 1 | 143.23 |
| 07/24/2026 16:43 | 100 | 143.39 |
| 07/24/2026 16:43 | 1 | 143.38 |
| 07/24/2026 16:43 | 1 | 143.38 |
| 07/24/2026 16:43 | 5 | 143.36 |
| 07/24/2026 16:43 | 5 | 143.36 |
| 07/24/2026 16:43 | 1 | 143.36 |
| 07/24/2026 16:43 | 100 | 143.36 |
| 07/24/2026 16:43 | 5 | 143.35 |
| 07/24/2026 16:43 | 100 | 143.35 |
| 07/24/2026 16:43 | 100 | 143.35 |
| 07/24/2026 16:43 | 9 | 143.34 |
| 07/24/2026 16:43 | 71 | 143.34 |
| 07/24/2026 16:43 | 20 | 143.34 |
| 07/24/2026 16:43 | 29 | 143.33 |
| 07/24/2026 16:42 | 63 | 143.22 |
| 07/24/2026 16:42 | 7 | 143.22 |
| 07/24/2026 16:42 | 8 | 143.22 |
| 07/24/2026 16:42 | 63 | 143.23 |
| 07/24/2026 16:42 | 2 | 143.24 |
| 07/24/2026 16:42 | 100 | 143.24 |
| 07/24/2026 16:42 | 100 | 143.24 |
| 07/24/2026 16:42 | 40 | 143.25 |
| 07/24/2026 16:42 | 20 | 143.25 |
| 07/24/2026 16:42 | 63 | 143.27 |
| 07/24/2026 16:42 | 33 | 143.30 |
| 07/24/2026 16:42 | 7 | 143.30 |
| 07/24/2026 16:41 | 20 | 143.31 |
| 07/24/2026 16:41 | 1 | 143.30 |
| 07/24/2026 16:41 | 1 | 143.32 |
| 07/24/2026 16:41 | 100 | 143.38 |
| 07/24/2026 16:40 | 20 | 143.40 |
| 07/24/2026 16:40 | 20 | 143.41 |
| 07/24/2026 16:40 | 30 | 143.405 |
| 07/24/2026 16:40 | 14 | 143.43 |
| 07/24/2026 16:40 | 20 | 143.40 |
| 07/24/2026 16:40 | 12 | 143.41 |
| 07/24/2026 16:40 | 20 | 143.40 |
| 07/24/2026 16:40 | 100 | 143.39 |
| 07/24/2026 16:40 | 100 | 143.39 |
| 07/24/2026 16:40 | 27 | 143.39 |
| 07/24/2026 16:40 | 73 | 143.39 |
| 07/24/2026 16:40 | 1 | 143.34 |
| 07/24/2026 16:40 | 100 | 143.34 |
| 07/24/2026 16:40 | 100 | 143.38 |
| 07/24/2026 16:40 | 59 | 143.38 |
| 07/24/2026 16:40 | 100 | 143.38 |
| 07/24/2026 16:40 | 5 | 143.38 |
| 07/24/2026 16:40 | 1 | 143.38 |
| 07/24/2026 16:40 | 5 | 143.36 |
| 07/24/2026 16:40 | 92 | 143.34 |
| 07/24/2026 16:40 | 8 | 143.34 |
| 07/24/2026 16:40 | 100 | 143.33 |
| 07/24/2026 16:39 | 100 | 143.28 |
| 07/24/2026 16:39 | 1 | 143.26 |
| 07/24/2026 16:39 | 12 | 143.23 |
| 07/24/2026 16:39 | 100 | 143.23 |
| 07/24/2026 16:38 | 20 | 143.15 |
| 07/24/2026 16:38 | 20 | 143.165 |
| 07/24/2026 16:38 | 100 | 143.20 |
| 07/24/2026 16:38 | 100 | 143.21 |
| 07/24/2026 16:38 | 100 | 143.20 |
| 07/24/2026 16:38 | 100 | 143.19 |
| 07/24/2026 16:38 | 100 | 143.14 |
| 07/24/2026 16:37 | 27 | 143.17 |
| 07/24/2026 16:37 | 41 | 143.17 |
| 07/24/2026 16:37 | 41 | 143.17 |
| 07/24/2026 16:37 | 60 | 143.17 |
| 07/24/2026 16:37 | 41 | 143.17 |
| 07/24/2026 16:37 | 12 | 143.17 |
| 07/24/2026 16:37 | 26 | 143.17 |
| 07/24/2026 16:37 | 2 | 143.17 |
| 07/24/2026 16:37 | 1 | 143.17 |
| 07/24/2026 16:37 | 74 | 143.17 |
| 07/24/2026 16:37 | 70 | 143.13 |
| 07/24/2026 16:37 | 100 | 143.12 |
| 07/24/2026 16:37 | 100 | 143.085 |
| 07/24/2026 16:37 | 1 | 143.09 |
| 07/24/2026 16:37 | 20 | 143.11 |
| 07/24/2026 16:37 | 1 | 143.11 |
| 07/24/2026 16:37 | 15 | 143.11 |
| 07/24/2026 16:37 | 1 | 143.11 |
| 07/24/2026 16:36 | 11 | 143.15 |
| 07/24/2026 16:36 | 1 | 143.15 |
| 07/24/2026 16:36 | 1 | 143.21 |
| 07/24/2026 16:36 | 100 | 143.22 |
| 07/24/2026 16:36 | 100 | 143.31 |
| 07/24/2026 16:36 | 1 | 143.32 |
| 07/24/2026 16:36 | 5 | 143.32 |
| 07/24/2026 16:36 | 1 | 143.33 |
| 07/24/2026 16:36 | 57 | 143.36 |
| 07/24/2026 16:36 | 63 | 143.36 |
| 07/24/2026 16:36 | 50 | 143.37 |
| 07/24/2026 16:36 | 5 | 143.37 |
| 07/24/2026 16:34 | 40 | 143.32 |
| 07/24/2026 16:34 | 100 | 143.34 |
| 07/24/2026 16:34 | 48 | 143.34 |
| 07/24/2026 16:34 | 48 | 143.34 |
| 07/24/2026 16:34 | 30 | 143.33 |
| 07/24/2026 16:34 | 2 | 143.33 |
| 07/24/2026 16:34 | 100 | 143.32 |
| 07/24/2026 16:34 | 300 | 143.31 |
| 07/24/2026 16:33 | 40 | 143.28 |
| 07/24/2026 16:33 | 5 | 143.33 |
| 07/24/2026 16:33 | 10 | 143.33 |
| 07/24/2026 16:33 | 6 | 143.33 |
| 07/24/2026 16:33 | 20 | 143.30 |
| 07/24/2026 16:33 | 5 | 143.28 |
| 07/24/2026 16:33 | 100 | 143.28 |
| 07/24/2026 16:33 | 10 | 143.27 |
| 07/24/2026 16:33 | 14 | 143.27 |
| 07/24/2026 16:33 | 1 | 143.22 |
| 07/24/2026 16:33 | 72 | 143.22 |
| 07/24/2026 16:33 | 100 | 143.23 |
| 07/24/2026 16:33 | 100 | 143.21 |
| 07/24/2026 16:33 | 100 | 143.21 |
| 07/24/2026 16:32 | 20 | 143.18 |
| 07/24/2026 16:32 | 50 | 143.18 |
| 07/24/2026 16:32 | 6 | 143.19 |
| 07/24/2026 16:32 | 98 | 143.11 |
| 07/24/2026 16:32 | 2 | 143.11 |
| 07/24/2026 16:32 | 100 | 143.10 |
| 07/24/2026 16:32 | 100 | 143.10 |
| 07/24/2026 16:32 | 13 | 143.09 |
| 07/24/2026 16:32 | 88 | 143.09 |
| 07/24/2026 16:32 | 12 | 143.09 |
| 07/24/2026 16:31 | 38 | 143.02 |
| 07/24/2026 16:31 | 100 | 143.03 |
| 07/24/2026 16:31 | 5 | 143.03 |
| 07/24/2026 16:31 | 100 | 143.15 |
| 07/24/2026 16:30 | 1 | 143.17 |
| 07/24/2026 16:30 | 100 | 143.16 |
| 07/24/2026 16:30 | 11 | 143.13 |
| 07/24/2026 16:30 | 89 | 143.13 |
| 07/24/2026 16:30 | 200 | 143.13 |
| 07/24/2026 16:30 | 63 | 143.09 |
| 07/24/2026 16:30 | 100 | 143.10 |
| 07/24/2026 16:30 | 17 | 143.10 |
| 07/24/2026 16:30 | 100 | 143.10 |
| 07/24/2026 16:30 | 13 | 143.05 |
| 07/24/2026 16:30 | 12 | 143.05 |
| 07/24/2026 16:30 | 300 | 143.05 |
| 07/24/2026 16:29 | 1 | 142.98 |
| 07/24/2026 16:28 | 1 | 142.98 |
| 07/24/2026 16:28 | 8 | 143.01 |
| 07/24/2026 16:28 | 10 | 143.04 |
| 07/24/2026 16:28 | 27 | 143.03 |
| 07/24/2026 16:28 | 5 | 143.03 |
| 07/24/2026 16:28 | 400 | 143.02 |
| 07/24/2026 16:28 | 100 | 142.96 |
| 07/24/2026 16:26 | 10 | 143.00 |
| 07/24/2026 16:26 | 24 | 142.995 |
| 07/24/2026 16:26 | 1 | 142.96 |
| 07/24/2026 16:26 | 300 | 143.04 |
| 07/24/2026 16:26 | 20 | 143.07 |
| 07/24/2026 16:26 | 20 | 143.07 |
| 07/24/2026 16:26 | 20 | 143.09 |
| 07/24/2026 16:25 | 19 | 143.07 |
| 07/24/2026 16:25 | 40 | 143.07 |
| 07/24/2026 16:25 | 41 | 143.07 |
| 07/24/2026 16:25 | 12 | 143.06 |
| 07/24/2026 16:25 | 20 | 142.98 |
| 07/24/2026 16:24 | 28 | 143.01 |
| 07/24/2026 16:24 | 100 | 142.95 |
| 07/24/2026 16:24 | 100 | 142.93 |
| 07/24/2026 16:23 | 6 | 142.85 |
| 07/24/2026 16:23 | 100 | 142.92 |
| 07/24/2026 16:23 | 6 | 142.93 |
| 07/24/2026 16:23 | 20 | 143.03 |
| 07/24/2026 16:23 | 10 | 143.01 |
| 07/24/2026 16:23 | 20 | 143.04 |
| 07/24/2026 16:22 | 1 | 143.08 |
| 07/24/2026 16:22 | 58 | 143.08 |
| 07/24/2026 16:22 | 9 | 143.08 |
| 07/24/2026 16:22 | 133 | 143.08 |
| 07/24/2026 16:22 | 5 | 143.06 |
| 07/24/2026 16:22 | 100 | 143.06 |
| 07/24/2026 16:22 | 5 | 143.05 |
| 07/24/2026 16:22 | 100 | 143.05 |
| 07/24/2026 16:22 | 10 | 143.04 |
| 07/24/2026 16:22 | 8 | 143.02 |
| 07/24/2026 16:22 | 1 | 143.02 |
| 07/24/2026 16:22 | 10 | 143.01 |
| 07/24/2026 16:22 | 100 | 142.98 |
| 07/24/2026 16:22 | 8 | 142.96 |
| 07/24/2026 16:22 | 100 | 142.93 |
| 07/24/2026 16:22 | 10 | 142.88 |
| 07/24/2026 16:22 | 50 | 142.87 |
| 07/24/2026 16:21 | 20 | 142.88 |
| 07/24/2026 16:21 | 7 | 142.94 |
| 07/24/2026 16:21 | 1 | 142.94 |
| 07/24/2026 16:21 | 33 | 142.95 |
| 07/24/2026 16:21 | 45 | 143.03 |
| 07/24/2026 16:21 | 2 | 143.03 |
| 07/24/2026 16:21 | 5 | 143.06 |
| 07/24/2026 16:20 | 20 | 143.09 |
| 07/24/2026 16:20 | 40 | 143.09 |
| 07/24/2026 16:20 | 30 | 143.13 |
| 07/24/2026 16:19 | 19 | 143.06 |
| 07/24/2026 16:19 | 1 | 143.06 |
| 07/24/2026 16:19 | 80 | 143.06 |
| 07/24/2026 16:19 | 50 | 143.01 |
| 07/24/2026 16:19 | 15 | 143.01 |
| 07/24/2026 16:18 | 4 | 143.01 |
| 07/24/2026 16:18 | 62 | 143.02 |
| 07/24/2026 16:18 | 100 | 143.07 |
| 07/24/2026 16:17 | 99 | 143.05 |
| 07/24/2026 16:17 | 2 | 143.08 |
| 07/24/2026 16:17 | 19 | 143.04 |
| 07/24/2026 16:17 | 94 | 143.05 |
| 07/24/2026 16:17 | 6 | 143.05 |
| 07/24/2026 16:17 | 94 | 143.05 |
| 07/24/2026 16:17 | 8 | 143.05 |
| 07/24/2026 16:17 | 20 | 143.05 |
| 07/24/2026 16:17 | 1 | 143.05 |
| 07/24/2026 16:17 | 4 | 143.05 |
| 07/24/2026 16:17 | 100 | 143.06 |
| 07/24/2026 16:17 | 100 | 143.08 |
| 07/24/2026 16:17 | 2 | 143.10 |
| 07/24/2026 16:17 | 68 | 143.115 |
| 07/24/2026 16:17 | 100 | 143.115 |
| 07/24/2026 16:17 | 100 | 143.115 |
| 07/24/2026 16:16 | 11 | 143.13 |
| 07/24/2026 16:16 | 100 | 143.13 |
| 07/24/2026 16:16 | 6 | 143.12 |
| 07/24/2026 16:16 | 100 | 143.05 |
| 07/24/2026 16:15 | 7 | 143.00 |
| 07/24/2026 16:15 | 16 | 143.00 |
| 07/24/2026 16:15 | 10 | 143.00 |
| 07/24/2026 16:15 | 20 | 142.90 |
| 07/24/2026 16:15 | 20 | 142.90 |
| 07/24/2026 16:14 | 13 | 143.05 |
| 07/24/2026 16:14 | 200 | 143.00 |
| 07/24/2026 16:14 | 100 | 143.02 |
| 07/24/2026 16:14 | 100 | 142.97 |
| 07/24/2026 16:14 | 100 | 142.97 |
| 07/24/2026 16:14 | 99 | 142.97 |
| 07/24/2026 16:14 | 1 | 142.97 |
| 07/24/2026 16:14 | 100 | 142.97 |
| 07/24/2026 16:14 | 34 | 142.94 |
| 07/24/2026 16:13 | 20 | 143.00 |
| 07/24/2026 16:13 | 50 | 143.02 |
| 07/24/2026 16:13 | 20 | 143.03 |
| 07/24/2026 16:13 | 7 | 143.07 |
| 07/24/2026 16:13 | 7 | 143.08 |
| 07/24/2026 16:13 | 1 | 143.17 |
| 07/24/2026 16:12 | 25 | 143.23 |
| 07/24/2026 16:12 | 15 | 143.25 |
| 07/24/2026 16:12 | 85 | 143.25 |
| 07/24/2026 16:12 | 100 | 143.24 |
| 07/24/2026 16:12 | 15 | 143.23 |
| 07/24/2026 16:12 | 25 | 143.23 |
| 07/24/2026 16:12 | 25 | 143.23 |
| 07/24/2026 16:12 | 5 | 143.22 |
| 07/24/2026 16:12 | 100 | 143.12 |
| 07/24/2026 16:12 | 40 | 143.12 |
| 07/24/2026 16:12 | 100 | 143.205 |
| 07/24/2026 16:12 | 5 | 143.18 |
| 07/24/2026 16:12 | 180 | 143.18 |
| 07/24/2026 16:12 | 20 | 143.18 |
| 07/24/2026 16:12 | 64 | 143.17 |
| 07/24/2026 16:12 | 36 | 143.17 |
| 07/24/2026 16:12 | 56 | 143.17 |
| 07/24/2026 16:12 | 44 | 143.17 |
| 07/24/2026 16:12 | 100 | 143.17 |
| 07/24/2026 16:12 | 9 | 143.13 |
| 07/24/2026 16:12 | 1 | 143.13 |
| 07/24/2026 16:12 | 100 | 143.13 |
| 07/24/2026 16:12 | 45 | 143.15 |
| 07/24/2026 16:12 | 5 | 143.15 |
| 07/24/2026 16:12 | 50 | 143.15 |
| 07/24/2026 16:12 | 50 | 143.07 |
| 07/24/2026 16:12 | 22 | 143.15 |
| 07/24/2026 16:12 | 50 | 143.08 |
| 07/24/2026 16:11 | 10 | 143.18 |
| 07/24/2026 16:11 | 1 | 143.18 |
| 07/24/2026 16:11 | 5 | 143.17 |
| 07/24/2026 16:11 | 5 | 143.10 |
| 07/24/2026 16:11 | 100 | 143.10 |
| 07/24/2026 16:11 | 17 | 143.08 |
| 07/24/2026 16:11 | 383 | 143.08 |
| 07/24/2026 16:11 | 200 | 143.08 |
| 07/24/2026 16:11 | 4 | 143.06 |
| 07/24/2026 16:11 | 100 | 143.05 |
| 07/24/2026 16:11 | 100 | 143.05 |
| 07/24/2026 16:11 | 2 | 143.03 |
| 07/24/2026 16:11 | 1 | 142.91 |
| 07/24/2026 16:10 | 3 | 143.04 |
| 07/24/2026 16:10 | 2 | 143.04 |
| 07/24/2026 16:10 | 2 | 143.04 |
| 07/24/2026 16:10 | 3 | 143.03 |
| 07/24/2026 16:10 | 100 | 143.03 |
| 07/24/2026 16:10 | 2 | 143.03 |
| 07/24/2026 16:10 | 95 | 143.02 |
| 07/24/2026 16:10 | 5 | 143.02 |
| 07/24/2026 16:10 | 100 | 143.02 |
| 07/24/2026 16:10 | 100 | 143.02 |
| 07/24/2026 16:10 | 41 | 142.95 |
| 07/24/2026 16:10 | 5 | 143.00 |
| 07/24/2026 16:10 | 100 | 143.00 |
| 07/24/2026 16:10 | 400 | 142.98 |
| 07/24/2026 16:10 | 5 | 142.97 |
| 07/24/2026 16:10 | 95 | 142.97 |
| 07/24/2026 16:10 | 5 | 142.95 |
| 07/24/2026 16:10 | 5 | 142.93 |
| 07/24/2026 16:10 | 100 | 142.92 |
| 07/24/2026 16:10 | 92 | 142.93 |
| 07/24/2026 16:10 | 8 | 142.93 |
| 07/24/2026 16:10 | 100 | 142.93 |
| 07/24/2026 16:10 | 100 | 142.92 |
| 07/24/2026 16:10 | 100 | 142.92 |
| 07/24/2026 16:10 | 74 | 142.90 |
| 07/24/2026 16:10 | 126 | 142.90 |
| 07/24/2026 16:10 | 100 | 142.90 |
| 07/24/2026 16:10 | 100 | 142.90 |
| 07/24/2026 16:10 | 100 | 142.90 |
| 07/24/2026 16:10 | 100 | 142.90 |
| 07/24/2026 16:10 | 100 | 142.89 |
| 07/24/2026 16:10 | 24 | 142.88 |
| 07/24/2026 16:10 | 1 | 142.88 |
| 07/24/2026 16:10 | 2 | 142.88 |
| 07/24/2026 16:10 | 100 | 142.87 |
| 07/24/2026 16:10 | 35 | 142.84 |
| 07/24/2026 16:10 | 15 | 142.84 |
| 07/24/2026 16:10 | 15 | 142.84 |
| 07/24/2026 16:10 | 100 | 142.82 |
| 07/24/2026 16:10 | 1 | 142.78 |
| 07/24/2026 16:10 | 1 | 142.78 |
| 07/24/2026 16:09 | 40 | 142.86 |
| 07/24/2026 16:09 | 1 | 142.81 |
| 07/24/2026 16:09 | 100 | 142.81 |
| 07/24/2026 16:08 | 31 | 142.83 |
| 07/24/2026 16:08 | 31 | 142.83 |
| 07/24/2026 16:08 | 1 | 142.83 |
| 07/24/2026 16:08 | 89 | 142.85 |
| 07/24/2026 16:08 | 37 | 142.85 |
| 07/24/2026 16:08 | 63 | 142.85 |
| 07/24/2026 16:08 | 30 | 142.85 |
| 07/24/2026 16:08 | 100 | 142.85 |
| 07/24/2026 16:08 | 1 | 142.85 |
| 07/24/2026 16:08 | 37 | 142.87 |
| 07/24/2026 16:08 | 63 | 142.87 |
| 07/24/2026 16:07 | 1 | 142.90 |
| 07/24/2026 16:07 | 1 | 142.91 |
| 07/24/2026 16:07 | 1 | 142.92 |
| 07/24/2026 16:07 | 1 | 142.92 |
| 07/24/2026 16:07 | 40 | 142.93 |
| 07/24/2026 16:07 | 25 | 142.93 |
| 07/24/2026 16:07 | 100 | 142.935 |
| 07/24/2026 16:06 | 100 | 142.97 |
| 07/24/2026 16:06 | 15 | 142.97 |
| 07/24/2026 16:06 | 100 | 142.96 |
| 07/24/2026 16:06 | 7 | 142.97 |
| 07/24/2026 16:06 | 91 | 142.99 |
| 07/24/2026 16:06 | 9 | 142.99 |
| 07/24/2026 16:06 | 100 | 142.97 |
| 07/24/2026 16:06 | 20 | 142.97 |
| 07/24/2026 16:06 | 1 | 142.97 |
| 07/24/2026 16:06 | 66 | 142.97 |
| 07/24/2026 16:06 | 39 | 142.97 |
| 07/24/2026 16:06 | 1 | 142.97 |
| 07/24/2026 16:06 | 60 | 142.97 |
| 07/24/2026 16:06 | 40 | 143.00 |
| 07/24/2026 16:05 | 21 | 143.01 |
| 07/24/2026 16:05 | 20 | 143.01 |
| 07/24/2026 16:05 | 1 | 143.01 |
| 07/24/2026 16:05 | 18 | 143.03 |
| 07/24/2026 16:05 | 1 | 143.03 |
| 07/24/2026 16:05 | 5 | 143.03 |
| 07/24/2026 16:05 | 56 | 143.03 |
| 07/24/2026 16:05 | 20 | 143.03 |
| 07/24/2026 16:05 | 100 | 143.03 |
| 07/24/2026 16:05 | 100 | 143.03 |
| 07/24/2026 16:05 | 20 | 143.05 |
| 07/24/2026 16:05 | 72 | 143.04 |
| 07/24/2026 16:05 | 5 | 143.09 |
| 07/24/2026 16:05 | 22 | 143.09 |
| 07/24/2026 16:05 | 77 | 143.09 |
| 07/24/2026 16:05 | 1 | 143.09 |
| 07/24/2026 16:05 | 100 | 143.09 |
| 07/24/2026 16:05 | 100 | 143.09 |
| 07/24/2026 16:05 | 100 | 143.09 |
| 07/24/2026 16:05 | 16 | 143.05 |
| 07/24/2026 16:05 | 100 | 143.05 |
| 07/24/2026 16:05 | 6 | 143.03 |
| 07/24/2026 16:05 | 7 | 143.03 |
| 07/24/2026 16:05 | 15 | 143.00 |
| 07/24/2026 16:05 | 15 | 143.00 |
| 07/24/2026 16:05 | 15 | 143.00 |
| 07/24/2026 16:05 | 1 | 142.99 |
| 07/24/2026 16:05 | 24 | 142.99 |
| 07/24/2026 16:05 | 76 | 142.99 |
| 07/24/2026 16:05 | 25 | 142.98 |
| 07/24/2026 16:05 | 75 | 142.98 |
| 07/24/2026 16:05 | 15 | 142.98 |
| 07/24/2026 16:05 | 10 | 142.98 |
| 07/24/2026 16:05 | 5 | 142.97 |
| 07/24/2026 16:05 | 5 | 142.97 |
| 07/24/2026 16:05 | 8 | 142.91 |
| 07/24/2026 16:04 | 100 | 142.96 |
| 07/24/2026 16:04 | 8 | 142.95 |
| 07/24/2026 16:04 | 62 | 142.96 |
| 07/24/2026 16:04 | 100 | 142.96 |
| 07/24/2026 16:04 | 10 | 142.89 |
| 07/24/2026 16:02 | 1 | 142.96 |
| 07/24/2026 16:02 | 125 | 143.00 |
| 07/24/2026 16:02 | 100 | 143.03 |
| 07/24/2026 16:02 | 83 | 143.03 |
| 07/24/2026 16:02 | 17 | 143.03 |
| 07/24/2026 16:02 | 19 | 143.18 |
| 07/24/2026 16:02 | 27 | 143.18 |
| 07/24/2026 16:02 | 10 | 143.11 |
| 07/24/2026 16:02 | 6 | 143.09 |
| 07/24/2026 16:02 | 100 | 143.10 |
| 07/24/2026 16:02 | 1 | 143.10 |
| 07/24/2026 16:02 | 1 | 143.10 |
| 07/24/2026 16:02 | 58 | 143.10 |
| 07/24/2026 16:02 | 42 | 143.10 |
| 07/24/2026 16:02 | 100 | 143.11 |
| 07/24/2026 16:02 | 1 | 143.11 |
| 07/24/2026 16:02 | 1 | 143.11 |
| 07/24/2026 16:02 | 12 | 143.16 |
| 07/24/2026 16:02 | 88 | 143.16 |
| 07/24/2026 16:02 | 8 | 143.16 |
| 07/24/2026 16:02 | 15 | 143.19 |
| 07/24/2026 16:02 | 26 | 143.19 |
| 07/24/2026 16:02 | 18 | 143.19 |
| 07/24/2026 16:02 | 63 | 143.19 |
| 07/24/2026 16:02 | 63 | 143.19 |
| 07/24/2026 16:02 | 6 | 143.19 |
| 07/24/2026 16:02 | 6 | 143.19 |
| 07/24/2026 16:02 | 1 | 143.19 |
| 07/24/2026 16:02 | 5 | 143.19 |
| 07/24/2026 16:02 | 43 | 143.20 |
| 07/24/2026 16:01 | 6 | 143.24 |
| 07/24/2026 16:01 | 100 | 143.29 |
| 07/24/2026 16:01 | 32 | 143.27 |
| 07/24/2026 16:01 | 1 | 143.27 |
| 07/24/2026 16:01 | 32 | 143.25 |
| 07/24/2026 16:01 | 20 | 143.25 |
| 07/24/2026 16:01 | 48 | 143.25 |
| 07/24/2026 16:01 | 15 | 143.25 |
| 07/24/2026 16:01 | 60 | 143.19 |
| 07/24/2026 16:01 | 20 | 143.19 |
| 07/24/2026 16:01 | 20 | 143.20 |
| 07/24/2026 16:01 | 8 | 143.18 |
| 07/24/2026 16:00 | 100 | 143.26 |
| 07/24/2026 16:00 | 10 | 143.25 |
| 07/24/2026 16:00 | 100 | 143.21 |
| 07/24/2026 16:00 | 2 | 143.185 |
| 07/24/2026 16:00 | 26 | 143.18 |
| 07/24/2026 16:00 | 100 | 143.18 |
| 07/24/2026 16:00 | 1 | 143.18 |
| 07/24/2026 16:00 | 19 | 143.18 |
| 07/24/2026 16:00 | 60 | 143.18 |
| 07/24/2026 16:00 | 1 | 143.18 |
| 07/24/2026 16:00 | 100 | 143.18 |
| 07/24/2026 16:00 | 1 | 143.19 |
| 07/24/2026 16:00 | 4 | 143.19 |
| 07/24/2026 16:00 | 20 | 143.20 |
| 07/24/2026 16:00 | 100 | 143.23 |
| 07/24/2026 16:00 | 100 | 143.23 |
| 07/24/2026 16:00 | 2 | 143.26 |
| 07/24/2026 16:00 | 15 | 143.25 |
| 07/24/2026 15:59 | 100 | 143.20 |
| 07/24/2026 15:59 | 13 | 143.26 |
| 07/24/2026 15:59 | 100 | 143.25 |
| 07/24/2026 15:59 | 50 | 143.205 |
| 07/24/2026 15:59 | 9 | 143.22 |
| 07/24/2026 15:59 | 100 | 143.22 |
| 07/24/2026 15:58 | 40 | 143.25 |
| 07/24/2026 15:58 | 60 | 143.26 |
| 07/24/2026 15:58 | 1 | 143.26 |
| 07/24/2026 15:58 | 39 | 143.26 |
| 07/24/2026 15:58 | 1 | 143.26 |
| 07/24/2026 15:58 | 60 | 143.26 |
| 07/24/2026 15:58 | 40 | 143.26 |
| 07/24/2026 15:57 | 7 | 143.33 |
| 07/24/2026 15:57 | 3 | 143.33 |
| 07/24/2026 15:57 | 3 | 143.33 |
| 07/24/2026 15:57 | 98 | 143.31 |
| 07/24/2026 15:57 | 23 | 143.285 |
| 07/24/2026 15:57 | 2 | 143.31 |
| 07/24/2026 15:57 | 63 | 143.28 |
| 07/24/2026 15:57 | 63 | 143.28 |
| 07/24/2026 15:57 | 63 | 143.28 |
| 07/24/2026 15:57 | 63 | 143.28 |
| 07/24/2026 15:57 | 25 | 143.28 |
| 07/24/2026 15:57 | 25 | 143.28 |
| 07/24/2026 15:57 | 13 | 143.27 |
| 07/24/2026 15:57 | 13 | 143.27 |
| 07/24/2026 15:57 | 10 | 143.27 |
| 07/24/2026 15:57 | 69 | 143.27 |
| 07/24/2026 15:57 | 31 | 143.27 |
| 07/24/2026 15:57 | 5 | 143.26 |
| 07/24/2026 15:57 | 1 | 143.26 |
| 07/24/2026 15:57 | 99 | 143.26 |
| 07/24/2026 15:57 | 100 | 143.19 |
| 07/24/2026 15:57 | 1 | 143.19 |
| 07/24/2026 15:56 | 200 | 143.24 |
| 07/24/2026 15:56 | 40 | 143.23 |
| 07/24/2026 15:55 | 9 | 143.27 |
| 07/24/2026 15:55 | 14 | 143.27 |
| 07/24/2026 15:55 | 27 | 143.23 |
| 07/24/2026 15:55 | 28 | 143.26 |
| 07/24/2026 15:55 | 9 | 143.19 |
| 07/24/2026 15:55 | 37 | 143.18 |
| 07/24/2026 15:55 | 63 | 143.18 |
| 07/24/2026 15:54 | 1 | 143.15 |
| 07/24/2026 15:54 | 100 | 143.23 |
| 07/24/2026 15:54 | 100 | 143.23 |
| 07/24/2026 15:54 | 40 | 143.23 |
| 07/24/2026 15:54 | 76 | 143.25 |
| 07/24/2026 15:54 | 9 | 143.29 |
| 07/24/2026 15:54 | 1 | 143.24 |
| 07/24/2026 15:53 | 100 | 143.42 |
| 07/24/2026 15:53 | 737 | 143.42 |
| 07/24/2026 15:53 | 3 | 143.42 |
| 07/24/2026 15:53 | 1 | 143.42 |
| 07/24/2026 15:53 | 91 | 143.43 |
| 07/24/2026 15:53 | 8 | 143.43 |
| 07/24/2026 15:53 | 2 | 143.54 |
| 07/24/2026 15:53 | 34 | 143.525 |
| 07/24/2026 15:53 | 9 | 143.525 |
| 07/24/2026 15:53 | 318 | 143.57 |
| 07/24/2026 15:53 | 100 | 143.56 |
| 07/24/2026 15:53 | 200 | 143.57 |
| 07/24/2026 15:53 | 440 | 143.57 |
| 07/24/2026 15:53 | 200 | 143.57 |
| 07/24/2026 15:53 | 100 | 143.58 |
| 07/24/2026 15:53 | 100 | 143.59 |
| 07/24/2026 15:53 | 2 | 143.57 |
| 07/24/2026 15:52 | 1 | 143.625 |
| 07/24/2026 15:52 | 100 | 143.62 |
| 07/24/2026 15:52 | 100 | 143.61 |
| 07/24/2026 15:52 | 24 | 143.57 |
| 07/24/2026 15:52 | 1 | 143.57 |
| 07/24/2026 15:52 | 100 | 143.57 |
| 07/24/2026 15:52 | 15 | 143.47 |
| 07/24/2026 15:52 | 32 | 143.47 |
| 07/24/2026 15:52 | 4 | 143.47 |
| 07/24/2026 15:52 | 4 | 143.51 |
| 07/24/2026 15:52 | 37 | 143.51 |
| 07/24/2026 15:52 | 63 | 143.51 |
| 07/24/2026 15:51 | 13 | 143.47 |
| 07/24/2026 15:51 | 50 | 143.53 |
| 07/24/2026 15:51 | 55 | 143.54 |
| 07/24/2026 15:51 | 45 | 143.54 |
| 07/24/2026 15:51 | 2 | 143.615 |
| 07/24/2026 15:51 | 99 | 143.585 |
| 07/24/2026 15:51 | 1 | 143.585 |
| 07/24/2026 15:50 | 10 | 143.59 |
| 07/24/2026 15:50 | 9 | 143.57 |
| 07/24/2026 15:50 | 1 | 143.58 |
| 07/24/2026 15:50 | 15 | 143.57 |
| 07/24/2026 15:50 | 20 | 143.42 |
| 07/24/2026 15:50 | 1 | 143.43 |
| 07/24/2026 15:50 | 90 | 143.45 |
| 07/24/2026 15:50 | 10 | 143.45 |
| 07/24/2026 15:50 | 100 | 143.45 |
| 07/24/2026 15:50 | 33 | 143.46 |
| 07/24/2026 15:50 | 100 | 143.48 |
| 07/24/2026 15:50 | 5 | 143.52 |
| 07/24/2026 15:50 | 5 | 143.50 |
| 07/24/2026 15:50 | 3 | 143.46 |
| 07/24/2026 15:50 | 6 | 143.45 |
| 07/24/2026 15:50 | 36 | 143.43 |
| 07/24/2026 15:50 | 5 | 143.41 |
| 07/24/2026 15:50 | 100 | 143.40 |
| 07/24/2026 15:50 | 100 | 143.38 |
| 07/24/2026 15:50 | 10 | 143.38 |
| 07/24/2026 15:50 | 8 | 143.36 |
| 07/24/2026 15:50 | 22 | 143.35 |
| 07/24/2026 15:50 | 6 | 143.31 |
| 07/24/2026 15:49 | 20 | 143.27 |
| 07/24/2026 15:49 | 20 | 143.24 |
| 07/24/2026 15:49 | 100 | 143.24 |
| 07/24/2026 15:49 | 1 | 143.24 |
| 07/24/2026 15:49 | 100 | 143.24 |
| 07/24/2026 15:49 | 20 | 143.32 |
| 07/24/2026 15:49 | 100 | 143.33 |
| 07/24/2026 15:49 | 100 | 143.33 |
| 07/24/2026 15:49 | 100 | 143.34 |
| 07/24/2026 15:49 | 100 | 143.35 |
| 07/24/2026 15:49 | 64 | 143.35 |
| 07/24/2026 15:49 | 36 | 143.35 |
| 07/24/2026 15:49 | 2 | 143.43 |
| 07/24/2026 15:48 | 10 | 143.44 |
| 07/24/2026 15:48 | 10 | 143.44 |
| 07/24/2026 15:48 | 5 | 143.41 |
| 07/24/2026 15:48 | 1 | 143.48 |
| 07/24/2026 15:48 | 3 | 143.46 |
| 07/24/2026 15:48 | 14 | 143.43 |
| 07/24/2026 15:48 | 10 | 143.43 |
| 07/24/2026 15:48 | 90 | 143.43 |
| 07/24/2026 15:48 | 36 | 143.42 |
| 07/24/2026 15:47 | 3 | 143.26 |
| 07/24/2026 15:47 | 20 | 143.17 |
| 07/24/2026 15:47 | 40 | 143.19 |
| 07/24/2026 15:47 | 60 | 143.19 |
| 07/24/2026 15:47 | 1 | 143.22 |
| 07/24/2026 15:47 | 1 | 143.28 |
| 07/24/2026 15:47 | 10 | 143.28 |
| 07/24/2026 15:47 | 4 | 143.30 |
| 07/24/2026 15:47 | 3 | 143.375 |
| 07/24/2026 15:47 | 1 | 143.46 |
| 07/24/2026 15:47 | 19 | 143.42 |
| 07/24/2026 15:47 | 84 | 143.42 |
| 07/24/2026 15:47 | 97 | 143.42 |
| 07/24/2026 15:47 | 3 | 143.42 |
| 07/24/2026 15:47 | 3 | 143.43 |
| 07/24/2026 15:47 | 1 | 143.46 |
| 07/24/2026 15:47 | 37 | 143.41 |
| 07/24/2026 15:47 | 63 | 143.41 |
| 07/24/2026 15:47 | 1 | 143.38 |
| 07/24/2026 15:46 | 100 | 143.30 |
| 07/24/2026 15:46 | 19 | 143.30 |
| 07/24/2026 15:46 | 15 | 143.28 |
| 07/24/2026 15:46 | 100 | 143.27 |
| 07/24/2026 15:46 | 100 | 143.26 |
| 07/24/2026 15:46 | 1 | 143.25 |
| 07/24/2026 15:46 | 97 | 143.25 |
| 07/24/2026 15:46 | 3 | 143.25 |
| 07/24/2026 15:45 | 100 | 143.10 |
| 07/24/2026 15:45 | 100 | 143.10 |
| 07/24/2026 15:45 | 21 | 143.10 |
| 07/24/2026 15:45 | 1 | 143.195 |
| 07/24/2026 15:44 | 1 | 143.195 |
| 07/24/2026 15:44 | 100 | 143.28 |
| 07/24/2026 15:44 | 1 | 143.27 |
| 07/24/2026 15:44 | 29 | 143.27 |
| 07/24/2026 15:44 | 1 | 143.28 |
| 07/24/2026 15:44 | 100 | 143.28 |
| 07/24/2026 15:44 | 1 | 143.28 |
| 07/24/2026 15:44 | 100 | 143.28 |
| 07/24/2026 15:43 | 30 | 143.28 |
| 07/24/2026 15:43 | 100 | 143.36 |
| 07/24/2026 15:43 | 100 | 143.35 |
| 07/24/2026 15:43 | 199 | 143.35 |
| 07/24/2026 15:43 | 1 | 143.35 |
| 07/24/2026 15:43 | 101 | 143.35 |
| 07/24/2026 15:43 | 99 | 143.35 |
| 07/24/2026 15:43 | 100 | 143.35 |
| 07/24/2026 15:43 | 1 | 143.35 |
| 07/24/2026 15:43 | 199 | 143.35 |
| 07/24/2026 15:43 | 1 | 143.24 |
| 07/24/2026 15:43 | 4 | 143.21 |
| 07/24/2026 15:43 | 18 | 143.21 |
| 07/24/2026 15:43 | 232 | 143.21 |
| 07/24/2026 15:43 | 100 | 143.23 |
| 07/24/2026 15:43 | 13 | 143.33 |
| 07/24/2026 15:43 | 100 | 143.34 |
| 07/24/2026 15:43 | 2 | 143.51 |
| 07/24/2026 15:43 | 100 | 143.51 |
| 07/24/2026 15:43 | 100 | 143.51 |
| 07/24/2026 15:43 | 300 | 143.51 |
| 07/24/2026 15:42 | 1 | 143.66 |
| 07/24/2026 15:41 | 100 | 143.83 |
| 07/24/2026 15:41 | 99 | 143.83 |
| 07/24/2026 15:41 | 1 | 143.83 |
| 07/24/2026 15:41 | 100 | 143.83 |
| 07/24/2026 15:41 | 1 | 143.88 |
| 07/24/2026 15:41 | 100 | 143.85 |
| 07/24/2026 15:41 | 200 | 143.84 |
| 07/24/2026 15:41 | 20 | 143.84 |
| 07/24/2026 15:40 | 50 | 143.75 |
| 07/24/2026 15:40 | 15 | 143.75 |
| 07/24/2026 15:40 | 100 | 143.74 |
| 07/24/2026 15:40 | 76 | 143.74 |
| 07/24/2026 15:40 | 24 | 143.74 |
| 07/24/2026 15:40 | 191 | 143.73 |
| 07/24/2026 15:40 | 100 | 143.69 |
| 07/24/2026 15:40 | 48 | 143.69 |
| 07/24/2026 15:40 | 5 | 143.69 |
| 07/24/2026 15:40 | 13 | 143.72 |
| 07/24/2026 15:40 | 62 | 143.70 |
| 07/24/2026 15:40 | 138 | 143.70 |
| 07/24/2026 15:40 | 100 | 143.68 |
| 07/24/2026 15:40 | 88 | 143.67 |
| 07/24/2026 15:40 | 12 | 143.67 |
| 07/24/2026 15:39 | 37 | 143.54 |
| 07/24/2026 15:39 | 63 | 143.54 |
| 07/24/2026 15:39 | 37 | 143.63 |
| 07/24/2026 15:39 | 63 | 143.63 |
| 07/24/2026 15:39 | 40 | 143.57 |
| 07/24/2026 15:39 | 5 | 143.64 |
| 07/24/2026 15:39 | 60 | 143.57 |
| 07/24/2026 15:39 | 81 | 143.58 |
| 07/24/2026 15:39 | 19 | 143.58 |
| 07/24/2026 15:39 | 100 | 143.58 |
| 07/24/2026 15:39 | 5 | 143.58 |
| 07/24/2026 15:39 | 40 | 143.60 |
| 07/24/2026 15:39 | 60 | 143.60 |
| 07/24/2026 15:39 | 1 | 143.60 |
| 07/24/2026 15:39 | 1 | 143.60 |
| 07/24/2026 15:39 | 40 | 143.61 |
| 07/24/2026 15:39 | 5 | 143.62 |
| 07/24/2026 15:39 | 5 | 143.64 |
| 07/24/2026 15:38 | 36 | 143.93 |
| 07/24/2026 15:38 | 63 | 143.93 |
| 07/24/2026 15:38 | 1 | 143.93 |
| 07/24/2026 15:38 | 5 | 143.96 |
| 07/24/2026 15:38 | 34 | 143.96 |
| 07/24/2026 15:38 | 66 | 143.96 |
| 07/24/2026 15:38 | 66 | 143.98 |
| 07/24/2026 15:38 | 34 | 143.98 |
| 07/24/2026 15:38 | 100 | 143.98 |
| 07/24/2026 15:38 | 100 | 143.99 |
| 07/24/2026 15:38 | 100 | 143.99 |
| 07/24/2026 15:38 | 100 | 144.01 |
| 07/24/2026 15:38 | 20 | 144.01 |
| 07/24/2026 15:38 | 4 | 144.01 |
| 07/24/2026 15:38 | 20 | 144.01 |
| 07/24/2026 15:38 | 20 | 144.01 |
| 07/24/2026 15:38 | 100 | 144.01 |
| 07/24/2026 15:37 | 20 | 144.11 |
| 07/24/2026 15:37 | 100 | 144.20 |
| 07/24/2026 15:37 | 100 | 144.19 |
| 07/24/2026 15:37 | 3 | 144.12 |
| 07/24/2026 15:37 | 5 | 144.20 |
| 07/24/2026 15:37 | 44 | 144.20 |
| 07/24/2026 15:37 | 1 | 144.20 |
| 07/24/2026 15:37 | 55 | 144.20 |
| 07/24/2026 15:37 | 5 | 144.20 |
| 07/24/2026 15:37 | 95 | 144.20 |
| 07/24/2026 15:37 | 100 | 144.19 |
| 07/24/2026 15:37 | 5 | 144.19 |
| 07/24/2026 15:37 | 200 | 144.16 |
| 07/24/2026 15:36 | 5 | 144.16 |
| 07/24/2026 15:36 | 100 | 144.16 |
| 07/24/2026 15:36 | 100 | 144.15 |
| 07/24/2026 15:36 | 10 | 144.00 |
| 07/24/2026 15:36 | 20 | 144.00 |
| 07/24/2026 15:36 | 1 | 144.02 |
| 07/24/2026 15:36 | 9 | 144.02 |
| 07/24/2026 15:36 | 6 | 144.00 |
| 07/24/2026 15:36 | 50 | 144.00 |
| 07/24/2026 15:36 | 300 | 144.00 |
| 07/24/2026 15:36 | 5 | 144.00 |
| 07/24/2026 15:36 | 15 | 143.97 |
| 07/24/2026 15:36 | 14 | 143.96 |
| 07/24/2026 15:36 | 10 | 143.82 |
| 07/24/2026 15:36 | 100 | 143.81 |
| 07/24/2026 15:36 | 2 | 143.81 |
| 07/24/2026 15:35 | 5 | 143.87 |
| 07/24/2026 15:35 | 15 | 143.82 |
| 07/24/2026 15:35 | 15 | 143.81 |
| 07/24/2026 15:35 | 3 | 143.77 |
| 07/24/2026 15:35 | 96 | 143.60 |
| 07/24/2026 15:35 | 1 | 143.60 |
| 07/24/2026 15:35 | 1 | 143.60 |
| 07/24/2026 15:35 | 1 | 143.60 |
| 07/24/2026 15:35 | 1 | 143.60 |
| 07/24/2026 15:35 | 100 | 143.49 |
| 07/24/2026 15:35 | 100 | 143.49 |
| 07/24/2026 15:34 | 10 | 143.38 |
| 07/24/2026 15:34 | 10 | 143.39 |
| 07/24/2026 15:34 | 10 | 143.39 |
| 07/24/2026 15:34 | 10 | 143.39 |
| 07/24/2026 15:34 | 10 | 143.39 |
| 07/24/2026 15:34 | 100 | 143.48 |
| 07/24/2026 15:34 | 10 | 143.46 |
| 07/24/2026 15:34 | 1 | 143.46 |
| 07/24/2026 15:34 | 75 | 143.29 |
| 07/24/2026 15:34 | 100 | 143.32 |
| 07/24/2026 15:34 | 50 | 143.35 |
| 07/24/2026 15:34 | 100 | 143.315 |
| 07/24/2026 15:34 | 76 | 143.34 |
| 07/24/2026 15:33 | 60 | 143.505 |
| 07/24/2026 15:33 | 60 | 143.505 |
| 07/24/2026 15:33 | 40 | 143.51 |
| 07/24/2026 15:33 | 9 | 143.60 |
| 07/24/2026 15:33 | 1 | 143.60 |
| 07/24/2026 15:33 | 55 | 143.60 |
| 07/24/2026 15:33 | 100 | 143.60 |
| 07/24/2026 15:33 | 100 | 143.45 |
| 07/24/2026 15:33 | 100 | 143.45 |
| 07/24/2026 15:33 | 3 | 143.50 |
| 07/24/2026 15:33 | 100 | 143.46 |
| 07/24/2026 15:33 | 100 | 143.46 |
| 07/24/2026 15:33 | 36 | 143.41 |
| 07/24/2026 15:33 | 43 | 143.23 |
| 07/24/2026 15:33 | 20 | 143.24 |
| 07/24/2026 15:32 | 9 | 143.36 |
| 07/24/2026 15:32 | 5 | 143.45 |
| 07/24/2026 15:32 | 22 | 143.51 |
| 07/24/2026 15:32 | 1 | 143.51 |
| 07/24/2026 15:32 | 78 | 143.51 |
| 07/24/2026 15:32 | 99 | 143.51 |
| 07/24/2026 15:32 | 1 | 143.51 |
| 07/24/2026 15:32 | 100 | 143.52 |
| 07/24/2026 15:32 | 60 | 143.53 |
| 07/24/2026 15:32 | 40 | 143.53 |
| 07/24/2026 15:32 | 20 | 143.55 |
| 07/24/2026 15:32 | 24 | 143.72 |
| 07/24/2026 15:32 | 76 | 143.72 |
| 07/24/2026 15:32 | 20 | 143.76 |
| 07/24/2026 15:31 | 4 | 143.755 |
| 07/24/2026 15:31 | 10 | 143.56 |
| 07/24/2026 15:31 | 3 | 143.58 |
| 07/24/2026 15:30 | 4 | 143.86 |
| 07/24/2026 15:30 | 8 | 143.72 |
| 07/24/2026 15:30 | 5 | 143.86 |
| 07/24/2026 15:30 | 4 | 143.75 |
| 07/24/2026 15:30 | 4 | 143.75 |
| 07/24/2026 15:30 | 8 | 143.86 |
| 07/24/2026 15:30 | 5 | 143.86 |
| 07/24/2026 15:30 | 5 | 143.86 |
| 07/24/2026 15:30 | 5 | 143.86 |
| 07/24/2026 15:30 | 5 | 143.86 |
| 07/24/2026 15:30 | 5 | 143.86 |
| 07/24/2026 15:30 | 5 | 143.86 |
| 07/24/2026 15:30 | 5 | 143.86 |
| 07/24/2026 15:30 | 5 | 143.86 |
| 07/24/2026 15:30 | 5 | 143.86 |
| 07/24/2026 15:30 | 5 | 143.86 |
| 07/24/2026 15:30 | 5 | 143.86 |
| 07/24/2026 15:30 | 5 | 143.86 |
| 07/24/2026 15:30 | 5 | 143.86 |
| 07/24/2026 15:30 | 5 | 143.86 |
| 07/24/2026 15:30 | 5 | 143.86 |
| 07/24/2026 15:30 | 5 | 143.86 |
| 07/24/2026 15:30 | 5 | 143.86 |
| 07/24/2026 15:30 | 5 | 143.86 |
| 07/24/2026 15:30 | 5 | 143.86 |
| 07/24/2026 15:30 | 4 | 143.86 |
| 07/24/2026 15:30 | 5 | 143.86 |
| 07/24/2026 15:30 | 5 | 143.86 |
| 07/24/2026 15:30 | 5 | 143.86 |
| 07/24/2026 15:30 | 5 | 143.86 |
| 07/24/2026 15:30 | 5 | 143.86 |
| 07/24/2026 15:30 | 5 | 143.86 |
| 07/24/2026 15:30 | 5 | 143.86 |
| 07/24/2026 15:30 | 5 | 143.86 |
| 07/24/2026 15:30 | 5 | 143.86 |
| 07/24/2026 15:30 | 5 | 143.86 |
| 07/24/2026 15:30 | 5 | 143.86 |
| 07/24/2026 15:30 | 5 | 143.86 |
| 07/24/2026 15:30 | 5 | 143.86 |
| 07/24/2026 15:30 | 5 | 143.86 |
| 07/24/2026 15:30 | 5 | 143.86 |
| 07/24/2026 15:30 | 5 | 143.86 |
| 07/24/2026 15:30 | 5 | 143.86 |
| 07/24/2026 15:30 | 5 | 143.86 |
| 07/24/2026 15:30 | 4 | 143.86 |
| 07/24/2026 15:30 | 31467 | 143.73 |
| 07/24/2026 15:30 | 31467 | 143.73 |