Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:29:11
|
Bid
04/24/2026 -
19:30:12
|
Bid Volume |
Ask
04/24/2026 -
19:30:12
|
Ask Volume |
|---|---|---|---|---|
|
157.18
-0.30
(
-0.19% )
|
157.15
|
600 |
157.25
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:29 | 1 | 157.24 |
| 04/24/2026 13:29 | 1 | 157.23 |
| 04/24/2026 13:29 | 0 | 157.28 |
| 04/24/2026 13:29 | 1 | 157.2683 |
| 04/24/2026 13:29 | 14 | 157.28 |
| 04/24/2026 13:29 | 20 | 157.2673 |
| 04/24/2026 13:29 | 50 | 157.28 |
| 04/24/2026 13:29 | 50 | 157.28 |
| 04/24/2026 13:28 | 1 | 157.23 |
| 04/24/2026 13:28 | 200 | 157.28 |
| 04/24/2026 13:28 | 41 | 157.28 |
| 04/24/2026 13:28 | 2 | 157.28 |
| 04/24/2026 13:28 | 18 | 157.2556 |
| 04/24/2026 13:28 | 1 | 157.2545 |
| 04/24/2026 13:28 | 80 | 157.23 |
| 04/24/2026 13:28 | 20 | 157.24 |
| 04/24/2026 13:28 | 1 | 157.28 |
| 04/24/2026 13:28 | 1 | 157.225 |
| 04/24/2026 13:28 | 10 | 157.2305 |
| 04/24/2026 13:28 | 2 | 157.23 |
| 04/24/2026 13:28 | 1 | 157.256 |
| 04/24/2026 13:28 | 34 | 157.27 |
| 04/24/2026 13:28 | 80 | 157.27 |
| 04/24/2026 13:28 | 22 | 157.252 |
| 04/24/2026 13:28 | 136 | 157.23 |
| 04/24/2026 13:28 | 0 | 157.35 |
| 04/24/2026 13:28 | 0 | 157.285 |
| 04/24/2026 13:28 | 3 | 157.2775 |
| 04/24/2026 13:28 | 9 | 157.2485 |
| 04/24/2026 13:28 | 2 | 157.285 |
| 04/24/2026 13:28 | 100 | 157.24 |
| 04/24/2026 13:28 | 200 | 157.285 |
| 04/24/2026 13:28 | 12 | 157.2309 |
| 04/24/2026 13:28 | 1 | 157.2369 |
| 04/24/2026 13:28 | 10 | 157.2222 |
| 04/24/2026 13:28 | 13 | 157.2221 |
| 04/24/2026 13:28 | 21 | 157.2225 |
| 04/24/2026 13:28 | 23 | 157.2225 |
| 04/24/2026 13:28 | 1 | 157.285 |
| 04/24/2026 13:28 | 18 | 157.26 |
| 04/24/2026 13:28 | 4 | 157.1307 |
| 04/24/2026 13:28 | 32 | 157.2256 |
| 04/24/2026 13:28 | 17 | 157.2402 |
| 04/24/2026 13:28 | 34 | 157.28 |
| 04/24/2026 13:28 | 1 | 157.23 |
| 04/24/2026 13:28 | 10 | 157.28 |
| 04/24/2026 13:28 | 10 | 157.221445 |
| 04/24/2026 13:28 | 14 | 157.2325 |
| 04/24/2026 13:28 | 2 | 157.2439 |
| 04/24/2026 13:28 | 23 | 157.2325 |
| 04/24/2026 13:28 | 0 | 157.2941 |
| 04/24/2026 13:28 | 7 | 157.2941 |
| 04/24/2026 13:27 | 219 | 157.2201 |
| 04/24/2026 13:27 | 9 | 157.229 |
| 04/24/2026 13:27 | 18 | 157.2201 |
| 04/24/2026 13:27 | 1 | 157.23 |
| 04/24/2026 13:27 | 2 | 157.28 |
| 04/24/2026 13:27 | 14 | 157.2551 |
| 04/24/2026 13:27 | 13 | 157.28 |
| 04/24/2026 13:27 | 17 | 157.28 |
| 04/24/2026 13:27 | 21 | 157.2326 |
| 04/24/2026 13:27 | 12 | 157.3399 |
| 04/24/2026 13:27 | 47 | 157.2183 |
| 04/24/2026 13:27 | 4 | 157.22 |
| 04/24/2026 13:27 | 5 | 157.2206 |
| 04/24/2026 13:27 | 7 | 157.2201 |
| 04/24/2026 13:27 | 7 | 157.22 |
| 04/24/2026 13:27 | 7 | 157.28 |
| 04/24/2026 13:27 | 21 | 157.28 |
| 04/24/2026 13:27 | 20 | 157.2466 |
| 04/24/2026 13:27 | 43 | 157.2205 |
| 04/24/2026 13:27 | 4 | 157.28 |
| 04/24/2026 13:27 | 1 | 157.23 |
| 04/24/2026 13:27 | 100 | 157.28 |
| 04/24/2026 13:27 | 100 | 157.28 |
| 04/24/2026 13:27 | 138 | 157.22 |
| 04/24/2026 13:27 | 10 | 157.2179 |
| 04/24/2026 13:27 | 1 | 157.23 |
| 04/24/2026 13:27 | 100 | 157.1209 |
| 04/24/2026 13:27 | 3 | 157.275 |
| 04/24/2026 13:27 | 100 | 157.1209 |
| 04/24/2026 13:27 | 5 | 157.231 |
| 04/24/2026 13:27 | 1 | 157.2273 |
| 04/24/2026 13:27 | 1 | 157.275 |
| 04/24/2026 13:27 | 20 | 157.2506 |
| 04/24/2026 13:27 | 70 | 157.23 |
| 04/24/2026 13:27 | 21 | 157.2574 |
| 04/24/2026 13:27 | 52 | 157.23 |
| 04/24/2026 13:27 | 38 | 157.23 |
| 04/24/2026 13:27 | 100 | 157.275 |
| 04/24/2026 13:27 | 10 | 157.23 |
| 04/24/2026 13:27 | 100 | 157.23 |
| 04/24/2026 13:27 | 100 | 157.275 |
| 04/24/2026 13:27 | 22 | 157.2402 |
| 04/24/2026 13:27 | 22 | 157.2357 |
| 04/24/2026 13:27 | 100 | 157.23 |
| 04/24/2026 13:27 | 100 | 157.29 |
| 04/24/2026 13:27 | 57 | 157.23 |
| 04/24/2026 13:27 | 100 | 157.23 |
| 04/24/2026 13:27 | 100 | 157.28 |
| 04/24/2026 13:27 | 70 | 157.24 |
| 04/24/2026 13:27 | 70 | 157.23 |
| 04/24/2026 13:27 | 30 | 157.24 |
| 04/24/2026 13:27 | 27 | 157.2128 |
| 04/24/2026 13:27 | 1 | 157.23 |
| 04/24/2026 13:27 | 1 | 157.23 |
| 04/24/2026 13:27 | 121 | 157.23 |
| 04/24/2026 13:27 | 18 | 157.22 |
| 04/24/2026 13:27 | 200 | 157.23 |
| 04/24/2026 13:27 | 10 | 157.22 |
| 04/24/2026 13:27 | 89 | 157.22 |
| 04/24/2026 13:27 | 4 | 157.21 |
| 04/24/2026 13:27 | 2 | 157.23 |
| 04/24/2026 13:27 | 4 | 157.21 |
| 04/24/2026 13:27 | 22 | 157.2015 |
| 04/24/2026 13:27 | 100 | 157.205 |
| 04/24/2026 13:27 | 47 | 157.20 |
| 04/24/2026 13:27 | 61 | 157.21 |
| 04/24/2026 13:27 | 21 | 157.1984 |
| 04/24/2026 13:27 | 20 | 157.1948 |
| 04/24/2026 13:27 | 22 | 157.1955 |
| 04/24/2026 13:27 | 68 | 157.21 |
| 04/24/2026 13:27 | 30 | 157.20 |
| 04/24/2026 13:27 | 19 | 157.19 |
| 04/24/2026 13:27 | 8 | 157.19 |
| 04/24/2026 13:27 | 47 | 157.19 |
| 04/24/2026 13:27 | 15 | 157.19 |
| 04/24/2026 13:27 | 85 | 157.19 |
| 04/24/2026 13:27 | 15 | 157.19 |
| 04/24/2026 13:27 | 89 | 157.19 |
| 04/24/2026 13:27 | 15 | 157.21 |
| 04/24/2026 13:27 | 100 | 157.21 |
| 04/24/2026 13:27 | 100 | 157.21 |
| 04/24/2026 13:27 | 33 | 157.19 |
| 04/24/2026 13:27 | 10 | 157.19 |
| 04/24/2026 13:27 | 10 | 157.20 |
| 04/24/2026 13:27 | 14 | 157.20 |
| 04/24/2026 13:27 | 31 | 157.19 |
| 04/24/2026 13:27 | 29 | 157.19 |
| 04/24/2026 13:27 | 9 | 157.19 |
| 04/24/2026 13:27 | 1 | 157.19 |
| 04/24/2026 13:27 | 97 | 157.19 |
| 04/24/2026 13:27 | 7 | 157.19 |
| 04/24/2026 13:27 | 100 | 157.19 |
| 04/24/2026 13:27 | 43 | 157.20 |
| 04/24/2026 13:27 | 1 | 157.19 |
| 04/24/2026 13:27 | 11 | 157.19 |
| 04/24/2026 13:27 | 81 | 157.19 |
| 04/24/2026 13:27 | 8 | 157.19 |
| 04/24/2026 13:27 | 92 | 157.19 |
| 04/24/2026 13:27 | 1 | 157.19 |
| 04/24/2026 13:27 | 3 | 157.19 |
| 04/24/2026 13:27 | 4 | 157.19 |
| 04/24/2026 13:27 | 22 | 157.211 |
| 04/24/2026 13:27 | 20 | 157.2091 |
| 04/24/2026 13:27 | 55 | 157.21 |
| 04/24/2026 13:27 | 85 | 157.21 |
| 04/24/2026 13:27 | 110 | 157.21 |
| 04/24/2026 13:27 | 16 | 157.21 |
| 04/24/2026 13:27 | 57 | 157.2268 |
| 04/24/2026 13:27 | 200 | 157.20 |
| 04/24/2026 13:27 | 100 | 157.20 |
| 04/24/2026 13:27 | 34 | 157.255 |
| 04/24/2026 13:27 | 1 | 157.265 |
| 04/24/2026 13:27 | 20 | 157.2138 |
| 04/24/2026 13:27 | 100 | 157.22 |
| 04/24/2026 13:27 | 10 | 157.21 |
| 04/24/2026 13:27 | 43 | 157.20 |
| 04/24/2026 13:27 | 4 | 157.20 |
| 04/24/2026 13:27 | 70 | 157.22 |
| 04/24/2026 13:27 | 12 | 157.20 |
| 04/24/2026 13:27 | 20 | 157.21 |
| 04/24/2026 13:27 | 4 | 157.21 |
| 04/24/2026 13:27 | 21 | 157.2125 |
| 04/24/2026 13:27 | 4 | 157.21 |
| 04/24/2026 13:27 | 6 | 157.22 |
| 04/24/2026 13:27 | 8 | 157.22 |
| 04/24/2026 13:27 | 20 | 157.2122 |
| 04/24/2026 13:27 | 1 | 157.2175 |
| 04/24/2026 13:27 | 9 | 157.21 |
| 04/24/2026 13:27 | 68 | 157.21 |
| 04/24/2026 13:27 | 77 | 157.22 |
| 04/24/2026 13:27 | 87 | 157.21 |
| 04/24/2026 13:27 | 13 | 157.21 |
| 04/24/2026 13:27 | 100 | 157.21 |
| 04/24/2026 13:27 | 100 | 157.21 |
| 04/24/2026 13:27 | 10 | 157.21 |
| 04/24/2026 13:27 | 3 | 157.21 |
| 04/24/2026 13:27 | 1 | 157.21 |
| 04/24/2026 13:27 | 90 | 157.21 |
| 04/24/2026 13:27 | 10 | 157.21 |
| 04/24/2026 13:27 | 10 | 157.21 |
| 04/24/2026 13:27 | 90 | 157.21 |
| 04/24/2026 13:27 | 1 | 157.21 |
| 04/24/2026 13:27 | 10 | 157.21 |
| 04/24/2026 13:27 | 100 | 157.22 |
| 04/24/2026 13:27 | 2 | 157.2852 |
| 04/24/2026 13:27 | 10 | 157.2254 |
| 04/24/2026 13:27 | 15 | 157.2254 |
| 04/24/2026 13:27 | 1 | 157.2267 |
| 04/24/2026 13:27 | 12 | 157.2414 |
| 04/24/2026 13:27 | 2 | 157.22 |
| 04/24/2026 13:27 | 42 | 157.2101 |
| 04/24/2026 13:27 | 6 | 157.3399 |
| 04/24/2026 13:27 | 28 | 157.2495 |
| 04/24/2026 13:27 | 100 | 157.21 |
| 04/24/2026 13:27 | 1 | 157.229 |
| 04/24/2026 13:27 | 38 | 157.21 |
| 04/24/2026 13:27 | 26 | 157.1837 |
| 04/24/2026 13:27 | 1 | 157.275 |
| 04/24/2026 13:27 | 1 | 157.275 |
| 04/24/2026 13:26 | 100 | 157.22 |
| 04/24/2026 13:26 | 37 | 157.2527 |
| 04/24/2026 13:26 | 40 | 157.1854 |
| 04/24/2026 13:26 | 10 | 157.255265 |
| 04/24/2026 13:26 | 2 | 157.275 |
| 04/24/2026 13:26 | 9 | 157.275 |
| 04/24/2026 13:26 | 100 | 157.1037 |
| 04/24/2026 13:26 | 8 | 157.2403 |
| 04/24/2026 13:26 | 5 | 157.2351 |
| 04/24/2026 13:26 | 7 | 157.2351 |
| 04/24/2026 13:26 | 2 | 157.25 |
| 04/24/2026 13:26 | 17 | 157.34 |
| 04/24/2026 13:26 | 98 | 157.21 |
| 04/24/2026 13:26 | 1 | 157.21 |
| 04/24/2026 13:26 | 1 | 157.25 |
| 04/24/2026 13:26 | 3 | 157.2543 |
| 04/24/2026 13:26 | 4 | 157.27 |
| 04/24/2026 13:26 | 1 | 157.2542 |
| 04/24/2026 13:26 | 0 | 157.2552 |
| 04/24/2026 13:26 | 1 | 157.2422 |
| 04/24/2026 13:26 | 25 | 157.2448 |
| 04/24/2026 13:26 | 7 | 157.0972 |
| 04/24/2026 13:26 | 22 | 157.1356 |
| 04/24/2026 13:26 | 4 | 157.265 |
| 04/24/2026 13:26 | 22 | 157.2412 |
| 04/24/2026 13:26 | 360 | 157.1373 |
| 04/24/2026 13:26 | 22 | 157.25 |
| 04/24/2026 13:26 | 34 | 157.2522 |
| 04/24/2026 13:26 | 800 | 157.25 |
| 04/24/2026 13:26 | 18 | 157.2706 |
| 04/24/2026 13:26 | 1 | 157.265 |
| 04/24/2026 13:26 | 4 | 157.23 |
| 04/24/2026 13:26 | 21 | 157.2707 |
| 04/24/2026 13:26 | 1 | 157.27 |
| 04/24/2026 13:26 | 100 | 157.27 |
| 04/24/2026 13:26 | 100 | 157.27 |
| 04/24/2026 13:26 | 2 | 157.25 |
| 04/24/2026 13:26 | 100 | 157.27 |
| 04/24/2026 13:26 | 100 | 157.26 |
| 04/24/2026 13:26 | 4 | 157.27 |
| 04/24/2026 13:26 | 19 | 157.1811 |
| 04/24/2026 13:26 | 1 | 157.22 |
| 04/24/2026 13:26 | 4 | 157.2582 |
| 04/24/2026 13:26 | 1 | 157.2725 |
| 04/24/2026 13:26 | 3 | 157.245 |
| 04/24/2026 13:26 | 1 | 157.265 |
| 04/24/2026 13:26 | 1 | 157.256 |
| 04/24/2026 13:26 | 101 | 157.316 |
| 04/24/2026 13:26 | 13 | 157.265 |
| 04/24/2026 13:26 | 12 | 157.265 |
| 04/24/2026 13:25 | 34 | 157.2353 |
| 04/24/2026 13:25 | 40 | 157.1324 |
| 04/24/2026 13:25 | 5 | 157.20 |
| 04/24/2026 13:25 | 4 | 157.2379 |
| 04/24/2026 13:25 | 1 | 157.20 |
| 04/24/2026 13:25 | 1 | 157.22 |
| 04/24/2026 13:25 | 1 | 157.21 |
| 04/24/2026 13:25 | 1 | 157.25 |
| 04/24/2026 13:25 | 1 | 157.20 |
| 04/24/2026 13:25 | 0 | 157.322 |
| 04/24/2026 13:25 | 1 | 157.20 |
| 04/24/2026 13:25 | 3 | 157.2236 |
| 04/24/2026 13:25 | 1 | 157.20 |
| 04/24/2026 13:25 | 1 | 157.20 |
| 04/24/2026 13:25 | 3 | 157.1308 |
| 04/24/2026 13:25 | 7 | 157.2368 |
| 04/24/2026 13:25 | 1 | 157.1308 |
| 04/24/2026 13:25 | 10 | 157.225934 |
| 04/24/2026 13:25 | 10 | 157.1307 |
| 04/24/2026 13:25 | 100 | 157.087 |
| 04/24/2026 13:25 | 10 | 157.1307 |
| 04/24/2026 13:25 | 15 | 157.20 |
| 04/24/2026 13:25 | 33 | 157.13 |
| 04/24/2026 13:25 | 9 | 157.2336 |
| 04/24/2026 13:25 | 15 | 157.1183 |
| 04/24/2026 13:25 | 20 | 157.21 |
| 04/24/2026 13:25 | 1 | 157.28 |
| 04/24/2026 13:25 | 1 | 157.28 |
| 04/24/2026 13:25 | 1 | 157.239 |
| 04/24/2026 13:25 | 1 | 157.28 |
| 04/24/2026 13:25 | 31 | 157.2337 |
| 04/24/2026 13:25 | 1 | 157.2337 |
| 04/24/2026 13:25 | 3 | 157.2667 |
| 04/24/2026 13:25 | 11 | 157.2001 |
| 04/24/2026 13:25 | 20 | 157.22 |
| 04/24/2026 13:25 | 100 | 157.1189 |
| 04/24/2026 13:25 | 2 | 157.23 |
| 04/24/2026 13:25 | 2 | 157.28 |
| 04/24/2026 13:25 | 2 | 157.28 |
| 04/24/2026 13:25 | 1 | 157.28 |
| 04/24/2026 13:25 | 20 | 157.229 |
| 04/24/2026 13:25 | 50 | 157.28 |
| 04/24/2026 13:25 | 12 | 157.21 |
| 04/24/2026 13:25 | 10 | 157.21 |
| 04/24/2026 13:25 | 1 | 157.2008 |
| 04/24/2026 13:25 | 22 | 157.2269 |
| 04/24/2026 13:25 | 64 | 157.2236 |
| 04/24/2026 13:25 | 29 | 157.28 |
| 04/24/2026 13:25 | 100 | 157.0847 |
| 04/24/2026 13:25 | 22 | 157.20 |
| 04/24/2026 13:24 | 1 | 157.2366 |
| 04/24/2026 13:24 | 4 | 157.2394 |
| 04/24/2026 13:24 | 69 | 157.2222 |
| 04/24/2026 13:24 | 2 | 157.2001 |
| 04/24/2026 13:24 | 6 | 157.0834 |
| 04/24/2026 13:24 | 2 | 157.2388 |
| 04/24/2026 13:24 | 32 | 157.25 |
| 04/24/2026 13:24 | 100 | 157.22 |
| 04/24/2026 13:24 | 100 | 157.22 |
| 04/24/2026 13:24 | 20 | 157.22 |
| 04/24/2026 13:24 | 23 | 157.2223 |
| 04/24/2026 13:24 | 20 | 157.2225 |
| 04/24/2026 13:24 | 21 | 157.2475 |
| 04/24/2026 13:24 | 20 | 157.2619 |
| 04/24/2026 13:24 | 94 | 157.23 |
| 04/24/2026 13:24 | 20 | 157.23 |
| 04/24/2026 13:24 | 20 | 157.23 |
| 04/24/2026 13:24 | 99 | 157.22 |
| 04/24/2026 13:24 | 20 | 157.23 |
| 04/24/2026 13:24 | 1 | 157.22 |
| 04/24/2026 13:24 | 66 | 157.22 |
| 04/24/2026 13:24 | 1 | 157.22 |
| 04/24/2026 13:24 | 47 | 157.22 |
| 04/24/2026 13:24 | 100 | 157.23 |
| 04/24/2026 13:24 | 21 | 157.23 |
| 04/24/2026 13:24 | 1 | 157.22 |
| 04/24/2026 13:24 | 100 | 157.22 |
| 04/24/2026 13:24 | 20 | 157.22 |
| 04/24/2026 13:24 | 19 | 157.22 |
| 04/24/2026 13:24 | 31 | 157.22 |
| 04/24/2026 13:24 | 1 | 157.22 |
| 04/24/2026 13:24 | 81 | 157.22 |
| 04/24/2026 13:24 | 100 | 157.22 |
| 04/24/2026 13:24 | 4 | 157.22 |
| 04/24/2026 13:24 | 20 | 157.24 |
| 04/24/2026 13:24 | 3 | 157.22 |
| 04/24/2026 13:24 | 91 | 157.22 |
| 04/24/2026 13:24 | 32 | 157.22 |
| 04/24/2026 13:24 | 22 | 157.22 |
| 04/24/2026 13:24 | 21 | 157.2447 |
| 04/24/2026 13:24 | 2 | 157.29 |
| 04/24/2026 13:24 | 17 | 157.29 |
| 04/24/2026 13:24 | 29 | 157.1725 |
| 04/24/2026 13:24 | 1 | 157.1725 |
| 04/24/2026 13:24 | 1 | 157.27 |
| 04/24/2026 13:24 | 12 | 157.29 |
| 04/24/2026 13:24 | 12 | 157.29 |
| 04/24/2026 13:24 | 1 | 157.1123 |
| 04/24/2026 13:24 | 2 | 157.172 |
| 04/24/2026 13:24 | 2 | 157.1123 |
| 04/24/2026 13:24 | 1 | 157.1199 |
| 04/24/2026 13:24 | 2 | 157.29 |
| 04/24/2026 13:24 | 23 | 157.0782 |
| 04/24/2026 13:24 | 46 | 157.2201 |
| 04/24/2026 13:24 | 2 | 157.29 |
| 04/24/2026 13:24 | 23 | 157.29 |
| 04/24/2026 13:24 | 1 | 157.29 |
| 04/24/2026 13:24 | 92 | 157.29 |
| 04/24/2026 13:24 | 4 | 157.29 |
| 04/24/2026 13:24 | 6 | 157.305 |
| 04/24/2026 13:24 | 2 | 157.28 |
| 04/24/2026 13:24 | 2 | 157.29 |
| 04/24/2026 13:24 | 1 | 157.26 |
| 04/24/2026 13:24 | 23 | 157.2598 |
| 04/24/2026 13:24 | 21 | 157.2334 |
| 04/24/2026 13:24 | 4 | 157.26 |
| 04/24/2026 13:24 | 18 | 157.28 |
| 04/24/2026 13:24 | 4 | 157.26 |
| 04/24/2026 13:24 | 4 | 157.26 |
| 04/24/2026 13:24 | 1 | 157.26 |
| 04/24/2026 13:24 | 3 | 157.26 |
| 04/24/2026 13:24 | 100 | 157.26 |
| 04/24/2026 13:24 | 1 | 157.26 |
| 04/24/2026 13:24 | 4 | 157.26 |
| 04/24/2026 13:24 | 2 | 157.26 |
| 04/24/2026 13:24 | 298 | 157.26 |
| 04/24/2026 13:24 | 100 | 157.26 |
| 04/24/2026 13:24 | 2 | 157.26 |
| 04/24/2026 13:24 | 7 | 157.25 |
| 04/24/2026 13:24 | 11 | 157.26 |
| 04/24/2026 13:24 | 10 | 157.26 |
| 04/24/2026 13:24 | 1 | 157.26 |
| 04/24/2026 13:24 | 28 | 157.26 |
| 04/24/2026 13:24 | 19 | 157.26 |
| 04/24/2026 13:24 | 9 | 157.26 |
| 04/24/2026 13:24 | 3 | 157.26 |
| 04/24/2026 13:24 | 3 | 157.26 |
| 04/24/2026 13:24 | 1 | 157.26 |
| 04/24/2026 13:24 | 1 | 157.229 |
| 04/24/2026 13:24 | 28 | 157.1641 |
| 04/24/2026 13:24 | 10 | 157.164 |
| 04/24/2026 13:24 | 21 | 157.2256 |
| 04/24/2026 13:24 | 1 | 157.19 |
| 04/24/2026 13:24 | 65 | 157.20 |
| 04/24/2026 13:24 | 10 | 157.234767 |
| 04/24/2026 13:24 | 25 | 157.225 |
| 04/24/2026 13:24 | 4 | 157.23 |
| 04/24/2026 13:24 | 36 | 157.1635 |
| 04/24/2026 13:24 | 4 | 157.23 |
| 04/24/2026 13:24 | 11 | 157.23 |
| 04/24/2026 13:24 | 3 | 157.26 |
| 04/24/2026 13:24 | 25 | 157.26 |
| 04/24/2026 13:24 | 4 | 157.23 |
| 04/24/2026 13:24 | 1 | 157.2308 |
| 04/24/2026 13:24 | 34 | 157.23 |
| 04/24/2026 13:24 | 38 | 157.23 |
| 04/24/2026 13:24 | 38 | 157.23 |
| 04/24/2026 13:24 | 38 | 157.23 |
| 04/24/2026 13:24 | 38 | 157.23 |
| 04/24/2026 13:24 | 38 | 157.23 |
| 04/24/2026 13:24 | 38 | 157.23 |
| 04/24/2026 13:24 | 38 | 157.23 |
| 04/24/2026 13:24 | 0 | 157.225 |
| 04/24/2026 13:24 | 1 | 157.1041 |
| 04/24/2026 13:24 | 1 | 157.1165 |
| 04/24/2026 13:24 | 2 | 157.1564 |
| 04/24/2026 13:24 | 2 | 157.20 |
| 04/24/2026 13:24 | 13 | 157.21 |
| 04/24/2026 13:24 | 3 | 157.0977 |
| 04/24/2026 13:24 | 4 | 157.21 |