Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:59:31
|
Bid
04/24/2026 -
21:00:21
|
Bid Volume |
Ask
04/24/2026 -
21:00:21
|
Ask Volume |
|---|---|---|---|---|
|
158.26
+0.78
(
+0.50% )
|
158.23
|
300 |
158.26
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:59 | 2 | 158.24 |
| 04/24/2026 14:59 | 2 | 158.1875 |
| 04/24/2026 14:59 | 1 | 158.26 |
| 04/24/2026 14:59 | 93 | 158.24 |
| 04/24/2026 14:59 | 10 | 158.24 |
| 04/24/2026 14:59 | 3 | 158.1872 |
| 04/24/2026 14:59 | 68 | 158.24 |
| 04/24/2026 14:59 | 10 | 158.24 |
| 04/24/2026 14:59 | 10 | 158.24 |
| 04/24/2026 14:59 | 20 | 158.24 |
| 04/24/2026 14:59 | 20 | 158.24 |
| 04/24/2026 14:59 | 25 | 158.24 |
| 04/24/2026 14:59 | 4 | 158.24 |
| 04/24/2026 14:59 | 21 | 158.24 |
| 04/24/2026 14:59 | 1 | 158.24 |
| 04/24/2026 14:59 | 1 | 158.24 |
| 04/24/2026 14:59 | 1 | 158.235 |
| 04/24/2026 14:59 | 9 | 158.235 |
| 04/24/2026 14:59 | 3 | 158.235 |
| 04/24/2026 14:59 | 1 | 158.235 |
| 04/24/2026 14:59 | 43 | 158.235 |
| 04/24/2026 14:59 | 1 | 158.2101 |
| 04/24/2026 14:59 | 2 | 158.1882 |
| 04/24/2026 14:59 | 2 | 158.1893 |
| 04/24/2026 14:59 | 1 | 158.1936 |
| 04/24/2026 14:59 | 3 | 158.1971 |
| 04/24/2026 14:59 | 2 | 158.1982 |
| 04/24/2026 14:59 | 1 | 158.20 |
| 04/24/2026 14:59 | 1 | 158.204 |
| 04/24/2026 14:59 | 1 | 158.2041 |
| 04/24/2026 14:59 | 1 | 158.2048 |
| 04/24/2026 14:59 | 1 | 158.2173 |
| 04/24/2026 14:59 | 1 | 158.1831 |
| 04/24/2026 14:59 | 5 | 158.2205 |
| 04/24/2026 14:59 | 9 | 158.2205 |
| 04/24/2026 14:59 | 11 | 158.235 |
| 04/24/2026 14:59 | 17 | 158.1901 |
| 04/24/2026 14:59 | 13 | 158.1998 |
| 04/24/2026 14:59 | 100 | 158.235 |
| 04/24/2026 14:59 | 50 | 158.23 |
| 04/24/2026 14:59 | 50 | 158.24 |
| 04/24/2026 14:59 | 30 | 158.23 |
| 04/24/2026 14:59 | 20 | 158.23 |
| 04/24/2026 14:59 | 100 | 158.23 |
| 04/24/2026 14:59 | 50 | 158.24 |
| 04/24/2026 14:59 | 7 | 158.1812 |
| 04/24/2026 14:59 | 1 | 158.24 |
| 04/24/2026 14:59 | 100 | 158.24 |
| 04/24/2026 14:59 | 80 | 158.24 |
| 04/24/2026 14:59 | 53 | 158.24 |
| 04/24/2026 14:59 | 47 | 158.24 |
| 04/24/2026 14:59 | 3 | 158.24 |
| 04/24/2026 14:59 | 300 | 158.24 |
| 04/24/2026 14:59 | 22 | 158.24 |
| 04/24/2026 14:59 | 30 | 158.24 |
| 04/24/2026 14:59 | 43 | 158.24 |
| 04/24/2026 14:59 | 12 | 158.24 |
| 04/24/2026 14:59 | 25 | 158.24 |
| 04/24/2026 14:59 | 100 | 158.23 |
| 04/24/2026 14:59 | 1 | 158.23 |
| 04/24/2026 14:59 | 20 | 158.23 |
| 04/24/2026 14:59 | 1 | 158.23 |
| 04/24/2026 14:59 | 100 | 158.23 |
| 04/24/2026 14:59 | 20 | 158.23 |
| 04/24/2026 14:59 | 1 | 158.23 |
| 04/24/2026 14:59 | 99 | 158.23 |
| 04/24/2026 14:59 | 1 | 158.22 |
| 04/24/2026 14:59 | 1 | 158.22 |
| 04/24/2026 14:59 | 25 | 158.22 |
| 04/24/2026 14:59 | 100 | 158.235 |
| 04/24/2026 14:59 | 5 | 158.21 |
| 04/24/2026 14:59 | 1 | 158.21 |
| 04/24/2026 14:59 | 104 | 158.21 |
| 04/24/2026 14:59 | 10 | 158.21 |
| 04/24/2026 14:59 | 94 | 158.21 |
| 04/24/2026 14:59 | 9 | 158.21 |
| 04/24/2026 14:59 | 36 | 158.21 |
| 04/24/2026 14:59 | 64 | 158.21 |
| 04/24/2026 14:59 | 2 | 158.21 |
| 04/24/2026 14:59 | 33 | 158.21 |
| 04/24/2026 14:59 | 1 | 158.21 |
| 04/24/2026 14:59 | 1 | 158.21 |
| 04/24/2026 14:59 | 1 | 158.21 |
| 04/24/2026 14:59 | 405 | 158.21 |
| 04/24/2026 14:59 | 100 | 158.21 |
| 04/24/2026 14:59 | 243 | 158.21 |
| 04/24/2026 14:59 | 100 | 158.21 |
| 04/24/2026 14:59 | 62 | 158.21 |
| 04/24/2026 14:59 | 100 | 158.21 |
| 04/24/2026 14:59 | 1 | 158.21 |
| 04/24/2026 14:59 | 38 | 158.21 |
| 04/24/2026 14:59 | 1 | 158.21 |
| 04/24/2026 14:59 | 1 | 158.21 |
| 04/24/2026 14:59 | 100 | 158.21 |
| 04/24/2026 14:59 | 4 | 158.21 |
| 04/24/2026 14:59 | 1 | 158.21 |
| 04/24/2026 14:59 | 1 | 158.21 |
| 04/24/2026 14:59 | 100 | 158.21 |
| 04/24/2026 14:59 | 200 | 158.21 |
| 04/24/2026 14:59 | 63 | 158.21 |
| 04/24/2026 14:59 | 100 | 158.21 |
| 04/24/2026 14:59 | 100 | 158.21 |
| 04/24/2026 14:59 | 69 | 158.21 |
| 04/24/2026 14:59 | 31 | 158.21 |
| 04/24/2026 14:59 | 269 | 158.21 |
| 04/24/2026 14:59 | 31 | 158.21 |
| 04/24/2026 14:59 | 7 | 158.21 |
| 04/24/2026 14:59 | 37 | 158.21 |
| 04/24/2026 14:59 | 1 | 158.21 |
| 04/24/2026 14:59 | 7 | 158.21 |
| 04/24/2026 14:59 | 2 | 158.1683 |
| 04/24/2026 14:59 | 6 | 158.1683 |
| 04/24/2026 14:59 | 100 | 158.235 |
| 04/24/2026 14:59 | 5 | 158.22 |
| 04/24/2026 14:59 | 10 | 158.22 |
| 04/24/2026 14:59 | 3 | 158.235 |
| 04/24/2026 14:59 | 40 | 158.1678 |
| 04/24/2026 14:59 | 1 | 158.1678 |
| 04/24/2026 14:59 | 26 | 158.1678 |
| 04/24/2026 14:59 | 42 | 158.2009 |
| 04/24/2026 14:59 | 100 | 158.235 |
| 04/24/2026 14:59 | 2 | 158.21 |
| 04/24/2026 14:59 | 41 | 158.21 |
| 04/24/2026 14:58 | 2 | 158.217 |
| 04/24/2026 14:58 | 7 | 158.1673 |
| 04/24/2026 14:58 | 5 | 158.1673 |
| 04/24/2026 14:58 | 11 | 158.1981 |
| 04/24/2026 14:58 | 2 | 158.235 |
| 04/24/2026 14:58 | 5 | 158.1795 |
| 04/24/2026 14:58 | 3 | 158.2186 |
| 04/24/2026 14:58 | 14 | 158.2143 |
| 04/24/2026 14:58 | 100 | 158.1145 |
| 04/24/2026 14:58 | 6 | 158.2186 |
| 04/24/2026 14:58 | 1 | 158.2101 |
| 04/24/2026 14:58 | 9 | 158.235 |
| 04/24/2026 14:58 | 7 | 158.235 |
| 04/24/2026 14:58 | 1 | 158.235 |
| 04/24/2026 14:58 | 3 | 158.167 |
| 04/24/2026 14:58 | 7 | 158.2599 |
| 04/24/2026 14:58 | 159 | 158.235 |
| 04/24/2026 14:58 | 1 | 158.23 |
| 04/24/2026 14:58 | 1 | 158.23 |
| 04/24/2026 14:58 | 3 | 158.23 |
| 04/24/2026 14:58 | 1 | 158.23 |
| 04/24/2026 14:58 | 3 | 158.23 |
| 04/24/2026 14:58 | 5 | 158.23 |
| 04/24/2026 14:58 | 100 | 158.23 |
| 04/24/2026 14:58 | 1 | 158.23 |
| 04/24/2026 14:58 | 1 | 158.23 |
| 04/24/2026 14:58 | 300 | 158.23 |
| 04/24/2026 14:58 | 1 | 158.23 |
| 04/24/2026 14:58 | 1 | 158.22 |
| 04/24/2026 14:58 | 12 | 158.22 |
| 04/24/2026 14:58 | 1 | 158.21 |
| 04/24/2026 14:58 | 1 | 158.21 |
| 04/24/2026 14:58 | 100 | 158.21 |
| 04/24/2026 14:58 | 100 | 158.22 |
| 04/24/2026 14:58 | 100 | 158.22 |
| 04/24/2026 14:58 | 85 | 158.22 |
| 04/24/2026 14:58 | 15 | 158.22 |
| 04/24/2026 14:58 | 100 | 158.22 |
| 04/24/2026 14:58 | 11 | 158.1913 |
| 04/24/2026 14:58 | 300 | 158.21 |
| 04/24/2026 14:58 | 100 | 158.21 |
| 04/24/2026 14:58 | 200 | 158.21 |
| 04/24/2026 14:58 | 6 | 158.22 |
| 04/24/2026 14:58 | 53 | 158.21 |
| 04/24/2026 14:58 | 1 | 158.22 |
| 04/24/2026 14:58 | 96 | 158.22 |
| 04/24/2026 14:58 | 25 | 158.22 |
| 04/24/2026 14:58 | 3 | 158.22 |
| 04/24/2026 14:58 | 74 | 158.22 |
| 04/24/2026 14:58 | 22 | 158.22 |
| 04/24/2026 14:58 | 1 | 158.22 |
| 04/24/2026 14:58 | 10 | 158.22 |
| 04/24/2026 14:58 | 2 | 158.22 |
| 04/24/2026 14:58 | 25 | 158.225 |
| 04/24/2026 14:58 | 1 | 158.22 |
| 04/24/2026 14:58 | 10 | 158.22 |
| 04/24/2026 14:58 | 139 | 158.22 |
| 04/24/2026 14:58 | 161 | 158.22 |
| 04/24/2026 14:58 | 200 | 158.22 |
| 04/24/2026 14:58 | 100 | 158.22 |
| 04/24/2026 14:58 | 4 | 158.1007 |
| 04/24/2026 14:58 | 100 | 158.20 |
| 04/24/2026 14:58 | 13 | 158.205 |
| 04/24/2026 14:58 | 1 | 158.1591 |
| 04/24/2026 14:58 | 3 | 158.1591 |
| 04/24/2026 14:58 | 2 | 158.205 |
| 04/24/2026 14:58 | 1 | 158.205 |
| 04/24/2026 14:58 | 35 | 158.1967 |
| 04/24/2026 14:58 | 13 | 158.205 |
| 04/24/2026 14:58 | 1 | 158.2058 |
| 04/24/2026 14:58 | 3 | 158.2058 |
| 04/24/2026 14:58 | 1 | 158.1586 |
| 04/24/2026 14:58 | 1 | 158.205 |
| 04/24/2026 14:58 | 2 | 158.205 |
| 04/24/2026 14:58 | 5 | 158.196 |
| 04/24/2026 14:58 | 13 | 158.205 |
| 04/24/2026 14:58 | 6 | 158.1586 |
| 04/24/2026 14:58 | 100 | 158.205 |
| 04/24/2026 14:58 | 100 | 158.205 |
| 04/24/2026 14:58 | 3 | 158.205 |
| 04/24/2026 14:58 | 12 | 158.1814 |
| 04/24/2026 14:58 | 43 | 158.2178 |
| 04/24/2026 14:58 | 3 | 158.21 |
| 04/24/2026 14:58 | 6 | 158.158 |
| 04/24/2026 14:58 | 1 | 158.205 |
| 04/24/2026 14:58 | 13 | 158.205 |
| 04/24/2026 14:58 | 1 | 158.205 |
| 04/24/2026 14:58 | 18 | 158.2023 |
| 04/24/2026 14:58 | 200 | 158.21 |
| 04/24/2026 14:58 | 2 | 158.205 |
| 04/24/2026 14:58 | 20 | 158.205 |
| 04/24/2026 14:57 | 10 | 158.205 |
| 04/24/2026 14:57 | 366 | 158.205 |
| 04/24/2026 14:57 | 1 | 158.157 |
| 04/24/2026 14:57 | 22 | 158.205 |
| 04/24/2026 14:57 | 46 | 158.1777 |
| 04/24/2026 14:57 | 6 | 158.1569 |
| 04/24/2026 14:57 | 7 | 158.205 |
| 04/24/2026 14:57 | 3 | 158.205 |
| 04/24/2026 14:57 | 100 | 158.0645 |
| 04/24/2026 14:57 | 6 | 158.20 |
| 04/24/2026 14:57 | 10 | 158.20 |
| 04/24/2026 14:57 | 2 | 158.21 |
| 04/24/2026 14:57 | 11 | 158.20 |
| 04/24/2026 14:57 | 8 | 158.20 |
| 04/24/2026 14:57 | 40 | 158.20 |
| 04/24/2026 14:57 | 10 | 158.20 |
| 04/24/2026 14:57 | 30 | 158.20 |
| 04/24/2026 14:57 | 100 | 158.20 |
| 04/24/2026 14:57 | 100 | 158.21 |
| 04/24/2026 14:57 | 9 | 158.21 |
| 04/24/2026 14:57 | 1 | 158.21 |
| 04/24/2026 14:57 | 1 | 158.21 |
| 04/24/2026 14:57 | 10 | 158.21 |
| 04/24/2026 14:57 | 2 | 158.21 |
| 04/24/2026 14:57 | 1 | 158.21 |
| 04/24/2026 14:57 | 1 | 158.21 |
| 04/24/2026 14:57 | 3 | 158.21 |
| 04/24/2026 14:57 | 50 | 158.21 |
| 04/24/2026 14:57 | 9 | 158.21 |
| 04/24/2026 14:57 | 49 | 158.21 |
| 04/24/2026 14:57 | 1 | 158.21 |
| 04/24/2026 14:57 | 50 | 158.21 |
| 04/24/2026 14:57 | 1 | 158.21 |
| 04/24/2026 14:57 | 100 | 158.21 |
| 04/24/2026 14:57 | 8 | 158.1798 |
| 04/24/2026 14:57 | 1 | 158.1948 |
| 04/24/2026 14:57 | 10 | 158.1798 |
| 04/24/2026 14:57 | 3 | 158.22 |
| 04/24/2026 14:57 | 2 | 158.22 |
| 04/24/2026 14:57 | 6 | 158.1917 |
| 04/24/2026 14:57 | 3 | 158.2105 |
| 04/24/2026 14:57 | 1 | 158.22 |
| 04/24/2026 14:57 | 2 | 158.22 |
| 04/24/2026 14:57 | 1 | 158.22 |
| 04/24/2026 14:57 | 100 | 158.22 |
| 04/24/2026 14:57 | 12 | 158.21 |
| 04/24/2026 14:57 | 29 | 158.173 |
| 04/24/2026 14:57 | 1 | 158.155 |
| 04/24/2026 14:57 | 2 | 158.20 |
| 04/24/2026 14:57 | 1 | 158.20 |
| 04/24/2026 14:57 | 100 | 158.0597 |
| 04/24/2026 14:57 | 11 | 158.1731 |
| 04/24/2026 14:57 | 2 | 158.20 |
| 04/24/2026 14:57 | 12 | 158.20 |
| 04/24/2026 14:57 | 7 | 158.1539 |
| 04/24/2026 14:57 | 1 | 158.1539 |
| 04/24/2026 14:57 | 2 | 158.21 |
| 04/24/2026 14:57 | 3 | 158.21 |
| 04/24/2026 14:57 | 5 | 158.21 |
| 04/24/2026 14:57 | 11 | 158.21 |
| 04/24/2026 14:57 | 12 | 158.21 |
| 04/24/2026 14:57 | 17 | 158.21 |
| 04/24/2026 14:57 | 3 | 158.21 |
| 04/24/2026 14:57 | 100 | 158.20 |
| 04/24/2026 14:57 | 1 | 158.21 |
| 04/24/2026 14:57 | 5 | 158.21 |
| 04/24/2026 14:57 | 1 | 158.21 |
| 04/24/2026 14:57 | 41 | 158.21 |
| 04/24/2026 14:57 | 1 | 158.21 |
| 04/24/2026 14:57 | 1 | 158.19 |
| 04/24/2026 14:57 | 1 | 158.20 |
| 04/24/2026 14:57 | 1 | 158.20 |
| 04/24/2026 14:57 | 3 | 158.20 |
| 04/24/2026 14:57 | 8 | 158.20 |
| 04/24/2026 14:57 | 10 | 158.20 |
| 04/24/2026 14:57 | 200 | 158.185 |
| 04/24/2026 14:57 | 27 | 158.19 |
| 04/24/2026 14:57 | 50 | 158.19 |
| 04/24/2026 14:57 | 24 | 158.19 |
| 04/24/2026 14:57 | 24 | 158.19 |
| 04/24/2026 14:57 | 1 | 158.20 |
| 04/24/2026 14:57 | 100 | 158.20 |
| 04/24/2026 14:57 | 1 | 158.20 |
| 04/24/2026 14:57 | 1 | 158.20 |
| 04/24/2026 14:57 | 40 | 158.1525 |
| 04/24/2026 14:57 | 100 | 158.18 |
| 04/24/2026 14:57 | 1 | 158.1523 |
| 04/24/2026 14:57 | 50 | 158.19 |
| 04/24/2026 14:57 | 200 | 158.195 |
| 04/24/2026 14:57 | 100 | 158.195 |
| 04/24/2026 14:57 | 100 | 158.19 |
| 04/24/2026 14:57 | 49 | 158.19 |
| 04/24/2026 14:57 | 3 | 158.1739 |
| 04/24/2026 14:57 | 50 | 158.20 |
| 04/24/2026 14:57 | 2 | 158.20 |
| 04/24/2026 14:57 | 7 | 158.19 |
| 04/24/2026 14:57 | 40 | 158.20 |
| 04/24/2026 14:57 | 1 | 158.21 |
| 04/24/2026 14:57 | 50 | 158.20 |
| 04/24/2026 14:57 | 50 | 158.20 |
| 04/24/2026 14:57 | 2 | 158.20 |
| 04/24/2026 14:57 | 101 | 158.19 |
| 04/24/2026 14:57 | 100 | 158.19 |
| 04/24/2026 14:57 | 22 | 158.19 |
| 04/24/2026 14:57 | 1 | 158.19 |
| 04/24/2026 14:57 | 80 | 158.19 |
| 04/24/2026 14:57 | 46 | 158.19 |
| 04/24/2026 14:57 | 2 | 158.19 |
| 04/24/2026 14:57 | 7 | 158.19 |
| 04/24/2026 14:57 | 100 | 158.19 |
| 04/24/2026 14:57 | 6 | 158.19 |
| 04/24/2026 14:57 | 1 | 158.19 |
| 04/24/2026 14:57 | 4 | 158.19 |
| 04/24/2026 14:57 | 100 | 158.19 |
| 04/24/2026 14:57 | 10 | 158.19 |
| 04/24/2026 14:57 | 1 | 158.19 |
| 04/24/2026 14:57 | 10 | 158.19 |
| 04/24/2026 14:57 | 3 | 158.19 |
| 04/24/2026 14:57 | 1 | 158.19 |
| 04/24/2026 14:57 | 6 | 158.19 |
| 04/24/2026 14:57 | 100 | 158.19 |
| 04/24/2026 14:57 | 75 | 158.19 |
| 04/24/2026 14:57 | 25 | 158.19 |
| 04/24/2026 14:57 | 4 | 158.18 |
| 04/24/2026 14:57 | 145 | 158.18 |
| 04/24/2026 14:57 | 148 | 158.18 |
| 04/24/2026 14:57 | 100 | 158.18 |
| 04/24/2026 14:57 | 3 | 158.1603 |
| 04/24/2026 14:57 | 1 | 158.14 |
| 04/24/2026 14:57 | 3 | 158.165 |
| 04/24/2026 14:57 | 25 | 158.165 |
| 04/24/2026 14:57 | 1 | 158.165 |
| 04/24/2026 14:57 | 2 | 158.1486 |
| 04/24/2026 14:57 | 1 | 158.1485 |
| 04/24/2026 14:57 | 2 | 158.1486 |
| 04/24/2026 14:57 | 9 | 158.1591 |
| 04/24/2026 14:57 | 30 | 158.1478 |
| 04/24/2026 14:57 | 51 | 158.1525 |
| 04/24/2026 14:57 | 11 | 158.1593 |
| 04/24/2026 14:57 | 100 | 158.165 |
| 04/24/2026 14:57 | 400 | 158.165 |
| 04/24/2026 14:57 | 100 | 158.14 |
| 04/24/2026 14:57 | 100 | 158.165 |
| 04/24/2026 14:57 | 12 | 158.165 |
| 04/24/2026 14:57 | 6 | 158.1475 |
| 04/24/2026 14:57 | 6 | 158.14 |
| 04/24/2026 14:57 | 2 | 158.165 |
| 04/24/2026 14:57 | 1 | 158.165 |
| 04/24/2026 14:57 | 1 | 158.1474 |
| 04/24/2026 14:56 | 1 | 158.1651 |
| 04/24/2026 14:56 | 1 | 158.165 |
| 04/24/2026 14:56 | 2 | 158.16 |
| 04/24/2026 14:56 | 2 | 158.165 |
| 04/24/2026 14:56 | 19 | 158.165 |
| 04/24/2026 14:56 | 62 | 158.17 |
| 04/24/2026 14:56 | 19 | 158.16 |
| 04/24/2026 14:56 | 100 | 158.15 |
| 04/24/2026 14:56 | 24 | 158.17 |
| 04/24/2026 14:56 | 2 | 158.14 |
| 04/24/2026 14:56 | 3 | 158.17 |
| 04/24/2026 14:56 | 12 | 158.0269 |
| 04/24/2026 14:56 | 100 | 158.17 |
| 04/24/2026 14:56 | 100 | 158.17 |
| 04/24/2026 14:56 | 100 | 158.17 |
| 04/24/2026 14:56 | 1 | 158.1577 |
| 04/24/2026 14:56 | 3 | 158.17 |
| 04/24/2026 14:56 | 1 | 158.14 |
| 04/24/2026 14:56 | 1 | 158.14 |
| 04/24/2026 14:56 | 2 | 158.14 |
| 04/24/2026 14:56 | 40 | 158.14 |
| 04/24/2026 14:56 | 7 | 158.14 |
| 04/24/2026 14:56 | 1 | 158.15 |
| 04/24/2026 14:56 | 10 | 158.1677 |
| 04/24/2026 14:56 | 1 | 158.17 |
| 04/24/2026 14:56 | 1 | 158.141 |
| 04/24/2026 14:56 | 1 | 158.1593 |
| 04/24/2026 14:56 | 12 | 158.1555 |
| 04/24/2026 14:56 | 2 | 158.17 |
| 04/24/2026 14:56 | 5 | 158.17 |
| 04/24/2026 14:56 | 1 | 158.18 |
| 04/24/2026 14:56 | 9 | 158.17 |
| 04/24/2026 14:56 | 16 | 158.17 |
| 04/24/2026 14:56 | 16 | 158.1399 |
| 04/24/2026 14:56 | 1 | 158.15 |
| 04/24/2026 14:56 | 1 | 158.155 |
| 04/24/2026 14:56 | 144 | 158.17 |
| 04/24/2026 14:56 | 3 | 158.1534 |
| 04/24/2026 14:56 | 41 | 158.1534 |
| 04/24/2026 14:56 | 1 | 158.1399 |
| 04/24/2026 14:56 | 6 | 158.1396 |
| 04/24/2026 14:56 | 4 | 158.0246 |
| 04/24/2026 14:56 | 1 | 158.17 |
| 04/24/2026 14:56 | 7 | 158.1397 |
| 04/24/2026 14:56 | 1 | 158.155 |
| 04/24/2026 14:56 | 100 | 158.0243 |
| 04/24/2026 14:56 | 5 | 158.155 |
| 04/24/2026 14:56 | 11 | 158.1475 |
| 04/24/2026 14:56 | 1 | 158.16 |
| 04/24/2026 14:56 | 12 | 158.15 |
| 04/24/2026 14:56 | 31 | 158.15 |
| 04/24/2026 14:56 | 100 | 158.15 |
| 04/24/2026 14:56 | 50 | 158.16 |
| 04/24/2026 14:56 | 1 | 158.16 |
| 04/24/2026 14:56 | 2 | 158.16 |
| 04/24/2026 14:56 | 4 | 158.16 |
| 04/24/2026 14:56 | 3 | 158.1695 |
| 04/24/2026 14:56 | 2 | 158.1394 |
| 04/24/2026 14:56 | 5 | 158.1694 |
| 04/24/2026 14:56 | 2 | 158.175 |
| 04/24/2026 14:56 | 1 | 158.1394 |
| 04/24/2026 14:56 | 50 | 158.17 |
| 04/24/2026 14:56 | 140 | 158.185 |
| 04/24/2026 14:56 | 388 | 158.185 |
| 04/24/2026 14:56 | 6 | 158.18 |
| 04/24/2026 14:56 | 12 | 158.185 |
| 04/24/2026 14:56 | 1 | 158.18 |
| 04/24/2026 14:56 | 4 | 158.18 |
| 04/24/2026 14:56 | 1 | 158.18 |
| 04/24/2026 14:56 | 160 | 158.18 |
| 04/24/2026 14:56 | 29 | 158.18 |
| 04/24/2026 14:56 | 52 | 158.18 |
| 04/24/2026 14:56 | 59 | 158.18 |
| 04/24/2026 14:56 | 10 | 158.18 |
| 04/24/2026 14:56 | 1 | 158.18 |
| 04/24/2026 14:56 | 4 | 158.18 |
| 04/24/2026 14:56 | 8 | 158.18 |
| 04/24/2026 14:56 | 22 | 158.18 |
| 04/24/2026 14:56 | 22 | 158.18 |
| 04/24/2026 14:56 | 12 | 158.18 |
| 04/24/2026 14:56 | 100 | 158.18 |
| 04/24/2026 14:56 | 100 | 158.18 |
| 04/24/2026 14:56 | 20 | 158.18 |
| 04/24/2026 14:56 | 95 | 158.18 |
| 04/24/2026 14:56 | 100 | 158.18 |
| 04/24/2026 14:56 | 32 | 158.18 |
| 04/24/2026 14:56 | 12 | 158.18 |
| 04/24/2026 14:56 | 5 | 158.18 |
| 04/24/2026 14:56 | 22 | 158.17 |
| 04/24/2026 14:56 | 1 | 158.17 |
| 04/24/2026 14:56 | 4 | 158.17 |
| 04/24/2026 14:56 | 4 | 158.17 |
| 04/24/2026 14:56 | 3 | 158.17 |
| 04/24/2026 14:56 | 7 | 158.17 |
| 04/24/2026 14:56 | 22 | 158.155 |
| 04/24/2026 14:56 | 1 | 158.155 |
| 04/24/2026 14:56 | 100 | 158.16 |
| 04/24/2026 14:56 | 100 | 158.16 |
| 04/24/2026 14:56 | 1 | 158.16 |
| 04/24/2026 14:56 | 31 | 158.16 |
| 04/24/2026 14:56 | 100 | 158.16 |
| 04/24/2026 14:56 | 40 | 158.1401 |
| 04/24/2026 14:56 | 2 | 158.16 |
| 04/24/2026 14:56 | 2 | 158.16 |
| 04/24/2026 14:56 | 1 | 158.16 |
| 04/24/2026 14:56 | 32 | 158.1377 |
| 04/24/2026 14:56 | 13 | 158.16 |
| 04/24/2026 14:56 | 26 | 158.16 |
| 04/24/2026 14:56 | 2 | 158.16 |
| 04/24/2026 14:56 | 7 | 158.1399 |
| 04/24/2026 14:56 | 100 | 158.16 |
| 04/24/2026 14:56 | 8 | 158.15 |
| 04/24/2026 14:56 | 19 | 158.1525 |
| 04/24/2026 14:56 | 30 | 158.155 |
| 04/24/2026 14:56 | 30 | 158.155 |
| 04/24/2026 14:56 | 30 | 158.1429 |
| 04/24/2026 14:56 | 9 | 158.155 |
| 04/24/2026 14:56 | 100 | 158.14 |
| 04/24/2026 14:56 | 25 | 158.155 |
| 04/24/2026 14:55 | 2 | 158.155 |
| 04/24/2026 14:55 | 2 | 158.155 |
| 04/24/2026 14:55 | 100 | 158.155 |
| 04/24/2026 14:55 | 1 | 158.15 |
| 04/24/2026 14:55 | 100 | 158.155 |
| 04/24/2026 14:55 | 100 | 157.9978 |
| 04/24/2026 14:55 | 5 | 158.1293 |
| 04/24/2026 14:55 | 1 | 158.1265 |
| 04/24/2026 14:55 | 50 | 158.12 |
| 04/24/2026 14:55 | 2 | 158.13 |
| 04/24/2026 14:55 | 1 | 158.1492 |
| 04/24/2026 14:55 | 14 | 158.1441 |
| 04/24/2026 14:55 | 2 | 158.1492 |
| 04/24/2026 14:55 | 200 | 158.155 |
| 04/24/2026 14:55 | 0 | 158.15 |
| 04/24/2026 14:55 | 1 | 158.15 |
| 04/24/2026 14:55 | 22 | 158.1349 |
| 04/24/2026 14:55 | 2 | 158.15 |
| 04/24/2026 14:55 | 79 | 158.15 |
| 04/24/2026 14:55 | 2 | 158.1253 |
| 04/24/2026 14:55 | 1 | 158.1251 |
| 04/24/2026 14:55 | 4 | 158.1248 |
| 04/24/2026 14:55 | 12 | 158.1209 |
| 04/24/2026 14:55 | 2 | 158.15 |
| 04/24/2026 14:55 | 1 | 158.15 |
| 04/24/2026 14:55 | 11 | 158.1382 |
| 04/24/2026 14:55 | 35 | 158.1429 |
| 04/24/2026 14:55 | 3 | 158.15 |
| 04/24/2026 14:55 | 40 | 158.1246 |
| 04/24/2026 14:55 | 7 | 158.18 |
| 04/24/2026 14:55 | 7 | 158.165 |
| 04/24/2026 14:55 | 100 | 157.9936 |
| 04/24/2026 14:55 | 200 | 158.152 |
| 04/24/2026 14:55 | 300 | 158.152 |
| 04/24/2026 14:55 | 1 | 158.15 |
| 04/24/2026 14:55 | 53 | 158.1391 |
| 04/24/2026 14:55 | 19 | 158.1136 |
| 04/24/2026 14:55 | 130 | 158.15 |
| 04/24/2026 14:55 | 33 | 158.15 |
| 04/24/2026 14:55 | 6 | 158.1225 |
| 04/24/2026 14:55 | 7 | 158.1225 |
| 04/24/2026 14:55 | 1 | 158.1225 |
| 04/24/2026 14:55 | 2 | 158.1417 |
| 04/24/2026 14:55 | 100 | 157.9904 |
| 04/24/2026 14:55 | 20 | 158.145 |
| 04/24/2026 14:55 | 4 | 158.1415 |
| 04/24/2026 14:55 | 50 | 158.145 |
| 04/24/2026 14:55 | 43 | 158.15 |
| 04/24/2026 14:55 | 1 | 158.145 |
| 04/24/2026 14:55 | 1 | 158.14 |
| 04/24/2026 14:55 | 200 | 158.15 |
| 04/24/2026 14:55 | 32 | 158.15 |
| 04/24/2026 14:55 | 42 | 158.14 |
| 04/24/2026 14:55 | 10 | 158.14 |
| 04/24/2026 14:55 | 1 | 158.14 |
| 04/24/2026 14:55 | 9 | 158.14 |
| 04/24/2026 14:55 | 24 | 158.16 |
| 04/24/2026 14:55 | 15 | 158.15 |
| 04/24/2026 14:55 | 100 | 158.15 |
| 04/24/2026 14:55 | 100 | 158.15 |
| 04/24/2026 14:55 | 100 | 158.15 |
| 04/24/2026 14:55 | 2 | 158.15 |
| 04/24/2026 14:55 | 5 | 158.15 |
| 04/24/2026 14:55 | 1 | 158.15 |
| 04/24/2026 14:55 | 11 | 158.15 |
| 04/24/2026 14:55 | 99 | 158.15 |
| 04/24/2026 14:55 | 2 | 158.15 |
| 04/24/2026 14:55 | 100 | 158.15 |
| 04/24/2026 14:55 | 1 | 158.14 |
| 04/24/2026 14:55 | 8 | 158.14 |
| 04/24/2026 14:55 | 10 | 158.14 |
| 04/24/2026 14:55 | 289 | 158.15 |
| 04/24/2026 14:55 | 1 | 158.14 |
| 04/24/2026 14:55 | 10 | 158.14 |
| 04/24/2026 14:55 | 6 | 158.14 |
| 04/24/2026 14:55 | 4 | 158.14 |
| 04/24/2026 14:55 | 1 | 158.15 |
| 04/24/2026 14:55 | 4 | 158.14 |
| 04/24/2026 14:55 | 2 | 158.14 |
| 04/24/2026 14:55 | 1 | 158.15 |
| 04/24/2026 14:55 | 24 | 158.15 |
| 04/24/2026 14:55 | 1 | 158.15 |
| 04/24/2026 14:55 | 35 | 158.15 |
| 04/24/2026 14:55 | 22 | 158.15 |
| 04/24/2026 14:55 | 2 | 158.14 |
| 04/24/2026 14:55 | 10 | 158.14 |
| 04/24/2026 14:55 | 4 | 158.14 |
| 04/24/2026 14:55 | 1 | 158.12 |
| 04/24/2026 14:55 | 2 | 158.12 |
| 04/24/2026 14:55 | 15 | 158.1278 |
| 04/24/2026 14:55 | 1 | 158.1115 |
| 04/24/2026 14:55 | 40 | 158.1114 |
| 04/24/2026 14:55 | 5 | 158.1112 |
| 04/24/2026 14:55 | 1 | 158.10 |
| 04/24/2026 14:55 | 1 | 158.11 |
| 04/24/2026 14:55 | 2 | 158.125 |
| 04/24/2026 14:55 | 100 | 158.125 |
| 04/24/2026 14:54 | 100 | 158.125 |
| 04/24/2026 14:54 | 8 | 157.9803 |
| 04/24/2026 14:54 | 7 | 158.125 |
| 04/24/2026 14:54 | 3 | 158.125 |
| 04/24/2026 14:54 | 2 | 158.125 |
| 04/24/2026 14:54 | 18 | 158.1106 |
| 04/24/2026 14:54 | 13 | 158.125 |
| 04/24/2026 14:54 | 50 | 158.125 |
| 04/24/2026 14:54 | 100 | 158.125 |
| 04/24/2026 14:54 | 100 | 158.125 |
| 04/24/2026 14:54 | 1 | 158.1105 |
| 04/24/2026 14:54 | 4 | 158.1431 |
| 04/24/2026 14:54 | 1 | 158.1499 |
| 04/24/2026 14:54 | 1 | 158.125 |
| 04/24/2026 14:54 | 11 | 158.1431 |
| 04/24/2026 14:54 | 2 | 158.12 |
| 04/24/2026 14:54 | 14 | 158.1339 |
| 04/24/2026 14:54 | 4 | 158.1102 |
| 04/24/2026 14:54 | 4 | 158.1199 |
| 04/24/2026 14:54 | 50 | 158.105 |
| 04/24/2026 14:54 | 100 | 158.125 |
| 04/24/2026 14:54 | 40 | 158.1101 |
| 04/24/2026 14:54 | 14 | 158.15 |
| 04/24/2026 14:54 | 2 | 158.15 |
| 04/24/2026 14:54 | 1 | 158.12 |
| 04/24/2026 14:54 | 16 | 158.1108 |
| 04/24/2026 14:54 | 1 | 158.1425 |
| 04/24/2026 14:54 | 1 | 158.111 |
| 04/24/2026 14:54 | 37 | 158.12 |
| 04/24/2026 14:54 | 25 | 158.11 |
| 04/24/2026 14:54 | 1 | 158.1366 |
| 04/24/2026 14:54 | 100 | 158.12 |
| 04/24/2026 14:54 | 300 | 158.12 |
| 04/24/2026 14:54 | 6 | 158.10 |
| 04/24/2026 14:54 | 1 | 158.10 |
| 04/24/2026 14:54 | 11 | 158.12 |