Large gap with delayed quotes
|
Official
09/24/2026
-
02:04:00
|
Bid
09/23/2026 -
22:00:00
|
Bid Volume |
Ask
09/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
156.35
+3.42
(
+2.24% )
|
156.38
|
23,800 |
156.39
|
2,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/23/2026 22:00 | 600622 | 156.35 |
| 09/23/2026 21:59 | 40 | 156.38 |
| 09/23/2026 21:59 | 45 | 156.35 |
| 09/23/2026 21:59 | 1715 | 156.38 |
| 09/23/2026 21:59 | 55 | 156.35 |
| 09/23/2026 21:59 | 61 | 156.35 |
| 09/23/2026 21:59 | 18 | 156.35 |
| 09/23/2026 21:59 | 68 | 156.35 |
| 09/23/2026 21:59 | 106 | 156.35 |
| 09/23/2026 21:59 | 100 | 156.31 |
| 09/23/2026 21:59 | 104 | 156.30 |
| 09/23/2026 21:59 | 159 | 156.31 |
| 09/23/2026 21:59 | 200 | 156.31 |
| 09/23/2026 21:59 | 300 | 156.31 |
| 09/23/2026 21:59 | 118 | 156.32 |
| 09/23/2026 21:59 | 79 | 156.32 |
| 09/23/2026 21:59 | 29 | 156.33 |
| 09/23/2026 21:59 | 100 | 156.33 |
| 09/23/2026 21:59 | 74 | 156.32 |
| 09/23/2026 21:59 | 603 | 156.32 |
| 09/23/2026 21:59 | 96 | 156.32 |
| 09/23/2026 21:59 | 600 | 156.32 |
| 09/23/2026 21:59 | 300 | 156.32 |
| 09/23/2026 21:59 | 300 | 156.32 |
| 09/23/2026 21:59 | 752 | 156.32 |
| 09/23/2026 21:59 | 188 | 156.32 |
| 09/23/2026 21:59 | 20 | 156.33 |
| 09/23/2026 21:59 | 76 | 156.33 |
| 09/23/2026 21:59 | 1 | 156.33 |
| 09/23/2026 21:59 | 100 | 156.33 |
| 09/23/2026 21:59 | 100 | 156.34 |
| 09/23/2026 21:59 | 20 | 156.33 |
| 09/23/2026 21:59 | 100 | 156.34 |
| 09/23/2026 21:59 | 93 | 156.33 |
| 09/23/2026 21:59 | 3 | 156.33 |
| 09/23/2026 21:59 | 102 | 156.33 |
| 09/23/2026 21:59 | 774 | 156.33 |
| 09/23/2026 21:59 | 136 | 156.33 |
| 09/23/2026 21:59 | 64 | 156.33 |
| 09/23/2026 21:59 | 136 | 156.34 |
| 09/23/2026 21:59 | 64 | 156.34 |
| 09/23/2026 21:59 | 300 | 156.35 |
| 09/23/2026 21:59 | 100 | 156.35 |
| 09/23/2026 21:59 | 36 | 156.35 |
| 09/23/2026 21:59 | 264 | 156.35 |
| 09/23/2026 21:59 | 100 | 156.35 |
| 09/23/2026 21:59 | 36 | 156.36 |
| 09/23/2026 21:59 | 64 | 156.36 |
| 09/23/2026 21:59 | 100 | 156.36 |
| 09/23/2026 21:59 | 487 | 156.36 |
| 09/23/2026 21:59 | 41 | 156.36 |
| 09/23/2026 21:59 | 559 | 156.36 |
| 09/23/2026 21:59 | 12 | 156.38 |
| 09/23/2026 21:59 | 100 | 156.38 |
| 09/23/2026 21:59 | 44 | 156.38 |
| 09/23/2026 21:59 | 13 | 156.38 |
| 09/23/2026 21:59 | 3 | 156.38 |
| 09/23/2026 21:59 | 100 | 156.36 |
| 09/23/2026 21:59 | 16 | 156.39 |
| 09/23/2026 21:59 | 100 | 156.39 |
| 09/23/2026 21:59 | 1 | 156.38 |
| 09/23/2026 21:59 | 99 | 156.37 |
| 09/23/2026 21:59 | 100 | 156.37 |
| 09/23/2026 21:59 | 1100 | 156.36 |
| 09/23/2026 21:59 | 100 | 156.36 |
| 09/23/2026 21:59 | 60 | 156.36 |
| 09/23/2026 21:59 | 1 | 156.37 |
| 09/23/2026 21:59 | 500 | 156.36 |
| 09/23/2026 21:59 | 592 | 156.36 |
| 09/23/2026 21:59 | 100 | 156.36 |
| 09/23/2026 21:59 | 60 | 156.36 |
| 09/23/2026 21:59 | 360 | 156.36 |
| 09/23/2026 21:59 | 220 | 156.36 |
| 09/23/2026 21:59 | 140 | 156.36 |
| 09/23/2026 21:59 | 100 | 156.38 |
| 09/23/2026 21:59 | 10 | 156.39 |
| 09/23/2026 21:59 | 60 | 156.39 |
| 09/23/2026 21:59 | 30 | 156.38 |
| 09/23/2026 21:59 | 100 | 156.375 |
| 09/23/2026 21:59 | 60 | 156.38 |
| 09/23/2026 21:59 | 40 | 156.375 |
| 09/23/2026 21:59 | 60 | 156.375 |
| 09/23/2026 21:59 | 7 | 156.38 |
| 09/23/2026 21:59 | 3 | 156.38 |
| 09/23/2026 21:59 | 97 | 156.38 |
| 09/23/2026 21:59 | 3 | 156.38 |
| 09/23/2026 21:59 | 67 | 156.38 |
| 09/23/2026 21:59 | 33 | 156.38 |
| 09/23/2026 21:59 | 67 | 156.375 |
| 09/23/2026 21:59 | 33 | 156.375 |
| 09/23/2026 21:59 | 60 | 156.36 |
| 09/23/2026 21:59 | 40 | 156.38 |
| 09/23/2026 21:59 | 60 | 156.37 |
| 09/23/2026 21:59 | 100 | 156.35 |
| 09/23/2026 21:59 | 90 | 156.35 |
| 09/23/2026 21:59 | 100 | 156.35 |
| 09/23/2026 21:59 | 100 | 156.35 |
| 09/23/2026 21:59 | 100 | 156.35 |
| 09/23/2026 21:59 | 100 | 156.35 |
| 09/23/2026 21:59 | 69 | 156.35 |
| 09/23/2026 21:59 | 31 | 156.35 |
| 09/23/2026 21:59 | 100 | 156.35 |
| 09/23/2026 21:59 | 100 | 156.35 |
| 09/23/2026 21:59 | 100 | 156.35 |
| 09/23/2026 21:59 | 100 | 156.35 |
| 09/23/2026 21:59 | 100 | 156.35 |
| 09/23/2026 21:59 | 100 | 156.35 |
| 09/23/2026 21:59 | 100 | 156.35 |
| 09/23/2026 21:59 | 100 | 156.35 |
| 09/23/2026 21:59 | 100 | 156.35 |
| 09/23/2026 21:59 | 100 | 156.35 |
| 09/23/2026 21:59 | 100 | 156.35 |
| 09/23/2026 21:59 | 100 | 156.35 |
| 09/23/2026 21:59 | 100 | 156.35 |
| 09/23/2026 21:59 | 100 | 156.35 |
| 09/23/2026 21:59 | 100 | 156.35 |
| 09/23/2026 21:59 | 100 | 156.35 |
| 09/23/2026 21:59 | 100 | 156.35 |
| 09/23/2026 21:59 | 100 | 156.35 |
| 09/23/2026 21:59 | 100 | 156.35 |
| 09/23/2026 21:59 | 100 | 156.35 |
| 09/23/2026 21:59 | 100 | 156.35 |
| 09/23/2026 21:59 | 100 | 156.35 |
| 09/23/2026 21:59 | 100 | 156.35 |
| 09/23/2026 21:59 | 100 | 156.35 |
| 09/23/2026 21:59 | 100 | 156.35 |
| 09/23/2026 21:59 | 100 | 156.35 |
| 09/23/2026 21:59 | 100 | 156.35 |
| 09/23/2026 21:59 | 100 | 156.35 |
| 09/23/2026 21:59 | 100 | 156.35 |
| 09/23/2026 21:59 | 100 | 156.35 |
| 09/23/2026 21:59 | 100 | 156.35 |
| 09/23/2026 21:59 | 100 | 156.35 |
| 09/23/2026 21:59 | 69 | 156.35 |
| 09/23/2026 21:59 | 31 | 156.35 |
| 09/23/2026 21:59 | 100 | 156.35 |
| 09/23/2026 21:59 | 100 | 156.35 |
| 09/23/2026 21:59 | 100 | 156.35 |
| 09/23/2026 21:59 | 100 | 156.35 |
| 09/23/2026 21:59 | 100 | 156.35 |
| 09/23/2026 21:59 | 100 | 156.35 |
| 09/23/2026 21:59 | 100 | 156.35 |
| 09/23/2026 21:59 | 100 | 156.35 |
| 09/23/2026 21:59 | 100 | 156.35 |
| 09/23/2026 21:59 | 100 | 156.35 |
| 09/23/2026 21:59 | 100 | 156.35 |
| 09/23/2026 21:59 | 100 | 156.35 |
| 09/23/2026 21:59 | 3 | 156.35 |
| 09/23/2026 21:59 | 5 | 156.35 |
| 09/23/2026 21:59 | 100 | 156.35 |
| 09/23/2026 21:59 | 100 | 156.35 |
| 09/23/2026 21:59 | 100 | 156.35 |
| 09/23/2026 21:59 | 100 | 156.35 |
| 09/23/2026 21:59 | 100 | 156.35 |
| 09/23/2026 21:59 | 420 | 156.33 |
| 09/23/2026 21:59 | 80 | 156.33 |
| 09/23/2026 21:59 | 200 | 156.33 |
| 09/23/2026 21:59 | 100 | 156.34 |
| 09/23/2026 21:59 | 100 | 156.34 |
| 09/23/2026 21:59 | 100 | 156.35 |
| 09/23/2026 21:59 | 200 | 156.35 |
| 09/23/2026 21:59 | 115 | 156.35 |
| 09/23/2026 21:59 | 266 | 156.35 |
| 09/23/2026 21:59 | 73 | 156.35 |
| 09/23/2026 21:59 | 10 | 156.35 |
| 09/23/2026 21:59 | 300 | 156.35 |
| 09/23/2026 21:59 | 300 | 156.35 |
| 09/23/2026 21:59 | 73 | 156.35 |
| 09/23/2026 21:59 | 100 | 156.34 |
| 09/23/2026 21:59 | 1 | 156.34 |
| 09/23/2026 21:59 | 23 | 156.34 |
| 09/23/2026 21:59 | 266 | 156.35 |
| 09/23/2026 21:59 | 34 | 156.35 |
| 09/23/2026 21:59 | 266 | 156.34 |
| 09/23/2026 21:59 | 10 | 156.34 |
| 09/23/2026 21:59 | 73 | 156.34 |
| 09/23/2026 21:59 | 300 | 156.34 |
| 09/23/2026 21:59 | 300 | 156.34 |
| 09/23/2026 21:59 | 300 | 156.34 |
| 09/23/2026 21:59 | 300 | 156.34 |
| 09/23/2026 21:59 | 300 | 156.34 |
| 09/23/2026 21:59 | 73 | 156.34 |
| 09/23/2026 21:59 | 100 | 156.34 |
| 09/23/2026 21:59 | 16 | 156.335 |
| 09/23/2026 21:59 | 75 | 156.34 |
| 09/23/2026 21:59 | 60 | 156.335 |
| 09/23/2026 21:59 | 1 | 156.335 |
| 09/23/2026 21:59 | 212 | 156.32 |
| 09/23/2026 21:59 | 20 | 156.32 |
| 09/23/2026 21:59 | 145 | 156.32 |
| 09/23/2026 21:59 | 100 | 156.33 |
| 09/23/2026 21:59 | 23 | 156.33 |
| 09/23/2026 21:59 | 100 | 156.335 |
| 09/23/2026 21:59 | 12 | 156.33 |
| 09/23/2026 21:59 | 48 | 156.335 |
| 09/23/2026 21:59 | 28 | 156.335 |
| 09/23/2026 21:59 | 17 | 156.335 |
| 09/23/2026 21:59 | 7 | 156.335 |
| 09/23/2026 21:59 | 3 | 156.34 |
| 09/23/2026 21:59 | 99 | 156.34 |
| 09/23/2026 21:59 | 65 | 156.33 |
| 09/23/2026 21:59 | 100 | 156.33 |
| 09/23/2026 21:59 | 99 | 156.335 |
| 09/23/2026 21:59 | 1 | 156.34 |
| 09/23/2026 21:59 | 4 | 156.34 |
| 09/23/2026 21:59 | 100 | 156.34 |
| 09/23/2026 21:59 | 200 | 156.34 |
| 09/23/2026 21:59 | 1 | 156.335 |
| 09/23/2026 21:59 | 55 | 156.32 |
| 09/23/2026 21:59 | 20 | 156.32 |
| 09/23/2026 21:59 | 31 | 156.32 |
| 09/23/2026 21:59 | 6 | 156.32 |
| 09/23/2026 21:59 | 100 | 156.32 |
| 09/23/2026 21:59 | 100 | 156.33 |
| 09/23/2026 21:59 | 67 | 156.33 |
| 09/23/2026 21:59 | 100 | 156.335 |
| 09/23/2026 21:59 | 33 | 156.33 |
| 09/23/2026 21:59 | 7 | 156.33 |
| 09/23/2026 21:59 | 100 | 156.335 |
| 09/23/2026 21:59 | 100 | 156.335 |
| 09/23/2026 21:59 | 93 | 156.33 |
| 09/23/2026 21:59 | 100 | 156.33 |
| 09/23/2026 21:59 | 100 | 156.335 |
| 09/23/2026 21:59 | 64 | 156.335 |
| 09/23/2026 21:59 | 14 | 156.335 |
| 09/23/2026 21:59 | 72 | 156.34 |
| 09/23/2026 21:59 | 200 | 156.34 |
| 09/23/2026 21:59 | 22 | 156.335 |
| 09/23/2026 21:59 | 10 | 156.33 |
| 09/23/2026 21:59 | 150 | 156.33 |
| 09/23/2026 21:59 | 100 | 156.33 |
| 09/23/2026 21:59 | 100 | 156.335 |
| 09/23/2026 21:59 | 41 | 156.34 |
| 09/23/2026 21:59 | 29 | 156.34 |
| 09/23/2026 21:59 | 3 | 156.34 |
| 09/23/2026 21:59 | 400 | 156.35 |
| 09/23/2026 21:59 | 1 | 156.34 |
| 09/23/2026 21:59 | 5 | 156.34 |
| 09/23/2026 21:59 | 20 | 156.35 |
| 09/23/2026 21:59 | 1 | 156.34 |
| 09/23/2026 21:59 | 52 | 156.33 |
| 09/23/2026 21:59 | 100 | 156.33 |
| 09/23/2026 21:59 | 88 | 156.34 |
| 09/23/2026 21:59 | 1 | 156.35 |
| 09/23/2026 21:59 | 1 | 156.35 |
| 09/23/2026 21:59 | 11 | 156.34 |
| 09/23/2026 21:59 | 1 | 156.34 |
| 09/23/2026 21:59 | 20 | 156.34 |
| 09/23/2026 21:59 | 100 | 156.34 |
| 09/23/2026 21:59 | 1 | 156.34 |
| 09/23/2026 21:59 | 1 | 156.34 |
| 09/23/2026 21:59 | 29 | 156.35 |
| 09/23/2026 21:59 | 7 | 156.34 |
| 09/23/2026 21:59 | 73 | 156.34 |
| 09/23/2026 21:59 | 27 | 156.34 |
| 09/23/2026 21:59 | 24 | 156.33 |
| 09/23/2026 21:59 | 16 | 156.33 |
| 09/23/2026 21:59 | 100 | 156.34 |
| 09/23/2026 21:59 | 100 | 156.34 |
| 09/23/2026 21:59 | 84 | 156.33 |
| 09/23/2026 21:59 | 10 | 156.34 |
| 09/23/2026 21:59 | 100 | 156.34 |
| 09/23/2026 21:59 | 100 | 156.34 |
| 09/23/2026 21:59 | 26 | 156.34 |
| 09/23/2026 21:59 | 1 | 156.34 |
| 09/23/2026 21:59 | 1 | 156.35 |
| 09/23/2026 21:59 | 72 | 156.34 |
| 09/23/2026 21:59 | 1 | 156.34 |
| 09/23/2026 21:59 | 200 | 156.35 |
| 09/23/2026 21:59 | 38 | 156.35 |
| 09/23/2026 21:59 | 140 | 156.35 |
| 09/23/2026 21:59 | 10 | 156.32 |
| 09/23/2026 21:59 | 100 | 156.33 |
| 09/23/2026 21:59 | 38 | 156.33 |
| 09/23/2026 21:59 | 96 | 156.31 |
| 09/23/2026 21:59 | 20 | 156.32 |
| 09/23/2026 21:59 | 100 | 156.33 |
| 09/23/2026 21:59 | 398 | 156.33 |
| 09/23/2026 21:59 | 126 | 156.33 |
| 09/23/2026 21:59 | 398 | 156.33 |
| 09/23/2026 21:59 | 38 | 156.33 |
| 09/23/2026 21:59 | 8 | 156.33 |
| 09/23/2026 21:59 | 119 | 156.33 |
| 09/23/2026 21:59 | 398 | 156.33 |
| 09/23/2026 21:59 | 38 | 156.33 |
| 09/23/2026 21:59 | 143 | 156.33 |
| 09/23/2026 21:59 | 140 | 156.33 |
| 09/23/2026 21:59 | 398 | 156.33 |
| 09/23/2026 21:59 | 80 | 156.36 |
| 09/23/2026 21:59 | 63 | 156.36 |
| 09/23/2026 21:59 | 100 | 156.30 |
| 09/23/2026 21:59 | 100 | 156.30 |
| 09/23/2026 21:59 | 3500 | 156.30 |
| 09/23/2026 21:59 | 20 | 156.31 |
| 09/23/2026 21:59 | 100 | 156.31 |
| 09/23/2026 21:59 | 100 | 156.31 |
| 09/23/2026 21:59 | 100 | 156.32 |
| 09/23/2026 21:59 | 80 | 156.33 |
| 09/23/2026 21:59 | 60 | 156.35 |
| 09/23/2026 21:59 | 80 | 156.35 |
| 09/23/2026 21:59 | 13 | 156.34 |
| 09/23/2026 21:59 | 100 | 156.34 |
| 09/23/2026 21:59 | 200 | 156.34 |
| 09/23/2026 21:59 | 60 | 156.34 |
| 09/23/2026 21:59 | 25 | 156.34 |
| 09/23/2026 21:59 | 1 | 156.32 |
| 09/23/2026 21:59 | 1 | 156.325 |
| 09/23/2026 21:59 | 1 | 156.325 |
| 09/23/2026 21:59 | 17 | 156.325 |
| 09/23/2026 21:59 | 7 | 156.32 |
| 09/23/2026 21:59 | 1 | 156.34 |
| 09/23/2026 21:59 | 1 | 156.34 |
| 09/23/2026 21:59 | 1 | 156.31 |
| 09/23/2026 21:59 | 1 | 156.31 |
| 09/23/2026 21:59 | 5 | 156.31 |
| 09/23/2026 21:59 | 2 | 156.34 |
| 09/23/2026 21:59 | 1 | 156.34 |
| 09/23/2026 21:59 | 2 | 156.30 |
| 09/23/2026 21:59 | 30 | 156.34 |
| 09/23/2026 21:59 | 60 | 156.33 |
| 09/23/2026 21:59 | 60 | 156.33 |
| 09/23/2026 21:59 | 210 | 156.33 |
| 09/23/2026 21:59 | 90 | 156.33 |
| 09/23/2026 21:59 | 100 | 156.32 |
| 09/23/2026 21:59 | 10 | 156.32 |
| 09/23/2026 21:59 | 100 | 156.30 |
| 09/23/2026 21:59 | 100 | 156.31 |
| 09/23/2026 21:59 | 100 | 156.31 |
| 09/23/2026 21:59 | 10 | 156.32 |
| 09/23/2026 21:59 | 100 | 156.33 |
| 09/23/2026 21:59 | 20 | 156.33 |
| 09/23/2026 21:59 | 100 | 156.33 |
| 09/23/2026 21:59 | 17 | 156.36 |
| 09/23/2026 21:59 | 80 | 156.36 |
| 09/23/2026 21:59 | 100 | 156.34 |
| 09/23/2026 21:59 | 99 | 156.34 |
| 09/23/2026 21:59 | 1 | 156.34 |
| 09/23/2026 21:59 | 100 | 156.34 |
| 09/23/2026 21:59 | 100 | 156.34 |
| 09/23/2026 21:59 | 100 | 156.34 |
| 09/23/2026 21:59 | 16 | 156.34 |
| 09/23/2026 21:59 | 100 | 156.34 |
| 09/23/2026 21:59 | 100 | 156.34 |
| 09/23/2026 21:59 | 100 | 156.34 |
| 09/23/2026 21:59 | 100 | 156.34 |
| 09/23/2026 21:59 | 20 | 156.34 |
| 09/23/2026 21:59 | 100 | 156.34 |
| 09/23/2026 21:59 | 500 | 156.34 |
| 09/23/2026 21:59 | 100 | 156.35 |
| 09/23/2026 21:59 | 20 | 156.35 |
| 09/23/2026 21:59 | 44 | 156.365 |
| 09/23/2026 21:59 | 1 | 156.365 |
| 09/23/2026 21:59 | 10 | 156.35 |
| 09/23/2026 21:59 | 47 | 156.37 |
| 09/23/2026 21:59 | 20 | 156.38 |
| 09/23/2026 21:59 | 13 | 156.38 |
| 09/23/2026 21:59 | 1 | 156.39 |
| 09/23/2026 21:59 | 2 | 156.39 |
| 09/23/2026 21:59 | 1 | 156.39 |
| 09/23/2026 21:59 | 10 | 156.39 |
| 09/23/2026 21:59 | 100 | 156.37 |
| 09/23/2026 21:59 | 81 | 156.36 |
| 09/23/2026 21:59 | 100 | 156.36 |
| 09/23/2026 21:59 | 20 | 156.36 |
| 09/23/2026 21:59 | 100 | 156.37 |
| 09/23/2026 21:59 | 37 | 156.37 |
| 09/23/2026 21:59 | 423 | 156.37 |
| 09/23/2026 21:59 | 57 | 156.37 |
| 09/23/2026 21:59 | 100 | 156.37 |
| 09/23/2026 21:59 | 440 | 156.37 |
| 09/23/2026 21:59 | 20 | 156.37 |
| 09/23/2026 21:59 | 4 | 156.38 |
| 09/23/2026 21:59 | 3 | 156.38 |
| 09/23/2026 21:59 | 100 | 156.38 |
| 09/23/2026 21:59 | 43 | 156.36 |
| 09/23/2026 21:59 | 500 | 156.37 |
| 09/23/2026 21:59 | 4 | 156.37 |
| 09/23/2026 21:59 | 20 | 156.38 |
| 09/23/2026 21:59 | 20 | 156.39 |
| 09/23/2026 21:59 | 20 | 156.40 |
| 09/23/2026 21:59 | 227 | 156.40 |
| 09/23/2026 21:59 | 270 | 156.40 |
| 09/23/2026 21:59 | 79 | 156.41 |
| 09/23/2026 21:59 | 58 | 156.41 |
| 09/23/2026 21:59 | 42 | 156.41 |
| 09/23/2026 21:59 | 8 | 156.41 |
| 09/23/2026 21:59 | 79 | 156.41 |
| 09/23/2026 21:59 | 13 | 156.41 |
| 09/23/2026 21:59 | 100 | 156.41 |
| 09/23/2026 21:59 | 100 | 156.41 |
| 09/23/2026 21:59 | 50 | 156.41 |
| 09/23/2026 21:59 | 50 | 156.41 |
| 09/23/2026 21:59 | 55 | 156.41 |
| 09/23/2026 21:59 | 45 | 156.41 |
| 09/23/2026 21:59 | 220 | 156.41 |
| 09/23/2026 21:59 | 100 | 156.41 |
| 09/23/2026 21:59 | 100 | 156.41 |
| 09/23/2026 21:59 | 3 | 156.40 |
| 09/23/2026 21:59 | 5 | 156.40 |
| 09/23/2026 21:59 | 1 | 156.40 |
| 09/23/2026 21:59 | 13 | 156.40 |
| 09/23/2026 21:59 | 10 | 156.40 |
| 09/23/2026 21:59 | 31 | 156.40 |
| 09/23/2026 21:59 | 39 | 156.40 |
| 09/23/2026 21:59 | 300 | 156.40 |
| 09/23/2026 21:59 | 150 | 156.40 |
| 09/23/2026 21:59 | 10 | 156.40 |
| 09/23/2026 21:59 | 1 | 156.40 |
| 09/23/2026 21:59 | 69 | 156.41 |
| 09/23/2026 21:59 | 31 | 156.41 |
| 09/23/2026 21:59 | 100 | 156.41 |
| 09/23/2026 21:59 | 100 | 156.41 |
| 09/23/2026 21:59 | 20 | 156.41 |
| 09/23/2026 21:59 | 100 | 156.41 |
| 09/23/2026 21:59 | 49 | 156.41 |
| 09/23/2026 21:59 | 1 | 156.43 |
| 09/23/2026 21:59 | 1 | 156.41 |
| 09/23/2026 21:59 | 100 | 156.41 |
| 09/23/2026 21:59 | 50 | 156.41 |
| 09/23/2026 21:59 | 58 | 156.41 |
| 09/23/2026 21:59 | 92 | 156.41 |
| 09/23/2026 21:59 | 8 | 156.41 |
| 09/23/2026 21:59 | 1 | 156.43 |
| 09/23/2026 21:59 | 13 | 156.43 |
| 09/23/2026 21:59 | 42 | 156.41 |
| 09/23/2026 21:59 | 100 | 156.41 |
| 09/23/2026 21:59 | 100 | 156.41 |
| 09/23/2026 21:59 | 58 | 156.41 |
| 09/23/2026 21:59 | 42 | 156.41 |
| 09/23/2026 21:59 | 100 | 156.41 |
| 09/23/2026 21:59 | 42 | 156.41 |
| 09/23/2026 21:59 | 100 | 156.41 |
| 09/23/2026 21:59 | 100 | 156.41 |
| 09/23/2026 21:59 | 501 | 156.41 |
| 09/23/2026 21:59 | 100 | 156.41 |
| 09/23/2026 21:59 | 100 | 156.41 |
| 09/23/2026 21:59 | 100 | 156.41 |
| 09/23/2026 21:59 | 100 | 156.41 |
| 09/23/2026 21:59 | 1699 | 156.41 |
| 09/23/2026 21:59 | 1701 | 156.41 |
| 09/23/2026 21:59 | 40 | 156.41 |
| 09/23/2026 21:59 | 20 | 156.41 |
| 09/23/2026 21:59 | 100 | 156.41 |
| 09/23/2026 21:59 | 100 | 156.41 |
| 09/23/2026 21:59 | 100 | 156.41 |
| 09/23/2026 21:59 | 100 | 156.41 |
| 09/23/2026 21:59 | 100 | 156.41 |
| 09/23/2026 21:59 | 39 | 156.41 |
| 09/23/2026 21:59 | 40 | 156.42 |
| 09/23/2026 21:59 | 20 | 156.42 |
| 09/23/2026 21:59 | 20 | 156.42 |
| 09/23/2026 21:59 | 2 | 156.42 |
| 09/23/2026 21:59 | 18 | 156.42 |
| 09/23/2026 21:59 | 40 | 156.43 |
| 09/23/2026 21:59 | 20 | 156.43 |
| 09/23/2026 21:59 | 40 | 156.43 |
| 09/23/2026 21:59 | 20 | 156.44 |
| 09/23/2026 21:59 | 40 | 156.44 |
| 09/23/2026 21:59 | 40 | 156.44 |
| 09/23/2026 21:59 | 40 | 156.45 |
| 09/23/2026 21:59 | 100 | 156.45 |
| 09/23/2026 21:59 | 20 | 156.45 |
| 09/23/2026 21:59 | 40 | 156.45 |
| 09/23/2026 21:59 | 40 | 156.45 |
| 09/23/2026 21:59 | 40 | 156.46 |
| 09/23/2026 21:59 | 20 | 156.46 |
| 09/23/2026 21:59 | 100 | 156.46 |
| 09/23/2026 21:59 | 100 | 156.46 |
| 09/23/2026 21:59 | 20 | 156.46 |
| 09/23/2026 21:59 | 40 | 156.46 |
| 09/23/2026 21:59 | 20 | 156.47 |
| 09/23/2026 21:59 | 20 | 156.47 |
| 09/23/2026 21:59 | 14 | 156.48 |
| 09/23/2026 21:59 | 46 | 156.49 |
| 09/23/2026 21:59 | 100 | 156.49 |
| 09/23/2026 21:59 | 100 | 156.49 |
| 09/23/2026 21:59 | 62 | 156.47 |
| 09/23/2026 21:59 | 40 | 156.47 |
| 09/23/2026 21:59 | 100 | 156.47 |
| 09/23/2026 21:59 | 40 | 156.47 |
| 09/23/2026 21:59 | 20 | 156.47 |
| 09/23/2026 21:59 | 11 | 156.47 |
| 09/23/2026 21:59 | 6 | 156.47 |
| 09/23/2026 21:59 | 20 | 156.47 |
| 09/23/2026 21:59 | 20 | 156.47 |
| 09/23/2026 21:59 | 40 | 156.48 |
| 09/23/2026 21:59 | 20 | 156.49 |
| 09/23/2026 21:59 | 4 | 156.49 |
| 09/23/2026 21:59 | 4 | 156.49 |
| 09/23/2026 21:59 | 4 | 156.495 |
| 09/23/2026 21:59 | 8 | 156.495 |
| 09/23/2026 21:59 | 4 | 156.495 |
| 09/23/2026 21:59 | 4 | 156.495 |
| 09/23/2026 21:59 | 76 | 156.495 |
| 09/23/2026 21:59 | 4 | 156.495 |
| 09/23/2026 21:59 | 24 | 156.495 |
| 09/23/2026 21:59 | 38 | 156.495 |
| 09/23/2026 21:59 | 38 | 156.495 |
| 09/23/2026 21:59 | 24 | 156.495 |
| 09/23/2026 21:59 | 38 | 156.495 |
| 09/23/2026 21:59 | 38 | 156.495 |
| 09/23/2026 21:59 | 89 | 156.49 |
| 09/23/2026 21:59 | 11 | 156.49 |
| 09/23/2026 21:59 | 4 | 156.49 |
| 09/23/2026 21:59 | 1 | 156.48 |
| 09/23/2026 21:59 | 60 | 156.46 |
| 09/23/2026 21:59 | 100 | 156.46 |
| 09/23/2026 21:59 | 100 | 156.46 |
| 09/23/2026 21:59 | 100 | 156.46 |
| 09/23/2026 21:59 | 100 | 156.46 |
| 09/23/2026 21:59 | 10 | 156.46 |
| 09/23/2026 21:59 | 4 | 156.46 |
| 09/23/2026 21:59 | 20 | 156.46 |
| 09/23/2026 21:59 | 20 | 156.46 |
| 09/23/2026 21:59 | 100 | 156.47 |
| 09/23/2026 21:59 | 100 | 156.49 |
| 09/23/2026 21:59 | 7 | 156.48 |
| 09/23/2026 21:59 | 1 | 156.48 |
| 09/23/2026 21:59 | 60 | 156.48 |
| 09/23/2026 21:59 | 7 | 156.47 |
| 09/23/2026 21:59 | 1 | 156.47 |
| 09/23/2026 21:59 | 11 | 156.47 |
| 09/23/2026 21:59 | 100 | 156.47 |
| 09/23/2026 21:59 | 40 | 156.47 |
| 09/23/2026 21:59 | 20 | 156.47 |
| 09/23/2026 21:59 | 20 | 156.47 |
| 09/23/2026 21:59 | 57 | 156.47 |
| 09/23/2026 21:59 | 2 | 156.47 |
| 09/23/2026 21:59 | 1 | 156.47 |
| 09/23/2026 21:59 | 100 | 156.47 |
| 09/23/2026 21:59 | 2 | 156.46 |
| 09/23/2026 21:59 | 100 | 156.46 |
| 09/23/2026 21:59 | 96 | 156.46 |
| 09/23/2026 21:59 | 100 | 156.46 |
| 09/23/2026 21:59 | 100 | 156.46 |
| 09/23/2026 21:59 | 2 | 156.46 |
| 09/23/2026 21:59 | 98 | 156.46 |
| 09/23/2026 21:59 | 2 | 156.46 |
| 09/23/2026 21:59 | 100 | 156.46 |
| 09/23/2026 21:59 | 9 | 156.46 |
| 09/23/2026 21:59 | 100 | 156.46 |
| 09/23/2026 21:59 | 68 | 156.46 |
| 09/23/2026 21:59 | 2 | 156.45 |
| 09/23/2026 21:59 | 50 | 156.45 |
| 09/23/2026 21:59 | 32 | 156.46 |
| 09/23/2026 21:59 | 100 | 156.43 |
| 09/23/2026 21:59 | 60 | 156.43 |
| 09/23/2026 21:59 | 40 | 156.43 |
| 09/23/2026 21:59 | 40 | 156.44 |
| 09/23/2026 21:59 | 7 | 156.45 |
| 09/23/2026 21:59 | 20 | 156.45 |
| 09/23/2026 21:59 | 1 | 156.45 |
| 09/23/2026 21:59 | 39 | 156.45 |
| 09/23/2026 21:59 | 28 | 156.45 |
| 09/23/2026 21:59 | 16 | 156.46 |
| 09/23/2026 21:59 | 40 | 156.46 |
| 09/23/2026 21:59 | 87 | 156.46 |
| 09/23/2026 21:59 | 100 | 156.45 |
| 09/23/2026 21:59 | 100 | 156.45 |
| 09/23/2026 21:59 | 100 | 156.45 |
| 09/23/2026 21:59 | 100 | 156.45 |
| 09/23/2026 21:59 | 100 | 156.45 |
| 09/23/2026 21:59 | 28 | 156.44 |
| 09/23/2026 21:59 | 3 | 156.43 |
| 09/23/2026 21:59 | 76 | 156.44 |
| 09/23/2026 21:59 | 26 | 156.44 |
| 09/23/2026 21:59 | 20 | 156.43 |
| 09/23/2026 21:59 | 52 | 156.43 |
| 09/23/2026 21:59 | 48 | 156.43 |
| 09/23/2026 21:59 | 1 | 156.45 |
| 09/23/2026 21:59 | 99 | 156.45 |
| 09/23/2026 21:59 | 1 | 156.45 |
| 09/23/2026 21:59 | 100 | 156.45 |
| 09/23/2026 21:59 | 27 | 156.44 |
| 09/23/2026 21:59 | 100 | 156.45 |
| 09/23/2026 21:59 | 100 | 156.45 |
| 09/23/2026 21:59 | 12 | 156.45 |
| 09/23/2026 21:59 | 100 | 156.45 |
| 09/23/2026 21:59 | 8 | 156.45 |
| 09/23/2026 21:59 | 100 | 156.45 |
| 09/23/2026 21:59 | 4 | 156.45 |
| 09/23/2026 21:59 | 96 | 156.45 |
| 09/23/2026 21:59 | 27 | 156.44 |
| 09/23/2026 21:59 | 19 | 156.43 |
| 09/23/2026 21:59 | 4 | 156.45 |
| 09/23/2026 21:59 | 54 | 156.44 |
| 09/23/2026 21:59 | 1 | 156.44 |
| 09/23/2026 21:59 | 1 | 156.44 |
| 09/23/2026 21:59 | 2 | 156.44 |
| 09/23/2026 21:59 | 1 | 156.44 |
| 09/23/2026 21:59 | 13 | 156.41 |
| 09/23/2026 21:59 | 48 | 156.41 |
| 09/23/2026 21:59 | 5 | 156.41 |
| 09/23/2026 21:59 | 95 | 156.41 |
| 09/23/2026 21:59 | 100 | 156.41 |
| 09/23/2026 21:59 | 100 | 156.41 |
| 09/23/2026 21:59 | 5 | 156.41 |
| 09/23/2026 21:59 | 54 | 156.41 |
| 09/23/2026 21:59 | 41 | 156.41 |
| 09/23/2026 21:59 | 12 | 156.41 |
| 09/23/2026 21:59 | 86 | 156.41 |
| 09/23/2026 21:59 | 1 | 156.41 |
| 09/23/2026 21:59 | 1 | 156.41 |
| 09/23/2026 21:59 | 73 | 156.41 |
| 09/23/2026 21:59 | 27 | 156.41 |
| 09/23/2026 21:59 | 100 | 156.41 |
| 09/23/2026 21:59 | 9 | 156.41 |
| 09/23/2026 21:59 | 30 | 156.41 |
| 09/23/2026 21:59 | 61 | 156.41 |
| 09/23/2026 21:59 | 56 | 156.41 |
| 09/23/2026 21:59 | 3 | 156.41 |
| 09/23/2026 21:59 | 19 | 156.41 |
| 09/23/2026 21:59 | 39 | 156.42 |
| 09/23/2026 21:59 | 1 | 156.42 |
| 09/23/2026 21:59 | 50 | 156.42 |
| 09/23/2026 21:59 | 100 | 156.44 |
| 09/23/2026 21:59 | 100 | 156.44 |
| 09/23/2026 21:59 | 60 | 156.44 |
| 09/23/2026 21:59 | 16 | 156.44 |
| 09/23/2026 21:59 | 100 | 156.44 |
| 09/23/2026 21:59 | 22 | 156.41 |
| 09/23/2026 21:59 | 31 | 156.41 |
| 09/23/2026 21:59 | 15 | 156.41 |
| 09/23/2026 21:59 | 20 | 156.42 |
| 09/23/2026 21:59 | 27 | 156.44 |
| 09/23/2026 21:59 | 9 | 156.44 |
| 09/23/2026 21:59 | 75 | 156.44 |
| 09/23/2026 21:59 | 25 | 156.43 |
| 09/23/2026 21:59 | 54 | 156.41 |
| 09/23/2026 21:59 | 10 | 156.41 |
| 09/23/2026 21:59 | 43 | 156.41 |
| 09/23/2026 21:59 | 1 | 156.43 |
| 09/23/2026 21:59 | 45 | 156.43 |
| 09/23/2026 21:59 | 116 | 156.43 |
| 09/23/2026 21:59 | 10 | 156.42 |
| 09/23/2026 21:59 | 47 | 156.41 |
| 09/23/2026 21:59 | 49 | 156.41 |
| 09/23/2026 21:59 | 51 | 156.41 |
| 09/23/2026 21:59 | 100 | 156.41 |
| 09/23/2026 21:59 | 1 | 156.41 |
| 09/23/2026 21:59 | 240 | 156.41 |
| 09/23/2026 21:59 | 240 | 156.41 |
| 09/23/2026 21:59 | 43 | 156.41 |
| 09/23/2026 21:59 | 100 | 156.41 |
| 09/23/2026 21:59 | 2080 | 156.41 |
| 09/23/2026 21:59 | 20 | 156.42 |
| 09/23/2026 21:59 | 30 | 156.44 |
| 09/23/2026 21:59 | 2 | 156.44 |
| 09/23/2026 21:59 | 116 | 156.44 |
| 09/23/2026 21:59 | 3 | 156.42 |
| 09/23/2026 21:59 | 100 | 156.43 |
| 09/23/2026 21:59 | 116 | 156.43 |
| 09/23/2026 21:59 | 1290 | 156.41 |
| 09/23/2026 21:59 | 60 | 156.41 |
| 09/23/2026 21:59 | 90 | 156.44 |
| 09/23/2026 21:59 | 10 | 156.44 |
| 09/23/2026 21:59 | 40 | 156.41 |
| 09/23/2026 21:59 | 80 | 156.41 |
| 09/23/2026 21:59 | 20 | 156.41 |
| 09/23/2026 21:59 | 100 | 156.41 |
| 09/23/2026 21:59 | 75 | 156.45 |
| 09/23/2026 21:59 | 25 | 156.45 |
| 09/23/2026 21:59 | 76 | 156.45 |
| 09/23/2026 21:59 | 7 | 156.44 |
| 09/23/2026 21:59 | 3 | 156.44 |
| 09/23/2026 21:59 | 20 | 156.42 |
| 09/23/2026 21:59 | 5 | 156.42 |
| 09/23/2026 21:59 | 5 | 156.42 |
| 09/23/2026 21:59 | 25 | 156.42 |
| 09/23/2026 21:59 | 100 | 156.43 |
| 09/23/2026 21:59 | 100 | 156.43 |
| 09/23/2026 21:59 | 3100 | 156.43 |
| 09/23/2026 21:59 | 100 | 156.45 |
| 09/23/2026 21:59 | 200 | 156.45 |
| 09/23/2026 21:59 | 20 | 156.45 |
| 09/23/2026 21:59 | 100 | 156.45 |
| 09/23/2026 21:59 | 77 | 156.51 |
| 09/23/2026 21:59 | 2 | 156.50 |
| 09/23/2026 21:59 | 14 | 156.51 |
| 09/23/2026 21:59 | 38 | 156.55 |
| 09/23/2026 21:59 | 38 | 156.55 |
| 09/23/2026 21:59 | 100 | 156.54 |
| 09/23/2026 21:59 | 100 | 156.55 |
| 09/23/2026 21:59 | 2 | 156.52 |
| 09/23/2026 21:59 | 100 | 156.54 |
| 09/23/2026 21:59 | 100 | 156.55 |
| 09/23/2026 21:59 | 25 | 156.55 |
| 09/23/2026 21:59 | 8 | 156.55 |
| 09/23/2026 21:59 | 58 | 156.55 |
| 09/23/2026 21:59 | 20 | 156.56 |
| 09/23/2026 21:59 | 46 | 156.56 |
| 09/23/2026 21:59 | 100 | 156.57 |
| 09/23/2026 21:59 | 34 | 156.575 |
| 09/23/2026 21:59 | 66 | 156.575 |
| 09/23/2026 21:59 | 3 | 156.57 |
| 09/23/2026 21:59 | 139 | 156.56 |
| 09/23/2026 21:59 | 100 | 156.56 |
| 09/23/2026 21:59 | 68 | 156.54 |
| 09/23/2026 21:59 | 1 | 156.54 |
| 09/23/2026 21:59 | 100 | 156.54 |
| 09/23/2026 21:59 | 99 | 156.54 |
| 09/23/2026 21:59 | 1 | 156.54 |
| 09/23/2026 21:59 | 231 | 156.54 |
| 09/23/2026 21:59 | 212 | 156.54 |
| 09/23/2026 21:59 | 100 | 156.54 |
| 09/23/2026 21:59 | 100 | 156.54 |
| 09/23/2026 21:59 | 346 | 156.54 |
| 09/23/2026 21:59 | 100 | 156.54 |
| 09/23/2026 21:59 | 55 | 156.54 |
| 09/23/2026 21:59 | 100 | 156.54 |
| 09/23/2026 21:59 | 42 | 156.54 |
| 09/23/2026 21:59 | 100 | 156.54 |
| 09/23/2026 21:59 | 3 | 156.54 |
| 09/23/2026 21:59 | 100 | 156.54 |
| 09/23/2026 21:59 | 100 | 156.54 |
| 09/23/2026 21:59 | 6 | 156.54 |
| 09/23/2026 21:59 | 17 | 156.54 |
| 09/23/2026 21:59 | 28 | 156.54 |
| 09/23/2026 21:59 | 100 | 156.54 |
| 09/23/2026 21:59 | 43 | 156.54 |
| 09/23/2026 21:59 | 4 | 156.54 |
| 09/23/2026 21:59 | 100 | 156.54 |
| 09/23/2026 21:59 | 57 | 156.54 |
| 09/23/2026 21:59 | 10 | 156.54 |
| 09/23/2026 21:59 | 2 | 156.54 |
| 09/23/2026 21:59 | 1 | 156.54 |
| 09/23/2026 21:59 | 29 | 156.54 |
| 09/23/2026 21:59 | 1 | 156.54 |
| 09/23/2026 21:59 | 7 | 156.53 |
| 09/23/2026 21:59 | 6 | 156.53 |
| 09/23/2026 21:59 | 13 | 156.53 |
| 09/23/2026 21:59 | 12 | 156.53 |
| 09/23/2026 21:59 | 1 | 156.52 |
| 09/23/2026 21:59 | 3 | 156.52 |
| 09/23/2026 21:59 | 20 | 156.52 |
| 09/23/2026 21:59 | 3 | 156.51 |
| 09/23/2026 21:59 | 3 | 156.52 |
| 09/23/2026 21:59 | 6 | 156.52 |
| 09/23/2026 21:59 | 91 | 156.52 |
| 09/23/2026 21:59 | 9 | 156.52 |
| 09/23/2026 21:59 | 23 | 156.52 |
| 09/23/2026 21:59 | 21 | 156.52 |
| 09/23/2026 21:59 | 47 | 156.52 |
| 09/23/2026 21:59 | 100 | 156.52 |
| 09/23/2026 21:59 | 53 | 156.52 |
| 09/23/2026 21:59 | 13 | 156.52 |
| 09/23/2026 21:59 | 1 | 156.52 |
| 09/23/2026 21:59 | 33 | 156.52 |
| 09/23/2026 21:59 | 1 | 156.52 |
| 09/23/2026 21:59 | 43 | 156.50 |
| 09/23/2026 21:59 | 3 | 156.52 |
| 09/23/2026 21:59 | 1 | 156.51 |
| 09/23/2026 21:59 | 21 | 156.51 |
| 09/23/2026 21:59 | 23 | 156.51 |
| 09/23/2026 21:59 | 1 | 156.50 |
| 09/23/2026 21:59 | 6 | 156.50 |
| 09/23/2026 21:59 | 1 | 156.50 |
| 09/23/2026 21:59 | 100 | 156.50 |
| 09/23/2026 21:59 | 23 | 156.50 |
| 09/23/2026 21:59 | 97 | 156.50 |
| 09/23/2026 21:59 | 81 | 156.50 |
| 09/23/2026 21:59 | 80 | 156.50 |
| 09/23/2026 21:59 | 1 | 156.50 |
| 09/23/2026 21:59 | 80 | 156.50 |
| 09/23/2026 21:59 | 20 | 156.50 |
| 09/23/2026 21:59 | 25 | 156.51 |
| 09/23/2026 21:59 | 35 | 156.51 |
| 09/23/2026 21:59 | 12 | 156.51 |
| 09/23/2026 21:59 | 14 | 156.52 |
| 09/23/2026 21:59 | 16 | 156.53 |
| 09/23/2026 21:59 | 50 | 156.53 |
| 09/23/2026 21:59 | 50 | 156.525 |
| 09/23/2026 21:59 | 50 | 156.525 |
| 09/23/2026 21:59 | 1 | 156.52 |
| 09/23/2026 21:59 | 10 | 156.52 |
| 09/23/2026 21:59 | 54 | 156.52 |
| 09/23/2026 21:59 | 46 | 156.52 |
| 09/23/2026 21:59 | 7 | 156.51 |
| 09/23/2026 21:59 | 5 | 156.51 |
| 09/23/2026 21:59 | 3 | 156.51 |
| 09/23/2026 21:59 | 1 | 156.51 |
| 09/23/2026 21:59 | 77 | 156.51 |
| 09/23/2026 21:59 | 23 | 156.51 |
| 09/23/2026 21:59 | 5 | 156.51 |
| 09/23/2026 21:59 | 2 | 156.51 |
| 09/23/2026 21:59 | 2 | 156.51 |
| 09/23/2026 21:59 | 12 | 156.51 |
| 09/23/2026 21:59 | 54 | 156.51 |
| 09/23/2026 21:59 | 1 | 156.51 |
| 09/23/2026 21:59 | 33 | 156.51 |
| 09/23/2026 21:59 | 1 | 156.51 |
| 09/23/2026 21:59 | 1 | 156.51 |
| 09/23/2026 21:59 | 5 | 156.51 |
| 09/23/2026 21:59 | 52 | 156.51 |
| 09/23/2026 21:59 | 4 | 156.525 |
| 09/23/2026 21:59 | 100 | 156.52 |
| 09/23/2026 21:59 | 1 | 156.51 |
| 09/23/2026 21:59 | 47 | 156.51 |
| 09/23/2026 21:59 | 40 | 156.52 |
| 09/23/2026 21:59 | 1 | 156.52 |
| 09/23/2026 21:59 | 100 | 156.53 |
| 09/23/2026 21:59 | 99 | 156.53 |
| 09/23/2026 21:59 | 1 | 156.53 |
| 09/23/2026 21:59 | 99 | 156.53 |
| 09/23/2026 21:59 | 1 | 156.53 |
| 09/23/2026 21:59 | 99 | 156.53 |
| 09/23/2026 21:59 | 1 | 156.53 |
| 09/23/2026 21:59 | 99 | 156.53 |
| 09/23/2026 21:59 | 100 | 156.525 |
| 09/23/2026 21:59 | 100 | 156.525 |
| 09/23/2026 21:59 | 100 | 156.525 |
| 09/23/2026 21:59 | 100 | 156.525 |
| 09/23/2026 21:59 | 100 | 156.525 |
| 09/23/2026 21:59 | 1 | 156.53 |
| 09/23/2026 21:59 | 99 | 156.525 |
| 09/23/2026 21:59 | 1 | 156.525 |
| 09/23/2026 21:59 | 18 | 156.52 |
| 09/23/2026 21:59 | 1 | 156.53 |
| 09/23/2026 21:59 | 5 | 156.53 |
| 09/23/2026 21:59 | 25 | 156.53 |
| 09/23/2026 21:59 | 59 | 156.53 |
| 09/23/2026 21:59 | 100 | 156.52 |
| 09/23/2026 21:59 | 34 | 156.52 |
| 09/23/2026 21:59 | 8 | 156.52 |
| 09/23/2026 21:59 | 1 | 156.52 |
| 09/23/2026 21:59 | 57 | 156.52 |
| 09/23/2026 21:59 | 1 | 156.53 |
| 09/23/2026 21:59 | 12 | 156.53 |
| 09/23/2026 21:59 | 4 | 156.53 |
| 09/23/2026 21:59 | 11 | 156.53 |
| 09/23/2026 21:59 | 5 | 156.54 |
| 09/23/2026 21:59 | 1 | 156.54 |
| 09/23/2026 21:59 | 7 | 156.54 |
| 09/23/2026 21:59 | 1 | 156.54 |
| 09/23/2026 21:59 | 41 | 156.54 |
| 09/23/2026 21:59 | 12 | 156.54 |
| 09/23/2026 21:59 | 59 | 156.54 |
| 09/23/2026 21:59 | 1 | 156.54 |
| 09/23/2026 21:59 | 89 | 156.54 |
| 09/23/2026 21:59 | 100 | 156.55 |
| 09/23/2026 21:59 | 100 | 156.54 |
| 09/23/2026 21:59 | 61 | 156.54 |
| 09/23/2026 21:59 | 5 | 156.54 |
| 09/23/2026 21:59 | 74 | 156.54 |
| 09/23/2026 21:59 | 50 | 156.54 |
| 09/23/2026 21:59 | 14 | 156.54 |
| 09/23/2026 21:59 | 186 | 156.54 |
| 09/23/2026 21:59 | 4 | 156.54 |
| 09/23/2026 21:59 | 100 | 156.54 |
| 09/23/2026 21:59 | 100 | 156.54 |
| 09/23/2026 21:59 | 35 | 156.53 |
| 09/23/2026 21:59 | 30 | 156.52 |
| 09/23/2026 21:59 | 3 | 156.52 |
| 09/23/2026 21:59 | 50 | 156.52 |
| 09/23/2026 21:59 | 70 | 156.52 |
| 09/23/2026 21:59 | 46 | 156.52 |
| 09/23/2026 21:59 | 43 | 156.50 |
| 09/23/2026 21:59 | 100 | 156.50 |
| 09/23/2026 21:59 | 36 | 156.50 |
| 09/23/2026 21:59 | 64 | 156.50 |
| 09/23/2026 21:59 | 100 | 156.50 |
| 09/23/2026 21:59 | 100 | 156.50 |
| 09/23/2026 21:59 | 92 | 156.50 |
| 09/23/2026 21:59 | 9 | 156.50 |
| 09/23/2026 21:59 | 100 | 156.50 |
| 09/23/2026 21:59 | 31 | 156.50 |
| 09/23/2026 21:59 | 99 | 156.49 |
| 09/23/2026 21:59 | 1 | 156.49 |
| 09/23/2026 21:59 | 49 | 156.49 |
| 09/23/2026 21:59 | 48 | 156.49 |
| 09/23/2026 21:59 | 3 | 156.49 |
| 09/23/2026 21:59 | 27 | 156.49 |
| 09/23/2026 21:59 | 4 | 156.49 |
| 09/23/2026 21:59 | 100 | 156.49 |
| 09/23/2026 21:59 | 27 | 156.49 |
| 09/23/2026 21:59 | 100 | 156.48 |
| 09/23/2026 21:59 | 2 | 156.47 |
| 09/23/2026 21:59 | 1 | 156.47 |
| 09/23/2026 21:59 | 43 | 156.47 |
| 09/23/2026 21:59 | 31 | 156.49 |
| 09/23/2026 21:59 | 100 | 156.49 |
| 09/23/2026 21:59 | 25 | 156.47 |
| 09/23/2026 21:59 | 700 | 156.47 |
| 09/23/2026 21:59 | 71 | 156.47 |
| 09/23/2026 21:59 | 29 | 156.47 |
| 09/23/2026 21:59 | 100 | 156.47 |
| 09/23/2026 21:59 | 2 | 156.47 |
| 09/23/2026 21:59 | 178 | 156.47 |
| 09/23/2026 21:59 | 20 | 156.46 |
| 09/23/2026 21:59 | 1 | 156.46 |
| 09/23/2026 21:59 | 99 | 156.47 |
| 09/23/2026 21:59 | 1 | 156.47 |
| 09/23/2026 21:59 | 40 | 156.47 |
| 09/23/2026 21:59 | 1 | 156.47 |
| 09/23/2026 21:59 | 20 | 156.47 |
| 09/23/2026 21:59 | 38 | 156.47 |
| 09/23/2026 21:59 | 1 | 156.47 |
| 09/23/2026 21:59 | 1 | 156.47 |
| 09/23/2026 21:59 | 2 | 156.48 |
| 09/23/2026 21:59 | 1 | 156.48 |
| 09/23/2026 21:59 | 73 | 156.48 |
| 09/23/2026 21:59 | 20 | 156.48 |
| 09/23/2026 21:59 | 7 | 156.48 |
| 09/23/2026 21:59 | 69 | 156.50 |
| 09/23/2026 21:59 | 31 | 156.50 |
| 09/23/2026 21:59 | 1 | 156.49 |
| 09/23/2026 21:59 | 89 | 156.49 |
| 09/23/2026 21:59 | 1 | 156.51 |
| 09/23/2026 21:59 | 32 | 156.51 |
| 09/23/2026 21:59 | 18 | 156.51 |
| 09/23/2026 21:59 | 6 | 156.50 |
| 09/23/2026 21:59 | 1 | 156.50 |
| 09/23/2026 21:59 | 93 | 156.50 |
| 09/23/2026 21:59 | 7 | 156.50 |
| 09/23/2026 21:59 | 481 | 156.49 |
| 09/23/2026 21:59 | 100 | 156.49 |
| 09/23/2026 21:59 | 6 | 156.49 |
| 09/23/2026 21:59 | 100 | 156.49 |
| 09/23/2026 21:59 | 6 | 156.49 |
| 09/23/2026 21:59 | 94 | 156.49 |
| 09/23/2026 21:59 | 100 | 156.49 |
| 09/23/2026 21:59 | 354 | 156.49 |
| 09/23/2026 21:59 | 98 | 156.49 |
| 09/23/2026 21:59 | 100 | 156.49 |
| 09/23/2026 21:59 | 2 | 156.49 |
| 09/23/2026 21:59 | 98 | 156.49 |
| 09/23/2026 21:59 | 2 | 156.49 |
| 09/23/2026 21:59 | 100 | 156.49 |
| 09/23/2026 21:59 | 100 | 156.49 |
| 09/23/2026 21:59 | 100 | 156.49 |
| 09/23/2026 21:59 | 100 | 156.49 |
| 09/23/2026 21:59 | 100 | 156.49 |
| 09/23/2026 21:59 | 12 | 156.49 |
| 09/23/2026 21:59 | 100 | 156.49 |
| 09/23/2026 21:59 | 100 | 156.49 |
| 09/23/2026 21:59 | 100 | 156.49 |
| 09/23/2026 21:59 | 100 | 156.49 |
| 09/23/2026 21:59 | 43 | 156.49 |
| 09/23/2026 21:59 | 25 | 156.49 |
| 09/23/2026 21:59 | 10 | 156.49 |
| 09/23/2026 21:59 | 13 | 156.49 |
| 09/23/2026 21:59 | 99 | 156.49 |
| 09/23/2026 21:59 | 1 | 156.49 |
| 09/23/2026 21:59 | 9 | 156.49 |
| 09/23/2026 21:59 | 5 | 156.49 |
| 09/23/2026 21:59 | 3 | 156.49 |
| 09/23/2026 21:59 | 4 | 156.49 |
| 09/23/2026 21:59 | 100 | 156.49 |
| 09/23/2026 21:59 | 100 | 156.49 |
| 09/23/2026 21:59 | 12 | 156.49 |
| 09/23/2026 21:59 | 46 | 156.49 |
| 09/23/2026 21:59 | 5 | 156.49 |
| 09/23/2026 21:59 | 6 | 156.49 |
| 09/23/2026 21:59 | 1 | 156.49 |
| 09/23/2026 21:59 | 50 | 156.49 |
| 09/23/2026 21:59 | 40 | 156.49 |
| 09/23/2026 21:59 | 119 | 156.49 |
| 09/23/2026 21:59 | 1 | 156.49 |
| 09/23/2026 21:59 | 100 | 156.48 |
| 09/23/2026 21:59 | 36 | 156.48 |
| 09/23/2026 21:59 | 64 | 156.48 |
| 09/23/2026 21:59 | 75 | 156.48 |
| 09/23/2026 21:59 | 3 | 156.49 |
| 09/23/2026 21:59 | 1 | 156.49 |
| 09/23/2026 21:59 | 56 | 156.49 |
| 09/23/2026 21:59 | 1 | 156.49 |
| 09/23/2026 21:59 | 100 | 156.50 |
| 09/23/2026 21:59 | 5 | 156.50 |
| 09/23/2026 21:59 | 25 | 156.51 |
| 09/23/2026 21:59 | 8 | 156.51 |
| 09/23/2026 21:59 | 1 | 156.52 |
| 09/23/2026 21:59 | 146 | 156.52 |
| 09/23/2026 21:59 | 100 | 156.52 |
| 09/23/2026 21:59 | 100 | 156.52 |
| 09/23/2026 21:59 | 100 | 156.52 |
| 09/23/2026 21:59 | 100 | 156.52 |
| 09/23/2026 21:59 | 54 | 156.52 |
| 09/23/2026 21:59 | 23 | 156.52 |
| 09/23/2026 21:59 | 100 | 156.52 |
| 09/23/2026 21:59 | 4 | 156.52 |
| 09/23/2026 21:59 | 100 | 156.52 |
| 09/23/2026 21:59 | 6 | 156.52 |
| 09/23/2026 21:59 | 2 | 156.52 |
| 09/23/2026 21:59 | 6 | 156.52 |
| 09/23/2026 21:59 | 51 | 156.52 |
| 09/23/2026 21:59 | 100 | 156.505 |
| 09/23/2026 21:59 | 23 | 156.50 |
| 09/23/2026 21:59 | 77 | 156.50 |
| 09/23/2026 21:59 | 1 | 156.51 |
| 09/23/2026 21:59 | 100 | 156.51 |
| 09/23/2026 21:59 | 22 | 156.51 |
| 09/23/2026 21:59 | 39 | 156.51 |
| 09/23/2026 21:59 | 1 | 156.51 |
| 09/23/2026 21:59 | 100 | 156.51 |
| 09/23/2026 21:59 | 1 | 156.49 |
| 09/23/2026 21:59 | 20 | 156.49 |
| 09/23/2026 21:59 | 100 | 156.49 |
| 09/23/2026 21:59 | 100 | 156.49 |
| 09/23/2026 21:59 | 100 | 156.49 |
| 09/23/2026 21:59 | 100 | 156.50 |
| 09/23/2026 21:59 | 30 | 156.50 |
| 09/23/2026 21:59 | 10 | 156.50 |
| 09/23/2026 21:59 | 100 | 156.50 |
| 09/23/2026 21:59 | 85 | 156.50 |
| 09/23/2026 21:59 | 15 | 156.50 |
| 09/23/2026 21:59 | 20 | 156.51 |
| 09/23/2026 21:59 | 18 | 156.52 |
| 09/23/2026 21:59 | 1 | 156.53 |
| 09/23/2026 21:59 | 96 | 156.53 |
| 09/23/2026 21:59 | 200 | 156.54 |
| 09/23/2026 21:59 | 60 | 156.52 |
| 09/23/2026 21:59 | 1 | 156.53 |
| 09/23/2026 21:59 | 100 | 156.53 |
| 09/23/2026 21:59 | 30 | 156.54 |
| 09/23/2026 21:59 | 50 | 156.53 |
| 09/23/2026 21:59 | 100 | 156.54 |
| 09/23/2026 21:59 | 15 | 156.53 |
| 09/23/2026 21:59 | 100 | 156.53 |
| 09/23/2026 21:59 | 8 | 156.53 |
| 09/23/2026 21:59 | 39 | 156.54 |
| 09/23/2026 21:59 | 61 | 156.54 |
| 09/23/2026 21:59 | 9 | 156.53 |
| 09/23/2026 21:59 | 83 | 156.53 |
| 09/23/2026 21:59 | 100 | 156.54 |
| 09/23/2026 21:59 | 25 | 156.55 |
| 09/23/2026 21:59 | 28 | 156.54 |
| 09/23/2026 21:59 | 100 | 156.54 |
| 09/23/2026 21:59 | 100 | 156.53 |
| 09/23/2026 21:59 | 100 | 156.53 |
| 09/23/2026 21:59 | 100 | 156.53 |
| 09/23/2026 21:59 | 1360 | 156.53 |
| 09/23/2026 21:59 | 100 | 156.53 |
| 09/23/2026 21:59 | 2700 | 156.53 |
| 09/23/2026 21:59 | 100 | 156.53 |
| 09/23/2026 21:59 | 90 | 156.54 |
| 09/23/2026 21:59 | 10 | 156.54 |
| 09/23/2026 21:59 | 100 | 156.54 |
| 09/23/2026 21:59 | 100 | 156.54 |
| 09/23/2026 21:59 | 100 | 156.54 |
| 09/23/2026 21:59 | 1 | 156.54 |
| 09/23/2026 21:59 | 10 | 156.54 |
| 09/23/2026 21:59 | 90 | 156.54 |
| 09/23/2026 21:59 | 1 | 156.55 |
| 09/23/2026 21:59 | 70 | 156.55 |
| 09/23/2026 21:59 | 18 | 156.55 |
| 09/23/2026 21:59 | 23 | 156.57 |
| 09/23/2026 21:59 | 17 | 156.55 |
| 09/23/2026 21:59 | 25 | 156.55 |
| 09/23/2026 21:59 | 100 | 156.55 |
| 09/23/2026 21:59 | 100 | 156.55 |
| 09/23/2026 21:59 | 10 | 156.56 |
| 09/23/2026 21:59 | 5 | 156.565 |
| 09/23/2026 21:59 | 95 | 156.565 |
| 09/23/2026 21:59 | 5 | 156.58 |
| 09/23/2026 21:59 | 69 | 156.62 |
| 09/23/2026 21:59 | 4 | 156.62 |
| 09/23/2026 21:59 | 100 | 156.61 |
| 09/23/2026 21:59 | 69 | 156.61 |
| 09/23/2026 21:59 | 2 | 156.61 |
| 09/23/2026 21:59 | 58 | 156.61 |
| 09/23/2026 21:59 | 1 | 156.60 |
| 09/23/2026 21:59 | 117 | 156.60 |
| 09/23/2026 21:59 | 15 | 156.62 |
| 09/23/2026 21:59 | 100 | 156.62 |
| 09/23/2026 21:59 | 100 | 156.61 |
| 09/23/2026 21:59 | 16 | 156.61 |
| 09/23/2026 21:59 | 284 | 156.61 |
| 09/23/2026 21:59 | 16 | 156.62 |
| 09/23/2026 21:59 | 90 | 156.64 |
| 09/23/2026 21:59 | 10 | 156.64 |
| 09/23/2026 21:59 | 100 | 156.635 |
| 09/23/2026 21:59 | 116 | 156.64 |
| 09/23/2026 21:59 | 58 | 156.65 |
| 09/23/2026 21:59 | 142 | 156.65 |
| 09/23/2026 21:59 | 20 | 156.65 |
| 09/23/2026 21:59 | 200 | 156.65 |
| 09/23/2026 21:59 | 15 | 156.66 |
| 09/23/2026 21:59 | 42 | 156.66 |
| 09/23/2026 21:59 | 30 | 156.68 |
| 09/23/2026 21:59 | 70 | 156.675 |
| 09/23/2026 21:59 | 30 | 156.675 |
| 09/23/2026 21:59 | 3 | 156.69 |
| 09/23/2026 21:59 | 1 | 156.68 |
| 09/23/2026 21:59 | 73 | 156.68 |
| 09/23/2026 21:59 | 27 | 156.67 |
| 09/23/2026 21:59 | 73 | 156.675 |
| 09/23/2026 21:59 | 97 | 156.67 |
| 09/23/2026 21:59 | 1 | 156.67 |
| 09/23/2026 21:59 | 1 | 156.68 |
| 09/23/2026 21:59 | 1 | 156.69 |
| 09/23/2026 21:59 | 74 | 156.68 |
| 09/23/2026 21:59 | 1 | 156.68 |
| 09/23/2026 21:58 | 1 | 156.70 |
| 09/23/2026 21:58 | 1 | 156.69 |
| 09/23/2026 21:58 | 1 | 156.71 |
| 09/23/2026 21:58 | 100 | 156.71 |
| 09/23/2026 21:58 | 1 | 156.70 |
| 09/23/2026 21:58 | 40 | 156.70 |
| 09/23/2026 21:58 | 99 | 156.70 |
| 09/23/2026 21:58 | 1 | 156.70 |
| 09/23/2026 21:58 | 60 | 156.70 |
| 09/23/2026 21:58 | 1 | 156.70 |
| 09/23/2026 21:58 | 10 | 156.72 |
| 09/23/2026 21:58 | 100 | 156.715 |
| 09/23/2026 21:58 | 22 | 156.72 |
| 09/23/2026 21:58 | 88 | 156.715 |
| 09/23/2026 21:58 | 100 | 156.71 |
| 09/23/2026 21:58 | 12 | 156.715 |
| 09/23/2026 21:58 | 42 | 156.72 |
| 09/23/2026 21:58 | 100 | 156.715 |
| 09/23/2026 21:58 | 100 | 156.71 |
| 09/23/2026 21:58 | 1 | 156.71 |
| 09/23/2026 21:58 | 16 | 156.71 |
| 09/23/2026 21:58 | 1 | 156.71 |
| 09/23/2026 21:58 | 1 | 156.71 |
| 09/23/2026 21:58 | 5 | 156.71 |
| 09/23/2026 21:58 | 50 | 156.71 |
| 09/23/2026 21:58 | 50 | 156.71 |
| 09/23/2026 21:58 | 1 | 156.72 |
| 09/23/2026 21:58 | 59 | 156.72 |
| 09/23/2026 21:58 | 1 | 156.72 |
| 09/23/2026 21:58 | 117 | 156.72 |
| 09/23/2026 21:58 | 3 | 156.73 |
| 09/23/2026 21:58 | 3 | 156.73 |
| 09/23/2026 21:58 | 3 | 156.73 |
| 09/23/2026 21:58 | 24 | 156.74 |
| 09/23/2026 21:58 | 97 | 156.74 |
| 09/23/2026 21:58 | 3 | 156.74 |
| 09/23/2026 21:58 | 51 | 156.73 |
| 09/23/2026 21:58 | 100 | 156.73 |
| 09/23/2026 21:58 | 148 | 156.73 |
| 09/23/2026 21:58 | 100 | 156.73 |
| 09/23/2026 21:58 | 1 | 156.73 |
| 09/23/2026 21:58 | 100 | 156.73 |
| 09/23/2026 21:58 | 100 | 156.73 |
| 09/23/2026 21:58 | 23 | 156.73 |
| 09/23/2026 21:58 | 1 | 156.73 |
| 09/23/2026 21:58 | 76 | 156.73 |
| 09/23/2026 21:58 | 100 | 156.73 |
| 09/23/2026 21:58 | 48 | 156.73 |
| 09/23/2026 21:58 | 100 | 156.73 |
| 09/23/2026 21:58 | 100 | 156.73 |
| 09/23/2026 21:58 | 100 | 156.73 |
| 09/23/2026 21:58 | 100 | 156.73 |
| 09/23/2026 21:58 | 2 | 156.73 |
| 09/23/2026 21:58 | 100 | 156.73 |
| 09/23/2026 21:58 | 5 | 156.73 |
| 09/23/2026 21:58 | 100 | 156.73 |
| 09/23/2026 21:58 | 100 | 156.73 |
| 09/23/2026 21:58 | 4 | 156.73 |
| 09/23/2026 21:58 | 100 | 156.73 |
| 09/23/2026 21:58 | 25 | 156.71 |
| 09/23/2026 21:58 | 19 | 156.71 |
| 09/23/2026 21:58 | 100 | 156.71 |
| 09/23/2026 21:58 | 34 | 156.72 |
| 09/23/2026 21:58 | 23 | 156.72 |
| 09/23/2026 21:58 | 35 | 156.71 |
| 09/23/2026 21:58 | 100 | 156.69 |
| 09/23/2026 21:58 | 50 | 156.69 |
| 09/23/2026 21:58 | 50 | 156.69 |
| 09/23/2026 21:58 | 49 | 156.69 |
| 09/23/2026 21:58 | 100 | 156.68 |
| 09/23/2026 21:58 | 100 | 156.68 |
| 09/23/2026 21:58 | 12 | 156.68 |
| 09/23/2026 21:58 | 3 | 156.68 |
| 09/23/2026 21:58 | 9 | 156.68 |
| 09/23/2026 21:58 | 100 | 156.67 |
| 09/23/2026 21:58 | 76 | 156.67 |
| 09/23/2026 21:58 | 7 | 156.67 |
| 09/23/2026 21:58 | 70 | 156.66 |
| 09/23/2026 21:58 | 100 | 156.66 |
| 09/23/2026 21:58 | 74 | 156.65 |
| 09/23/2026 21:58 | 27 | 156.63 |
| 09/23/2026 21:58 | 100 | 156.62 |
| 09/23/2026 21:58 | 1 | 156.61 |
| 09/23/2026 21:58 | 73 | 156.61 |
| 09/23/2026 21:58 | 100 | 156.60 |
| 09/23/2026 21:58 | 15 | 156.61 |
| 09/23/2026 21:58 | 100 | 156.61 |
| 09/23/2026 21:58 | 9 | 156.63 |
| 09/23/2026 21:58 | 73 | 156.62 |
| 09/23/2026 21:58 | 87 | 156.61 |
| 09/23/2026 21:58 | 100 | 156.61 |
| 09/23/2026 21:58 | 6 | 156.61 |
| 09/23/2026 21:58 | 76 | 156.61 |
| 09/23/2026 21:58 | 3 | 156.65 |
| 09/23/2026 21:58 | 40 | 156.65 |
| 09/23/2026 21:58 | 3 | 156.65 |
| 09/23/2026 21:58 | 97 | 156.64 |
| 09/23/2026 21:58 | 3 | 156.64 |
| 09/23/2026 21:58 | 100 | 156.63 |
| 09/23/2026 21:58 | 100 | 156.63 |
| 09/23/2026 21:58 | 68 | 156.63 |
| 09/23/2026 21:58 | 40 | 156.63 |
| 09/23/2026 21:58 | 71 | 156.63 |
| 09/23/2026 21:58 | 85 | 156.64 |
| 09/23/2026 21:58 | 15 | 156.64 |
| 09/23/2026 21:58 | 100 | 156.66 |
| 09/23/2026 21:58 | 30 | 156.66 |
| 09/23/2026 21:58 | 165 | 156.66 |
| 09/23/2026 21:58 | 27 | 156.68 |
| 09/23/2026 21:58 | 49 | 156.68 |
| 09/23/2026 21:58 | 27 | 156.68 |
| 09/23/2026 21:58 | 37 | 156.66 |
| 09/23/2026 21:58 | 1 | 156.64 |
| 09/23/2026 21:58 | 20 | 156.64 |
| 09/23/2026 21:58 | 40 | 156.66 |
| 09/23/2026 21:58 | 60 | 156.66 |
| 09/23/2026 21:58 | 100 | 156.60 |
| 09/23/2026 21:58 | 76 | 156.60 |
| 09/23/2026 21:58 | 76 | 156.61 |
| 09/23/2026 21:58 | 76 | 156.62 |
| 09/23/2026 21:58 | 100 | 156.63 |
| 09/23/2026 21:58 | 20 | 156.63 |
| 09/23/2026 21:58 | 74 | 156.63 |
| 09/23/2026 21:58 | 60 | 156.64 |
| 09/23/2026 21:58 | 100 | 156.64 |
| 09/23/2026 21:58 | 100 | 156.64 |
| 09/23/2026 21:58 | 100 | 156.65 |
| 09/23/2026 21:58 | 100 | 156.66 |
| 09/23/2026 21:58 | 8 | 156.65 |
| 09/23/2026 21:58 | 73 | 156.65 |
| 09/23/2026 21:58 | 1 | 156.65 |
| 09/23/2026 21:58 | 100 | 156.65 |
| 09/23/2026 21:58 | 20 | 156.66 |
| 09/23/2026 21:58 | 330 | 156.66 |
| 09/23/2026 21:58 | 100 | 156.66 |
| 09/23/2026 21:58 | 100 | 156.66 |
| 09/23/2026 21:58 | 100 | 156.66 |
| 09/23/2026 21:58 | 100 | 156.66 |
| 09/23/2026 21:58 | 100 | 156.66 |
| 09/23/2026 21:58 | 50 | 156.66 |
| 09/23/2026 21:58 | 50 | 156.66 |
| 09/23/2026 21:58 | 100 | 156.66 |
| 09/23/2026 21:58 | 100 | 156.66 |
| 09/23/2026 21:58 | 100 | 156.66 |
| 09/23/2026 21:58 | 100 | 156.66 |
| 09/23/2026 21:58 | 100 | 156.66 |
| 09/23/2026 21:58 | 100 | 156.66 |
| 09/23/2026 21:58 | 100 | 156.66 |
| 09/23/2026 21:58 | 100 | 156.66 |
| 09/23/2026 21:58 | 750 | 156.66 |
| 09/23/2026 21:58 | 1200 | 156.66 |
| 09/23/2026 21:58 | 100 | 156.66 |
| 09/23/2026 21:58 | 100 | 156.66 |
| 09/23/2026 21:58 | 100 | 156.66 |
| 09/23/2026 21:58 | 53 | 156.72 |
| 09/23/2026 21:58 | 65 | 156.72 |
| 09/23/2026 21:58 | 87 | 156.76 |
| 09/23/2026 21:58 | 25 | 156.75 |
| 09/23/2026 21:58 | 10 | 156.74 |
| 09/23/2026 21:58 | 34 | 156.74 |
| 09/23/2026 21:58 | 20 | 156.73 |
| 09/23/2026 21:58 | 10 | 156.78 |
| 09/23/2026 21:58 | 300 | 156.72 |
| 09/23/2026 21:58 | 20 | 156.74 |
| 09/23/2026 21:58 | 98 | 156.76 |
| 09/23/2026 21:58 | 600 | 156.78 |
| 09/23/2026 21:58 | 49 | 156.78 |
| 09/23/2026 21:58 | 100 | 156.78 |
| 09/23/2026 21:58 | 100 | 156.78 |
| 09/23/2026 21:58 | 351 | 156.78 |
| 09/23/2026 21:58 | 500 | 156.78 |
| 09/23/2026 21:58 | 100 | 156.78 |
| 09/23/2026 21:58 | 100 | 156.78 |
| 09/23/2026 21:58 | 100 | 156.78 |
| 09/23/2026 21:58 | 48 | 156.78 |
| 09/23/2026 21:58 | 700 | 156.78 |
| 09/23/2026 21:58 | 14 | 156.78 |
| 09/23/2026 21:58 | 86 | 156.78 |
| 09/23/2026 21:58 | 100 | 156.78 |
| 09/23/2026 21:58 | 100 | 156.78 |
| 09/23/2026 21:58 | 100 | 156.79 |
| 09/23/2026 21:58 | 100 | 156.79 |
| 09/23/2026 21:58 | 50 | 156.79 |
| 09/23/2026 21:58 | 1 | 156.79 |
| 09/23/2026 21:58 | 100 | 156.81 |
| 09/23/2026 21:58 | 5 | 156.81 |
| 09/23/2026 21:58 | 1 | 156.81 |
| 09/23/2026 21:58 | 1 | 156.81 |
| 09/23/2026 21:58 | 106 | 156.82 |
| 09/23/2026 21:58 | 50 | 156.82 |
| 09/23/2026 21:58 | 65 | 156.82 |
| 09/23/2026 21:58 | 35 | 156.82 |
| 09/23/2026 21:58 | 49 | 156.83 |
| 09/23/2026 21:58 | 77 | 156.835 |
| 09/23/2026 21:58 | 40 | 156.84 |
| 09/23/2026 21:58 | 100 | 156.83 |
| 09/23/2026 21:58 | 1 | 156.84 |
| 09/23/2026 21:58 | 1 | 156.84 |
| 09/23/2026 21:58 | 100 | 156.87 |
| 09/23/2026 21:58 | 48 | 156.87 |
| 09/23/2026 21:58 | 40 | 156.88 |
| 09/23/2026 21:58 | 120 | 156.91 |
| 09/23/2026 21:58 | 100 | 156.91 |
| 09/23/2026 21:58 | 100 | 156.91 |
| 09/23/2026 21:58 | 100 | 156.91 |
| 09/23/2026 21:58 | 80 | 156.91 |
| 09/23/2026 21:58 | 20 | 156.91 |
| 09/23/2026 21:58 | 180 | 156.91 |
| 09/23/2026 21:58 | 100 | 156.91 |
| 09/23/2026 21:58 | 100 | 156.91 |
| 09/23/2026 21:58 | 20 | 156.91 |
| 09/23/2026 21:58 | 100 | 156.91 |
| 09/23/2026 21:58 | 100 | 156.91 |
| 09/23/2026 21:58 | 100 | 156.91 |
| 09/23/2026 21:58 | 180 | 156.91 |
| 09/23/2026 21:58 | 120 | 156.91 |
| 09/23/2026 21:58 | 100 | 156.91 |
| 09/23/2026 21:58 | 100 | 156.91 |
| 09/23/2026 21:58 | 100 | 156.91 |
| 09/23/2026 21:58 | 100 | 156.91 |
| 09/23/2026 21:58 | 100 | 156.91 |
| 09/23/2026 21:58 | 300 | 156.91 |
| 09/23/2026 21:58 | 100 | 156.91 |
| 09/23/2026 21:58 | 100 | 156.91 |
| 09/23/2026 21:58 | 100 | 156.91 |
| 09/23/2026 21:58 | 100 | 156.91 |
| 09/23/2026 21:58 | 100 | 156.91 |
| 09/23/2026 21:58 | 8 | 156.94 |
| 09/23/2026 21:58 | 7 | 156.94 |
| 09/23/2026 21:58 | 2 | 156.94 |
| 09/23/2026 21:58 | 100 | 156.93 |
| 09/23/2026 21:58 | 1 | 156.94 |
| 09/23/2026 21:58 | 35 | 156.94 |
| 09/23/2026 21:58 | 66 | 156.94 |
| 09/23/2026 21:58 | 30 | 156.93 |
| 09/23/2026 21:58 | 219 | 156.94 |
| 09/23/2026 21:58 | 100 | 156.94 |
| 09/23/2026 21:58 | 29 | 156.94 |
| 09/23/2026 21:58 | 100 | 156.94 |
| 09/23/2026 21:58 | 100 | 156.94 |
| 09/23/2026 21:58 | 23 | 156.94 |
| 09/23/2026 21:58 | 6 | 156.94 |
| 09/23/2026 21:58 | 66 | 156.95 |
| 09/23/2026 21:58 | 34 | 156.95 |
| 09/23/2026 21:58 | 66 | 156.95 |
| 09/23/2026 21:58 | 34 | 156.95 |
| 09/23/2026 21:58 | 66 | 156.95 |
| 09/23/2026 21:58 | 34 | 156.95 |
| 09/23/2026 21:58 | 10 | 156.95 |
| 09/23/2026 21:58 | 5 | 156.95 |
| 09/23/2026 21:58 | 28 | 156.95 |
| 09/23/2026 21:58 | 23 | 156.95 |
| 09/23/2026 21:58 | 30 | 156.95 |
| 09/23/2026 21:58 | 47 | 156.95 |
| 09/23/2026 21:58 | 28 | 156.95 |
| 09/23/2026 21:58 | 16 | 156.95 |
| 09/23/2026 21:58 | 25 | 156.97 |
| 09/23/2026 21:58 | 13 | 156.97 |
| 09/23/2026 21:58 | 7 | 156.97 |
| 09/23/2026 21:58 | 40 | 156.97 |
| 09/23/2026 21:58 | 140 | 156.98 |
| 09/23/2026 21:58 | 60 | 156.98 |
| 09/23/2026 21:58 | 152 | 156.98 |
| 09/23/2026 21:58 | 48 | 156.98 |
| 09/23/2026 21:58 | 48 | 156.98 |
| 09/23/2026 21:58 | 104 | 156.99 |
| 09/23/2026 21:58 | 20 | 157.00 |
| 09/23/2026 21:58 | 19 | 157.00 |
| 09/23/2026 21:58 | 9 | 157.01 |
| 09/23/2026 21:58 | 91 | 157.01 |
| 09/23/2026 21:58 | 52 | 157.01 |
| 09/23/2026 21:58 | 48 | 157.01 |
| 09/23/2026 21:58 | 52 | 157.01 |
| 09/23/2026 21:58 | 48 | 157.01 |
| 09/23/2026 21:58 | 40 | 157.01 |
| 09/23/2026 21:58 | 30 | 157.01 |
| 09/23/2026 21:58 | 10 | 157.02 |
| 09/23/2026 21:58 | 100 | 157.02 |
| 09/23/2026 21:58 | 1 | 157.02 |
| 09/23/2026 21:58 | 99 | 157.02 |
| 09/23/2026 21:58 | 1 | 157.02 |
| 09/23/2026 21:58 | 100 | 157.02 |
| 09/23/2026 21:58 | 100 | 157.03 |
| 09/23/2026 21:58 | 44 | 157.03 |
| 09/23/2026 21:58 | 97 | 157.03 |
| 09/23/2026 21:58 | 16 | 157.03 |
| 09/23/2026 21:58 | 100 | 157.03 |
| 09/23/2026 21:58 | 100 | 157.03 |
| 09/23/2026 21:58 | 2 | 157.03 |
| 09/23/2026 21:58 | 1 | 157.03 |
| 09/23/2026 21:58 | 20 | 157.03 |
| 09/23/2026 21:58 | 20 | 157.04 |
| 09/23/2026 21:58 | 20 | 157.04 |
| 09/23/2026 21:58 | 75 | 157.04 |
| 09/23/2026 21:58 | 82 | 157.04 |
| 09/23/2026 21:58 | 21 | 157.04 |
| 09/23/2026 21:58 | 40 | 157.05 |
| 09/23/2026 21:58 | 40 | 157.05 |
| 09/23/2026 21:58 | 9 | 157.05 |
| 09/23/2026 21:58 | 8 | 157.04 |
| 09/23/2026 21:58 | 100 | 157.04 |
| 09/23/2026 21:58 | 34 | 157.04 |
| 09/23/2026 21:58 | 232 | 157.04 |
| 09/23/2026 21:58 | 10 | 157.04 |
| 09/23/2026 21:58 | 100 | 157.055 |
| 09/23/2026 21:58 | 100 | 157.06 |
| 09/23/2026 21:58 | 100 | 157.06 |
| 09/23/2026 21:58 | 100 | 157.06 |
| 09/23/2026 21:58 | 100 | 157.06 |
| 09/23/2026 21:58 | 100 | 157.04 |
| 09/23/2026 21:58 | 100 | 157.04 |
| 09/23/2026 21:58 | 100 | 157.04 |
| 09/23/2026 21:58 | 56 | 157.04 |
| 09/23/2026 21:58 | 1 | 157.04 |
| 09/23/2026 21:58 | 43 | 157.04 |
| 09/23/2026 21:58 | 48 | 157.05 |
| 09/23/2026 21:58 | 2 | 157.05 |
| 09/23/2026 21:58 | 48 | 157.05 |
| 09/23/2026 21:58 | 1 | 157.05 |
| 09/23/2026 21:58 | 1 | 157.05 |
| 09/23/2026 21:58 | 28 | 157.04 |
| 09/23/2026 21:58 | 1 | 157.05 |
| 09/23/2026 21:58 | 72 | 157.04 |
| 09/23/2026 21:58 | 20 | 157.04 |
| 09/23/2026 21:58 | 5 | 157.04 |
| 09/23/2026 21:58 | 78 | 157.05 |
| 09/23/2026 21:58 | 20 | 157.05 |
| 09/23/2026 21:58 | 2 | 157.05 |
| 09/23/2026 21:58 | 22 | 157.055 |
| 09/23/2026 21:58 | 41 | 157.05 |
| 09/23/2026 21:58 | 48 | 157.05 |
| 09/23/2026 21:58 | 63 | 157.05 |
| 09/23/2026 21:58 | 37 | 157.05 |
| 09/23/2026 21:58 | 68 | 157.06 |
| 09/23/2026 21:58 | 22 | 157.06 |
| 09/23/2026 21:58 | 14 | 157.06 |
| 09/23/2026 21:58 | 37 | 157.06 |
| 09/23/2026 21:58 | 49 | 157.06 |
| 09/23/2026 21:58 | 22 | 157.06 |
| 09/23/2026 21:58 | 1 | 157.06 |
| 09/23/2026 21:58 | 7 | 157.06 |
| 09/23/2026 21:58 | 31 | 157.06 |
| 09/23/2026 21:58 | 69 | 157.06 |
| 09/23/2026 21:58 | 78 | 157.04 |
| 09/23/2026 21:58 | 15 | 157.04 |
| 09/23/2026 21:58 | 7 | 157.04 |
| 09/23/2026 21:58 | 21 | 157.04 |
| 09/23/2026 21:58 | 100 | 157.04 |
| 09/23/2026 21:58 | 25 | 157.03 |
| 09/23/2026 21:58 | 100 | 157.03 |
| 09/23/2026 21:58 | 31 | 157.03 |
| 09/23/2026 21:58 | 100 | 157.03 |
| 09/23/2026 21:58 | 46 | 157.03 |
| 09/23/2026 21:58 | 54 | 157.03 |
| 09/23/2026 21:58 | 42 | 157.03 |
| 09/23/2026 21:58 | 100 | 157.04 |
| 09/23/2026 21:58 | 77 | 157.04 |
| 09/23/2026 21:58 | 23 | 157.04 |
| 09/23/2026 21:58 | 4 | 157.04 |
| 09/23/2026 21:58 | 3 | 157.04 |
| 09/23/2026 21:58 | 200 | 157.04 |
| 09/23/2026 21:58 | 1 | 157.05 |
| 09/23/2026 21:58 | 70 | 157.04 |
| 09/23/2026 21:58 | 20 | 157.04 |
| 09/23/2026 21:58 | 42 | 157.04 |
| 09/23/2026 21:58 | 20 | 157.04 |
| 09/23/2026 21:58 | 100 | 157.025 |
| 09/23/2026 21:58 | 40 | 157.025 |
| 09/23/2026 21:58 | 3 | 157.025 |
| 09/23/2026 21:58 | 45 | 157.025 |
| 09/23/2026 21:58 | 15 | 157.02 |
| 09/23/2026 21:58 | 15 | 157.02 |
| 09/23/2026 21:58 | 4 | 157.02 |
| 09/23/2026 21:58 | 100 | 157.02 |
| 09/23/2026 21:58 | 3 | 157.02 |
| 09/23/2026 21:58 | 4 | 157.02 |
| 09/23/2026 21:58 | 3 | 157.02 |
| 09/23/2026 21:58 | 100 | 157.01 |
| 09/23/2026 21:58 | 8 | 157.00 |
| 09/23/2026 21:58 | 40 | 157.01 |
| 09/23/2026 21:58 | 4 | 157.01 |
| 09/23/2026 21:58 | 100 | 157.01 |
| 09/23/2026 21:58 | 100 | 157.01 |
| 09/23/2026 21:58 | 400 | 157.01 |
| 09/23/2026 21:58 | 18 | 157.01 |
| 09/23/2026 21:58 | 100 | 157.01 |
| 09/23/2026 21:58 | 4 | 157.01 |
| 09/23/2026 21:58 | 100 | 157.00 |
| 09/23/2026 21:57 | 10 | 157.00 |
| 09/23/2026 21:57 | 8 | 157.00 |
| 09/23/2026 21:57 | 50 | 157.00 |
| 09/23/2026 21:57 | 100 | 157.00 |
| 09/23/2026 21:57 | 50 | 157.00 |
| 09/23/2026 21:57 | 100 | 157.00 |
| 09/23/2026 21:57 | 100 | 157.00 |
| 09/23/2026 21:57 | 4 | 157.00 |
| 09/23/2026 21:57 | 25 | 156.99 |
| 09/23/2026 21:57 | 2 | 156.99 |
| 09/23/2026 21:57 | 2 | 156.99 |
| 09/23/2026 21:57 | 3 | 156.99 |
| 09/23/2026 21:57 | 100 | 156.99 |
| 09/23/2026 21:57 | 7 | 156.99 |
| 09/23/2026 21:57 | 1 | 156.98 |
| 09/23/2026 21:57 | 55 | 156.985 |
| 09/23/2026 21:57 | 1 | 156.98 |
| 09/23/2026 21:57 | 1 | 156.98 |
| 09/23/2026 21:57 | 1 | 156.99 |
| 09/23/2026 21:57 | 9 | 156.99 |
| 09/23/2026 21:57 | 12 | 156.99 |
| 09/23/2026 21:57 | 30 | 156.99 |
| 09/23/2026 21:57 | 29 | 156.99 |
| 09/23/2026 21:57 | 80 | 156.98 |
| 09/23/2026 21:57 | 12 | 156.98 |
| 09/23/2026 21:57 | 11 | 156.98 |
| 09/23/2026 21:57 | 100 | 156.98 |
| 09/23/2026 21:57 | 100 | 156.98 |
| 09/23/2026 21:57 | 29 | 156.97 |
| 09/23/2026 21:57 | 71 | 156.97 |
| 09/23/2026 21:57 | 29 | 156.97 |
| 09/23/2026 21:57 | 11 | 156.97 |
| 09/23/2026 21:57 | 61 | 156.975 |
| 09/23/2026 21:57 | 40 | 156.97 |
| 09/23/2026 21:57 | 40 | 156.97 |
| 09/23/2026 21:57 | 20 | 156.97 |
| 09/23/2026 21:57 | 20 | 156.97 |
| 09/23/2026 21:57 | 39 | 156.98 |
| 09/23/2026 21:57 | 11 | 156.98 |
| 09/23/2026 21:57 | 3 | 156.96 |
| 09/23/2026 21:57 | 4 | 156.96 |
| 09/23/2026 21:57 | 62 | 156.99 |
| 09/23/2026 21:57 | 10 | 156.98 |
| 09/23/2026 21:57 | 42 | 156.98 |
| 09/23/2026 21:57 | 5 | 156.98 |
| 09/23/2026 21:57 | 4 | 156.98 |
| 09/23/2026 21:57 | 20 | 156.97 |
| 09/23/2026 21:57 | 44 | 156.97 |
| 09/23/2026 21:57 | 1 | 156.96 |
| 09/23/2026 21:57 | 36 | 156.96 |
| 09/23/2026 21:57 | 100 | 156.96 |
| 09/23/2026 21:57 | 16 | 156.96 |
| 09/23/2026 21:57 | 42 | 156.96 |
| 09/23/2026 21:57 | 71 | 156.96 |
| 09/23/2026 21:57 | 16 | 156.97 |
| 09/23/2026 21:57 | 100 | 156.98 |
| 09/23/2026 21:57 | 1 | 156.99 |
| 09/23/2026 21:57 | 8 | 156.99 |
| 09/23/2026 21:57 | 100 | 156.99 |
| 09/23/2026 21:57 | 92 | 156.985 |
| 09/23/2026 21:57 | 8 | 156.98 |
| 09/23/2026 21:57 | 8 | 156.98 |
| 09/23/2026 21:57 | 1 | 156.98 |
| 09/23/2026 21:57 | 6 | 156.98 |
| 09/23/2026 21:57 | 69 | 156.98 |
| 09/23/2026 21:57 | 67 | 156.98 |
| 09/23/2026 21:57 | 37 | 156.965 |
| 09/23/2026 21:57 | 3 | 156.96 |
| 09/23/2026 21:57 | 100 | 156.97 |
| 09/23/2026 21:57 | 1 | 156.97 |
| 09/23/2026 21:57 | 15 | 156.97 |
| 09/23/2026 21:57 | 59 | 156.97 |
| 09/23/2026 21:57 | 23 | 156.97 |
| 09/23/2026 21:57 | 3 | 156.97 |
| 09/23/2026 21:57 | 1 | 156.97 |
| 09/23/2026 21:57 | 30 | 156.96 |
| 09/23/2026 21:57 | 9 | 156.96 |
| 09/23/2026 21:57 | 5 | 156.96 |
| 09/23/2026 21:57 | 95 | 156.96 |
| 09/23/2026 21:57 | 100 | 156.95 |
| 09/23/2026 21:57 | 3 | 156.95 |
| 09/23/2026 21:57 | 100 | 156.95 |
| 09/23/2026 21:57 | 100 | 156.94 |
| 09/23/2026 21:57 | 35 | 156.94 |
| 09/23/2026 21:57 | 65 | 156.94 |
| 09/23/2026 21:57 | 100 | 156.935 |
| 09/23/2026 21:57 | 100 | 156.935 |
| 09/23/2026 21:57 | 35 | 156.94 |
| 09/23/2026 21:57 | 65 | 156.935 |
| 09/23/2026 21:57 | 1 | 156.94 |
| 09/23/2026 21:57 | 34 | 156.94 |
| 09/23/2026 21:57 | 20 | 156.94 |
| 09/23/2026 21:57 | 35 | 156.94 |
| 09/23/2026 21:57 | 50 | 156.94 |
| 09/23/2026 21:57 | 100 | 156.94 |
| 09/23/2026 21:57 | 100 | 156.94 |
| 09/23/2026 21:57 | 10 | 156.95 |
| 09/23/2026 21:57 | 2 | 156.95 |
| 09/23/2026 21:57 | 12 | 156.95 |
| 09/23/2026 21:57 | 7 | 156.95 |
| 09/23/2026 21:57 | 18 | 156.95 |
| 09/23/2026 21:57 | 4 | 156.95 |
| 09/23/2026 21:57 | 100 | 156.95 |
| 09/23/2026 21:57 | 45 | 156.95 |
| 09/23/2026 21:57 | 6 | 156.95 |
| 09/23/2026 21:57 | 11 | 156.93 |
| 09/23/2026 21:57 | 100 | 156.93 |
| 09/23/2026 21:57 | 48 | 156.92 |
| 09/23/2026 21:57 | 38 | 156.92 |
| 09/23/2026 21:57 | 48 | 156.91 |
| 09/23/2026 21:57 | 200 | 156.91 |
| 09/23/2026 21:57 | 97 | 156.91 |
| 09/23/2026 21:57 | 10 | 156.92 |
| 09/23/2026 21:57 | 82 | 156.92 |
| 09/23/2026 21:57 | 1 | 156.94 |
| 09/23/2026 21:57 | 80 | 156.94 |
| 09/23/2026 21:57 | 20 | 156.94 |
| 09/23/2026 21:57 | 100 | 156.94 |
| 09/23/2026 21:57 | 80 | 156.94 |
| 09/23/2026 21:57 | 7 | 156.94 |
| 09/23/2026 21:57 | 8 | 156.94 |
| 09/23/2026 21:57 | 5 | 156.94 |
| 09/23/2026 21:57 | 100 | 156.93 |
| 09/23/2026 21:57 | 100 | 156.93 |
| 09/23/2026 21:57 | 48 | 156.93 |
| 09/23/2026 21:57 | 18 | 156.92 |
| 09/23/2026 21:57 | 50 | 156.93 |
| 09/23/2026 21:57 | 100 | 156.93 |
| 09/23/2026 21:57 | 32 | 156.93 |
| 09/23/2026 21:57 | 50 | 156.93 |
| 09/23/2026 21:57 | 100 | 156.93 |
| 09/23/2026 21:57 | 8 | 156.93 |
| 09/23/2026 21:57 | 5 | 156.93 |
| 09/23/2026 21:57 | 11 | 156.94 |
| 09/23/2026 21:57 | 8 | 156.935 |
| 09/23/2026 21:56 | 50 | 156.93 |
| 09/23/2026 21:56 | 9 | 156.93 |
| 09/23/2026 21:56 | 96 | 156.94 |
| 09/23/2026 21:56 | 4 | 156.94 |
| 09/23/2026 21:56 | 10 | 156.94 |
| 09/23/2026 21:56 | 100 | 156.94 |
| 09/23/2026 21:56 | 15 | 156.94 |
| 09/23/2026 21:56 | 100 | 156.94 |
| 09/23/2026 21:56 | 10 | 156.93 |
| 09/23/2026 21:56 | 100 | 156.93 |
| 09/23/2026 21:56 | 50 | 156.93 |
| 09/23/2026 21:56 | 100 | 156.93 |
| 09/23/2026 21:56 | 100 | 156.93 |
| 09/23/2026 21:56 | 50 | 156.91 |
| 09/23/2026 21:56 | 100 | 156.90 |
| 09/23/2026 21:56 | 100 | 156.90 |
| 09/23/2026 21:56 | 12 | 156.915 |
| 09/23/2026 21:56 | 25 | 156.92 |
| 09/23/2026 21:56 | 100 | 156.91 |
| 09/23/2026 21:56 | 83 | 156.91 |
| 09/23/2026 21:56 | 1 | 156.91 |
| 09/23/2026 21:56 | 100 | 156.91 |
| 09/23/2026 21:56 | 1 | 156.89 |
| 09/23/2026 21:56 | 10 | 156.90 |
| 09/23/2026 21:56 | 100 | 156.90 |
| 09/23/2026 21:56 | 10 | 156.88 |
| 09/23/2026 21:56 | 100 | 156.89 |
| 09/23/2026 21:56 | 20 | 156.89 |
| 09/23/2026 21:56 | 1 | 156.89 |
| 09/23/2026 21:56 | 100 | 156.89 |
| 09/23/2026 21:56 | 1 | 156.89 |
| 09/23/2026 21:56 | 28 | 156.88 |
| 09/23/2026 21:56 | 12 | 156.88 |
| 09/23/2026 21:56 | 50 | 156.88 |
| 09/23/2026 21:56 | 28 | 156.89 |
| 09/23/2026 21:56 | 74 | 156.92 |
| 09/23/2026 21:56 | 28 | 156.92 |
| 09/23/2026 21:56 | 2 | 156.92 |
| 09/23/2026 21:56 | 1 | 156.92 |
| 09/23/2026 21:56 | 9 | 156.92 |
| 09/23/2026 21:56 | 60 | 156.92 |
| 09/23/2026 21:56 | 100 | 156.92 |
| 09/23/2026 21:56 | 26 | 156.92 |
| 09/23/2026 21:56 | 91 | 156.92 |
| 09/23/2026 21:56 | 74 | 156.92 |
| 09/23/2026 21:56 | 26 | 156.92 |
| 09/23/2026 21:56 | 100 | 156.91 |
| 09/23/2026 21:56 | 9 | 156.90 |
| 09/23/2026 21:56 | 1 | 156.90 |
| 09/23/2026 21:56 | 31 | 156.90 |
| 09/23/2026 21:56 | 28 | 156.90 |
| 09/23/2026 21:56 | 1 | 156.89 |
| 09/23/2026 21:56 | 9 | 156.90 |
| 09/23/2026 21:56 | 23 | 156.90 |
| 09/23/2026 21:56 | 57 | 156.90 |
| 09/23/2026 21:56 | 1 | 156.90 |
| 09/23/2026 21:56 | 42 | 156.90 |
| 09/23/2026 21:56 | 100 | 156.91 |
| 09/23/2026 21:56 | 56 | 156.915 |
| 09/23/2026 21:56 | 40 | 156.915 |
| 09/23/2026 21:56 | 4 | 156.915 |
| 09/23/2026 21:56 | 100 | 156.92 |
| 09/23/2026 21:56 | 100 | 156.92 |
| 09/23/2026 21:56 | 100 | 156.92 |
| 09/23/2026 21:56 | 18 | 156.96 |
| 09/23/2026 21:56 | 89 | 156.93 |
| 09/23/2026 21:56 | 9 | 156.98 |
| 09/23/2026 21:56 | 100 | 156.97 |
| 09/23/2026 21:56 | 25 | 156.97 |
| 09/23/2026 21:56 | 34 | 156.96 |
| 09/23/2026 21:56 | 4 | 156.93 |
| 09/23/2026 21:56 | 100 | 156.93 |
| 09/23/2026 21:56 | 200 | 156.93 |
| 09/23/2026 21:56 | 100 | 156.92 |
| 09/23/2026 21:56 | 8 | 156.92 |
| 09/23/2026 21:56 | 195 | 156.92 |
| 09/23/2026 21:56 | 4 | 156.92 |
| 09/23/2026 21:56 | 1 | 156.92 |
| 09/23/2026 21:56 | 4 | 156.92 |
| 09/23/2026 21:56 | 12 | 156.90 |
| 09/23/2026 21:56 | 91 | 156.91 |
| 09/23/2026 21:56 | 100 | 156.90 |
| 09/23/2026 21:56 | 21 | 156.88 |
| 09/23/2026 21:56 | 100 | 156.89 |
| 09/23/2026 21:56 | 1 | 156.91 |
| 09/23/2026 21:56 | 41 | 156.91 |
| 09/23/2026 21:56 | 28 | 156.91 |
| 09/23/2026 21:56 | 100 | 156.91 |
| 09/23/2026 21:56 | 10 | 156.92 |
| 09/23/2026 21:56 | 39 | 156.92 |
| 09/23/2026 21:56 | 5 | 156.92 |
| 09/23/2026 21:56 | 8 | 156.92 |
| 09/23/2026 21:56 | 37 | 156.90 |
| 09/23/2026 21:56 | 30 | 156.90 |
| 09/23/2026 21:56 | 88 | 156.90 |
| 09/23/2026 21:56 | 9 | 156.90 |
| 09/23/2026 21:56 | 3 | 156.90 |
| 09/23/2026 21:56 | 28 | 156.89 |
| 09/23/2026 21:56 | 40 | 156.88 |
| 09/23/2026 21:56 | 13 | 156.88 |
| 09/23/2026 21:56 | 12 | 156.88 |
| 09/23/2026 21:56 | 100 | 156.88 |
| 09/23/2026 21:56 | 23 | 156.865 |
| 09/23/2026 21:56 | 18 | 156.87 |
| 09/23/2026 21:56 | 4 | 156.87 |
| 09/23/2026 21:56 | 48 | 156.87 |
| 09/23/2026 21:56 | 100 | 156.86 |
| 09/23/2026 21:56 | 40 | 156.86 |
| 09/23/2026 21:56 | 17 | 156.86 |
| 09/23/2026 21:56 | 30 | 156.85 |
| 09/23/2026 21:56 | 11 | 156.85 |
| 09/23/2026 21:56 | 53 | 156.835 |
| 09/23/2026 21:56 | 100 | 156.84 |
| 09/23/2026 21:56 | 100 | 156.84 |
| 09/23/2026 21:56 | 7 | 156.85 |
| 09/23/2026 21:56 | 100 | 156.85 |
| 09/23/2026 21:56 | 100 | 156.85 |
| 09/23/2026 21:56 | 50 | 156.85 |
| 09/23/2026 21:56 | 49 | 156.84 |
| 09/23/2026 21:56 | 72 | 156.84 |
| 09/23/2026 21:56 | 28 | 156.84 |
| 09/23/2026 21:56 | 57 | 156.825 |
| 09/23/2026 21:56 | 3 | 156.825 |
| 09/23/2026 21:56 | 97 | 156.825 |
| 09/23/2026 21:56 | 6 | 156.825 |
| 09/23/2026 21:56 | 100 | 156.83 |
| 09/23/2026 21:56 | 100 | 156.83 |
| 09/23/2026 21:56 | 100 | 156.83 |
| 09/23/2026 21:56 | 79 | 156.82 |
| 09/23/2026 21:55 | 4 | 156.82 |
| 09/23/2026 21:55 | 207 | 156.82 |
| 09/23/2026 21:55 | 6 | 156.83 |
| 09/23/2026 21:55 | 88 | 156.82 |
| 09/23/2026 21:55 | 8 | 156.83 |
| 09/23/2026 21:55 | 2 | 156.83 |
| 09/23/2026 21:55 | 15 | 156.83 |
| 09/23/2026 21:55 | 1 | 156.83 |
| 09/23/2026 21:55 | 1 | 156.83 |
| 09/23/2026 21:55 | 21 | 156.85 |
| 09/23/2026 21:55 | 1 | 156.84 |
| 09/23/2026 21:55 | 13 | 156.84 |
| 09/23/2026 21:55 | 99 | 156.84 |
| 09/23/2026 21:55 | 2 | 156.83 |
| 09/23/2026 21:55 | 100 | 156.84 |
| 09/23/2026 21:55 | 100 | 156.84 |
| 09/23/2026 21:55 | 10 | 156.86 |
| 09/23/2026 21:55 | 8 | 156.87 |
| 09/23/2026 21:55 | 75 | 156.87 |
| 09/23/2026 21:55 | 21 | 156.86 |
| 09/23/2026 21:55 | 1 | 156.86 |
| 09/23/2026 21:55 | 8 | 156.86 |
| 09/23/2026 21:55 | 7 | 156.85 |
| 09/23/2026 21:55 | 100 | 156.85 |
| 09/23/2026 21:55 | 16 | 156.82 |
| 09/23/2026 21:55 | 17 | 156.825 |
| 09/23/2026 21:55 | 4 | 156.83 |
| 09/23/2026 21:55 | 100 | 156.80 |
| 09/23/2026 21:55 | 50 | 156.79 |
| 09/23/2026 21:55 | 38 | 156.80 |
| 09/23/2026 21:55 | 16 | 156.80 |
| 09/23/2026 21:55 | 200 | 156.80 |
| 09/23/2026 21:55 | 5 | 156.80 |
| 09/23/2026 21:55 | 38 | 156.80 |
| 09/23/2026 21:55 | 1 | 156.80 |
| 09/23/2026 21:55 | 99 | 156.80 |
| 09/23/2026 21:55 | 1 | 156.80 |
| 09/23/2026 21:55 | 64 | 156.815 |
| 09/23/2026 21:55 | 41 | 156.81 |
| 09/23/2026 21:55 | 100 | 156.81 |
| 09/23/2026 21:55 | 61 | 156.815 |
| 09/23/2026 21:55 | 39 | 156.815 |
| 09/23/2026 21:55 | 100 | 156.815 |
| 09/23/2026 21:55 | 1 | 156.81 |
| 09/23/2026 21:55 | 98 | 156.81 |
| 09/23/2026 21:55 | 2 | 156.81 |
| 09/23/2026 21:55 | 100 | 156.84 |
| 09/23/2026 21:55 | 100 | 156.83 |
| 09/23/2026 21:55 | 100 | 156.84 |
| 09/23/2026 21:55 | 100 | 156.87 |
| 09/23/2026 21:55 | 19 | 156.85 |
| 09/23/2026 21:55 | 10 | 156.85 |
| 09/23/2026 21:55 | 20 | 156.85 |
| 09/23/2026 21:55 | 4 | 156.86 |
| 09/23/2026 21:55 | 6 | 156.86 |
| 09/23/2026 21:55 | 2 | 156.85 |
| 09/23/2026 21:55 | 12 | 156.85 |
| 09/23/2026 21:55 | 59 | 156.85 |
| 09/23/2026 21:55 | 49 | 156.84 |
| 09/23/2026 21:55 | 4 | 156.84 |
| 09/23/2026 21:55 | 20 | 156.84 |
| 09/23/2026 21:55 | 20 | 156.83 |
| 09/23/2026 21:55 | 5 | 156.82 |
| 09/23/2026 21:55 | 10 | 156.82 |
| 09/23/2026 21:55 | 100 | 156.81 |
| 09/23/2026 21:55 | 100 | 156.81 |
| 09/23/2026 21:55 | 100 | 156.81 |
| 09/23/2026 21:55 | 100 | 156.81 |
| 09/23/2026 21:55 | 4 | 156.81 |
| 09/23/2026 21:55 | 9 | 156.81 |
| 09/23/2026 21:55 | 20 | 156.81 |
| 09/23/2026 21:55 | 24 | 156.81 |
| 09/23/2026 21:55 | 40 | 156.80 |
| 09/23/2026 21:55 | 50 | 156.80 |
| 09/23/2026 21:55 | 3 | 156.80 |
| 09/23/2026 21:55 | 9 | 156.80 |
| 09/23/2026 21:55 | 28 | 156.80 |
| 09/23/2026 21:55 | 50 | 156.79 |
| 09/23/2026 21:55 | 100 | 156.79 |
| 09/23/2026 21:55 | 50 | 156.78 |
| 09/23/2026 21:55 | 33 | 156.78 |
| 09/23/2026 21:55 | 3 | 156.78 |
| 09/23/2026 21:55 | 4 | 156.78 |
| 09/23/2026 21:55 | 6 | 156.78 |
| 09/23/2026 21:55 | 11 | 156.78 |
| 09/23/2026 21:55 | 100 | 156.78 |
| 09/23/2026 21:55 | 16 | 156.77 |
| 09/23/2026 21:55 | 1 | 156.75 |
| 09/23/2026 21:55 | 43 | 156.75 |
| 09/23/2026 21:55 | 6 | 156.75 |
| 09/23/2026 21:55 | 7 | 156.755 |
| 09/23/2026 21:55 | 40 | 156.77 |
| 09/23/2026 21:55 | 2 | 156.75 |
| 09/23/2026 21:55 | 13 | 156.75 |
| 09/23/2026 21:55 | 87 | 156.75 |
| 09/23/2026 21:55 | 1 | 156.75 |
| 09/23/2026 21:55 | 12 | 156.75 |
| 09/23/2026 21:55 | 100 | 156.75 |
| 09/23/2026 21:55 | 100 | 156.75 |
| 09/23/2026 21:55 | 40 | 156.75 |
| 09/23/2026 21:55 | 1 | 156.75 |
| 09/23/2026 21:55 | 57 | 156.75 |
| 09/23/2026 21:55 | 43 | 156.75 |
| 09/23/2026 21:55 | 57 | 156.75 |
| 09/23/2026 21:55 | 36 | 156.75 |
| 09/23/2026 21:55 | 6 | 156.75 |
| 09/23/2026 21:55 | 1 | 156.75 |
| 09/23/2026 21:55 | 8 | 156.74 |
| 09/23/2026 21:55 | 8 | 156.74 |
| 09/23/2026 21:55 | 14 | 156.73 |
| 09/23/2026 21:55 | 10 | 156.73 |
| 09/23/2026 21:55 | 8 | 156.76 |
| 09/23/2026 21:55 | 49 | 156.76 |
| 09/23/2026 21:55 | 20 | 156.76 |
| 09/23/2026 21:55 | 10 | 156.75 |
| 09/23/2026 21:54 | 40 | 156.76 |
| 09/23/2026 21:54 | 60 | 156.76 |
| 09/23/2026 21:54 | 99 | 156.76 |
| 09/23/2026 21:54 | 1 | 156.76 |
| 09/23/2026 21:54 | 2 | 156.78 |
| 09/23/2026 21:54 | 100 | 156.78 |
| 09/23/2026 21:54 | 1 | 156.79 |
| 09/23/2026 21:54 | 3 | 156.79 |
| 09/23/2026 21:54 | 67 | 156.79 |
| 09/23/2026 21:54 | 30 | 156.79 |
| 09/23/2026 21:54 | 47 | 156.78 |
| 09/23/2026 21:54 | 100 | 156.78 |
| 09/23/2026 21:54 | 100 | 156.80 |
| 09/23/2026 21:54 | 100 | 156.80 |
| 09/23/2026 21:54 | 200 | 156.81 |
| 09/23/2026 21:54 | 4 | 156.83 |
| 09/23/2026 21:54 | 27 | 156.83 |
| 09/23/2026 21:54 | 1 | 156.85 |
| 09/23/2026 21:54 | 20 | 156.83 |
| 09/23/2026 21:54 | 40 | 156.84 |
| 09/23/2026 21:54 | 40 | 156.84 |
| 09/23/2026 21:54 | 40 | 156.84 |
| 09/23/2026 21:54 | 30 | 156.84 |
| 09/23/2026 21:54 | 15 | 156.84 |
| 09/23/2026 21:54 | 44 | 156.83 |
| 09/23/2026 21:54 | 50 | 156.85 |
| 09/23/2026 21:54 | 5 | 156.89 |
| 09/23/2026 21:54 | 51 | 156.92 |
| 09/23/2026 21:54 | 20 | 156.91 |
| 09/23/2026 21:54 | 24 | 156.94 |
| 09/23/2026 21:54 | 20 | 156.94 |
| 09/23/2026 21:54 | 12 | 156.94 |
| 09/23/2026 21:54 | 100 | 156.96 |
| 09/23/2026 21:54 | 100 | 156.97 |
| 09/23/2026 21:54 | 6 | 156.97 |
| 09/23/2026 21:54 | 100 | 156.98 |
| 09/23/2026 21:54 | 60 | 156.98 |
| 09/23/2026 21:54 | 69 | 156.99 |
| 09/23/2026 21:54 | 31 | 156.99 |
| 09/23/2026 21:54 | 100 | 156.99 |
| 09/23/2026 21:54 | 100 | 156.99 |
| 09/23/2026 21:54 | 20 | 156.99 |
| 09/23/2026 21:54 | 11 | 156.99 |
| 09/23/2026 21:54 | 9 | 156.99 |
| 09/23/2026 21:54 | 60 | 157.00 |
| 09/23/2026 21:54 | 100 | 157.02 |
| 09/23/2026 21:54 | 1 | 157.02 |
| 09/23/2026 21:54 | 13 | 157.02 |
| 09/23/2026 21:54 | 28 | 157.02 |
| 09/23/2026 21:54 | 40 | 157.03 |
| 09/23/2026 21:54 | 7 | 157.05 |
| 09/23/2026 21:54 | 1 | 157.05 |
| 09/23/2026 21:54 | 100 | 157.04 |
| 09/23/2026 21:54 | 22 | 157.04 |
| 09/23/2026 21:54 | 100 | 157.03 |
| 09/23/2026 21:54 | 100 | 157.03 |
| 09/23/2026 21:54 | 2 | 157.01 |
| 09/23/2026 21:54 | 28 | 157.01 |
| 09/23/2026 21:54 | 1 | 157.01 |
| 09/23/2026 21:53 | 38 | 156.99 |
| 09/23/2026 21:53 | 2 | 156.99 |
| 09/23/2026 21:53 | 31 | 157.00 |
| 09/23/2026 21:53 | 3 | 157.00 |
| 09/23/2026 21:53 | 39 | 157.00 |
| 09/23/2026 21:53 | 1 | 157.00 |
| 09/23/2026 21:53 | 26 | 157.00 |
| 09/23/2026 21:53 | 50 | 157.00 |
| 09/23/2026 21:53 | 100 | 157.01 |
| 09/23/2026 21:53 | 100 | 157.04 |
| 09/23/2026 21:53 | 100 | 157.04 |
| 09/23/2026 21:53 | 1 | 157.04 |
| 09/23/2026 21:53 | 84 | 157.03 |
| 09/23/2026 21:53 | 49 | 157.02 |
| 09/23/2026 21:53 | 50 | 157.02 |
| 09/23/2026 21:53 | 1 | 157.02 |
| 09/23/2026 21:53 | 100 | 157.02 |
| 09/23/2026 21:53 | 8 | 157.01 |
| 09/23/2026 21:53 | 5 | 157.00 |
| 09/23/2026 21:53 | 20 | 157.00 |
| 09/23/2026 21:53 | 20 | 157.00 |
| 09/23/2026 21:52 | 1 | 157.02 |
| 09/23/2026 21:52 | 500 | 157.00 |
| 09/23/2026 21:52 | 4 | 157.02 |
| 09/23/2026 21:52 | 3 | 157.02 |
| 09/23/2026 21:52 | 1 | 157.02 |
| 09/23/2026 21:52 | 8 | 157.02 |
| 09/23/2026 21:52 | 60 | 157.01 |
| 09/23/2026 21:52 | 9 | 157.01 |
| 09/23/2026 21:52 | 8 | 157.01 |
| 09/23/2026 21:52 | 17 | 157.01 |
| 09/23/2026 21:52 | 60 | 157.02 |
| 09/23/2026 21:52 | 100 | 157.02 |
| 09/23/2026 21:52 | 40 | 157.00 |
| 09/23/2026 21:52 | 100 | 157.00 |
| 09/23/2026 21:52 | 20 | 157.01 |
| 09/23/2026 21:52 | 13 | 157.04 |
| 09/23/2026 21:52 | 20 | 157.04 |
| 09/23/2026 21:52 | 22 | 157.04 |
| 09/23/2026 21:52 | 23 | 157.05 |
| 09/23/2026 21:52 | 4 | 157.05 |
| 09/23/2026 21:52 | 6 | 157.05 |
| 09/23/2026 21:52 | 61 | 157.05 |
| 09/23/2026 21:52 | 39 | 157.05 |
| 09/23/2026 21:52 | 61 | 157.05 |
| 09/23/2026 21:52 | 1 | 157.04 |
| 09/23/2026 21:52 | 78 | 157.03 |
| 09/23/2026 21:52 | 30 | 157.02 |
| 09/23/2026 21:52 | 100 | 157.02 |
| 09/23/2026 21:52 | 100 | 157.02 |
| 09/23/2026 21:52 | 20 | 157.02 |
| 09/23/2026 21:52 | 22 | 157.03 |
| 09/23/2026 21:52 | 100 | 157.05 |
| 09/23/2026 21:52 | 18 | 157.05 |
| 09/23/2026 21:52 | 100 | 157.05 |
| 09/23/2026 21:52 | 21 | 157.07 |
| 09/23/2026 21:52 | 72 | 157.05 |
| 09/23/2026 21:52 | 18 | 157.05 |
| 09/23/2026 21:52 | 30 | 157.05 |
| 09/23/2026 21:52 | 40 | 157.04 |
| 09/23/2026 21:52 | 69 | 157.02 |
| 09/23/2026 21:52 | 40 | 157.03 |
| 09/23/2026 21:52 | 16 | 157.02 |
| 09/23/2026 21:52 | 100 | 157.03 |
| 09/23/2026 21:52 | 10 | 157.05 |
| 09/23/2026 21:52 | 3 | 157.05 |
| 09/23/2026 21:52 | 13 | 157.06 |
| 09/23/2026 21:52 | 19 | 157.04 |
| 09/23/2026 21:52 | 1 | 157.04 |
| 09/23/2026 21:52 | 20 | 157.04 |
| 09/23/2026 21:52 | 18 | 157.04 |
| 09/23/2026 21:52 | 82 | 157.05 |
| 09/23/2026 21:52 | 18 | 157.05 |
| 09/23/2026 21:52 | 24 | 157.04 |
| 09/23/2026 21:52 | 100 | 157.04 |
| 09/23/2026 21:52 | 31 | 157.03 |
| 09/23/2026 21:52 | 38 | 157.015 |
| 09/23/2026 21:52 | 24 | 157.015 |
| 09/23/2026 21:52 | 81 | 157.005 |
| 09/23/2026 21:52 | 100 | 157.02 |
| 09/23/2026 21:52 | 69 | 157.02 |
| 09/23/2026 21:52 | 34 | 157.02 |
| 09/23/2026 21:52 | 23 | 157.01 |
| 09/23/2026 21:52 | 12 | 157.01 |
| 09/23/2026 21:52 | 12 | 157.01 |
| 09/23/2026 21:52 | 23 | 157.01 |
| 09/23/2026 21:52 | 1 | 157.01 |
| 09/23/2026 21:52 | 4 | 157.01 |
| 09/23/2026 21:52 | 100 | 157.00 |
| 09/23/2026 21:52 | 100 | 157.00 |
| 09/23/2026 21:52 | 20 | 157.00 |
| 09/23/2026 21:52 | 1 | 157.00 |
| 09/23/2026 21:52 | 6 | 156.98 |
| 09/23/2026 21:52 | 6 | 156.99 |
| 09/23/2026 21:52 | 100 | 156.98 |
| 09/23/2026 21:52 | 100 | 156.98 |
| 09/23/2026 21:52 | 50 | 156.99 |
| 09/23/2026 21:52 | 5 | 157.00 |
| 09/23/2026 21:52 | 1 | 157.02 |
| 09/23/2026 21:52 | 1 | 157.03 |
| 09/23/2026 21:52 | 1 | 157.03 |
| 09/23/2026 21:52 | 72 | 157.03 |
| 09/23/2026 21:52 | 28 | 157.03 |
| 09/23/2026 21:52 | 100 | 157.02 |
| 09/23/2026 21:52 | 1 | 157.01 |
| 09/23/2026 21:52 | 100 | 157.01 |
| 09/23/2026 21:52 | 6 | 157.00 |
| 09/23/2026 21:52 | 10 | 157.01 |
| 09/23/2026 21:52 | 1 | 157.01 |
| 09/23/2026 21:52 | 20 | 157.01 |
| 09/23/2026 21:52 | 20 | 157.00 |
| 09/23/2026 21:52 | 100 | 157.00 |
| 09/23/2026 21:52 | 28 | 157.00 |
| 09/23/2026 21:51 | 100 | 157.02 |
| 09/23/2026 21:51 | 1 | 157.00 |
| 09/23/2026 21:51 | 100 | 157.02 |
| 09/23/2026 21:51 | 50 | 157.00 |
| 09/23/2026 21:51 | 10 | 156.99 |
| 09/23/2026 21:51 | 98 | 156.98 |
| 09/23/2026 21:51 | 80 | 157.00 |
| 09/23/2026 21:51 | 20 | 157.00 |
| 09/23/2026 21:51 | 80 | 157.00 |
| 09/23/2026 21:51 | 100 | 157.00 |
| 09/23/2026 21:51 | 50 | 156.99 |
| 09/23/2026 21:51 | 18 | 156.99 |
| 09/23/2026 21:51 | 20 | 156.97 |
| 09/23/2026 21:51 | 100 | 156.99 |
| 09/23/2026 21:51 | 8 | 156.99 |
| 09/23/2026 21:51 | 8 | 156.95 |
| 09/23/2026 21:51 | 100 | 156.96 |
| 09/23/2026 21:51 | 14 | 156.98 |
| 09/23/2026 21:51 | 14 | 156.98 |
| 09/23/2026 21:51 | 1 | 156.97 |
| 09/23/2026 21:51 | 50 | 157.01 |
| 09/23/2026 21:51 | 18 | 157.01 |
| 09/23/2026 21:51 | 63 | 157.06 |
| 09/23/2026 21:51 | 37 | 157.06 |
| 09/23/2026 21:51 | 20 | 157.08 |
| 09/23/2026 21:51 | 36 | 157.10 |
| 09/23/2026 21:51 | 12 | 157.10 |
| 09/23/2026 21:51 | 32 | 157.11 |
| 09/23/2026 21:51 | 7 | 157.11 |
| 09/23/2026 21:51 | 18 | 157.11 |
| 09/23/2026 21:51 | 20 | 157.11 |
| 09/23/2026 21:51 | 100 | 157.11 |
| 09/23/2026 21:51 | 30 | 157.12 |
| 09/23/2026 21:51 | 19 | 157.12 |
| 09/23/2026 21:51 | 18 | 157.12 |
| 09/23/2026 21:50 | 31 | 157.15 |
| 09/23/2026 21:50 | 100 | 157.15 |
| 09/23/2026 21:50 | 60 | 157.15 |
| 09/23/2026 21:50 | 100 | 157.16 |
| 09/23/2026 21:50 | 1 | 157.18 |
| 09/23/2026 21:50 | 100 | 157.19 |
| 09/23/2026 21:50 | 29 | 157.19 |
| 09/23/2026 21:50 | 22 | 157.19 |
| 09/23/2026 21:50 | 5 | 157.18 |
| 09/23/2026 21:50 | 22 | 157.18 |
| 09/23/2026 21:50 | 1 | 157.18 |
| 09/23/2026 21:50 | 1 | 157.19 |
| 09/23/2026 21:50 | 1 | 157.19 |
| 09/23/2026 21:50 | 2 | 157.19 |
| 09/23/2026 21:50 | 5 | 157.18 |
| 09/23/2026 21:50 | 1 | 157.18 |
| 09/23/2026 21:50 | 3 | 157.18 |
| 09/23/2026 21:50 | 1 | 157.18 |
| 09/23/2026 21:50 | 1 | 157.18 |
| 09/23/2026 21:50 | 1 | 157.18 |
| 09/23/2026 21:50 | 10 | 157.19 |
| 09/23/2026 21:50 | 4 | 157.18 |
| 09/23/2026 21:50 | 4 | 157.18 |
| 09/23/2026 21:50 | 10 | 157.19 |
| 09/23/2026 21:50 | 63 | 157.18 |
| 09/23/2026 21:50 | 5 | 157.18 |
| 09/23/2026 21:50 | 5 | 157.18 |
| 09/23/2026 21:50 | 14 | 157.19 |
| 09/23/2026 21:50 | 3 | 157.18 |
| 09/23/2026 21:50 | 1 | 157.19 |
| 09/23/2026 21:50 | 3 | 157.19 |
| 09/23/2026 21:50 | 100 | 157.19 |
| 09/23/2026 21:50 | 100 | 157.18 |
| 09/23/2026 21:50 | 28 | 157.18 |
| 09/23/2026 21:50 | 8 | 157.18 |
| 09/23/2026 21:50 | 100 | 157.18 |
| 09/23/2026 21:50 | 100 | 157.18 |
| 09/23/2026 21:50 | 100 | 157.18 |
| 09/23/2026 21:50 | 28 | 157.20 |
| 09/23/2026 21:50 | 20 | 157.20 |
| 09/23/2026 21:50 | 28 | 157.22 |
| 09/23/2026 21:50 | 28 | 157.22 |
| 09/23/2026 21:50 | 100 | 157.22 |
| 09/23/2026 21:50 | 16 | 157.25 |
| 09/23/2026 21:50 | 85 | 157.26 |
| 09/23/2026 21:50 | 87 | 157.26 |
| 09/23/2026 21:50 | 100 | 157.26 |
| 09/23/2026 21:50 | 100 | 157.26 |
| 09/23/2026 21:50 | 25 | 157.25 |
| 09/23/2026 21:50 | 10 | 157.25 |
| 09/23/2026 21:50 | 16 | 157.25 |
| 09/23/2026 21:50 | 1 | 157.22 |
| 09/23/2026 21:50 | 100 | 157.25 |
| 09/23/2026 21:50 | 16 | 157.25 |
| 09/23/2026 21:49 | 7 | 157.28 |
| 09/23/2026 21:49 | 50 | 157.27 |
| 09/23/2026 21:49 | 100 | 157.27 |
| 09/23/2026 21:49 | 100 | 157.27 |
| 09/23/2026 21:49 | 1 | 157.26 |
| 09/23/2026 21:49 | 10 | 157.22 |
| 09/23/2026 21:49 | 10 | 157.22 |
| 09/23/2026 21:49 | 13 | 157.22 |
| 09/23/2026 21:49 | 75 | 157.22 |
| 09/23/2026 21:49 | 12 | 157.22 |
| 09/23/2026 21:49 | 88 | 157.22 |
| 09/23/2026 21:49 | 12 | 157.22 |
| 09/23/2026 21:49 | 100 | 157.23 |
| 09/23/2026 21:49 | 50 | 157.23 |
| 09/23/2026 21:49 | 76 | 157.26 |
| 09/23/2026 21:49 | 100 | 157.27 |
| 09/23/2026 21:49 | 73 | 157.28 |
| 09/23/2026 21:49 | 1 | 157.28 |
| 09/23/2026 21:49 | 100 | 157.27 |
| 09/23/2026 21:49 | 100 | 157.27 |
| 09/23/2026 21:49 | 60 | 157.28 |
| 09/23/2026 21:49 | 100 | 157.30 |
| 09/23/2026 21:49 | 100 | 157.31 |
| 09/23/2026 21:48 | 100 | 157.25 |
| 09/23/2026 21:48 | 23 | 157.25 |
| 09/23/2026 21:48 | 100 | 157.30 |
| 09/23/2026 21:48 | 50 | 157.29 |
| 09/23/2026 21:48 | 10 | 157.27 |
| 09/23/2026 21:48 | 11 | 157.26 |
| 09/23/2026 21:48 | 49 | 157.25 |
| 09/23/2026 21:48 | 26 | 157.23 |
| 09/23/2026 21:48 | 100 | 157.22 |
| 09/23/2026 21:48 | 100 | 157.22 |
| 09/23/2026 21:48 | 54 | 157.21 |
| 09/23/2026 21:48 | 24 | 157.21 |
| 09/23/2026 21:48 | 76 | 157.21 |
| 09/23/2026 21:48 | 30 | 157.20 |
| 09/23/2026 21:48 | 46 | 157.20 |
| 09/23/2026 21:48 | 6 | 157.20 |
| 09/23/2026 21:48 | 6 | 157.19 |
| 09/23/2026 21:48 | 1 | 157.17 |
| 09/23/2026 21:48 | 20 | 157.17 |
| 09/23/2026 21:48 | 1 | 157.17 |
| 09/23/2026 21:48 | 100 | 157.17 |
| 09/23/2026 21:48 | 10 | 157.16 |
| 09/23/2026 21:47 | 50 | 157.15 |
| 09/23/2026 21:47 | 100 | 157.15 |
| 09/23/2026 21:47 | 100 | 157.14 |
| 09/23/2026 21:47 | 30 | 157.14 |
| 09/23/2026 21:47 | 13 | 157.14 |
| 09/23/2026 21:47 | 17 | 157.14 |
| 09/23/2026 21:47 | 83 | 157.14 |
| 09/23/2026 21:47 | 10 | 157.13 |
| 09/23/2026 21:47 | 10 | 157.12 |
| 09/23/2026 21:47 | 87 | 157.13 |
| 09/23/2026 21:47 | 50 | 157.13 |
| 09/23/2026 21:47 | 26 | 157.12 |
| 09/23/2026 21:47 | 60 | 157.105 |
| 09/23/2026 21:47 | 40 | 157.105 |
| 09/23/2026 21:46 | 100 | 157.08 |
| 09/23/2026 21:46 | 1 | 157.105 |
| 09/23/2026 21:46 | 10 | 157.10 |
| 09/23/2026 21:46 | 2 | 157.08 |
| 09/23/2026 21:46 | 7 | 157.10 |
| 09/23/2026 21:46 | 10 | 157.08 |
| 09/23/2026 21:46 | 25 | 157.13 |
| 09/23/2026 21:46 | 6 | 157.13 |
| 09/23/2026 21:46 | 1 | 157.18 |
| 09/23/2026 21:46 | 80 | 157.18 |
| 09/23/2026 21:46 | 100 | 157.17 |
| 09/23/2026 21:46 | 20 | 157.16 |
| 09/23/2026 21:46 | 1 | 157.16 |
| 09/23/2026 21:46 | 38 | 157.16 |
| 09/23/2026 21:46 | 11 | 157.16 |
| 09/23/2026 21:46 | 11 | 157.16 |
| 09/23/2026 21:46 | 11 | 157.16 |
| 09/23/2026 21:46 | 4 | 157.18 |
| 09/23/2026 21:46 | 28 | 157.19 |
| 09/23/2026 21:46 | 100 | 157.19 |
| 09/23/2026 21:46 | 14 | 157.20 |
| 09/23/2026 21:46 | 86 | 157.20 |
| 09/23/2026 21:46 | 14 | 157.20 |
| 09/23/2026 21:46 | 1 | 157.20 |
| 09/23/2026 21:46 | 85 | 157.20 |
| 09/23/2026 21:46 | 1 | 157.24 |
| 09/23/2026 21:46 | 76 | 157.24 |
| 09/23/2026 21:46 | 83 | 157.24 |
| 09/23/2026 21:46 | 17 | 157.24 |
| 09/23/2026 21:46 | 160 | 157.26 |
| 09/23/2026 21:46 | 10 | 157.27 |
| 09/23/2026 21:46 | 52 | 157.26 |
| 09/23/2026 21:46 | 30 | 157.25 |
| 09/23/2026 21:46 | 50 | 157.25 |
| 09/23/2026 21:46 | 10 | 157.23 |
| 09/23/2026 21:46 | 10 | 157.23 |
| 09/23/2026 21:46 | 20 | 157.23 |
| 09/23/2026 21:46 | 20 | 157.23 |
| 09/23/2026 21:46 | 20 | 157.23 |
| 09/23/2026 21:45 | 1 | 157.24 |
| 09/23/2026 21:45 | 5 | 157.24 |
| 09/23/2026 21:45 | 10 | 157.235 |
| 09/23/2026 21:45 | 37 | 157.24 |
| 09/23/2026 21:45 | 100 | 157.23 |
| 09/23/2026 21:45 | 10 | 157.22 |
| 09/23/2026 21:45 | 1 | 157.22 |
| 09/23/2026 21:45 | 100 | 157.21 |
| 09/23/2026 21:45 | 20 | 157.22 |
| 09/23/2026 21:45 | 28 | 157.23 |
| 09/23/2026 21:45 | 8 | 157.23 |
| 09/23/2026 21:45 | 13 | 157.22 |
| 09/23/2026 21:45 | 37 | 157.22 |
| 09/23/2026 21:45 | 100 | 157.21 |
| 09/23/2026 21:45 | 3 | 157.21 |
| 09/23/2026 21:45 | 100 | 157.21 |
| 09/23/2026 21:45 | 100 | 157.21 |
| 09/23/2026 21:45 | 10 | 157.21 |
| 09/23/2026 21:45 | 39 | 157.20 |
| 09/23/2026 21:45 | 1 | 157.20 |
| 09/23/2026 21:44 | 100 | 157.21 |
| 09/23/2026 21:44 | 100 | 157.21 |
| 09/23/2026 21:44 | 100 | 157.21 |
| 09/23/2026 21:44 | 24 | 157.21 |
| 09/23/2026 21:44 | 91 | 157.22 |
| 09/23/2026 21:44 | 1 | 157.22 |
| 09/23/2026 21:44 | 8 | 157.22 |
| 09/23/2026 21:44 | 100 | 157.22 |
| 09/23/2026 21:44 | 7 | 157.22 |
| 09/23/2026 21:44 | 52 | 157.26 |
| 09/23/2026 21:44 | 2 | 157.24 |
| 09/23/2026 21:44 | 100 | 157.26 |
| 09/23/2026 21:44 | 1 | 157.26 |
| 09/23/2026 21:44 | 100 | 157.27 |
| 09/23/2026 21:44 | 50 | 157.27 |
| 09/23/2026 21:44 | 30 | 157.27 |
| 09/23/2026 21:44 | 70 | 157.27 |
| 09/23/2026 21:44 | 30 | 157.27 |
| 09/23/2026 21:44 | 10 | 157.26 |
| 09/23/2026 21:44 | 1 | 157.25 |
| 09/23/2026 21:44 | 99 | 157.255 |
| 09/23/2026 21:44 | 1 | 157.255 |
| 09/23/2026 21:44 | 36 | 157.25 |
| 09/23/2026 21:44 | 100 | 157.25 |
| 09/23/2026 21:44 | 100 | 157.25 |
| 09/23/2026 21:44 | 100 | 157.25 |
| 09/23/2026 21:44 | 70 | 157.25 |
| 09/23/2026 21:44 | 26 | 157.25 |
| 09/23/2026 21:44 | 4 | 157.25 |
| 09/23/2026 21:44 | 70 | 157.25 |
| 09/23/2026 21:44 | 30 | 157.25 |
| 09/23/2026 21:44 | 100 | 157.25 |
| 09/23/2026 21:44 | 70 | 157.25 |
| 09/23/2026 21:44 | 30 | 157.25 |
| 09/23/2026 21:44 | 30 | 157.25 |
| 09/23/2026 21:44 | 1 | 157.25 |
| 09/23/2026 21:44 | 69 | 157.25 |
| 09/23/2026 21:44 | 31 | 157.26 |
| 09/23/2026 21:43 | 22 | 157.26 |
| 09/23/2026 21:43 | 78 | 157.26 |
| 09/23/2026 21:43 | 22 | 157.26 |
| 09/23/2026 21:43 | 1 | 157.26 |
| 09/23/2026 21:43 | 77 | 157.26 |
| 09/23/2026 21:43 | 100 | 157.25 |
| 09/23/2026 21:43 | 3 | 157.25 |
| 09/23/2026 21:43 | 9 | 157.25 |
| 09/23/2026 21:43 | 3 | 157.24 |
| 09/23/2026 21:43 | 3 | 157.23 |
| 09/23/2026 21:42 | 5 | 157.21 |
| 09/23/2026 21:42 | 100 | 157.22 |
| 09/23/2026 21:42 | 4 | 157.21 |
| 09/23/2026 21:42 | 5 | 157.21 |
| 09/23/2026 21:42 | 1 | 157.22 |
| 09/23/2026 21:42 | 73 | 157.22 |
| 09/23/2026 21:42 | 27 | 157.22 |
| 09/23/2026 21:42 | 100 | 157.23 |
| 09/23/2026 21:41 | 100 | 157.22 |
| 09/23/2026 21:41 | 1 | 157.22 |
| 09/23/2026 21:41 | 27 | 157.21 |
| 09/23/2026 21:41 | 100 | 157.22 |
| 09/23/2026 21:41 | 100 | 157.22 |
| 09/23/2026 21:41 | 95 | 157.21 |
| 09/23/2026 21:41 | 5 | 157.21 |
| 09/23/2026 21:41 | 99 | 157.22 |
| 09/23/2026 21:41 | 1 | 157.22 |
| 09/23/2026 21:41 | 99 | 157.22 |
| 09/23/2026 21:41 | 1 | 157.22 |
| 09/23/2026 21:41 | 100 | 157.22 |
| 09/23/2026 21:41 | 100 | 157.22 |
| 09/23/2026 21:41 | 13 | 157.23 |
| 09/23/2026 21:41 | 100 | 157.23 |
| 09/23/2026 21:41 | 80 | 157.24 |
| 09/23/2026 21:41 | 96 | 157.28 |
| 09/23/2026 21:41 | 10 | 157.27 |
| 09/23/2026 21:41 | 10 | 157.27 |
| 09/23/2026 21:41 | 11 | 157.28 |
| 09/23/2026 21:41 | 20 | 157.28 |
| 09/23/2026 21:41 | 100 | 157.27 |
| 09/23/2026 21:41 | 100 | 157.28 |
| 09/23/2026 21:41 | 78 | 157.31 |
| 09/23/2026 21:41 | 49 | 157.32 |
| 09/23/2026 21:41 | 100 | 157.31 |
| 09/23/2026 21:41 | 6 | 157.31 |
| 09/23/2026 21:41 | 30 | 157.31 |
| 09/23/2026 21:41 | 100 | 157.30 |
| 09/23/2026 21:41 | 70 | 157.31 |
| 09/23/2026 21:41 | 94 | 157.31 |
| 09/23/2026 21:41 | 6 | 157.31 |
| 09/23/2026 21:41 | 72 | 157.31 |
| 09/23/2026 21:41 | 8 | 157.30 |
| 09/23/2026 21:41 | 5 | 157.30 |
| 09/23/2026 21:41 | 100 | 157.30 |
| 09/23/2026 21:41 | 100 | 157.30 |
| 09/23/2026 21:41 | 28 | 157.28 |
| 09/23/2026 21:41 | 4 | 157.29 |
| 09/23/2026 21:41 | 2 | 157.29 |
| 09/23/2026 21:41 | 63 | 157.29 |
| 09/23/2026 21:41 | 6 | 157.29 |
| 09/23/2026 21:41 | 1 | 157.28 |
| 09/23/2026 21:41 | 100 | 157.28 |
| 09/23/2026 21:41 | 192 | 157.28 |
| 09/23/2026 21:41 | 27 | 157.27 |
| 09/23/2026 21:41 | 8 | 157.27 |
| 09/23/2026 21:41 | 1 | 157.24 |
| 09/23/2026 21:41 | 100 | 157.24 |
| 09/23/2026 21:41 | 393 | 157.25 |
| 09/23/2026 21:41 | 1 | 157.25 |
| 09/23/2026 21:41 | 43 | 157.25 |
| 09/23/2026 21:41 | 63 | 157.25 |
| 09/23/2026 21:41 | 3 | 157.27 |
| 09/23/2026 21:41 | 4 | 157.27 |
| 09/23/2026 21:41 | 7 | 157.27 |
| 09/23/2026 21:41 | 100 | 157.26 |
| 09/23/2026 21:41 | 17 | 157.26 |
| 09/23/2026 21:41 | 95 | 157.26 |
| 09/23/2026 21:40 | 5 | 157.26 |
| 09/23/2026 21:40 | 1 | 157.25 |
| 09/23/2026 21:40 | 6 | 157.24 |
| 09/23/2026 21:40 | 30 | 157.22 |
| 09/23/2026 21:40 | 33 | 157.22 |
| 09/23/2026 21:40 | 67 | 157.22 |
| 09/23/2026 21:39 | 2 | 157.20 |
| 09/23/2026 21:39 | 100 | 157.18 |
| 09/23/2026 21:39 | 68 | 157.17 |
| 09/23/2026 21:39 | 90 | 157.17 |
| 09/23/2026 21:39 | 78 | 157.17 |
| 09/23/2026 21:39 | 1 | 157.17 |
| 09/23/2026 21:39 | 1 | 157.17 |
| 09/23/2026 21:39 | 100 | 157.17 |
| 09/23/2026 21:39 | 100 | 157.17 |
| 09/23/2026 21:39 | 100 | 157.17 |
| 09/23/2026 21:39 | 20 | 157.195 |
| 09/23/2026 21:39 | 100 | 157.20 |
| 09/23/2026 21:39 | 3 | 157.20 |
| 09/23/2026 21:39 | 30 | 157.19 |
| 09/23/2026 21:39 | 51 | 157.18 |
| 09/23/2026 21:39 | 10 | 157.18 |
| 09/23/2026 21:38 | 100 | 157.19 |
| 09/23/2026 21:38 | 93 | 157.19 |
| 09/23/2026 21:38 | 100 | 157.19 |
| 09/23/2026 21:38 | 12 | 157.19 |
| 09/23/2026 21:38 | 8 | 157.19 |
| 09/23/2026 21:38 | 1 | 157.205 |
| 09/23/2026 21:38 | 1 | 157.19 |
| 09/23/2026 21:38 | 7 | 157.19 |
| 09/23/2026 21:38 | 100 | 157.20 |
| 09/23/2026 21:38 | 3 | 157.20 |
| 09/23/2026 21:38 | 1 | 157.20 |
| 09/23/2026 21:38 | 1 | 157.20 |
| 09/23/2026 21:38 | 1 | 157.20 |
| 09/23/2026 21:38 | 100 | 157.20 |
| 09/23/2026 21:38 | 100 | 157.21 |
| 09/23/2026 21:38 | 20 | 157.21 |
| 09/23/2026 21:38 | 100 | 157.22 |
| 09/23/2026 21:38 | 1 | 157.23 |
| 09/23/2026 21:38 | 100 | 157.23 |
| 09/23/2026 21:38 | 1 | 157.22 |
| 09/23/2026 21:38 | 1 | 157.22 |
| 09/23/2026 21:38 | 2 | 157.22 |
| 09/23/2026 21:37 | 21 | 157.21 |
| 09/23/2026 21:37 | 100 | 157.21 |
| 09/23/2026 21:37 | 79 | 157.21 |
| 09/23/2026 21:37 | 81 | 157.21 |
| 09/23/2026 21:37 | 19 | 157.21 |
| 09/23/2026 21:37 | 60 | 157.21 |
| 09/23/2026 21:36 | 1 | 157.23 |
| 09/23/2026 21:36 | 52 | 157.19 |
| 09/23/2026 21:36 | 1 | 157.19 |
| 09/23/2026 21:36 | 100 | 157.17 |
| 09/23/2026 21:36 | 100 | 157.16 |
| 09/23/2026 21:36 | 100 | 157.16 |
| 09/23/2026 21:36 | 100 | 157.18 |
| 09/23/2026 21:36 | 50 | 157.20 |
| 09/23/2026 21:36 | 7 | 157.21 |
| 09/23/2026 21:36 | 20 | 157.19 |
| 09/23/2026 21:36 | 9 | 157.19 |
| 09/23/2026 21:36 | 40 | 157.14 |
| 09/23/2026 21:36 | 60 | 157.14 |
| 09/23/2026 21:36 | 100 | 157.14 |
| 09/23/2026 21:36 | 77 | 157.13 |
| 09/23/2026 21:36 | 23 | 157.13 |
| 09/23/2026 21:36 | 20 | 157.13 |
| 09/23/2026 21:36 | 28 | 157.13 |
| 09/23/2026 21:36 | 100 | 157.15 |
| 09/23/2026 21:36 | 100 | 157.15 |
| 09/23/2026 21:35 | 100 | 157.16 |
| 09/23/2026 21:35 | 10 | 157.17 |
| 09/23/2026 21:35 | 8 | 157.17 |
| 09/23/2026 21:35 | 1 | 157.17 |
| 09/23/2026 21:35 | 1 | 157.17 |
| 09/23/2026 21:35 | 90 | 157.17 |
| 09/23/2026 21:35 | 90 | 157.17 |
| 09/23/2026 21:35 | 100 | 157.17 |
| 09/23/2026 21:35 | 100 | 157.18 |
| 09/23/2026 21:35 | 100 | 157.18 |
| 09/23/2026 21:35 | 9 | 157.18 |
| 09/23/2026 21:35 | 1 | 157.18 |
| 09/23/2026 21:35 | 5 | 157.18 |
| 09/23/2026 21:35 | 94 | 157.18 |
| 09/23/2026 21:35 | 6 | 157.18 |
| 09/23/2026 21:35 | 7 | 157.18 |
| 09/23/2026 21:35 | 100 | 157.20 |
| 09/23/2026 21:35 | 100 | 157.20 |
| 09/23/2026 21:35 | 72 | 157.20 |
| 09/23/2026 21:35 | 7 | 157.20 |
| 09/23/2026 21:35 | 100 | 157.20 |
| 09/23/2026 21:35 | 7 | 157.20 |
| 09/23/2026 21:35 | 100 | 157.20 |
| 09/23/2026 21:35 | 7 | 157.20 |
| 09/23/2026 21:35 | 100 | 157.20 |
| 09/23/2026 21:35 | 7 | 157.20 |
| 09/23/2026 21:35 | 100 | 157.20 |
| 09/23/2026 21:35 | 7 | 157.20 |
| 09/23/2026 21:35 | 100 | 157.20 |
| 09/23/2026 21:35 | 1 | 157.23 |
| 09/23/2026 21:35 | 17 | 157.23 |
| 09/23/2026 21:35 | 1 | 157.22 |
| 09/23/2026 21:35 | 100 | 157.22 |
| 09/23/2026 21:35 | 1 | 157.21 |
| 09/23/2026 21:35 | 10 | 157.21 |
| 09/23/2026 21:34 | 1 | 157.20 |
| 09/23/2026 21:34 | 7 | 157.20 |
| 09/23/2026 21:34 | 6 | 157.20 |
| 09/23/2026 21:34 | 6 | 157.20 |
| 09/23/2026 21:34 | 1 | 157.19 |
| 09/23/2026 21:34 | 100 | 157.19 |
| 09/23/2026 21:34 | 100 | 157.18 |
| 09/23/2026 21:34 | 100 | 157.19 |
| 09/23/2026 21:34 | 1 | 157.19 |
| 09/23/2026 21:34 | 18 | 157.19 |
| 09/23/2026 21:34 | 50 | 157.19 |
| 09/23/2026 21:34 | 1 | 157.19 |
| 09/23/2026 21:33 | 100 | 157.13 |
| 09/23/2026 21:33 | 12 | 157.18 |
| 09/23/2026 21:33 | 4 | 157.18 |
| 09/23/2026 21:33 | 92 | 157.18 |
| 09/23/2026 21:33 | 12 | 157.16 |
| 09/23/2026 21:33 | 7 | 157.16 |
| 09/23/2026 21:33 | 1 | 157.16 |
| 09/23/2026 21:33 | 30 | 157.16 |
| 09/23/2026 21:33 | 12 | 157.15 |
| 09/23/2026 21:33 | 8 | 157.14 |
| 09/23/2026 21:33 | 9 | 157.12 |
| 09/23/2026 21:33 | 1 | 157.12 |
| 09/23/2026 21:33 | 10 | 157.08 |
| 09/23/2026 21:32 | 5 | 157.09 |
| 09/23/2026 21:32 | 10 | 157.09 |
| 09/23/2026 21:32 | 32 | 157.10 |
| 09/23/2026 21:32 | 100 | 157.10 |
| 09/23/2026 21:32 | 100 | 157.10 |
| 09/23/2026 21:32 | 100 | 157.125 |
| 09/23/2026 21:32 | 99 | 157.12 |
| 09/23/2026 21:32 | 7 | 157.10 |
| 09/23/2026 21:32 | 13 | 157.10 |
| 09/23/2026 21:32 | 1 | 157.10 |
| 09/23/2026 21:32 | 1 | 157.08 |
| 09/23/2026 21:32 | 100 | 157.07 |
| 09/23/2026 21:32 | 52 | 157.07 |
| 09/23/2026 21:31 | 2 | 157.05 |
| 09/23/2026 21:31 | 96 | 157.05 |
| 09/23/2026 21:31 | 1 | 157.05 |
| 09/23/2026 21:31 | 1 | 157.05 |
| 09/23/2026 21:31 | 100 | 157.05 |
| 09/23/2026 21:31 | 100 | 157.07 |
| 09/23/2026 21:31 | 38 | 157.08 |
| 09/23/2026 21:31 | 60 | 157.08 |
| 09/23/2026 21:31 | 40 | 157.08 |
| 09/23/2026 21:31 | 60 | 157.08 |
| 09/23/2026 21:31 | 40 | 157.08 |
| 09/23/2026 21:31 | 9 | 157.06 |
| 09/23/2026 21:31 | 1 | 157.06 |
| 09/23/2026 21:31 | 90 | 157.06 |
| 09/23/2026 21:31 | 10 | 157.07 |
| 09/23/2026 21:31 | 7 | 157.07 |
| 09/23/2026 21:31 | 10 | 157.08 |
| 09/23/2026 21:31 | 1 | 157.12 |
| 09/23/2026 21:31 | 5 | 157.11 |
| 09/23/2026 21:31 | 9 | 157.10 |
| 09/23/2026 21:31 | 90 | 157.10 |
| 09/23/2026 21:31 | 10 | 157.09 |
| 09/23/2026 21:31 | 1 | 157.10 |
| 09/23/2026 21:31 | 100 | 157.10 |
| 09/23/2026 21:31 | 100 | 157.07 |
| 09/23/2026 21:31 | 100 | 157.07 |
| 09/23/2026 21:31 | 10 | 157.06 |
| 09/23/2026 21:31 | 10 | 157.05 |
| 09/23/2026 21:31 | 2 | 157.03 |
| 09/23/2026 21:31 | 100 | 157.02 |
| 09/23/2026 21:31 | 20 | 157.02 |
| 09/23/2026 21:31 | 8 | 157.02 |
| 09/23/2026 21:31 | 100 | 157.02 |
| 09/23/2026 21:31 | 92 | 157.02 |
| 09/23/2026 21:31 | 52 | 157.02 |
| 09/23/2026 21:31 | 28 | 157.03 |
| 09/23/2026 21:31 | 72 | 157.03 |
| 09/23/2026 21:31 | 100 | 157.03 |
| 09/23/2026 21:31 | 100 | 157.04 |
| 09/23/2026 21:31 | 6 | 157.03 |
| 09/23/2026 21:31 | 1 | 157.03 |
| 09/23/2026 21:31 | 100 | 157.03 |
| 09/23/2026 21:31 | 2 | 157.04 |
| 09/23/2026 21:31 | 9 | 157.05 |
| 09/23/2026 21:31 | 1 | 157.05 |
| 09/23/2026 21:31 | 200 | 157.05 |
| 09/23/2026 21:30 | 100 | 157.02 |
| 09/23/2026 21:30 | 1 | 157.01 |
| 09/23/2026 21:30 | 69 | 157.00 |
| 09/23/2026 21:30 | 1 | 157.00 |
| 09/23/2026 21:30 | 100 | 156.98 |
| 09/23/2026 21:30 | 100 | 156.98 |
| 09/23/2026 21:30 | 52 | 156.99 |
| 09/23/2026 21:30 | 19 | 156.99 |
| 09/23/2026 21:30 | 15 | 156.99 |
| 09/23/2026 21:30 | 85 | 156.99 |
| 09/23/2026 21:30 | 1 | 156.99 |
| 09/23/2026 21:30 | 99 | 156.99 |
| 09/23/2026 21:30 | 100 | 156.99 |
| 09/23/2026 21:30 | 100 | 156.99 |
| 09/23/2026 21:30 | 100 | 156.99 |
| 09/23/2026 21:30 | 100 | 156.99 |
| 09/23/2026 21:30 | 100 | 156.99 |
| 09/23/2026 21:30 | 100 | 157.02 |
| 09/23/2026 21:30 | 100 | 157.02 |
| 09/23/2026 21:30 | 100 | 157.02 |
| 09/23/2026 21:30 | 100 | 157.03 |
| 09/23/2026 21:30 | 10 | 157.04 |
| 09/23/2026 21:30 | 24 | 157.03 |
| 09/23/2026 21:30 | 23 | 157.02 |
| 09/23/2026 21:30 | 7 | 157.00 |
| 09/23/2026 21:30 | 1 | 157.00 |
| 09/23/2026 21:30 | 23 | 156.99 |
| 09/23/2026 21:30 | 6 | 156.99 |
| 09/23/2026 21:30 | 1 | 156.99 |
| 09/23/2026 21:30 | 41 | 156.99 |
| 09/23/2026 21:30 | 28 | 156.99 |
| 09/23/2026 21:30 | 100 | 156.99 |
| 09/23/2026 21:30 | 100 | 156.975 |
| 09/23/2026 21:30 | 6 | 156.98 |
| 09/23/2026 21:30 | 12 | 156.97 |
| 09/23/2026 21:30 | 42 | 156.97 |
| 09/23/2026 21:30 | 37 | 156.97 |
| 09/23/2026 21:30 | 4 | 156.95 |
| 09/23/2026 21:30 | 1 | 156.95 |
| 09/23/2026 21:30 | 1 | 156.95 |
| 09/23/2026 21:30 | 1 | 156.95 |
| 09/23/2026 21:30 | 10 | 156.95 |
| 09/23/2026 21:30 | 6 | 156.95 |
| 09/23/2026 21:30 | 24 | 156.95 |
| 09/23/2026 21:30 | 52 | 156.93 |
| 09/23/2026 21:30 | 26 | 156.92 |
| 09/23/2026 21:30 | 33 | 156.91 |
| 09/23/2026 21:30 | 100 | 156.91 |
| 09/23/2026 21:30 | 100 | 156.91 |
| 09/23/2026 21:30 | 23 | 156.90 |
| 09/23/2026 21:30 | 2 | 156.90 |
| 09/23/2026 21:30 | 4 | 156.90 |
| 09/23/2026 21:30 | 3 | 156.90 |
| 09/23/2026 21:29 | 100 | 156.885 |
| 09/23/2026 21:29 | 100 | 156.89 |
| 09/23/2026 21:29 | 6 | 156.88 |
| 09/23/2026 21:29 | 15 | 156.87 |
| 09/23/2026 21:29 | 7 | 156.87 |
| 09/23/2026 21:29 | 26 | 156.86 |
| 09/23/2026 21:29 | 7 | 156.86 |
| 09/23/2026 21:29 | 100 | 156.85 |
| 09/23/2026 21:29 | 6 | 156.86 |
| 09/23/2026 21:29 | 18 | 156.86 |
| 09/23/2026 21:29 | 100 | 156.86 |
| 09/23/2026 21:29 | 50 | 156.86 |
| 09/23/2026 21:29 | 50 | 156.86 |
| 09/23/2026 21:29 | 7 | 156.86 |
| 09/23/2026 21:29 | 72 | 156.86 |
| 09/23/2026 21:29 | 50 | 156.85 |
| 09/23/2026 21:29 | 1 | 156.84 |
| 09/23/2026 21:29 | 37 | 156.83 |
| 09/23/2026 21:29 | 1 | 156.82 |
| 09/23/2026 21:29 | 100 | 156.81 |
| 09/23/2026 21:29 | 1 | 156.80 |
| 09/23/2026 21:29 | 300 | 156.79 |
| 09/23/2026 21:29 | 100 | 156.79 |
| 09/23/2026 21:28 | 1 | 156.80 |
| 09/23/2026 21:28 | 7 | 156.80 |
| 09/23/2026 21:28 | 5 | 156.80 |
| 09/23/2026 21:28 | 5 | 156.81 |
| 09/23/2026 21:28 | 7 | 156.81 |
| 09/23/2026 21:28 | 40 | 156.82 |
| 09/23/2026 21:28 | 20 | 156.82 |
| 09/23/2026 21:28 | 100 | 156.845 |
| 09/23/2026 21:28 | 7 | 156.85 |
| 09/23/2026 21:28 | 1 | 156.85 |
| 09/23/2026 21:28 | 1 | 156.85 |
| 09/23/2026 21:28 | 20 | 156.84 |
| 09/23/2026 21:28 | 9 | 156.84 |
| 09/23/2026 21:28 | 7 | 156.84 |
| 09/23/2026 21:27 | 28 | 156.86 |
| 09/23/2026 21:27 | 100 | 156.85 |
| 09/23/2026 21:27 | 200 | 156.85 |
| 09/23/2026 21:27 | 7 | 156.85 |
| 09/23/2026 21:27 | 93 | 156.85 |
| 09/23/2026 21:27 | 7 | 156.85 |
| 09/23/2026 21:27 | 5 | 156.82 |
| 09/23/2026 21:27 | 2 | 156.82 |
| 09/23/2026 21:27 | 4 | 156.82 |
| 09/23/2026 21:27 | 1 | 156.82 |
| 09/23/2026 21:27 | 4 | 156.82 |
| 09/23/2026 21:27 | 100 | 156.82 |
| 09/23/2026 21:27 | 199 | 156.82 |
| 09/23/2026 21:27 | 100 | 156.82 |
| 09/23/2026 21:27 | 100 | 156.83 |
| 09/23/2026 21:27 | 100 | 156.83 |
| 09/23/2026 21:27 | 1 | 156.82 |
| 09/23/2026 21:27 | 100 | 156.82 |
| 09/23/2026 21:27 | 100 | 156.83 |
| 09/23/2026 21:27 | 100 | 156.83 |
| 09/23/2026 21:27 | 100 | 156.835 |
| 09/23/2026 21:27 | 75 | 156.835 |
| 09/23/2026 21:26 | 25 | 156.82 |
| 09/23/2026 21:26 | 100 | 156.83 |
| 09/23/2026 21:26 | 25 | 156.83 |
| 09/23/2026 21:26 | 7 | 156.83 |
| 09/23/2026 21:26 | 7 | 156.83 |
| 09/23/2026 21:26 | 10 | 156.83 |
| 09/23/2026 21:26 | 100 | 156.82 |
| 09/23/2026 21:26 | 7 | 156.79 |
| 09/23/2026 21:26 | 5 | 156.79 |
| 09/23/2026 21:26 | 9 | 156.79 |
| 09/23/2026 21:26 | 1 | 156.79 |
| 09/23/2026 21:25 | 100 | 156.815 |
| 09/23/2026 21:25 | 100 | 156.81 |
| 09/23/2026 21:25 | 100 | 156.81 |
| 09/23/2026 21:25 | 30 | 156.80 |
| 09/23/2026 21:25 | 50 | 156.79 |
| 09/23/2026 21:25 | 1 | 156.79 |
| 09/23/2026 21:25 | 1 | 156.79 |
| 09/23/2026 21:25 | 48 | 156.78 |
| 09/23/2026 21:25 | 4 | 156.78 |
| 09/23/2026 21:25 | 11 | 156.77 |
| 09/23/2026 21:25 | 4 | 156.77 |
| 09/23/2026 21:25 | 4 | 156.76 |
| 09/23/2026 21:25 | 34 | 156.76 |
| 09/23/2026 21:25 | 8 | 156.76 |
| 09/23/2026 21:25 | 4 | 156.75 |
| 09/23/2026 21:25 | 1 | 156.74 |
| 09/23/2026 21:25 | 2 | 156.74 |
| 09/23/2026 21:25 | 198 | 156.73 |
| 09/23/2026 21:25 | 2 | 156.73 |
| 09/23/2026 21:25 | 10 | 156.73 |
| 09/23/2026 21:25 | 7 | 156.72 |
| 09/23/2026 21:25 | 7 | 156.72 |
| 09/23/2026 21:25 | 1 | 156.72 |
| 09/23/2026 21:25 | 1 | 156.71 |
| 09/23/2026 21:24 | 4 | 156.69 |
| 09/23/2026 21:24 | 1 | 156.69 |
| 09/23/2026 21:24 | 100 | 156.67 |
| 09/23/2026 21:24 | 100 | 156.69 |
| 09/23/2026 21:23 | 40 | 156.70 |
| 09/23/2026 21:23 | 2 | 156.70 |
| 09/23/2026 21:22 | 48 | 156.69 |
| 09/23/2026 21:22 | 46 | 156.69 |
| 09/23/2026 21:22 | 100 | 156.68 |
| 09/23/2026 21:22 | 100 | 156.68 |
| 09/23/2026 21:22 | 100 | 156.68 |
| 09/23/2026 21:22 | 100 | 156.68 |
| 09/23/2026 21:22 | 18 | 156.67 |
| 09/23/2026 21:22 | 1 | 156.67 |
| 09/23/2026 21:21 | 100 | 156.63 |
| 09/23/2026 21:21 | 40 | 156.67 |
| 09/23/2026 21:21 | 100 | 156.67 |
| 09/23/2026 21:21 | 5 | 156.64 |
| 09/23/2026 21:21 | 200 | 156.63 |
| 09/23/2026 21:21 | 5 | 156.64 |
| 09/23/2026 21:21 | 6 | 156.65 |
| 09/23/2026 21:21 | 10 | 156.68 |
| 09/23/2026 21:21 | 100 | 156.68 |
| 09/23/2026 21:21 | 38 | 156.69 |
| 09/23/2026 21:21 | 100 | 156.69 |
| 09/23/2026 21:21 | 1 | 156.71 |
| 09/23/2026 21:20 | 100 | 156.70 |
| 09/23/2026 21:20 | 100 | 156.70 |
| 09/23/2026 21:20 | 115 | 156.74 |
| 09/23/2026 21:20 | 165 | 156.74 |
| 09/23/2026 21:20 | 100 | 156.74 |
| 09/23/2026 21:20 | 1 | 156.76 |
| 09/23/2026 21:20 | 1 | 156.75 |
| 09/23/2026 21:20 | 100 | 156.75 |
| 09/23/2026 21:20 | 16 | 156.75 |
| 09/23/2026 21:20 | 100 | 156.75 |
| 09/23/2026 21:20 | 50 | 156.74 |
| 09/23/2026 21:20 | 99 | 156.72 |
| 09/23/2026 21:20 | 1 | 156.72 |
| 09/23/2026 21:20 | 100 | 156.72 |
| 09/23/2026 21:20 | 99 | 156.72 |
| 09/23/2026 21:20 | 1 | 156.72 |
| 09/23/2026 21:20 | 40 | 156.74 |
| 09/23/2026 21:20 | 60 | 156.74 |
| 09/23/2026 21:20 | 13 | 156.74 |
| 09/23/2026 21:20 | 94 | 156.75 |
| 09/23/2026 21:20 | 1 | 156.75 |
| 09/23/2026 21:20 | 105 | 156.75 |
| 09/23/2026 21:20 | 100 | 156.75 |
| 09/23/2026 21:20 | 7 | 156.76 |
| 09/23/2026 21:20 | 7 | 156.77 |
| 09/23/2026 21:20 | 100 | 156.77 |
| 09/23/2026 21:20 | 46 | 156.77 |
| 09/23/2026 21:20 | 12 | 156.77 |
| 09/23/2026 21:20 | 100 | 156.77 |
| 09/23/2026 21:20 | 54 | 156.77 |
| 09/23/2026 21:20 | 12 | 156.77 |
| 09/23/2026 21:20 | 19 | 156.77 |
| 09/23/2026 21:20 | 100 | 156.79 |
| 09/23/2026 21:20 | 100 | 156.82 |
| 09/23/2026 21:20 | 7 | 156.82 |
| 09/23/2026 21:20 | 100 | 156.82 |
| 09/23/2026 21:20 | 81 | 156.83 |
| 09/23/2026 21:20 | 19 | 156.83 |
| 09/23/2026 21:20 | 81 | 156.83 |
| 09/23/2026 21:20 | 19 | 156.83 |
| 09/23/2026 21:19 | 8 | 156.84 |
| 09/23/2026 21:19 | 100 | 156.83 |
| 09/23/2026 21:19 | 1 | 156.83 |
| 09/23/2026 21:19 | 100 | 156.82 |
| 09/23/2026 21:19 | 24 | 156.80 |
| 09/23/2026 21:19 | 20 | 156.80 |
| 09/23/2026 21:19 | 4 | 156.80 |
| 09/23/2026 21:19 | 36 | 156.80 |
| 09/23/2026 21:19 | 20 | 156.80 |
| 09/23/2026 21:19 | 40 | 156.80 |
| 09/23/2026 21:19 | 99 | 156.80 |
| 09/23/2026 21:19 | 1 | 156.80 |
| 09/23/2026 21:19 | 54 | 156.80 |
| 09/23/2026 21:19 | 7 | 156.80 |
| 09/23/2026 21:19 | 38 | 156.80 |
| 09/23/2026 21:19 | 1 | 156.80 |
| 09/23/2026 21:19 | 1 | 156.81 |
| 09/23/2026 21:18 | 46 | 156.81 |
| 09/23/2026 21:18 | 1 | 156.81 |
| 09/23/2026 21:18 | 3 | 156.81 |
| 09/23/2026 21:18 | 97 | 156.81 |
| 09/23/2026 21:18 | 7 | 156.79 |
| 09/23/2026 21:18 | 94 | 156.80 |
| 09/23/2026 21:18 | 100 | 156.80 |
| 09/23/2026 21:18 | 100 | 156.80 |
| 09/23/2026 21:18 | 15 | 156.78 |
| 09/23/2026 21:17 | 10 | 156.80 |
| 09/23/2026 21:17 | 9 | 156.80 |
| 09/23/2026 21:17 | 1 | 156.80 |
| 09/23/2026 21:17 | 1 | 156.79 |
| 09/23/2026 21:17 | 2 | 156.79 |
| 09/23/2026 21:17 | 8 | 156.79 |
| 09/23/2026 21:17 | 49 | 156.79 |
| 09/23/2026 21:17 | 13 | 156.79 |
| 09/23/2026 21:17 | 2 | 156.78 |
| 09/23/2026 21:17 | 1 | 156.78 |
| 09/23/2026 21:17 | 1 | 156.78 |
| 09/23/2026 21:17 | 99 | 156.78 |
| 09/23/2026 21:17 | 1 | 156.78 |
| 09/23/2026 21:17 | 100 | 156.77 |
| 09/23/2026 21:17 | 100 | 156.76 |
| 09/23/2026 21:17 | 100 | 156.75 |
| 09/23/2026 21:17 | 50 | 156.75 |
| 09/23/2026 21:17 | 100 | 156.75 |
| 09/23/2026 21:17 | 2 | 156.75 |
| 09/23/2026 21:17 | 5 | 156.71 |
| 09/23/2026 21:17 | 200 | 156.72 |
| 09/23/2026 21:17 | 1 | 156.74 |
| 09/23/2026 21:17 | 1 | 156.74 |
| 09/23/2026 21:17 | 100 | 156.74 |
| 09/23/2026 21:16 | 9 | 156.73 |
| 09/23/2026 21:16 | 100 | 156.72 |
| 09/23/2026 21:16 | 100 | 156.71 |
| 09/23/2026 21:16 | 1 | 156.71 |
| 09/23/2026 21:16 | 100 | 156.71 |
| 09/23/2026 21:16 | 3 | 156.69 |
| 09/23/2026 21:16 | 51 | 156.69 |
| 09/23/2026 21:16 | 147 | 156.69 |
| 09/23/2026 21:14 | 200 | 156.67 |
| 09/23/2026 21:14 | 12 | 156.67 |
| 09/23/2026 21:14 | 10 | 156.67 |
| 09/23/2026 21:13 | 28 | 156.66 |
| 09/23/2026 21:13 | 18 | 156.66 |
| 09/23/2026 21:13 | 2 | 156.66 |
| 09/23/2026 21:13 | 2 | 156.65 |
| 09/23/2026 21:13 | 15 | 156.65 |
| 09/23/2026 21:13 | 5 | 156.65 |
| 09/23/2026 21:13 | 1 | 156.64 |
| 09/23/2026 21:13 | 24 | 156.62 |
| 09/23/2026 21:13 | 1 | 156.61 |
| 09/23/2026 21:13 | 5 | 156.61 |
| 09/23/2026 21:13 | 6 | 156.61 |
| 09/23/2026 21:13 | 1 | 156.61 |
| 09/23/2026 21:13 | 100 | 156.61 |
| 09/23/2026 21:13 | 26 | 156.60 |
| 09/23/2026 21:13 | 100 | 156.60 |
| 09/23/2026 21:13 | 20 | 156.56 |
| 09/23/2026 21:12 | 2 | 156.60 |
| 09/23/2026 21:12 | 3 | 156.60 |
| 09/23/2026 21:12 | 11 | 156.57 |
| 09/23/2026 21:12 | 49 | 156.57 |
| 09/23/2026 21:12 | 94 | 156.56 |
| 09/23/2026 21:12 | 1 | 156.52 |
| 09/23/2026 21:12 | 200 | 156.54 |
| 09/23/2026 21:12 | 100 | 156.56 |
| 09/23/2026 21:12 | 54 | 156.56 |
| 09/23/2026 21:12 | 46 | 156.56 |
| 09/23/2026 21:12 | 100 | 156.57 |
| 09/23/2026 21:12 | 9 | 156.60 |
| 09/23/2026 21:12 | 20 | 156.60 |
| 09/23/2026 21:12 | 1 | 156.59 |
| 09/23/2026 21:12 | 1 | 156.59 |
| 09/23/2026 21:12 | 2 | 156.59 |
| 09/23/2026 21:12 | 18 | 156.59 |
| 09/23/2026 21:12 | 8 | 156.59 |
| 09/23/2026 21:12 | 2 | 156.58 |
| 09/23/2026 21:12 | 55 | 156.58 |
| 09/23/2026 21:12 | 25 | 156.58 |
| 09/23/2026 21:12 | 1 | 156.58 |
| 09/23/2026 21:12 | 2 | 156.58 |
| 09/23/2026 21:12 | 2 | 156.58 |
| 09/23/2026 21:12 | 8 | 156.58 |
| 09/23/2026 21:12 | 2 | 156.58 |
| 09/23/2026 21:12 | 5 | 156.58 |
| 09/23/2026 21:12 | 1 | 156.58 |
| 09/23/2026 21:12 | 50 | 156.57 |
| 09/23/2026 21:12 | 5 | 156.57 |
| 09/23/2026 21:12 | 10 | 156.57 |
| 09/23/2026 21:12 | 42 | 156.57 |
| 09/23/2026 21:12 | 100 | 156.57 |
| 09/23/2026 21:11 | 63 | 156.55 |
| 09/23/2026 21:11 | 14 | 156.55 |
| 09/23/2026 21:11 | 1 | 156.54 |
| 09/23/2026 21:11 | 1 | 156.54 |
| 09/23/2026 21:11 | 98 | 156.50 |
| 09/23/2026 21:11 | 100 | 156.50 |
| 09/23/2026 21:11 | 100 | 156.50 |
| 09/23/2026 21:11 | 100 | 156.51 |
| 09/23/2026 21:11 | 100 | 156.51 |
| 09/23/2026 21:10 | 12 | 156.54 |
| 09/23/2026 21:10 | 18 | 156.53 |
| 09/23/2026 21:10 | 2 | 156.53 |
| 09/23/2026 21:10 | 300 | 156.50 |
| 09/23/2026 21:10 | 100 | 156.50 |
| 09/23/2026 21:10 | 10 | 156.51 |
| 09/23/2026 21:09 | 23 | 156.50 |
| 09/23/2026 21:09 | 8 | 156.49 |
| 09/23/2026 21:09 | 1 | 156.48 |
| 09/23/2026 21:09 | 40 | 156.45 |
| 09/23/2026 21:09 | 48 | 156.44 |
| 09/23/2026 21:09 | 5 | 156.44 |
| 09/23/2026 21:09 | 2 | 156.44 |
| 09/23/2026 21:08 | 100 | 156.43 |
| 09/23/2026 21:08 | 20 | 156.42 |
| 09/23/2026 21:08 | 30 | 156.42 |
| 09/23/2026 21:08 | 21 | 156.42 |
| 09/23/2026 21:08 | 19 | 156.42 |
| 09/23/2026 21:08 | 27 | 156.42 |
| 09/23/2026 21:08 | 50 | 156.42 |
| 09/23/2026 21:07 | 24 | 156.38 |
| 09/23/2026 21:07 | 94 | 156.37 |
| 09/23/2026 21:07 | 1 | 156.37 |
| 09/23/2026 21:07 | 45 | 156.37 |
| 09/23/2026 21:07 | 20 | 156.37 |
| 09/23/2026 21:07 | 100 | 156.37 |
| 09/23/2026 21:07 | 100 | 156.37 |
| 09/23/2026 21:07 | 26 | 156.41 |
| 09/23/2026 21:07 | 24 | 156.41 |
| 09/23/2026 21:07 | 50 | 156.41 |
| 09/23/2026 21:07 | 50 | 156.41 |
| 09/23/2026 21:07 | 100 | 156.41 |
| 09/23/2026 21:07 | 65 | 156.41 |
| 09/23/2026 21:07 | 29 | 156.41 |
| 09/23/2026 21:07 | 24 | 156.41 |
| 09/23/2026 21:07 | 12 | 156.41 |
| 09/23/2026 21:07 | 36 | 156.40 |
| 09/23/2026 21:07 | 100 | 156.38 |
| 09/23/2026 21:07 | 100 | 156.38 |
| 09/23/2026 21:07 | 40 | 156.39 |
| 09/23/2026 21:07 | 100 | 156.39 |
| 09/23/2026 21:07 | 91 | 156.39 |
| 09/23/2026 21:07 | 1 | 156.39 |
| 09/23/2026 21:07 | 8 | 156.39 |
| 09/23/2026 21:07 | 8 | 156.39 |
| 09/23/2026 21:07 | 92 | 156.39 |
| 09/23/2026 21:07 | 94 | 156.39 |
| 09/23/2026 21:07 | 6 | 156.39 |
| 09/23/2026 21:07 | 40 | 156.39 |
| 09/23/2026 21:07 | 5 | 156.40 |
| 09/23/2026 21:06 | 100 | 156.42 |
| 09/23/2026 21:06 | 20 | 156.42 |
| 09/23/2026 21:06 | 100 | 156.44 |
| 09/23/2026 21:06 | 2 | 156.44 |
| 09/23/2026 21:06 | 1 | 156.44 |
| 09/23/2026 21:06 | 1 | 156.44 |
| 09/23/2026 21:06 | 5 | 156.43 |
| 09/23/2026 21:06 | 50 | 156.43 |
| 09/23/2026 21:06 | 50 | 156.43 |
| 09/23/2026 21:06 | 100 | 156.43 |
| 09/23/2026 21:06 | 100 | 156.43 |
| 09/23/2026 21:06 | 100 | 156.42 |
| 09/23/2026 21:06 | 100 | 156.43 |
| 09/23/2026 21:06 | 59 | 156.43 |
| 09/23/2026 21:06 | 41 | 156.43 |
| 09/23/2026 21:06 | 100 | 156.43 |
| 09/23/2026 21:06 | 100 | 156.43 |
| 09/23/2026 21:06 | 99 | 156.43 |
| 09/23/2026 21:06 | 1 | 156.43 |
| 09/23/2026 21:05 | 69 | 156.44 |
| 09/23/2026 21:05 | 100 | 156.44 |
| 09/23/2026 21:05 | 53 | 156.44 |
| 09/23/2026 21:05 | 1 | 156.44 |
| 09/23/2026 21:05 | 46 | 156.44 |
| 09/23/2026 21:05 | 2 | 156.44 |
| 09/23/2026 21:05 | 300 | 156.46 |
| 09/23/2026 21:05 | 40 | 156.46 |
| 09/23/2026 21:05 | 100 | 156.48 |
| 09/23/2026 21:04 | 17 | 156.50 |
| 09/23/2026 21:04 | 50 | 156.49 |
| 09/23/2026 21:04 | 57 | 156.49 |
| 09/23/2026 21:04 | 100 | 156.49 |
| 09/23/2026 21:04 | 34 | 156.49 |
| 09/23/2026 21:04 | 34 | 156.49 |
| 09/23/2026 21:04 | 12 | 156.45 |
| 09/23/2026 21:04 | 26 | 156.44 |
| 09/23/2026 21:03 | 19 | 156.47 |
| 09/23/2026 21:03 | 1 | 156.47 |
| 09/23/2026 21:03 | 27 | 156.47 |
| 09/23/2026 21:03 | 66 | 156.47 |
| 09/23/2026 21:02 | 3 | 156.46 |
| 09/23/2026 21:02 | 13 | 156.43 |
| 09/23/2026 21:02 | 100 | 156.43 |
| 09/23/2026 21:02 | 7 | 156.39 |
| 09/23/2026 21:02 | 100 | 156.39 |
| 09/23/2026 21:02 | 100 | 156.41 |
| 09/23/2026 21:02 | 100 | 156.41 |
| 09/23/2026 21:02 | 6 | 156.41 |
| 09/23/2026 21:02 | 4 | 156.43 |
| 09/23/2026 21:02 | 38 | 156.45 |
| 09/23/2026 21:02 | 62 | 156.45 |
| 09/23/2026 21:02 | 88 | 156.46 |
| 09/23/2026 21:02 | 1 | 156.46 |
| 09/23/2026 21:02 | 11 | 156.46 |
| 09/23/2026 21:02 | 200 | 156.49 |
| 09/23/2026 21:02 | 100 | 156.49 |
| 09/23/2026 21:02 | 7 | 156.54 |
| 09/23/2026 21:01 | 19 | 156.51 |
| 09/23/2026 21:01 | 100 | 156.48 |
| 09/23/2026 21:01 | 54 | 156.49 |
| 09/23/2026 21:00 | 50 | 156.48 |
| 09/23/2026 21:00 | 37 | 156.46 |
| 09/23/2026 21:00 | 42 | 156.46 |
| 09/23/2026 21:00 | 12 | 156.44 |
| 09/23/2026 21:00 | 100 | 156.45 |
| 09/23/2026 21:00 | 100 | 156.45 |
| 09/23/2026 21:00 | 6 | 156.46 |
| 09/23/2026 21:00 | 1 | 156.46 |
| 09/23/2026 20:59 | 100 | 156.53 |
| 09/23/2026 20:59 | 26 | 156.53 |
| 09/23/2026 20:59 | 63 | 156.53 |
| 09/23/2026 20:59 | 99 | 156.53 |
| 09/23/2026 20:59 | 1 | 156.53 |
| 09/23/2026 20:58 | 100 | 156.48 |
| 09/23/2026 20:58 | 100 | 156.48 |
| 09/23/2026 20:58 | 100 | 156.49 |
| 09/23/2026 20:58 | 5 | 156.49 |
| 09/23/2026 20:58 | 100 | 156.50 |
| 09/23/2026 20:58 | 20 | 156.51 |
| 09/23/2026 20:58 | 14 | 156.54 |
| 09/23/2026 20:58 | 1 | 156.54 |
| 09/23/2026 20:58 | 8 | 156.53 |
| 09/23/2026 20:58 | 37 | 156.53 |
| 09/23/2026 20:58 | 3 | 156.53 |
| 09/23/2026 20:58 | 1 | 156.53 |
| 09/23/2026 20:56 | 49 | 156.51 |
| 09/23/2026 20:56 | 51 | 156.51 |
| 09/23/2026 20:56 | 17 | 156.51 |
| 09/23/2026 20:56 | 13 | 156.51 |
| 09/23/2026 20:56 | 13 | 156.51 |
| 09/23/2026 20:56 | 6 | 156.51 |
| 09/23/2026 20:56 | 1 | 156.51 |
| 09/23/2026 20:56 | 1 | 156.51 |
| 09/23/2026 20:56 | 2 | 156.49 |
| 09/23/2026 20:56 | 1 | 156.49 |
| 09/23/2026 20:56 | 1 | 156.49 |
| 09/23/2026 20:56 | 7 | 156.49 |
| 09/23/2026 20:56 | 1 | 156.49 |
| 09/23/2026 20:56 | 6 | 156.49 |
| 09/23/2026 20:56 | 49 | 156.49 |
| 09/23/2026 20:56 | 1 | 156.49 |
| 09/23/2026 20:56 | 28 | 156.49 |
| 09/23/2026 20:56 | 100 | 156.49 |
| 09/23/2026 20:56 | 30 | 156.49 |
| 09/23/2026 20:56 | 40 | 156.48 |
| 09/23/2026 20:56 | 1 | 156.48 |
| 09/23/2026 20:56 | 1 | 156.48 |
| 09/23/2026 20:56 | 1 | 156.48 |
| 09/23/2026 20:56 | 6 | 156.48 |
| 09/23/2026 20:56 | 1 | 156.48 |
| 09/23/2026 20:56 | 8 | 156.48 |
| 09/23/2026 20:56 | 100 | 156.48 |
| 09/23/2026 20:56 | 2 | 156.48 |
| 09/23/2026 20:56 | 1 | 156.47 |
| 09/23/2026 20:56 | 100 | 156.46 |
| 09/23/2026 20:56 | 1 | 156.46 |
| 09/23/2026 20:56 | 1 | 156.45 |
| 09/23/2026 20:56 | 26 | 156.44 |
| 09/23/2026 20:56 | 100 | 156.44 |
| 09/23/2026 20:56 | 24 | 156.44 |
| 09/23/2026 20:56 | 5 | 156.44 |
| 09/23/2026 20:56 | 4 | 156.44 |
| 09/23/2026 20:56 | 1 | 156.44 |
| 09/23/2026 20:56 | 1 | 156.43 |
| 09/23/2026 20:56 | 37 | 156.43 |
| 09/23/2026 20:56 | 5 | 156.43 |
| 09/23/2026 20:56 | 95 | 156.40 |
| 09/23/2026 20:56 | 5 | 156.40 |
| 09/23/2026 20:56 | 100 | 156.40 |
| 09/23/2026 20:56 | 19 | 156.37 |
| 09/23/2026 20:56 | 8 | 156.37 |
| 09/23/2026 20:56 | 3 | 156.37 |
| 09/23/2026 20:56 | 6 | 156.37 |
| 09/23/2026 20:55 | 20 | 156.39 |
| 09/23/2026 20:55 | 64 | 156.34 |
| 09/23/2026 20:54 | 5 | 156.31 |
| 09/23/2026 20:54 | 99 | 156.30 |
| 09/23/2026 20:54 | 2 | 156.31 |
| 09/23/2026 20:54 | 5 | 156.31 |
| 09/23/2026 20:54 | 2 | 156.32 |
| 09/23/2026 20:54 | 98 | 156.32 |
| 09/23/2026 20:54 | 2 | 156.32 |
| 09/23/2026 20:54 | 5 | 156.32 |
| 09/23/2026 20:54 | 100 | 156.33 |
| 09/23/2026 20:53 | 100 | 156.34 |
| 09/23/2026 20:53 | 45 | 156.35 |
| 09/23/2026 20:53 | 1 | 156.35 |
| 09/23/2026 20:53 | 53 | 156.35 |
| 09/23/2026 20:53 | 1 | 156.35 |
| 09/23/2026 20:53 | 33 | 156.36 |
| 09/23/2026 20:53 | 36 | 156.36 |
| 09/23/2026 20:53 | 27 | 156.36 |
| 09/23/2026 20:53 | 4 | 156.36 |
| 09/23/2026 20:53 | 100 | 156.36 |
| 09/23/2026 20:53 | 1 | 156.37 |
| 09/23/2026 20:53 | 100 | 156.37 |
| 09/23/2026 20:53 | 20 | 156.37 |
| 09/23/2026 20:53 | 1 | 156.37 |
| 09/23/2026 20:53 | 26 | 156.37 |
| 09/23/2026 20:53 | 74 | 156.37 |
| 09/23/2026 20:53 | 11 | 156.42 |
| 09/23/2026 20:52 | 100 | 156.39 |
| 09/23/2026 20:52 | 1 | 156.39 |
| 09/23/2026 20:52 | 158 | 156.39 |
| 09/23/2026 20:52 | 1 | 156.39 |
| 09/23/2026 20:52 | 41 | 156.39 |
| 09/23/2026 20:52 | 1 | 156.42 |
| 09/23/2026 20:51 | 57 | 156.41 |
| 09/23/2026 20:51 | 11 | 156.41 |
| 09/23/2026 20:51 | 3 | 156.41 |
| 09/23/2026 20:51 | 16 | 156.41 |
| 09/23/2026 20:51 | 12 | 156.41 |
| 09/23/2026 20:51 | 1 | 156.41 |
| 09/23/2026 20:51 | 6 | 156.41 |
| 09/23/2026 20:51 | 24 | 156.40 |
| 09/23/2026 20:51 | 40 | 156.40 |
| 09/23/2026 20:51 | 3 | 156.40 |
| 09/23/2026 20:51 | 100 | 156.40 |
| 09/23/2026 20:51 | 100 | 156.38 |
| 09/23/2026 20:51 | 45 | 156.38 |
| 09/23/2026 20:51 | 96 | 156.38 |
| 09/23/2026 20:51 | 20 | 156.33 |
| 09/23/2026 20:51 | 1 | 156.33 |
| 09/23/2026 20:51 | 14 | 156.37 |
| 09/23/2026 20:51 | 7 | 156.37 |
| 09/23/2026 20:51 | 10 | 156.34 |
| 09/23/2026 20:51 | 1 | 156.34 |
| 09/23/2026 20:51 | 75 | 156.34 |
| 09/23/2026 20:50 | 4 | 156.38 |
| 09/23/2026 20:50 | 37 | 156.35 |
| 09/23/2026 20:50 | 3 | 156.35 |
| 09/23/2026 20:50 | 3 | 156.32 |
| 09/23/2026 20:50 | 57 | 156.32 |
| 09/23/2026 20:50 | 100 | 156.33 |
| 09/23/2026 20:50 | 100 | 156.33 |
| 09/23/2026 20:50 | 1 | 156.34 |
| 09/23/2026 20:50 | 20 | 156.34 |
| 09/23/2026 20:49 | 100 | 156.35 |
| 09/23/2026 20:49 | 200 | 156.35 |
| 09/23/2026 20:49 | 1 | 156.35 |
| 09/23/2026 20:49 | 15 | 156.35 |
| 09/23/2026 20:48 | 2 | 156.39 |
| 09/23/2026 20:48 | 50 | 156.38 |
| 09/23/2026 20:48 | 5 | 156.38 |
| 09/23/2026 20:48 | 2 | 156.38 |
| 09/23/2026 20:48 | 100 | 156.37 |
| 09/23/2026 20:48 | 1 | 156.37 |
| 09/23/2026 20:48 | 33 | 156.37 |
| 09/23/2026 20:48 | 67 | 156.37 |
| 09/23/2026 20:48 | 1 | 156.35 |
| 09/23/2026 20:48 | 31 | 156.35 |
| 09/23/2026 20:48 | 3 | 156.35 |
| 09/23/2026 20:48 | 1 | 156.35 |
| 09/23/2026 20:48 | 49 | 156.35 |
| 09/23/2026 20:48 | 1 | 156.36 |
| 09/23/2026 20:48 | 100 | 156.36 |
| 09/23/2026 20:48 | 8 | 156.35 |
| 09/23/2026 20:48 | 2 | 156.35 |
| 09/23/2026 20:47 | 10 | 156.34 |
| 09/23/2026 20:47 | 5 | 156.34 |
| 09/23/2026 20:47 | 1 | 156.33 |
| 09/23/2026 20:47 | 100 | 156.33 |
| 09/23/2026 20:47 | 100 | 156.33 |
| 09/23/2026 20:47 | 4 | 156.33 |
| 09/23/2026 20:47 | 4 | 156.33 |
| 09/23/2026 20:47 | 1 | 156.32 |
| 09/23/2026 20:47 | 59 | 156.32 |
| 09/23/2026 20:47 | 5 | 156.32 |
| 09/23/2026 20:47 | 4 | 156.32 |
| 09/23/2026 20:47 | 1 | 156.32 |
| 09/23/2026 20:46 | 13 | 156.29 |
| 09/23/2026 20:46 | 33 | 156.25 |
| 09/23/2026 20:46 | 19 | 156.26 |
| 09/23/2026 20:45 | 100 | 156.28 |
| 09/23/2026 20:45 | 100 | 156.28 |
| 09/23/2026 20:45 | 20 | 156.28 |
| 09/23/2026 20:45 | 100 | 156.29 |
| 09/23/2026 20:45 | 200 | 156.31 |
| 09/23/2026 20:45 | 200 | 156.31 |
| 09/23/2026 20:45 | 200 | 156.31 |
| 09/23/2026 20:45 | 20 | 156.32 |
| 09/23/2026 20:45 | 78 | 156.35 |
| 09/23/2026 20:45 | 15 | 156.35 |
| 09/23/2026 20:45 | 2 | 156.35 |
| 09/23/2026 20:45 | 5 | 156.35 |
| 09/23/2026 20:45 | 100 | 156.34 |
| 09/23/2026 20:45 | 94 | 156.33 |
| 09/23/2026 20:45 | 6 | 156.33 |
| 09/23/2026 20:45 | 1 | 156.33 |
| 09/23/2026 20:45 | 82 | 156.33 |
| 09/23/2026 20:45 | 30 | 156.305 |
| 09/23/2026 20:45 | 5 | 156.305 |
| 09/23/2026 20:44 | 200 | 156.30 |
| 09/23/2026 20:43 | 5 | 156.33 |
| 09/23/2026 20:43 | 13 | 156.33 |
| 09/23/2026 20:43 | 2 | 156.31 |
| 09/23/2026 20:43 | 50 | 156.32 |
| 09/23/2026 20:43 | 100 | 156.32 |
| 09/23/2026 20:43 | 2 | 156.31 |
| 09/23/2026 20:42 | 154 | 156.30 |
| 09/23/2026 20:42 | 141 | 156.30 |
| 09/23/2026 20:42 | 5 | 156.30 |
| 09/23/2026 20:41 | 1 | 156.28 |
| 09/23/2026 20:41 | 2 | 156.255 |
| 09/23/2026 20:41 | 2 | 156.255 |
| 09/23/2026 20:40 | 1 | 156.26 |
| 09/23/2026 20:40 | 1 | 156.26 |
| 09/23/2026 20:40 | 1 | 156.26 |
| 09/23/2026 20:40 | 1 | 156.26 |
| 09/23/2026 20:40 | 4 | 156.26 |
| 09/23/2026 20:40 | 5 | 156.26 |
| 09/23/2026 20:39 | 5 | 156.24 |
| 09/23/2026 20:39 | 5 | 156.24 |
| 09/23/2026 20:39 | 7 | 156.24 |
| 09/23/2026 20:39 | 48 | 156.24 |
| 09/23/2026 20:39 | 145 | 156.24 |
| 09/23/2026 20:39 | 100 | 156.23 |
| 09/23/2026 20:39 | 51 | 156.21 |
| 09/23/2026 20:39 | 7 | 156.24 |
| 09/23/2026 20:39 | 100 | 156.23 |
| 09/23/2026 20:39 | 1 | 156.23 |
| 09/23/2026 20:39 | 3 | 156.23 |
| 09/23/2026 20:39 | 100 | 156.22 |
| 09/23/2026 20:39 | 49 | 156.21 |
| 09/23/2026 20:38 | 12 | 156.215 |
| 09/23/2026 20:38 | 5 | 156.19 |
| 09/23/2026 20:38 | 5 | 156.19 |
| 09/23/2026 20:38 | 1 | 156.23 |
| 09/23/2026 20:38 | 3 | 156.23 |
| 09/23/2026 20:38 | 1 | 156.23 |
| 09/23/2026 20:38 | 5 | 156.22 |
| 09/23/2026 20:38 | 13 | 156.22 |
| 09/23/2026 20:38 | 36 | 156.22 |
| 09/23/2026 20:38 | 1 | 156.21 |
| 09/23/2026 20:38 | 1 | 156.20 |
| 09/23/2026 20:38 | 1 | 156.20 |
| 09/23/2026 20:38 | 100 | 156.20 |
| 09/23/2026 20:38 | 100 | 156.20 |
| 09/23/2026 20:38 | 3 | 156.19 |
| 09/23/2026 20:38 | 5 | 156.18 |
| 09/23/2026 20:38 | 94 | 156.18 |
| 09/23/2026 20:38 | 6 | 156.18 |
| 09/23/2026 20:38 | 41 | 156.18 |
| 09/23/2026 20:38 | 40 | 156.16 |
| 09/23/2026 20:38 | 30 | 156.155 |
| 09/23/2026 20:38 | 70 | 156.15 |
| 09/23/2026 20:38 | 3 | 156.14 |
| 09/23/2026 20:37 | 38 | 156.13 |
| 09/23/2026 20:37 | 38 | 156.13 |
| 09/23/2026 20:37 | 15 | 156.12 |
| 09/23/2026 20:37 | 1 | 156.12 |
| 09/23/2026 20:37 | 100 | 156.12 |
| 09/23/2026 20:37 | 50 | 156.12 |
| 09/23/2026 20:37 | 2 | 156.12 |
| 09/23/2026 20:37 | 54 | 156.12 |
| 09/23/2026 20:37 | 40 | 156.12 |
| 09/23/2026 20:37 | 6 | 156.12 |
| 09/23/2026 20:37 | 15 | 156.08 |
| 09/23/2026 20:37 | 5 | 156.08 |
| 09/23/2026 20:37 | 100 | 156.08 |
| 09/23/2026 20:37 | 3 | 156.17 |
| 09/23/2026 20:37 | 100 | 156.19 |
| 09/23/2026 20:37 | 100 | 156.19 |
| 09/23/2026 20:36 | 1 | 156.22 |
| 09/23/2026 20:36 | 39 | 156.245 |
| 09/23/2026 20:36 | 8 | 156.245 |
| 09/23/2026 20:36 | 15 | 156.245 |
| 09/23/2026 20:35 | 68 | 156.29 |
| 09/23/2026 20:35 | 68 | 156.295 |
| 09/23/2026 20:35 | 32 | 156.29 |
| 09/23/2026 20:35 | 13 | 156.30 |
| 09/23/2026 20:35 | 100 | 156.30 |
| 09/23/2026 20:35 | 2 | 156.30 |
| 09/23/2026 20:35 | 1 | 156.30 |
| 09/23/2026 20:35 | 1 | 156.32 |
| 09/23/2026 20:35 | 100 | 156.36 |
| 09/23/2026 20:35 | 100 | 156.36 |
| 09/23/2026 20:35 | 75 | 156.35 |
| 09/23/2026 20:35 | 100 | 156.35 |
| 09/23/2026 20:35 | 100 | 156.35 |
| 09/23/2026 20:35 | 100 | 156.35 |
| 09/23/2026 20:35 | 6 | 156.35 |
| 09/23/2026 20:35 | 19 | 156.36 |
| 09/23/2026 20:35 | 81 | 156.36 |
| 09/23/2026 20:35 | 100 | 156.36 |
| 09/23/2026 20:35 | 100 | 156.37 |
| 09/23/2026 20:35 | 15 | 156.37 |
| 09/23/2026 20:35 | 100 | 156.37 |
| 09/23/2026 20:35 | 100 | 156.37 |
| 09/23/2026 20:35 | 12 | 156.37 |
| 09/23/2026 20:35 | 100 | 156.38 |
| 09/23/2026 20:35 | 10 | 156.38 |
| 09/23/2026 20:35 | 20 | 156.38 |
| 09/23/2026 20:35 | 5 | 156.38 |
| 09/23/2026 20:35 | 100 | 156.38 |
| 09/23/2026 20:35 | 4 | 156.41 |
| 09/23/2026 20:35 | 4 | 156.41 |
| 09/23/2026 20:35 | 4 | 156.41 |
| 09/23/2026 20:35 | 4 | 156.41 |
| 09/23/2026 20:35 | 25 | 156.41 |
| 09/23/2026 20:35 | 4 | 156.41 |
| 09/23/2026 20:35 | 49 | 156.39 |
| 09/23/2026 20:35 | 48 | 156.45 |
| 09/23/2026 20:35 | 50 | 156.45 |
| 09/23/2026 20:35 | 1 | 156.44 |
| 09/23/2026 20:35 | 1 | 156.44 |
| 09/23/2026 20:35 | 100 | 156.43 |
| 09/23/2026 20:35 | 6 | 156.415 |
| 09/23/2026 20:34 | 7 | 156.42 |
| 09/23/2026 20:34 | 1 | 156.43 |
| 09/23/2026 20:34 | 7 | 156.43 |
| 09/23/2026 20:34 | 1 | 156.43 |
| 09/23/2026 20:34 | 1 | 156.43 |
| 09/23/2026 20:34 | 1 | 156.43 |
| 09/23/2026 20:34 | 1 | 156.43 |
| 09/23/2026 20:34 | 1 | 156.43 |
| 09/23/2026 20:34 | 1 | 156.43 |
| 09/23/2026 20:34 | 1 | 156.43 |
| 09/23/2026 20:34 | 1 | 156.43 |
| 09/23/2026 20:33 | 1 | 156.39 |
| 09/23/2026 20:33 | 4 | 156.40 |
| 09/23/2026 20:33 | 1 | 156.40 |
| 09/23/2026 20:33 | 100 | 156.41 |
| 09/23/2026 20:32 | 190 | 156.45 |
| 09/23/2026 20:32 | 10 | 156.45 |
| 09/23/2026 20:32 | 1 | 156.46 |
| 09/23/2026 20:32 | 10 | 156.46 |
| 09/23/2026 20:32 | 1 | 156.45 |
| 09/23/2026 20:32 | 100 | 156.45 |
| 09/23/2026 20:31 | 100 | 156.44 |
| 09/23/2026 20:31 | 1 | 156.44 |
| 09/23/2026 20:31 | 100 | 156.44 |
| 09/23/2026 20:31 | 1 | 156.42 |
| 09/23/2026 20:31 | 1 | 156.41 |
| 09/23/2026 20:31 | 100 | 156.41 |
| 09/23/2026 20:30 | 12 | 156.42 |
| 09/23/2026 20:30 | 28 | 156.42 |
| 09/23/2026 20:30 | 12 | 156.42 |
| 09/23/2026 20:30 | 5 | 156.43 |
| 09/23/2026 20:30 | 7 | 156.43 |
| 09/23/2026 20:30 | 100 | 156.43 |
| 09/23/2026 20:30 | 19 | 156.44 |
| 09/23/2026 20:30 | 81 | 156.44 |
| 09/23/2026 20:30 | 5 | 156.45 |
| 09/23/2026 20:30 | 100 | 156.45 |
| 09/23/2026 20:30 | 18 | 156.45 |
| 09/23/2026 20:30 | 100 | 156.45 |
| 09/23/2026 20:29 | 100 | 156.49 |
| 09/23/2026 20:29 | 9 | 156.55 |
| 09/23/2026 20:29 | 1 | 156.51 |
| 09/23/2026 20:28 | 7 | 156.50 |
| 09/23/2026 20:28 | 20 | 156.50 |
| 09/23/2026 20:28 | 73 | 156.50 |
| 09/23/2026 20:27 | 6 | 156.53 |
| 09/23/2026 20:27 | 100 | 156.56 |
| 09/23/2026 20:27 | 19 | 156.54 |
| 09/23/2026 20:27 | 1 | 156.54 |
| 09/23/2026 20:27 | 6 | 156.48 |
| 09/23/2026 20:27 | 100 | 156.48 |
| 09/23/2026 20:27 | 5 | 156.49 |
| 09/23/2026 20:27 | 100 | 156.49 |
| 09/23/2026 20:27 | 100 | 156.49 |
| 09/23/2026 20:27 | 11 | 156.49 |
| 09/23/2026 20:27 | 1 | 156.49 |
| 09/23/2026 20:26 | 7 | 156.50 |
| 09/23/2026 20:26 | 5 | 156.50 |
| 09/23/2026 20:26 | 1 | 156.57 |
| 09/23/2026 20:26 | 25 | 156.51 |
| 09/23/2026 20:26 | 12 | 156.51 |
| 09/23/2026 20:26 | 47 | 156.51 |
| 09/23/2026 20:26 | 18 | 156.52 |
| 09/23/2026 20:25 | 1 | 156.54 |
| 09/23/2026 20:25 | 100 | 156.54 |
| 09/23/2026 20:25 | 5 | 156.55 |
| 09/23/2026 20:25 | 29 | 156.55 |
| 09/23/2026 20:25 | 71 | 156.55 |
| 09/23/2026 20:25 | 16 | 156.55 |
| 09/23/2026 20:25 | 100 | 156.56 |
| 09/23/2026 20:25 | 100 | 156.57 |
| 09/23/2026 20:25 | 98 | 156.57 |
| 09/23/2026 20:25 | 2 | 156.57 |
| 09/23/2026 20:25 | 100 | 156.57 |
| 09/23/2026 20:24 | 35 | 156.57 |
| 09/23/2026 20:24 | 41 | 156.57 |
| 09/23/2026 20:24 | 100 | 156.60 |
| 09/23/2026 20:24 | 100 | 156.60 |
| 09/23/2026 20:24 | 10 | 156.61 |
| 09/23/2026 20:24 | 33 | 156.61 |
| 09/23/2026 20:24 | 12 | 156.63 |
| 09/23/2026 20:23 | 5 | 156.67 |
| 09/23/2026 20:23 | 100 | 156.67 |
| 09/23/2026 20:23 | 59 | 156.68 |
| 09/23/2026 20:23 | 41 | 156.68 |
| 09/23/2026 20:23 | 100 | 156.68 |
| 09/23/2026 20:23 | 41 | 156.69 |
| 09/23/2026 20:23 | 59 | 156.69 |
| 09/23/2026 20:23 | 10 | 156.69 |
| 09/23/2026 20:23 | 10 | 156.69 |
| 09/23/2026 20:23 | 5 | 156.72 |
| 09/23/2026 20:23 | 100 | 156.72 |
| 09/23/2026 20:23 | 100 | 156.69 |
| 09/23/2026 20:23 | 5 | 156.70 |
| 09/23/2026 20:23 | 7 | 156.70 |
| 09/23/2026 20:22 | 3 | 156.74 |
| 09/23/2026 20:22 | 3 | 156.74 |
| 09/23/2026 20:22 | 3 | 156.74 |
| 09/23/2026 20:22 | 3 | 156.74 |
| 09/23/2026 20:22 | 3 | 156.74 |
| 09/23/2026 20:22 | 44 | 156.75 |
| 09/23/2026 20:22 | 200 | 156.74 |
| 09/23/2026 20:21 | 3 | 156.73 |
| 09/23/2026 20:21 | 100 | 156.73 |
| 09/23/2026 20:20 | 50 | 156.72 |
| 09/23/2026 20:20 | 50 | 156.72 |
| 09/23/2026 20:20 | 100 | 156.71 |
| 09/23/2026 20:20 | 100 | 156.68 |
| 09/23/2026 20:20 | 100 | 156.68 |
| 09/23/2026 20:20 | 20 | 156.68 |
| 09/23/2026 20:19 | 22 | 156.69 |
| 09/23/2026 20:19 | 5 | 156.67 |
| 09/23/2026 20:19 | 35 | 156.67 |
| 09/23/2026 20:18 | 24 | 156.69 |
| 09/23/2026 20:18 | 38 | 156.69 |
| 09/23/2026 20:18 | 38 | 156.69 |
| 09/23/2026 20:18 | 9 | 156.65 |
| 09/23/2026 20:18 | 5 | 156.64 |
| 09/23/2026 20:18 | 100 | 156.64 |
| 09/23/2026 20:18 | 100 | 156.64 |
| 09/23/2026 20:17 | 100 | 156.65 |
| 09/23/2026 20:17 | 5 | 156.65 |
| 09/23/2026 20:17 | 29 | 156.66 |
| 09/23/2026 20:17 | 19 | 156.66 |
| 09/23/2026 20:17 | 1 | 156.66 |
| 09/23/2026 20:17 | 1 | 156.66 |
| 09/23/2026 20:17 | 50 | 156.66 |
| 09/23/2026 20:17 | 100 | 156.67 |
| 09/23/2026 20:17 | 6 | 156.68 |
| 09/23/2026 20:16 | 100 | 156.75 |
| 09/23/2026 20:16 | 100 | 156.76 |
| 09/23/2026 20:16 | 100 | 156.77 |
| 09/23/2026 20:16 | 4 | 156.77 |
| 09/23/2026 20:16 | 2 | 156.77 |
| 09/23/2026 20:16 | 1 | 156.78 |
| 09/23/2026 20:16 | 100 | 156.82 |
| 09/23/2026 20:16 | 11 | 156.84 |
| 09/23/2026 20:16 | 200 | 156.86 |
| 09/23/2026 20:15 | 11 | 156.88 |
| 09/23/2026 20:15 | 62 | 156.87 |
| 09/23/2026 20:15 | 100 | 156.87 |
| 09/23/2026 20:15 | 12 | 156.895 |
| 09/23/2026 20:15 | 99 | 156.88 |
| 09/23/2026 20:15 | 1 | 156.88 |
| 09/23/2026 20:15 | 100 | 156.90 |
| 09/23/2026 20:15 | 100 | 156.95 |
| 09/23/2026 20:15 | 100 | 156.96 |
| 09/23/2026 20:15 | 100 | 156.96 |
| 09/23/2026 20:15 | 100 | 156.97 |
| 09/23/2026 20:14 | 3 | 157.01 |
| 09/23/2026 20:14 | 25 | 157.02 |
| 09/23/2026 20:14 | 5 | 157.04 |
| 09/23/2026 20:14 | 4 | 157.04 |
| 09/23/2026 20:14 | 1 | 157.04 |
| 09/23/2026 20:14 | 24 | 157.04 |
| 09/23/2026 20:14 | 76 | 157.04 |
| 09/23/2026 20:14 | 100 | 157.04 |
| 09/23/2026 20:14 | 100 | 157.05 |
| 09/23/2026 20:14 | 66 | 157.05 |
| 09/23/2026 20:14 | 34 | 157.05 |
| 09/23/2026 20:14 | 100 | 157.05 |
| 09/23/2026 20:14 | 21 | 157.05 |
| 09/23/2026 20:14 | 31 | 157.05 |
| 09/23/2026 20:14 | 100 | 157.06 |
| 09/23/2026 20:14 | 100 | 157.06 |
| 09/23/2026 20:14 | 100 | 157.06 |
| 09/23/2026 20:14 | 100 | 157.06 |
| 09/23/2026 20:14 | 1 | 157.07 |
| 09/23/2026 20:13 | 1 | 157.15 |
| 09/23/2026 20:13 | 37 | 157.11 |
| 09/23/2026 20:13 | 44 | 157.14 |
| 09/23/2026 20:13 | 8 | 157.14 |
| 09/23/2026 20:13 | 8 | 157.13 |
| 09/23/2026 20:12 | 8 | 157.13 |
| 09/23/2026 20:12 | 20 | 157.12 |
| 09/23/2026 20:12 | 3 | 157.10 |
| 09/23/2026 20:12 | 3 | 157.10 |
| 09/23/2026 20:12 | 6 | 157.08 |
| 09/23/2026 20:12 | 1 | 157.05 |
| 09/23/2026 20:12 | 1 | 157.06 |
| 09/23/2026 20:12 | 6 | 157.06 |
| 09/23/2026 20:12 | 6 | 157.06 |
| 09/23/2026 20:12 | 100 | 157.05 |
| 09/23/2026 20:12 | 100 | 157.05 |
| 09/23/2026 20:10 | 200 | 157.04 |
| 09/23/2026 20:10 | 18 | 157.01 |
| 09/23/2026 20:10 | 27 | 157.01 |
| 09/23/2026 20:10 | 73 | 157.01 |
| 09/23/2026 20:10 | 110 | 157.01 |
| 09/23/2026 20:10 | 16 | 157.01 |
| 09/23/2026 20:10 | 1 | 157.04 |
| 09/23/2026 20:10 | 19 | 157.04 |
| 09/23/2026 20:10 | 1 | 157.04 |
| 09/23/2026 20:10 | 84 | 157.01 |
| 09/23/2026 20:09 | 1 | 156.99 |
| 09/23/2026 20:09 | 5 | 156.99 |
| 09/23/2026 20:09 | 100 | 156.98 |
| 09/23/2026 20:09 | 100 | 156.97 |
| 09/23/2026 20:09 | 13 | 156.96 |
| 09/23/2026 20:09 | 1 | 156.96 |
| 09/23/2026 20:09 | 84 | 156.95 |
| 09/23/2026 20:09 | 16 | 156.95 |
| 09/23/2026 20:09 | 31 | 156.94 |
| 09/23/2026 20:09 | 60 | 156.94 |
| 09/23/2026 20:09 | 24 | 156.94 |
| 09/23/2026 20:08 | 16 | 156.92 |
| 09/23/2026 20:08 | 1 | 156.92 |
| 09/23/2026 20:08 | 100 | 156.92 |
| 09/23/2026 20:08 | 38 | 156.91 |
| 09/23/2026 20:08 | 20 | 156.90 |
| 09/23/2026 20:08 | 78 | 156.89 |
| 09/23/2026 20:08 | 22 | 156.89 |
| 09/23/2026 20:08 | 16 | 156.89 |
| 09/23/2026 20:08 | 51 | 156.88 |
| 09/23/2026 20:08 | 8 | 156.88 |
| 09/23/2026 20:08 | 100 | 156.87 |
| 09/23/2026 20:08 | 6 | 156.86 |
| 09/23/2026 20:08 | 60 | 156.82 |
| 09/23/2026 20:07 | 5 | 156.77 |
| 09/23/2026 20:07 | 112 | 156.77 |
| 09/23/2026 20:07 | 100 | 156.77 |
| 09/23/2026 20:07 | 100 | 156.77 |
| 09/23/2026 20:07 | 100 | 156.77 |
| 09/23/2026 20:07 | 27 | 156.77 |
| 09/23/2026 20:07 | 7 | 156.77 |
| 09/23/2026 20:07 | 61 | 156.78 |
| 09/23/2026 20:07 | 39 | 156.78 |
| 09/23/2026 20:07 | 61 | 156.79 |
| 09/23/2026 20:07 | 38 | 156.79 |
| 09/23/2026 20:07 | 1 | 156.79 |
| 09/23/2026 20:07 | 37 | 156.79 |
| 09/23/2026 20:07 | 38 | 156.79 |
| 09/23/2026 20:07 | 38 | 156.79 |
| 09/23/2026 20:07 | 14 | 156.79 |
| 09/23/2026 20:07 | 1 | 156.79 |
| 09/23/2026 20:07 | 100 | 156.80 |
| 09/23/2026 20:07 | 100 | 156.81 |
| 09/23/2026 20:06 | 100 | 156.82 |
| 09/23/2026 20:06 | 60 | 156.82 |
| 09/23/2026 20:06 | 60 | 156.82 |
| 09/23/2026 20:06 | 77 | 156.77 |
| 09/23/2026 20:06 | 23 | 156.77 |
| 09/23/2026 20:06 | 100 | 156.77 |
| 09/23/2026 20:06 | 100 | 156.79 |
| 09/23/2026 20:06 | 71 | 156.79 |
| 09/23/2026 20:06 | 71 | 156.79 |
| 09/23/2026 20:06 | 29 | 156.79 |
| 09/23/2026 20:06 | 100 | 156.80 |
| 09/23/2026 20:06 | 100 | 156.805 |
| 09/23/2026 20:06 | 24 | 156.80 |
| 09/23/2026 20:06 | 100 | 156.80 |
| 09/23/2026 20:06 | 38 | 156.80 |
| 09/23/2026 20:06 | 38 | 156.80 |
| 09/23/2026 20:05 | 50 | 156.79 |
| 09/23/2026 20:05 | 100 | 156.77 |
| 09/23/2026 20:05 | 100 | 156.77 |
| 09/23/2026 20:05 | 100 | 156.77 |
| 09/23/2026 20:05 | 100 | 156.77 |
| 09/23/2026 20:04 | 100 | 156.795 |
| 09/23/2026 20:04 | 100 | 156.81 |
| 09/23/2026 20:04 | 100 | 156.81 |
| 09/23/2026 20:04 | 100 | 156.81 |
| 09/23/2026 20:04 | 5 | 156.81 |
| 09/23/2026 20:04 | 20 | 156.85 |
| 09/23/2026 20:04 | 16 | 156.85 |
| 09/23/2026 20:04 | 3 | 156.85 |
| 09/23/2026 20:04 | 100 | 156.83 |
| 09/23/2026 20:04 | 9 | 156.82 |
| 09/23/2026 20:03 | 20 | 156.815 |
| 09/23/2026 20:03 | 20 | 156.81 |
| 09/23/2026 20:03 | 20 | 156.81 |
| 09/23/2026 20:03 | 20 | 156.81 |
| 09/23/2026 20:03 | 20 | 156.81 |
| 09/23/2026 20:03 | 20 | 156.81 |
| 09/23/2026 20:03 | 40 | 156.81 |
| 09/23/2026 20:03 | 20 | 156.81 |
| 09/23/2026 20:03 | 40 | 156.81 |
| 09/23/2026 20:03 | 20 | 156.81 |
| 09/23/2026 20:03 | 40 | 156.81 |
| 09/23/2026 20:03 | 20 | 156.81 |
| 09/23/2026 20:03 | 20 | 156.81 |
| 09/23/2026 20:03 | 20 | 156.81 |
| 09/23/2026 20:03 | 40 | 156.81 |
| 09/23/2026 20:03 | 20 | 156.81 |
| 09/23/2026 20:03 | 40 | 156.81 |
| 09/23/2026 20:03 | 20 | 156.81 |
| 09/23/2026 20:03 | 40 | 156.81 |
| 09/23/2026 20:03 | 20 | 156.81 |
| 09/23/2026 20:03 | 40 | 156.81 |
| 09/23/2026 20:03 | 20 | 156.81 |
| 09/23/2026 20:03 | 40 | 156.81 |
| 09/23/2026 20:03 | 20 | 156.81 |
| 09/23/2026 20:03 | 20 | 156.81 |
| 09/23/2026 20:03 | 20 | 156.81 |
| 09/23/2026 20:02 | 20 | 156.81 |
| 09/23/2026 20:02 | 20 | 156.81 |
| 09/23/2026 20:02 | 11 | 156.78 |
| 09/23/2026 20:02 | 10 | 156.82 |
| 09/23/2026 20:02 | 17 | 156.83 |
| 09/23/2026 20:02 | 100 | 156.85 |
| 09/23/2026 20:02 | 100 | 156.85 |
| 09/23/2026 20:02 | 100 | 156.86 |
| 09/23/2026 20:02 | 100 | 156.87 |
| 09/23/2026 20:02 | 100 | 156.87 |
| 09/23/2026 20:01 | 1 | 156.90 |
| 09/23/2026 20:01 | 100 | 156.88 |
| 09/23/2026 20:01 | 41 | 156.88 |
| 09/23/2026 20:01 | 163 | 156.89 |
| 09/23/2026 20:01 | 15 | 156.89 |
| 09/23/2026 20:01 | 17 | 156.90 |
| 09/23/2026 20:01 | 83 | 156.90 |
| 09/23/2026 20:01 | 100 | 156.90 |
| 09/23/2026 20:01 | 100 | 156.90 |
| 09/23/2026 20:00 | 200 | 156.94 |
| 09/23/2026 20:00 | 100 | 156.94 |
| 09/23/2026 20:00 | 25 | 156.94 |
| 09/23/2026 20:00 | 15 | 156.93 |
| 09/23/2026 20:00 | 1 | 156.93 |
| 09/23/2026 20:00 | 100 | 156.89 |
| 09/23/2026 20:00 | 5 | 156.85 |
| 09/23/2026 20:00 | 20 | 156.84 |
| 09/23/2026 20:00 | 19 | 156.84 |
| 09/23/2026 20:00 | 1 | 156.84 |
| 09/23/2026 20:00 | 14 | 156.83 |
| 09/23/2026 20:00 | 59 | 156.83 |
| 09/23/2026 20:00 | 40 | 156.81 |
| 09/23/2026 20:00 | 100 | 156.79 |
| 09/23/2026 20:00 | 62 | 156.775 |
| 09/23/2026 20:00 | 9 | 156.78 |
| 09/23/2026 20:00 | 3 | 156.78 |
| 09/23/2026 20:00 | 100 | 156.77 |
| 09/23/2026 20:00 | 100 | 156.77 |
| 09/23/2026 20:00 | 1 | 156.78 |
| 09/23/2026 20:00 | 100 | 156.77 |
| 09/23/2026 20:00 | 1 | 156.78 |
| 09/23/2026 19:58 | 1 | 156.74 |
| 09/23/2026 19:58 | 62 | 156.74 |
| 09/23/2026 19:58 | 100 | 156.75 |
| 09/23/2026 19:58 | 200 | 156.76 |
| 09/23/2026 19:57 | 100 | 156.75 |
| 09/23/2026 19:57 | 60 | 156.75 |
| 09/23/2026 19:57 | 5 | 156.75 |
| 09/23/2026 19:57 | 60 | 156.75 |
| 09/23/2026 19:57 | 100 | 156.75 |
| 09/23/2026 19:56 | 3 | 156.67 |
| 09/23/2026 19:55 | 23 | 156.70 |
| 09/23/2026 19:55 | 1 | 156.70 |
| 09/23/2026 19:55 | 38 | 156.70 |
| 09/23/2026 19:55 | 38 | 156.70 |
| 09/23/2026 19:55 | 10 | 156.67 |
| 09/23/2026 19:55 | 100 | 156.66 |
| 09/23/2026 19:54 | 97 | 156.65 |
| 09/23/2026 19:54 | 97 | 156.66 |
| 09/23/2026 19:54 | 3 | 156.65 |
| 09/23/2026 19:53 | 24 | 156.66 |
| 09/23/2026 19:53 | 76 | 156.66 |
| 09/23/2026 19:53 | 24 | 156.66 |
| 09/23/2026 19:53 | 46 | 156.66 |
| 09/23/2026 19:53 | 30 | 156.66 |
| 09/23/2026 19:53 | 70 | 156.67 |
| 09/23/2026 19:53 | 30 | 156.67 |
| 09/23/2026 19:53 | 87 | 156.67 |
| 09/23/2026 19:53 | 13 | 156.67 |
| 09/23/2026 19:53 | 100 | 156.68 |
| 09/23/2026 19:53 | 100 | 156.69 |
| 09/23/2026 19:53 | 200 | 156.69 |
| 09/23/2026 19:53 | 100 | 156.69 |
| 09/23/2026 19:53 | 143 | 156.71 |
| 09/23/2026 19:52 | 100 | 156.77 |
| 09/23/2026 19:52 | 100 | 156.77 |
| 09/23/2026 19:51 | 5 | 156.75 |
| 09/23/2026 19:51 | 4 | 156.74 |
| 09/23/2026 19:51 | 1 | 156.74 |
| 09/23/2026 19:51 | 95 | 156.74 |
| 09/23/2026 19:51 | 5 | 156.73 |
| 09/23/2026 19:51 | 8 | 156.73 |
| 09/23/2026 19:51 | 4 | 156.72 |
| 09/23/2026 19:51 | 10 | 156.71 |
| 09/23/2026 19:51 | 60 | 156.69 |
| 09/23/2026 19:51 | 60 | 156.69 |
| 09/23/2026 19:51 | 200 | 156.69 |
| 09/23/2026 19:51 | 100 | 156.665 |
| 09/23/2026 19:51 | 100 | 156.665 |
| 09/23/2026 19:50 | 100 | 156.67 |
| 09/23/2026 19:50 | 100 | 156.66 |
| 09/23/2026 19:50 | 64 | 156.66 |
| 09/23/2026 19:50 | 5 | 156.66 |
| 09/23/2026 19:50 | 8 | 156.65 |
| 09/23/2026 19:50 | 2 | 156.65 |
| 09/23/2026 19:50 | 1 | 156.63 |
| 09/23/2026 19:49 | 100 | 156.60 |
| 09/23/2026 19:49 | 100 | 156.59 |
| 09/23/2026 19:49 | 64 | 156.61 |
| 09/23/2026 19:49 | 100 | 156.61 |
| 09/23/2026 19:49 | 40 | 156.60 |
| 09/23/2026 19:49 | 10 | 156.60 |
| 09/23/2026 19:49 | 100 | 156.59 |
| 09/23/2026 19:49 | 1 | 156.59 |
| 09/23/2026 19:49 | 17 | 156.57 |
| 09/23/2026 19:49 | 1 | 156.57 |
| 09/23/2026 19:49 | 2 | 156.57 |
| 09/23/2026 19:49 | 4 | 156.55 |
| 09/23/2026 19:49 | 100 | 156.55 |
| 09/23/2026 19:49 | 2 | 156.54 |
| 09/23/2026 19:49 | 2 | 156.53 |
| 09/23/2026 19:49 | 4 | 156.53 |
| 09/23/2026 19:49 | 41 | 156.495 |
| 09/23/2026 19:49 | 37 | 156.49 |
| 09/23/2026 19:49 | 63 | 156.49 |
| 09/23/2026 19:49 | 37 | 156.49 |
| 09/23/2026 19:49 | 100 | 156.48 |
| 09/23/2026 19:49 | 5 | 156.48 |
| 09/23/2026 19:49 | 100 | 156.46 |
| 09/23/2026 19:49 | 6 | 156.46 |
| 09/23/2026 19:49 | 10 | 156.46 |
| 09/23/2026 19:49 | 2 | 156.46 |
| 09/23/2026 19:49 | 4 | 156.45 |
| 09/23/2026 19:49 | 7 | 156.45 |
| 09/23/2026 19:49 | 4 | 156.45 |
| 09/23/2026 19:49 | 6 | 156.45 |
| 09/23/2026 19:49 | 100 | 156.44 |
| 09/23/2026 19:49 | 94 | 156.45 |
| 09/23/2026 19:49 | 10 | 156.44 |
| 09/23/2026 19:49 | 6 | 156.44 |
| 09/23/2026 19:49 | 52 | 156.42 |
| 09/23/2026 19:49 | 100 | 156.43 |
| 09/23/2026 19:49 | 5 | 156.43 |
| 09/23/2026 19:49 | 60 | 156.43 |
| 09/23/2026 19:49 | 2 | 156.43 |
| 09/23/2026 19:49 | 60 | 156.43 |
| 09/23/2026 19:49 | 6 | 156.385 |
| 09/23/2026 19:49 | 10 | 156.35 |
| 09/23/2026 19:49 | 20 | 156.35 |
| 09/23/2026 19:48 | 60 | 156.40 |
| 09/23/2026 19:48 | 10 | 156.40 |
| 09/23/2026 19:48 | 100 | 156.375 |
| 09/23/2026 19:47 | 199 | 156.38 |
| 09/23/2026 19:47 | 1 | 156.38 |
| 09/23/2026 19:45 | 100 | 156.38 |
| 09/23/2026 19:45 | 38 | 156.39 |
| 09/23/2026 19:45 | 36 | 156.40 |
| 09/23/2026 19:45 | 16 | 156.38 |
| 09/23/2026 19:45 | 60 | 156.39 |
| 09/23/2026 19:45 | 100 | 156.39 |
| 09/23/2026 19:44 | 100 | 156.38 |
| 09/23/2026 19:44 | 1 | 156.37 |
| 09/23/2026 19:44 | 28 | 156.37 |
| 09/23/2026 19:44 | 100 | 156.37 |
| 09/23/2026 19:44 | 6 | 156.37 |
| 09/23/2026 19:44 | 5 | 156.37 |
| 09/23/2026 19:44 | 8 | 156.34 |
| 09/23/2026 19:44 | 6 | 156.34 |
| 09/23/2026 19:44 | 60 | 156.33 |
| 09/23/2026 19:44 | 60 | 156.33 |
| 09/23/2026 19:44 | 78 | 156.33 |
| 09/23/2026 19:44 | 15 | 156.33 |
| 09/23/2026 19:44 | 7 | 156.33 |
| 09/23/2026 19:43 | 9 | 156.31 |
| 09/23/2026 19:43 | 1 | 156.31 |
| 09/23/2026 19:43 | 200 | 156.30 |
| 09/23/2026 19:43 | 1 | 156.32 |
| 09/23/2026 19:43 | 1 | 156.32 |
| 09/23/2026 19:43 | 10 | 156.31 |
| 09/23/2026 19:43 | 9 | 156.31 |
| 09/23/2026 19:43 | 1 | 156.31 |
| 09/23/2026 19:43 | 100 | 156.31 |
| 09/23/2026 19:43 | 60 | 156.30 |
| 09/23/2026 19:43 | 50 | 156.30 |
| 09/23/2026 19:43 | 10 | 156.30 |
| 09/23/2026 19:43 | 2 | 156.29 |
| 09/23/2026 19:43 | 6 | 156.29 |
| 09/23/2026 19:43 | 13 | 156.28 |
| 09/23/2026 19:42 | 5 | 156.26 |
| 09/23/2026 19:41 | 1 | 156.24 |
| 09/23/2026 19:41 | 29 | 156.23 |
| 09/23/2026 19:40 | 1 | 156.19 |
| 09/23/2026 19:40 | 100 | 156.21 |
| 09/23/2026 19:40 | 1 | 156.19 |
| 09/23/2026 19:40 | 1 | 156.19 |
| 09/23/2026 19:40 | 6 | 156.19 |
| 09/23/2026 19:40 | 44 | 156.18 |
| 09/23/2026 19:40 | 26 | 156.18 |
| 09/23/2026 19:40 | 30 | 156.18 |
| 09/23/2026 19:40 | 20 | 156.18 |
| 09/23/2026 19:40 | 20 | 156.18 |
| 09/23/2026 19:40 | 20 | 156.18 |
| 09/23/2026 19:40 | 1 | 156.17 |
| 09/23/2026 19:40 | 1 | 156.17 |
| 09/23/2026 19:40 | 4 | 156.17 |
| 09/23/2026 19:40 | 1 | 156.17 |
| 09/23/2026 19:40 | 5 | 156.17 |
| 09/23/2026 19:40 | 7 | 156.17 |
| 09/23/2026 19:40 | 1 | 156.17 |
| 09/23/2026 19:40 | 37 | 156.17 |
| 09/23/2026 19:40 | 1 | 156.17 |
| 09/23/2026 19:40 | 1 | 156.17 |
| 09/23/2026 19:40 | 1 | 156.17 |
| 09/23/2026 19:40 | 1 | 156.17 |
| 09/23/2026 19:39 | 2 | 156.10 |
| 09/23/2026 19:38 | 29 | 156.13 |
| 09/23/2026 19:38 | 100 | 156.13 |
| 09/23/2026 19:38 | 100 | 156.08 |
| 09/23/2026 19:38 | 100 | 156.09 |
| 09/23/2026 19:38 | 100 | 156.15 |
| 09/23/2026 19:37 | 100 | 156.155 |
| 09/23/2026 19:36 | 8 | 156.11 |
| 09/23/2026 19:36 | 88 | 156.11 |
| 09/23/2026 19:36 | 12 | 156.11 |
| 09/23/2026 19:36 | 1 | 156.11 |
| 09/23/2026 19:36 | 1 | 156.11 |
| 09/23/2026 19:36 | 1 | 156.11 |
| 09/23/2026 19:36 | 100 | 156.11 |
| 09/23/2026 19:36 | 1 | 156.11 |
| 09/23/2026 19:36 | 2 | 156.11 |
| 09/23/2026 19:36 | 3 | 156.11 |
| 09/23/2026 19:36 | 3 | 156.11 |
| 09/23/2026 19:36 | 12 | 156.11 |
| 09/23/2026 19:36 | 36 | 156.11 |
| 09/23/2026 19:36 | 100 | 156.11 |
| 09/23/2026 19:36 | 19 | 156.13 |
| 09/23/2026 19:36 | 100 | 156.15 |
| 09/23/2026 19:36 | 8 | 156.16 |
| 09/23/2026 19:36 | 6 | 156.16 |
| 09/23/2026 19:36 | 100 | 156.18 |
| 09/23/2026 19:35 | 1 | 156.23 |
| 09/23/2026 19:35 | 100 | 156.23 |
| 09/23/2026 19:35 | 34 | 156.23 |
| 09/23/2026 19:35 | 6 | 156.23 |
| 09/23/2026 19:35 | 6 | 156.22 |
| 09/23/2026 19:35 | 13 | 156.22 |
| 09/23/2026 19:35 | 1 | 156.21 |
| 09/23/2026 19:34 | 1 | 156.15 |
| 09/23/2026 19:34 | 1 | 156.18 |
| 09/23/2026 19:34 | 11 | 156.18 |
| 09/23/2026 19:33 | 32 | 156.12 |
| 09/23/2026 19:33 | 68 | 156.12 |
| 09/23/2026 19:33 | 100 | 156.12 |
| 09/23/2026 19:33 | 100 | 156.12 |
| 09/23/2026 19:33 | 6 | 156.12 |
| 09/23/2026 19:33 | 20 | 156.13 |
| 09/23/2026 19:33 | 100 | 156.13 |
| 09/23/2026 19:33 | 100 | 156.15 |
| 09/23/2026 19:33 | 1 | 156.17 |
| 09/23/2026 19:32 | 15 | 156.16 |
| 09/23/2026 19:32 | 100 | 156.17 |
| 09/23/2026 19:32 | 1 | 156.18 |
| 09/23/2026 19:31 | 80 | 156.22 |
| 09/23/2026 19:31 | 20 | 156.22 |
| 09/23/2026 19:31 | 15 | 156.22 |
| 09/23/2026 19:31 | 80 | 156.22 |
| 09/23/2026 19:31 | 20 | 156.22 |
| 09/23/2026 19:31 | 40 | 156.15 |
| 09/23/2026 19:31 | 60 | 156.15 |
| 09/23/2026 19:30 | 6 | 156.16 |
| 09/23/2026 19:30 | 100 | 156.17 |
| 09/23/2026 19:30 | 22 | 156.17 |
| 09/23/2026 19:30 | 100 | 156.17 |
| 09/23/2026 19:30 | 5 | 156.18 |
| 09/23/2026 19:30 | 100 | 156.18 |
| 09/23/2026 19:30 | 100 | 156.19 |
| 09/23/2026 19:29 | 20 | 156.19 |
| 09/23/2026 19:29 | 100 | 156.19 |
| 09/23/2026 19:28 | 100 | 156.24 |
| 09/23/2026 19:27 | 3 | 156.27 |
| 09/23/2026 19:27 | 200 | 156.25 |
| 09/23/2026 19:27 | 2 | 156.27 |
| 09/23/2026 19:27 | 1 | 156.26 |
| 09/23/2026 19:27 | 36 | 156.25 |
| 09/23/2026 19:27 | 4 | 156.25 |
| 09/23/2026 19:27 | 3 | 156.25 |
| 09/23/2026 19:27 | 1 | 156.25 |
| 09/23/2026 19:27 | 3 | 156.24 |
| 09/23/2026 19:27 | 100 | 156.24 |
| 09/23/2026 19:26 | 6 | 156.22 |
| 09/23/2026 19:26 | 5 | 156.21 |
| 09/23/2026 19:26 | 7 | 156.21 |
| 09/23/2026 19:26 | 100 | 156.21 |
| 09/23/2026 19:25 | 8 | 156.14 |
| 09/23/2026 19:24 | 1 | 156.15 |
| 09/23/2026 19:24 | 8 | 156.16 |
| 09/23/2026 19:24 | 1 | 156.16 |
| 09/23/2026 19:24 | 1 | 156.16 |
| 09/23/2026 19:24 | 10 | 156.17 |
| 09/23/2026 19:24 | 90 | 156.17 |
| 09/23/2026 19:24 | 100 | 156.17 |
| 09/23/2026 19:24 | 20 | 156.17 |
| 09/23/2026 19:24 | 100 | 156.17 |
| 09/23/2026 19:24 | 100 | 156.18 |
| 09/23/2026 19:24 | 100 | 156.18 |
| 09/23/2026 19:24 | 15 | 156.21 |
| 09/23/2026 19:24 | 1 | 156.21 |
| 09/23/2026 19:24 | 98 | 156.20 |
| 09/23/2026 19:24 | 2 | 156.20 |
| 09/23/2026 19:24 | 5 | 156.20 |
| 09/23/2026 19:24 | 100 | 156.18 |
| 09/23/2026 19:24 | 15 | 156.19 |
| 09/23/2026 19:24 | 5 | 156.19 |
| 09/23/2026 19:24 | 100 | 156.18 |
| 09/23/2026 19:24 | 41 | 156.18 |
| 09/23/2026 19:24 | 51 | 156.18 |
| 09/23/2026 19:24 | 70 | 156.17 |
| 09/23/2026 19:24 | 70 | 156.17 |
| 09/23/2026 19:23 | 49 | 156.18 |
| 09/23/2026 19:23 | 14 | 156.18 |
| 09/23/2026 19:23 | 100 | 156.17 |
| 09/23/2026 19:23 | 22 | 156.17 |
| 09/23/2026 19:23 | 100 | 156.17 |
| 09/23/2026 19:23 | 10 | 156.17 |
| 09/23/2026 19:23 | 100 | 156.14 |
| 09/23/2026 19:22 | 100 | 156.14 |
| 09/23/2026 19:22 | 5 | 156.16 |
| 09/23/2026 19:22 | 1 | 156.16 |
| 09/23/2026 19:22 | 25 | 156.15 |
| 09/23/2026 19:22 | 51 | 156.14 |
| 09/23/2026 19:22 | 100 | 156.13 |
| 09/23/2026 19:22 | 4 | 156.13 |
| 09/23/2026 19:21 | 30 | 156.08 |
| 09/23/2026 19:21 | 200 | 156.09 |
| 09/23/2026 19:21 | 100 | 156.07 |
| 09/23/2026 19:20 | 8 | 156.06 |
| 09/23/2026 19:20 | 8 | 156.07 |
| 09/23/2026 19:20 | 100 | 156.08 |
| 09/23/2026 19:20 | 30 | 156.08 |
| 09/23/2026 19:20 | 100 | 156.08 |
| 09/23/2026 19:20 | 82 | 156.09 |
| 09/23/2026 19:20 | 30 | 156.09 |
| 09/23/2026 19:20 | 100 | 156.09 |
| 09/23/2026 19:20 | 100 | 156.09 |
| 09/23/2026 19:20 | 100 | 156.10 |
| 09/23/2026 19:20 | 100 | 156.11 |
| 09/23/2026 19:20 | 5 | 156.12 |
| 09/23/2026 19:20 | 32 | 156.11 |
| 09/23/2026 19:20 | 38 | 156.11 |
| 09/23/2026 19:20 | 7 | 156.11 |
| 09/23/2026 19:20 | 2 | 156.11 |
| 09/23/2026 19:20 | 5 | 156.11 |
| 09/23/2026 19:20 | 100 | 156.08 |
| 09/23/2026 19:19 | 100 | 156.11 |
| 09/23/2026 19:19 | 1 | 156.08 |
| 09/23/2026 19:19 | 70 | 156.09 |
| 09/23/2026 19:19 | 70 | 156.09 |
| 09/23/2026 19:18 | 1 | 156.08 |
| 09/23/2026 19:18 | 6 | 156.08 |
| 09/23/2026 19:18 | 40 | 156.09 |
| 09/23/2026 19:18 | 100 | 156.08 |
| 09/23/2026 19:18 | 35 | 156.11 |
| 09/23/2026 19:18 | 5 | 156.11 |
| 09/23/2026 19:18 | 1 | 156.11 |
| 09/23/2026 19:18 | 6 | 156.10 |
| 09/23/2026 19:18 | 15 | 156.10 |
| 09/23/2026 19:18 | 1 | 156.10 |
| 09/23/2026 19:18 | 4 | 156.10 |
| 09/23/2026 19:18 | 22 | 156.10 |
| 09/23/2026 19:18 | 1 | 156.10 |
| 09/23/2026 19:18 | 5 | 156.10 |
| 09/23/2026 19:18 | 2 | 156.09 |
| 09/23/2026 19:18 | 5 | 156.05 |
| 09/23/2026 19:16 | 4 | 156.05 |
| 09/23/2026 19:16 | 105 | 156.04 |
| 09/23/2026 19:16 | 117 | 156.04 |
| 09/23/2026 19:16 | 100 | 156.03 |
| 09/23/2026 19:16 | 5 | 156.03 |
| 09/23/2026 19:16 | 1 | 156.03 |
| 09/23/2026 19:16 | 70 | 156.03 |
| 09/23/2026 19:16 | 7 | 156.03 |
| 09/23/2026 19:16 | 7 | 156.03 |
| 09/23/2026 19:16 | 7 | 156.03 |
| 09/23/2026 19:16 | 5 | 156.03 |
| 09/23/2026 19:16 | 100 | 156.03 |
| 09/23/2026 19:16 | 26 | 156.02 |
| 09/23/2026 19:16 | 100 | 156.02 |
| 09/23/2026 19:16 | 52 | 156.02 |
| 09/23/2026 19:16 | 74 | 156.02 |
| 09/23/2026 19:16 | 100 | 156.01 |
| 09/23/2026 19:16 | 26 | 156.02 |
| 09/23/2026 19:16 | 100 | 156.02 |
| 09/23/2026 19:16 | 63 | 156.01 |
| 09/23/2026 19:16 | 37 | 156.01 |
| 09/23/2026 19:16 | 100 | 155.99 |
| 09/23/2026 19:16 | 140 | 155.99 |
| 09/23/2026 19:16 | 5 | 155.99 |
| 09/23/2026 19:16 | 50 | 155.99 |
| 09/23/2026 19:16 | 1 | 155.99 |
| 09/23/2026 19:16 | 25 | 155.98 |
| 09/23/2026 19:16 | 15 | 155.98 |
| 09/23/2026 19:16 | 100 | 155.96 |
| 09/23/2026 19:16 | 99 | 155.96 |
| 09/23/2026 19:16 | 1 | 155.96 |
| 09/23/2026 19:15 | 7 | 155.995 |
| 09/23/2026 19:14 | 100 | 155.96 |
| 09/23/2026 19:14 | 100 | 155.97 |
| 09/23/2026 19:13 | 5 | 156.00 |
| 09/23/2026 19:13 | 100 | 155.98 |
| 09/23/2026 19:13 | 41 | 155.99 |
| 09/23/2026 19:13 | 100 | 156.02 |
| 09/23/2026 19:13 | 100 | 156.03 |
| 09/23/2026 19:13 | 100 | 156.04 |
| 09/23/2026 19:13 | 100 | 156.04 |
| 09/23/2026 19:12 | 10 | 156.09 |
| 09/23/2026 19:12 | 70 | 156.09 |
| 09/23/2026 19:12 | 3 | 156.09 |
| 09/23/2026 19:12 | 4 | 156.09 |
| 09/23/2026 19:11 | 100 | 156.08 |
| 09/23/2026 19:10 | 100 | 156.07 |
| 09/23/2026 19:10 | 100 | 156.07 |
| 09/23/2026 19:10 | 5 | 156.07 |
| 09/23/2026 19:10 | 20 | 156.06 |
| 09/23/2026 19:10 | 76 | 156.05 |
| 09/23/2026 19:10 | 5 | 156.05 |
| 09/23/2026 19:10 | 5 | 156.05 |
| 09/23/2026 19:10 | 1 | 156.04 |
| 09/23/2026 19:10 | 1 | 156.04 |
| 09/23/2026 19:10 | 7 | 156.04 |
| 09/23/2026 19:10 | 4 | 156.04 |
| 09/23/2026 19:10 | 4 | 156.04 |
| 09/23/2026 19:10 | 1 | 156.03 |
| 09/23/2026 19:10 | 1 | 156.02 |
| 09/23/2026 19:10 | 5 | 156.00 |
| 09/23/2026 19:10 | 1 | 156.00 |
| 09/23/2026 19:10 | 17 | 156.00 |
| 09/23/2026 19:10 | 6 | 156.00 |
| 09/23/2026 19:10 | 5 | 156.00 |
| 09/23/2026 19:10 | 13 | 156.00 |
| 09/23/2026 19:10 | 16 | 155.98 |
| 09/23/2026 19:10 | 45 | 155.98 |
| 09/23/2026 19:10 | 100 | 155.98 |
| 09/23/2026 19:09 | 80 | 155.96 |
| 09/23/2026 19:09 | 42 | 155.92 |
| 09/23/2026 19:09 | 99 | 155.92 |
| 09/23/2026 19:09 | 59 | 155.92 |
| 09/23/2026 19:07 | 40 | 155.91 |
| 09/23/2026 19:07 | 100 | 155.91 |
| 09/23/2026 19:07 | 1 | 155.89 |
| 09/23/2026 19:06 | 100 | 155.90 |
| 09/23/2026 19:06 | 100 | 155.90 |
| 09/23/2026 19:06 | 18 | 155.90 |
| 09/23/2026 19:06 | 100 | 155.91 |
| 09/23/2026 19:06 | 100 | 155.92 |
| 09/23/2026 19:06 | 76 | 155.93 |
| 09/23/2026 19:06 | 100 | 155.93 |
| 09/23/2026 19:06 | 100 | 155.93 |
| 09/23/2026 19:04 | 100 | 155.99 |
| 09/23/2026 19:04 | 22 | 156.005 |
| 09/23/2026 19:04 | 40 | 156.02 |
| 09/23/2026 19:04 | 100 | 156.02 |
| 09/23/2026 19:04 | 100 | 156.02 |
| 09/23/2026 19:04 | 5 | 156.07 |
| 09/23/2026 19:04 | 100 | 156.06 |
| 09/23/2026 19:04 | 100 | 156.04 |
| 09/23/2026 19:04 | 18 | 156.04 |
| 09/23/2026 19:03 | 1 | 155.98 |
| 09/23/2026 19:03 | 100 | 156.00 |
| 09/23/2026 19:02 | 2 | 155.95 |
| 09/23/2026 19:02 | 12 | 155.96 |
| 09/23/2026 19:02 | 17 | 156.01 |
| 09/23/2026 19:02 | 100 | 156.01 |
| 09/23/2026 19:02 | 100 | 156.02 |
| 09/23/2026 19:02 | 29 | 156.05 |
| 09/23/2026 19:02 | 100 | 156.125 |
| 09/23/2026 19:02 | 100 | 156.11 |
| 09/23/2026 19:02 | 35 | 156.11 |
| 09/23/2026 19:02 | 60 | 156.11 |
| 09/23/2026 19:02 | 5 | 156.11 |
| 09/23/2026 19:02 | 300 | 156.12 |
| 09/23/2026 19:02 | 100 | 156.17 |
| 09/23/2026 19:01 | 1 | 156.165 |
| 09/23/2026 19:01 | 2 | 156.165 |
| 09/23/2026 19:00 | 100 | 156.13 |
| 09/23/2026 19:00 | 5 | 156.13 |
| 09/23/2026 19:00 | 100 | 156.13 |
| 09/23/2026 19:00 | 100 | 156.13 |
| 09/23/2026 19:00 | 200 | 156.15 |
| 09/23/2026 19:00 | 300 | 156.15 |
| 09/23/2026 19:00 | 38 | 156.16 |
| 09/23/2026 19:00 | 38 | 156.16 |
| 09/23/2026 18:59 | 10 | 156.21 |
| 09/23/2026 18:58 | 1 | 156.18 |
| 09/23/2026 18:58 | 61 | 156.17 |
| 09/23/2026 18:58 | 1 | 156.17 |
| 09/23/2026 18:58 | 38 | 156.17 |
| 09/23/2026 18:58 | 62 | 156.165 |
| 09/23/2026 18:58 | 38 | 156.165 |
| 09/23/2026 18:58 | 100 | 156.15 |
| 09/23/2026 18:57 | 40 | 156.17 |
| 09/23/2026 18:57 | 20 | 156.16 |
| 09/23/2026 18:57 | 13 | 156.11 |
| 09/23/2026 18:56 | 2 | 156.11 |
| 09/23/2026 18:56 | 38 | 156.11 |
| 09/23/2026 18:56 | 262 | 156.11 |
| 09/23/2026 18:56 | 40 | 156.12 |
| 09/23/2026 18:56 | 60 | 156.12 |
| 09/23/2026 18:56 | 10 | 156.14 |
| 09/23/2026 18:55 | 200 | 156.17 |
| 09/23/2026 18:55 | 100 | 156.175 |
| 09/23/2026 18:55 | 100 | 156.21 |
| 09/23/2026 18:53 | 43 | 156.14 |
| 09/23/2026 18:53 | 78 | 156.14 |
| 09/23/2026 18:53 | 22 | 156.14 |
| 09/23/2026 18:53 | 200 | 156.21 |
| 09/23/2026 18:52 | 5 | 156.20 |
| 09/23/2026 18:52 | 100 | 156.20 |
| 09/23/2026 18:52 | 120 | 156.19 |
| 09/23/2026 18:52 | 200 | 156.16 |
| 09/23/2026 18:50 | 100 | 156.18 |
| 09/23/2026 18:50 | 43 | 156.17 |
| 09/23/2026 18:50 | 10 | 156.17 |
| 09/23/2026 18:50 | 47 | 156.17 |
| 09/23/2026 18:50 | 15 | 156.15 |
| 09/23/2026 18:50 | 200 | 156.15 |
| 09/23/2026 18:49 | 60 | 156.08 |
| 09/23/2026 18:49 | 40 | 156.08 |
| 09/23/2026 18:48 | 2 | 156.10 |
| 09/23/2026 18:48 | 36 | 156.10 |
| 09/23/2026 18:48 | 24 | 156.10 |
| 09/23/2026 18:48 | 2 | 156.10 |
| 09/23/2026 18:48 | 100 | 156.08 |
| 09/23/2026 18:47 | 100 | 156.10 |
| 09/23/2026 18:47 | 10 | 156.11 |
| 09/23/2026 18:47 | 56 | 156.11 |
| 09/23/2026 18:47 | 44 | 156.11 |
| 09/23/2026 18:47 | 100 | 156.11 |
| 09/23/2026 18:47 | 100 | 156.155 |
| 09/23/2026 18:47 | 29 | 156.14 |
| 09/23/2026 18:47 | 100 | 156.18 |
| 09/23/2026 18:47 | 100 | 156.21 |
| 09/23/2026 18:46 | 30 | 156.21 |
| 09/23/2026 18:45 | 38 | 156.28 |
| 09/23/2026 18:45 | 38 | 156.28 |
| 09/23/2026 18:45 | 16 | 156.25 |
| 09/23/2026 18:45 | 3 | 156.25 |
| 09/23/2026 18:45 | 6 | 156.28 |
| 09/23/2026 18:45 | 5 | 156.28 |
| 09/23/2026 18:45 | 5 | 156.26 |
| 09/23/2026 18:45 | 1 | 156.25 |
| 09/23/2026 18:45 | 5 | 156.24 |
| 09/23/2026 18:45 | 5 | 156.23 |
| 09/23/2026 18:45 | 1 | 156.22 |
| 09/23/2026 18:45 | 100 | 156.22 |
| 09/23/2026 18:45 | 129 | 156.22 |
| 09/23/2026 18:44 | 99 | 156.13 |
| 09/23/2026 18:44 | 1 | 156.13 |
| 09/23/2026 18:44 | 13 | 156.14 |
| 09/23/2026 18:44 | 87 | 156.14 |
| 09/23/2026 18:44 | 100 | 156.18 |
| 09/23/2026 18:44 | 100 | 156.18 |
| 09/23/2026 18:44 | 100 | 156.18 |
| 09/23/2026 18:44 | 22 | 156.20 |
| 09/23/2026 18:44 | 76 | 156.20 |
| 09/23/2026 18:44 | 2 | 156.20 |
| 09/23/2026 18:44 | 100 | 156.21 |
| 09/23/2026 18:44 | 100 | 156.21 |
| 09/23/2026 18:44 | 60 | 156.21 |
| 09/23/2026 18:44 | 60 | 156.21 |
| 09/23/2026 18:44 | 60 | 156.21 |
| 09/23/2026 18:43 | 16 | 156.13 |
| 09/23/2026 18:42 | 100 | 156.10 |
| 09/23/2026 18:42 | 148 | 156.11 |
| 09/23/2026 18:41 | 1 | 156.11 |
| 09/23/2026 18:41 | 51 | 156.11 |
| 09/23/2026 18:41 | 5 | 156.13 |
| 09/23/2026 18:41 | 6 | 156.11 |
| 09/23/2026 18:40 | 6 | 156.095 |
| 09/23/2026 18:40 | 21 | 156.08 |
| 09/23/2026 18:40 | 13 | 156.08 |
| 09/23/2026 18:40 | 100 | 156.08 |
| 09/23/2026 18:40 | 28 | 156.07 |
| 09/23/2026 18:40 | 1 | 156.07 |
| 09/23/2026 18:40 | 6 | 156.06 |
| 09/23/2026 18:40 | 37 | 156.06 |
| 09/23/2026 18:40 | 1 | 156.05 |
| 09/23/2026 18:40 | 17 | 156.05 |
| 09/23/2026 18:40 | 1 | 156.05 |
| 09/23/2026 18:40 | 41 | 156.05 |
| 09/23/2026 18:40 | 100 | 156.03 |
| 09/23/2026 18:40 | 7 | 156.03 |
| 09/23/2026 18:40 | 100 | 156.03 |
| 09/23/2026 18:40 | 100 | 156.03 |
| 09/23/2026 18:40 | 100 | 156.03 |
| 09/23/2026 18:40 | 1 | 156.03 |
| 09/23/2026 18:40 | 41 | 156.03 |
| 09/23/2026 18:40 | 1 | 156.03 |
| 09/23/2026 18:40 | 5 | 156.03 |
| 09/23/2026 18:40 | 1 | 156.03 |
| 09/23/2026 18:40 | 14 | 156.02 |
| 09/23/2026 18:40 | 14 | 155.99 |
| 09/23/2026 18:40 | 20 | 156.01 |
| 09/23/2026 18:40 | 20 | 156.01 |
| 09/23/2026 18:40 | 1 | 155.98 |
| 09/23/2026 18:40 | 5 | 155.96 |
| 09/23/2026 18:40 | 60 | 155.95 |
| 09/23/2026 18:40 | 100 | 155.95 |
| 09/23/2026 18:40 | 73 | 155.93 |
| 09/23/2026 18:40 | 60 | 155.93 |
| 09/23/2026 18:40 | 13 | 155.93 |
| 09/23/2026 18:40 | 6 | 155.92 |
| 09/23/2026 18:40 | 5 | 155.92 |
| 09/23/2026 18:39 | 1 | 155.91 |
| 09/23/2026 18:39 | 32 | 155.89 |
| 09/23/2026 18:39 | 56 | 155.89 |
| 09/23/2026 18:39 | 1 | 155.89 |
| 09/23/2026 18:39 | 43 | 155.89 |
| 09/23/2026 18:39 | 60 | 155.89 |
| 09/23/2026 18:39 | 56 | 155.89 |
| 09/23/2026 18:39 | 44 | 155.89 |
| 09/23/2026 18:38 | 1 | 155.88 |
| 09/23/2026 18:38 | 100 | 155.84 |
| 09/23/2026 18:37 | 8 | 155.89 |
| 09/23/2026 18:37 | 12 | 155.89 |
| 09/23/2026 18:37 | 100 | 155.88 |
| 09/23/2026 18:37 | 60 | 155.88 |
| 09/23/2026 18:37 | 60 | 155.88 |
| 09/23/2026 18:37 | 65 | 155.88 |
| 09/23/2026 18:37 | 13 | 155.87 |
| 09/23/2026 18:37 | 7 | 155.87 |
| 09/23/2026 18:37 | 38 | 155.815 |
| 09/23/2026 18:37 | 38 | 155.815 |
| 09/23/2026 18:37 | 24 | 155.815 |
| 09/23/2026 18:37 | 38 | 155.815 |
| 09/23/2026 18:37 | 38 | 155.815 |
| 09/23/2026 18:37 | 38 | 155.815 |
| 09/23/2026 18:37 | 38 | 155.815 |
| 09/23/2026 18:37 | 22 | 155.815 |
| 09/23/2026 18:36 | 10 | 155.80 |
| 09/23/2026 18:35 | 100 | 155.85 |
| 09/23/2026 18:35 | 100 | 155.86 |
| 09/23/2026 18:35 | 12 | 155.86 |
| 09/23/2026 18:35 | 2 | 155.88 |
| 09/23/2026 18:35 | 4 | 155.88 |
| 09/23/2026 18:35 | 15 | 155.89 |
| 09/23/2026 18:35 | 6 | 155.89 |
| 09/23/2026 18:35 | 6 | 155.89 |
| 09/23/2026 18:35 | 6 | 155.89 |
| 09/23/2026 18:35 | 8 | 155.88 |
| 09/23/2026 18:35 | 100 | 155.91 |
| 09/23/2026 18:35 | 12 | 155.91 |
| 09/23/2026 18:35 | 38 | 155.91 |
| 09/23/2026 18:35 | 4 | 155.91 |
| 09/23/2026 18:35 | 1 | 155.91 |
| 09/23/2026 18:35 | 49 | 155.91 |
| 09/23/2026 18:35 | 2 | 155.91 |
| 09/23/2026 18:35 | 1 | 155.91 |
| 09/23/2026 18:35 | 1 | 155.91 |
| 09/23/2026 18:35 | 36 | 155.91 |
| 09/23/2026 18:35 | 1 | 155.91 |
| 09/23/2026 18:35 | 3 | 155.91 |
| 09/23/2026 18:35 | 100 | 155.91 |
| 09/23/2026 18:35 | 1 | 155.92 |
| 09/23/2026 18:35 | 99 | 155.92 |
| 09/23/2026 18:35 | 1 | 155.92 |
| 09/23/2026 18:35 | 100 | 155.93 |
| 09/23/2026 18:35 | 6 | 155.96 |
| 09/23/2026 18:35 | 12 | 155.96 |
| 09/23/2026 18:35 | 100 | 156.00 |
| 09/23/2026 18:35 | 2 | 156.00 |
| 09/23/2026 18:35 | 5 | 156.00 |
| 09/23/2026 18:35 | 100 | 156.03 |
| 09/23/2026 18:34 | 9 | 156.11 |
| 09/23/2026 18:34 | 25 | 156.05 |
| 09/23/2026 18:34 | 100 | 156.045 |
| 09/23/2026 18:34 | 3 | 156.06 |
| 09/23/2026 18:34 | 3 | 156.07 |
| 09/23/2026 18:34 | 38 | 156.07 |
| 09/23/2026 18:34 | 3 | 156.07 |
| 09/23/2026 18:34 | 3 | 156.07 |
| 09/23/2026 18:34 | 1 | 156.08 |
| 09/23/2026 18:34 | 76 | 156.08 |
| 09/23/2026 18:34 | 100 | 156.08 |
| 09/23/2026 18:34 | 100 | 156.09 |
| 09/23/2026 18:34 | 100 | 156.10 |
| 09/23/2026 18:34 | 100 | 156.13 |
| 09/23/2026 18:34 | 100 | 156.13 |
| 09/23/2026 18:34 | 5 | 156.14 |
| 09/23/2026 18:34 | 84 | 156.15 |
| 09/23/2026 18:34 | 16 | 156.15 |
| 09/23/2026 18:33 | 80 | 156.16 |
| 09/23/2026 18:33 | 15 | 156.16 |
| 09/23/2026 18:33 | 100 | 156.16 |
| 09/23/2026 18:33 | 100 | 156.16 |
| 09/23/2026 18:33 | 22 | 156.11 |
| 09/23/2026 18:33 | 78 | 156.11 |
| 09/23/2026 18:33 | 100 | 156.12 |
| 09/23/2026 18:32 | 100 | 156.14 |
| 09/23/2026 18:32 | 100 | 156.14 |
| 09/23/2026 18:31 | 100 | 156.17 |
| 09/23/2026 18:30 | 10 | 156.20 |
| 09/23/2026 18:30 | 100 | 156.23 |
| 09/23/2026 18:30 | 4 | 156.235 |
| 09/23/2026 18:30 | 100 | 156.24 |
| 09/23/2026 18:30 | 100 | 156.23 |
| 09/23/2026 18:30 | 35 | 156.23 |
| 09/23/2026 18:30 | 10 | 156.23 |
| 09/23/2026 18:30 | 6 | 156.23 |
| 09/23/2026 18:30 | 20 | 156.23 |
| 09/23/2026 18:30 | 1 | 156.21 |
| 09/23/2026 18:30 | 1 | 156.21 |
| 09/23/2026 18:30 | 14 | 156.21 |
| 09/23/2026 18:30 | 15 | 156.19 |
| 09/23/2026 18:30 | 69 | 156.19 |
| 09/23/2026 18:30 | 16 | 156.19 |
| 09/23/2026 18:30 | 21 | 156.18 |
| 09/23/2026 18:30 | 60 | 156.19 |
| 09/23/2026 18:30 | 100 | 156.19 |
| 09/23/2026 18:30 | 100 | 156.19 |
| 09/23/2026 18:29 | 22 | 156.09 |
| 09/23/2026 18:29 | 20 | 156.11 |
| 09/23/2026 18:29 | 100 | 156.145 |
| 09/23/2026 18:29 | 100 | 156.14 |
| 09/23/2026 18:28 | 59 | 156.15 |
| 09/23/2026 18:28 | 1 | 156.15 |
| 09/23/2026 18:28 | 1 | 156.14 |
| 09/23/2026 18:28 | 40 | 156.14 |
| 09/23/2026 18:28 | 60 | 156.14 |
| 09/23/2026 18:28 | 100 | 156.14 |
| 09/23/2026 18:28 | 100 | 156.14 |
| 09/23/2026 18:28 | 100 | 156.13 |
| 09/23/2026 18:28 | 33 | 156.05 |
| 09/23/2026 18:27 | 100 | 156.06 |
| 09/23/2026 18:26 | 3 | 156.09 |
| 09/23/2026 18:26 | 100 | 156.10 |
| 09/23/2026 18:26 | 76 | 156.10 |
| 09/23/2026 18:26 | 24 | 156.10 |
| 09/23/2026 18:26 | 20 | 156.13 |
| 09/23/2026 18:26 | 6 | 156.17 |
| 09/23/2026 18:26 | 14 | 156.17 |
| 09/23/2026 18:26 | 40 | 156.20 |
| 09/23/2026 18:26 | 7 | 156.17 |
| 09/23/2026 18:26 | 120 | 156.17 |
| 09/23/2026 18:26 | 100 | 156.135 |
| 09/23/2026 18:26 | 5 | 156.11 |
| 09/23/2026 18:26 | 39 | 156.11 |
| 09/23/2026 18:26 | 28 | 156.11 |
| 09/23/2026 18:25 | 13 | 156.11 |
| 09/23/2026 18:25 | 59 | 156.12 |
| 09/23/2026 18:25 | 41 | 156.12 |
| 09/23/2026 18:25 | 100 | 156.13 |
| 09/23/2026 18:25 | 100 | 156.19 |
| 09/23/2026 18:25 | 100 | 156.22 |
| 09/23/2026 18:25 | 30 | 156.23 |
| 09/23/2026 18:25 | 20 | 156.25 |
| 09/23/2026 18:25 | 100 | 156.26 |
| 09/23/2026 18:25 | 10 | 156.26 |
| 09/23/2026 18:25 | 200 | 156.26 |
| 09/23/2026 18:24 | 2 | 156.34 |
| 09/23/2026 18:24 | 9 | 156.33 |
| 09/23/2026 18:24 | 93 | 156.32 |
| 09/23/2026 18:24 | 16 | 156.32 |
| 09/23/2026 18:24 | 2 | 156.32 |
| 09/23/2026 18:24 | 100 | 156.32 |
| 09/23/2026 18:24 | 7 | 156.32 |
| 09/23/2026 18:24 | 76 | 156.31 |
| 09/23/2026 18:24 | 7 | 156.31 |
| 09/23/2026 18:24 | 3 | 156.31 |
| 09/23/2026 18:24 | 1 | 156.31 |
| 09/23/2026 18:24 | 99 | 156.30 |
| 09/23/2026 18:24 | 1 | 156.30 |
| 09/23/2026 18:24 | 50 | 156.29 |
| 09/23/2026 18:24 | 50 | 156.29 |
| 09/23/2026 18:24 | 50 | 156.28 |
| 09/23/2026 18:24 | 50 | 156.28 |
| 09/23/2026 18:24 | 50 | 156.28 |
| 09/23/2026 18:24 | 10 | 156.25 |
| 09/23/2026 18:24 | 50 | 156.25 |
| 09/23/2026 18:24 | 50 | 156.25 |
| 09/23/2026 18:24 | 10 | 156.25 |
| 09/23/2026 18:24 | 10 | 156.26 |
| 09/23/2026 18:24 | 1 | 156.24 |
| 09/23/2026 18:24 | 7 | 156.24 |
| 09/23/2026 18:23 | 3 | 156.25 |
| 09/23/2026 18:23 | 39 | 156.27 |
| 09/23/2026 18:23 | 58 | 156.27 |
| 09/23/2026 18:23 | 100 | 156.27 |
| 09/23/2026 18:23 | 3 | 156.27 |
| 09/23/2026 18:23 | 100 | 156.27 |
| 09/23/2026 18:23 | 54 | 156.27 |
| 09/23/2026 18:23 | 3 | 156.27 |
| 09/23/2026 18:23 | 1 | 156.27 |
| 09/23/2026 18:23 | 42 | 156.27 |
| 09/23/2026 18:23 | 3 | 156.26 |
| 09/23/2026 18:23 | 7 | 156.29 |
| 09/23/2026 18:23 | 7 | 156.30 |
| 09/23/2026 18:21 | 3 | 156.23 |
| 09/23/2026 18:21 | 3 | 156.23 |
| 09/23/2026 18:21 | 3 | 156.23 |
| 09/23/2026 18:21 | 3 | 156.23 |
| 09/23/2026 18:21 | 3 | 156.23 |
| 09/23/2026 18:21 | 3 | 156.23 |
| 09/23/2026 18:21 | 3 | 156.23 |
| 09/23/2026 18:21 | 3 | 156.23 |
| 09/23/2026 18:21 | 3 | 156.23 |
| 09/23/2026 18:21 | 3 | 156.23 |
| 09/23/2026 18:21 | 3 | 156.23 |
| 09/23/2026 18:21 | 3 | 156.23 |
| 09/23/2026 18:21 | 3 | 156.23 |
| 09/23/2026 18:21 | 3 | 156.23 |
| 09/23/2026 18:21 | 3 | 156.23 |
| 09/23/2026 18:21 | 3 | 156.23 |
| 09/23/2026 18:21 | 3 | 156.23 |
| 09/23/2026 18:21 | 3 | 156.23 |
| 09/23/2026 18:21 | 3 | 156.23 |
| 09/23/2026 18:21 | 3 | 156.23 |
| 09/23/2026 18:19 | 5 | 156.25 |
| 09/23/2026 18:19 | 20 | 156.225 |
| 09/23/2026 18:19 | 17 | 156.24 |
| 09/23/2026 18:19 | 83 | 156.24 |
| 09/23/2026 18:19 | 40 | 156.29 |
| 09/23/2026 18:19 | 5 | 156.29 |
| 09/23/2026 18:19 | 5 | 156.29 |
| 09/23/2026 18:19 | 1 | 156.28 |
| 09/23/2026 18:19 | 5 | 156.26 |
| 09/23/2026 18:18 | 9 | 156.24 |
| 09/23/2026 18:18 | 6 | 156.24 |
| 09/23/2026 18:18 | 1 | 156.24 |
| 09/23/2026 18:18 | 2 | 156.22 |
| 09/23/2026 18:18 | 2 | 156.22 |
| 09/23/2026 18:18 | 10 | 156.19 |
| 09/23/2026 18:18 | 26 | 156.19 |
| 09/23/2026 18:18 | 50 | 156.17 |
| 09/23/2026 18:18 | 5 | 156.17 |
| 09/23/2026 18:18 | 5 | 156.13 |
| 09/23/2026 18:18 | 16 | 156.13 |
| 09/23/2026 18:18 | 5 | 156.13 |
| 09/23/2026 18:17 | 70 | 156.12 |
| 09/23/2026 18:17 | 30 | 156.12 |
| 09/23/2026 18:17 | 100 | 156.13 |
| 09/23/2026 18:17 | 20 | 156.14 |
| 09/23/2026 18:17 | 80 | 156.14 |
| 09/23/2026 18:17 | 20 | 156.14 |
| 09/23/2026 18:17 | 100 | 156.14 |
| 09/23/2026 18:17 | 1 | 156.15 |
| 09/23/2026 18:17 | 1 | 156.16 |
| 09/23/2026 18:16 | 7 | 156.21 |
| 09/23/2026 18:16 | 100 | 156.25 |
| 09/23/2026 18:16 | 4 | 156.26 |
| 09/23/2026 18:16 | 1 | 156.26 |
| 09/23/2026 18:15 | 49 | 156.33 |
| 09/23/2026 18:15 | 38 | 156.33 |
| 09/23/2026 18:15 | 38 | 156.32 |
| 09/23/2026 18:15 | 62 | 156.32 |
| 09/23/2026 18:15 | 100 | 156.33 |
| 09/23/2026 18:15 | 100 | 156.35 |
| 09/23/2026 18:15 | 51 | 156.35 |
| 09/23/2026 18:15 | 19 | 156.35 |
| 09/23/2026 18:15 | 30 | 156.35 |
| 09/23/2026 18:14 | 100 | 156.39 |
| 09/23/2026 18:14 | 100 | 156.39 |
| 09/23/2026 18:14 | 20 | 156.39 |
| 09/23/2026 18:14 | 52 | 156.39 |
| 09/23/2026 18:14 | 27 | 156.39 |
| 09/23/2026 18:14 | 21 | 156.39 |
| 09/23/2026 18:14 | 100 | 156.40 |
| 09/23/2026 18:14 | 70 | 156.40 |
| 09/23/2026 18:14 | 30 | 156.40 |
| 09/23/2026 18:14 | 9 | 156.46 |
| 09/23/2026 18:14 | 9 | 156.46 |
| 09/23/2026 18:14 | 22 | 156.48 |
| 09/23/2026 18:14 | 22 | 156.48 |
| 09/23/2026 18:13 | 1 | 156.40 |
| 09/23/2026 18:13 | 1 | 156.47 |
| 09/23/2026 18:13 | 100 | 156.44 |
| 09/23/2026 18:13 | 10 | 156.44 |
| 09/23/2026 18:13 | 100 | 156.44 |
| 09/23/2026 18:12 | 100 | 156.46 |
| 09/23/2026 18:12 | 5 | 156.45 |
| 09/23/2026 18:12 | 1 | 156.45 |
| 09/23/2026 18:12 | 5 | 156.45 |
| 09/23/2026 18:12 | 100 | 156.45 |
| 09/23/2026 18:11 | 16 | 156.42 |
| 09/23/2026 18:11 | 10 | 156.42 |
| 09/23/2026 18:11 | 10 | 156.42 |
| 09/23/2026 18:11 | 2 | 156.42 |
| 09/23/2026 18:11 | 100 | 156.42 |
| 09/23/2026 18:11 | 100 | 156.42 |
| 09/23/2026 18:11 | 32 | 156.41 |
| 09/23/2026 18:11 | 5 | 156.41 |
| 09/23/2026 18:11 | 5 | 156.41 |
| 09/23/2026 18:11 | 50 | 156.40 |
| 09/23/2026 18:11 | 34 | 156.39 |
| 09/23/2026 18:11 | 24 | 156.39 |
| 09/23/2026 18:11 | 76 | 156.39 |
| 09/23/2026 18:11 | 1 | 156.39 |
| 09/23/2026 18:11 | 10 | 156.39 |
| 09/23/2026 18:11 | 100 | 156.39 |
| 09/23/2026 18:10 | 200 | 156.37 |
| 09/23/2026 18:09 | 3 | 156.37 |
| 09/23/2026 18:09 | 1 | 156.37 |
| 09/23/2026 18:09 | 2 | 156.37 |
| 09/23/2026 18:09 | 27 | 156.33 |
| 09/23/2026 18:09 | 1 | 156.33 |
| 09/23/2026 18:08 | 100 | 156.34 |
| 09/23/2026 18:08 | 100 | 156.34 |
| 09/23/2026 18:07 | 100 | 156.38 |
| 09/23/2026 18:06 | 1 | 156.36 |
| 09/23/2026 18:06 | 1 | 156.32 |
| 09/23/2026 18:05 | 1 | 156.37 |
| 09/23/2026 18:05 | 100 | 156.45 |
| 09/23/2026 18:05 | 57 | 156.46 |
| 09/23/2026 18:05 | 43 | 156.46 |
| 09/23/2026 18:05 | 6 | 156.46 |
| 09/23/2026 18:04 | 1 | 156.56 |
| 09/23/2026 18:03 | 100 | 156.56 |
| 09/23/2026 18:02 | 100 | 156.625 |
| 09/23/2026 18:02 | 12 | 156.62 |
| 09/23/2026 18:02 | 100 | 156.63 |
| 09/23/2026 18:02 | 100 | 156.64 |
| 09/23/2026 18:02 | 24 | 156.67 |
| 09/23/2026 18:02 | 76 | 156.67 |
| 09/23/2026 18:02 | 100 | 156.68 |
| 09/23/2026 18:02 | 100 | 156.75 |
| 09/23/2026 18:01 | 20 | 156.81 |
| 09/23/2026 18:01 | 7 | 156.87 |
| 09/23/2026 18:01 | 7 | 156.88 |
| 09/23/2026 18:01 | 100 | 156.89 |
| 09/23/2026 18:01 | 1 | 156.89 |
| 09/23/2026 18:01 | 100 | 156.89 |
| 09/23/2026 18:01 | 28 | 156.87 |
| 09/23/2026 18:01 | 6 | 156.87 |
| 09/23/2026 18:01 | 1 | 156.87 |
| 09/23/2026 18:01 | 1 | 156.87 |
| 09/23/2026 18:01 | 28 | 156.86 |
| 09/23/2026 18:01 | 50 | 156.86 |
| 09/23/2026 18:01 | 100 | 156.86 |
| 09/23/2026 18:01 | 33 | 156.86 |
| 09/23/2026 18:01 | 67 | 156.86 |
| 09/23/2026 18:00 | 13 | 156.82 |
| 09/23/2026 18:00 | 20 | 156.82 |
| 09/23/2026 18:00 | 10 | 156.84 |
| 09/23/2026 18:00 | 10 | 156.84 |
| 09/23/2026 18:00 | 100 | 156.89 |
| 09/23/2026 18:00 | 100 | 156.90 |
| 09/23/2026 18:00 | 48 | 156.91 |
| 09/23/2026 17:59 | 25 | 156.92 |
| 09/23/2026 17:59 | 23 | 156.91 |
| 09/23/2026 17:59 | 100 | 156.94 |
| 09/23/2026 17:59 | 33 | 156.96 |
| 09/23/2026 17:59 | 31 | 156.96 |
| 09/23/2026 17:59 | 20 | 156.97 |
| 09/23/2026 17:59 | 20 | 156.995 |
| 09/23/2026 17:59 | 20 | 156.995 |
| 09/23/2026 17:58 | 100 | 157.03 |
| 09/23/2026 17:58 | 59 | 157.03 |
| 09/23/2026 17:58 | 1 | 157.03 |
| 09/23/2026 17:58 | 40 | 157.03 |
| 09/23/2026 17:58 | 20 | 157.04 |
| 09/23/2026 17:57 | 5 | 157.08 |
| 09/23/2026 17:57 | 16 | 157.08 |
| 09/23/2026 17:57 | 5 | 157.07 |
| 09/23/2026 17:57 | 100 | 157.07 |
| 09/23/2026 17:57 | 7 | 157.07 |
| 09/23/2026 17:57 | 2 | 157.07 |
| 09/23/2026 17:57 | 2 | 157.03 |
| 09/23/2026 17:57 | 3 | 157.05 |
| 09/23/2026 17:57 | 157 | 157.05 |
| 09/23/2026 17:57 | 40 | 157.05 |
| 09/23/2026 17:56 | 20 | 157.06 |
| 09/23/2026 17:56 | 10 | 157.05 |
| 09/23/2026 17:56 | 1 | 157.04 |
| 09/23/2026 17:56 | 13 | 157.02 |
| 09/23/2026 17:56 | 12 | 157.02 |
| 09/23/2026 17:56 | 1 | 157.02 |
| 09/23/2026 17:56 | 13 | 157.01 |
| 09/23/2026 17:55 | 13 | 157.00 |
| 09/23/2026 17:55 | 2 | 157.00 |
| 09/23/2026 17:55 | 17 | 157.00 |
| 09/23/2026 17:55 | 68 | 157.00 |
| 09/23/2026 17:55 | 32 | 157.00 |
| 09/23/2026 17:55 | 13 | 157.00 |
| 09/23/2026 17:55 | 50 | 156.99 |
| 09/23/2026 17:55 | 5 | 156.99 |
| 09/23/2026 17:55 | 1 | 156.98 |
| 09/23/2026 17:54 | 100 | 156.94 |
| 09/23/2026 17:54 | 199 | 156.94 |
| 09/23/2026 17:54 | 1 | 156.94 |
| 09/23/2026 17:53 | 100 | 156.99 |
| 09/23/2026 17:53 | 58 | 156.97 |
| 09/23/2026 17:53 | 5 | 156.96 |
| 09/23/2026 17:53 | 50 | 156.96 |
| 09/23/2026 17:53 | 32 | 156.96 |
| 09/23/2026 17:52 | 19 | 156.88 |
| 09/23/2026 17:52 | 19 | 156.88 |
| 09/23/2026 17:52 | 10 | 156.91 |
| 09/23/2026 17:52 | 90 | 156.91 |
| 09/23/2026 17:52 | 100 | 156.92 |
| 09/23/2026 17:51 | 18 | 157.02 |
| 09/23/2026 17:51 | 6 | 157.02 |
| 09/23/2026 17:51 | 1 | 157.02 |
| 09/23/2026 17:51 | 1 | 157.02 |
| 09/23/2026 17:51 | 74 | 157.02 |
| 09/23/2026 17:51 | 100 | 157.02 |
| 09/23/2026 17:51 | 100 | 157.04 |
| 09/23/2026 17:51 | 50 | 157.03 |
| 09/23/2026 17:51 | 58 | 157.03 |
| 09/23/2026 17:51 | 5 | 157.02 |
| 09/23/2026 17:50 | 5 | 156.98 |
| 09/23/2026 17:50 | 16 | 156.98 |
| 09/23/2026 17:50 | 20 | 156.98 |
| 09/23/2026 17:50 | 100 | 157.00 |
| 09/23/2026 17:50 | 29 | 156.99 |
| 09/23/2026 17:50 | 17 | 156.97 |
| 09/23/2026 17:50 | 5 | 156.94 |
| 09/23/2026 17:49 | 7 | 156.88 |
| 09/23/2026 17:49 | 5 | 156.88 |
| 09/23/2026 17:49 | 12 | 156.88 |
| 09/23/2026 17:49 | 5 | 156.89 |
| 09/23/2026 17:49 | 100 | 156.94 |
| 09/23/2026 17:49 | 34 | 156.95 |
| 09/23/2026 17:48 | 200 | 156.98 |
| 09/23/2026 17:48 | 97 | 156.98 |
| 09/23/2026 17:48 | 3 | 156.98 |
| 09/23/2026 17:47 | 100 | 157.01 |
| 09/23/2026 17:47 | 4 | 157.04 |
| 09/23/2026 17:47 | 100 | 157.05 |
| 09/23/2026 17:47 | 1 | 157.01 |
| 09/23/2026 17:46 | 100 | 157.01 |
| 09/23/2026 17:46 | 100 | 156.99 |
| 09/23/2026 17:46 | 50 | 156.98 |
| 09/23/2026 17:46 | 37 | 156.98 |
| 09/23/2026 17:46 | 21 | 156.98 |
| 09/23/2026 17:46 | 19 | 156.98 |
| 09/23/2026 17:46 | 7 | 156.98 |
| 09/23/2026 17:46 | 4 | 156.98 |
| 09/23/2026 17:46 | 7 | 156.98 |
| 09/23/2026 17:46 | 21 | 156.97 |
| 09/23/2026 17:46 | 10 | 156.95 |
| 09/23/2026 17:46 | 1 | 156.89 |
| 09/23/2026 17:46 | 6 | 156.91 |
| 09/23/2026 17:46 | 22 | 156.92 |
| 09/23/2026 17:46 | 22 | 156.92 |
| 09/23/2026 17:46 | 99 | 156.95 |
| 09/23/2026 17:46 | 1 | 156.95 |
| 09/23/2026 17:45 | 100 | 156.99 |
| 09/23/2026 17:45 | 20 | 157.02 |
| 09/23/2026 17:45 | 71 | 157.03 |
| 09/23/2026 17:45 | 5 | 157.03 |
| 09/23/2026 17:45 | 2 | 157.03 |
| 09/23/2026 17:45 | 22 | 157.03 |
| 09/23/2026 17:45 | 5 | 157.05 |
| 09/23/2026 17:45 | 1 | 157.06 |
| 09/23/2026 17:45 | 38 | 157.06 |
| 09/23/2026 17:44 | 10 | 157.06 |
| 09/23/2026 17:44 | 19 | 157.06 |
| 09/23/2026 17:44 | 1 | 157.06 |
| 09/23/2026 17:44 | 32 | 157.06 |
| 09/23/2026 17:44 | 8 | 157.06 |
| 09/23/2026 17:43 | 28 | 157.09 |
| 09/23/2026 17:43 | 15 | 157.09 |
| 09/23/2026 17:43 | 100 | 157.12 |
| 09/23/2026 17:43 | 4 | 157.09 |
| 09/23/2026 17:43 | 1 | 157.09 |
| 09/23/2026 17:43 | 52 | 157.09 |
| 09/23/2026 17:43 | 20 | 157.10 |
| 09/23/2026 17:43 | 222 | 157.11 |
| 09/23/2026 17:43 | 38 | 157.11 |
| 09/23/2026 17:43 | 20 | 157.11 |
| 09/23/2026 17:42 | 26 | 157.15 |
| 09/23/2026 17:42 | 100 | 157.14 |
| 09/23/2026 17:42 | 50 | 157.14 |
| 09/23/2026 17:42 | 5 | 157.14 |
| 09/23/2026 17:42 | 38 | 157.03 |
| 09/23/2026 17:42 | 100 | 157.03 |
| 09/23/2026 17:42 | 100 | 157.03 |
| 09/23/2026 17:42 | 100 | 157.03 |
| 09/23/2026 17:42 | 1 | 157.07 |
| 09/23/2026 17:42 | 100 | 157.08 |
| 09/23/2026 17:42 | 79 | 157.08 |
| 09/23/2026 17:42 | 21 | 157.08 |
| 09/23/2026 17:41 | 17 | 157.15 |
| 09/23/2026 17:40 | 50 | 157.13 |
| 09/23/2026 17:40 | 88 | 157.12 |
| 09/23/2026 17:40 | 5 | 157.12 |
| 09/23/2026 17:40 | 10 | 157.11 |
| 09/23/2026 17:40 | 55 | 157.11 |
| 09/23/2026 17:40 | 45 | 157.11 |
| 09/23/2026 17:40 | 1 | 157.03 |
| 09/23/2026 17:40 | 2 | 157.03 |
| 09/23/2026 17:40 | 3 | 157.04 |
| 09/23/2026 17:40 | 100 | 157.05 |
| 09/23/2026 17:40 | 20 | 157.08 |
| 09/23/2026 17:40 | 20 | 157.08 |
| 09/23/2026 17:40 | 13 | 157.04 |
| 09/23/2026 17:40 | 36 | 157.05 |
| 09/23/2026 17:40 | 64 | 157.05 |
| 09/23/2026 17:39 | 20 | 157.075 |
| 09/23/2026 17:39 | 20 | 157.075 |
| 09/23/2026 17:38 | 1 | 157.03 |
| 09/23/2026 17:38 | 6 | 157.05 |
| 09/23/2026 17:38 | 100 | 157.07 |
| 09/23/2026 17:38 | 1 | 157.09 |
| 09/23/2026 17:38 | 8 | 157.09 |
| 09/23/2026 17:38 | 1 | 157.09 |
| 09/23/2026 17:38 | 100 | 157.11 |
| 09/23/2026 17:38 | 3 | 157.18 |
| 09/23/2026 17:38 | 100 | 157.18 |
| 09/23/2026 17:38 | 100 | 157.18 |
| 09/23/2026 17:38 | 97 | 157.18 |
| 09/23/2026 17:38 | 3 | 157.18 |
| 09/23/2026 17:37 | 6 | 157.17 |
| 09/23/2026 17:37 | 6 | 157.14 |
| 09/23/2026 17:37 | 6 | 157.12 |
| 09/23/2026 17:37 | 1 | 157.12 |
| 09/23/2026 17:37 | 1 | 157.09 |
| 09/23/2026 17:37 | 6 | 157.09 |
| 09/23/2026 17:37 | 14 | 157.08 |
| 09/23/2026 17:37 | 38 | 157.045 |
| 09/23/2026 17:37 | 100 | 157.03 |
| 09/23/2026 17:37 | 1 | 157.00 |
| 09/23/2026 17:37 | 15 | 157.00 |
| 09/23/2026 17:37 | 22 | 157.00 |
| 09/23/2026 17:37 | 3 | 156.99 |
| 09/23/2026 17:37 | 3 | 156.965 |
| 09/23/2026 17:37 | 4 | 156.97 |
| 09/23/2026 17:37 | 2 | 156.97 |
| 09/23/2026 17:37 | 1 | 156.97 |
| 09/23/2026 17:37 | 7 | 156.96 |
| 09/23/2026 17:37 | 94 | 156.95 |
| 09/23/2026 17:37 | 5 | 156.93 |
| 09/23/2026 17:37 | 22 | 156.93 |
| 09/23/2026 17:37 | 13 | 156.93 |
| 09/23/2026 17:37 | 7 | 156.93 |
| 09/23/2026 17:37 | 14 | 156.93 |
| 09/23/2026 17:37 | 100 | 156.91 |
| 09/23/2026 17:37 | 100 | 156.88 |
| 09/23/2026 17:37 | 6 | 156.86 |
| 09/23/2026 17:37 | 5 | 156.85 |
| 09/23/2026 17:37 | 100 | 156.85 |
| 09/23/2026 17:37 | 200 | 156.85 |
| 09/23/2026 17:36 | 71 | 156.80 |
| 09/23/2026 17:36 | 11 | 156.80 |
| 09/23/2026 17:36 | 18 | 156.80 |
| 09/23/2026 17:36 | 6 | 156.80 |
| 09/23/2026 17:35 | 5 | 156.83 |
| 09/23/2026 17:35 | 8 | 156.83 |
| 09/23/2026 17:35 | 100 | 156.82 |
| 09/23/2026 17:35 | 5 | 156.81 |
| 09/23/2026 17:35 | 15 | 156.81 |
| 09/23/2026 17:35 | 5 | 156.81 |
| 09/23/2026 17:35 | 38 | 156.80 |
| 09/23/2026 17:35 | 5 | 156.79 |
| 09/23/2026 17:35 | 95 | 156.79 |
| 09/23/2026 17:35 | 5 | 156.79 |
| 09/23/2026 17:34 | 100 | 156.73 |
| 09/23/2026 17:34 | 1 | 156.80 |
| 09/23/2026 17:34 | 71 | 156.80 |
| 09/23/2026 17:34 | 3 | 156.79 |
| 09/23/2026 17:34 | 1 | 156.79 |
| 09/23/2026 17:34 | 3 | 156.78 |
| 09/23/2026 17:34 | 30 | 156.76 |
| 09/23/2026 17:34 | 9 | 156.72 |
| 09/23/2026 17:34 | 9 | 156.72 |
| 09/23/2026 17:34 | 6 | 156.74 |
| 09/23/2026 17:34 | 15 | 156.74 |
| 09/23/2026 17:34 | 10 | 156.73 |
| 09/23/2026 17:34 | 100 | 156.72 |
| 09/23/2026 17:34 | 1 | 156.71 |
| 09/23/2026 17:34 | 5 | 156.70 |
| 09/23/2026 17:33 | 8 | 156.69 |
| 09/23/2026 17:33 | 100 | 156.66 |
| 09/23/2026 17:32 | 3 | 156.62 |
| 09/23/2026 17:32 | 14 | 156.60 |
| 09/23/2026 17:32 | 14 | 156.60 |
| 09/23/2026 17:32 | 1 | 156.62 |
| 09/23/2026 17:32 | 100 | 156.62 |
| 09/23/2026 17:32 | 42 | 156.57 |
| 09/23/2026 17:31 | 8 | 156.54 |
| 09/23/2026 17:31 | 6 | 156.54 |
| 09/23/2026 17:31 | 94 | 156.54 |
| 09/23/2026 17:31 | 1 | 156.53 |
| 09/23/2026 17:31 | 100 | 156.53 |
| 09/23/2026 17:31 | 67 | 156.50 |
| 09/23/2026 17:31 | 33 | 156.50 |
| 09/23/2026 17:31 | 71 | 156.49 |
| 09/23/2026 17:31 | 100 | 156.49 |
| 09/23/2026 17:31 | 20 | 156.49 |
| 09/23/2026 17:31 | 100 | 156.50 |
| 09/23/2026 17:31 | 320 | 156.50 |
| 09/23/2026 17:31 | 91 | 156.51 |
| 09/23/2026 17:31 | 9 | 156.53 |
| 09/23/2026 17:30 | 100 | 156.53 |
| 09/23/2026 17:30 | 33 | 156.53 |
| 09/23/2026 17:30 | 100 | 156.53 |
| 09/23/2026 17:30 | 37 | 156.47 |
| 09/23/2026 17:30 | 3 | 156.50 |
| 09/23/2026 17:29 | 20 | 156.51 |
| 09/23/2026 17:29 | 28 | 156.55 |
| 09/23/2026 17:29 | 200 | 156.62 |
| 09/23/2026 17:28 | 55 | 156.67 |
| 09/23/2026 17:28 | 100 | 156.65 |
| 09/23/2026 17:28 | 38 | 156.64 |
| 09/23/2026 17:28 | 93 | 156.61 |
| 09/23/2026 17:27 | 21 | 156.58 |
| 09/23/2026 17:27 | 21 | 156.58 |
| 09/23/2026 17:27 | 20 | 156.60 |
| 09/23/2026 17:27 | 78 | 156.63 |
| 09/23/2026 17:27 | 22 | 156.63 |
| 09/23/2026 17:27 | 10 | 156.63 |
| 09/23/2026 17:27 | 38 | 156.64 |
| 09/23/2026 17:27 | 100 | 156.67 |
| 09/23/2026 17:27 | 9 | 156.67 |
| 09/23/2026 17:26 | 1 | 156.67 |
| 09/23/2026 17:26 | 18 | 156.64 |
| 09/23/2026 17:26 | 100 | 156.64 |
| 09/23/2026 17:26 | 100 | 156.67 |
| 09/23/2026 17:26 | 14 | 156.65 |
| 09/23/2026 17:26 | 1 | 156.65 |
| 09/23/2026 17:26 | 100 | 156.70 |
| 09/23/2026 17:25 | 5 | 156.76 |
| 09/23/2026 17:25 | 6 | 156.76 |
| 09/23/2026 17:25 | 6 | 156.76 |
| 09/23/2026 17:25 | 3 | 156.76 |
| 09/23/2026 17:24 | 100 | 156.81 |
| 09/23/2026 17:24 | 100 | 156.81 |
| 09/23/2026 17:24 | 100 | 156.74 |
| 09/23/2026 17:24 | 3 | 156.78 |
| 09/23/2026 17:24 | 1 | 156.77 |
| 09/23/2026 17:24 | 9 | 156.75 |
| 09/23/2026 17:24 | 100 | 156.74 |
| 09/23/2026 17:24 | 5 | 156.73 |
| 09/23/2026 17:24 | 2 | 156.73 |
| 09/23/2026 17:24 | 16 | 156.705 |
| 09/23/2026 17:24 | 7 | 156.705 |
| 09/23/2026 17:24 | 44 | 156.71 |
| 09/23/2026 17:24 | 7 | 156.71 |
| 09/23/2026 17:23 | 100 | 156.68 |
| 09/23/2026 17:23 | 20 | 156.68 |
| 09/23/2026 17:23 | 20 | 156.72 |
| 09/23/2026 17:23 | 15 | 156.72 |
| 09/23/2026 17:23 | 1 | 156.72 |
| 09/23/2026 17:23 | 5 | 156.72 |
| 09/23/2026 17:23 | 15 | 156.71 |
| 09/23/2026 17:23 | 10 | 156.71 |
| 09/23/2026 17:23 | 29 | 156.71 |
| 09/23/2026 17:23 | 5 | 156.70 |
| 09/23/2026 17:23 | 100 | 156.69 |
| 09/23/2026 17:22 | 100 | 156.65 |
| 09/23/2026 17:22 | 38 | 156.68 |
| 09/23/2026 17:22 | 1 | 156.65 |
| 09/23/2026 17:22 | 89 | 156.65 |
| 09/23/2026 17:22 | 9 | 156.65 |
| 09/23/2026 17:22 | 91 | 156.66 |
| 09/23/2026 17:22 | 9 | 156.66 |
| 09/23/2026 17:22 | 90 | 156.67 |
| 09/23/2026 17:22 | 10 | 156.67 |
| 09/23/2026 17:22 | 1 | 156.65 |
| 09/23/2026 17:22 | 101 | 156.65 |
| 09/23/2026 17:22 | 100 | 156.66 |
| 09/23/2026 17:22 | 100 | 156.67 |
| 09/23/2026 17:21 | 20 | 156.64 |
| 09/23/2026 17:21 | 20 | 156.655 |
| 09/23/2026 17:20 | 20 | 156.65 |
| 09/23/2026 17:20 | 17 | 156.66 |
| 09/23/2026 17:20 | 15 | 156.66 |
| 09/23/2026 17:20 | 2 | 156.69 |
| 09/23/2026 17:20 | 100 | 156.69 |
| 09/23/2026 17:20 | 100 | 156.70 |
| 09/23/2026 17:20 | 100 | 156.71 |
| 09/23/2026 17:19 | 16 | 156.71 |
| 09/23/2026 17:19 | 32 | 156.74 |
| 09/23/2026 17:18 | 64 | 156.79 |
| 09/23/2026 17:18 | 88 | 156.79 |
| 09/23/2026 17:18 | 2 | 156.79 |
| 09/23/2026 17:18 | 10 | 156.79 |
| 09/23/2026 17:18 | 100 | 156.79 |
| 09/23/2026 17:18 | 33 | 156.82 |
| 09/23/2026 17:18 | 10 | 156.90 |
| 09/23/2026 17:18 | 10 | 156.90 |
| 09/23/2026 17:18 | 60 | 156.91 |
| 09/23/2026 17:17 | 14 | 156.97 |
| 09/23/2026 17:17 | 8 | 156.94 |
| 09/23/2026 17:17 | 20 | 156.88 |
| 09/23/2026 17:17 | 19 | 156.88 |
| 09/23/2026 17:17 | 1 | 156.88 |
| 09/23/2026 17:17 | 99 | 156.87 |
| 09/23/2026 17:17 | 6 | 156.86 |
| 09/23/2026 17:17 | 100 | 156.85 |
| 09/23/2026 17:16 | 100 | 156.79 |
| 09/23/2026 17:16 | 120 | 156.78 |
| 09/23/2026 17:16 | 4 | 156.79 |
| 09/23/2026 17:16 | 1 | 156.85 |
| 09/23/2026 17:16 | 20 | 156.82 |
| 09/23/2026 17:16 | 20 | 156.82 |
| 09/23/2026 17:16 | 7 | 156.83 |
| 09/23/2026 17:16 | 7 | 156.83 |
| 09/23/2026 17:16 | 4 | 156.83 |
| 09/23/2026 17:16 | 4 | 156.83 |
| 09/23/2026 17:16 | 7 | 156.83 |
| 09/23/2026 17:16 | 7 | 156.83 |
| 09/23/2026 17:16 | 100 | 156.83 |
| 09/23/2026 17:15 | 6 | 156.74 |
| 09/23/2026 17:15 | 194 | 156.74 |
| 09/23/2026 17:15 | 744 | 156.74 |
| 09/23/2026 17:15 | 506 | 156.74 |
| 09/23/2026 17:15 | 6 | 156.73 |
| 09/23/2026 17:15 | 100 | 156.68 |
| 09/23/2026 17:15 | 3 | 156.70 |
| 09/23/2026 17:15 | 100 | 156.72 |
| 09/23/2026 17:15 | 24 | 156.80 |
| 09/23/2026 17:15 | 9 | 156.80 |
| 09/23/2026 17:15 | 24 | 156.81 |
| 09/23/2026 17:15 | 38 | 156.81 |
| 09/23/2026 17:15 | 38 | 156.81 |
| 09/23/2026 17:15 | 33 | 156.81 |
| 09/23/2026 17:15 | 19 | 156.83 |
| 09/23/2026 17:15 | 19 | 156.83 |
| 09/23/2026 17:15 | 40 | 156.83 |
| 09/23/2026 17:15 | 3 | 156.83 |
| 09/23/2026 17:15 | 9 | 156.82 |
| 09/23/2026 17:15 | 9 | 156.82 |
| 09/23/2026 17:14 | 52 | 156.81 |
| 09/23/2026 17:14 | 1 | 156.81 |
| 09/23/2026 17:14 | 1 | 156.81 |
| 09/23/2026 17:14 | 46 | 156.81 |
| 09/23/2026 17:14 | 8 | 156.88 |
| 09/23/2026 17:14 | 13 | 156.91 |
| 09/23/2026 17:14 | 33 | 156.99 |
| 09/23/2026 17:14 | 9 | 157.01 |
| 09/23/2026 17:14 | 3 | 157.01 |
| 09/23/2026 17:14 | 20 | 157.02 |
| 09/23/2026 17:14 | 100 | 157.07 |
| 09/23/2026 17:14 | 100 | 157.07 |
| 09/23/2026 17:14 | 20 | 157.11 |
| 09/23/2026 17:14 | 17 | 157.16 |
| 09/23/2026 17:14 | 8 | 157.16 |
| 09/23/2026 17:14 | 1 | 157.16 |
| 09/23/2026 17:14 | 100 | 157.15 |
| 09/23/2026 17:14 | 13 | 157.15 |
| 09/23/2026 17:14 | 5 | 157.14 |
| 09/23/2026 17:14 | 100 | 157.14 |
| 09/23/2026 17:14 | 5 | 157.13 |
| 09/23/2026 17:14 | 59 | 157.13 |
| 09/23/2026 17:14 | 100 | 157.13 |
| 09/23/2026 17:14 | 5 | 157.11 |
| 09/23/2026 17:14 | 100 | 157.11 |
| 09/23/2026 17:14 | 1 | 157.11 |
| 09/23/2026 17:14 | 100 | 157.11 |
| 09/23/2026 17:13 | 26 | 157.02 |
| 09/23/2026 17:12 | 99 | 157.08 |
| 09/23/2026 17:12 | 1 | 157.08 |
| 09/23/2026 17:12 | 20 | 157.10 |
| 09/23/2026 17:12 | 67 | 157.10 |
| 09/23/2026 17:12 | 20 | 157.14 |
| 09/23/2026 17:11 | 13 | 157.15 |
| 09/23/2026 17:11 | 20 | 157.10 |
| 09/23/2026 17:11 | 13 | 157.10 |
| 09/23/2026 17:11 | 100 | 157.11 |
| 09/23/2026 17:11 | 100 | 157.12 |
| 09/23/2026 17:11 | 20 | 157.12 |
| 09/23/2026 17:11 | 100 | 157.13 |
| 09/23/2026 17:11 | 100 | 157.17 |
| 09/23/2026 17:10 | 3 | 157.19 |
| 09/23/2026 17:10 | 7 | 157.19 |
| 09/23/2026 17:10 | 6 | 157.18 |
| 09/23/2026 17:10 | 200 | 157.23 |
| 09/23/2026 17:10 | 3 | 157.26 |
| 09/23/2026 17:10 | 100 | 157.29 |
| 09/23/2026 17:10 | 25 | 157.29 |
| 09/23/2026 17:10 | 2 | 157.29 |
| 09/23/2026 17:10 | 373 | 157.29 |
| 09/23/2026 17:10 | 100 | 157.29 |
| 09/23/2026 17:10 | 20 | 157.34 |
| 09/23/2026 17:10 | 38 | 157.35 |
| 09/23/2026 17:10 | 6 | 157.35 |
| 09/23/2026 17:10 | 6 | 157.34 |
| 09/23/2026 17:10 | 48 | 157.345 |
| 09/23/2026 17:10 | 6 | 157.345 |
| 09/23/2026 17:10 | 100 | 157.34 |
| 09/23/2026 17:10 | 200 | 157.33 |
| 09/23/2026 17:10 | 5 | 157.30 |
| 09/23/2026 17:10 | 5 | 157.28 |
| 09/23/2026 17:10 | 20 | 157.27 |
| 09/23/2026 17:10 | 80 | 157.27 |
| 09/23/2026 17:10 | 20 | 157.26 |
| 09/23/2026 17:10 | 16 | 157.25 |
| 09/23/2026 17:10 | 45 | 157.25 |
| 09/23/2026 17:10 | 100 | 157.25 |
| 09/23/2026 17:10 | 200 | 157.24 |
| 09/23/2026 17:10 | 51 | 157.20 |
| 09/23/2026 17:10 | 100 | 157.17 |
| 09/23/2026 17:10 | 6 | 157.19 |
| 09/23/2026 17:10 | 14 | 157.19 |
| 09/23/2026 17:09 | 38 | 157.16 |
| 09/23/2026 17:09 | 38 | 157.16 |
| 09/23/2026 17:09 | 20 | 157.145 |
| 09/23/2026 17:09 | 7 | 157.145 |
| 09/23/2026 17:09 | 6 | 157.10 |
| 09/23/2026 17:09 | 5 | 157.10 |
| 09/23/2026 17:09 | 41 | 157.10 |
| 09/23/2026 17:09 | 5 | 157.09 |
| 09/23/2026 17:09 | 9 | 157.08 |
| 09/23/2026 17:09 | 9 | 157.06 |
| 09/23/2026 17:09 | 15 | 157.06 |
| 09/23/2026 17:09 | 1 | 157.03 |
| 09/23/2026 17:09 | 6 | 157.03 |
| 09/23/2026 17:09 | 5 | 157.03 |
| 09/23/2026 17:09 | 17 | 157.02 |
| 09/23/2026 17:09 | 100 | 157.02 |
| 09/23/2026 17:09 | 5 | 157.00 |
| 09/23/2026 17:09 | 20 | 156.99 |
| 09/23/2026 17:09 | 42 | 156.99 |
| 09/23/2026 17:09 | 5 | 156.98 |
| 09/23/2026 17:09 | 100 | 156.96 |
| 09/23/2026 17:09 | 34 | 156.96 |
| 09/23/2026 17:09 | 17 | 156.96 |
| 09/23/2026 17:09 | 9 | 156.95 |
| 09/23/2026 17:09 | 8 | 156.95 |
| 09/23/2026 17:09 | 26 | 156.95 |
| 09/23/2026 17:09 | 10 | 156.94 |
| 09/23/2026 17:09 | 100 | 156.94 |
| 09/23/2026 17:09 | 100 | 156.94 |
| 09/23/2026 17:09 | 5 | 156.94 |
| 09/23/2026 17:09 | 100 | 156.93 |
| 09/23/2026 17:09 | 100 | 156.93 |
| 09/23/2026 17:09 | 1 | 156.92 |
| 09/23/2026 17:09 | 100 | 156.89 |
| 09/23/2026 17:09 | 14 | 156.91 |
| 09/23/2026 17:09 | 6 | 156.91 |
| 09/23/2026 17:08 | 100 | 156.93 |
| 09/23/2026 17:08 | 6 | 156.92 |
| 09/23/2026 17:08 | 20 | 156.92 |
| 09/23/2026 17:08 | 26 | 156.91 |
| 09/23/2026 17:08 | 7 | 156.90 |
| 09/23/2026 17:08 | 3 | 156.89 |
| 09/23/2026 17:08 | 10 | 156.87 |
| 09/23/2026 17:08 | 100 | 156.87 |
| 09/23/2026 17:08 | 7 | 156.86 |
| 09/23/2026 17:08 | 50 | 156.86 |
| 09/23/2026 17:08 | 100 | 156.85 |
| 09/23/2026 17:08 | 100 | 156.85 |
| 09/23/2026 17:08 | 2 | 156.81 |
| 09/23/2026 17:08 | 100 | 156.87 |
| 09/23/2026 17:08 | 100 | 156.88 |
| 09/23/2026 17:08 | 1 | 156.93 |
| 09/23/2026 17:08 | 100 | 156.93 |
| 09/23/2026 17:08 | 184 | 156.93 |
| 09/23/2026 17:08 | 116 | 156.93 |
| 09/23/2026 17:08 | 13 | 156.92 |
| 09/23/2026 17:07 | 38 | 156.87 |
| 09/23/2026 17:07 | 1 | 156.82 |
| 09/23/2026 17:07 | 26 | 156.83 |
| 09/23/2026 17:07 | 100 | 156.88 |
| 09/23/2026 17:07 | 94 | 156.88 |
| 09/23/2026 17:07 | 1 | 156.89 |
| 09/23/2026 17:07 | 42 | 156.89 |
| 09/23/2026 17:07 | 1 | 156.88 |
| 09/23/2026 17:07 | 5 | 156.88 |
| 09/23/2026 17:06 | 100 | 156.93 |
| 09/23/2026 17:06 | 100 | 156.93 |
| 09/23/2026 17:06 | 100 | 156.94 |
| 09/23/2026 17:06 | 77 | 156.95 |
| 09/23/2026 17:06 | 57 | 156.95 |
| 09/23/2026 17:06 | 100 | 156.96 |
| 09/23/2026 17:06 | 38 | 156.96 |
| 09/23/2026 17:06 | 77 | 156.96 |
| 09/23/2026 17:05 | 1 | 156.95 |
| 09/23/2026 17:05 | 42 | 156.95 |
| 09/23/2026 17:05 | 58 | 157.00 |
| 09/23/2026 17:05 | 34 | 157.00 |
| 09/23/2026 17:05 | 8 | 157.00 |
| 09/23/2026 17:05 | 100 | 157.02 |
| 09/23/2026 17:05 | 38 | 157.07 |
| 09/23/2026 17:05 | 51 | 157.07 |
| 09/23/2026 17:05 | 100 | 157.06 |
| 09/23/2026 17:05 | 5 | 157.04 |
| 09/23/2026 17:05 | 90 | 157.04 |
| 09/23/2026 17:05 | 100 | 157.04 |
| 09/23/2026 17:05 | 93 | 157.00 |
| 09/23/2026 17:05 | 7 | 157.00 |
| 09/23/2026 17:05 | 26 | 157.03 |
| 09/23/2026 17:05 | 17 | 157.02 |
| 09/23/2026 17:05 | 100 | 157.01 |
| 09/23/2026 17:05 | 100 | 157.01 |
| 09/23/2026 17:05 | 100 | 157.00 |
| 09/23/2026 17:04 | 100 | 156.975 |
| 09/23/2026 17:04 | 25 | 156.99 |
| 09/23/2026 17:04 | 41 | 156.99 |
| 09/23/2026 17:04 | 12 | 156.99 |
| 09/23/2026 17:04 | 88 | 156.99 |
| 09/23/2026 17:04 | 12 | 156.99 |
| 09/23/2026 17:04 | 12 | 157.01 |
| 09/23/2026 17:04 | 100 | 157.02 |
| 09/23/2026 17:04 | 100 | 157.05 |
| 09/23/2026 17:04 | 100 | 157.05 |
| 09/23/2026 17:02 | 10 | 157.10 |
| 09/23/2026 17:02 | 1 | 157.10 |
| 09/23/2026 17:02 | 100 | 157.10 |
| 09/23/2026 17:02 | 100 | 157.11 |
| 09/23/2026 17:02 | 100 | 157.13 |
| 09/23/2026 17:01 | 5 | 157.19 |
| 09/23/2026 17:01 | 6 | 157.19 |
| 09/23/2026 17:01 | 7 | 157.11 |
| 09/23/2026 17:01 | 99 | 157.14 |
| 09/23/2026 17:01 | 1 | 157.14 |
| 09/23/2026 17:00 | 50 | 157.18 |
| 09/23/2026 17:00 | 100 | 157.15 |
| 09/23/2026 17:00 | 39 | 157.16 |
| 09/23/2026 17:00 | 7 | 157.16 |
| 09/23/2026 17:00 | 100 | 157.18 |
| 09/23/2026 17:00 | 99 | 157.18 |
| 09/23/2026 17:00 | 1 | 157.18 |
| 09/23/2026 17:00 | 1 | 157.19 |
| 09/23/2026 17:00 | 100 | 157.23 |
| 09/23/2026 17:00 | 10 | 157.20 |
| 09/23/2026 17:00 | 12 | 157.20 |
| 09/23/2026 17:00 | 39 | 157.21 |
| 09/23/2026 17:00 | 36 | 157.23 |
| 09/23/2026 17:00 | 6 | 157.26 |
| 09/23/2026 16:59 | 2 | 157.27 |
| 09/23/2026 16:59 | 6 | 157.27 |
| 09/23/2026 16:59 | 26 | 157.33 |
| 09/23/2026 16:59 | 35 | 157.32 |
| 09/23/2026 16:59 | 6 | 157.32 |
| 09/23/2026 16:59 | 71 | 157.33 |
| 09/23/2026 16:59 | 29 | 157.33 |
| 09/23/2026 16:59 | 100 | 157.34 |
| 09/23/2026 16:59 | 14 | 157.34 |
| 09/23/2026 16:59 | 40 | 157.39 |
| 09/23/2026 16:59 | 26 | 157.34 |
| 09/23/2026 16:59 | 6 | 157.34 |
| 09/23/2026 16:59 | 200 | 157.39 |
| 09/23/2026 16:59 | 2 | 157.435 |
| 09/23/2026 16:58 | 50 | 157.40 |
| 09/23/2026 16:58 | 20 | 157.42 |
| 09/23/2026 16:58 | 2 | 157.47 |
| 09/23/2026 16:58 | 20 | 157.48 |
| 09/23/2026 16:58 | 6 | 157.48 |
| 09/23/2026 16:58 | 9 | 157.47 |
| 09/23/2026 16:58 | 5 | 157.47 |
| 09/23/2026 16:58 | 4 | 157.46 |
| 09/23/2026 16:58 | 6 | 157.46 |
| 09/23/2026 16:58 | 6 | 157.415 |
| 09/23/2026 16:57 | 4 | 157.415 |
| 09/23/2026 16:57 | 20 | 157.43 |
| 09/23/2026 16:57 | 6 | 157.38 |
| 09/23/2026 16:57 | 30 | 157.39 |
| 09/23/2026 16:56 | 100 | 157.39 |
| 09/23/2026 16:56 | 100 | 157.39 |
| 09/23/2026 16:56 | 4 | 157.44 |
| 09/23/2026 16:56 | 2 | 157.44 |
| 09/23/2026 16:56 | 6 | 157.43 |
| 09/23/2026 16:56 | 100 | 157.43 |
| 09/23/2026 16:56 | 100 | 157.43 |
| 09/23/2026 16:55 | 6 | 157.35 |
| 09/23/2026 16:55 | 46 | 157.35 |
| 09/23/2026 16:55 | 28 | 157.36 |
| 09/23/2026 16:55 | 26 | 157.37 |
| 09/23/2026 16:55 | 24 | 157.37 |
| 09/23/2026 16:55 | 24 | 157.37 |
| 09/23/2026 16:55 | 100 | 157.38 |
| 09/23/2026 16:55 | 8 | 157.38 |
| 09/23/2026 16:55 | 46 | 157.40 |
| 09/23/2026 16:54 | 48 | 157.40 |
| 09/23/2026 16:54 | 6 | 157.40 |
| 09/23/2026 16:54 | 100 | 157.43 |
| 09/23/2026 16:54 | 20 | 157.43 |
| 09/23/2026 16:54 | 100 | 157.465 |
| 09/23/2026 16:54 | 5 | 157.46 |
| 09/23/2026 16:54 | 5 | 157.46 |
| 09/23/2026 16:54 | 75 | 157.46 |
| 09/23/2026 16:54 | 25 | 157.46 |
| 09/23/2026 16:54 | 100 | 157.43 |
| 09/23/2026 16:54 | 100 | 157.43 |
| 09/23/2026 16:54 | 38 | 157.42 |
| 09/23/2026 16:54 | 19 | 157.395 |
| 09/23/2026 16:54 | 19 | 157.38 |
| 09/23/2026 16:54 | 5 | 157.39 |
| 09/23/2026 16:54 | 27 | 157.41 |
| 09/23/2026 16:53 | 100 | 157.42 |
| 09/23/2026 16:53 | 18 | 157.42 |
| 09/23/2026 16:53 | 51 | 157.42 |
| 09/23/2026 16:53 | 6 | 157.43 |
| 09/23/2026 16:53 | 20 | 157.45 |
| 09/23/2026 16:53 | 13 | 157.45 |
| 09/23/2026 16:53 | 100 | 157.47 |
| 09/23/2026 16:53 | 50 | 157.47 |
| 09/23/2026 16:53 | 50 | 157.47 |
| 09/23/2026 16:53 | 100 | 157.48 |
| 09/23/2026 16:53 | 100 | 157.48 |
| 09/23/2026 16:53 | 100 | 157.48 |
| 09/23/2026 16:53 | 20 | 157.48 |
| 09/23/2026 16:53 | 20 | 157.48 |
| 09/23/2026 16:53 | 110 | 157.49 |
| 09/23/2026 16:53 | 100 | 157.49 |
| 09/23/2026 16:53 | 2 | 157.55 |
| 09/23/2026 16:53 | 16 | 157.58 |
| 09/23/2026 16:53 | 1 | 157.57 |
| 09/23/2026 16:53 | 19 | 157.50 |
| 09/23/2026 16:53 | 100 | 157.47 |
| 09/23/2026 16:53 | 100 | 157.47 |
| 09/23/2026 16:53 | 80 | 157.47 |
| 09/23/2026 16:53 | 119 | 157.47 |
| 09/23/2026 16:53 | 1 | 157.47 |
| 09/23/2026 16:53 | 20 | 157.50 |
| 09/23/2026 16:53 | 100 | 157.53 |
| 09/23/2026 16:53 | 100 | 157.53 |
| 09/23/2026 16:53 | 100 | 157.53 |
| 09/23/2026 16:52 | 1 | 157.47 |
| 09/23/2026 16:52 | 92 | 157.50 |
| 09/23/2026 16:52 | 8 | 157.50 |
| 09/23/2026 16:52 | 100 | 157.51 |
| 09/23/2026 16:52 | 4 | 157.57 |
| 09/23/2026 16:52 | 100 | 157.57 |
| 09/23/2026 16:52 | 200 | 157.56 |
| 09/23/2026 16:52 | 10 | 157.56 |
| 09/23/2026 16:52 | 90 | 157.56 |
| 09/23/2026 16:51 | 1 | 157.51 |
| 09/23/2026 16:51 | 20 | 157.51 |
| 09/23/2026 16:51 | 20 | 157.515 |
| 09/23/2026 16:51 | 20 | 157.515 |
| 09/23/2026 16:51 | 20 | 157.515 |
| 09/23/2026 16:51 | 20 | 157.515 |
| 09/23/2026 16:51 | 20 | 157.515 |
| 09/23/2026 16:51 | 100 | 157.515 |
| 09/23/2026 16:51 | 38 | 157.52 |
| 09/23/2026 16:51 | 2 | 157.52 |
| 09/23/2026 16:51 | 100 | 157.52 |
| 09/23/2026 16:51 | 9 | 157.55 |
| 09/23/2026 16:51 | 6 | 157.52 |
| 09/23/2026 16:51 | 100 | 157.52 |
| 09/23/2026 16:51 | 3 | 157.50 |
| 09/23/2026 16:51 | 5 | 157.47 |
| 09/23/2026 16:51 | 100 | 157.47 |
| 09/23/2026 16:51 | 1 | 157.47 |
| 09/23/2026 16:51 | 4 | 157.47 |
| 09/23/2026 16:51 | 22 | 157.42 |
| 09/23/2026 16:51 | 17 | 157.41 |
| 09/23/2026 16:51 | 2 | 157.41 |
| 09/23/2026 16:51 | 5 | 157.40 |
| 09/23/2026 16:51 | 4 | 157.40 |
| 09/23/2026 16:51 | 1 | 157.40 |
| 09/23/2026 16:51 | 9 | 157.39 |
| 09/23/2026 16:51 | 100 | 157.39 |
| 09/23/2026 16:51 | 6 | 157.37 |
| 09/23/2026 16:51 | 20 | 157.35 |
| 09/23/2026 16:51 | 2 | 157.36 |
| 09/23/2026 16:51 | 10 | 157.36 |
| 09/23/2026 16:51 | 100 | 157.35 |
| 09/23/2026 16:51 | 3 | 157.34 |
| 09/23/2026 16:51 | 31 | 157.33 |
| 09/23/2026 16:51 | 100 | 157.31 |
| 09/23/2026 16:51 | 4 | 157.31 |
| 09/23/2026 16:51 | 9 | 157.30 |
| 09/23/2026 16:51 | 5 | 157.29 |
| 09/23/2026 16:51 | 12 | 157.27 |
| 09/23/2026 16:51 | 9 | 157.27 |
| 09/23/2026 16:51 | 16 | 157.27 |
| 09/23/2026 16:51 | 24 | 157.27 |
| 09/23/2026 16:51 | 1 | 157.27 |
| 09/23/2026 16:51 | 100 | 157.26 |
| 09/23/2026 16:51 | 100 | 157.26 |
| 09/23/2026 16:51 | 12 | 157.25 |
| 09/23/2026 16:51 | 12 | 157.24 |
| 09/23/2026 16:51 | 106 | 157.23 |
| 09/23/2026 16:51 | 194 | 157.23 |
| 09/23/2026 16:51 | 100 | 157.23 |
| 09/23/2026 16:51 | 20 | 157.28 |
| 09/23/2026 16:51 | 83 | 157.24 |
| 09/23/2026 16:51 | 36 | 157.26 |
| 09/23/2026 16:49 | 26 | 157.27 |
| 09/23/2026 16:49 | 22 | 157.27 |
| 09/23/2026 16:49 | 100 | 157.29 |
| 09/23/2026 16:49 | 100 | 157.29 |
| 09/23/2026 16:48 | 31 | 157.34 |
| 09/23/2026 16:48 | 69 | 157.34 |
| 09/23/2026 16:48 | 400 | 157.34 |
| 09/23/2026 16:48 | 65 | 157.34 |
| 09/23/2026 16:48 | 35 | 157.34 |
| 09/23/2026 16:48 | 34 | 157.34 |
| 09/23/2026 16:48 | 100 | 157.38 |
| 09/23/2026 16:48 | 20 | 157.38 |
| 09/23/2026 16:48 | 1 | 157.40 |
| 09/23/2026 16:48 | 100 | 157.36 |
| 09/23/2026 16:48 | 100 | 157.345 |
| 09/23/2026 16:47 | 200 | 157.32 |
| 09/23/2026 16:47 | 120 | 157.32 |
| 09/23/2026 16:47 | 38 | 157.32 |
| 09/23/2026 16:47 | 16 | 157.36 |
| 09/23/2026 16:47 | 7 | 157.36 |
| 09/23/2026 16:46 | 2 | 157.35 |
| 09/23/2026 16:46 | 100 | 157.33 |
| 09/23/2026 16:46 | 100 | 157.33 |
| 09/23/2026 16:46 | 2 | 157.33 |
| 09/23/2026 16:46 | 27 | 157.33 |
| 09/23/2026 16:46 | 74 | 157.32 |
| 09/23/2026 16:46 | 26 | 157.32 |
| 09/23/2026 16:46 | 37 | 157.31 |
| 09/23/2026 16:46 | 9 | 157.31 |
| 09/23/2026 16:46 | 5 | 157.30 |
| 09/23/2026 16:46 | 7 | 157.26 |
| 09/23/2026 16:46 | 2 | 157.26 |
| 09/23/2026 16:46 | 6 | 157.26 |
| 09/23/2026 16:45 | 20 | 157.23 |
| 09/23/2026 16:45 | 99 | 157.23 |
| 09/23/2026 16:45 | 100 | 157.23 |
| 09/23/2026 16:45 | 1 | 157.23 |
| 09/23/2026 16:45 | 30 | 157.26 |
| 09/23/2026 16:45 | 50 | 157.24 |
| 09/23/2026 16:45 | 200 | 157.24 |
| 09/23/2026 16:44 | 200 | 157.32 |
| 09/23/2026 16:44 | 100 | 157.33 |
| 09/23/2026 16:44 | 51 | 157.34 |
| 09/23/2026 16:44 | 100 | 157.36 |
| 09/23/2026 16:44 | 1 | 157.38 |
| 09/23/2026 16:44 | 1 | 157.40 |
| 09/23/2026 16:44 | 1 | 157.40 |
| 09/23/2026 16:44 | 1 | 157.40 |
| 09/23/2026 16:44 | 21 | 157.40 |
| 09/23/2026 16:44 | 20 | 157.40 |
| 09/23/2026 16:44 | 20 | 157.40 |
| 09/23/2026 16:44 | 20 | 157.40 |
| 09/23/2026 16:44 | 5 | 157.44 |
| 09/23/2026 16:44 | 100 | 157.42 |
| 09/23/2026 16:44 | 100 | 157.42 |
| 09/23/2026 16:44 | 5 | 157.40 |
| 09/23/2026 16:44 | 1 | 157.40 |
| 09/23/2026 16:44 | 5 | 157.38 |
| 09/23/2026 16:44 | 100 | 157.38 |
| 09/23/2026 16:44 | 1 | 157.37 |
| 09/23/2026 16:44 | 2 | 157.37 |
| 09/23/2026 16:44 | 100 | 157.36 |
| 09/23/2026 16:43 | 84 | 157.35 |
| 09/23/2026 16:43 | 44 | 157.29 |
| 09/23/2026 16:43 | 6 | 157.29 |
| 09/23/2026 16:43 | 24 | 157.30 |
| 09/23/2026 16:43 | 38 | 157.30 |
| 09/23/2026 16:43 | 38 | 157.30 |
| 09/23/2026 16:42 | 10 | 157.30 |
| 09/23/2026 16:42 | 100 | 157.31 |
| 09/23/2026 16:42 | 20 | 157.31 |
| 09/23/2026 16:42 | 38 | 157.305 |
| 09/23/2026 16:42 | 100 | 157.28 |
| 09/23/2026 16:42 | 6 | 157.34 |
| 09/23/2026 16:42 | 10 | 157.31 |
| 09/23/2026 16:42 | 2 | 157.30 |
| 09/23/2026 16:42 | 100 | 157.30 |
| 09/23/2026 16:42 | 100 | 157.24 |
| 09/23/2026 16:42 | 100 | 157.26 |
| 09/23/2026 16:42 | 20 | 157.25 |
| 09/23/2026 16:42 | 59 | 157.21 |
| 09/23/2026 16:42 | 41 | 157.21 |
| 09/23/2026 16:42 | 100 | 157.15 |
| 09/23/2026 16:42 | 100 | 157.18 |
| 09/23/2026 16:41 | 100 | 157.12 |
| 09/23/2026 16:41 | 100 | 157.10 |
| 09/23/2026 16:41 | 1 | 157.05 |
| 09/23/2026 16:41 | 50 | 157.13 |
| 09/23/2026 16:41 | 100 | 157.14 |
| 09/23/2026 16:41 | 100 | 157.13 |
| 09/23/2026 16:41 | 5 | 157.18 |
| 09/23/2026 16:41 | 32 | 157.17 |
| 09/23/2026 16:41 | 100 | 157.17 |
| 09/23/2026 16:40 | 38 | 157.07 |
| 09/23/2026 16:39 | 99 | 157.05 |
| 09/23/2026 16:39 | 1 | 157.05 |
| 09/23/2026 16:39 | 1 | 157.07 |
| 09/23/2026 16:39 | 1 | 157.07 |
| 09/23/2026 16:39 | 38 | 157.07 |
| 09/23/2026 16:39 | 23 | 157.08 |
| 09/23/2026 16:39 | 50 | 157.11 |
| 09/23/2026 16:39 | 47 | 157.15 |
| 09/23/2026 16:39 | 1 | 157.15 |
| 09/23/2026 16:39 | 2 | 157.15 |
| 09/23/2026 16:39 | 50 | 157.15 |
| 09/23/2026 16:39 | 100 | 157.16 |
| 09/23/2026 16:39 | 100 | 157.16 |
| 09/23/2026 16:39 | 18 | 157.205 |
| 09/23/2026 16:39 | 1 | 157.19 |
| 09/23/2026 16:39 | 50 | 157.21 |
| 09/23/2026 16:39 | 100 | 157.23 |
| 09/23/2026 16:39 | 20 | 157.23 |
| 09/23/2026 16:39 | 20 | 157.23 |
| 09/23/2026 16:38 | 2 | 157.22 |
| 09/23/2026 16:38 | 73 | 157.23 |
| 09/23/2026 16:38 | 7 | 157.23 |
| 09/23/2026 16:38 | 20 | 157.23 |
| 09/23/2026 16:38 | 100 | 157.24 |
| 09/23/2026 16:38 | 100 | 157.27 |
| 09/23/2026 16:38 | 1 | 157.25 |
| 09/23/2026 16:38 | 87 | 157.27 |
| 09/23/2026 16:38 | 13 | 157.27 |
| 09/23/2026 16:38 | 20 | 157.28 |
| 09/23/2026 16:38 | 4 | 157.28 |
| 09/23/2026 16:38 | 1 | 157.28 |
| 09/23/2026 16:38 | 44 | 157.28 |
| 09/23/2026 16:38 | 51 | 157.28 |
| 09/23/2026 16:38 | 69 | 157.29 |
| 09/23/2026 16:38 | 31 | 157.29 |
| 09/23/2026 16:37 | 7 | 157.31 |
| 09/23/2026 16:37 | 5 | 157.29 |
| 09/23/2026 16:37 | 17 | 157.29 |
| 09/23/2026 16:37 | 100 | 157.29 |
| 09/23/2026 16:37 | 73 | 157.28 |
| 09/23/2026 16:37 | 100 | 157.28 |
| 09/23/2026 16:36 | 98 | 157.16 |
| 09/23/2026 16:36 | 1 | 157.16 |
| 09/23/2026 16:36 | 1 | 157.16 |
| 09/23/2026 16:36 | 100 | 157.16 |
| 09/23/2026 16:36 | 100 | 157.16 |
| 09/23/2026 16:36 | 3 | 157.16 |
| 09/23/2026 16:36 | 17 | 157.16 |
| 09/23/2026 16:36 | 100 | 157.16 |
| 09/23/2026 16:36 | 100 | 157.22 |
| 09/23/2026 16:36 | 62 | 157.21 |
| 09/23/2026 16:36 | 38 | 157.21 |
| 09/23/2026 16:36 | 40 | 157.21 |
| 09/23/2026 16:36 | 38 | 157.21 |
| 09/23/2026 16:36 | 38 | 157.21 |
| 09/23/2026 16:36 | 7 | 157.18 |
| 09/23/2026 16:36 | 1 | 157.18 |
| 09/23/2026 16:36 | 5 | 157.16 |
| 09/23/2026 16:36 | 2 | 157.15 |
| 09/23/2026 16:36 | 68 | 157.15 |
| 09/23/2026 16:36 | 45 | 157.14 |
| 09/23/2026 16:36 | 27 | 157.14 |
| 09/23/2026 16:36 | 1 | 157.14 |
| 09/23/2026 16:36 | 155 | 157.14 |
| 09/23/2026 16:36 | 64 | 157.13 |
| 09/23/2026 16:36 | 40 | 157.13 |
| 09/23/2026 16:36 | 100 | 157.13 |
| 09/23/2026 16:36 | 100 | 157.09 |
| 09/23/2026 16:36 | 38 | 157.085 |
| 09/23/2026 16:35 | 29 | 157.04 |
| 09/23/2026 16:35 | 73 | 157.04 |
| 09/23/2026 16:34 | 38 | 157.10 |
| 09/23/2026 16:34 | 1 | 157.13 |
| 09/23/2026 16:34 | 1 | 157.13 |
| 09/23/2026 16:34 | 1 | 157.14 |
| 09/23/2026 16:34 | 1 | 157.16 |
| 09/23/2026 16:34 | 83 | 157.17 |
| 09/23/2026 16:34 | 1 | 157.17 |
| 09/23/2026 16:34 | 16 | 157.17 |
| 09/23/2026 16:34 | 41 | 157.18 |
| 09/23/2026 16:33 | 72 | 157.18 |
| 09/23/2026 16:33 | 20 | 157.21 |
| 09/23/2026 16:33 | 100 | 157.20 |
| 09/23/2026 16:33 | 19 | 157.13 |
| 09/23/2026 16:33 | 1 | 157.15 |
| 09/23/2026 16:33 | 53 | 157.16 |
| 09/23/2026 16:32 | 47 | 157.16 |
| 09/23/2026 16:32 | 1 | 157.21 |
| 09/23/2026 16:32 | 100 | 157.21 |
| 09/23/2026 16:32 | 20 | 157.21 |
| 09/23/2026 16:32 | 100 | 157.21 |
| 09/23/2026 16:32 | 29 | 157.23 |
| 09/23/2026 16:31 | 100 | 157.21 |
| 09/23/2026 16:31 | 5 | 157.21 |
| 09/23/2026 16:31 | 2 | 157.20 |
| 09/23/2026 16:31 | 9 | 157.20 |
| 09/23/2026 16:31 | 77 | 157.19 |
| 09/23/2026 16:31 | 23 | 157.19 |
| 09/23/2026 16:31 | 69 | 157.18 |
| 09/23/2026 16:31 | 31 | 157.18 |
| 09/23/2026 16:31 | 63 | 157.18 |
| 09/23/2026 16:31 | 6 | 157.18 |
| 09/23/2026 16:31 | 100 | 157.18 |
| 09/23/2026 16:31 | 100 | 157.11 |
| 09/23/2026 16:31 | 6 | 157.11 |
| 09/23/2026 16:31 | 86 | 157.11 |
| 09/23/2026 16:31 | 14 | 157.11 |
| 09/23/2026 16:31 | 1 | 157.17 |
| 09/23/2026 16:31 | 53 | 157.17 |
| 09/23/2026 16:31 | 6 | 157.00 |
| 09/23/2026 16:31 | 4 | 157.03 |
| 09/23/2026 16:31 | 20 | 157.03 |
| 09/23/2026 16:31 | 1 | 157.03 |
| 09/23/2026 16:31 | 79 | 157.03 |
| 09/23/2026 16:31 | 22 | 157.03 |
| 09/23/2026 16:31 | 78 | 157.03 |
| 09/23/2026 16:31 | 20 | 157.03 |
| 09/23/2026 16:31 | 1 | 157.03 |
| 09/23/2026 16:31 | 100 | 157.03 |
| 09/23/2026 16:31 | 38 | 157.07 |
| 09/23/2026 16:30 | 100 | 157.11 |
| 09/23/2026 16:30 | 100 | 157.10 |
| 09/23/2026 16:30 | 40 | 157.09 |
| 09/23/2026 16:30 | 100 | 157.07 |
| 09/23/2026 16:30 | 200 | 157.07 |
| 09/23/2026 16:30 | 53 | 157.06 |
| 09/23/2026 16:30 | 12 | 157.02 |
| 09/23/2026 16:30 | 37 | 157.02 |
| 09/23/2026 16:30 | 6 | 157.02 |
| 09/23/2026 16:30 | 2 | 157.07 |
| 09/23/2026 16:30 | 9 | 157.02 |
| 09/23/2026 16:30 | 53 | 157.02 |
| 09/23/2026 16:30 | 47 | 157.02 |
| 09/23/2026 16:30 | 1 | 157.02 |
| 09/23/2026 16:30 | 25 | 157.02 |
| 09/23/2026 16:30 | 13 | 156.98 |
| 09/23/2026 16:30 | 5 | 156.98 |
| 09/23/2026 16:30 | 99 | 156.97 |
| 09/23/2026 16:30 | 1 | 156.97 |
| 09/23/2026 16:30 | 54 | 156.96 |
| 09/23/2026 16:30 | 6 | 156.96 |
| 09/23/2026 16:30 | 80 | 156.89 |
| 09/23/2026 16:30 | 11 | 156.89 |
| 09/23/2026 16:30 | 9 | 156.89 |
| 09/23/2026 16:30 | 5 | 156.88 |
| 09/23/2026 16:30 | 13 | 156.85 |
| 09/23/2026 16:30 | 1 | 156.85 |
| 09/23/2026 16:30 | 100 | 156.85 |
| 09/23/2026 16:30 | 55 | 156.83 |
| 09/23/2026 16:30 | 100 | 156.83 |
| 09/23/2026 16:29 | 1 | 156.83 |
| 09/23/2026 16:29 | 43 | 156.83 |
| 09/23/2026 16:29 | 100 | 156.80 |
| 09/23/2026 16:29 | 40 | 156.79 |
| 09/23/2026 16:29 | 1 | 156.79 |
| 09/23/2026 16:29 | 39 | 156.79 |
| 09/23/2026 16:29 | 1 | 156.79 |
| 09/23/2026 16:29 | 60 | 156.79 |
| 09/23/2026 16:29 | 40 | 156.78 |
| 09/23/2026 16:29 | 38 | 156.75 |
| 09/23/2026 16:28 | 87 | 156.76 |
| 09/23/2026 16:28 | 13 | 156.76 |
| 09/23/2026 16:28 | 87 | 156.77 |
| 09/23/2026 16:28 | 6 | 156.77 |
| 09/23/2026 16:28 | 6 | 156.77 |
| 09/23/2026 16:28 | 1 | 156.77 |
| 09/23/2026 16:28 | 7 | 156.86 |
| 09/23/2026 16:28 | 75 | 156.85 |
| 09/23/2026 16:28 | 25 | 156.85 |
| 09/23/2026 16:28 | 1 | 156.87 |
| 09/23/2026 16:27 | 94 | 156.91 |
| 09/23/2026 16:27 | 6 | 156.91 |
| 09/23/2026 16:27 | 28 | 156.94 |
| 09/23/2026 16:27 | 72 | 156.94 |
| 09/23/2026 16:27 | 200 | 156.95 |
| 09/23/2026 16:26 | 27 | 157.02 |
| 09/23/2026 16:26 | 1 | 157.02 |
| 09/23/2026 16:26 | 44 | 157.00 |
| 09/23/2026 16:26 | 5 | 157.00 |
| 09/23/2026 16:26 | 1 | 157.00 |
| 09/23/2026 16:26 | 20 | 156.965 |
| 09/23/2026 16:26 | 4 | 156.91 |
| 09/23/2026 16:26 | 100 | 156.90 |
| 09/23/2026 16:26 | 62 | 156.90 |
| 09/23/2026 16:26 | 100 | 156.90 |
| 09/23/2026 16:26 | 1 | 156.85 |
| 09/23/2026 16:26 | 50 | 156.82 |
| 09/23/2026 16:25 | 38 | 156.81 |
| 09/23/2026 16:25 | 5 | 156.79 |
| 09/23/2026 16:25 | 100 | 156.75 |
| 09/23/2026 16:25 | 45 | 156.76 |
| 09/23/2026 16:25 | 5 | 156.76 |
| 09/23/2026 16:25 | 2 | 156.77 |
| 09/23/2026 16:25 | 1 | 156.88 |
| 09/23/2026 16:24 | 100 | 156.99 |
| 09/23/2026 16:24 | 2 | 157.085 |
| 09/23/2026 16:24 | 1 | 157.16 |
| 09/23/2026 16:23 | 3 | 157.09 |
| 09/23/2026 16:23 | 100 | 157.09 |
| 09/23/2026 16:23 | 20 | 157.12 |
| 09/23/2026 16:23 | 4 | 157.13 |
| 09/23/2026 16:23 | 6 | 157.17 |
| 09/23/2026 16:23 | 60 | 157.16 |
| 09/23/2026 16:23 | 340 | 157.16 |
| 09/23/2026 16:23 | 1 | 157.15 |
| 09/23/2026 16:23 | 100 | 157.15 |
| 09/23/2026 16:23 | 20 | 157.11 |
| 09/23/2026 16:22 | 1 | 157.04 |
| 09/23/2026 16:22 | 1 | 157.10 |
| 09/23/2026 16:22 | 100 | 157.10 |
| 09/23/2026 16:22 | 100 | 157.10 |
| 09/23/2026 16:22 | 1 | 157.13 |
| 09/23/2026 16:22 | 7 | 157.17 |
| 09/23/2026 16:22 | 28 | 157.30 |
| 09/23/2026 16:22 | 64 | 157.29 |
| 09/23/2026 16:22 | 1 | 157.28 |
| 09/23/2026 16:22 | 100 | 157.24 |
| 09/23/2026 16:22 | 1 | 157.24 |
| 09/23/2026 16:22 | 3 | 157.18 |
| 09/23/2026 16:22 | 4 | 157.18 |
| 09/23/2026 16:22 | 2 | 157.18 |
| 09/23/2026 16:21 | 2 | 157.18 |
| 09/23/2026 16:21 | 3 | 157.19 |
| 09/23/2026 16:21 | 27 | 157.20 |
| 09/23/2026 16:21 | 7 | 157.20 |
| 09/23/2026 16:21 | 100 | 157.20 |
| 09/23/2026 16:21 | 12 | 157.20 |
| 09/23/2026 16:21 | 3 | 157.145 |
| 09/23/2026 16:21 | 1 | 157.20 |
| 09/23/2026 16:21 | 100 | 157.20 |
| 09/23/2026 16:21 | 1 | 157.20 |
| 09/23/2026 16:20 | 100 | 157.33 |
| 09/23/2026 16:20 | 10 | 157.34 |
| 09/23/2026 16:20 | 1 | 157.36 |
| 09/23/2026 16:20 | 1 | 157.39 |
| 09/23/2026 16:20 | 36 | 157.39 |
| 09/23/2026 16:20 | 64 | 157.39 |
| 09/23/2026 16:20 | 1 | 157.40 |
| 09/23/2026 16:20 | 6 | 157.40 |
| 09/23/2026 16:20 | 12 | 157.41 |
| 09/23/2026 16:20 | 5 | 157.41 |
| 09/23/2026 16:20 | 38 | 157.53 |
| 09/23/2026 16:20 | 20 | 157.66 |
| 09/23/2026 16:20 | 5 | 157.575 |
| 09/23/2026 16:20 | 100 | 157.58 |
| 09/23/2026 16:20 | 1 | 157.58 |
| 09/23/2026 16:20 | 5 | 157.58 |
| 09/23/2026 16:20 | 1 | 157.58 |
| 09/23/2026 16:20 | 200 | 157.58 |
| 09/23/2026 16:20 | 10 | 157.59 |
| 09/23/2026 16:20 | 2 | 157.59 |
| 09/23/2026 16:20 | 6 | 157.60 |
| 09/23/2026 16:20 | 5 | 157.70 |
| 09/23/2026 16:19 | 1 | 157.705 |
| 09/23/2026 16:19 | 3 | 157.72 |
| 09/23/2026 16:19 | 19 | 157.72 |
| 09/23/2026 16:19 | 2 | 157.71 |
| 09/23/2026 16:19 | 76 | 157.71 |
| 09/23/2026 16:19 | 22 | 157.71 |
| 09/23/2026 16:19 | 40 | 157.70 |
| 09/23/2026 16:19 | 60 | 157.71 |
| 09/23/2026 16:19 | 40 | 157.71 |
| 09/23/2026 16:19 | 60 | 157.71 |
| 09/23/2026 16:19 | 40 | 157.71 |
| 09/23/2026 16:19 | 38 | 157.71 |
| 09/23/2026 16:19 | 22 | 157.71 |
| 09/23/2026 16:19 | 38 | 157.65 |
| 09/23/2026 16:19 | 7 | 157.65 |
| 09/23/2026 16:19 | 1 | 157.63 |
| 09/23/2026 16:19 | 17 | 157.60 |
| 09/23/2026 16:19 | 4 | 157.53 |
| 09/23/2026 16:19 | 5 | 157.51 |
| 09/23/2026 16:19 | 5 | 157.49 |
| 09/23/2026 16:19 | 100 | 157.51 |
| 09/23/2026 16:19 | 100 | 157.51 |
| 09/23/2026 16:19 | 200 | 157.51 |
| 09/23/2026 16:19 | 99 | 157.51 |
| 09/23/2026 16:19 | 1 | 157.51 |
| 09/23/2026 16:19 | 100 | 157.51 |
| 09/23/2026 16:19 | 10 | 157.51 |
| 09/23/2026 16:19 | 290 | 157.51 |
| 09/23/2026 16:19 | 100 | 157.52 |
| 09/23/2026 16:19 | 50 | 157.615 |
| 09/23/2026 16:19 | 5 | 157.60 |
| 09/23/2026 16:19 | 7 | 157.56 |
| 09/23/2026 16:19 | 5 | 157.54 |
| 09/23/2026 16:18 | 1 | 157.49 |
| 09/23/2026 16:18 | 38 | 157.49 |
| 09/23/2026 16:18 | 50 | 157.48 |
| 09/23/2026 16:18 | 7 | 157.48 |
| 09/23/2026 16:18 | 100 | 157.48 |
| 09/23/2026 16:18 | 150 | 157.47 |
| 09/23/2026 16:18 | 100 | 157.47 |
| 09/23/2026 16:18 | 100 | 157.47 |
| 09/23/2026 16:18 | 30 | 157.405 |
| 09/23/2026 16:18 | 90 | 157.405 |
| 09/23/2026 16:18 | 10 | 157.405 |
| 09/23/2026 16:18 | 11 | 157.35 |
| 09/23/2026 16:18 | 74 | 157.36 |
| 09/23/2026 16:18 | 100 | 157.36 |
| 09/23/2026 16:18 | 40 | 157.37 |
| 09/23/2026 16:18 | 60 | 157.37 |
| 09/23/2026 16:18 | 70 | 157.37 |
| 09/23/2026 16:18 | 29 | 157.37 |
| 09/23/2026 16:18 | 100 | 157.37 |
| 09/23/2026 16:18 | 1 | 157.37 |
| 09/23/2026 16:18 | 100 | 157.37 |
| 09/23/2026 16:18 | 99 | 157.37 |
| 09/23/2026 16:18 | 1 | 157.37 |
| 09/23/2026 16:18 | 1 | 157.42 |
| 09/23/2026 16:18 | 100 | 157.37 |
| 09/23/2026 16:18 | 100 | 157.37 |
| 09/23/2026 16:18 | 100 | 157.37 |
| 09/23/2026 16:18 | 1 | 157.38 |
| 09/23/2026 16:17 | 7 | 157.38 |
| 09/23/2026 16:17 | 5 | 157.32 |
| 09/23/2026 16:17 | 20 | 157.35 |
| 09/23/2026 16:17 | 100 | 157.36 |
| 09/23/2026 16:17 | 10 | 157.44 |
| 09/23/2026 16:17 | 41 | 157.36 |
| 09/23/2026 16:17 | 100 | 157.36 |
| 09/23/2026 16:17 | 25 | 157.43 |
| 09/23/2026 16:17 | 5 | 157.50 |
| 09/23/2026 16:17 | 100 | 157.48 |
| 09/23/2026 16:17 | 67 | 157.35 |
| 09/23/2026 16:17 | 33 | 157.35 |
| 09/23/2026 16:17 | 48 | 157.49 |
| 09/23/2026 16:17 | 61 | 157.49 |
| 09/23/2026 16:17 | 39 | 157.49 |
| 09/23/2026 16:17 | 1 | 157.48 |
| 09/23/2026 16:17 | 50 | 157.43 |
| 09/23/2026 16:17 | 1 | 157.42 |
| 09/23/2026 16:17 | 10 | 157.35 |
| 09/23/2026 16:17 | 34 | 157.35 |
| 09/23/2026 16:17 | 39 | 157.35 |
| 09/23/2026 16:17 | 220 | 157.35 |
| 09/23/2026 16:17 | 100 | 157.35 |
| 09/23/2026 16:17 | 41 | 157.35 |
| 09/23/2026 16:17 | 100 | 157.35 |
| 09/23/2026 16:17 | 100 | 157.35 |
| 09/23/2026 16:17 | 20 | 157.35 |
| 09/23/2026 16:17 | 100 | 157.35 |
| 09/23/2026 16:17 | 62 | 157.425 |
| 09/23/2026 16:17 | 38 | 157.425 |
| 09/23/2026 16:16 | 3 | 157.48 |
| 09/23/2026 16:16 | 38 | 157.48 |
| 09/23/2026 16:16 | 38 | 157.48 |
| 09/23/2026 16:16 | 5 | 157.43 |
| 09/23/2026 16:16 | 1 | 157.49 |
| 09/23/2026 16:16 | 60 | 157.49 |
| 09/23/2026 16:16 | 40 | 157.48 |
| 09/23/2026 16:16 | 24 | 157.41 |
| 09/23/2026 16:16 | 38 | 157.41 |
| 09/23/2026 16:16 | 38 | 157.41 |
| 09/23/2026 16:16 | 100 | 157.47 |
| 09/23/2026 16:16 | 60 | 157.48 |
| 09/23/2026 16:16 | 40 | 157.48 |
| 09/23/2026 16:16 | 5 | 157.39 |
| 09/23/2026 16:16 | 100 | 157.38 |
| 09/23/2026 16:16 | 5 | 157.32 |
| 09/23/2026 16:16 | 6 | 157.34 |
| 09/23/2026 16:16 | 9 | 157.34 |
| 09/23/2026 16:16 | 5 | 157.30 |
| 09/23/2026 16:16 | 4 | 157.255 |
| 09/23/2026 16:16 | 4 | 157.255 |
| 09/23/2026 16:16 | 5 | 157.20 |
| 09/23/2026 16:16 | 100 | 157.245 |
| 09/23/2026 16:16 | 14 | 157.24 |
| 09/23/2026 16:16 | 1 | 157.26 |
| 09/23/2026 16:16 | 58 | 157.24 |
| 09/23/2026 16:16 | 28 | 157.24 |
| 09/23/2026 16:16 | 72 | 157.25 |
| 09/23/2026 16:16 | 28 | 157.25 |
| 09/23/2026 16:16 | 72 | 157.26 |
| 09/23/2026 16:16 | 28 | 157.26 |
| 09/23/2026 16:16 | 80 | 157.20 |
| 09/23/2026 16:16 | 1 | 157.10 |
| 09/23/2026 16:16 | 5 | 157.07 |
| 09/23/2026 16:16 | 5 | 157.04 |
| 09/23/2026 16:16 | 157 | 157.05 |
| 09/23/2026 16:16 | 200 | 157.05 |
| 09/23/2026 16:16 | 100 | 157.05 |
| 09/23/2026 16:15 | 100 | 157.10 |
| 09/23/2026 16:15 | 100 | 157.10 |
| 09/23/2026 16:15 | 12 | 157.14 |
| 09/23/2026 16:15 | 100 | 157.15 |
| 09/23/2026 16:15 | 19 | 157.14 |
| 09/23/2026 16:15 | 38 | 157.14 |
| 09/23/2026 16:15 | 38 | 157.14 |
| 09/23/2026 16:15 | 100 | 157.15 |
| 09/23/2026 16:15 | 100 | 157.15 |
| 09/23/2026 16:15 | 100 | 157.15 |
| 09/23/2026 16:15 | 5 | 157.10 |
| 09/23/2026 16:15 | 6 | 157.10 |
| 09/23/2026 16:15 | 4 | 157.08 |
| 09/23/2026 16:15 | 62 | 157.05 |
| 09/23/2026 16:15 | 38 | 157.05 |
| 09/23/2026 16:15 | 100 | 157.05 |
| 09/23/2026 16:15 | 47 | 157.02 |
| 09/23/2026 16:15 | 5 | 156.95 |
| 09/23/2026 16:15 | 5 | 156.885 |
| 09/23/2026 16:15 | 57 | 156.90 |
| 09/23/2026 16:15 | 48 | 156.90 |
| 09/23/2026 16:15 | 1 | 156.90 |
| 09/23/2026 16:15 | 51 | 156.90 |
| 09/23/2026 16:15 | 44 | 156.95 |
| 09/23/2026 16:15 | 100 | 156.95 |
| 09/23/2026 16:15 | 40 | 156.95 |
| 09/23/2026 16:15 | 1 | 156.98 |
| 09/23/2026 16:15 | 100 | 157.00 |
| 09/23/2026 16:15 | 1 | 157.01 |
| 09/23/2026 16:15 | 62 | 157.01 |
| 09/23/2026 16:15 | 5 | 157.01 |
| 09/23/2026 16:15 | 40 | 157.00 |
| 09/23/2026 16:15 | 100 | 157.00 |
| 09/23/2026 16:15 | 100 | 157.00 |
| 09/23/2026 16:15 | 70 | 156.98 |
| 09/23/2026 16:14 | 1 | 156.93 |
| 09/23/2026 16:14 | 3 | 156.93 |
| 09/23/2026 16:14 | 20 | 156.93 |
| 09/23/2026 16:14 | 100 | 156.90 |
| 09/23/2026 16:14 | 4 | 156.89 |
| 09/23/2026 16:14 | 5 | 156.89 |
| 09/23/2026 16:14 | 3 | 156.84 |
| 09/23/2026 16:14 | 5 | 156.84 |
| 09/23/2026 16:14 | 100 | 156.85 |
| 09/23/2026 16:14 | 6 | 156.85 |
| 09/23/2026 16:14 | 5 | 156.85 |
| 09/23/2026 16:14 | 5 | 156.80 |
| 09/23/2026 16:14 | 44 | 156.81 |
| 09/23/2026 16:14 | 100 | 156.77 |
| 09/23/2026 16:14 | 100 | 156.77 |
| 09/23/2026 16:14 | 74 | 156.77 |
| 09/23/2026 16:14 | 26 | 156.77 |
| 09/23/2026 16:14 | 16 | 156.79 |
| 09/23/2026 16:14 | 47 | 156.82 |
| 09/23/2026 16:14 | 100 | 156.81 |
| 09/23/2026 16:14 | 2 | 156.75 |
| 09/23/2026 16:14 | 12 | 156.74 |
| 09/23/2026 16:14 | 6 | 156.72 |
| 09/23/2026 16:13 | 37 | 156.60 |
| 09/23/2026 16:13 | 14 | 156.70 |
| 09/23/2026 16:13 | 3 | 156.59 |
| 09/23/2026 16:13 | 1 | 156.55 |
| 09/23/2026 16:13 | 206 | 156.55 |
| 09/23/2026 16:13 | 282 | 156.55 |
| 09/23/2026 16:13 | 100 | 156.56 |
| 09/23/2026 16:13 | 200 | 156.66 |
| 09/23/2026 16:13 | 3 | 156.635 |
| 09/23/2026 16:13 | 1 | 156.66 |
| 09/23/2026 16:12 | 20 | 156.58 |
| 09/23/2026 16:11 | 5 | 156.585 |
| 09/23/2026 16:11 | 5 | 156.54 |
| 09/23/2026 16:11 | 54 | 156.58 |
| 09/23/2026 16:11 | 86 | 156.58 |
| 09/23/2026 16:11 | 100 | 156.58 |
| 09/23/2026 16:11 | 14 | 156.62 |
| 09/23/2026 16:11 | 20 | 156.62 |
| 09/23/2026 16:11 | 5 | 156.70 |
| 09/23/2026 16:11 | 3 | 156.70 |
| 09/23/2026 16:11 | 10 | 156.68 |
| 09/23/2026 16:11 | 6 | 156.67 |
| 09/23/2026 16:11 | 6 | 156.62 |
| 09/23/2026 16:11 | 3 | 156.56 |
| 09/23/2026 16:11 | 1 | 156.61 |
| 09/23/2026 16:11 | 94 | 156.60 |
| 09/23/2026 16:11 | 6 | 156.60 |
| 09/23/2026 16:11 | 100 | 156.57 |
| 09/23/2026 16:11 | 2 | 156.51 |
| 09/23/2026 16:11 | 1 | 156.55 |
| 09/23/2026 16:11 | 20 | 156.51 |
| 09/23/2026 16:11 | 19 | 156.51 |
| 09/23/2026 16:10 | 5 | 156.48 |
| 09/23/2026 16:10 | 3 | 156.48 |
| 09/23/2026 16:10 | 200 | 156.51 |
| 09/23/2026 16:10 | 100 | 156.43 |
| 09/23/2026 16:10 | 4 | 156.45 |
| 09/23/2026 16:10 | 57 | 156.47 |
| 09/23/2026 16:09 | 40 | 156.59 |
| 09/23/2026 16:09 | 100 | 156.54 |
| 09/23/2026 16:09 | 4 | 156.53 |
| 09/23/2026 16:09 | 1 | 156.40 |
| 09/23/2026 16:09 | 9 | 156.35 |
| 09/23/2026 16:09 | 5 | 156.185 |
| 09/23/2026 16:09 | 20 | 156.30 |
| 09/23/2026 16:09 | 49 | 156.30 |
| 09/23/2026 16:08 | 100 | 156.36 |
| 09/23/2026 16:08 | 100 | 156.375 |
| 09/23/2026 16:08 | 57 | 156.41 |
| 09/23/2026 16:08 | 93 | 156.58 |
| 09/23/2026 16:08 | 1 | 156.58 |
| 09/23/2026 16:08 | 6 | 156.57 |
| 09/23/2026 16:08 | 5 | 156.53 |
| 09/23/2026 16:08 | 97 | 156.56 |
| 09/23/2026 16:08 | 47 | 156.55 |
| 09/23/2026 16:08 | 150 | 156.54 |
| 09/23/2026 16:08 | 40 | 156.53 |
| 09/23/2026 16:08 | 100 | 156.53 |
| 09/23/2026 16:08 | 17 | 156.47 |
| 09/23/2026 16:08 | 3 | 156.47 |
| 09/23/2026 16:08 | 10 | 156.48 |
| 09/23/2026 16:08 | 41 | 156.51 |
| 09/23/2026 16:08 | 3 | 156.50 |
| 09/23/2026 16:08 | 3 | 156.51 |
| 09/23/2026 16:07 | 1 | 156.57 |
| 09/23/2026 16:07 | 6 | 156.55 |
| 09/23/2026 16:07 | 5 | 156.50 |
| 09/23/2026 16:07 | 27 | 156.49 |
| 09/23/2026 16:07 | 1 | 156.49 |
| 09/23/2026 16:07 | 28 | 156.48 |
| 09/23/2026 16:07 | 1 | 156.44 |
| 09/23/2026 16:07 | 300 | 156.43 |
| 09/23/2026 16:07 | 5 | 156.39 |
| 09/23/2026 16:07 | 100 | 156.42 |
| 09/23/2026 16:07 | 6 | 156.41 |
| 09/23/2026 16:07 | 2 | 156.38 |
| 09/23/2026 16:07 | 43 | 156.37 |
| 09/23/2026 16:07 | 100 | 156.35 |
| 09/23/2026 16:07 | 84 | 156.34 |
| 09/23/2026 16:06 | 4 | 156.33 |
| 09/23/2026 16:06 | 7 | 156.24 |
| 09/23/2026 16:06 | 4 | 156.26 |
| 09/23/2026 16:06 | 5 | 156.26 |
| 09/23/2026 16:06 | 9 | 156.25 |
| 09/23/2026 16:06 | 100 | 156.22 |
| 09/23/2026 16:06 | 16 | 156.21 |
| 09/23/2026 16:06 | 45 | 156.20 |
| 09/23/2026 16:06 | 100 | 156.20 |
| 09/23/2026 16:06 | 2 | 156.11 |
| 09/23/2026 16:06 | 32 | 156.09 |
| 09/23/2026 16:05 | 100 | 156.04 |
| 09/23/2026 16:05 | 100 | 156.03 |
| 09/23/2026 16:05 | 100 | 156.03 |
| 09/23/2026 16:05 | 100 | 156.02 |
| 09/23/2026 16:05 | 100 | 156.01 |
| 09/23/2026 16:05 | 67 | 155.94 |
| 09/23/2026 16:05 | 1 | 155.90 |
| 09/23/2026 16:05 | 10 | 155.965 |
| 09/23/2026 16:05 | 2 | 155.965 |
| 09/23/2026 16:05 | 8 | 155.89 |
| 09/23/2026 16:05 | 5 | 156.03 |
| 09/23/2026 16:05 | 75 | 156.05 |
| 09/23/2026 16:05 | 25 | 156.05 |
| 09/23/2026 16:05 | 59 | 156.13 |
| 09/23/2026 16:04 | 14 | 156.20 |
| 09/23/2026 16:04 | 11 | 156.20 |
| 09/23/2026 16:04 | 56 | 156.18 |
| 09/23/2026 16:04 | 3 | 156.07 |
| 09/23/2026 16:04 | 30 | 156.18 |
| 09/23/2026 16:04 | 100 | 156.17 |
| 09/23/2026 16:04 | 100 | 156.13 |
| 09/23/2026 16:04 | 100 | 156.11 |
| 09/23/2026 16:04 | 100 | 156.13 |
| 09/23/2026 16:04 | 5 | 156.12 |
| 09/23/2026 16:04 | 100 | 156.12 |
| 09/23/2026 16:04 | 100 | 156.11 |
| 09/23/2026 16:04 | 100 | 156.10 |
| 09/23/2026 16:04 | 100 | 156.10 |
| 09/23/2026 16:04 | 100 | 156.10 |
| 09/23/2026 16:04 | 3 | 156.08 |
| 09/23/2026 16:04 | 6 | 156.08 |
| 09/23/2026 16:04 | 91 | 156.08 |
| 09/23/2026 16:04 | 9 | 156.08 |
| 09/23/2026 16:04 | 100 | 156.07 |
| 09/23/2026 16:03 | 38 | 156.03 |
| 09/23/2026 16:03 | 29 | 156.11 |
| 09/23/2026 16:03 | 61 | 156.11 |
| 09/23/2026 16:03 | 9 | 156.11 |
| 09/23/2026 16:03 | 1 | 156.11 |
| 09/23/2026 16:03 | 100 | 156.11 |
| 09/23/2026 16:03 | 26 | 155.94 |
| 09/23/2026 16:03 | 4 | 156.00 |
| 09/23/2026 16:03 | 1 | 156.00 |
| 09/23/2026 16:03 | 100 | 156.00 |
| 09/23/2026 16:03 | 14 | 156.00 |
| 09/23/2026 16:03 | 1 | 156.00 |
| 09/23/2026 16:03 | 22 | 156.04 |
| 09/23/2026 16:03 | 38 | 156.17 |
| 09/23/2026 16:02 | 6 | 156.20 |
| 09/23/2026 16:02 | 12 | 156.20 |
| 09/23/2026 16:02 | 2 | 156.13 |
| 09/23/2026 16:02 | 6 | 156.19 |
| 09/23/2026 16:02 | 1 | 156.10 |
| 09/23/2026 16:02 | 200 | 156.09 |
| 09/23/2026 16:02 | 1 | 156.09 |
| 09/23/2026 16:01 | 9 | 156.00 |
| 09/23/2026 16:01 | 20 | 155.98 |
| 09/23/2026 16:01 | 42 | 155.99 |
| 09/23/2026 16:01 | 100 | 155.99 |
| 09/23/2026 16:01 | 2 | 155.96 |
| 09/23/2026 16:01 | 100 | 155.97 |
| 09/23/2026 16:01 | 9 | 155.96 |
| 09/23/2026 16:01 | 3 | 155.89 |
| 09/23/2026 16:01 | 100 | 155.96 |
| 09/23/2026 16:01 | 59 | 155.96 |
| 09/23/2026 16:01 | 1 | 155.91 |
| 09/23/2026 16:01 | 100 | 155.94 |
| 09/23/2026 16:00 | 81 | 155.77 |
| 09/23/2026 16:00 | 5 | 155.86 |
| 09/23/2026 16:00 | 5 | 155.86 |
| 09/23/2026 16:00 | 5 | 155.86 |
| 09/23/2026 16:00 | 5 | 155.77 |
| 09/23/2026 16:00 | 2 | 155.82 |
| 09/23/2026 16:00 | 16 | 155.80 |
| 09/23/2026 16:00 | 100 | 155.79 |
| 09/23/2026 16:00 | 10 | 155.73 |
| 09/23/2026 16:00 | 10 | 155.72 |
| 09/23/2026 16:00 | 38 | 155.72 |
| 09/23/2026 16:00 | 10 | 155.72 |
| 09/23/2026 16:00 | 83 | 155.66 |
| 09/23/2026 16:00 | 17 | 155.66 |
| 09/23/2026 16:00 | 100 | 155.65 |
| 09/23/2026 16:00 | 2 | 155.65 |
| 09/23/2026 16:00 | 100 | 155.65 |
| 09/23/2026 16:00 | 20 | 155.63 |
| 09/23/2026 16:00 | 60 | 155.62 |
| 09/23/2026 16:00 | 20 | 155.62 |
| 09/23/2026 16:00 | 20 | 155.62 |
| 09/23/2026 16:00 | 34 | 155.61 |
| 09/23/2026 16:00 | 1 | 155.57 |
| 09/23/2026 16:00 | 1 | 155.52 |
| 09/23/2026 16:00 | 20 | 155.52 |
| 09/23/2026 16:00 | 100 | 155.52 |
| 09/23/2026 16:00 | 5 | 155.455 |
| 09/23/2026 16:00 | 1 | 155.48 |
| 09/23/2026 16:00 | 1 | 155.48 |
| 09/23/2026 16:00 | 100 | 155.49 |
| 09/23/2026 16:00 | 100 | 155.49 |
| 09/23/2026 16:00 | 188 | 155.50 |
| 09/23/2026 16:00 | 80 | 155.50 |
| 09/23/2026 16:00 | 100 | 155.54 |
| 09/23/2026 16:00 | 100 | 155.58 |
| 09/23/2026 16:00 | 100 | 155.58 |
| 09/23/2026 16:00 | 100 | 155.58 |
| 09/23/2026 16:00 | 100 | 155.58 |
| 09/23/2026 15:59 | 25 | 155.62 |
| 09/23/2026 15:59 | 1 | 155.635 |
| 09/23/2026 15:59 | 5 | 155.64 |
| 09/23/2026 15:59 | 15 | 155.68 |
| 09/23/2026 15:59 | 200 | 155.63 |
| 09/23/2026 15:58 | 8 | 155.59 |
| 09/23/2026 15:58 | 4 | 155.60 |
| 09/23/2026 15:58 | 20 | 155.66 |
| 09/23/2026 15:58 | 3 | 155.66 |
| 09/23/2026 15:58 | 13 | 155.66 |
| 09/23/2026 15:58 | 10 | 155.72 |
| 09/23/2026 15:58 | 2 | 155.72 |
| 09/23/2026 15:58 | 33 | 155.71 |
| 09/23/2026 15:58 | 87 | 155.66 |
| 09/23/2026 15:58 | 2 | 155.71 |
| 09/23/2026 15:58 | 2 | 155.71 |
| 09/23/2026 15:58 | 100 | 155.74 |
| 09/23/2026 15:58 | 5 | 155.65 |
| 09/23/2026 15:58 | 300 | 155.72 |
| 09/23/2026 15:58 | 29 | 155.68 |
| 09/23/2026 15:58 | 6 | 155.68 |
| 09/23/2026 15:57 | 20 | 155.59 |
| 09/23/2026 15:57 | 100 | 155.59 |
| 09/23/2026 15:57 | 20 | 155.59 |
| 09/23/2026 15:57 | 100 | 155.58 |
| 09/23/2026 15:57 | 100 | 155.58 |
| 09/23/2026 15:57 | 2 | 155.45 |
| 09/23/2026 15:57 | 22 | 155.50 |
| 09/23/2026 15:57 | 38 | 155.50 |
| 09/23/2026 15:57 | 38 | 155.50 |
| 09/23/2026 15:57 | 2 | 155.50 |
| 09/23/2026 15:57 | 24 | 155.50 |
| 09/23/2026 15:57 | 38 | 155.50 |
| 09/23/2026 15:57 | 38 | 155.50 |
| 09/23/2026 15:57 | 100 | 155.56 |
| 09/23/2026 15:57 | 100 | 155.56 |
| 09/23/2026 15:57 | 100 | 155.56 |
| 09/23/2026 15:57 | 80 | 155.56 |
| 09/23/2026 15:57 | 100 | 155.56 |
| 09/23/2026 15:56 | 4 | 155.65 |
| 09/23/2026 15:56 | 5 | 155.63 |
| 09/23/2026 15:56 | 5 | 155.63 |
| 09/23/2026 15:56 | 24 | 155.63 |
| 09/23/2026 15:56 | 1 | 155.63 |
| 09/23/2026 15:56 | 99 | 155.63 |
| 09/23/2026 15:56 | 1 | 155.63 |
| 09/23/2026 15:56 | 99 | 155.63 |
| 09/23/2026 15:56 | 1 | 155.63 |
| 09/23/2026 15:56 | 100 | 155.63 |
| 09/23/2026 15:56 | 100 | 155.63 |
| 09/23/2026 15:56 | 100 | 155.63 |
| 09/23/2026 15:56 | 100 | 155.63 |
| 09/23/2026 15:56 | 84 | 155.64 |
| 09/23/2026 15:56 | 1 | 155.64 |
| 09/23/2026 15:56 | 16 | 155.64 |
| 09/23/2026 15:56 | 1 | 155.68 |
| 09/23/2026 15:55 | 2 | 155.77 |
| 09/23/2026 15:55 | 100 | 155.78 |
| 09/23/2026 15:55 | 2 | 155.77 |
| 09/23/2026 15:55 | 16 | 155.77 |
| 09/23/2026 15:55 | 5 | 155.80 |
| 09/23/2026 15:55 | 100 | 155.79 |
| 09/23/2026 15:55 | 100 | 155.76 |
| 09/23/2026 15:55 | 100 | 155.74 |
| 09/23/2026 15:55 | 4 | 155.70 |
| 09/23/2026 15:55 | 4 | 155.51 |
| 09/23/2026 15:55 | 100 | 155.445 |
| 09/23/2026 15:55 | 2 | 155.44 |
| 09/23/2026 15:55 | 100 | 155.45 |
| 09/23/2026 15:55 | 16 | 155.45 |
| 09/23/2026 15:55 | 2 | 155.45 |
| 09/23/2026 15:55 | 82 | 155.45 |
| 09/23/2026 15:55 | 15 | 155.46 |
| 09/23/2026 15:55 | 3 | 155.46 |
| 09/23/2026 15:55 | 97 | 155.46 |
| 09/23/2026 15:55 | 8 | 155.46 |
| 09/23/2026 15:55 | 89 | 155.46 |
| 09/23/2026 15:55 | 11 | 155.46 |
| 09/23/2026 15:55 | 1 | 155.46 |
| 09/23/2026 15:54 | 48 | 155.48 |
| 09/23/2026 15:54 | 89 | 155.47 |
| 09/23/2026 15:54 | 111 | 155.47 |
| 09/23/2026 15:54 | 100 | 155.47 |
| 09/23/2026 15:54 | 100 | 155.47 |
| 09/23/2026 15:54 | 100 | 155.47 |
| 09/23/2026 15:54 | 1 | 155.47 |
| 09/23/2026 15:54 | 99 | 155.47 |
| 09/23/2026 15:54 | 1 | 155.47 |
| 09/23/2026 15:54 | 25 | 155.605 |
| 09/23/2026 15:54 | 100 | 155.73 |
| 09/23/2026 15:54 | 2 | 155.59 |
| 09/23/2026 15:54 | 100 | 155.69 |
| 09/23/2026 15:54 | 2 | 155.67 |
| 09/23/2026 15:54 | 1 | 155.60 |
| 09/23/2026 15:54 | 47 | 155.60 |
| 09/23/2026 15:53 | 7 | 155.475 |
| 09/23/2026 15:53 | 8 | 155.40 |
| 09/23/2026 15:53 | 38 | 155.40 |
| 09/23/2026 15:53 | 15 | 155.42 |
| 09/23/2026 15:53 | 100 | 155.50 |
| 09/23/2026 15:53 | 79 | 155.59 |
| 09/23/2026 15:53 | 30 | 155.58 |
| 09/23/2026 15:53 | 88 | 155.50 |
| 09/23/2026 15:53 | 12 | 155.50 |
| 09/23/2026 15:53 | 88 | 155.50 |
| 09/23/2026 15:53 | 12 | 155.50 |
| 09/23/2026 15:53 | 100 | 155.50 |
| 09/23/2026 15:53 | 100 | 155.53 |
| 09/23/2026 15:53 | 20 | 155.53 |
| 09/23/2026 15:53 | 63 | 155.60 |
| 09/23/2026 15:52 | 14 | 155.44 |
| 09/23/2026 15:52 | 100 | 155.45 |
| 09/23/2026 15:52 | 20 | 155.54 |
| 09/23/2026 15:52 | 20 | 155.53 |
| 09/23/2026 15:52 | 300 | 155.50 |
| 09/23/2026 15:52 | 1 | 155.42 |
| 09/23/2026 15:52 | 50 | 155.30 |
| 09/23/2026 15:52 | 348 | 155.30 |
| 09/23/2026 15:52 | 1 | 155.30 |
| 09/23/2026 15:52 | 1 | 155.30 |
| 09/23/2026 15:52 | 100 | 155.30 |
| 09/23/2026 15:52 | 100 | 155.20 |
| 09/23/2026 15:51 | 55 | 155.24 |
| 09/23/2026 15:50 | 5 | 155.11 |
| 09/23/2026 15:50 | 1 | 155.05 |
| 09/23/2026 15:50 | 10 | 155.03 |
| 09/23/2026 15:50 | 70 | 155.03 |
| 09/23/2026 15:50 | 30 | 155.03 |
| 09/23/2026 15:49 | 14 | 155.31 |
| 09/23/2026 15:49 | 1 | 155.30 |
| 09/23/2026 15:49 | 100 | 155.20 |
| 09/23/2026 15:49 | 100 | 155.20 |
| 09/23/2026 15:49 | 100 | 155.20 |
| 09/23/2026 15:49 | 4 | 155.11 |
| 09/23/2026 15:49 | 1 | 155.17 |
| 09/23/2026 15:49 | 100 | 155.11 |
| 09/23/2026 15:49 | 1 | 155.10 |
| 09/23/2026 15:49 | 200 | 155.10 |
| 09/23/2026 15:49 | 100 | 155.10 |
| 09/23/2026 15:49 | 78 | 155.09 |
| 09/23/2026 15:49 | 1 | 155.00 |
| 09/23/2026 15:49 | 83 | 155.08 |
| 09/23/2026 15:48 | 10 | 155.00 |
| 09/23/2026 15:48 | 99 | 154.97 |
| 09/23/2026 15:48 | 1 | 154.97 |
| 09/23/2026 15:48 | 100 | 154.97 |
| 09/23/2026 15:48 | 10 | 154.85 |
| 09/23/2026 15:48 | 32 | 154.83 |
| 09/23/2026 15:48 | 200 | 154.84 |
| 09/23/2026 15:47 | 38 | 154.85 |
| 09/23/2026 15:46 | 1 | 155.05 |
| 09/23/2026 15:46 | 6 | 154.99 |
| 09/23/2026 15:46 | 5 | 154.90 |
| 09/23/2026 15:46 | 11 | 154.85 |
| 09/23/2026 15:46 | 89 | 154.85 |
| 09/23/2026 15:46 | 11 | 154.85 |
| 09/23/2026 15:46 | 56 | 154.84 |
| 09/23/2026 15:46 | 3 | 154.84 |
| 09/23/2026 15:45 | 37 | 154.67 |
| 09/23/2026 15:45 | 2 | 154.67 |
| 09/23/2026 15:45 | 61 | 154.67 |
| 09/23/2026 15:45 | 39 | 154.67 |
| 09/23/2026 15:45 | 61 | 154.67 |
| 09/23/2026 15:45 | 39 | 154.67 |
| 09/23/2026 15:45 | 61 | 154.67 |
| 09/23/2026 15:45 | 39 | 154.67 |
| 09/23/2026 15:45 | 61 | 154.67 |
| 09/23/2026 15:45 | 39 | 154.67 |
| 09/23/2026 15:45 | 1 | 154.67 |
| 09/23/2026 15:45 | 60 | 154.67 |
| 09/23/2026 15:45 | 100 | 154.67 |
| 09/23/2026 15:45 | 100 | 154.67 |
| 09/23/2026 15:45 | 100 | 154.67 |
| 09/23/2026 15:45 | 100 | 154.67 |
| 09/23/2026 15:45 | 100 | 154.67 |
| 09/23/2026 15:45 | 100 | 154.67 |
| 09/23/2026 15:45 | 123 | 154.76 |
| 09/23/2026 15:45 | 8 | 154.80 |
| 09/23/2026 15:45 | 100 | 154.80 |
| 09/23/2026 15:45 | 99 | 154.79 |
| 09/23/2026 15:45 | 100 | 154.74 |
| 09/23/2026 15:45 | 5 | 154.74 |
| 09/23/2026 15:45 | 5 | 154.73 |
| 09/23/2026 15:45 | 3 | 154.72 |
| 09/23/2026 15:45 | 7 | 154.72 |
| 09/23/2026 15:45 | 3 | 154.71 |
| 09/23/2026 15:45 | 2 | 154.71 |
| 09/23/2026 15:45 | 5 | 154.70 |
| 09/23/2026 15:45 | 5 | 154.69 |
| 09/23/2026 15:45 | 5 | 154.68 |
| 09/23/2026 15:45 | 1 | 154.39 |
| 09/23/2026 15:45 | 38 | 154.52 |
| 09/23/2026 15:45 | 38 | 154.52 |
| 09/23/2026 15:45 | 100 | 154.54 |
| 09/23/2026 15:45 | 1 | 154.54 |
| 09/23/2026 15:45 | 100 | 154.40 |
| 09/23/2026 15:45 | 100 | 154.34 |
| 09/23/2026 15:45 | 100 | 154.35 |
| 09/23/2026 15:44 | 63 | 154.58 |
| 09/23/2026 15:44 | 40 | 154.58 |
| 09/23/2026 15:44 | 60 | 154.58 |
| 09/23/2026 15:44 | 48 | 154.58 |
| 09/23/2026 15:44 | 100 | 154.66 |
| 09/23/2026 15:44 | 100 | 154.51 |
| 09/23/2026 15:44 | 57 | 154.61 |
| 09/23/2026 15:44 | 1 | 154.61 |
| 09/23/2026 15:44 | 42 | 154.61 |
| 09/23/2026 15:44 | 2 | 154.50 |
| 09/23/2026 15:43 | 100 | 154.50 |
| 09/23/2026 15:43 | 100 | 154.50 |
| 09/23/2026 15:43 | 94 | 154.57 |
| 09/23/2026 15:43 | 10 | 154.55 |
| 09/23/2026 15:43 | 69 | 154.59 |
| 09/23/2026 15:43 | 100 | 154.57 |
| 09/23/2026 15:43 | 100 | 154.55 |
| 09/23/2026 15:43 | 100 | 154.53 |
| 09/23/2026 15:43 | 100 | 154.53 |
| 09/23/2026 15:43 | 24 | 154.57 |
| 09/23/2026 15:43 | 100 | 154.50 |
| 09/23/2026 15:43 | 68 | 154.53 |
| 09/23/2026 15:43 | 1 | 154.58 |
| 09/23/2026 15:43 | 1 | 154.58 |
| 09/23/2026 15:43 | 60 | 154.58 |
| 09/23/2026 15:43 | 100 | 154.56 |
| 09/23/2026 15:43 | 100 | 154.54 |
| 09/23/2026 15:43 | 18 | 154.48 |
| 09/23/2026 15:43 | 10 | 154.49 |
| 09/23/2026 15:43 | 100 | 154.49 |
| 09/23/2026 15:43 | 300 | 154.59 |
| 09/23/2026 15:43 | 100 | 154.58 |
| 09/23/2026 15:43 | 50 | 154.51 |
| 09/23/2026 15:43 | 100 | 154.50 |
| 09/23/2026 15:43 | 16 | 154.50 |
| 09/23/2026 15:43 | 174 | 154.43 |
| 09/23/2026 15:43 | 100 | 154.42 |
| 09/23/2026 15:43 | 100 | 154.42 |
| 09/23/2026 15:43 | 38 | 154.32 |
| 09/23/2026 15:43 | 120 | 154.30 |
| 09/23/2026 15:43 | 180 | 154.30 |
| 09/23/2026 15:43 | 100 | 154.29 |
| 09/23/2026 15:43 | 20 | 154.27 |
| 09/23/2026 15:43 | 100 | 154.15 |
| 09/23/2026 15:43 | 41 | 154.20 |
| 09/23/2026 15:43 | 38 | 154.25 |
| 09/23/2026 15:43 | 153 | 154.06 |
| 09/23/2026 15:43 | 2 | 154.06 |
| 09/23/2026 15:43 | 200 | 154.06 |
| 09/23/2026 15:43 | 123 | 154.06 |
| 09/23/2026 15:43 | 200 | 154.06 |
| 09/23/2026 15:43 | 43 | 154.06 |
| 09/23/2026 15:43 | 157 | 154.06 |
| 09/23/2026 15:43 | 43 | 154.06 |
| 09/23/2026 15:43 | 2 | 154.06 |
| 09/23/2026 15:43 | 198 | 154.06 |
| 09/23/2026 15:43 | 198 | 154.06 |
| 09/23/2026 15:43 | 2 | 154.06 |
| 09/23/2026 15:43 | 15 | 154.06 |
| 09/23/2026 15:43 | 150 | 154.06 |
| 09/23/2026 15:43 | 35 | 154.06 |
| 09/23/2026 15:43 | 1 | 154.06 |
| 09/23/2026 15:43 | 199 | 154.06 |
| 09/23/2026 15:43 | 1 | 154.06 |
| 09/23/2026 15:43 | 78 | 154.06 |
| 09/23/2026 15:43 | 100 | 154.06 |
| 09/23/2026 15:43 | 100 | 154.06 |
| 09/23/2026 15:42 | 45 | 154.03 |
| 09/23/2026 15:42 | 55 | 154.03 |
| 09/23/2026 15:42 | 1 | 154.03 |
| 09/23/2026 15:42 | 1 | 153.96 |
| 09/23/2026 15:42 | 100 | 153.81 |
| 09/23/2026 15:42 | 100 | 153.92 |
| 09/23/2026 15:42 | 22 | 153.98 |
| 09/23/2026 15:42 | 22 | 153.95 |
| 09/23/2026 15:42 | 22 | 153.96 |
| 09/23/2026 15:42 | 16 | 153.89 |
| 09/23/2026 15:42 | 100 | 153.80 |
| 09/23/2026 15:42 | 100 | 153.81 |
| 09/23/2026 15:42 | 22 | 153.97 |
| 09/23/2026 15:42 | 7 | 153.96 |
| 09/23/2026 15:42 | 100 | 153.86 |
| 09/23/2026 15:42 | 10 | 153.92 |
| 09/23/2026 15:42 | 100 | 153.89 |
| 09/23/2026 15:42 | 100 | 153.89 |
| 09/23/2026 15:42 | 100 | 153.89 |
| 09/23/2026 15:42 | 26 | 153.98 |
| 09/23/2026 15:42 | 2 | 153.98 |
| 09/23/2026 15:42 | 55 | 153.94 |
| 09/23/2026 15:42 | 11 | 153.955 |
| 09/23/2026 15:42 | 1 | 153.89 |
| 09/23/2026 15:42 | 55 | 153.95 |
| 09/23/2026 15:42 | 16 | 153.93 |
| 09/23/2026 15:42 | 100 | 153.82 |
| 09/23/2026 15:42 | 64 | 153.82 |
| 09/23/2026 15:42 | 100 | 153.83 |
| 09/23/2026 15:42 | 100 | 153.83 |
| 09/23/2026 15:42 | 100 | 153.85 |
| 09/23/2026 15:42 | 100 | 153.89 |
| 09/23/2026 15:42 | 100 | 153.89 |
| 09/23/2026 15:42 | 580 | 153.91 |
| 09/23/2026 15:42 | 100 | 153.98 |
| 09/23/2026 15:42 | 40 | 153.98 |
| 09/23/2026 15:42 | 20 | 153.98 |
| 09/23/2026 15:42 | 28 | 153.98 |
| 09/23/2026 15:42 | 72 | 153.98 |
| 09/23/2026 15:42 | 28 | 153.98 |
| 09/23/2026 15:42 | 72 | 153.98 |
| 09/23/2026 15:42 | 28 | 153.98 |
| 09/23/2026 15:42 | 72 | 153.98 |
| 09/23/2026 15:42 | 28 | 153.98 |
| 09/23/2026 15:42 | 72 | 153.98 |
| 09/23/2026 15:42 | 100 | 153.98 |
| 09/23/2026 15:42 | 1 | 153.87 |
| 09/23/2026 15:42 | 100 | 153.86 |
| 09/23/2026 15:42 | 100 | 153.86 |
| 09/23/2026 15:42 | 100 | 153.86 |
| 09/23/2026 15:42 | 100 | 153.86 |
| 09/23/2026 15:42 | 100 | 153.86 |
| 09/23/2026 15:42 | 100 | 153.86 |
| 09/23/2026 15:42 | 8 | 153.86 |
| 09/23/2026 15:42 | 92 | 153.86 |
| 09/23/2026 15:42 | 100 | 153.86 |
| 09/23/2026 15:42 | 100 | 153.86 |
| 09/23/2026 15:42 | 25 | 153.86 |
| 09/23/2026 15:42 | 100 | 153.86 |
| 09/23/2026 15:42 | 100 | 153.86 |
| 09/23/2026 15:42 | 34 | 153.86 |
| 09/23/2026 15:42 | 66 | 153.86 |
| 09/23/2026 15:42 | 2 | 153.86 |
| 09/23/2026 15:42 | 100 | 153.81 |
| 09/23/2026 15:42 | 81 | 153.80 |
| 09/23/2026 15:42 | 100 | 153.80 |
| 09/23/2026 15:42 | 19 | 153.80 |
| 09/23/2026 15:42 | 14 | 153.80 |
| 09/23/2026 15:42 | 81 | 153.80 |
| 09/23/2026 15:42 | 4 | 153.80 |
| 09/23/2026 15:42 | 14 | 153.80 |
| 09/23/2026 15:42 | 1 | 153.80 |
| 09/23/2026 15:42 | 86 | 153.80 |
| 09/23/2026 15:42 | 100 | 153.80 |
| 09/23/2026 15:42 | 100 | 153.80 |
| 09/23/2026 15:42 | 100 | 153.80 |
| 09/23/2026 15:42 | 100 | 153.73 |
| 09/23/2026 15:42 | 100 | 153.76 |
| 09/23/2026 15:42 | 11 | 153.84 |
| 09/23/2026 15:42 | 98 | 153.86 |
| 09/23/2026 15:42 | 56 | 153.85 |
| 09/23/2026 15:42 | 44 | 153.85 |
| 09/23/2026 15:42 | 24 | 153.85 |
| 09/23/2026 15:42 | 100 | 153.85 |
| 09/23/2026 15:42 | 100 | 153.85 |
| 09/23/2026 15:42 | 17 | 153.85 |
| 09/23/2026 15:42 | 83 | 153.85 |
| 09/23/2026 15:42 | 85 | 153.85 |
| 09/23/2026 15:42 | 12 | 153.85 |
| 09/23/2026 15:42 | 1 | 153.85 |
| 09/23/2026 15:42 | 2 | 153.85 |
| 09/23/2026 15:42 | 76 | 153.85 |
| 09/23/2026 15:42 | 300 | 153.85 |
| 09/23/2026 15:42 | 100 | 153.85 |
| 09/23/2026 15:42 | 100 | 153.85 |
| 09/23/2026 15:42 | 100 | 153.85 |
| 09/23/2026 15:42 | 155 | 153.85 |
| 09/23/2026 15:42 | 245 | 153.85 |
| 09/23/2026 15:42 | 100 | 153.85 |
| 09/23/2026 15:42 | 100 | 153.85 |
| 09/23/2026 15:42 | 4 | 153.85 |
| 09/23/2026 15:42 | 100 | 153.85 |
| 09/23/2026 15:42 | 100 | 153.85 |
| 09/23/2026 15:42 | 100 | 153.85 |
| 09/23/2026 15:42 | 100 | 153.85 |
| 09/23/2026 15:42 | 40 | 153.84 |
| 09/23/2026 15:41 | 70 | 153.75 |
| 09/23/2026 15:41 | 30 | 153.75 |
| 09/23/2026 15:41 | 3 | 153.72 |
| 09/23/2026 15:40 | 19 | 153.83 |
| 09/23/2026 15:40 | 21 | 153.82 |
| 09/23/2026 15:40 | 79 | 153.82 |
| 09/23/2026 15:40 | 81 | 153.83 |
| 09/23/2026 15:40 | 100 | 153.83 |
| 09/23/2026 15:40 | 19 | 153.83 |
| 09/23/2026 15:40 | 81 | 153.83 |
| 09/23/2026 15:40 | 100 | 153.83 |
| 09/23/2026 15:40 | 100 | 153.83 |
| 09/23/2026 15:40 | 100 | 153.83 |
| 09/23/2026 15:40 | 81 | 153.83 |
| 09/23/2026 15:40 | 100 | 153.82 |
| 09/23/2026 15:40 | 19 | 153.83 |
| 09/23/2026 15:40 | 100 | 153.83 |
| 09/23/2026 15:40 | 38 | 153.83 |
| 09/23/2026 15:40 | 100 | 153.82 |
| 09/23/2026 15:40 | 100 | 153.82 |
| 09/23/2026 15:40 | 52 | 153.78 |
| 09/23/2026 15:40 | 1 | 153.83 |
| 09/23/2026 15:40 | 6 | 153.83 |
| 09/23/2026 15:40 | 55 | 153.83 |
| 09/23/2026 15:40 | 400 | 153.83 |
| 09/23/2026 15:40 | 10 | 153.83 |
| 09/23/2026 15:40 | 100 | 153.83 |
| 09/23/2026 15:40 | 100 | 153.83 |
| 09/23/2026 15:40 | 100 | 153.82 |
| 09/23/2026 15:40 | 100 | 153.82 |
| 09/23/2026 15:40 | 100 | 153.80 |
| 09/23/2026 15:40 | 100 | 153.78 |
| 09/23/2026 15:40 | 16 | 153.70 |
| 09/23/2026 15:40 | 77 | 153.71 |
| 09/23/2026 15:40 | 1 | 153.71 |
| 09/23/2026 15:40 | 100 | 153.71 |
| 09/23/2026 15:40 | 22 | 153.71 |
| 09/23/2026 15:40 | 78 | 153.71 |
| 09/23/2026 15:40 | 22 | 153.71 |
| 09/23/2026 15:40 | 24 | 153.57 |
| 09/23/2026 15:40 | 12 | 153.57 |
| 09/23/2026 15:40 | 14 | 153.57 |
| 09/23/2026 15:40 | 1 | 153.57 |
| 09/23/2026 15:40 | 100 | 153.57 |
| 09/23/2026 15:40 | 99 | 153.58 |
| 09/23/2026 15:40 | 1 | 153.58 |
| 09/23/2026 15:40 | 100 | 153.58 |
| 09/23/2026 15:40 | 100 | 153.60 |
| 09/23/2026 15:40 | 100 | 153.61 |
| 09/23/2026 15:40 | 100 | 153.61 |
| 09/23/2026 15:40 | 100 | 153.61 |
| 09/23/2026 15:39 | 62 | 153.68 |
| 09/23/2026 15:39 | 1 | 153.69 |
| 09/23/2026 15:39 | 38 | 153.68 |
| 09/23/2026 15:39 | 4 | 153.68 |
| 09/23/2026 15:39 | 100 | 153.69 |
| 09/23/2026 15:39 | 38 | 153.69 |
| 09/23/2026 15:39 | 24 | 153.69 |
| 09/23/2026 15:39 | 76 | 153.69 |
| 09/23/2026 15:39 | 62 | 153.69 |
| 09/23/2026 15:39 | 100 | 153.69 |
| 09/23/2026 15:39 | 38 | 153.69 |
| 09/23/2026 15:39 | 4 | 153.69 |
| 09/23/2026 15:39 | 58 | 153.69 |
| 09/23/2026 15:39 | 100 | 153.69 |
| 09/23/2026 15:39 | 100 | 153.69 |
| 09/23/2026 15:39 | 200 | 153.70 |
| 09/23/2026 15:39 | 38 | 153.77 |
| 09/23/2026 15:39 | 38 | 153.76 |
| 09/23/2026 15:39 | 38 | 153.76 |
| 09/23/2026 15:39 | 100 | 153.73 |
| 09/23/2026 15:38 | 20 | 153.435 |
| 09/23/2026 15:38 | 100 | 153.52 |
| 09/23/2026 15:38 | 213 | 153.57 |
| 09/23/2026 15:38 | 18 | 153.49 |
| 09/23/2026 15:38 | 18 | 153.49 |
| 09/23/2026 15:38 | 20 | 153.49 |
| 09/23/2026 15:38 | 24 | 153.45 |
| 09/23/2026 15:38 | 76 | 153.45 |
| 09/23/2026 15:38 | 100 | 153.45 |
| 09/23/2026 15:38 | 100 | 153.45 |
| 09/23/2026 15:38 | 100 | 153.45 |
| 09/23/2026 15:38 | 100 | 153.45 |
| 09/23/2026 15:38 | 9 | 153.47 |
| 09/23/2026 15:38 | 10 | 153.48 |
| 09/23/2026 15:38 | 5 | 153.48 |
| 09/23/2026 15:38 | 100 | 153.47 |
| 09/23/2026 15:38 | 100 | 153.47 |
| 09/23/2026 15:38 | 100 | 153.47 |
| 09/23/2026 15:38 | 5 | 153.45 |
| 09/23/2026 15:38 | 100 | 153.45 |
| 09/23/2026 15:38 | 100 | 153.43 |
| 09/23/2026 15:38 | 48 | 153.43 |
| 09/23/2026 15:38 | 100 | 153.43 |
| 09/23/2026 15:38 | 100 | 153.43 |
| 09/23/2026 15:38 | 152 | 153.43 |
| 09/23/2026 15:38 | 105 | 153.43 |
| 09/23/2026 15:38 | 100 | 153.43 |
| 09/23/2026 15:38 | 100 | 153.43 |
| 09/23/2026 15:37 | 24 | 153.37 |
| 09/23/2026 15:37 | 38 | 153.37 |
| 09/23/2026 15:37 | 38 | 153.37 |
| 09/23/2026 15:37 | 100 | 153.47 |
| 09/23/2026 15:37 | 100 | 153.47 |
| 09/23/2026 15:37 | 100 | 153.45 |
| 09/23/2026 15:37 | 100 | 153.45 |
| 09/23/2026 15:37 | 100 | 153.45 |
| 09/23/2026 15:37 | 100 | 153.45 |
| 09/23/2026 15:37 | 100 | 153.45 |
| 09/23/2026 15:37 | 25 | 153.35 |
| 09/23/2026 15:37 | 200 | 153.43 |
| 09/23/2026 15:37 | 100 | 153.43 |
| 09/23/2026 15:37 | 39 | 153.43 |
| 09/23/2026 15:37 | 61 | 153.43 |
| 09/23/2026 15:37 | 40 | 153.43 |
| 09/23/2026 15:37 | 60 | 153.43 |
| 09/23/2026 15:37 | 1 | 153.43 |
| 09/23/2026 15:37 | 40 | 153.42 |
| 09/23/2026 15:36 | 4 | 153.09 |
| 09/23/2026 15:36 | 2 | 153.12 |
| 09/23/2026 15:36 | 4 | 153.12 |
| 09/23/2026 15:36 | 4 | 153.12 |
| 09/23/2026 15:36 | 4 | 153.12 |
| 09/23/2026 15:36 | 4 | 153.12 |
| 09/23/2026 15:36 | 4 | 153.12 |
| 09/23/2026 15:36 | 4 | 153.12 |
| 09/23/2026 15:36 | 4 | 153.12 |
| 09/23/2026 15:36 | 4 | 153.12 |
| 09/23/2026 15:36 | 4 | 153.12 |
| 09/23/2026 15:36 | 1 | 153.18 |
| 09/23/2026 15:36 | 1 | 153.185 |
| 09/23/2026 15:36 | 1 | 153.185 |
| 09/23/2026 15:36 | 1 | 153.185 |
| 09/23/2026 15:36 | 1 | 153.185 |
| 09/23/2026 15:36 | 1 | 153.185 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.185 |
| 09/23/2026 15:36 | 1 | 153.185 |
| 09/23/2026 15:36 | 1 | 153.185 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:36 | 1 | 153.19 |
| 09/23/2026 15:35 | 100 | 153.17 |
| 09/23/2026 15:35 | 123 | 152.97 |
| 09/23/2026 15:35 | 38 | 152.97 |
| 09/23/2026 15:35 | 38 | 152.97 |
| 09/23/2026 15:34 | 1 | 152.97 |
| 09/23/2026 15:34 | 58 | 152.97 |
| 09/23/2026 15:34 | 38 | 152.97 |
| 09/23/2026 15:34 | 4 | 152.97 |
| 09/23/2026 15:34 | 24 | 152.97 |
| 09/23/2026 15:34 | 38 | 152.97 |
| 09/23/2026 15:34 | 38 | 152.97 |
| 09/23/2026 15:34 | 24 | 152.97 |
| 09/23/2026 15:34 | 38 | 152.97 |
| 09/23/2026 15:34 | 38 | 152.97 |
| 09/23/2026 15:34 | 20 | 152.97 |
| 09/23/2026 15:34 | 38 | 152.97 |
| 09/23/2026 15:34 | 38 | 152.97 |
| 09/23/2026 15:34 | 10 | 152.955 |
| 09/23/2026 15:34 | 10 | 152.955 |
| 09/23/2026 15:34 | 22 | 152.955 |
| 09/23/2026 15:34 | 10 | 152.955 |
| 09/23/2026 15:34 | 10 | 152.955 |
| 09/23/2026 15:34 | 4 | 152.97 |
| 09/23/2026 15:34 | 10 | 152.955 |
| 09/23/2026 15:34 | 24 | 152.97 |
| 09/23/2026 15:34 | 38 | 152.97 |
| 09/23/2026 15:34 | 38 | 152.97 |
| 09/23/2026 15:33 | 99 | 153.62 |
| 09/23/2026 15:33 | 100 | 153.60 |
| 09/23/2026 15:33 | 1 | 153.60 |
| 09/23/2026 15:33 | 24 | 153.41 |
| 09/23/2026 15:33 | 38 | 153.41 |
| 09/23/2026 15:33 | 100 | 153.41 |
| 09/23/2026 15:33 | 38 | 153.41 |
| 09/23/2026 15:33 | 100 | 153.40 |
| 09/23/2026 15:33 | 28 | 153.24 |
| 09/23/2026 15:33 | 1 | 153.24 |
| 09/23/2026 15:33 | 71 | 153.24 |
| 09/23/2026 15:33 | 100 | 153.23 |
| 09/23/2026 15:33 | 31 | 153.22 |
| 09/23/2026 15:33 | 38 | 153.22 |
| 09/23/2026 15:33 | 31 | 153.22 |
| 09/23/2026 15:33 | 100 | 153.21 |
| 09/23/2026 15:33 | 100 | 153.21 |
| 09/23/2026 15:31 | 100 | 152.83 |
| 09/23/2026 15:31 | 24 | 153.005 |
| 09/23/2026 15:31 | 38 | 153.005 |
| 09/23/2026 15:31 | 38 | 153.005 |
| 09/23/2026 15:31 | 26 | 152.93 |
| 09/23/2026 15:31 | 100 | 152.93 |
| 09/23/2026 15:31 | 100 | 152.92 |
| 09/23/2026 15:31 | 100 | 152.91 |
| 09/23/2026 15:31 | 100 | 152.88 |
| 09/23/2026 15:31 | 62 | 152.87 |
| 09/23/2026 15:31 | 38 | 152.87 |
| 09/23/2026 15:31 | 81 | 152.60 |
| 09/23/2026 15:31 | 9 | 152.60 |
| 09/23/2026 15:31 | 1 | 152.60 |
| 09/23/2026 15:31 | 99 | 152.60 |
| 09/23/2026 15:31 | 1 | 152.60 |
| 09/23/2026 15:31 | 99 | 152.60 |
| 09/23/2026 15:31 | 1 | 152.60 |
| 09/23/2026 15:31 | 9 | 152.60 |
| 09/23/2026 15:31 | 100 | 152.60 |
| 09/23/2026 15:31 | 100 | 152.60 |
| 09/23/2026 15:31 | 3 | 152.49 |
| 09/23/2026 15:31 | 3 | 152.49 |
| 09/23/2026 15:31 | 6 | 152.48 |
| 09/23/2026 15:31 | 1 | 152.48 |
| 09/23/2026 15:31 | 5 | 152.38 |
| 09/23/2026 15:31 | 6 | 152.38 |
| 09/23/2026 15:31 | 1 | 152.38 |
| 09/23/2026 15:31 | 6 | 152.38 |
| 09/23/2026 15:31 | 38 | 152.38 |
| 09/23/2026 15:31 | 6 | 152.38 |
| 09/23/2026 15:31 | 38 | 152.38 |
| 09/23/2026 15:30 | 6 | 152.02 |
| 09/23/2026 15:30 | 1 | 151.54 |
| 09/23/2026 15:30 | 7 | 151.60 |
| 09/23/2026 15:30 | 10 | 151.83 |
| 09/23/2026 15:30 | 6 | 151.95 |
| 09/23/2026 15:30 | 7 | 151.98 |
| 09/23/2026 15:30 | 1 | 152.00 |
| 09/23/2026 15:30 | 2 | 152.00 |
| 09/23/2026 15:30 | 5 | 152.00 |
| 09/23/2026 15:30 | 2 | 152.00 |
| 09/23/2026 15:30 | 3 | 152.00 |
| 09/23/2026 15:30 | 30 | 152.00 |
| 09/23/2026 15:30 | 2 | 152.00 |
| 09/23/2026 15:30 | 4 | 152.00 |
| 09/23/2026 15:30 | 1 | 152.00 |
| 09/23/2026 15:30 | 1 | 152.00 |
| 09/23/2026 15:30 | 2 | 152.00 |
| 09/23/2026 15:30 | 8 | 152.00 |
| 09/23/2026 15:30 | 13 | 152.03 |
| 09/23/2026 15:30 | 1 | 152.04 |
| 09/23/2026 15:30 | 95 | 152.08 |
| 09/23/2026 15:30 | 5 | 152.08 |
| 09/23/2026 15:30 | 2 | 152.08 |
| 09/23/2026 15:30 | 100 | 152.09 |
| 09/23/2026 15:30 | 1 | 152.14 |
| 09/23/2026 15:30 | 91 | 152.19 |
| 09/23/2026 15:30 | 9 | 152.19 |
| 09/23/2026 15:30 | 2 | 152.24 |
| 09/23/2026 15:30 | 1 | 152.24 |
| 09/23/2026 15:30 | 10 | 152.84 |
| 09/23/2026 15:30 | 27778 | 152.29 |
| 09/23/2026 15:30 | 27778 | 152.29 |