Science Apps Int Rg
SAIC
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:26:24
Geld
04.11.2025 - 20:27:28
Geld
Volumen 		Brief
04.11.2025 - 20:27:28
Brief
Volumen
92.44
+1.03 ( +1.13% )
92.40
100
92.50
200
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:26 10 92.469293
11/04/2025 14:26 1 92.44
11/04/2025 14:26 1 92.44
11/04/2025 14:26 15 92.495
11/04/2025 14:26 100 92.45
11/04/2025 14:26 1 92.44
11/04/2025 14:25 1 92.45
11/04/2025 14:25 55 92.45
11/04/2025 14:25 1 92.45
11/04/2025 14:25 32 92.495
11/04/2025 14:25 8 92.50
11/04/2025 14:25 1 92.445
11/04/2025 14:25 6 92.505
11/04/2025 14:25 12 92.505
11/04/2025 14:25 20 92.505
11/04/2025 14:25 21 92.48
11/04/2025 14:25 1 92.46
11/04/2025 14:25 55 92.46
11/04/2025 14:25 10 92.5319
11/04/2025 14:25 10 92.501126
11/04/2025 14:25 7 92.52
11/04/2025 14:25 2 92.505
11/04/2025 14:25 33 92.50
11/04/2025 14:25 5 92.48
11/04/2025 14:25 16 92.48
11/04/2025 14:25 48 92.5025
11/04/2025 14:25 8 92.5063
11/04/2025 14:25 8 92.57
11/04/2025 14:25 15 92.48
11/04/2025 14:25 15 92.48
11/04/2025 14:25 15 92.48
11/04/2025 14:25 15 92.48
11/04/2025 14:25 15 92.48
11/04/2025 14:24 5 92.48
11/04/2025 14:24 1 92.48
11/04/2025 14:24 51 92.48
11/04/2025 14:24 17 92.48
11/04/2025 14:24 1 92.48
11/04/2025 14:24 5 92.49
11/04/2025 14:24 3 92.49
11/04/2025 14:24 51 92.48
11/04/2025 14:24 5 92.48
11/04/2025 14:24 2 92.49
11/04/2025 14:24 8 92.49
11/04/2025 14:24 20 92.50
11/04/2025 14:24 16 92.50
11/04/2025 14:24 11 92.50
11/04/2025 14:24 5 92.50
11/04/2025 14:24 25 92.53
11/04/2025 14:24 30 92.50
11/04/2025 14:24 100 92.51
11/04/2025 14:24 4 92.50
11/04/2025 14:24 4 92.50
11/04/2025 14:24 14 92.50
11/04/2025 14:24 16 92.50
11/04/2025 14:24 72 92.50
11/04/2025 14:24 1 92.50
11/04/2025 14:24 6 92.50
11/04/2025 14:24 1 92.50
11/04/2025 14:24 3 92.50
11/04/2025 14:24 8 92.50
11/04/2025 14:24 10 92.50
11/04/2025 14:24 180 92.50
11/04/2025 14:24 10 92.50
11/04/2025 14:24 1 92.5007
11/04/2025 14:24 18 92.535
11/04/2025 14:24 10 92.5458
11/04/2025 14:24 4 92.535
11/04/2025 14:24 56 92.535
11/04/2025 14:24 10 92.496924
11/04/2025 14:24 7 92.5545
11/04/2025 14:24 1 92.5013
11/04/2025 14:24 20 92.5016
11/04/2025 14:24 14 92.53
11/04/2025 14:24 8 92.50
11/04/2025 14:24 6 92.5576
11/04/2025 14:24 11 92.5576
11/04/2025 14:23 1 92.5064
11/04/2025 14:23 20 92.535
11/04/2025 14:23 12 92.535
11/04/2025 14:23 8 92.535
11/04/2025 14:23 5 92.485
11/04/2025 14:23 57 92.485
11/04/2025 14:23 15 92.485
11/04/2025 14:23 15 92.485
11/04/2025 14:23 15 92.485
11/04/2025 14:23 48 92.485
11/04/2025 14:23 15 92.485
11/04/2025 14:23 15 92.485
11/04/2025 14:23 15 92.485
11/04/2025 14:23 15 92.485
11/04/2025 14:23 15 92.485
11/04/2025 14:23 15 92.485
11/04/2025 14:23 15 92.485
11/04/2025 14:23 15 92.485
11/04/2025 14:23 15 92.485
11/04/2025 14:23 15 92.485
11/04/2025 14:23 15 92.485
11/04/2025 14:23 15 92.485
11/04/2025 14:23 15 92.485
11/04/2025 14:23 9 92.5667
11/04/2025 14:23 1 92.49
11/04/2025 14:23 10 92.5061
11/04/2025 14:23 73 92.52
11/04/2025 14:23 1 92.5096
11/04/2025 14:23 3 92.5124
11/04/2025 14:23 15 92.485
11/04/2025 14:23 15 92.485
11/04/2025 14:23 15 92.485
11/04/2025 14:23 15 92.485
11/04/2025 14:23 15 92.485
11/04/2025 14:23 15 92.485
11/04/2025 14:23 100 92.485
11/04/2025 14:23 7 92.5214
11/04/2025 14:23 1 92.5169
11/04/2025 14:22 1 92.569
11/04/2025 14:22 1 92.52
11/04/2025 14:22 19 92.52
11/04/2025 14:22 1 92.52
11/04/2025 14:22 100 92.52
11/04/2025 14:22 5 92.545
11/04/2025 14:22 13 92.545
11/04/2025 14:22 15 92.545
11/04/2025 14:22 6 92.5888
11/04/2025 14:22 5 92.564
11/04/2025 14:22 5 92.5462
11/04/2025 14:22 55 92.485
11/04/2025 14:22 10 92.512973
11/04/2025 14:22 1 92.5161
11/04/2025 14:22 1 92.5162
11/04/2025 14:22 1 92.49
11/04/2025 14:22 10 92.5287
11/04/2025 14:22 8 92.592
11/04/2025 14:22 10 92.5156
11/04/2025 14:22 5 92.4901
11/04/2025 14:21 10 92.5157
11/04/2025 14:21 1 92.52
11/04/2025 14:21 2 92.52
11/04/2025 14:21 100 92.52
11/04/2025 14:21 4 92.5501
11/04/2025 14:21 20 92.49
11/04/2025 14:21 30 92.515
11/04/2025 14:21 6 92.52
11/04/2025 14:21 2 92.52
11/04/2025 14:21 5 92.52
11/04/2025 14:21 34 92.51
11/04/2025 14:21 6 92.51
11/04/2025 14:21 4 92.4518
11/04/2025 14:21 13 92.49
11/04/2025 14:21 13 92.49
11/04/2025 14:21 100 92.50
11/04/2025 14:21 16 92.495
11/04/2025 14:21 19 92.46
11/04/2025 14:21 1 92.46
11/04/2025 14:21 4 92.46
11/04/2025 14:21 1 92.46
11/04/2025 14:21 6 92.505
11/04/2025 14:21 13 92.505
11/04/2025 14:21 15 92.505
11/04/2025 14:21 1 92.505
11/04/2025 14:21 1 92.5134
11/04/2025 14:21 1 92.54
11/04/2025 14:21 12 92.53
11/04/2025 14:21 55 92.475
11/04/2025 14:21 6 92.53
11/04/2025 14:21 7 92.53
11/04/2025 14:21 100 92.54
11/04/2025 14:21 6 92.53
11/04/2025 14:21 100 92.53