Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
112.62
-1.42
(
-1.25% )
|
112.55
|
300 |
112.74
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 112.62 |
| 07/10/2026 23:20 | � | 112.62 |
| 07/10/2026 22:30 | � | 112.62 |
| 07/10/2026 22:00 | � | 112.62 |
| 07/10/2026 22:00 | 51506 | 112.62 |
| 07/10/2026 21:59 | 73 | 112.66 |
| 07/10/2026 21:59 | 2 | 112.60 |
| 07/10/2026 21:59 | 10 | 112.60 |
| 07/10/2026 21:59 | 1 | 112.60 |
| 07/10/2026 21:59 | 16 | 112.62 |
| 07/10/2026 21:59 | 100 | 112.64 |
| 07/10/2026 21:59 | 1 | 112.69 |
| 07/10/2026 21:59 | 7 | 112.58 |
| 07/10/2026 21:59 | 1 | 112.68 |
| 07/10/2026 21:59 | 1 | 112.71 |
| 07/10/2026 21:59 | 1 | 112.65 |
| 07/10/2026 21:59 | 22 | 112.56 |
| 07/10/2026 21:59 | 16 | 112.56 |
| 07/10/2026 21:59 | 117 | 112.57 |
| 07/10/2026 21:59 | 67 | 112.60 |
| 07/10/2026 21:59 | 33 | 112.60 |
| 07/10/2026 21:59 | 68 | 112.65 |
| 07/10/2026 21:59 | 52 | 112.645 |
| 07/10/2026 21:59 | 1 | 112.645 |
| 07/10/2026 21:59 | 7 | 112.645 |
| 07/10/2026 21:59 | 40 | 112.645 |
| 07/10/2026 21:59 | 5 | 112.61 |
| 07/10/2026 21:59 | 173 | 112.61 |
| 07/10/2026 21:59 | 30 | 112.61 |
| 07/10/2026 21:59 | 10 | 112.61 |
| 07/10/2026 21:59 | 23 | 112.60 |
| 07/10/2026 21:59 | 1 | 112.60 |
| 07/10/2026 21:59 | 2 | 112.60 |
| 07/10/2026 21:59 | 46 | 112.58 |
| 07/10/2026 21:59 | 17 | 112.61 |
| 07/10/2026 21:59 | 1 | 112.61 |
| 07/10/2026 21:59 | 45 | 112.61 |
| 07/10/2026 21:59 | 6 | 112.61 |
| 07/10/2026 21:59 | 10 | 112.61 |
| 07/10/2026 21:59 | 1 | 112.61 |
| 07/10/2026 21:59 | 37 | 112.61 |
| 07/10/2026 21:59 | 13 | 112.56 |
| 07/10/2026 21:59 | 45 | 112.56 |
| 07/10/2026 21:59 | 13 | 112.56 |
| 07/10/2026 21:59 | 14 | 112.61 |
| 07/10/2026 21:59 | 1 | 112.61 |
| 07/10/2026 21:59 | 60 | 112.63 |
| 07/10/2026 21:59 | 58 | 112.62 |
| 07/10/2026 21:59 | 25 | 112.62 |
| 07/10/2026 21:59 | 32 | 112.62 |
| 07/10/2026 21:59 | 58 | 112.62 |
| 07/10/2026 21:59 | 25 | 112.61 |
| 07/10/2026 21:59 | 58 | 112.65 |
| 07/10/2026 21:59 | 32 | 112.61 |
| 07/10/2026 21:59 | 68 | 112.61 |
| 07/10/2026 21:59 | 58 | 112.60 |
| 07/10/2026 21:59 | 313 | 112.74 |
| 07/10/2026 21:59 | 100 | 112.73 |
| 07/10/2026 21:59 | 100 | 112.73 |
| 07/10/2026 21:59 | 100 | 112.71 |
| 07/10/2026 21:59 | 13 | 112.71 |
| 07/10/2026 21:59 | 100 | 112.69 |
| 07/10/2026 21:59 | 100 | 112.64 |
| 07/10/2026 21:59 | 1221 | 112.68 |
| 07/10/2026 21:59 | 100 | 112.67 |
| 07/10/2026 21:59 | 200 | 112.67 |
| 07/10/2026 21:59 | 100 | 112.66 |
| 07/10/2026 21:59 | 100 | 112.66 |
| 07/10/2026 21:59 | 300 | 112.66 |
| 07/10/2026 21:59 | 100 | 112.65 |
| 07/10/2026 21:59 | 100 | 112.65 |
| 07/10/2026 21:59 | 50 | 112.65 |
| 07/10/2026 21:59 | 100 | 112.64 |
| 07/10/2026 21:59 | 500 | 112.61 |
| 07/10/2026 21:59 | 100 | 112.61 |
| 07/10/2026 21:59 | 100 | 112.61 |
| 07/10/2026 21:59 | 336 | 112.61 |
| 07/10/2026 21:59 | 14 | 112.60 |
| 07/10/2026 21:59 | 100 | 112.60 |
| 07/10/2026 21:59 | 100 | 112.60 |
| 07/10/2026 21:59 | 9 | 112.60 |
| 07/10/2026 21:59 | 99 | 112.60 |
| 07/10/2026 21:59 | 1 | 112.54 |
| 07/10/2026 21:59 | 4 | 112.56 |
| 07/10/2026 21:59 | 2 | 112.56 |
| 07/10/2026 21:59 | 1 | 112.56 |
| 07/10/2026 21:59 | 7 | 112.56 |
| 07/10/2026 21:59 | 46 | 112.56 |
| 07/10/2026 21:59 | 5 | 112.56 |
| 07/10/2026 21:59 | 9 | 112.56 |
| 07/10/2026 21:59 | 1 | 112.60 |
| 07/10/2026 21:59 | 24 | 112.56 |
| 07/10/2026 21:59 | 2 | 112.56 |
| 07/10/2026 21:59 | 1 | 112.60 |
| 07/10/2026 21:59 | 130 | 112.58 |
| 07/10/2026 21:59 | 1 | 112.58 |
| 07/10/2026 21:59 | 20 | 112.58 |
| 07/10/2026 21:59 | 60 | 112.61 |
| 07/10/2026 21:59 | 80 | 112.61 |
| 07/10/2026 21:59 | 44 | 112.61 |
| 07/10/2026 21:59 | 100 | 112.60 |
| 07/10/2026 21:59 | 37 | 112.60 |
| 07/10/2026 21:59 | 63 | 112.60 |
| 07/10/2026 21:59 | 59 | 112.60 |
| 07/10/2026 21:59 | 41 | 112.60 |
| 07/10/2026 21:59 | 1 | 112.59 |
| 07/10/2026 21:59 | 45 | 112.59 |
| 07/10/2026 21:59 | 8 | 112.57 |
| 07/10/2026 21:59 | 6 | 112.56 |
| 07/10/2026 21:59 | 3 | 112.56 |
| 07/10/2026 21:59 | 306 | 112.56 |
| 07/10/2026 21:59 | 100 | 112.56 |
| 07/10/2026 21:59 | 14 | 112.56 |
| 07/10/2026 21:59 | 20 | 112.56 |
| 07/10/2026 21:59 | 4 | 112.56 |
| 07/10/2026 21:59 | 3 | 112.56 |
| 07/10/2026 21:59 | 20 | 112.52 |
| 07/10/2026 21:59 | 83 | 112.52 |
| 07/10/2026 21:59 | 50 | 112.52 |
| 07/10/2026 21:59 | 100 | 112.54 |
| 07/10/2026 21:59 | 4 | 112.56 |
| 07/10/2026 21:59 | 185 | 112.56 |
| 07/10/2026 21:59 | 112 | 112.56 |
| 07/10/2026 21:59 | 11 | 112.55 |
| 07/10/2026 21:59 | 1 | 112.56 |
| 07/10/2026 21:59 | 12 | 112.57 |
| 07/10/2026 21:59 | 2 | 112.56 |
| 07/10/2026 21:59 | 100 | 112.56 |
| 07/10/2026 21:59 | 315 | 112.56 |
| 07/10/2026 21:59 | 1 | 112.55 |
| 07/10/2026 21:59 | 3 | 112.56 |
| 07/10/2026 21:59 | 1 | 112.56 |
| 07/10/2026 21:59 | 17 | 112.56 |
| 07/10/2026 21:59 | 3 | 112.59 |
| 07/10/2026 21:59 | 1 | 112.59 |
| 07/10/2026 21:59 | 49 | 112.52 |
| 07/10/2026 21:59 | 21 | 112.52 |
| 07/10/2026 21:59 | 97 | 112.52 |
| 07/10/2026 21:59 | 1 | 112.53 |
| 07/10/2026 21:59 | 1 | 112.53 |
| 07/10/2026 21:59 | 1 | 112.53 |
| 07/10/2026 21:59 | 4 | 112.52 |
| 07/10/2026 21:59 | 100 | 112.52 |
| 07/10/2026 21:59 | 2 | 112.52 |
| 07/10/2026 21:59 | 3 | 112.52 |
| 07/10/2026 21:59 | 24 | 112.52 |
| 07/10/2026 21:59 | 100 | 112.52 |
| 07/10/2026 21:59 | 22 | 112.52 |
| 07/10/2026 21:59 | 1 | 112.52 |
| 07/10/2026 21:59 | 6 | 112.52 |
| 07/10/2026 21:59 | 5 | 112.52 |
| 07/10/2026 21:59 | 73 | 112.52 |
| 07/10/2026 21:59 | 2 | 112.52 |
| 07/10/2026 21:59 | 44 | 112.52 |
| 07/10/2026 21:59 | 90 | 112.52 |
| 07/10/2026 21:59 | 2 | 112.52 |
| 07/10/2026 21:59 | 5 | 112.52 |
| 07/10/2026 21:59 | 100 | 112.52 |
| 07/10/2026 21:59 | 1 | 112.52 |
| 07/10/2026 21:59 | 5 | 112.52 |
| 07/10/2026 21:59 | 1 | 112.53 |
| 07/10/2026 21:59 | 1 | 112.53 |
| 07/10/2026 21:59 | 43 | 112.54 |
| 07/10/2026 21:59 | 1 | 112.54 |
| 07/10/2026 21:59 | 60 | 112.54 |
| 07/10/2026 21:59 | 27 | 112.56 |
| 07/10/2026 21:59 | 43 | 112.60 |
| 07/10/2026 21:59 | 57 | 112.60 |
| 07/10/2026 21:59 | 4 | 112.60 |
| 07/10/2026 21:59 | 2 | 112.60 |
| 07/10/2026 21:59 | 10 | 112.60 |
| 07/10/2026 21:59 | 1 | 112.60 |
| 07/10/2026 21:59 | 6 | 112.60 |
| 07/10/2026 21:59 | 20 | 112.60 |
| 07/10/2026 21:59 | 100 | 112.60 |
| 07/10/2026 21:59 | 25 | 112.52 |
| 07/10/2026 21:59 | 2 | 112.52 |
| 07/10/2026 21:59 | 5 | 112.525 |
| 07/10/2026 21:59 | 100 | 112.525 |
| 07/10/2026 21:59 | 100 | 112.53 |
| 07/10/2026 21:59 | 100 | 112.53 |
| 07/10/2026 21:59 | 1 | 112.58 |
| 07/10/2026 21:59 | 2 | 112.54 |
| 07/10/2026 21:59 | 22 | 112.57 |
| 07/10/2026 21:59 | 18 | 112.57 |
| 07/10/2026 21:59 | 44 | 112.56 |
| 07/10/2026 21:59 | 3 | 112.56 |
| 07/10/2026 21:59 | 1 | 112.56 |
| 07/10/2026 21:59 | 18 | 112.56 |
| 07/10/2026 21:59 | 100 | 112.56 |
| 07/10/2026 21:59 | 16 | 112.56 |
| 07/10/2026 21:59 | 45 | 112.56 |
| 07/10/2026 21:59 | 41 | 112.56 |
| 07/10/2026 21:59 | 21 | 112.56 |
| 07/10/2026 21:59 | 7 | 112.55 |
| 07/10/2026 21:59 | 50 | 112.55 |
| 07/10/2026 21:59 | 68 | 112.55 |
| 07/10/2026 21:59 | 7 | 112.55 |
| 07/10/2026 21:59 | 7 | 112.53 |
| 07/10/2026 21:59 | 25 | 112.53 |
| 07/10/2026 21:59 | 25 | 112.53 |
| 07/10/2026 21:59 | 25 | 112.53 |
| 07/10/2026 21:59 | 25 | 112.53 |
| 07/10/2026 21:59 | 25 | 112.53 |
| 07/10/2026 21:59 | 1 | 112.52 |
| 07/10/2026 21:59 | 12 | 112.52 |
| 07/10/2026 21:59 | 56 | 112.52 |
| 07/10/2026 21:59 | 6 | 112.52 |
| 07/10/2026 21:59 | 2 | 112.52 |
| 07/10/2026 21:59 | 52 | 112.52 |
| 07/10/2026 21:59 | 8 | 112.52 |
| 07/10/2026 21:59 | 29 | 112.52 |
| 07/10/2026 21:59 | 18 | 112.52 |
| 07/10/2026 21:59 | 20 | 112.52 |
| 07/10/2026 21:59 | 100 | 112.52 |
| 07/10/2026 21:59 | 25 | 112.52 |
| 07/10/2026 21:59 | 300 | 112.51 |
| 07/10/2026 21:59 | 100 | 112.51 |
| 07/10/2026 21:59 | 100 | 112.51 |
| 07/10/2026 21:59 | 100 | 112.51 |
| 07/10/2026 21:59 | 25 | 112.51 |
| 07/10/2026 21:59 | 2 | 112.51 |
| 07/10/2026 21:59 | 12 | 112.53 |
| 07/10/2026 21:59 | 23 | 112.52 |
| 07/10/2026 21:59 | 2 | 112.52 |
| 07/10/2026 21:59 | 9 | 112.51 |
| 07/10/2026 21:59 | 10 | 112.41 |
| 07/10/2026 21:59 | 5 | 112.435 |
| 07/10/2026 21:59 | 5 | 112.51 |
| 07/10/2026 21:59 | 68 | 112.49 |
| 07/10/2026 21:59 | 9 | 112.49 |
| 07/10/2026 21:59 | 10 | 112.43 |
| 07/10/2026 21:59 | 5 | 112.48 |
| 07/10/2026 21:59 | 1 | 112.46 |
| 07/10/2026 21:59 | 1 | 112.43 |
| 07/10/2026 21:59 | 25 | 112.41 |
| 07/10/2026 21:59 | 25 | 112.41 |
| 07/10/2026 21:59 | 6 | 112.41 |
| 07/10/2026 21:59 | 19 | 112.41 |
| 07/10/2026 21:59 | 25 | 112.41 |
| 07/10/2026 21:59 | 25 | 112.41 |
| 07/10/2026 21:59 | 25 | 112.41 |
| 07/10/2026 21:59 | 6 | 112.41 |
| 07/10/2026 21:59 | 19 | 112.41 |
| 07/10/2026 21:59 | 25 | 112.41 |
| 07/10/2026 21:59 | 25 | 112.41 |
| 07/10/2026 21:59 | 25 | 112.41 |
| 07/10/2026 21:59 | 6 | 112.41 |
| 07/10/2026 21:59 | 19 | 112.41 |
| 07/10/2026 21:59 | 7 | 112.44 |
| 07/10/2026 21:59 | 10 | 112.44 |
| 07/10/2026 21:59 | 73 | 112.44 |
| 07/10/2026 21:59 | 1 | 112.41 |
| 07/10/2026 21:58 | 24 | 112.49 |
| 07/10/2026 21:58 | 52 | 112.43 |
| 07/10/2026 21:58 | 80 | 112.41 |
| 07/10/2026 21:58 | 100 | 112.41 |
| 07/10/2026 21:58 | 39 | 112.42 |
| 07/10/2026 21:58 | 29 | 112.42 |
| 07/10/2026 21:58 | 50 | 112.42 |
| 07/10/2026 21:58 | 106 | 112.42 |
| 07/10/2026 21:58 | 45 | 112.43 |
| 07/10/2026 21:58 | 110 | 112.43 |
| 07/10/2026 21:58 | 8 | 112.43 |
| 07/10/2026 21:58 | 137 | 112.43 |
| 07/10/2026 21:58 | 100 | 112.43 |
| 07/10/2026 21:58 | 100 | 112.43 |
| 07/10/2026 21:58 | 22 | 112.43 |
| 07/10/2026 21:58 | 8 | 112.43 |
| 07/10/2026 21:58 | 3 | 112.43 |
| 07/10/2026 21:58 | 23 | 112.43 |
| 07/10/2026 21:58 | 1 | 112.43 |
| 07/10/2026 21:58 | 1 | 112.43 |
| 07/10/2026 21:58 | 54 | 112.43 |
| 07/10/2026 21:58 | 146 | 112.43 |
| 07/10/2026 21:58 | 8 | 112.43 |
| 07/10/2026 21:58 | 2 | 112.43 |
| 07/10/2026 21:58 | 6 | 112.43 |
| 07/10/2026 21:58 | 28 | 112.43 |
| 07/10/2026 21:58 | 8 | 112.43 |
| 07/10/2026 21:58 | 40 | 112.43 |
| 07/10/2026 21:58 | 6 | 112.43 |
| 07/10/2026 21:58 | 1 | 112.43 |
| 07/10/2026 21:58 | 8 | 112.43 |
| 07/10/2026 21:58 | 92 | 112.43 |
| 07/10/2026 21:58 | 42 | 112.43 |
| 07/10/2026 21:58 | 2 | 112.43 |
| 07/10/2026 21:58 | 5 | 112.43 |
| 07/10/2026 21:58 | 8 | 112.43 |
| 07/10/2026 21:58 | 2 | 112.43 |
| 07/10/2026 21:58 | 62 | 112.43 |
| 07/10/2026 21:58 | 18 | 112.43 |
| 07/10/2026 21:58 | 22 | 112.43 |
| 07/10/2026 21:58 | 36 | 112.43 |
| 07/10/2026 21:58 | 2 | 112.43 |
| 07/10/2026 21:58 | 8 | 112.43 |
| 07/10/2026 21:58 | 5 | 112.43 |
| 07/10/2026 21:58 | 24 | 112.43 |
| 07/10/2026 21:58 | 82 | 112.43 |
| 07/10/2026 21:58 | 5 | 112.43 |
| 07/10/2026 21:58 | 10 | 112.43 |
| 07/10/2026 21:58 | 22 | 112.43 |
| 07/10/2026 21:58 | 42 | 112.43 |
| 07/10/2026 21:58 | 1 | 112.43 |
| 07/10/2026 21:58 | 2 | 112.43 |
| 07/10/2026 21:58 | 100 | 112.43 |
| 07/10/2026 21:58 | 3 | 112.43 |
| 07/10/2026 21:58 | 4 | 112.43 |
| 07/10/2026 21:58 | 4 | 112.43 |
| 07/10/2026 21:58 | 3 | 112.43 |
| 07/10/2026 21:58 | 10 | 112.43 |
| 07/10/2026 21:58 | 4 | 112.43 |
| 07/10/2026 21:58 | 10 | 112.43 |
| 07/10/2026 21:58 | 69 | 112.43 |
| 07/10/2026 21:58 | 19 | 112.43 |
| 07/10/2026 21:58 | 22 | 112.43 |
| 07/10/2026 21:58 | 100 | 112.43 |
| 07/10/2026 21:58 | 4 | 112.43 |
| 07/10/2026 21:58 | 3 | 112.43 |
| 07/10/2026 21:58 | 400 | 112.43 |
| 07/10/2026 21:58 | 10 | 112.43 |
| 07/10/2026 21:58 | 1 | 112.43 |
| 07/10/2026 21:58 | 7 | 112.43 |
| 07/10/2026 21:58 | 193 | 112.43 |
| 07/10/2026 21:58 | 10 | 112.43 |
| 07/10/2026 21:58 | 37 | 112.43 |
| 07/10/2026 21:58 | 40 | 112.43 |
| 07/10/2026 21:58 | 149 | 112.43 |
| 07/10/2026 21:58 | 20 | 112.44 |
| 07/10/2026 21:58 | 1 | 112.45 |
| 07/10/2026 21:58 | 11 | 112.46 |
| 07/10/2026 21:58 | 1 | 112.47 |
| 07/10/2026 21:58 | 1 | 112.54 |
| 07/10/2026 21:58 | 24 | 112.47 |
| 07/10/2026 21:58 | 2 | 112.54 |
| 07/10/2026 21:57 | 67 | 112.615 |
| 07/10/2026 21:57 | 31 | 112.615 |
| 07/10/2026 21:57 | 23 | 112.615 |
| 07/10/2026 21:57 | 10 | 112.615 |
| 07/10/2026 21:57 | 40 | 112.615 |
| 07/10/2026 21:57 | 30 | 112.615 |
| 07/10/2026 21:57 | 22 | 112.615 |
| 07/10/2026 21:57 | 10 | 112.615 |
| 07/10/2026 21:57 | 39 | 112.615 |
| 07/10/2026 21:57 | 14 | 112.61 |
| 07/10/2026 21:57 | 3 | 112.56 |
| 07/10/2026 21:57 | 10 | 112.645 |
| 07/10/2026 21:57 | 12 | 112.645 |
| 07/10/2026 21:57 | 34 | 112.645 |
| 07/10/2026 21:57 | 23 | 112.69 |
| 07/10/2026 21:57 | 53 | 112.72 |
| 07/10/2026 21:57 | 100 | 112.71 |
| 07/10/2026 21:57 | 150 | 112.69 |
| 07/10/2026 21:57 | 100 | 112.655 |
| 07/10/2026 21:57 | 78 | 112.655 |
| 07/10/2026 21:57 | 12 | 112.655 |
| 07/10/2026 21:57 | 10 | 112.655 |
| 07/10/2026 21:57 | 10 | 112.655 |
| 07/10/2026 21:57 | 7 | 112.63 |
| 07/10/2026 21:57 | 15 | 112.62 |
| 07/10/2026 21:57 | 15 | 112.60 |
| 07/10/2026 21:57 | 60 | 112.63 |
| 07/10/2026 21:57 | 100 | 112.63 |
| 07/10/2026 21:57 | 40 | 112.63 |
| 07/10/2026 21:57 | 100 | 112.62 |
| 07/10/2026 21:57 | 100 | 112.61 |
| 07/10/2026 21:57 | 50 | 112.60 |
| 07/10/2026 21:57 | 50 | 112.60 |
| 07/10/2026 21:57 | 100 | 112.60 |
| 07/10/2026 21:57 | 100 | 112.58 |
| 07/10/2026 21:57 | 1 | 112.49 |
| 07/10/2026 21:57 | 100 | 112.52 |
| 07/10/2026 21:57 | 100 | 112.55 |
| 07/10/2026 21:57 | 10 | 112.55 |
| 07/10/2026 21:57 | 5 | 112.54 |
| 07/10/2026 21:57 | 5 | 112.54 |
| 07/10/2026 21:57 | 5 | 112.54 |
| 07/10/2026 21:57 | 4 | 112.54 |
| 07/10/2026 21:57 | 1 | 112.54 |
| 07/10/2026 21:57 | 4 | 112.54 |
| 07/10/2026 21:57 | 4 | 112.54 |
| 07/10/2026 21:57 | 99 | 112.53 |
| 07/10/2026 21:57 | 1 | 112.53 |
| 07/10/2026 21:57 | 100 | 112.50 |
| 07/10/2026 21:57 | 100 | 112.465 |
| 07/10/2026 21:57 | 3 | 112.48 |
| 07/10/2026 21:57 | 10 | 112.48 |
| 07/10/2026 21:57 | 100 | 112.46 |
| 07/10/2026 21:57 | 25 | 112.46 |
| 07/10/2026 21:57 | 20 | 112.45 |
| 07/10/2026 21:57 | 5 | 112.45 |
| 07/10/2026 21:57 | 10 | 112.45 |
| 07/10/2026 21:57 | 5 | 112.45 |
| 07/10/2026 21:57 | 5 | 112.45 |
| 07/10/2026 21:57 | 50 | 112.44 |
| 07/10/2026 21:57 | 11 | 112.44 |
| 07/10/2026 21:57 | 10 | 112.44 |
| 07/10/2026 21:57 | 72 | 112.44 |
| 07/10/2026 21:57 | 30 | 112.44 |
| 07/10/2026 21:57 | 20 | 112.44 |
| 07/10/2026 21:57 | 10 | 112.44 |
| 07/10/2026 21:57 | 22 | 112.44 |
| 07/10/2026 21:57 | 10 | 112.44 |
| 07/10/2026 21:57 | 100 | 112.44 |
| 07/10/2026 21:57 | 100 | 112.44 |
| 07/10/2026 21:57 | 23 | 112.43 |
| 07/10/2026 21:57 | 25 | 112.43 |
| 07/10/2026 21:57 | 100 | 112.42 |
| 07/10/2026 21:57 | 17 | 112.42 |
| 07/10/2026 21:57 | 5 | 112.42 |
| 07/10/2026 21:57 | 2 | 112.42 |
| 07/10/2026 21:57 | 1 | 112.42 |
| 07/10/2026 21:57 | 5 | 112.42 |
| 07/10/2026 21:56 | 15 | 112.40 |
| 07/10/2026 21:56 | 100 | 112.39 |
| 07/10/2026 21:56 | 150 | 112.38 |
| 07/10/2026 21:56 | 4 | 112.38 |
| 07/10/2026 21:56 | 55 | 112.32 |
| 07/10/2026 21:56 | 8 | 112.34 |
| 07/10/2026 21:56 | 1 | 112.32 |
| 07/10/2026 21:55 | 16 | 112.40 |
| 07/10/2026 21:55 | 55 | 112.305 |
| 07/10/2026 21:54 | 1 | 112.32 |
| 07/10/2026 21:54 | 26 | 112.41 |
| 07/10/2026 21:54 | 15 | 112.32 |
| 07/10/2026 21:54 | 24 | 112.32 |
| 07/10/2026 21:54 | 1 | 112.245 |
| 07/10/2026 21:54 | 1 | 112.245 |
| 07/10/2026 21:54 | 1 | 112.245 |
| 07/10/2026 21:54 | 1 | 112.245 |
| 07/10/2026 21:54 | 1 | 112.245 |
| 07/10/2026 21:54 | 1 | 112.245 |
| 07/10/2026 21:54 | 100 | 112.21 |
| 07/10/2026 21:54 | 5 | 112.18 |
| 07/10/2026 21:54 | 100 | 112.19 |
| 07/10/2026 21:54 | 100 | 112.23 |
| 07/10/2026 21:54 | 100 | 112.19 |
| 07/10/2026 21:54 | 4 | 112.19 |
| 07/10/2026 21:54 | 1 | 112.19 |
| 07/10/2026 21:54 | 5 | 112.19 |
| 07/10/2026 21:54 | 10 | 112.19 |
| 07/10/2026 21:54 | 90 | 112.19 |
| 07/10/2026 21:54 | 6 | 112.19 |
| 07/10/2026 21:54 | 100 | 112.21 |
| 07/10/2026 21:54 | 10 | 112.19 |
| 07/10/2026 21:54 | 64 | 112.19 |
| 07/10/2026 21:54 | 36 | 112.19 |
| 07/10/2026 21:54 | 100 | 112.19 |
| 07/10/2026 21:54 | 7 | 112.19 |
| 07/10/2026 21:54 | 5 | 112.19 |
| 07/10/2026 21:54 | 6 | 112.20 |
| 07/10/2026 21:54 | 4 | 112.20 |
| 07/10/2026 21:54 | 150 | 112.23 |
| 07/10/2026 21:54 | 10 | 112.32 |
| 07/10/2026 21:54 | 12 | 112.32 |
| 07/10/2026 21:54 | 10 | 112.32 |
| 07/10/2026 21:54 | 11 | 112.32 |
| 07/10/2026 21:54 | 100 | 112.40 |
| 07/10/2026 21:54 | 1 | 112.40 |
| 07/10/2026 21:53 | 1 | 112.32 |
| 07/10/2026 21:53 | 1 | 112.44 |
| 07/10/2026 21:53 | 1 | 112.43 |
| 07/10/2026 21:52 | 30 | 112.43 |
| 07/10/2026 21:52 | 1 | 112.335 |
| 07/10/2026 21:51 | 11 | 112.335 |
| 07/10/2026 21:51 | 13 | 112.335 |
| 07/10/2026 21:51 | 24 | 112.33 |
| 07/10/2026 21:51 | 10 | 112.335 |
| 07/10/2026 21:51 | 14 | 112.335 |
| 07/10/2026 21:51 | 2 | 112.36 |
| 07/10/2026 21:51 | 10 | 112.36 |
| 07/10/2026 21:51 | 47 | 112.36 |
| 07/10/2026 21:51 | 13 | 112.37 |
| 07/10/2026 21:51 | 10 | 112.37 |
| 07/10/2026 21:51 | 3 | 112.45 |
| 07/10/2026 21:51 | 1 | 112.45 |
| 07/10/2026 21:51 | 5 | 112.43 |
| 07/10/2026 21:51 | 5 | 112.43 |
| 07/10/2026 21:51 | 5 | 112.42 |
| 07/10/2026 21:51 | 20 | 112.42 |
| 07/10/2026 21:51 | 5 | 112.42 |
| 07/10/2026 21:51 | 5 | 112.42 |
| 07/10/2026 21:51 | 80 | 112.42 |
| 07/10/2026 21:51 | 20 | 112.42 |
| 07/10/2026 21:51 | 30 | 112.42 |
| 07/10/2026 21:51 | 5 | 112.41 |
| 07/10/2026 21:51 | 5 | 112.41 |
| 07/10/2026 21:51 | 5 | 112.41 |
| 07/10/2026 21:51 | 13 | 112.41 |
| 07/10/2026 21:51 | 7 | 112.41 |
| 07/10/2026 21:51 | 11 | 112.41 |
| 07/10/2026 21:51 | 30 | 112.41 |
| 07/10/2026 21:51 | 30 | 112.41 |
| 07/10/2026 21:51 | 10 | 112.40 |
| 07/10/2026 21:51 | 1 | 112.40 |
| 07/10/2026 21:51 | 38 | 112.40 |
| 07/10/2026 21:51 | 12 | 112.40 |
| 07/10/2026 21:51 | 5 | 112.40 |
| 07/10/2026 21:51 | 35 | 112.40 |
| 07/10/2026 21:51 | 8 | 112.40 |
| 07/10/2026 21:51 | 12 | 112.40 |
| 07/10/2026 21:51 | 5 | 112.40 |
| 07/10/2026 21:51 | 5 | 112.40 |
| 07/10/2026 21:51 | 20 | 112.40 |
| 07/10/2026 21:51 | 65 | 112.40 |
| 07/10/2026 21:51 | 25 | 112.39 |
| 07/10/2026 21:51 | 2 | 112.39 |
| 07/10/2026 21:51 | 35 | 112.39 |
| 07/10/2026 21:51 | 1 | 112.39 |
| 07/10/2026 21:51 | 36 | 112.39 |
| 07/10/2026 21:51 | 1 | 112.39 |
| 07/10/2026 21:50 | 22 | 112.295 |
| 07/10/2026 21:50 | 24 | 112.295 |
| 07/10/2026 21:50 | 1 | 112.23 |
| 07/10/2026 21:49 | 1 | 112.22 |
| 07/10/2026 21:49 | 20 | 112.29 |
| 07/10/2026 21:49 | 14 | 112.29 |
| 07/10/2026 21:49 | 10 | 112.29 |
| 07/10/2026 21:48 | 2 | 112.29 |
| 07/10/2026 21:48 | 18 | 112.30 |
| 07/10/2026 21:48 | 2 | 112.30 |
| 07/10/2026 21:48 | 7 | 112.30 |
| 07/10/2026 21:48 | 1 | 112.30 |
| 07/10/2026 21:48 | 1 | 112.37 |
| 07/10/2026 21:47 | 16 | 112.37 |
| 07/10/2026 21:47 | 21 | 112.37 |
| 07/10/2026 21:47 | 5 | 112.35 |
| 07/10/2026 21:47 | 15 | 112.35 |
| 07/10/2026 21:47 | 23 | 112.30 |
| 07/10/2026 21:45 | 5 | 112.27 |
| 07/10/2026 21:45 | 5 | 112.27 |
| 07/10/2026 21:45 | 82 | 112.27 |
| 07/10/2026 21:45 | 64 | 112.27 |
| 07/10/2026 21:45 | 36 | 112.27 |
| 07/10/2026 21:45 | 100 | 112.27 |
| 07/10/2026 21:45 | 41 | 112.24 |
| 07/10/2026 21:45 | 1 | 112.25 |
| 07/10/2026 21:45 | 81 | 112.22 |
| 07/10/2026 21:45 | 25 | 112.19 |
| 07/10/2026 21:45 | 18 | 112.19 |
| 07/10/2026 21:45 | 1 | 112.22 |
| 07/10/2026 21:45 | 1 | 112.22 |
| 07/10/2026 21:44 | 4 | 112.21 |
| 07/10/2026 21:44 | 100 | 112.22 |
| 07/10/2026 21:44 | 1 | 112.23 |
| 07/10/2026 21:44 | 4 | 112.26 |
| 07/10/2026 21:44 | 20 | 112.26 |
| 07/10/2026 21:44 | 14 | 112.28 |
| 07/10/2026 21:44 | 39 | 112.28 |
| 07/10/2026 21:44 | 10 | 112.28 |
| 07/10/2026 21:44 | 17 | 112.28 |
| 07/10/2026 21:44 | 16 | 112.28 |
| 07/10/2026 21:44 | 60 | 112.29 |
| 07/10/2026 21:44 | 1 | 112.29 |
| 07/10/2026 21:44 | 20 | 112.32 |
| 07/10/2026 21:44 | 5 | 112.32 |
| 07/10/2026 21:44 | 1 | 112.34 |
| 07/10/2026 21:44 | 13 | 112.36 |
| 07/10/2026 21:43 | 17 | 112.365 |
| 07/10/2026 21:43 | 10 | 112.38 |
| 07/10/2026 21:43 | 1 | 112.38 |
| 07/10/2026 21:43 | 29 | 112.44 |
| 07/10/2026 21:43 | 36 | 112.44 |
| 07/10/2026 21:43 | 60 | 112.43 |
| 07/10/2026 21:43 | 15 | 112.43 |
| 07/10/2026 21:43 | 5 | 112.43 |
| 07/10/2026 21:43 | 50 | 112.43 |
| 07/10/2026 21:43 | 5 | 112.43 |
| 07/10/2026 21:43 | 5 | 112.42 |
| 07/10/2026 21:43 | 30 | 112.42 |
| 07/10/2026 21:43 | 30 | 112.42 |
| 07/10/2026 21:43 | 100 | 112.355 |
| 07/10/2026 21:42 | 5 | 112.40 |
| 07/10/2026 21:41 | 100 | 112.355 |
| 07/10/2026 21:40 | 15 | 112.37 |
| 07/10/2026 21:40 | 1 | 112.40 |
| 07/10/2026 21:40 | 2 | 112.40 |
| 07/10/2026 21:40 | 3 | 112.40 |
| 07/10/2026 21:39 | 1 | 112.41 |
| 07/10/2026 21:39 | 32 | 112.41 |
| 07/10/2026 21:39 | 42 | 112.41 |
| 07/10/2026 21:39 | 1 | 112.38 |
| 07/10/2026 21:39 | 48 | 112.40 |
| 07/10/2026 21:39 | 100 | 112.40 |
| 07/10/2026 21:39 | 8 | 112.41 |
| 07/10/2026 21:39 | 8 | 112.41 |
| 07/10/2026 21:39 | 98 | 112.41 |
| 07/10/2026 21:39 | 2 | 112.41 |
| 07/10/2026 21:39 | 6 | 112.42 |
| 07/10/2026 21:39 | 1 | 112.42 |
| 07/10/2026 21:39 | 1 | 112.43 |
| 07/10/2026 21:38 | 10 | 112.44 |
| 07/10/2026 21:38 | 10 | 112.42 |
| 07/10/2026 21:38 | 1 | 112.44 |
| 07/10/2026 21:38 | 48 | 112.43 |
| 07/10/2026 21:38 | 90 | 112.43 |
| 07/10/2026 21:38 | 10 | 112.43 |
| 07/10/2026 21:38 | 6 | 112.44 |
| 07/10/2026 21:38 | 94 | 112.44 |
| 07/10/2026 21:38 | 6 | 112.44 |
| 07/10/2026 21:38 | 3 | 112.49 |
| 07/10/2026 21:38 | 75 | 112.46 |
| 07/10/2026 21:38 | 25 | 112.46 |
| 07/10/2026 21:38 | 20 | 112.46 |
| 07/10/2026 21:38 | 1 | 112.48 |
| 07/10/2026 21:38 | 10 | 112.48 |
| 07/10/2026 21:38 | 100 | 112.48 |
| 07/10/2026 21:38 | 100 | 112.47 |
| 07/10/2026 21:38 | 1 | 112.48 |
| 07/10/2026 21:38 | 2 | 112.50 |
| 07/10/2026 21:38 | 3 | 112.50 |
| 07/10/2026 21:38 | 48 | 112.50 |
| 07/10/2026 21:38 | 20 | 112.50 |
| 07/10/2026 21:38 | 14 | 112.52 |
| 07/10/2026 21:38 | 48 | 112.52 |
| 07/10/2026 21:38 | 10 | 112.53 |
| 07/10/2026 21:38 | 48 | 112.53 |
| 07/10/2026 21:38 | 1 | 112.57 |
| 07/10/2026 21:38 | 1 | 112.57 |
| 07/10/2026 21:37 | 100 | 112.58 |
| 07/10/2026 21:37 | 23 | 112.57 |
| 07/10/2026 21:37 | 17 | 112.57 |
| 07/10/2026 21:37 | 15 | 112.57 |
| 07/10/2026 21:37 | 12 | 112.57 |
| 07/10/2026 21:37 | 88 | 112.57 |
| 07/10/2026 21:37 | 100 | 112.58 |
| 07/10/2026 21:37 | 15 | 112.66 |
| 07/10/2026 21:37 | 19 | 112.67 |
| 07/10/2026 21:37 | 142 | 112.67 |
| 07/10/2026 21:37 | 34 | 112.67 |
| 07/10/2026 21:37 | 100 | 112.67 |
| 07/10/2026 21:37 | 100 | 112.67 |
| 07/10/2026 21:37 | 100 | 112.67 |
| 07/10/2026 21:37 | 2 | 112.67 |
| 07/10/2026 21:37 | 5 | 112.68 |
| 07/10/2026 21:37 | 54 | 112.68 |
| 07/10/2026 21:37 | 6 | 112.68 |
| 07/10/2026 21:37 | 100 | 112.68 |
| 07/10/2026 21:37 | 28 | 112.68 |
| 07/10/2026 21:37 | 27 | 112.68 |
| 07/10/2026 21:37 | 9 | 112.68 |
| 07/10/2026 21:37 | 33 | 112.68 |
| 07/10/2026 21:37 | 2 | 112.67 |
| 07/10/2026 21:37 | 100 | 112.60 |
| 07/10/2026 21:36 | 17 | 112.65 |
| 07/10/2026 21:36 | 5 | 112.64 |
| 07/10/2026 21:36 | 40 | 112.64 |
| 07/10/2026 21:36 | 5 | 112.63 |
| 07/10/2026 21:36 | 71 | 112.61 |
| 07/10/2026 21:34 | 100 | 112.585 |
| 07/10/2026 21:34 | 30 | 112.64 |
| 07/10/2026 21:34 | 24 | 112.64 |
| 07/10/2026 21:34 | 1 | 112.64 |
| 07/10/2026 21:34 | 5 | 112.64 |
| 07/10/2026 21:34 | 25 | 112.61 |
| 07/10/2026 21:34 | 17 | 112.61 |
| 07/10/2026 21:34 | 24 | 112.61 |
| 07/10/2026 21:34 | 5 | 112.61 |
| 07/10/2026 21:34 | 5 | 112.61 |
| 07/10/2026 21:34 | 100 | 112.61 |
| 07/10/2026 21:34 | 20 | 112.60 |
| 07/10/2026 21:33 | 4 | 112.58 |
| 07/10/2026 21:32 | 31 | 112.58 |
| 07/10/2026 21:32 | 20 | 112.58 |
| 07/10/2026 21:32 | 31 | 112.58 |
| 07/10/2026 21:32 | 31 | 112.58 |
| 07/10/2026 21:32 | 31 | 112.58 |
| 07/10/2026 21:32 | 46 | 112.58 |
| 07/10/2026 21:32 | 20 | 112.50 |
| 07/10/2026 21:32 | 100 | 112.52 |
| 07/10/2026 21:32 | 100 | 112.52 |
| 07/10/2026 21:32 | 80 | 112.54 |
| 07/10/2026 21:32 | 1 | 112.54 |
| 07/10/2026 21:32 | 80 | 112.55 |
| 07/10/2026 21:32 | 10 | 112.53 |
| 07/10/2026 21:32 | 55 | 112.53 |
| 07/10/2026 21:32 | 57 | 112.53 |
| 07/10/2026 21:32 | 100 | 112.53 |
| 07/10/2026 21:32 | 1 | 112.53 |
| 07/10/2026 21:32 | 10 | 112.53 |
| 07/10/2026 21:32 | 5 | 112.54 |
| 07/10/2026 21:32 | 10 | 112.54 |
| 07/10/2026 21:32 | 10 | 112.54 |
| 07/10/2026 21:32 | 20 | 112.55 |
| 07/10/2026 21:32 | 10 | 112.55 |
| 07/10/2026 21:31 | 10 | 112.605 |
| 07/10/2026 21:30 | 36 | 112.64 |
| 07/10/2026 21:30 | 7 | 112.64 |
| 07/10/2026 21:30 | 6 | 112.64 |
| 07/10/2026 21:30 | 37 | 112.62 |
| 07/10/2026 21:30 | 5 | 112.59 |
| 07/10/2026 21:30 | 25 | 112.585 |
| 07/10/2026 21:30 | 25 | 112.585 |
| 07/10/2026 21:30 | 1 | 112.55 |
| 07/10/2026 21:29 | 30 | 112.54 |
| 07/10/2026 21:29 | 30 | 112.54 |
| 07/10/2026 21:29 | 6 | 112.64 |
| 07/10/2026 21:29 | 14 | 112.63 |
| 07/10/2026 21:29 | 1 | 112.63 |
| 07/10/2026 21:29 | 1 | 112.63 |
| 07/10/2026 21:28 | 54 | 112.63 |
| 07/10/2026 21:28 | 10 | 112.58 |
| 07/10/2026 21:28 | 4 | 112.63 |
| 07/10/2026 21:28 | 55 | 112.64 |
| 07/10/2026 21:28 | 17 | 112.64 |
| 07/10/2026 21:28 | 20 | 112.64 |
| 07/10/2026 21:28 | 55 | 112.64 |
| 07/10/2026 21:28 | 8 | 112.60 |
| 07/10/2026 21:28 | 17 | 112.58 |
| 07/10/2026 21:28 | 83 | 112.58 |
| 07/10/2026 21:28 | 17 | 112.58 |
| 07/10/2026 21:28 | 25 | 112.58 |
| 07/10/2026 21:28 | 10 | 112.58 |
| 07/10/2026 21:27 | 1 | 112.52 |
| 07/10/2026 21:26 | 63 | 112.63 |
| 07/10/2026 21:25 | 41 | 112.58 |
| 07/10/2026 21:25 | 1 | 112.58 |
| 07/10/2026 21:23 | 54 | 112.50 |
| 07/10/2026 21:23 | 5 | 112.50 |
| 07/10/2026 21:22 | 10 | 112.50 |
| 07/10/2026 21:22 | 1 | 112.55 |
| 07/10/2026 21:22 | 2 | 112.55 |
| 07/10/2026 21:22 | 2 | 112.55 |
| 07/10/2026 21:22 | 30 | 112.48 |
| 07/10/2026 21:22 | 5 | 112.50 |
| 07/10/2026 21:22 | 10 | 112.51 |
| 07/10/2026 21:22 | 20 | 112.52 |
| 07/10/2026 21:22 | 1 | 112.53 |
| 07/10/2026 21:22 | 1 | 112.55 |
| 07/10/2026 21:21 | 10 | 112.58 |
| 07/10/2026 21:21 | 1 | 112.58 |
| 07/10/2026 21:21 | 9 | 112.58 |
| 07/10/2026 21:21 | 14 | 112.58 |
| 07/10/2026 21:21 | 100 | 112.58 |
| 07/10/2026 21:21 | 10 | 112.60 |
| 07/10/2026 21:21 | 20 | 112.62 |
| 07/10/2026 21:21 | 12 | 112.65 |
| 07/10/2026 21:21 | 50 | 112.67 |
| 07/10/2026 21:21 | 50 | 112.67 |
| 07/10/2026 21:21 | 10 | 112.68 |
| 07/10/2026 21:21 | 17 | 112.68 |
| 07/10/2026 21:21 | 16 | 112.68 |
| 07/10/2026 21:21 | 100 | 112.68 |
| 07/10/2026 21:21 | 2 | 112.72 |
| 07/10/2026 21:21 | 1 | 112.72 |
| 07/10/2026 21:21 | 10 | 112.77 |
| 07/10/2026 21:18 | 100 | 112.79 |
| 07/10/2026 21:18 | 10 | 112.80 |
| 07/10/2026 21:18 | 50 | 112.80 |
| 07/10/2026 21:18 | 50 | 112.80 |
| 07/10/2026 21:18 | 23 | 112.81 |
| 07/10/2026 21:18 | 62 | 112.81 |
| 07/10/2026 21:18 | 10 | 112.81 |
| 07/10/2026 21:18 | 20 | 112.81 |
| 07/10/2026 21:18 | 38 | 112.81 |
| 07/10/2026 21:18 | 1 | 112.81 |
| 07/10/2026 21:18 | 7 | 112.83 |
| 07/10/2026 21:18 | 85 | 112.84 |
| 07/10/2026 21:18 | 15 | 112.84 |
| 07/10/2026 21:18 | 5 | 112.84 |
| 07/10/2026 21:18 | 6 | 112.84 |
| 07/10/2026 21:18 | 28 | 112.84 |
| 07/10/2026 21:18 | 50 | 112.84 |
| 07/10/2026 21:18 | 6 | 112.84 |
| 07/10/2026 21:18 | 53 | 112.85 |
| 07/10/2026 21:18 | 7 | 112.87 |
| 07/10/2026 21:17 | 5 | 112.88 |
| 07/10/2026 21:17 | 7 | 112.89 |
| 07/10/2026 21:17 | 12 | 112.90 |
| 07/10/2026 21:17 | 17 | 112.92 |
| 07/10/2026 21:17 | 21 | 112.94 |
| 07/10/2026 21:17 | 45 | 112.96 |
| 07/10/2026 21:17 | 10 | 112.98 |
| 07/10/2026 21:17 | 1 | 112.98 |
| 07/10/2026 21:17 | 37 | 112.97 |
| 07/10/2026 21:17 | 43 | 112.97 |
| 07/10/2026 21:17 | 100 | 112.97 |
| 07/10/2026 21:17 | 10 | 112.97 |
| 07/10/2026 21:17 | 10 | 112.98 |
| 07/10/2026 21:17 | 20 | 112.98 |
| 07/10/2026 21:17 | 80 | 112.98 |
| 07/10/2026 21:17 | 8 | 112.98 |
| 07/10/2026 21:17 | 2 | 112.98 |
| 07/10/2026 21:17 | 10 | 112.98 |
| 07/10/2026 21:16 | 1 | 113.01 |
| 07/10/2026 21:15 | 1 | 113.00 |
| 07/10/2026 21:15 | 25 | 112.97 |
| 07/10/2026 21:15 | 25 | 112.97 |
| 07/10/2026 21:15 | 10 | 112.97 |
| 07/10/2026 21:14 | 25 | 112.93 |
| 07/10/2026 21:14 | 42 | 113.00 |
| 07/10/2026 21:14 | 3 | 112.95 |
| 07/10/2026 21:14 | 10 | 112.95 |
| 07/10/2026 21:14 | 1 | 112.95 |
| 07/10/2026 21:13 | 9 | 112.92 |
| 07/10/2026 21:13 | 22 | 112.92 |
| 07/10/2026 21:13 | 78 | 112.95 |
| 07/10/2026 21:13 | 10 | 112.97 |
| 07/10/2026 21:13 | 1 | 112.97 |
| 07/10/2026 21:13 | 10 | 112.97 |
| 07/10/2026 21:13 | 1 | 112.97 |
| 07/10/2026 21:12 | 10 | 112.97 |
| 07/10/2026 21:10 | 28 | 113.02 |
| 07/10/2026 21:09 | 10 | 112.96 |
| 07/10/2026 21:09 | 100 | 112.96 |
| 07/10/2026 21:06 | 27 | 113.00 |
| 07/10/2026 21:06 | 5 | 112.99 |
| 07/10/2026 21:06 | 42 | 112.93 |
| 07/10/2026 21:05 | 1 | 112.89 |
| 07/10/2026 21:05 | 4 | 112.89 |
| 07/10/2026 21:05 | 52 | 112.89 |
| 07/10/2026 21:05 | 52 | 112.89 |
| 07/10/2026 21:04 | 11 | 112.92 |
| 07/10/2026 21:04 | 40 | 112.95 |
| 07/10/2026 21:04 | 50 | 112.95 |
| 07/10/2026 21:04 | 6 | 112.95 |
| 07/10/2026 21:04 | 10 | 112.96 |
| 07/10/2026 21:04 | 1 | 112.96 |
| 07/10/2026 21:04 | 10 | 112.96 |
| 07/10/2026 21:04 | 10 | 112.96 |
| 07/10/2026 21:04 | 10 | 112.96 |
| 07/10/2026 21:04 | 2 | 112.96 |
| 07/10/2026 21:04 | 10 | 112.96 |
| 07/10/2026 21:04 | 2 | 112.96 |
| 07/10/2026 21:04 | 9 | 113.05 |
| 07/10/2026 21:04 | 12 | 113.05 |
| 07/10/2026 21:04 | 2 | 113.05 |
| 07/10/2026 21:04 | 12 | 113.04 |
| 07/10/2026 21:03 | 6 | 112.98 |
| 07/10/2026 21:03 | 10 | 112.99 |
| 07/10/2026 21:03 | 12 | 112.99 |
| 07/10/2026 21:03 | 28 | 112.99 |
| 07/10/2026 21:03 | 12 | 112.99 |
| 07/10/2026 21:03 | 100 | 112.99 |
| 07/10/2026 21:03 | 10 | 113.00 |
| 07/10/2026 21:03 | 36 | 113.00 |
| 07/10/2026 21:03 | 1 | 113.01 |
| 07/10/2026 21:03 | 10 | 113.01 |
| 07/10/2026 21:02 | 1 | 113.09 |
| 07/10/2026 21:02 | 5 | 113.01 |
| 07/10/2026 21:02 | 10 | 113.095 |
| 07/10/2026 21:02 | 87 | 113.02 |
| 07/10/2026 21:02 | 10 | 113.04 |
| 07/10/2026 21:02 | 14 | 113.06 |
| 07/10/2026 21:02 | 43 | 113.08 |
| 07/10/2026 21:02 | 10 | 113.10 |
| 07/10/2026 21:02 | 17 | 113.11 |
| 07/10/2026 21:02 | 10 | 113.15 |
| 07/10/2026 21:02 | 50 | 113.13 |
| 07/10/2026 21:02 | 10 | 113.13 |
| 07/10/2026 21:02 | 10 | 113.14 |
| 07/10/2026 21:02 | 10 | 113.16 |
| 07/10/2026 21:02 | 10 | 113.16 |
| 07/10/2026 21:02 | 20 | 113.17 |
| 07/10/2026 21:02 | 50 | 113.17 |
| 07/10/2026 21:02 | 10 | 113.17 |
| 07/10/2026 21:02 | 10 | 113.17 |
| 07/10/2026 21:02 | 10 | 113.17 |
| 07/10/2026 21:02 | 26 | 113.17 |
| 07/10/2026 21:02 | 30 | 113.17 |
| 07/10/2026 21:01 | 100 | 113.20 |
| 07/10/2026 21:01 | 99 | 113.20 |
| 07/10/2026 21:01 | 6 | 113.20 |
| 07/10/2026 21:01 | 10 | 113.265 |
| 07/10/2026 21:01 | 10 | 113.265 |
| 07/10/2026 21:01 | 15 | 113.265 |
| 07/10/2026 21:01 | 16 | 113.265 |
| 07/10/2026 21:01 | 16 | 113.265 |
| 07/10/2026 21:01 | 10 | 113.265 |
| 07/10/2026 21:01 | 10 | 113.265 |
| 07/10/2026 21:01 | 10 | 113.34 |
| 07/10/2026 21:01 | 45 | 113.33 |
| 07/10/2026 21:01 | 55 | 113.33 |
| 07/10/2026 21:00 | 24 | 113.33 |
| 07/10/2026 21:00 | 20 | 113.33 |
| 07/10/2026 21:00 | 1 | 113.265 |
| 07/10/2026 21:00 | 1 | 113.28 |
| 07/10/2026 21:00 | 20 | 113.33 |
| 07/10/2026 20:59 | 24 | 113.33 |
| 07/10/2026 20:59 | 6 | 113.33 |
| 07/10/2026 20:58 | 25 | 113.25 |
| 07/10/2026 20:58 | 25 | 113.25 |
| 07/10/2026 20:58 | 25 | 113.25 |
| 07/10/2026 20:58 | 25 | 113.25 |
| 07/10/2026 20:58 | 32 | 113.28 |
| 07/10/2026 20:55 | 1 | 113.15 |
| 07/10/2026 20:55 | 87 | 113.15 |
| 07/10/2026 20:54 | 87 | 113.16 |
| 07/10/2026 20:51 | 15 | 113.13 |
| 07/10/2026 20:51 | 2 | 113.13 |
| 07/10/2026 20:51 | 25 | 113.155 |
| 07/10/2026 20:51 | 75 | 113.155 |
| 07/10/2026 20:51 | 25 | 113.155 |
| 07/10/2026 20:51 | 100 | 113.13 |
| 07/10/2026 20:51 | 10 | 113.13 |
| 07/10/2026 20:51 | 30 | 113.13 |
| 07/10/2026 20:51 | 37 | 113.13 |
| 07/10/2026 20:51 | 62 | 113.13 |
| 07/10/2026 20:51 | 1 | 113.13 |
| 07/10/2026 20:51 | 37 | 113.13 |
| 07/10/2026 20:51 | 28 | 113.13 |
| 07/10/2026 20:51 | 100 | 113.13 |
| 07/10/2026 20:51 | 100 | 113.13 |
| 07/10/2026 20:51 | 100 | 113.14 |
| 07/10/2026 20:50 | 10 | 113.15 |
| 07/10/2026 20:50 | 3 | 113.16 |
| 07/10/2026 20:50 | 3 | 113.16 |
| 07/10/2026 20:50 | 1 | 113.16 |
| 07/10/2026 20:50 | 22 | 113.16 |
| 07/10/2026 20:50 | 57 | 113.16 |
| 07/10/2026 20:50 | 1 | 113.15 |
| 07/10/2026 20:50 | 5 | 113.15 |
| 07/10/2026 20:50 | 5 | 113.15 |
| 07/10/2026 20:50 | 15 | 113.15 |
| 07/10/2026 20:50 | 24 | 113.14 |
| 07/10/2026 20:50 | 10 | 113.14 |
| 07/10/2026 20:50 | 14 | 113.14 |
| 07/10/2026 20:50 | 5 | 113.14 |
| 07/10/2026 20:50 | 6 | 113.14 |
| 07/10/2026 20:50 | 23 | 113.13 |
| 07/10/2026 20:50 | 2 | 113.13 |
| 07/10/2026 20:50 | 33 | 113.13 |
| 07/10/2026 20:50 | 67 | 113.13 |
| 07/10/2026 20:50 | 25 | 113.13 |
| 07/10/2026 20:50 | 5 | 113.13 |
| 07/10/2026 20:50 | 100 | 113.13 |
| 07/10/2026 20:50 | 33 | 113.12 |
| 07/10/2026 20:50 | 5 | 113.105 |
| 07/10/2026 20:50 | 25 | 113.105 |
| 07/10/2026 20:50 | 25 | 113.105 |
| 07/10/2026 20:50 | 25 | 113.105 |
| 07/10/2026 20:50 | 25 | 113.105 |
| 07/10/2026 20:50 | 31 | 113.105 |
| 07/10/2026 20:50 | 20 | 113.105 |
| 07/10/2026 20:50 | 6 | 113.105 |
| 07/10/2026 20:50 | 25 | 113.105 |
| 07/10/2026 20:50 | 100 | 113.105 |
| 07/10/2026 20:50 | 10 | 113.085 |
| 07/10/2026 20:49 | 89 | 113.10 |
| 07/10/2026 20:48 | 1 | 113.05 |
| 07/10/2026 20:46 | 10 | 113.045 |
| 07/10/2026 20:46 | 10 | 113.045 |
| 07/10/2026 20:46 | 10 | 113.045 |
| 07/10/2026 20:46 | 1 | 113.04 |
| 07/10/2026 20:46 | 10 | 113.04 |
| 07/10/2026 20:46 | 90 | 113.04 |
| 07/10/2026 20:46 | 10 | 113.085 |
| 07/10/2026 20:46 | 62 | 113.10 |
| 07/10/2026 20:45 | 100 | 113.05 |
| 07/10/2026 20:44 | 5 | 113.04 |
| 07/10/2026 20:43 | 25 | 113.04 |
| 07/10/2026 20:42 | 10 | 113.04 |
| 07/10/2026 20:42 | 10 | 113.04 |
| 07/10/2026 20:42 | 100 | 113.04 |
| 07/10/2026 20:42 | 10 | 113.04 |
| 07/10/2026 20:41 | 15 | 113.08 |
| 07/10/2026 20:41 | 20 | 113.08 |
| 07/10/2026 20:41 | 3 | 113.015 |
| 07/10/2026 20:41 | 25 | 113.03 |
| 07/10/2026 20:41 | 25 | 113.03 |
| 07/10/2026 20:41 | 25 | 113.03 |
| 07/10/2026 20:41 | 10 | 113.03 |
| 07/10/2026 20:41 | 12 | 113.04 |
| 07/10/2026 20:41 | 76 | 113.04 |
| 07/10/2026 20:41 | 24 | 113.04 |
| 07/10/2026 20:41 | 11 | 113.075 |
| 07/10/2026 20:41 | 5 | 113.07 |
| 07/10/2026 20:41 | 1 | 113.07 |
| 07/10/2026 20:41 | 10 | 113.075 |
| 07/10/2026 20:41 | 20 | 113.10 |
| 07/10/2026 20:40 | 20 | 113.10 |
| 07/10/2026 20:40 | 3 | 113.10 |
| 07/10/2026 20:40 | 30 | 113.10 |
| 07/10/2026 20:38 | 13 | 113.06 |
| 07/10/2026 20:38 | 1 | 112.97 |
| 07/10/2026 20:37 | 100 | 113.04 |
| 07/10/2026 20:37 | 10 | 112.97 |
| 07/10/2026 20:36 | 1 | 113.01 |
| 07/10/2026 20:34 | 10 | 113.06 |
| 07/10/2026 20:34 | 15 | 113.05 |
| 07/10/2026 20:34 | 27 | 113.05 |
| 07/10/2026 20:34 | 4 | 113.04 |
| 07/10/2026 20:34 | 47 | 113.04 |
| 07/10/2026 20:33 | 1 | 112.98 |
| 07/10/2026 20:32 | 100 | 113.05 |
| 07/10/2026 20:32 | 9 | 112.98 |
| 07/10/2026 20:31 | 77 | 113.01 |
| 07/10/2026 20:31 | 23 | 113.01 |
| 07/10/2026 20:31 | 40 | 113.05 |
| 07/10/2026 20:31 | 71 | 113.05 |
| 07/10/2026 20:31 | 100 | 113.05 |
| 07/10/2026 20:31 | 61 | 113.05 |
| 07/10/2026 20:31 | 10 | 113.05 |
| 07/10/2026 20:31 | 100 | 113.05 |
| 07/10/2026 20:31 | 10 | 113.09 |
| 07/10/2026 20:31 | 1 | 113.09 |
| 07/10/2026 20:31 | 41 | 113.10 |
| 07/10/2026 20:31 | 4 | 113.09 |
| 07/10/2026 20:31 | 3 | 113.09 |
| 07/10/2026 20:31 | 37 | 113.09 |
| 07/10/2026 20:31 | 1 | 113.09 |
| 07/10/2026 20:31 | 6 | 113.07 |
| 07/10/2026 20:30 | 1 | 112.94 |
| 07/10/2026 20:30 | 3 | 112.94 |
| 07/10/2026 20:29 | 1 | 113.01 |
| 07/10/2026 20:28 | 100 | 113.015 |
| 07/10/2026 20:28 | 52 | 112.95 |
| 07/10/2026 20:28 | 1 | 112.97 |
| 07/10/2026 20:28 | 1 | 112.97 |
| 07/10/2026 20:28 | 6 | 112.99 |
| 07/10/2026 20:28 | 4 | 112.99 |
| 07/10/2026 20:28 | 10 | 112.99 |
| 07/10/2026 20:28 | 10 | 113.00 |
| 07/10/2026 20:28 | 10 | 113.00 |
| 07/10/2026 20:27 | 10 | 113.03 |
| 07/10/2026 20:27 | 100 | 113.03 |
| 07/10/2026 20:27 | 10 | 113.03 |
| 07/10/2026 20:27 | 25 | 113.03 |
| 07/10/2026 20:27 | 1 | 113.03 |
| 07/10/2026 20:26 | 10 | 113.03 |
| 07/10/2026 20:25 | 25 | 113.03 |
| 07/10/2026 20:25 | 25 | 113.03 |
| 07/10/2026 20:25 | 11 | 113.03 |
| 07/10/2026 20:25 | 10 | 113.05 |
| 07/10/2026 20:25 | 20 | 113.05 |
| 07/10/2026 20:25 | 80 | 113.05 |
| 07/10/2026 20:24 | 3 | 112.98 |
| 07/10/2026 20:23 | 1 | 113.055 |
| 07/10/2026 20:21 | 100 | 112.97 |
| 07/10/2026 20:21 | 10 | 112.97 |
| 07/10/2026 20:21 | 10 | 112.97 |
| 07/10/2026 20:21 | 14 | 112.97 |
| 07/10/2026 20:21 | 86 | 112.97 |
| 07/10/2026 20:21 | 10 | 112.98 |
| 07/10/2026 20:21 | 4 | 112.98 |
| 07/10/2026 20:21 | 1 | 113.00 |
| 07/10/2026 20:21 | 10 | 113.055 |
| 07/10/2026 20:21 | 10 | 113.055 |
| 07/10/2026 20:20 | 10 | 113.055 |
| 07/10/2026 20:19 | 10 | 113.055 |
| 07/10/2026 20:19 | 13 | 113.055 |
| 07/10/2026 20:18 | 30 | 112.98 |
| 07/10/2026 20:18 | 23 | 112.98 |
| 07/10/2026 20:18 | 13 | 113.055 |
| 07/10/2026 20:18 | 23 | 112.98 |
| 07/10/2026 20:17 | 1 | 112.98 |
| 07/10/2026 20:17 | 12 | 112.95 |
| 07/10/2026 20:16 | 12 | 112.96 |
| 07/10/2026 20:13 | 32 | 112.96 |
| 07/10/2026 20:13 | 10 | 112.97 |
| 07/10/2026 20:13 | 90 | 112.97 |
| 07/10/2026 20:13 | 10 | 112.97 |
| 07/10/2026 20:13 | 100 | 112.98 |
| 07/10/2026 20:13 | 77 | 112.98 |
| 07/10/2026 20:13 | 23 | 113.02 |
| 07/10/2026 20:13 | 100 | 113.03 |
| 07/10/2026 20:13 | 64 | 113.03 |
| 07/10/2026 20:13 | 10 | 113.03 |
| 07/10/2026 20:13 | 100 | 113.03 |
| 07/10/2026 20:13 | 37 | 113.04 |
| 07/10/2026 20:12 | 100 | 113.05 |
| 07/10/2026 20:12 | 10 | 113.05 |
| 07/10/2026 20:12 | 10 | 113.04 |
| 07/10/2026 20:12 | 67 | 113.04 |
| 07/10/2026 20:12 | 23 | 113.04 |
| 07/10/2026 20:12 | 30 | 113.04 |
| 07/10/2026 20:12 | 100 | 113.05 |
| 07/10/2026 20:12 | 14 | 113.04 |
| 07/10/2026 20:12 | 10 | 113.05 |
| 07/10/2026 20:12 | 20 | 113.05 |
| 07/10/2026 20:12 | 100 | 113.06 |
| 07/10/2026 20:12 | 10 | 113.13 |
| 07/10/2026 20:12 | 100 | 113.13 |
| 07/10/2026 20:12 | 5 | 113.05 |
| 07/10/2026 20:09 | 10 | 113.05 |
| 07/10/2026 20:09 | 6 | 113.07 |
| 07/10/2026 20:09 | 1 | 113.12 |
| 07/10/2026 20:09 | 47 | 113.13 |
| 07/10/2026 20:09 | 10 | 113.13 |
| 07/10/2026 20:09 | 39 | 113.13 |
| 07/10/2026 20:09 | 39 | 113.13 |
| 07/10/2026 20:09 | 5 | 113.13 |
| 07/10/2026 20:09 | 100 | 113.13 |
| 07/10/2026 20:09 | 10 | 113.25 |
| 07/10/2026 20:09 | 25 | 113.30 |
| 07/10/2026 20:09 | 25 | 113.30 |
| 07/10/2026 20:09 | 25 | 113.30 |
| 07/10/2026 20:08 | 5 | 113.25 |
| 07/10/2026 20:08 | 100 | 113.24 |
| 07/10/2026 20:08 | 10 | 113.17 |
| 07/10/2026 20:08 | 10 | 113.17 |
| 07/10/2026 20:08 | 10 | 113.17 |
| 07/10/2026 20:08 | 7 | 113.17 |
| 07/10/2026 20:08 | 78 | 113.17 |
| 07/10/2026 20:08 | 1 | 113.17 |
| 07/10/2026 20:08 | 20 | 113.18 |
| 07/10/2026 20:08 | 20 | 113.18 |
| 07/10/2026 20:08 | 7 | 113.18 |
| 07/10/2026 20:08 | 7 | 113.18 |
| 07/10/2026 20:08 | 20 | 113.21 |
| 07/10/2026 20:08 | 3 | 113.21 |
| 07/10/2026 20:07 | 2 | 113.33 |
| 07/10/2026 20:07 | 5 | 113.32 |
| 07/10/2026 20:07 | 3 | 113.32 |
| 07/10/2026 20:07 | 20 | 113.21 |
| 07/10/2026 20:07 | 68 | 113.21 |
| 07/10/2026 20:07 | 7 | 113.22 |
| 07/10/2026 20:07 | 100 | 113.24 |
| 07/10/2026 20:07 | 100 | 113.33 |
| 07/10/2026 20:06 | 66 | 113.35 |
| 07/10/2026 20:05 | 10 | 113.33 |
| 07/10/2026 20:04 | 10 | 113.285 |
| 07/10/2026 20:03 | 3 | 113.295 |
| 07/10/2026 20:03 | 10 | 113.315 |
| 07/10/2026 20:02 | 10 | 113.32 |
| 07/10/2026 20:02 | 100 | 113.32 |
| 07/10/2026 20:01 | 100 | 113.32 |
| 07/10/2026 19:57 | 100 | 113.24 |
| 07/10/2026 19:56 | 100 | 113.24 |
| 07/10/2026 19:55 | 100 | 113.24 |
| 07/10/2026 19:55 | 10 | 113.24 |
| 07/10/2026 19:55 | 100 | 113.25 |
| 07/10/2026 19:55 | 10 | 113.25 |
| 07/10/2026 19:55 | 100 | 113.25 |
| 07/10/2026 19:55 | 100 | 113.25 |
| 07/10/2026 19:55 | 10 | 113.20 |
| 07/10/2026 19:51 | 1 | 113.36 |
| 07/10/2026 19:51 | 5 | 113.35 |
| 07/10/2026 19:51 | 9 | 113.32 |
| 07/10/2026 19:47 | 14 | 113.27 |
| 07/10/2026 19:47 | 8 | 113.27 |
| 07/10/2026 19:47 | 28 | 113.25 |
| 07/10/2026 19:42 | 100 | 113.12 |
| 07/10/2026 19:39 | 1 | 113.13 |
| 07/10/2026 19:39 | 16 | 113.11 |
| 07/10/2026 19:39 | 2 | 113.12 |
| 07/10/2026 19:39 | 16 | 113.12 |
| 07/10/2026 19:38 | 25 | 113.12 |
| 07/10/2026 19:38 | 10 | 113.15 |
| 07/10/2026 19:38 | 100 | 113.15 |
| 07/10/2026 19:38 | 84 | 113.26 |
| 07/10/2026 19:38 | 22 | 113.26 |
| 07/10/2026 19:38 | 14 | 113.26 |
| 07/10/2026 19:38 | 11 | 113.25 |
| 07/10/2026 19:38 | 12 | 113.26 |
| 07/10/2026 19:38 | 3 | 113.25 |
| 07/10/2026 19:38 | 5 | 113.22 |
| 07/10/2026 19:38 | 1 | 113.22 |
| 07/10/2026 19:38 | 1 | 113.22 |
| 07/10/2026 19:38 | 1 | 113.22 |
| 07/10/2026 19:38 | 25 | 113.20 |
| 07/10/2026 19:38 | 100 | 113.20 |
| 07/10/2026 19:37 | 100 | 113.15 |
| 07/10/2026 19:37 | 10 | 113.10 |
| 07/10/2026 19:37 | 79 | 113.09 |
| 07/10/2026 19:37 | 87 | 113.09 |
| 07/10/2026 19:37 | 15 | 113.09 |
| 07/10/2026 19:37 | 75 | 112.95 |
| 07/10/2026 19:37 | 25 | 112.95 |
| 07/10/2026 19:36 | 10 | 112.90 |
| 07/10/2026 19:36 | 2 | 112.90 |
| 07/10/2026 19:36 | 100 | 112.90 |
| 07/10/2026 19:36 | 3 | 112.85 |
| 07/10/2026 19:36 | 10 | 112.86 |
| 07/10/2026 19:32 | 100 | 112.98 |
| 07/10/2026 19:30 | 1 | 112.84 |
| 07/10/2026 19:30 | 5 | 112.84 |
| 07/10/2026 19:30 | 98 | 112.98 |
| 07/10/2026 19:30 | 2 | 112.98 |
| 07/10/2026 19:30 | 5 | 112.84 |
| 07/10/2026 19:29 | 10 | 112.84 |
| 07/10/2026 19:29 | 3 | 112.84 |
| 07/10/2026 19:29 | 6 | 112.86 |
| 07/10/2026 19:28 | 2 | 112.84 |
| 07/10/2026 19:28 | 7 | 112.76 |
| 07/10/2026 19:28 | 80 | 112.75 |
| 07/10/2026 19:28 | 20 | 112.75 |
| 07/10/2026 19:28 | 94 | 112.76 |
| 07/10/2026 19:28 | 6 | 112.76 |
| 07/10/2026 19:27 | 100 | 112.76 |
| 07/10/2026 19:27 | 100 | 112.76 |
| 07/10/2026 19:27 | 10 | 112.78 |
| 07/10/2026 19:27 | 5 | 112.81 |
| 07/10/2026 19:27 | 6 | 112.81 |
| 07/10/2026 19:26 | 6 | 112.86 |
| 07/10/2026 19:26 | 1 | 112.84 |
| 07/10/2026 19:25 | 6 | 112.84 |
| 07/10/2026 19:24 | 6 | 112.84 |
| 07/10/2026 19:23 | 3 | 112.84 |
| 07/10/2026 19:23 | 6 | 112.85 |
| 07/10/2026 19:19 | 22 | 112.82 |
| 07/10/2026 19:19 | 1 | 112.82 |
| 07/10/2026 19:19 | 6 | 112.84 |
| 07/10/2026 19:19 | 11 | 112.85 |
| 07/10/2026 19:19 | 10 | 112.85 |
| 07/10/2026 19:19 | 11 | 112.85 |
| 07/10/2026 19:19 | 1 | 112.85 |
| 07/10/2026 19:19 | 21 | 112.86 |
| 07/10/2026 19:19 | 8 | 112.86 |
| 07/10/2026 19:18 | 1 | 112.89 |
| 07/10/2026 19:18 | 1 | 112.89 |
| 07/10/2026 19:18 | 16 | 112.91 |
| 07/10/2026 19:17 | 12 | 112.91 |
| 07/10/2026 19:17 | 12 | 112.91 |
| 07/10/2026 19:17 | 12 | 112.91 |
| 07/10/2026 19:17 | 12 | 112.91 |
| 07/10/2026 19:17 | 10 | 112.94 |
| 07/10/2026 19:17 | 100 | 112.94 |
| 07/10/2026 19:17 | 3 | 112.91 |
| 07/10/2026 19:16 | 11 | 112.91 |
| 07/10/2026 19:16 | 11 | 112.91 |
| 07/10/2026 19:16 | 11 | 112.91 |
| 07/10/2026 19:16 | 10 | 112.94 |
| 07/10/2026 19:16 | 10 | 112.94 |
| 07/10/2026 19:16 | 100 | 112.94 |
| 07/10/2026 19:16 | 16 | 112.94 |
| 07/10/2026 19:16 | 11 | 112.93 |
| 07/10/2026 19:16 | 1 | 112.94 |
| 07/10/2026 19:15 | 100 | 113.05 |
| 07/10/2026 19:15 | 1 | 113.06 |
| 07/10/2026 19:15 | 22 | 113.06 |
| 07/10/2026 19:15 | 5 | 113.04 |
| 07/10/2026 19:12 | 1 | 112.88 |
| 07/10/2026 19:10 | 1 | 112.95 |
| 07/10/2026 19:10 | 10 | 112.94 |
| 07/10/2026 19:10 | 11 | 112.94 |
| 07/10/2026 19:10 | 10 | 112.95 |
| 07/10/2026 19:10 | 10 | 112.95 |
| 07/10/2026 19:07 | 20 | 113.01 |
| 07/10/2026 19:07 | 10 | 113.03 |
| 07/10/2026 19:06 | 100 | 113.09 |
| 07/10/2026 19:06 | 100 | 113.09 |
| 07/10/2026 19:06 | 1 | 113.09 |
| 07/10/2026 19:06 | 1 | 113.09 |
| 07/10/2026 19:06 | 100 | 113.11 |
| 07/10/2026 19:04 | 1 | 113.21 |
| 07/10/2026 19:03 | 20 | 113.21 |
| 07/10/2026 19:03 | 10 | 113.21 |
| 07/10/2026 19:03 | 10 | 113.21 |
| 07/10/2026 19:03 | 10 | 113.21 |
| 07/10/2026 19:03 | 10 | 113.21 |
| 07/10/2026 19:03 | 10 | 113.21 |
| 07/10/2026 19:02 | 5 | 113.21 |
| 07/10/2026 19:02 | 16 | 113.19 |
| 07/10/2026 19:02 | 1 | 113.18 |
| 07/10/2026 19:02 | 88 | 113.18 |
| 07/10/2026 19:02 | 12 | 113.18 |
| 07/10/2026 19:02 | 18 | 113.18 |
| 07/10/2026 19:02 | 98 | 113.17 |
| 07/10/2026 19:00 | 1 | 113.16 |
| 07/10/2026 19:00 | 2 | 113.16 |
| 07/10/2026 19:00 | 11 | 113.11 |
| 07/10/2026 19:00 | 1 | 113.04 |
| 07/10/2026 19:00 | 6 | 113.06 |
| 07/10/2026 18:59 | 1 | 112.99 |
| 07/10/2026 18:59 | 7 | 113.00 |
| 07/10/2026 18:57 | 22 | 113.02 |
| 07/10/2026 18:56 | 1 | 112.96 |
| 07/10/2026 18:56 | 100 | 112.98 |
| 07/10/2026 18:56 | 100 | 112.98 |
| 07/10/2026 18:56 | 89 | 112.98 |
| 07/10/2026 18:56 | 11 | 112.98 |
| 07/10/2026 18:56 | 1 | 113.00 |
| 07/10/2026 18:55 | 54 | 113.00 |
| 07/10/2026 18:55 | 8 | 113.00 |
| 07/10/2026 18:55 | 1 | 112.98 |
| 07/10/2026 18:55 | 2 | 112.97 |
| 07/10/2026 18:55 | 100 | 112.95 |
| 07/10/2026 18:53 | 7 | 112.85 |
| 07/10/2026 18:53 | 14 | 112.85 |
| 07/10/2026 18:53 | 1 | 112.85 |
| 07/10/2026 18:52 | 23 | 112.81 |
| 07/10/2026 18:49 | 28 | 112.87 |
| 07/10/2026 18:49 | 10 | 112.84 |
| 07/10/2026 18:49 | 100 | 112.84 |
| 07/10/2026 18:49 | 3 | 112.93 |
| 07/10/2026 18:49 | 24 | 112.87 |
| 07/10/2026 18:49 | 6 | 112.87 |
| 07/10/2026 18:49 | 5 | 112.86 |
| 07/10/2026 18:49 | 22 | 112.85 |
| 07/10/2026 18:49 | 22 | 112.85 |
| 07/10/2026 18:49 | 23 | 112.84 |
| 07/10/2026 18:49 | 100 | 112.84 |
| 07/10/2026 18:49 | 7 | 112.84 |
| 07/10/2026 18:49 | 100 | 112.84 |
| 07/10/2026 18:49 | 50 | 112.79 |
| 07/10/2026 18:49 | 50 | 112.79 |
| 07/10/2026 18:49 | 25 | 112.79 |
| 07/10/2026 18:49 | 25 | 112.79 |
| 07/10/2026 18:49 | 94 | 112.76 |
| 07/10/2026 18:45 | 14 | 112.68 |
| 07/10/2026 18:43 | 100 | 112.75 |
| 07/10/2026 18:43 | 6 | 112.76 |
| 07/10/2026 18:43 | 80 | 112.75 |
| 07/10/2026 18:43 | 20 | 112.75 |
| 07/10/2026 18:43 | 5 | 112.75 |
| 07/10/2026 18:43 | 1 | 112.71 |
| 07/10/2026 18:43 | 7 | 112.70 |
| 07/10/2026 18:42 | 58 | 112.69 |
| 07/10/2026 18:42 | 1 | 112.69 |
| 07/10/2026 18:42 | 7 | 112.69 |
| 07/10/2026 18:42 | 1 | 112.61 |
| 07/10/2026 18:42 | 32 | 112.62 |
| 07/10/2026 18:42 | 68 | 112.62 |
| 07/10/2026 18:42 | 1 | 112.62 |
| 07/10/2026 18:42 | 44 | 112.63 |
| 07/10/2026 18:42 | 10 | 112.63 |
| 07/10/2026 18:42 | 2 | 112.63 |
| 07/10/2026 18:42 | 2 | 112.64 |
| 07/10/2026 18:41 | 25 | 112.69 |
| 07/10/2026 18:41 | 4 | 112.69 |
| 07/10/2026 18:41 | 25 | 112.69 |
| 07/10/2026 18:40 | 1 | 112.74 |
| 07/10/2026 18:40 | 5 | 112.74 |
| 07/10/2026 18:39 | 100 | 112.74 |
| 07/10/2026 18:39 | 29 | 112.74 |
| 07/10/2026 18:39 | 100 | 112.74 |
| 07/10/2026 18:39 | 10 | 112.74 |
| 07/10/2026 18:39 | 21 | 112.74 |
| 07/10/2026 18:39 | 100 | 112.73 |
| 07/10/2026 18:39 | 36 | 112.74 |
| 07/10/2026 18:39 | 36 | 112.74 |
| 07/10/2026 18:39 | 2 | 112.74 |
| 07/10/2026 18:39 | 5 | 112.74 |
| 07/10/2026 18:39 | 100 | 112.73 |
| 07/10/2026 18:39 | 7 | 112.62 |
| 07/10/2026 18:37 | 100 | 112.64 |
| 07/10/2026 18:36 | 21 | 112.73 |
| 07/10/2026 18:36 | 7 | 112.665 |
| 07/10/2026 18:35 | 20 | 112.64 |
| 07/10/2026 18:35 | 20 | 112.64 |
| 07/10/2026 18:35 | 100 | 112.64 |
| 07/10/2026 18:34 | 11 | 112.68 |
| 07/10/2026 18:34 | 10 | 112.65 |
| 07/10/2026 18:34 | 1 | 112.65 |
| 07/10/2026 18:34 | 10 | 112.66 |
| 07/10/2026 18:34 | 57 | 112.66 |
| 07/10/2026 18:34 | 100 | 112.73 |
| 07/10/2026 18:34 | 4 | 112.80 |
| 07/10/2026 18:34 | 2 | 112.80 |
| 07/10/2026 18:34 | 22 | 112.78 |
| 07/10/2026 18:33 | 4 | 112.67 |
| 07/10/2026 18:33 | 3 | 112.71 |
| 07/10/2026 18:33 | 1 | 112.75 |
| 07/10/2026 18:33 | 39 | 112.74 |
| 07/10/2026 18:30 | 7 | 112.56 |
| 07/10/2026 18:30 | 8 | 112.57 |
| 07/10/2026 18:30 | 8 | 112.655 |
| 07/10/2026 18:27 | 100 | 112.64 |
| 07/10/2026 18:26 | 15 | 112.60 |
| 07/10/2026 18:25 | 100 | 112.64 |
| 07/10/2026 18:23 | 20 | 112.65 |
| 07/10/2026 18:23 | 100 | 112.65 |
| 07/10/2026 18:23 | 100 | 112.65 |
| 07/10/2026 18:23 | 4 | 112.65 |
| 07/10/2026 18:23 | 100 | 112.65 |
| 07/10/2026 18:23 | 4 | 112.65 |
| 07/10/2026 18:23 | 2 | 112.65 |
| 07/10/2026 18:23 | 20 | 112.65 |
| 07/10/2026 18:23 | 100 | 112.65 |
| 07/10/2026 18:22 | 4 | 112.62 |
| 07/10/2026 18:22 | 16 | 112.62 |
| 07/10/2026 18:22 | 7 | 112.62 |
| 07/10/2026 18:21 | 4 | 112.57 |
| 07/10/2026 18:21 | 2 | 112.51 |
| 07/10/2026 18:21 | 100 | 112.565 |
| 07/10/2026 18:21 | 100 | 112.51 |
| 07/10/2026 18:21 | 3 | 112.43 |
| 07/10/2026 18:21 | 11 | 112.43 |
| 07/10/2026 18:21 | 10 | 112.44 |
| 07/10/2026 18:20 | 10 | 112.45 |
| 07/10/2026 18:20 | 6 | 112.45 |
| 07/10/2026 18:20 | 10 | 112.50 |
| 07/10/2026 18:20 | 20 | 112.50 |
| 07/10/2026 18:19 | 20 | 112.51 |
| 07/10/2026 18:19 | 6 | 112.51 |
| 07/10/2026 18:19 | 6 | 112.51 |
| 07/10/2026 18:19 | 7 | 112.52 |
| 07/10/2026 18:18 | 100 | 112.62 |
| 07/10/2026 18:18 | 60 | 112.62 |
| 07/10/2026 18:18 | 40 | 112.62 |
| 07/10/2026 18:18 | 100 | 112.63 |
| 07/10/2026 18:18 | 10 | 112.63 |
| 07/10/2026 18:16 | 1 | 112.74 |
| 07/10/2026 18:16 | 1 | 112.74 |
| 07/10/2026 18:16 | 1 | 112.73 |
| 07/10/2026 18:15 | 1 | 112.72 |
| 07/10/2026 18:15 | 1 | 112.72 |
| 07/10/2026 18:15 | 1 | 112.72 |
| 07/10/2026 18:15 | 1 | 112.72 |
| 07/10/2026 18:15 | 1 | 112.72 |
| 07/10/2026 18:15 | 1 | 112.72 |
| 07/10/2026 18:15 | 1 | 112.72 |
| 07/10/2026 18:15 | 2 | 112.72 |
| 07/10/2026 18:14 | 7 | 112.605 |
| 07/10/2026 18:14 | 10 | 112.605 |
| 07/10/2026 18:13 | 37 | 112.605 |
| 07/10/2026 18:12 | 100 | 112.63 |
| 07/10/2026 18:11 | 10 | 112.63 |
| 07/10/2026 18:11 | 72 | 112.63 |
| 07/10/2026 18:11 | 28 | 112.63 |
| 07/10/2026 18:11 | 10 | 112.64 |
| 07/10/2026 18:11 | 1 | 112.635 |
| 07/10/2026 18:11 | 6 | 112.63 |
| 07/10/2026 18:11 | 6 | 112.63 |
| 07/10/2026 18:10 | 2 | 112.56 |
| 07/10/2026 18:10 | 100 | 112.56 |
| 07/10/2026 18:09 | 4 | 112.54 |
| 07/10/2026 18:09 | 5 | 112.54 |
| 07/10/2026 18:09 | 7 | 112.53 |
| 07/10/2026 18:08 | 2 | 112.47 |
| 07/10/2026 18:08 | 92 | 112.47 |
| 07/10/2026 18:08 | 6 | 112.47 |
| 07/10/2026 18:07 | 100 | 112.415 |
| 07/10/2026 18:07 | 3 | 112.34 |
| 07/10/2026 18:07 | 23 | 112.43 |
| 07/10/2026 18:06 | 30 | 112.38 |
| 07/10/2026 18:06 | 13 | 112.38 |
| 07/10/2026 18:06 | 7 | 112.38 |
| 07/10/2026 18:05 | 25 | 112.46 |
| 07/10/2026 18:03 | 19 | 112.40 |
| 07/10/2026 18:03 | 1 | 112.40 |
| 07/10/2026 18:02 | 100 | 112.48 |
| 07/10/2026 18:02 | 50 | 112.44 |
| 07/10/2026 18:02 | 50 | 112.44 |
| 07/10/2026 18:01 | 7 | 112.54 |
| 07/10/2026 18:01 | 100 | 112.56 |
| 07/10/2026 18:00 | 6 | 112.58 |
| 07/10/2026 18:00 | 6 | 112.58 |
| 07/10/2026 18:00 | 100 | 112.58 |
| 07/10/2026 18:00 | 5 | 112.57 |
| 07/10/2026 18:00 | 7 | 112.57 |
| 07/10/2026 18:00 | 5 | 112.57 |
| 07/10/2026 18:00 | 10 | 112.56 |
| 07/10/2026 18:00 | 90 | 112.56 |
| 07/10/2026 18:00 | 100 | 112.56 |
| 07/10/2026 17:58 | 11 | 112.57 |
| 07/10/2026 17:58 | 1 | 112.57 |
| 07/10/2026 17:58 | 6 | 112.57 |
| 07/10/2026 17:58 | 18 | 112.55 |
| 07/10/2026 17:58 | 18 | 112.55 |
| 07/10/2026 17:58 | 25 | 112.55 |
| 07/10/2026 17:57 | 9 | 112.44 |
| 07/10/2026 17:57 | 31 | 112.44 |
| 07/10/2026 17:57 | 10 | 112.44 |
| 07/10/2026 17:57 | 20 | 112.48 |
| 07/10/2026 17:57 | 1 | 112.50 |
| 07/10/2026 17:57 | 9 | 112.50 |
| 07/10/2026 17:57 | 11 | 112.50 |
| 07/10/2026 17:57 | 15 | 112.51 |
| 07/10/2026 17:57 | 10 | 112.51 |
| 07/10/2026 17:57 | 100 | 112.56 |
| 07/10/2026 17:56 | 10 | 112.65 |
| 07/10/2026 17:56 | 25 | 112.57 |
| 07/10/2026 17:56 | 25 | 112.57 |
| 07/10/2026 17:56 | 25 | 112.57 |
| 07/10/2026 17:56 | 25 | 112.57 |
| 07/10/2026 17:56 | 10 | 112.68 |
| 07/10/2026 17:56 | 75 | 112.57 |
| 07/10/2026 17:56 | 25 | 112.57 |
| 07/10/2026 17:56 | 6 | 112.56 |
| 07/10/2026 17:56 | 2 | 112.60 |
| 07/10/2026 17:54 | 100 | 112.74 |
| 07/10/2026 17:54 | 16 | 112.76 |
| 07/10/2026 17:52 | 5 | 112.73 |
| 07/10/2026 17:52 | 3 | 112.73 |
| 07/10/2026 17:52 | 3 | 112.73 |
| 07/10/2026 17:52 | 9 | 112.73 |
| 07/10/2026 17:52 | 11 | 112.72 |
| 07/10/2026 17:52 | 25 | 112.72 |
| 07/10/2026 17:52 | 5 | 112.72 |
| 07/10/2026 17:52 | 2 | 112.72 |
| 07/10/2026 17:52 | 15 | 112.72 |
| 07/10/2026 17:52 | 35 | 112.72 |
| 07/10/2026 17:52 | 5 | 112.71 |
| 07/10/2026 17:52 | 23 | 112.67 |
| 07/10/2026 17:52 | 10 | 112.61 |
| 07/10/2026 17:52 | 100 | 112.61 |
| 07/10/2026 17:52 | 5 | 112.62 |
| 07/10/2026 17:52 | 100 | 112.62 |
| 07/10/2026 17:52 | 100 | 112.61 |
| 07/10/2026 17:52 | 100 | 112.61 |
| 07/10/2026 17:51 | 23 | 112.65 |
| 07/10/2026 17:51 | 4 | 112.65 |
| 07/10/2026 17:51 | 1 | 112.72 |
| 07/10/2026 17:51 | 100 | 112.71 |
| 07/10/2026 17:51 | 23 | 112.71 |
| 07/10/2026 17:51 | 8 | 112.71 |
| 07/10/2026 17:51 | 23 | 112.71 |
| 07/10/2026 17:51 | 1 | 112.70 |
| 07/10/2026 17:51 | 9 | 112.70 |
| 07/10/2026 17:51 | 6 | 112.66 |
| 07/10/2026 17:51 | 54 | 112.66 |
| 07/10/2026 17:51 | 25 | 112.66 |
| 07/10/2026 17:51 | 15 | 112.66 |
| 07/10/2026 17:51 | 14 | 112.50 |
| 07/10/2026 17:51 | 10 | 112.57 |
| 07/10/2026 17:51 | 67 | 112.58 |
| 07/10/2026 17:49 | 3 | 112.555 |
| 07/10/2026 17:49 | 2 | 112.555 |
| 07/10/2026 17:49 | 100 | 112.59 |
| 07/10/2026 17:49 | 45 | 112.74 |
| 07/10/2026 17:49 | 5 | 112.70 |
| 07/10/2026 17:49 | 20 | 112.70 |
| 07/10/2026 17:49 | 20 | 112.70 |
| 07/10/2026 17:49 | 100 | 112.73 |
| 07/10/2026 17:49 | 5 | 112.74 |
| 07/10/2026 17:49 | 50 | 112.74 |
| 07/10/2026 17:49 | 14 | 112.76 |
| 07/10/2026 17:49 | 31 | 112.79 |
| 07/10/2026 17:49 | 10 | 112.82 |
| 07/10/2026 17:49 | 50 | 112.84 |
| 07/10/2026 17:49 | 5 | 112.93 |
| 07/10/2026 17:49 | 5 | 112.93 |
| 07/10/2026 17:49 | 95 | 112.93 |
| 07/10/2026 17:49 | 10 | 113.04 |
| 07/10/2026 17:49 | 10 | 113.05 |
| 07/10/2026 17:49 | 100 | 113.05 |
| 07/10/2026 17:49 | 20 | 113.06 |
| 07/10/2026 17:49 | 40 | 113.08 |
| 07/10/2026 17:49 | 2 | 113.08 |
| 07/10/2026 17:48 | 100 | 113.20 |
| 07/10/2026 17:48 | 2 | 113.28 |
| 07/10/2026 17:48 | 18 | 113.29 |
| 07/10/2026 17:48 | 6 | 113.29 |
| 07/10/2026 17:48 | 18 | 113.29 |
| 07/10/2026 17:48 | 97 | 113.29 |
| 07/10/2026 17:48 | 3 | 113.29 |
| 07/10/2026 17:48 | 1 | 113.28 |
| 07/10/2026 17:48 | 4 | 113.28 |
| 07/10/2026 17:48 | 1 | 113.28 |
| 07/10/2026 17:48 | 1 | 113.28 |
| 07/10/2026 17:48 | 1 | 113.28 |
| 07/10/2026 17:48 | 2 | 113.28 |
| 07/10/2026 17:48 | 18 | 113.28 |
| 07/10/2026 17:48 | 100 | 113.28 |
| 07/10/2026 17:48 | 2 | 113.27 |
| 07/10/2026 17:48 | 2 | 113.27 |
| 07/10/2026 17:48 | 2 | 113.27 |
| 07/10/2026 17:48 | 2 | 113.27 |
| 07/10/2026 17:48 | 2 | 113.27 |
| 07/10/2026 17:48 | 2 | 113.27 |
| 07/10/2026 17:48 | 2 | 113.27 |
| 07/10/2026 17:48 | 18 | 113.24 |
| 07/10/2026 17:48 | 10 | 113.23 |
| 07/10/2026 17:48 | 16 | 113.23 |
| 07/10/2026 17:48 | 2 | 113.22 |
| 07/10/2026 17:47 | 7 | 113.12 |
| 07/10/2026 17:46 | 6 | 113.11 |
| 07/10/2026 17:46 | 10 | 113.11 |
| 07/10/2026 17:46 | 2 | 113.11 |
| 07/10/2026 17:46 | 16 | 113.22 |
| 07/10/2026 17:45 | 1 | 113.105 |
| 07/10/2026 17:43 | 15 | 113.15 |
| 07/10/2026 17:43 | 6 | 113.145 |
| 07/10/2026 17:43 | 94 | 113.145 |
| 07/10/2026 17:43 | 6 | 113.145 |
| 07/10/2026 17:42 | 6 | 113.02 |
| 07/10/2026 17:41 | 10 | 113.07 |
| 07/10/2026 17:41 | 40 | 113.08 |
| 07/10/2026 17:41 | 10 | 113.08 |
| 07/10/2026 17:41 | 20 | 113.11 |
| 07/10/2026 17:40 | 31 | 113.16 |
| 07/10/2026 17:40 | 40 | 113.17 |
| 07/10/2026 17:40 | 24 | 113.18 |
| 07/10/2026 17:40 | 6 | 113.18 |
| 07/10/2026 17:40 | 20 | 113.18 |
| 07/10/2026 17:40 | 5 | 113.20 |
| 07/10/2026 17:39 | 5 | 113.21 |
| 07/10/2026 17:39 | 7 | 113.23 |
| 07/10/2026 17:39 | 1 | 113.23 |
| 07/10/2026 17:39 | 10 | 113.25 |
| 07/10/2026 17:39 | 20 | 113.27 |
| 07/10/2026 17:39 | 50 | 113.28 |
| 07/10/2026 17:39 | 50 | 113.28 |
| 07/10/2026 17:39 | 2 | 113.29 |
| 07/10/2026 17:39 | 4 | 113.29 |
| 07/10/2026 17:39 | 9 | 113.29 |
| 07/10/2026 17:39 | 27 | 113.29 |
| 07/10/2026 17:39 | 7 | 113.31 |
| 07/10/2026 17:37 | 5 | 113.43 |
| 07/10/2026 17:37 | 100 | 113.43 |
| 07/10/2026 17:37 | 32 | 113.31 |
| 07/10/2026 17:35 | 12 | 113.31 |
| 07/10/2026 17:35 | 8 | 113.31 |
| 07/10/2026 17:33 | 7 | 113.46 |
| 07/10/2026 17:33 | 10 | 113.36 |
| 07/10/2026 17:33 | 20 | 113.44 |
| 07/10/2026 17:33 | 3 | 113.44 |
| 07/10/2026 17:33 | 20 | 113.44 |
| 07/10/2026 17:33 | 31 | 113.44 |
| 07/10/2026 17:33 | 69 | 113.44 |
| 07/10/2026 17:33 | 50 | 113.43 |
| 07/10/2026 17:33 | 23 | 113.43 |
| 07/10/2026 17:33 | 23 | 113.41 |
| 07/10/2026 17:32 | 5 | 113.31 |
| 07/10/2026 17:32 | 19 | 113.31 |
| 07/10/2026 17:32 | 18 | 113.32 |
| 07/10/2026 17:32 | 1 | 113.32 |
| 07/10/2026 17:32 | 1 | 113.34 |
| 07/10/2026 17:31 | 67 | 113.36 |
| 07/10/2026 17:31 | 5 | 113.37 |
| 07/10/2026 17:31 | 10 | 113.38 |
| 07/10/2026 17:31 | 5 | 113.38 |
| 07/10/2026 17:31 | 40 | 113.38 |
| 07/10/2026 17:31 | 2 | 113.485 |
| 07/10/2026 17:31 | 2 | 113.49 |
| 07/10/2026 17:31 | 2 | 113.49 |
| 07/10/2026 17:31 | 2 | 113.49 |
| 07/10/2026 17:31 | 2 | 113.49 |
| 07/10/2026 17:31 | 2 | 113.49 |
| 07/10/2026 17:30 | 8 | 113.41 |
| 07/10/2026 17:30 | 19 | 113.42 |
| 07/10/2026 17:30 | 19 | 113.42 |
| 07/10/2026 17:30 | 10 | 113.42 |
| 07/10/2026 17:30 | 1 | 113.42 |
| 07/10/2026 17:28 | 10 | 113.47 |
| 07/10/2026 17:28 | 97 | 113.47 |
| 07/10/2026 17:28 | 3 | 113.47 |
| 07/10/2026 17:27 | 100 | 113.58 |
| 07/10/2026 17:27 | 8 | 113.48 |
| 07/10/2026 17:27 | 6 | 113.48 |
| 07/10/2026 17:26 | 1 | 113.48 |
| 07/10/2026 17:26 | 20 | 113.45 |
| 07/10/2026 17:25 | 3 | 113.44 |
| 07/10/2026 17:23 | 8 | 113.46 |
| 07/10/2026 17:23 | 2 | 113.46 |
| 07/10/2026 17:23 | 31 | 113.47 |
| 07/10/2026 17:22 | 100 | 113.48 |
| 07/10/2026 17:22 | 100 | 113.44 |
| 07/10/2026 17:22 | 1 | 113.44 |
| 07/10/2026 17:22 | 99 | 113.44 |
| 07/10/2026 17:22 | 1 | 113.44 |
| 07/10/2026 17:22 | 1 | 113.45 |
| 07/10/2026 17:22 | 100 | 113.47 |
| 07/10/2026 17:22 | 100 | 113.49 |
| 07/10/2026 17:21 | 11 | 113.46 |
| 07/10/2026 17:21 | 9 | 113.46 |
| 07/10/2026 17:21 | 5 | 113.46 |
| 07/10/2026 17:21 | 2 | 113.46 |
| 07/10/2026 17:21 | 37 | 113.47 |
| 07/10/2026 17:21 | 100 | 113.48 |
| 07/10/2026 17:21 | 11 | 113.57 |
| 07/10/2026 17:21 | 7 | 113.62 |
| 07/10/2026 17:21 | 15 | 113.57 |
| 07/10/2026 17:21 | 5 | 113.57 |
| 07/10/2026 17:21 | 13 | 113.62 |
| 07/10/2026 17:21 | 3 | 113.62 |
| 07/10/2026 17:21 | 17 | 113.62 |
| 07/10/2026 17:21 | 20 | 113.55 |
| 07/10/2026 17:21 | 9 | 113.58 |
| 07/10/2026 17:21 | 7 | 113.58 |
| 07/10/2026 17:21 | 6 | 113.58 |
| 07/10/2026 17:21 | 2 | 113.58 |
| 07/10/2026 17:21 | 1 | 113.58 |
| 07/10/2026 17:21 | 5 | 113.61 |
| 07/10/2026 17:21 | 7 | 113.61 |
| 07/10/2026 17:21 | 9 | 113.62 |
| 07/10/2026 17:21 | 1 | 113.62 |
| 07/10/2026 17:21 | 9 | 113.62 |
| 07/10/2026 17:20 | 77 | 113.79 |
| 07/10/2026 17:20 | 48 | 113.77 |
| 07/10/2026 17:20 | 12 | 113.82 |
| 07/10/2026 17:20 | 12 | 113.81 |
| 07/10/2026 17:20 | 12 | 113.78 |
| 07/10/2026 17:18 | 100 | 113.69 |
| 07/10/2026 17:17 | 100 | 113.67 |
| 07/10/2026 17:15 | 8 | 113.67 |
| 07/10/2026 17:15 | 30 | 113.65 |
| 07/10/2026 17:14 | 7 | 113.64 |
| 07/10/2026 17:14 | 1 | 113.76 |
| 07/10/2026 17:14 | 1 | 113.75 |
| 07/10/2026 17:14 | 1 | 113.75 |
| 07/10/2026 17:14 | 1 | 113.75 |
| 07/10/2026 17:14 | 1 | 113.75 |
| 07/10/2026 17:14 | 1 | 113.75 |
| 07/10/2026 17:14 | 1 | 113.75 |
| 07/10/2026 17:14 | 1 | 113.75 |
| 07/10/2026 17:14 | 1 | 113.75 |
| 07/10/2026 17:14 | 1 | 113.75 |
| 07/10/2026 17:12 | 7 | 113.60 |
| 07/10/2026 17:11 | 1 | 113.60 |
| 07/10/2026 17:11 | 10 | 113.65 |
| 07/10/2026 17:10 | 10 | 113.66 |
| 07/10/2026 17:10 | 1 | 113.66 |
| 07/10/2026 17:10 | 33 | 113.70 |
| 07/10/2026 17:09 | 58 | 113.835 |
| 07/10/2026 17:09 | 7 | 113.835 |
| 07/10/2026 17:09 | 23 | 113.71 |
| 07/10/2026 17:09 | 1 | 113.75 |
| 07/10/2026 17:08 | 1 | 113.79 |
| 07/10/2026 17:07 | 100 | 113.97 |
| 07/10/2026 17:05 | 1 | 113.82 |
| 07/10/2026 17:05 | 1 | 113.96 |
| 07/10/2026 17:05 | 2 | 113.83 |
| 07/10/2026 17:04 | 1 | 113.97 |
| 07/10/2026 17:04 | 100 | 113.97 |
| 07/10/2026 17:04 | 5 | 113.97 |
| 07/10/2026 17:04 | 6 | 113.97 |
| 07/10/2026 17:04 | 1 | 113.97 |
| 07/10/2026 17:04 | 1 | 113.79 |
| 07/10/2026 17:04 | 14 | 113.81 |
| 07/10/2026 17:04 | 20 | 113.86 |
| 07/10/2026 17:04 | 10 | 113.90 |
| 07/10/2026 17:04 | 28 | 113.90 |
| 07/10/2026 17:04 | 95 | 113.91 |
| 07/10/2026 17:04 | 85 | 113.91 |
| 07/10/2026 17:04 | 3 | 113.91 |
| 07/10/2026 17:03 | 12 | 113.91 |
| 07/10/2026 17:03 | 98 | 113.92 |
| 07/10/2026 17:03 | 2 | 113.92 |
| 07/10/2026 17:03 | 100 | 113.94 |
| 07/10/2026 17:03 | 1 | 114.03 |
| 07/10/2026 17:03 | 99 | 114.03 |
| 07/10/2026 17:03 | 10 | 114.03 |
| 07/10/2026 17:03 | 100 | 114.03 |
| 07/10/2026 17:03 | 1 | 114.04 |
| 07/10/2026 17:03 | 3 | 114.04 |
| 07/10/2026 17:03 | 4 | 114.04 |
| 07/10/2026 17:03 | 4 | 114.04 |
| 07/10/2026 17:03 | 1 | 114.06 |
| 07/10/2026 17:00 | 1 | 114.19 |
| 07/10/2026 17:00 | 1 | 114.04 |
| 07/10/2026 17:00 | 1 | 114.12 |
| 07/10/2026 17:00 | 1 | 114.00 |
| 07/10/2026 17:00 | 41 | 114.12 |
| 07/10/2026 16:59 | 1 | 114.12 |
| 07/10/2026 16:57 | 3 | 114.24 |
| 07/10/2026 16:57 | 1 | 114.24 |
| 07/10/2026 16:57 | 9 | 114.05 |
| 07/10/2026 16:57 | 5 | 114.21 |
| 07/10/2026 16:57 | 5 | 114.105 |
| 07/10/2026 16:57 | 1 | 114.22 |
| 07/10/2026 16:56 | 11 | 114.04 |
| 07/10/2026 16:56 | 1 | 114.11 |
| 07/10/2026 16:56 | 6 | 114.11 |
| 07/10/2026 16:56 | 1 | 114.12 |
| 07/10/2026 16:56 | 1 | 114.00 |
| 07/10/2026 16:55 | 1 | 114.115 |
| 07/10/2026 16:53 | 100 | 114.15 |
| 07/10/2026 16:53 | 29 | 114.15 |
| 07/10/2026 16:52 | 96 | 114.15 |
| 07/10/2026 16:52 | 3 | 114.15 |
| 07/10/2026 16:52 | 1 | 114.15 |
| 07/10/2026 16:52 | 25 | 114.085 |
| 07/10/2026 16:52 | 6 | 114.08 |
| 07/10/2026 16:52 | 1 | 114.08 |
| 07/10/2026 16:52 | 2 | 114.08 |
| 07/10/2026 16:52 | 5 | 114.08 |
| 07/10/2026 16:52 | 3 | 114.08 |
| 07/10/2026 16:52 | 3 | 114.08 |
| 07/10/2026 16:52 | 1 | 114.01 |
| 07/10/2026 16:51 | 1 | 113.89 |
| 07/10/2026 16:51 | 1 | 113.89 |
| 07/10/2026 16:51 | 45 | 113.85 |
| 07/10/2026 16:51 | 55 | 113.85 |
| 07/10/2026 16:51 | 10 | 113.84 |
| 07/10/2026 16:51 | 100 | 113.83 |
| 07/10/2026 16:51 | 15 | 113.83 |
| 07/10/2026 16:51 | 1 | 113.83 |
| 07/10/2026 16:51 | 2 | 113.61 |
| 07/10/2026 16:50 | 1 | 113.60 |
| 07/10/2026 16:50 | 3 | 113.60 |
| 07/10/2026 16:50 | 1 | 113.60 |
| 07/10/2026 16:50 | 3 | 113.60 |
| 07/10/2026 16:49 | 3 | 113.58 |
| 07/10/2026 16:48 | 3 | 113.59 |
| 07/10/2026 16:47 | 24 | 113.65 |
| 07/10/2026 16:47 | 15 | 113.65 |
| 07/10/2026 16:47 | 10 | 113.65 |
| 07/10/2026 16:47 | 2 | 113.66 |
| 07/10/2026 16:47 | 100 | 113.66 |
| 07/10/2026 16:47 | 10 | 113.66 |
| 07/10/2026 16:47 | 22 | 113.66 |
| 07/10/2026 16:47 | 19 | 113.66 |
| 07/10/2026 16:47 | 59 | 113.66 |
| 07/10/2026 16:47 | 3 | 113.66 |
| 07/10/2026 16:46 | 1 | 113.59 |
| 07/10/2026 16:46 | 62 | 113.59 |
| 07/10/2026 16:46 | 15 | 113.59 |
| 07/10/2026 16:45 | 1 | 113.68 |
| 07/10/2026 16:44 | 31 | 113.70 |
| 07/10/2026 16:44 | 100 | 113.70 |
| 07/10/2026 16:44 | 4 | 113.68 |
| 07/10/2026 16:44 | 100 | 113.58 |
| 07/10/2026 16:40 | 4 | 113.455 |
| 07/10/2026 16:40 | 10 | 113.40 |
| 07/10/2026 16:40 | 10 | 113.40 |
| 07/10/2026 16:40 | 10 | 113.46 |
| 07/10/2026 16:40 | 10 | 113.63 |
| 07/10/2026 16:40 | 100 | 113.63 |
| 07/10/2026 16:37 | 29 | 113.49 |
| 07/10/2026 16:35 | 1 | 113.07 |
| 07/10/2026 16:33 | 25 | 113.385 |
| 07/10/2026 16:33 | 9 | 113.25 |
| 07/10/2026 16:33 | 5 | 113.25 |
| 07/10/2026 16:33 | 4 | 113.25 |
| 07/10/2026 16:31 | 25 | 113.49 |
| 07/10/2026 16:31 | 5 | 113.49 |
| 07/10/2026 16:30 | 1 | 113.24 |
| 07/10/2026 16:28 | 31 | 113.29 |
| 07/10/2026 16:27 | 17 | 113.27 |
| 07/10/2026 16:27 | 9 | 113.43 |
| 07/10/2026 16:27 | 100 | 113.56 |
| 07/10/2026 16:27 | 3 | 113.44 |
| 07/10/2026 16:27 | 23 | 113.44 |
| 07/10/2026 16:26 | 2 | 113.44 |
| 07/10/2026 16:26 | 20 | 113.52 |
| 07/10/2026 16:26 | 1 | 113.52 |
| 07/10/2026 16:25 | 2 | 113.59 |
| 07/10/2026 16:25 | 1 | 113.59 |
| 07/10/2026 16:25 | 3 | 113.59 |
| 07/10/2026 16:25 | 10 | 113.59 |
| 07/10/2026 16:25 | 1 | 113.52 |
| 07/10/2026 16:23 | 3 | 113.75 |
| 07/10/2026 16:22 | 100 | 113.83 |
| 07/10/2026 16:22 | 67 | 113.83 |
| 07/10/2026 16:22 | 5 | 113.83 |
| 07/10/2026 16:22 | 11 | 113.83 |
| 07/10/2026 16:22 | 89 | 113.83 |
| 07/10/2026 16:22 | 31 | 113.82 |
| 07/10/2026 16:22 | 19 | 113.82 |
| 07/10/2026 16:22 | 5 | 113.82 |
| 07/10/2026 16:22 | 5 | 113.82 |
| 07/10/2026 16:22 | 30 | 113.82 |
| 07/10/2026 16:22 | 60 | 113.82 |
| 07/10/2026 16:22 | 40 | 113.82 |
| 07/10/2026 16:22 | 100 | 113.74 |
| 07/10/2026 16:20 | 1 | 113.53 |
| 07/10/2026 16:20 | 2 | 113.81 |
| 07/10/2026 16:20 | 1 | 113.76 |
| 07/10/2026 16:16 | 16 | 112.98 |
| 07/10/2026 16:16 | 16 | 112.98 |
| 07/10/2026 16:15 | 16 | 112.98 |
| 07/10/2026 16:15 | 16 | 112.98 |
| 07/10/2026 16:15 | 1 | 113.23 |
| 07/10/2026 16:15 | 4 | 113.49 |
| 07/10/2026 16:15 | 100 | 113.34 |
| 07/10/2026 16:15 | 100 | 113.215 |
| 07/10/2026 16:15 | 7 | 113.13 |
| 07/10/2026 16:15 | 1 | 113.13 |
| 07/10/2026 16:14 | 1 | 113.09 |
| 07/10/2026 16:14 | 9 | 113.25 |
| 07/10/2026 16:14 | 9 | 113.26 |
| 07/10/2026 16:13 | 9 | 113.42 |
| 07/10/2026 16:12 | 100 | 113.515 |
| 07/10/2026 16:11 | 13 | 113.64 |
| 07/10/2026 16:11 | 6 | 113.66 |
| 07/10/2026 16:11 | 5 | 113.70 |
| 07/10/2026 16:11 | 20 | 113.71 |
| 07/10/2026 16:11 | 20 | 113.71 |
| 07/10/2026 16:11 | 8 | 113.71 |
| 07/10/2026 16:10 | 48 | 113.72 |
| 07/10/2026 16:10 | 20 | 113.91 |
| 07/10/2026 16:10 | 2 | 113.92 |
| 07/10/2026 16:10 | 10 | 114.05 |
| 07/10/2026 16:10 | 10 | 114.05 |
| 07/10/2026 16:10 | 10 | 114.05 |
| 07/10/2026 16:10 | 10 | 114.05 |
| 07/10/2026 16:10 | 10 | 114.05 |
| 07/10/2026 16:10 | 10 | 114.05 |
| 07/10/2026 16:08 | 100 | 114.30 |
| 07/10/2026 16:05 | 100 | 114.05 |
| 07/10/2026 16:05 | 100 | 114.05 |
| 07/10/2026 16:04 | 25 | 114.195 |
| 07/10/2026 16:04 | 25 | 114.195 |
| 07/10/2026 16:04 | 1 | 114.195 |
| 07/10/2026 16:04 | 1 | 114.195 |
| 07/10/2026 16:04 | 5 | 114.34 |
| 07/10/2026 16:04 | 2 | 114.34 |
| 07/10/2026 16:04 | 2 | 114.34 |
| 07/10/2026 16:04 | 2 | 114.34 |
| 07/10/2026 16:04 | 8 | 114.34 |
| 07/10/2026 16:04 | 31 | 114.34 |
| 07/10/2026 16:04 | 69 | 114.34 |
| 07/10/2026 16:04 | 50 | 114.33 |
| 07/10/2026 16:04 | 7 | 114.25 |
| 07/10/2026 16:04 | 7 | 114.25 |
| 07/10/2026 16:04 | 1 | 114.25 |
| 07/10/2026 16:04 | 20 | 114.25 |
| 07/10/2026 16:02 | 34 | 114.24 |
| 07/10/2026 16:02 | 34 | 114.14 |
| 07/10/2026 16:02 | 66 | 114.14 |
| 07/10/2026 16:02 | 1 | 114.14 |
| 07/10/2026 16:02 | 25 | 114.145 |
| 07/10/2026 16:02 | 1 | 114.145 |
| 07/10/2026 16:02 | 1 | 114.145 |
| 07/10/2026 16:01 | 2 | 114.08 |
| 07/10/2026 16:01 | 2 | 114.08 |
| 07/10/2026 16:01 | 2 | 114.08 |
| 07/10/2026 16:01 | 2 | 114.08 |
| 07/10/2026 16:01 | 1 | 114.08 |
| 07/10/2026 16:01 | 16 | 113.98 |
| 07/10/2026 16:01 | 3 | 113.98 |
| 07/10/2026 16:01 | 1 | 113.98 |
| 07/10/2026 16:01 | 17 | 113.93 |
| 07/10/2026 16:01 | 10 | 113.82 |
| 07/10/2026 16:01 | 100 | 113.82 |
| 07/10/2026 16:01 | 14 | 113.82 |
| 07/10/2026 16:00 | 100 | 113.83 |
| 07/10/2026 16:00 | 84 | 113.82 |
| 07/10/2026 16:00 | 3 | 113.79 |
| 07/10/2026 16:00 | 1 | 113.79 |
| 07/10/2026 16:00 | 3 | 113.80 |
| 07/10/2026 16:00 | 1 | 113.80 |
| 07/10/2026 16:00 | 14 | 113.81 |
| 07/10/2026 16:00 | 3 | 114.03 |
| 07/10/2026 16:00 | 1 | 114.03 |
| 07/10/2026 15:59 | 1 | 114.04 |
| 07/10/2026 15:59 | 3 | 114.05 |
| 07/10/2026 15:59 | 96 | 114.06 |
| 07/10/2026 15:59 | 4 | 114.06 |
| 07/10/2026 15:58 | 23 | 114.08 |
| 07/10/2026 15:58 | 16 | 114.04 |
| 07/10/2026 15:58 | 2 | 114.06 |
| 07/10/2026 15:57 | 2 | 114.19 |
| 07/10/2026 15:57 | 17 | 114.03 |
| 07/10/2026 15:55 | 7 | 114.04 |
| 07/10/2026 15:55 | 7 | 114.06 |
| 07/10/2026 15:52 | 5 | 114.39 |
| 07/10/2026 15:52 | 4 | 114.39 |
| 07/10/2026 15:52 | 2 | 114.39 |
| 07/10/2026 15:52 | 1 | 114.39 |
| 07/10/2026 15:52 | 2 | 114.39 |
| 07/10/2026 15:52 | 1 | 114.35 |
| 07/10/2026 15:52 | 9 | 114.35 |
| 07/10/2026 15:52 | 9 | 114.35 |
| 07/10/2026 15:52 | 9 | 114.35 |
| 07/10/2026 15:52 | 9 | 114.35 |
| 07/10/2026 15:52 | 9 | 114.35 |
| 07/10/2026 15:52 | 9 | 114.35 |
| 07/10/2026 15:52 | 9 | 114.35 |
| 07/10/2026 15:52 | 9 | 114.35 |
| 07/10/2026 15:52 | 9 | 114.35 |
| 07/10/2026 15:52 | 9 | 114.35 |
| 07/10/2026 15:52 | 9 | 114.35 |
| 07/10/2026 15:52 | 9 | 114.30 |
| 07/10/2026 15:51 | 9 | 114.06 |
| 07/10/2026 15:51 | 9 | 114.06 |
| 07/10/2026 15:50 | 3 | 114.41 |
| 07/10/2026 15:50 | 3 | 114.48 |
| 07/10/2026 15:48 | 69 | 114.22 |
| 07/10/2026 15:48 | 69 | 114.22 |
| 07/10/2026 15:48 | 5 | 114.22 |
| 07/10/2026 15:48 | 11 | 114.23 |
| 07/10/2026 15:48 | 9 | 114.24 |
| 07/10/2026 15:48 | 9 | 114.37 |
| 07/10/2026 15:47 | 1 | 114.82 |
| 07/10/2026 15:47 | 100 | 114.83 |
| 07/10/2026 15:45 | 94 | 114.87 |
| 07/10/2026 15:45 | 14 | 114.88 |
| 07/10/2026 15:44 | 5 | 114.87 |
| 07/10/2026 15:44 | 1 | 114.87 |
| 07/10/2026 15:44 | 100 | 114.87 |
| 07/10/2026 15:44 | 3 | 114.87 |
| 07/10/2026 15:44 | 11 | 114.87 |
| 07/10/2026 15:44 | 120 | 114.87 |
| 07/10/2026 15:44 | 1 | 114.87 |
| 07/10/2026 15:43 | 3 | 114.53 |
| 07/10/2026 15:41 | 1 | 114.615 |
| 07/10/2026 15:41 | 2 | 114.615 |
| 07/10/2026 15:40 | 7 | 114.48 |
| 07/10/2026 15:40 | 5 | 114.88 |
| 07/10/2026 15:40 | 15 | 114.88 |
| 07/10/2026 15:40 | 5 | 114.70 |
| 07/10/2026 15:40 | 2 | 114.24 |
| 07/10/2026 15:40 | 2 | 114.24 |
| 07/10/2026 15:40 | 1 | 114.24 |
| 07/10/2026 15:40 | 3 | 114.24 |
| 07/10/2026 15:40 | 4 | 114.24 |
| 07/10/2026 15:37 | 1 | 113.67 |
| 07/10/2026 15:35 | 7 | 113.34 |
| 07/10/2026 15:34 | 5 | 113.03 |
| 07/10/2026 15:34 | 100 | 113.03 |
| 07/10/2026 15:34 | 2 | 113.50 |
| 07/10/2026 15:34 | 2 | 113.50 |
| 07/10/2026 15:34 | 20 | 113.51 |
| 07/10/2026 15:33 | 20 | 113.52 |
| 07/10/2026 15:30 | 1 | 114.61 |
| 07/10/2026 15:30 | 100 | 114.62 |
| 07/10/2026 15:30 | 100 | 115.01 |
| 07/10/2026 15:30 | 100 | 115.00 |
| 07/10/2026 15:30 | 55 | 115.00 |
| 07/10/2026 15:30 | 117 | 115.00 |
| 07/10/2026 15:30 | 55 | 114.97 |
| 07/10/2026 15:30 | 68 | 115.00 |
| 07/10/2026 15:30 | 172 | 114.99 |
| 07/10/2026 15:30 | 37 | 114.99 |
| 07/10/2026 15:30 | 111 | 114.99 |
| 07/10/2026 15:30 | 55 | 114.99 |
| 07/10/2026 15:30 | 185 | 114.99 |
| 07/10/2026 15:30 | 240 | 114.99 |
| 07/10/2026 15:30 | 35 | 114.51 |
| 07/10/2026 15:30 | 65 | 114.51 |
| 07/10/2026 15:30 | 25 | 115.00 |
| 07/10/2026 15:30 | 1752 | 114.61 |
| 07/10/2026 15:30 | 45 | 114.53 |
| 07/10/2026 15:30 | 10 | 114.52 |
| 07/10/2026 15:28 | 7 | 114.20 |