Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
127.58
+0.30
(
+0.24% )
|
127.38
|
400 |
127.64
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 127.58 |
| 08/26/2026 22:00 | 78746 | 127.58 |
| 08/26/2026 21:59 | 149 | 127.58 |
| 08/26/2026 21:59 | 5 | 127.56 |
| 08/26/2026 21:59 | 4 | 127.56 |
| 08/26/2026 21:59 | 1 | 127.56 |
| 08/26/2026 21:59 | 35 | 127.61 |
| 08/26/2026 21:59 | 100 | 127.60 |
| 08/26/2026 21:59 | 13 | 127.60 |
| 08/26/2026 21:59 | 37 | 127.60 |
| 08/26/2026 21:59 | 60 | 127.59 |
| 08/26/2026 21:59 | 50 | 127.60 |
| 08/26/2026 21:59 | 60 | 127.52 |
| 08/26/2026 21:59 | 4 | 127.51 |
| 08/26/2026 21:59 | 14 | 127.51 |
| 08/26/2026 21:59 | 3 | 127.52 |
| 08/26/2026 21:59 | 96 | 127.59 |
| 08/26/2026 21:59 | 1 | 127.51 |
| 08/26/2026 21:59 | 93 | 127.51 |
| 08/26/2026 21:59 | 28 | 127.51 |
| 08/26/2026 21:59 | 4 | 127.50 |
| 08/26/2026 21:59 | 1 | 127.50 |
| 08/26/2026 21:59 | 12 | 127.51 |
| 08/26/2026 21:59 | 64 | 127.51 |
| 08/26/2026 21:59 | 15 | 127.51 |
| 08/26/2026 21:59 | 86 | 127.61 |
| 08/26/2026 21:59 | 11 | 127.60 |
| 08/26/2026 21:59 | 89 | 127.60 |
| 08/26/2026 21:59 | 1 | 127.51 |
| 08/26/2026 21:59 | 9 | 127.51 |
| 08/26/2026 21:59 | 7 | 127.51 |
| 08/26/2026 21:59 | 2 | 127.51 |
| 08/26/2026 21:59 | 1 | 127.51 |
| 08/26/2026 21:59 | 1 | 127.51 |
| 08/26/2026 21:59 | 1 | 127.53 |
| 08/26/2026 21:59 | 5 | 127.62 |
| 08/26/2026 21:59 | 100 | 127.61 |
| 08/26/2026 21:59 | 64 | 127.60 |
| 08/26/2026 21:59 | 36 | 127.60 |
| 08/26/2026 21:59 | 20 | 127.62 |
| 08/26/2026 21:59 | 100 | 127.60 |
| 08/26/2026 21:59 | 57 | 127.51 |
| 08/26/2026 21:59 | 49 | 127.62 |
| 08/26/2026 21:59 | 100 | 127.61 |
| 08/26/2026 21:59 | 93 | 127.60 |
| 08/26/2026 21:59 | 7 | 127.60 |
| 08/26/2026 21:59 | 6 | 127.62 |
| 08/26/2026 21:59 | 100 | 127.61 |
| 08/26/2026 21:59 | 62 | 127.61 |
| 08/26/2026 21:59 | 100 | 127.60 |
| 08/26/2026 21:59 | 38 | 127.61 |
| 08/26/2026 21:59 | 61 | 127.61 |
| 08/26/2026 21:59 | 50 | 127.60 |
| 08/26/2026 21:59 | 40 | 127.60 |
| 08/26/2026 21:59 | 95 | 127.60 |
| 08/26/2026 21:59 | 1 | 127.51 |
| 08/26/2026 21:59 | 10 | 127.51 |
| 08/26/2026 21:59 | 2 | 127.51 |
| 08/26/2026 21:59 | 22 | 127.51 |
| 08/26/2026 21:59 | 40 | 127.54 |
| 08/26/2026 21:59 | 3 | 127.54 |
| 08/26/2026 21:59 | 1 | 127.54 |
| 08/26/2026 21:59 | 85 | 127.54 |
| 08/26/2026 21:59 | 3 | 127.55 |
| 08/26/2026 21:59 | 7 | 127.54 |
| 08/26/2026 21:59 | 5 | 127.54 |
| 08/26/2026 21:59 | 8 | 127.55 |
| 08/26/2026 21:59 | 8 | 127.55 |
| 08/26/2026 21:59 | 1 | 127.55 |
| 08/26/2026 21:59 | 5 | 127.60 |
| 08/26/2026 21:59 | 1 | 127.55 |
| 08/26/2026 21:59 | 13 | 127.61 |
| 08/26/2026 21:59 | 25 | 127.60 |
| 08/26/2026 21:59 | 25 | 127.60 |
| 08/26/2026 21:59 | 1 | 127.55 |
| 08/26/2026 21:59 | 1 | 127.60 |
| 08/26/2026 21:59 | 1 | 127.545 |
| 08/26/2026 21:59 | 1 | 127.60 |
| 08/26/2026 21:59 | 1 | 127.545 |
| 08/26/2026 21:59 | 1 | 127.545 |
| 08/26/2026 21:59 | 1 | 127.60 |
| 08/26/2026 21:59 | 1 | 127.60 |
| 08/26/2026 21:59 | 2 | 127.53 |
| 08/26/2026 21:59 | 3 | 127.545 |
| 08/26/2026 21:59 | 1 | 127.60 |
| 08/26/2026 21:59 | 5 | 127.60 |
| 08/26/2026 21:59 | 40 | 127.60 |
| 08/26/2026 21:59 | 1 | 127.545 |
| 08/26/2026 21:59 | 26 | 127.61 |
| 08/26/2026 21:59 | 82 | 127.61 |
| 08/26/2026 21:59 | 50 | 127.60 |
| 08/26/2026 21:59 | 50 | 127.60 |
| 08/26/2026 21:59 | 50 | 127.60 |
| 08/26/2026 21:59 | 25 | 127.60 |
| 08/26/2026 21:59 | 17 | 127.54 |
| 08/26/2026 21:59 | 18 | 127.53 |
| 08/26/2026 21:59 | 1 | 127.545 |
| 08/26/2026 21:59 | 23 | 127.53 |
| 08/26/2026 21:59 | 4 | 127.545 |
| 08/26/2026 21:59 | 1 | 127.53 |
| 08/26/2026 21:59 | 17 | 127.51 |
| 08/26/2026 21:59 | 2 | 127.54 |
| 08/26/2026 21:59 | 3 | 127.60 |
| 08/26/2026 21:59 | 2 | 127.545 |
| 08/26/2026 21:59 | 15 | 127.54 |
| 08/26/2026 21:59 | 1 | 127.54 |
| 08/26/2026 21:59 | 18 | 127.61 |
| 08/26/2026 21:59 | 1 | 127.54 |
| 08/26/2026 21:59 | 2 | 127.54 |
| 08/26/2026 21:59 | 1 | 127.54 |
| 08/26/2026 21:59 | 36 | 127.55 |
| 08/26/2026 21:59 | 48 | 127.61 |
| 08/26/2026 21:59 | 50 | 127.61 |
| 08/26/2026 21:59 | 100 | 127.61 |
| 08/26/2026 21:59 | 3 | 127.54 |
| 08/26/2026 21:59 | 98 | 127.60 |
| 08/26/2026 21:59 | 14 | 127.54 |
| 08/26/2026 21:59 | 17 | 127.54 |
| 08/26/2026 21:59 | 6 | 127.55 |
| 08/26/2026 21:59 | 10 | 127.55 |
| 08/26/2026 21:59 | 14 | 127.55 |
| 08/26/2026 21:59 | 7 | 127.55 |
| 08/26/2026 21:59 | 1 | 127.55 |
| 08/26/2026 21:59 | 91 | 127.62 |
| 08/26/2026 21:59 | 1 | 127.62 |
| 08/26/2026 21:59 | 4 | 127.62 |
| 08/26/2026 21:59 | 100 | 127.61 |
| 08/26/2026 21:59 | 96 | 127.62 |
| 08/26/2026 21:59 | 100 | 127.61 |
| 08/26/2026 21:59 | 100 | 127.61 |
| 08/26/2026 21:59 | 100 | 127.61 |
| 08/26/2026 21:59 | 100 | 127.55 |
| 08/26/2026 21:59 | 92 | 127.63 |
| 08/26/2026 21:59 | 1 | 127.63 |
| 08/26/2026 21:59 | 1 | 127.63 |
| 08/26/2026 21:59 | 2 | 127.62 |
| 08/26/2026 21:59 | 100 | 127.61 |
| 08/26/2026 21:59 | 4 | 127.61 |
| 08/26/2026 21:59 | 1 | 127.61 |
| 08/26/2026 21:59 | 155 | 127.61 |
| 08/26/2026 21:59 | 2 | 127.59 |
| 08/26/2026 21:59 | 20 | 127.58 |
| 08/26/2026 21:59 | 3 | 127.58 |
| 08/26/2026 21:59 | 1 | 127.58 |
| 08/26/2026 21:59 | 79 | 127.58 |
| 08/26/2026 21:59 | 1 | 127.58 |
| 08/26/2026 21:59 | 23 | 127.57 |
| 08/26/2026 21:59 | 50 | 127.57 |
| 08/26/2026 21:59 | 10 | 127.57 |
| 08/26/2026 21:59 | 4 | 127.57 |
| 08/26/2026 21:59 | 5 | 127.57 |
| 08/26/2026 21:59 | 13 | 127.57 |
| 08/26/2026 21:59 | 4 | 127.57 |
| 08/26/2026 21:59 | 5 | 127.57 |
| 08/26/2026 21:59 | 100 | 127.57 |
| 08/26/2026 21:59 | 2 | 127.57 |
| 08/26/2026 21:59 | 25 | 127.56 |
| 08/26/2026 21:59 | 4 | 127.56 |
| 08/26/2026 21:59 | 1 | 127.56 |
| 08/26/2026 21:59 | 3 | 127.56 |
| 08/26/2026 21:59 | 100 | 127.55 |
| 08/26/2026 21:59 | 43 | 127.55 |
| 08/26/2026 21:59 | 469 | 127.55 |
| 08/26/2026 21:59 | 100 | 127.55 |
| 08/26/2026 21:59 | 100 | 127.55 |
| 08/26/2026 21:59 | 100 | 127.55 |
| 08/26/2026 21:59 | 88 | 127.55 |
| 08/26/2026 21:59 | 100 | 127.55 |
| 08/26/2026 21:59 | 24 | 127.55 |
| 08/26/2026 21:59 | 58 | 127.55 |
| 08/26/2026 21:59 | 83 | 127.55 |
| 08/26/2026 21:59 | 20 | 127.55 |
| 08/26/2026 21:59 | 100 | 127.55 |
| 08/26/2026 21:59 | 100 | 127.55 |
| 08/26/2026 21:59 | 100 | 127.55 |
| 08/26/2026 21:59 | 47 | 127.55 |
| 08/26/2026 21:59 | 1 | 127.55 |
| 08/26/2026 21:59 | 100 | 127.55 |
| 08/26/2026 21:59 | 3 | 127.55 |
| 08/26/2026 21:59 | 123 | 127.55 |
| 08/26/2026 21:59 | 60 | 127.55 |
| 08/26/2026 21:59 | 41 | 127.55 |
| 08/26/2026 21:59 | 6 | 127.55 |
| 08/26/2026 21:59 | 100 | 127.55 |
| 08/26/2026 21:59 | 18 | 127.55 |
| 08/26/2026 21:59 | 1 | 127.55 |
| 08/26/2026 21:59 | 400 | 127.55 |
| 08/26/2026 21:59 | 14 | 127.55 |
| 08/26/2026 21:59 | 17 | 127.55 |
| 08/26/2026 21:59 | 50 | 127.55 |
| 08/26/2026 21:59 | 46 | 127.55 |
| 08/26/2026 21:59 | 5 | 127.55 |
| 08/26/2026 21:59 | 2 | 127.55 |
| 08/26/2026 21:59 | 18 | 127.55 |
| 08/26/2026 21:59 | 8 | 127.55 |
| 08/26/2026 21:59 | 92 | 127.55 |
| 08/26/2026 21:59 | 50 | 127.54 |
| 08/26/2026 21:59 | 50 | 127.54 |
| 08/26/2026 21:59 | 50 | 127.54 |
| 08/26/2026 21:59 | 50 | 127.53 |
| 08/26/2026 21:59 | 4 | 127.53 |
| 08/26/2026 21:59 | 18 | 127.52 |
| 08/26/2026 21:59 | 2 | 127.48 |
| 08/26/2026 21:59 | 17 | 127.49 |
| 08/26/2026 21:59 | 7 | 127.48 |
| 08/26/2026 21:59 | 38 | 127.53 |
| 08/26/2026 21:59 | 1 | 127.48 |
| 08/26/2026 21:58 | 58 | 127.52 |
| 08/26/2026 21:58 | 1 | 127.48 |
| 08/26/2026 21:58 | 7 | 127.48 |
| 08/26/2026 21:58 | 3 | 127.43 |
| 08/26/2026 21:58 | 100 | 127.43 |
| 08/26/2026 21:58 | 100 | 127.42 |
| 08/26/2026 21:58 | 30 | 127.41 |
| 08/26/2026 21:58 | 50 | 127.43 |
| 08/26/2026 21:58 | 65 | 127.43 |
| 08/26/2026 21:58 | 4 | 127.47 |
| 08/26/2026 21:58 | 100 | 127.52 |
| 08/26/2026 21:58 | 13 | 127.52 |
| 08/26/2026 21:58 | 87 | 127.52 |
| 08/26/2026 21:58 | 100 | 127.54 |
| 08/26/2026 21:58 | 5 | 127.54 |
| 08/26/2026 21:58 | 3 | 127.54 |
| 08/26/2026 21:58 | 100 | 127.54 |
| 08/26/2026 21:58 | 1 | 127.54 |
| 08/26/2026 21:58 | 100 | 127.54 |
| 08/26/2026 21:58 | 200 | 127.54 |
| 08/26/2026 21:58 | 50 | 127.54 |
| 08/26/2026 21:58 | 50 | 127.54 |
| 08/26/2026 21:58 | 10 | 127.54 |
| 08/26/2026 21:58 | 1 | 127.54 |
| 08/26/2026 21:58 | 100 | 127.54 |
| 08/26/2026 21:58 | 4 | 127.55 |
| 08/26/2026 21:58 | 7 | 127.56 |
| 08/26/2026 21:58 | 4 | 127.56 |
| 08/26/2026 21:58 | 5 | 127.56 |
| 08/26/2026 21:57 | 100 | 127.605 |
| 08/26/2026 21:57 | 100 | 127.60 |
| 08/26/2026 21:57 | 100 | 127.60 |
| 08/26/2026 21:57 | 100 | 127.60 |
| 08/26/2026 21:57 | 2 | 127.63 |
| 08/26/2026 21:57 | 2 | 127.63 |
| 08/26/2026 21:57 | 100 | 127.65 |
| 08/26/2026 21:57 | 23 | 127.65 |
| 08/26/2026 21:57 | 32 | 127.65 |
| 08/26/2026 21:57 | 100 | 127.65 |
| 08/26/2026 21:57 | 1 | 127.65 |
| 08/26/2026 21:57 | 2 | 127.65 |
| 08/26/2026 21:57 | 100 | 127.65 |
| 08/26/2026 21:57 | 39 | 127.65 |
| 08/26/2026 21:57 | 1 | 127.65 |
| 08/26/2026 21:57 | 100 | 127.65 |
| 08/26/2026 21:57 | 1 | 127.65 |
| 08/26/2026 21:57 | 100 | 127.65 |
| 08/26/2026 21:57 | 1 | 127.65 |
| 08/26/2026 21:57 | 100 | 127.65 |
| 08/26/2026 21:57 | 50 | 127.65 |
| 08/26/2026 21:57 | 50 | 127.65 |
| 08/26/2026 21:57 | 18 | 127.65 |
| 08/26/2026 21:57 | 4 | 127.67 |
| 08/26/2026 21:57 | 2 | 127.66 |
| 08/26/2026 21:57 | 2 | 127.68 |
| 08/26/2026 21:57 | 4 | 127.68 |
| 08/26/2026 21:57 | 1 | 127.68 |
| 08/26/2026 21:57 | 5 | 127.68 |
| 08/26/2026 21:57 | 30 | 127.68 |
| 08/26/2026 21:57 | 25 | 127.68 |
| 08/26/2026 21:57 | 12 | 127.68 |
| 08/26/2026 21:57 | 1 | 127.68 |
| 08/26/2026 21:57 | 1 | 127.68 |
| 08/26/2026 21:57 | 18 | 127.68 |
| 08/26/2026 21:57 | 31 | 127.68 |
| 08/26/2026 21:57 | 2 | 127.65 |
| 08/26/2026 21:57 | 72 | 127.65 |
| 08/26/2026 21:57 | 8 | 127.65 |
| 08/26/2026 21:57 | 83 | 127.66 |
| 08/26/2026 21:57 | 9 | 127.665 |
| 08/26/2026 21:57 | 83 | 127.665 |
| 08/26/2026 21:57 | 17 | 127.66 |
| 08/26/2026 21:57 | 17 | 127.66 |
| 08/26/2026 21:57 | 83 | 127.66 |
| 08/26/2026 21:57 | 200 | 127.67 |
| 08/26/2026 21:57 | 400 | 127.67 |
| 08/26/2026 21:57 | 605 | 127.67 |
| 08/26/2026 21:57 | 109 | 127.67 |
| 08/26/2026 21:57 | 15 | 127.67 |
| 08/26/2026 21:57 | 79 | 127.67 |
| 08/26/2026 21:57 | 21 | 127.67 |
| 08/26/2026 21:57 | 59 | 127.67 |
| 08/26/2026 21:57 | 100 | 127.67 |
| 08/26/2026 21:57 | 39 | 127.67 |
| 08/26/2026 21:57 | 45 | 127.68 |
| 08/26/2026 21:57 | 55 | 127.72 |
| 08/26/2026 21:57 | 28 | 127.72 |
| 08/26/2026 21:57 | 1 | 127.72 |
| 08/26/2026 21:57 | 69 | 127.70 |
| 08/26/2026 21:57 | 1 | 127.70 |
| 08/26/2026 21:57 | 6 | 127.70 |
| 08/26/2026 21:57 | 1 | 127.70 |
| 08/26/2026 21:57 | 148 | 127.70 |
| 08/26/2026 21:57 | 1 | 127.70 |
| 08/26/2026 21:57 | 2 | 127.685 |
| 08/26/2026 21:57 | 63 | 127.685 |
| 08/26/2026 21:56 | 28 | 127.685 |
| 08/26/2026 21:56 | 1 | 127.74 |
| 08/26/2026 21:56 | 27 | 127.76 |
| 08/26/2026 21:55 | 1 | 127.68 |
| 08/26/2026 21:55 | 4 | 127.68 |
| 08/26/2026 21:55 | 4 | 127.68 |
| 08/26/2026 21:55 | 4 | 127.68 |
| 08/26/2026 21:55 | 4 | 127.68 |
| 08/26/2026 21:55 | 4 | 127.68 |
| 08/26/2026 21:55 | 4 | 127.68 |
| 08/26/2026 21:55 | 4 | 127.68 |
| 08/26/2026 21:55 | 1 | 127.68 |
| 08/26/2026 21:55 | 3 | 127.68 |
| 08/26/2026 21:55 | 4 | 127.68 |
| 08/26/2026 21:55 | 8 | 127.68 |
| 08/26/2026 21:55 | 13 | 127.68 |
| 08/26/2026 21:55 | 36 | 127.69 |
| 08/26/2026 21:55 | 64 | 127.69 |
| 08/26/2026 21:55 | 64 | 127.70 |
| 08/26/2026 21:55 | 1 | 127.70 |
| 08/26/2026 21:55 | 5 | 127.745 |
| 08/26/2026 21:55 | 5 | 127.745 |
| 08/26/2026 21:55 | 5 | 127.745 |
| 08/26/2026 21:55 | 5 | 127.745 |
| 08/26/2026 21:55 | 5 | 127.745 |
| 08/26/2026 21:54 | 25 | 127.74 |
| 08/26/2026 21:54 | 2 | 127.73 |
| 08/26/2026 21:54 | 100 | 127.73 |
| 08/26/2026 21:54 | 1 | 127.72 |
| 08/26/2026 21:54 | 2 | 127.635 |
| 08/26/2026 21:54 | 7 | 127.635 |
| 08/26/2026 21:54 | 7 | 127.635 |
| 08/26/2026 21:54 | 1 | 127.66 |
| 08/26/2026 21:54 | 49 | 127.64 |
| 08/26/2026 21:54 | 51 | 127.64 |
| 08/26/2026 21:54 | 8 | 127.64 |
| 08/26/2026 21:54 | 40 | 127.64 |
| 08/26/2026 21:54 | 1 | 127.64 |
| 08/26/2026 21:54 | 1 | 127.66 |
| 08/26/2026 21:54 | 3 | 127.62 |
| 08/26/2026 21:54 | 109 | 127.60 |
| 08/26/2026 21:54 | 31 | 127.60 |
| 08/26/2026 21:54 | 100 | 127.60 |
| 08/26/2026 21:54 | 100 | 127.59 |
| 08/26/2026 21:54 | 14 | 127.59 |
| 08/26/2026 21:54 | 24 | 127.59 |
| 08/26/2026 21:54 | 76 | 127.59 |
| 08/26/2026 21:54 | 100 | 127.58 |
| 08/26/2026 21:54 | 9 | 127.57 |
| 08/26/2026 21:54 | 32 | 127.57 |
| 08/26/2026 21:54 | 2 | 127.56 |
| 08/26/2026 21:54 | 4 | 127.55 |
| 08/26/2026 21:54 | 6 | 127.55 |
| 08/26/2026 21:54 | 40 | 127.55 |
| 08/26/2026 21:54 | 34 | 127.51 |
| 08/26/2026 21:54 | 7 | 127.51 |
| 08/26/2026 21:54 | 2 | 127.53 |
| 08/26/2026 21:54 | 5 | 127.51 |
| 08/26/2026 21:54 | 40 | 127.50 |
| 08/26/2026 21:54 | 3 | 127.50 |
| 08/26/2026 21:54 | 14 | 127.50 |
| 08/26/2026 21:54 | 2 | 127.50 |
| 08/26/2026 21:54 | 56 | 127.50 |
| 08/26/2026 21:54 | 100 | 127.50 |
| 08/26/2026 21:54 | 22 | 127.48 |
| 08/26/2026 21:54 | 75 | 127.48 |
| 08/26/2026 21:53 | 102 | 127.47 |
| 08/26/2026 21:53 | 11 | 127.47 |
| 08/26/2026 21:53 | 17 | 127.47 |
| 08/26/2026 21:53 | 12 | 127.47 |
| 08/26/2026 21:53 | 100 | 127.47 |
| 08/26/2026 21:53 | 6 | 127.47 |
| 08/26/2026 21:53 | 1 | 127.47 |
| 08/26/2026 21:53 | 6 | 127.47 |
| 08/26/2026 21:52 | 32 | 127.45 |
| 08/26/2026 21:52 | 18 | 127.45 |
| 08/26/2026 21:52 | 100 | 127.43 |
| 08/26/2026 21:52 | 50 | 127.42 |
| 08/26/2026 21:52 | 100 | 127.45 |
| 08/26/2026 21:52 | 28 | 127.45 |
| 08/26/2026 21:52 | 100 | 127.45 |
| 08/26/2026 21:52 | 100 | 127.45 |
| 08/26/2026 21:52 | 70 | 127.45 |
| 08/26/2026 21:52 | 45 | 127.45 |
| 08/26/2026 21:52 | 55 | 127.45 |
| 08/26/2026 21:52 | 9 | 127.46 |
| 08/26/2026 21:51 | 50 | 127.51 |
| 08/26/2026 21:51 | 25 | 127.51 |
| 08/26/2026 21:51 | 100 | 127.51 |
| 08/26/2026 21:51 | 100 | 127.50 |
| 08/26/2026 21:51 | 2 | 127.51 |
| 08/26/2026 21:51 | 100 | 127.515 |
| 08/26/2026 21:51 | 98 | 127.515 |
| 08/26/2026 21:51 | 2 | 127.515 |
| 08/26/2026 21:51 | 25 | 127.515 |
| 08/26/2026 21:51 | 63 | 127.515 |
| 08/26/2026 21:51 | 10 | 127.515 |
| 08/26/2026 21:51 | 5 | 127.50 |
| 08/26/2026 21:51 | 1 | 127.50 |
| 08/26/2026 21:51 | 14 | 127.50 |
| 08/26/2026 21:51 | 14 | 127.50 |
| 08/26/2026 21:51 | 1 | 127.50 |
| 08/26/2026 21:51 | 20 | 127.50 |
| 08/26/2026 21:51 | 13 | 127.50 |
| 08/26/2026 21:51 | 9 | 127.50 |
| 08/26/2026 21:51 | 58 | 127.50 |
| 08/26/2026 21:51 | 1 | 127.49 |
| 08/26/2026 21:50 | 1 | 127.46 |
| 08/26/2026 21:50 | 4 | 127.45 |
| 08/26/2026 21:50 | 5 | 127.44 |
| 08/26/2026 21:50 | 5 | 127.44 |
| 08/26/2026 21:50 | 1 | 127.44 |
| 08/26/2026 21:50 | 6 | 127.44 |
| 08/26/2026 21:50 | 10 | 127.44 |
| 08/26/2026 21:50 | 73 | 127.43 |
| 08/26/2026 21:50 | 20 | 127.43 |
| 08/26/2026 21:50 | 5 | 127.43 |
| 08/26/2026 21:50 | 10 | 127.42 |
| 08/26/2026 21:50 | 3 | 127.42 |
| 08/26/2026 21:50 | 96 | 127.42 |
| 08/26/2026 21:50 | 80 | 127.42 |
| 08/26/2026 21:50 | 11 | 127.40 |
| 08/26/2026 21:50 | 37 | 127.39 |
| 08/26/2026 21:50 | 29 | 127.38 |
| 08/26/2026 21:50 | 24 | 127.39 |
| 08/26/2026 21:50 | 37 | 127.37 |
| 08/26/2026 21:50 | 25 | 127.37 |
| 08/26/2026 21:50 | 25 | 127.37 |
| 08/26/2026 21:50 | 35 | 127.39 |
| 08/26/2026 21:50 | 70 | 127.39 |
| 08/26/2026 21:50 | 26 | 127.39 |
| 08/26/2026 21:50 | 5 | 127.38 |
| 08/26/2026 21:50 | 100 | 127.38 |
| 08/26/2026 21:50 | 5 | 127.37 |
| 08/26/2026 21:50 | 10 | 127.37 |
| 08/26/2026 21:50 | 72 | 127.37 |
| 08/26/2026 21:50 | 100 | 127.36 |
| 08/26/2026 21:50 | 1 | 127.35 |
| 08/26/2026 21:50 | 15 | 127.33 |
| 08/26/2026 21:50 | 25 | 127.33 |
| 08/26/2026 21:50 | 16 | 127.30 |
| 08/26/2026 21:50 | 25 | 127.32 |
| 08/26/2026 21:50 | 3 | 127.32 |
| 08/26/2026 21:50 | 100 | 127.32 |
| 08/26/2026 21:50 | 2 | 127.31 |
| 08/26/2026 21:50 | 25 | 127.28 |
| 08/26/2026 21:50 | 63 | 127.28 |
| 08/26/2026 21:50 | 19 | 127.28 |
| 08/26/2026 21:50 | 1 | 127.28 |
| 08/26/2026 21:50 | 1 | 127.28 |
| 08/26/2026 21:49 | 11 | 127.31 |
| 08/26/2026 21:49 | 13 | 127.31 |
| 08/26/2026 21:49 | 5 | 127.31 |
| 08/26/2026 21:49 | 100 | 127.31 |
| 08/26/2026 21:49 | 100 | 127.30 |
| 08/26/2026 21:49 | 11 | 127.30 |
| 08/26/2026 21:49 | 6 | 127.30 |
| 08/26/2026 21:49 | 1 | 127.30 |
| 08/26/2026 21:49 | 100 | 127.30 |
| 08/26/2026 21:49 | 5 | 127.27 |
| 08/26/2026 21:49 | 63 | 127.27 |
| 08/26/2026 21:49 | 5 | 127.28 |
| 08/26/2026 21:49 | 93 | 127.27 |
| 08/26/2026 21:49 | 3 | 127.27 |
| 08/26/2026 21:49 | 1 | 127.27 |
| 08/26/2026 21:49 | 18 | 127.27 |
| 08/26/2026 21:49 | 100 | 127.27 |
| 08/26/2026 21:49 | 10 | 127.26 |
| 08/26/2026 21:48 | 76 | 127.22 |
| 08/26/2026 21:48 | 21 | 127.24 |
| 08/26/2026 21:48 | 1 | 127.24 |
| 08/26/2026 21:48 | 2 | 127.24 |
| 08/26/2026 21:48 | 8 | 127.24 |
| 08/26/2026 21:48 | 1 | 127.24 |
| 08/26/2026 21:47 | 41 | 127.26 |
| 08/26/2026 21:47 | 22 | 127.26 |
| 08/26/2026 21:47 | 96 | 127.26 |
| 08/26/2026 21:47 | 9 | 127.26 |
| 08/26/2026 21:47 | 29 | 127.26 |
| 08/26/2026 21:47 | 1 | 127.26 |
| 08/26/2026 21:47 | 9 | 127.26 |
| 08/26/2026 21:47 | 2 | 127.26 |
| 08/26/2026 21:47 | 65 | 127.17 |
| 08/26/2026 21:47 | 8 | 127.18 |
| 08/26/2026 21:47 | 1 | 127.18 |
| 08/26/2026 21:47 | 1 | 127.18 |
| 08/26/2026 21:46 | 80 | 127.20 |
| 08/26/2026 21:46 | 8 | 127.20 |
| 08/26/2026 21:46 | 99 | 127.22 |
| 08/26/2026 21:46 | 8 | 127.22 |
| 08/26/2026 21:46 | 8 | 127.22 |
| 08/26/2026 21:46 | 7 | 127.22 |
| 08/26/2026 21:46 | 1 | 127.27 |
| 08/26/2026 21:46 | 1 | 127.27 |
| 08/26/2026 21:46 | 11 | 127.27 |
| 08/26/2026 21:46 | 1 | 127.28 |
| 08/26/2026 21:46 | 5 | 127.33 |
| 08/26/2026 21:46 | 5 | 127.33 |
| 08/26/2026 21:46 | 3 | 127.355 |
| 08/26/2026 21:45 | 1 | 127.35 |
| 08/26/2026 21:45 | 84 | 127.33 |
| 08/26/2026 21:45 | 5 | 127.33 |
| 08/26/2026 21:45 | 85 | 127.35 |
| 08/26/2026 21:45 | 15 | 127.35 |
| 08/26/2026 21:45 | 34 | 127.35 |
| 08/26/2026 21:45 | 10 | 127.35 |
| 08/26/2026 21:45 | 200 | 127.36 |
| 08/26/2026 21:45 | 9 | 127.36 |
| 08/26/2026 21:45 | 10 | 127.36 |
| 08/26/2026 21:45 | 1 | 127.41 |
| 08/26/2026 21:45 | 24 | 127.40 |
| 08/26/2026 21:45 | 1 | 127.39 |
| 08/26/2026 21:44 | 26 | 127.40 |
| 08/26/2026 21:44 | 74 | 127.40 |
| 08/26/2026 21:44 | 2 | 127.40 |
| 08/26/2026 21:44 | 23 | 127.40 |
| 08/26/2026 21:44 | 10 | 127.40 |
| 08/26/2026 21:44 | 2 | 127.40 |
| 08/26/2026 21:44 | 26 | 127.39 |
| 08/26/2026 21:44 | 137 | 127.39 |
| 08/26/2026 21:44 | 134 | 127.39 |
| 08/26/2026 21:44 | 20 | 127.39 |
| 08/26/2026 21:44 | 3 | 127.38 |
| 08/26/2026 21:44 | 1 | 127.35 |
| 08/26/2026 21:44 | 3 | 127.34 |
| 08/26/2026 21:44 | 1 | 127.34 |
| 08/26/2026 21:44 | 3 | 127.34 |
| 08/26/2026 21:44 | 3 | 127.33 |
| 08/26/2026 21:44 | 29 | 127.31 |
| 08/26/2026 21:43 | 1 | 127.33 |
| 08/26/2026 21:42 | 71 | 127.34 |
| 08/26/2026 21:42 | 1 | 127.34 |
| 08/26/2026 21:42 | 100 | 127.34 |
| 08/26/2026 21:42 | 5 | 127.37 |
| 08/26/2026 21:42 | 5 | 127.37 |
| 08/26/2026 21:42 | 18 | 127.36 |
| 08/26/2026 21:42 | 19 | 127.37 |
| 08/26/2026 21:42 | 26 | 127.37 |
| 08/26/2026 21:42 | 42 | 127.37 |
| 08/26/2026 21:42 | 13 | 127.37 |
| 08/26/2026 21:42 | 1 | 127.39 |
| 08/26/2026 21:42 | 45 | 127.39 |
| 08/26/2026 21:42 | 74 | 127.39 |
| 08/26/2026 21:42 | 26 | 127.39 |
| 08/26/2026 21:42 | 2 | 127.38 |
| 08/26/2026 21:42 | 2 | 127.38 |
| 08/26/2026 21:41 | 66 | 127.33 |
| 08/26/2026 21:40 | 95 | 127.31 |
| 08/26/2026 21:40 | 5 | 127.31 |
| 08/26/2026 21:39 | 4 | 127.37 |
| 08/26/2026 21:39 | 50 | 127.36 |
| 08/26/2026 21:39 | 12 | 127.35 |
| 08/26/2026 21:39 | 16 | 127.39 |
| 08/26/2026 21:39 | 16 | 127.39 |
| 08/26/2026 21:39 | 5 | 127.36 |
| 08/26/2026 21:39 | 5 | 127.36 |
| 08/26/2026 21:39 | 5 | 127.34 |
| 08/26/2026 21:39 | 14 | 127.34 |
| 08/26/2026 21:39 | 54 | 127.34 |
| 08/26/2026 21:39 | 46 | 127.34 |
| 08/26/2026 21:39 | 1 | 127.33 |
| 08/26/2026 21:39 | 2 | 127.33 |
| 08/26/2026 21:39 | 2 | 127.33 |
| 08/26/2026 21:38 | 63 | 127.28 |
| 08/26/2026 21:37 | 53 | 127.23 |
| 08/26/2026 21:36 | 50 | 127.26 |
| 08/26/2026 21:35 | 50 | 127.36 |
| 08/26/2026 21:35 | 50 | 127.36 |
| 08/26/2026 21:35 | 12 | 127.39 |
| 08/26/2026 21:35 | 82 | 127.39 |
| 08/26/2026 21:35 | 7 | 127.39 |
| 08/26/2026 21:35 | 100 | 127.39 |
| 08/26/2026 21:35 | 1 | 127.42 |
| 08/26/2026 21:35 | 1 | 127.42 |
| 08/26/2026 21:35 | 50 | 127.425 |
| 08/26/2026 21:35 | 50 | 127.425 |
| 08/26/2026 21:35 | 11 | 127.41 |
| 08/26/2026 21:35 | 1 | 127.425 |
| 08/26/2026 21:35 | 3 | 127.425 |
| 08/26/2026 21:35 | 5 | 127.425 |
| 08/26/2026 21:35 | 20 | 127.425 |
| 08/26/2026 21:35 | 80 | 127.425 |
| 08/26/2026 21:35 | 20 | 127.425 |
| 08/26/2026 21:35 | 25 | 127.425 |
| 08/26/2026 21:35 | 21 | 127.425 |
| 08/26/2026 21:35 | 34 | 127.425 |
| 08/26/2026 21:35 | 8 | 127.42 |
| 08/26/2026 21:35 | 100 | 127.42 |
| 08/26/2026 21:35 | 100 | 127.41 |
| 08/26/2026 21:35 | 28 | 127.40 |
| 08/26/2026 21:35 | 21 | 127.40 |
| 08/26/2026 21:35 | 2 | 127.39 |
| 08/26/2026 21:35 | 6 | 127.39 |
| 08/26/2026 21:35 | 16 | 127.39 |
| 08/26/2026 21:35 | 100 | 127.39 |
| 08/26/2026 21:35 | 66 | 127.39 |
| 08/26/2026 21:35 | 34 | 127.39 |
| 08/26/2026 21:35 | 2 | 127.38 |
| 08/26/2026 21:35 | 2 | 127.38 |
| 08/26/2026 21:35 | 1 | 127.38 |
| 08/26/2026 21:34 | 1 | 127.35 |
| 08/26/2026 21:34 | 7 | 127.35 |
| 08/26/2026 21:34 | 4 | 127.35 |
| 08/26/2026 21:34 | 100 | 127.34 |
| 08/26/2026 21:34 | 100 | 127.33 |
| 08/26/2026 21:34 | 10 | 127.30 |
| 08/26/2026 21:34 | 5 | 127.29 |
| 08/26/2026 21:34 | 1 | 127.29 |
| 08/26/2026 21:34 | 14 | 127.29 |
| 08/26/2026 21:34 | 100 | 127.29 |
| 08/26/2026 21:34 | 2 | 127.27 |
| 08/26/2026 21:33 | 15 | 127.27 |
| 08/26/2026 21:33 | 100 | 127.25 |
| 08/26/2026 21:33 | 100 | 127.23 |
| 08/26/2026 21:33 | 11 | 127.22 |
| 08/26/2026 21:33 | 100 | 127.22 |
| 08/26/2026 21:33 | 100 | 127.22 |
| 08/26/2026 21:33 | 100 | 127.20 |
| 08/26/2026 21:33 | 2 | 127.19 |
| 08/26/2026 21:33 | 2 | 127.18 |
| 08/26/2026 21:33 | 6 | 127.18 |
| 08/26/2026 21:33 | 14 | 127.18 |
| 08/26/2026 21:33 | 4 | 127.18 |
| 08/26/2026 21:33 | 10 | 127.18 |
| 08/26/2026 21:33 | 4 | 127.17 |
| 08/26/2026 21:33 | 1 | 127.16 |
| 08/26/2026 21:33 | 11 | 127.16 |
| 08/26/2026 21:33 | 89 | 127.16 |
| 08/26/2026 21:33 | 389 | 127.13 |
| 08/26/2026 21:33 | 11 | 127.13 |
| 08/26/2026 21:33 | 11 | 127.15 |
| 08/26/2026 21:33 | 3 | 127.15 |
| 08/26/2026 21:33 | 100 | 127.15 |
| 08/26/2026 21:33 | 11 | 127.14 |
| 08/26/2026 21:33 | 14 | 127.14 |
| 08/26/2026 21:33 | 20 | 127.14 |
| 08/26/2026 21:33 | 11 | 127.14 |
| 08/26/2026 21:33 | 11 | 127.14 |
| 08/26/2026 21:33 | 11 | 127.14 |
| 08/26/2026 21:33 | 2 | 127.14 |
| 08/26/2026 21:33 | 9 | 127.14 |
| 08/26/2026 21:33 | 68 | 127.13 |
| 08/26/2026 21:33 | 1 | 127.06 |
| 08/26/2026 21:33 | 32 | 127.13 |
| 08/26/2026 21:32 | 1 | 127.06 |
| 08/26/2026 21:32 | 2 | 127.06 |
| 08/26/2026 21:32 | 32 | 127.09 |
| 08/26/2026 21:32 | 1 | 127.09 |
| 08/26/2026 21:31 | 3 | 127.03 |
| 08/26/2026 21:30 | 1 | 127.07 |
| 08/26/2026 21:30 | 1 | 127.07 |
| 08/26/2026 21:30 | 42 | 127.07 |
| 08/26/2026 21:30 | 2 | 127.07 |
| 08/26/2026 21:29 | 2 | 127.06 |
| 08/26/2026 21:29 | 1 | 127.00 |
| 08/26/2026 21:29 | 2 | 127.00 |
| 08/26/2026 21:28 | 1 | 127.04 |
| 08/26/2026 21:26 | 3 | 127.08 |
| 08/26/2026 21:26 | 32 | 127.08 |
| 08/26/2026 21:26 | 100 | 127.11 |
| 08/26/2026 21:26 | 13 | 127.11 |
| 08/26/2026 21:26 | 34 | 127.11 |
| 08/26/2026 21:26 | 100 | 127.11 |
| 08/26/2026 21:26 | 100 | 127.10 |
| 08/26/2026 21:26 | 1 | 127.10 |
| 08/26/2026 21:26 | 21 | 127.08 |
| 08/26/2026 21:26 | 100 | 127.08 |
| 08/26/2026 21:26 | 2 | 127.08 |
| 08/26/2026 21:26 | 25 | 127.07 |
| 08/26/2026 21:26 | 1 | 127.07 |
| 08/26/2026 21:26 | 25 | 127.07 |
| 08/26/2026 21:26 | 100 | 127.01 |
| 08/26/2026 21:26 | 50 | 126.99 |
| 08/26/2026 21:26 | 100 | 126.96 |
| 08/26/2026 21:26 | 5 | 126.98 |
| 08/26/2026 21:26 | 2 | 126.99 |
| 08/26/2026 21:26 | 8 | 126.99 |
| 08/26/2026 21:26 | 2 | 126.99 |
| 08/26/2026 21:26 | 2 | 127.00 |
| 08/26/2026 21:26 | 1 | 127.00 |
| 08/26/2026 21:26 | 2 | 127.00 |
| 08/26/2026 21:26 | 1 | 127.00 |
| 08/26/2026 21:26 | 8 | 127.00 |
| 08/26/2026 21:26 | 1 | 127.00 |
| 08/26/2026 21:26 | 2 | 127.00 |
| 08/26/2026 21:26 | 3 | 127.01 |
| 08/26/2026 21:26 | 1 | 127.01 |
| 08/26/2026 21:26 | 1 | 127.02 |
| 08/26/2026 21:26 | 1 | 127.02 |
| 08/26/2026 21:26 | 6 | 127.04 |
| 08/26/2026 21:26 | 87 | 127.04 |
| 08/26/2026 21:26 | 13 | 127.04 |
| 08/26/2026 21:26 | 1 | 127.04 |
| 08/26/2026 21:26 | 200 | 127.05 |
| 08/26/2026 21:26 | 12 | 127.05 |
| 08/26/2026 21:26 | 1 | 127.05 |
| 08/26/2026 21:26 | 5 | 127.05 |
| 08/26/2026 21:26 | 1 | 127.05 |
| 08/26/2026 21:26 | 2 | 127.05 |
| 08/26/2026 21:26 | 2 | 127.05 |
| 08/26/2026 21:26 | 2 | 127.07 |
| 08/26/2026 21:24 | 2 | 127.12 |
| 08/26/2026 21:24 | 61 | 127.17 |
| 08/26/2026 21:24 | 5 | 127.19 |
| 08/26/2026 21:23 | 92 | 127.215 |
| 08/26/2026 21:23 | 92 | 127.215 |
| 08/26/2026 21:23 | 3 | 127.24 |
| 08/26/2026 21:23 | 7 | 127.24 |
| 08/26/2026 21:22 | 8 | 127.26 |
| 08/26/2026 21:22 | 5 | 127.25 |
| 08/26/2026 21:22 | 100 | 127.25 |
| 08/26/2026 21:22 | 5 | 127.24 |
| 08/26/2026 21:22 | 5 | 127.24 |
| 08/26/2026 21:22 | 1 | 127.24 |
| 08/26/2026 21:22 | 100 | 127.24 |
| 08/26/2026 21:22 | 94 | 127.24 |
| 08/26/2026 21:22 | 6 | 127.24 |
| 08/26/2026 21:21 | 20 | 127.22 |
| 08/26/2026 21:21 | 100 | 127.22 |
| 08/26/2026 21:21 | 5 | 127.20 |
| 08/26/2026 21:21 | 5 | 127.18 |
| 08/26/2026 21:21 | 1 | 127.18 |
| 08/26/2026 21:21 | 26 | 127.17 |
| 08/26/2026 21:21 | 200 | 127.17 |
| 08/26/2026 21:21 | 2 | 127.17 |
| 08/26/2026 21:21 | 47 | 127.17 |
| 08/26/2026 21:21 | 7 | 127.17 |
| 08/26/2026 21:21 | 1 | 127.16 |
| 08/26/2026 21:20 | 46 | 127.17 |
| 08/26/2026 21:20 | 80 | 127.17 |
| 08/26/2026 21:20 | 20 | 127.17 |
| 08/26/2026 21:20 | 50 | 127.16 |
| 08/26/2026 21:20 | 3 | 127.16 |
| 08/26/2026 21:20 | 1 | 127.16 |
| 08/26/2026 21:20 | 29 | 127.16 |
| 08/26/2026 21:20 | 1 | 127.15 |
| 08/26/2026 21:20 | 3 | 127.09 |
| 08/26/2026 21:19 | 1 | 127.09 |
| 08/26/2026 21:18 | 2 | 127.11 |
| 08/26/2026 21:18 | 40 | 127.11 |
| 08/26/2026 21:18 | 1 | 127.11 |
| 08/26/2026 21:18 | 32 | 127.08 |
| 08/26/2026 21:18 | 100 | 127.08 |
| 08/26/2026 21:18 | 2 | 127.08 |
| 08/26/2026 21:18 | 3 | 127.07 |
| 08/26/2026 21:18 | 3 | 127.07 |
| 08/26/2026 21:18 | 1 | 127.06 |
| 08/26/2026 21:17 | 19 | 127.06 |
| 08/26/2026 21:17 | 1 | 127.06 |
| 08/26/2026 21:16 | 100 | 127.00 |
| 08/26/2026 21:16 | 1 | 126.99 |
| 08/26/2026 21:16 | 3 | 126.99 |
| 08/26/2026 21:16 | 100 | 126.99 |
| 08/26/2026 21:16 | 100 | 126.99 |
| 08/26/2026 21:16 | 59 | 126.99 |
| 08/26/2026 21:16 | 5 | 126.99 |
| 08/26/2026 21:16 | 1 | 127.00 |
| 08/26/2026 21:16 | 1 | 127.00 |
| 08/26/2026 21:16 | 1 | 127.01 |
| 08/26/2026 21:15 | 2 | 127.00 |
| 08/26/2026 21:15 | 1 | 127.01 |
| 08/26/2026 21:15 | 3 | 127.01 |
| 08/26/2026 21:14 | 50 | 127.02 |
| 08/26/2026 21:14 | 8 | 127.02 |
| 08/26/2026 21:13 | 3 | 127.00 |
| 08/26/2026 21:13 | 97 | 127.00 |
| 08/26/2026 21:13 | 3 | 126.99 |
| 08/26/2026 21:13 | 100 | 126.975 |
| 08/26/2026 21:13 | 3 | 126.98 |
| 08/26/2026 21:13 | 2 | 126.95 |
| 08/26/2026 21:13 | 198 | 126.95 |
| 08/26/2026 21:13 | 2 | 126.94 |
| 08/26/2026 21:13 | 1 | 126.90 |
| 08/26/2026 21:13 | 1 | 126.89 |
| 08/26/2026 21:13 | 7 | 126.89 |
| 08/26/2026 21:13 | 95 | 126.89 |
| 08/26/2026 21:13 | 5 | 126.89 |
| 08/26/2026 21:13 | 7 | 126.85 |
| 08/26/2026 21:13 | 1 | 126.85 |
| 08/26/2026 21:13 | 1 | 126.85 |
| 08/26/2026 21:13 | 7 | 126.85 |
| 08/26/2026 21:13 | 28 | 126.84 |
| 08/26/2026 21:13 | 7 | 126.83 |
| 08/26/2026 21:13 | 5 | 126.83 |
| 08/26/2026 21:13 | 20 | 126.82 |
| 08/26/2026 21:13 | 4 | 126.82 |
| 08/26/2026 21:13 | 100 | 126.82 |
| 08/26/2026 21:13 | 7 | 126.82 |
| 08/26/2026 21:13 | 6 | 126.82 |
| 08/26/2026 21:13 | 3 | 126.81 |
| 08/26/2026 21:13 | 3 | 126.81 |
| 08/26/2026 21:13 | 1 | 126.785 |
| 08/26/2026 21:11 | 20 | 126.80 |
| 08/26/2026 21:11 | 1 | 126.80 |
| 08/26/2026 21:11 | 32 | 126.80 |
| 08/26/2026 21:11 | 5 | 126.79 |
| 08/26/2026 21:10 | 10 | 126.73 |
| 08/26/2026 21:08 | 1 | 126.70 |
| 08/26/2026 21:08 | 10 | 126.73 |
| 08/26/2026 21:08 | 14 | 126.73 |
| 08/26/2026 21:08 | 4 | 126.76 |
| 08/26/2026 21:08 | 9 | 126.77 |
| 08/26/2026 21:08 | 7 | 126.77 |
| 08/26/2026 21:08 | 6 | 126.78 |
| 08/26/2026 21:08 | 1 | 126.81 |
| 08/26/2026 21:07 | 100 | 126.89 |
| 08/26/2026 21:07 | 57 | 126.88 |
| 08/26/2026 21:07 | 1 | 126.88 |
| 08/26/2026 21:07 | 25 | 126.86 |
| 08/26/2026 21:07 | 100 | 126.815 |
| 08/26/2026 21:07 | 88 | 126.80 |
| 08/26/2026 21:07 | 6 | 126.80 |
| 08/26/2026 21:07 | 6 | 126.80 |
| 08/26/2026 21:07 | 4 | 126.82 |
| 08/26/2026 21:07 | 2 | 126.82 |
| 08/26/2026 21:07 | 4 | 126.82 |
| 08/26/2026 21:07 | 6 | 126.82 |
| 08/26/2026 21:07 | 59 | 126.84 |
| 08/26/2026 21:07 | 5 | 126.84 |
| 08/26/2026 21:07 | 120 | 126.84 |
| 08/26/2026 21:07 | 16 | 126.84 |
| 08/26/2026 21:07 | 200 | 126.86 |
| 08/26/2026 21:07 | 41 | 126.86 |
| 08/26/2026 21:07 | 100 | 126.86 |
| 08/26/2026 21:07 | 86 | 126.86 |
| 08/26/2026 21:07 | 7 | 126.86 |
| 08/26/2026 21:07 | 1 | 126.89 |
| 08/26/2026 21:07 | 1 | 126.89 |
| 08/26/2026 21:05 | 27 | 126.92 |
| 08/26/2026 21:05 | 66 | 126.92 |
| 08/26/2026 21:05 | 26 | 126.92 |
| 08/26/2026 21:05 | 74 | 126.92 |
| 08/26/2026 21:05 | 100 | 126.91 |
| 08/26/2026 21:05 | 10 | 126.89 |
| 08/26/2026 21:05 | 1 | 126.89 |
| 08/26/2026 21:04 | 7 | 126.89 |
| 08/26/2026 21:02 | 25 | 126.895 |
| 08/26/2026 21:02 | 48 | 126.89 |
| 08/26/2026 21:02 | 10 | 126.895 |
| 08/26/2026 21:02 | 100 | 126.90 |
| 08/26/2026 21:02 | 20 | 126.90 |
| 08/26/2026 21:02 | 19 | 126.88 |
| 08/26/2026 21:02 | 1 | 126.88 |
| 08/26/2026 21:01 | 57 | 126.87 |
| 08/26/2026 21:01 | 50 | 126.86 |
| 08/26/2026 21:01 | 1 | 126.86 |
| 08/26/2026 21:01 | 17 | 126.85 |
| 08/26/2026 21:01 | 3 | 126.85 |
| 08/26/2026 21:00 | 7 | 126.82 |
| 08/26/2026 21:00 | 2 | 126.82 |
| 08/26/2026 21:00 | 4 | 126.81 |
| 08/26/2026 21:00 | 5 | 126.81 |
| 08/26/2026 21:00 | 10 | 126.80 |
| 08/26/2026 21:00 | 10 | 126.79 |
| 08/26/2026 21:00 | 90 | 126.79 |
| 08/26/2026 21:00 | 25 | 126.78 |
| 08/26/2026 21:00 | 50 | 126.78 |
| 08/26/2026 20:59 | 1 | 126.79 |
| 08/26/2026 20:58 | 1 | 126.76 |
| 08/26/2026 20:58 | 1 | 126.74 |
| 08/26/2026 20:58 | 5 | 126.74 |
| 08/26/2026 20:58 | 100 | 126.74 |
| 08/26/2026 20:57 | 5 | 126.73 |
| 08/26/2026 20:57 | 5 | 126.73 |
| 08/26/2026 20:57 | 1 | 126.72 |
| 08/26/2026 20:57 | 5 | 126.72 |
| 08/26/2026 20:57 | 1 | 126.70 |
| 08/26/2026 20:57 | 7 | 126.71 |
| 08/26/2026 20:57 | 6 | 126.70 |
| 08/26/2026 20:57 | 9 | 126.70 |
| 08/26/2026 20:57 | 6 | 126.70 |
| 08/26/2026 20:56 | 59 | 126.66 |
| 08/26/2026 20:56 | 40 | 126.66 |
| 08/26/2026 20:56 | 1 | 126.67 |
| 08/26/2026 20:56 | 11 | 126.69 |
| 08/26/2026 20:55 | 7 | 126.65 |
| 08/26/2026 20:55 | 1 | 126.65 |
| 08/26/2026 20:55 | 1 | 126.65 |
| 08/26/2026 20:55 | 1 | 126.66 |
| 08/26/2026 20:55 | 50 | 126.67 |
| 08/26/2026 20:55 | 4 | 126.67 |
| 08/26/2026 20:55 | 26 | 126.68 |
| 08/26/2026 20:55 | 4 | 126.68 |
| 08/26/2026 20:55 | 1 | 126.68 |
| 08/26/2026 20:52 | 1 | 126.70 |
| 08/26/2026 20:52 | 20 | 126.78 |
| 08/26/2026 20:52 | 10 | 126.78 |
| 08/26/2026 20:51 | 55 | 126.785 |
| 08/26/2026 20:51 | 13 | 126.79 |
| 08/26/2026 20:51 | 2 | 126.79 |
| 08/26/2026 20:49 | 1 | 126.80 |
| 08/26/2026 20:48 | 2 | 126.775 |
| 08/26/2026 20:48 | 100 | 126.75 |
| 08/26/2026 20:48 | 1 | 126.81 |
| 08/26/2026 20:48 | 18 | 126.84 |
| 08/26/2026 20:48 | 100 | 126.81 |
| 08/26/2026 20:48 | 38 | 126.85 |
| 08/26/2026 20:48 | 10 | 126.83 |
| 08/26/2026 20:48 | 10 | 126.81 |
| 08/26/2026 20:48 | 2 | 126.80 |
| 08/26/2026 20:48 | 12 | 126.78 |
| 08/26/2026 20:48 | 6 | 126.78 |
| 08/26/2026 20:48 | 17 | 126.78 |
| 08/26/2026 20:48 | 80 | 126.78 |
| 08/26/2026 20:48 | 8 | 126.78 |
| 08/26/2026 20:48 | 14 | 126.79 |
| 08/26/2026 20:48 | 8 | 126.79 |
| 08/26/2026 20:48 | 7 | 126.79 |
| 08/26/2026 20:48 | 7 | 126.79 |
| 08/26/2026 20:48 | 31 | 126.79 |
| 08/26/2026 20:48 | 20 | 126.82 |
| 08/26/2026 20:48 | 100 | 126.81 |
| 08/26/2026 20:48 | 20 | 126.80 |
| 08/26/2026 20:47 | 20 | 126.79 |
| 08/26/2026 20:47 | 3 | 126.78 |
| 08/26/2026 20:47 | 5 | 126.78 |
| 08/26/2026 20:47 | 20 | 126.78 |
| 08/26/2026 20:47 | 4 | 126.77 |
| 08/26/2026 20:47 | 20 | 126.77 |
| 08/26/2026 20:47 | 4 | 126.76 |
| 08/26/2026 20:47 | 18 | 126.76 |
| 08/26/2026 20:47 | 2 | 126.75 |
| 08/26/2026 20:47 | 15 | 126.75 |
| 08/26/2026 20:46 | 1 | 126.75 |
| 08/26/2026 20:46 | 3 | 126.75 |
| 08/26/2026 20:46 | 1 | 126.75 |
| 08/26/2026 20:46 | 10 | 126.74 |
| 08/26/2026 20:46 | 19 | 126.73 |
| 08/26/2026 20:46 | 1 | 126.73 |
| 08/26/2026 20:46 | 6 | 126.72 |
| 08/26/2026 20:46 | 11 | 126.72 |
| 08/26/2026 20:46 | 1 | 126.72 |
| 08/26/2026 20:46 | 1 | 126.72 |
| 08/26/2026 20:46 | 2 | 126.72 |
| 08/26/2026 20:46 | 1 | 126.72 |
| 08/26/2026 20:46 | 2 | 126.72 |
| 08/26/2026 20:46 | 2 | 126.72 |
| 08/26/2026 20:45 | 2 | 126.70 |
| 08/26/2026 20:45 | 13 | 126.70 |
| 08/26/2026 20:45 | 6 | 126.70 |
| 08/26/2026 20:45 | 1 | 126.69 |
| 08/26/2026 20:45 | 5 | 126.68 |
| 08/26/2026 20:45 | 20 | 126.68 |
| 08/26/2026 20:45 | 5 | 126.66 |
| 08/26/2026 20:45 | 50 | 126.66 |
| 08/26/2026 20:45 | 177 | 126.65 |
| 08/26/2026 20:45 | 11 | 126.65 |
| 08/26/2026 20:45 | 5 | 126.65 |
| 08/26/2026 20:45 | 2 | 126.63 |
| 08/26/2026 20:45 | 1 | 126.62 |
| 08/26/2026 20:45 | 2 | 126.62 |
| 08/26/2026 20:45 | 1 | 126.62 |
| 08/26/2026 20:45 | 4 | 126.60 |
| 08/26/2026 20:44 | 10 | 126.60 |
| 08/26/2026 20:44 | 5 | 126.59 |
| 08/26/2026 20:44 | 36 | 126.58 |
| 08/26/2026 20:44 | 14 | 126.58 |
| 08/26/2026 20:44 | 8 | 126.58 |
| 08/26/2026 20:44 | 6 | 126.58 |
| 08/26/2026 20:44 | 8 | 126.58 |
| 08/26/2026 20:44 | 6 | 126.58 |
| 08/26/2026 20:44 | 7 | 126.58 |
| 08/26/2026 20:44 | 1 | 126.58 |
| 08/26/2026 20:44 | 13 | 126.52 |
| 08/26/2026 20:44 | 37 | 126.52 |
| 08/26/2026 20:44 | 50 | 126.52 |
| 08/26/2026 20:44 | 5 | 126.52 |
| 08/26/2026 20:44 | 32 | 126.52 |
| 08/26/2026 20:44 | 100 | 126.52 |
| 08/26/2026 20:44 | 100 | 126.52 |
| 08/26/2026 20:44 | 5 | 126.52 |
| 08/26/2026 20:43 | 99 | 126.51 |
| 08/26/2026 20:43 | 1 | 126.51 |
| 08/26/2026 20:43 | 8 | 126.50 |
| 08/26/2026 20:43 | 4 | 126.50 |
| 08/26/2026 20:43 | 10 | 126.49 |
| 08/26/2026 20:43 | 5 | 126.49 |
| 08/26/2026 20:43 | 100 | 126.49 |
| 08/26/2026 20:43 | 4 | 126.48 |
| 08/26/2026 20:43 | 1 | 126.47 |
| 08/26/2026 20:43 | 2 | 126.47 |
| 08/26/2026 20:43 | 3 | 126.47 |
| 08/26/2026 20:43 | 4 | 126.46 |
| 08/26/2026 20:43 | 34 | 126.46 |
| 08/26/2026 20:43 | 4 | 126.46 |
| 08/26/2026 20:43 | 12 | 126.45 |
| 08/26/2026 20:43 | 111 | 126.45 |
| 08/26/2026 20:43 | 16 | 126.45 |
| 08/26/2026 20:43 | 46 | 126.45 |
| 08/26/2026 20:43 | 17 | 126.45 |
| 08/26/2026 20:43 | 100 | 126.44 |
| 08/26/2026 20:43 | 7 | 126.425 |
| 08/26/2026 20:42 | 5 | 126.41 |
| 08/26/2026 20:42 | 17 | 126.42 |
| 08/26/2026 20:42 | 5 | 126.37 |
| 08/26/2026 20:42 | 3 | 126.38 |
| 08/26/2026 20:42 | 2 | 126.38 |
| 08/26/2026 20:40 | 1 | 126.38 |
| 08/26/2026 20:39 | 14 | 126.45 |
| 08/26/2026 20:38 | 1 | 126.43 |
| 08/26/2026 20:38 | 2 | 126.43 |
| 08/26/2026 20:38 | 74 | 126.43 |
| 08/26/2026 20:38 | 26 | 126.43 |
| 08/26/2026 20:38 | 10 | 126.47 |
| 08/26/2026 20:37 | 4 | 126.45 |
| 08/26/2026 20:37 | 4 | 126.42 |
| 08/26/2026 20:37 | 7 | 126.45 |
| 08/26/2026 20:34 | 100 | 126.49 |
| 08/26/2026 20:34 | 4 | 126.49 |
| 08/26/2026 20:34 | 100 | 126.49 |
| 08/26/2026 20:34 | 90 | 126.54 |
| 08/26/2026 20:33 | 8 | 126.505 |
| 08/26/2026 20:31 | 100 | 126.50 |
| 08/26/2026 20:28 | 23 | 126.47 |
| 08/26/2026 20:27 | 25 | 126.52 |
| 08/26/2026 20:27 | 1 | 126.49 |
| 08/26/2026 20:27 | 31 | 126.45 |
| 08/26/2026 20:27 | 15 | 126.45 |
| 08/26/2026 20:27 | 40 | 126.50 |
| 08/26/2026 20:27 | 5 | 126.50 |
| 08/26/2026 20:27 | 25 | 126.50 |
| 08/26/2026 20:27 | 2 | 126.51 |
| 08/26/2026 20:27 | 100 | 126.50 |
| 08/26/2026 20:27 | 5 | 126.51 |
| 08/26/2026 20:27 | 100 | 126.51 |
| 08/26/2026 20:27 | 3 | 126.51 |
| 08/26/2026 20:27 | 3 | 126.51 |
| 08/26/2026 20:27 | 100 | 126.51 |
| 08/26/2026 20:27 | 100 | 126.52 |
| 08/26/2026 20:27 | 4 | 126.52 |
| 08/26/2026 20:27 | 2 | 126.53 |
| 08/26/2026 20:27 | 25 | 126.54 |
| 08/26/2026 20:27 | 25 | 126.54 |
| 08/26/2026 20:27 | 95 | 126.555 |
| 08/26/2026 20:27 | 25 | 126.555 |
| 08/26/2026 20:26 | 4 | 126.52 |
| 08/26/2026 20:26 | 1 | 126.53 |
| 08/26/2026 20:21 | 16 | 126.56 |
| 08/26/2026 20:21 | 10 | 126.56 |
| 08/26/2026 20:21 | 1 | 126.56 |
| 08/26/2026 20:21 | 2 | 126.56 |
| 08/26/2026 20:21 | 24 | 126.56 |
| 08/26/2026 20:21 | 66 | 126.56 |
| 08/26/2026 20:21 | 10 | 126.56 |
| 08/26/2026 20:21 | 10 | 126.535 |
| 08/26/2026 20:20 | 35 | 126.54 |
| 08/26/2026 20:20 | 19 | 126.54 |
| 08/26/2026 20:20 | 100 | 126.54 |
| 08/26/2026 20:20 | 100 | 126.54 |
| 08/26/2026 20:20 | 100 | 126.54 |
| 08/26/2026 20:20 | 8 | 126.54 |
| 08/26/2026 20:20 | 8 | 126.54 |
| 08/26/2026 20:20 | 7 | 126.54 |
| 08/26/2026 20:20 | 14 | 126.54 |
| 08/26/2026 20:20 | 10 | 126.62 |
| 08/26/2026 20:20 | 4 | 126.625 |
| 08/26/2026 20:20 | 6 | 126.625 |
| 08/26/2026 20:20 | 4 | 126.625 |
| 08/26/2026 20:20 | 10 | 126.69 |
| 08/26/2026 20:20 | 2 | 126.67 |
| 08/26/2026 20:20 | 2 | 126.67 |
| 08/26/2026 20:20 | 12 | 126.66 |
| 08/26/2026 20:19 | 1 | 126.66 |
| 08/26/2026 20:19 | 1 | 126.66 |
| 08/26/2026 20:19 | 2 | 126.60 |
| 08/26/2026 20:19 | 2 | 126.66 |
| 08/26/2026 20:19 | 2 | 126.65 |
| 08/26/2026 20:19 | 2 | 126.66 |
| 08/26/2026 20:18 | 1 | 126.66 |
| 08/26/2026 20:18 | 2 | 126.62 |
| 08/26/2026 20:17 | 2 | 126.62 |
| 08/26/2026 20:17 | 6 | 126.61 |
| 08/26/2026 20:17 | 27 | 126.60 |
| 08/26/2026 20:17 | 1 | 126.55 |
| 08/26/2026 20:17 | 8 | 126.605 |
| 08/26/2026 20:14 | 1 | 126.63 |
| 08/26/2026 20:14 | 6 | 126.57 |
| 08/26/2026 20:14 | 100 | 126.63 |
| 08/26/2026 20:14 | 1 | 126.63 |
| 08/26/2026 20:13 | 6 | 126.635 |
| 08/26/2026 20:13 | 6 | 126.635 |
| 08/26/2026 20:13 | 6 | 126.635 |
| 08/26/2026 20:13 | 5 | 126.635 |
| 08/26/2026 20:13 | 15 | 126.635 |
| 08/26/2026 20:12 | 8 | 126.66 |
| 08/26/2026 20:12 | 100 | 126.67 |
| 08/26/2026 20:12 | 15 | 126.68 |
| 08/26/2026 20:12 | 100 | 126.68 |
| 08/26/2026 20:12 | 5 | 126.76 |
| 08/26/2026 20:12 | 3 | 126.76 |
| 08/26/2026 20:12 | 5 | 126.77 |
| 08/26/2026 20:12 | 4 | 126.77 |
| 08/26/2026 20:12 | 5 | 126.78 |
| 08/26/2026 20:12 | 80 | 126.78 |
| 08/26/2026 20:12 | 18 | 126.78 |
| 08/26/2026 20:12 | 82 | 126.78 |
| 08/26/2026 20:12 | 18 | 126.78 |
| 08/26/2026 20:12 | 100 | 126.78 |
| 08/26/2026 20:12 | 100 | 126.78 |
| 08/26/2026 20:12 | 100 | 126.78 |
| 08/26/2026 20:12 | 200 | 126.78 |
| 08/26/2026 20:12 | 100 | 126.79 |
| 08/26/2026 20:12 | 11 | 126.84 |
| 08/26/2026 20:11 | 61 | 126.83 |
| 08/26/2026 20:11 | 10 | 126.83 |
| 08/26/2026 20:11 | 14 | 126.83 |
| 08/26/2026 20:11 | 3 | 126.83 |
| 08/26/2026 20:11 | 2 | 126.83 |
| 08/26/2026 20:11 | 50 | 126.84 |
| 08/26/2026 20:11 | 11 | 126.865 |
| 08/26/2026 20:11 | 1 | 126.86 |
| 08/26/2026 20:11 | 6 | 126.82 |
| 08/26/2026 20:11 | 53 | 126.82 |
| 08/26/2026 20:11 | 41 | 126.82 |
| 08/26/2026 20:11 | 2 | 126.82 |
| 08/26/2026 20:11 | 18 | 126.82 |
| 08/26/2026 20:11 | 100 | 126.82 |
| 08/26/2026 20:10 | 7 | 126.795 |
| 08/26/2026 20:10 | 62 | 126.795 |
| 08/26/2026 20:10 | 65 | 126.795 |
| 08/26/2026 20:08 | 7 | 126.79 |
| 08/26/2026 20:07 | 20 | 126.77 |
| 08/26/2026 20:07 | 2 | 126.77 |
| 08/26/2026 20:07 | 2 | 126.76 |
| 08/26/2026 20:07 | 27 | 126.69 |
| 08/26/2026 20:07 | 1 | 126.69 |
| 08/26/2026 20:07 | 1 | 126.69 |
| 08/26/2026 20:07 | 25 | 126.69 |
| 08/26/2026 20:07 | 6 | 126.69 |
| 08/26/2026 20:07 | 6 | 126.69 |
| 08/26/2026 20:07 | 6 | 126.69 |
| 08/26/2026 20:07 | 7 | 126.69 |
| 08/26/2026 20:07 | 18 | 126.69 |
| 08/26/2026 20:07 | 1 | 126.70 |
| 08/26/2026 20:07 | 1 | 126.70 |
| 08/26/2026 20:07 | 1 | 126.72 |
| 08/26/2026 20:00 | 4 | 126.83 |
| 08/26/2026 20:00 | 3 | 126.88 |
| 08/26/2026 20:00 | 69 | 126.845 |
| 08/26/2026 20:00 | 100 | 126.84 |
| 08/26/2026 20:00 | 1 | 126.79 |
| 08/26/2026 20:00 | 1 | 126.79 |
| 08/26/2026 20:00 | 100 | 126.77 |
| 08/26/2026 20:00 | 10 | 126.74 |
| 08/26/2026 20:00 | 8 | 126.74 |
| 08/26/2026 20:00 | 10 | 126.69 |
| 08/26/2026 20:00 | 4 | 126.67 |
| 08/26/2026 20:00 | 6 | 126.66 |
| 08/26/2026 20:00 | 4 | 126.65 |
| 08/26/2026 20:00 | 96 | 126.65 |
| 08/26/2026 20:00 | 4 | 126.65 |
| 08/26/2026 20:00 | 18 | 126.64 |
| 08/26/2026 20:00 | 37 | 126.63 |
| 08/26/2026 20:00 | 63 | 126.63 |
| 08/26/2026 19:59 | 10 | 126.62 |
| 08/26/2026 19:59 | 1 | 126.60 |
| 08/26/2026 19:59 | 6 | 126.60 |
| 08/26/2026 19:59 | 5 | 126.60 |
| 08/26/2026 19:59 | 96 | 126.55 |
| 08/26/2026 19:59 | 4 | 126.55 |
| 08/26/2026 19:59 | 19 | 126.54 |
| 08/26/2026 19:59 | 1 | 126.53 |
| 08/26/2026 19:59 | 15 | 126.53 |
| 08/26/2026 19:59 | 35 | 126.53 |
| 08/26/2026 19:59 | 8 | 126.52 |
| 08/26/2026 19:59 | 5 | 126.47 |
| 08/26/2026 19:59 | 60 | 126.46 |
| 08/26/2026 19:59 | 100 | 126.46 |
| 08/26/2026 19:59 | 7 | 126.46 |
| 08/26/2026 19:59 | 2 | 126.42 |
| 08/26/2026 19:59 | 7 | 126.42 |
| 08/26/2026 19:59 | 5 | 126.45 |
| 08/26/2026 19:58 | 60 | 126.41 |
| 08/26/2026 19:58 | 100 | 126.41 |
| 08/26/2026 19:58 | 75 | 126.33 |
| 08/26/2026 19:58 | 25 | 126.33 |
| 08/26/2026 19:58 | 7 | 126.30 |
| 08/26/2026 19:58 | 1 | 126.30 |
| 08/26/2026 19:58 | 4 | 126.29 |
| 08/26/2026 19:58 | 1 | 126.28 |
| 08/26/2026 19:58 | 10 | 126.28 |
| 08/26/2026 19:58 | 67 | 126.28 |
| 08/26/2026 19:58 | 22 | 126.28 |
| 08/26/2026 19:58 | 45 | 126.28 |
| 08/26/2026 19:58 | 40 | 126.28 |
| 08/26/2026 19:58 | 20 | 126.28 |
| 08/26/2026 19:58 | 3 | 126.28 |
| 08/26/2026 19:58 | 1 | 126.28 |
| 08/26/2026 19:58 | 9 | 126.28 |
| 08/26/2026 19:58 | 15 | 126.28 |
| 08/26/2026 19:58 | 37 | 126.28 |
| 08/26/2026 19:58 | 100 | 126.27 |
| 08/26/2026 19:55 | 81 | 126.17 |
| 08/26/2026 19:55 | 1 | 126.27 |
| 08/26/2026 19:55 | 120 | 126.25 |
| 08/26/2026 19:55 | 4 | 126.25 |
| 08/26/2026 19:55 | 96 | 126.25 |
| 08/26/2026 19:55 | 9 | 126.25 |
| 08/26/2026 19:55 | 100 | 126.25 |
| 08/26/2026 19:55 | 87 | 126.25 |
| 08/26/2026 19:55 | 4 | 126.25 |
| 08/26/2026 19:55 | 70 | 126.25 |
| 08/26/2026 19:55 | 30 | 126.25 |
| 08/26/2026 19:55 | 8 | 126.25 |
| 08/26/2026 19:55 | 97 | 126.25 |
| 08/26/2026 19:55 | 3 | 126.25 |
| 08/26/2026 19:55 | 9 | 126.26 |
| 08/26/2026 19:55 | 8 | 126.26 |
| 08/26/2026 19:55 | 8 | 126.26 |
| 08/26/2026 19:55 | 8 | 126.27 |
| 08/26/2026 19:55 | 8 | 126.27 |
| 08/26/2026 19:55 | 5 | 126.32 |
| 08/26/2026 19:55 | 19 | 126.32 |
| 08/26/2026 19:55 | 2 | 126.32 |
| 08/26/2026 19:55 | 26 | 126.36 |
| 08/26/2026 19:55 | 9 | 126.35 |
| 08/26/2026 19:55 | 25 | 126.35 |
| 08/26/2026 19:55 | 25 | 126.35 |
| 08/26/2026 19:55 | 25 | 126.35 |
| 08/26/2026 19:55 | 15 | 126.35 |
| 08/26/2026 19:55 | 10 | 126.35 |
| 08/26/2026 19:55 | 25 | 126.35 |
| 08/26/2026 19:55 | 25 | 126.35 |
| 08/26/2026 19:55 | 25 | 126.35 |
| 08/26/2026 19:55 | 25 | 126.35 |
| 08/26/2026 19:55 | 25 | 126.35 |
| 08/26/2026 19:55 | 25 | 126.35 |
| 08/26/2026 19:54 | 1 | 126.35 |
| 08/26/2026 19:53 | 2 | 126.40 |
| 08/26/2026 19:52 | 26 | 126.38 |
| 08/26/2026 19:46 | 10 | 126.37 |
| 08/26/2026 19:46 | 95 | 126.355 |
| 08/26/2026 19:46 | 100 | 126.355 |
| 08/26/2026 19:46 | 1 | 126.27 |
| 08/26/2026 19:45 | 100 | 126.36 |
| 08/26/2026 19:42 | 7 | 126.39 |
| 08/26/2026 19:42 | 7 | 126.39 |
| 08/26/2026 19:40 | 100 | 126.39 |
| 08/26/2026 19:40 | 5 | 126.39 |
| 08/26/2026 19:40 | 7 | 126.39 |
| 08/26/2026 19:38 | 18 | 126.39 |
| 08/26/2026 19:38 | 4 | 126.39 |
| 08/26/2026 19:38 | 8 | 126.37 |
| 08/26/2026 19:38 | 20 | 126.38 |
| 08/26/2026 19:38 | 1 | 126.40 |
| 08/26/2026 19:37 | 55 | 126.485 |
| 08/26/2026 19:37 | 45 | 126.485 |
| 08/26/2026 19:37 | 9 | 126.53 |
| 08/26/2026 19:36 | 20 | 126.52 |
| 08/26/2026 19:36 | 18 | 126.50 |
| 08/26/2026 19:36 | 20 | 126.49 |
| 08/26/2026 19:36 | 90 | 126.49 |
| 08/26/2026 19:36 | 10 | 126.49 |
| 08/26/2026 19:36 | 72 | 126.48 |
| 08/26/2026 19:36 | 7 | 126.48 |
| 08/26/2026 19:36 | 23 | 126.48 |
| 08/26/2026 19:36 | 70 | 126.48 |
| 08/26/2026 19:36 | 25 | 126.47 |
| 08/26/2026 19:36 | 60 | 126.46 |
| 08/26/2026 19:36 | 47 | 126.46 |
| 08/26/2026 19:36 | 91 | 126.45 |
| 08/26/2026 19:35 | 25 | 126.44 |
| 08/26/2026 19:35 | 10 | 126.44 |
| 08/26/2026 19:35 | 9 | 126.45 |
| 08/26/2026 19:35 | 19 | 126.44 |
| 08/26/2026 19:35 | 19 | 126.44 |
| 08/26/2026 19:35 | 6 | 126.44 |
| 08/26/2026 19:35 | 6 | 126.43 |
| 08/26/2026 19:35 | 1 | 126.43 |
| 08/26/2026 19:35 | 8 | 126.42 |
| 08/26/2026 19:35 | 60 | 126.35 |
| 08/26/2026 19:34 | 1 | 126.35 |
| 08/26/2026 19:32 | 24 | 126.43 |
| 08/26/2026 19:32 | 7 | 126.43 |
| 08/26/2026 19:32 | 6 | 126.43 |
| 08/26/2026 19:32 | 19 | 126.42 |
| 08/26/2026 19:32 | 1 | 126.42 |
| 08/26/2026 19:32 | 16 | 126.41 |
| 08/26/2026 19:32 | 1 | 126.41 |
| 08/26/2026 19:32 | 1 | 126.40 |
| 08/26/2026 19:32 | 3 | 126.39 |
| 08/26/2026 19:32 | 1 | 126.39 |
| 08/26/2026 19:32 | 6 | 126.42 |
| 08/26/2026 19:32 | 10 | 126.42 |
| 08/26/2026 19:32 | 5 | 126.42 |
| 08/26/2026 19:32 | 2 | 126.42 |
| 08/26/2026 19:32 | 49 | 126.42 |
| 08/26/2026 19:32 | 1 | 126.42 |
| 08/26/2026 19:32 | 18 | 126.41 |
| 08/26/2026 19:30 | 6 | 126.40 |
| 08/26/2026 19:30 | 1 | 126.41 |
| 08/26/2026 19:30 | 1 | 126.41 |
| 08/26/2026 19:29 | 2 | 126.39 |
| 08/26/2026 19:26 | 50 | 126.29 |
| 08/26/2026 19:26 | 19 | 126.29 |
| 08/26/2026 19:26 | 1 | 126.29 |
| 08/26/2026 19:26 | 99 | 126.29 |
| 08/26/2026 19:25 | 8 | 126.26 |
| 08/26/2026 19:25 | 28 | 126.28 |
| 08/26/2026 19:25 | 7 | 126.28 |
| 08/26/2026 19:25 | 7 | 126.28 |
| 08/26/2026 19:25 | 8 | 126.28 |
| 08/26/2026 19:25 | 2 | 126.29 |
| 08/26/2026 19:25 | 3 | 126.30 |
| 08/26/2026 19:25 | 4 | 126.32 |
| 08/26/2026 19:25 | 4 | 126.32 |
| 08/26/2026 19:24 | 7 | 126.325 |
| 08/26/2026 19:24 | 100 | 126.34 |
| 08/26/2026 19:24 | 100 | 126.34 |
| 08/26/2026 19:24 | 10 | 126.34 |
| 08/26/2026 19:24 | 90 | 126.34 |
| 08/26/2026 19:24 | 1 | 126.34 |
| 08/26/2026 19:24 | 3 | 126.34 |
| 08/26/2026 19:24 | 6 | 126.36 |
| 08/26/2026 19:24 | 4 | 126.38 |
| 08/26/2026 19:24 | 2 | 126.38 |
| 08/26/2026 19:24 | 2 | 126.38 |
| 08/26/2026 19:22 | 2 | 126.42 |
| 08/26/2026 19:22 | 27 | 126.44 |
| 08/26/2026 19:22 | 2 | 126.44 |
| 08/26/2026 19:22 | 2 | 126.44 |
| 08/26/2026 19:19 | 100 | 126.44 |
| 08/26/2026 19:19 | 100 | 126.44 |
| 08/26/2026 19:19 | 100 | 126.44 |
| 08/26/2026 19:19 | 6 | 126.50 |
| 08/26/2026 19:18 | 3 | 126.51 |
| 08/26/2026 19:16 | 1 | 126.47 |
| 08/26/2026 19:16 | 2 | 126.47 |
| 08/26/2026 19:16 | 1 | 126.47 |
| 08/26/2026 19:16 | 1 | 126.47 |
| 08/26/2026 19:16 | 2 | 126.47 |
| 08/26/2026 19:16 | 2 | 126.47 |
| 08/26/2026 19:16 | 2 | 126.47 |
| 08/26/2026 19:15 | 2 | 126.47 |
| 08/26/2026 19:15 | 1 | 126.47 |
| 08/26/2026 19:13 | 6 | 126.46 |
| 08/26/2026 19:13 | 3 | 126.47 |
| 08/26/2026 19:13 | 1 | 126.47 |
| 08/26/2026 19:12 | 46 | 126.47 |
| 08/26/2026 19:12 | 44 | 126.46 |
| 08/26/2026 19:12 | 18 | 126.47 |
| 08/26/2026 19:12 | 18 | 126.47 |
| 08/26/2026 19:12 | 7 | 126.47 |
| 08/26/2026 19:12 | 1 | 126.47 |
| 08/26/2026 19:11 | 63 | 126.355 |
| 08/26/2026 19:11 | 1 | 126.37 |
| 08/26/2026 19:11 | 14 | 126.37 |
| 08/26/2026 19:11 | 8 | 126.37 |
| 08/26/2026 19:11 | 7 | 126.37 |
| 08/26/2026 19:11 | 6 | 126.37 |
| 08/26/2026 19:11 | 10 | 126.38 |
| 08/26/2026 19:11 | 6 | 126.38 |
| 08/26/2026 19:11 | 2 | 126.40 |
| 08/26/2026 19:11 | 3 | 126.41 |
| 08/26/2026 19:11 | 1 | 126.42 |
| 08/26/2026 19:11 | 25 | 126.43 |
| 08/26/2026 19:11 | 3 | 126.43 |
| 08/26/2026 19:11 | 1 | 126.43 |
| 08/26/2026 19:11 | 20 | 126.43 |
| 08/26/2026 19:11 | 50 | 126.43 |
| 08/26/2026 19:11 | 20 | 126.43 |
| 08/26/2026 19:09 | 7 | 126.525 |
| 08/26/2026 19:08 | 1 | 126.555 |
| 08/26/2026 19:08 | 100 | 126.575 |
| 08/26/2026 19:08 | 21 | 126.58 |
| 08/26/2026 19:08 | 25 | 126.58 |
| 08/26/2026 19:08 | 25 | 126.58 |
| 08/26/2026 19:08 | 25 | 126.58 |
| 08/26/2026 19:08 | 100 | 126.58 |
| 08/26/2026 19:08 | 4 | 126.58 |
| 08/26/2026 19:08 | 96 | 126.58 |
| 08/26/2026 19:08 | 7 | 126.65 |
| 08/26/2026 19:08 | 80 | 126.65 |
| 08/26/2026 19:08 | 13 | 126.65 |
| 08/26/2026 19:08 | 100 | 126.59 |
| 08/26/2026 19:08 | 100 | 126.56 |
| 08/26/2026 19:08 | 19 | 126.53 |
| 08/26/2026 19:08 | 1 | 126.53 |
| 08/26/2026 19:08 | 23 | 126.53 |
| 08/26/2026 19:08 | 24 | 126.53 |
| 08/26/2026 19:08 | 95 | 126.53 |
| 08/26/2026 19:08 | 5 | 126.53 |
| 08/26/2026 19:08 | 5 | 126.52 |
| 08/26/2026 19:06 | 1 | 126.50 |
| 08/26/2026 19:06 | 2 | 126.50 |
| 08/26/2026 19:05 | 7 | 126.47 |
| 08/26/2026 19:05 | 3 | 126.47 |
| 08/26/2026 19:05 | 60 | 126.47 |
| 08/26/2026 19:05 | 4 | 126.47 |
| 08/26/2026 19:05 | 4 | 126.47 |
| 08/26/2026 19:05 | 4 | 126.47 |
| 08/26/2026 19:05 | 7 | 126.45 |
| 08/26/2026 19:02 | 10 | 126.47 |
| 08/26/2026 19:02 | 10 | 126.50 |
| 08/26/2026 19:02 | 17 | 126.50 |
| 08/26/2026 19:02 | 10 | 126.50 |
| 08/26/2026 19:00 | 120 | 126.48 |
| 08/26/2026 19:00 | 124 | 126.49 |
| 08/26/2026 19:00 | 7 | 126.48 |
| 08/26/2026 19:00 | 100 | 126.48 |
| 08/26/2026 19:00 | 1 | 126.47 |
| 08/26/2026 19:00 | 95 | 126.47 |
| 08/26/2026 19:00 | 5 | 126.47 |
| 08/26/2026 18:59 | 80 | 126.43 |
| 08/26/2026 18:59 | 20 | 126.43 |
| 08/26/2026 18:59 | 5 | 126.40 |
| 08/26/2026 18:59 | 16 | 126.38 |
| 08/26/2026 18:59 | 5 | 126.38 |
| 08/26/2026 18:59 | 2 | 126.37 |
| 08/26/2026 18:59 | 4 | 126.37 |
| 08/26/2026 18:58 | 1 | 126.37 |
| 08/26/2026 18:58 | 5 | 126.37 |
| 08/26/2026 18:58 | 10 | 126.37 |
| 08/26/2026 18:58 | 3 | 126.37 |
| 08/26/2026 18:58 | 59 | 126.37 |
| 08/26/2026 18:58 | 4 | 126.37 |
| 08/26/2026 18:58 | 12 | 126.36 |
| 08/26/2026 18:58 | 2 | 126.37 |
| 08/26/2026 18:58 | 4 | 126.37 |
| 08/26/2026 18:55 | 7 | 126.37 |
| 08/26/2026 18:55 | 6 | 126.36 |
| 08/26/2026 18:55 | 4 | 126.36 |
| 08/26/2026 18:55 | 7 | 126.305 |
| 08/26/2026 18:55 | 27 | 126.30 |
| 08/26/2026 18:55 | 37 | 126.30 |
| 08/26/2026 18:55 | 63 | 126.30 |
| 08/26/2026 18:54 | 25 | 126.26 |
| 08/26/2026 18:53 | 25 | 126.27 |
| 08/26/2026 18:53 | 5 | 126.305 |
| 08/26/2026 18:52 | 5 | 126.305 |
| 08/26/2026 18:50 | 5 | 126.36 |
| 08/26/2026 18:49 | 1 | 126.35 |
| 08/26/2026 18:49 | 81 | 126.35 |
| 08/26/2026 18:49 | 19 | 126.35 |
| 08/26/2026 18:48 | 40 | 126.34 |
| 08/26/2026 18:48 | 14 | 126.33 |
| 08/26/2026 18:48 | 14 | 126.33 |
| 08/26/2026 18:48 | 9 | 126.32 |
| 08/26/2026 18:48 | 100 | 126.31 |
| 08/26/2026 18:48 | 19 | 126.30 |
| 08/26/2026 18:48 | 81 | 126.30 |
| 08/26/2026 18:48 | 19 | 126.30 |
| 08/26/2026 18:48 | 1 | 126.24 |
| 08/26/2026 18:48 | 2 | 126.22 |
| 08/26/2026 18:48 | 10 | 126.22 |
| 08/26/2026 18:48 | 1 | 126.22 |
| 08/26/2026 18:48 | 4 | 126.22 |
| 08/26/2026 18:48 | 45 | 126.22 |
| 08/26/2026 18:48 | 18 | 126.22 |
| 08/26/2026 18:48 | 50 | 126.21 |
| 08/26/2026 18:47 | 1 | 126.17 |
| 08/26/2026 18:47 | 25 | 126.18 |
| 08/26/2026 18:47 | 5 | 126.175 |
| 08/26/2026 18:47 | 7 | 126.175 |
| 08/26/2026 18:45 | 5 | 126.19 |
| 08/26/2026 18:45 | 22 | 126.21 |
| 08/26/2026 18:44 | 6 | 126.125 |
| 08/26/2026 18:44 | 63 | 126.125 |
| 08/26/2026 18:44 | 7 | 126.125 |
| 08/26/2026 18:44 | 120 | 126.12 |
| 08/26/2026 18:43 | 5 | 126.13 |
| 08/26/2026 18:43 | 12 | 126.19 |
| 08/26/2026 18:42 | 12 | 126.25 |
| 08/26/2026 18:42 | 12 | 126.25 |
| 08/26/2026 18:42 | 25 | 126.195 |
| 08/26/2026 18:42 | 25 | 126.195 |
| 08/26/2026 18:42 | 2 | 126.195 |
| 08/26/2026 18:42 | 98 | 126.195 |
| 08/26/2026 18:42 | 100 | 126.195 |
| 08/26/2026 18:41 | 1 | 126.195 |
| 08/26/2026 18:41 | 100 | 126.195 |
| 08/26/2026 18:41 | 100 | 126.195 |
| 08/26/2026 18:41 | 447 | 126.16 |
| 08/26/2026 18:41 | 100 | 126.16 |
| 08/26/2026 18:41 | 120 | 126.18 |
| 08/26/2026 18:41 | 56 | 126.17 |
| 08/26/2026 18:41 | 120 | 126.19 |
| 08/26/2026 18:41 | 75 | 126.195 |
| 08/26/2026 18:41 | 25 | 126.195 |
| 08/26/2026 18:41 | 120 | 126.19 |
| 08/26/2026 18:41 | 4 | 126.13 |
| 08/26/2026 18:41 | 42 | 126.13 |
| 08/26/2026 18:41 | 8 | 126.13 |
| 08/26/2026 18:41 | 54 | 126.125 |
| 08/26/2026 18:41 | 66 | 126.09 |
| 08/26/2026 18:41 | 54 | 126.09 |
| 08/26/2026 18:41 | 78 | 126.05 |
| 08/26/2026 18:41 | 10 | 126.06 |
| 08/26/2026 18:41 | 15 | 126.05 |
| 08/26/2026 18:41 | 1 | 126.10 |
| 08/26/2026 18:41 | 50 | 126.18 |
| 08/26/2026 18:41 | 50 | 126.26 |
| 08/26/2026 18:39 | 87 | 126.265 |
| 08/26/2026 18:39 | 100 | 126.265 |
| 08/26/2026 18:35 | 100 | 126.29 |
| 08/26/2026 18:35 | 14 | 126.30 |
| 08/26/2026 18:35 | 5 | 126.34 |
| 08/26/2026 18:35 | 3 | 126.34 |
| 08/26/2026 18:35 | 8 | 126.34 |
| 08/26/2026 18:35 | 1 | 126.34 |
| 08/26/2026 18:35 | 1 | 126.34 |
| 08/26/2026 18:35 | 3 | 126.34 |
| 08/26/2026 18:35 | 100 | 126.35 |
| 08/26/2026 18:35 | 50 | 126.39 |
| 08/26/2026 18:35 | 72 | 126.39 |
| 08/26/2026 18:35 | 35 | 126.41 |
| 08/26/2026 18:35 | 1 | 126.36 |
| 08/26/2026 18:35 | 6 | 126.36 |
| 08/26/2026 18:35 | 13 | 126.36 |
| 08/26/2026 18:35 | 1 | 126.36 |
| 08/26/2026 18:35 | 1 | 126.41 |
| 08/26/2026 18:35 | 9 | 126.45 |
| 08/26/2026 18:35 | 3 | 126.455 |
| 08/26/2026 18:35 | 9 | 126.455 |
| 08/26/2026 18:34 | 10 | 126.50 |
| 08/26/2026 18:34 | 29 | 126.57 |
| 08/26/2026 18:34 | 28 | 126.57 |
| 08/26/2026 18:32 | 15 | 126.57 |
| 08/26/2026 18:32 | 16 | 126.53 |
| 08/26/2026 18:32 | 20 | 126.53 |
| 08/26/2026 18:32 | 24 | 126.51 |
| 08/26/2026 18:31 | 5 | 126.49 |
| 08/26/2026 18:31 | 7 | 126.48 |
| 08/26/2026 18:31 | 6 | 126.47 |
| 08/26/2026 18:31 | 1 | 126.47 |
| 08/26/2026 18:31 | 5 | 126.46 |
| 08/26/2026 18:31 | 1 | 126.46 |
| 08/26/2026 18:31 | 17 | 126.46 |
| 08/26/2026 18:27 | 1 | 126.37 |
| 08/26/2026 18:27 | 2 | 126.325 |
| 08/26/2026 18:27 | 5 | 126.325 |
| 08/26/2026 18:27 | 5 | 126.325 |
| 08/26/2026 18:26 | 30 | 126.38 |
| 08/26/2026 18:24 | 9 | 126.40 |
| 08/26/2026 18:24 | 18 | 126.39 |
| 08/26/2026 18:24 | 25 | 126.39 |
| 08/26/2026 18:24 | 25 | 126.39 |
| 08/26/2026 18:24 | 25 | 126.39 |
| 08/26/2026 18:24 | 4 | 126.39 |
| 08/26/2026 18:24 | 3 | 126.365 |
| 08/26/2026 18:24 | 98 | 126.365 |
| 08/26/2026 18:24 | 30 | 126.35 |
| 08/26/2026 18:24 | 12 | 126.30 |
| 08/26/2026 18:24 | 16 | 126.30 |
| 08/26/2026 18:24 | 16 | 126.30 |
| 08/26/2026 18:24 | 16 | 126.30 |
| 08/26/2026 18:24 | 16 | 126.30 |
| 08/26/2026 18:24 | 2 | 126.29 |
| 08/26/2026 18:24 | 96 | 126.29 |
| 08/26/2026 18:24 | 20 | 126.29 |
| 08/26/2026 18:22 | 1 | 126.25 |
| 08/26/2026 18:22 | 11 | 126.24 |
| 08/26/2026 18:20 | 16 | 126.22 |
| 08/26/2026 18:20 | 25 | 126.22 |
| 08/26/2026 18:20 | 5 | 126.22 |
| 08/26/2026 18:20 | 10 | 126.21 |
| 08/26/2026 18:18 | 10 | 126.215 |
| 08/26/2026 18:18 | 4 | 126.21 |
| 08/26/2026 18:18 | 10 | 126.24 |
| 08/26/2026 18:18 | 1 | 126.24 |
| 08/26/2026 18:18 | 1 | 126.24 |
| 08/26/2026 18:18 | 11 | 126.24 |
| 08/26/2026 18:17 | 2 | 126.24 |
| 08/26/2026 18:17 | 1 | 126.24 |
| 08/26/2026 18:17 | 17 | 126.24 |
| 08/26/2026 18:16 | 13 | 126.24 |
| 08/26/2026 18:13 | 20 | 126.23 |
| 08/26/2026 18:13 | 25 | 126.17 |
| 08/26/2026 18:13 | 25 | 126.17 |
| 08/26/2026 18:13 | 25 | 126.17 |
| 08/26/2026 18:13 | 25 | 126.17 |
| 08/26/2026 18:13 | 25 | 126.17 |
| 08/26/2026 18:13 | 25 | 126.17 |
| 08/26/2026 18:13 | 4 | 126.175 |
| 08/26/2026 18:13 | 5 | 126.175 |
| 08/26/2026 18:12 | 100 | 126.23 |
| 08/26/2026 18:10 | 11 | 126.11 |
| 08/26/2026 18:10 | 25 | 126.11 |
| 08/26/2026 18:10 | 1 | 126.02 |
| 08/26/2026 18:07 | 25 | 126.20 |
| 08/26/2026 18:07 | 25 | 126.20 |
| 08/26/2026 18:06 | 100 | 126.07 |
| 08/26/2026 18:06 | 100 | 126.07 |
| 08/26/2026 18:06 | 7 | 126.04 |
| 08/26/2026 18:05 | 20 | 126.02 |
| 08/26/2026 18:05 | 80 | 126.02 |
| 08/26/2026 18:05 | 120 | 126.00 |
| 08/26/2026 18:05 | 100 | 125.98 |
| 08/26/2026 18:05 | 40 | 125.98 |
| 08/26/2026 18:05 | 20 | 125.98 |
| 08/26/2026 18:05 | 25 | 125.99 |
| 08/26/2026 18:05 | 25 | 125.99 |
| 08/26/2026 18:05 | 25 | 125.99 |
| 08/26/2026 18:05 | 100 | 125.985 |
| 08/26/2026 18:05 | 100 | 126.02 |
| 08/26/2026 18:05 | 15 | 126.07 |
| 08/26/2026 18:05 | 28 | 126.12 |
| 08/26/2026 18:04 | 40 | 126.13 |
| 08/26/2026 18:04 | 20 | 126.13 |
| 08/26/2026 18:04 | 50 | 126.14 |
| 08/26/2026 18:04 | 100 | 126.14 |
| 08/26/2026 18:03 | 42 | 126.225 |
| 08/26/2026 18:01 | 7 | 126.14 |
| 08/26/2026 18:01 | 25 | 126.14 |
| 08/26/2026 18:00 | 25 | 126.12 |
| 08/26/2026 18:00 | 7 | 126.085 |
| 08/26/2026 17:59 | 36 | 126.10 |
| 08/26/2026 17:59 | 100 | 126.18 |
| 08/26/2026 17:59 | 8 | 126.10 |
| 08/26/2026 17:59 | 25 | 126.10 |
| 08/26/2026 17:59 | 25 | 126.10 |
| 08/26/2026 17:59 | 1 | 126.14 |
| 08/26/2026 17:59 | 100 | 126.24 |
| 08/26/2026 17:59 | 100 | 126.25 |
| 08/26/2026 17:59 | 45 | 126.26 |
| 08/26/2026 17:59 | 55 | 126.26 |
| 08/26/2026 17:58 | 3 | 126.30 |
| 08/26/2026 17:58 | 100 | 126.33 |
| 08/26/2026 17:58 | 1 | 126.38 |
| 08/26/2026 17:58 | 9 | 126.39 |
| 08/26/2026 17:58 | 156 | 126.37 |
| 08/26/2026 17:58 | 8 | 126.37 |
| 08/26/2026 17:58 | 1 | 126.37 |
| 08/26/2026 17:58 | 1 | 126.37 |
| 08/26/2026 17:58 | 100 | 126.37 |
| 08/26/2026 17:58 | 20 | 126.38 |
| 08/26/2026 17:58 | 10 | 126.42 |
| 08/26/2026 17:58 | 17 | 126.42 |
| 08/26/2026 17:58 | 20 | 126.465 |
| 08/26/2026 17:58 | 7 | 126.465 |
| 08/26/2026 17:57 | 20 | 126.47 |
| 08/26/2026 17:55 | 3 | 126.53 |
| 08/26/2026 17:55 | 50 | 126.46 |
| 08/26/2026 17:55 | 1 | 126.40 |
| 08/26/2026 17:55 | 1 | 126.40 |
| 08/26/2026 17:55 | 5 | 126.37 |
| 08/26/2026 17:55 | 1 | 126.33 |
| 08/26/2026 17:55 | 20 | 126.31 |
| 08/26/2026 17:55 | 40 | 126.31 |
| 08/26/2026 17:55 | 1 | 126.29 |
| 08/26/2026 17:55 | 100 | 126.29 |
| 08/26/2026 17:55 | 20 | 126.29 |
| 08/26/2026 17:55 | 1 | 126.27 |
| 08/26/2026 17:54 | 10 | 126.24 |
| 08/26/2026 17:54 | 50 | 126.23 |
| 08/26/2026 17:54 | 7 | 126.21 |
| 08/26/2026 17:54 | 25 | 126.21 |
| 08/26/2026 17:53 | 5 | 126.19 |
| 08/26/2026 17:53 | 25 | 126.14 |
| 08/26/2026 17:53 | 75 | 126.14 |
| 08/26/2026 17:53 | 50 | 126.14 |
| 08/26/2026 17:53 | 50 | 126.14 |
| 08/26/2026 17:53 | 25 | 126.13 |
| 08/26/2026 17:53 | 23 | 126.11 |
| 08/26/2026 17:53 | 100 | 126.10 |
| 08/26/2026 17:53 | 50 | 126.08 |
| 08/26/2026 17:53 | 50 | 126.08 |
| 08/26/2026 17:53 | 1 | 126.03 |
| 08/26/2026 17:53 | 1 | 126.02 |
| 08/26/2026 17:53 | 66 | 126.02 |
| 08/26/2026 17:53 | 34 | 126.02 |
| 08/26/2026 17:53 | 100 | 126.02 |
| 08/26/2026 17:52 | 67 | 126.00 |
| 08/26/2026 17:52 | 20 | 125.99 |
| 08/26/2026 17:52 | 17 | 125.93 |
| 08/26/2026 17:52 | 100 | 125.93 |
| 08/26/2026 17:52 | 6 | 125.93 |
| 08/26/2026 17:52 | 100 | 125.93 |
| 08/26/2026 17:52 | 7 | 125.93 |
| 08/26/2026 17:51 | 4 | 125.81 |
| 08/26/2026 17:51 | 5 | 125.81 |
| 08/26/2026 17:51 | 100 | 125.88 |
| 08/26/2026 17:51 | 100 | 125.88 |
| 08/26/2026 17:50 | 100 | 125.88 |
| 08/26/2026 17:50 | 1 | 125.88 |
| 08/26/2026 17:50 | 2 | 125.82 |
| 08/26/2026 17:50 | 7 | 125.88 |
| 08/26/2026 17:50 | 7 | 125.88 |
| 08/26/2026 17:49 | 7 | 125.88 |
| 08/26/2026 17:48 | 100 | 125.86 |
| 08/26/2026 17:46 | 10 | 125.885 |
| 08/26/2026 17:44 | 20 | 125.89 |
| 08/26/2026 17:44 | 20 | 125.90 |
| 08/26/2026 17:44 | 256 | 125.90 |
| 08/26/2026 17:43 | 1 | 125.91 |
| 08/26/2026 17:43 | 20 | 125.94 |
| 08/26/2026 17:43 | 2 | 125.945 |
| 08/26/2026 17:43 | 7 | 125.945 |
| 08/26/2026 17:43 | 1 | 125.98 |
| 08/26/2026 17:43 | 100 | 125.98 |
| 08/26/2026 17:43 | 5 | 125.97 |
| 08/26/2026 17:43 | 50 | 125.96 |
| 08/26/2026 17:43 | 16 | 125.96 |
| 08/26/2026 17:41 | 12 | 125.88 |
| 08/26/2026 17:41 | 20 | 125.88 |
| 08/26/2026 17:41 | 50 | 125.90 |
| 08/26/2026 17:41 | 7 | 125.86 |
| 08/26/2026 17:41 | 7 | 125.85 |
| 08/26/2026 17:41 | 5 | 125.82 |
| 08/26/2026 17:41 | 5 | 125.82 |
| 08/26/2026 17:41 | 7 | 125.77 |
| 08/26/2026 17:41 | 43 | 125.77 |
| 08/26/2026 17:41 | 7 | 125.755 |
| 08/26/2026 17:41 | 15 | 125.75 |
| 08/26/2026 17:41 | 100 | 125.74 |
| 08/26/2026 17:41 | 40 | 125.73 |
| 08/26/2026 17:41 | 60 | 125.72 |
| 08/26/2026 17:41 | 18 | 125.67 |
| 08/26/2026 17:41 | 82 | 125.67 |
| 08/26/2026 17:41 | 60 | 125.66 |
| 08/26/2026 17:41 | 12 | 125.66 |
| 08/26/2026 17:41 | 1 | 125.66 |
| 08/26/2026 17:41 | 100 | 125.66 |
| 08/26/2026 17:41 | 35 | 125.66 |
| 08/26/2026 17:41 | 100 | 125.66 |
| 08/26/2026 17:41 | 35 | 125.66 |
| 08/26/2026 17:41 | 87 | 125.66 |
| 08/26/2026 17:41 | 10 | 125.66 |
| 08/26/2026 17:41 | 100 | 125.63 |
| 08/26/2026 17:38 | 50 | 125.59 |
| 08/26/2026 17:38 | 100 | 125.59 |
| 08/26/2026 17:38 | 57 | 125.59 |
| 08/26/2026 17:38 | 43 | 125.59 |
| 08/26/2026 17:38 | 30 | 125.59 |
| 08/26/2026 17:37 | 7 | 125.575 |
| 08/26/2026 17:37 | 100 | 125.54 |
| 08/26/2026 17:37 | 29 | 125.53 |
| 08/26/2026 17:37 | 100 | 125.53 |
| 08/26/2026 17:37 | 6 | 125.51 |
| 08/26/2026 17:37 | 94 | 125.51 |
| 08/26/2026 17:37 | 6 | 125.50 |
| 08/26/2026 17:37 | 94 | 125.50 |
| 08/26/2026 17:37 | 6 | 125.50 |
| 08/26/2026 17:37 | 94 | 125.50 |
| 08/26/2026 17:36 | 58 | 125.28 |
| 08/26/2026 17:36 | 20 | 125.28 |
| 08/26/2026 17:36 | 6 | 125.28 |
| 08/26/2026 17:36 | 14 | 125.30 |
| 08/26/2026 17:36 | 100 | 125.34 |
| 08/26/2026 17:36 | 2 | 125.37 |
| 08/26/2026 17:36 | 20 | 125.40 |
| 08/26/2026 17:36 | 61 | 125.51 |
| 08/26/2026 17:36 | 20 | 125.52 |
| 08/26/2026 17:36 | 10 | 125.52 |
| 08/26/2026 17:35 | 100 | 125.55 |
| 08/26/2026 17:35 | 30 | 125.56 |
| 08/26/2026 17:34 | 1 | 125.54 |
| 08/26/2026 17:34 | 5 | 125.69 |
| 08/26/2026 17:34 | 1 | 125.69 |
| 08/26/2026 17:34 | 11 | 125.69 |
| 08/26/2026 17:34 | 78 | 125.70 |
| 08/26/2026 17:34 | 22 | 125.70 |
| 08/26/2026 17:34 | 10 | 125.70 |
| 08/26/2026 17:34 | 190 | 125.70 |
| 08/26/2026 17:34 | 10 | 125.71 |
| 08/26/2026 17:34 | 20 | 125.71 |
| 08/26/2026 17:33 | 96 | 125.81 |
| 08/26/2026 17:32 | 7 | 125.82 |
| 08/26/2026 17:31 | 4 | 125.86 |
| 08/26/2026 17:31 | 4 | 125.855 |
| 08/26/2026 17:31 | 4 | 125.855 |
| 08/26/2026 17:31 | 4 | 125.855 |
| 08/26/2026 17:31 | 2 | 125.855 |
| 08/26/2026 17:31 | 2 | 125.855 |
| 08/26/2026 17:31 | 4 | 125.855 |
| 08/26/2026 17:30 | 2 | 125.85 |
| 08/26/2026 17:30 | 4 | 125.85 |
| 08/26/2026 17:30 | 3 | 125.85 |
| 08/26/2026 17:30 | 5 | 125.81 |
| 08/26/2026 17:30 | 21 | 125.81 |
| 08/26/2026 17:30 | 4 | 125.81 |
| 08/26/2026 17:30 | 3 | 125.81 |
| 08/26/2026 17:30 | 100 | 125.815 |
| 08/26/2026 17:30 | 50 | 125.82 |
| 08/26/2026 17:30 | 100 | 125.815 |
| 08/26/2026 17:30 | 25 | 125.82 |
| 08/26/2026 17:30 | 25 | 125.82 |
| 08/26/2026 17:30 | 40 | 125.81 |
| 08/26/2026 17:30 | 60 | 125.81 |
| 08/26/2026 17:30 | 40 | 125.81 |
| 08/26/2026 17:30 | 100 | 125.80 |
| 08/26/2026 17:30 | 100 | 125.76 |
| 08/26/2026 17:29 | 20 | 125.77 |
| 08/26/2026 17:29 | 20 | 125.78 |
| 08/26/2026 17:29 | 40 | 125.78 |
| 08/26/2026 17:29 | 100 | 125.78 |
| 08/26/2026 17:29 | 35 | 125.79 |
| 08/26/2026 17:29 | 5 | 125.79 |
| 08/26/2026 17:29 | 100 | 125.775 |
| 08/26/2026 17:28 | 53 | 125.715 |
| 08/26/2026 17:28 | 100 | 125.72 |
| 08/26/2026 17:28 | 4 | 125.73 |
| 08/26/2026 17:28 | 14 | 125.75 |
| 08/26/2026 17:28 | 20 | 125.80 |
| 08/26/2026 17:28 | 20 | 125.85 |
| 08/26/2026 17:28 | 20 | 125.95 |
| 08/26/2026 17:28 | 3 | 126.00 |
| 08/26/2026 17:28 | 1 | 126.00 |
| 08/26/2026 17:28 | 1 | 126.00 |
| 08/26/2026 17:28 | 1 | 126.02 |
| 08/26/2026 17:28 | 1 | 126.02 |
| 08/26/2026 17:28 | 4 | 126.02 |
| 08/26/2026 17:28 | 1 | 126.03 |
| 08/26/2026 17:28 | 3 | 126.03 |
| 08/26/2026 17:28 | 2 | 126.03 |
| 08/26/2026 17:28 | 1 | 126.04 |
| 08/26/2026 17:28 | 5 | 126.04 |
| 08/26/2026 17:28 | 5 | 126.04 |
| 08/26/2026 17:28 | 2 | 126.07 |
| 08/26/2026 17:28 | 20 | 126.09 |
| 08/26/2026 17:27 | 20 | 126.15 |
| 08/26/2026 17:27 | 20 | 126.15 |
| 08/26/2026 17:27 | 20 | 126.15 |
| 08/26/2026 17:26 | 25 | 126.15 |
| 08/26/2026 17:26 | 25 | 126.15 |
| 08/26/2026 17:26 | 15 | 126.15 |
| 08/26/2026 17:26 | 25 | 126.15 |
| 08/26/2026 17:26 | 20 | 126.19 |
| 08/26/2026 17:26 | 20 | 126.19 |
| 08/26/2026 17:26 | 1 | 126.20 |
| 08/26/2026 17:25 | 87 | 126.20 |
| 08/26/2026 17:22 | 1 | 126.24 |
| 08/26/2026 17:22 | 13 | 126.26 |
| 08/26/2026 17:22 | 50 | 126.31 |
| 08/26/2026 17:22 | 10 | 126.31 |
| 08/26/2026 17:22 | 13 | 126.325 |
| 08/26/2026 17:20 | 1 | 126.35 |
| 08/26/2026 17:20 | 2 | 126.335 |
| 08/26/2026 17:19 | 1 | 126.31 |
| 08/26/2026 17:19 | 2 | 126.26 |
| 08/26/2026 17:19 | 4 | 126.26 |
| 08/26/2026 17:19 | 2 | 126.26 |
| 08/26/2026 17:18 | 2 | 126.315 |
| 08/26/2026 17:18 | 7 | 126.315 |
| 08/26/2026 17:18 | 7 | 126.315 |
| 08/26/2026 17:18 | 2 | 126.26 |
| 08/26/2026 17:17 | 54 | 126.255 |
| 08/26/2026 17:17 | 100 | 126.255 |
| 08/26/2026 17:17 | 7 | 126.26 |
| 08/26/2026 17:17 | 1 | 126.30 |
| 08/26/2026 17:16 | 73 | 126.19 |
| 08/26/2026 17:16 | 23 | 126.375 |
| 08/26/2026 17:14 | 24 | 126.40 |
| 08/26/2026 17:14 | 2 | 126.42 |
| 08/26/2026 17:14 | 7 | 126.42 |
| 08/26/2026 17:14 | 7 | 126.42 |
| 08/26/2026 17:14 | 11 | 126.425 |
| 08/26/2026 17:13 | 100 | 126.53 |
| 08/26/2026 17:13 | 79 | 126.54 |
| 08/26/2026 17:13 | 5 | 126.54 |
| 08/26/2026 17:13 | 5 | 126.54 |
| 08/26/2026 17:13 | 2 | 126.54 |
| 08/26/2026 17:13 | 5 | 126.54 |
| 08/26/2026 17:13 | 4 | 126.54 |
| 08/26/2026 17:13 | 2 | 126.54 |
| 08/26/2026 17:13 | 48 | 126.54 |
| 08/26/2026 17:13 | 50 | 126.54 |
| 08/26/2026 17:13 | 45 | 126.56 |
| 08/26/2026 17:13 | 5 | 126.56 |
| 08/26/2026 17:13 | 50 | 126.60 |
| 08/26/2026 17:13 | 25 | 126.66 |
| 08/26/2026 17:13 | 120 | 126.66 |
| 08/26/2026 17:13 | 23 | 126.66 |
| 08/26/2026 17:13 | 59 | 126.66 |
| 08/26/2026 17:13 | 18 | 126.66 |
| 08/26/2026 17:13 | 4 | 126.65 |
| 08/26/2026 17:13 | 100 | 126.65 |
| 08/26/2026 17:13 | 99 | 126.65 |
| 08/26/2026 17:13 | 100 | 126.66 |
| 08/26/2026 17:13 | 1 | 126.68 |
| 08/26/2026 17:13 | 16 | 126.725 |
| 08/26/2026 17:13 | 7 | 126.725 |
| 08/26/2026 17:12 | 1 | 126.65 |
| 08/26/2026 17:12 | 3 | 126.65 |
| 08/26/2026 17:10 | 20 | 126.75 |
| 08/26/2026 17:10 | 7 | 126.73 |
| 08/26/2026 17:10 | 7 | 126.73 |
| 08/26/2026 17:10 | 10 | 126.73 |
| 08/26/2026 17:10 | 34 | 126.73 |
| 08/26/2026 17:10 | 100 | 126.75 |
| 08/26/2026 17:10 | 93 | 126.75 |
| 08/26/2026 17:10 | 25 | 126.73 |
| 08/26/2026 17:09 | 2 | 126.66 |
| 08/26/2026 17:09 | 25 | 126.66 |
| 08/26/2026 17:09 | 25 | 126.66 |
| 08/26/2026 17:09 | 25 | 126.66 |
| 08/26/2026 17:09 | 25 | 126.66 |
| 08/26/2026 17:09 | 25 | 126.66 |
| 08/26/2026 17:09 | 1 | 126.66 |
| 08/26/2026 17:08 | 1 | 126.65 |
| 08/26/2026 17:08 | 50 | 126.74 |
| 08/26/2026 17:08 | 104 | 126.72 |
| 08/26/2026 17:08 | 100 | 126.72 |
| 08/26/2026 17:08 | 16 | 126.63 |
| 08/26/2026 17:08 | 25 | 126.63 |
| 08/26/2026 17:08 | 25 | 126.63 |
| 08/26/2026 17:08 | 25 | 126.63 |
| 08/26/2026 17:07 | 1 | 126.63 |
| 08/26/2026 17:07 | 4 | 126.63 |
| 08/26/2026 17:07 | 4 | 126.63 |
| 08/26/2026 17:07 | 6 | 126.64 |
| 08/26/2026 17:07 | 2 | 126.65 |
| 08/26/2026 17:07 | 50 | 126.66 |
| 08/26/2026 17:07 | 2 | 126.66 |
| 08/26/2026 17:07 | 20 | 126.72 |
| 08/26/2026 17:06 | 16 | 126.725 |
| 08/26/2026 17:06 | 25 | 126.725 |
| 08/26/2026 17:06 | 25 | 126.725 |
| 08/26/2026 17:06 | 25 | 126.725 |
| 08/26/2026 17:06 | 25 | 126.725 |
| 08/26/2026 17:06 | 25 | 126.725 |
| 08/26/2026 17:06 | 25 | 126.725 |
| 08/26/2026 17:06 | 25 | 126.725 |
| 08/26/2026 17:05 | 100 | 126.725 |
| 08/26/2026 17:05 | 4 | 126.725 |
| 08/26/2026 17:05 | 1 | 126.66 |
| 08/26/2026 17:05 | 20 | 126.77 |
| 08/26/2026 17:05 | 13 | 126.80 |
| 08/26/2026 17:05 | 7 | 126.785 |
| 08/26/2026 17:05 | 20 | 126.82 |
| 08/26/2026 17:04 | 19 | 126.86 |
| 08/26/2026 17:04 | 1 | 126.86 |
| 08/26/2026 17:04 | 1 | 126.905 |
| 08/26/2026 17:04 | 5 | 126.93 |
| 08/26/2026 17:04 | 5 | 126.93 |
| 08/26/2026 16:58 | 1 | 127.075 |
| 08/26/2026 16:58 | 7 | 127.075 |
| 08/26/2026 16:58 | 7 | 127.075 |
| 08/26/2026 16:58 | 1 | 127.075 |
| 08/26/2026 16:58 | 1 | 127.095 |
| 08/26/2026 16:58 | 5 | 127.10 |
| 08/26/2026 16:58 | 50 | 127.10 |
| 08/26/2026 16:58 | 50 | 127.105 |
| 08/26/2026 16:58 | 37 | 127.105 |
| 08/26/2026 16:56 | 10 | 127.16 |
| 08/26/2026 16:54 | 9 | 127.12 |
| 08/26/2026 16:54 | 25 | 127.12 |
| 08/26/2026 16:53 | 10 | 127.10 |
| 08/26/2026 16:53 | 25 | 127.10 |
| 08/26/2026 16:52 | 100 | 127.095 |
| 08/26/2026 16:52 | 100 | 127.095 |
| 08/26/2026 16:50 | 10 | 127.15 |
| 08/26/2026 16:50 | 12 | 127.15 |
| 08/26/2026 16:50 | 88 | 127.15 |
| 08/26/2026 16:50 | 1 | 127.11 |
| 08/26/2026 16:50 | 1 | 127.11 |
| 08/26/2026 16:50 | 1 | 127.11 |
| 08/26/2026 16:50 | 1 | 127.08 |
| 08/26/2026 16:49 | 9 | 127.14 |
| 08/26/2026 16:49 | 1 | 127.14 |
| 08/26/2026 16:49 | 60 | 127.09 |
| 08/26/2026 16:49 | 20 | 127.09 |
| 08/26/2026 16:49 | 20 | 127.08 |
| 08/26/2026 16:49 | 9 | 127.08 |
| 08/26/2026 16:49 | 10 | 127.07 |
| 08/26/2026 16:49 | 5 | 127.05 |
| 08/26/2026 16:49 | 5 | 127.05 |
| 08/26/2026 16:49 | 1 | 127.05 |
| 08/26/2026 16:48 | 25 | 127.00 |
| 08/26/2026 16:48 | 41 | 127.00 |
| 08/26/2026 16:48 | 3 | 127.00 |
| 08/26/2026 16:48 | 10 | 126.98 |
| 08/26/2026 16:48 | 20 | 126.94 |
| 08/26/2026 16:48 | 100 | 126.95 |
| 08/26/2026 16:48 | 20 | 126.98 |
| 08/26/2026 16:48 | 18 | 126.94 |
| 08/26/2026 16:48 | 28 | 126.97 |
| 08/26/2026 16:48 | 2 | 126.95 |
| 08/26/2026 16:48 | 7 | 126.95 |
| 08/26/2026 16:48 | 8 | 126.95 |
| 08/26/2026 16:48 | 84 | 126.94 |
| 08/26/2026 16:48 | 5 | 126.94 |
| 08/26/2026 16:48 | 65 | 126.93 |
| 08/26/2026 16:47 | 4 | 126.815 |
| 08/26/2026 16:46 | 3 | 126.835 |
| 08/26/2026 16:46 | 2 | 126.83 |
| 08/26/2026 16:46 | 6 | 126.83 |
| 08/26/2026 16:45 | 64 | 126.74 |
| 08/26/2026 16:45 | 2 | 126.74 |
| 08/26/2026 16:45 | 25 | 126.74 |
| 08/26/2026 16:45 | 100 | 126.75 |
| 08/26/2026 16:44 | 6 | 127.05 |
| 08/26/2026 16:44 | 1 | 127.05 |
| 08/26/2026 16:43 | 4 | 127.16 |
| 08/26/2026 16:41 | 67 | 127.30 |
| 08/26/2026 16:41 | 1 | 127.30 |
| 08/26/2026 16:41 | 1 | 127.30 |
| 08/26/2026 16:41 | 3 | 127.30 |
| 08/26/2026 16:41 | 2 | 127.29 |
| 08/26/2026 16:41 | 2 | 127.29 |
| 08/26/2026 16:41 | 6 | 127.29 |
| 08/26/2026 16:41 | 6 | 127.29 |
| 08/26/2026 16:39 | 100 | 127.22 |
| 08/26/2026 16:39 | 3 | 127.31 |
| 08/26/2026 16:39 | 3 | 127.31 |
| 08/26/2026 16:39 | 100 | 127.34 |
| 08/26/2026 16:38 | 44 | 127.43 |
| 08/26/2026 16:38 | 56 | 127.435 |
| 08/26/2026 16:38 | 21 | 127.435 |
| 08/26/2026 16:38 | 10 | 127.60 |
| 08/26/2026 16:36 | 1 | 127.74 |
| 08/26/2026 16:36 | 1 | 127.74 |
| 08/26/2026 16:36 | 1 | 127.74 |
| 08/26/2026 16:35 | 1 | 127.74 |
| 08/26/2026 16:35 | 14 | 127.74 |
| 08/26/2026 16:35 | 37 | 127.75 |
| 08/26/2026 16:35 | 100 | 127.74 |
| 08/26/2026 16:35 | 98 | 127.74 |
| 08/26/2026 16:35 | 2 | 127.74 |
| 08/26/2026 16:35 | 2 | 127.73 |
| 08/26/2026 16:31 | 77 | 127.61 |
| 08/26/2026 16:31 | 40 | 127.74 |
| 08/26/2026 16:31 | 1 | 127.74 |
| 08/26/2026 16:31 | 2 | 127.605 |
| 08/26/2026 16:31 | 1 | 127.75 |
| 08/26/2026 16:31 | 2 | 127.75 |
| 08/26/2026 16:31 | 1 | 127.75 |
| 08/26/2026 16:31 | 5 | 127.74 |
| 08/26/2026 16:29 | 8 | 127.69 |
| 08/26/2026 16:29 | 5 | 127.68 |
| 08/26/2026 16:28 | 20 | 127.63 |
| 08/26/2026 16:28 | 20 | 127.63 |
| 08/26/2026 16:28 | 6 | 127.61 |
| 08/26/2026 16:28 | 3 | 127.62 |
| 08/26/2026 16:28 | 100 | 127.63 |
| 08/26/2026 16:28 | 10 | 127.65 |
| 08/26/2026 16:28 | 10 | 127.66 |
| 08/26/2026 16:28 | 20 | 127.66 |
| 08/26/2026 16:27 | 100 | 127.79 |
| 08/26/2026 16:27 | 78 | 127.79 |
| 08/26/2026 16:27 | 22 | 127.79 |
| 08/26/2026 16:27 | 78 | 127.82 |
| 08/26/2026 16:27 | 22 | 127.82 |
| 08/26/2026 16:27 | 68 | 127.83 |
| 08/26/2026 16:27 | 10 | 127.83 |
| 08/26/2026 16:27 | 20 | 127.85 |
| 08/26/2026 16:27 | 20 | 127.86 |
| 08/26/2026 16:27 | 100 | 127.87 |
| 08/26/2026 16:27 | 100 | 127.92 |
| 08/26/2026 16:27 | 4 | 127.91 |
| 08/26/2026 16:27 | 10 | 127.92 |
| 08/26/2026 16:27 | 90 | 127.92 |
| 08/26/2026 16:27 | 10 | 127.93 |
| 08/26/2026 16:27 | 10 | 127.99 |
| 08/26/2026 16:26 | 52 | 128.00 |
| 08/26/2026 16:26 | 20 | 128.00 |
| 08/26/2026 16:26 | 600 | 128.00 |
| 08/26/2026 16:26 | 55 | 128.00 |
| 08/26/2026 16:26 | 67 | 128.00 |
| 08/26/2026 16:26 | 100 | 128.09 |
| 08/26/2026 16:25 | 6 | 128.24 |
| 08/26/2026 16:25 | 22 | 128.22 |
| 08/26/2026 16:25 | 78 | 128.22 |
| 08/26/2026 16:25 | 20 | 128.24 |
| 08/26/2026 16:25 | 20 | 128.21 |
| 08/26/2026 16:25 | 20 | 128.17 |
| 08/26/2026 16:20 | 4 | 128.15 |
| 08/26/2026 16:20 | 20 | 128.10 |
| 08/26/2026 16:20 | 20 | 128.10 |
| 08/26/2026 16:20 | 27 | 128.05 |
| 08/26/2026 16:20 | 4 | 128.05 |
| 08/26/2026 16:20 | 1 | 128.05 |
| 08/26/2026 16:20 | 5 | 128.02 |
| 08/26/2026 16:20 | 1 | 127.99 |
| 08/26/2026 16:20 | 76 | 127.99 |
| 08/26/2026 16:20 | 2 | 127.99 |
| 08/26/2026 16:20 | 78 | 127.99 |
| 08/26/2026 16:20 | 3 | 127.99 |
| 08/26/2026 16:20 | 77 | 127.98 |
| 08/26/2026 16:19 | 2 | 127.81 |
| 08/26/2026 16:18 | 13 | 127.76 |
| 08/26/2026 16:18 | 25 | 127.77 |
| 08/26/2026 16:18 | 25 | 127.765 |
| 08/26/2026 16:18 | 1 | 127.765 |
| 08/26/2026 16:18 | 77 | 127.765 |
| 08/26/2026 16:18 | 50 | 127.765 |
| 08/26/2026 16:18 | 5 | 127.77 |
| 08/26/2026 16:18 | 27 | 127.77 |
| 08/26/2026 16:18 | 68 | 127.77 |
| 08/26/2026 16:18 | 10 | 127.78 |
| 08/26/2026 16:18 | 90 | 127.78 |
| 08/26/2026 16:18 | 10 | 127.78 |
| 08/26/2026 16:18 | 20 | 127.78 |
| 08/26/2026 16:18 | 30 | 127.78 |
| 08/26/2026 16:18 | 25 | 127.79 |
| 08/26/2026 16:18 | 50 | 127.79 |
| 08/26/2026 16:18 | 50 | 127.79 |
| 08/26/2026 16:17 | 10 | 127.79 |
| 08/26/2026 16:16 | 16 | 127.94 |
| 08/26/2026 16:16 | 49 | 127.94 |
| 08/26/2026 16:15 | 1 | 128.05 |
| 08/26/2026 16:15 | 14 | 128.06 |
| 08/26/2026 16:15 | 5 | 128.17 |
| 08/26/2026 16:15 | 95 | 128.17 |
| 08/26/2026 16:15 | 5 | 128.18 |
| 08/26/2026 16:15 | 6 | 128.18 |
| 08/26/2026 16:15 | 100 | 128.19 |
| 08/26/2026 16:15 | 100 | 128.19 |
| 08/26/2026 16:15 | 30 | 128.19 |
| 08/26/2026 16:15 | 9 | 128.19 |
| 08/26/2026 16:13 | 27 | 128.365 |
| 08/26/2026 16:13 | 100 | 128.36 |
| 08/26/2026 16:13 | 100 | 128.45 |
| 08/26/2026 16:13 | 27 | 128.45 |
| 08/26/2026 16:13 | 73 | 128.45 |
| 08/26/2026 16:13 | 100 | 128.45 |
| 08/26/2026 16:13 | 17 | 128.45 |
| 08/26/2026 16:13 | 67 | 128.45 |
| 08/26/2026 16:13 | 21 | 128.45 |
| 08/26/2026 16:13 | 12 | 128.45 |
| 08/26/2026 16:12 | 100 | 128.68 |
| 08/26/2026 16:12 | 2 | 128.68 |
| 08/26/2026 16:12 | 100 | 128.73 |
| 08/26/2026 16:12 | 34 | 128.77 |
| 08/26/2026 16:10 | 17 | 128.73 |
| 08/26/2026 16:10 | 1 | 128.72 |
| 08/26/2026 16:10 | 1 | 128.72 |
| 08/26/2026 16:10 | 5 | 128.72 |
| 08/26/2026 16:08 | 20 | 128.68 |
| 08/26/2026 16:07 | 9 | 128.36 |
| 08/26/2026 16:07 | 55 | 128.36 |
| 08/26/2026 16:07 | 63 | 128.36 |
| 08/26/2026 16:07 | 40 | 128.46 |
| 08/26/2026 16:07 | 100 | 128.46 |
| 08/26/2026 16:07 | 1 | 128.33 |
| 08/26/2026 16:07 | 3 | 128.33 |
| 08/26/2026 16:07 | 1 | 128.34 |
| 08/26/2026 16:07 | 1 | 128.34 |
| 08/26/2026 16:07 | 3 | 128.34 |
| 08/26/2026 16:07 | 1 | 128.34 |
| 08/26/2026 16:07 | 4 | 128.34 |
| 08/26/2026 16:07 | 7 | 128.34 |
| 08/26/2026 16:07 | 14 | 128.34 |
| 08/26/2026 16:07 | 4 | 128.36 |
| 08/26/2026 16:07 | 21 | 128.36 |
| 08/26/2026 16:07 | 25 | 128.36 |
| 08/26/2026 16:07 | 4 | 128.36 |
| 08/26/2026 16:07 | 21 | 128.36 |
| 08/26/2026 16:07 | 4 | 128.36 |
| 08/26/2026 16:07 | 21 | 128.36 |
| 08/26/2026 16:07 | 20 | 128.36 |
| 08/26/2026 16:07 | 100 | 128.39 |
| 08/26/2026 16:07 | 100 | 128.39 |
| 08/26/2026 16:07 | 300 | 128.41 |
| 08/26/2026 16:04 | 100 | 128.64 |
| 08/26/2026 16:04 | 100 | 128.50 |
| 08/26/2026 16:02 | 10 | 128.49 |
| 08/26/2026 16:02 | 15 | 128.44 |
| 08/26/2026 16:02 | 17 | 128.39 |
| 08/26/2026 16:02 | 22 | 128.39 |
| 08/26/2026 16:02 | 24 | 128.39 |
| 08/26/2026 16:02 | 23 | 128.39 |
| 08/26/2026 16:02 | 28 | 128.38 |
| 08/26/2026 16:02 | 5 | 128.38 |
| 08/26/2026 16:02 | 5 | 128.38 |
| 08/26/2026 16:01 | 2 | 128.09 |
| 08/26/2026 15:59 | 38 | 128.05 |
| 08/26/2026 15:58 | 5 | 128.04 |
| 08/26/2026 15:58 | 15 | 128.01 |
| 08/26/2026 15:57 | 74 | 127.98 |
| 08/26/2026 15:55 | 3 | 127.86 |
| 08/26/2026 15:54 | 5 | 127.74 |
| 08/26/2026 15:54 | 3 | 127.73 |
| 08/26/2026 15:54 | 60 | 127.73 |
| 08/26/2026 15:54 | 1 | 127.73 |
| 08/26/2026 15:54 | 2 | 127.73 |
| 08/26/2026 15:54 | 100 | 127.72 |
| 08/26/2026 15:54 | 2 | 127.40 |
| 08/26/2026 15:52 | 25 | 127.52 |
| 08/26/2026 15:52 | 25 | 127.52 |
| 08/26/2026 15:52 | 25 | 127.52 |
| 08/26/2026 15:52 | 25 | 127.52 |
| 08/26/2026 15:52 | 14 | 127.44 |
| 08/26/2026 15:52 | 7 | 127.33 |
| 08/26/2026 15:52 | 1 | 127.33 |
| 08/26/2026 15:52 | 5 | 127.57 |
| 08/26/2026 15:52 | 3 | 127.57 |
| 08/26/2026 15:52 | 4 | 127.57 |
| 08/26/2026 15:51 | 17 | 127.335 |
| 08/26/2026 15:51 | 3 | 127.335 |
| 08/26/2026 15:50 | 13 | 127.33 |
| 08/26/2026 15:50 | 8 | 127.335 |
| 08/26/2026 15:50 | 1 | 127.335 |
| 08/26/2026 15:44 | 2 | 127.73 |
| 08/26/2026 15:44 | 2 | 127.73 |
| 08/26/2026 15:43 | 2 | 127.73 |
| 08/26/2026 15:43 | 1 | 127.73 |
| 08/26/2026 15:43 | 1 | 127.73 |
| 08/26/2026 15:43 | 2 | 127.73 |
| 08/26/2026 15:43 | 2 | 127.73 |
| 08/26/2026 15:43 | 2 | 127.73 |
| 08/26/2026 15:43 | 1 | 127.73 |
| 08/26/2026 15:43 | 1 | 127.73 |
| 08/26/2026 15:43 | 1 | 127.73 |
| 08/26/2026 15:43 | 2 | 127.73 |
| 08/26/2026 15:43 | 3 | 127.73 |
| 08/26/2026 15:43 | 1 | 127.73 |
| 08/26/2026 15:42 | 1 | 127.73 |
| 08/26/2026 15:42 | 2 | 127.73 |
| 08/26/2026 15:42 | 1 | 127.73 |
| 08/26/2026 15:42 | 3 | 127.73 |
| 08/26/2026 15:42 | 1 | 127.73 |
| 08/26/2026 15:42 | 1 | 127.73 |
| 08/26/2026 15:41 | 36 | 127.63 |
| 08/26/2026 15:41 | 72 | 127.55 |
| 08/26/2026 15:41 | 6 | 127.24 |
| 08/26/2026 15:41 | 25 | 127.24 |
| 08/26/2026 15:41 | 6 | 127.24 |
| 08/26/2026 15:41 | 1 | 127.73 |
| 08/26/2026 15:40 | 3 | 127.73 |
| 08/26/2026 15:40 | 5 | 127.73 |
| 08/26/2026 15:39 | 1 | 127.78 |
| 08/26/2026 15:38 | 3 | 127.78 |
| 08/26/2026 15:35 | 58 | 126.68 |
| 08/26/2026 15:35 | 2 | 127.315 |
| 08/26/2026 15:35 | 2 | 127.76 |
| 08/26/2026 15:34 | 2 | 127.07 |
| 08/26/2026 15:34 | 2 | 127.07 |
| 08/26/2026 15:34 | 25 | 127.07 |
| 08/26/2026 15:34 | 5 | 127.05 |
| 08/26/2026 15:34 | 85 | 127.04 |
| 08/26/2026 15:34 | 7 | 127.04 |
| 08/26/2026 15:34 | 70 | 127.03 |
| 08/26/2026 15:34 | 22 | 126.85 |
| 08/26/2026 15:32 | 3 | 126.84 |
| 08/26/2026 15:32 | 1 | 126.84 |
| 08/26/2026 15:30 | 3 | 126.79 |
| 08/26/2026 15:30 | 100 | 126.65 |
| 08/26/2026 15:30 | 7 | 126.74 |
| 08/26/2026 15:30 | 25 | 126.74 |
| 08/26/2026 15:30 | 1490 | 126.79 |
| 08/26/2026 11:08 | 100 | 127.25 |