Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
106.73
-2.14
(
-1.97% )
|
106.69
|
600 |
106.77
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 106.73 |
| 06/18/2026 01:58 | 7 | 106.97 |
| 06/17/2026 23:20 | � | 106.73 |
| 06/17/2026 22:30 | � | 106.73 |
| 06/17/2026 22:00 | � | 106.73 |
| 06/17/2026 22:00 | 121575 | 106.73 |
| 06/17/2026 21:59 | 12 | 106.73 |
| 06/17/2026 21:59 | 26 | 106.73 |
| 06/17/2026 21:59 | 48 | 106.73 |
| 06/17/2026 21:59 | 25 | 106.73 |
| 06/17/2026 21:59 | 182 | 106.73 |
| 06/17/2026 21:59 | 100 | 106.74 |
| 06/17/2026 21:59 | 1 | 106.78 |
| 06/17/2026 21:59 | 26 | 106.78 |
| 06/17/2026 21:59 | 74 | 106.78 |
| 06/17/2026 21:59 | 1 | 106.78 |
| 06/17/2026 21:59 | 1 | 106.78 |
| 06/17/2026 21:59 | 1 | 106.78 |
| 06/17/2026 21:59 | 1 | 106.78 |
| 06/17/2026 21:59 | 1 | 106.78 |
| 06/17/2026 21:59 | 1 | 106.78 |
| 06/17/2026 21:59 | 100 | 106.78 |
| 06/17/2026 21:59 | 1 | 106.78 |
| 06/17/2026 21:59 | 5 | 106.78 |
| 06/17/2026 21:59 | 9 | 106.78 |
| 06/17/2026 21:59 | 18 | 106.77 |
| 06/17/2026 21:59 | 25 | 106.77 |
| 06/17/2026 21:59 | 12 | 106.77 |
| 06/17/2026 21:59 | 2 | 106.77 |
| 06/17/2026 21:59 | 1 | 106.77 |
| 06/17/2026 21:59 | 100 | 106.76 |
| 06/17/2026 21:59 | 82 | 106.77 |
| 06/17/2026 21:59 | 1 | 106.77 |
| 06/17/2026 21:59 | 100 | 106.77 |
| 06/17/2026 21:59 | 100 | 106.77 |
| 06/17/2026 21:59 | 10 | 106.77 |
| 06/17/2026 21:59 | 401 | 106.77 |
| 06/17/2026 21:59 | 69 | 106.77 |
| 06/17/2026 21:59 | 55 | 106.73 |
| 06/17/2026 21:59 | 40 | 106.73 |
| 06/17/2026 21:59 | 17 | 106.77 |
| 06/17/2026 21:59 | 1 | 106.77 |
| 06/17/2026 21:59 | 1 | 106.77 |
| 06/17/2026 21:59 | 100 | 106.77 |
| 06/17/2026 21:59 | 2 | 106.77 |
| 06/17/2026 21:59 | 1 | 106.77 |
| 06/17/2026 21:59 | 3 | 106.77 |
| 06/17/2026 21:59 | 1 | 106.77 |
| 06/17/2026 21:59 | 70 | 106.77 |
| 06/17/2026 21:59 | 1 | 106.77 |
| 06/17/2026 21:59 | 1 | 106.77 |
| 06/17/2026 21:59 | 1 | 106.77 |
| 06/17/2026 21:59 | 5 | 106.77 |
| 06/17/2026 21:59 | 26 | 106.77 |
| 06/17/2026 21:59 | 5 | 106.77 |
| 06/17/2026 21:59 | 7 | 106.77 |
| 06/17/2026 21:59 | 2 | 106.77 |
| 06/17/2026 21:59 | 5 | 106.77 |
| 06/17/2026 21:59 | 100 | 106.77 |
| 06/17/2026 21:59 | 1 | 106.77 |
| 06/17/2026 21:59 | 3 | 106.77 |
| 06/17/2026 21:59 | 5 | 106.77 |
| 06/17/2026 21:59 | 2 | 106.77 |
| 06/17/2026 21:59 | 4 | 106.77 |
| 06/17/2026 21:59 | 3 | 106.77 |
| 06/17/2026 21:59 | 4 | 106.77 |
| 06/17/2026 21:59 | 25 | 106.77 |
| 06/17/2026 21:59 | 3 | 106.77 |
| 06/17/2026 21:59 | 5 | 106.77 |
| 06/17/2026 21:59 | 60 | 106.73 |
| 06/17/2026 21:59 | 2 | 106.77 |
| 06/17/2026 21:59 | 4 | 106.77 |
| 06/17/2026 21:59 | 3 | 106.77 |
| 06/17/2026 21:59 | 6 | 106.77 |
| 06/17/2026 21:59 | 5 | 106.77 |
| 06/17/2026 21:59 | 5 | 106.77 |
| 06/17/2026 21:59 | 4 | 106.77 |
| 06/17/2026 21:59 | 5 | 106.77 |
| 06/17/2026 21:59 | 4 | 106.77 |
| 06/17/2026 21:59 | 3 | 106.77 |
| 06/17/2026 21:59 | 5 | 106.77 |
| 06/17/2026 21:59 | 2 | 106.77 |
| 06/17/2026 21:59 | 13 | 106.77 |
| 06/17/2026 21:59 | 65 | 106.77 |
| 06/17/2026 21:59 | 33 | 106.77 |
| 06/17/2026 21:59 | 42 | 106.77 |
| 06/17/2026 21:59 | 25 | 106.77 |
| 06/17/2026 21:59 | 75 | 106.77 |
| 06/17/2026 21:59 | 36 | 106.76 |
| 06/17/2026 21:59 | 22 | 106.76 |
| 06/17/2026 21:59 | 30 | 106.76 |
| 06/17/2026 21:59 | 20 | 106.74 |
| 06/17/2026 21:59 | 85 | 106.74 |
| 06/17/2026 21:59 | 100 | 106.73 |
| 06/17/2026 21:59 | 62 | 106.71 |
| 06/17/2026 21:59 | 58 | 106.71 |
| 06/17/2026 21:59 | 88 | 106.69 |
| 06/17/2026 21:59 | 313 | 106.69 |
| 06/17/2026 21:59 | 74 | 106.69 |
| 06/17/2026 21:59 | 68 | 106.69 |
| 06/17/2026 21:59 | 2 | 106.76 |
| 06/17/2026 21:59 | 1 | 106.76 |
| 06/17/2026 21:59 | 99 | 106.76 |
| 06/17/2026 21:59 | 1 | 106.76 |
| 06/17/2026 21:59 | 1 | 106.70 |
| 06/17/2026 21:59 | 74 | 106.77 |
| 06/17/2026 21:59 | 68 | 106.77 |
| 06/17/2026 21:59 | 22 | 106.76 |
| 06/17/2026 21:59 | 72 | 106.76 |
| 06/17/2026 21:59 | 2 | 106.75 |
| 06/17/2026 21:59 | 50 | 106.75 |
| 06/17/2026 21:59 | 22 | 106.69 |
| 06/17/2026 21:59 | 27 | 106.74 |
| 06/17/2026 21:59 | 2 | 106.725 |
| 06/17/2026 21:59 | 50 | 106.69 |
| 06/17/2026 21:59 | 50 | 106.69 |
| 06/17/2026 21:59 | 99 | 106.73 |
| 06/17/2026 21:59 | 14 | 106.725 |
| 06/17/2026 21:59 | 10 | 106.74 |
| 06/17/2026 21:59 | 1 | 106.72 |
| 06/17/2026 21:59 | 1 | 106.71 |
| 06/17/2026 21:59 | 1 | 106.71 |
| 06/17/2026 21:59 | 2 | 106.68 |
| 06/17/2026 21:59 | 14 | 106.68 |
| 06/17/2026 21:59 | 1 | 106.70 |
| 06/17/2026 21:59 | 18 | 106.72 |
| 06/17/2026 21:59 | 1 | 106.73 |
| 06/17/2026 21:59 | 34 | 106.73 |
| 06/17/2026 21:59 | 2 | 106.70 |
| 06/17/2026 21:59 | 15 | 106.70 |
| 06/17/2026 21:59 | 1 | 106.74 |
| 06/17/2026 21:59 | 38 | 106.69 |
| 06/17/2026 21:59 | 1 | 106.74 |
| 06/17/2026 21:59 | 1 | 106.68 |
| 06/17/2026 21:59 | 1 | 106.76 |
| 06/17/2026 21:59 | 82 | 106.76 |
| 06/17/2026 21:59 | 4 | 106.73 |
| 06/17/2026 21:59 | 2 | 106.73 |
| 06/17/2026 21:59 | 23 | 106.69 |
| 06/17/2026 21:59 | 14 | 106.67 |
| 06/17/2026 21:59 | 1 | 106.68 |
| 06/17/2026 21:59 | 1 | 106.68 |
| 06/17/2026 21:59 | 2 | 106.68 |
| 06/17/2026 21:59 | 51 | 106.68 |
| 06/17/2026 21:59 | 7 | 106.725 |
| 06/17/2026 21:59 | 2 | 106.68 |
| 06/17/2026 21:59 | 4 | 106.725 |
| 06/17/2026 21:59 | 17 | 106.74 |
| 06/17/2026 21:59 | 1 | 106.725 |
| 06/17/2026 21:59 | 48 | 106.77 |
| 06/17/2026 21:59 | 3 | 106.77 |
| 06/17/2026 21:59 | 7 | 106.71 |
| 06/17/2026 21:59 | 2 | 106.725 |
| 06/17/2026 21:59 | 5 | 106.77 |
| 06/17/2026 21:59 | 87 | 106.77 |
| 06/17/2026 21:59 | 1 | 106.725 |
| 06/17/2026 21:59 | 1 | 106.725 |
| 06/17/2026 21:59 | 7 | 106.77 |
| 06/17/2026 21:59 | 3 | 106.725 |
| 06/17/2026 21:59 | 5 | 106.725 |
| 06/17/2026 21:59 | 1 | 106.77 |
| 06/17/2026 21:59 | 1 | 106.77 |
| 06/17/2026 21:59 | 1 | 106.725 |
| 06/17/2026 21:59 | 2 | 106.725 |
| 06/17/2026 21:59 | 2 | 106.75 |
| 06/17/2026 21:59 | 33 | 106.68 |
| 06/17/2026 21:59 | 1 | 106.77 |
| 06/17/2026 21:59 | 1 | 106.77 |
| 06/17/2026 21:59 | 2 | 106.77 |
| 06/17/2026 21:59 | 3 | 106.725 |
| 06/17/2026 21:59 | 9 | 106.76 |
| 06/17/2026 21:59 | 5 | 106.76 |
| 06/17/2026 21:59 | 93 | 106.75 |
| 06/17/2026 21:59 | 4 | 106.725 |
| 06/17/2026 21:59 | 20 | 106.75 |
| 06/17/2026 21:59 | 10 | 106.73 |
| 06/17/2026 21:59 | 1 | 106.725 |
| 06/17/2026 21:59 | 17 | 106.73 |
| 06/17/2026 21:59 | 5 | 106.725 |
| 06/17/2026 21:59 | 5 | 106.725 |
| 06/17/2026 21:59 | 6 | 106.72 |
| 06/17/2026 21:59 | 2 | 106.68 |
| 06/17/2026 21:59 | 4 | 106.68 |
| 06/17/2026 21:59 | 1 | 106.72 |
| 06/17/2026 21:59 | 1 | 106.72 |
| 06/17/2026 21:59 | 1 | 106.725 |
| 06/17/2026 21:59 | 1 | 106.72 |
| 06/17/2026 21:59 | 5 | 106.68 |
| 06/17/2026 21:59 | 1 | 106.725 |
| 06/17/2026 21:59 | 5 | 106.72 |
| 06/17/2026 21:59 | 1 | 106.72 |
| 06/17/2026 21:59 | 1 | 106.725 |
| 06/17/2026 21:59 | 1 | 106.74 |
| 06/17/2026 21:59 | 6 | 106.73 |
| 06/17/2026 21:59 | 27 | 106.67 |
| 06/17/2026 21:59 | 1 | 106.73 |
| 06/17/2026 21:59 | 4 | 106.73 |
| 06/17/2026 21:59 | 3 | 106.73 |
| 06/17/2026 21:59 | 16 | 106.73 |
| 06/17/2026 21:59 | 5 | 106.73 |
| 06/17/2026 21:59 | 4 | 106.73 |
| 06/17/2026 21:59 | 2 | 106.72 |
| 06/17/2026 21:59 | 13 | 106.73 |
| 06/17/2026 21:59 | 24 | 106.73 |
| 06/17/2026 21:59 | 18 | 106.73 |
| 06/17/2026 21:59 | 6 | 106.73 |
| 06/17/2026 21:59 | 4 | 106.73 |
| 06/17/2026 21:59 | 3 | 106.73 |
| 06/17/2026 21:59 | 6 | 106.73 |
| 06/17/2026 21:59 | 1 | 106.73 |
| 06/17/2026 21:59 | 10 | 106.73 |
| 06/17/2026 21:59 | 163 | 106.73 |
| 06/17/2026 21:59 | 12 | 106.73 |
| 06/17/2026 21:59 | 1 | 106.73 |
| 06/17/2026 21:59 | 3 | 106.71 |
| 06/17/2026 21:59 | 3 | 106.71 |
| 06/17/2026 21:59 | 4 | 106.71 |
| 06/17/2026 21:59 | 42 | 106.67 |
| 06/17/2026 21:59 | 58 | 106.67 |
| 06/17/2026 21:59 | 42 | 106.67 |
| 06/17/2026 21:59 | 2 | 106.67 |
| 06/17/2026 21:59 | 1 | 106.67 |
| 06/17/2026 21:59 | 16 | 106.67 |
| 06/17/2026 21:59 | 3 | 106.67 |
| 06/17/2026 21:59 | 25 | 106.67 |
| 06/17/2026 21:59 | 2 | 106.67 |
| 06/17/2026 21:59 | 1 | 106.67 |
| 06/17/2026 21:59 | 1 | 106.67 |
| 06/17/2026 21:59 | 2 | 106.67 |
| 06/17/2026 21:59 | 4 | 106.67 |
| 06/17/2026 21:59 | 2 | 106.67 |
| 06/17/2026 21:59 | 4 | 106.67 |
| 06/17/2026 21:59 | 1 | 106.735 |
| 06/17/2026 21:59 | 16 | 106.735 |
| 06/17/2026 21:59 | 10 | 106.735 |
| 06/17/2026 21:59 | 6 | 106.735 |
| 06/17/2026 21:59 | 4 | 106.735 |
| 06/17/2026 21:59 | 2 | 106.735 |
| 06/17/2026 21:59 | 1 | 106.75 |
| 06/17/2026 21:59 | 58 | 106.78 |
| 06/17/2026 21:59 | 10 | 106.78 |
| 06/17/2026 21:59 | 7 | 106.78 |
| 06/17/2026 21:59 | 10 | 106.735 |
| 06/17/2026 21:59 | 12 | 106.735 |
| 06/17/2026 21:59 | 1 | 106.78 |
| 06/17/2026 21:59 | 1 | 106.735 |
| 06/17/2026 21:59 | 1 | 106.735 |
| 06/17/2026 21:59 | 8 | 106.73 |
| 06/17/2026 21:59 | 1 | 106.73 |
| 06/17/2026 21:59 | 1 | 106.73 |
| 06/17/2026 21:59 | 1 | 106.735 |
| 06/17/2026 21:59 | 3 | 106.73 |
| 06/17/2026 21:59 | 1 | 106.73 |
| 06/17/2026 21:59 | 1 | 106.735 |
| 06/17/2026 21:59 | 37 | 106.735 |
| 06/17/2026 21:59 | 10 | 106.735 |
| 06/17/2026 21:59 | 10 | 106.735 |
| 06/17/2026 21:59 | 1 | 106.75 |
| 06/17/2026 21:59 | 1 | 106.75 |
| 06/17/2026 21:59 | 2 | 106.75 |
| 06/17/2026 21:59 | 1 | 106.76 |
| 06/17/2026 21:59 | 24 | 106.74 |
| 06/17/2026 21:59 | 4 | 106.735 |
| 06/17/2026 21:59 | 1 | 106.735 |
| 06/17/2026 21:59 | 2 | 106.735 |
| 06/17/2026 21:59 | 3 | 106.735 |
| 06/17/2026 21:59 | 2 | 106.735 |
| 06/17/2026 21:59 | 19 | 106.735 |
| 06/17/2026 21:59 | 10 | 106.735 |
| 06/17/2026 21:59 | 1 | 106.73 |
| 06/17/2026 21:59 | 1 | 106.73 |
| 06/17/2026 21:59 | 3 | 106.73 |
| 06/17/2026 21:59 | 1 | 106.73 |
| 06/17/2026 21:59 | 1 | 106.73 |
| 06/17/2026 21:59 | 5 | 106.73 |
| 06/17/2026 21:59 | 1 | 106.73 |
| 06/17/2026 21:59 | 1 | 106.73 |
| 06/17/2026 21:59 | 1 | 106.73 |
| 06/17/2026 21:59 | 1 | 106.73 |
| 06/17/2026 21:59 | 7 | 106.73 |
| 06/17/2026 21:59 | 3 | 106.73 |
| 06/17/2026 21:59 | 1 | 106.73 |
| 06/17/2026 21:59 | 1 | 106.73 |
| 06/17/2026 21:59 | 96 | 106.71 |
| 06/17/2026 21:59 | 2 | 106.73 |
| 06/17/2026 21:59 | 39 | 106.67 |
| 06/17/2026 21:59 | 3 | 106.73 |
| 06/17/2026 21:59 | 1 | 106.735 |
| 06/17/2026 21:59 | 2 | 106.735 |
| 06/17/2026 21:59 | 2 | 106.73 |
| 06/17/2026 21:59 | 1 | 106.73 |
| 06/17/2026 21:59 | 11 | 106.73 |
| 06/17/2026 21:59 | 1 | 106.735 |
| 06/17/2026 21:59 | 2 | 106.735 |
| 06/17/2026 21:59 | 5 | 106.735 |
| 06/17/2026 21:59 | 30 | 106.73 |
| 06/17/2026 21:59 | 15 | 106.735 |
| 06/17/2026 21:59 | 2 | 106.735 |
| 06/17/2026 21:59 | 5 | 106.78 |
| 06/17/2026 21:59 | 2 | 106.735 |
| 06/17/2026 21:59 | 1 | 106.735 |
| 06/17/2026 21:58 | 3 | 106.73 |
| 06/17/2026 21:58 | 1 | 106.735 |
| 06/17/2026 21:58 | 1 | 106.73 |
| 06/17/2026 21:58 | 2 | 106.735 |
| 06/17/2026 21:58 | 3 | 106.735 |
| 06/17/2026 21:58 | 4 | 106.735 |
| 06/17/2026 21:58 | 1 | 106.74 |
| 06/17/2026 21:58 | 1 | 106.74 |
| 06/17/2026 21:58 | 4 | 106.695 |
| 06/17/2026 21:58 | 5 | 106.695 |
| 06/17/2026 21:58 | 99 | 106.68 |
| 06/17/2026 21:58 | 100 | 106.695 |
| 06/17/2026 21:58 | 1 | 106.695 |
| 06/17/2026 21:58 | 9 | 106.70 |
| 06/17/2026 21:58 | 25 | 106.74 |
| 06/17/2026 21:58 | 100 | 106.70 |
| 06/17/2026 21:58 | 200 | 106.72 |
| 06/17/2026 21:58 | 42 | 106.78 |
| 06/17/2026 21:58 | 81 | 106.79 |
| 06/17/2026 21:58 | 19 | 106.79 |
| 06/17/2026 21:58 | 24 | 106.79 |
| 06/17/2026 21:58 | 29 | 106.79 |
| 06/17/2026 21:58 | 47 | 106.79 |
| 06/17/2026 21:58 | 1 | 106.79 |
| 06/17/2026 21:58 | 69 | 106.79 |
| 06/17/2026 21:58 | 1 | 106.79 |
| 06/17/2026 21:58 | 30 | 106.79 |
| 06/17/2026 21:58 | 3 | 106.79 |
| 06/17/2026 21:58 | 84 | 106.79 |
| 06/17/2026 21:58 | 16 | 106.79 |
| 06/17/2026 21:58 | 10 | 106.79 |
| 06/17/2026 21:58 | 20 | 106.79 |
| 06/17/2026 21:58 | 5 | 106.79 |
| 06/17/2026 21:58 | 36 | 106.79 |
| 06/17/2026 21:58 | 100 | 106.79 |
| 06/17/2026 21:58 | 13 | 106.79 |
| 06/17/2026 21:58 | 4 | 106.79 |
| 06/17/2026 21:58 | 8 | 106.79 |
| 06/17/2026 21:58 | 29 | 106.79 |
| 06/17/2026 21:58 | 1 | 106.79 |
| 06/17/2026 21:58 | 18 | 106.79 |
| 06/17/2026 21:58 | 15 | 106.79 |
| 06/17/2026 21:58 | 100 | 106.79 |
| 06/17/2026 21:58 | 3 | 106.79 |
| 06/17/2026 21:58 | 19 | 106.79 |
| 06/17/2026 21:58 | 1 | 106.79 |
| 06/17/2026 21:58 | 69 | 106.79 |
| 06/17/2026 21:58 | 31 | 106.79 |
| 06/17/2026 21:58 | 21 | 106.79 |
| 06/17/2026 21:58 | 100 | 106.79 |
| 06/17/2026 21:58 | 13 | 106.79 |
| 06/17/2026 21:58 | 100 | 106.79 |
| 06/17/2026 21:58 | 5 | 106.79 |
| 06/17/2026 21:58 | 29 | 106.79 |
| 06/17/2026 21:58 | 12 | 106.79 |
| 06/17/2026 21:58 | 100 | 106.79 |
| 06/17/2026 21:58 | 200 | 106.79 |
| 06/17/2026 21:58 | 9 | 106.79 |
| 06/17/2026 21:58 | 288 | 106.80 |
| 06/17/2026 21:58 | 25 | 106.80 |
| 06/17/2026 21:58 | 100 | 106.80 |
| 06/17/2026 21:58 | 48 | 106.80 |
| 06/17/2026 21:58 | 1 | 106.80 |
| 06/17/2026 21:58 | 50 | 106.80 |
| 06/17/2026 21:58 | 88 | 106.80 |
| 06/17/2026 21:58 | 1 | 106.80 |
| 06/17/2026 21:58 | 40 | 106.80 |
| 06/17/2026 21:58 | 1 | 106.815 |
| 06/17/2026 21:58 | 21 | 106.815 |
| 06/17/2026 21:58 | 23 | 106.815 |
| 06/17/2026 21:58 | 5 | 106.82 |
| 06/17/2026 21:58 | 100 | 106.81 |
| 06/17/2026 21:58 | 163 | 106.81 |
| 06/17/2026 21:58 | 5 | 106.82 |
| 06/17/2026 21:58 | 20 | 106.82 |
| 06/17/2026 21:58 | 4 | 106.82 |
| 06/17/2026 21:58 | 7 | 106.82 |
| 06/17/2026 21:58 | 47 | 106.82 |
| 06/17/2026 21:58 | 36 | 106.825 |
| 06/17/2026 21:58 | 70 | 106.83 |
| 06/17/2026 21:58 | 30 | 106.83 |
| 06/17/2026 21:58 | 10 | 106.83 |
| 06/17/2026 21:58 | 55 | 106.83 |
| 06/17/2026 21:58 | 4 | 106.835 |
| 06/17/2026 21:58 | 1 | 106.835 |
| 06/17/2026 21:58 | 51 | 106.84 |
| 06/17/2026 21:58 | 300 | 106.84 |
| 06/17/2026 21:58 | 90 | 106.84 |
| 06/17/2026 21:58 | 100 | 106.84 |
| 06/17/2026 21:58 | 22 | 106.84 |
| 06/17/2026 21:58 | 100 | 106.84 |
| 06/17/2026 21:58 | 4 | 106.84 |
| 06/17/2026 21:58 | 1 | 106.84 |
| 06/17/2026 21:58 | 43 | 106.84 |
| 06/17/2026 21:58 | 190 | 106.84 |
| 06/17/2026 21:58 | 16 | 106.84 |
| 06/17/2026 21:58 | 451 | 106.84 |
| 06/17/2026 21:58 | 118 | 106.84 |
| 06/17/2026 21:58 | 1 | 106.84 |
| 06/17/2026 21:58 | 117 | 106.84 |
| 06/17/2026 21:58 | 10 | 106.84 |
| 06/17/2026 21:58 | 5 | 106.84 |
| 06/17/2026 21:58 | 30 | 106.84 |
| 06/17/2026 21:58 | 17 | 106.84 |
| 06/17/2026 21:58 | 2 | 106.84 |
| 06/17/2026 21:58 | 8 | 106.84 |
| 06/17/2026 21:58 | 112 | 106.84 |
| 06/17/2026 21:58 | 100 | 106.84 |
| 06/17/2026 21:58 | 21 | 106.84 |
| 06/17/2026 21:58 | 66 | 106.84 |
| 06/17/2026 21:58 | 10 | 106.82 |
| 06/17/2026 21:58 | 18 | 106.82 |
| 06/17/2026 21:58 | 1 | 106.82 |
| 06/17/2026 21:58 | 1 | 106.82 |
| 06/17/2026 21:58 | 14 | 106.83 |
| 06/17/2026 21:58 | 8 | 106.83 |
| 06/17/2026 21:58 | 8 | 106.83 |
| 06/17/2026 21:58 | 25 | 106.83 |
| 06/17/2026 21:58 | 100 | 106.83 |
| 06/17/2026 21:58 | 4 | 106.835 |
| 06/17/2026 21:58 | 1 | 106.835 |
| 06/17/2026 21:58 | 1 | 106.84 |
| 06/17/2026 21:58 | 31 | 106.84 |
| 06/17/2026 21:58 | 2 | 106.84 |
| 06/17/2026 21:58 | 100 | 106.84 |
| 06/17/2026 21:58 | 3 | 106.84 |
| 06/17/2026 21:58 | 7 | 106.84 |
| 06/17/2026 21:58 | 227 | 106.84 |
| 06/17/2026 21:58 | 33 | 106.84 |
| 06/17/2026 21:58 | 40 | 106.84 |
| 06/17/2026 21:58 | 100 | 106.84 |
| 06/17/2026 21:58 | 2 | 106.84 |
| 06/17/2026 21:58 | 3 | 106.84 |
| 06/17/2026 21:58 | 210 | 106.84 |
| 06/17/2026 21:58 | 7 | 106.84 |
| 06/17/2026 21:58 | 10 | 106.84 |
| 06/17/2026 21:58 | 112 | 106.84 |
| 06/17/2026 21:58 | 61 | 106.84 |
| 06/17/2026 21:58 | 10 | 106.84 |
| 06/17/2026 21:58 | 51 | 106.84 |
| 06/17/2026 21:58 | 49 | 106.84 |
| 06/17/2026 21:58 | 2 | 106.84 |
| 06/17/2026 21:58 | 13 | 106.83 |
| 06/17/2026 21:58 | 2 | 106.83 |
| 06/17/2026 21:58 | 1 | 106.82 |
| 06/17/2026 21:58 | 3 | 106.81 |
| 06/17/2026 21:58 | 92 | 106.805 |
| 06/17/2026 21:58 | 8 | 106.805 |
| 06/17/2026 21:58 | 2 | 106.805 |
| 06/17/2026 21:58 | 2 | 106.805 |
| 06/17/2026 21:58 | 2 | 106.805 |
| 06/17/2026 21:58 | 2 | 106.805 |
| 06/17/2026 21:58 | 2 | 106.805 |
| 06/17/2026 21:58 | 2 | 106.805 |
| 06/17/2026 21:58 | 2 | 106.805 |
| 06/17/2026 21:58 | 3 | 106.805 |
| 06/17/2026 21:58 | 2 | 106.805 |
| 06/17/2026 21:58 | 3 | 106.805 |
| 06/17/2026 21:58 | 2 | 106.805 |
| 06/17/2026 21:58 | 2 | 106.805 |
| 06/17/2026 21:58 | 2 | 106.805 |
| 06/17/2026 21:58 | 2 | 106.805 |
| 06/17/2026 21:58 | 2 | 106.805 |
| 06/17/2026 21:58 | 1 | 106.80 |
| 06/17/2026 21:58 | 2 | 106.78 |
| 06/17/2026 21:58 | 79 | 106.78 |
| 06/17/2026 21:58 | 21 | 106.78 |
| 06/17/2026 21:58 | 4 | 106.78 |
| 06/17/2026 21:58 | 10 | 106.78 |
| 06/17/2026 21:58 | 10 | 106.77 |
| 06/17/2026 21:58 | 20 | 106.77 |
| 06/17/2026 21:58 | 80 | 106.79 |
| 06/17/2026 21:58 | 18 | 106.79 |
| 06/17/2026 21:58 | 100 | 106.77 |
| 06/17/2026 21:58 | 9 | 106.76 |
| 06/17/2026 21:58 | 80 | 106.76 |
| 06/17/2026 21:58 | 98 | 106.78 |
| 06/17/2026 21:58 | 100 | 106.76 |
| 06/17/2026 21:58 | 100 | 106.77 |
| 06/17/2026 21:58 | 2 | 106.76 |
| 06/17/2026 21:58 | 98 | 106.76 |
| 06/17/2026 21:58 | 100 | 106.76 |
| 06/17/2026 21:58 | 2 | 106.77 |
| 06/17/2026 21:58 | 98 | 106.77 |
| 06/17/2026 21:58 | 2 | 106.78 |
| 06/17/2026 21:58 | 100 | 106.77 |
| 06/17/2026 21:58 | 100 | 106.79 |
| 06/17/2026 21:58 | 1 | 106.79 |
| 06/17/2026 21:58 | 1 | 106.79 |
| 06/17/2026 21:58 | 98 | 106.79 |
| 06/17/2026 21:58 | 2 | 106.79 |
| 06/17/2026 21:58 | 100 | 106.79 |
| 06/17/2026 21:58 | 2 | 106.79 |
| 06/17/2026 21:58 | 5 | 106.79 |
| 06/17/2026 21:58 | 16 | 106.79 |
| 06/17/2026 21:58 | 8 | 106.79 |
| 06/17/2026 21:58 | 20 | 106.79 |
| 06/17/2026 21:58 | 17 | 106.79 |
| 06/17/2026 21:58 | 100 | 106.79 |
| 06/17/2026 21:58 | 1 | 106.79 |
| 06/17/2026 21:58 | 5 | 106.79 |
| 06/17/2026 21:58 | 1 | 106.79 |
| 06/17/2026 21:58 | 73 | 106.79 |
| 06/17/2026 21:58 | 100 | 106.78 |
| 06/17/2026 21:58 | 100 | 106.77 |
| 06/17/2026 21:58 | 8 | 106.73 |
| 06/17/2026 21:58 | 2 | 106.73 |
| 06/17/2026 21:58 | 27 | 106.79 |
| 06/17/2026 21:58 | 9 | 106.78 |
| 06/17/2026 21:58 | 91 | 106.78 |
| 06/17/2026 21:58 | 56 | 106.77 |
| 06/17/2026 21:58 | 100 | 106.77 |
| 06/17/2026 21:58 | 99 | 106.73 |
| 06/17/2026 21:58 | 10 | 106.73 |
| 06/17/2026 21:58 | 18 | 106.73 |
| 06/17/2026 21:58 | 1 | 106.73 |
| 06/17/2026 21:57 | 1 | 106.73 |
| 06/17/2026 21:57 | 7 | 106.73 |
| 06/17/2026 21:57 | 3 | 106.73 |
| 06/17/2026 21:57 | 1 | 106.73 |
| 06/17/2026 21:57 | 1 | 106.73 |
| 06/17/2026 21:57 | 2 | 106.74 |
| 06/17/2026 21:57 | 1 | 106.73 |
| 06/17/2026 21:57 | 2 | 106.73 |
| 06/17/2026 21:57 | 27 | 106.71 |
| 06/17/2026 21:57 | 3 | 106.71 |
| 06/17/2026 21:57 | 97 | 106.71 |
| 06/17/2026 21:57 | 5 | 106.71 |
| 06/17/2026 21:57 | 3 | 106.71 |
| 06/17/2026 21:57 | 3 | 106.71 |
| 06/17/2026 21:57 | 3 | 106.71 |
| 06/17/2026 21:57 | 3 | 106.71 |
| 06/17/2026 21:57 | 3 | 106.71 |
| 06/17/2026 21:57 | 29 | 106.71 |
| 06/17/2026 21:57 | 3 | 106.71 |
| 06/17/2026 21:57 | 28 | 106.71 |
| 06/17/2026 21:57 | 5 | 106.71 |
| 06/17/2026 21:57 | 3 | 106.71 |
| 06/17/2026 21:57 | 15 | 106.72 |
| 06/17/2026 21:57 | 55 | 106.74 |
| 06/17/2026 21:57 | 5 | 106.74 |
| 06/17/2026 21:57 | 20 | 106.74 |
| 06/17/2026 21:57 | 10 | 106.75 |
| 06/17/2026 21:57 | 5 | 106.75 |
| 06/17/2026 21:57 | 20 | 106.75 |
| 06/17/2026 21:57 | 22 | 106.755 |
| 06/17/2026 21:57 | 2 | 106.755 |
| 06/17/2026 21:57 | 35 | 106.755 |
| 06/17/2026 21:57 | 2 | 106.755 |
| 06/17/2026 21:57 | 15 | 106.76 |
| 06/17/2026 21:57 | 20 | 106.78 |
| 06/17/2026 21:57 | 50 | 106.78 |
| 06/17/2026 21:57 | 8 | 106.78 |
| 06/17/2026 21:57 | 14 | 106.78 |
| 06/17/2026 21:57 | 5 | 106.78 |
| 06/17/2026 21:57 | 100 | 106.78 |
| 06/17/2026 21:57 | 30 | 106.78 |
| 06/17/2026 21:57 | 5 | 106.78 |
| 06/17/2026 21:57 | 100 | 106.78 |
| 06/17/2026 21:57 | 17 | 106.78 |
| 06/17/2026 21:57 | 25 | 106.79 |
| 06/17/2026 21:57 | 22 | 106.79 |
| 06/17/2026 21:57 | 3 | 106.81 |
| 06/17/2026 21:57 | 8 | 106.81 |
| 06/17/2026 21:57 | 4 | 106.81 |
| 06/17/2026 21:57 | 1 | 106.81 |
| 06/17/2026 21:57 | 1 | 106.81 |
| 06/17/2026 21:57 | 12 | 106.81 |
| 06/17/2026 21:57 | 27 | 106.84 |
| 06/17/2026 21:57 | 4 | 106.84 |
| 06/17/2026 21:57 | 2 | 106.84 |
| 06/17/2026 21:57 | 1 | 106.84 |
| 06/17/2026 21:57 | 1 | 106.84 |
| 06/17/2026 21:57 | 1 | 106.81 |
| 06/17/2026 21:57 | 200 | 106.80 |
| 06/17/2026 21:57 | 117 | 106.80 |
| 06/17/2026 21:57 | 235 | 106.80 |
| 06/17/2026 21:57 | 200 | 106.79 |
| 06/17/2026 21:57 | 10 | 106.76 |
| 06/17/2026 21:57 | 2 | 106.755 |
| 06/17/2026 21:57 | 5 | 106.76 |
| 06/17/2026 21:57 | 100 | 106.76 |
| 06/17/2026 21:57 | 100 | 106.76 |
| 06/17/2026 21:57 | 28 | 106.775 |
| 06/17/2026 21:57 | 100 | 106.78 |
| 06/17/2026 21:57 | 54 | 106.76 |
| 06/17/2026 21:57 | 46 | 106.76 |
| 06/17/2026 21:57 | 54 | 106.76 |
| 06/17/2026 21:57 | 46 | 106.76 |
| 06/17/2026 21:57 | 100 | 106.76 |
| 06/17/2026 21:57 | 5 | 106.76 |
| 06/17/2026 21:57 | 50 | 106.76 |
| 06/17/2026 21:57 | 5 | 106.76 |
| 06/17/2026 21:57 | 22 | 106.76 |
| 06/17/2026 21:57 | 1 | 106.76 |
| 06/17/2026 21:57 | 10 | 106.76 |
| 06/17/2026 21:57 | 12 | 106.76 |
| 06/17/2026 21:57 | 32 | 106.76 |
| 06/17/2026 21:57 | 5 | 106.76 |
| 06/17/2026 21:57 | 2 | 106.76 |
| 06/17/2026 21:57 | 100 | 106.76 |
| 06/17/2026 21:57 | 42 | 106.76 |
| 06/17/2026 21:57 | 58 | 106.76 |
| 06/17/2026 21:57 | 16 | 106.76 |
| 06/17/2026 21:57 | 10 | 106.76 |
| 06/17/2026 21:57 | 20 | 106.805 |
| 06/17/2026 21:57 | 1 | 106.805 |
| 06/17/2026 21:57 | 2 | 106.805 |
| 06/17/2026 21:56 | 7 | 106.805 |
| 06/17/2026 21:56 | 27 | 106.82 |
| 06/17/2026 21:56 | 87 | 106.82 |
| 06/17/2026 21:56 | 1 | 106.81 |
| 06/17/2026 21:56 | 1 | 106.81 |
| 06/17/2026 21:56 | 2 | 106.81 |
| 06/17/2026 21:56 | 3 | 106.77 |
| 06/17/2026 21:56 | 2 | 106.745 |
| 06/17/2026 21:56 | 10 | 106.74 |
| 06/17/2026 21:56 | 10 | 106.74 |
| 06/17/2026 21:56 | 29 | 106.74 |
| 06/17/2026 21:56 | 100 | 106.65 |
| 06/17/2026 21:56 | 24 | 106.78 |
| 06/17/2026 21:56 | 100 | 106.76 |
| 06/17/2026 21:56 | 100 | 106.76 |
| 06/17/2026 21:56 | 3 | 106.64 |
| 06/17/2026 21:56 | 12 | 106.63 |
| 06/17/2026 21:56 | 58 | 106.63 |
| 06/17/2026 21:56 | 25 | 106.63 |
| 06/17/2026 21:56 | 25 | 106.63 |
| 06/17/2026 21:55 | 1 | 106.59 |
| 06/17/2026 21:55 | 6 | 106.53 |
| 06/17/2026 21:55 | 34 | 106.49 |
| 06/17/2026 21:55 | 16 | 106.49 |
| 06/17/2026 21:55 | 50 | 106.49 |
| 06/17/2026 21:55 | 37 | 106.49 |
| 06/17/2026 21:55 | 63 | 106.49 |
| 06/17/2026 21:55 | 1 | 106.49 |
| 06/17/2026 21:55 | 86 | 106.49 |
| 06/17/2026 21:55 | 14 | 106.49 |
| 06/17/2026 21:55 | 89 | 106.43 |
| 06/17/2026 21:55 | 96 | 106.46 |
| 06/17/2026 21:55 | 2 | 106.46 |
| 06/17/2026 21:55 | 101 | 106.46 |
| 06/17/2026 21:55 | 100 | 106.46 |
| 06/17/2026 21:55 | 101 | 106.46 |
| 06/17/2026 21:55 | 6 | 106.46 |
| 06/17/2026 21:55 | 3 | 106.46 |
| 06/17/2026 21:55 | 1 | 106.45 |
| 06/17/2026 21:55 | 10 | 106.45 |
| 06/17/2026 21:55 | 1 | 106.40 |
| 06/17/2026 21:55 | 2 | 106.40 |
| 06/17/2026 21:55 | 1 | 106.40 |
| 06/17/2026 21:55 | 5 | 106.40 |
| 06/17/2026 21:55 | 1 | 106.39 |
| 06/17/2026 21:54 | 18 | 106.36 |
| 06/17/2026 21:54 | 38 | 106.31 |
| 06/17/2026 21:54 | 15 | 106.31 |
| 06/17/2026 21:54 | 4 | 106.31 |
| 06/17/2026 21:54 | 10 | 106.27 |
| 06/17/2026 21:54 | 10 | 106.27 |
| 06/17/2026 21:54 | 10 | 106.27 |
| 06/17/2026 21:54 | 9 | 106.27 |
| 06/17/2026 21:54 | 10 | 106.27 |
| 06/17/2026 21:54 | 5 | 106.26 |
| 06/17/2026 21:54 | 10 | 106.26 |
| 06/17/2026 21:54 | 10 | 106.26 |
| 06/17/2026 21:54 | 20 | 106.25 |
| 06/17/2026 21:54 | 80 | 106.27 |
| 06/17/2026 21:54 | 20 | 106.27 |
| 06/17/2026 21:54 | 100 | 106.27 |
| 06/17/2026 21:54 | 11 | 106.22 |
| 06/17/2026 21:54 | 89 | 106.22 |
| 06/17/2026 21:54 | 100 | 106.24 |
| 06/17/2026 21:54 | 49 | 106.25 |
| 06/17/2026 21:54 | 15 | 106.27 |
| 06/17/2026 21:54 | 6 | 106.27 |
| 06/17/2026 21:54 | 34 | 106.27 |
| 06/17/2026 21:54 | 30 | 106.27 |
| 06/17/2026 21:54 | 8 | 106.27 |
| 06/17/2026 21:54 | 19 | 106.27 |
| 06/17/2026 21:54 | 13 | 106.27 |
| 06/17/2026 21:54 | 100 | 106.27 |
| 06/17/2026 21:54 | 24 | 106.27 |
| 06/17/2026 21:54 | 20 | 106.34 |
| 06/17/2026 21:54 | 27 | 106.34 |
| 06/17/2026 21:54 | 18 | 106.37 |
| 06/17/2026 21:54 | 18 | 106.39 |
| 06/17/2026 21:54 | 18 | 106.35 |
| 06/17/2026 21:54 | 17 | 106.35 |
| 06/17/2026 21:54 | 10 | 106.32 |
| 06/17/2026 21:54 | 2 | 106.32 |
| 06/17/2026 21:54 | 1 | 106.29 |
| 06/17/2026 21:54 | 7 | 106.28 |
| 06/17/2026 21:54 | 54 | 106.28 |
| 06/17/2026 21:54 | 25 | 106.28 |
| 06/17/2026 21:54 | 75 | 106.28 |
| 06/17/2026 21:54 | 37 | 106.28 |
| 06/17/2026 21:54 | 1 | 106.26 |
| 06/17/2026 21:54 | 8 | 106.25 |
| 06/17/2026 21:54 | 1 | 106.25 |
| 06/17/2026 21:54 | 100 | 106.25 |
| 06/17/2026 21:54 | 100 | 106.25 |
| 06/17/2026 21:54 | 10 | 106.25 |
| 06/17/2026 21:54 | 96 | 106.25 |
| 06/17/2026 21:54 | 1 | 106.23 |
| 06/17/2026 21:54 | 1 | 106.23 |
| 06/17/2026 21:54 | 10 | 106.23 |
| 06/17/2026 21:54 | 1 | 106.23 |
| 06/17/2026 21:54 | 1 | 106.23 |
| 06/17/2026 21:54 | 1 | 106.23 |
| 06/17/2026 21:54 | 1 | 106.23 |
| 06/17/2026 21:54 | 1 | 106.23 |
| 06/17/2026 21:54 | 1 | 106.23 |
| 06/17/2026 21:54 | 1 | 106.23 |
| 06/17/2026 21:54 | 1 | 106.23 |
| 06/17/2026 21:54 | 1 | 106.23 |
| 06/17/2026 21:54 | 1 | 106.23 |
| 06/17/2026 21:54 | 1 | 106.23 |
| 06/17/2026 21:54 | 1 | 106.23 |
| 06/17/2026 21:54 | 2 | 106.23 |
| 06/17/2026 21:54 | 4 | 106.25 |
| 06/17/2026 21:54 | 1 | 106.24 |
| 06/17/2026 21:54 | 23 | 106.24 |
| 06/17/2026 21:54 | 1 | 106.23 |
| 06/17/2026 21:54 | 10 | 106.23 |
| 06/17/2026 21:54 | 1 | 106.23 |
| 06/17/2026 21:54 | 1 | 106.23 |
| 06/17/2026 21:54 | 2 | 106.23 |
| 06/17/2026 21:54 | 1 | 106.23 |
| 06/17/2026 21:54 | 3 | 106.23 |
| 06/17/2026 21:54 | 1 | 106.23 |
| 06/17/2026 21:54 | 1 | 106.23 |
| 06/17/2026 21:54 | 1 | 106.23 |
| 06/17/2026 21:54 | 1 | 106.23 |
| 06/17/2026 21:54 | 1 | 106.23 |
| 06/17/2026 21:54 | 2 | 106.23 |
| 06/17/2026 21:54 | 1 | 106.23 |
| 06/17/2026 21:54 | 1 | 106.23 |
| 06/17/2026 21:54 | 1 | 106.23 |
| 06/17/2026 21:54 | 10 | 106.23 |
| 06/17/2026 21:54 | 10 | 106.18 |
| 06/17/2026 21:54 | 18 | 106.17 |
| 06/17/2026 21:53 | 12 | 106.18 |
| 06/17/2026 21:53 | 20 | 106.18 |
| 06/17/2026 21:53 | 61 | 106.18 |
| 06/17/2026 21:53 | 1 | 106.18 |
| 06/17/2026 21:53 | 2 | 106.20 |
| 06/17/2026 21:53 | 6 | 106.20 |
| 06/17/2026 21:53 | 8 | 106.24 |
| 06/17/2026 21:53 | 44 | 106.23 |
| 06/17/2026 21:53 | 6 | 106.23 |
| 06/17/2026 21:53 | 100 | 106.22 |
| 06/17/2026 21:53 | 102 | 106.22 |
| 06/17/2026 21:53 | 27 | 106.22 |
| 06/17/2026 21:53 | 23 | 106.22 |
| 06/17/2026 21:53 | 8 | 106.20 |
| 06/17/2026 21:53 | 10 | 106.15 |
| 06/17/2026 21:53 | 10 | 106.15 |
| 06/17/2026 21:53 | 25 | 106.14 |
| 06/17/2026 21:53 | 25 | 106.14 |
| 06/17/2026 21:53 | 25 | 106.135 |
| 06/17/2026 21:53 | 25 | 106.135 |
| 06/17/2026 21:53 | 10 | 106.135 |
| 06/17/2026 21:53 | 25 | 106.15 |
| 06/17/2026 21:53 | 25 | 106.15 |
| 06/17/2026 21:53 | 25 | 106.15 |
| 06/17/2026 21:53 | 32 | 106.11 |
| 06/17/2026 21:53 | 144 | 106.11 |
| 06/17/2026 21:53 | 124 | 106.11 |
| 06/17/2026 21:53 | 25 | 106.13 |
| 06/17/2026 21:53 | 25 | 106.13 |
| 06/17/2026 21:53 | 25 | 106.13 |
| 06/17/2026 21:53 | 25 | 106.13 |
| 06/17/2026 21:53 | 25 | 106.09 |
| 06/17/2026 21:53 | 25 | 106.09 |
| 06/17/2026 21:53 | 25 | 106.09 |
| 06/17/2026 21:53 | 25 | 106.09 |
| 06/17/2026 21:53 | 73 | 106.10 |
| 06/17/2026 21:53 | 20 | 106.06 |
| 06/17/2026 21:53 | 6 | 106.06 |
| 06/17/2026 21:53 | 5 | 106.06 |
| 06/17/2026 21:53 | 14 | 106.06 |
| 06/17/2026 21:53 | 62 | 106.06 |
| 06/17/2026 21:53 | 68 | 106.06 |
| 06/17/2026 21:53 | 5 | 106.06 |
| 06/17/2026 21:53 | 100 | 106.06 |
| 06/17/2026 21:53 | 100 | 106.07 |
| 06/17/2026 21:53 | 100 | 106.08 |
| 06/17/2026 21:53 | 10 | 106.07 |
| 06/17/2026 21:53 | 8 | 106.12 |
| 06/17/2026 21:53 | 92 | 106.12 |
| 06/17/2026 21:53 | 8 | 106.20 |
| 06/17/2026 21:53 | 82 | 106.07 |
| 06/17/2026 21:53 | 18 | 106.07 |
| 06/17/2026 21:53 | 100 | 106.07 |
| 06/17/2026 21:53 | 60 | 106.08 |
| 06/17/2026 21:53 | 13 | 106.08 |
| 06/17/2026 21:53 | 100 | 106.10 |
| 06/17/2026 21:53 | 100 | 106.12 |
| 06/17/2026 21:53 | 100 | 106.20 |
| 06/17/2026 21:53 | 3 | 106.20 |
| 06/17/2026 21:53 | 13 | 106.23 |
| 06/17/2026 21:53 | 100 | 106.24 |
| 06/17/2026 21:52 | 100 | 106.24 |
| 06/17/2026 21:52 | 17 | 106.20 |
| 06/17/2026 21:52 | 100 | 106.20 |
| 06/17/2026 21:52 | 20 | 106.25 |
| 06/17/2026 21:52 | 18 | 106.26 |
| 06/17/2026 21:52 | 100 | 106.27 |
| 06/17/2026 21:52 | 4 | 106.27 |
| 06/17/2026 21:52 | 87 | 106.31 |
| 06/17/2026 21:51 | 100 | 106.32 |
| 06/17/2026 21:51 | 49 | 106.30 |
| 06/17/2026 21:51 | 53 | 106.31 |
| 06/17/2026 21:51 | 32 | 106.31 |
| 06/17/2026 21:51 | 5 | 106.31 |
| 06/17/2026 21:51 | 32 | 106.27 |
| 06/17/2026 21:51 | 56 | 106.27 |
| 06/17/2026 21:51 | 8 | 106.29 |
| 06/17/2026 21:51 | 8 | 106.29 |
| 06/17/2026 21:51 | 3 | 106.30 |
| 06/17/2026 21:51 | 8 | 106.30 |
| 06/17/2026 21:51 | 100 | 106.33 |
| 06/17/2026 21:51 | 7 | 106.33 |
| 06/17/2026 21:51 | 30 | 106.33 |
| 06/17/2026 21:51 | 60 | 106.33 |
| 06/17/2026 21:51 | 3 | 106.34 |
| 06/17/2026 21:51 | 3 | 106.38 |
| 06/17/2026 21:51 | 3 | 106.38 |
| 06/17/2026 21:51 | 46 | 106.43 |
| 06/17/2026 21:51 | 5 | 106.43 |
| 06/17/2026 21:51 | 84 | 106.43 |
| 06/17/2026 21:51 | 3 | 106.43 |
| 06/17/2026 21:51 | 100 | 106.43 |
| 06/17/2026 21:51 | 54 | 106.44 |
| 06/17/2026 21:51 | 10 | 106.44 |
| 06/17/2026 21:51 | 36 | 106.44 |
| 06/17/2026 21:50 | 100 | 106.44 |
| 06/17/2026 21:50 | 1 | 106.53 |
| 06/17/2026 21:50 | 34 | 106.55 |
| 06/17/2026 21:50 | 23 | 106.53 |
| 06/17/2026 21:50 | 10 | 106.48 |
| 06/17/2026 21:50 | 1 | 106.48 |
| 06/17/2026 21:50 | 9 | 106.48 |
| 06/17/2026 21:50 | 2 | 106.36 |
| 06/17/2026 21:50 | 11 | 106.36 |
| 06/17/2026 21:50 | 25 | 106.36 |
| 06/17/2026 21:50 | 100 | 106.33 |
| 06/17/2026 21:50 | 100 | 106.34 |
| 06/17/2026 21:50 | 58 | 106.33 |
| 06/17/2026 21:50 | 24 | 106.48 |
| 06/17/2026 21:50 | 21 | 106.48 |
| 06/17/2026 21:50 | 12 | 106.37 |
| 06/17/2026 21:50 | 48 | 106.37 |
| 06/17/2026 21:50 | 31 | 106.39 |
| 06/17/2026 21:50 | 21 | 106.41 |
| 06/17/2026 21:50 | 14 | 106.435 |
| 06/17/2026 21:50 | 10 | 106.435 |
| 06/17/2026 21:50 | 17 | 106.45 |
| 06/17/2026 21:50 | 10 | 106.45 |
| 06/17/2026 21:50 | 100 | 106.45 |
| 06/17/2026 21:50 | 10 | 106.48 |
| 06/17/2026 21:50 | 4 | 106.48 |
| 06/17/2026 21:50 | 6 | 106.48 |
| 06/17/2026 21:50 | 40 | 106.48 |
| 06/17/2026 21:50 | 16 | 106.48 |
| 06/17/2026 21:50 | 23 | 106.48 |
| 06/17/2026 21:50 | 10 | 106.48 |
| 06/17/2026 21:50 | 6 | 106.52 |
| 06/17/2026 21:50 | 10 | 106.52 |
| 06/17/2026 21:50 | 10 | 106.53 |
| 06/17/2026 21:50 | 3 | 106.53 |
| 06/17/2026 21:49 | 18 | 106.61 |
| 06/17/2026 21:49 | 23 | 106.61 |
| 06/17/2026 21:49 | 8 | 106.64 |
| 06/17/2026 21:49 | 3 | 106.64 |
| 06/17/2026 21:49 | 5 | 106.64 |
| 06/17/2026 21:49 | 24 | 106.65 |
| 06/17/2026 21:49 | 50 | 106.65 |
| 06/17/2026 21:49 | 16 | 106.65 |
| 06/17/2026 21:49 | 16 | 106.69 |
| 06/17/2026 21:49 | 16 | 106.69 |
| 06/17/2026 21:49 | 100 | 106.66 |
| 06/17/2026 21:49 | 51 | 106.66 |
| 06/17/2026 21:49 | 49 | 106.66 |
| 06/17/2026 21:49 | 100 | 106.66 |
| 06/17/2026 21:49 | 35 | 106.66 |
| 06/17/2026 21:49 | 9 | 106.66 |
| 06/17/2026 21:49 | 7 | 106.66 |
| 06/17/2026 21:49 | 93 | 106.66 |
| 06/17/2026 21:49 | 4 | 106.67 |
| 06/17/2026 21:49 | 40 | 106.67 |
| 06/17/2026 21:49 | 1 | 106.68 |
| 06/17/2026 21:49 | 20 | 106.68 |
| 06/17/2026 21:49 | 43 | 106.69 |
| 06/17/2026 21:48 | 20 | 106.71 |
| 06/17/2026 21:48 | 6 | 106.71 |
| 06/17/2026 21:48 | 1 | 106.72 |
| 06/17/2026 21:48 | 2 | 106.72 |
| 06/17/2026 21:48 | 12 | 106.72 |
| 06/17/2026 21:48 | 3 | 106.72 |
| 06/17/2026 21:48 | 1 | 106.72 |
| 06/17/2026 21:48 | 1 | 106.72 |
| 06/17/2026 21:48 | 1 | 106.72 |
| 06/17/2026 21:48 | 20 | 106.72 |
| 06/17/2026 21:48 | 17 | 106.72 |
| 06/17/2026 21:48 | 90 | 106.72 |
| 06/17/2026 21:48 | 4 | 106.72 |
| 06/17/2026 21:48 | 18 | 106.80 |
| 06/17/2026 21:48 | 1 | 106.80 |
| 06/17/2026 21:48 | 1 | 106.76 |
| 06/17/2026 21:48 | 2 | 106.80 |
| 06/17/2026 21:48 | 10 | 106.80 |
| 06/17/2026 21:48 | 100 | 106.74 |
| 06/17/2026 21:47 | 49 | 106.76 |
| 06/17/2026 21:47 | 1 | 106.76 |
| 06/17/2026 21:47 | 10 | 106.75 |
| 06/17/2026 21:47 | 10 | 106.75 |
| 06/17/2026 21:47 | 100 | 106.75 |
| 06/17/2026 21:47 | 9 | 106.74 |
| 06/17/2026 21:47 | 1 | 106.74 |
| 06/17/2026 21:47 | 1 | 106.705 |
| 06/17/2026 21:47 | 84 | 106.66 |
| 06/17/2026 21:47 | 7 | 106.67 |
| 06/17/2026 21:47 | 2 | 106.68 |
| 06/17/2026 21:47 | 7 | 106.68 |
| 06/17/2026 21:47 | 22 | 106.73 |
| 06/17/2026 21:47 | 1 | 106.70 |
| 06/17/2026 21:47 | 16 | 106.70 |
| 06/17/2026 21:47 | 3 | 106.70 |
| 06/17/2026 21:47 | 17 | 106.70 |
| 06/17/2026 21:47 | 4 | 106.70 |
| 06/17/2026 21:47 | 2 | 106.70 |
| 06/17/2026 21:47 | 57 | 106.70 |
| 06/17/2026 21:47 | 35 | 106.70 |
| 06/17/2026 21:47 | 40 | 106.70 |
| 06/17/2026 21:47 | 20 | 106.71 |
| 06/17/2026 21:47 | 1 | 106.75 |
| 06/17/2026 21:46 | 16 | 106.75 |
| 06/17/2026 21:46 | 16 | 106.75 |
| 06/17/2026 21:46 | 10 | 106.77 |
| 06/17/2026 21:46 | 1 | 106.77 |
| 06/17/2026 21:46 | 6 | 106.77 |
| 06/17/2026 21:46 | 2 | 106.76 |
| 06/17/2026 21:46 | 200 | 106.73 |
| 06/17/2026 21:46 | 2 | 106.73 |
| 06/17/2026 21:46 | 200 | 106.73 |
| 06/17/2026 21:46 | 100 | 106.73 |
| 06/17/2026 21:46 | 33 | 106.65 |
| 06/17/2026 21:46 | 3 | 106.63 |
| 06/17/2026 21:46 | 65 | 106.63 |
| 06/17/2026 21:46 | 20 | 106.64 |
| 06/17/2026 21:45 | 20 | 106.68 |
| 06/17/2026 21:45 | 20 | 106.68 |
| 06/17/2026 21:45 | 11 | 106.66 |
| 06/17/2026 21:45 | 20 | 106.65 |
| 06/17/2026 21:45 | 5 | 106.65 |
| 06/17/2026 21:45 | 200 | 106.66 |
| 06/17/2026 21:45 | 1 | 106.66 |
| 06/17/2026 21:45 | 1 | 106.66 |
| 06/17/2026 21:45 | 3 | 106.66 |
| 06/17/2026 21:45 | 14 | 106.66 |
| 06/17/2026 21:45 | 6 | 106.66 |
| 06/17/2026 21:45 | 22 | 106.66 |
| 06/17/2026 21:45 | 65 | 106.66 |
| 06/17/2026 21:45 | 11 | 106.66 |
| 06/17/2026 21:45 | 99 | 106.66 |
| 06/17/2026 21:45 | 3 | 106.66 |
| 06/17/2026 21:45 | 3 | 106.74 |
| 06/17/2026 21:45 | 20 | 106.74 |
| 06/17/2026 21:45 | 100 | 106.77 |
| 06/17/2026 21:45 | 4 | 106.76 |
| 06/17/2026 21:45 | 1 | 106.76 |
| 06/17/2026 21:45 | 100 | 106.76 |
| 06/17/2026 21:45 | 100 | 106.76 |
| 06/17/2026 21:45 | 1 | 106.76 |
| 06/17/2026 21:45 | 75 | 106.76 |
| 06/17/2026 21:45 | 24 | 106.76 |
| 06/17/2026 21:44 | 10 | 106.74 |
| 06/17/2026 21:44 | 33 | 106.74 |
| 06/17/2026 21:44 | 1 | 106.73 |
| 06/17/2026 21:44 | 3 | 106.71 |
| 06/17/2026 21:44 | 3 | 106.71 |
| 06/17/2026 21:44 | 1 | 106.76 |
| 06/17/2026 21:44 | 5 | 106.74 |
| 06/17/2026 21:44 | 6 | 106.70 |
| 06/17/2026 21:44 | 16 | 106.70 |
| 06/17/2026 21:44 | 2 | 106.73 |
| 06/17/2026 21:44 | 1 | 106.73 |
| 06/17/2026 21:44 | 10 | 106.73 |
| 06/17/2026 21:44 | 80 | 106.73 |
| 06/17/2026 21:44 | 20 | 106.72 |
| 06/17/2026 21:44 | 7 | 106.72 |
| 06/17/2026 21:44 | 1 | 106.72 |
| 06/17/2026 21:44 | 100 | 106.72 |
| 06/17/2026 21:44 | 49 | 106.72 |
| 06/17/2026 21:44 | 1 | 106.72 |
| 06/17/2026 21:44 | 10 | 106.72 |
| 06/17/2026 21:44 | 10 | 106.72 |
| 06/17/2026 21:44 | 1 | 106.72 |
| 06/17/2026 21:44 | 3 | 106.72 |
| 06/17/2026 21:44 | 100 | 106.72 |
| 06/17/2026 21:44 | 60 | 106.72 |
| 06/17/2026 21:44 | 2 | 106.70 |
| 06/17/2026 21:44 | 44 | 106.63 |
| 06/17/2026 21:44 | 17 | 106.68 |
| 06/17/2026 21:44 | 15 | 106.68 |
| 06/17/2026 21:43 | 7 | 106.68 |
| 06/17/2026 21:43 | 49 | 106.61 |
| 06/17/2026 21:43 | 15 | 106.71 |
| 06/17/2026 21:43 | 7 | 106.70 |
| 06/17/2026 21:43 | 5 | 106.70 |
| 06/17/2026 21:42 | 200 | 106.61 |
| 06/17/2026 21:42 | 100 | 106.66 |
| 06/17/2026 21:42 | 30 | 106.66 |
| 06/17/2026 21:42 | 5 | 106.66 |
| 06/17/2026 21:42 | 31 | 106.67 |
| 06/17/2026 21:42 | 69 | 106.67 |
| 06/17/2026 21:42 | 4 | 106.67 |
| 06/17/2026 21:42 | 100 | 106.68 |
| 06/17/2026 21:42 | 100 | 106.70 |
| 06/17/2026 21:42 | 100 | 106.67 |
| 06/17/2026 21:42 | 24 | 106.67 |
| 06/17/2026 21:42 | 1 | 106.67 |
| 06/17/2026 21:42 | 1 | 106.67 |
| 06/17/2026 21:42 | 100 | 106.67 |
| 06/17/2026 21:42 | 7 | 106.67 |
| 06/17/2026 21:42 | 1 | 106.67 |
| 06/17/2026 21:42 | 7 | 106.67 |
| 06/17/2026 21:42 | 1 | 106.67 |
| 06/17/2026 21:42 | 24 | 106.67 |
| 06/17/2026 21:42 | 14 | 106.67 |
| 06/17/2026 21:42 | 24 | 106.67 |
| 06/17/2026 21:42 | 7 | 106.67 |
| 06/17/2026 21:42 | 82 | 106.67 |
| 06/17/2026 21:42 | 12 | 106.67 |
| 06/17/2026 21:42 | 27 | 106.67 |
| 06/17/2026 21:42 | 3 | 106.67 |
| 06/17/2026 21:42 | 66 | 106.67 |
| 06/17/2026 21:42 | 14 | 106.67 |
| 06/17/2026 21:42 | 6 | 106.74 |
| 06/17/2026 21:42 | 4 | 106.74 |
| 06/17/2026 21:42 | 6 | 106.74 |
| 06/17/2026 21:41 | 4 | 106.80 |
| 06/17/2026 21:41 | 13 | 106.82 |
| 06/17/2026 21:41 | 11 | 106.82 |
| 06/17/2026 21:41 | 1 | 106.83 |
| 06/17/2026 21:41 | 25 | 106.83 |
| 06/17/2026 21:41 | 23 | 106.83 |
| 06/17/2026 21:41 | 2 | 106.81 |
| 06/17/2026 21:40 | 22 | 106.735 |
| 06/17/2026 21:40 | 3 | 106.78 |
| 06/17/2026 21:40 | 31 | 106.83 |
| 06/17/2026 21:40 | 12 | 106.82 |
| 06/17/2026 21:40 | 88 | 106.82 |
| 06/17/2026 21:40 | 20 | 106.81 |
| 06/17/2026 21:40 | 35 | 106.81 |
| 06/17/2026 21:40 | 30 | 106.80 |
| 06/17/2026 21:40 | 20 | 106.80 |
| 06/17/2026 21:40 | 100 | 106.80 |
| 06/17/2026 21:40 | 8 | 106.80 |
| 06/17/2026 21:40 | 46 | 106.80 |
| 06/17/2026 21:40 | 46 | 106.80 |
| 06/17/2026 21:40 | 34 | 106.80 |
| 06/17/2026 21:40 | 23 | 106.80 |
| 06/17/2026 21:40 | 5 | 106.80 |
| 06/17/2026 21:40 | 1 | 106.80 |
| 06/17/2026 21:40 | 1 | 106.80 |
| 06/17/2026 21:40 | 3 | 106.80 |
| 06/17/2026 21:40 | 10 | 106.80 |
| 06/17/2026 21:40 | 9 | 106.80 |
| 06/17/2026 21:40 | 1 | 106.80 |
| 06/17/2026 21:40 | 1 | 106.80 |
| 06/17/2026 21:40 | 20 | 106.80 |
| 06/17/2026 21:40 | 100 | 106.80 |
| 06/17/2026 21:40 | 1 | 106.80 |
| 06/17/2026 21:40 | 10 | 106.80 |
| 06/17/2026 21:40 | 10 | 106.80 |
| 06/17/2026 21:40 | 71 | 106.80 |
| 06/17/2026 21:40 | 29 | 106.80 |
| 06/17/2026 21:40 | 20 | 106.80 |
| 06/17/2026 21:40 | 100 | 106.79 |
| 06/17/2026 21:40 | 100 | 106.78 |
| 06/17/2026 21:40 | 100 | 106.76 |
| 06/17/2026 21:40 | 13 | 106.645 |
| 06/17/2026 21:40 | 12 | 106.645 |
| 06/17/2026 21:40 | 13 | 106.64 |
| 06/17/2026 21:40 | 18 | 106.645 |
| 06/17/2026 21:40 | 2 | 106.645 |
| 06/17/2026 21:40 | 28 | 106.645 |
| 06/17/2026 21:40 | 72 | 106.645 |
| 06/17/2026 21:40 | 100 | 106.65 |
| 06/17/2026 21:39 | 25 | 106.70 |
| 06/17/2026 21:39 | 18 | 106.65 |
| 06/17/2026 21:38 | 5 | 106.68 |
| 06/17/2026 21:38 | 2 | 106.68 |
| 06/17/2026 21:38 | 34 | 106.69 |
| 06/17/2026 21:38 | 1 | 106.69 |
| 06/17/2026 21:38 | 12 | 106.76 |
| 06/17/2026 21:38 | 100 | 106.76 |
| 06/17/2026 21:38 | 100 | 106.76 |
| 06/17/2026 21:38 | 59 | 106.76 |
| 06/17/2026 21:38 | 141 | 106.76 |
| 06/17/2026 21:38 | 7 | 106.76 |
| 06/17/2026 21:38 | 1 | 106.76 |
| 06/17/2026 21:38 | 11 | 106.76 |
| 06/17/2026 21:38 | 10 | 106.76 |
| 06/17/2026 21:38 | 2 | 106.76 |
| 06/17/2026 21:38 | 30 | 106.76 |
| 06/17/2026 21:38 | 100 | 106.76 |
| 06/17/2026 21:38 | 9 | 106.76 |
| 06/17/2026 21:38 | 92 | 106.76 |
| 06/17/2026 21:37 | 25 | 106.90 |
| 06/17/2026 21:37 | 25 | 106.95 |
| 06/17/2026 21:37 | 25 | 106.95 |
| 06/17/2026 21:37 | 7 | 106.905 |
| 06/17/2026 21:37 | 15 | 106.905 |
| 06/17/2026 21:37 | 10 | 106.905 |
| 06/17/2026 21:37 | 30 | 106.81 |
| 06/17/2026 21:36 | 100 | 106.90 |
| 06/17/2026 21:36 | 18 | 106.83 |
| 06/17/2026 21:35 | 25 | 106.91 |
| 06/17/2026 21:35 | 25 | 106.91 |
| 06/17/2026 21:35 | 75 | 106.91 |
| 06/17/2026 21:35 | 25 | 106.91 |
| 06/17/2026 21:35 | 1 | 106.86 |
| 06/17/2026 21:35 | 2 | 106.91 |
| 06/17/2026 21:35 | 2 | 106.91 |
| 06/17/2026 21:34 | 6 | 106.95 |
| 06/17/2026 21:34 | 24 | 106.95 |
| 06/17/2026 21:33 | 12 | 106.89 |
| 06/17/2026 21:33 | 34 | 106.98 |
| 06/17/2026 21:32 | 15 | 107.01 |
| 06/17/2026 21:32 | 5 | 107.01 |
| 06/17/2026 21:32 | 15 | 107.00 |
| 06/17/2026 21:32 | 25 | 107.00 |
| 06/17/2026 21:32 | 15 | 106.975 |
| 06/17/2026 21:32 | 100 | 106.97 |
| 06/17/2026 21:32 | 40 | 106.97 |
| 06/17/2026 21:32 | 4 | 106.90 |
| 06/17/2026 21:32 | 14 | 106.91 |
| 06/17/2026 21:32 | 100 | 106.91 |
| 06/17/2026 21:32 | 10 | 106.94 |
| 06/17/2026 21:32 | 30 | 106.94 |
| 06/17/2026 21:32 | 38 | 106.95 |
| 06/17/2026 21:32 | 2 | 107.00 |
| 06/17/2026 21:31 | 100 | 107.06 |
| 06/17/2026 21:31 | 62 | 107.06 |
| 06/17/2026 21:31 | 20 | 107.06 |
| 06/17/2026 21:31 | 18 | 107.11 |
| 06/17/2026 21:31 | 5 | 107.11 |
| 06/17/2026 21:31 | 26 | 107.13 |
| 06/17/2026 21:31 | 97 | 107.13 |
| 06/17/2026 21:31 | 3 | 107.13 |
| 06/17/2026 21:31 | 43 | 107.13 |
| 06/17/2026 21:31 | 3 | 107.13 |
| 06/17/2026 21:31 | 97 | 107.13 |
| 06/17/2026 21:31 | 13 | 107.13 |
| 06/17/2026 21:31 | 100 | 107.11 |
| 06/17/2026 21:31 | 10 | 107.12 |
| 06/17/2026 21:31 | 4 | 107.12 |
| 06/17/2026 21:31 | 36 | 107.12 |
| 06/17/2026 21:31 | 4 | 107.13 |
| 06/17/2026 21:31 | 13 | 107.13 |
| 06/17/2026 21:31 | 10 | 107.13 |
| 06/17/2026 21:31 | 51 | 107.13 |
| 06/17/2026 21:31 | 60 | 107.13 |
| 06/17/2026 21:31 | 40 | 107.13 |
| 06/17/2026 21:31 | 10 | 107.13 |
| 06/17/2026 21:31 | 40 | 107.13 |
| 06/17/2026 21:31 | 10 | 107.13 |
| 06/17/2026 21:31 | 10 | 107.14 |
| 06/17/2026 21:31 | 38 | 107.15 |
| 06/17/2026 21:31 | 100 | 107.18 |
| 06/17/2026 21:31 | 5 | 107.27 |
| 06/17/2026 21:31 | 31 | 107.27 |
| 06/17/2026 21:31 | 17 | 107.27 |
| 06/17/2026 21:30 | 1 | 107.19 |
| 06/17/2026 21:30 | 1 | 107.21 |
| 06/17/2026 21:30 | 12 | 107.34 |
| 06/17/2026 21:29 | 89 | 107.41 |
| 06/17/2026 21:29 | 162 | 107.41 |
| 06/17/2026 21:29 | 62 | 107.41 |
| 06/17/2026 21:29 | 38 | 107.41 |
| 06/17/2026 21:29 | 38 | 107.41 |
| 06/17/2026 21:29 | 100 | 107.41 |
| 06/17/2026 21:29 | 168 | 107.40 |
| 06/17/2026 21:29 | 27 | 107.40 |
| 06/17/2026 21:29 | 5 | 107.40 |
| 06/17/2026 21:29 | 2 | 107.40 |
| 06/17/2026 21:29 | 8 | 107.40 |
| 06/17/2026 21:29 | 10 | 107.40 |
| 06/17/2026 21:29 | 100 | 107.40 |
| 06/17/2026 21:29 | 100 | 107.40 |
| 06/17/2026 21:29 | 1 | 107.40 |
| 06/17/2026 21:29 | 4 | 107.40 |
| 06/17/2026 21:29 | 1 | 107.40 |
| 06/17/2026 21:29 | 10 | 107.40 |
| 06/17/2026 21:29 | 2 | 107.39 |
| 06/17/2026 21:29 | 8 | 107.39 |
| 06/17/2026 21:29 | 3 | 107.39 |
| 06/17/2026 21:29 | 9 | 107.39 |
| 06/17/2026 21:29 | 1 | 107.24 |
| 06/17/2026 21:29 | 1 | 107.37 |
| 06/17/2026 21:29 | 3 | 107.35 |
| 06/17/2026 21:28 | 1 | 107.35 |
| 06/17/2026 21:28 | 10 | 107.35 |
| 06/17/2026 21:28 | 9 | 107.36 |
| 06/17/2026 21:28 | 3 | 107.37 |
| 06/17/2026 21:28 | 5 | 107.38 |
| 06/17/2026 21:27 | 10 | 107.33 |
| 06/17/2026 21:27 | 70 | 107.31 |
| 06/17/2026 21:27 | 9 | 107.33 |
| 06/17/2026 21:27 | 3 | 107.36 |
| 06/17/2026 21:26 | 9 | 107.33 |
| 06/17/2026 21:26 | 23 | 107.27 |
| 06/17/2026 21:26 | 3 | 107.26 |
| 06/17/2026 21:26 | 8 | 107.26 |
| 06/17/2026 21:26 | 8 | 107.25 |
| 06/17/2026 21:26 | 7 | 107.25 |
| 06/17/2026 21:26 | 1 | 107.24 |
| 06/17/2026 21:26 | 13 | 107.24 |
| 06/17/2026 21:26 | 7 | 107.24 |
| 06/17/2026 21:26 | 13 | 107.24 |
| 06/17/2026 21:26 | 25 | 107.24 |
| 06/17/2026 21:26 | 19 | 107.24 |
| 06/17/2026 21:26 | 10 | 107.24 |
| 06/17/2026 21:26 | 4 | 107.20 |
| 06/17/2026 21:26 | 2 | 107.20 |
| 06/17/2026 21:26 | 4 | 107.23 |
| 06/17/2026 21:26 | 1 | 107.23 |
| 06/17/2026 21:26 | 12 | 107.23 |
| 06/17/2026 21:26 | 39 | 107.23 |
| 06/17/2026 21:26 | 6 | 107.23 |
| 06/17/2026 21:26 | 1 | 107.23 |
| 06/17/2026 21:26 | 1 | 107.23 |
| 06/17/2026 21:26 | 10 | 107.23 |
| 06/17/2026 21:26 | 90 | 107.23 |
| 06/17/2026 21:26 | 10 | 107.23 |
| 06/17/2026 21:26 | 9 | 107.23 |
| 06/17/2026 21:26 | 1 | 107.23 |
| 06/17/2026 21:26 | 20 | 107.23 |
| 06/17/2026 21:26 | 5 | 107.23 |
| 06/17/2026 21:26 | 100 | 107.23 |
| 06/17/2026 21:26 | 10 | 107.22 |
| 06/17/2026 21:26 | 1 | 107.22 |
| 06/17/2026 21:26 | 1 | 107.22 |
| 06/17/2026 21:26 | 1 | 107.22 |
| 06/17/2026 21:26 | 10 | 107.22 |
| 06/17/2026 21:26 | 1 | 107.22 |
| 06/17/2026 21:26 | 5 | 107.22 |
| 06/17/2026 21:26 | 10 | 107.22 |
| 06/17/2026 21:26 | 167 | 107.22 |
| 06/17/2026 21:26 | 33 | 107.22 |
| 06/17/2026 21:26 | 20 | 107.22 |
| 06/17/2026 21:26 | 100 | 107.21 |
| 06/17/2026 21:24 | 97 | 107.00 |
| 06/17/2026 21:23 | 14 | 107.22 |
| 06/17/2026 21:23 | 1 | 107.27 |
| 06/17/2026 21:23 | 2 | 107.27 |
| 06/17/2026 21:23 | 100 | 107.20 |
| 06/17/2026 21:23 | 4 | 107.14 |
| 06/17/2026 21:21 | 45 | 107.06 |
| 06/17/2026 21:21 | 2 | 107.10 |
| 06/17/2026 21:21 | 55 | 107.06 |
| 06/17/2026 21:21 | 45 | 107.06 |
| 06/17/2026 21:21 | 8 | 107.06 |
| 06/17/2026 21:21 | 5 | 107.06 |
| 06/17/2026 21:21 | 14 | 107.06 |
| 06/17/2026 21:21 | 5 | 107.26 |
| 06/17/2026 21:21 | 4 | 107.26 |
| 06/17/2026 21:20 | 30 | 107.33 |
| 06/17/2026 21:20 | 5 | 107.33 |
| 06/17/2026 21:20 | 56 | 107.33 |
| 06/17/2026 21:20 | 1 | 107.39 |
| 06/17/2026 21:20 | 29 | 107.41 |
| 06/17/2026 21:20 | 1 | 107.41 |
| 06/17/2026 21:18 | 10 | 107.51 |
| 06/17/2026 21:18 | 13 | 107.51 |
| 06/17/2026 21:18 | 2 | 107.52 |
| 06/17/2026 21:18 | 39 | 107.55 |
| 06/17/2026 21:18 | 100 | 107.56 |
| 06/17/2026 21:18 | 5 | 107.56 |
| 06/17/2026 21:18 | 4 | 107.58 |
| 06/17/2026 21:18 | 17 | 107.58 |
| 06/17/2026 21:18 | 1 | 107.59 |
| 06/17/2026 21:18 | 10 | 107.59 |
| 06/17/2026 21:18 | 10 | 107.59 |
| 06/17/2026 21:18 | 12 | 107.59 |
| 06/17/2026 21:18 | 17 | 107.59 |
| 06/17/2026 21:18 | 44 | 107.60 |
| 06/17/2026 21:18 | 16 | 107.60 |
| 06/17/2026 21:18 | 6 | 107.65 |
| 06/17/2026 21:18 | 14 | 107.65 |
| 06/17/2026 21:17 | 10 | 107.74 |
| 06/17/2026 21:17 | 12 | 107.74 |
| 06/17/2026 21:17 | 10 | 107.74 |
| 06/17/2026 21:17 | 12 | 107.74 |
| 06/17/2026 21:16 | 20 | 107.81 |
| 06/17/2026 21:16 | 10 | 107.80 |
| 06/17/2026 21:16 | 6 | 107.80 |
| 06/17/2026 21:15 | 82 | 107.74 |
| 06/17/2026 21:15 | 18 | 107.74 |
| 06/17/2026 21:15 | 9 | 107.76 |
| 06/17/2026 21:15 | 91 | 107.76 |
| 06/17/2026 21:15 | 14 | 107.78 |
| 06/17/2026 21:15 | 10 | 107.77 |
| 06/17/2026 21:15 | 100 | 107.78 |
| 06/17/2026 21:15 | 5 | 107.78 |
| 06/17/2026 21:15 | 63 | 107.78 |
| 06/17/2026 21:15 | 15 | 107.78 |
| 06/17/2026 21:15 | 10 | 107.78 |
| 06/17/2026 21:13 | 10 | 107.91 |
| 06/17/2026 21:13 | 10 | 107.91 |
| 06/17/2026 21:13 | 5 | 107.91 |
| 06/17/2026 21:13 | 20 | 107.89 |
| 06/17/2026 21:13 | 1 | 107.86 |
| 06/17/2026 21:13 | 10 | 107.89 |
| 06/17/2026 21:13 | 10 | 107.89 |
| 06/17/2026 21:13 | 2 | 107.90 |
| 06/17/2026 21:13 | 10 | 107.90 |
| 06/17/2026 21:13 | 100 | 107.90 |
| 06/17/2026 21:13 | 1 | 107.89 |
| 06/17/2026 21:13 | 10 | 107.89 |
| 06/17/2026 21:13 | 10 | 107.89 |
| 06/17/2026 21:13 | 72 | 107.89 |
| 06/17/2026 21:13 | 28 | 107.89 |
| 06/17/2026 21:13 | 18 | 107.88 |
| 06/17/2026 21:12 | 8 | 107.79 |
| 06/17/2026 21:12 | 4 | 107.79 |
| 06/17/2026 21:12 | 2 | 107.78 |
| 06/17/2026 21:12 | 3 | 107.78 |
| 06/17/2026 21:12 | 42 | 107.78 |
| 06/17/2026 21:12 | 10 | 107.78 |
| 06/17/2026 21:12 | 10 | 107.78 |
| 06/17/2026 21:12 | 100 | 107.78 |
| 06/17/2026 21:12 | 18 | 107.73 |
| 06/17/2026 21:11 | 1 | 107.72 |
| 06/17/2026 21:11 | 12 | 107.72 |
| 06/17/2026 21:11 | 7 | 107.72 |
| 06/17/2026 21:11 | 20 | 107.67 |
| 06/17/2026 21:11 | 10 | 107.67 |
| 06/17/2026 21:11 | 10 | 107.67 |
| 06/17/2026 21:11 | 100 | 107.66 |
| 06/17/2026 21:11 | 1 | 107.66 |
| 06/17/2026 21:11 | 100 | 107.66 |
| 06/17/2026 21:11 | 2 | 107.66 |
| 06/17/2026 21:11 | 92 | 107.66 |
| 06/17/2026 21:11 | 1 | 107.66 |
| 06/17/2026 21:11 | 1 | 107.66 |
| 06/17/2026 21:11 | 6 | 107.66 |
| 06/17/2026 21:11 | 10 | 107.66 |
| 06/17/2026 21:11 | 100 | 107.66 |
| 06/17/2026 21:11 | 100 | 107.61 |
| 06/17/2026 21:11 | 4 | 107.61 |
| 06/17/2026 21:11 | 100 | 107.61 |
| 06/17/2026 21:11 | 5 | 107.61 |
| 06/17/2026 21:11 | 7 | 107.61 |
| 06/17/2026 21:11 | 30 | 107.61 |
| 06/17/2026 21:11 | 39 | 107.61 |
| 06/17/2026 21:11 | 13 | 107.61 |
| 06/17/2026 21:11 | 10 | 107.61 |
| 06/17/2026 21:11 | 5 | 107.62 |
| 06/17/2026 21:11 | 3 | 107.64 |
| 06/17/2026 21:11 | 15 | 107.64 |
| 06/17/2026 21:11 | 15 | 107.64 |
| 06/17/2026 21:10 | 100 | 107.75 |
| 06/17/2026 21:10 | 20 | 107.67 |
| 06/17/2026 21:10 | 3 | 107.75 |
| 06/17/2026 21:09 | 58 | 107.67 |
| 06/17/2026 21:09 | 6 | 107.67 |
| 06/17/2026 21:09 | 15 | 107.85 |
| 06/17/2026 21:06 | 200 | 107.79 |
| 06/17/2026 21:05 | 10 | 107.74 |
| 06/17/2026 21:05 | 28 | 107.74 |
| 06/17/2026 21:04 | 15 | 107.75 |
| 06/17/2026 21:04 | 2 | 107.75 |
| 06/17/2026 21:04 | 73 | 107.75 |
| 06/17/2026 21:04 | 7 | 107.75 |
| 06/17/2026 21:04 | 40 | 107.75 |
| 06/17/2026 21:04 | 20 | 107.76 |
| 06/17/2026 21:04 | 17 | 107.76 |
| 06/17/2026 21:04 | 8 | 107.78 |
| 06/17/2026 21:04 | 75 | 107.81 |
| 06/17/2026 21:02 | 2 | 107.95 |
| 06/17/2026 21:02 | 18 | 107.96 |
| 06/17/2026 21:02 | 30 | 107.92 |
| 06/17/2026 21:02 | 20 | 107.93 |
| 06/17/2026 21:02 | 6 | 107.94 |
| 06/17/2026 21:02 | 3 | 107.94 |
| 06/17/2026 21:02 | 9 | 107.99 |
| 06/17/2026 21:02 | 9 | 107.99 |
| 06/17/2026 21:02 | 9 | 107.99 |
| 06/17/2026 21:02 | 9 | 107.99 |
| 06/17/2026 21:01 | 70 | 107.985 |
| 06/17/2026 21:01 | 3 | 108.00 |
| 06/17/2026 21:01 | 4 | 108.00 |
| 06/17/2026 21:01 | 10 | 108.00 |
| 06/17/2026 21:01 | 3 | 108.00 |
| 06/17/2026 21:01 | 1 | 108.00 |
| 06/17/2026 21:01 | 10 | 108.00 |
| 06/17/2026 21:01 | 3 | 108.08 |
| 06/17/2026 21:00 | 100 | 108.16 |
| 06/17/2026 21:00 | 42 | 108.16 |
| 06/17/2026 21:00 | 39 | 108.16 |
| 06/17/2026 21:00 | 130 | 108.17 |
| 06/17/2026 21:00 | 1 | 108.17 |
| 06/17/2026 21:00 | 1 | 108.16 |
| 06/17/2026 21:00 | 10 | 108.16 |
| 06/17/2026 21:00 | 200 | 108.16 |
| 06/17/2026 21:00 | 190 | 108.15 |
| 06/17/2026 21:00 | 110 | 108.15 |
| 06/17/2026 21:00 | 2 | 108.15 |
| 06/17/2026 21:00 | 4 | 108.15 |
| 06/17/2026 21:00 | 15 | 108.15 |
| 06/17/2026 21:00 | 4 | 108.15 |
| 06/17/2026 21:00 | 1 | 108.15 |
| 06/17/2026 20:59 | 25 | 108.08 |
| 06/17/2026 20:58 | 60 | 108.02 |
| 06/17/2026 20:58 | 11 | 108.02 |
| 06/17/2026 20:58 | 6 | 108.02 |
| 06/17/2026 20:58 | 27 | 108.03 |
| 06/17/2026 20:58 | 33 | 108.03 |
| 06/17/2026 20:58 | 1 | 108.04 |
| 06/17/2026 20:58 | 5 | 108.04 |
| 06/17/2026 20:58 | 13 | 108.04 |
| 06/17/2026 20:58 | 81 | 108.04 |
| 06/17/2026 20:58 | 8 | 108.04 |
| 06/17/2026 20:58 | 10 | 108.04 |
| 06/17/2026 20:58 | 100 | 108.04 |
| 06/17/2026 20:58 | 1 | 108.05 |
| 06/17/2026 20:58 | 8 | 108.13 |
| 06/17/2026 20:58 | 1 | 108.14 |
| 06/17/2026 20:58 | 1 | 108.14 |
| 06/17/2026 20:57 | 100 | 108.22 |
| 06/17/2026 20:55 | 100 | 108.15 |
| 06/17/2026 20:55 | 3 | 108.14 |
| 06/17/2026 20:55 | 1 | 108.165 |
| 06/17/2026 20:55 | 3 | 108.17 |
| 06/17/2026 20:55 | 3 | 108.17 |
| 06/17/2026 20:55 | 30 | 108.16 |
| 06/17/2026 20:55 | 21 | 108.18 |
| 06/17/2026 20:55 | 3 | 108.20 |
| 06/17/2026 20:55 | 5 | 108.20 |
| 06/17/2026 20:55 | 3 | 108.20 |
| 06/17/2026 20:55 | 19 | 108.20 |
| 06/17/2026 20:55 | 80 | 108.23 |
| 06/17/2026 20:55 | 100 | 108.23 |
| 06/17/2026 20:55 | 30 | 108.23 |
| 06/17/2026 20:55 | 30 | 108.23 |
| 06/17/2026 20:55 | 30 | 108.23 |
| 06/17/2026 20:55 | 30 | 108.23 |
| 06/17/2026 20:53 | 3 | 108.27 |
| 06/17/2026 20:53 | 1 | 108.29 |
| 06/17/2026 20:53 | 7 | 108.29 |
| 06/17/2026 20:53 | 11 | 108.29 |
| 06/17/2026 20:53 | 90 | 108.29 |
| 06/17/2026 20:53 | 11 | 108.29 |
| 06/17/2026 20:53 | 1 | 108.31 |
| 06/17/2026 20:52 | 3 | 108.48 |
| 06/17/2026 20:52 | 8 | 108.48 |
| 06/17/2026 20:52 | 1 | 108.46 |
| 06/17/2026 20:52 | 10 | 108.43 |
| 06/17/2026 20:52 | 93 | 108.43 |
| 06/17/2026 20:52 | 5 | 108.41 |
| 06/17/2026 20:52 | 6 | 108.41 |
| 06/17/2026 20:52 | 6 | 108.39 |
| 06/17/2026 20:52 | 14 | 108.39 |
| 06/17/2026 20:52 | 1 | 108.37 |
| 06/17/2026 20:52 | 4 | 108.37 |
| 06/17/2026 20:52 | 1 | 108.37 |
| 06/17/2026 20:52 | 100 | 108.37 |
| 06/17/2026 20:52 | 1 | 108.37 |
| 06/17/2026 20:52 | 10 | 108.37 |
| 06/17/2026 20:51 | 100 | 108.25 |
| 06/17/2026 20:51 | 100 | 108.25 |
| 06/17/2026 20:51 | 75 | 108.25 |
| 06/17/2026 20:51 | 1 | 108.25 |
| 06/17/2026 20:51 | 25 | 108.25 |
| 06/17/2026 20:51 | 2 | 108.29 |
| 06/17/2026 20:51 | 5 | 108.29 |
| 06/17/2026 20:51 | 13 | 108.29 |
| 06/17/2026 20:51 | 2 | 108.28 |
| 06/17/2026 20:49 | 1 | 108.10 |
| 06/17/2026 20:49 | 19 | 108.19 |
| 06/17/2026 20:48 | 1 | 108.19 |
| 06/17/2026 20:47 | 1 | 108.25 |
| 06/17/2026 20:47 | 1 | 108.25 |
| 06/17/2026 20:47 | 1 | 108.25 |
| 06/17/2026 20:47 | 1 | 108.25 |
| 06/17/2026 20:45 | 2 | 108.15 |
| 06/17/2026 20:45 | 5 | 108.15 |
| 06/17/2026 20:45 | 13 | 108.15 |
| 06/17/2026 20:45 | 8 | 108.11 |
| 06/17/2026 20:45 | 12 | 108.11 |
| 06/17/2026 20:45 | 1 | 108.02 |
| 06/17/2026 20:45 | 3 | 108.02 |
| 06/17/2026 20:45 | 8 | 108.02 |
| 06/17/2026 20:45 | 10 | 108.02 |
| 06/17/2026 20:45 | 2 | 108.02 |
| 06/17/2026 20:45 | 98 | 108.02 |
| 06/17/2026 20:45 | 10 | 108.02 |
| 06/17/2026 20:45 | 30 | 108.02 |
| 06/17/2026 20:45 | 5 | 108.02 |
| 06/17/2026 20:45 | 2 | 108.02 |
| 06/17/2026 20:45 | 100 | 108.02 |
| 06/17/2026 20:45 | 1 | 108.03 |
| 06/17/2026 20:45 | 1 | 108.07 |
| 06/17/2026 20:44 | 1 | 108.20 |
| 06/17/2026 20:44 | 14 | 108.34 |
| 06/17/2026 20:43 | 100 | 108.20 |
| 06/17/2026 20:41 | 100 | 107.94 |
| 06/17/2026 20:41 | 70 | 107.98 |
| 06/17/2026 20:41 | 100 | 107.95 |
| 06/17/2026 20:41 | 1 | 107.95 |
| 06/17/2026 20:41 | 3 | 107.96 |
| 06/17/2026 20:41 | 29 | 107.97 |
| 06/17/2026 20:41 | 100 | 108.02 |
| 06/17/2026 20:41 | 100 | 107.98 |
| 06/17/2026 20:41 | 20 | 107.98 |
| 06/17/2026 20:41 | 50 | 107.98 |
| 06/17/2026 20:41 | 50 | 107.98 |
| 06/17/2026 20:41 | 70 | 107.99 |
| 06/17/2026 20:41 | 6 | 107.99 |
| 06/17/2026 20:41 | 6 | 107.99 |
| 06/17/2026 20:41 | 3 | 108.01 |
| 06/17/2026 20:41 | 10 | 108.03 |
| 06/17/2026 20:41 | 9 | 108.03 |
| 06/17/2026 20:41 | 1 | 108.03 |
| 06/17/2026 20:41 | 3 | 108.03 |
| 06/17/2026 20:41 | 7 | 108.03 |
| 06/17/2026 20:41 | 9 | 108.03 |
| 06/17/2026 20:41 | 10 | 108.03 |
| 06/17/2026 20:41 | 1 | 108.10 |
| 06/17/2026 20:41 | 2 | 108.10 |
| 06/17/2026 20:41 | 1 | 108.12 |
| 06/17/2026 20:39 | 99 | 108.29 |
| 06/17/2026 20:39 | 1 | 108.29 |
| 06/17/2026 20:38 | 3 | 108.46 |
| 06/17/2026 20:38 | 100 | 108.30 |
| 06/17/2026 20:38 | 100 | 108.30 |
| 06/17/2026 20:38 | 5 | 108.30 |
| 06/17/2026 20:38 | 95 | 108.30 |
| 06/17/2026 20:38 | 105 | 108.30 |
| 06/17/2026 20:38 | 1 | 108.30 |
| 06/17/2026 20:38 | 200 | 108.29 |
| 06/17/2026 20:38 | 20 | 108.29 |
| 06/17/2026 20:38 | 1 | 108.29 |
| 06/17/2026 20:38 | 26 | 108.28 |
| 06/17/2026 20:38 | 274 | 108.28 |
| 06/17/2026 20:38 | 1 | 108.28 |
| 06/17/2026 20:38 | 100 | 108.28 |
| 06/17/2026 20:38 | 1 | 108.28 |
| 06/17/2026 20:38 | 10 | 108.28 |
| 06/17/2026 20:38 | 26 | 108.26 |
| 06/17/2026 20:37 | 6 | 108.25 |
| 06/17/2026 20:36 | 60 | 108.15 |
| 06/17/2026 20:36 | 140 | 108.16 |
| 06/17/2026 20:36 | 9 | 108.20 |
| 06/17/2026 20:36 | 11 | 108.20 |
| 06/17/2026 20:36 | 14 | 108.20 |
| 06/17/2026 20:36 | 25 | 108.20 |
| 06/17/2026 20:34 | 1 | 108.06 |
| 06/17/2026 20:34 | 5 | 108.00 |
| 06/17/2026 20:34 | 15 | 108.00 |
| 06/17/2026 20:34 | 13 | 108.02 |
| 06/17/2026 20:34 | 1 | 108.01 |
| 06/17/2026 20:34 | 5 | 108.02 |
| 06/17/2026 20:34 | 8 | 108.02 |
| 06/17/2026 20:34 | 4 | 108.02 |
| 06/17/2026 20:34 | 100 | 108.02 |
| 06/17/2026 20:34 | 10 | 108.02 |
| 06/17/2026 20:34 | 18 | 108.02 |
| 06/17/2026 20:34 | 99 | 108.02 |
| 06/17/2026 20:34 | 1 | 108.02 |
| 06/17/2026 20:34 | 3 | 108.04 |
| 06/17/2026 20:34 | 1 | 108.20 |
| 06/17/2026 20:33 | 10 | 108.11 |
| 06/17/2026 20:33 | 14 | 108.11 |
| 06/17/2026 20:33 | 13 | 108.08 |
| 06/17/2026 20:33 | 1 | 108.08 |
| 06/17/2026 20:33 | 83 | 108.08 |
| 06/17/2026 20:33 | 3 | 108.08 |
| 06/17/2026 20:33 | 14 | 108.08 |
| 06/17/2026 20:33 | 100 | 108.07 |
| 06/17/2026 20:33 | 17 | 108.01 |
| 06/17/2026 20:33 | 5 | 108.02 |
| 06/17/2026 20:33 | 10 | 108.03 |
| 06/17/2026 20:33 | 15 | 108.03 |
| 06/17/2026 20:33 | 4 | 108.03 |
| 06/17/2026 20:33 | 2 | 108.03 |
| 06/17/2026 20:33 | 8 | 108.03 |
| 06/17/2026 20:33 | 100 | 108.03 |
| 06/17/2026 20:33 | 30 | 108.03 |
| 06/17/2026 20:33 | 23 | 108.03 |
| 06/17/2026 20:33 | 9 | 108.04 |
| 06/17/2026 20:33 | 1 | 108.05 |
| 06/17/2026 20:32 | 25 | 108.24 |
| 06/17/2026 20:32 | 18 | 108.24 |
| 06/17/2026 20:32 | 13 | 108.24 |
| 06/17/2026 20:32 | 132 | 108.27 |
| 06/17/2026 20:32 | 1 | 108.27 |
| 06/17/2026 20:32 | 1 | 108.27 |
| 06/17/2026 20:32 | 54 | 108.23 |
| 06/17/2026 20:32 | 100 | 108.27 |
| 06/17/2026 20:32 | 1 | 108.27 |
| 06/17/2026 20:32 | 100 | 108.27 |
| 06/17/2026 20:32 | 10 | 108.22 |
| 06/17/2026 20:32 | 10 | 108.22 |
| 06/17/2026 20:32 | 2 | 108.12 |
| 06/17/2026 20:32 | 6 | 108.12 |
| 06/17/2026 20:32 | 4 | 108.12 |
| 06/17/2026 20:32 | 3 | 108.24 |
| 06/17/2026 20:32 | 1 | 108.25 |
| 06/17/2026 20:32 | 5 | 108.25 |
| 06/17/2026 20:32 | 90 | 108.24 |
| 06/17/2026 20:32 | 90 | 108.24 |
| 06/17/2026 20:32 | 10 | 108.24 |
| 06/17/2026 20:32 | 10 | 108.24 |
| 06/17/2026 20:32 | 100 | 108.24 |
| 06/17/2026 20:32 | 100 | 108.24 |
| 06/17/2026 20:31 | 20 | 108.18 |
| 06/17/2026 20:31 | 10 | 108.17 |
| 06/17/2026 20:31 | 5 | 108.17 |
| 06/17/2026 20:30 | 8 | 108.05 |
| 06/17/2026 20:30 | 1 | 108.13 |
| 06/17/2026 20:30 | 20 | 108.09 |
| 06/17/2026 20:30 | 100 | 108.11 |
| 06/17/2026 20:30 | 100 | 108.10 |
| 06/17/2026 20:30 | 90 | 108.05 |
| 06/17/2026 20:30 | 20 | 108.05 |
| 06/17/2026 20:30 | 7 | 108.04 |
| 06/17/2026 20:30 | 55 | 107.99 |
| 06/17/2026 20:30 | 100 | 107.99 |
| 06/17/2026 20:30 | 100 | 107.99 |
| 06/17/2026 20:30 | 40 | 107.99 |
| 06/17/2026 20:30 | 100 | 108.00 |
| 06/17/2026 20:30 | 100 | 108.00 |
| 06/17/2026 20:30 | 10 | 108.00 |
| 06/17/2026 20:30 | 50 | 108.00 |
| 06/17/2026 20:30 | 50 | 108.00 |
| 06/17/2026 20:30 | 10 | 108.00 |
| 06/17/2026 20:30 | 14 | 108.00 |
| 06/17/2026 20:30 | 100 | 108.01 |
| 06/17/2026 20:30 | 1 | 108.13 |
| 06/17/2026 20:29 | 8 | 108.13 |
| 06/17/2026 20:29 | 1 | 108.13 |
| 06/17/2026 20:29 | 1 | 108.21 |
| 06/17/2026 20:29 | 1 | 108.12 |
| 06/17/2026 20:28 | 1 | 108.21 |
| 06/17/2026 20:27 | 1 | 108.125 |
| 06/17/2026 20:27 | 1 | 108.125 |
| 06/17/2026 20:25 | 18 | 108.13 |
| 06/17/2026 20:24 | 1 | 108.195 |
| 06/17/2026 20:22 | 100 | 108.18 |
| 06/17/2026 20:22 | 100 | 108.18 |
| 06/17/2026 20:22 | 10 | 108.18 |
| 06/17/2026 20:22 | 2 | 108.18 |
| 06/17/2026 20:22 | 10 | 108.18 |
| 06/17/2026 20:22 | 13 | 108.18 |
| 06/17/2026 20:22 | 100 | 108.18 |
| 06/17/2026 20:22 | 9 | 108.27 |
| 06/17/2026 20:22 | 1 | 108.27 |
| 06/17/2026 20:21 | 1 | 108.30 |
| 06/17/2026 20:21 | 1 | 108.18 |
| 06/17/2026 20:21 | 60 | 108.27 |
| 06/17/2026 20:20 | 1 | 108.31 |
| 06/17/2026 20:20 | 9 | 108.36 |
| 06/17/2026 20:20 | 12 | 108.37 |
| 06/17/2026 20:20 | 11 | 108.35 |
| 06/17/2026 20:17 | 16 | 108.10 |
| 06/17/2026 20:17 | 10 | 108.13 |
| 06/17/2026 20:17 | 15 | 108.13 |
| 06/17/2026 20:17 | 100 | 108.13 |
| 06/17/2026 20:17 | 1 | 108.11 |
| 06/17/2026 20:17 | 100 | 108.10 |
| 06/17/2026 20:17 | 18 | 108.10 |
| 06/17/2026 20:17 | 9 | 108.10 |
| 06/17/2026 20:17 | 1 | 108.10 |
| 06/17/2026 20:17 | 12 | 108.10 |
| 06/17/2026 20:17 | 1 | 108.11 |
| 06/17/2026 20:16 | 1 | 108.23 |
| 06/17/2026 20:16 | 10 | 108.16 |
| 06/17/2026 20:16 | 1 | 108.195 |
| 06/17/2026 20:16 | 100 | 108.15 |
| 06/17/2026 20:16 | 100 | 108.15 |
| 06/17/2026 20:16 | 100 | 108.15 |
| 06/17/2026 20:16 | 16 | 108.14 |
| 06/17/2026 20:16 | 10 | 108.13 |
| 06/17/2026 20:16 | 60 | 108.13 |
| 06/17/2026 20:16 | 40 | 108.13 |
| 06/17/2026 20:15 | 1 | 108.11 |
| 06/17/2026 20:15 | 6 | 108.11 |
| 06/17/2026 20:15 | 4 | 108.11 |
| 06/17/2026 20:15 | 1 | 108.11 |
| 06/17/2026 20:15 | 100 | 108.11 |
| 06/17/2026 20:15 | 10 | 108.10 |
| 06/17/2026 20:15 | 1 | 108.10 |
| 06/17/2026 20:15 | 3 | 108.10 |
| 06/17/2026 20:15 | 15 | 108.08 |
| 06/17/2026 20:15 | 25 | 108.05 |
| 06/17/2026 20:15 | 13 | 107.99 |
| 06/17/2026 20:15 | 2 | 107.99 |
| 06/17/2026 20:15 | 100 | 108.05 |
| 06/17/2026 20:15 | 50 | 108.06 |
| 06/17/2026 20:15 | 5 | 108.06 |
| 06/17/2026 20:15 | 5 | 108.06 |
| 06/17/2026 20:15 | 5 | 108.06 |
| 06/17/2026 20:15 | 45 | 108.04 |
| 06/17/2026 20:15 | 55 | 108.06 |
| 06/17/2026 20:15 | 100 | 108.05 |
| 06/17/2026 20:15 | 10 | 108.04 |
| 06/17/2026 20:15 | 5 | 108.04 |
| 06/17/2026 20:15 | 4 | 108.06 |
| 06/17/2026 20:15 | 1 | 108.09 |
| 06/17/2026 20:15 | 99 | 108.09 |
| 06/17/2026 20:15 | 1 | 108.09 |
| 06/17/2026 20:15 | 10 | 108.08 |
| 06/17/2026 20:15 | 100 | 108.08 |
| 06/17/2026 20:13 | 10 | 107.90 |
| 06/17/2026 20:13 | 1 | 107.97 |
| 06/17/2026 20:13 | 1 | 107.94 |
| 06/17/2026 20:13 | 1 | 107.94 |
| 06/17/2026 20:13 | 1 | 107.94 |
| 06/17/2026 20:13 | 10 | 107.90 |
| 06/17/2026 20:13 | 10 | 107.90 |
| 06/17/2026 20:13 | 10 | 107.90 |
| 06/17/2026 20:13 | 10 | 107.90 |
| 06/17/2026 20:12 | 100 | 107.89 |
| 06/17/2026 20:12 | 100 | 107.90 |
| 06/17/2026 20:10 | 100 | 107.72 |
| 06/17/2026 20:10 | 100 | 107.74 |
| 06/17/2026 20:10 | 2 | 107.80 |
| 06/17/2026 20:10 | 2 | 107.80 |
| 06/17/2026 20:10 | 1 | 107.93 |
| 06/17/2026 20:10 | 1 | 107.895 |
| 06/17/2026 20:10 | 2 | 107.93 |
| 06/17/2026 20:09 | 20 | 107.91 |
| 06/17/2026 20:09 | 10 | 107.90 |
| 06/17/2026 20:08 | 10 | 107.85 |
| 06/17/2026 20:08 | 10 | 107.82 |
| 06/17/2026 20:08 | 20 | 107.78 |
| 06/17/2026 20:08 | 20 | 107.77 |
| 06/17/2026 20:08 | 49 | 107.77 |
| 06/17/2026 20:08 | 39 | 107.77 |
| 06/17/2026 20:08 | 10 | 107.77 |
| 06/17/2026 20:08 | 20 | 107.77 |
| 06/17/2026 20:08 | 10 | 107.76 |
| 06/17/2026 20:08 | 32 | 107.76 |
| 06/17/2026 20:08 | 68 | 107.76 |
| 06/17/2026 20:08 | 140 | 107.73 |
| 06/17/2026 20:07 | 10 | 107.615 |
| 06/17/2026 20:07 | 4 | 107.69 |
| 06/17/2026 20:07 | 100 | 107.69 |
| 06/17/2026 20:07 | 25 | 107.65 |
| 06/17/2026 20:07 | 25 | 107.65 |
| 06/17/2026 20:07 | 25 | 107.62 |
| 06/17/2026 20:07 | 25 | 107.62 |
| 06/17/2026 20:06 | 9 | 107.59 |
| 06/17/2026 20:06 | 9 | 107.59 |
| 06/17/2026 20:06 | 2 | 107.59 |
| 06/17/2026 20:05 | 1 | 107.84 |
| 06/17/2026 20:05 | 100 | 107.84 |
| 06/17/2026 20:04 | 8 | 108.00 |
| 06/17/2026 20:04 | 100 | 107.85 |
| 06/17/2026 20:04 | 25 | 107.85 |
| 06/17/2026 20:04 | 6 | 107.87 |
| 06/17/2026 20:04 | 18 | 107.89 |
| 06/17/2026 20:04 | 18 | 107.90 |
| 06/17/2026 20:03 | 25 | 107.96 |
| 06/17/2026 20:03 | 25 | 107.96 |
| 06/17/2026 20:03 | 25 | 107.96 |
| 06/17/2026 20:02 | 25 | 107.96 |
| 06/17/2026 20:02 | 25 | 107.96 |
| 06/17/2026 20:02 | 25 | 107.96 |
| 06/17/2026 20:02 | 25 | 107.96 |
| 06/17/2026 20:02 | 25 | 107.96 |
| 06/17/2026 20:02 | 25 | 107.96 |
| 06/17/2026 20:02 | 25 | 107.96 |
| 06/17/2026 20:02 | 25 | 107.96 |
| 06/17/2026 20:02 | 25 | 107.96 |
| 06/17/2026 20:02 | 25 | 107.96 |
| 06/17/2026 20:02 | 25 | 107.96 |
| 06/17/2026 20:02 | 25 | 107.96 |
| 06/17/2026 20:02 | 2 | 107.965 |
| 06/17/2026 20:02 | 73 | 107.965 |
| 06/17/2026 20:02 | 2 | 108.02 |
| 06/17/2026 20:02 | 8 | 108.02 |
| 06/17/2026 20:02 | 10 | 108.02 |
| 06/17/2026 20:02 | 20 | 108.02 |
| 06/17/2026 20:02 | 22 | 108.02 |
| 06/17/2026 20:02 | 30 | 108.04 |
| 06/17/2026 20:02 | 40 | 108.05 |
| 06/17/2026 20:02 | 30 | 108.05 |
| 06/17/2026 20:02 | 30 | 108.05 |
| 06/17/2026 20:02 | 15 | 108.22 |
| 06/17/2026 20:02 | 100 | 108.20 |
| 06/17/2026 20:02 | 1 | 108.26 |
| 06/17/2026 20:01 | 18 | 108.19 |
| 06/17/2026 20:01 | 19 | 108.19 |
| 06/17/2026 20:01 | 5 | 108.19 |
| 06/17/2026 20:01 | 15 | 108.19 |
| 06/17/2026 20:01 | 25 | 108.11 |
| 06/17/2026 20:01 | 1 | 108.14 |
| 06/17/2026 20:01 | 3 | 108.17 |
| 06/17/2026 20:01 | 5 | 108.17 |
| 06/17/2026 20:01 | 2 | 108.17 |
| 06/17/2026 20:01 | 100 | 108.17 |
| 06/17/2026 20:01 | 3 | 108.17 |
| 06/17/2026 20:01 | 9 | 108.20 |
| 06/17/2026 20:01 | 91 | 108.20 |
| 06/17/2026 20:01 | 9 | 108.20 |
| 06/17/2026 20:01 | 91 | 108.20 |
| 06/17/2026 20:01 | 3 | 108.20 |
| 06/17/2026 20:00 | 20 | 108.38 |
| 06/17/2026 20:00 | 15 | 108.30 |
| 06/17/2026 20:00 | 42 | 108.39 |
| 06/17/2026 20:00 | 8 | 108.395 |
| 06/17/2026 20:00 | 1 | 108.40 |
| 06/17/2026 20:00 | 1 | 108.40 |
| 06/17/2026 20:00 | 20 | 108.40 |
| 06/17/2026 20:00 | 6 | 108.40 |
| 06/17/2026 20:00 | 30 | 108.42 |
| 06/17/2026 20:00 | 3 | 108.47 |
| 06/17/2026 20:00 | 14 | 108.47 |
| 06/17/2026 20:00 | 3 | 108.49 |
| 06/17/2026 20:00 | 17 | 108.49 |
| 06/17/2026 20:00 | 17 | 108.49 |
| 06/17/2026 20:00 | 12 | 108.49 |
| 06/17/2026 20:00 | 17 | 108.49 |
| 06/17/2026 20:00 | 17 | 108.49 |
| 06/17/2026 20:00 | 17 | 108.49 |
| 06/17/2026 20:00 | 40 | 108.50 |
| 06/17/2026 20:00 | 4 | 108.56 |
| 06/17/2026 20:00 | 2 | 108.56 |
| 06/17/2026 20:00 | 100 | 108.57 |
| 06/17/2026 20:00 | 20 | 108.57 |
| 06/17/2026 20:00 | 30 | 108.62 |
| 06/17/2026 20:00 | 100 | 108.63 |
| 06/17/2026 20:00 | 8 | 108.63 |
| 06/17/2026 20:00 | 2 | 108.63 |
| 06/17/2026 20:00 | 10 | 108.66 |
| 06/17/2026 20:00 | 1 | 108.66 |
| 06/17/2026 19:59 | 1 | 108.77 |
| 06/17/2026 19:59 | 100 | 108.77 |
| 06/17/2026 19:57 | 1 | 108.74 |
| 06/17/2026 19:56 | 30 | 108.73 |
| 06/17/2026 19:56 | 14 | 108.73 |
| 06/17/2026 19:56 | 23 | 108.73 |
| 06/17/2026 19:56 | 30 | 108.70 |
| 06/17/2026 19:56 | 1 | 108.70 |
| 06/17/2026 19:56 | 1 | 108.70 |
| 06/17/2026 19:56 | 1 | 108.67 |
| 06/17/2026 19:56 | 3 | 108.67 |
| 06/17/2026 19:56 | 3 | 108.66 |
| 06/17/2026 19:56 | 73 | 108.66 |
| 06/17/2026 19:56 | 30 | 108.65 |
| 06/17/2026 19:56 | 20 | 108.65 |
| 06/17/2026 19:56 | 9 | 108.64 |
| 06/17/2026 19:56 | 11 | 108.64 |
| 06/17/2026 19:56 | 3 | 108.63 |
| 06/17/2026 19:56 | 19 | 108.59 |
| 06/17/2026 19:56 | 31 | 108.59 |
| 06/17/2026 19:56 | 8 | 108.59 |
| 06/17/2026 19:56 | 19 | 108.59 |
| 06/17/2026 19:56 | 31 | 108.59 |
| 06/17/2026 19:56 | 27 | 108.60 |
| 06/17/2026 19:56 | 23 | 108.60 |
| 06/17/2026 19:56 | 13 | 108.61 |
| 06/17/2026 19:56 | 39 | 108.61 |
| 06/17/2026 19:56 | 2 | 108.61 |
| 06/17/2026 19:56 | 100 | 108.62 |
| 06/17/2026 19:56 | 98 | 108.61 |
| 06/17/2026 19:56 | 2 | 108.64 |
| 06/17/2026 19:56 | 1 | 108.64 |
| 06/17/2026 19:54 | 1 | 108.78 |
| 06/17/2026 19:51 | 1 | 108.64 |
| 06/17/2026 19:51 | 1 | 108.64 |
| 06/17/2026 19:51 | 3 | 108.65 |
| 06/17/2026 19:50 | 8 | 108.69 |
| 06/17/2026 19:50 | 100 | 108.69 |
| 06/17/2026 19:50 | 40 | 108.69 |
| 06/17/2026 19:50 | 10 | 108.65 |
| 06/17/2026 19:50 | 6 | 108.65 |
| 06/17/2026 19:50 | 3 | 108.65 |
| 06/17/2026 19:50 | 100 | 108.62 |
| 06/17/2026 19:50 | 5 | 108.60 |
| 06/17/2026 19:50 | 22 | 108.60 |
| 06/17/2026 19:50 | 6 | 108.61 |
| 06/17/2026 19:50 | 5 | 108.61 |
| 06/17/2026 19:50 | 19 | 108.61 |
| 06/17/2026 19:50 | 81 | 108.61 |
| 06/17/2026 19:50 | 30 | 108.62 |
| 06/17/2026 19:50 | 28 | 108.62 |
| 06/17/2026 19:50 | 5 | 108.62 |
| 06/17/2026 19:50 | 17 | 108.63 |
| 06/17/2026 19:50 | 1 | 108.63 |
| 06/17/2026 19:50 | 3 | 108.64 |
| 06/17/2026 19:50 | 100 | 108.64 |
| 06/17/2026 19:50 | 100 | 108.64 |
| 06/17/2026 19:50 | 100 | 108.64 |
| 06/17/2026 19:50 | 3 | 108.64 |
| 06/17/2026 19:50 | 1 | 108.64 |
| 06/17/2026 19:50 | 1 | 108.81 |
| 06/17/2026 19:49 | 52 | 108.65 |
| 06/17/2026 19:49 | 10 | 108.67 |
| 06/17/2026 19:49 | 13 | 108.67 |
| 06/17/2026 19:49 | 9 | 108.68 |
| 06/17/2026 19:49 | 16 | 108.72 |
| 06/17/2026 19:48 | 1 | 108.77 |
| 06/17/2026 19:48 | 8 | 108.83 |
| 06/17/2026 19:47 | 100 | 108.81 |
| 06/17/2026 19:46 | 99 | 108.76 |
| 06/17/2026 19:46 | 1 | 108.81 |
| 06/17/2026 19:45 | 4 | 108.74 |
| 06/17/2026 19:45 | 2 | 108.76 |
| 06/17/2026 19:45 | 12 | 108.86 |
| 06/17/2026 19:44 | 3 | 108.74 |
| 06/17/2026 19:42 | 1 | 108.84 |
| 06/17/2026 19:42 | 100 | 108.83 |
| 06/17/2026 19:42 | 31 | 108.72 |
| 06/17/2026 19:42 | 53 | 108.72 |
| 06/17/2026 19:42 | 2 | 108.72 |
| 06/17/2026 19:42 | 2 | 108.73 |
| 06/17/2026 19:42 | 1 | 108.73 |
| 06/17/2026 19:42 | 1 | 108.73 |
| 06/17/2026 19:42 | 1 | 108.73 |
| 06/17/2026 19:42 | 1 | 108.73 |
| 06/17/2026 19:42 | 1 | 108.73 |
| 06/17/2026 19:42 | 1 | 108.73 |
| 06/17/2026 19:42 | 4 | 108.72 |
| 06/17/2026 19:42 | 3 | 108.72 |
| 06/17/2026 19:42 | 19 | 108.72 |
| 06/17/2026 19:42 | 2 | 108.73 |
| 06/17/2026 19:42 | 1 | 108.73 |
| 06/17/2026 19:42 | 1 | 108.73 |
| 06/17/2026 19:42 | 1 | 108.73 |
| 06/17/2026 19:42 | 1 | 108.73 |
| 06/17/2026 19:42 | 1 | 108.73 |
| 06/17/2026 19:42 | 1 | 108.73 |
| 06/17/2026 19:42 | 1 | 108.73 |
| 06/17/2026 19:42 | 1 | 108.73 |
| 06/17/2026 19:42 | 1 | 108.73 |
| 06/17/2026 19:42 | 1 | 108.73 |
| 06/17/2026 19:42 | 1 | 108.73 |
| 06/17/2026 19:42 | 1 | 108.73 |
| 06/17/2026 19:42 | 1 | 108.73 |
| 06/17/2026 19:42 | 1 | 108.73 |
| 06/17/2026 19:42 | 1 | 108.73 |
| 06/17/2026 19:42 | 1 | 108.73 |
| 06/17/2026 19:42 | 1 | 108.73 |
| 06/17/2026 19:42 | 1 | 108.73 |
| 06/17/2026 19:40 | 3 | 108.77 |
| 06/17/2026 19:40 | 3 | 108.79 |
| 06/17/2026 19:40 | 2 | 108.88 |
| 06/17/2026 19:39 | 1 | 108.89 |
| 06/17/2026 19:38 | 16 | 108.89 |
| 06/17/2026 19:38 | 2 | 108.89 |
| 06/17/2026 19:38 | 1 | 108.89 |
| 06/17/2026 19:38 | 1 | 108.88 |
| 06/17/2026 19:37 | 1 | 108.88 |
| 06/17/2026 19:37 | 1 | 108.88 |
| 06/17/2026 19:37 | 1 | 108.88 |
| 06/17/2026 19:37 | 1 | 108.88 |
| 06/17/2026 19:37 | 1 | 108.88 |
| 06/17/2026 19:37 | 1 | 108.88 |
| 06/17/2026 19:37 | 1 | 108.88 |
| 06/17/2026 19:37 | 1 | 108.88 |
| 06/17/2026 19:37 | 1 | 108.87 |
| 06/17/2026 19:37 | 10 | 108.87 |
| 06/17/2026 19:37 | 100 | 108.87 |
| 06/17/2026 19:37 | 2 | 108.86 |
| 06/17/2026 19:37 | 1 | 108.86 |
| 06/17/2026 19:37 | 10 | 108.83 |
| 06/17/2026 19:37 | 100 | 108.85 |
| 06/17/2026 19:37 | 2 | 108.86 |
| 06/17/2026 19:37 | 4 | 108.86 |
| 06/17/2026 19:36 | 11 | 108.86 |
| 06/17/2026 19:36 | 9 | 108.84 |
| 06/17/2026 19:35 | 1 | 108.81 |
| 06/17/2026 19:33 | 40 | 108.70 |
| 06/17/2026 19:33 | 6 | 108.66 |
| 06/17/2026 19:33 | 6 | 108.64 |
| 06/17/2026 19:33 | 10 | 108.66 |
| 06/17/2026 19:33 | 90 | 108.66 |
| 06/17/2026 19:33 | 10 | 108.66 |
| 06/17/2026 19:33 | 100 | 108.68 |
| 06/17/2026 19:33 | 1 | 108.70 |
| 06/17/2026 19:33 | 5 | 108.70 |
| 06/17/2026 19:33 | 32 | 108.70 |
| 06/17/2026 19:33 | 100 | 108.70 |
| 06/17/2026 19:33 | 3 | 108.72 |
| 06/17/2026 19:32 | 11 | 108.85 |
| 06/17/2026 19:32 | 100 | 108.84 |
| 06/17/2026 19:31 | 1 | 108.835 |
| 06/17/2026 19:30 | 4 | 108.84 |
| 06/17/2026 19:30 | 6 | 108.84 |
| 06/17/2026 19:30 | 48 | 108.84 |
| 06/17/2026 19:30 | 100 | 108.84 |
| 06/17/2026 19:30 | 10 | 108.82 |
| 06/17/2026 19:30 | 2 | 108.82 |
| 06/17/2026 19:30 | 1 | 108.82 |
| 06/17/2026 19:30 | 2 | 108.82 |
| 06/17/2026 19:30 | 6 | 108.82 |
| 06/17/2026 19:30 | 1 | 108.82 |
| 06/17/2026 19:30 | 10 | 108.82 |
| 06/17/2026 19:30 | 10 | 108.81 |
| 06/17/2026 19:30 | 60 | 108.81 |
| 06/17/2026 19:30 | 54 | 108.81 |
| 06/17/2026 19:30 | 46 | 108.81 |
| 06/17/2026 19:30 | 5 | 108.77 |
| 06/17/2026 19:30 | 33 | 108.77 |
| 06/17/2026 19:30 | 1 | 108.76 |
| 06/17/2026 19:30 | 3 | 108.76 |
| 06/17/2026 19:30 | 7 | 108.76 |
| 06/17/2026 19:30 | 15 | 108.76 |
| 06/17/2026 19:30 | 9 | 108.76 |
| 06/17/2026 19:30 | 1 | 108.76 |
| 06/17/2026 19:30 | 1 | 108.74 |
| 06/17/2026 19:30 | 10 | 108.71 |
| 06/17/2026 19:30 | 1 | 108.69 |
| 06/17/2026 19:30 | 2 | 108.69 |
| 06/17/2026 19:30 | 7 | 108.69 |
| 06/17/2026 19:29 | 20 | 108.66 |
| 06/17/2026 19:28 | 1 | 108.69 |
| 06/17/2026 19:26 | 38 | 108.54 |
| 06/17/2026 19:26 | 10 | 108.58 |
| 06/17/2026 19:26 | 1 | 108.58 |
| 06/17/2026 19:26 | 1 | 108.58 |
| 06/17/2026 19:26 | 1 | 108.58 |
| 06/17/2026 19:26 | 10 | 108.62 |
| 06/17/2026 19:26 | 5 | 108.62 |
| 06/17/2026 19:26 | 1 | 108.62 |
| 06/17/2026 19:25 | 1 | 108.66 |
| 06/17/2026 19:25 | 2 | 108.66 |
| 06/17/2026 19:25 | 2 | 108.66 |
| 06/17/2026 19:25 | 1 | 108.68 |
| 06/17/2026 19:25 | 7 | 108.74 |
| 06/17/2026 19:25 | 10 | 108.73 |
| 06/17/2026 19:23 | 100 | 108.73 |
| 06/17/2026 19:20 | 8 | 108.66 |
| 06/17/2026 19:20 | 91 | 108.66 |
| 06/17/2026 19:20 | 30 | 108.66 |
| 06/17/2026 19:20 | 100 | 108.66 |
| 06/17/2026 19:20 | 2 | 108.67 |
| 06/17/2026 19:19 | 30 | 108.74 |
| 06/17/2026 19:19 | 1 | 108.735 |
| 06/17/2026 19:19 | 1 | 108.735 |
| 06/17/2026 19:19 | 90 | 108.66 |
| 06/17/2026 19:19 | 10 | 108.66 |
| 06/17/2026 19:18 | 2 | 108.59 |
| 06/17/2026 19:18 | 2 | 108.60 |
| 06/17/2026 19:18 | 2 | 108.59 |
| 06/17/2026 19:18 | 2 | 108.59 |
| 06/17/2026 19:17 | 32 | 108.61 |
| 06/17/2026 19:17 | 20 | 108.73 |
| 06/17/2026 19:17 | 1 | 108.76 |
| 06/17/2026 19:17 | 3 | 108.76 |
| 06/17/2026 19:17 | 28 | 108.78 |
| 06/17/2026 19:17 | 100 | 108.79 |
| 06/17/2026 19:17 | 100 | 108.80 |
| 06/17/2026 19:17 | 40 | 108.80 |
| 06/17/2026 19:17 | 100 | 108.80 |
| 06/17/2026 19:17 | 100 | 108.81 |
| 06/17/2026 19:17 | 100 | 108.80 |
| 06/17/2026 19:17 | 6 | 108.80 |
| 06/17/2026 19:17 | 94 | 108.80 |
| 06/17/2026 19:17 | 6 | 108.80 |
| 06/17/2026 19:17 | 100 | 108.80 |
| 06/17/2026 19:17 | 1 | 108.82 |
| 06/17/2026 19:17 | 8 | 108.83 |
| 06/17/2026 19:17 | 100 | 108.83 |
| 06/17/2026 19:17 | 9 | 108.84 |
| 06/17/2026 19:17 | 1 | 108.86 |
| 06/17/2026 19:17 | 4 | 108.86 |
| 06/17/2026 19:17 | 1 | 108.87 |
| 06/17/2026 19:17 | 4 | 108.87 |
| 06/17/2026 19:17 | 1 | 108.88 |
| 06/17/2026 19:17 | 5 | 108.87 |
| 06/17/2026 19:17 | 5 | 108.87 |
| 06/17/2026 19:17 | 5 | 108.88 |
| 06/17/2026 19:17 | 10 | 108.88 |
| 06/17/2026 19:17 | 100 | 108.88 |
| 06/17/2026 19:14 | 2 | 108.89 |
| 06/17/2026 19:13 | 1 | 108.87 |
| 06/17/2026 19:13 | 100 | 108.89 |
| 06/17/2026 19:12 | 100 | 108.99 |
| 06/17/2026 19:09 | 1 | 108.99 |
| 06/17/2026 19:09 | 99 | 108.98 |
| 06/17/2026 19:08 | 1 | 108.98 |
| 06/17/2026 19:07 | 10 | 108.88 |
| 06/17/2026 19:06 | 10 | 108.89 |
| 06/17/2026 19:06 | 100 | 108.985 |
| 06/17/2026 19:06 | 7 | 109.01 |
| 06/17/2026 19:06 | 13 | 109.01 |
| 06/17/2026 19:06 | 24 | 108.985 |
| 06/17/2026 19:06 | 20 | 108.985 |
| 06/17/2026 19:05 | 4 | 108.85 |
| 06/17/2026 19:04 | 3 | 108.87 |
| 06/17/2026 19:04 | 6 | 108.91 |
| 06/17/2026 19:04 | 1 | 108.92 |
| 06/17/2026 19:04 | 3 | 108.92 |
| 06/17/2026 19:04 | 4 | 108.92 |
| 06/17/2026 19:04 | 13 | 108.92 |
| 06/17/2026 19:04 | 4 | 108.94 |
| 06/17/2026 19:04 | 19 | 108.94 |
| 06/17/2026 19:04 | 6 | 108.94 |
| 06/17/2026 19:03 | 1 | 108.94 |
| 06/17/2026 19:03 | 8 | 108.94 |
| 06/17/2026 19:03 | 1 | 108.95 |
| 06/17/2026 19:03 | 140 | 108.96 |
| 06/17/2026 19:02 | 100 | 109.03 |
| 06/17/2026 19:02 | 100 | 109.03 |
| 06/17/2026 19:00 | 2 | 108.96 |
| 06/17/2026 19:00 | 1 | 109.035 |
| 06/17/2026 18:55 | 11 | 109.18 |
| 06/17/2026 18:54 | 10 | 109.18 |
| 06/17/2026 18:53 | 98 | 109.10 |
| 06/17/2026 18:53 | 2 | 109.12 |
| 06/17/2026 18:53 | 83 | 109.15 |
| 06/17/2026 18:53 | 6 | 109.15 |
| 06/17/2026 18:53 | 10 | 109.15 |
| 06/17/2026 18:53 | 1 | 109.15 |
| 06/17/2026 18:53 | 100 | 109.10 |
| 06/17/2026 18:53 | 63 | 109.15 |
| 06/17/2026 18:53 | 37 | 109.15 |
| 06/17/2026 18:53 | 24 | 109.15 |
| 06/17/2026 18:53 | 76 | 109.15 |
| 06/17/2026 18:53 | 24 | 109.15 |
| 06/17/2026 18:53 | 45 | 109.15 |
| 06/17/2026 18:53 | 31 | 109.15 |
| 06/17/2026 18:53 | 100 | 109.15 |
| 06/17/2026 18:53 | 14 | 109.15 |
| 06/17/2026 18:53 | 100 | 109.15 |
| 06/17/2026 18:53 | 25 | 109.14 |
| 06/17/2026 18:52 | 89 | 109.07 |
| 06/17/2026 18:52 | 100 | 109.07 |
| 06/17/2026 18:52 | 10 | 109.07 |
| 06/17/2026 18:52 | 25 | 109.07 |
| 06/17/2026 18:52 | 10 | 109.06 |
| 06/17/2026 18:51 | 37 | 108.98 |
| 06/17/2026 18:51 | 63 | 108.98 |
| 06/17/2026 18:51 | 20 | 108.98 |
| 06/17/2026 18:51 | 40 | 109.00 |
| 06/17/2026 18:51 | 10 | 109.00 |
| 06/17/2026 18:51 | 1 | 109.01 |
| 06/17/2026 18:51 | 99 | 109.01 |
| 06/17/2026 18:51 | 5 | 109.01 |
| 06/17/2026 18:51 | 1 | 109.02 |
| 06/17/2026 18:51 | 5 | 109.02 |
| 06/17/2026 18:51 | 200 | 109.02 |
| 06/17/2026 18:51 | 1 | 109.02 |
| 06/17/2026 18:51 | 6 | 109.05 |
| 06/17/2026 18:50 | 1 | 109.16 |
| 06/17/2026 18:50 | 6 | 109.08 |
| 06/17/2026 18:50 | 31 | 109.05 |
| 06/17/2026 18:50 | 100 | 109.03 |
| 06/17/2026 18:50 | 14 | 109.03 |
| 06/17/2026 18:50 | 55 | 109.05 |
| 06/17/2026 18:50 | 2 | 109.18 |
| 06/17/2026 18:49 | 1 | 109.10 |
| 06/17/2026 18:49 | 1 | 109.17 |
| 06/17/2026 18:49 | 1 | 109.17 |
| 06/17/2026 18:49 | 3 | 109.16 |
| 06/17/2026 18:49 | 5 | 109.04 |
| 06/17/2026 18:47 | 1 | 109.07 |
| 06/17/2026 18:47 | 100 | 109.13 |
| 06/17/2026 18:46 | 10 | 109.22 |
| 06/17/2026 18:46 | 2 | 109.18 |
| 06/17/2026 18:46 | 1 | 109.18 |
| 06/17/2026 18:46 | 2 | 109.17 |
| 06/17/2026 18:46 | 1 | 109.16 |
| 06/17/2026 18:46 | 2 | 109.16 |
| 06/17/2026 18:46 | 2 | 109.14 |
| 06/17/2026 18:46 | 2 | 109.14 |
| 06/17/2026 18:46 | 10 | 109.135 |
| 06/17/2026 18:46 | 6 | 109.135 |
| 06/17/2026 18:46 | 10 | 109.135 |
| 06/17/2026 18:46 | 2 | 109.135 |
| 06/17/2026 18:45 | 1 | 109.03 |
| 06/17/2026 18:44 | 1 | 109.03 |
| 06/17/2026 18:44 | 1 | 109.03 |
| 06/17/2026 18:44 | 3 | 109.03 |
| 06/17/2026 18:43 | 10 | 109.13 |
| 06/17/2026 18:43 | 10 | 109.13 |
| 06/17/2026 18:43 | 10 | 109.13 |
| 06/17/2026 18:43 | 5 | 109.06 |
| 06/17/2026 18:42 | 4 | 109.18 |
| 06/17/2026 18:42 | 1 | 109.18 |
| 06/17/2026 18:42 | 22 | 109.12 |
| 06/17/2026 18:42 | 78 | 109.12 |
| 06/17/2026 18:42 | 30 | 109.11 |
| 06/17/2026 18:42 | 100 | 109.12 |
| 06/17/2026 18:42 | 70 | 109.13 |
| 06/17/2026 18:42 | 100 | 109.12 |
| 06/17/2026 18:42 | 1 | 109.16 |
| 06/17/2026 18:42 | 100 | 109.16 |
| 06/17/2026 18:42 | 6 | 109.23 |
| 06/17/2026 18:42 | 4 | 109.23 |
| 06/17/2026 18:42 | 88 | 109.295 |
| 06/17/2026 18:42 | 10 | 109.295 |
| 06/17/2026 18:41 | 25 | 109.32 |
| 06/17/2026 18:40 | 16 | 109.32 |
| 06/17/2026 18:39 | 1 | 109.235 |
| 06/17/2026 18:39 | 1 | 109.37 |
| 06/17/2026 18:38 | 100 | 109.26 |
| 06/17/2026 18:38 | 100 | 109.26 |
| 06/17/2026 18:38 | 10 | 109.26 |
| 06/17/2026 18:38 | 1 | 109.29 |
| 06/17/2026 18:38 | 2 | 109.29 |
| 06/17/2026 18:38 | 98 | 109.29 |
| 06/17/2026 18:38 | 2 | 109.30 |
| 06/17/2026 18:38 | 40 | 109.39 |
| 06/17/2026 18:38 | 25 | 109.39 |
| 06/17/2026 18:38 | 1 | 109.39 |
| 06/17/2026 18:38 | 10 | 109.39 |
| 06/17/2026 18:38 | 4 | 109.39 |
| 06/17/2026 18:38 | 5 | 109.39 |
| 06/17/2026 18:38 | 1 | 109.39 |
| 06/17/2026 18:38 | 25 | 109.35 |
| 06/17/2026 18:38 | 1 | 109.35 |
| 06/17/2026 18:38 | 74 | 109.35 |
| 06/17/2026 18:38 | 26 | 109.35 |
| 06/17/2026 18:38 | 100 | 109.34 |
| 06/17/2026 18:38 | 5 | 109.33 |
| 06/17/2026 18:38 | 5 | 109.33 |
| 06/17/2026 18:38 | 9 | 109.32 |
| 06/17/2026 18:38 | 1 | 109.32 |
| 06/17/2026 18:38 | 4 | 109.29 |
| 06/17/2026 18:38 | 1 | 109.29 |
| 06/17/2026 18:38 | 1 | 109.27 |
| 06/17/2026 18:38 | 5 | 109.27 |
| 06/17/2026 18:38 | 5 | 109.27 |
| 06/17/2026 18:37 | 8 | 109.24 |
| 06/17/2026 18:37 | 1 | 109.24 |
| 06/17/2026 18:37 | 3 | 109.14 |
| 06/17/2026 18:36 | 6 | 109.13 |
| 06/17/2026 18:35 | 1 | 108.98 |
| 06/17/2026 18:35 | 1 | 108.97 |
| 06/17/2026 18:35 | 3 | 109.04 |
| 06/17/2026 18:35 | 3 | 109.09 |
| 06/17/2026 18:35 | 4 | 109.10 |
| 06/17/2026 18:35 | 2 | 109.12 |
| 06/17/2026 18:34 | 5 | 109.12 |
| 06/17/2026 18:34 | 4 | 109.14 |
| 06/17/2026 18:34 | 5 | 109.13 |
| 06/17/2026 18:33 | 20 | 109.29 |
| 06/17/2026 18:33 | 24 | 109.29 |
| 06/17/2026 18:33 | 210 | 109.29 |
| 06/17/2026 18:33 | 62 | 109.31 |
| 06/17/2026 18:33 | 90 | 109.29 |
| 06/17/2026 18:33 | 21 | 109.31 |
| 06/17/2026 18:33 | 100 | 109.31 |
| 06/17/2026 18:33 | 1 | 109.31 |
| 06/17/2026 18:32 | 100 | 109.47 |
| 06/17/2026 18:32 | 5 | 109.48 |
| 06/17/2026 18:32 | 5 | 109.48 |
| 06/17/2026 18:32 | 10 | 109.48 |
| 06/17/2026 18:32 | 10 | 109.48 |
| 06/17/2026 18:32 | 10 | 109.48 |
| 06/17/2026 18:32 | 9 | 109.48 |
| 06/17/2026 18:32 | 10 | 109.48 |
| 06/17/2026 18:32 | 3 | 109.46 |
| 06/17/2026 18:32 | 10 | 109.48 |
| 06/17/2026 18:32 | 6 | 109.48 |
| 06/17/2026 18:32 | 1 | 109.48 |
| 06/17/2026 18:32 | 99 | 109.48 |
| 06/17/2026 18:32 | 1 | 109.48 |
| 06/17/2026 18:31 | 25 | 109.54 |
| 06/17/2026 18:31 | 10 | 109.55 |
| 06/17/2026 18:31 | 10 | 109.55 |
| 06/17/2026 18:31 | 10 | 109.55 |
| 06/17/2026 18:31 | 11 | 109.58 |
| 06/17/2026 18:31 | 1 | 109.54 |
| 06/17/2026 18:31 | 9 | 109.51 |
| 06/17/2026 18:31 | 1 | 109.51 |
| 06/17/2026 18:31 | 2 | 109.50 |
| 06/17/2026 18:31 | 1 | 109.47 |
| 06/17/2026 18:31 | 21 | 109.47 |
| 06/17/2026 18:30 | 10 | 109.44 |
| 06/17/2026 18:30 | 2 | 109.43 |
| 06/17/2026 18:30 | 3 | 109.43 |
| 06/17/2026 18:30 | 2 | 109.41 |
| 06/17/2026 18:30 | 1 | 109.30 |
| 06/17/2026 18:30 | 10 | 109.31 |
| 06/17/2026 18:30 | 29 | 109.31 |
| 06/17/2026 18:30 | 10 | 109.31 |
| 06/17/2026 18:30 | 20 | 109.28 |
| 06/17/2026 18:30 | 20 | 109.27 |
| 06/17/2026 18:30 | 5 | 109.26 |
| 06/17/2026 18:29 | 1 | 109.22 |
| 06/17/2026 18:29 | 1 | 109.22 |
| 06/17/2026 18:29 | 3 | 109.215 |
| 06/17/2026 18:29 | 7 | 109.22 |
| 06/17/2026 18:28 | 19 | 109.27 |
| 06/17/2026 18:27 | 1 | 109.25 |
| 06/17/2026 18:27 | 2 | 109.25 |
| 06/17/2026 18:27 | 2 | 109.34 |
| 06/17/2026 18:27 | 48 | 109.25 |
| 06/17/2026 18:27 | 52 | 109.25 |
| 06/17/2026 18:26 | 1 | 109.35 |
| 06/17/2026 18:26 | 18 | 109.35 |
| 06/17/2026 18:26 | 6 | 109.35 |
| 06/17/2026 18:25 | 10 | 109.45 |
| 06/17/2026 18:25 | 9 | 109.45 |
| 06/17/2026 18:25 | 10 | 109.455 |
| 06/17/2026 18:25 | 5 | 109.455 |
| 06/17/2026 18:25 | 37 | 109.47 |
| 06/17/2026 18:24 | 27 | 109.52 |
| 06/17/2026 18:24 | 73 | 109.52 |
| 06/17/2026 18:24 | 100 | 109.56 |
| 06/17/2026 18:24 | 62 | 109.56 |
| 06/17/2026 18:24 | 38 | 109.56 |
| 06/17/2026 18:24 | 25 | 109.59 |
| 06/17/2026 18:24 | 5 | 109.70 |
| 06/17/2026 18:24 | 4 | 109.70 |
| 06/17/2026 18:24 | 36 | 109.70 |
| 06/17/2026 18:24 | 10 | 109.70 |
| 06/17/2026 18:24 | 10 | 109.70 |
| 06/17/2026 18:24 | 10 | 109.70 |
| 06/17/2026 18:24 | 10 | 109.70 |
| 06/17/2026 18:24 | 14 | 109.70 |
| 06/17/2026 18:24 | 10 | 109.70 |
| 06/17/2026 18:24 | 1 | 109.67 |
| 06/17/2026 18:24 | 4 | 109.67 |
| 06/17/2026 18:24 | 3 | 109.66 |
| 06/17/2026 18:24 | 7 | 109.66 |
| 06/17/2026 18:24 | 13 | 109.66 |
| 06/17/2026 18:23 | 1 | 109.615 |
| 06/17/2026 18:23 | 8 | 109.615 |
| 06/17/2026 18:23 | 7 | 109.65 |
| 06/17/2026 18:23 | 19 | 109.65 |
| 06/17/2026 18:23 | 3 | 109.64 |
| 06/17/2026 18:23 | 7 | 109.64 |
| 06/17/2026 18:23 | 13 | 109.64 |
| 06/17/2026 18:22 | 20 | 109.61 |
| 06/17/2026 18:22 | 1 | 109.62 |
| 06/17/2026 18:21 | 5 | 109.87 |
| 06/17/2026 18:21 | 86 | 109.88 |
| 06/17/2026 18:21 | 14 | 109.88 |
| 06/17/2026 18:21 | 86 | 109.88 |
| 06/17/2026 18:21 | 100 | 109.88 |
| 06/17/2026 18:19 | 13 | 110.01 |
| 06/17/2026 18:19 | 10 | 109.88 |
| 06/17/2026 18:19 | 10 | 110.01 |
| 06/17/2026 18:19 | 4 | 110.01 |
| 06/17/2026 18:19 | 100 | 110.01 |
| 06/17/2026 18:19 | 8 | 110.01 |
| 06/17/2026 18:18 | 6 | 110.01 |
| 06/17/2026 18:18 | 2 | 110.005 |
| 06/17/2026 18:18 | 100 | 110.01 |
| 06/17/2026 18:17 | 100 | 110.04 |
| 06/17/2026 18:17 | 20 | 110.125 |
| 06/17/2026 18:17 | 8 | 110.125 |
| 06/17/2026 18:17 | 10 | 110.125 |
| 06/17/2026 18:17 | 10 | 110.125 |
| 06/17/2026 18:16 | 2 | 110.04 |
| 06/17/2026 18:16 | 2 | 110.04 |
| 06/17/2026 18:16 | 678 | 110.04 |
| 06/17/2026 18:16 | 100 | 110.02 |
| 06/17/2026 18:15 | 3 | 110.04 |
| 06/17/2026 18:15 | 10 | 110.04 |
| 06/17/2026 18:15 | 4 | 110.04 |
| 06/17/2026 18:15 | 40 | 110.04 |
| 06/17/2026 18:15 | 10 | 110.04 |
| 06/17/2026 18:15 | 10 | 110.04 |
| 06/17/2026 18:12 | 293 | 109.95 |
| 06/17/2026 18:12 | 7 | 109.95 |
| 06/17/2026 18:12 | 20 | 110.04 |
| 06/17/2026 18:12 | 7 | 110.04 |
| 06/17/2026 18:12 | 13 | 110.04 |
| 06/17/2026 18:11 | 5 | 110.05 |
| 06/17/2026 18:11 | 20 | 110.04 |
| 06/17/2026 18:10 | 1 | 110.00 |
| 06/17/2026 18:10 | 88 | 110.07 |
| 06/17/2026 18:10 | 12 | 110.07 |
| 06/17/2026 18:10 | 100 | 110.07 |
| 06/17/2026 18:10 | 26 | 110.07 |
| 06/17/2026 18:10 | 32 | 110.07 |
| 06/17/2026 18:10 | 5 | 110.09 |
| 06/17/2026 18:10 | 5 | 110.11 |
| 06/17/2026 18:10 | 5 | 110.11 |
| 06/17/2026 18:10 | 10 | 110.11 |
| 06/17/2026 18:10 | 80 | 110.11 |
| 06/17/2026 18:10 | 20 | 110.11 |
| 06/17/2026 18:10 | 100 | 110.12 |
| 06/17/2026 18:10 | 6 | 110.24 |
| 06/17/2026 18:09 | 25 | 110.24 |
| 06/17/2026 18:08 | 7 | 110.31 |
| 06/17/2026 18:08 | 10 | 110.24 |
| 06/17/2026 18:08 | 16 | 110.24 |
| 06/17/2026 18:08 | 100 | 110.24 |
| 06/17/2026 18:08 | 20 | 110.33 |
| 06/17/2026 18:08 | 63 | 110.32 |
| 06/17/2026 18:07 | 2 | 110.21 |
| 06/17/2026 18:07 | 1 | 110.21 |
| 06/17/2026 18:07 | 8 | 110.21 |
| 06/17/2026 18:07 | 4 | 110.21 |
| 06/17/2026 18:07 | 140 | 110.12 |
| 06/17/2026 18:07 | 100 | 110.14 |
| 06/17/2026 18:07 | 26 | 110.10 |
| 06/17/2026 18:07 | 140 | 110.15 |
| 06/17/2026 18:07 | 2 | 110.09 |
| 06/17/2026 18:07 | 11 | 110.085 |
| 06/17/2026 18:07 | 3 | 110.085 |
| 06/17/2026 18:06 | 60 | 110.085 |
| 06/17/2026 18:06 | 10 | 110.085 |
| 06/17/2026 18:06 | 10 | 110.085 |
| 06/17/2026 18:06 | 10 | 110.085 |
| 06/17/2026 18:06 | 30 | 110.085 |
| 06/17/2026 18:06 | 10 | 110.085 |
| 06/17/2026 18:06 | 10 | 110.04 |
| 06/17/2026 18:05 | 100 | 110.20 |
| 06/17/2026 18:05 | 5 | 110.22 |
| 06/17/2026 18:05 | 65 | 110.255 |
| 06/17/2026 18:05 | 5 | 110.20 |
| 06/17/2026 18:05 | 100 | 110.25 |
| 06/17/2026 18:05 | 100 | 110.21 |
| 06/17/2026 18:05 | 4 | 110.21 |
| 06/17/2026 18:05 | 200 | 110.21 |
| 06/17/2026 18:05 | 19 | 110.29 |
| 06/17/2026 18:05 | 1 | 110.29 |
| 06/17/2026 18:05 | 14 | 110.23 |
| 06/17/2026 18:05 | 2 | 110.24 |
| 06/17/2026 18:05 | 5 | 110.35 |
| 06/17/2026 18:05 | 100 | 110.28 |
| 06/17/2026 18:05 | 15 | 110.28 |
| 06/17/2026 18:05 | 85 | 110.28 |
| 06/17/2026 18:05 | 100 | 110.28 |
| 06/17/2026 18:05 | 100 | 110.25 |
| 06/17/2026 18:05 | 59 | 110.27 |
| 06/17/2026 18:05 | 5 | 110.06 |
| 06/17/2026 18:05 | 100 | 110.23 |
| 06/17/2026 18:05 | 1 | 110.23 |
| 06/17/2026 18:05 | 10 | 110.22 |
| 06/17/2026 18:05 | 10 | 110.22 |
| 06/17/2026 18:05 | 36 | 110.13 |
| 06/17/2026 18:05 | 10 | 110.13 |
| 06/17/2026 18:05 | 18 | 110.13 |
| 06/17/2026 18:05 | 30 | 110.00 |
| 06/17/2026 18:05 | 20 | 110.00 |
| 06/17/2026 18:05 | 2 | 110.00 |
| 06/17/2026 18:05 | 29 | 110.00 |
| 06/17/2026 18:05 | 10 | 110.00 |
| 06/17/2026 18:05 | 14 | 109.97 |
| 06/17/2026 18:05 | 10 | 109.93 |
| 06/17/2026 18:05 | 12 | 109.93 |
| 06/17/2026 18:05 | 2 | 109.92 |
| 06/17/2026 18:05 | 50 | 109.90 |
| 06/17/2026 18:05 | 30 | 109.90 |
| 06/17/2026 18:05 | 20 | 109.90 |
| 06/17/2026 18:05 | 40 | 109.89 |
| 06/17/2026 18:05 | 20 | 109.89 |
| 06/17/2026 18:03 | 3 | 109.725 |
| 06/17/2026 18:03 | 19 | 109.725 |
| 06/17/2026 18:03 | 6 | 109.725 |
| 06/17/2026 18:03 | 19 | 109.76 |
| 06/17/2026 18:03 | 23 | 109.74 |
| 06/17/2026 18:03 | 19 | 109.73 |
| 06/17/2026 18:03 | 19 | 109.73 |
| 06/17/2026 18:03 | 21 | 109.73 |
| 06/17/2026 18:03 | 1 | 109.62 |
| 06/17/2026 18:03 | 1 | 109.62 |
| 06/17/2026 18:03 | 20 | 109.62 |
| 06/17/2026 18:01 | 20 | 109.54 |
| 06/17/2026 18:01 | 1 | 109.51 |
| 06/17/2026 18:01 | 2 | 109.51 |
| 06/17/2026 18:01 | 20 | 109.51 |
| 06/17/2026 18:01 | 10 | 109.51 |
| 06/17/2026 18:01 | 4 | 109.48 |
| 06/17/2026 18:01 | 1 | 109.48 |
| 06/17/2026 18:01 | 1 | 109.48 |
| 06/17/2026 18:01 | 4 | 109.48 |
| 06/17/2026 17:59 | 6 | 109.47 |
| 06/17/2026 17:59 | 12 | 109.46 |
| 06/17/2026 17:59 | 8 | 109.46 |
| 06/17/2026 17:59 | 6 | 109.45 |
| 06/17/2026 17:59 | 20 | 109.43 |
| 06/17/2026 17:59 | 40 | 109.41 |
| 06/17/2026 17:59 | 20 | 109.41 |
| 06/17/2026 17:59 | 20 | 109.38 |
| 06/17/2026 17:59 | 40 | 109.36 |
| 06/17/2026 17:59 | 20 | 109.36 |
| 06/17/2026 17:59 | 30 | 109.32 |
| 06/17/2026 17:59 | 20 | 109.355 |
| 06/17/2026 17:59 | 18 | 109.31 |
| 06/17/2026 17:59 | 21 | 109.31 |
| 06/17/2026 17:59 | 21 | 109.31 |
| 06/17/2026 17:59 | 2 | 109.25 |
| 06/17/2026 17:59 | 3 | 109.27 |
| 06/17/2026 17:59 | 18 | 109.26 |
| 06/17/2026 17:59 | 1 | 109.25 |
| 06/17/2026 17:59 | 10 | 109.25 |
| 06/17/2026 17:59 | 100 | 109.24 |
| 06/17/2026 17:59 | 140 | 109.22 |
| 06/17/2026 17:59 | 3 | 109.24 |
| 06/17/2026 17:58 | 2 | 109.26 |
| 06/17/2026 17:58 | 2 | 109.22 |
| 06/17/2026 17:58 | 1 | 109.23 |
| 06/17/2026 17:58 | 19 | 109.22 |
| 06/17/2026 17:58 | 1 | 109.22 |
| 06/17/2026 17:57 | 96 | 109.195 |
| 06/17/2026 17:57 | 5 | 109.17 |
| 06/17/2026 17:57 | 100 | 109.18 |
| 06/17/2026 17:57 | 38 | 109.19 |
| 06/17/2026 17:57 | 48 | 109.19 |
| 06/17/2026 17:57 | 2 | 109.19 |
| 06/17/2026 17:57 | 2 | 109.19 |
| 06/17/2026 17:57 | 82 | 109.19 |
| 06/17/2026 17:57 | 100 | 109.21 |
| 06/17/2026 17:57 | 10 | 109.21 |
| 06/17/2026 17:57 | 10 | 109.21 |
| 06/17/2026 17:57 | 73 | 109.20 |
| 06/17/2026 17:57 | 100 | 109.20 |
| 06/17/2026 17:57 | 73 | 109.19 |
| 06/17/2026 17:57 | 100 | 109.18 |
| 06/17/2026 17:56 | 1 | 109.10 |
| 06/17/2026 17:56 | 2 | 109.18 |
| 06/17/2026 17:56 | 140 | 109.13 |
| 06/17/2026 17:56 | 2 | 109.15 |
| 06/17/2026 17:56 | 1 | 109.18 |
| 06/17/2026 17:56 | 2 | 109.15 |
| 06/17/2026 17:56 | 7 | 109.15 |
| 06/17/2026 17:56 | 10 | 109.15 |
| 06/17/2026 17:56 | 1 | 109.15 |
| 06/17/2026 17:56 | 22 | 109.035 |
| 06/17/2026 17:56 | 50 | 109.04 |
| 06/17/2026 17:56 | 100 | 109.10 |
| 06/17/2026 17:56 | 18 | 109.11 |
| 06/17/2026 17:56 | 2 | 109.11 |
| 06/17/2026 17:56 | 2 | 109.10 |
| 06/17/2026 17:56 | 2 | 109.10 |
| 06/17/2026 17:56 | 2 | 109.10 |
| 06/17/2026 17:56 | 6 | 109.10 |
| 06/17/2026 17:56 | 2 | 109.10 |
| 06/17/2026 17:56 | 1 | 109.09 |
| 06/17/2026 17:56 | 1 | 109.08 |
| 06/17/2026 17:56 | 5 | 109.08 |
| 06/17/2026 17:55 | 2 | 109.08 |
| 06/17/2026 17:55 | 11 | 109.08 |
| 06/17/2026 17:55 | 2 | 109.035 |
| 06/17/2026 17:54 | 10 | 109.04 |
| 06/17/2026 17:54 | 11 | 109.04 |
| 06/17/2026 17:54 | 10 | 109.05 |
| 06/17/2026 17:54 | 37 | 109.05 |
| 06/17/2026 17:54 | 71 | 109.03 |
| 06/17/2026 17:54 | 14 | 109.03 |
| 06/17/2026 17:54 | 6 | 109.03 |
| 06/17/2026 17:54 | 1 | 109.01 |
| 06/17/2026 17:54 | 2 | 108.99 |
| 06/17/2026 17:54 | 5 | 108.93 |
| 06/17/2026 17:54 | 6 | 108.92 |
| 06/17/2026 17:52 | 1 | 108.82 |
| 06/17/2026 17:52 | 78 | 108.86 |
| 06/17/2026 17:52 | 22 | 108.86 |
| 06/17/2026 17:52 | 5 | 108.86 |
| 06/17/2026 17:52 | 10 | 108.83 |
| 06/17/2026 17:52 | 10 | 108.82 |
| 06/17/2026 17:52 | 20 | 108.82 |
| 06/17/2026 17:52 | 100 | 108.78 |
| 06/17/2026 17:52 | 18 | 108.78 |
| 06/17/2026 17:52 | 22 | 108.78 |
| 06/17/2026 17:52 | 9 | 108.78 |
| 06/17/2026 17:52 | 19 | 108.78 |
| 06/17/2026 17:52 | 100 | 108.78 |
| 06/17/2026 17:52 | 100 | 108.78 |
| 06/17/2026 17:52 | 100 | 108.78 |
| 06/17/2026 17:52 | 1 | 108.78 |
| 06/17/2026 17:52 | 14 | 108.78 |
| 06/17/2026 17:52 | 5 | 108.79 |
| 06/17/2026 17:52 | 10 | 108.80 |
| 06/17/2026 17:52 | 10 | 108.80 |
| 06/17/2026 17:52 | 13 | 108.80 |
| 06/17/2026 17:52 | 5 | 108.80 |
| 06/17/2026 17:52 | 2 | 108.82 |
| 06/17/2026 17:52 | 5 | 108.85 |
| 06/17/2026 17:52 | 10 | 108.86 |
| 06/17/2026 17:52 | 10 | 108.86 |
| 06/17/2026 17:52 | 100 | 108.86 |
| 06/17/2026 17:52 | 10 | 108.90 |
| 06/17/2026 17:52 | 14 | 108.91 |
| 06/17/2026 17:52 | 9 | 108.91 |
| 06/17/2026 17:52 | 9 | 108.91 |
| 06/17/2026 17:49 | 10 | 108.92 |
| 06/17/2026 17:49 | 11 | 108.92 |
| 06/17/2026 17:49 | 58 | 108.92 |
| 06/17/2026 17:49 | 42 | 108.92 |
| 06/17/2026 17:49 | 57 | 108.93 |
| 06/17/2026 17:49 | 1 | 108.94 |
| 06/17/2026 17:49 | 47 | 108.94 |
| 06/17/2026 17:49 | 2 | 108.95 |
| 06/17/2026 17:49 | 4 | 108.96 |
| 06/17/2026 17:49 | 373 | 108.97 |
| 06/17/2026 17:49 | 2 | 108.97 |
| 06/17/2026 17:49 | 25 | 108.97 |
| 06/17/2026 17:49 | 48 | 109.055 |
| 06/17/2026 17:49 | 4 | 109.055 |
| 06/17/2026 17:49 | 5 | 109.05 |
| 06/17/2026 17:49 | 5 | 109.05 |
| 06/17/2026 17:49 | 1 | 109.04 |
| 06/17/2026 17:48 | 1 | 109.04 |
| 06/17/2026 17:48 | 8 | 109.04 |
| 06/17/2026 17:48 | 11 | 109.01 |
| 06/17/2026 17:48 | 4 | 109.02 |
| 06/17/2026 17:48 | 100 | 109.01 |
| 06/17/2026 17:47 | 2 | 109.04 |
| 06/17/2026 17:46 | 10 | 109.01 |
| 06/17/2026 17:46 | 5 | 108.95 |
| 06/17/2026 17:46 | 3 | 109.04 |
| 06/17/2026 17:46 | 10 | 108.98 |
| 06/17/2026 17:46 | 40 | 108.98 |
| 06/17/2026 17:46 | 60 | 108.98 |
| 06/17/2026 17:46 | 50 | 108.96 |
| 06/17/2026 17:46 | 1 | 108.925 |
| 06/17/2026 17:46 | 100 | 108.91 |
| 06/17/2026 17:46 | 10 | 108.91 |
| 06/17/2026 17:46 | 10 | 108.91 |
| 06/17/2026 17:46 | 10 | 108.91 |
| 06/17/2026 17:46 | 100 | 108.90 |
| 06/17/2026 17:46 | 20 | 108.90 |
| 06/17/2026 17:46 | 42 | 108.90 |
| 06/17/2026 17:46 | 58 | 108.90 |
| 06/17/2026 17:46 | 10 | 108.90 |
| 06/17/2026 17:46 | 2 | 108.90 |
| 06/17/2026 17:45 | 6 | 108.88 |
| 06/17/2026 17:44 | 83 | 108.88 |
| 06/17/2026 17:43 | 140 | 108.80 |
| 06/17/2026 17:43 | 100 | 108.80 |
| 06/17/2026 17:43 | 8 | 108.90 |
| 06/17/2026 17:43 | 3 | 108.84 |
| 06/17/2026 17:43 | 3 | 108.84 |
| 06/17/2026 17:43 | 2 | 108.84 |
| 06/17/2026 17:43 | 1 | 108.84 |
| 06/17/2026 17:43 | 10 | 108.84 |
| 06/17/2026 17:42 | 1 | 108.83 |
| 06/17/2026 17:42 | 8 | 108.83 |
| 06/17/2026 17:38 | 5 | 108.75 |
| 06/17/2026 17:38 | 70 | 108.83 |
| 06/17/2026 17:38 | 20 | 108.83 |
| 06/17/2026 17:38 | 10 | 108.81 |
| 06/17/2026 17:38 | 1 | 108.78 |
| 06/17/2026 17:38 | 10 | 108.74 |
| 06/17/2026 17:38 | 3 | 108.74 |
| 06/17/2026 17:38 | 17 | 108.68 |
| 06/17/2026 17:38 | 99 | 108.68 |
| 06/17/2026 17:38 | 1 | 108.68 |
| 06/17/2026 17:37 | 7 | 108.68 |
| 06/17/2026 17:37 | 10 | 108.68 |
| 06/17/2026 17:37 | 5 | 108.68 |
| 06/17/2026 17:37 | 1 | 108.67 |
| 06/17/2026 17:37 | 4 | 108.67 |
| 06/17/2026 17:37 | 96 | 108.67 |
| 06/17/2026 17:37 | 5 | 108.65 |
| 06/17/2026 17:37 | 3 | 108.64 |
| 06/17/2026 17:37 | 4 | 108.60 |
| 06/17/2026 17:37 | 6 | 108.61 |
| 06/17/2026 17:37 | 14 | 108.61 |
| 06/17/2026 17:37 | 17 | 108.60 |
| 06/17/2026 17:37 | 100 | 108.60 |
| 06/17/2026 17:37 | 31 | 108.61 |
| 06/17/2026 17:37 | 100 | 108.61 |
| 06/17/2026 17:37 | 10 | 108.61 |
| 06/17/2026 17:37 | 20 | 108.61 |
| 06/17/2026 17:37 | 1 | 108.62 |
| 06/17/2026 17:37 | 1 | 108.62 |
| 06/17/2026 17:37 | 1 | 108.62 |
| 06/17/2026 17:37 | 1 | 108.62 |
| 06/17/2026 17:37 | 24 | 108.62 |
| 06/17/2026 17:37 | 1 | 108.62 |
| 06/17/2026 17:37 | 1 | 108.62 |
| 06/17/2026 17:37 | 1 | 108.62 |
| 06/17/2026 17:37 | 1 | 108.62 |
| 06/17/2026 17:37 | 1 | 108.62 |
| 06/17/2026 17:37 | 1 | 108.62 |
| 06/17/2026 17:37 | 1 | 108.62 |
| 06/17/2026 17:37 | 1 | 108.62 |
| 06/17/2026 17:37 | 1 | 108.62 |
| 06/17/2026 17:37 | 1 | 108.62 |
| 06/17/2026 17:37 | 24 | 108.62 |
| 06/17/2026 17:37 | 1 | 108.62 |
| 06/17/2026 17:37 | 1 | 108.68 |
| 06/17/2026 17:37 | 1 | 108.62 |
| 06/17/2026 17:37 | 1 | 108.62 |
| 06/17/2026 17:37 | 1 | 108.62 |
| 06/17/2026 17:37 | 1 | 108.62 |
| 06/17/2026 17:37 | 25 | 108.62 |
| 06/17/2026 17:37 | 100 | 108.62 |
| 06/17/2026 17:37 | 1 | 108.62 |
| 06/17/2026 17:37 | 1 | 108.62 |
| 06/17/2026 17:37 | 1 | 108.62 |
| 06/17/2026 17:37 | 9 | 108.62 |
| 06/17/2026 17:37 | 1 | 108.62 |
| 06/17/2026 17:37 | 25 | 108.62 |
| 06/17/2026 17:37 | 9 | 108.62 |
| 06/17/2026 17:37 | 33 | 108.62 |
| 06/17/2026 17:37 | 67 | 108.62 |
| 06/17/2026 17:37 | 100 | 108.62 |
| 06/17/2026 17:37 | 10 | 108.62 |
| 06/17/2026 17:37 | 13 | 108.62 |
| 06/17/2026 17:37 | 10 | 108.64 |
| 06/17/2026 17:36 | 5 | 108.76 |
| 06/17/2026 17:36 | 11 | 108.77 |
| 06/17/2026 17:35 | 9 | 108.79 |
| 06/17/2026 17:35 | 31 | 108.79 |
| 06/17/2026 17:35 | 1 | 108.81 |
| 06/17/2026 17:34 | 30 | 108.81 |
| 06/17/2026 17:34 | 100 | 108.755 |
| 06/17/2026 17:34 | 1 | 108.79 |
| 06/17/2026 17:34 | 1 | 108.79 |
| 06/17/2026 17:34 | 1 | 108.79 |
| 06/17/2026 17:34 | 1 | 108.79 |
| 06/17/2026 17:34 | 1 | 108.79 |
| 06/17/2026 17:34 | 11 | 108.79 |
| 06/17/2026 17:33 | 2 | 108.85 |
| 06/17/2026 17:32 | 32 | 108.81 |
| 06/17/2026 17:32 | 30 | 108.80 |
| 06/17/2026 17:32 | 4 | 108.80 |
| 06/17/2026 17:32 | 15 | 108.80 |
| 06/17/2026 17:32 | 10 | 108.80 |
| 06/17/2026 17:32 | 25 | 108.80 |
| 06/17/2026 17:32 | 20 | 108.80 |
| 06/17/2026 17:32 | 13 | 108.80 |
| 06/17/2026 17:32 | 34 | 108.80 |
| 06/17/2026 17:32 | 53 | 108.80 |
| 06/17/2026 17:32 | 116 | 108.80 |
| 06/17/2026 17:32 | 10 | 108.80 |
| 06/17/2026 17:32 | 8 | 108.80 |
| 06/17/2026 17:32 | 140 | 108.82 |
| 06/17/2026 17:32 | 2 | 108.84 |
| 06/17/2026 17:32 | 1 | 108.89 |
| 06/17/2026 17:32 | 1 | 108.89 |
| 06/17/2026 17:32 | 21 | 108.85 |
| 06/17/2026 17:32 | 19 | 108.85 |
| 06/17/2026 17:32 | 10 | 108.85 |
| 06/17/2026 17:31 | 13 | 108.85 |
| 06/17/2026 17:31 | 7 | 108.86 |
| 06/17/2026 17:31 | 30 | 108.86 |
| 06/17/2026 17:31 | 19 | 108.86 |
| 06/17/2026 17:31 | 1 | 108.86 |
| 06/17/2026 17:31 | 2 | 108.76 |
| 06/17/2026 17:31 | 40 | 108.71 |
| 06/17/2026 17:31 | 10 | 108.71 |
| 06/17/2026 17:31 | 20 | 108.71 |
| 06/17/2026 17:31 | 4 | 108.68 |
| 06/17/2026 17:30 | 10 | 108.65 |
| 06/17/2026 17:30 | 16 | 108.66 |
| 06/17/2026 17:30 | 46 | 108.66 |
| 06/17/2026 17:30 | 10 | 108.67 |
| 06/17/2026 17:30 | 54 | 108.66 |
| 06/17/2026 17:30 | 88 | 108.68 |
| 06/17/2026 17:30 | 90 | 108.68 |
| 06/17/2026 17:30 | 10 | 108.69 |
| 06/17/2026 17:30 | 100 | 108.70 |
| 06/17/2026 17:30 | 1 | 108.67 |
| 06/17/2026 17:30 | 5 | 108.67 |
| 06/17/2026 17:30 | 78 | 108.66 |
| 06/17/2026 17:30 | 5 | 108.65 |
| 06/17/2026 17:27 | 9 | 108.54 |
| 06/17/2026 17:26 | 10 | 108.69 |
| 06/17/2026 17:25 | 13 | 108.66 |
| 06/17/2026 17:25 | 2 | 108.58 |
| 06/17/2026 17:25 | 10 | 108.57 |
| 06/17/2026 17:25 | 18 | 108.57 |
| 06/17/2026 17:25 | 1 | 108.56 |
| 06/17/2026 17:25 | 1 | 108.56 |
| 06/17/2026 17:25 | 2 | 108.57 |
| 06/17/2026 17:25 | 69 | 108.56 |
| 06/17/2026 17:25 | 17 | 108.56 |
| 06/17/2026 17:24 | 2 | 108.56 |
| 06/17/2026 17:24 | 2 | 108.56 |
| 06/17/2026 17:24 | 2 | 108.56 |
| 06/17/2026 17:24 | 2 | 108.56 |
| 06/17/2026 17:24 | 2 | 108.56 |
| 06/17/2026 17:24 | 2 | 108.56 |
| 06/17/2026 17:24 | 2 | 108.56 |
| 06/17/2026 17:24 | 2 | 108.55 |
| 06/17/2026 17:24 | 2 | 108.54 |
| 06/17/2026 17:24 | 2 | 108.565 |
| 06/17/2026 17:24 | 59 | 108.52 |
| 06/17/2026 17:24 | 35 | 108.52 |
| 06/17/2026 17:24 | 4 | 108.52 |
| 06/17/2026 17:24 | 2 | 108.50 |
| 06/17/2026 17:24 | 2 | 108.50 |
| 06/17/2026 17:24 | 11 | 108.50 |
| 06/17/2026 17:24 | 11 | 108.49 |
| 06/17/2026 17:24 | 9 | 108.49 |
| 06/17/2026 17:24 | 11 | 108.49 |
| 06/17/2026 17:24 | 9 | 108.50 |
| 06/17/2026 17:24 | 14 | 108.47 |
| 06/17/2026 17:24 | 43 | 108.46 |
| 06/17/2026 17:24 | 34 | 108.46 |
| 06/17/2026 17:23 | 9 | 108.46 |
| 06/17/2026 17:23 | 14 | 108.46 |
| 06/17/2026 17:22 | 25 | 108.36 |
| 06/17/2026 17:21 | 9 | 108.295 |
| 06/17/2026 17:20 | 2 | 108.35 |
| 06/17/2026 17:20 | 100 | 108.35 |
| 06/17/2026 17:19 | 36 | 108.46 |
| 06/17/2026 17:19 | 16 | 108.46 |
| 06/17/2026 17:18 | 16 | 108.46 |
| 06/17/2026 17:18 | 16 | 108.46 |
| 06/17/2026 17:18 | 54 | 108.42 |
| 06/17/2026 17:17 | 6 | 108.39 |
| 06/17/2026 17:17 | 2 | 108.33 |
| 06/17/2026 17:17 | 98 | 108.33 |
| 06/17/2026 17:17 | 2 | 108.33 |
| 06/17/2026 17:17 | 1 | 108.32 |
| 06/17/2026 17:17 | 10 | 108.32 |
| 06/17/2026 17:17 | 2 | 108.31 |
| 06/17/2026 17:17 | 10 | 108.31 |
| 06/17/2026 17:16 | 4 | 108.26 |
| 06/17/2026 17:16 | 16 | 108.26 |
| 06/17/2026 17:16 | 74 | 108.26 |
| 06/17/2026 17:16 | 4 | 108.23 |
| 06/17/2026 17:16 | 16 | 108.23 |
| 06/17/2026 17:16 | 94 | 108.22 |
| 06/17/2026 17:16 | 100 | 108.095 |
| 06/17/2026 17:15 | 200 | 108.03 |
| 06/17/2026 17:15 | 68 | 108.03 |
| 06/17/2026 17:15 | 3 | 108.03 |
| 06/17/2026 17:15 | 57 | 107.95 |
| 06/17/2026 17:15 | 37 | 107.95 |
| 06/17/2026 17:15 | 6 | 107.95 |
| 06/17/2026 17:15 | 12 | 107.99 |
| 06/17/2026 17:15 | 100 | 107.99 |
| 06/17/2026 17:15 | 10 | 108.00 |
| 06/17/2026 17:15 | 40 | 108.01 |
| 06/17/2026 17:15 | 40 | 108.05 |
| 06/17/2026 17:15 | 9 | 108.07 |
| 06/17/2026 17:15 | 1 | 108.07 |
| 06/17/2026 17:15 | 12 | 108.07 |
| 06/17/2026 17:15 | 70 | 108.08 |
| 06/17/2026 17:15 | 28 | 108.08 |
| 06/17/2026 17:15 | 2 | 108.11 |
| 06/17/2026 17:15 | 25 | 108.17 |
| 06/17/2026 17:15 | 46 | 108.15 |
| 06/17/2026 17:15 | 100 | 108.15 |
| 06/17/2026 17:15 | 47 | 108.14 |
| 06/17/2026 17:15 | 1 | 108.14 |
| 06/17/2026 17:15 | 52 | 108.14 |
| 06/17/2026 17:15 | 100 | 108.14 |
| 06/17/2026 17:15 | 1 | 108.14 |
| 06/17/2026 17:15 | 99 | 108.14 |
| 06/17/2026 17:15 | 9 | 108.15 |
| 06/17/2026 17:15 | 1 | 108.16 |
| 06/17/2026 17:15 | 16 | 108.21 |
| 06/17/2026 17:15 | 8 | 108.21 |
| 06/17/2026 17:15 | 11 | 108.22 |
| 06/17/2026 17:15 | 8 | 108.22 |
| 06/17/2026 17:15 | 19 | 108.23 |
| 06/17/2026 17:15 | 24 | 108.23 |
| 06/17/2026 17:15 | 19 | 108.23 |
| 06/17/2026 17:15 | 11 | 108.36 |
| 06/17/2026 17:15 | 25 | 108.31 |
| 06/17/2026 17:15 | 44 | 108.31 |
| 06/17/2026 17:15 | 56 | 108.31 |
| 06/17/2026 17:15 | 1 | 108.23 |
| 06/17/2026 17:15 | 2 | 108.23 |
| 06/17/2026 17:15 | 4 | 108.25 |
| 06/17/2026 17:15 | 18 | 108.31 |
| 06/17/2026 17:15 | 10 | 108.41 |
| 06/17/2026 17:15 | 20 | 108.41 |
| 06/17/2026 17:15 | 18 | 108.41 |
| 06/17/2026 17:15 | 3 | 108.41 |
| 06/17/2026 17:15 | 8 | 108.41 |
| 06/17/2026 17:15 | 1 | 108.39 |
| 06/17/2026 17:15 | 2 | 108.24 |
| 06/17/2026 17:15 | 17 | 108.26 |
| 06/17/2026 17:15 | 25 | 108.26 |
| 06/17/2026 17:15 | 25 | 108.26 |
| 06/17/2026 17:15 | 2 | 108.28 |
| 06/17/2026 17:15 | 4 | 108.25 |
| 06/17/2026 17:15 | 133 | 108.35 |
| 06/17/2026 17:15 | 9 | 108.35 |
| 06/17/2026 17:15 | 20 | 108.35 |
| 06/17/2026 17:15 | 3 | 108.35 |
| 06/17/2026 17:15 | 29 | 108.50 |
| 06/17/2026 17:15 | 1 | 108.49 |
| 06/17/2026 17:15 | 21 | 108.45 |
| 06/17/2026 17:15 | 50 | 108.34 |
| 06/17/2026 17:15 | 25 | 108.30 |
| 06/17/2026 17:15 | 42 | 108.34 |
| 06/17/2026 17:15 | 210 | 108.335 |
| 06/17/2026 17:15 | 10 | 108.26 |
| 06/17/2026 17:15 | 90 | 108.25 |
| 06/17/2026 17:15 | 10 | 108.25 |
| 06/17/2026 17:15 | 25 | 108.20 |
| 06/17/2026 17:15 | 25 | 108.20 |
| 06/17/2026 17:15 | 25 | 108.20 |
| 06/17/2026 17:15 | 25 | 108.20 |
| 06/17/2026 17:15 | 56 | 108.18 |
| 06/17/2026 17:15 | 44 | 108.18 |
| 06/17/2026 17:15 | 100 | 108.20 |
| 06/17/2026 17:15 | 3 | 108.17 |
| 06/17/2026 17:15 | 100 | 108.06 |
| 06/17/2026 17:15 | 10 | 108.08 |
| 06/17/2026 17:15 | 11 | 108.04 |
| 06/17/2026 17:15 | 89 | 108.04 |
| 06/17/2026 17:15 | 20 | 108.07 |
| 06/17/2026 17:15 | 73 | 108.04 |
| 06/17/2026 17:15 | 19 | 108.04 |
| 06/17/2026 17:15 | 1 | 108.04 |
| 06/17/2026 17:15 | 100 | 108.01 |
| 06/17/2026 17:15 | 80 | 108.01 |
| 06/17/2026 17:15 | 18 | 108.01 |
| 06/17/2026 17:15 | 2 | 108.01 |
| 06/17/2026 17:15 | 30 | 108.01 |
| 06/17/2026 17:15 | 3 | 108.01 |
| 06/17/2026 17:15 | 10 | 108.00 |
| 06/17/2026 17:15 | 52 | 108.00 |
| 06/17/2026 17:15 | 90 | 108.00 |
| 06/17/2026 17:15 | 10 | 107.96 |
| 06/17/2026 17:15 | 10 | 107.96 |
| 06/17/2026 17:15 | 20 | 107.96 |
| 06/17/2026 17:15 | 14 | 107.94 |
| 06/17/2026 17:15 | 5 | 107.88 |
| 06/17/2026 17:15 | 20 | 107.88 |
| 06/17/2026 17:15 | 1 | 107.82 |
| 06/17/2026 17:15 | 13 | 107.82 |
| 06/17/2026 17:15 | 6 | 107.82 |
| 06/17/2026 17:15 | 36 | 107.81 |
| 06/17/2026 17:15 | 24 | 107.81 |
| 06/17/2026 17:15 | 76 | 107.80 |
| 06/17/2026 17:15 | 24 | 107.80 |
| 06/17/2026 17:15 | 36 | 107.80 |
| 06/17/2026 17:15 | 64 | 107.80 |
| 06/17/2026 17:15 | 36 | 107.80 |
| 06/17/2026 17:15 | 24 | 107.80 |
| 06/17/2026 17:15 | 40 | 107.80 |
| 06/17/2026 17:15 | 10 | 107.80 |
| 06/17/2026 17:15 | 2 | 107.79 |
| 06/17/2026 17:15 | 10 | 107.79 |
| 06/17/2026 17:15 | 20 | 107.79 |
| 06/17/2026 17:15 | 28 | 107.73 |
| 06/17/2026 17:15 | 32 | 107.73 |
| 06/17/2026 17:14 | 1 | 107.63 |
| 06/17/2026 17:13 | 10 | 107.60 |
| 06/17/2026 17:13 | 8 | 107.60 |
| 06/17/2026 17:13 | 10 | 107.59 |
| 06/17/2026 17:13 | 18 | 107.59 |
| 06/17/2026 17:13 | 18 | 107.59 |
| 06/17/2026 17:13 | 18 | 107.59 |
| 06/17/2026 17:13 | 18 | 107.59 |
| 06/17/2026 17:13 | 18 | 107.59 |
| 06/17/2026 17:13 | 18 | 107.59 |
| 06/17/2026 17:13 | 18 | 107.59 |
| 06/17/2026 17:13 | 18 | 107.59 |
| 06/17/2026 17:13 | 20 | 107.58 |
| 06/17/2026 17:13 | 1 | 107.58 |
| 06/17/2026 17:13 | 80 | 107.58 |
| 06/17/2026 17:13 | 10 | 107.58 |
| 06/17/2026 17:13 | 10 | 107.58 |
| 06/17/2026 17:13 | 28 | 107.55 |
| 06/17/2026 17:13 | 1 | 107.53 |
| 06/17/2026 17:13 | 6 | 107.53 |
| 06/17/2026 17:13 | 8 | 107.53 |
| 06/17/2026 17:13 | 7 | 107.52 |
| 06/17/2026 17:11 | 14 | 107.29 |
| 06/17/2026 17:10 | 30 | 107.35 |
| 06/17/2026 17:10 | 1 | 107.35 |
| 06/17/2026 17:10 | 4 | 107.35 |
| 06/17/2026 17:10 | 100 | 107.36 |
| 06/17/2026 17:10 | 81 | 107.36 |
| 06/17/2026 17:10 | 1 | 107.37 |
| 06/17/2026 17:10 | 19 | 107.36 |
| 06/17/2026 17:10 | 2 | 107.36 |
| 06/17/2026 17:10 | 41 | 107.37 |
| 06/17/2026 17:10 | 140 | 107.39 |
| 06/17/2026 17:10 | 59 | 107.37 |
| 06/17/2026 17:10 | 1 | 107.36 |
| 06/17/2026 17:10 | 99 | 107.36 |
| 06/17/2026 17:10 | 1 | 107.38 |
| 06/17/2026 17:10 | 1 | 107.53 |
| 06/17/2026 17:10 | 20 | 107.47 |
| 06/17/2026 17:10 | 12 | 107.44 |
| 06/17/2026 17:10 | 12 | 107.43 |
| 06/17/2026 17:10 | 25 | 107.34 |
| 06/17/2026 17:10 | 25 | 107.34 |
| 06/17/2026 17:10 | 25 | 107.34 |
| 06/17/2026 17:08 | 9 | 107.33 |
| 06/17/2026 17:06 | 80 | 107.125 |
| 06/17/2026 17:06 | 10 | 107.34 |
| 06/17/2026 17:05 | 20 | 107.23 |
| 06/17/2026 17:05 | 20 | 107.24 |
| 06/17/2026 17:05 | 20 | 107.24 |
| 06/17/2026 17:05 | 1 | 107.25 |
| 06/17/2026 17:05 | 2 | 107.42 |
| 06/17/2026 17:04 | 50 | 107.36 |
| 06/17/2026 17:04 | 50 | 107.35 |
| 06/17/2026 17:04 | 4 | 107.30 |
| 06/17/2026 17:04 | 8 | 107.30 |
| 06/17/2026 17:04 | 1 | 107.29 |
| 06/17/2026 17:04 | 10 | 107.29 |
| 06/17/2026 17:04 | 1 | 107.23 |
| 06/17/2026 17:04 | 10 | 107.19 |
| 06/17/2026 17:04 | 100 | 107.18 |
| 06/17/2026 17:04 | 1 | 107.13 |
| 06/17/2026 17:04 | 7 | 107.10 |
| 06/17/2026 17:04 | 13 | 107.10 |
| 06/17/2026 17:04 | 10 | 107.01 |
| 06/17/2026 17:04 | 20 | 107.00 |
| 06/17/2026 17:04 | 20 | 106.90 |
| 06/17/2026 17:04 | 1 | 106.82 |
| 06/17/2026 17:04 | 18 | 106.82 |
| 06/17/2026 17:04 | 10 | 106.81 |
| 06/17/2026 17:04 | 10 | 106.81 |
| 06/17/2026 17:04 | 83 | 106.81 |
| 06/17/2026 17:04 | 5 | 106.81 |
| 06/17/2026 17:04 | 5 | 106.81 |
| 06/17/2026 17:04 | 10 | 106.78 |
| 06/17/2026 17:04 | 50 | 106.78 |
| 06/17/2026 17:04 | 10 | 106.78 |
| 06/17/2026 17:04 | 30 | 106.78 |
| 06/17/2026 17:04 | 70 | 106.78 |
| 06/17/2026 17:04 | 1 | 106.78 |
| 06/17/2026 17:04 | 1 | 106.78 |
| 06/17/2026 17:04 | 6 | 106.78 |
| 06/17/2026 17:04 | 100 | 106.77 |
| 06/17/2026 17:02 | 100 | 106.72 |
| 06/17/2026 17:02 | 1 | 106.75 |
| 06/17/2026 17:01 | 1 | 106.70 |
| 06/17/2026 17:00 | 2 | 106.635 |
| 06/17/2026 17:00 | 50 | 106.635 |
| 06/17/2026 17:00 | 100 | 106.635 |
| 06/17/2026 16:59 | 1 | 106.70 |
| 06/17/2026 16:59 | 95 | 106.63 |
| 06/17/2026 16:59 | 5 | 106.61 |
| 06/17/2026 16:59 | 10 | 106.61 |
| 06/17/2026 16:59 | 85 | 106.61 |
| 06/17/2026 16:59 | 15 | 106.61 |
| 06/17/2026 16:59 | 100 | 106.60 |
| 06/17/2026 16:59 | 3 | 106.59 |
| 06/17/2026 16:59 | 100 | 106.54 |
| 06/17/2026 16:59 | 3 | 106.54 |
| 06/17/2026 16:59 | 100 | 106.56 |
| 06/17/2026 16:59 | 10 | 106.56 |
| 06/17/2026 16:59 | 100 | 106.61 |
| 06/17/2026 16:59 | 100 | 106.63 |
| 06/17/2026 16:59 | 100 | 106.63 |
| 06/17/2026 16:59 | 1 | 106.57 |
| 06/17/2026 16:59 | 89 | 106.57 |
| 06/17/2026 16:59 | 10 | 106.57 |
| 06/17/2026 16:59 | 1 | 106.57 |
| 06/17/2026 16:59 | 100 | 106.58 |
| 06/17/2026 16:59 | 5 | 106.58 |
| 06/17/2026 16:59 | 5 | 106.58 |
| 06/17/2026 16:59 | 200 | 106.58 |
| 06/17/2026 16:59 | 27 | 106.58 |
| 06/17/2026 16:59 | 20 | 106.59 |
| 06/17/2026 16:59 | 2 | 106.69 |
| 06/17/2026 16:58 | 20 | 106.60 |
| 06/17/2026 16:58 | 20 | 106.60 |
| 06/17/2026 16:58 | 20 | 106.61 |
| 06/17/2026 16:58 | 1 | 106.69 |
| 06/17/2026 16:58 | 12 | 106.67 |
| 06/17/2026 16:57 | 10 | 106.51 |
| 06/17/2026 16:57 | 10 | 106.51 |
| 06/17/2026 16:57 | 10 | 106.48 |
| 06/17/2026 16:56 | 15 | 106.39 |
| 06/17/2026 16:56 | 1 | 106.39 |
| 06/17/2026 16:56 | 15 | 106.37 |
| 06/17/2026 16:55 | 2 | 106.32 |
| 06/17/2026 16:55 | 1 | 106.38 |
| 06/17/2026 16:54 | 20 | 106.21 |
| 06/17/2026 16:52 | 24 | 106.135 |
| 06/17/2026 16:51 | 71 | 106.13 |
| 06/17/2026 16:50 | 10 | 106.245 |
| 06/17/2026 16:50 | 20 | 106.25 |
| 06/17/2026 16:50 | 50 | 106.26 |
| 06/17/2026 16:50 | 20 | 106.26 |
| 06/17/2026 16:49 | 60 | 106.27 |
| 06/17/2026 16:49 | 2 | 106.27 |
| 06/17/2026 16:49 | 10 | 106.28 |
| 06/17/2026 16:49 | 10 | 106.32 |
| 06/17/2026 16:49 | 100 | 106.31 |
| 06/17/2026 16:49 | 71 | 106.31 |
| 06/17/2026 16:49 | 2 | 106.31 |
| 06/17/2026 16:49 | 2 | 106.31 |
| 06/17/2026 16:49 | 20 | 106.31 |
| 06/17/2026 16:49 | 20 | 106.31 |
| 06/17/2026 16:48 | 75 | 106.14 |
| 06/17/2026 16:48 | 11 | 106.21 |
| 06/17/2026 16:48 | 3 | 106.21 |
| 06/17/2026 16:48 | 5 | 106.13 |
| 06/17/2026 16:48 | 2 | 106.13 |
| 06/17/2026 16:48 | 3 | 106.13 |
| 06/17/2026 16:48 | 55 | 106.13 |
| 06/17/2026 16:48 | 2 | 106.13 |
| 06/17/2026 16:48 | 3 | 106.13 |
| 06/17/2026 16:48 | 62 | 106.19 |
| 06/17/2026 16:48 | 10 | 106.19 |
| 06/17/2026 16:48 | 8 | 106.15 |
| 06/17/2026 16:48 | 3 | 106.19 |
| 06/17/2026 16:48 | 100 | 106.06 |
| 06/17/2026 16:48 | 100 | 106.06 |
| 06/17/2026 16:47 | 3 | 106.065 |
| 06/17/2026 16:45 | 1 | 106.055 |
| 06/17/2026 16:43 | 100 | 106.00 |
| 06/17/2026 16:42 | 3 | 105.97 |
| 06/17/2026 16:42 | 52 | 105.73 |
| 06/17/2026 16:42 | 70 | 105.655 |
| 06/17/2026 16:42 | 3 | 105.53 |
| 06/17/2026 16:42 | 4 | 105.53 |
| 06/17/2026 16:42 | 100 | 105.49 |
| 06/17/2026 16:42 | 78 | 105.49 |
| 06/17/2026 16:42 | 22 | 105.49 |
| 06/17/2026 16:42 | 3 | 105.47 |
| 06/17/2026 16:42 | 1 | 105.39 |
| 06/17/2026 16:42 | 6 | 105.38 |
| 06/17/2026 16:42 | 50 | 105.355 |
| 06/17/2026 16:42 | 100 | 105.355 |
| 06/17/2026 16:42 | 20 | 105.355 |
| 06/17/2026 16:41 | 29 | 105.40 |
| 06/17/2026 16:41 | 1 | 105.39 |
| 06/17/2026 16:40 | 32 | 105.30 |
| 06/17/2026 16:40 | 68 | 105.30 |
| 06/17/2026 16:40 | 100 | 105.31 |
| 06/17/2026 16:40 | 4 | 105.39 |
| 06/17/2026 16:40 | 5 | 105.39 |
| 06/17/2026 16:40 | 5 | 105.39 |
| 06/17/2026 16:40 | 1 | 105.39 |
| 06/17/2026 16:40 | 4 | 105.40 |
| 06/17/2026 16:40 | 100 | 105.40 |
| 06/17/2026 16:40 | 16 | 105.42 |
| 06/17/2026 16:40 | 4 | 105.42 |
| 06/17/2026 16:38 | 100 | 105.61 |
| 06/17/2026 16:38 | 100 | 105.54 |
| 06/17/2026 16:38 | 50 | 105.48 |
| 06/17/2026 16:38 | 100 | 105.48 |
| 06/17/2026 16:38 | 100 | 105.35 |
| 06/17/2026 16:38 | 100 | 105.38 |
| 06/17/2026 16:38 | 100 | 105.38 |
| 06/17/2026 16:38 | 100 | 105.38 |
| 06/17/2026 16:38 | 100 | 105.38 |
| 06/17/2026 16:38 | 100 | 105.37 |
| 06/17/2026 16:37 | 25 | 105.29 |
| 06/17/2026 16:37 | 25 | 105.29 |
| 06/17/2026 16:37 | 25 | 105.29 |
| 06/17/2026 16:37 | 20 | 105.29 |
| 06/17/2026 16:37 | 19 | 105.29 |
| 06/17/2026 16:37 | 10 | 105.29 |
| 06/17/2026 16:37 | 5 | 105.29 |
| 06/17/2026 16:36 | 3 | 105.27 |
| 06/17/2026 16:36 | 25 | 105.20 |
| 06/17/2026 16:35 | 20 | 105.07 |
| 06/17/2026 16:35 | 1 | 105.14 |
| 06/17/2026 16:35 | 10 | 105.14 |
| 06/17/2026 16:35 | 1 | 105.19 |
| 06/17/2026 16:35 | 1 | 105.22 |
| 06/17/2026 16:34 | 92 | 105.25 |
| 06/17/2026 16:34 | 8 | 105.27 |
| 06/17/2026 16:34 | 20 | 105.34 |
| 06/17/2026 16:34 | 6 | 105.35 |
| 06/17/2026 16:34 | 25 | 105.36 |
| 06/17/2026 16:34 | 6 | 105.36 |
| 06/17/2026 16:34 | 50 | 105.36 |
| 06/17/2026 16:34 | 50 | 105.36 |
| 06/17/2026 16:34 | 90 | 105.43 |
| 06/17/2026 16:34 | 60 | 105.43 |
| 06/17/2026 16:34 | 22 | 105.43 |
| 06/17/2026 16:34 | 50 | 105.42 |
| 06/17/2026 16:34 | 20 | 105.42 |
| 06/17/2026 16:34 | 15 | 105.42 |
| 06/17/2026 16:34 | 9 | 105.41 |
| 06/17/2026 16:34 | 100 | 105.40 |
| 06/17/2026 16:34 | 15 | 105.32 |
| 06/17/2026 16:34 | 48 | 105.32 |
| 06/17/2026 16:34 | 41 | 105.23 |
| 06/17/2026 16:34 | 1 | 105.23 |
| 06/17/2026 16:33 | 1 | 105.39 |
| 06/17/2026 16:33 | 3 | 105.41 |
| 06/17/2026 16:32 | 100 | 105.42 |
| 06/17/2026 16:30 | 5 | 105.34 |
| 06/17/2026 16:30 | 5 | 105.37 |
| 06/17/2026 16:30 | 4 | 105.37 |
| 06/17/2026 16:30 | 5 | 105.37 |
| 06/17/2026 16:30 | 100 | 105.44 |
| 06/17/2026 16:30 | 100 | 105.44 |
| 06/17/2026 16:30 | 4 | 105.38 |
| 06/17/2026 16:30 | 400 | 105.38 |
| 06/17/2026 16:30 | 44 | 105.39 |
| 06/17/2026 16:30 | 11 | 105.45 |
| 06/17/2026 16:30 | 6 | 105.45 |
| 06/17/2026 16:30 | 5 | 105.45 |
| 06/17/2026 16:30 | 1 | 105.45 |
| 06/17/2026 16:28 | 91 | 105.83 |
| 06/17/2026 16:27 | 1 | 105.68 |
| 06/17/2026 16:27 | 5 | 105.56 |
| 06/17/2026 16:27 | 100 | 105.52 |
| 06/17/2026 16:27 | 30 | 105.50 |
| 06/17/2026 16:27 | 1 | 105.51 |
| 06/17/2026 16:27 | 7 | 105.51 |
| 06/17/2026 16:27 | 64 | 105.51 |
| 06/17/2026 16:27 | 8 | 105.50 |
| 06/17/2026 16:27 | 92 | 105.50 |
| 06/17/2026 16:27 | 20 | 105.50 |
| 06/17/2026 16:27 | 3 | 105.43 |
| 06/17/2026 16:27 | 2 | 105.20 |
| 06/17/2026 16:25 | 65 | 105.24 |
| 06/17/2026 16:24 | 3 | 105.46 |
| 06/17/2026 16:24 | 100 | 105.38 |
| 06/17/2026 16:24 | 16 | 105.37 |
| 06/17/2026 16:24 | 14 | 105.37 |
| 06/17/2026 16:24 | 62 | 105.37 |
| 06/17/2026 16:24 | 6 | 105.37 |
| 06/17/2026 16:24 | 18 | 105.37 |
| 06/17/2026 16:24 | 100 | 105.38 |
| 06/17/2026 16:23 | 20 | 105.40 |
| 06/17/2026 16:23 | 2 | 105.54 |
| 06/17/2026 16:23 | 18 | 105.41 |
| 06/17/2026 16:23 | 47 | 105.41 |
| 06/17/2026 16:23 | 25 | 105.63 |
| 06/17/2026 16:23 | 5 | 105.63 |
| 06/17/2026 16:23 | 20 | 105.63 |
| 06/17/2026 16:23 | 25 | 105.63 |
| 06/17/2026 16:22 | 2 | 105.56 |
| 06/17/2026 16:22 | 100 | 105.56 |
| 06/17/2026 16:22 | 20 | 105.615 |
| 06/17/2026 16:21 | 2 | 105.615 |
| 06/17/2026 16:21 | 71 | 105.42 |
| 06/17/2026 16:21 | 4 | 105.43 |
| 06/17/2026 16:21 | 25 | 105.62 |
| 06/17/2026 16:21 | 25 | 105.62 |
| 06/17/2026 16:21 | 25 | 105.62 |
| 06/17/2026 16:21 | 100 | 105.78 |
| 06/17/2026 16:21 | 60 | 105.90 |
| 06/17/2026 16:20 | 21 | 105.77 |
| 06/17/2026 16:20 | 1 | 105.85 |
| 06/17/2026 16:20 | 17 | 105.85 |
| 06/17/2026 16:20 | 34 | 105.93 |
| 06/17/2026 16:20 | 6 | 105.93 |
| 06/17/2026 16:20 | 80 | 105.94 |
| 06/17/2026 16:20 | 4 | 105.94 |
| 06/17/2026 16:20 | 5 | 105.94 |
| 06/17/2026 16:20 | 1 | 105.95 |
| 06/17/2026 16:20 | 5 | 105.95 |
| 06/17/2026 16:20 | 5 | 105.95 |
| 06/17/2026 16:20 | 8 | 105.95 |
| 06/17/2026 16:20 | 5 | 105.96 |
| 06/17/2026 16:20 | 100 | 105.96 |
| 06/17/2026 16:20 | 7 | 105.97 |
| 06/17/2026 16:20 | 4 | 106.00 |
| 06/17/2026 16:19 | 2 | 106.38 |
| 06/17/2026 16:17 | 3 | 106.50 |
| 06/17/2026 16:17 | 100 | 106.50 |
| 06/17/2026 16:16 | 2 | 106.39 |
| 06/17/2026 16:15 | 24 | 106.35 |
| 06/17/2026 16:14 | 3 | 106.76 |
| 06/17/2026 16:12 | 20 | 106.505 |
| 06/17/2026 16:12 | 80 | 106.505 |
| 06/17/2026 16:12 | 100 | 106.505 |
| 06/17/2026 16:11 | 100 | 106.51 |
| 06/17/2026 16:10 | 1 | 106.81 |
| 06/17/2026 16:10 | 37 | 106.83 |
| 06/17/2026 16:10 | 100 | 106.80 |
| 06/17/2026 16:10 | 1 | 106.91 |
| 06/17/2026 16:10 | 1 | 106.90 |
| 06/17/2026 16:10 | 1 | 106.90 |
| 06/17/2026 16:10 | 2 | 106.75 |
| 06/17/2026 16:10 | 2 | 106.83 |
| 06/17/2026 16:10 | 14 | 106.75 |
| 06/17/2026 16:10 | 1 | 106.89 |
| 06/17/2026 16:10 | 100 | 106.86 |
| 06/17/2026 16:10 | 100 | 106.79 |
| 06/17/2026 16:10 | 40 | 106.79 |
| 06/17/2026 16:10 | 100 | 106.84 |
| 06/17/2026 16:10 | 1 | 106.80 |
| 06/17/2026 16:10 | 146 | 106.59 |
| 06/17/2026 16:10 | 54 | 106.59 |
| 06/17/2026 16:10 | 100 | 106.59 |
| 06/17/2026 16:10 | 10 | 106.59 |
| 06/17/2026 16:10 | 90 | 106.59 |
| 06/17/2026 16:10 | 10 | 106.59 |
| 06/17/2026 16:10 | 14 | 106.59 |
| 06/17/2026 16:10 | 20 | 106.58 |
| 06/17/2026 16:10 | 10 | 106.58 |
| 06/17/2026 16:10 | 100 | 106.57 |
| 06/17/2026 16:10 | 100 | 106.51 |
| 06/17/2026 16:07 | 19 | 106.03 |
| 06/17/2026 16:07 | 16 | 106.04 |
| 06/17/2026 16:07 | 82 | 106.38 |
| 06/17/2026 16:07 | 51 | 106.38 |
| 06/17/2026 16:07 | 23 | 106.39 |
| 06/17/2026 16:07 | 100 | 106.39 |
| 06/17/2026 16:07 | 100 | 106.38 |
| 06/17/2026 16:07 | 18 | 106.37 |
| 06/17/2026 16:07 | 7 | 106.37 |
| 06/17/2026 16:07 | 20 | 106.37 |
| 06/17/2026 16:07 | 100 | 106.38 |
| 06/17/2026 16:07 | 5 | 106.40 |
| 06/17/2026 16:07 | 5 | 106.40 |
| 06/17/2026 16:07 | 1 | 106.40 |
| 06/17/2026 16:07 | 32 | 106.41 |
| 06/17/2026 16:07 | 8 | 106.41 |
| 06/17/2026 16:07 | 3 | 106.44 |
| 06/17/2026 16:07 | 100 | 106.44 |
| 06/17/2026 16:07 | 1 | 106.44 |
| 06/17/2026 16:07 | 4 | 106.44 |
| 06/17/2026 16:07 | 5 | 106.44 |
| 06/17/2026 16:07 | 5 | 106.44 |
| 06/17/2026 16:07 | 25 | 106.51 |
| 06/17/2026 16:07 | 25 | 106.51 |
| 06/17/2026 16:07 | 25 | 106.51 |
| 06/17/2026 16:07 | 25 | 106.51 |
| 06/17/2026 16:05 | 20 | 107.025 |
| 06/17/2026 16:05 | 75 | 107.025 |
| 06/17/2026 16:05 | 3 | 107.12 |
| 06/17/2026 16:04 | 7 | 107.12 |
| 06/17/2026 16:03 | 7 | 107.12 |
| 06/17/2026 16:03 | 9 | 107.12 |
| 06/17/2026 16:02 | 9 | 107.12 |
| 06/17/2026 16:02 | 3 | 107.12 |
| 06/17/2026 16:02 | 97 | 107.12 |
| 06/17/2026 16:02 | 3 | 107.12 |
| 06/17/2026 16:00 | 3 | 107.26 |
| 06/17/2026 16:00 | 9 | 107.32 |
| 06/17/2026 16:00 | 8 | 107.50 |
| 06/17/2026 16:00 | 5 | 107.50 |
| 06/17/2026 16:00 | 1 | 107.32 |
| 06/17/2026 16:00 | 1 | 107.47 |
| 06/17/2026 16:00 | 9 | 107.52 |
| 06/17/2026 16:00 | 2 | 107.46 |
| 06/17/2026 16:00 | 1 | 107.46 |
| 06/17/2026 16:00 | 1 | 107.46 |
| 06/17/2026 16:00 | 100 | 107.46 |
| 06/17/2026 15:59 | 3 | 107.83 |
| 06/17/2026 15:59 | 6 | 107.80 |
| 06/17/2026 15:59 | 7 | 107.835 |
| 06/17/2026 15:59 | 10 | 107.835 |
| 06/17/2026 15:59 | 54 | 107.83 |
| 06/17/2026 15:58 | 5 | 107.62 |
| 06/17/2026 15:58 | 31 | 107.52 |
| 06/17/2026 15:58 | 5 | 107.54 |
| 06/17/2026 15:58 | 15 | 107.62 |
| 06/17/2026 15:58 | 46 | 107.46 |
| 06/17/2026 15:58 | 100 | 107.47 |
| 06/17/2026 15:57 | 53 | 107.53 |
| 06/17/2026 15:55 | 25 | 107.86 |
| 06/17/2026 15:52 | 99 | 108.03 |
| 06/17/2026 15:52 | 1 | 108.02 |
| 06/17/2026 15:49 | 5 | 107.89 |
| 06/17/2026 15:49 | 4 | 107.83 |
| 06/17/2026 15:49 | 100 | 107.555 |
| 06/17/2026 15:49 | 45 | 107.50 |
| 06/17/2026 15:49 | 50 | 107.53 |
| 06/17/2026 15:49 | 3 | 107.63 |
| 06/17/2026 15:49 | 1 | 107.65 |
| 06/17/2026 15:49 | 5 | 108.12 |
| 06/17/2026 15:49 | 99 | 107.66 |
| 06/17/2026 15:49 | 6 | 107.49 |
| 06/17/2026 15:49 | 122 | 107.49 |
| 06/17/2026 15:49 | 140 | 107.49 |
| 06/17/2026 15:49 | 100 | 107.49 |
| 06/17/2026 15:49 | 50 | 107.49 |
| 06/17/2026 15:49 | 69 | 107.49 |
| 06/17/2026 15:49 | 1 | 107.65 |
| 06/17/2026 15:49 | 1 | 107.64 |
| 06/17/2026 15:49 | 1 | 107.64 |
| 06/17/2026 15:49 | 1 | 107.64 |
| 06/17/2026 15:49 | 200 | 107.57 |
| 06/17/2026 15:49 | 47 | 107.57 |
| 06/17/2026 15:49 | 53 | 107.57 |
| 06/17/2026 15:49 | 17 | 107.57 |
| 06/17/2026 15:49 | 46 | 107.57 |
| 06/17/2026 15:49 | 37 | 107.57 |
| 06/17/2026 15:49 | 79 | 107.57 |
| 06/17/2026 15:49 | 5 | 107.57 |
| 06/17/2026 15:49 | 16 | 107.57 |
| 06/17/2026 15:49 | 1 | 107.57 |
| 06/17/2026 15:49 | 4 | 107.57 |
| 06/17/2026 15:49 | 5 | 107.57 |
| 06/17/2026 15:49 | 90 | 107.57 |
| 06/17/2026 15:49 | 10 | 107.57 |
| 06/17/2026 15:49 | 1 | 107.57 |
| 06/17/2026 15:49 | 5 | 107.57 |
| 06/17/2026 15:49 | 26 | 107.57 |
| 06/17/2026 15:49 | 100 | 107.57 |
| 06/17/2026 15:49 | 100 | 107.42 |
| 06/17/2026 15:42 | 100 | 107.42 |
| 06/17/2026 15:42 | 1 | 107.51 |
| 06/17/2026 15:42 | 11 | 107.51 |
| 06/17/2026 15:42 | 100 | 107.50 |
| 06/17/2026 15:42 | 132 | 107.38 |
| 06/17/2026 15:42 | 1 | 107.31 |
| 06/17/2026 15:42 | 1 | 107.31 |
| 06/17/2026 15:42 | 1 | 107.31 |
| 06/17/2026 15:42 | 1 | 107.31 |
| 06/17/2026 15:42 | 1 | 107.31 |
| 06/17/2026 15:42 | 12 | 107.31 |
| 06/17/2026 15:42 | 100 | 107.30 |
| 06/17/2026 15:42 | 1 | 107.26 |
| 06/17/2026 15:42 | 1 | 107.21 |
| 06/17/2026 15:38 | 34 | 106.485 |
| 06/17/2026 15:37 | 19 | 106.77 |
| 06/17/2026 15:37 | 48 | 106.77 |
| 06/17/2026 15:37 | 5 | 106.77 |
| 06/17/2026 15:37 | 13 | 106.80 |
| 06/17/2026 15:37 | 72 | 106.80 |
| 06/17/2026 15:37 | 100 | 106.87 |
| 06/17/2026 15:37 | 44 | 106.77 |
| 06/17/2026 15:37 | 100 | 106.77 |
| 06/17/2026 15:37 | 4 | 107.145 |
| 06/17/2026 15:37 | 69 | 106.585 |
| 06/17/2026 15:32 | 9 | 106.21 |
| 06/17/2026 15:32 | 11 | 106.21 |
| 06/17/2026 15:31 | 25 | 105.76 |
| 06/17/2026 15:31 | 50 | 105.76 |
| 06/17/2026 15:31 | 25 | 105.76 |
| 06/17/2026 15:31 | 30 | 105.76 |
| 06/17/2026 15:31 | 70 | 105.76 |
| 06/17/2026 15:31 | 30 | 105.76 |
| 06/17/2026 15:31 | 70 | 105.76 |
| 06/17/2026 15:31 | 25 | 105.76 |
| 06/17/2026 15:31 | 75 | 105.76 |
| 06/17/2026 15:31 | 25 | 105.585 |
| 06/17/2026 15:31 | 25 | 105.585 |
| 06/17/2026 15:31 | 25 | 105.585 |
| 06/17/2026 15:31 | 25 | 105.585 |
| 06/17/2026 15:31 | 600 | 105.41 |
| 06/17/2026 15:31 | 400 | 105.41 |
| 06/17/2026 15:31 | 100 | 105.41 |
| 06/17/2026 15:31 | 400 | 105.41 |
| 06/17/2026 15:31 | 573 | 105.41 |
| 06/17/2026 15:31 | 14 | 105.41 |
| 06/17/2026 15:31 | 96 | 105.41 |
| 06/17/2026 15:31 | 47 | 105.41 |
| 06/17/2026 15:31 | 16 | 105.41 |
| 06/17/2026 15:31 | 32 | 105.41 |
| 06/17/2026 15:31 | 40 | 105.41 |
| 06/17/2026 15:31 | 147 | 105.41 |
| 06/17/2026 15:31 | 223 | 105.41 |
| 06/17/2026 15:31 | 25 | 105.41 |
| 06/17/2026 15:31 | 543 | 105.41 |
| 06/17/2026 15:31 | 16 | 105.41 |
| 06/17/2026 15:31 | 6 | 105.41 |
| 06/17/2026 15:31 | 47 | 105.41 |
| 06/17/2026 15:31 | 4 | 105.41 |
| 06/17/2026 15:31 | 122 | 105.41 |
| 06/17/2026 15:31 | 146 | 105.41 |
| 06/17/2026 15:31 | 37 | 105.41 |
| 06/17/2026 15:31 | 33 | 105.41 |
| 06/17/2026 15:31 | 268 | 105.41 |
| 06/17/2026 15:31 | 100 | 105.42 |
| 06/17/2026 15:31 | 200 | 105.42 |
| 06/17/2026 15:31 | 100 | 105.63 |
| 06/17/2026 15:31 | 10 | 105.73 |
| 06/17/2026 15:31 | 37 | 105.42 |
| 06/17/2026 15:31 | 100 | 105.58 |
| 06/17/2026 15:31 | 100 | 105.60 |
| 06/17/2026 15:31 | 100 | 105.62 |
| 06/17/2026 15:31 | 1 | 105.79 |
| 06/17/2026 15:31 | 5 | 105.83 |
| 06/17/2026 15:31 | 1 | 106.00 |
| 06/17/2026 15:31 | 22 | 106.00 |
| 06/17/2026 15:31 | 28 | 106.00 |
| 06/17/2026 15:31 | 1 | 106.00 |
| 06/17/2026 15:31 | 35 | 106.08 |
| 06/17/2026 15:31 | 100 | 106.11 |
| 06/17/2026 15:31 | 40 | 106.11 |
| 06/17/2026 15:31 | 60 | 106.11 |
| 06/17/2026 15:31 | 140 | 106.17 |
| 06/17/2026 15:31 | 100 | 106.11 |
| 06/17/2026 15:31 | 32 | 106.27 |
| 06/17/2026 15:31 | 1 | 106.27 |
| 06/17/2026 15:31 | 1 | 106.40 |
| 06/17/2026 15:31 | 12 | 106.47 |
| 06/17/2026 15:31 | 42 | 106.48 |
| 06/17/2026 15:31 | 46 | 106.48 |
| 06/17/2026 15:31 | 12 | 106.48 |
| 06/17/2026 15:31 | 600 | 106.68 |
| 06/17/2026 15:30 | 2 | 107.675 |
| 06/17/2026 15:30 | 2 | 107.00 |
| 06/17/2026 15:30 | 3 | 107.00 |
| 06/17/2026 15:30 | 2 | 107.68 |
| 06/17/2026 15:30 | 3725 | 107.68 |
| 06/17/2026 15:30 | 45 | 107.51 |
| 06/17/2026 15:30 | 100 | 107.51 |
| 06/17/2026 15:30 | 12 | 107.51 |
| 06/17/2026 15:30 | 46 | 107.69 |
| 06/17/2026 15:30 | 15 | 108.49 |
| 06/17/2026 15:25 | 1 | 110.99 |
| 06/17/2026 15:25 | 1 | 110.99 |
| 06/17/2026 15:25 | 1 | 110.99 |
| 06/17/2026 15:25 | 1 | 110.99 |
| 06/17/2026 15:25 | 1 | 110.99 |
| 06/17/2026 15:25 | 1 | 110.99 |