Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
133.07
-0.24
(
-0.18% )
|
133.08
|
100 |
133.18
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 133.07 |
| 10/16/2026 23:20 | � | 133.07 |
| 10/16/2026 22:37 | 22 | 131.60 |
| 10/16/2026 22:30 | � | 133.07 |
| 10/16/2026 22:00 | 1 | 133.00 |
| 10/16/2026 22:00 | � | 133.07 |
| 10/16/2026 22:00 | 79027 | 133.07 |
| 10/16/2026 21:59 | 39 | 133.08 |
| 10/16/2026 21:59 | 61 | 133.09 |
| 10/16/2026 21:59 | 2 | 133.09 |
| 10/16/2026 21:59 | 24 | 133.09 |
| 10/16/2026 21:59 | 98 | 133.09 |
| 10/16/2026 21:59 | 2 | 133.09 |
| 10/16/2026 21:59 | 5 | 133.12 |
| 10/16/2026 21:59 | 13 | 133.12 |
| 10/16/2026 21:59 | 40 | 133.17 |
| 10/16/2026 21:59 | 74 | 133.08 |
| 10/16/2026 21:59 | 100 | 133.08 |
| 10/16/2026 21:59 | 26 | 133.08 |
| 10/16/2026 21:59 | 1 | 133.09 |
| 10/16/2026 21:59 | 88 | 133.15 |
| 10/16/2026 21:59 | 50 | 133.14 |
| 10/16/2026 21:59 | 74 | 133.08 |
| 10/16/2026 21:59 | 54 | 133.09 |
| 10/16/2026 21:59 | 2 | 133.09 |
| 10/16/2026 21:59 | 44 | 133.09 |
| 10/16/2026 21:59 | 20 | 133.15 |
| 10/16/2026 21:59 | 100 | 133.09 |
| 10/16/2026 21:59 | 92 | 133.09 |
| 10/16/2026 21:59 | 8 | 133.09 |
| 10/16/2026 21:59 | 10 | 133.09 |
| 10/16/2026 21:59 | 14 | 133.10 |
| 10/16/2026 21:59 | 1 | 133.11 |
| 10/16/2026 21:59 | 19 | 133.17 |
| 10/16/2026 21:59 | 86 | 133.10 |
| 10/16/2026 21:59 | 140 | 133.12 |
| 10/16/2026 21:59 | 25 | 133.10 |
| 10/16/2026 21:59 | 100 | 133.10 |
| 10/16/2026 21:59 | 9 | 133.10 |
| 10/16/2026 21:59 | 38 | 133.10 |
| 10/16/2026 21:59 | 28 | 133.10 |
| 10/16/2026 21:59 | 122 | 133.10 |
| 10/16/2026 21:59 | 78 | 133.11 |
| 10/16/2026 21:59 | 22 | 133.11 |
| 10/16/2026 21:59 | 2 | 133.13 |
| 10/16/2026 21:59 | 89 | 133.15 |
| 10/16/2026 21:59 | 2 | 133.10 |
| 10/16/2026 21:59 | 1 | 133.16 |
| 10/16/2026 21:59 | 64 | 133.15 |
| 10/16/2026 21:59 | 34 | 133.12 |
| 10/16/2026 21:59 | 1 | 133.09 |
| 10/16/2026 21:59 | 99 | 133.09 |
| 10/16/2026 21:59 | 1 | 133.14 |
| 10/16/2026 21:59 | 87 | 133.13 |
| 10/16/2026 21:59 | 6 | 133.13 |
| 10/16/2026 21:59 | 1 | 133.13 |
| 10/16/2026 21:59 | 59 | 133.14 |
| 10/16/2026 21:59 | 77 | 133.13 |
| 10/16/2026 21:59 | 1 | 133.12 |
| 10/16/2026 21:59 | 18 | 133.13 |
| 10/16/2026 21:59 | 1 | 133.13 |
| 10/16/2026 21:59 | 3 | 133.13 |
| 10/16/2026 21:59 | 29 | 133.13 |
| 10/16/2026 21:59 | 1 | 133.11 |
| 10/16/2026 21:59 | 20 | 133.13 |
| 10/16/2026 21:59 | 1 | 133.11 |
| 10/16/2026 21:59 | 19 | 133.13 |
| 10/16/2026 21:59 | 30 | 133.13 |
| 10/16/2026 21:59 | 1 | 133.13 |
| 10/16/2026 21:59 | 29 | 133.11 |
| 10/16/2026 21:59 | 1 | 133.09 |
| 10/16/2026 21:59 | 1 | 133.13 |
| 10/16/2026 21:59 | 52 | 133.13 |
| 10/16/2026 21:59 | 33 | 133.10 |
| 10/16/2026 21:59 | 67 | 133.10 |
| 10/16/2026 21:59 | 3 | 133.10 |
| 10/16/2026 21:59 | 1 | 133.16 |
| 10/16/2026 21:59 | 2 | 133.11 |
| 10/16/2026 21:59 | 75 | 133.17 |
| 10/16/2026 21:59 | 30 | 133.10 |
| 10/16/2026 21:59 | 11 | 133.19 |
| 10/16/2026 21:59 | 7 | 133.19 |
| 10/16/2026 21:59 | 7 | 133.16 |
| 10/16/2026 21:59 | 2 | 133.16 |
| 10/16/2026 21:59 | 5 | 133.16 |
| 10/16/2026 21:59 | 2 | 133.135 |
| 10/16/2026 21:59 | 3 | 133.135 |
| 10/16/2026 21:59 | 5 | 133.135 |
| 10/16/2026 21:59 | 52 | 133.135 |
| 10/16/2026 21:59 | 10 | 133.135 |
| 10/16/2026 21:59 | 10 | 133.12 |
| 10/16/2026 21:59 | 1 | 133.12 |
| 10/16/2026 21:59 | 18 | 133.12 |
| 10/16/2026 21:59 | 61 | 133.12 |
| 10/16/2026 21:59 | 6 | 133.12 |
| 10/16/2026 21:59 | 10 | 133.12 |
| 10/16/2026 21:59 | 3 | 133.12 |
| 10/16/2026 21:59 | 19 | 133.13 |
| 10/16/2026 21:59 | 1 | 133.15 |
| 10/16/2026 21:59 | 12 | 133.15 |
| 10/16/2026 21:59 | 1013 | 133.15 |
| 10/16/2026 21:59 | 100 | 133.14 |
| 10/16/2026 21:59 | 41 | 133.14 |
| 10/16/2026 21:59 | 100 | 133.14 |
| 10/16/2026 21:59 | 1 | 133.14 |
| 10/16/2026 21:59 | 10 | 133.14 |
| 10/16/2026 21:59 | 3 | 133.14 |
| 10/16/2026 21:59 | 6 | 133.14 |
| 10/16/2026 21:59 | 1 | 133.14 |
| 10/16/2026 21:59 | 16 | 133.14 |
| 10/16/2026 21:59 | 2 | 133.14 |
| 10/16/2026 21:59 | 1 | 133.14 |
| 10/16/2026 21:59 | 1 | 133.14 |
| 10/16/2026 21:59 | 1 | 133.14 |
| 10/16/2026 21:59 | 2 | 133.14 |
| 10/16/2026 21:59 | 1 | 133.14 |
| 10/16/2026 21:59 | 1 | 133.14 |
| 10/16/2026 21:59 | 40 | 133.14 |
| 10/16/2026 21:59 | 1 | 133.14 |
| 10/16/2026 21:59 | 2 | 133.14 |
| 10/16/2026 21:59 | 80 | 133.14 |
| 10/16/2026 21:59 | 30 | 133.14 |
| 10/16/2026 21:59 | 44 | 133.14 |
| 10/16/2026 21:59 | 4 | 133.14 |
| 10/16/2026 21:59 | 1 | 133.14 |
| 10/16/2026 21:59 | 21 | 133.14 |
| 10/16/2026 21:59 | 38 | 133.15 |
| 10/16/2026 21:59 | 13 | 133.14 |
| 10/16/2026 21:59 | 2 | 133.19 |
| 10/16/2026 21:59 | 67 | 133.21 |
| 10/16/2026 21:59 | 43 | 133.15 |
| 10/16/2026 21:59 | 10 | 133.17 |
| 10/16/2026 21:59 | 3 | 133.17 |
| 10/16/2026 21:59 | 41 | 133.17 |
| 10/16/2026 21:59 | 26 | 133.19 |
| 10/16/2026 21:59 | 46 | 133.19 |
| 10/16/2026 21:59 | 54 | 133.19 |
| 10/16/2026 21:59 | 8 | 133.24 |
| 10/16/2026 21:59 | 26 | 133.24 |
| 10/16/2026 21:59 | 44 | 133.24 |
| 10/16/2026 21:59 | 8 | 133.24 |
| 10/16/2026 21:59 | 100 | 133.24 |
| 10/16/2026 21:59 | 199 | 133.24 |
| 10/16/2026 21:59 | 51 | 133.24 |
| 10/16/2026 21:59 | 42 | 133.24 |
| 10/16/2026 21:59 | 9 | 133.23 |
| 10/16/2026 21:59 | 36 | 133.21 |
| 10/16/2026 21:59 | 8 | 133.24 |
| 10/16/2026 21:59 | 28 | 133.21 |
| 10/16/2026 21:59 | 36 | 133.21 |
| 10/16/2026 21:59 | 36 | 133.21 |
| 10/16/2026 21:59 | 10 | 133.16 |
| 10/16/2026 21:59 | 43 | 133.19 |
| 10/16/2026 21:59 | 26 | 133.215 |
| 10/16/2026 21:59 | 37 | 133.215 |
| 10/16/2026 21:59 | 37 | 133.215 |
| 10/16/2026 21:59 | 235 | 133.25 |
| 10/16/2026 21:59 | 73 | 133.24 |
| 10/16/2026 21:59 | 23 | 133.24 |
| 10/16/2026 21:59 | 6 | 133.18 |
| 10/16/2026 21:59 | 31 | 133.19 |
| 10/16/2026 21:59 | 37 | 133.19 |
| 10/16/2026 21:59 | 19 | 133.24 |
| 10/16/2026 21:59 | 3 | 133.21 |
| 10/16/2026 21:59 | 37 | 133.21 |
| 10/16/2026 21:59 | 10 | 133.23 |
| 10/16/2026 21:59 | 1 | 133.26 |
| 10/16/2026 21:59 | 12 | 133.25 |
| 10/16/2026 21:59 | 300 | 133.25 |
| 10/16/2026 21:59 | 100 | 133.25 |
| 10/16/2026 21:59 | 2 | 133.22 |
| 10/16/2026 21:59 | 23 | 133.21 |
| 10/16/2026 21:59 | 100 | 133.21 |
| 10/16/2026 21:59 | 100 | 133.21 |
| 10/16/2026 21:59 | 177 | 133.21 |
| 10/16/2026 21:59 | 100 | 133.21 |
| 10/16/2026 21:59 | 14 | 133.21 |
| 10/16/2026 21:59 | 10 | 133.21 |
| 10/16/2026 21:59 | 37 | 133.21 |
| 10/16/2026 21:59 | 30 | 133.21 |
| 10/16/2026 21:59 | 14 | 133.21 |
| 10/16/2026 21:59 | 9 | 133.21 |
| 10/16/2026 21:59 | 20 | 133.21 |
| 10/16/2026 21:59 | 20 | 133.21 |
| 10/16/2026 21:59 | 100 | 133.21 |
| 10/16/2026 21:59 | 3 | 133.19 |
| 10/16/2026 21:59 | 12 | 133.18 |
| 10/16/2026 21:59 | 53 | 133.18 |
| 10/16/2026 21:59 | 25 | 133.18 |
| 10/16/2026 21:59 | 15 | 133.18 |
| 10/16/2026 21:59 | 32 | 133.18 |
| 10/16/2026 21:59 | 19 | 133.18 |
| 10/16/2026 21:59 | 38 | 133.18 |
| 10/16/2026 21:59 | 40 | 133.18 |
| 10/16/2026 21:59 | 17 | 133.18 |
| 10/16/2026 21:59 | 5 | 133.15 |
| 10/16/2026 21:59 | 1 | 133.175 |
| 10/16/2026 21:58 | 25 | 133.19 |
| 10/16/2026 21:58 | 10 | 133.16 |
| 10/16/2026 21:58 | 60 | 133.16 |
| 10/16/2026 21:58 | 31 | 133.195 |
| 10/16/2026 21:58 | 100 | 133.225 |
| 10/16/2026 21:58 | 3 | 133.13 |
| 10/16/2026 21:58 | 5 | 133.13 |
| 10/16/2026 21:58 | 87 | 133.10 |
| 10/16/2026 21:58 | 2 | 133.10 |
| 10/16/2026 21:57 | 4 | 133.18 |
| 10/16/2026 21:57 | 6 | 133.18 |
| 10/16/2026 21:57 | 3 | 133.18 |
| 10/16/2026 21:57 | 1 | 133.18 |
| 10/16/2026 21:57 | 6 | 133.15 |
| 10/16/2026 21:57 | 4 | 133.15 |
| 10/16/2026 21:57 | 87 | 133.18 |
| 10/16/2026 21:57 | 113 | 133.18 |
| 10/16/2026 21:57 | 160 | 133.18 |
| 10/16/2026 21:57 | 13 | 133.18 |
| 10/16/2026 21:57 | 16 | 133.23 |
| 10/16/2026 21:57 | 16 | 133.24 |
| 10/16/2026 21:57 | 16 | 133.24 |
| 10/16/2026 21:57 | 100 | 133.26 |
| 10/16/2026 21:57 | 100 | 133.26 |
| 10/16/2026 21:57 | 39 | 133.26 |
| 10/16/2026 21:57 | 20 | 133.27 |
| 10/16/2026 21:57 | 1 | 133.28 |
| 10/16/2026 21:57 | 2 | 133.28 |
| 10/16/2026 21:57 | 100 | 133.28 |
| 10/16/2026 21:57 | 16 | 133.28 |
| 10/16/2026 21:57 | 33 | 133.28 |
| 10/16/2026 21:57 | 20 | 133.28 |
| 10/16/2026 21:57 | 100 | 133.28 |
| 10/16/2026 21:57 | 20 | 133.28 |
| 10/16/2026 21:57 | 4 | 133.28 |
| 10/16/2026 21:57 | 10 | 133.28 |
| 10/16/2026 21:57 | 33 | 133.28 |
| 10/16/2026 21:57 | 34 | 133.28 |
| 10/16/2026 21:57 | 31 | 133.28 |
| 10/16/2026 21:57 | 19 | 133.28 |
| 10/16/2026 21:57 | 22 | 133.30 |
| 10/16/2026 21:57 | 2 | 133.35 |
| 10/16/2026 21:57 | 10 | 133.36 |
| 10/16/2026 21:57 | 10 | 133.36 |
| 10/16/2026 21:57 | 1 | 133.44 |
| 10/16/2026 21:57 | 2 | 133.43 |
| 10/16/2026 21:57 | 100 | 133.43 |
| 10/16/2026 21:57 | 7 | 133.43 |
| 10/16/2026 21:57 | 5 | 133.43 |
| 10/16/2026 21:57 | 15 | 133.43 |
| 10/16/2026 21:57 | 49 | 133.43 |
| 10/16/2026 21:57 | 51 | 133.43 |
| 10/16/2026 21:57 | 6 | 133.43 |
| 10/16/2026 21:57 | 8 | 133.43 |
| 10/16/2026 21:57 | 5 | 133.43 |
| 10/16/2026 21:57 | 82 | 133.35 |
| 10/16/2026 21:57 | 100 | 133.39 |
| 10/16/2026 21:57 | 9 | 133.38 |
| 10/16/2026 21:57 | 23 | 133.38 |
| 10/16/2026 21:57 | 50 | 133.35 |
| 10/16/2026 21:57 | 8 | 133.35 |
| 10/16/2026 21:57 | 34 | 133.35 |
| 10/16/2026 21:57 | 66 | 133.35 |
| 10/16/2026 21:57 | 20 | 133.35 |
| 10/16/2026 21:57 | 100 | 133.35 |
| 10/16/2026 21:57 | 7 | 133.35 |
| 10/16/2026 21:57 | 9 | 133.35 |
| 10/16/2026 21:57 | 42 | 133.33 |
| 10/16/2026 21:57 | 126 | 133.31 |
| 10/16/2026 21:57 | 10 | 133.31 |
| 10/16/2026 21:57 | 100 | 133.32 |
| 10/16/2026 21:57 | 10 | 133.32 |
| 10/16/2026 21:57 | 10 | 133.32 |
| 10/16/2026 21:57 | 23 | 133.37 |
| 10/16/2026 21:57 | 23 | 133.365 |
| 10/16/2026 21:57 | 4 | 133.355 |
| 10/16/2026 21:57 | 19 | 133.35 |
| 10/16/2026 21:57 | 23 | 133.35 |
| 10/16/2026 21:57 | 23 | 133.35 |
| 10/16/2026 21:57 | 23 | 133.35 |
| 10/16/2026 21:57 | 12 | 133.35 |
| 10/16/2026 21:57 | 99 | 133.29 |
| 10/16/2026 21:57 | 91 | 133.35 |
| 10/16/2026 21:57 | 5 | 133.35 |
| 10/16/2026 21:57 | 4 | 133.35 |
| 10/16/2026 21:57 | 10 | 133.34 |
| 10/16/2026 21:57 | 100 | 133.34 |
| 10/16/2026 21:57 | 100 | 133.32 |
| 10/16/2026 21:57 | 100 | 133.32 |
| 10/16/2026 21:57 | 4 | 133.32 |
| 10/16/2026 21:57 | 7 | 133.32 |
| 10/16/2026 21:57 | 100 | 133.32 |
| 10/16/2026 21:57 | 100 | 133.32 |
| 10/16/2026 21:57 | 90 | 133.32 |
| 10/16/2026 21:57 | 37 | 133.32 |
| 10/16/2026 21:57 | 5 | 133.32 |
| 10/16/2026 21:57 | 5 | 133.32 |
| 10/16/2026 21:57 | 11 | 133.31 |
| 10/16/2026 21:57 | 19 | 133.295 |
| 10/16/2026 21:57 | 5 | 133.295 |
| 10/16/2026 21:57 | 5 | 133.28 |
| 10/16/2026 21:57 | 1 | 133.28 |
| 10/16/2026 21:57 | 24 | 133.29 |
| 10/16/2026 21:57 | 13 | 133.29 |
| 10/16/2026 21:57 | 32 | 133.29 |
| 10/16/2026 21:57 | 56 | 133.29 |
| 10/16/2026 21:57 | 44 | 133.29 |
| 10/16/2026 21:57 | 40 | 133.30 |
| 10/16/2026 21:57 | 3 | 133.30 |
| 10/16/2026 21:57 | 3 | 133.30 |
| 10/16/2026 21:57 | 1 | 133.30 |
| 10/16/2026 21:57 | 1 | 133.30 |
| 10/16/2026 21:57 | 1 | 133.31 |
| 10/16/2026 21:57 | 19 | 133.31 |
| 10/16/2026 21:57 | 16 | 133.31 |
| 10/16/2026 21:57 | 5 | 133.31 |
| 10/16/2026 21:57 | 1 | 133.31 |
| 10/16/2026 21:57 | 1 | 133.31 |
| 10/16/2026 21:57 | 100 | 133.31 |
| 10/16/2026 21:57 | 1 | 133.31 |
| 10/16/2026 21:57 | 40 | 133.32 |
| 10/16/2026 21:57 | 30 | 133.32 |
| 10/16/2026 21:57 | 20 | 133.32 |
| 10/16/2026 21:57 | 1 | 133.32 |
| 10/16/2026 21:57 | 96 | 133.33 |
| 10/16/2026 21:57 | 51 | 133.33 |
| 10/16/2026 21:57 | 51 | 133.33 |
| 10/16/2026 21:56 | 51 | 133.33 |
| 10/16/2026 21:56 | 51 | 133.33 |
| 10/16/2026 21:56 | 1 | 133.33 |
| 10/16/2026 21:56 | 2 | 133.33 |
| 10/16/2026 21:56 | 11 | 133.34 |
| 10/16/2026 21:56 | 14 | 133.34 |
| 10/16/2026 21:56 | 21 | 133.34 |
| 10/16/2026 21:56 | 25 | 133.36 |
| 10/16/2026 21:56 | 10 | 133.41 |
| 10/16/2026 21:56 | 20 | 133.43 |
| 10/16/2026 21:56 | 81 | 133.42 |
| 10/16/2026 21:56 | 19 | 133.42 |
| 10/16/2026 21:56 | 100 | 133.42 |
| 10/16/2026 21:56 | 100 | 133.42 |
| 10/16/2026 21:56 | 83 | 133.42 |
| 10/16/2026 21:56 | 7 | 133.42 |
| 10/16/2026 21:56 | 6 | 133.33 |
| 10/16/2026 21:56 | 34 | 133.33 |
| 10/16/2026 21:56 | 13 | 133.33 |
| 10/16/2026 21:56 | 47 | 133.33 |
| 10/16/2026 21:56 | 11 | 133.38 |
| 10/16/2026 21:56 | 14 | 133.375 |
| 10/16/2026 21:56 | 2 | 133.33 |
| 10/16/2026 21:56 | 1 | 133.33 |
| 10/16/2026 21:56 | 2 | 133.33 |
| 10/16/2026 21:56 | 1 | 133.33 |
| 10/16/2026 21:56 | 17 | 133.33 |
| 10/16/2026 21:56 | 1 | 133.33 |
| 10/16/2026 21:56 | 12 | 133.33 |
| 10/16/2026 21:56 | 10 | 133.33 |
| 10/16/2026 21:56 | 7 | 133.33 |
| 10/16/2026 21:56 | 3 | 133.33 |
| 10/16/2026 21:56 | 6 | 133.33 |
| 10/16/2026 21:55 | 94 | 133.33 |
| 10/16/2026 21:55 | 38 | 133.33 |
| 10/16/2026 21:55 | 38 | 133.33 |
| 10/16/2026 21:55 | 13 | 133.37 |
| 10/16/2026 21:54 | 150 | 133.62 |
| 10/16/2026 21:54 | 5 | 133.52 |
| 10/16/2026 21:54 | 5 | 133.52 |
| 10/16/2026 21:54 | 15 | 133.52 |
| 10/16/2026 21:54 | 100 | 133.44 |
| 10/16/2026 21:54 | 15 | 133.52 |
| 10/16/2026 21:54 | 10 | 133.52 |
| 10/16/2026 21:54 | 10 | 133.44 |
| 10/16/2026 21:54 | 20 | 133.44 |
| 10/16/2026 21:54 | 15 | 133.43 |
| 10/16/2026 21:54 | 10 | 133.43 |
| 10/16/2026 21:54 | 1 | 133.375 |
| 10/16/2026 21:54 | 1 | 133.375 |
| 10/16/2026 21:54 | 1 | 133.375 |
| 10/16/2026 21:54 | 93 | 133.35 |
| 10/16/2026 21:54 | 7 | 133.35 |
| 10/16/2026 21:54 | 1 | 133.395 |
| 10/16/2026 21:54 | 1 | 133.395 |
| 10/16/2026 21:54 | 1 | 133.395 |
| 10/16/2026 21:54 | 43 | 133.37 |
| 10/16/2026 21:54 | 4 | 133.37 |
| 10/16/2026 21:54 | 57 | 133.37 |
| 10/16/2026 21:54 | 37 | 133.37 |
| 10/16/2026 21:54 | 3 | 133.37 |
| 10/16/2026 21:54 | 10 | 133.37 |
| 10/16/2026 21:54 | 1 | 133.37 |
| 10/16/2026 21:54 | 37 | 133.37 |
| 10/16/2026 21:54 | 100 | 133.37 |
| 10/16/2026 21:53 | 10 | 133.38 |
| 10/16/2026 21:53 | 31 | 133.38 |
| 10/16/2026 21:53 | 1 | 133.38 |
| 10/16/2026 21:53 | 1 | 133.38 |
| 10/16/2026 21:53 | 10 | 133.39 |
| 10/16/2026 21:53 | 1 | 133.39 |
| 10/16/2026 21:53 | 38 | 133.39 |
| 10/16/2026 21:53 | 3 | 133.39 |
| 10/16/2026 21:53 | 76 | 133.39 |
| 10/16/2026 21:53 | 5 | 133.39 |
| 10/16/2026 21:53 | 15 | 133.41 |
| 10/16/2026 21:53 | 12 | 133.41 |
| 10/16/2026 21:53 | 6 | 133.41 |
| 10/16/2026 21:53 | 9 | 133.41 |
| 10/16/2026 21:53 | 15 | 133.41 |
| 10/16/2026 21:53 | 15 | 133.41 |
| 10/16/2026 21:53 | 5 | 133.41 |
| 10/16/2026 21:53 | 10 | 133.41 |
| 10/16/2026 21:53 | 3 | 133.41 |
| 10/16/2026 21:53 | 15 | 133.41 |
| 10/16/2026 21:53 | 1 | 133.38 |
| 10/16/2026 21:53 | 1 | 133.38 |
| 10/16/2026 21:53 | 11 | 133.38 |
| 10/16/2026 21:53 | 4 | 133.38 |
| 10/16/2026 21:53 | 26 | 133.38 |
| 10/16/2026 21:53 | 55 | 133.38 |
| 10/16/2026 21:53 | 45 | 133.39 |
| 10/16/2026 21:53 | 18 | 133.39 |
| 10/16/2026 21:53 | 5 | 133.39 |
| 10/16/2026 21:53 | 96 | 133.39 |
| 10/16/2026 21:53 | 39 | 133.39 |
| 10/16/2026 21:53 | 10 | 133.39 |
| 10/16/2026 21:53 | 10 | 133.39 |
| 10/16/2026 21:52 | 23 | 133.41 |
| 10/16/2026 21:52 | 20 | 133.41 |
| 10/16/2026 21:52 | 100 | 133.37 |
| 10/16/2026 21:52 | 97 | 133.37 |
| 10/16/2026 21:52 | 3 | 133.37 |
| 10/16/2026 21:52 | 100 | 133.35 |
| 10/16/2026 21:52 | 4 | 133.35 |
| 10/16/2026 21:52 | 46 | 133.35 |
| 10/16/2026 21:52 | 50 | 133.34 |
| 10/16/2026 21:52 | 54 | 133.35 |
| 10/16/2026 21:52 | 97 | 133.34 |
| 10/16/2026 21:52 | 3 | 133.34 |
| 10/16/2026 21:51 | 46 | 133.24 |
| 10/16/2026 21:51 | 25 | 133.225 |
| 10/16/2026 21:51 | 13 | 133.22 |
| 10/16/2026 21:51 | 1 | 133.22 |
| 10/16/2026 21:51 | 9 | 133.22 |
| 10/16/2026 21:51 | 6 | 133.21 |
| 10/16/2026 21:51 | 25 | 133.18 |
| 10/16/2026 21:51 | 25 | 133.18 |
| 10/16/2026 21:51 | 25 | 133.18 |
| 10/16/2026 21:51 | 20 | 133.17 |
| 10/16/2026 21:51 | 10 | 133.17 |
| 10/16/2026 21:50 | 36 | 133.05 |
| 10/16/2026 21:50 | 11 | 133.05 |
| 10/16/2026 21:50 | 10 | 133.07 |
| 10/16/2026 21:50 | 1 | 133.07 |
| 10/16/2026 21:50 | 10 | 133.08 |
| 10/16/2026 21:50 | 20 | 133.08 |
| 10/16/2026 21:50 | 13 | 133.12 |
| 10/16/2026 21:50 | 2 | 133.12 |
| 10/16/2026 21:50 | 15 | 133.15 |
| 10/16/2026 21:50 | 1 | 133.11 |
| 10/16/2026 21:50 | 30 | 133.12 |
| 10/16/2026 21:50 | 100 | 133.16 |
| 10/16/2026 21:50 | 10 | 133.16 |
| 10/16/2026 21:50 | 1 | 133.10 |
| 10/16/2026 21:50 | 51 | 133.07 |
| 10/16/2026 21:50 | 10 | 133.04 |
| 10/16/2026 21:50 | 24 | 133.03 |
| 10/16/2026 21:50 | 29 | 133.03 |
| 10/16/2026 21:49 | 5 | 133.03 |
| 10/16/2026 21:49 | 3 | 133.03 |
| 10/16/2026 21:49 | 8 | 132.99 |
| 10/16/2026 21:49 | 16 | 132.99 |
| 10/16/2026 21:49 | 16 | 132.99 |
| 10/16/2026 21:49 | 40 | 132.93 |
| 10/16/2026 21:49 | 3 | 132.93 |
| 10/16/2026 21:48 | 81 | 132.93 |
| 10/16/2026 21:47 | 86 | 132.92 |
| 10/16/2026 21:47 | 1 | 132.92 |
| 10/16/2026 21:47 | 10 | 132.91 |
| 10/16/2026 21:47 | 52 | 132.94 |
| 10/16/2026 21:47 | 31 | 132.93 |
| 10/16/2026 21:47 | 100 | 132.92 |
| 10/16/2026 21:47 | 1 | 132.92 |
| 10/16/2026 21:47 | 2 | 132.92 |
| 10/16/2026 21:47 | 76 | 132.92 |
| 10/16/2026 21:47 | 100 | 132.92 |
| 10/16/2026 21:47 | 50 | 132.92 |
| 10/16/2026 21:47 | 50 | 132.92 |
| 10/16/2026 21:47 | 48 | 132.91 |
| 10/16/2026 21:47 | 52 | 132.91 |
| 10/16/2026 21:45 | 84 | 132.84 |
| 10/16/2026 21:45 | 100 | 132.90 |
| 10/16/2026 21:45 | 44 | 132.90 |
| 10/16/2026 21:44 | 2 | 132.89 |
| 10/16/2026 21:43 | 9 | 132.85 |
| 10/16/2026 21:43 | 41 | 132.85 |
| 10/16/2026 21:43 | 39 | 132.85 |
| 10/16/2026 21:43 | 61 | 132.85 |
| 10/16/2026 21:43 | 11 | 132.85 |
| 10/16/2026 21:43 | 26 | 132.85 |
| 10/16/2026 21:43 | 10 | 132.91 |
| 10/16/2026 21:43 | 37 | 132.91 |
| 10/16/2026 21:43 | 12 | 132.94 |
| 10/16/2026 21:43 | 100 | 132.93 |
| 10/16/2026 21:43 | 100 | 132.92 |
| 10/16/2026 21:43 | 3 | 132.92 |
| 10/16/2026 21:43 | 3 | 132.92 |
| 10/16/2026 21:43 | 100 | 132.895 |
| 10/16/2026 21:43 | 100 | 132.895 |
| 10/16/2026 21:42 | 4 | 132.87 |
| 10/16/2026 21:42 | 15 | 132.87 |
| 10/16/2026 21:42 | 17 | 132.88 |
| 10/16/2026 21:42 | 11 | 132.88 |
| 10/16/2026 21:42 | 7 | 132.88 |
| 10/16/2026 21:42 | 27 | 132.96 |
| 10/16/2026 21:42 | 2 | 132.96 |
| 10/16/2026 21:42 | 30 | 132.96 |
| 10/16/2026 21:42 | 5 | 132.96 |
| 10/16/2026 21:42 | 8 | 132.96 |
| 10/16/2026 21:42 | 2 | 132.94 |
| 10/16/2026 21:42 | 50 | 132.94 |
| 10/16/2026 21:42 | 1 | 132.92 |
| 10/16/2026 21:41 | 10 | 132.92 |
| 10/16/2026 21:41 | 5 | 132.89 |
| 10/16/2026 21:41 | 11 | 132.90 |
| 10/16/2026 21:41 | 100 | 132.90 |
| 10/16/2026 21:41 | 1 | 132.935 |
| 10/16/2026 21:40 | 94 | 132.94 |
| 10/16/2026 21:40 | 1 | 132.94 |
| 10/16/2026 21:40 | 5 | 132.94 |
| 10/16/2026 21:40 | 70 | 132.925 |
| 10/16/2026 21:40 | 31 | 132.91 |
| 10/16/2026 21:40 | 44 | 132.93 |
| 10/16/2026 21:40 | 4 | 132.93 |
| 10/16/2026 21:40 | 5 | 132.93 |
| 10/16/2026 21:40 | 25 | 132.93 |
| 10/16/2026 21:40 | 65 | 132.93 |
| 10/16/2026 21:40 | 10 | 132.93 |
| 10/16/2026 21:40 | 18 | 132.93 |
| 10/16/2026 21:40 | 7 | 132.93 |
| 10/16/2026 21:40 | 2 | 132.94 |
| 10/16/2026 21:40 | 28 | 132.94 |
| 10/16/2026 21:40 | 15 | 132.94 |
| 10/16/2026 21:39 | 1 | 132.99 |
| 10/16/2026 21:39 | 12 | 133.01 |
| 10/16/2026 21:39 | 2 | 132.98 |
| 10/16/2026 21:39 | 3 | 133.01 |
| 10/16/2026 21:39 | 5 | 133.01 |
| 10/16/2026 21:39 | 10 | 132.97 |
| 10/16/2026 21:39 | 5 | 132.97 |
| 10/16/2026 21:39 | 10 | 132.97 |
| 10/16/2026 21:39 | 10 | 132.98 |
| 10/16/2026 21:39 | 2 | 133.01 |
| 10/16/2026 21:39 | 15 | 132.98 |
| 10/16/2026 21:39 | 15 | 132.98 |
| 10/16/2026 21:39 | 15 | 132.98 |
| 10/16/2026 21:39 | 10 | 132.98 |
| 10/16/2026 21:39 | 3 | 132.98 |
| 10/16/2026 21:39 | 9 | 133.01 |
| 10/16/2026 21:39 | 91 | 133.01 |
| 10/16/2026 21:39 | 42 | 133.01 |
| 10/16/2026 21:39 | 49 | 133.01 |
| 10/16/2026 21:39 | 25 | 132.94 |
| 10/16/2026 21:39 | 10 | 132.97 |
| 10/16/2026 21:39 | 26 | 132.94 |
| 10/16/2026 21:39 | 100 | 132.94 |
| 10/16/2026 21:39 | 40 | 132.94 |
| 10/16/2026 21:39 | 30 | 132.94 |
| 10/16/2026 21:39 | 1 | 132.94 |
| 10/16/2026 21:38 | 18 | 132.94 |
| 10/16/2026 21:38 | 5 | 132.97 |
| 10/16/2026 21:38 | 2 | 132.97 |
| 10/16/2026 21:38 | 8 | 132.93 |
| 10/16/2026 21:38 | 10 | 132.93 |
| 10/16/2026 21:38 | 64 | 132.94 |
| 10/16/2026 21:38 | 23 | 132.94 |
| 10/16/2026 21:38 | 30 | 132.94 |
| 10/16/2026 21:38 | 10 | 132.94 |
| 10/16/2026 21:38 | 3 | 132.94 |
| 10/16/2026 21:38 | 10 | 132.94 |
| 10/16/2026 21:38 | 5 | 132.94 |
| 10/16/2026 21:38 | 5 | 133.005 |
| 10/16/2026 21:38 | 4 | 133.01 |
| 10/16/2026 21:37 | 7 | 132.97 |
| 10/16/2026 21:37 | 33 | 132.97 |
| 10/16/2026 21:37 | 2 | 132.97 |
| 10/16/2026 21:37 | 10 | 132.93 |
| 10/16/2026 21:37 | 15 | 132.93 |
| 10/16/2026 21:37 | 10 | 132.95 |
| 10/16/2026 21:37 | 15 | 132.95 |
| 10/16/2026 21:36 | 4 | 133.01 |
| 10/16/2026 21:35 | 4 | 133.05 |
| 10/16/2026 21:35 | 100 | 133.025 |
| 10/16/2026 21:33 | 11 | 133.00 |
| 10/16/2026 21:33 | 89 | 133.00 |
| 10/16/2026 21:33 | 11 | 133.00 |
| 10/16/2026 21:33 | 12 | 133.01 |
| 10/16/2026 21:33 | 2 | 133.07 |
| 10/16/2026 21:33 | 3 | 133.10 |
| 10/16/2026 21:33 | 1 | 133.08 |
| 10/16/2026 21:33 | 3 | 133.08 |
| 10/16/2026 21:32 | 4 | 133.10 |
| 10/16/2026 21:32 | 19 | 133.11 |
| 10/16/2026 21:32 | 2 | 133.07 |
| 10/16/2026 21:31 | 23 | 133.08 |
| 10/16/2026 21:31 | 47 | 133.08 |
| 10/16/2026 21:31 | 5 | 133.08 |
| 10/16/2026 21:31 | 25 | 133.08 |
| 10/16/2026 21:31 | 15 | 133.07 |
| 10/16/2026 21:31 | 100 | 133.06 |
| 10/16/2026 21:31 | 16 | 133.05 |
| 10/16/2026 21:31 | 1 | 133.05 |
| 10/16/2026 21:31 | 1 | 133.02 |
| 10/16/2026 21:31 | 2 | 133.02 |
| 10/16/2026 21:30 | 15 | 132.99 |
| 10/16/2026 21:30 | 4 | 132.99 |
| 10/16/2026 21:30 | 1 | 132.99 |
| 10/16/2026 21:30 | 1 | 132.94 |
| 10/16/2026 21:30 | 72 | 132.94 |
| 10/16/2026 21:30 | 9 | 132.94 |
| 10/16/2026 21:30 | 5 | 132.94 |
| 10/16/2026 21:30 | 13 | 132.94 |
| 10/16/2026 21:30 | 4 | 132.94 |
| 10/16/2026 21:30 | 87 | 132.93 |
| 10/16/2026 21:30 | 4 | 132.93 |
| 10/16/2026 21:30 | 6 | 132.93 |
| 10/16/2026 21:30 | 3 | 132.93 |
| 10/16/2026 21:26 | 25 | 132.84 |
| 10/16/2026 21:25 | 5 | 132.91 |
| 10/16/2026 21:25 | 2 | 132.90 |
| 10/16/2026 21:25 | 21 | 132.85 |
| 10/16/2026 21:25 | 97 | 132.84 |
| 10/16/2026 21:25 | 100 | 132.84 |
| 10/16/2026 21:25 | 1 | 132.83 |
| 10/16/2026 21:25 | 69 | 132.82 |
| 10/16/2026 21:25 | 1 | 132.82 |
| 10/16/2026 21:25 | 4 | 132.82 |
| 10/16/2026 21:25 | 6 | 132.82 |
| 10/16/2026 21:25 | 100 | 132.82 |
| 10/16/2026 21:25 | 86 | 132.69 |
| 10/16/2026 21:22 | 1 | 132.75 |
| 10/16/2026 21:22 | 29 | 132.75 |
| 10/16/2026 21:22 | 13 | 132.75 |
| 10/16/2026 21:22 | 8 | 132.75 |
| 10/16/2026 21:22 | 1 | 132.77 |
| 10/16/2026 21:22 | 1 | 132.81 |
| 10/16/2026 21:22 | 7 | 132.81 |
| 10/16/2026 21:22 | 33 | 132.83 |
| 10/16/2026 21:22 | 84 | 132.83 |
| 10/16/2026 21:22 | 1 | 132.83 |
| 10/16/2026 21:22 | 9 | 132.83 |
| 10/16/2026 21:22 | 22 | 132.83 |
| 10/16/2026 21:22 | 8 | 132.83 |
| 10/16/2026 21:21 | 1 | 133.07 |
| 10/16/2026 21:21 | 4 | 133.07 |
| 10/16/2026 21:21 | 23 | 133.07 |
| 10/16/2026 21:21 | 5 | 133.07 |
| 10/16/2026 21:21 | 1 | 133.07 |
| 10/16/2026 21:21 | 1 | 133.07 |
| 10/16/2026 21:20 | 1 | 133.07 |
| 10/16/2026 21:20 | 1 | 133.07 |
| 10/16/2026 21:20 | 1 | 133.05 |
| 10/16/2026 21:20 | 5 | 133.02 |
| 10/16/2026 21:20 | 10 | 133.02 |
| 10/16/2026 21:20 | 3 | 132.99 |
| 10/16/2026 21:20 | 3 | 132.99 |
| 10/16/2026 21:20 | 21 | 132.99 |
| 10/16/2026 21:20 | 13 | 132.99 |
| 10/16/2026 21:20 | 23 | 132.99 |
| 10/16/2026 21:20 | 3 | 132.99 |
| 10/16/2026 21:19 | 2 | 132.99 |
| 10/16/2026 21:19 | 1 | 132.99 |
| 10/16/2026 21:18 | 3 | 132.915 |
| 10/16/2026 21:18 | 2 | 132.915 |
| 10/16/2026 21:18 | 1 | 132.915 |
| 10/16/2026 21:18 | 1 | 132.915 |
| 10/16/2026 21:18 | 1 | 132.915 |
| 10/16/2026 21:17 | 3 | 132.98 |
| 10/16/2026 21:17 | 1 | 132.98 |
| 10/16/2026 21:17 | 2 | 132.99 |
| 10/16/2026 21:17 | 5 | 132.99 |
| 10/16/2026 21:17 | 1 | 132.99 |
| 10/16/2026 21:17 | 1 | 132.98 |
| 10/16/2026 21:17 | 1 | 132.97 |
| 10/16/2026 21:17 | 9 | 132.97 |
| 10/16/2026 21:16 | 10 | 132.92 |
| 10/16/2026 21:16 | 1 | 132.94 |
| 10/16/2026 21:16 | 8 | 132.94 |
| 10/16/2026 21:16 | 69 | 132.94 |
| 10/16/2026 21:16 | 31 | 132.94 |
| 10/16/2026 21:16 | 1 | 132.93 |
| 10/16/2026 21:16 | 1 | 132.93 |
| 10/16/2026 21:16 | 10 | 132.89 |
| 10/16/2026 21:16 | 6 | 132.89 |
| 10/16/2026 21:15 | 1 | 132.89 |
| 10/16/2026 21:15 | 1 | 132.89 |
| 10/16/2026 21:15 | 1 | 132.87 |
| 10/16/2026 21:15 | 11 | 132.82 |
| 10/16/2026 21:15 | 1 | 132.79 |
| 10/16/2026 21:14 | 3 | 132.82 |
| 10/16/2026 21:14 | 1 | 132.82 |
| 10/16/2026 21:14 | 24 | 132.80 |
| 10/16/2026 21:14 | 14 | 132.80 |
| 10/16/2026 21:14 | 26 | 132.80 |
| 10/16/2026 21:14 | 1 | 132.80 |
| 10/16/2026 21:14 | 1 | 132.80 |
| 10/16/2026 21:14 | 3 | 132.79 |
| 10/16/2026 21:14 | 100 | 132.79 |
| 10/16/2026 21:14 | 3 | 132.77 |
| 10/16/2026 21:14 | 14 | 132.77 |
| 10/16/2026 21:14 | 5 | 132.77 |
| 10/16/2026 21:14 | 26 | 132.77 |
| 10/16/2026 21:14 | 9 | 132.77 |
| 10/16/2026 21:14 | 1 | 132.77 |
| 10/16/2026 21:13 | 1 | 132.75 |
| 10/16/2026 21:13 | 2 | 132.73 |
| 10/16/2026 21:12 | 1 | 132.76 |
| 10/16/2026 21:12 | 1 | 132.75 |
| 10/16/2026 21:12 | 9 | 132.68 |
| 10/16/2026 21:12 | 1 | 132.68 |
| 10/16/2026 21:12 | 100 | 132.66 |
| 10/16/2026 21:12 | 2 | 132.65 |
| 10/16/2026 21:12 | 20 | 132.65 |
| 10/16/2026 21:12 | 11 | 132.64 |
| 10/16/2026 21:12 | 100 | 132.64 |
| 10/16/2026 21:12 | 18 | 132.63 |
| 10/16/2026 21:12 | 2 | 132.63 |
| 10/16/2026 21:12 | 1 | 132.61 |
| 10/16/2026 21:12 | 1 | 132.61 |
| 10/16/2026 21:11 | 76 | 132.57 |
| 10/16/2026 21:10 | 2 | 132.52 |
| 10/16/2026 21:10 | 2 | 132.56 |
| 10/16/2026 21:09 | 1 | 132.58 |
| 10/16/2026 21:09 | 10 | 132.55 |
| 10/16/2026 21:09 | 10 | 132.53 |
| 10/16/2026 21:09 | 22 | 132.52 |
| 10/16/2026 21:09 | 11 | 132.52 |
| 10/16/2026 21:09 | 9 | 132.52 |
| 10/16/2026 21:09 | 1 | 132.52 |
| 10/16/2026 21:09 | 11 | 132.50 |
| 10/16/2026 21:09 | 18 | 132.50 |
| 10/16/2026 21:09 | 30 | 132.46 |
| 10/16/2026 21:09 | 100 | 132.46 |
| 10/16/2026 21:09 | 100 | 132.45 |
| 10/16/2026 21:09 | 25 | 132.45 |
| 10/16/2026 21:09 | 59 | 132.45 |
| 10/16/2026 21:08 | 1 | 132.31 |
| 10/16/2026 21:06 | 1 | 132.36 |
| 10/16/2026 21:06 | 30 | 132.32 |
| 10/16/2026 21:06 | 27 | 132.36 |
| 10/16/2026 21:06 | 3 | 132.38 |
| 10/16/2026 21:06 | 1 | 132.38 |
| 10/16/2026 21:06 | 4 | 132.40 |
| 10/16/2026 21:06 | 2 | 132.54 |
| 10/16/2026 21:06 | 2 | 132.54 |
| 10/16/2026 21:06 | 32 | 132.45 |
| 10/16/2026 21:05 | 1 | 132.465 |
| 10/16/2026 21:04 | 1 | 132.49 |
| 10/16/2026 21:04 | 100 | 132.49 |
| 10/16/2026 21:03 | 48 | 132.45 |
| 10/16/2026 21:03 | 2 | 132.51 |
| 10/16/2026 21:03 | 5 | 132.53 |
| 10/16/2026 21:03 | 16 | 132.53 |
| 10/16/2026 21:03 | 16 | 132.54 |
| 10/16/2026 21:03 | 16 | 132.54 |
| 10/16/2026 21:03 | 18 | 132.55 |
| 10/16/2026 21:03 | 5 | 132.56 |
| 10/16/2026 21:03 | 11 | 132.56 |
| 10/16/2026 21:03 | 15 | 132.57 |
| 10/16/2026 21:03 | 14 | 132.61 |
| 10/16/2026 21:03 | 70 | 132.62 |
| 10/16/2026 21:03 | 1 | 132.65 |
| 10/16/2026 21:03 | 20 | 132.65 |
| 10/16/2026 21:03 | 1 | 132.66 |
| 10/16/2026 21:01 | 2 | 132.80 |
| 10/16/2026 20:59 | 2 | 132.88 |
| 10/16/2026 20:59 | 1 | 132.82 |
| 10/16/2026 20:59 | 1 | 132.88 |
| 10/16/2026 20:59 | 2 | 132.86 |
| 10/16/2026 20:59 | 1 | 132.86 |
| 10/16/2026 20:59 | 2 | 132.86 |
| 10/16/2026 20:58 | 2 | 132.86 |
| 10/16/2026 20:58 | 3 | 132.86 |
| 10/16/2026 20:58 | 2 | 132.85 |
| 10/16/2026 20:58 | 8 | 132.85 |
| 10/16/2026 20:58 | 4 | 132.84 |
| 10/16/2026 20:58 | 2 | 132.84 |
| 10/16/2026 20:58 | 4 | 132.84 |
| 10/16/2026 20:58 | 90 | 132.78 |
| 10/16/2026 20:58 | 1 | 132.78 |
| 10/16/2026 20:58 | 60 | 132.78 |
| 10/16/2026 20:58 | 100 | 132.78 |
| 10/16/2026 20:55 | 60 | 132.625 |
| 10/16/2026 20:54 | 75 | 132.65 |
| 10/16/2026 20:54 | 2 | 132.68 |
| 10/16/2026 20:54 | 1 | 132.66 |
| 10/16/2026 20:54 | 30 | 132.65 |
| 10/16/2026 20:53 | 75 | 132.67 |
| 10/16/2026 20:53 | 1 | 132.68 |
| 10/16/2026 20:53 | 78 | 132.68 |
| 10/16/2026 20:53 | 22 | 132.68 |
| 10/16/2026 20:53 | 14 | 132.68 |
| 10/16/2026 20:53 | 100 | 132.69 |
| 10/16/2026 20:53 | 15 | 132.69 |
| 10/16/2026 20:53 | 1 | 132.69 |
| 10/16/2026 20:53 | 10 | 132.75 |
| 10/16/2026 20:53 | 1 | 132.75 |
| 10/16/2026 20:53 | 2 | 132.805 |
| 10/16/2026 20:51 | 1 | 132.81 |
| 10/16/2026 20:51 | 15 | 132.84 |
| 10/16/2026 20:50 | 4 | 132.88 |
| 10/16/2026 20:50 | 9 | 132.88 |
| 10/16/2026 20:50 | 20 | 132.88 |
| 10/16/2026 20:50 | 1 | 132.91 |
| 10/16/2026 20:50 | 21 | 132.96 |
| 10/16/2026 20:50 | 2 | 132.97 |
| 10/16/2026 20:50 | 1 | 132.99 |
| 10/16/2026 20:50 | 8 | 132.99 |
| 10/16/2026 20:50 | 9 | 133.00 |
| 10/16/2026 20:49 | 4 | 133.115 |
| 10/16/2026 20:48 | 5 | 133.21 |
| 10/16/2026 20:48 | 16 | 133.13 |
| 10/16/2026 20:48 | 3 | 133.13 |
| 10/16/2026 20:48 | 15 | 133.13 |
| 10/16/2026 20:48 | 15 | 133.13 |
| 10/16/2026 20:47 | 1 | 133.21 |
| 10/16/2026 20:47 | 1 | 133.21 |
| 10/16/2026 20:47 | 1 | 133.20 |
| 10/16/2026 20:44 | 2 | 133.08 |
| 10/16/2026 20:44 | 58 | 133.08 |
| 10/16/2026 20:44 | 4 | 133.08 |
| 10/16/2026 20:44 | 15 | 133.15 |
| 10/16/2026 20:44 | 7 | 133.15 |
| 10/16/2026 20:44 | 14 | 133.12 |
| 10/16/2026 20:44 | 4 | 133.12 |
| 10/16/2026 20:44 | 10 | 133.12 |
| 10/16/2026 20:44 | 2 | 133.12 |
| 10/16/2026 20:44 | 7 | 133.08 |
| 10/16/2026 20:44 | 2 | 133.11 |
| 10/16/2026 20:44 | 100 | 133.16 |
| 10/16/2026 20:44 | 15 | 133.15 |
| 10/16/2026 20:44 | 1 | 133.13 |
| 10/16/2026 20:44 | 1 | 133.16 |
| 10/16/2026 20:44 | 1 | 133.11 |
| 10/16/2026 20:44 | 5 | 133.11 |
| 10/16/2026 20:44 | 3 | 133.11 |
| 10/16/2026 20:44 | 1 | 133.11 |
| 10/16/2026 20:44 | 1 | 133.16 |
| 10/16/2026 20:44 | 7 | 133.16 |
| 10/16/2026 20:44 | 10 | 133.16 |
| 10/16/2026 20:44 | 4 | 133.16 |
| 10/16/2026 20:44 | 2 | 133.11 |
| 10/16/2026 20:44 | 1 | 133.11 |
| 10/16/2026 20:44 | 15 | 133.16 |
| 10/16/2026 20:44 | 16 | 133.16 |
| 10/16/2026 20:44 | 13 | 133.11 |
| 10/16/2026 20:44 | 100 | 133.20 |
| 10/16/2026 20:44 | 1 | 133.20 |
| 10/16/2026 20:44 | 10 | 133.20 |
| 10/16/2026 20:44 | 4 | 133.20 |
| 10/16/2026 20:44 | 100 | 133.19 |
| 10/16/2026 20:44 | 3 | 133.18 |
| 10/16/2026 20:44 | 22 | 133.07 |
| 10/16/2026 20:44 | 10 | 133.02 |
| 10/16/2026 20:44 | 50 | 133.02 |
| 10/16/2026 20:44 | 3 | 133.02 |
| 10/16/2026 20:44 | 100 | 133.20 |
| 10/16/2026 20:44 | 18 | 133.20 |
| 10/16/2026 20:44 | 1 | 133.20 |
| 10/16/2026 20:44 | 30 | 133.19 |
| 10/16/2026 20:44 | 10 | 133.19 |
| 10/16/2026 20:44 | 10 | 133.19 |
| 10/16/2026 20:44 | 1 | 133.16 |
| 10/16/2026 20:44 | 100 | 133.13 |
| 10/16/2026 20:44 | 10 | 133.13 |
| 10/16/2026 20:44 | 100 | 133.09 |
| 10/16/2026 20:44 | 1 | 133.09 |
| 10/16/2026 20:44 | 50 | 133.08 |
| 10/16/2026 20:44 | 100 | 133.06 |
| 10/16/2026 20:44 | 150 | 133.03 |
| 10/16/2026 20:44 | 100 | 133.005 |
| 10/16/2026 20:43 | 2 | 133.005 |
| 10/16/2026 20:43 | 2 | 133.005 |
| 10/16/2026 20:43 | 2 | 133.005 |
| 10/16/2026 20:40 | 1 | 133.11 |
| 10/16/2026 20:40 | 1 | 133.11 |
| 10/16/2026 20:40 | 1 | 133.04 |
| 10/16/2026 20:40 | 15 | 133.04 |
| 10/16/2026 20:40 | 26 | 133.01 |
| 10/16/2026 20:40 | 6 | 133.01 |
| 10/16/2026 20:40 | 1 | 133.01 |
| 10/16/2026 20:40 | 1 | 132.95 |
| 10/16/2026 20:40 | 18 | 132.95 |
| 10/16/2026 20:39 | 6 | 132.95 |
| 10/16/2026 20:39 | 1 | 132.95 |
| 10/16/2026 20:38 | 2 | 132.89 |
| 10/16/2026 20:38 | 1 | 132.89 |
| 10/16/2026 20:36 | 16 | 132.81 |
| 10/16/2026 20:36 | 16 | 132.82 |
| 10/16/2026 20:36 | 19 | 132.82 |
| 10/16/2026 20:36 | 35 | 132.82 |
| 10/16/2026 20:36 | 15 | 132.84 |
| 10/16/2026 20:36 | 18 | 132.84 |
| 10/16/2026 20:36 | 16 | 132.84 |
| 10/16/2026 20:36 | 30 | 132.84 |
| 10/16/2026 20:36 | 30 | 132.85 |
| 10/16/2026 20:36 | 35 | 132.87 |
| 10/16/2026 20:36 | 1 | 132.87 |
| 10/16/2026 20:36 | 1 | 132.88 |
| 10/16/2026 20:36 | 2 | 132.90 |
| 10/16/2026 20:36 | 4 | 132.90 |
| 10/16/2026 20:36 | 1 | 132.91 |
| 10/16/2026 20:36 | 10 | 132.91 |
| 10/16/2026 20:36 | 4 | 132.91 |
| 10/16/2026 20:36 | 10 | 132.91 |
| 10/16/2026 20:36 | 98 | 132.91 |
| 10/16/2026 20:36 | 16 | 132.92 |
| 10/16/2026 20:36 | 4 | 132.92 |
| 10/16/2026 20:36 | 16 | 132.92 |
| 10/16/2026 20:36 | 4 | 132.92 |
| 10/16/2026 20:34 | 16 | 133.10 |
| 10/16/2026 20:34 | 79 | 133.08 |
| 10/16/2026 20:34 | 21 | 133.08 |
| 10/16/2026 20:34 | 1 | 133.06 |
| 10/16/2026 20:34 | 48 | 133.05 |
| 10/16/2026 20:34 | 1 | 133.05 |
| 10/16/2026 20:32 | 29 | 133.05 |
| 10/16/2026 20:32 | 3 | 133.05 |
| 10/16/2026 20:30 | 66 | 132.945 |
| 10/16/2026 20:30 | 2 | 132.945 |
| 10/16/2026 20:28 | 4 | 132.945 |
| 10/16/2026 20:28 | 2 | 132.87 |
| 10/16/2026 20:26 | 15 | 132.95 |
| 10/16/2026 20:26 | 8 | 132.96 |
| 10/16/2026 20:26 | 1 | 132.96 |
| 10/16/2026 20:26 | 1 | 132.96 |
| 10/16/2026 20:26 | 28 | 132.99 |
| 10/16/2026 20:26 | 15 | 133.02 |
| 10/16/2026 20:26 | 19 | 133.02 |
| 10/16/2026 20:26 | 13 | 133.02 |
| 10/16/2026 20:26 | 17 | 133.02 |
| 10/16/2026 20:26 | 30 | 133.03 |
| 10/16/2026 20:26 | 100 | 133.03 |
| 10/16/2026 20:26 | 54 | 133.03 |
| 10/16/2026 20:26 | 20 | 133.03 |
| 10/16/2026 20:26 | 15 | 133.03 |
| 10/16/2026 20:26 | 1 | 133.03 |
| 10/16/2026 20:26 | 100 | 133.04 |
| 10/16/2026 20:26 | 100 | 133.04 |
| 10/16/2026 20:26 | 10 | 133.04 |
| 10/16/2026 20:26 | 20 | 133.04 |
| 10/16/2026 20:26 | 50 | 133.08 |
| 10/16/2026 20:26 | 39 | 133.08 |
| 10/16/2026 20:26 | 15 | 133.08 |
| 10/16/2026 20:26 | 1 | 133.14 |
| 10/16/2026 20:26 | 5 | 133.15 |
| 10/16/2026 20:26 | 3 | 133.16 |
| 10/16/2026 20:24 | 1 | 133.29 |
| 10/16/2026 20:23 | 5 | 133.29 |
| 10/16/2026 20:23 | 2 | 133.22 |
| 10/16/2026 20:21 | 50 | 133.12 |
| 10/16/2026 20:21 | 21 | 133.12 |
| 10/16/2026 20:21 | 25 | 133.12 |
| 10/16/2026 20:21 | 53 | 133.12 |
| 10/16/2026 20:21 | 1 | 133.12 |
| 10/16/2026 20:21 | 50 | 133.055 |
| 10/16/2026 20:21 | 56 | 133.11 |
| 10/16/2026 20:21 | 8 | 133.05 |
| 10/16/2026 20:21 | 8 | 133.05 |
| 10/16/2026 20:21 | 2 | 133.06 |
| 10/16/2026 20:21 | 2 | 133.06 |
| 10/16/2026 20:21 | 57 | 133.06 |
| 10/16/2026 20:21 | 23 | 133.06 |
| 10/16/2026 20:21 | 17 | 133.06 |
| 10/16/2026 20:21 | 23 | 133.06 |
| 10/16/2026 20:21 | 14 | 133.06 |
| 10/16/2026 20:21 | 23 | 133.06 |
| 10/16/2026 20:21 | 1 | 133.06 |
| 10/16/2026 20:21 | 2 | 133.14 |
| 10/16/2026 20:21 | 3 | 133.25 |
| 10/16/2026 20:18 | 4 | 133.33 |
| 10/16/2026 20:18 | 10 | 133.32 |
| 10/16/2026 20:16 | 100 | 133.27 |
| 10/16/2026 20:16 | 15 | 133.29 |
| 10/16/2026 20:16 | 100 | 133.29 |
| 10/16/2026 20:16 | 10 | 133.35 |
| 10/16/2026 20:16 | 10 | 133.31 |
| 10/16/2026 20:16 | 21 | 133.31 |
| 10/16/2026 20:16 | 10 | 133.31 |
| 10/16/2026 20:16 | 1 | 133.31 |
| 10/16/2026 20:16 | 15 | 133.35 |
| 10/16/2026 20:16 | 1 | 133.29 |
| 10/16/2026 20:16 | 13 | 133.29 |
| 10/16/2026 20:16 | 3 | 133.29 |
| 10/16/2026 20:16 | 60 | 133.395 |
| 10/16/2026 20:16 | 1 | 133.39 |
| 10/16/2026 20:16 | 20 | 133.33 |
| 10/16/2026 20:16 | 100 | 133.32 |
| 10/16/2026 20:16 | 2 | 133.31 |
| 10/16/2026 20:16 | 7 | 133.31 |
| 10/16/2026 20:16 | 9 | 133.30 |
| 10/16/2026 20:16 | 3 | 133.31 |
| 10/16/2026 20:15 | 5 | 133.29 |
| 10/16/2026 20:15 | 1 | 133.26 |
| 10/16/2026 20:15 | 4 | 133.26 |
| 10/16/2026 20:13 | 1 | 133.22 |
| 10/16/2026 20:13 | 1 | 133.21 |
| 10/16/2026 20:12 | 2 | 133.18 |
| 10/16/2026 20:12 | 1 | 133.13 |
| 10/16/2026 20:12 | 4 | 133.10 |
| 10/16/2026 20:12 | 1 | 133.10 |
| 10/16/2026 20:12 | 17 | 133.03 |
| 10/16/2026 20:12 | 15 | 133.01 |
| 10/16/2026 20:12 | 100 | 133.00 |
| 10/16/2026 20:12 | 100 | 132.99 |
| 10/16/2026 20:12 | 100 | 132.99 |
| 10/16/2026 20:11 | 80 | 132.97 |
| 10/16/2026 20:11 | 20 | 132.97 |
| 10/16/2026 20:11 | 17 | 132.96 |
| 10/16/2026 20:11 | 1 | 132.96 |
| 10/16/2026 20:11 | 13 | 132.96 |
| 10/16/2026 20:11 | 7 | 132.96 |
| 10/16/2026 20:11 | 2 | 132.96 |
| 10/16/2026 20:11 | 16 | 132.95 |
| 10/16/2026 20:11 | 77 | 132.94 |
| 10/16/2026 20:11 | 8 | 132.94 |
| 10/16/2026 20:11 | 15 | 132.94 |
| 10/16/2026 20:11 | 1 | 132.94 |
| 10/16/2026 20:11 | 10 | 132.93 |
| 10/16/2026 20:11 | 10 | 132.93 |
| 10/16/2026 20:11 | 20 | 132.92 |
| 10/16/2026 20:11 | 96 | 132.92 |
| 10/16/2026 20:11 | 4 | 132.92 |
| 10/16/2026 20:11 | 15 | 132.92 |
| 10/16/2026 20:11 | 80 | 132.91 |
| 10/16/2026 20:11 | 8 | 132.91 |
| 10/16/2026 20:11 | 17 | 132.90 |
| 10/16/2026 20:11 | 3 | 132.90 |
| 10/16/2026 20:11 | 6 | 132.90 |
| 10/16/2026 20:11 | 6 | 132.90 |
| 10/16/2026 20:11 | 6 | 132.90 |
| 10/16/2026 20:11 | 2 | 132.90 |
| 10/16/2026 20:11 | 90 | 132.90 |
| 10/16/2026 20:11 | 100 | 132.90 |
| 10/16/2026 20:11 | 33 | 132.88 |
| 10/16/2026 20:11 | 2 | 132.86 |
| 10/16/2026 20:11 | 2 | 132.86 |
| 10/16/2026 20:08 | 5 | 132.63 |
| 10/16/2026 20:08 | 1 | 132.68 |
| 10/16/2026 20:03 | 3 | 132.80 |
| 10/16/2026 20:02 | 1 | 132.735 |
| 10/16/2026 20:02 | 1 | 132.85 |
| 10/16/2026 20:00 | 1 | 132.80 |
| 10/16/2026 20:00 | 44 | 132.87 |
| 10/16/2026 20:00 | 10 | 132.84 |
| 10/16/2026 20:00 | 5 | 132.83 |
| 10/16/2026 20:00 | 1 | 132.77 |
| 10/16/2026 20:00 | 100 | 132.76 |
| 10/16/2026 20:00 | 1 | 132.76 |
| 10/16/2026 20:00 | 1 | 132.76 |
| 10/16/2026 20:00 | 100 | 132.75 |
| 10/16/2026 20:00 | 2 | 132.71 |
| 10/16/2026 20:00 | 70 | 132.71 |
| 10/16/2026 20:00 | 1 | 132.655 |
| 10/16/2026 20:00 | 7 | 132.67 |
| 10/16/2026 20:00 | 18 | 132.67 |
| 10/16/2026 20:00 | 17 | 132.68 |
| 10/16/2026 20:00 | 60 | 132.68 |
| 10/16/2026 20:00 | 17 | 132.69 |
| 10/16/2026 20:00 | 5 | 132.69 |
| 10/16/2026 20:00 | 7 | 132.69 |
| 10/16/2026 20:00 | 6 | 132.69 |
| 10/16/2026 19:59 | 46 | 132.74 |
| 10/16/2026 19:59 | 24 | 132.805 |
| 10/16/2026 19:59 | 15 | 132.83 |
| 10/16/2026 19:59 | 3 | 132.91 |
| 10/16/2026 19:59 | 17 | 132.91 |
| 10/16/2026 19:59 | 2 | 132.91 |
| 10/16/2026 19:59 | 1 | 132.91 |
| 10/16/2026 19:59 | 2 | 132.91 |
| 10/16/2026 19:59 | 25 | 132.89 |
| 10/16/2026 19:56 | 3 | 132.89 |
| 10/16/2026 19:56 | 18 | 132.76 |
| 10/16/2026 19:55 | 30 | 132.68 |
| 10/16/2026 19:55 | 1 | 132.70 |
| 10/16/2026 19:55 | 14 | 132.71 |
| 10/16/2026 19:55 | 7 | 132.72 |
| 10/16/2026 19:55 | 7 | 132.75 |
| 10/16/2026 19:55 | 10 | 132.75 |
| 10/16/2026 19:55 | 7 | 132.75 |
| 10/16/2026 19:55 | 7 | 132.76 |
| 10/16/2026 19:55 | 10 | 132.76 |
| 10/16/2026 19:55 | 7 | 132.76 |
| 10/16/2026 19:53 | 98 | 132.76 |
| 10/16/2026 19:53 | 1 | 132.78 |
| 10/16/2026 19:53 | 13 | 132.92 |
| 10/16/2026 19:50 | 4 | 132.92 |
| 10/16/2026 19:50 | 9 | 132.91 |
| 10/16/2026 19:47 | 13 | 132.80 |
| 10/16/2026 19:47 | 13 | 132.80 |
| 10/16/2026 19:47 | 1 | 132.84 |
| 10/16/2026 19:47 | 67 | 132.88 |
| 10/16/2026 19:47 | 1 | 132.88 |
| 10/16/2026 19:47 | 13 | 132.88 |
| 10/16/2026 19:47 | 13 | 132.88 |
| 10/16/2026 19:47 | 13 | 132.88 |
| 10/16/2026 19:47 | 13 | 132.88 |
| 10/16/2026 19:47 | 15 | 132.88 |
| 10/16/2026 19:47 | 13 | 132.89 |
| 10/16/2026 19:47 | 2 | 132.92 |
| 10/16/2026 19:47 | 47 | 132.92 |
| 10/16/2026 19:44 | 1 | 133.00 |
| 10/16/2026 19:44 | 1 | 133.12 |
| 10/16/2026 19:44 | 1 | 133.12 |
| 10/16/2026 19:44 | 1 | 133.11 |
| 10/16/2026 19:44 | 20 | 133.11 |
| 10/16/2026 19:44 | 1 | 133.11 |
| 10/16/2026 19:44 | 2 | 133.08 |
| 10/16/2026 19:44 | 2 | 133.06 |
| 10/16/2026 19:44 | 12 | 133.02 |
| 10/16/2026 19:44 | 8 | 133.02 |
| 10/16/2026 19:44 | 2 | 133.01 |
| 10/16/2026 19:44 | 1 | 133.00 |
| 10/16/2026 19:44 | 4 | 133.00 |
| 10/16/2026 19:44 | 29 | 132.96 |
| 10/16/2026 19:44 | 2 | 132.96 |
| 10/16/2026 19:44 | 18 | 133.00 |
| 10/16/2026 19:44 | 20 | 132.99 |
| 10/16/2026 19:44 | 20 | 132.97 |
| 10/16/2026 19:44 | 16 | 132.96 |
| 10/16/2026 19:44 | 10 | 132.94 |
| 10/16/2026 19:44 | 20 | 132.93 |
| 10/16/2026 19:44 | 4 | 132.93 |
| 10/16/2026 19:44 | 16 | 132.93 |
| 10/16/2026 19:44 | 4 | 132.93 |
| 10/16/2026 19:44 | 19 | 132.92 |
| 10/16/2026 19:44 | 1 | 132.92 |
| 10/16/2026 19:43 | 20 | 132.77 |
| 10/16/2026 19:43 | 1 | 132.76 |
| 10/16/2026 19:43 | 37 | 132.84 |
| 10/16/2026 19:41 | 4 | 132.92 |
| 10/16/2026 19:41 | 3 | 132.92 |
| 10/16/2026 19:41 | 2 | 132.90 |
| 10/16/2026 19:41 | 15 | 132.87 |
| 10/16/2026 19:41 | 15 | 132.89 |
| 10/16/2026 19:41 | 1 | 132.89 |
| 10/16/2026 19:41 | 1 | 132.92 |
| 10/16/2026 19:41 | 1 | 132.87 |
| 10/16/2026 19:41 | 1 | 132.92 |
| 10/16/2026 19:41 | 14 | 132.89 |
| 10/16/2026 19:40 | 1 | 132.88 |
| 10/16/2026 19:40 | 1 | 132.85 |
| 10/16/2026 19:39 | 1 | 132.88 |
| 10/16/2026 19:38 | 1 | 132.74 |
| 10/16/2026 19:36 | 1 | 132.74 |
| 10/16/2026 19:35 | 1 | 132.89 |
| 10/16/2026 19:34 | 43 | 132.63 |
| 10/16/2026 19:34 | 50 | 132.64 |
| 10/16/2026 19:34 | 3 | 132.65 |
| 10/16/2026 19:34 | 1 | 132.70 |
| 10/16/2026 19:33 | 100 | 132.78 |
| 10/16/2026 19:33 | 1 | 132.78 |
| 10/16/2026 19:33 | 80 | 132.76 |
| 10/16/2026 19:33 | 10 | 132.76 |
| 10/16/2026 19:33 | 10 | 132.76 |
| 10/16/2026 19:33 | 15 | 132.75 |
| 10/16/2026 19:32 | 100 | 132.74 |
| 10/16/2026 19:32 | 1 | 132.72 |
| 10/16/2026 19:32 | 1 | 132.72 |
| 10/16/2026 19:32 | 4 | 132.71 |
| 10/16/2026 19:32 | 1 | 132.71 |
| 10/16/2026 19:31 | 40 | 132.67 |
| 10/16/2026 19:28 | 2 | 132.64 |
| 10/16/2026 19:28 | 1 | 132.63 |
| 10/16/2026 19:28 | 1 | 132.63 |
| 10/16/2026 19:28 | 100 | 132.62 |
| 10/16/2026 19:28 | 1 | 132.62 |
| 10/16/2026 19:28 | 1 | 132.62 |
| 10/16/2026 19:28 | 1 | 132.59 |
| 10/16/2026 19:28 | 1 | 132.59 |
| 10/16/2026 19:28 | 1 | 132.59 |
| 10/16/2026 19:27 | 1 | 132.51 |
| 10/16/2026 19:26 | 1 | 132.50 |
| 10/16/2026 19:26 | 5 | 132.55 |
| 10/16/2026 19:26 | 28 | 132.55 |
| 10/16/2026 19:26 | 75 | 132.55 |
| 10/16/2026 19:26 | 75 | 132.55 |
| 10/16/2026 19:26 | 29 | 132.52 |
| 10/16/2026 19:26 | 71 | 132.52 |
| 10/16/2026 19:26 | 4 | 132.54 |
| 10/16/2026 19:26 | 74 | 132.54 |
| 10/16/2026 19:26 | 100 | 132.54 |
| 10/16/2026 19:26 | 2 | 132.54 |
| 10/16/2026 19:26 | 75 | 132.54 |
| 10/16/2026 19:26 | 1 | 132.54 |
| 10/16/2026 19:26 | 75 | 132.54 |
| 10/16/2026 19:26 | 100 | 132.54 |
| 10/16/2026 19:26 | 20 | 132.54 |
| 10/16/2026 19:26 | 1 | 132.48 |
| 10/16/2026 19:26 | 3 | 132.48 |
| 10/16/2026 19:26 | 3 | 132.515 |
| 10/16/2026 19:24 | 2 | 132.53 |
| 10/16/2026 19:24 | 1 | 132.53 |
| 10/16/2026 19:24 | 2 | 132.52 |
| 10/16/2026 19:24 | 4 | 132.52 |
| 10/16/2026 19:24 | 100 | 132.52 |
| 10/16/2026 19:24 | 100 | 132.52 |
| 10/16/2026 19:23 | 2 | 132.38 |
| 10/16/2026 19:21 | 90 | 132.46 |
| 10/16/2026 19:21 | 4 | 132.36 |
| 10/16/2026 19:18 | 2 | 132.53 |
| 10/16/2026 19:18 | 1 | 132.53 |
| 10/16/2026 19:18 | 3 | 132.53 |
| 10/16/2026 19:13 | 90 | 132.46 |
| 10/16/2026 19:12 | 1 | 132.40 |
| 10/16/2026 19:12 | 1 | 132.53 |
| 10/16/2026 19:11 | 90 | 132.46 |
| 10/16/2026 19:10 | 2 | 132.48 |
| 10/16/2026 19:10 | 4 | 132.48 |
| 10/16/2026 19:10 | 1 | 132.48 |
| 10/16/2026 19:10 | 44 | 132.50 |
| 10/16/2026 19:10 | 1 | 132.53 |
| 10/16/2026 19:10 | 2 | 132.50 |
| 10/16/2026 19:10 | 1 | 132.48 |
| 10/16/2026 19:10 | 1 | 132.47 |
| 10/16/2026 19:10 | 1 | 132.47 |
| 10/16/2026 19:10 | 1 | 132.47 |
| 10/16/2026 19:10 | 1 | 132.47 |
| 10/16/2026 19:10 | 1 | 132.47 |
| 10/16/2026 19:10 | 1 | 132.46 |
| 10/16/2026 19:10 | 20 | 132.40 |
| 10/16/2026 19:10 | 2 | 132.36 |
| 10/16/2026 19:10 | 1 | 132.36 |
| 10/16/2026 19:10 | 100 | 132.36 |
| 10/16/2026 19:08 | 15 | 132.11 |
| 10/16/2026 19:08 | 16 | 132.11 |
| 10/16/2026 19:08 | 10 | 132.13 |
| 10/16/2026 19:08 | 20 | 132.14 |
| 10/16/2026 19:08 | 19 | 132.16 |
| 10/16/2026 19:07 | 1 | 132.25 |
| 10/16/2026 19:06 | 1 | 132.17 |
| 10/16/2026 19:05 | 1 | 132.17 |
| 10/16/2026 19:05 | 100 | 132.265 |
| 10/16/2026 19:05 | 1 | 132.25 |
| 10/16/2026 19:05 | 1 | 132.25 |
| 10/16/2026 19:05 | 1 | 132.25 |
| 10/16/2026 19:03 | 20 | 132.35 |
| 10/16/2026 19:03 | 100 | 132.35 |
| 10/16/2026 19:01 | 1 | 132.46 |
| 10/16/2026 19:01 | 100 | 132.46 |
| 10/16/2026 19:00 | 15 | 132.50 |
| 10/16/2026 19:00 | 25 | 132.50 |
| 10/16/2026 19:00 | 25 | 132.50 |
| 10/16/2026 19:00 | 3 | 132.50 |
| 10/16/2026 19:00 | 22 | 132.50 |
| 10/16/2026 19:00 | 25 | 132.50 |
| 10/16/2026 19:00 | 25 | 132.50 |
| 10/16/2026 19:00 | 37 | 132.50 |
| 10/16/2026 19:00 | 30 | 132.61 |
| 10/16/2026 19:00 | 83 | 132.61 |
| 10/16/2026 19:00 | 17 | 132.61 |
| 10/16/2026 19:00 | 20 | 132.61 |
| 10/16/2026 19:00 | 1 | 132.57 |
| 10/16/2026 18:58 | 1 | 132.46 |
| 10/16/2026 18:58 | 50 | 132.46 |
| 10/16/2026 18:58 | 50 | 132.46 |
| 10/16/2026 18:58 | 50 | 132.48 |
| 10/16/2026 18:58 | 1 | 132.54 |
| 10/16/2026 18:58 | 10 | 132.54 |
| 10/16/2026 18:58 | 1 | 132.54 |
| 10/16/2026 18:58 | 1 | 132.54 |
| 10/16/2026 18:57 | 15 | 132.51 |
| 10/16/2026 18:57 | 2 | 132.51 |
| 10/16/2026 18:57 | 1 | 132.46 |
| 10/16/2026 18:57 | 15 | 132.46 |
| 10/16/2026 18:57 | 1 | 132.46 |
| 10/16/2026 18:57 | 1 | 132.46 |
| 10/16/2026 18:57 | 2 | 132.44 |
| 10/16/2026 18:57 | 15 | 132.44 |
| 10/16/2026 18:57 | 10 | 132.44 |
| 10/16/2026 18:57 | 100 | 132.44 |
| 10/16/2026 18:57 | 50 | 132.36 |
| 10/16/2026 18:57 | 1 | 132.35 |
| 10/16/2026 18:57 | 1 | 132.35 |
| 10/16/2026 18:57 | 100 | 132.33 |
| 10/16/2026 18:57 | 16 | 132.23 |
| 10/16/2026 18:53 | 1 | 132.25 |
| 10/16/2026 18:53 | 20 | 132.27 |
| 10/16/2026 18:53 | 1 | 132.32 |
| 10/16/2026 18:53 | 13 | 132.32 |
| 10/16/2026 18:52 | 21 | 132.36 |
| 10/16/2026 18:52 | 13 | 132.36 |
| 10/16/2026 18:52 | 20 | 132.37 |
| 10/16/2026 18:52 | 37 | 132.46 |
| 10/16/2026 18:52 | 45 | 132.46 |
| 10/16/2026 18:52 | 1 | 132.46 |
| 10/16/2026 18:52 | 9 | 132.46 |
| 10/16/2026 18:52 | 100 | 132.46 |
| 10/16/2026 18:52 | 13 | 132.47 |
| 10/16/2026 18:52 | 1 | 132.47 |
| 10/16/2026 18:52 | 36 | 132.50 |
| 10/16/2026 18:52 | 1 | 132.50 |
| 10/16/2026 18:52 | 2 | 132.52 |
| 10/16/2026 18:52 | 92 | 132.47 |
| 10/16/2026 18:52 | 100 | 132.48 |
| 10/16/2026 18:51 | 2 | 132.52 |
| 10/16/2026 18:50 | 2 | 132.52 |
| 10/16/2026 18:50 | 1 | 132.43 |
| 10/16/2026 18:49 | 1 | 132.52 |
| 10/16/2026 18:49 | 51 | 132.44 |
| 10/16/2026 18:44 | 22 | 132.60 |
| 10/16/2026 18:44 | 4 | 132.60 |
| 10/16/2026 18:43 | 4 | 132.57 |
| 10/16/2026 18:43 | 2 | 132.46 |
| 10/16/2026 18:43 | 96 | 132.46 |
| 10/16/2026 18:43 | 2 | 132.485 |
| 10/16/2026 18:43 | 3 | 132.485 |
| 10/16/2026 18:42 | 24 | 132.46 |
| 10/16/2026 18:42 | 72 | 132.46 |
| 10/16/2026 18:42 | 1 | 132.45 |
| 10/16/2026 18:42 | 4 | 132.45 |
| 10/16/2026 18:41 | 50 | 132.35 |
| 10/16/2026 18:39 | 30 | 132.42 |
| 10/16/2026 18:37 | 30 | 132.335 |
| 10/16/2026 18:33 | 25 | 132.37 |
| 10/16/2026 18:26 | 4 | 132.19 |
| 10/16/2026 18:25 | 20 | 132.27 |
| 10/16/2026 18:25 | 2 | 132.27 |
| 10/16/2026 18:25 | 18 | 132.27 |
| 10/16/2026 18:25 | 12 | 132.38 |
| 10/16/2026 18:24 | 30 | 132.24 |
| 10/16/2026 18:24 | 3 | 132.24 |
| 10/16/2026 18:24 | 12 | 132.26 |
| 10/16/2026 18:24 | 18 | 132.26 |
| 10/16/2026 18:24 | 29 | 132.26 |
| 10/16/2026 18:24 | 1 | 132.27 |
| 10/16/2026 18:24 | 16 | 132.27 |
| 10/16/2026 18:24 | 3 | 132.28 |
| 10/16/2026 18:24 | 12 | 132.28 |
| 10/16/2026 18:24 | 8 | 132.29 |
| 10/16/2026 18:24 | 12 | 132.29 |
| 10/16/2026 18:20 | 50 | 132.36 |
| 10/16/2026 18:20 | 1 | 132.30 |
| 10/16/2026 18:20 | 5 | 132.31 |
| 10/16/2026 18:18 | 100 | 132.56 |
| 10/16/2026 18:17 | 20 | 132.55 |
| 10/16/2026 18:17 | 16 | 132.54 |
| 10/16/2026 18:17 | 10 | 132.51 |
| 10/16/2026 18:17 | 20 | 132.51 |
| 10/16/2026 18:17 | 17 | 132.50 |
| 10/16/2026 18:17 | 10 | 132.50 |
| 10/16/2026 18:17 | 10 | 132.48 |
| 10/16/2026 18:17 | 1 | 132.46 |
| 10/16/2026 18:17 | 1 | 132.46 |
| 10/16/2026 18:17 | 10 | 132.45 |
| 10/16/2026 18:17 | 16 | 132.45 |
| 10/16/2026 18:17 | 10 | 132.45 |
| 10/16/2026 18:17 | 14 | 132.385 |
| 10/16/2026 18:17 | 1 | 132.385 |
| 10/16/2026 18:16 | 26 | 132.40 |
| 10/16/2026 18:15 | 54 | 132.43 |
| 10/16/2026 18:15 | 13 | 132.43 |
| 10/16/2026 18:15 | 23 | 132.43 |
| 10/16/2026 18:15 | 100 | 132.43 |
| 10/16/2026 18:15 | 20 | 132.43 |
| 10/16/2026 18:15 | 1 | 132.39 |
| 10/16/2026 18:14 | 6 | 132.34 |
| 10/16/2026 18:14 | 2 | 132.34 |
| 10/16/2026 18:14 | 3 | 132.34 |
| 10/16/2026 18:14 | 5 | 132.34 |
| 10/16/2026 18:13 | 2 | 132.26 |
| 10/16/2026 18:13 | 19 | 132.175 |
| 10/16/2026 18:13 | 4 | 132.175 |
| 10/16/2026 18:10 | 10 | 132.24 |
| 10/16/2026 18:10 | 6 | 132.24 |
| 10/16/2026 18:10 | 10 | 132.24 |
| 10/16/2026 18:10 | 1 | 132.21 |
| 10/16/2026 18:09 | 8 | 132.18 |
| 10/16/2026 18:08 | 19 | 132.17 |
| 10/16/2026 18:08 | 16 | 132.17 |
| 10/16/2026 18:08 | 1 | 132.20 |
| 10/16/2026 18:08 | 9 | 132.13 |
| 10/16/2026 18:08 | 1 | 132.13 |
| 10/16/2026 18:06 | 1 | 132.11 |
| 10/16/2026 18:06 | 7 | 132.06 |
| 10/16/2026 18:06 | 12 | 132.06 |
| 10/16/2026 18:06 | 30 | 132.04 |
| 10/16/2026 18:06 | 19 | 132.04 |
| 10/16/2026 18:06 | 1 | 132.04 |
| 10/16/2026 18:06 | 17 | 132.01 |
| 10/16/2026 18:06 | 22 | 132.01 |
| 10/16/2026 18:06 | 3 | 131.99 |
| 10/16/2026 18:06 | 2 | 131.99 |
| 10/16/2026 18:06 | 7 | 131.98 |
| 10/16/2026 18:06 | 5 | 131.98 |
| 10/16/2026 18:06 | 44 | 131.98 |
| 10/16/2026 18:06 | 44 | 131.98 |
| 10/16/2026 18:04 | 2 | 131.94 |
| 10/16/2026 18:03 | 1 | 131.94 |
| 10/16/2026 18:03 | 20 | 131.87 |
| 10/16/2026 18:03 | 84 | 131.86 |
| 10/16/2026 18:03 | 20 | 131.83 |
| 10/16/2026 18:03 | 18 | 131.79 |
| 10/16/2026 18:03 | 1 | 131.77 |
| 10/16/2026 18:03 | 100 | 131.77 |
| 10/16/2026 18:03 | 2 | 131.77 |
| 10/16/2026 18:03 | 2 | 131.77 |
| 10/16/2026 18:03 | 100 | 131.76 |
| 10/16/2026 18:01 | 4 | 131.78 |
| 10/16/2026 18:01 | 4 | 131.605 |
| 10/16/2026 18:01 | 16 | 131.605 |
| 10/16/2026 18:01 | 16 | 131.51 |
| 10/16/2026 18:01 | 16 | 131.51 |
| 10/16/2026 18:01 | 16 | 131.51 |
| 10/16/2026 18:01 | 1 | 131.51 |
| 10/16/2026 18:01 | 1 | 131.51 |
| 10/16/2026 18:01 | 4 | 131.51 |
| 10/16/2026 18:01 | 1 | 131.51 |
| 10/16/2026 18:01 | 9 | 131.51 |
| 10/16/2026 18:01 | 1 | 131.51 |
| 10/16/2026 18:01 | 4 | 131.51 |
| 10/16/2026 18:01 | 1 | 131.51 |
| 10/16/2026 18:01 | 9 | 131.51 |
| 10/16/2026 18:01 | 15 | 131.52 |
| 10/16/2026 18:01 | 10 | 131.52 |
| 10/16/2026 18:01 | 73 | 131.52 |
| 10/16/2026 18:01 | 5 | 131.52 |
| 10/16/2026 18:01 | 18 | 131.58 |
| 10/16/2026 18:01 | 13 | 131.60 |
| 10/16/2026 18:01 | 3 | 131.60 |
| 10/16/2026 18:01 | 6 | 131.62 |
| 10/16/2026 18:01 | 5 | 131.62 |
| 10/16/2026 18:01 | 2 | 131.65 |
| 10/16/2026 18:01 | 11 | 131.65 |
| 10/16/2026 17:58 | 10 | 131.81 |
| 10/16/2026 17:58 | 16 | 131.81 |
| 10/16/2026 17:58 | 2 | 131.78 |
| 10/16/2026 17:58 | 22 | 131.78 |
| 10/16/2026 17:58 | 4 | 131.79 |
| 10/16/2026 17:58 | 2 | 131.81 |
| 10/16/2026 17:58 | 28 | 131.81 |
| 10/16/2026 17:58 | 1 | 131.82 |
| 10/16/2026 17:58 | 81 | 131.82 |
| 10/16/2026 17:58 | 10 | 131.82 |
| 10/16/2026 17:58 | 92 | 131.83 |
| 10/16/2026 17:58 | 20 | 131.86 |
| 10/16/2026 17:57 | 20 | 131.88 |
| 10/16/2026 17:57 | 3 | 132.03 |
| 10/16/2026 17:57 | 10 | 131.97 |
| 10/16/2026 17:57 | 6 | 131.97 |
| 10/16/2026 17:57 | 1 | 131.97 |
| 10/16/2026 17:57 | 10 | 132.005 |
| 10/16/2026 17:56 | 1 | 132.005 |
| 10/16/2026 17:55 | 7 | 132.005 |
| 10/16/2026 17:55 | 10 | 132.005 |
| 10/16/2026 17:54 | 18 | 132.04 |
| 10/16/2026 17:54 | 25 | 132.04 |
| 10/16/2026 17:54 | 1 | 132.05 |
| 10/16/2026 17:54 | 100 | 132.09 |
| 10/16/2026 17:54 | 1 | 132.09 |
| 10/16/2026 17:54 | 20 | 132.10 |
| 10/16/2026 17:54 | 53 | 132.16 |
| 10/16/2026 17:51 | 1 | 132.27 |
| 10/16/2026 17:51 | 1 | 132.27 |
| 10/16/2026 17:51 | 2 | 132.27 |
| 10/16/2026 17:51 | 1 | 132.27 |
| 10/16/2026 17:51 | 1 | 132.27 |
| 10/16/2026 17:51 | 1 | 132.27 |
| 10/16/2026 17:51 | 1 | 132.27 |
| 10/16/2026 17:51 | 17 | 132.27 |
| 10/16/2026 17:51 | 5 | 132.40 |
| 10/16/2026 17:50 | 4 | 132.40 |
| 10/16/2026 17:50 | 4 | 132.40 |
| 10/16/2026 17:50 | 3 | 132.37 |
| 10/16/2026 17:50 | 2 | 132.37 |
| 10/16/2026 17:50 | 1 | 132.34 |
| 10/16/2026 17:50 | 10 | 132.33 |
| 10/16/2026 17:50 | 10 | 132.33 |
| 10/16/2026 17:50 | 5 | 132.32 |
| 10/16/2026 17:49 | 3 | 132.29 |
| 10/16/2026 17:49 | 1 | 132.29 |
| 10/16/2026 17:48 | 2 | 132.23 |
| 10/16/2026 17:48 | 12 | 132.21 |
| 10/16/2026 17:48 | 4 | 132.21 |
| 10/16/2026 17:48 | 4 | 132.21 |
| 10/16/2026 17:48 | 2 | 132.20 |
| 10/16/2026 17:48 | 4 | 132.17 |
| 10/16/2026 17:48 | 16 | 132.17 |
| 10/16/2026 17:48 | 1 | 132.16 |
| 10/16/2026 17:48 | 2 | 132.16 |
| 10/16/2026 17:48 | 26 | 132.15 |
| 10/16/2026 17:48 | 31 | 132.15 |
| 10/16/2026 17:48 | 3 | 132.15 |
| 10/16/2026 17:48 | 100 | 132.14 |
| 10/16/2026 17:48 | 2 | 132.13 |
| 10/16/2026 17:48 | 2 | 132.13 |
| 10/16/2026 17:48 | 2 | 132.12 |
| 10/16/2026 17:48 | 20 | 132.12 |
| 10/16/2026 17:48 | 20 | 132.12 |
| 10/16/2026 17:48 | 14 | 132.12 |
| 10/16/2026 17:48 | 10 | 132.12 |
| 10/16/2026 17:48 | 1 | 132.11 |
| 10/16/2026 17:48 | 2 | 132.10 |
| 10/16/2026 17:48 | 1 | 132.08 |
| 10/16/2026 17:48 | 1 | 132.08 |
| 10/16/2026 17:48 | 2 | 132.03 |
| 10/16/2026 17:48 | 18 | 132.03 |
| 10/16/2026 17:48 | 2 | 132.02 |
| 10/16/2026 17:48 | 10 | 131.99 |
| 10/16/2026 17:48 | 9 | 131.99 |
| 10/16/2026 17:48 | 7 | 131.98 |
| 10/16/2026 17:48 | 3 | 131.98 |
| 10/16/2026 17:48 | 9 | 131.98 |
| 10/16/2026 17:48 | 32 | 131.98 |
| 10/16/2026 17:48 | 1 | 131.98 |
| 10/16/2026 17:44 | 1 | 131.79 |
| 10/16/2026 17:44 | 4 | 131.79 |
| 10/16/2026 17:43 | 4 | 131.80 |
| 10/16/2026 17:43 | 4 | 131.81 |
| 10/16/2026 17:43 | 11 | 131.82 |
| 10/16/2026 17:43 | 6 | 131.85 |
| 10/16/2026 17:43 | 1 | 131.86 |
| 10/16/2026 17:43 | 1 | 131.87 |
| 10/16/2026 17:43 | 1 | 131.89 |
| 10/16/2026 17:42 | 1 | 131.915 |
| 10/16/2026 17:42 | 30 | 131.95 |
| 10/16/2026 17:42 | 4 | 131.95 |
| 10/16/2026 17:42 | 6 | 131.95 |
| 10/16/2026 17:42 | 86 | 131.95 |
| 10/16/2026 17:42 | 1 | 131.95 |
| 10/16/2026 17:42 | 1 | 131.95 |
| 10/16/2026 17:42 | 6 | 131.96 |
| 10/16/2026 17:42 | 6 | 131.96 |
| 10/16/2026 17:42 | 2 | 131.96 |
| 10/16/2026 17:42 | 4 | 131.98 |
| 10/16/2026 17:42 | 16 | 132.01 |
| 10/16/2026 17:41 | 2 | 132.125 |
| 10/16/2026 17:41 | 4 | 132.13 |
| 10/16/2026 17:41 | 2 | 132.13 |
| 10/16/2026 17:41 | 10 | 132.11 |
| 10/16/2026 17:41 | 2 | 132.07 |
| 10/16/2026 17:41 | 10 | 132.07 |
| 10/16/2026 17:41 | 19 | 132.07 |
| 10/16/2026 17:41 | 1 | 132.07 |
| 10/16/2026 17:41 | 1 | 132.07 |
| 10/16/2026 17:41 | 1 | 132.08 |
| 10/16/2026 17:41 | 1 | 132.13 |
| 10/16/2026 17:41 | 1 | 132.135 |
| 10/16/2026 17:41 | 1 | 132.135 |
| 10/16/2026 17:41 | 1 | 132.135 |
| 10/16/2026 17:41 | 1 | 132.135 |
| 10/16/2026 17:41 | 1 | 132.135 |
| 10/16/2026 17:41 | 1 | 132.135 |
| 10/16/2026 17:41 | 42 | 132.135 |
| 10/16/2026 17:41 | 1 | 132.135 |
| 10/16/2026 17:41 | 1 | 132.135 |
| 10/16/2026 17:41 | 1 | 132.135 |
| 10/16/2026 17:41 | 1 | 132.135 |
| 10/16/2026 17:41 | 5 | 132.25 |
| 10/16/2026 17:40 | 1 | 132.27 |
| 10/16/2026 17:39 | 1 | 132.28 |
| 10/16/2026 17:38 | 1 | 132.31 |
| 10/16/2026 17:35 | 1 | 132.06 |
| 10/16/2026 17:35 | 1 | 132.07 |
| 10/16/2026 17:32 | 2 | 132.15 |
| 10/16/2026 17:32 | 2 | 132.15 |
| 10/16/2026 17:32 | 2 | 132.19 |
| 10/16/2026 17:32 | 11 | 132.21 |
| 10/16/2026 17:32 | 4 | 132.21 |
| 10/16/2026 17:31 | 100 | 132.27 |
| 10/16/2026 17:31 | 5 | 132.27 |
| 10/16/2026 17:31 | 25 | 132.29 |
| 10/16/2026 17:31 | 2 | 132.31 |
| 10/16/2026 17:31 | 2 | 132.32 |
| 10/16/2026 17:31 | 2 | 132.33 |
| 10/16/2026 17:31 | 2 | 132.33 |
| 10/16/2026 17:31 | 2 | 132.34 |
| 10/16/2026 17:31 | 2 | 132.34 |
| 10/16/2026 17:31 | 2 | 132.34 |
| 10/16/2026 17:31 | 2 | 132.34 |
| 10/16/2026 17:31 | 3 | 132.38 |
| 10/16/2026 17:31 | 17 | 132.38 |
| 10/16/2026 17:31 | 15 | 132.41 |
| 10/16/2026 17:31 | 5 | 132.41 |
| 10/16/2026 17:31 | 20 | 132.41 |
| 10/16/2026 17:26 | 64 | 132.45 |
| 10/16/2026 17:24 | 1 | 132.45 |
| 10/16/2026 17:23 | 93 | 132.46 |
| 10/16/2026 17:23 | 30 | 132.355 |
| 10/16/2026 17:20 | 1 | 132.49 |
| 10/16/2026 17:20 | 100 | 132.49 |
| 10/16/2026 17:20 | 13 | 132.44 |
| 10/16/2026 17:20 | 91 | 132.48 |
| 10/16/2026 17:20 | 100 | 132.52 |
| 10/16/2026 17:20 | 100 | 132.52 |
| 10/16/2026 17:20 | 47 | 132.52 |
| 10/16/2026 17:20 | 11 | 132.58 |
| 10/16/2026 17:20 | 14 | 132.58 |
| 10/16/2026 17:20 | 1 | 132.58 |
| 10/16/2026 17:20 | 100 | 132.58 |
| 10/16/2026 17:17 | 7 | 132.50 |
| 10/16/2026 17:17 | 5 | 132.50 |
| 10/16/2026 17:17 | 121 | 132.50 |
| 10/16/2026 17:16 | 1 | 132.59 |
| 10/16/2026 17:16 | 14 | 132.59 |
| 10/16/2026 17:16 | 4 | 132.69 |
| 10/16/2026 17:16 | 16 | 132.71 |
| 10/16/2026 17:16 | 100 | 132.72 |
| 10/16/2026 17:16 | 13 | 132.73 |
| 10/16/2026 17:16 | 1 | 132.73 |
| 10/16/2026 17:16 | 6 | 132.73 |
| 10/16/2026 17:16 | 13 | 132.75 |
| 10/16/2026 17:16 | 39 | 132.78 |
| 10/16/2026 17:16 | 50 | 132.78 |
| 10/16/2026 17:16 | 21 | 132.82 |
| 10/16/2026 17:13 | 13 | 132.82 |
| 10/16/2026 17:13 | 1 | 132.82 |
| 10/16/2026 17:13 | 1 | 132.88 |
| 10/16/2026 17:13 | 1 | 132.73 |
| 10/16/2026 17:11 | 1 | 132.73 |
| 10/16/2026 17:11 | 3 | 132.87 |
| 10/16/2026 17:11 | 25 | 132.87 |
| 10/16/2026 17:11 | 25 | 132.87 |
| 10/16/2026 17:11 | 47 | 132.88 |
| 10/16/2026 17:11 | 2 | 132.90 |
| 10/16/2026 17:11 | 1 | 132.92 |
| 10/16/2026 17:11 | 2 | 132.92 |
| 10/16/2026 17:10 | 14 | 133.04 |
| 10/16/2026 17:10 | 16 | 133.15 |
| 10/16/2026 17:10 | 10 | 133.16 |
| 10/16/2026 17:10 | 15 | 133.16 |
| 10/16/2026 17:07 | 13 | 133.30 |
| 10/16/2026 17:07 | 13 | 133.32 |
| 10/16/2026 17:05 | 2 | 133.46 |
| 10/16/2026 17:05 | 100 | 133.47 |
| 10/16/2026 17:05 | 2 | 133.68 |
| 10/16/2026 17:05 | 12 | 133.68 |
| 10/16/2026 17:05 | 2 | 133.67 |
| 10/16/2026 17:05 | 14 | 133.67 |
| 10/16/2026 17:05 | 14 | 133.67 |
| 10/16/2026 17:05 | 14 | 133.67 |
| 10/16/2026 17:05 | 14 | 133.67 |
| 10/16/2026 17:05 | 14 | 133.67 |
| 10/16/2026 17:05 | 14 | 133.67 |
| 10/16/2026 17:05 | 14 | 133.67 |
| 10/16/2026 17:03 | 1 | 133.475 |
| 10/16/2026 17:02 | 19 | 133.48 |
| 10/16/2026 17:02 | 30 | 133.50 |
| 10/16/2026 17:02 | 25 | 133.50 |
| 10/16/2026 17:02 | 25 | 133.50 |
| 10/16/2026 17:02 | 4 | 133.52 |
| 10/16/2026 17:02 | 96 | 133.52 |
| 10/16/2026 17:02 | 10 | 133.52 |
| 10/16/2026 17:02 | 100 | 133.52 |
| 10/16/2026 17:02 | 4 | 133.54 |
| 10/16/2026 17:02 | 15 | 133.60 |
| 10/16/2026 17:02 | 10 | 133.55 |
| 10/16/2026 17:02 | 20 | 133.55 |
| 10/16/2026 17:02 | 17 | 133.59 |
| 10/16/2026 17:02 | 13 | 133.65 |
| 10/16/2026 17:00 | 16 | 133.76 |
| 10/16/2026 17:00 | 27 | 133.75 |
| 10/16/2026 17:00 | 22 | 133.75 |
| 10/16/2026 17:00 | 4 | 133.71 |
| 10/16/2026 17:00 | 100 | 133.70 |
| 10/16/2026 17:00 | 1 | 133.69 |
| 10/16/2026 17:00 | 10 | 133.69 |
| 10/16/2026 17:00 | 100 | 133.69 |
| 10/16/2026 17:00 | 13 | 133.67 |
| 10/16/2026 17:00 | 20 | 133.67 |
| 10/16/2026 17:00 | 32 | 133.66 |
| 10/16/2026 17:00 | 1 | 133.65 |
| 10/16/2026 16:59 | 10 | 133.455 |
| 10/16/2026 16:59 | 10 | 133.455 |
| 10/16/2026 16:59 | 10 | 133.45 |
| 10/16/2026 16:59 | 10 | 133.29 |
| 10/16/2026 16:59 | 50 | 133.32 |
| 10/16/2026 16:59 | 5 | 133.40 |
| 10/16/2026 16:59 | 5 | 133.41 |
| 10/16/2026 16:59 | 5 | 133.41 |
| 10/16/2026 16:59 | 5 | 133.43 |
| 10/16/2026 16:59 | 5 | 133.44 |
| 10/16/2026 16:59 | 15 | 133.44 |
| 10/16/2026 16:59 | 5 | 133.44 |
| 10/16/2026 16:59 | 21 | 133.57 |
| 10/16/2026 16:59 | 17 | 133.62 |
| 10/16/2026 16:59 | 22 | 133.62 |
| 10/16/2026 16:59 | 10 | 133.63 |
| 10/16/2026 16:59 | 5 | 133.63 |
| 10/16/2026 16:59 | 15 | 133.63 |
| 10/16/2026 16:59 | 15 | 133.65 |
| 10/16/2026 16:59 | 30 | 133.65 |
| 10/16/2026 16:55 | 3 | 133.91 |
| 10/16/2026 16:55 | 7 | 133.865 |
| 10/16/2026 16:55 | 3 | 133.865 |
| 10/16/2026 16:55 | 10 | 133.865 |
| 10/16/2026 16:53 | 100 | 134.00 |
| 10/16/2026 16:53 | 10 | 134.04 |
| 10/16/2026 16:53 | 20 | 134.11 |
| 10/16/2026 16:53 | 100 | 134.08 |
| 10/16/2026 16:53 | 4 | 134.03 |
| 10/16/2026 16:53 | 21 | 134.03 |
| 10/16/2026 16:53 | 27 | 134.00 |
| 10/16/2026 16:53 | 60 | 134.00 |
| 10/16/2026 16:53 | 5 | 134.00 |
| 10/16/2026 16:53 | 1 | 133.90 |
| 10/16/2026 16:53 | 4 | 133.82 |
| 10/16/2026 16:53 | 18 | 133.82 |
| 10/16/2026 16:53 | 6 | 133.87 |
| 10/16/2026 16:53 | 1 | 133.87 |
| 10/16/2026 16:53 | 1 | 133.87 |
| 10/16/2026 16:53 | 1 | 133.87 |
| 10/16/2026 16:53 | 400 | 133.87 |
| 10/16/2026 16:53 | 23 | 133.74 |
| 10/16/2026 16:53 | 15 | 133.77 |
| 10/16/2026 16:53 | 25 | 133.77 |
| 10/16/2026 16:53 | 25 | 133.77 |
| 10/16/2026 16:53 | 25 | 133.77 |
| 10/16/2026 16:53 | 10 | 133.77 |
| 10/16/2026 16:53 | 10 | 133.77 |
| 10/16/2026 16:53 | 10 | 133.75 |
| 10/16/2026 16:53 | 40 | 133.68 |
| 10/16/2026 16:53 | 10 | 133.68 |
| 10/16/2026 16:53 | 10 | 133.58 |
| 10/16/2026 16:52 | 64 | 133.59 |
| 10/16/2026 16:52 | 2 | 133.65 |
| 10/16/2026 16:51 | 50 | 133.83 |
| 10/16/2026 16:51 | 1 | 133.63 |
| 10/16/2026 16:49 | 1 | 133.635 |
| 10/16/2026 16:48 | 6 | 133.46 |
| 10/16/2026 16:48 | 3 | 133.58 |
| 10/16/2026 16:48 | 3 | 133.58 |
| 10/16/2026 16:47 | 1 | 133.645 |
| 10/16/2026 16:46 | 1 | 133.65 |
| 10/16/2026 16:46 | 9 | 133.68 |
| 10/16/2026 16:46 | 2 | 133.70 |
| 10/16/2026 16:45 | 1 | 133.675 |
| 10/16/2026 16:44 | 1 | 133.61 |
| 10/16/2026 16:44 | 11 | 133.68 |
| 10/16/2026 16:42 | 1 | 133.675 |
| 10/16/2026 16:41 | 20 | 133.83 |
| 10/16/2026 16:41 | 1 | 133.66 |
| 10/16/2026 16:40 | 1 | 133.66 |
| 10/16/2026 16:40 | 26 | 133.67 |
| 10/16/2026 16:40 | 10 | 133.71 |
| 10/16/2026 16:40 | 50 | 133.73 |
| 10/16/2026 16:40 | 10 | 133.68 |
| 10/16/2026 16:40 | 3 | 133.68 |
| 10/16/2026 16:40 | 7 | 133.68 |
| 10/16/2026 16:40 | 10 | 133.68 |
| 10/16/2026 16:40 | 33 | 133.68 |
| 10/16/2026 16:40 | 7 | 133.68 |
| 10/16/2026 16:40 | 60 | 133.68 |
| 10/16/2026 16:40 | 40 | 133.67 |
| 10/16/2026 16:40 | 60 | 133.67 |
| 10/16/2026 16:40 | 50 | 133.66 |
| 10/16/2026 16:38 | 1 | 133.42 |
| 10/16/2026 16:36 | 7 | 133.49 |
| 10/16/2026 16:35 | 1 | 133.495 |
| 10/16/2026 16:32 | 10 | 133.545 |
| 10/16/2026 16:32 | 10 | 133.54 |
| 10/16/2026 16:32 | 28 | 133.56 |
| 10/16/2026 16:32 | 85 | 133.34 |
| 10/16/2026 16:32 | 75 | 133.34 |
| 10/16/2026 16:32 | 9 | 133.34 |
| 10/16/2026 16:32 | 25 | 133.34 |
| 10/16/2026 16:32 | 3 | 133.41 |
| 10/16/2026 16:32 | 7 | 133.41 |
| 10/16/2026 16:31 | 1 | 133.43 |
| 10/16/2026 16:31 | 19 | 133.52 |
| 10/16/2026 16:31 | 2 | 133.56 |
| 10/16/2026 16:31 | 16 | 133.56 |
| 10/16/2026 16:31 | 21 | 133.58 |
| 10/16/2026 16:31 | 18 | 133.58 |
| 10/16/2026 16:31 | 18 | 133.58 |
| 10/16/2026 16:31 | 18 | 133.58 |
| 10/16/2026 16:31 | 18 | 133.58 |
| 10/16/2026 16:31 | 7 | 133.58 |
| 10/16/2026 16:31 | 1 | 133.60 |
| 10/16/2026 16:31 | 16 | 133.60 |
| 10/16/2026 16:31 | 40 | 133.60 |
| 10/16/2026 16:31 | 60 | 133.60 |
| 10/16/2026 16:31 | 11 | 133.60 |
| 10/16/2026 16:31 | 7 | 133.62 |
| 10/16/2026 16:31 | 50 | 133.62 |
| 10/16/2026 16:30 | 18 | 133.68 |
| 10/16/2026 16:30 | 18 | 133.74 |
| 10/16/2026 16:29 | 2 | 133.855 |
| 10/16/2026 16:28 | 39 | 133.86 |
| 10/16/2026 16:27 | 45 | 133.94 |
| 10/16/2026 16:27 | 3 | 133.78 |
| 10/16/2026 16:27 | 1 | 133.82 |
| 10/16/2026 16:25 | 1 | 133.99 |
| 10/16/2026 16:25 | 19 | 133.99 |
| 10/16/2026 16:25 | 1 | 134.00 |
| 10/16/2026 16:25 | 1 | 134.00 |
| 10/16/2026 16:25 | 1 | 134.00 |
| 10/16/2026 16:25 | 1 | 134.00 |
| 10/16/2026 16:25 | 1 | 134.00 |
| 10/16/2026 16:24 | 1 | 134.20 |
| 10/16/2026 16:24 | 13 | 134.20 |
| 10/16/2026 16:22 | 14 | 133.98 |
| 10/16/2026 16:20 | 1 | 133.86 |
| 10/16/2026 16:19 | 15 | 134.13 |
| 10/16/2026 16:19 | 36 | 134.13 |
| 10/16/2026 16:18 | 1 | 134.01 |
| 10/16/2026 16:17 | 10 | 133.83 |
| 10/16/2026 16:17 | 10 | 133.83 |
| 10/16/2026 16:17 | 1 | 133.575 |
| 10/16/2026 16:16 | 1 | 133.585 |
| 10/16/2026 16:15 | 2 | 133.585 |
| 10/16/2026 16:14 | 1 | 133.60 |
| 10/16/2026 16:14 | 15 | 133.79 |
| 10/16/2026 16:12 | 1 | 133.69 |
| 10/16/2026 16:12 | 1 | 133.69 |
| 10/16/2026 16:11 | 2 | 133.73 |
| 10/16/2026 16:11 | 3 | 133.77 |
| 10/16/2026 16:11 | 2 | 133.80 |
| 10/16/2026 16:11 | 2 | 133.80 |
| 10/16/2026 16:11 | 2 | 133.80 |
| 10/16/2026 16:11 | 4 | 133.81 |
| 10/16/2026 16:11 | 6 | 133.81 |
| 10/16/2026 16:11 | 6 | 133.81 |
| 10/16/2026 16:11 | 6 | 133.81 |
| 10/16/2026 16:11 | 6 | 133.81 |
| 10/16/2026 16:11 | 6 | 133.81 |
| 10/16/2026 16:11 | 6 | 133.81 |
| 10/16/2026 16:11 | 6 | 133.81 |
| 10/16/2026 16:11 | 4 | 133.81 |
| 10/16/2026 16:11 | 2 | 133.88 |
| 10/16/2026 16:11 | 4 | 134.33 |
| 10/16/2026 16:11 | 1 | 134.09 |
| 10/16/2026 16:10 | 10 | 134.23 |
| 10/16/2026 16:09 | 10 | 134.23 |
| 10/16/2026 16:09 | 1 | 134.23 |
| 10/16/2026 16:09 | 1 | 134.39 |
| 10/16/2026 16:05 | 2 | 134.31 |
| 10/16/2026 16:02 | 1 | 134.03 |
| 10/16/2026 16:02 | 21 | 134.03 |
| 10/16/2026 16:02 | 22 | 134.05 |
| 10/16/2026 16:02 | 2 | 134.05 |
| 10/16/2026 16:02 | 21 | 134.05 |
| 10/16/2026 16:02 | 15 | 134.05 |
| 10/16/2026 16:02 | 6 | 134.06 |
| 10/16/2026 16:01 | 1 | 134.11 |
| 10/16/2026 16:01 | 15 | 134.14 |
| 10/16/2026 16:00 | 1 | 134.25 |
| 10/16/2026 16:00 | 59 | 134.44 |
| 10/16/2026 16:00 | 23 | 134.44 |
| 10/16/2026 16:00 | 77 | 134.44 |
| 10/16/2026 16:00 | 32 | 134.45 |
| 10/16/2026 16:00 | 50 | 134.50 |
| 10/16/2026 15:59 | 40 | 134.96 |
| 10/16/2026 15:59 | 1 | 134.89 |
| 10/16/2026 15:59 | 25 | 134.89 |
| 10/16/2026 15:51 | 20 | 135.03 |
| 10/16/2026 15:50 | 11 | 134.95 |
| 10/16/2026 15:50 | 10 | 134.95 |
| 10/16/2026 15:50 | 10 | 134.95 |
| 10/16/2026 15:50 | 10 | 134.95 |
| 10/16/2026 15:50 | 10 | 134.95 |
| 10/16/2026 15:50 | 9 | 134.95 |
| 10/16/2026 15:50 | 10 | 134.95 |
| 10/16/2026 15:50 | 10 | 134.95 |
| 10/16/2026 15:50 | 10 | 134.95 |
| 10/16/2026 15:50 | 10 | 134.95 |
| 10/16/2026 15:50 | 3 | 134.52 |
| 10/16/2026 15:44 | 7 | 135.72 |
| 10/16/2026 15:41 | 9 | 135.83 |
| 10/16/2026 15:41 | 1 | 135.83 |
| 10/16/2026 15:39 | 1 | 134.895 |
| 10/16/2026 15:36 | 14 | 135.20 |
| 10/16/2026 15:36 | 3 | 135.19 |
| 10/16/2026 15:36 | 1 | 135.20 |
| 10/16/2026 15:36 | 4 | 135.19 |
| 10/16/2026 15:36 | 22 | 135.18 |
| 10/16/2026 15:36 | 26 | 135.18 |
| 10/16/2026 15:36 | 26 | 135.18 |
| 10/16/2026 15:36 | 26 | 135.18 |
| 10/16/2026 15:36 | 26 | 135.18 |
| 10/16/2026 15:36 | 1 | 135.18 |
| 10/16/2026 15:36 | 46 | 135.18 |
| 10/16/2026 15:36 | 1 | 135.18 |
| 10/16/2026 15:36 | 89 | 135.18 |
| 10/16/2026 15:36 | 11 | 135.18 |
| 10/16/2026 15:36 | 89 | 135.18 |
| 10/16/2026 15:36 | 1 | 135.18 |
| 10/16/2026 15:36 | 99 | 135.18 |
| 10/16/2026 15:36 | 1 | 135.18 |
| 10/16/2026 15:36 | 10 | 135.18 |
| 10/16/2026 15:36 | 10 | 135.18 |
| 10/16/2026 15:36 | 10 | 135.18 |
| 10/16/2026 15:36 | 1 | 135.18 |
| 10/16/2026 15:36 | 25 | 135.18 |
| 10/16/2026 15:36 | 7 | 135.18 |
| 10/16/2026 15:36 | 1 | 135.11 |
| 10/16/2026 15:36 | 24 | 135.12 |
| 10/16/2026 15:36 | 9 | 135.12 |
| 10/16/2026 15:32 | 1 | 135.085 |
| 10/16/2026 15:30 | 5 | 134.60 |
| 10/16/2026 15:30 | 2595 | 134.60 |
| 10/16/2026 15:30 | 3 | 134.60 |
| 10/16/2026 15:25 | 1 | 134.00 |
| 10/16/2026 15:25 | 1 | 134.00 |
| 10/16/2026 15:25 | 1 | 134.00 |