Science Apps Int Rg
SAIC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:21:26
Bid
11/04/2025 - 20:21:36
Bid
Volume 		Ask
11/04/2025 - 20:21:36
Ask
Volume
92.53
+1.12 ( +1.23% )
92.29
200
92.59
200
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 14:21 10 92.526271
11/04/2025 14:21 1 92.5089
11/04/2025 14:21 25 92.56
11/04/2025 14:21 20 92.57
11/04/2025 14:21 20 92.56
11/04/2025 14:21 1 92.5187
11/04/2025 14:21 27 92.505
11/04/2025 14:21 45 92.505
11/04/2025 14:21 5 92.59
11/04/2025 14:21 1 92.5044
11/04/2025 14:21 1 92.42
11/04/2025 14:20 6 92.5989
11/04/2025 14:20 55 92.505
11/04/2025 14:20 20 92.5021
11/04/2025 14:20 100 92.5485
11/04/2025 14:20 2 92.56
11/04/2025 14:20 5 92.55
11/04/2025 14:20 1 92.4201
11/04/2025 14:20 1 92.5525
11/04/2025 14:20 1 92.505
11/04/2025 14:20 10 92.503014
11/04/2025 14:20 3 92.505
11/04/2025 14:20 9 92.505
11/04/2025 14:20 50 92.52
11/04/2025 14:20 21 92.5041
11/04/2025 14:20 2 92.55
11/04/2025 14:20 6 92.55
11/04/2025 14:20 42 92.57
11/04/2025 14:20 20 92.55
11/04/2025 14:20 20 92.54
11/04/2025 14:20 24 92.47
11/04/2025 14:20 16 92.47
11/04/2025 14:20 3 92.50
11/04/2025 14:19 35 92.49
11/04/2025 14:19 10 92.49
11/04/2025 14:19 100 92.6003
11/04/2025 14:19 43 92.49
11/04/2025 14:19 20 92.49
11/04/2025 14:19 20 92.49
11/04/2025 14:19 7 92.49
11/04/2025 14:19 10 92.49
11/04/2025 14:19 13 92.49
11/04/2025 14:19 13 92.49
11/04/2025 14:19 2 92.49
11/04/2025 14:19 20 92.49
11/04/2025 14:19 6 92.5498
11/04/2025 14:19 20 92.495
11/04/2025 14:19 60 92.495
11/04/2025 14:19 13 92.495
11/04/2025 14:19 25 92.495
11/04/2025 14:19 15 92.495
11/04/2025 14:19 15 92.495
11/04/2025 14:19 55 92.495
11/04/2025 14:19 72 92.495
11/04/2025 14:19 10 92.5091
11/04/2025 14:19 1 92.5331
11/04/2025 14:19 7 92.6065
11/04/2025 14:19 65 92.495
11/04/2025 14:19 9 92.5051
11/04/2025 14:19 1 92.5409
11/04/2025 14:18 1 92.495
11/04/2025 14:18 55 92.495
11/04/2025 14:18 55 92.495
11/04/2025 14:18 80 92.495
11/04/2025 14:18 1 92.5523
11/04/2025 14:18 1 92.5523
11/04/2025 14:18 9 92.554
11/04/2025 14:18 15 92.53
11/04/2025 14:18 70 92.53
11/04/2025 14:18 15 92.52
11/04/2025 14:18 9 92.5051
11/04/2025 14:18 6 92.5947
11/04/2025 14:18 10 92.537588
11/04/2025 14:18 2 92.47
11/04/2025 14:18 3 92.49
11/04/2025 14:18 45 92.495
11/04/2025 14:18 1 92.5612
11/04/2025 14:18 52 92.495
11/04/2025 14:18 4 92.495
11/04/2025 14:18 12 92.495
11/04/2025 14:18 3 92.5643
11/04/2025 14:17 26 92.5645
11/04/2025 14:17 1 92.6111
11/04/2025 14:17 9 92.6111
11/04/2025 14:17 87 92.50
11/04/2025 14:17 10 92.50
11/04/2025 14:17 5 92.50
11/04/2025 14:17 20 92.50
11/04/2025 14:17 2 92.50
11/04/2025 14:17 16 92.50
11/04/2025 14:17 22 92.50
11/04/2025 14:17 10 92.50
11/04/2025 14:17 16 92.50
11/04/2025 14:17 2 92.50
11/04/2025 14:17 10 92.50
11/04/2025 14:17 10 92.50
11/04/2025 14:17 16 92.50
11/04/2025 14:17 10 92.50
11/04/2025 14:17 10 92.50
11/04/2025 14:17 10 92.50
11/04/2025 14:17 16 92.50
11/04/2025 14:17 16 92.50
11/04/2025 14:17 8 92.51
11/04/2025 14:17 5 92.53
11/04/2025 14:17 9 92.53
11/04/2025 14:17 8 92.53
11/04/2025 14:17 5 92.53
11/04/2025 14:17 6 92.52
11/04/2025 14:17 19 92.53
11/04/2025 14:17 18 92.53
11/04/2025 14:17 9 92.53
11/04/2025 14:17 100 92.53
11/04/2025 14:17 100 92.53
11/04/2025 14:17 1 92.53
11/04/2025 14:17 1 92.54
11/04/2025 14:17 25 92.56
11/04/2025 14:17 1 92.55
11/04/2025 14:17 35 92.55
11/04/2025 14:17 5 92.56
11/04/2025 14:17 5 92.56
11/04/2025 14:17 10 92.56
11/04/2025 14:17 100 92.57
11/04/2025 14:17 18 92.58
11/04/2025 14:17 5 92.57
11/04/2025 14:17 15 92.57
11/04/2025 14:17 100 92.57
11/04/2025 14:17 17 92.57
11/04/2025 14:17 9 92.57
11/04/2025 14:17 15 92.57
11/04/2025 14:17 2 92.57
11/04/2025 14:17 9 92.57
11/04/2025 14:17 5 92.57
11/04/2025 14:17 6 92.6463
11/04/2025 14:17 1 92.655
11/04/2025 14:17 20 92.655
11/04/2025 14:17 20 92.655
11/04/2025 14:17 1 92.655
11/04/2025 14:17 100 92.6221
11/04/2025 14:17 10 92.607656
11/04/2025 14:17 28 92.58
11/04/2025 14:17 1 92.58
11/04/2025 14:17 8 92.58
11/04/2025 14:17 8 92.58
11/04/2025 14:17 1 92.58
11/04/2025 14:17 2 92.58
11/04/2025 14:17 17 92.59
11/04/2025 14:17 10 92.6525
11/04/2025 14:17 1 92.6347
11/04/2025 14:17 6 92.6225
11/04/2025 14:17 49 92.655
11/04/2025 14:17 31 92.655
11/04/2025 14:17 1 92.6356
11/04/2025 14:17 1 92.70
11/04/2025 14:17 8 92.655
11/04/2025 14:17 8 92.655
11/04/2025 14:17 15 92.655
11/04/2025 14:17 20 92.655
11/04/2025 14:16 85 92.58
11/04/2025 14:16 1 92.59
11/04/2025 14:16 1 92.6419
11/04/2025 14:16 100 92.57
11/04/2025 14:16 28 92.59
11/04/2025 14:16 46 92.6247
11/04/2025 14:16 28 92.61
11/04/2025 14:16 13 92.645