Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
126.68
+0.02
(
+0.02% )
|
126.69
|
100 |
126.82
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 126.68 |
| 08/15/2026 01:30 | 1 | 126.27 |
| 08/15/2026 01:30 | 2 | 126.27 |
| 08/15/2026 01:30 | 2 | 126.27 |
| 08/15/2026 01:30 | 2 | 126.27 |
| 08/15/2026 01:30 | 2 | 126.27 |
| 08/15/2026 01:30 | 2 | 126.27 |
| 08/15/2026 01:30 | 2 | 126.27 |
| 08/15/2026 01:30 | 2 | 126.27 |
| 08/15/2026 01:29 | 2 | 126.27 |
| 08/15/2026 01:29 | 2 | 126.25 |
| 08/15/2026 01:29 | 2 | 126.17 |
| 08/15/2026 01:29 | 2 | 126.09 |
| 08/15/2026 01:29 | 1 | 126.09 |
| 08/15/2026 01:29 | 1 | 126.09 |
| 08/15/2026 01:29 | 1 | 126.09 |
| 08/15/2026 01:29 | 1 | 126.09 |
| 08/15/2026 01:29 | 2 | 126.09 |
| 08/15/2026 01:29 | 1 | 126.08 |
| 08/15/2026 01:29 | 2 | 126.09 |
| 08/15/2026 01:29 | 1 | 126.08 |
| 08/15/2026 01:29 | 2 | 126.29 |
| 08/15/2026 01:29 | 2 | 126.29 |
| 08/15/2026 01:29 | 1 | 126.30 |
| 08/15/2026 01:29 | 1 | 126.58 |
| 08/15/2026 01:28 | 1 | 126.40 |
| 08/15/2026 01:28 | 1 | 126.40 |
| 08/15/2026 01:28 | 2 | 126.40 |
| 08/15/2026 01:28 | 1 | 126.41 |
| 08/15/2026 01:28 | 1 | 126.40 |
| 08/15/2026 01:28 | 1 | 126.40 |
| 08/15/2026 01:28 | 1 | 126.41 |
| 08/15/2026 01:28 | 1 | 126.69 |
| 08/15/2026 01:28 | 1 | 126.40 |
| 08/15/2026 01:28 | 1 | 126.40 |
| 08/15/2026 01:28 | 1 | 126.41 |
| 08/15/2026 01:28 | 1 | 126.69 |
| 08/15/2026 01:28 | 1 | 126.40 |
| 08/15/2026 01:28 | 1 | 126.40 |
| 08/15/2026 01:28 | 1 | 126.41 |
| 08/15/2026 01:28 | 1 | 126.69 |
| 08/15/2026 01:28 | 1 | 126.40 |
| 08/15/2026 01:28 | 1 | 126.40 |
| 08/15/2026 01:28 | 1 | 126.41 |
| 08/15/2026 01:28 | 1 | 126.69 |
| 08/15/2026 01:28 | 1 | 126.40 |
| 08/15/2026 01:28 | 1 | 126.40 |
| 08/15/2026 01:28 | 1 | 126.41 |
| 08/15/2026 01:28 | 1 | 126.69 |
| 08/15/2026 01:28 | 1 | 126.40 |
| 08/15/2026 01:28 | 1 | 126.40 |
| 08/15/2026 01:28 | 1 | 126.41 |
| 08/15/2026 01:28 | 1 | 126.69 |
| 08/15/2026 01:28 | 1 | 126.40 |
| 08/15/2026 01:28 | 1 | 126.40 |
| 08/15/2026 01:28 | 1 | 126.41 |
| 08/15/2026 01:28 | 1 | 126.69 |
| 08/15/2026 01:28 | 1 | 126.40 |
| 08/15/2026 01:28 | 1 | 126.40 |
| 08/15/2026 01:28 | 1 | 126.41 |
| 08/15/2026 01:28 | 1 | 126.69 |
| 08/15/2026 01:28 | 1 | 126.40 |
| 08/15/2026 01:28 | 1 | 126.40 |
| 08/15/2026 01:28 | 1 | 126.41 |
| 08/15/2026 01:28 | 1 | 126.69 |
| 08/15/2026 01:28 | 1 | 126.40 |
| 08/15/2026 01:28 | 1 | 126.40 |
| 08/15/2026 01:28 | 2 | 126.40 |
| 08/15/2026 01:27 | 1 | 126.40 |
| 08/15/2026 01:27 | 1 | 126.40 |
| 08/15/2026 01:27 | 1 | 126.40 |
| 08/15/2026 01:27 | 1 | 126.41 |
| 08/15/2026 01:27 | 2 | 126.40 |
| 08/15/2026 01:27 | 1 | 126.40 |
| 08/15/2026 01:27 | 1 | 126.41 |
| 08/15/2026 01:27 | 1 | 126.69 |
| 08/15/2026 01:27 | 1 | 126.40 |
| 08/15/2026 01:27 | 1 | 126.40 |
| 08/15/2026 01:27 | 1 | 126.41 |
| 08/15/2026 01:27 | 1 | 126.69 |
| 08/15/2026 01:27 | 1 | 126.40 |
| 08/15/2026 01:27 | 1 | 126.40 |
| 08/15/2026 01:27 | 1 | 126.41 |
| 08/15/2026 01:27 | 1 | 126.69 |
| 08/15/2026 01:27 | 1 | 126.40 |
| 08/15/2026 01:27 | 1 | 126.40 |
| 08/15/2026 01:27 | 1 | 126.41 |
| 08/15/2026 01:27 | 1 | 126.40 |
| 08/15/2026 01:27 | 1 | 126.40 |
| 08/15/2026 01:27 | 1 | 126.41 |
| 08/15/2026 01:27 | 1 | 126.40 |
| 08/15/2026 01:27 | 1 | 126.50 |
| 08/15/2026 01:27 | 1 | 126.51 |
| 08/15/2026 01:27 | 1 | 126.50 |
| 08/15/2026 01:27 | 1 | 126.50 |
| 08/15/2026 01:27 | 1 | 126.50 |
| 08/15/2026 01:27 | 1 | 126.50 |
| 08/15/2026 01:27 | 2 | 126.50 |
| 08/15/2026 01:27 | 1 | 126.50 |
| 08/15/2026 01:27 | 2 | 126.50 |
| 08/15/2026 01:27 | 1 | 126.51 |
| 08/15/2026 01:27 | 2 | 126.50 |
| 08/15/2026 01:27 | 1 | 126.50 |
| 08/15/2026 01:26 | 1 | 126.51 |
| 08/15/2026 01:26 | 1 | 126.79 |
| 08/15/2026 01:26 | 1 | 126.50 |
| 08/15/2026 01:26 | 1 | 126.50 |
| 08/15/2026 01:26 | 1 | 126.51 |
| 08/15/2026 01:26 | 1 | 126.79 |
| 08/15/2026 01:26 | 1 | 126.50 |
| 08/15/2026 01:26 | 1 | 126.50 |
| 08/15/2026 01:26 | 1 | 126.51 |
| 08/15/2026 01:26 | 1 | 126.50 |
| 08/15/2026 01:26 | 1 | 126.51 |
| 08/15/2026 01:26 | 1 | 126.50 |
| 08/15/2026 01:26 | 1 | 126.62 |
| 08/15/2026 01:26 | 1 | 126.62 |
| 08/15/2026 01:26 | 1 | 126.62 |
| 08/15/2026 01:26 | 1 | 126.68 |
| 08/15/2026 01:26 | 1 | 126.67 |
| 08/15/2026 01:26 | 1 | 126.68 |
| 08/15/2026 01:26 | 1 | 126.67 |
| 08/14/2026 23:20 | � | 126.68 |
| 08/14/2026 22:30 | � | 126.68 |
| 08/14/2026 22:00 | � | 126.68 |
| 08/14/2026 22:00 | 42078 | 126.68 |
| 08/14/2026 21:59 | 65 | 126.76 |
| 08/14/2026 21:59 | 83 | 126.76 |
| 08/14/2026 21:59 | 1 | 126.72 |
| 08/14/2026 21:59 | 32 | 126.77 |
| 08/14/2026 21:59 | 1 | 126.78 |
| 08/14/2026 21:59 | 200 | 126.73 |
| 08/14/2026 21:59 | 44 | 126.73 |
| 08/14/2026 21:59 | 142 | 126.73 |
| 08/14/2026 21:59 | 27 | 126.73 |
| 08/14/2026 21:59 | 1 | 126.76 |
| 08/14/2026 21:59 | 1 | 126.76 |
| 08/14/2026 21:59 | 9 | 126.635 |
| 08/14/2026 21:59 | 100 | 126.64 |
| 08/14/2026 21:59 | 5 | 126.69 |
| 08/14/2026 21:59 | 52 | 126.77 |
| 08/14/2026 21:59 | 1 | 126.69 |
| 08/14/2026 21:59 | 13 | 126.69 |
| 08/14/2026 21:59 | 30 | 126.78 |
| 08/14/2026 21:59 | 4 | 126.78 |
| 08/14/2026 21:59 | 1 | 126.745 |
| 08/14/2026 21:59 | 37 | 126.69 |
| 08/14/2026 21:59 | 52 | 126.70 |
| 08/14/2026 21:59 | 40 | 126.70 |
| 08/14/2026 21:59 | 71 | 126.70 |
| 08/14/2026 21:59 | 6 | 126.78 |
| 08/14/2026 21:59 | 10 | 126.70 |
| 08/14/2026 21:59 | 8 | 126.70 |
| 08/14/2026 21:59 | 1 | 126.70 |
| 08/14/2026 21:59 | 32 | 126.78 |
| 08/14/2026 21:59 | 47 | 126.75 |
| 08/14/2026 21:59 | 35 | 126.75 |
| 08/14/2026 21:59 | 55 | 126.70 |
| 08/14/2026 21:59 | 9 | 126.745 |
| 08/14/2026 21:59 | 36 | 126.745 |
| 08/14/2026 21:59 | 1 | 126.745 |
| 08/14/2026 21:59 | 48 | 126.745 |
| 08/14/2026 21:59 | 10 | 126.745 |
| 08/14/2026 21:59 | 14 | 126.745 |
| 08/14/2026 21:59 | 2 | 126.75 |
| 08/14/2026 21:59 | 1 | 126.745 |
| 08/14/2026 21:59 | 16 | 126.75 |
| 08/14/2026 21:59 | 1 | 126.75 |
| 08/14/2026 21:59 | 100 | 126.72 |
| 08/14/2026 21:59 | 246 | 126.72 |
| 08/14/2026 21:59 | 8 | 126.75 |
| 08/14/2026 21:59 | 31 | 126.75 |
| 08/14/2026 21:59 | 6 | 126.75 |
| 08/14/2026 21:59 | 3 | 126.75 |
| 08/14/2026 21:59 | 16 | 126.75 |
| 08/14/2026 21:59 | 1 | 126.74 |
| 08/14/2026 21:59 | 2 | 126.72 |
| 08/14/2026 21:59 | 8 | 126.69 |
| 08/14/2026 21:59 | 5 | 126.69 |
| 08/14/2026 21:59 | 61 | 126.69 |
| 08/14/2026 21:59 | 1 | 126.69 |
| 08/14/2026 21:59 | 31 | 126.74 |
| 08/14/2026 21:59 | 1 | 126.72 |
| 08/14/2026 21:59 | 10 | 126.69 |
| 08/14/2026 21:59 | 35 | 126.69 |
| 08/14/2026 21:59 | 73 | 126.69 |
| 08/14/2026 21:59 | 64 | 126.69 |
| 08/14/2026 21:59 | 1 | 126.69 |
| 08/14/2026 21:59 | 4 | 126.69 |
| 08/14/2026 21:59 | 35 | 126.75 |
| 08/14/2026 21:59 | 13 | 126.75 |
| 08/14/2026 21:59 | 20 | 126.70 |
| 08/14/2026 21:59 | 12 | 126.75 |
| 08/14/2026 21:59 | 74 | 126.75 |
| 08/14/2026 21:59 | 32 | 126.75 |
| 08/14/2026 21:59 | 1 | 126.72 |
| 08/14/2026 21:59 | 1 | 126.69 |
| 08/14/2026 21:59 | 122 | 126.74 |
| 08/14/2026 21:59 | 21 | 126.74 |
| 08/14/2026 21:59 | 53 | 126.74 |
| 08/14/2026 21:59 | 1 | 126.715 |
| 08/14/2026 21:59 | 1 | 126.715 |
| 08/14/2026 21:59 | 33 | 126.69 |
| 08/14/2026 21:59 | 27 | 126.70 |
| 08/14/2026 21:59 | 11 | 126.74 |
| 08/14/2026 21:59 | 23 | 126.74 |
| 08/14/2026 21:59 | 15 | 126.74 |
| 08/14/2026 21:59 | 99 | 126.69 |
| 08/14/2026 21:59 | 99 | 126.70 |
| 08/14/2026 21:59 | 15 | 126.74 |
| 08/14/2026 21:59 | 7 | 126.715 |
| 08/14/2026 21:59 | 71 | 126.73 |
| 08/14/2026 21:59 | 71 | 126.70 |
| 08/14/2026 21:59 | 1 | 126.67 |
| 08/14/2026 21:59 | 1 | 126.65 |
| 08/14/2026 21:59 | 100 | 126.68 |
| 08/14/2026 21:59 | 268 | 126.67 |
| 08/14/2026 21:59 | 7 | 126.67 |
| 08/14/2026 21:59 | 2 | 126.67 |
| 08/14/2026 21:59 | 100 | 126.68 |
| 08/14/2026 21:59 | 40 | 126.70 |
| 08/14/2026 21:59 | 83 | 126.74 |
| 08/14/2026 21:59 | 17 | 126.73 |
| 08/14/2026 21:59 | 11 | 126.73 |
| 08/14/2026 21:59 | 1 | 126.73 |
| 08/14/2026 21:59 | 1 | 126.70 |
| 08/14/2026 21:59 | 8 | 126.70 |
| 08/14/2026 21:59 | 100 | 126.67 |
| 08/14/2026 21:59 | 153 | 126.67 |
| 08/14/2026 21:59 | 100 | 126.67 |
| 08/14/2026 21:59 | 160 | 126.68 |
| 08/14/2026 21:59 | 75 | 126.73 |
| 08/14/2026 21:59 | 6 | 126.67 |
| 08/14/2026 21:59 | 1 | 126.68 |
| 08/14/2026 21:59 | 1 | 126.68 |
| 08/14/2026 21:59 | 11 | 126.73 |
| 08/14/2026 21:59 | 64 | 126.73 |
| 08/14/2026 21:59 | 3 | 126.73 |
| 08/14/2026 21:59 | 12 | 126.67 |
| 08/14/2026 21:59 | 80 | 126.73 |
| 08/14/2026 21:59 | 11 | 126.73 |
| 08/14/2026 21:59 | 10 | 126.73 |
| 08/14/2026 21:59 | 100 | 126.75 |
| 08/14/2026 21:59 | 31 | 126.74 |
| 08/14/2026 21:59 | 35 | 126.74 |
| 08/14/2026 21:59 | 23 | 126.74 |
| 08/14/2026 21:59 | 22 | 126.74 |
| 08/14/2026 21:59 | 1 | 126.74 |
| 08/14/2026 21:59 | 23 | 126.75 |
| 08/14/2026 21:59 | 24 | 126.67 |
| 08/14/2026 21:59 | 7 | 126.68 |
| 08/14/2026 21:59 | 3 | 126.75 |
| 08/14/2026 21:59 | 31 | 126.74 |
| 08/14/2026 21:59 | 15 | 126.74 |
| 08/14/2026 21:59 | 51 | 126.74 |
| 08/14/2026 21:59 | 44 | 126.75 |
| 08/14/2026 21:59 | 1 | 126.75 |
| 08/14/2026 21:59 | 100 | 126.75 |
| 08/14/2026 21:59 | 2 | 126.68 |
| 08/14/2026 21:59 | 23 | 126.71 |
| 08/14/2026 21:59 | 12 | 126.69 |
| 08/14/2026 21:59 | 26 | 126.69 |
| 08/14/2026 21:59 | 25 | 126.69 |
| 08/14/2026 21:59 | 5 | 126.69 |
| 08/14/2026 21:59 | 2 | 126.69 |
| 08/14/2026 21:59 | 7 | 126.69 |
| 08/14/2026 21:59 | 78 | 126.72 |
| 08/14/2026 21:59 | 1 | 126.75 |
| 08/14/2026 21:58 | 19 | 126.64 |
| 08/14/2026 21:58 | 3 | 126.65 |
| 08/14/2026 21:58 | 1 | 126.69 |
| 08/14/2026 21:58 | 38 | 126.68 |
| 08/14/2026 21:58 | 1 | 126.64 |
| 08/14/2026 21:58 | 21 | 126.64 |
| 08/14/2026 21:58 | 38 | 126.64 |
| 08/14/2026 21:58 | 2 | 126.64 |
| 08/14/2026 21:58 | 29 | 126.64 |
| 08/14/2026 21:58 | 11 | 126.64 |
| 08/14/2026 21:58 | 4 | 126.64 |
| 08/14/2026 21:58 | 3 | 126.64 |
| 08/14/2026 21:58 | 21 | 126.64 |
| 08/14/2026 21:58 | 1 | 126.64 |
| 08/14/2026 21:58 | 1 | 126.64 |
| 08/14/2026 21:58 | 60 | 126.64 |
| 08/14/2026 21:58 | 40 | 126.64 |
| 08/14/2026 21:58 | 60 | 126.64 |
| 08/14/2026 21:58 | 22 | 126.64 |
| 08/14/2026 21:58 | 1 | 126.61 |
| 08/14/2026 21:58 | 100 | 126.64 |
| 08/14/2026 21:58 | 21 | 126.63 |
| 08/14/2026 21:58 | 4 | 126.63 |
| 08/14/2026 21:58 | 100 | 126.63 |
| 08/14/2026 21:58 | 74 | 126.63 |
| 08/14/2026 21:58 | 17 | 126.63 |
| 08/14/2026 21:58 | 20 | 126.63 |
| 08/14/2026 21:58 | 8 | 126.63 |
| 08/14/2026 21:58 | 18 | 126.63 |
| 08/14/2026 21:58 | 8 | 126.63 |
| 08/14/2026 21:58 | 4 | 126.63 |
| 08/14/2026 21:58 | 78 | 126.63 |
| 08/14/2026 21:58 | 2 | 126.63 |
| 08/14/2026 21:58 | 29 | 126.63 |
| 08/14/2026 21:58 | 50 | 126.65 |
| 08/14/2026 21:58 | 21 | 126.67 |
| 08/14/2026 21:58 | 84 | 126.64 |
| 08/14/2026 21:58 | 16 | 126.64 |
| 08/14/2026 21:58 | 100 | 126.64 |
| 08/14/2026 21:58 | 5 | 126.64 |
| 08/14/2026 21:58 | 1 | 126.64 |
| 08/14/2026 21:58 | 1 | 126.64 |
| 08/14/2026 21:58 | 38 | 126.64 |
| 08/14/2026 21:58 | 2 | 126.64 |
| 08/14/2026 21:58 | 7 | 126.64 |
| 08/14/2026 21:58 | 195 | 126.64 |
| 08/14/2026 21:58 | 5 | 126.64 |
| 08/14/2026 21:58 | 4 | 126.64 |
| 08/14/2026 21:58 | 25 | 126.64 |
| 08/14/2026 21:58 | 100 | 126.64 |
| 08/14/2026 21:58 | 21 | 126.64 |
| 08/14/2026 21:58 | 7 | 126.64 |
| 08/14/2026 21:58 | 28 | 126.64 |
| 08/14/2026 21:58 | 7 | 126.64 |
| 08/14/2026 21:58 | 54 | 126.64 |
| 08/14/2026 21:58 | 36 | 126.64 |
| 08/14/2026 21:58 | 100 | 126.64 |
| 08/14/2026 21:58 | 8 | 126.64 |
| 08/14/2026 21:58 | 1 | 126.64 |
| 08/14/2026 21:58 | 2 | 126.64 |
| 08/14/2026 21:58 | 11 | 126.64 |
| 08/14/2026 21:58 | 20 | 126.64 |
| 08/14/2026 21:58 | 76 | 126.64 |
| 08/14/2026 21:58 | 45 | 126.64 |
| 08/14/2026 21:58 | 92 | 126.64 |
| 08/14/2026 21:58 | 1 | 126.64 |
| 08/14/2026 21:58 | 5 | 126.64 |
| 08/14/2026 21:58 | 100 | 126.64 |
| 08/14/2026 21:58 | 100 | 126.63 |
| 08/14/2026 21:58 | 50 | 126.62 |
| 08/14/2026 21:58 | 27 | 126.62 |
| 08/14/2026 21:58 | 100 | 126.61 |
| 08/14/2026 21:58 | 40 | 126.61 |
| 08/14/2026 21:58 | 60 | 126.61 |
| 08/14/2026 21:58 | 100 | 126.61 |
| 08/14/2026 21:58 | 100 | 126.61 |
| 08/14/2026 21:58 | 34 | 126.62 |
| 08/14/2026 21:58 | 100 | 126.61 |
| 08/14/2026 21:58 | 16 | 126.62 |
| 08/14/2026 21:58 | 5 | 126.62 |
| 08/14/2026 21:58 | 400 | 126.62 |
| 08/14/2026 21:58 | 26 | 126.62 |
| 08/14/2026 21:58 | 100 | 126.62 |
| 08/14/2026 21:58 | 22 | 126.62 |
| 08/14/2026 21:57 | 15 | 126.58 |
| 08/14/2026 21:57 | 11 | 126.59 |
| 08/14/2026 21:57 | 100 | 126.59 |
| 08/14/2026 21:57 | 100 | 126.59 |
| 08/14/2026 21:57 | 30 | 126.585 |
| 08/14/2026 21:57 | 18 | 126.55 |
| 08/14/2026 21:57 | 26 | 126.59 |
| 08/14/2026 21:57 | 12 | 126.59 |
| 08/14/2026 21:57 | 12 | 126.58 |
| 08/14/2026 21:57 | 100 | 126.59 |
| 08/14/2026 21:57 | 11 | 126.58 |
| 08/14/2026 21:57 | 24 | 126.59 |
| 08/14/2026 21:57 | 10 | 126.59 |
| 08/14/2026 21:57 | 100 | 126.59 |
| 08/14/2026 21:57 | 190 | 126.59 |
| 08/14/2026 21:57 | 100 | 126.59 |
| 08/14/2026 21:57 | 39 | 126.59 |
| 08/14/2026 21:57 | 25 | 126.59 |
| 08/14/2026 21:57 | 20 | 126.59 |
| 08/14/2026 21:57 | 1 | 126.59 |
| 08/14/2026 21:57 | 5 | 126.59 |
| 08/14/2026 21:57 | 100 | 126.59 |
| 08/14/2026 21:57 | 8 | 126.59 |
| 08/14/2026 21:57 | 90 | 126.59 |
| 08/14/2026 21:57 | 2 | 126.59 |
| 08/14/2026 21:57 | 42 | 126.59 |
| 08/14/2026 21:57 | 100 | 126.59 |
| 08/14/2026 21:57 | 1 | 126.59 |
| 08/14/2026 21:57 | 100 | 126.59 |
| 08/14/2026 21:57 | 20 | 126.59 |
| 08/14/2026 21:57 | 20 | 126.59 |
| 08/14/2026 21:57 | 20 | 126.59 |
| 08/14/2026 21:57 | 12 | 126.59 |
| 08/14/2026 21:57 | 1 | 126.68 |
| 08/14/2026 21:57 | 1 | 126.63 |
| 08/14/2026 21:57 | 15 | 126.61 |
| 08/14/2026 21:56 | 6 | 126.685 |
| 08/14/2026 21:56 | 25 | 126.685 |
| 08/14/2026 21:56 | 23 | 126.685 |
| 08/14/2026 21:56 | 100 | 126.71 |
| 08/14/2026 21:56 | 100 | 126.63 |
| 08/14/2026 21:56 | 25 | 126.62 |
| 08/14/2026 21:56 | 25 | 126.62 |
| 08/14/2026 21:56 | 2 | 126.60 |
| 08/14/2026 21:56 | 100 | 126.60 |
| 08/14/2026 21:56 | 100 | 126.60 |
| 08/14/2026 21:56 | 50 | 126.60 |
| 08/14/2026 21:56 | 12 | 126.60 |
| 08/14/2026 21:56 | 1 | 126.60 |
| 08/14/2026 21:56 | 42 | 126.60 |
| 08/14/2026 21:56 | 89 | 126.61 |
| 08/14/2026 21:56 | 11 | 126.63 |
| 08/14/2026 21:56 | 1 | 126.63 |
| 08/14/2026 21:55 | 1 | 126.61 |
| 08/14/2026 21:55 | 5 | 126.61 |
| 08/14/2026 21:55 | 6 | 126.61 |
| 08/14/2026 21:55 | 6 | 126.61 |
| 08/14/2026 21:55 | 27 | 126.80 |
| 08/14/2026 21:55 | 16 | 126.78 |
| 08/14/2026 21:55 | 16 | 126.78 |
| 08/14/2026 21:55 | 25 | 126.78 |
| 08/14/2026 21:55 | 25 | 126.78 |
| 08/14/2026 21:55 | 25 | 126.78 |
| 08/14/2026 21:55 | 25 | 126.78 |
| 08/14/2026 21:55 | 25 | 126.78 |
| 08/14/2026 21:55 | 25 | 126.78 |
| 08/14/2026 21:55 | 25 | 126.78 |
| 08/14/2026 21:55 | 25 | 126.78 |
| 08/14/2026 21:55 | 25 | 126.78 |
| 08/14/2026 21:55 | 25 | 126.78 |
| 08/14/2026 21:55 | 17 | 126.80 |
| 08/14/2026 21:55 | 13 | 126.69 |
| 08/14/2026 21:55 | 87 | 126.69 |
| 08/14/2026 21:55 | 69 | 126.70 |
| 08/14/2026 21:55 | 100 | 126.70 |
| 08/14/2026 21:55 | 448 | 126.70 |
| 08/14/2026 21:55 | 64 | 126.70 |
| 08/14/2026 21:55 | 9 | 126.69 |
| 08/14/2026 21:55 | 100 | 126.69 |
| 08/14/2026 21:55 | 1 | 126.65 |
| 08/14/2026 21:55 | 100 | 126.61 |
| 08/14/2026 21:55 | 72 | 126.61 |
| 08/14/2026 21:55 | 1 | 126.61 |
| 08/14/2026 21:55 | 16 | 126.60 |
| 08/14/2026 21:55 | 69 | 126.58 |
| 08/14/2026 21:55 | 47 | 126.58 |
| 08/14/2026 21:55 | 19 | 126.525 |
| 08/14/2026 21:54 | 36 | 126.58 |
| 08/14/2026 21:54 | 30 | 126.55 |
| 08/14/2026 21:54 | 20 | 126.55 |
| 08/14/2026 21:54 | 15 | 126.52 |
| 08/14/2026 21:54 | 6 | 126.52 |
| 08/14/2026 21:54 | 5 | 126.52 |
| 08/14/2026 21:54 | 5 | 126.52 |
| 08/14/2026 21:54 | 5 | 126.52 |
| 08/14/2026 21:54 | 30 | 126.52 |
| 08/14/2026 21:54 | 100 | 126.52 |
| 08/14/2026 21:54 | 10 | 126.52 |
| 08/14/2026 21:54 | 10 | 126.52 |
| 08/14/2026 21:54 | 1 | 126.52 |
| 08/14/2026 21:54 | 25 | 126.51 |
| 08/14/2026 21:54 | 5 | 126.51 |
| 08/14/2026 21:54 | 5 | 126.51 |
| 08/14/2026 21:54 | 100 | 126.51 |
| 08/14/2026 21:54 | 100 | 126.51 |
| 08/14/2026 21:54 | 5 | 126.50 |
| 08/14/2026 21:54 | 12 | 126.45 |
| 08/14/2026 21:54 | 2 | 126.50 |
| 08/14/2026 21:54 | 8 | 126.50 |
| 08/14/2026 21:54 | 10 | 126.49 |
| 08/14/2026 21:53 | 10 | 126.39 |
| 08/14/2026 21:53 | 5 | 126.47 |
| 08/14/2026 21:53 | 95 | 126.47 |
| 08/14/2026 21:53 | 5 | 126.47 |
| 08/14/2026 21:53 | 100 | 126.46 |
| 08/14/2026 21:53 | 61 | 126.47 |
| 08/14/2026 21:53 | 100 | 126.47 |
| 08/14/2026 21:53 | 12 | 126.47 |
| 08/14/2026 21:53 | 64 | 126.47 |
| 08/14/2026 21:53 | 43 | 126.47 |
| 08/14/2026 21:53 | 100 | 126.46 |
| 08/14/2026 21:53 | 100 | 126.47 |
| 08/14/2026 21:53 | 57 | 126.47 |
| 08/14/2026 21:53 | 10 | 126.47 |
| 08/14/2026 21:53 | 100 | 126.46 |
| 08/14/2026 21:53 | 100 | 126.46 |
| 08/14/2026 21:53 | 10 | 126.46 |
| 08/14/2026 21:53 | 100 | 126.45 |
| 08/14/2026 21:53 | 58 | 126.44 |
| 08/14/2026 21:53 | 1 | 126.38 |
| 08/14/2026 21:53 | 6 | 126.38 |
| 08/14/2026 21:53 | 5 | 126.38 |
| 08/14/2026 21:53 | 1 | 126.33 |
| 08/14/2026 21:53 | 1 | 126.36 |
| 08/14/2026 21:53 | 1 | 126.32 |
| 08/14/2026 21:53 | 5 | 126.33 |
| 08/14/2026 21:53 | 37 | 126.33 |
| 08/14/2026 21:53 | 5 | 126.33 |
| 08/14/2026 21:53 | 80 | 126.35 |
| 08/14/2026 21:53 | 5 | 126.35 |
| 08/14/2026 21:53 | 1 | 126.40 |
| 08/14/2026 21:53 | 25 | 126.40 |
| 08/14/2026 21:53 | 75 | 126.40 |
| 08/14/2026 21:53 | 48 | 126.39 |
| 08/14/2026 21:53 | 34 | 126.39 |
| 08/14/2026 21:53 | 34 | 126.39 |
| 08/14/2026 21:53 | 7 | 126.40 |
| 08/14/2026 21:53 | 10 | 126.40 |
| 08/14/2026 21:53 | 59 | 126.40 |
| 08/14/2026 21:53 | 20 | 126.40 |
| 08/14/2026 21:53 | 59 | 126.40 |
| 08/14/2026 21:53 | 60 | 126.40 |
| 08/14/2026 21:53 | 5 | 126.42 |
| 08/14/2026 21:53 | 1 | 126.42 |
| 08/14/2026 21:53 | 8 | 126.42 |
| 08/14/2026 21:52 | 42 | 126.45 |
| 08/14/2026 21:52 | 20 | 126.45 |
| 08/14/2026 21:52 | 26 | 126.45 |
| 08/14/2026 21:52 | 12 | 126.45 |
| 08/14/2026 21:52 | 2 | 126.45 |
| 08/14/2026 21:52 | 41 | 126.45 |
| 08/14/2026 21:52 | 1 | 126.59 |
| 08/14/2026 21:52 | 100 | 126.535 |
| 08/14/2026 21:52 | 13 | 126.47 |
| 08/14/2026 21:52 | 20 | 126.47 |
| 08/14/2026 21:52 | 16 | 126.47 |
| 08/14/2026 21:52 | 10 | 126.47 |
| 08/14/2026 21:51 | 80 | 126.545 |
| 08/14/2026 21:50 | 7 | 126.535 |
| 08/14/2026 21:50 | 40 | 126.45 |
| 08/14/2026 21:50 | 10 | 126.49 |
| 08/14/2026 21:50 | 100 | 126.45 |
| 08/14/2026 21:50 | 42 | 126.46 |
| 08/14/2026 21:50 | 2 | 126.46 |
| 08/14/2026 21:50 | 29 | 126.46 |
| 08/14/2026 21:50 | 40 | 126.47 |
| 08/14/2026 21:50 | 20 | 126.47 |
| 08/14/2026 21:50 | 11 | 126.47 |
| 08/14/2026 21:50 | 7 | 126.49 |
| 08/14/2026 21:50 | 48 | 126.49 |
| 08/14/2026 21:50 | 52 | 126.49 |
| 08/14/2026 21:50 | 1 | 126.49 |
| 08/14/2026 21:50 | 47 | 126.49 |
| 08/14/2026 21:50 | 53 | 126.49 |
| 08/14/2026 21:50 | 10 | 126.49 |
| 08/14/2026 21:50 | 10 | 126.49 |
| 08/14/2026 21:49 | 4 | 126.68 |
| 08/14/2026 21:49 | 100 | 126.585 |
| 08/14/2026 21:48 | 40 | 126.52 |
| 08/14/2026 21:48 | 25 | 126.52 |
| 08/14/2026 21:47 | 31 | 126.56 |
| 08/14/2026 21:47 | 15 | 126.56 |
| 08/14/2026 21:47 | 10 | 126.56 |
| 08/14/2026 21:46 | 10 | 126.52 |
| 08/14/2026 21:46 | 14 | 126.52 |
| 08/14/2026 21:46 | 11 | 126.52 |
| 08/14/2026 21:46 | 34 | 126.53 |
| 08/14/2026 21:46 | 28 | 126.53 |
| 08/14/2026 21:46 | 30 | 126.53 |
| 08/14/2026 21:46 | 45 | 126.53 |
| 08/14/2026 21:46 | 100 | 126.53 |
| 08/14/2026 21:46 | 34 | 126.53 |
| 08/14/2026 21:46 | 100 | 126.53 |
| 08/14/2026 21:46 | 19 | 126.54 |
| 08/14/2026 21:46 | 6 | 126.54 |
| 08/14/2026 21:46 | 7 | 126.61 |
| 08/14/2026 21:45 | 12 | 126.54 |
| 08/14/2026 21:45 | 5 | 126.54 |
| 08/14/2026 21:45 | 75 | 126.61 |
| 08/14/2026 21:45 | 25 | 126.61 |
| 08/14/2026 21:45 | 20 | 126.62 |
| 08/14/2026 21:45 | 50 | 126.61 |
| 08/14/2026 21:45 | 20 | 126.59 |
| 08/14/2026 21:45 | 50 | 126.58 |
| 08/14/2026 21:45 | 40 | 126.58 |
| 08/14/2026 21:44 | 60 | 126.58 |
| 08/14/2026 21:44 | 40 | 126.58 |
| 08/14/2026 21:44 | 1 | 126.55 |
| 08/14/2026 21:44 | 2 | 126.55 |
| 08/14/2026 21:42 | 1 | 126.46 |
| 08/14/2026 21:42 | 1 | 126.46 |
| 08/14/2026 21:42 | 25 | 126.46 |
| 08/14/2026 21:42 | 100 | 126.46 |
| 08/14/2026 21:42 | 4 | 126.47 |
| 08/14/2026 21:42 | 5 | 126.47 |
| 08/14/2026 21:42 | 60 | 126.47 |
| 08/14/2026 21:42 | 35 | 126.47 |
| 08/14/2026 21:42 | 38 | 126.47 |
| 08/14/2026 21:42 | 12 | 126.47 |
| 08/14/2026 21:42 | 8 | 126.48 |
| 08/14/2026 21:42 | 38 | 126.48 |
| 08/14/2026 21:42 | 38 | 126.48 |
| 08/14/2026 21:42 | 1 | 126.48 |
| 08/14/2026 21:42 | 10 | 126.48 |
| 08/14/2026 21:42 | 1 | 126.48 |
| 08/14/2026 21:42 | 38 | 126.50 |
| 08/14/2026 21:42 | 21 | 126.52 |
| 08/14/2026 21:42 | 18 | 126.52 |
| 08/14/2026 21:42 | 10 | 126.53 |
| 08/14/2026 21:42 | 34 | 126.53 |
| 08/14/2026 21:42 | 100 | 126.53 |
| 08/14/2026 21:42 | 100 | 126.53 |
| 08/14/2026 21:42 | 9 | 126.54 |
| 08/14/2026 21:42 | 10 | 126.57 |
| 08/14/2026 21:42 | 10 | 126.57 |
| 08/14/2026 21:42 | 10 | 126.57 |
| 08/14/2026 21:41 | 41 | 126.60 |
| 08/14/2026 21:41 | 10 | 126.59 |
| 08/14/2026 21:41 | 9 | 126.59 |
| 08/14/2026 21:41 | 88 | 126.55 |
| 08/14/2026 21:40 | 1 | 126.55 |
| 08/14/2026 21:40 | 5 | 126.55 |
| 08/14/2026 21:40 | 6 | 126.55 |
| 08/14/2026 21:40 | 2 | 126.59 |
| 08/14/2026 21:40 | 10 | 126.56 |
| 08/14/2026 21:40 | 2 | 126.56 |
| 08/14/2026 21:40 | 6 | 126.56 |
| 08/14/2026 21:40 | 82 | 126.56 |
| 08/14/2026 21:40 | 100 | 126.56 |
| 08/14/2026 21:40 | 2 | 126.56 |
| 08/14/2026 21:40 | 55 | 126.56 |
| 08/14/2026 21:40 | 16 | 126.56 |
| 08/14/2026 21:40 | 14 | 126.55 |
| 08/14/2026 21:40 | 2 | 126.55 |
| 08/14/2026 21:40 | 2 | 126.55 |
| 08/14/2026 21:39 | 2 | 126.55 |
| 08/14/2026 21:39 | 8 | 126.55 |
| 08/14/2026 21:39 | 12 | 126.55 |
| 08/14/2026 21:39 | 24 | 126.56 |
| 08/14/2026 21:39 | 40 | 126.56 |
| 08/14/2026 21:39 | 10 | 126.56 |
| 08/14/2026 21:39 | 10 | 126.56 |
| 08/14/2026 21:39 | 100 | 126.55 |
| 08/14/2026 21:39 | 2 | 126.55 |
| 08/14/2026 21:39 | 100 | 126.55 |
| 08/14/2026 21:39 | 22 | 126.55 |
| 08/14/2026 21:39 | 16 | 126.55 |
| 08/14/2026 21:39 | 9 | 126.55 |
| 08/14/2026 21:39 | 3 | 126.55 |
| 08/14/2026 21:39 | 27 | 126.55 |
| 08/14/2026 21:39 | 8 | 126.55 |
| 08/14/2026 21:38 | 9 | 126.46 |
| 08/14/2026 21:38 | 3 | 126.46 |
| 08/14/2026 21:38 | 12 | 126.485 |
| 08/14/2026 21:38 | 4 | 126.51 |
| 08/14/2026 21:38 | 1 | 126.55 |
| 08/14/2026 21:37 | 3 | 126.55 |
| 08/14/2026 21:37 | 11 | 126.55 |
| 08/14/2026 21:37 | 25 | 126.55 |
| 08/14/2026 21:37 | 75 | 126.55 |
| 08/14/2026 21:37 | 25 | 126.55 |
| 08/14/2026 21:37 | 75 | 126.55 |
| 08/14/2026 21:37 | 25 | 126.55 |
| 08/14/2026 21:36 | 3 | 126.52 |
| 08/14/2026 21:36 | 1 | 126.475 |
| 08/14/2026 21:35 | 1 | 126.475 |
| 08/14/2026 21:35 | 12 | 126.52 |
| 08/14/2026 21:35 | 10 | 126.52 |
| 08/14/2026 21:35 | 2 | 126.52 |
| 08/14/2026 21:35 | 1 | 126.52 |
| 08/14/2026 21:35 | 30 | 126.51 |
| 08/14/2026 21:35 | 10 | 126.51 |
| 08/14/2026 21:35 | 9 | 126.51 |
| 08/14/2026 21:35 | 10 | 126.51 |
| 08/14/2026 21:35 | 1 | 126.51 |
| 08/14/2026 21:35 | 100 | 126.49 |
| 08/14/2026 21:34 | 7 | 126.425 |
| 08/14/2026 21:33 | 1 | 126.42 |
| 08/14/2026 21:33 | 1 | 126.42 |
| 08/14/2026 21:33 | 1 | 126.36 |
| 08/14/2026 21:33 | 100 | 126.36 |
| 08/14/2026 21:32 | 6 | 126.33 |
| 08/14/2026 21:32 | 1 | 126.33 |
| 08/14/2026 21:32 | 5 | 126.33 |
| 08/14/2026 21:32 | 2 | 126.33 |
| 08/14/2026 21:32 | 93 | 126.33 |
| 08/14/2026 21:32 | 48 | 126.33 |
| 08/14/2026 21:32 | 6 | 126.32 |
| 08/14/2026 21:32 | 5 | 126.32 |
| 08/14/2026 21:32 | 1 | 126.32 |
| 08/14/2026 21:32 | 5 | 126.32 |
| 08/14/2026 21:32 | 6 | 126.32 |
| 08/14/2026 21:32 | 5 | 126.32 |
| 08/14/2026 21:32 | 6 | 126.32 |
| 08/14/2026 21:32 | 15 | 126.32 |
| 08/14/2026 21:32 | 6 | 126.32 |
| 08/14/2026 21:32 | 5 | 126.32 |
| 08/14/2026 21:32 | 5 | 126.32 |
| 08/14/2026 21:32 | 5 | 126.32 |
| 08/14/2026 21:32 | 6 | 126.32 |
| 08/14/2026 21:32 | 71 | 126.32 |
| 08/14/2026 21:32 | 29 | 126.32 |
| 08/14/2026 21:32 | 41 | 126.32 |
| 08/14/2026 21:32 | 12 | 126.32 |
| 08/14/2026 21:32 | 6 | 126.32 |
| 08/14/2026 21:32 | 6 | 126.32 |
| 08/14/2026 21:32 | 6 | 126.32 |
| 08/14/2026 21:32 | 6 | 126.31 |
| 08/14/2026 21:32 | 5 | 126.31 |
| 08/14/2026 21:32 | 6 | 126.31 |
| 08/14/2026 21:32 | 6 | 126.31 |
| 08/14/2026 21:32 | 6 | 126.31 |
| 08/14/2026 21:32 | 5 | 126.31 |
| 08/14/2026 21:32 | 15 | 126.31 |
| 08/14/2026 21:32 | 18 | 126.31 |
| 08/14/2026 21:32 | 7 | 126.31 |
| 08/14/2026 21:32 | 39 | 126.31 |
| 08/14/2026 21:32 | 37 | 126.31 |
| 08/14/2026 21:32 | 17 | 126.31 |
| 08/14/2026 21:32 | 85 | 126.31 |
| 08/14/2026 21:32 | 100 | 126.31 |
| 08/14/2026 21:32 | 1 | 126.31 |
| 08/14/2026 21:32 | 2 | 126.31 |
| 08/14/2026 21:32 | 48 | 126.31 |
| 08/14/2026 21:32 | 10 | 126.28 |
| 08/14/2026 21:32 | 25 | 126.28 |
| 08/14/2026 21:31 | 1 | 126.215 |
| 08/14/2026 21:30 | 1 | 126.15 |
| 08/14/2026 21:30 | 10 | 126.215 |
| 08/14/2026 21:30 | 1 | 126.16 |
| 08/14/2026 21:29 | 7 | 126.215 |
| 08/14/2026 21:29 | 40 | 126.17 |
| 08/14/2026 21:29 | 10 | 126.215 |
| 08/14/2026 21:29 | 2 | 126.27 |
| 08/14/2026 21:29 | 1 | 126.27 |
| 08/14/2026 21:29 | 4 | 126.27 |
| 08/14/2026 21:28 | 1 | 126.215 |
| 08/14/2026 21:27 | 2 | 126.22 |
| 08/14/2026 21:26 | 9 | 126.22 |
| 08/14/2026 21:25 | 10 | 126.22 |
| 08/14/2026 21:25 | 7 | 126.22 |
| 08/14/2026 21:25 | 1 | 126.22 |
| 08/14/2026 21:25 | 1 | 126.29 |
| 08/14/2026 21:25 | 3 | 126.29 |
| 08/14/2026 21:25 | 70 | 126.22 |
| 08/14/2026 21:23 | 10 | 126.15 |
| 08/14/2026 21:21 | 50 | 126.29 |
| 08/14/2026 21:20 | 45 | 126.22 |
| 08/14/2026 21:20 | 7 | 126.22 |
| 08/14/2026 21:19 | 60 | 126.19 |
| 08/14/2026 21:19 | 3 | 126.23 |
| 08/14/2026 21:19 | 1 | 126.23 |
| 08/14/2026 21:19 | 3 | 126.23 |
| 08/14/2026 21:19 | 2 | 126.23 |
| 08/14/2026 21:19 | 10 | 126.23 |
| 08/14/2026 21:19 | 20 | 126.23 |
| 08/14/2026 21:19 | 24 | 126.23 |
| 08/14/2026 21:19 | 2 | 126.23 |
| 08/14/2026 21:19 | 32 | 126.23 |
| 08/14/2026 21:19 | 1 | 126.23 |
| 08/14/2026 21:19 | 31 | 126.31 |
| 08/14/2026 21:18 | 1 | 126.31 |
| 08/14/2026 21:18 | 5 | 126.24 |
| 08/14/2026 21:18 | 48 | 126.30 |
| 08/14/2026 21:18 | 48 | 126.30 |
| 08/14/2026 21:18 | 80 | 126.30 |
| 08/14/2026 21:18 | 100 | 126.30 |
| 08/14/2026 21:18 | 1 | 126.30 |
| 08/14/2026 21:18 | 84 | 126.30 |
| 08/14/2026 21:18 | 100 | 126.30 |
| 08/14/2026 21:18 | 100 | 126.28 |
| 08/14/2026 21:18 | 8 | 126.28 |
| 08/14/2026 21:18 | 27 | 126.28 |
| 08/14/2026 21:17 | 17 | 126.21 |
| 08/14/2026 21:17 | 25 | 126.21 |
| 08/14/2026 21:16 | 3 | 126.16 |
| 08/14/2026 21:16 | 2 | 126.16 |
| 08/14/2026 21:16 | 1 | 126.16 |
| 08/14/2026 21:16 | 3 | 126.16 |
| 08/14/2026 21:16 | 2 | 126.16 |
| 08/14/2026 21:16 | 91 | 126.16 |
| 08/14/2026 21:16 | 9 | 126.16 |
| 08/14/2026 21:16 | 4 | 126.16 |
| 08/14/2026 21:16 | 8 | 126.16 |
| 08/14/2026 21:16 | 92 | 126.16 |
| 08/14/2026 21:15 | 1 | 126.20 |
| 08/14/2026 21:15 | 1 | 126.24 |
| 08/14/2026 21:15 | 100 | 126.24 |
| 08/14/2026 21:15 | 13 | 126.24 |
| 08/14/2026 21:15 | 2 | 126.24 |
| 08/14/2026 21:15 | 10 | 126.24 |
| 08/14/2026 21:15 | 8 | 126.24 |
| 08/14/2026 21:15 | 3 | 126.24 |
| 08/14/2026 21:15 | 2 | 126.24 |
| 08/14/2026 21:15 | 42 | 126.24 |
| 08/14/2026 21:15 | 10 | 126.24 |
| 08/14/2026 21:15 | 100 | 126.24 |
| 08/14/2026 21:15 | 57 | 126.24 |
| 08/14/2026 21:15 | 13 | 126.25 |
| 08/14/2026 21:15 | 13 | 126.25 |
| 08/14/2026 21:15 | 13 | 126.25 |
| 08/14/2026 21:15 | 7 | 126.25 |
| 08/14/2026 21:15 | 13 | 126.26 |
| 08/14/2026 21:14 | 100 | 126.27 |
| 08/14/2026 21:12 | 94 | 126.29 |
| 08/14/2026 21:12 | 100 | 126.35 |
| 08/14/2026 21:11 | 1 | 126.27 |
| 08/14/2026 21:10 | 2 | 126.24 |
| 08/14/2026 21:10 | 20 | 126.25 |
| 08/14/2026 21:10 | 14 | 126.36 |
| 08/14/2026 21:10 | 100 | 126.27 |
| 08/14/2026 21:08 | 2 | 126.36 |
| 08/14/2026 21:08 | 1 | 126.36 |
| 08/14/2026 21:08 | 1 | 126.36 |
| 08/14/2026 21:07 | 2 | 126.29 |
| 08/14/2026 21:07 | 1 | 126.29 |
| 08/14/2026 21:07 | 100 | 126.29 |
| 08/14/2026 21:07 | 46 | 126.29 |
| 08/14/2026 21:07 | 34 | 126.29 |
| 08/14/2026 21:07 | 2 | 126.30 |
| 08/14/2026 21:07 | 64 | 126.31 |
| 08/14/2026 21:07 | 2 | 126.31 |
| 08/14/2026 21:07 | 2 | 126.31 |
| 08/14/2026 21:07 | 2 | 126.31 |
| 08/14/2026 21:07 | 2 | 126.31 |
| 08/14/2026 21:07 | 2 | 126.31 |
| 08/14/2026 21:07 | 2 | 126.31 |
| 08/14/2026 21:07 | 2 | 126.31 |
| 08/14/2026 21:07 | 2 | 126.31 |
| 08/14/2026 21:07 | 2 | 126.31 |
| 08/14/2026 21:07 | 2 | 126.31 |
| 08/14/2026 21:07 | 2 | 126.31 |
| 08/14/2026 21:07 | 2 | 126.31 |
| 08/14/2026 21:07 | 2 | 126.31 |
| 08/14/2026 21:07 | 2 | 126.31 |
| 08/14/2026 21:07 | 2 | 126.31 |
| 08/14/2026 21:07 | 2 | 126.31 |
| 08/14/2026 21:07 | 2 | 126.31 |
| 08/14/2026 21:07 | 2 | 126.31 |
| 08/14/2026 21:07 | 46 | 126.34 |
| 08/14/2026 21:07 | 2 | 126.35 |
| 08/14/2026 21:07 | 100 | 126.36 |
| 08/14/2026 21:07 | 4 | 126.38 |
| 08/14/2026 21:07 | 10 | 126.40 |
| 08/14/2026 21:07 | 11 | 126.40 |
| 08/14/2026 21:07 | 100 | 126.40 |
| 08/14/2026 21:07 | 17 | 126.40 |
| 08/14/2026 21:07 | 2 | 126.41 |
| 08/14/2026 21:07 | 2 | 126.41 |
| 08/14/2026 21:07 | 96 | 126.42 |
| 08/14/2026 21:07 | 4 | 126.42 |
| 08/14/2026 21:07 | 10 | 126.47 |
| 08/14/2026 21:07 | 8 | 126.48 |
| 08/14/2026 21:07 | 2 | 126.48 |
| 08/14/2026 21:07 | 90 | 126.48 |
| 08/14/2026 21:07 | 10 | 126.48 |
| 08/14/2026 21:07 | 42 | 126.48 |
| 08/14/2026 21:06 | 20 | 126.50 |
| 08/14/2026 21:04 | 1 | 126.42 |
| 08/14/2026 21:04 | 1 | 126.41 |
| 08/14/2026 21:03 | 10 | 126.44 |
| 08/14/2026 21:03 | 10 | 126.475 |
| 08/14/2026 21:02 | 10 | 126.475 |
| 08/14/2026 21:01 | 10 | 126.48 |
| 08/14/2026 21:01 | 3 | 126.51 |
| 08/14/2026 21:01 | 2 | 126.51 |
| 08/14/2026 21:01 | 7 | 126.48 |
| 08/14/2026 21:00 | 1 | 126.48 |
| 08/14/2026 21:00 | 1 | 126.48 |
| 08/14/2026 21:00 | 5 | 126.50 |
| 08/14/2026 21:00 | 5 | 126.50 |
| 08/14/2026 21:00 | 34 | 126.50 |
| 08/14/2026 21:00 | 1 | 126.50 |
| 08/14/2026 21:00 | 17 | 126.50 |
| 08/14/2026 21:00 | 1 | 126.50 |
| 08/14/2026 21:00 | 42 | 126.50 |
| 08/14/2026 21:00 | 58 | 126.50 |
| 08/14/2026 21:00 | 20 | 126.50 |
| 08/14/2026 21:00 | 100 | 126.49 |
| 08/14/2026 21:00 | 18 | 126.49 |
| 08/14/2026 21:00 | 5 | 126.49 |
| 08/14/2026 21:00 | 1 | 126.38 |
| 08/14/2026 21:00 | 1 | 126.38 |
| 08/14/2026 20:59 | 25 | 126.38 |
| 08/14/2026 20:59 | 13 | 126.38 |
| 08/14/2026 20:59 | 1 | 126.49 |
| 08/14/2026 20:59 | 9 | 126.39 |
| 08/14/2026 20:59 | 9 | 126.39 |
| 08/14/2026 20:59 | 9 | 126.37 |
| 08/14/2026 20:58 | 8 | 126.37 |
| 08/14/2026 20:58 | 7 | 126.37 |
| 08/14/2026 20:58 | 83 | 126.37 |
| 08/14/2026 20:58 | 1 | 126.37 |
| 08/14/2026 20:57 | 9 | 126.37 |
| 08/14/2026 20:57 | 8 | 126.37 |
| 08/14/2026 20:57 | 1 | 126.31 |
| 08/14/2026 20:57 | 96 | 126.31 |
| 08/14/2026 20:56 | 8 | 126.37 |
| 08/14/2026 20:56 | 9 | 126.37 |
| 08/14/2026 20:56 | 10 | 126.36 |
| 08/14/2026 20:56 | 5 | 126.36 |
| 08/14/2026 20:56 | 100 | 126.36 |
| 08/14/2026 20:56 | 2 | 126.36 |
| 08/14/2026 20:56 | 3 | 126.37 |
| 08/14/2026 20:54 | 1 | 126.43 |
| 08/14/2026 20:54 | 2 | 126.43 |
| 08/14/2026 20:54 | 1 | 126.46 |
| 08/14/2026 20:54 | 2 | 126.46 |
| 08/14/2026 20:54 | 1 | 126.46 |
| 08/14/2026 20:53 | 2 | 126.46 |
| 08/14/2026 20:53 | 2 | 126.46 |
| 08/14/2026 20:53 | 1 | 126.46 |
| 08/14/2026 20:53 | 4 | 126.46 |
| 08/14/2026 20:53 | 3 | 126.46 |
| 08/14/2026 20:53 | 3 | 126.46 |
| 08/14/2026 20:52 | 1 | 126.46 |
| 08/14/2026 20:52 | 1 | 126.46 |
| 08/14/2026 20:52 | 17 | 126.46 |
| 08/14/2026 20:52 | 3 | 126.46 |
| 08/14/2026 20:52 | 2 | 126.48 |
| 08/14/2026 20:52 | 15 | 126.49 |
| 08/14/2026 20:52 | 5 | 126.46 |
| 08/14/2026 20:51 | 2 | 126.42 |
| 08/14/2026 20:51 | 8 | 126.42 |
| 08/14/2026 20:51 | 15 | 126.44 |
| 08/14/2026 20:51 | 47 | 126.44 |
| 08/14/2026 20:51 | 3 | 126.44 |
| 08/14/2026 20:51 | 90 | 126.415 |
| 08/14/2026 20:51 | 10 | 126.41 |
| 08/14/2026 20:51 | 10 | 126.40 |
| 08/14/2026 20:51 | 89 | 126.40 |
| 08/14/2026 20:51 | 11 | 126.40 |
| 08/14/2026 20:51 | 39 | 126.40 |
| 08/14/2026 20:51 | 50 | 126.40 |
| 08/14/2026 20:51 | 15 | 126.39 |
| 08/14/2026 20:51 | 4 | 126.39 |
| 08/14/2026 20:51 | 15 | 126.37 |
| 08/14/2026 20:51 | 39 | 126.35 |
| 08/14/2026 20:51 | 3 | 126.35 |
| 08/14/2026 20:51 | 6 | 126.31 |
| 08/14/2026 20:51 | 10 | 126.33 |
| 08/14/2026 20:51 | 30 | 126.33 |
| 08/14/2026 20:51 | 2 | 126.33 |
| 08/14/2026 20:51 | 100 | 126.33 |
| 08/14/2026 20:50 | 10 | 126.365 |
| 08/14/2026 20:50 | 3 | 126.365 |
| 08/14/2026 20:50 | 4 | 126.38 |
| 08/14/2026 20:50 | 11 | 126.38 |
| 08/14/2026 20:50 | 1 | 126.38 |
| 08/14/2026 20:50 | 23 | 126.38 |
| 08/14/2026 20:50 | 2 | 126.38 |
| 08/14/2026 20:50 | 5 | 126.38 |
| 08/14/2026 20:50 | 42 | 126.38 |
| 08/14/2026 20:50 | 100 | 126.38 |
| 08/14/2026 20:50 | 100 | 126.37 |
| 08/14/2026 20:50 | 49 | 126.37 |
| 08/14/2026 20:50 | 100 | 126.37 |
| 08/14/2026 20:50 | 5 | 126.37 |
| 08/14/2026 20:50 | 36 | 126.37 |
| 08/14/2026 20:50 | 42 | 126.37 |
| 08/14/2026 20:50 | 36 | 126.37 |
| 08/14/2026 20:50 | 34 | 126.37 |
| 08/14/2026 20:50 | 20 | 126.37 |
| 08/14/2026 20:50 | 3 | 126.37 |
| 08/14/2026 20:50 | 77 | 126.37 |
| 08/14/2026 20:50 | 16 | 126.37 |
| 08/14/2026 20:50 | 7 | 126.37 |
| 08/14/2026 20:50 | 2 | 126.37 |
| 08/14/2026 20:50 | 8 | 126.37 |
| 08/14/2026 20:50 | 10 | 126.36 |
| 08/14/2026 20:50 | 1 | 126.36 |
| 08/14/2026 20:50 | 1 | 126.36 |
| 08/14/2026 20:49 | 10 | 126.285 |
| 08/14/2026 20:49 | 10 | 126.285 |
| 08/14/2026 20:48 | 5 | 126.25 |
| 08/14/2026 20:48 | 55 | 126.26 |
| 08/14/2026 20:48 | 4 | 126.295 |
| 08/14/2026 20:48 | 8 | 126.295 |
| 08/14/2026 20:48 | 1 | 126.29 |
| 08/14/2026 20:48 | 2 | 126.29 |
| 08/14/2026 20:47 | 10 | 126.29 |
| 08/14/2026 20:47 | 3 | 126.29 |
| 08/14/2026 20:47 | 1 | 126.295 |
| 08/14/2026 20:47 | 2 | 126.295 |
| 08/14/2026 20:47 | 9 | 126.295 |
| 08/14/2026 20:47 | 8 | 126.295 |
| 08/14/2026 20:47 | 1 | 126.24 |
| 08/14/2026 20:45 | 30 | 126.35 |
| 08/14/2026 20:45 | 66 | 126.35 |
| 08/14/2026 20:45 | 3 | 126.36 |
| 08/14/2026 20:45 | 14 | 126.36 |
| 08/14/2026 20:45 | 100 | 126.36 |
| 08/14/2026 20:45 | 36 | 126.38 |
| 08/14/2026 20:45 | 12 | 126.39 |
| 08/14/2026 20:45 | 54 | 126.42 |
| 08/14/2026 20:45 | 1 | 126.43 |
| 08/14/2026 20:45 | 5 | 126.43 |
| 08/14/2026 20:45 | 10 | 126.43 |
| 08/14/2026 20:45 | 12 | 126.43 |
| 08/14/2026 20:45 | 8 | 126.43 |
| 08/14/2026 20:45 | 100 | 126.43 |
| 08/14/2026 20:45 | 1 | 126.43 |
| 08/14/2026 20:45 | 60 | 126.43 |
| 08/14/2026 20:45 | 110 | 126.46 |
| 08/14/2026 20:45 | 12 | 126.46 |
| 08/14/2026 20:45 | 11 | 126.46 |
| 08/14/2026 20:45 | 65 | 126.44 |
| 08/14/2026 20:45 | 15 | 126.44 |
| 08/14/2026 20:45 | 6 | 126.45 |
| 08/14/2026 20:45 | 14 | 126.45 |
| 08/14/2026 20:45 | 31 | 126.47 |
| 08/14/2026 20:45 | 4 | 126.47 |
| 08/14/2026 20:45 | 82 | 126.48 |
| 08/14/2026 20:45 | 8 | 126.48 |
| 08/14/2026 20:45 | 37 | 126.48 |
| 08/14/2026 20:45 | 14 | 126.49 |
| 08/14/2026 20:45 | 14 | 126.51 |
| 08/14/2026 20:45 | 10 | 126.54 |
| 08/14/2026 20:45 | 2 | 126.54 |
| 08/14/2026 20:45 | 1 | 126.54 |
| 08/14/2026 20:45 | 1 | 126.54 |
| 08/14/2026 20:44 | 2 | 126.545 |
| 08/14/2026 20:44 | 1 | 126.545 |
| 08/14/2026 20:44 | 1 | 126.545 |
| 08/14/2026 20:44 | 2 | 126.545 |
| 08/14/2026 20:42 | 53 | 126.61 |
| 08/14/2026 20:42 | 8 | 126.55 |
| 08/14/2026 20:42 | 8 | 126.55 |
| 08/14/2026 20:41 | 3 | 126.55 |
| 08/14/2026 20:41 | 56 | 126.55 |
| 08/14/2026 20:41 | 100 | 126.55 |
| 08/14/2026 20:41 | 6 | 126.55 |
| 08/14/2026 20:40 | 10 | 126.54 |
| 08/14/2026 20:39 | 25 | 126.54 |
| 08/14/2026 20:39 | 25 | 126.54 |
| 08/14/2026 20:39 | 25 | 126.54 |
| 08/14/2026 20:39 | 25 | 126.54 |
| 08/14/2026 20:39 | 10 | 126.54 |
| 08/14/2026 20:38 | 25 | 126.57 |
| 08/14/2026 20:38 | 1 | 126.53 |
| 08/14/2026 20:38 | 65 | 126.53 |
| 08/14/2026 20:38 | 45 | 126.53 |
| 08/14/2026 20:37 | 23 | 126.48 |
| 08/14/2026 20:37 | 21 | 126.48 |
| 08/14/2026 20:37 | 2 | 126.48 |
| 08/14/2026 20:37 | 6 | 126.45 |
| 08/14/2026 20:37 | 24 | 126.45 |
| 08/14/2026 20:37 | 86 | 126.47 |
| 08/14/2026 20:37 | 7 | 126.47 |
| 08/14/2026 20:37 | 7 | 126.47 |
| 08/14/2026 20:37 | 2 | 126.535 |
| 08/14/2026 20:37 | 3 | 126.535 |
| 08/14/2026 20:37 | 1 | 126.535 |
| 08/14/2026 20:36 | 2 | 126.54 |
| 08/14/2026 20:36 | 8 | 126.535 |
| 08/14/2026 20:36 | 8 | 126.535 |
| 08/14/2026 20:35 | 88 | 126.48 |
| 08/14/2026 20:34 | 10 | 126.54 |
| 08/14/2026 20:34 | 10 | 126.545 |
| 08/14/2026 20:33 | 12 | 126.545 |
| 08/14/2026 20:32 | 2 | 126.545 |
| 08/14/2026 20:32 | 1 | 126.52 |
| 08/14/2026 20:32 | 1 | 126.545 |
| 08/14/2026 20:32 | 10 | 126.54 |
| 08/14/2026 20:32 | 12 | 126.54 |
| 08/14/2026 20:32 | 7 | 126.59 |
| 08/14/2026 20:31 | 5 | 126.54 |
| 08/14/2026 20:31 | 4 | 126.64 |
| 08/14/2026 20:30 | 2 | 126.54 |
| 08/14/2026 20:30 | 1 | 126.54 |
| 08/14/2026 20:30 | 1 | 126.55 |
| 08/14/2026 20:30 | 14 | 126.55 |
| 08/14/2026 20:30 | 10 | 126.55 |
| 08/14/2026 20:30 | 14 | 126.55 |
| 08/14/2026 20:30 | 13 | 126.55 |
| 08/14/2026 20:30 | 17 | 126.55 |
| 08/14/2026 20:30 | 43 | 126.55 |
| 08/14/2026 20:30 | 10 | 126.57 |
| 08/14/2026 20:30 | 31 | 126.57 |
| 08/14/2026 20:30 | 4 | 126.57 |
| 08/14/2026 20:29 | 43 | 126.56 |
| 08/14/2026 20:29 | 57 | 126.56 |
| 08/14/2026 20:29 | 25 | 126.56 |
| 08/14/2026 20:29 | 1 | 126.56 |
| 08/14/2026 20:29 | 18 | 126.56 |
| 08/14/2026 20:29 | 1 | 126.56 |
| 08/14/2026 20:29 | 8 | 126.56 |
| 08/14/2026 20:29 | 9 | 126.56 |
| 08/14/2026 20:29 | 1 | 126.56 |
| 08/14/2026 20:29 | 20 | 126.56 |
| 08/14/2026 20:27 | 4 | 126.635 |
| 08/14/2026 20:27 | 2 | 126.635 |
| 08/14/2026 20:26 | 2 | 126.635 |
| 08/14/2026 20:26 | 63 | 126.71 |
| 08/14/2026 20:26 | 2 | 126.71 |
| 08/14/2026 20:26 | 1 | 126.71 |
| 08/14/2026 20:26 | 2 | 126.71 |
| 08/14/2026 20:26 | 10 | 126.68 |
| 08/14/2026 20:26 | 10 | 126.66 |
| 08/14/2026 20:26 | 2 | 126.64 |
| 08/14/2026 20:26 | 3 | 126.64 |
| 08/14/2026 20:26 | 1 | 126.64 |
| 08/14/2026 20:26 | 25 | 126.64 |
| 08/14/2026 20:26 | 71 | 126.64 |
| 08/14/2026 20:26 | 2 | 126.64 |
| 08/14/2026 20:26 | 10 | 126.64 |
| 08/14/2026 20:26 | 10 | 126.64 |
| 08/14/2026 20:26 | 84 | 126.64 |
| 08/14/2026 20:26 | 200 | 126.64 |
| 08/14/2026 20:26 | 2 | 126.63 |
| 08/14/2026 20:26 | 100 | 126.63 |
| 08/14/2026 20:26 | 2 | 126.63 |
| 08/14/2026 20:26 | 35 | 126.61 |
| 08/14/2026 20:25 | 3 | 126.535 |
| 08/14/2026 20:25 | 24 | 126.49 |
| 08/14/2026 20:25 | 11 | 126.52 |
| 08/14/2026 20:25 | 1 | 126.52 |
| 08/14/2026 20:25 | 8 | 126.53 |
| 08/14/2026 20:25 | 92 | 126.53 |
| 08/14/2026 20:25 | 10 | 126.56 |
| 08/14/2026 20:25 | 33 | 126.56 |
| 08/14/2026 20:25 | 67 | 126.56 |
| 08/14/2026 20:25 | 31 | 126.56 |
| 08/14/2026 20:25 | 8 | 126.56 |
| 08/14/2026 20:25 | 1 | 126.56 |
| 08/14/2026 20:25 | 8 | 126.56 |
| 08/14/2026 20:25 | 1 | 126.56 |
| 08/14/2026 20:25 | 43 | 126.57 |
| 08/14/2026 20:25 | 57 | 126.57 |
| 08/14/2026 20:25 | 1 | 126.57 |
| 08/14/2026 20:25 | 31 | 126.57 |
| 08/14/2026 20:25 | 11 | 126.57 |
| 08/14/2026 20:25 | 10 | 126.63 |
| 08/14/2026 20:25 | 14 | 126.64 |
| 08/14/2026 20:25 | 14 | 126.64 |
| 08/14/2026 20:25 | 14 | 126.64 |
| 08/14/2026 20:25 | 2 | 126.64 |
| 08/14/2026 20:25 | 1 | 126.64 |
| 08/14/2026 20:25 | 10 | 126.64 |
| 08/14/2026 20:25 | 1 | 126.64 |
| 08/14/2026 20:25 | 100 | 126.64 |
| 08/14/2026 20:23 | 1 | 126.65 |
| 08/14/2026 20:23 | 98 | 126.65 |
| 08/14/2026 20:22 | 2 | 126.65 |
| 08/14/2026 20:20 | 1 | 126.74 |
| 08/14/2026 20:20 | 1 | 126.74 |
| 08/14/2026 20:20 | 10 | 126.74 |
| 08/14/2026 20:20 | 100 | 126.74 |
| 08/14/2026 20:20 | 2 | 126.75 |
| 08/14/2026 20:20 | 3 | 126.75 |
| 08/14/2026 20:20 | 3 | 126.75 |
| 08/14/2026 20:20 | 10 | 126.75 |
| 08/14/2026 20:20 | 4 | 126.75 |
| 08/14/2026 20:20 | 100 | 126.75 |
| 08/14/2026 20:20 | 6 | 126.80 |
| 08/14/2026 20:20 | 6 | 126.80 |
| 08/14/2026 20:20 | 1 | 126.80 |
| 08/14/2026 20:20 | 100 | 126.79 |
| 08/14/2026 20:20 | 3 | 126.79 |
| 08/14/2026 20:20 | 8 | 126.79 |
| 08/14/2026 20:20 | 89 | 126.79 |
| 08/14/2026 20:20 | 26 | 126.79 |
| 08/14/2026 20:20 | 50 | 126.79 |
| 08/14/2026 20:20 | 20 | 126.78 |
| 08/14/2026 20:20 | 1 | 126.78 |
| 08/14/2026 20:20 | 1 | 126.78 |
| 08/14/2026 20:20 | 10 | 126.78 |
| 08/14/2026 20:20 | 1 | 126.72 |
| 08/14/2026 20:19 | 10 | 126.72 |
| 08/14/2026 20:19 | 4 | 126.72 |
| 08/14/2026 20:19 | 2 | 126.72 |
| 08/14/2026 20:19 | 1 | 126.72 |
| 08/14/2026 20:19 | 3 | 126.72 |
| 08/14/2026 20:19 | 4 | 126.72 |
| 08/14/2026 20:18 | 23 | 126.715 |
| 08/14/2026 20:18 | 4 | 126.715 |
| 08/14/2026 20:18 | 4 | 126.715 |
| 08/14/2026 20:18 | 1 | 126.715 |
| 08/14/2026 20:18 | 3 | 126.715 |
| 08/14/2026 20:17 | 79 | 126.67 |
| 08/14/2026 20:17 | 5 | 126.715 |
| 08/14/2026 20:17 | 2 | 126.715 |
| 08/14/2026 20:17 | 2 | 126.715 |
| 08/14/2026 20:16 | 7 | 126.71 |
| 08/14/2026 20:16 | 1 | 126.71 |
| 08/14/2026 20:16 | 3 | 126.71 |
| 08/14/2026 20:16 | 5 | 126.75 |
| 08/14/2026 20:16 | 25 | 126.75 |
| 08/14/2026 20:16 | 7 | 126.75 |
| 08/14/2026 20:16 | 2 | 126.75 |
| 08/14/2026 20:16 | 3 | 126.75 |
| 08/14/2026 20:16 | 2 | 126.75 |
| 08/14/2026 20:15 | 25 | 126.67 |
| 08/14/2026 20:15 | 50 | 126.69 |
| 08/14/2026 20:15 | 25 | 126.72 |
| 08/14/2026 20:15 | 1 | 126.75 |
| 08/14/2026 20:15 | 1 | 126.75 |
| 08/14/2026 20:15 | 64 | 126.74 |
| 08/14/2026 20:15 | 20 | 126.69 |
| 08/14/2026 20:15 | 1 | 126.65 |
| 08/14/2026 20:15 | 1 | 126.65 |
| 08/14/2026 20:15 | 1 | 126.58 |
| 08/14/2026 20:15 | 20 | 126.61 |
| 08/14/2026 20:15 | 11 | 126.62 |
| 08/14/2026 20:15 | 100 | 126.64 |
| 08/14/2026 20:15 | 20 | 126.66 |
| 08/14/2026 20:15 | 21 | 126.66 |
| 08/14/2026 20:15 | 100 | 126.68 |
| 08/14/2026 20:15 | 4 | 126.71 |
| 08/14/2026 20:15 | 21 | 126.71 |
| 08/14/2026 20:15 | 15 | 126.72 |
| 08/14/2026 20:15 | 10 | 126.72 |
| 08/14/2026 20:15 | 10 | 126.72 |
| 08/14/2026 20:15 | 13 | 126.72 |
| 08/14/2026 20:15 | 100 | 126.72 |
| 08/14/2026 20:15 | 100 | 126.77 |
| 08/14/2026 20:15 | 10 | 126.83 |
| 08/14/2026 20:14 | 1 | 126.785 |
| 08/14/2026 20:14 | 4 | 126.82 |
| 08/14/2026 20:14 | 20 | 126.79 |
| 08/14/2026 20:14 | 2 | 126.80 |
| 08/14/2026 20:14 | 10 | 126.80 |
| 08/14/2026 20:14 | 2 | 126.80 |
| 08/14/2026 20:14 | 7 | 126.84 |
| 08/14/2026 20:14 | 1 | 126.84 |
| 08/14/2026 20:14 | 1 | 126.84 |
| 08/14/2026 20:14 | 1 | 126.84 |
| 08/14/2026 20:14 | 1 | 126.78 |
| 08/14/2026 20:14 | 1 | 126.78 |
| 08/14/2026 20:13 | 1 | 126.78 |
| 08/14/2026 20:13 | 1 | 126.78 |
| 08/14/2026 20:13 | 24 | 126.82 |
| 08/14/2026 20:13 | 100 | 126.81 |
| 08/14/2026 20:13 | 3 | 126.81 |
| 08/14/2026 20:13 | 56 | 126.745 |
| 08/14/2026 20:13 | 1 | 126.81 |
| 08/14/2026 20:13 | 1 | 126.745 |
| 08/14/2026 20:13 | 3 | 126.81 |
| 08/14/2026 20:12 | 1 | 126.81 |
| 08/14/2026 20:12 | 3 | 126.75 |
| 08/14/2026 20:12 | 2 | 126.81 |
| 08/14/2026 20:12 | 6 | 126.76 |
| 08/14/2026 20:12 | 1 | 126.81 |
| 08/14/2026 20:12 | 1 | 126.81 |
| 08/14/2026 20:12 | 3 | 126.81 |
| 08/14/2026 20:11 | 1 | 126.725 |
| 08/14/2026 20:11 | 2 | 126.725 |
| 08/14/2026 20:09 | 5 | 126.74 |
| 08/14/2026 20:09 | 35 | 126.74 |
| 08/14/2026 20:09 | 2 | 126.74 |
| 08/14/2026 20:09 | 3 | 126.74 |
| 08/14/2026 20:09 | 7 | 126.74 |
| 08/14/2026 20:09 | 56 | 126.76 |
| 08/14/2026 20:09 | 6 | 126.76 |
| 08/14/2026 20:09 | 10 | 126.78 |
| 08/14/2026 20:09 | 1 | 126.78 |
| 08/14/2026 20:09 | 7 | 126.83 |
| 08/14/2026 20:09 | 1 | 126.78 |
| 08/14/2026 20:09 | 1 | 126.78 |
| 08/14/2026 20:09 | 100 | 126.77 |
| 08/14/2026 20:09 | 2 | 126.76 |
| 08/14/2026 20:09 | 2 | 126.76 |
| 08/14/2026 20:09 | 96 | 126.76 |
| 08/14/2026 20:09 | 76 | 126.76 |
| 08/14/2026 20:09 | 8 | 126.76 |
| 08/14/2026 20:09 | 65 | 126.76 |
| 08/14/2026 20:09 | 35 | 126.76 |
| 08/14/2026 20:09 | 25 | 126.695 |
| 08/14/2026 20:09 | 1 | 126.695 |
| 08/14/2026 20:09 | 1 | 126.695 |
| 08/14/2026 20:08 | 3 | 126.695 |
| 08/14/2026 20:07 | 3 | 126.695 |
| 08/14/2026 20:07 | 10 | 126.76 |
| 08/14/2026 20:07 | 3 | 126.70 |
| 08/14/2026 20:06 | 90 | 126.70 |
| 08/14/2026 20:05 | 1 | 126.71 |
| 08/14/2026 20:05 | 1 | 126.72 |
| 08/14/2026 20:04 | 5 | 126.765 |
| 08/14/2026 20:04 | 2 | 126.77 |
| 08/14/2026 20:04 | 7 | 126.77 |
| 08/14/2026 20:04 | 1 | 126.79 |
| 08/14/2026 20:03 | 43 | 126.845 |
| 08/14/2026 20:03 | 7 | 126.845 |
| 08/14/2026 20:02 | 3 | 126.83 |
| 08/14/2026 20:02 | 8 | 126.90 |
| 08/14/2026 20:02 | 10 | 126.90 |
| 08/14/2026 20:02 | 19 | 126.89 |
| 08/14/2026 20:02 | 100 | 126.89 |
| 08/14/2026 20:01 | 5 | 126.84 |
| 08/14/2026 20:01 | 32 | 126.89 |
| 08/14/2026 20:01 | 100 | 126.89 |
| 08/14/2026 20:01 | 30 | 126.84 |
| 08/14/2026 20:01 | 4 | 126.83 |
| 08/14/2026 20:01 | 3 | 126.80 |
| 08/14/2026 20:01 | 3 | 126.80 |
| 08/14/2026 20:01 | 8 | 126.80 |
| 08/14/2026 20:00 | 1 | 126.78 |
| 08/14/2026 20:00 | 10 | 126.78 |
| 08/14/2026 19:59 | 1 | 126.80 |
| 08/14/2026 19:58 | 11 | 126.80 |
| 08/14/2026 19:58 | 1 | 126.80 |
| 08/14/2026 19:58 | 3 | 126.80 |
| 08/14/2026 19:58 | 5 | 126.79 |
| 08/14/2026 19:58 | 1 | 126.80 |
| 08/14/2026 19:58 | 2 | 126.75 |
| 08/14/2026 19:58 | 1 | 126.76 |
| 08/14/2026 19:57 | 10 | 126.80 |
| 08/14/2026 19:57 | 15 | 126.79 |
| 08/14/2026 19:57 | 25 | 126.79 |
| 08/14/2026 19:56 | 1 | 126.80 |
| 08/14/2026 19:56 | 7 | 126.80 |
| 08/14/2026 19:56 | 6 | 126.79 |
| 08/14/2026 19:56 | 6 | 126.79 |
| 08/14/2026 19:56 | 6 | 126.79 |
| 08/14/2026 19:56 | 12 | 126.79 |
| 08/14/2026 19:56 | 18 | 126.78 |
| 08/14/2026 19:56 | 36 | 126.78 |
| 08/14/2026 19:56 | 100 | 126.78 |
| 08/14/2026 19:56 | 3 | 126.77 |
| 08/14/2026 19:56 | 2 | 126.77 |
| 08/14/2026 19:56 | 1 | 126.77 |
| 08/14/2026 19:56 | 1 | 126.77 |
| 08/14/2026 19:56 | 100 | 126.77 |
| 08/14/2026 19:56 | 61 | 126.77 |
| 08/14/2026 19:56 | 39 | 126.77 |
| 08/14/2026 19:56 | 5 | 126.76 |
| 08/14/2026 19:55 | 10 | 126.705 |
| 08/14/2026 19:55 | 10 | 126.66 |
| 08/14/2026 19:55 | 2 | 126.705 |
| 08/14/2026 19:55 | 2 | 126.705 |
| 08/14/2026 19:55 | 3 | 126.705 |
| 08/14/2026 19:55 | 3 | 126.705 |
| 08/14/2026 19:55 | 2 | 126.705 |
| 08/14/2026 19:54 | 3 | 126.705 |
| 08/14/2026 19:54 | 2 | 126.705 |
| 08/14/2026 19:54 | 7 | 126.77 |
| 08/14/2026 19:54 | 58 | 126.77 |
| 08/14/2026 19:54 | 5 | 126.77 |
| 08/14/2026 19:54 | 4 | 126.76 |
| 08/14/2026 19:54 | 4 | 126.705 |
| 08/14/2026 19:53 | 55 | 126.70 |
| 08/14/2026 19:53 | 3 | 126.70 |
| 08/14/2026 19:53 | 10 | 126.70 |
| 08/14/2026 19:52 | 1 | 126.76 |
| 08/14/2026 19:51 | 33 | 126.74 |
| 08/14/2026 19:51 | 2 | 126.74 |
| 08/14/2026 19:51 | 3 | 126.74 |
| 08/14/2026 19:51 | 14 | 126.74 |
| 08/14/2026 19:51 | 71 | 126.74 |
| 08/14/2026 19:51 | 10 | 126.72 |
| 08/14/2026 19:51 | 10 | 126.72 |
| 08/14/2026 19:50 | 10 | 126.66 |
| 08/14/2026 19:50 | 3 | 126.66 |
| 08/14/2026 19:50 | 3 | 126.66 |
| 08/14/2026 19:50 | 3 | 126.66 |
| 08/14/2026 19:50 | 94 | 126.67 |
| 08/14/2026 19:50 | 1 | 126.66 |
| 08/14/2026 19:50 | 17 | 126.66 |
| 08/14/2026 19:50 | 4 | 126.66 |
| 08/14/2026 19:48 | 11 | 126.71 |
| 08/14/2026 19:48 | 2 | 126.74 |
| 08/14/2026 19:48 | 6 | 126.74 |
| 08/14/2026 19:48 | 2 | 126.75 |
| 08/14/2026 19:48 | 8 | 126.75 |
| 08/14/2026 19:48 | 7 | 126.76 |
| 08/14/2026 19:48 | 3 | 126.76 |
| 08/14/2026 19:48 | 4 | 126.76 |
| 08/14/2026 19:48 | 1 | 126.76 |
| 08/14/2026 19:48 | 10 | 126.76 |
| 08/14/2026 19:48 | 2 | 126.76 |
| 08/14/2026 19:48 | 11 | 126.80 |
| 08/14/2026 19:48 | 25 | 126.80 |
| 08/14/2026 19:48 | 13 | 126.80 |
| 08/14/2026 19:48 | 11 | 126.80 |
| 08/14/2026 19:48 | 13 | 126.80 |
| 08/14/2026 19:48 | 25 | 126.80 |
| 08/14/2026 19:48 | 2 | 126.80 |
| 08/14/2026 19:48 | 1 | 126.865 |
| 08/14/2026 19:48 | 3 | 126.865 |
| 08/14/2026 19:47 | 3 | 126.865 |
| 08/14/2026 19:47 | 3 | 126.87 |
| 08/14/2026 19:46 | 3 | 126.875 |
| 08/14/2026 19:46 | 1 | 126.94 |
| 08/14/2026 19:46 | 2 | 126.94 |
| 08/14/2026 19:46 | 2 | 126.94 |
| 08/14/2026 19:46 | 2 | 126.94 |
| 08/14/2026 19:46 | 3 | 126.875 |
| 08/14/2026 19:46 | 7 | 126.94 |
| 08/14/2026 19:46 | 55 | 126.93 |
| 08/14/2026 19:46 | 45 | 126.93 |
| 08/14/2026 19:45 | 3 | 126.865 |
| 08/14/2026 19:45 | 3 | 126.865 |
| 08/14/2026 19:44 | 3 | 126.865 |
| 08/14/2026 19:43 | 7 | 126.86 |
| 08/14/2026 19:43 | 7 | 126.875 |
| 08/14/2026 19:43 | 3 | 126.94 |
| 08/14/2026 19:43 | 8 | 126.855 |
| 08/14/2026 19:43 | 7 | 126.855 |
| 08/14/2026 19:42 | 10 | 126.82 |
| 08/14/2026 19:42 | 6 | 126.82 |
| 08/14/2026 19:42 | 6 | 126.82 |
| 08/14/2026 19:42 | 12 | 126.82 |
| 08/14/2026 19:42 | 6 | 126.81 |
| 08/14/2026 19:42 | 1 | 126.81 |
| 08/14/2026 19:42 | 56 | 126.81 |
| 08/14/2026 19:42 | 28 | 126.81 |
| 08/14/2026 19:42 | 20 | 126.81 |
| 08/14/2026 19:42 | 5 | 126.81 |
| 08/14/2026 19:42 | 1 | 126.81 |
| 08/14/2026 19:42 | 44 | 126.81 |
| 08/14/2026 19:42 | 1 | 126.81 |
| 08/14/2026 19:42 | 1 | 126.81 |
| 08/14/2026 19:42 | 100 | 126.81 |
| 08/14/2026 19:42 | 5 | 126.77 |
| 08/14/2026 19:42 | 3 | 126.77 |
| 08/14/2026 19:42 | 33 | 126.705 |
| 08/14/2026 19:42 | 8 | 126.705 |
| 08/14/2026 19:42 | 7 | 126.705 |
| 08/14/2026 19:42 | 2 | 126.705 |
| 08/14/2026 19:42 | 47 | 126.64 |
| 08/14/2026 19:41 | 2 | 126.70 |
| 08/14/2026 19:41 | 5 | 126.70 |
| 08/14/2026 19:41 | 1 | 126.70 |
| 08/14/2026 19:39 | 10 | 126.70 |
| 08/14/2026 19:39 | 1 | 126.70 |
| 08/14/2026 19:39 | 2 | 126.70 |
| 08/14/2026 19:39 | 6 | 126.70 |
| 08/14/2026 19:39 | 3 | 126.70 |
| 08/14/2026 19:38 | 3 | 126.70 |
| 08/14/2026 19:38 | 3 | 126.70 |
| 08/14/2026 19:38 | 35 | 126.70 |
| 08/14/2026 19:38 | 25 | 126.72 |
| 08/14/2026 19:38 | 1 | 126.80 |
| 08/14/2026 19:38 | 3 | 126.70 |
| 08/14/2026 19:37 | 3 | 126.71 |
| 08/14/2026 19:36 | 3 | 126.70 |
| 08/14/2026 19:36 | 29 | 126.70 |
| 08/14/2026 19:36 | 10 | 126.70 |
| 08/14/2026 19:35 | 2 | 126.705 |
| 08/14/2026 19:35 | 2 | 126.705 |
| 08/14/2026 19:34 | 3 | 126.71 |
| 08/14/2026 19:34 | 2 | 126.71 |
| 08/14/2026 19:34 | 2 | 126.715 |
| 08/14/2026 19:34 | 2 | 126.715 |
| 08/14/2026 19:34 | 2 | 126.715 |
| 08/14/2026 19:33 | 7 | 126.755 |
| 08/14/2026 19:33 | 3 | 126.75 |
| 08/14/2026 19:33 | 2 | 126.75 |
| 08/14/2026 19:32 | 99 | 126.86 |
| 08/14/2026 19:32 | 4 | 126.87 |
| 08/14/2026 19:32 | 32 | 126.87 |
| 08/14/2026 19:32 | 13 | 126.87 |
| 08/14/2026 19:32 | 13 | 126.87 |
| 08/14/2026 19:32 | 2 | 126.87 |
| 08/14/2026 19:32 | 1 | 126.86 |
| 08/14/2026 19:32 | 100 | 126.86 |
| 08/14/2026 19:32 | 10 | 126.86 |
| 08/14/2026 19:31 | 5 | 126.86 |
| 08/14/2026 19:31 | 76 | 126.86 |
| 08/14/2026 19:30 | 2 | 126.83 |
| 08/14/2026 19:30 | 1 | 126.83 |
| 08/14/2026 19:30 | 1 | 126.74 |
| 08/14/2026 19:30 | 1 | 126.74 |
| 08/14/2026 19:30 | 1 | 126.74 |
| 08/14/2026 19:29 | 4 | 126.75 |
| 08/14/2026 19:29 | 60 | 126.75 |
| 08/14/2026 19:29 | 5 | 126.76 |
| 08/14/2026 19:29 | 10 | 126.76 |
| 08/14/2026 19:29 | 42 | 126.76 |
| 08/14/2026 19:29 | 2 | 126.76 |
| 08/14/2026 19:29 | 10 | 126.76 |
| 08/14/2026 19:29 | 6 | 126.77 |
| 08/14/2026 19:29 | 6 | 126.78 |
| 08/14/2026 19:29 | 6 | 126.78 |
| 08/14/2026 19:29 | 6 | 126.78 |
| 08/14/2026 19:29 | 1 | 126.78 |
| 08/14/2026 19:29 | 6 | 126.78 |
| 08/14/2026 19:29 | 5 | 126.78 |
| 08/14/2026 19:29 | 4 | 126.79 |
| 08/14/2026 19:28 | 1 | 126.835 |
| 08/14/2026 19:28 | 4 | 126.835 |
| 08/14/2026 19:27 | 5 | 126.80 |
| 08/14/2026 19:27 | 5 | 126.80 |
| 08/14/2026 19:27 | 5 | 126.80 |
| 08/14/2026 19:27 | 5 | 126.80 |
| 08/14/2026 19:27 | 8 | 126.80 |
| 08/14/2026 19:27 | 2 | 126.80 |
| 08/14/2026 19:27 | 30 | 126.81 |
| 08/14/2026 19:26 | 1 | 126.86 |
| 08/14/2026 19:26 | 5 | 126.81 |
| 08/14/2026 19:26 | 5 | 126.81 |
| 08/14/2026 19:26 | 1 | 126.82 |
| 08/14/2026 19:26 | 4 | 126.82 |
| 08/14/2026 19:26 | 1 | 126.82 |
| 08/14/2026 19:26 | 1 | 126.82 |
| 08/14/2026 19:26 | 5 | 126.84 |
| 08/14/2026 19:25 | 1 | 126.88 |
| 08/14/2026 19:25 | 2 | 126.88 |
| 08/14/2026 19:25 | 4 | 126.88 |
| 08/14/2026 19:25 | 4 | 126.88 |
| 08/14/2026 19:25 | 4 | 126.87 |
| 08/14/2026 19:25 | 5 | 126.87 |
| 08/14/2026 19:25 | 2 | 126.835 |
| 08/14/2026 19:24 | 33 | 126.835 |
| 08/14/2026 19:24 | 1 | 126.835 |
| 08/14/2026 19:24 | 4 | 126.87 |
| 08/14/2026 19:24 | 1 | 126.87 |
| 08/14/2026 19:24 | 1 | 126.835 |
| 08/14/2026 19:23 | 3 | 126.87 |
| 08/14/2026 19:23 | 3 | 126.87 |
| 08/14/2026 19:23 | 1 | 126.855 |
| 08/14/2026 19:23 | 1 | 126.855 |
| 08/14/2026 19:22 | 15 | 126.855 |
| 08/14/2026 19:22 | 2 | 126.87 |
| 08/14/2026 19:22 | 3 | 126.87 |
| 08/14/2026 19:22 | 3 | 126.87 |
| 08/14/2026 19:22 | 4 | 126.87 |
| 08/14/2026 19:22 | 3 | 126.87 |
| 08/14/2026 19:22 | 3 | 126.87 |
| 08/14/2026 19:22 | 2 | 126.87 |
| 08/14/2026 19:22 | 3 | 126.87 |
| 08/14/2026 19:22 | 2 | 126.87 |
| 08/14/2026 19:22 | 2 | 126.86 |
| 08/14/2026 19:22 | 2 | 126.86 |
| 08/14/2026 19:22 | 1 | 126.86 |
| 08/14/2026 19:20 | 15 | 126.86 |
| 08/14/2026 19:20 | 10 | 126.85 |
| 08/14/2026 19:20 | 5 | 126.85 |
| 08/14/2026 19:20 | 2 | 126.81 |
| 08/14/2026 19:20 | 2 | 126.81 |
| 08/14/2026 19:20 | 4 | 126.81 |
| 08/14/2026 19:20 | 2 | 126.81 |
| 08/14/2026 19:20 | 1 | 126.81 |
| 08/14/2026 19:20 | 4 | 126.80 |
| 08/14/2026 19:20 | 1 | 126.78 |
| 08/14/2026 19:20 | 13 | 126.78 |
| 08/14/2026 19:20 | 9 | 126.78 |
| 08/14/2026 19:20 | 78 | 126.78 |
| 08/14/2026 19:20 | 6 | 126.78 |
| 08/14/2026 19:20 | 100 | 126.78 |
| 08/14/2026 19:20 | 10 | 126.77 |
| 08/14/2026 19:20 | 8 | 126.76 |
| 08/14/2026 19:20 | 100 | 126.76 |
| 08/14/2026 19:19 | 95 | 126.75 |
| 08/14/2026 19:19 | 5 | 126.75 |
| 08/14/2026 19:17 | 10 | 126.67 |
| 08/14/2026 19:15 | 10 | 126.67 |
| 08/14/2026 19:15 | 4 | 126.73 |
| 08/14/2026 19:15 | 5 | 126.73 |
| 08/14/2026 19:15 | 7 | 126.67 |
| 08/14/2026 19:15 | 2 | 126.68 |
| 08/14/2026 19:14 | 8 | 126.76 |
| 08/14/2026 19:12 | 2 | 126.69 |
| 08/14/2026 19:09 | 7 | 126.70 |
| 08/14/2026 19:09 | 1 | 126.705 |
| 08/14/2026 19:09 | 1 | 126.705 |
| 08/14/2026 19:09 | 1 | 126.705 |
| 08/14/2026 19:09 | 100 | 126.705 |
| 08/14/2026 19:08 | 1 | 126.705 |
| 08/14/2026 19:08 | 1 | 126.70 |
| 08/14/2026 19:07 | 1 | 126.695 |
| 08/14/2026 19:07 | 1 | 126.69 |
| 08/14/2026 19:06 | 10 | 126.69 |
| 08/14/2026 19:06 | 21 | 126.69 |
| 08/14/2026 19:06 | 20 | 126.69 |
| 08/14/2026 19:06 | 100 | 126.69 |
| 08/14/2026 19:06 | 1 | 126.70 |
| 08/14/2026 19:06 | 10 | 126.77 |
| 08/14/2026 19:06 | 6 | 126.78 |
| 08/14/2026 19:06 | 1 | 126.78 |
| 08/14/2026 19:06 | 20 | 126.78 |
| 08/14/2026 19:06 | 20 | 126.78 |
| 08/14/2026 19:06 | 100 | 126.77 |
| 08/14/2026 19:06 | 25 | 126.77 |
| 08/14/2026 19:06 | 1 | 126.75 |
| 08/14/2026 19:06 | 10 | 126.75 |
| 08/14/2026 19:06 | 10 | 126.75 |
| 08/14/2026 19:06 | 4 | 126.74 |
| 08/14/2026 19:06 | 5 | 126.70 |
| 08/14/2026 19:06 | 7 | 126.70 |
| 08/14/2026 19:06 | 18 | 126.66 |
| 08/14/2026 19:06 | 1 | 126.66 |
| 08/14/2026 19:06 | 1 | 126.66 |
| 08/14/2026 19:06 | 4 | 126.64 |
| 08/14/2026 19:06 | 1 | 126.64 |
| 08/14/2026 19:05 | 10 | 126.615 |
| 08/14/2026 19:04 | 18 | 126.61 |
| 08/14/2026 19:04 | 2 | 126.61 |
| 08/14/2026 19:04 | 6 | 126.59 |
| 08/14/2026 19:04 | 30 | 126.59 |
| 08/14/2026 19:04 | 20 | 126.59 |
| 08/14/2026 19:04 | 5 | 126.58 |
| 08/14/2026 19:04 | 10 | 126.58 |
| 08/14/2026 19:03 | 5 | 126.57 |
| 08/14/2026 19:03 | 6 | 126.57 |
| 08/14/2026 19:03 | 5 | 126.57 |
| 08/14/2026 19:03 | 6 | 126.56 |
| 08/14/2026 19:03 | 5 | 126.56 |
| 08/14/2026 19:03 | 41 | 126.55 |
| 08/14/2026 19:03 | 59 | 126.55 |
| 08/14/2026 19:03 | 30 | 126.54 |
| 08/14/2026 19:03 | 30 | 126.54 |
| 08/14/2026 19:03 | 10 | 126.53 |
| 08/14/2026 19:03 | 34 | 126.53 |
| 08/14/2026 19:03 | 7 | 126.53 |
| 08/14/2026 19:03 | 59 | 126.53 |
| 08/14/2026 19:03 | 70 | 126.53 |
| 08/14/2026 19:03 | 6 | 126.53 |
| 08/14/2026 19:03 | 1 | 126.53 |
| 08/14/2026 19:03 | 100 | 126.53 |
| 08/14/2026 19:03 | 1 | 126.53 |
| 08/14/2026 19:03 | 51 | 126.52 |
| 08/14/2026 19:03 | 5 | 126.52 |
| 08/14/2026 19:02 | 1 | 126.45 |
| 08/14/2026 19:02 | 2 | 126.45 |
| 08/14/2026 19:02 | 95 | 126.45 |
| 08/14/2026 19:02 | 2 | 126.45 |
| 08/14/2026 19:02 | 12 | 126.40 |
| 08/14/2026 19:01 | 3 | 126.42 |
| 08/14/2026 19:00 | 1 | 126.38 |
| 08/14/2026 18:58 | 91 | 126.44 |
| 08/14/2026 18:58 | 3 | 126.44 |
| 08/14/2026 18:58 | 3 | 126.44 |
| 08/14/2026 18:58 | 3 | 126.44 |
| 08/14/2026 18:58 | 8 | 126.44 |
| 08/14/2026 18:58 | 10 | 126.44 |
| 08/14/2026 18:58 | 20 | 126.44 |
| 08/14/2026 18:58 | 10 | 126.495 |
| 08/14/2026 18:57 | 1 | 126.495 |
| 08/14/2026 18:57 | 1 | 126.495 |
| 08/14/2026 18:57 | 1 | 126.495 |
| 08/14/2026 18:57 | 2 | 126.495 |
| 08/14/2026 18:57 | 2 | 126.495 |
| 08/14/2026 18:56 | 100 | 126.495 |
| 08/14/2026 18:55 | 1 | 126.495 |
| 08/14/2026 18:54 | 45 | 126.495 |
| 08/14/2026 18:54 | 1 | 126.52 |
| 08/14/2026 18:54 | 3 | 126.49 |
| 08/14/2026 18:54 | 1 | 126.49 |
| 08/14/2026 18:54 | 100 | 126.48 |
| 08/14/2026 18:54 | 34 | 126.48 |
| 08/14/2026 18:54 | 59 | 126.48 |
| 08/14/2026 18:54 | 7 | 126.48 |
| 08/14/2026 18:54 | 6 | 126.48 |
| 08/14/2026 18:54 | 84 | 126.48 |
| 08/14/2026 18:54 | 18 | 126.48 |
| 08/14/2026 18:54 | 77 | 126.48 |
| 08/14/2026 18:54 | 23 | 126.48 |
| 08/14/2026 18:54 | 100 | 126.48 |
| 08/14/2026 18:53 | 1 | 126.425 |
| 08/14/2026 18:53 | 16 | 126.43 |
| 08/14/2026 18:52 | 18 | 126.43 |
| 08/14/2026 18:52 | 51 | 126.43 |
| 08/14/2026 18:52 | 80 | 126.43 |
| 08/14/2026 18:52 | 20 | 126.43 |
| 08/14/2026 18:52 | 4 | 126.48 |
| 08/14/2026 18:52 | 4 | 126.48 |
| 08/14/2026 18:52 | 100 | 126.48 |
| 08/14/2026 18:52 | 68 | 126.48 |
| 08/14/2026 18:52 | 32 | 126.48 |
| 08/14/2026 18:52 | 16 | 126.53 |
| 08/14/2026 18:52 | 69 | 126.52 |
| 08/14/2026 18:52 | 12 | 126.52 |
| 08/14/2026 18:52 | 100 | 126.52 |
| 08/14/2026 18:52 | 1 | 126.52 |
| 08/14/2026 18:52 | 40 | 126.51 |
| 08/14/2026 18:52 | 5 | 126.50 |
| 08/14/2026 18:52 | 5 | 126.485 |
| 08/14/2026 18:52 | 31 | 126.43 |
| 08/14/2026 18:52 | 79 | 126.48 |
| 08/14/2026 18:52 | 20 | 126.45 |
| 08/14/2026 18:52 | 1 | 126.43 |
| 08/14/2026 18:52 | 1 | 126.39 |
| 08/14/2026 18:52 | 1 | 126.39 |
| 08/14/2026 18:51 | 5 | 126.335 |
| 08/14/2026 18:51 | 25 | 126.335 |
| 08/14/2026 18:51 | 25 | 126.335 |
| 08/14/2026 18:51 | 25 | 126.335 |
| 08/14/2026 18:51 | 4 | 126.30 |
| 08/14/2026 18:51 | 100 | 126.30 |
| 08/14/2026 18:51 | 1 | 126.29 |
| 08/14/2026 18:51 | 1 | 126.29 |
| 08/14/2026 18:51 | 2 | 126.29 |
| 08/14/2026 18:51 | 100 | 126.29 |
| 08/14/2026 18:51 | 2 | 126.29 |
| 08/14/2026 18:51 | 10 | 126.29 |
| 08/14/2026 18:51 | 6 | 126.29 |
| 08/14/2026 18:51 | 98 | 126.29 |
| 08/14/2026 18:51 | 2 | 126.29 |
| 08/14/2026 18:50 | 8 | 126.31 |
| 08/14/2026 18:50 | 12 | 126.32 |
| 08/14/2026 18:50 | 1 | 126.34 |
| 08/14/2026 18:50 | 2 | 126.35 |
| 08/14/2026 18:50 | 3 | 126.35 |
| 08/14/2026 18:50 | 5 | 126.36 |
| 08/14/2026 18:50 | 5 | 126.36 |
| 08/14/2026 18:50 | 3 | 126.36 |
| 08/14/2026 18:50 | 5 | 126.36 |
| 08/14/2026 18:50 | 100 | 126.36 |
| 08/14/2026 18:50 | 8 | 126.36 |
| 08/14/2026 18:50 | 100 | 126.36 |
| 08/14/2026 18:50 | 100 | 126.36 |
| 08/14/2026 18:50 | 24 | 126.37 |
| 08/14/2026 18:50 | 24 | 126.37 |
| 08/14/2026 18:50 | 2 | 126.38 |
| 08/14/2026 18:50 | 25 | 126.39 |
| 08/14/2026 18:50 | 50 | 126.39 |
| 08/14/2026 18:50 | 3 | 126.39 |
| 08/14/2026 18:50 | 2 | 126.39 |
| 08/14/2026 18:50 | 3 | 126.39 |
| 08/14/2026 18:49 | 1 | 126.47 |
| 08/14/2026 18:49 | 1 | 126.47 |
| 08/14/2026 18:49 | 1 | 126.42 |
| 08/14/2026 18:49 | 2 | 126.47 |
| 08/14/2026 18:49 | 3 | 126.41 |
| 08/14/2026 18:48 | 2 | 126.40 |
| 08/14/2026 18:47 | 3 | 126.40 |
| 08/14/2026 18:47 | 6 | 126.45 |
| 08/14/2026 18:46 | 4 | 126.39 |
| 08/14/2026 18:46 | 2 | 126.39 |
| 08/14/2026 18:46 | 8 | 126.39 |
| 08/14/2026 18:46 | 3 | 126.39 |
| 08/14/2026 18:46 | 2 | 126.39 |
| 08/14/2026 18:46 | 100 | 126.39 |
| 08/14/2026 18:46 | 4 | 126.40 |
| 08/14/2026 18:46 | 5 | 126.40 |
| 08/14/2026 18:46 | 16 | 126.40 |
| 08/14/2026 18:46 | 11 | 126.40 |
| 08/14/2026 18:46 | 13 | 126.40 |
| 08/14/2026 18:46 | 10 | 126.41 |
| 08/14/2026 18:46 | 2 | 126.41 |
| 08/14/2026 18:46 | 80 | 126.41 |
| 08/14/2026 18:46 | 18 | 126.41 |
| 08/14/2026 18:46 | 1 | 126.41 |
| 08/14/2026 18:46 | 55 | 126.41 |
| 08/14/2026 18:46 | 21 | 126.41 |
| 08/14/2026 18:46 | 19 | 126.41 |
| 08/14/2026 18:46 | 2 | 126.41 |
| 08/14/2026 18:46 | 20 | 126.41 |
| 08/14/2026 18:46 | 9 | 126.42 |
| 08/14/2026 18:46 | 9 | 126.42 |
| 08/14/2026 18:46 | 5 | 126.43 |
| 08/14/2026 18:46 | 3 | 126.43 |
| 08/14/2026 18:46 | 5 | 126.43 |
| 08/14/2026 18:45 | 3 | 126.46 |
| 08/14/2026 18:45 | 1 | 126.42 |
| 08/14/2026 18:45 | 4 | 126.42 |
| 08/14/2026 18:45 | 2 | 126.42 |
| 08/14/2026 18:45 | 1 | 126.42 |
| 08/14/2026 18:45 | 5 | 126.43 |
| 08/14/2026 18:45 | 11 | 126.43 |
| 08/14/2026 18:45 | 5 | 126.43 |
| 08/14/2026 18:45 | 5 | 126.43 |
| 08/14/2026 18:45 | 1 | 126.43 |
| 08/14/2026 18:45 | 1 | 126.43 |
| 08/14/2026 18:45 | 1 | 126.43 |
| 08/14/2026 18:45 | 1 | 126.43 |
| 08/14/2026 18:44 | 1 | 126.43 |
| 08/14/2026 18:44 | 1 | 126.45 |
| 08/14/2026 18:43 | 10 | 126.45 |
| 08/14/2026 18:43 | 26 | 126.45 |
| 08/14/2026 18:43 | 5 | 126.46 |
| 08/14/2026 18:43 | 10 | 126.46 |
| 08/14/2026 18:43 | 5 | 126.46 |
| 08/14/2026 18:43 | 20 | 126.48 |
| 08/14/2026 18:43 | 2 | 126.525 |
| 08/14/2026 18:42 | 10 | 126.525 |
| 08/14/2026 18:42 | 2 | 126.525 |
| 08/14/2026 18:42 | 1 | 126.525 |
| 08/14/2026 18:42 | 1 | 126.525 |
| 08/14/2026 18:40 | 37 | 126.52 |
| 08/14/2026 18:40 | 25 | 126.57 |
| 08/14/2026 18:40 | 3 | 126.515 |
| 08/14/2026 18:40 | 3 | 126.46 |
| 08/14/2026 18:40 | 1 | 126.46 |
| 08/14/2026 18:39 | 2 | 126.515 |
| 08/14/2026 18:39 | 10 | 126.515 |
| 08/14/2026 18:39 | 9 | 126.515 |
| 08/14/2026 18:39 | 1 | 126.515 |
| 08/14/2026 18:38 | 3 | 126.46 |
| 08/14/2026 18:36 | 3 | 126.46 |
| 08/14/2026 18:36 | 10 | 126.46 |
| 08/14/2026 18:36 | 3 | 126.46 |
| 08/14/2026 18:36 | 10 | 126.55 |
| 08/14/2026 18:35 | 5 | 126.55 |
| 08/14/2026 18:35 | 10 | 126.55 |
| 08/14/2026 18:35 | 25 | 126.56 |
| 08/14/2026 18:35 | 3 | 126.53 |
| 08/14/2026 18:35 | 3 | 126.53 |
| 08/14/2026 18:35 | 2 | 126.53 |
| 08/14/2026 18:34 | 7 | 126.53 |
| 08/14/2026 18:32 | 10 | 126.56 |
| 08/14/2026 18:32 | 1 | 126.56 |
| 08/14/2026 18:30 | 1 | 126.46 |
| 08/14/2026 18:30 | 17 | 126.47 |
| 08/14/2026 18:30 | 2 | 126.47 |
| 08/14/2026 18:30 | 9 | 126.47 |
| 08/14/2026 18:30 | 3 | 126.47 |
| 08/14/2026 18:30 | 4 | 126.47 |
| 08/14/2026 18:30 | 4 | 126.51 |
| 08/14/2026 18:30 | 35 | 126.51 |
| 08/14/2026 18:29 | 2 | 126.595 |
| 08/14/2026 18:29 | 2 | 126.55 |
| 08/14/2026 18:29 | 2 | 126.545 |
| 08/14/2026 18:28 | 1 | 126.545 |
| 08/14/2026 18:28 | 1 | 126.545 |
| 08/14/2026 18:28 | 2 | 126.545 |
| 08/14/2026 18:28 | 3 | 126.545 |
| 08/14/2026 18:28 | 1 | 126.545 |
| 08/14/2026 18:28 | 1 | 126.595 |
| 08/14/2026 18:27 | 1 | 126.63 |
| 08/14/2026 18:27 | 1 | 126.59 |
| 08/14/2026 18:27 | 20 | 126.56 |
| 08/14/2026 18:27 | 5 | 126.55 |
| 08/14/2026 18:27 | 20 | 126.54 |
| 08/14/2026 18:27 | 2 | 126.53 |
| 08/14/2026 18:27 | 1 | 126.52 |
| 08/14/2026 18:27 | 1 | 126.515 |
| 08/14/2026 18:27 | 1 | 126.515 |
| 08/14/2026 18:26 | 4 | 126.47 |
| 08/14/2026 18:26 | 18 | 126.48 |
| 08/14/2026 18:26 | 24 | 126.47 |
| 08/14/2026 18:26 | 54 | 126.47 |
| 08/14/2026 18:26 | 100 | 126.47 |
| 08/14/2026 18:26 | 18 | 126.46 |
| 08/14/2026 18:26 | 6 | 126.46 |
| 08/14/2026 18:26 | 2 | 126.46 |
| 08/14/2026 18:26 | 13 | 126.46 |
| 08/14/2026 18:26 | 1 | 126.46 |
| 08/14/2026 18:26 | 18 | 126.46 |
| 08/14/2026 18:26 | 1 | 126.425 |
| 08/14/2026 18:23 | 1 | 126.40 |
| 08/14/2026 18:23 | 20 | 126.40 |
| 08/14/2026 18:23 | 16 | 126.41 |
| 08/14/2026 18:23 | 5 | 126.41 |
| 08/14/2026 18:23 | 1 | 126.41 |
| 08/14/2026 18:23 | 2 | 126.41 |
| 08/14/2026 18:22 | 3 | 126.53 |
| 08/14/2026 18:22 | 2 | 126.55 |
| 08/14/2026 18:22 | 1 | 126.55 |
| 08/14/2026 18:21 | 1 | 126.58 |
| 08/14/2026 18:21 | 7 | 126.52 |
| 08/14/2026 18:19 | 2 | 126.54 |
| 08/14/2026 18:19 | 2 | 126.58 |
| 08/14/2026 18:19 | 6 | 126.56 |
| 08/14/2026 18:19 | 5 | 126.56 |
| 08/14/2026 18:19 | 9 | 126.56 |
| 08/14/2026 18:19 | 4 | 126.55 |
| 08/14/2026 18:18 | 1 | 126.49 |
| 08/14/2026 18:18 | 20 | 126.52 |
| 08/14/2026 18:18 | 38 | 126.51 |
| 08/14/2026 18:18 | 20 | 126.51 |
| 08/14/2026 18:18 | 6 | 126.49 |
| 08/14/2026 18:18 | 24 | 126.49 |
| 08/14/2026 18:18 | 1 | 126.49 |
| 08/14/2026 18:18 | 100 | 126.48 |
| 08/14/2026 18:18 | 5 | 126.46 |
| 08/14/2026 18:18 | 16 | 126.45 |
| 08/14/2026 18:18 | 4 | 126.45 |
| 08/14/2026 18:18 | 3 | 126.44 |
| 08/14/2026 18:18 | 2 | 126.44 |
| 08/14/2026 18:18 | 3 | 126.44 |
| 08/14/2026 18:18 | 1 | 126.44 |
| 08/14/2026 18:18 | 1 | 126.44 |
| 08/14/2026 18:18 | 1 | 126.38 |
| 08/14/2026 18:17 | 1 | 126.38 |
| 08/14/2026 18:17 | 1 | 126.43 |
| 08/14/2026 18:17 | 100 | 126.43 |
| 08/14/2026 18:17 | 4 | 126.42 |
| 08/14/2026 18:17 | 6 | 126.42 |
| 08/14/2026 18:17 | 22 | 126.41 |
| 08/14/2026 18:17 | 13 | 126.41 |
| 08/14/2026 18:17 | 2 | 126.41 |
| 08/14/2026 18:17 | 37 | 126.38 |
| 08/14/2026 18:17 | 13 | 126.34 |
| 08/14/2026 18:17 | 12 | 126.34 |
| 08/14/2026 18:16 | 4 | 126.36 |
| 08/14/2026 18:16 | 4 | 126.34 |
| 08/14/2026 18:16 | 4 | 126.36 |
| 08/14/2026 18:15 | 2 | 126.29 |
| 08/14/2026 18:15 | 4 | 126.30 |
| 08/14/2026 18:15 | 3 | 126.30 |
| 08/14/2026 18:15 | 1 | 126.31 |
| 08/14/2026 18:15 | 2 | 126.31 |
| 08/14/2026 18:15 | 2 | 126.31 |
| 08/14/2026 18:15 | 1 | 126.31 |
| 08/14/2026 18:15 | 2 | 126.31 |
| 08/14/2026 18:15 | 3 | 126.31 |
| 08/14/2026 18:15 | 4 | 126.31 |
| 08/14/2026 18:15 | 10 | 126.31 |
| 08/14/2026 18:15 | 100 | 126.31 |
| 08/14/2026 18:13 | 14 | 126.32 |
| 08/14/2026 18:13 | 14 | 126.32 |
| 08/14/2026 18:13 | 14 | 126.32 |
| 08/14/2026 18:13 | 12 | 126.32 |
| 08/14/2026 18:13 | 11 | 126.32 |
| 08/14/2026 18:13 | 1 | 126.32 |
| 08/14/2026 18:13 | 1 | 126.32 |
| 08/14/2026 18:11 | 100 | 126.35 |
| 08/14/2026 18:11 | 20 | 126.35 |
| 08/14/2026 18:11 | 2 | 126.37 |
| 08/14/2026 18:11 | 1 | 126.37 |
| 08/14/2026 18:11 | 1 | 126.37 |
| 08/14/2026 18:11 | 1 | 126.37 |
| 08/14/2026 18:11 | 5 | 126.37 |
| 08/14/2026 18:11 | 10 | 126.37 |
| 08/14/2026 18:11 | 100 | 126.37 |
| 08/14/2026 18:11 | 1 | 126.38 |
| 08/14/2026 18:11 | 2 | 126.38 |
| 08/14/2026 18:11 | 2 | 126.39 |
| 08/14/2026 18:11 | 10 | 126.40 |
| 08/14/2026 18:11 | 2 | 126.40 |
| 08/14/2026 18:11 | 10 | 126.41 |
| 08/14/2026 18:11 | 1 | 126.41 |
| 08/14/2026 18:10 | 3 | 126.49 |
| 08/14/2026 18:09 | 3 | 126.49 |
| 08/14/2026 18:09 | 16 | 126.49 |
| 08/14/2026 18:09 | 5 | 126.49 |
| 08/14/2026 18:09 | 1 | 126.49 |
| 08/14/2026 18:06 | 9 | 126.49 |
| 08/14/2026 18:05 | 7 | 126.41 |
| 08/14/2026 18:04 | 10 | 126.495 |
| 08/14/2026 18:04 | 8 | 126.55 |
| 08/14/2026 18:04 | 1 | 126.495 |
| 08/14/2026 18:04 | 3 | 126.59 |
| 08/14/2026 18:04 | 2 | 126.59 |
| 08/14/2026 18:04 | 1 | 126.58 |
| 08/14/2026 18:04 | 2 | 126.57 |
| 08/14/2026 18:04 | 2 | 126.56 |
| 08/14/2026 18:04 | 40 | 126.56 |
| 08/14/2026 18:04 | 5 | 126.56 |
| 08/14/2026 18:04 | 1 | 126.49 |
| 08/14/2026 18:03 | 4 | 126.49 |
| 08/14/2026 18:03 | 1 | 126.49 |
| 08/14/2026 18:03 | 1 | 126.49 |
| 08/14/2026 18:02 | 10 | 126.51 |
| 08/14/2026 18:02 | 1 | 126.51 |
| 08/14/2026 18:02 | 1 | 126.54 |
| 08/14/2026 18:02 | 10 | 126.53 |
| 08/14/2026 18:02 | 2 | 126.51 |
| 08/14/2026 18:02 | 1 | 126.48 |
| 08/14/2026 18:02 | 1 | 126.475 |
| 08/14/2026 18:02 | 1 | 126.475 |
| 08/14/2026 18:00 | 1 | 126.37 |
| 08/14/2026 18:00 | 5 | 126.36 |
| 08/14/2026 18:00 | 2 | 126.475 |
| 08/14/2026 18:00 | 1 | 126.40 |
| 08/14/2026 17:59 | 100 | 126.52 |
| 08/14/2026 17:59 | 50 | 126.52 |
| 08/14/2026 17:59 | 1 | 126.475 |
| 08/14/2026 17:59 | 1 | 126.475 |
| 08/14/2026 17:58 | 8 | 126.475 |
| 08/14/2026 17:58 | 1 | 126.475 |
| 08/14/2026 17:58 | 1 | 126.475 |
| 08/14/2026 17:58 | 20 | 126.46 |
| 08/14/2026 17:58 | 50 | 126.445 |
| 08/14/2026 17:58 | 16 | 126.39 |
| 08/14/2026 17:58 | 4 | 126.42 |
| 08/14/2026 17:58 | 1 | 126.40 |
| 08/14/2026 17:58 | 100 | 126.40 |
| 08/14/2026 17:58 | 4 | 126.40 |
| 08/14/2026 17:58 | 4 | 126.39 |
| 08/14/2026 17:58 | 1 | 126.39 |
| 08/14/2026 17:57 | 5 | 126.39 |
| 08/14/2026 17:57 | 2 | 126.345 |
| 08/14/2026 17:56 | 1 | 126.31 |
| 08/14/2026 17:56 | 10 | 126.32 |
| 08/14/2026 17:56 | 5 | 126.32 |
| 08/14/2026 17:56 | 10 | 126.39 |
| 08/14/2026 17:56 | 2 | 126.39 |
| 08/14/2026 17:56 | 9 | 126.42 |
| 08/14/2026 17:56 | 1 | 126.42 |
| 08/14/2026 17:56 | 100 | 126.43 |
| 08/14/2026 17:54 | 3 | 126.42 |
| 08/14/2026 17:54 | 4 | 126.43 |
| 08/14/2026 17:54 | 1 | 126.43 |
| 08/14/2026 17:54 | 4 | 126.43 |
| 08/14/2026 17:54 | 4 | 126.43 |
| 08/14/2026 17:53 | 15 | 126.42 |
| 08/14/2026 17:53 | 4 | 126.42 |
| 08/14/2026 17:53 | 4 | 126.42 |
| 08/14/2026 17:53 | 50 | 126.42 |
| 08/14/2026 17:53 | 4 | 126.42 |
| 08/14/2026 17:53 | 4 | 126.42 |
| 08/14/2026 17:53 | 4 | 126.42 |
| 08/14/2026 17:52 | 8 | 126.42 |
| 08/14/2026 17:52 | 4 | 126.42 |
| 08/14/2026 17:51 | 28 | 126.53 |
| 08/14/2026 17:50 | 3 | 126.415 |
| 08/14/2026 17:50 | 2 | 126.415 |
| 08/14/2026 17:49 | 4 | 126.415 |
| 08/14/2026 17:49 | 4 | 126.42 |
| 08/14/2026 17:49 | 1 | 126.55 |
| 08/14/2026 17:49 | 4 | 126.415 |
| 08/14/2026 17:49 | 4 | 126.42 |
| 08/14/2026 17:48 | 4 | 126.42 |
| 08/14/2026 17:48 | 4 | 126.38 |
| 08/14/2026 17:48 | 6 | 126.48 |
| 08/14/2026 17:48 | 6 | 126.48 |
| 08/14/2026 17:48 | 4 | 126.48 |
| 08/14/2026 17:48 | 4 | 126.48 |
| 08/14/2026 17:48 | 6 | 126.48 |
| 08/14/2026 17:48 | 17 | 126.48 |
| 08/14/2026 17:48 | 7 | 126.48 |
| 08/14/2026 17:48 | 2 | 126.48 |
| 08/14/2026 17:48 | 100 | 126.46 |
| 08/14/2026 17:48 | 2 | 126.46 |
| 08/14/2026 17:48 | 20 | 126.45 |
| 08/14/2026 17:47 | 5 | 126.45 |
| 08/14/2026 17:47 | 4 | 126.40 |
| 08/14/2026 17:47 | 4 | 126.355 |
| 08/14/2026 17:46 | 41 | 126.45 |
| 08/14/2026 17:46 | 25 | 126.45 |
| 08/14/2026 17:46 | 30 | 126.41 |
| 08/14/2026 17:45 | 12 | 126.22 |
| 08/14/2026 17:45 | 1 | 126.305 |
| 08/14/2026 17:45 | 18 | 126.21 |
| 08/14/2026 17:45 | 18 | 126.25 |
| 08/14/2026 17:44 | 1 | 126.21 |
| 08/14/2026 17:42 | 44 | 126.26 |
| 08/14/2026 17:41 | 1 | 126.28 |
| 08/14/2026 17:41 | 1 | 126.28 |
| 08/14/2026 17:41 | 1 | 126.28 |
| 08/14/2026 17:40 | 2 | 126.345 |
| 08/14/2026 17:39 | 2 | 126.35 |
| 08/14/2026 17:39 | 2 | 126.36 |
| 08/14/2026 17:39 | 2 | 126.37 |
| 08/14/2026 17:38 | 58 | 126.37 |
| 08/14/2026 17:38 | 20 | 126.39 |
| 08/14/2026 17:38 | 2 | 126.305 |
| 08/14/2026 17:37 | 1 | 126.35 |
| 08/14/2026 17:37 | 10 | 126.32 |
| 08/14/2026 17:37 | 51 | 126.31 |
| 08/14/2026 17:37 | 2 | 126.26 |
| 08/14/2026 17:37 | 12 | 126.25 |
| 08/14/2026 17:37 | 8 | 126.25 |
| 08/14/2026 17:37 | 12 | 126.22 |
| 08/14/2026 17:37 | 15 | 126.21 |
| 08/14/2026 17:37 | 10 | 126.19 |
| 08/14/2026 17:37 | 5 | 126.18 |
| 08/14/2026 17:37 | 5 | 126.18 |
| 08/14/2026 17:37 | 101 | 126.18 |
| 08/14/2026 17:37 | 5 | 126.17 |
| 08/14/2026 17:37 | 10 | 126.17 |
| 08/14/2026 17:37 | 1 | 126.17 |
| 08/14/2026 17:37 | 10 | 126.12 |
| 08/14/2026 17:37 | 5 | 126.11 |
| 08/14/2026 17:37 | 5 | 126.11 |
| 08/14/2026 17:37 | 1 | 126.09 |
| 08/14/2026 17:37 | 5 | 126.07 |
| 08/14/2026 17:37 | 13 | 126.07 |
| 08/14/2026 17:37 | 2 | 126.07 |
| 08/14/2026 17:37 | 1 | 126.06 |
| 08/14/2026 17:37 | 4 | 126.06 |
| 08/14/2026 17:37 | 24 | 126.06 |
| 08/14/2026 17:37 | 1 | 126.05 |
| 08/14/2026 17:37 | 3 | 126.02 |
| 08/14/2026 17:37 | 2 | 126.02 |
| 08/14/2026 17:37 | 5 | 125.96 |
| 08/14/2026 17:37 | 6 | 126.01 |
| 08/14/2026 17:37 | 6 | 126.01 |
| 08/14/2026 17:37 | 2 | 126.01 |
| 08/14/2026 17:37 | 1 | 126.00 |
| 08/14/2026 17:37 | 1 | 126.00 |
| 08/14/2026 17:37 | 14 | 125.99 |
| 08/14/2026 17:37 | 2 | 125.91 |
| 08/14/2026 17:36 | 2 | 125.91 |
| 08/14/2026 17:36 | 5 | 125.99 |
| 08/14/2026 17:36 | 1 | 125.99 |
| 08/14/2026 17:36 | 42 | 125.97 |
| 08/14/2026 17:36 | 1 | 125.96 |
| 08/14/2026 17:36 | 5 | 125.95 |
| 08/14/2026 17:36 | 24 | 125.91 |
| 08/14/2026 17:36 | 24 | 125.91 |
| 08/14/2026 17:36 | 20 | 125.91 |
| 08/14/2026 17:36 | 1 | 125.90 |
| 08/14/2026 17:36 | 6 | 125.90 |
| 08/14/2026 17:36 | 6 | 125.90 |
| 08/14/2026 17:36 | 89 | 125.90 |
| 08/14/2026 17:36 | 5 | 125.90 |
| 08/14/2026 17:36 | 2 | 125.90 |
| 08/14/2026 17:36 | 43 | 125.89 |
| 08/14/2026 17:36 | 7 | 125.89 |
| 08/14/2026 17:35 | 4 | 125.83 |
| 08/14/2026 17:35 | 83 | 125.77 |
| 08/14/2026 17:35 | 4 | 125.77 |
| 08/14/2026 17:35 | 3 | 125.77 |
| 08/14/2026 17:35 | 2 | 125.77 |
| 08/14/2026 17:35 | 1 | 125.77 |
| 08/14/2026 17:34 | 4 | 125.835 |
| 08/14/2026 17:34 | 1 | 125.77 |
| 08/14/2026 17:34 | 10 | 125.78 |
| 08/14/2026 17:34 | 2 | 125.78 |
| 08/14/2026 17:34 | 35 | 125.80 |
| 08/14/2026 17:34 | 1 | 125.84 |
| 08/14/2026 17:34 | 1 | 125.85 |
| 08/14/2026 17:34 | 1 | 125.85 |
| 08/14/2026 17:34 | 1 | 125.85 |
| 08/14/2026 17:34 | 5 | 125.79 |
| 08/14/2026 17:34 | 4 | 125.78 |
| 08/14/2026 17:34 | 6 | 125.84 |
| 08/14/2026 17:34 | 2 | 125.78 |
| 08/14/2026 17:34 | 2 | 125.79 |
| 08/14/2026 17:33 | 20 | 125.81 |
| 08/14/2026 17:33 | 2 | 125.82 |
| 08/14/2026 17:33 | 2 | 125.82 |
| 08/14/2026 17:33 | 11 | 125.82 |
| 08/14/2026 17:33 | 1 | 125.83 |
| 08/14/2026 17:33 | 15 | 125.84 |
| 08/14/2026 17:30 | 1 | 125.87 |
| 08/14/2026 17:30 | 1 | 125.85 |
| 08/14/2026 17:28 | 11 | 125.83 |
| 08/14/2026 17:28 | 7 | 125.86 |
| 08/14/2026 17:28 | 22 | 125.86 |
| 08/14/2026 17:28 | 1 | 125.86 |
| 08/14/2026 17:28 | 1 | 125.86 |
| 08/14/2026 17:27 | 1 | 125.86 |
| 08/14/2026 17:27 | 3 | 125.87 |
| 08/14/2026 17:25 | 11 | 125.98 |
| 08/14/2026 17:25 | 5 | 125.98 |
| 08/14/2026 17:25 | 1 | 125.98 |
| 08/14/2026 17:25 | 8 | 125.98 |
| 08/14/2026 17:25 | 100 | 125.98 |
| 08/14/2026 17:25 | 13 | 125.99 |
| 08/14/2026 17:25 | 13 | 125.99 |
| 08/14/2026 17:25 | 5 | 126.05 |
| 08/14/2026 17:25 | 42 | 126.065 |
| 08/14/2026 17:25 | 18 | 126.065 |
| 08/14/2026 17:25 | 4 | 126.08 |
| 08/14/2026 17:25 | 11 | 126.08 |
| 08/14/2026 17:25 | 8 | 126.09 |
| 08/14/2026 17:25 | 1 | 126.09 |
| 08/14/2026 17:25 | 38 | 126.09 |
| 08/14/2026 17:25 | 38 | 126.09 |
| 08/14/2026 17:25 | 15 | 126.09 |
| 08/14/2026 17:24 | 5 | 126.10 |
| 08/14/2026 17:24 | 5 | 126.10 |
| 08/14/2026 17:22 | 2 | 126.10 |
| 08/14/2026 17:22 | 2 | 126.10 |
| 08/14/2026 17:22 | 4 | 126.11 |
| 08/14/2026 17:22 | 4 | 126.11 |
| 08/14/2026 17:22 | 2 | 126.11 |
| 08/14/2026 17:22 | 48 | 126.23 |
| 08/14/2026 17:22 | 52 | 126.23 |
| 08/14/2026 17:22 | 8 | 126.23 |
| 08/14/2026 17:22 | 1 | 126.23 |
| 08/14/2026 17:22 | 1 | 126.23 |
| 08/14/2026 17:22 | 1 | 126.22 |
| 08/14/2026 17:22 | 1 | 126.22 |
| 08/14/2026 17:16 | 20 | 125.98 |
| 08/14/2026 17:16 | 100 | 126.02 |
| 08/14/2026 17:16 | 100 | 125.99 |
| 08/14/2026 17:16 | 3 | 125.99 |
| 08/14/2026 17:16 | 17 | 125.99 |
| 08/14/2026 17:16 | 20 | 125.99 |
| 08/14/2026 17:16 | 100 | 126.00 |
| 08/14/2026 17:16 | 3 | 126.00 |
| 08/14/2026 17:16 | 100 | 126.00 |
| 08/14/2026 17:16 | 100 | 126.00 |
| 08/14/2026 17:12 | 5 | 126.14 |
| 08/14/2026 17:12 | 22 | 126.14 |
| 08/14/2026 17:12 | 12 | 126.14 |
| 08/14/2026 17:12 | 10 | 126.14 |
| 08/14/2026 17:12 | 1 | 126.07 |
| 08/14/2026 17:12 | 1 | 126.05 |
| 08/14/2026 17:12 | 1 | 126.05 |
| 08/14/2026 17:12 | 1 | 126.02 |
| 08/14/2026 17:12 | 2 | 126.02 |
| 08/14/2026 17:12 | 2 | 126.02 |
| 08/14/2026 17:12 | 2 | 126.02 |
| 08/14/2026 17:12 | 6 | 126.01 |
| 08/14/2026 17:12 | 10 | 126.01 |
| 08/14/2026 17:12 | 2 | 126.01 |
| 08/14/2026 17:12 | 24 | 126.01 |
| 08/14/2026 17:12 | 10 | 126.01 |
| 08/14/2026 17:11 | 5 | 125.98 |
| 08/14/2026 17:11 | 4 | 125.98 |
| 08/14/2026 17:11 | 10 | 125.98 |
| 08/14/2026 17:11 | 1 | 125.98 |
| 08/14/2026 17:10 | 5 | 125.92 |
| 08/14/2026 17:10 | 10 | 125.90 |
| 08/14/2026 17:10 | 35 | 125.89 |
| 08/14/2026 17:10 | 1 | 125.88 |
| 08/14/2026 17:09 | 17 | 125.68 |
| 08/14/2026 17:09 | 17 | 125.67 |
| 08/14/2026 17:08 | 3 | 125.66 |
| 08/14/2026 17:08 | 1 | 125.67 |
| 08/14/2026 17:06 | 59 | 125.795 |
| 08/14/2026 17:04 | 100 | 125.82 |
| 08/14/2026 17:04 | 17 | 125.83 |
| 08/14/2026 17:04 | 6 | 125.83 |
| 08/14/2026 17:04 | 17 | 125.83 |
| 08/14/2026 17:04 | 4 | 125.85 |
| 08/14/2026 17:04 | 18 | 125.85 |
| 08/14/2026 17:04 | 4 | 125.86 |
| 08/14/2026 17:04 | 99 | 125.87 |
| 08/14/2026 17:04 | 1 | 125.87 |
| 08/14/2026 17:03 | 17 | 125.92 |
| 08/14/2026 17:03 | 24 | 125.90 |
| 08/14/2026 17:03 | 3 | 125.92 |
| 08/14/2026 17:03 | 26 | 125.92 |
| 08/14/2026 17:02 | 1 | 126.03 |
| 08/14/2026 17:02 | 2 | 126.03 |
| 08/14/2026 17:02 | 1 | 126.04 |
| 08/14/2026 17:02 | 3 | 126.04 |
| 08/14/2026 17:02 | 3 | 126.04 |
| 08/14/2026 17:02 | 50 | 126.04 |
| 08/14/2026 17:02 | 3 | 126.04 |
| 08/14/2026 17:02 | 3 | 126.06 |
| 08/14/2026 17:02 | 48 | 126.06 |
| 08/14/2026 17:02 | 52 | 126.06 |
| 08/14/2026 17:02 | 19 | 126.07 |
| 08/14/2026 17:02 | 7 | 126.07 |
| 08/14/2026 17:02 | 1 | 126.09 |
| 08/14/2026 17:02 | 1 | 126.09 |
| 08/14/2026 17:02 | 32 | 126.09 |
| 08/14/2026 17:02 | 8 | 126.09 |
| 08/14/2026 17:02 | 1 | 126.12 |
| 08/14/2026 17:02 | 1 | 126.15 |
| 08/14/2026 17:00 | 1 | 126.10 |
| 08/14/2026 17:00 | 1 | 126.10 |
| 08/14/2026 17:00 | 1 | 126.16 |
| 08/14/2026 17:00 | 1 | 126.16 |
| 08/14/2026 17:00 | 1 | 126.255 |
| 08/14/2026 17:00 | 1 | 126.26 |
| 08/14/2026 16:59 | 100 | 126.26 |
| 08/14/2026 16:58 | 1 | 126.32 |
| 08/14/2026 16:58 | 1 | 126.33 |
| 08/14/2026 16:58 | 20 | 126.27 |
| 08/14/2026 16:57 | 30 | 126.23 |
| 08/14/2026 16:57 | 130 | 126.23 |
| 08/14/2026 16:57 | 70 | 126.23 |
| 08/14/2026 16:57 | 84 | 126.22 |
| 08/14/2026 16:57 | 100 | 126.22 |
| 08/14/2026 16:57 | 5 | 126.21 |
| 08/14/2026 16:57 | 9 | 126.21 |
| 08/14/2026 16:57 | 1 | 126.21 |
| 08/14/2026 16:57 | 3 | 126.19 |
| 08/14/2026 16:57 | 6 | 126.16 |
| 08/14/2026 16:57 | 2 | 126.16 |
| 08/14/2026 16:57 | 77 | 126.15 |
| 08/14/2026 16:57 | 5 | 126.15 |
| 08/14/2026 16:57 | 24 | 126.15 |
| 08/14/2026 16:57 | 100 | 126.14 |
| 08/14/2026 16:57 | 5 | 126.14 |
| 08/14/2026 16:57 | 10 | 126.14 |
| 08/14/2026 16:57 | 5 | 126.13 |
| 08/14/2026 16:57 | 100 | 126.12 |
| 08/14/2026 16:57 | 20 | 126.10 |
| 08/14/2026 16:57 | 24 | 126.12 |
| 08/14/2026 16:57 | 24 | 126.12 |
| 08/14/2026 16:57 | 24 | 126.12 |
| 08/14/2026 16:57 | 52 | 126.11 |
| 08/14/2026 16:57 | 100 | 126.11 |
| 08/14/2026 16:57 | 2 | 126.10 |
| 08/14/2026 16:57 | 1 | 126.00 |
| 08/14/2026 16:57 | 1 | 125.99 |
| 08/14/2026 16:57 | 7 | 125.95 |
| 08/14/2026 16:56 | 1 | 125.95 |
| 08/14/2026 16:56 | 8 | 125.96 |
| 08/14/2026 16:56 | 8 | 125.96 |
| 08/14/2026 16:56 | 1 | 125.96 |
| 08/14/2026 16:56 | 6 | 126.01 |
| 08/14/2026 16:56 | 2 | 126.08 |
| 08/14/2026 16:56 | 2 | 126.07 |
| 08/14/2026 16:56 | 2 | 126.07 |
| 08/14/2026 16:56 | 2 | 126.07 |
| 08/14/2026 16:56 | 2 | 126.07 |
| 08/14/2026 16:56 | 2 | 126.07 |
| 08/14/2026 16:56 | 2 | 126.07 |
| 08/14/2026 16:56 | 2 | 126.04 |
| 08/14/2026 16:56 | 2 | 126.04 |
| 08/14/2026 16:56 | 2 | 126.07 |
| 08/14/2026 16:56 | 2 | 126.07 |
| 08/14/2026 16:56 | 2 | 126.03 |
| 08/14/2026 16:55 | 25 | 126.04 |
| 08/14/2026 16:55 | 2 | 126.04 |
| 08/14/2026 16:55 | 2 | 126.04 |
| 08/14/2026 16:55 | 36 | 126.10 |
| 08/14/2026 16:55 | 4 | 126.08 |
| 08/14/2026 16:55 | 6 | 126.08 |
| 08/14/2026 16:55 | 9 | 125.99 |
| 08/14/2026 16:55 | 5 | 126.03 |
| 08/14/2026 16:53 | 20 | 125.89 |
| 08/14/2026 16:53 | 1 | 125.89 |
| 08/14/2026 16:53 | 8 | 125.89 |
| 08/14/2026 16:53 | 4 | 125.90 |
| 08/14/2026 16:53 | 20 | 125.92 |
| 08/14/2026 16:53 | 7 | 125.92 |
| 08/14/2026 16:53 | 7 | 125.92 |
| 08/14/2026 16:53 | 7 | 125.92 |
| 08/14/2026 16:53 | 5 | 125.92 |
| 08/14/2026 16:53 | 100 | 125.93 |
| 08/14/2026 16:53 | 4 | 125.93 |
| 08/14/2026 16:53 | 3 | 125.93 |
| 08/14/2026 16:53 | 1 | 125.93 |
| 08/14/2026 16:52 | 60 | 125.93 |
| 08/14/2026 16:51 | 2 | 125.92 |
| 08/14/2026 16:49 | 20 | 126.05 |
| 08/14/2026 16:49 | 4 | 126.05 |
| 08/14/2026 16:48 | 25 | 126.05 |
| 08/14/2026 16:48 | 19 | 126.05 |
| 08/14/2026 16:48 | 6 | 126.05 |
| 08/14/2026 16:46 | 100 | 126.055 |
| 08/14/2026 16:46 | 1 | 126.19 |
| 08/14/2026 16:45 | 1 | 126.19 |
| 08/14/2026 16:45 | 34 | 126.15 |
| 08/14/2026 16:45 | 1 | 126.15 |
| 08/14/2026 16:45 | 60 | 125.92 |
| 08/14/2026 16:44 | 12 | 125.89 |
| 08/14/2026 16:44 | 24 | 125.95 |
| 08/14/2026 16:44 | 1 | 125.95 |
| 08/14/2026 16:44 | 1 | 125.99 |
| 08/14/2026 16:44 | 9 | 125.99 |
| 08/14/2026 16:44 | 11 | 125.99 |
| 08/14/2026 16:44 | 20 | 125.99 |
| 08/14/2026 16:44 | 2 | 126.03 |
| 08/14/2026 16:44 | 20 | 126.03 |
| 08/14/2026 16:44 | 20 | 126.03 |
| 08/14/2026 16:44 | 23 | 126.09 |
| 08/14/2026 16:44 | 100 | 126.09 |
| 08/14/2026 16:44 | 3 | 126.09 |
| 08/14/2026 16:44 | 3 | 126.09 |
| 08/14/2026 16:44 | 5 | 126.09 |
| 08/14/2026 16:44 | 5 | 126.09 |
| 08/14/2026 16:44 | 1 | 126.09 |
| 08/14/2026 16:44 | 1 | 126.09 |
| 08/14/2026 16:44 | 100 | 126.09 |
| 08/14/2026 16:41 | 64 | 126.12 |
| 08/14/2026 16:41 | 4 | 126.12 |
| 08/14/2026 16:41 | 12 | 126.12 |
| 08/14/2026 16:41 | 17 | 126.17 |
| 08/14/2026 16:41 | 17 | 126.17 |
| 08/14/2026 16:41 | 1 | 126.17 |
| 08/14/2026 16:41 | 12 | 126.18 |
| 08/14/2026 16:41 | 28 | 126.18 |
| 08/14/2026 16:41 | 28 | 126.18 |
| 08/14/2026 16:41 | 1 | 126.19 |
| 08/14/2026 16:41 | 1 | 126.20 |
| 08/14/2026 16:41 | 1 | 126.20 |
| 08/14/2026 16:40 | 12 | 126.19 |
| 08/14/2026 16:40 | 12 | 126.19 |
| 08/14/2026 16:40 | 2 | 126.19 |
| 08/14/2026 16:40 | 1 | 126.25 |
| 08/14/2026 16:40 | 1 | 126.26 |
| 08/14/2026 16:40 | 11 | 126.25 |
| 08/14/2026 16:40 | 12 | 126.25 |
| 08/14/2026 16:40 | 12 | 126.25 |
| 08/14/2026 16:40 | 10 | 126.25 |
| 08/14/2026 16:40 | 12 | 126.25 |
| 08/14/2026 16:40 | 1 | 126.26 |
| 08/14/2026 16:37 | 1 | 126.55 |
| 08/14/2026 16:37 | 15 | 126.55 |
| 08/14/2026 16:37 | 1 | 126.55 |
| 08/14/2026 16:37 | 1 | 126.55 |
| 08/14/2026 16:37 | 5 | 126.55 |
| 08/14/2026 16:37 | 1 | 126.55 |
| 08/14/2026 16:37 | 67 | 126.54 |
| 08/14/2026 16:37 | 33 | 126.54 |
| 08/14/2026 16:37 | 35 | 126.48 |
| 08/14/2026 16:37 | 5 | 126.40 |
| 08/14/2026 16:35 | 1 | 126.21 |
| 08/14/2026 16:35 | 24 | 126.145 |
| 08/14/2026 16:35 | 1 | 126.20 |
| 08/14/2026 16:34 | 6 | 125.96 |
| 08/14/2026 16:33 | 1 | 125.99 |
| 08/14/2026 16:33 | 1 | 125.96 |
| 08/14/2026 16:32 | 6 | 125.91 |
| 08/14/2026 16:30 | 3 | 126.05 |
| 08/14/2026 16:30 | 17 | 126.05 |
| 08/14/2026 16:30 | 2 | 126.04 |
| 08/14/2026 16:30 | 1 | 126.04 |
| 08/14/2026 16:30 | 1 | 126.04 |
| 08/14/2026 16:30 | 1 | 126.04 |
| 08/14/2026 16:26 | 20 | 125.83 |
| 08/14/2026 16:22 | 69 | 125.70 |
| 08/14/2026 16:22 | 20 | 125.61 |
| 08/14/2026 16:22 | 1 | 125.51 |
| 08/14/2026 16:22 | 62 | 125.51 |
| 08/14/2026 16:22 | 100 | 125.51 |
| 08/14/2026 16:22 | 1 | 125.48 |
| 08/14/2026 16:22 | 4 | 125.46 |
| 08/14/2026 16:22 | 61 | 125.46 |
| 08/14/2026 16:22 | 5 | 125.45 |
| 08/14/2026 16:22 | 1 | 125.45 |
| 08/14/2026 16:22 | 1 | 125.45 |
| 08/14/2026 16:22 | 1 | 125.44 |
| 08/14/2026 16:22 | 16 | 125.44 |
| 08/14/2026 16:22 | 7 | 125.44 |
| 08/14/2026 16:22 | 6 | 125.44 |
| 08/14/2026 16:22 | 10 | 125.44 |
| 08/14/2026 16:22 | 2 | 125.44 |
| 08/14/2026 16:22 | 100 | 125.43 |
| 08/14/2026 16:22 | 100 | 125.43 |
| 08/14/2026 16:22 | 100 | 125.42 |
| 08/14/2026 16:22 | 20 | 125.40 |
| 08/14/2026 16:22 | 20 | 125.31 |
| 08/14/2026 16:21 | 65 | 125.22 |
| 08/14/2026 16:21 | 1 | 125.22 |
| 08/14/2026 16:18 | 75 | 125.335 |
| 08/14/2026 16:18 | 25 | 125.335 |
| 08/14/2026 16:17 | 10 | 125.335 |
| 08/14/2026 16:17 | 4 | 125.45 |
| 08/14/2026 16:17 | 46 | 125.45 |
| 08/14/2026 16:17 | 54 | 125.45 |
| 08/14/2026 16:17 | 46 | 125.44 |
| 08/14/2026 16:17 | 8 | 125.44 |
| 08/14/2026 16:17 | 8 | 125.44 |
| 08/14/2026 16:17 | 100 | 125.44 |
| 08/14/2026 16:17 | 10 | 125.43 |
| 08/14/2026 16:17 | 146 | 125.40 |
| 08/14/2026 16:17 | 6 | 125.35 |
| 08/14/2026 16:17 | 56 | 125.35 |
| 08/14/2026 16:17 | 6 | 125.29 |
| 08/14/2026 16:17 | 1 | 125.28 |
| 08/14/2026 16:16 | 9 | 125.22 |
| 08/14/2026 16:16 | 11 | 125.24 |
| 08/14/2026 16:16 | 9 | 125.25 |
| 08/14/2026 16:16 | 11 | 125.25 |
| 08/14/2026 16:16 | 29 | 125.26 |
| 08/14/2026 16:16 | 22 | 125.28 |
| 08/14/2026 16:16 | 21 | 125.28 |
| 08/14/2026 16:16 | 21 | 125.28 |
| 08/14/2026 16:16 | 19 | 125.28 |
| 08/14/2026 16:16 | 1 | 125.29 |
| 08/14/2026 16:16 | 7 | 125.31 |
| 08/14/2026 16:16 | 13 | 125.32 |
| 08/14/2026 16:16 | 9 | 125.33 |
| 08/14/2026 16:16 | 6 | 125.39 |
| 08/14/2026 16:16 | 74 | 125.39 |
| 08/14/2026 16:16 | 11 | 125.39 |
| 08/14/2026 16:16 | 100 | 125.40 |
| 08/14/2026 16:16 | 50 | 125.46 |
| 08/14/2026 16:16 | 85 | 125.47 |
| 08/14/2026 16:15 | 10 | 125.62 |
| 08/14/2026 16:14 | 20 | 125.60 |
| 08/14/2026 16:14 | 17 | 125.62 |
| 08/14/2026 16:14 | 11 | 125.62 |
| 08/14/2026 16:13 | 19 | 125.39 |
| 08/14/2026 16:13 | 93 | 125.39 |
| 08/14/2026 16:12 | 20 | 125.37 |
| 08/14/2026 16:11 | 20 | 125.38 |
| 08/14/2026 16:10 | 20 | 125.36 |
| 08/14/2026 16:08 | 46 | 125.30 |
| 08/14/2026 16:08 | 12 | 125.38 |
| 08/14/2026 16:08 | 12 | 125.38 |
| 08/14/2026 16:08 | 12 | 125.39 |
| 08/14/2026 16:07 | 52 | 125.39 |
| 08/14/2026 16:07 | 18 | 125.39 |
| 08/14/2026 16:07 | 46 | 125.39 |
| 08/14/2026 16:06 | 54 | 125.39 |
| 08/14/2026 16:06 | 100 | 125.40 |
| 08/14/2026 16:06 | 24 | 125.39 |
| 08/14/2026 16:05 | 12 | 125.39 |
| 08/14/2026 16:05 | 12 | 125.39 |
| 08/14/2026 16:04 | 12 | 125.39 |
| 08/14/2026 16:04 | 3 | 125.62 |
| 08/14/2026 16:04 | 1 | 125.80 |
| 08/14/2026 16:04 | 3 | 125.80 |
| 08/14/2026 16:04 | 20 | 125.81 |
| 08/14/2026 16:04 | 19 | 125.81 |
| 08/14/2026 16:04 | 21 | 125.81 |
| 08/14/2026 16:04 | 64 | 125.81 |
| 08/14/2026 16:04 | 36 | 125.81 |
| 08/14/2026 16:04 | 28 | 125.87 |
| 08/14/2026 16:04 | 28 | 125.87 |
| 08/14/2026 16:04 | 18 | 125.88 |
| 08/14/2026 16:04 | 56 | 125.88 |
| 08/14/2026 16:04 | 26 | 125.88 |
| 08/14/2026 16:04 | 20 | 125.89 |
| 08/14/2026 16:04 | 10 | 125.91 |
| 08/14/2026 16:03 | 56 | 126.02 |
| 08/14/2026 15:59 | 3 | 125.87 |
| 08/14/2026 15:59 | 5 | 125.87 |
| 08/14/2026 15:59 | 31 | 125.86 |
| 08/14/2026 15:59 | 10 | 125.87 |
| 08/14/2026 15:59 | 15 | 125.99 |
| 08/14/2026 15:59 | 5 | 125.99 |
| 08/14/2026 15:59 | 5 | 125.99 |
| 08/14/2026 15:59 | 52 | 125.99 |
| 08/14/2026 15:59 | 20 | 125.83 |
| 08/14/2026 15:59 | 52 | 125.83 |
| 08/14/2026 15:59 | 28 | 125.83 |
| 08/14/2026 15:59 | 27 | 125.81 |
| 08/14/2026 15:59 | 38 | 125.79 |
| 08/14/2026 15:59 | 100 | 125.79 |
| 08/14/2026 15:59 | 6 | 125.79 |
| 08/14/2026 15:59 | 94 | 125.79 |
| 08/14/2026 15:59 | 44 | 125.74 |
| 08/14/2026 15:59 | 100 | 125.70 |
| 08/14/2026 15:56 | 6 | 125.48 |
| 08/14/2026 15:56 | 81 | 125.53 |
| 08/14/2026 15:56 | 19 | 125.53 |
| 08/14/2026 15:56 | 19 | 125.53 |
| 08/14/2026 15:56 | 81 | 125.53 |
| 08/14/2026 15:56 | 100 | 125.53 |
| 08/14/2026 15:56 | 100 | 125.53 |
| 08/14/2026 15:56 | 100 | 125.53 |
| 08/14/2026 15:56 | 100 | 125.53 |
| 08/14/2026 15:56 | 100 | 125.53 |
| 08/14/2026 15:56 | 100 | 125.53 |
| 08/14/2026 15:56 | 100 | 125.53 |
| 08/14/2026 15:56 | 1 | 125.53 |
| 08/14/2026 15:56 | 76 | 125.52 |
| 08/14/2026 15:56 | 24 | 125.52 |
| 08/14/2026 15:56 | 90 | 125.52 |
| 08/14/2026 15:56 | 50 | 125.49 |
| 08/14/2026 15:51 | 50 | 125.39 |
| 08/14/2026 15:51 | 50 | 125.39 |
| 08/14/2026 15:51 | 21 | 125.55 |
| 08/14/2026 15:51 | 42 | 125.55 |
| 08/14/2026 15:51 | 6 | 125.55 |
| 08/14/2026 15:51 | 100 | 125.54 |
| 08/14/2026 15:51 | 2 | 125.45 |
| 08/14/2026 15:51 | 98 | 125.45 |
| 08/14/2026 15:51 | 63 | 125.45 |
| 08/14/2026 15:51 | 18 | 125.45 |
| 08/14/2026 15:51 | 40 | 125.45 |
| 08/14/2026 15:51 | 10 | 125.44 |
| 08/14/2026 15:50 | 1 | 124.905 |
| 08/14/2026 15:50 | 7 | 124.905 |
| 08/14/2026 15:49 | 9 | 125.28 |
| 08/14/2026 15:49 | 1 | 125.27 |
| 08/14/2026 15:49 | 49 | 125.07 |
| 08/14/2026 15:49 | 25 | 124.91 |
| 08/14/2026 15:49 | 32 | 124.85 |
| 08/14/2026 15:49 | 25 | 124.91 |
| 08/14/2026 15:48 | 4 | 124.97 |
| 08/14/2026 15:48 | 15 | 124.97 |
| 08/14/2026 15:48 | 12 | 124.97 |
| 08/14/2026 15:48 | 44 | 125.01 |
| 08/14/2026 15:48 | 56 | 125.01 |
| 08/14/2026 15:48 | 54 | 125.02 |
| 08/14/2026 15:48 | 7 | 125.17 |
| 08/14/2026 15:48 | 61 | 125.17 |
| 08/14/2026 15:48 | 7 | 125.17 |
| 08/14/2026 15:48 | 7 | 125.24 |
| 08/14/2026 15:48 | 35 | 125.24 |
| 08/14/2026 15:48 | 46 | 125.02 |
| 08/14/2026 15:48 | 39 | 125.02 |
| 08/14/2026 15:48 | 15 | 125.05 |
| 08/14/2026 15:48 | 10 | 125.05 |
| 08/14/2026 15:48 | 15 | 125.05 |
| 08/14/2026 15:48 | 13 | 125.08 |
| 08/14/2026 15:48 | 7 | 125.24 |
| 08/14/2026 15:48 | 61 | 125.02 |
| 08/14/2026 15:48 | 59 | 125.02 |
| 08/14/2026 15:48 | 41 | 125.02 |
| 08/14/2026 15:48 | 79 | 125.04 |
| 08/14/2026 15:48 | 21 | 125.04 |
| 08/14/2026 15:48 | 6 | 125.05 |
| 08/14/2026 15:48 | 100 | 125.14 |
| 08/14/2026 15:48 | 19 | 125.15 |
| 08/14/2026 15:48 | 18 | 125.15 |
| 08/14/2026 15:48 | 20 | 125.15 |
| 08/14/2026 15:48 | 100 | 125.17 |
| 08/14/2026 15:48 | 4 | 125.17 |
| 08/14/2026 15:48 | 41 | 125.17 |
| 08/14/2026 15:48 | 100 | 125.17 |
| 08/14/2026 15:48 | 20 | 125.17 |
| 08/14/2026 15:48 | 98 | 125.17 |
| 08/14/2026 15:48 | 45 | 125.49 |
| 08/14/2026 15:48 | 10 | 125.16 |
| 08/14/2026 15:48 | 100 | 125.16 |
| 08/14/2026 15:48 | 10 | 125.17 |
| 08/14/2026 15:48 | 8 | 125.17 |
| 08/14/2026 15:48 | 28 | 125.19 |
| 08/14/2026 15:48 | 10 | 125.25 |
| 08/14/2026 15:48 | 100 | 125.30 |
| 08/14/2026 15:48 | 7 | 125.61 |
| 08/14/2026 15:47 | 5 | 125.48 |
| 08/14/2026 15:47 | 1 | 125.48 |
| 08/14/2026 15:47 | 24 | 125.48 |
| 08/14/2026 15:47 | 57 | 125.54 |
| 08/14/2026 15:47 | 12 | 125.54 |
| 08/14/2026 15:47 | 100 | 125.55 |
| 08/14/2026 15:47 | 100 | 125.56 |
| 08/14/2026 15:47 | 1 | 125.56 |
| 08/14/2026 15:46 | 64 | 125.56 |
| 08/14/2026 15:46 | 7 | 125.56 |
| 08/14/2026 15:45 | 1 | 125.56 |
| 08/14/2026 15:45 | 1 | 125.55 |
| 08/14/2026 15:34 | 4 | 126.50 |
| 08/14/2026 15:34 | 2 | 126.68 |
| 08/14/2026 15:34 | 5 | 126.68 |
| 08/14/2026 15:34 | 5 | 126.68 |
| 08/14/2026 15:30 | 17 | 126.92 |
| 08/14/2026 15:30 | 1198 | 126.92 |
| 08/14/2026 15:30 | 22 | 126.92 |
| 08/14/2026 14:50 | 2 | 126.79 |
| 08/14/2026 14:50 | 1 | 126.79 |
| 08/14/2026 14:49 | 1 | 126.31 |
| 08/14/2026 14:49 | 2 | 126.69 |
| 08/14/2026 14:49 | 1 | 126.69 |
| 08/14/2026 14:30 | 1 | 126.06 |
| 08/14/2026 14:30 | 1 | 126.06 |
| 08/14/2026 14:28 | 1 | 126.79 |
| 08/14/2026 13:59 | 1 | 126.54 |
| 08/14/2026 13:59 | 1 | 126.54 |
| 08/14/2026 13:59 | 1 | 126.54 |
| 08/14/2026 13:59 | 100 | 126.20 |
| 08/14/2026 13:59 | 1 | 126.06 |
| 08/14/2026 13:59 | 1 | 126.06 |
| 08/14/2026 13:59 | 1 | 126.06 |
| 08/14/2026 13:12 | 3 | 127.00 |
| 08/14/2026 13:08 | 1 | 126.06 |