Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
64.72
-0.94
(
-1.43% )
|
64.58
|
100 |
64.81
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 64.72 |
| 10/09/2026 23:20 | � | 64.72 |
| 10/09/2026 22:30 | � | 64.72 |
| 10/09/2026 22:00 | � | 64.72 |
| 10/09/2026 22:00 | 5069 | 64.72 |
| 10/09/2026 21:59 | 45 | 64.75 |
| 10/09/2026 21:59 | 1 | 64.77 |
| 10/09/2026 21:59 | 45 | 64.77 |
| 10/09/2026 21:59 | 36 | 64.79 |
| 10/09/2026 21:59 | 34 | 64.75 |
| 10/09/2026 21:59 | 5 | 64.79 |
| 10/09/2026 21:59 | 1 | 64.74 |
| 10/09/2026 21:59 | 42 | 64.75 |
| 10/09/2026 21:59 | 6 | 64.74 |
| 10/09/2026 21:59 | 53 | 64.75 |
| 10/09/2026 21:59 | 1 | 64.77 |
| 10/09/2026 21:59 | 10 | 64.74 |
| 10/09/2026 21:59 | 16 | 64.73 |
| 10/09/2026 21:59 | 2 | 64.74 |
| 10/09/2026 21:59 | 57 | 64.74 |
| 10/09/2026 21:59 | 1 | 64.74 |
| 10/09/2026 21:59 | 10 | 64.77 |
| 10/09/2026 21:59 | 1 | 64.74 |
| 10/09/2026 21:59 | 15 | 64.77 |
| 10/09/2026 21:59 | 8 | 64.78 |
| 10/09/2026 21:59 | 46 | 64.78 |
| 10/09/2026 21:59 | 25 | 64.72 |
| 10/09/2026 21:59 | 25 | 64.72 |
| 10/09/2026 21:59 | 54 | 64.77 |
| 10/09/2026 21:59 | 13 | 64.73 |
| 10/09/2026 21:59 | 100 | 64.77 |
| 10/09/2026 21:59 | 9 | 64.75 |
| 10/09/2026 21:59 | 9 | 64.75 |
| 10/09/2026 21:59 | 86 | 64.75 |
| 10/09/2026 21:59 | 14 | 64.75 |
| 10/09/2026 21:59 | 4 | 64.74 |
| 10/09/2026 21:59 | 3 | 64.74 |
| 10/09/2026 21:59 | 44 | 64.73 |
| 10/09/2026 21:59 | 96 | 64.74 |
| 10/09/2026 21:59 | 11 | 64.73 |
| 10/09/2026 21:59 | 18 | 64.73 |
| 10/09/2026 21:59 | 16 | 64.69 |
| 10/09/2026 21:59 | 36 | 64.76 |
| 10/09/2026 21:59 | 30 | 64.76 |
| 10/09/2026 21:59 | 30 | 64.75 |
| 10/09/2026 21:59 | 8 | 64.68 |
| 10/09/2026 21:59 | 100 | 64.68 |
| 10/09/2026 21:59 | 40 | 64.68 |
| 10/09/2026 21:59 | 40 | 64.69 |
| 10/09/2026 21:59 | 40 | 64.70 |
| 10/09/2026 21:59 | 11 | 64.74 |
| 10/09/2026 21:59 | 6 | 64.73 |
| 10/09/2026 21:59 | 8 | 64.70 |
| 10/09/2026 21:58 | 14 | 64.70 |
| 10/09/2026 21:58 | 40 | 64.70 |
| 10/09/2026 21:58 | 40 | 64.70 |
| 10/09/2026 21:58 | 6 | 64.70 |
| 10/09/2026 21:58 | 5 | 64.70 |
| 10/09/2026 21:58 | 5 | 64.70 |
| 10/09/2026 21:58 | 10 | 64.70 |
| 10/09/2026 21:58 | 12 | 64.70 |
| 10/09/2026 21:58 | 7 | 64.70 |
| 10/09/2026 21:57 | 5 | 64.76 |
| 10/09/2026 21:57 | 4 | 64.76 |
| 10/09/2026 21:57 | 50 | 64.78 |
| 10/09/2026 21:57 | 1 | 64.76 |
| 10/09/2026 21:56 | 1 | 64.76 |
| 10/09/2026 21:56 | 2 | 64.76 |
| 10/09/2026 21:56 | 2 | 64.76 |
| 10/09/2026 21:55 | 23 | 64.76 |
| 10/09/2026 21:55 | 7 | 64.76 |
| 10/09/2026 21:55 | 6 | 64.825 |
| 10/09/2026 21:55 | 3 | 64.75 |
| 10/09/2026 21:55 | 100 | 64.75 |
| 10/09/2026 21:55 | 1 | 64.74 |
| 10/09/2026 21:55 | 56 | 64.74 |
| 10/09/2026 21:55 | 44 | 64.74 |
| 10/09/2026 21:55 | 1 | 64.74 |
| 10/09/2026 21:55 | 2 | 64.74 |
| 10/09/2026 21:55 | 300 | 64.74 |
| 10/09/2026 21:55 | 57 | 64.72 |
| 10/09/2026 21:55 | 100 | 64.70 |
| 10/09/2026 21:54 | 28 | 64.69 |
| 10/09/2026 21:51 | 35 | 64.70 |
| 10/09/2026 21:51 | 16 | 64.64 |
| 10/09/2026 21:51 | 13 | 64.63 |
| 10/09/2026 21:51 | 16 | 64.63 |
| 10/09/2026 21:51 | 10 | 64.61 |
| 10/09/2026 21:51 | 100 | 64.61 |
| 10/09/2026 21:51 | 1 | 64.61 |
| 10/09/2026 21:51 | 33 | 64.61 |
| 10/09/2026 21:51 | 65 | 64.61 |
| 10/09/2026 21:51 | 25 | 64.61 |
| 10/09/2026 21:51 | 10 | 64.61 |
| 10/09/2026 21:51 | 46 | 64.60 |
| 10/09/2026 21:51 | 49 | 64.59 |
| 10/09/2026 21:51 | 34 | 64.60 |
| 10/09/2026 21:51 | 22 | 64.59 |
| 10/09/2026 21:51 | 78 | 64.59 |
| 10/09/2026 21:51 | 110 | 64.57 |
| 10/09/2026 21:51 | 20 | 64.55 |
| 10/09/2026 21:51 | 1 | 64.52 |
| 10/09/2026 21:51 | 45 | 64.52 |
| 10/09/2026 21:51 | 13 | 64.52 |
| 10/09/2026 21:51 | 93 | 64.52 |
| 10/09/2026 21:51 | 106 | 64.52 |
| 10/09/2026 21:51 | 106 | 64.52 |
| 10/09/2026 21:51 | 25 | 64.52 |
| 10/09/2026 21:51 | 11 | 64.52 |
| 10/09/2026 21:50 | 29 | 64.52 |
| 10/09/2026 21:50 | 1 | 64.52 |
| 10/09/2026 21:50 | 28 | 64.52 |
| 10/09/2026 21:50 | 1 | 64.52 |
| 10/09/2026 21:50 | 100 | 64.52 |
| 10/09/2026 21:50 | 6 | 64.52 |
| 10/09/2026 21:50 | 6 | 64.52 |
| 10/09/2026 21:50 | 6 | 64.52 |
| 10/09/2026 21:46 | 33 | 64.55 |
| 10/09/2026 21:45 | 1 | 64.595 |
| 10/09/2026 21:45 | 1 | 64.595 |
| 10/09/2026 21:44 | 2 | 64.55 |
| 10/09/2026 21:44 | 1 | 64.57 |
| 10/09/2026 21:43 | 40 | 64.62 |
| 10/09/2026 21:43 | 6 | 64.60 |
| 10/09/2026 21:42 | 6 | 64.61 |
| 10/09/2026 21:33 | 1 | 64.72 |
| 10/09/2026 21:32 | 1 | 64.72 |
| 10/09/2026 21:31 | 17 | 64.69 |
| 10/09/2026 21:31 | 100 | 64.69 |
| 10/09/2026 21:31 | 82 | 64.68 |
| 10/09/2026 21:30 | 1 | 64.62 |
| 10/09/2026 21:29 | 1 | 64.625 |
| 10/09/2026 21:29 | 1 | 64.63 |
| 10/09/2026 21:29 | 24 | 64.65 |
| 10/09/2026 21:28 | 3 | 64.65 |
| 10/09/2026 21:28 | 3 | 64.65 |
| 10/09/2026 21:28 | 7 | 64.65 |
| 10/09/2026 21:28 | 1 | 64.65 |
| 10/09/2026 21:27 | 1 | 64.65 |
| 10/09/2026 21:27 | 3 | 64.65 |
| 10/09/2026 21:26 | 3 | 64.65 |
| 10/09/2026 21:26 | 1 | 64.65 |
| 10/09/2026 21:25 | 1 | 64.65 |
| 10/09/2026 21:25 | 2 | 64.66 |
| 10/09/2026 21:25 | 1 | 64.68 |
| 10/09/2026 21:25 | 5 | 64.69 |
| 10/09/2026 21:25 | 6 | 64.71 |
| 10/09/2026 21:25 | 35 | 64.71 |
| 10/09/2026 21:25 | 98 | 64.72 |
| 10/09/2026 21:25 | 1 | 64.72 |
| 10/09/2026 21:25 | 1 | 64.72 |
| 10/09/2026 21:23 | 29 | 64.73 |
| 10/09/2026 21:23 | 20 | 64.73 |
| 10/09/2026 21:21 | 1 | 64.73 |
| 10/09/2026 21:20 | 1 | 64.73 |
| 10/09/2026 21:19 | 1 | 64.73 |
| 10/09/2026 21:17 | 1 | 64.73 |
| 10/09/2026 21:17 | 25 | 64.73 |
| 10/09/2026 21:16 | 45 | 64.73 |
| 10/09/2026 21:16 | 50 | 64.74 |
| 10/09/2026 21:16 | 5 | 64.75 |
| 10/09/2026 21:16 | 67 | 64.73 |
| 10/09/2026 21:16 | 11 | 64.77 |
| 10/09/2026 21:16 | 100 | 64.77 |
| 10/09/2026 21:16 | 99 | 64.78 |
| 10/09/2026 21:16 | 1 | 64.78 |
| 10/09/2026 21:16 | 10 | 64.78 |
| 10/09/2026 21:16 | 1 | 64.78 |
| 10/09/2026 21:11 | 32 | 64.82 |
| 10/09/2026 21:11 | 4 | 64.88 |
| 10/09/2026 21:06 | 4 | 64.885 |
| 10/09/2026 21:00 | 26 | 64.88 |
| 10/09/2026 21:00 | 4 | 64.91 |
| 10/09/2026 21:00 | 30 | 64.91 |
| 10/09/2026 21:00 | 6 | 64.91 |
| 10/09/2026 21:00 | 30 | 64.91 |
| 10/09/2026 21:00 | 30 | 64.91 |
| 10/09/2026 21:00 | 3 | 64.93 |
| 10/09/2026 21:00 | 3 | 64.94 |
| 10/09/2026 20:53 | 25 | 65.00 |
| 10/09/2026 20:51 | 10 | 65.085 |
| 10/09/2026 20:50 | 2 | 65.01 |
| 10/09/2026 20:50 | 100 | 65.00 |
| 10/09/2026 20:50 | 100 | 64.99 |
| 10/09/2026 20:50 | 1 | 64.99 |
| 10/09/2026 20:50 | 1 | 64.99 |
| 10/09/2026 20:50 | 26 | 64.99 |
| 10/09/2026 20:50 | 8 | 64.885 |
| 10/09/2026 20:50 | 37 | 64.82 |
| 10/09/2026 20:46 | 1 | 64.84 |
| 10/09/2026 20:46 | 2 | 64.84 |
| 10/09/2026 20:43 | 5 | 64.86 |
| 10/09/2026 20:23 | 24 | 64.76 |
| 10/09/2026 20:17 | 30 | 64.75 |
| 10/09/2026 20:17 | 40 | 64.76 |
| 10/09/2026 20:17 | 50 | 64.80 |
| 10/09/2026 20:10 | 4 | 64.93 |
| 10/09/2026 19:56 | 100 | 64.78 |
| 10/09/2026 19:47 | 19 | 64.855 |
| 10/09/2026 19:24 | 24 | 64.80 |
| 10/09/2026 19:24 | 18 | 64.90 |
| 10/09/2026 19:23 | 2 | 64.90 |
| 10/09/2026 19:23 | 25 | 64.89 |
| 10/09/2026 19:22 | 27 | 64.90 |
| 10/09/2026 19:22 | 27 | 64.90 |
| 10/09/2026 19:21 | 12 | 64.90 |
| 10/09/2026 19:21 | 37 | 64.90 |
| 10/09/2026 19:19 | 95 | 64.78 |
| 10/09/2026 19:19 | 57 | 64.96 |
| 10/09/2026 19:17 | 66 | 65.00 |
| 10/09/2026 19:17 | 11 | 64.99 |
| 10/09/2026 19:15 | 97 | 64.90 |
| 10/09/2026 19:10 | 85 | 64.98 |
| 10/09/2026 19:03 | 57 | 65.01 |
| 10/09/2026 19:03 | 40 | 65.01 |
| 10/09/2026 18:55 | 97 | 64.98 |
| 10/09/2026 18:53 | 1 | 64.78 |
| 10/09/2026 18:51 | 1 | 64.81 |
| 10/09/2026 18:49 | 1 | 64.81 |
| 10/09/2026 18:47 | 1 | 64.81 |
| 10/09/2026 18:43 | 7 | 65.00 |
| 10/09/2026 18:39 | 2 | 64.91 |
| 10/09/2026 18:39 | 100 | 64.91 |
| 10/09/2026 18:36 | 27 | 64.90 |
| 10/09/2026 18:36 | 40 | 64.89 |
| 10/09/2026 18:36 | 10 | 64.88 |
| 10/09/2026 18:36 | 23 | 64.88 |
| 10/09/2026 18:35 | 22 | 64.88 |
| 10/09/2026 18:34 | 10 | 64.88 |
| 10/09/2026 18:34 | 20 | 64.82 |
| 10/09/2026 18:34 | 1 | 64.82 |
| 10/09/2026 18:34 | 100 | 64.82 |
| 10/09/2026 18:33 | 14 | 64.82 |
| 10/09/2026 18:33 | 86 | 64.82 |
| 10/09/2026 18:33 | 12 | 64.82 |
| 10/09/2026 18:33 | 88 | 64.82 |
| 10/09/2026 18:33 | 100 | 64.82 |
| 10/09/2026 18:33 | 100 | 64.82 |
| 10/09/2026 18:33 | 77 | 64.82 |
| 10/09/2026 18:33 | 23 | 64.82 |
| 10/09/2026 18:33 | 77 | 64.82 |
| 10/09/2026 18:33 | 65 | 64.82 |
| 10/09/2026 18:33 | 1 | 64.82 |
| 10/09/2026 18:33 | 21 | 64.82 |
| 10/09/2026 18:33 | 100 | 64.82 |
| 10/09/2026 18:33 | 76 | 64.82 |
| 10/09/2026 18:32 | 24 | 64.82 |
| 10/09/2026 18:32 | 60 | 64.82 |
| 10/09/2026 18:32 | 100 | 64.82 |
| 10/09/2026 18:32 | 3 | 64.82 |
| 10/09/2026 18:32 | 28 | 64.82 |
| 10/09/2026 18:32 | 59 | 64.82 |
| 10/09/2026 18:32 | 10 | 64.82 |
| 10/09/2026 18:32 | 59 | 64.82 |
| 10/09/2026 18:32 | 39 | 64.82 |
| 10/09/2026 18:32 | 2 | 64.82 |
| 10/09/2026 18:32 | 2 | 64.82 |
| 10/09/2026 18:32 | 100 | 64.82 |
| 10/09/2026 18:32 | 61 | 64.82 |
| 10/09/2026 18:32 | 39 | 64.82 |
| 10/09/2026 18:32 | 61 | 64.82 |
| 10/09/2026 18:32 | 100 | 64.81 |
| 10/09/2026 18:32 | 2 | 64.80 |
| 10/09/2026 18:29 | 5 | 64.75 |
| 10/09/2026 18:29 | 25 | 64.75 |
| 10/09/2026 18:29 | 5 | 64.75 |
| 10/09/2026 18:29 | 25 | 64.75 |
| 10/09/2026 18:29 | 25 | 64.75 |
| 10/09/2026 18:29 | 5 | 64.78 |
| 10/09/2026 18:28 | 5 | 64.82 |
| 10/09/2026 18:28 | 12 | 64.88 |
| 10/09/2026 18:28 | 60 | 64.88 |
| 10/09/2026 18:28 | 40 | 64.87 |
| 10/09/2026 18:28 | 5 | 64.80 |
| 10/09/2026 18:26 | 5 | 64.88 |
| 10/09/2026 18:25 | 26 | 64.89 |
| 10/09/2026 18:24 | 5 | 64.91 |
| 10/09/2026 18:24 | 5 | 64.90 |
| 10/09/2026 18:24 | 5 | 64.90 |
| 10/09/2026 18:24 | 40 | 64.90 |
| 10/09/2026 18:24 | 5 | 64.89 |
| 10/09/2026 18:24 | 40 | 64.89 |
| 10/09/2026 18:23 | 7 | 64.78 |
| 10/09/2026 18:22 | 11 | 64.91 |
| 10/09/2026 18:21 | 17 | 64.92 |
| 10/09/2026 18:20 | 12 | 64.77 |
| 10/09/2026 18:20 | 2 | 64.92 |
| 10/09/2026 18:20 | 16 | 64.92 |
| 10/09/2026 18:20 | 100 | 64.92 |
| 10/09/2026 18:20 | 16 | 64.92 |
| 10/09/2026 18:20 | 84 | 64.92 |
| 10/09/2026 18:20 | 100 | 64.92 |
| 10/09/2026 18:20 | 77 | 64.92 |
| 10/09/2026 18:20 | 23 | 64.92 |
| 10/09/2026 18:20 | 77 | 64.92 |
| 10/09/2026 18:20 | 100 | 64.92 |
| 10/09/2026 18:20 | 1 | 64.92 |
| 10/09/2026 18:20 | 100 | 64.92 |
| 10/09/2026 18:18 | 103 | 64.92 |
| 10/09/2026 18:18 | 100 | 64.92 |
| 10/09/2026 18:18 | 69 | 64.92 |
| 10/09/2026 18:18 | 29 | 64.92 |
| 10/09/2026 18:18 | 2 | 64.92 |
| 10/09/2026 18:18 | 100 | 64.91 |
| 10/09/2026 18:18 | 100 | 64.92 |
| 10/09/2026 18:18 | 25 | 64.86 |
| 10/09/2026 18:17 | 22 | 64.92 |
| 10/09/2026 18:15 | 100 | 64.71 |
| 10/09/2026 18:15 | 100 | 64.78 |
| 10/09/2026 18:13 | 5 | 64.95 |
| 10/09/2026 18:13 | 95 | 64.95 |
| 10/09/2026 18:13 | 5 | 64.94 |
| 10/09/2026 18:13 | 100 | 64.95 |
| 10/09/2026 18:13 | 100 | 64.95 |
| 10/09/2026 18:13 | 1 | 65.00 |
| 10/09/2026 18:11 | 95 | 65.09 |
| 10/09/2026 18:11 | 5 | 65.09 |
| 10/09/2026 18:11 | 5 | 65.09 |
| 10/09/2026 18:10 | 2 | 65.09 |
| 10/09/2026 18:06 | 5 | 65.00 |
| 10/09/2026 18:05 | 19 | 65.09 |
| 10/09/2026 18:05 | 3 | 64.99 |
| 10/09/2026 18:04 | 15 | 64.91 |
| 10/09/2026 18:04 | 10 | 64.91 |
| 10/09/2026 18:04 | 154 | 64.91 |
| 10/09/2026 18:04 | 70 | 64.92 |
| 10/09/2026 18:04 | 25 | 64.91 |
| 10/09/2026 18:04 | 15 | 64.99 |
| 10/09/2026 18:04 | 15 | 64.99 |
| 10/09/2026 18:04 | 32 | 64.99 |
| 10/09/2026 18:04 | 3 | 64.98 |
| 10/09/2026 18:04 | 64 | 64.98 |
| 10/09/2026 18:04 | 160 | 64.98 |
| 10/09/2026 18:04 | 44 | 64.92 |
| 10/09/2026 18:04 | 56 | 64.98 |
| 10/09/2026 18:04 | 100 | 64.98 |
| 10/09/2026 18:04 | 100 | 64.98 |
| 10/09/2026 18:04 | 100 | 64.98 |
| 10/09/2026 18:04 | 40 | 64.97 |
| 10/09/2026 18:04 | 80 | 64.97 |
| 10/09/2026 18:04 | 71 | 64.97 |
| 10/09/2026 18:04 | 40 | 64.96 |
| 10/09/2026 18:04 | 40 | 64.95 |
| 10/09/2026 18:04 | 2 | 64.92 |
| 10/09/2026 18:03 | 29 | 64.97 |
| 10/09/2026 18:03 | 40 | 64.97 |
| 10/09/2026 18:03 | 40 | 64.96 |
| 10/09/2026 18:03 | 40 | 64.95 |
| 10/09/2026 18:03 | 24 | 64.93 |
| 10/09/2026 18:03 | 13 | 64.93 |
| 10/09/2026 18:03 | 85 | 64.98 |
| 10/09/2026 18:03 | 200 | 64.97 |
| 10/09/2026 18:03 | 59 | 64.94 |
| 10/09/2026 18:03 | 100 | 64.93 |
| 10/09/2026 18:03 | 100 | 64.93 |
| 10/09/2026 18:03 | 100 | 64.92 |
| 10/09/2026 18:03 | 100 | 64.92 |
| 10/09/2026 18:03 | 91 | 64.91 |
| 10/09/2026 18:03 | 9 | 64.88 |
| 10/09/2026 18:03 | 2 | 64.81 |
| 10/09/2026 18:03 | 2 | 64.86 |
| 10/09/2026 18:03 | 2 | 64.81 |
| 10/09/2026 17:55 | 2 | 64.89 |
| 10/09/2026 17:55 | 4 | 64.89 |
| 10/09/2026 17:55 | 1 | 64.89 |
| 10/09/2026 17:50 | 1 | 64.90 |
| 10/09/2026 17:43 | 100 | 64.78 |
| 10/09/2026 17:43 | 40 | 64.73 |
| 10/09/2026 17:43 | 2 | 64.78 |
| 10/09/2026 17:42 | 26 | 64.89 |
| 10/09/2026 17:42 | 26 | 64.89 |
| 10/09/2026 17:42 | 100 | 64.845 |
| 10/09/2026 17:42 | 94 | 64.82 |
| 10/09/2026 17:42 | 7 | 64.85 |
| 10/09/2026 17:42 | 3 | 64.85 |
| 10/09/2026 17:42 | 25 | 64.90 |
| 10/09/2026 17:40 | 100 | 64.87 |
| 10/09/2026 17:40 | 1 | 64.89 |
| 10/09/2026 17:40 | 7 | 64.90 |
| 10/09/2026 17:40 | 3 | 64.90 |
| 10/09/2026 17:40 | 1 | 64.90 |
| 10/09/2026 17:40 | 6 | 64.91 |
| 10/09/2026 17:40 | 8 | 64.91 |
| 10/09/2026 17:40 | 8 | 64.91 |
| 10/09/2026 17:40 | 1 | 64.91 |
| 10/09/2026 17:40 | 80 | 64.91 |
| 10/09/2026 17:40 | 1 | 64.91 |
| 10/09/2026 17:40 | 9 | 64.91 |
| 10/09/2026 17:40 | 19 | 64.91 |
| 10/09/2026 17:40 | 10 | 64.91 |
| 10/09/2026 17:40 | 10 | 64.91 |
| 10/09/2026 17:40 | 46 | 64.92 |
| 10/09/2026 17:40 | 46 | 64.92 |
| 10/09/2026 17:40 | 1 | 64.99 |
| 10/09/2026 17:40 | 1 | 64.99 |
| 10/09/2026 17:35 | 1 | 65.01 |
| 10/09/2026 17:35 | 2 | 65.01 |
| 10/09/2026 17:35 | 2 | 65.01 |
| 10/09/2026 17:35 | 2 | 65.01 |
| 10/09/2026 17:35 | 2 | 65.01 |
| 10/09/2026 17:35 | 2 | 65.01 |
| 10/09/2026 17:35 | 2 | 65.01 |
| 10/09/2026 17:35 | 2 | 65.01 |
| 10/09/2026 17:35 | 2 | 65.01 |
| 10/09/2026 17:35 | 2 | 65.01 |
| 10/09/2026 17:35 | 2 | 65.01 |
| 10/09/2026 17:35 | 2 | 65.01 |
| 10/09/2026 17:35 | 1 | 65.15 |
| 10/09/2026 17:30 | 23 | 65.18 |
| 10/09/2026 17:29 | 39 | 65.00 |
| 10/09/2026 17:24 | 2 | 65.00 |
| 10/09/2026 17:24 | 2 | 65.04 |
| 10/09/2026 17:24 | 2 | 65.04 |
| 10/09/2026 17:24 | 2 | 65.04 |
| 10/09/2026 17:24 | 2 | 65.04 |
| 10/09/2026 17:24 | 2 | 65.04 |
| 10/09/2026 17:24 | 2 | 65.05 |
| 10/09/2026 17:24 | 2 | 65.05 |
| 10/09/2026 17:24 | 1 | 65.05 |
| 10/09/2026 17:24 | 1 | 65.05 |
| 10/09/2026 17:24 | 2 | 65.05 |
| 10/09/2026 17:24 | 2 | 65.05 |
| 10/09/2026 17:14 | 27 | 65.06 |
| 10/09/2026 17:05 | 2 | 65.04 |
| 10/09/2026 17:05 | 2 | 65.04 |
| 10/09/2026 17:05 | 2 | 65.04 |
| 10/09/2026 17:05 | 2 | 65.04 |
| 10/09/2026 17:05 | 2 | 65.04 |
| 10/09/2026 17:05 | 2 | 65.04 |
| 10/09/2026 17:05 | 2 | 65.04 |
| 10/09/2026 17:05 | 2 | 65.04 |
| 10/09/2026 17:05 | 2 | 65.06 |
| 10/09/2026 17:05 | 2 | 65.06 |
| 10/09/2026 17:05 | 2 | 65.06 |
| 10/09/2026 17:05 | 2 | 65.06 |
| 10/09/2026 17:05 | 2 | 65.06 |
| 10/09/2026 17:05 | 2 | 65.06 |
| 10/09/2026 17:05 | 2 | 65.06 |
| 10/09/2026 17:05 | 2 | 65.06 |
| 10/09/2026 17:05 | 2 | 65.06 |
| 10/09/2026 17:05 | 2 | 65.06 |
| 10/09/2026 17:05 | 2 | 65.06 |
| 10/09/2026 17:04 | 1 | 65.06 |
| 10/09/2026 17:03 | 3 | 65.26 |
| 10/09/2026 17:03 | 1 | 65.26 |
| 10/09/2026 17:03 | 10 | 65.16 |
| 10/09/2026 17:00 | 1 | 65.04 |
| 10/09/2026 16:59 | 1 | 65.04 |
| 10/09/2026 16:53 | 1 | 65.04 |
| 10/09/2026 16:51 | 6 | 65.15 |
| 10/09/2026 16:51 | 24 | 65.01 |
| 10/09/2026 16:51 | 40 | 65.03 |
| 10/09/2026 16:51 | 36 | 65.04 |
| 10/09/2026 16:51 | 4 | 65.04 |
| 10/09/2026 16:51 | 96 | 65.04 |
| 10/09/2026 16:51 | 4 | 65.04 |
| 10/09/2026 16:51 | 40 | 65.05 |
| 10/09/2026 16:51 | 36 | 65.06 |
| 10/09/2026 16:51 | 20 | 65.07 |
| 10/09/2026 16:51 | 80 | 65.07 |
| 10/09/2026 16:51 | 5 | 65.07 |
| 10/09/2026 16:51 | 5 | 65.07 |
| 10/09/2026 16:51 | 10 | 65.08 |
| 10/09/2026 16:41 | 14 | 65.06 |
| 10/09/2026 16:41 | 18 | 65.11 |
| 10/09/2026 16:41 | 1 | 65.11 |
| 10/09/2026 16:38 | 1 | 65.11 |
| 10/09/2026 16:37 | 2 | 65.11 |
| 10/09/2026 16:37 | 1 | 65.11 |
| 10/09/2026 16:35 | 1 | 65.11 |
| 10/09/2026 16:29 | 1 | 65.26 |
| 10/09/2026 16:29 | 1 | 65.40 |
| 10/09/2026 16:29 | 1 | 65.40 |
| 10/09/2026 16:29 | 1 | 65.40 |
| 10/09/2026 16:29 | 1 | 65.40 |
| 10/09/2026 16:28 | 1 | 65.30 |
| 10/09/2026 16:28 | 1 | 65.44 |
| 10/09/2026 16:27 | 76 | 65.11 |
| 10/09/2026 16:27 | 10 | 65.16 |
| 10/09/2026 16:27 | 14 | 65.22 |
| 10/09/2026 16:22 | 23 | 65.46 |
| 10/09/2026 16:20 | 1 | 65.22 |
| 10/09/2026 16:20 | 1 | 65.46 |
| 10/09/2026 16:16 | 1 | 65.31 |
| 10/09/2026 16:12 | 24 | 65.22 |
| 10/09/2026 16:12 | 1 | 65.22 |
| 10/09/2026 16:09 | 1 | 65.22 |
| 10/09/2026 16:07 | 50 | 65.31 |
| 10/09/2026 16:07 | 30 | 65.31 |
| 10/09/2026 16:07 | 20 | 65.31 |
| 10/09/2026 16:05 | 1 | 65.31 |
| 10/09/2026 16:04 | 69 | 65.31 |
| 10/09/2026 16:04 | 13 | 65.30 |
| 10/09/2026 16:03 | 22 | 65.30 |
| 10/09/2026 16:02 | 1 | 65.32 |
| 10/09/2026 15:58 | 1 | 65.15 |
| 10/09/2026 15:58 | 42 | 65.27 |
| 10/09/2026 15:57 | 12 | 65.28 |
| 10/09/2026 15:55 | 8 | 65.33 |
| 10/09/2026 15:55 | 70 | 65.30 |
| 10/09/2026 15:53 | 18 | 65.06 |
| 10/09/2026 15:49 | 17 | 65.05 |
| 10/09/2026 15:46 | 2 | 64.99 |
| 10/09/2026 15:46 | 100 | 65.00 |
| 10/09/2026 15:46 | 2 | 65.00 |
| 10/09/2026 15:46 | 100 | 65.01 |
| 10/09/2026 15:46 | 50 | 65.01 |
| 10/09/2026 15:46 | 50 | 65.04 |
| 10/09/2026 15:46 | 100 | 65.06 |
| 10/09/2026 15:45 | 13 | 65.20 |
| 10/09/2026 15:43 | 16 | 65.31 |
| 10/09/2026 15:42 | 100 | 65.31 |
| 10/09/2026 15:42 | 100 | 65.31 |
| 10/09/2026 15:36 | 19 | 65.38 |
| 10/09/2026 15:36 | 5 | 65.38 |
| 10/09/2026 15:36 | 5 | 65.38 |
| 10/09/2026 15:36 | 21 | 65.38 |
| 10/09/2026 15:36 | 4 | 65.38 |
| 10/09/2026 15:34 | 2 | 65.40 |
| 10/09/2026 15:34 | 2 | 65.39 |
| 10/09/2026 15:34 | 2 | 65.39 |
| 10/09/2026 15:34 | 2 | 65.39 |
| 10/09/2026 15:34 | 2 | 65.39 |
| 10/09/2026 15:34 | 2 | 65.39 |
| 10/09/2026 15:34 | 29 | 65.40 |
| 10/09/2026 15:34 | 1 | 65.40 |
| 10/09/2026 15:34 | 1 | 65.41 |
| 10/09/2026 15:34 | 100 | 65.35 |
| 10/09/2026 15:33 | 19 | 65.25 |
| 10/09/2026 15:33 | 96 | 65.26 |
| 10/09/2026 15:33 | 4 | 65.26 |
| 10/09/2026 15:32 | 50 | 65.26 |
| 10/09/2026 15:32 | 100 | 65.26 |
| 10/09/2026 15:32 | 50 | 65.32 |
| 10/09/2026 15:31 | 4 | 65.30 |
| 10/09/2026 15:30 | 4 | 65.30 |
| 10/09/2026 15:30 | 7 | 65.30 |
| 10/09/2026 15:30 | 1 | 65.31 |
| 10/09/2026 15:30 | 143 | 65.39 |
| 10/09/2026 15:30 | 99 | 65.31 |
| 10/09/2026 15:30 | 1 | 65.35 |
| 10/09/2026 15:30 | 99 | 65.35 |
| 10/09/2026 15:30 | 1 | 65.40 |
| 10/09/2026 15:30 | 13 | 65.40 |
| 10/09/2026 15:28 | 1 | 65.41 |
| 10/09/2026 15:28 | 1 | 65.41 |
| 10/09/2026 15:28 | 1 | 65.41 |
| 10/09/2026 15:28 | 1 | 65.41 |
| 10/09/2026 15:28 | 1 | 65.41 |
| 10/09/2026 15:28 | 1 | 65.41 |
| 10/09/2026 15:28 | 1 | 65.41 |
| 10/09/2026 15:28 | 1 | 65.41 |
| 10/09/2026 15:27 | 1 | 65.41 |
| 10/09/2026 15:27 | 1 | 65.41 |
| 10/09/2026 15:27 | 1 | 65.41 |
| 10/09/2026 15:27 | 1 | 65.41 |
| 10/09/2026 15:27 | 1 | 65.41 |
| 10/09/2026 15:27 | 1 | 65.41 |
| 10/09/2026 14:59 | 1 | 65.98 |
| 10/09/2026 14:59 | 1 | 65.98 |
| 10/09/2026 14:59 | 1 | 65.98 |