Bankwell Fin Gro Rg
BWFG
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
58.00
+0.23 ( +0.40% )
57.96
100
58.11
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 58.00
07/10/2026 23:20 � 58.00
07/10/2026 22:30 � 58.00
07/10/2026 22:00 � 58.00
07/10/2026 22:00 5659 58.00
07/10/2026 21:59 1 58.075
07/10/2026 21:59 1 58.075
07/10/2026 21:59 1 58.075
07/10/2026 21:59 11 58.075
07/10/2026 21:59 1 58.075
07/10/2026 21:59 2 58.075
07/10/2026 21:59 8 58.075
07/10/2026 21:59 1 58.075
07/10/2026 21:59 2 58.075
07/10/2026 21:59 3 58.075
07/10/2026 21:59 19 58.075
07/10/2026 21:59 60 58.075
07/10/2026 21:59 40 58.07
07/10/2026 21:59 1 58.08
07/10/2026 21:59 2 58.06
07/10/2026 21:59 1 58.04
07/10/2026 21:58 5 57.99
07/10/2026 21:58 2 57.98
07/10/2026 21:58 1 57.97
07/10/2026 21:58 18 57.97
07/10/2026 21:58 1 57.97
07/10/2026 21:58 17 57.97
07/10/2026 21:58 8 57.97
07/10/2026 21:58 9 57.97
07/10/2026 21:58 3 57.97
07/10/2026 21:58 4 57.97
07/10/2026 21:58 36 57.97
07/10/2026 21:58 5 57.97
07/10/2026 21:58 43 57.97
07/10/2026 21:58 57 57.97
07/10/2026 21:58 6 57.98
07/10/2026 21:58 36 57.99
07/10/2026 21:58 100 57.99
07/10/2026 21:58 40 57.99
07/10/2026 21:58 10 58.00
07/10/2026 21:58 40 58.00
07/10/2026 21:58 103 58.00
07/10/2026 21:58 56 58.00
07/10/2026 21:58 100 58.01
07/10/2026 21:57 1 58.00
07/10/2026 21:56 1 58.05
07/10/2026 21:55 1 58.01
07/10/2026 21:49 100 57.98
07/10/2026 21:48 1 58.00
07/10/2026 21:48 1 58.03
07/10/2026 21:42 10 57.99
07/10/2026 21:42 71 57.97
07/10/2026 21:38 1 57.86
07/10/2026 21:35 1 57.83
07/10/2026 21:35 5 57.83
07/10/2026 21:29 20 57.86
07/10/2026 21:29 3 57.83
07/10/2026 21:29 89 57.84
07/10/2026 21:29 11 57.84
07/10/2026 21:29 100 57.85
07/10/2026 21:29 1 57.86
07/10/2026 21:26 1 57.84
07/10/2026 21:11 1 57.855
07/10/2026 21:01 25 57.865
07/10/2026 21:01 40 57.865
07/10/2026 20:59 28 57.78
07/10/2026 20:59 1 57.82
07/10/2026 20:55 1 57.78
07/10/2026 20:53 1 57.76
07/10/2026 20:50 1 57.79
07/10/2026 20:39 3 57.83
07/10/2026 20:39 100 57.88
07/10/2026 20:39 14 57.88
07/10/2026 20:39 86 57.88
07/10/2026 20:39 1 57.88
07/10/2026 20:39 100 57.88
07/10/2026 20:39 100 57.87
07/10/2026 20:38 12 57.84
07/10/2026 20:38 37 57.85
07/10/2026 20:38 14 57.85
07/10/2026 20:38 2 57.87
07/10/2026 20:38 200 57.87
07/10/2026 20:38 50 57.88
07/10/2026 20:23 3 57.98
07/10/2026 20:23 1 57.98
07/10/2026 20:23 100 57.98
07/10/2026 20:21 1 57.99
07/10/2026 20:21 30 57.99
07/10/2026 20:08 1 58.09
07/10/2026 20:08 2 58.08
07/10/2026 20:08 1 58.08
07/10/2026 20:08 1 58.07
07/10/2026 20:08 4 58.07
07/10/2026 20:08 1 58.07
07/10/2026 20:08 2 58.00
07/10/2026 20:04 40 58.06
07/10/2026 20:04 1 58.06
07/10/2026 20:04 40 58.05
07/10/2026 19:34 1 58.00
07/10/2026 19:27 1 57.85
07/10/2026 19:27 30 57.85
07/10/2026 19:26 13 57.86
07/10/2026 19:24 2 57.85
07/10/2026 19:24 40 57.86
07/10/2026 19:24 100 57.88
07/10/2026 19:24 1 57.92
07/10/2026 19:13 16 57.98
07/10/2026 19:13 1 57.98
07/10/2026 19:13 12 57.98
07/10/2026 19:09 1 57.98
07/10/2026 19:09 1 57.98
07/10/2026 19:09 1 57.98
07/10/2026 19:09 1 57.98
07/10/2026 19:09 2 57.98
07/10/2026 18:59 71 57.90
07/10/2026 18:59 2 57.90
07/10/2026 18:59 26 57.89
07/10/2026 18:59 1 57.88
07/10/2026 18:59 1 57.86
07/10/2026 18:59 10 57.86
07/10/2026 18:59 40 57.86
07/10/2026 18:59 15 57.84
07/10/2026 18:59 3 57.84
07/10/2026 18:54 1 57.80
07/10/2026 18:54 7 57.80
07/10/2026 18:36 40 57.755
07/10/2026 18:30 17 57.76
07/10/2026 18:30 29 57.71
07/10/2026 18:30 86 57.72
07/10/2026 18:30 61 57.71
07/10/2026 18:30 3 57.71
07/10/2026 18:30 100 57.71
07/10/2026 18:30 29 57.72
07/10/2026 18:30 21 57.73
07/10/2026 18:30 1 57.73
07/10/2026 18:30 30 57.75
07/10/2026 18:26 1 57.91
07/10/2026 18:03 1 57.75
07/10/2026 18:03 1 57.77
07/10/2026 17:52 100 57.76
07/10/2026 17:52 1 57.77
07/10/2026 17:51 1 57.78
07/10/2026 17:40 2 57.78
07/10/2026 17:34 30 57.92
07/10/2026 17:34 25 57.92
07/10/2026 17:29 100 58.01
07/10/2026 17:14 15 57.83
07/10/2026 16:36 20 57.95
07/10/2026 16:36 40 57.95
07/10/2026 16:36 40 57.96
07/10/2026 16:36 5 57.95
07/10/2026 16:36 95 57.95
07/10/2026 16:36 5 57.91
07/10/2026 16:36 25 57.91
07/10/2026 16:36 100 57.89
07/10/2026 16:36 10 57.89
07/10/2026 16:36 25 57.86
07/10/2026 16:32 1 57.70
07/10/2026 16:32 5 57.71
07/10/2026 16:32 71 57.71
07/10/2026 16:32 1 57.71
07/10/2026 16:32 28 57.71
07/10/2026 16:32 77 57.72
07/10/2026 16:32 23 57.72
07/10/2026 16:32 1 57.72
07/10/2026 16:32 3 57.72
07/10/2026 16:32 23 57.73
07/10/2026 16:32 4 57.73
07/10/2026 16:32 4 57.73
07/10/2026 16:32 25 57.73
07/10/2026 16:32 109 57.73
07/10/2026 16:32 25 57.73
07/10/2026 16:32 41 57.73
07/10/2026 16:32 69 57.73
07/10/2026 16:32 4 57.73
07/10/2026 16:32 1 57.73
07/10/2026 16:32 8 57.73
07/10/2026 16:32 100 57.74
07/10/2026 16:31 5 57.80
07/10/2026 16:31 5 57.80
07/10/2026 16:31 5 57.80
07/10/2026 16:31 5 57.80
07/10/2026 16:31 5 57.80
07/10/2026 16:31 5 57.80
07/10/2026 16:31 5 57.80
07/10/2026 16:31 5 57.80
07/10/2026 16:31 5 57.80
07/10/2026 16:31 25 57.80
07/10/2026 16:31 50 57.77
07/10/2026 16:31 100 57.77
07/10/2026 16:30 56 57.93
07/10/2026 16:30 100 57.84
07/10/2026 16:30 64 57.85
07/10/2026 16:30 2 57.80
07/10/2026 16:30 98 57.80
07/10/2026 16:30 82 57.64
07/10/2026 16:30 52 57.60
07/10/2026 16:30 100 57.44
07/10/2026 15:44 100 57.51
07/10/2026 15:31 42 57.48
07/10/2026 15:31 10 57.48
07/10/2026 15:30 100 57.79
07/10/2026 15:30 100 57.78
07/10/2026 15:30 25 57.89
07/10/2026 15:30 1 57.66
07/10/2026 15:30 360 57.63