Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
65.54
+0.37
(
+0.57% )
|
65.34
|
100 |
65.51
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 65.54 |
| 10/16/2026 23:20 | � | 65.54 |
| 10/16/2026 22:30 | � | 65.54 |
| 10/16/2026 22:00 | � | 65.54 |
| 10/16/2026 22:00 | 7412 | 65.54 |
| 10/16/2026 21:59 | 11 | 65.45 |
| 10/16/2026 21:59 | 3 | 65.41 |
| 10/16/2026 21:59 | 5 | 65.41 |
| 10/16/2026 21:59 | 4 | 65.50 |
| 10/16/2026 21:59 | 28 | 65.52 |
| 10/16/2026 21:59 | 75 | 65.53 |
| 10/16/2026 21:59 | 25 | 65.52 |
| 10/16/2026 21:59 | 15 | 65.52 |
| 10/16/2026 21:59 | 13 | 65.51 |
| 10/16/2026 21:59 | 12 | 65.45 |
| 10/16/2026 21:59 | 10 | 65.51 |
| 10/16/2026 21:59 | 1 | 65.51 |
| 10/16/2026 21:59 | 16 | 65.51 |
| 10/16/2026 21:59 | 6 | 65.49 |
| 10/16/2026 21:59 | 1 | 65.49 |
| 10/16/2026 21:59 | 12 | 65.49 |
| 10/16/2026 21:59 | 11 | 65.49 |
| 10/16/2026 21:59 | 1 | 65.45 |
| 10/16/2026 21:59 | 9 | 65.49 |
| 10/16/2026 21:59 | 64 | 65.49 |
| 10/16/2026 21:59 | 8 | 65.45 |
| 10/16/2026 21:59 | 14 | 65.45 |
| 10/16/2026 21:59 | 2 | 65.45 |
| 10/16/2026 21:59 | 5 | 65.45 |
| 10/16/2026 21:59 | 10 | 65.45 |
| 10/16/2026 21:59 | 52 | 65.44 |
| 10/16/2026 21:59 | 32 | 65.44 |
| 10/16/2026 21:59 | 25 | 65.48 |
| 10/16/2026 21:59 | 1 | 65.48 |
| 10/16/2026 21:59 | 100 | 65.47 |
| 10/16/2026 21:59 | 99 | 65.47 |
| 10/16/2026 21:59 | 1 | 65.47 |
| 10/16/2026 21:59 | 26 | 65.46 |
| 10/16/2026 21:59 | 7 | 65.41 |
| 10/16/2026 21:59 | 11 | 65.41 |
| 10/16/2026 21:59 | 10 | 65.40 |
| 10/16/2026 21:59 | 200 | 65.44 |
| 10/16/2026 21:59 | 15 | 65.40 |
| 10/16/2026 21:59 | 21 | 65.40 |
| 10/16/2026 21:59 | 3 | 65.40 |
| 10/16/2026 21:59 | 17 | 65.40 |
| 10/16/2026 21:59 | 6 | 65.40 |
| 10/16/2026 21:59 | 1 | 65.40 |
| 10/16/2026 21:59 | 1 | 65.44 |
| 10/16/2026 21:59 | 51 | 65.43 |
| 10/16/2026 21:59 | 7 | 65.38 |
| 10/16/2026 21:59 | 10 | 65.38 |
| 10/16/2026 21:59 | 24 | 65.37 |
| 10/16/2026 21:59 | 1 | 65.37 |
| 10/16/2026 21:58 | 17 | 65.37 |
| 10/16/2026 21:58 | 42 | 65.44 |
| 10/16/2026 21:58 | 2 | 65.435 |
| 10/16/2026 21:57 | 18 | 65.36 |
| 10/16/2026 21:57 | 10 | 65.38 |
| 10/16/2026 21:57 | 1 | 65.38 |
| 10/16/2026 21:57 | 1 | 65.38 |
| 10/16/2026 21:57 | 3 | 65.38 |
| 10/16/2026 21:57 | 8 | 65.38 |
| 10/16/2026 21:57 | 12 | 65.38 |
| 10/16/2026 21:55 | 73 | 65.35 |
| 10/16/2026 21:55 | 4 | 65.39 |
| 10/16/2026 21:55 | 1 | 65.40 |
| 10/16/2026 21:55 | 4 | 65.42 |
| 10/16/2026 21:55 | 7 | 65.40 |
| 10/16/2026 21:55 | 119 | 65.40 |
| 10/16/2026 21:52 | 91 | 65.41 |
| 10/16/2026 21:52 | 9 | 65.41 |
| 10/16/2026 21:52 | 22 | 65.40 |
| 10/16/2026 21:52 | 24 | 65.39 |
| 10/16/2026 21:52 | 67 | 65.38 |
| 10/16/2026 21:52 | 25 | 65.38 |
| 10/16/2026 21:52 | 22 | 65.38 |
| 10/16/2026 21:51 | 20 | 65.28 |
| 10/16/2026 21:50 | 23 | 65.38 |
| 10/16/2026 21:48 | 40 | 65.37 |
| 10/16/2026 21:48 | 100 | 65.37 |
| 10/16/2026 21:48 | 30 | 65.35 |
| 10/16/2026 21:48 | 100 | 65.34 |
| 10/16/2026 21:48 | 10 | 65.30 |
| 10/16/2026 21:48 | 13 | 65.23 |
| 10/16/2026 21:48 | 100 | 65.23 |
| 10/16/2026 21:48 | 100 | 65.23 |
| 10/16/2026 21:48 | 36 | 65.23 |
| 10/16/2026 21:48 | 100 | 65.23 |
| 10/16/2026 21:48 | 3 | 65.23 |
| 10/16/2026 21:48 | 100 | 65.23 |
| 10/16/2026 21:48 | 83 | 65.23 |
| 10/16/2026 21:48 | 114 | 65.23 |
| 10/16/2026 21:48 | 40 | 65.22 |
| 10/16/2026 21:48 | 100 | 65.22 |
| 10/16/2026 21:48 | 100 | 65.22 |
| 10/16/2026 21:48 | 40 | 65.21 |
| 10/16/2026 21:48 | 40 | 65.20 |
| 10/16/2026 21:48 | 2 | 65.20 |
| 10/16/2026 21:48 | 2 | 65.18 |
| 10/16/2026 21:46 | 6 | 65.10 |
| 10/16/2026 21:45 | 5 | 65.135 |
| 10/16/2026 21:45 | 5 | 65.135 |
| 10/16/2026 21:45 | 5 | 65.135 |
| 10/16/2026 21:45 | 25 | 65.135 |
| 10/16/2026 21:45 | 34 | 65.135 |
| 10/16/2026 21:44 | 3 | 65.07 |
| 10/16/2026 21:40 | 1 | 65.10 |
| 10/16/2026 21:40 | 25 | 65.10 |
| 10/16/2026 21:40 | 25 | 65.10 |
| 10/16/2026 21:40 | 29 | 65.06 |
| 10/16/2026 21:40 | 10 | 65.07 |
| 10/16/2026 21:40 | 30 | 65.08 |
| 10/16/2026 21:40 | 10 | 65.10 |
| 10/16/2026 21:40 | 19 | 65.10 |
| 10/16/2026 21:39 | 1 | 65.10 |
| 10/16/2026 21:39 | 10 | 65.10 |
| 10/16/2026 21:39 | 10 | 65.14 |
| 10/16/2026 21:38 | 4 | 65.14 |
| 10/16/2026 21:35 | 20 | 65.24 |
| 10/16/2026 21:35 | 40 | 65.23 |
| 10/16/2026 21:35 | 40 | 65.22 |
| 10/16/2026 21:35 | 40 | 65.08 |
| 10/16/2026 21:35 | 10 | 65.10 |
| 10/16/2026 21:35 | 50 | 65.11 |
| 10/16/2026 21:33 | 1 | 65.15 |
| 10/16/2026 21:33 | 24 | 65.19 |
| 10/16/2026 21:31 | 60 | 65.27 |
| 10/16/2026 21:26 | 2 | 65.12 |
| 10/16/2026 21:26 | 19 | 65.29 |
| 10/16/2026 21:09 | 13 | 65.13 |
| 10/16/2026 21:09 | 13 | 65.13 |
| 10/16/2026 21:09 | 13 | 65.13 |
| 10/16/2026 21:05 | 4 | 65.11 |
| 10/16/2026 21:01 | 31 | 65.235 |
| 10/16/2026 20:58 | 15 | 65.34 |
| 10/16/2026 20:52 | 1 | 65.16 |
| 10/16/2026 20:37 | 40 | 65.37 |
| 10/16/2026 20:37 | 2 | 65.35 |
| 10/16/2026 20:31 | 9 | 65.28 |
| 10/16/2026 20:28 | 27 | 65.29 |
| 10/16/2026 20:25 | 1 | 65.32 |
| 10/16/2026 20:23 | 1 | 65.34 |
| 10/16/2026 20:23 | 40 | 65.33 |
| 10/16/2026 20:20 | 86 | 65.32 |
| 10/16/2026 20:13 | 22 | 65.28 |
| 10/16/2026 20:00 | 1 | 65.18 |
| 10/16/2026 20:00 | 133 | 65.05 |
| 10/16/2026 20:00 | 1 | 65.05 |
| 10/16/2026 20:00 | 1 | 65.05 |
| 10/16/2026 20:00 | 5 | 65.05 |
| 10/16/2026 20:00 | 10 | 65.05 |
| 10/16/2026 20:00 | 50 | 65.08 |
| 10/16/2026 19:51 | 80 | 65.32 |
| 10/16/2026 19:51 | 10 | 65.32 |
| 10/16/2026 19:45 | 38 | 65.37 |
| 10/16/2026 19:41 | 45 | 65.37 |
| 10/16/2026 19:27 | 20 | 65.37 |
| 10/16/2026 19:26 | 3 | 65.37 |
| 10/16/2026 19:25 | 25 | 65.36 |
| 10/16/2026 19:22 | 5 | 65.26 |
| 10/16/2026 19:22 | 55 | 65.25 |
| 10/16/2026 19:22 | 45 | 65.25 |
| 10/16/2026 19:22 | 8 | 65.24 |
| 10/16/2026 19:22 | 40 | 65.23 |
| 10/16/2026 19:22 | 50 | 65.23 |
| 10/16/2026 19:22 | 2 | 65.21 |
| 10/16/2026 19:22 | 1 | 65.21 |
| 10/16/2026 19:19 | 33 | 65.12 |
| 10/16/2026 19:19 | 1 | 65.18 |
| 10/16/2026 19:18 | 2 | 65.02 |
| 10/16/2026 19:18 | 13 | 65.20 |
| 10/16/2026 19:18 | 19 | 65.20 |
| 10/16/2026 19:18 | 3 | 65.19 |
| 10/16/2026 19:18 | 21 | 65.20 |
| 10/16/2026 19:18 | 13 | 65.18 |
| 10/16/2026 19:18 | 1 | 65.17 |
| 10/16/2026 19:16 | 35 | 65.15 |
| 10/16/2026 19:15 | 3 | 64.97 |
| 10/16/2026 19:15 | 1 | 65.00 |
| 10/16/2026 19:15 | 35 | 65.17 |
| 10/16/2026 19:11 | 36 | 65.11 |
| 10/16/2026 19:10 | 1 | 64.95 |
| 10/16/2026 19:10 | 1 | 65.14 |
| 10/16/2026 19:10 | 36 | 64.95 |
| 10/16/2026 19:10 | 54 | 65.00 |
| 10/16/2026 19:07 | 35 | 65.19 |
| 10/16/2026 19:07 | 1 | 65.17 |
| 10/16/2026 19:07 | 1 | 65.17 |
| 10/16/2026 19:06 | 31 | 65.19 |
| 10/16/2026 19:06 | 1 | 65.16 |
| 10/16/2026 19:05 | 10 | 64.94 |
| 10/16/2026 19:01 | 34 | 65.13 |
| 10/16/2026 18:52 | 7 | 65.20 |
| 10/16/2026 18:52 | 7 | 65.16 |
| 10/16/2026 18:52 | 7 | 65.16 |
| 10/16/2026 18:52 | 4 | 64.90 |
| 10/16/2026 18:47 | 20 | 65.14 |
| 10/16/2026 18:47 | 40 | 65.14 |
| 10/16/2026 18:47 | 40 | 65.15 |
| 10/16/2026 18:47 | 100 | 65.27 |
| 10/16/2026 18:47 | 39 | 65.48 |
| 10/16/2026 18:47 | 20 | 65.49 |
| 10/16/2026 18:47 | 100 | 65.445 |
| 10/16/2026 18:47 | 10 | 65.34 |
| 10/16/2026 18:47 | 3 | 65.34 |
| 10/16/2026 18:47 | 97 | 65.34 |
| 10/16/2026 18:47 | 10 | 65.35 |
| 10/16/2026 18:47 | 1 | 65.35 |
| 10/16/2026 18:47 | 2 | 65.36 |
| 10/16/2026 18:45 | 8 | 65.35 |
| 10/16/2026 18:40 | 1 | 65.35 |
| 10/16/2026 18:40 | 1 | 65.45 |
| 10/16/2026 18:40 | 5 | 65.50 |
| 10/16/2026 18:35 | 8 | 65.45 |
| 10/16/2026 18:19 | 1 | 65.35 |
| 10/16/2026 18:16 | 43 | 65.48 |
| 10/16/2026 18:16 | 36 | 65.55 |
| 10/16/2026 18:13 | 53 | 65.545 |
| 10/16/2026 18:12 | 1 | 65.545 |
| 10/16/2026 18:11 | 5 | 65.545 |
| 10/16/2026 18:10 | 5 | 65.545 |
| 10/16/2026 18:10 | 2 | 65.545 |
| 10/16/2026 18:04 | 37 | 65.75 |
| 10/16/2026 18:03 | 52 | 65.75 |
| 10/16/2026 18:03 | 6 | 65.83 |
| 10/16/2026 18:03 | 150 | 65.76 |
| 10/16/2026 18:03 | 50 | 65.76 |
| 10/16/2026 18:03 | 2 | 65.77 |
| 10/16/2026 18:03 | 5 | 65.77 |
| 10/16/2026 18:03 | 100 | 65.78 |
| 10/16/2026 18:03 | 50 | 65.83 |
| 10/16/2026 18:00 | 8 | 66.01 |
| 10/16/2026 18:00 | 9 | 65.82 |
| 10/16/2026 17:55 | 77 | 65.83 |
| 10/16/2026 17:55 | 23 | 65.83 |
| 10/16/2026 17:55 | 8 | 65.83 |
| 10/16/2026 17:50 | 9 | 65.83 |
| 10/16/2026 17:49 | 33 | 66.00 |
| 10/16/2026 17:44 | 7 | 66.00 |
| 10/16/2026 17:44 | 1 | 66.00 |
| 10/16/2026 17:41 | 6 | 66.01 |
| 10/16/2026 17:40 | 9 | 66.00 |
| 10/16/2026 17:38 | 30 | 66.03 |
| 10/16/2026 17:38 | 40 | 66.04 |
| 10/16/2026 17:38 | 80 | 66.05 |
| 10/16/2026 17:38 | 20 | 66.05 |
| 10/16/2026 17:38 | 100 | 66.10 |
| 10/16/2026 17:38 | 30 | 66.16 |
| 10/16/2026 17:32 | 8 | 66.29 |
| 10/16/2026 17:32 | 5 | 66.29 |
| 10/16/2026 17:32 | 8 | 66.28 |
| 10/16/2026 17:32 | 13 | 66.28 |
| 10/16/2026 17:32 | 9 | 66.28 |
| 10/16/2026 17:32 | 4 | 66.27 |
| 10/16/2026 17:30 | 2 | 66.29 |
| 10/16/2026 17:30 | 1 | 66.29 |
| 10/16/2026 17:30 | 9 | 66.12 |
| 10/16/2026 17:24 | 6 | 66.12 |
| 10/16/2026 17:24 | 19 | 66.12 |
| 10/16/2026 17:24 | 100 | 66.12 |
| 10/16/2026 17:24 | 6 | 66.13 |
| 10/16/2026 17:24 | 94 | 66.13 |
| 10/16/2026 17:24 | 2 | 66.13 |
| 10/16/2026 17:24 | 5 | 66.13 |
| 10/16/2026 17:24 | 24 | 66.13 |
| 10/16/2026 17:24 | 6 | 66.13 |
| 10/16/2026 17:24 | 31 | 66.13 |
| 10/16/2026 17:24 | 125 | 66.13 |
| 10/16/2026 17:24 | 14 | 66.13 |
| 10/16/2026 17:24 | 100 | 66.14 |
| 10/16/2026 17:24 | 11 | 66.18 |
| 10/16/2026 17:18 | 1 | 66.28 |
| 10/16/2026 17:10 | 8 | 66.23 |
| 10/16/2026 17:09 | 50 | 66.17 |
| 10/16/2026 17:09 | 50 | 66.18 |
| 10/16/2026 17:09 | 100 | 66.21 |
| 10/16/2026 17:07 | 13 | 66.30 |
| 10/16/2026 17:07 | 100 | 66.28 |
| 10/16/2026 17:02 | 1 | 66.235 |
| 10/16/2026 17:00 | 9 | 66.01 |
| 10/16/2026 16:57 | 1 | 66.18 |
| 10/16/2026 16:56 | 1 | 66.11 |
| 10/16/2026 16:56 | 1 | 66.19 |
| 10/16/2026 16:56 | 1 | 66.19 |
| 10/16/2026 16:56 | 38 | 66.19 |
| 10/16/2026 16:56 | 1 | 66.19 |
| 10/16/2026 16:56 | 1 | 66.19 |
| 10/16/2026 16:56 | 1 | 66.19 |
| 10/16/2026 16:56 | 1 | 66.10 |
| 10/16/2026 16:56 | 1 | 66.10 |
| 10/16/2026 16:56 | 1 | 66.10 |
| 10/16/2026 16:56 | 1 | 66.10 |
| 10/16/2026 16:56 | 1 | 66.10 |
| 10/16/2026 16:56 | 1 | 66.10 |
| 10/16/2026 16:56 | 1 | 66.10 |
| 10/16/2026 16:56 | 1 | 66.19 |
| 10/16/2026 16:56 | 1 | 66.19 |
| 10/16/2026 16:56 | 1 | 66.19 |
| 10/16/2026 16:56 | 1 | 66.19 |
| 10/16/2026 16:56 | 1 | 66.19 |
| 10/16/2026 16:56 | 54 | 66.19 |
| 10/16/2026 16:56 | 13 | 66.19 |
| 10/16/2026 16:56 | 13 | 66.19 |
| 10/16/2026 16:56 | 1 | 66.10 |
| 10/16/2026 16:55 | 1 | 66.10 |
| 10/16/2026 16:48 | 45 | 65.975 |
| 10/16/2026 16:48 | 55 | 66.02 |
| 10/16/2026 16:47 | 100 | 65.975 |
| 10/16/2026 16:47 | 100 | 66.11 |
| 10/16/2026 16:40 | 1 | 66.07 |
| 10/16/2026 16:40 | 1 | 66.04 |
| 10/16/2026 16:40 | 1 | 66.08 |
| 10/16/2026 16:39 | 32 | 66.04 |
| 10/16/2026 16:39 | 10 | 66.05 |
| 10/16/2026 16:39 | 5 | 66.16 |
| 10/16/2026 16:39 | 25 | 66.16 |
| 10/16/2026 16:39 | 25 | 66.16 |
| 10/16/2026 16:39 | 25 | 66.16 |
| 10/16/2026 16:39 | 5 | 66.16 |
| 10/16/2026 16:39 | 25 | 66.16 |
| 10/16/2026 16:39 | 25 | 66.13 |
| 10/16/2026 16:39 | 9 | 66.16 |
| 10/16/2026 16:39 | 1 | 66.16 |
| 10/16/2026 16:39 | 12 | 66.16 |
| 10/16/2026 16:39 | 25 | 66.12 |
| 10/16/2026 16:39 | 25 | 66.12 |
| 10/16/2026 16:39 | 1 | 66.16 |
| 10/16/2026 16:38 | 1 | 66.18 |
| 10/16/2026 16:37 | 1 | 66.16 |
| 10/16/2026 16:37 | 1 | 66.18 |
| 10/16/2026 16:36 | 1 | 66.12 |
| 10/16/2026 16:36 | 1 | 66.16 |
| 10/16/2026 16:36 | 1 | 66.18 |
| 10/16/2026 16:36 | 1 | 66.19 |
| 10/16/2026 16:36 | 1 | 66.20 |
| 10/16/2026 16:36 | 1 | 66.20 |
| 10/16/2026 16:36 | 1 | 66.20 |
| 10/16/2026 16:35 | 1 | 66.20 |
| 10/16/2026 16:35 | 1 | 66.20 |
| 10/16/2026 16:35 | 1 | 66.20 |
| 10/16/2026 16:35 | 1 | 66.20 |
| 10/16/2026 16:35 | 1 | 66.22 |
| 10/16/2026 16:34 | 1 | 66.22 |
| 10/16/2026 16:34 | 1 | 66.22 |
| 10/16/2026 16:34 | 1 | 66.20 |
| 10/16/2026 16:34 | 1 | 66.22 |
| 10/16/2026 16:34 | 1 | 66.20 |
| 10/16/2026 16:34 | 1 | 66.18 |
| 10/16/2026 16:34 | 1 | 66.18 |
| 10/16/2026 16:33 | 1 | 66.18 |
| 10/16/2026 16:33 | 1 | 66.15 |
| 10/16/2026 16:33 | 22 | 66.13 |
| 10/16/2026 16:33 | 10 | 66.12 |
| 10/16/2026 16:33 | 1 | 66.06 |
| 10/16/2026 16:33 | 1 | 66.06 |
| 10/16/2026 16:33 | 1 | 66.06 |
| 10/16/2026 16:33 | 1 | 66.14 |
| 10/16/2026 16:33 | 1 | 66.14 |
| 10/16/2026 16:33 | 1 | 66.14 |
| 10/16/2026 16:33 | 1 | 66.06 |
| 10/16/2026 16:32 | 1 | 66.06 |
| 10/16/2026 16:32 | 1 | 66.05 |
| 10/16/2026 16:32 | 1 | 66.05 |
| 10/16/2026 16:32 | 1 | 66.05 |
| 10/16/2026 16:32 | 1 | 66.15 |
| 10/16/2026 16:31 | 1 | 66.15 |
| 10/16/2026 16:31 | 1 | 66.15 |
| 10/16/2026 16:31 | 1 | 66.13 |
| 10/16/2026 16:31 | 1 | 66.15 |
| 10/16/2026 16:31 | 1 | 66.15 |
| 10/16/2026 16:31 | 14 | 65.98 |
| 10/16/2026 16:31 | 40 | 65.99 |
| 10/16/2026 16:31 | 33 | 66.01 |
| 10/16/2026 16:31 | 10 | 66.02 |
| 10/16/2026 16:31 | 5 | 66.03 |
| 10/16/2026 16:31 | 1 | 66.15 |
| 10/16/2026 16:30 | 1 | 66.20 |
| 10/16/2026 16:30 | 7 | 66.01 |
| 10/16/2026 16:30 | 1 | 66.20 |
| 10/16/2026 16:30 | 1 | 66.20 |
| 10/16/2026 16:30 | 1 | 66.20 |
| 10/16/2026 16:30 | 1 | 66.20 |
| 10/16/2026 16:30 | 1 | 66.20 |
| 10/16/2026 16:30 | 1 | 66.20 |
| 10/16/2026 16:30 | 1 | 66.17 |
| 10/16/2026 16:29 | 5 | 66.07 |
| 10/16/2026 16:28 | 1 | 66.16 |
| 10/16/2026 16:28 | 1 | 66.16 |
| 10/16/2026 16:28 | 1 | 66.16 |
| 10/16/2026 16:26 | 38 | 66.09 |
| 10/16/2026 16:26 | 239 | 66.09 |
| 10/16/2026 16:26 | 195 | 66.10 |
| 10/16/2026 16:26 | 23 | 66.09 |
| 10/16/2026 16:25 | 90 | 66.09 |
| 10/16/2026 16:25 | 178 | 66.16 |
| 10/16/2026 16:25 | 312 | 66.16 |
| 10/16/2026 16:25 | 90 | 66.16 |
| 10/16/2026 16:25 | 102 | 66.16 |
| 10/16/2026 16:25 | 10 | 66.16 |
| 10/16/2026 16:25 | 90 | 66.16 |
| 10/16/2026 16:25 | 11 | 66.16 |
| 10/16/2026 16:25 | 90 | 66.15 |
| 10/16/2026 16:24 | 43 | 66.15 |
| 10/16/2026 16:24 | 27 | 66.15 |
| 10/16/2026 16:24 | 70 | 66.15 |
| 10/16/2026 16:24 | 98 | 66.15 |
| 10/16/2026 16:24 | 70 | 66.15 |
| 10/16/2026 16:24 | 25 | 66.15 |
| 10/16/2026 16:24 | 45 | 66.15 |
| 10/16/2026 16:24 | 25 | 66.17 |
| 10/16/2026 16:24 | 70 | 66.17 |
| 10/16/2026 16:24 | 10 | 66.15 |
| 10/16/2026 16:24 | 10 | 66.15 |
| 10/16/2026 16:24 | 10 | 66.15 |
| 10/16/2026 16:23 | 10 | 66.15 |
| 10/16/2026 16:22 | 10 | 66.15 |
| 10/16/2026 16:22 | 1 | 66.15 |
| 10/16/2026 16:22 | 23 | 66.20 |
| 10/16/2026 16:22 | 100 | 66.18 |
| 10/16/2026 16:22 | 25 | 66.18 |
| 10/16/2026 16:22 | 25 | 66.18 |
| 10/16/2026 16:22 | 25 | 66.18 |
| 10/16/2026 16:22 | 25 | 66.18 |
| 10/16/2026 16:22 | 100 | 66.18 |
| 10/16/2026 16:22 | 1 | 66.15 |
| 10/16/2026 16:21 | 1 | 66.08 |
| 10/16/2026 16:21 | 1 | 66.08 |
| 10/16/2026 16:21 | 1 | 66.08 |
| 10/16/2026 16:21 | 1 | 66.06 |
| 10/16/2026 16:21 | 1 | 66.10 |
| 10/16/2026 16:21 | 1 | 66.18 |
| 10/16/2026 16:21 | 1 | 66.18 |
| 10/16/2026 16:21 | 1 | 66.19 |
| 10/16/2026 16:21 | 1 | 66.19 |
| 10/16/2026 16:21 | 1 | 66.19 |
| 10/16/2026 16:21 | 1 | 66.20 |
| 10/16/2026 16:21 | 1 | 66.20 |
| 10/16/2026 16:21 | 1 | 66.20 |
| 10/16/2026 16:21 | 1 | 66.20 |
| 10/16/2026 16:21 | 1 | 66.20 |
| 10/16/2026 16:20 | 1 | 66.06 |
| 10/16/2026 16:20 | 1 | 66.06 |
| 10/16/2026 16:20 | 21 | 66.17 |
| 10/16/2026 16:20 | 25 | 66.125 |
| 10/16/2026 16:20 | 50 | 66.12 |
| 10/16/2026 16:20 | 40 | 66.12 |
| 10/16/2026 16:20 | 50 | 66.06 |
| 10/16/2026 16:20 | 8 | 65.99 |
| 10/16/2026 16:20 | 1 | 65.97 |
| 10/16/2026 16:20 | 1 | 65.97 |
| 10/16/2026 16:20 | 1 | 65.98 |
| 10/16/2026 16:20 | 1 | 65.98 |
| 10/16/2026 16:20 | 1 | 65.93 |
| 10/16/2026 16:20 | 1 | 65.93 |
| 10/16/2026 16:20 | 1 | 65.91 |
| 10/16/2026 16:20 | 1 | 65.95 |
| 10/16/2026 16:19 | 1 | 65.95 |
| 10/16/2026 16:19 | 1 | 65.95 |
| 10/16/2026 16:19 | 1 | 65.95 |
| 10/16/2026 16:19 | 1 | 65.94 |
| 10/16/2026 16:19 | 1 | 65.96 |
| 10/16/2026 16:19 | 1 | 65.95 |
| 10/16/2026 16:19 | 1 | 65.95 |
| 10/16/2026 16:19 | 1 | 65.92 |
| 10/16/2026 16:19 | 1 | 65.87 |
| 10/16/2026 16:19 | 1 | 65.87 |
| 10/16/2026 16:19 | 1 | 65.92 |
| 10/16/2026 16:19 | 1 | 65.92 |
| 10/16/2026 16:18 | 1 | 65.92 |
| 10/16/2026 16:18 | 1 | 65.92 |
| 10/16/2026 16:18 | 1 | 65.92 |
| 10/16/2026 16:18 | 1 | 65.87 |
| 10/16/2026 16:18 | 1 | 65.87 |
| 10/16/2026 16:18 | 1 | 65.87 |
| 10/16/2026 16:18 | 1 | 65.92 |
| 10/16/2026 16:18 | 1 | 65.92 |
| 10/16/2026 16:18 | 1 | 65.92 |
| 10/16/2026 16:18 | 1 | 65.92 |
| 10/16/2026 16:18 | 1 | 65.92 |
| 10/16/2026 16:18 | 1 | 65.92 |
| 10/16/2026 16:18 | 1 | 65.85 |
| 10/16/2026 16:18 | 1 | 65.85 |
| 10/16/2026 16:17 | 1 | 65.92 |
| 10/16/2026 16:17 | 1 | 65.92 |
| 10/16/2026 16:17 | 1 | 65.92 |
| 10/16/2026 16:17 | 1 | 65.92 |
| 10/16/2026 16:17 | 1 | 65.91 |
| 10/16/2026 16:17 | 1 | 65.91 |
| 10/16/2026 16:17 | 1 | 65.875 |
| 10/16/2026 16:17 | 1 | 65.875 |
| 10/16/2026 16:17 | 1 | 65.89 |
| 10/16/2026 16:17 | 1 | 65.85 |
| 10/16/2026 16:17 | 100 | 65.93 |
| 10/16/2026 16:17 | 1 | 65.81 |
| 10/16/2026 16:17 | 1 | 65.81 |
| 10/16/2026 16:17 | 1 | 65.81 |
| 10/16/2026 16:17 | 1 | 65.80 |
| 10/16/2026 16:17 | 1 | 65.80 |
| 10/16/2026 16:17 | 1 | 65.80 |
| 10/16/2026 16:17 | 1 | 65.80 |
| 10/16/2026 16:16 | 1 | 65.92 |
| 10/16/2026 16:16 | 1 | 65.92 |
| 10/16/2026 16:16 | 1 | 65.92 |
| 10/16/2026 16:16 | 1 | 65.92 |
| 10/16/2026 16:16 | 1 | 65.82 |
| 10/16/2026 16:16 | 1 | 65.92 |
| 10/16/2026 16:16 | 1 | 65.94 |
| 10/16/2026 16:16 | 1 | 65.94 |
| 10/16/2026 16:16 | 1 | 65.94 |
| 10/16/2026 16:16 | 1 | 65.83 |
| 10/16/2026 16:16 | 1 | 65.83 |
| 10/16/2026 16:16 | 1 | 65.84 |
| 10/16/2026 16:16 | 1 | 65.91 |
| 10/16/2026 16:16 | 1 | 65.94 |
| 10/16/2026 16:15 | 1 | 65.96 |
| 10/16/2026 16:15 | 50 | 65.90 |
| 10/16/2026 16:15 | 13 | 65.90 |
| 10/16/2026 16:15 | 1 | 65.82 |
| 10/16/2026 16:15 | 1 | 65.82 |
| 10/16/2026 16:15 | 1 | 65.82 |
| 10/16/2026 16:15 | 1 | 65.80 |
| 10/16/2026 16:15 | 1 | 65.80 |
| 10/16/2026 16:15 | 1 | 65.80 |
| 10/16/2026 16:15 | 1 | 65.78 |
| 10/16/2026 16:15 | 1 | 65.78 |
| 10/16/2026 16:15 | 1 | 65.89 |
| 10/16/2026 16:15 | 1 | 65.88 |
| 10/16/2026 16:15 | 1 | 65.78 |
| 10/16/2026 16:15 | 1 | 65.89 |
| 10/16/2026 16:15 | 1 | 65.83 |
| 10/16/2026 16:15 | 1 | 65.80 |
| 10/16/2026 16:15 | 1 | 65.80 |
| 10/16/2026 16:15 | 1 | 65.75 |
| 10/16/2026 16:15 | 13 | 65.80 |
| 10/16/2026 16:14 | 1 | 65.78 |
| 10/16/2026 16:14 | 1 | 65.78 |
| 10/16/2026 16:14 | 1 | 65.75 |
| 10/16/2026 16:14 | 1 | 65.75 |
| 10/16/2026 16:14 | 1 | 65.70 |
| 10/16/2026 16:14 | 1 | 65.70 |
| 10/16/2026 16:14 | 1 | 65.75 |
| 10/16/2026 16:14 | 1 | 65.75 |
| 10/16/2026 16:14 | 1 | 65.74 |
| 10/16/2026 16:14 | 1 | 65.76 |
| 10/16/2026 16:14 | 1 | 65.67 |
| 10/16/2026 16:14 | 1 | 65.67 |
| 10/16/2026 16:14 | 1 | 65.74 |
| 10/16/2026 16:13 | 1 | 65.73 |
| 10/16/2026 16:13 | 1 | 65.73 |
| 10/16/2026 16:13 | 1 | 65.75 |
| 10/16/2026 16:13 | 1 | 65.75 |
| 10/16/2026 16:13 | 13 | 65.79 |
| 10/16/2026 16:13 | 2 | 65.79 |
| 10/16/2026 16:13 | 1 | 65.75 |
| 10/16/2026 16:13 | 1 | 65.75 |
| 10/16/2026 16:13 | 1 | 65.69 |
| 10/16/2026 16:13 | 1 | 65.69 |
| 10/16/2026 16:13 | 1 | 65.74 |
| 10/16/2026 16:13 | 1 | 65.74 |
| 10/16/2026 16:13 | 1 | 65.78 |
| 10/16/2026 16:13 | 1 | 65.78 |
| 10/16/2026 16:13 | 1 | 65.78 |
| 10/16/2026 16:13 | 1 | 65.78 |
| 10/16/2026 16:13 | 1 | 65.75 |
| 10/16/2026 16:13 | 1 | 65.71 |
| 10/16/2026 16:13 | 1 | 65.73 |
| 10/16/2026 16:13 | 1 | 65.70 |
| 10/16/2026 16:13 | 1 | 65.70 |
| 10/16/2026 16:13 | 10 | 65.79 |
| 10/16/2026 16:13 | 1 | 65.79 |
| 10/16/2026 16:13 | 1 | 65.79 |
| 10/16/2026 16:13 | 11 | 65.79 |
| 10/16/2026 16:13 | 1 | 65.79 |
| 10/16/2026 16:13 | 40 | 65.79 |
| 10/16/2026 16:13 | 40 | 65.77 |
| 10/16/2026 16:13 | 39 | 65.76 |
| 10/16/2026 16:13 | 1 | 65.76 |
| 10/16/2026 16:13 | 3 | 65.70 |
| 10/16/2026 16:13 | 7 | 65.70 |
| 10/16/2026 16:12 | 15 | 65.72 |
| 10/16/2026 16:12 | 100 | 65.74 |
| 10/16/2026 16:12 | 1 | 65.76 |
| 10/16/2026 16:12 | 1 | 65.83 |
| 10/16/2026 16:12 | 1 | 65.85 |
| 10/16/2026 16:12 | 1 | 65.85 |
| 10/16/2026 16:12 | 1 | 65.85 |
| 10/16/2026 16:12 | 110 | 65.78 |
| 10/16/2026 16:12 | 1 | 65.78 |
| 10/16/2026 16:12 | 1 | 65.81 |
| 10/16/2026 16:12 | 1 | 65.85 |
| 10/16/2026 16:12 | 1 | 65.87 |
| 10/16/2026 16:12 | 1 | 65.79 |
| 10/16/2026 16:12 | 1 | 65.80 |
| 10/16/2026 16:12 | 1 | 65.80 |
| 10/16/2026 16:12 | 1 | 65.80 |
| 10/16/2026 16:11 | 1 | 65.72 |
| 10/16/2026 16:11 | 1 | 65.72 |
| 10/16/2026 16:11 | 1 | 65.72 |
| 10/16/2026 16:11 | 1 | 65.72 |
| 10/16/2026 16:11 | 1 | 65.76 |
| 10/16/2026 16:11 | 1 | 65.76 |
| 10/16/2026 16:11 | 1 | 65.80 |
| 10/16/2026 16:11 | 10 | 65.72 |
| 10/16/2026 16:11 | 1 | 65.85 |
| 10/16/2026 16:11 | 1 | 65.72 |
| 10/16/2026 16:11 | 10 | 65.74 |
| 10/16/2026 16:11 | 1 | 65.85 |
| 10/16/2026 16:10 | 1 | 65.85 |
| 10/16/2026 16:10 | 1 | 65.85 |
| 10/16/2026 16:10 | 1 | 65.80 |
| 10/16/2026 16:10 | 1 | 65.80 |
| 10/16/2026 16:09 | 1 | 65.69 |
| 10/16/2026 16:09 | 1 | 65.69 |
| 10/16/2026 16:09 | 100 | 65.76 |
| 10/16/2026 16:09 | 1 | 65.74 |
| 10/16/2026 16:08 | 19 | 65.71 |
| 10/16/2026 16:08 | 25 | 65.73 |
| 10/16/2026 16:08 | 1 | 65.72 |
| 10/16/2026 16:08 | 1 | 65.71 |
| 10/16/2026 16:07 | 1 | 65.71 |
| 10/16/2026 16:07 | 1 | 65.73 |
| 10/16/2026 16:07 | 20 | 65.71 |
| 10/16/2026 16:07 | 1 | 65.75 |
| 10/16/2026 16:06 | 1 | 65.75 |
| 10/16/2026 16:06 | 1 | 65.75 |
| 10/16/2026 16:06 | 1 | 65.77 |
| 10/16/2026 16:06 | 1 | 65.72 |
| 10/16/2026 16:06 | 1 | 65.71 |
| 10/16/2026 16:05 | 1 | 65.68 |
| 10/16/2026 16:05 | 1 | 65.68 |
| 10/16/2026 16:05 | 1 | 65.71 |
| 10/16/2026 16:05 | 1 | 65.71 |
| 10/16/2026 16:05 | 1 | 65.64 |
| 10/16/2026 16:05 | 1 | 65.65 |
| 10/16/2026 16:05 | 1 | 65.70 |
| 10/16/2026 16:05 | 1 | 65.73 |
| 10/16/2026 16:05 | 1 | 65.73 |
| 10/16/2026 16:05 | 1 | 65.74 |
| 10/16/2026 16:05 | 1 | 65.74 |
| 10/16/2026 16:05 | 1 | 65.74 |
| 10/16/2026 16:05 | 1 | 65.70 |
| 10/16/2026 16:05 | 1 | 65.61 |
| 10/16/2026 16:05 | 1 | 65.61 |
| 10/16/2026 16:05 | 1 | 65.74 |
| 10/16/2026 16:05 | 1 | 65.74 |
| 10/16/2026 16:04 | 1 | 65.50 |
| 10/16/2026 16:04 | 1 | 65.51 |
| 10/16/2026 16:04 | 1 | 65.50 |
| 10/16/2026 16:04 | 1 | 65.60 |
| 10/16/2026 16:04 | 1 | 65.60 |
| 10/16/2026 16:04 | 7 | 65.50 |
| 10/16/2026 16:04 | 1 | 65.50 |
| 10/16/2026 16:04 | 1 | 65.50 |
| 10/16/2026 16:04 | 1 | 65.65 |
| 10/16/2026 16:04 | 67 | 65.61 |
| 10/16/2026 16:04 | 67 | 65.57 |
| 10/16/2026 16:04 | 1 | 65.57 |
| 10/16/2026 16:04 | 1 | 65.57 |
| 10/16/2026 16:04 | 1 | 65.50 |
| 10/16/2026 16:04 | 1 | 65.50 |
| 10/16/2026 16:04 | 1 | 65.48 |
| 10/16/2026 16:04 | 1 | 65.48 |
| 10/16/2026 16:03 | 1 | 65.46 |
| 10/16/2026 16:03 | 1 | 65.45 |
| 10/16/2026 16:03 | 1 | 65.45 |
| 10/16/2026 16:03 | 1 | 65.68 |
| 10/16/2026 16:03 | 1 | 65.68 |
| 10/16/2026 16:03 | 1 | 65.46 |
| 10/16/2026 16:03 | 1 | 65.46 |
| 10/16/2026 16:03 | 1 | 65.46 |
| 10/16/2026 16:03 | 1 | 65.46 |
| 10/16/2026 16:03 | 1 | 65.50 |
| 10/16/2026 16:03 | 1 | 65.50 |
| 10/16/2026 16:03 | 1 | 65.50 |
| 10/16/2026 16:03 | 1 | 65.50 |
| 10/16/2026 16:03 | 1 | 65.50 |
| 10/16/2026 16:03 | 1 | 65.55 |
| 10/16/2026 16:03 | 1 | 65.55 |
| 10/16/2026 16:03 | 1 | 65.55 |
| 10/16/2026 16:02 | 1 | 65.55 |
| 10/16/2026 16:02 | 1 | 65.42 |
| 10/16/2026 16:02 | 1 | 65.41 |
| 10/16/2026 16:02 | 1 | 65.64 |
| 10/16/2026 16:02 | 1 | 65.64 |
| 10/16/2026 16:02 | 1 | 65.64 |
| 10/16/2026 16:02 | 1 | 65.64 |
| 10/16/2026 16:02 | 1 | 65.64 |
| 10/16/2026 16:02 | 1 | 65.64 |
| 10/16/2026 16:02 | 1 | 65.64 |
| 10/16/2026 16:02 | 1 | 65.64 |
| 10/16/2026 16:02 | 1 | 65.66 |
| 10/16/2026 16:02 | 1 | 65.60 |
| 10/16/2026 16:02 | 1 | 65.33 |
| 10/16/2026 16:02 | 1 | 65.33 |
| 10/16/2026 16:01 | 1 | 65.68 |
| 10/16/2026 16:01 | 12 | 65.68 |
| 10/16/2026 16:01 | 1 | 65.69 |
| 10/16/2026 16:01 | 1 | 65.69 |
| 10/16/2026 16:01 | 1 | 65.70 |
| 10/16/2026 16:01 | 1 | 65.70 |
| 10/16/2026 16:01 | 1 | 65.70 |
| 10/16/2026 16:01 | 1 | 65.70 |
| 10/16/2026 16:01 | 1 | 65.70 |
| 10/16/2026 16:01 | 1 | 65.735 |
| 10/16/2026 16:01 | 1 | 65.735 |
| 10/16/2026 16:01 | 1 | 65.735 |
| 10/16/2026 16:01 | 1 | 65.735 |
| 10/16/2026 16:01 | 1 | 65.735 |
| 10/16/2026 16:01 | 1 | 65.735 |
| 10/16/2026 16:01 | 1 | 65.735 |
| 10/16/2026 16:01 | 1 | 65.735 |
| 10/16/2026 16:01 | 1 | 65.735 |
| 10/16/2026 16:01 | 1 | 65.735 |
| 10/16/2026 16:01 | 1 | 65.735 |
| 10/16/2026 16:01 | 1 | 65.735 |
| 10/16/2026 16:01 | 1 | 65.735 |
| 10/16/2026 16:01 | 1 | 65.735 |
| 10/16/2026 16:01 | 1 | 65.735 |
| 10/16/2026 16:01 | 1 | 65.735 |
| 10/16/2026 16:01 | 1 | 65.735 |
| 10/16/2026 16:01 | 1 | 65.735 |
| 10/16/2026 16:01 | 1 | 65.735 |
| 10/16/2026 16:01 | 1 | 65.735 |
| 10/16/2026 16:01 | 1 | 65.735 |
| 10/16/2026 16:01 | 1 | 65.735 |
| 10/16/2026 16:01 | 1 | 65.735 |
| 10/16/2026 16:01 | 1 | 65.735 |
| 10/16/2026 16:01 | 1 | 65.735 |
| 10/16/2026 16:01 | 1 | 65.735 |
| 10/16/2026 16:01 | 1 | 65.735 |
| 10/16/2026 16:01 | 1 | 65.735 |
| 10/16/2026 16:01 | 1 | 65.735 |
| 10/16/2026 16:01 | 1 | 65.735 |
| 10/16/2026 16:01 | 1 | 65.735 |
| 10/16/2026 16:01 | 1 | 65.735 |
| 10/16/2026 16:01 | 1 | 65.735 |
| 10/16/2026 16:01 | 1 | 65.735 |
| 10/16/2026 16:01 | 1 | 65.735 |
| 10/16/2026 16:01 | 1 | 65.735 |
| 10/16/2026 16:01 | 1 | 65.735 |
| 10/16/2026 16:01 | 1 | 65.735 |
| 10/16/2026 16:01 | 1 | 65.735 |
| 10/16/2026 16:01 | 1 | 65.735 |
| 10/16/2026 16:01 | 1 | 65.735 |
| 10/16/2026 16:01 | 1 | 65.735 |
| 10/16/2026 16:01 | 1 | 65.735 |
| 10/16/2026 16:01 | 1 | 65.735 |
| 10/16/2026 16:01 | 1 | 65.735 |
| 10/16/2026 16:01 | 1 | 65.735 |
| 10/16/2026 16:01 | 1 | 65.735 |
| 10/16/2026 16:01 | 1 | 65.735 |
| 10/16/2026 16:01 | 1 | 65.735 |
| 10/16/2026 16:01 | 1 | 65.735 |
| 10/16/2026 16:01 | 1 | 65.685 |
| 10/16/2026 16:01 | 1 | 65.70 |
| 10/16/2026 16:01 | 1 | 65.70 |
| 10/16/2026 16:01 | 1 | 65.66 |
| 10/16/2026 16:00 | 99 | 65.51 |
| 10/16/2026 16:00 | 1 | 65.50 |
| 10/16/2026 16:00 | 1 | 65.51 |
| 10/16/2026 15:58 | 17 | 65.55 |
| 10/16/2026 15:58 | 49 | 65.54 |
| 10/16/2026 15:58 | 1 | 65.54 |
| 10/16/2026 15:56 | 2 | 65.55 |
| 10/16/2026 15:56 | 1 | 65.55 |
| 10/16/2026 15:49 | 20 | 64.82 |
| 10/16/2026 15:49 | 40 | 64.83 |
| 10/16/2026 15:49 | 40 | 64.88 |
| 10/16/2026 15:49 | 100 | 65.05 |
| 10/16/2026 15:49 | 100 | 65.06 |
| 10/16/2026 15:49 | 32 | 65.10 |
| 10/16/2026 15:49 | 50 | 65.13 |
| 10/16/2026 15:49 | 50 | 65.13 |
| 10/16/2026 15:49 | 30 | 65.20 |
| 10/16/2026 15:49 | 38 | 65.20 |
| 10/16/2026 15:49 | 45 | 65.20 |
| 10/16/2026 15:49 | 50 | 65.30 |
| 10/16/2026 15:49 | 25 | 65.32 |
| 10/16/2026 15:49 | 80 | 65.33 |
| 10/16/2026 15:47 | 4 | 65.47 |
| 10/16/2026 15:39 | 100 | 65.75 |
| 10/16/2026 15:39 | 16 | 65.75 |
| 10/16/2026 15:39 | 84 | 65.75 |
| 10/16/2026 15:39 | 4 | 65.75 |
| 10/16/2026 15:39 | 100 | 65.74 |
| 10/16/2026 15:39 | 16 | 65.74 |
| 10/16/2026 15:39 | 84 | 65.74 |
| 10/16/2026 15:39 | 20 | 65.71 |
| 10/16/2026 15:39 | 20 | 65.71 |
| 10/16/2026 15:39 | 40 | 65.70 |
| 10/16/2026 15:39 | 40 | 65.69 |
| 10/16/2026 15:39 | 100 | 65.50 |
| 10/16/2026 15:39 | 5 | 65.46 |
| 10/16/2026 15:30 | 100 | 65.17 |
| 10/16/2026 15:30 | 3 | 65.32 |
| 10/16/2026 15:30 | 549 | 65.17 |
| 10/16/2026 15:30 | 40 | 64.94 |
| 10/16/2026 15:30 | 21 | 65.05 |
| 10/16/2026 15:30 | 421 | 65.05 |
| 10/16/2026 15:30 | 21 | 65.27 |
| 10/16/2026 15:29 | 9 | 65.17 |