Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
54.74
-0.56
(
-1.01% )
|
54.62
|
100 |
54.86
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 54.74 |
| 06/17/2026 22:30 | � | 54.74 |
| 06/17/2026 22:00 | � | 54.74 |
| 06/17/2026 22:00 | 5442 | 54.74 |
| 06/17/2026 22:00 | 41 | 54.75 |
| 06/17/2026 21:59 | 1 | 54.74 |
| 06/17/2026 21:59 | 1 | 54.74 |
| 06/17/2026 21:59 | 37 | 54.80 |
| 06/17/2026 21:59 | 5 | 54.80 |
| 06/17/2026 21:59 | 1 | 54.62 |
| 06/17/2026 21:59 | 24 | 54.80 |
| 06/17/2026 21:59 | 3 | 54.84 |
| 06/17/2026 21:59 | 300 | 54.86 |
| 06/17/2026 21:59 | 100 | 54.84 |
| 06/17/2026 21:59 | 100 | 54.80 |
| 06/17/2026 21:59 | 1 | 54.82 |
| 06/17/2026 21:59 | 100 | 54.80 |
| 06/17/2026 21:59 | 2 | 54.625 |
| 06/17/2026 21:59 | 4 | 54.51 |
| 06/17/2026 21:59 | 2 | 54.53 |
| 06/17/2026 21:59 | 6 | 54.53 |
| 06/17/2026 21:59 | 22 | 54.57 |
| 06/17/2026 21:59 | 12 | 54.625 |
| 06/17/2026 21:59 | 2 | 54.57 |
| 06/17/2026 21:59 | 100 | 54.625 |
| 06/17/2026 21:59 | 74 | 54.625 |
| 06/17/2026 21:59 | 2 | 54.625 |
| 06/17/2026 21:59 | 22 | 54.80 |
| 06/17/2026 21:59 | 10 | 54.84 |
| 06/17/2026 21:59 | 100 | 54.79 |
| 06/17/2026 21:59 | 27 | 54.62 |
| 06/17/2026 21:59 | 27 | 54.50 |
| 06/17/2026 21:59 | 8 | 54.74 |
| 06/17/2026 21:59 | 13 | 54.72 |
| 06/17/2026 21:59 | 10 | 54.62 |
| 06/17/2026 21:59 | 12 | 54.61 |
| 06/17/2026 21:59 | 1 | 54.61 |
| 06/17/2026 21:59 | 38 | 54.83 |
| 06/17/2026 21:59 | 1 | 54.83 |
| 06/17/2026 21:59 | 1 | 54.83 |
| 06/17/2026 21:59 | 17 | 54.83 |
| 06/17/2026 21:59 | 4 | 54.83 |
| 06/17/2026 21:59 | 2 | 54.83 |
| 06/17/2026 21:59 | 110 | 54.83 |
| 06/17/2026 21:59 | 3 | 54.83 |
| 06/17/2026 21:59 | 1 | 54.83 |
| 06/17/2026 21:59 | 6 | 54.83 |
| 06/17/2026 21:59 | 20 | 54.83 |
| 06/17/2026 21:59 | 1 | 54.83 |
| 06/17/2026 21:59 | 33 | 54.83 |
| 06/17/2026 21:59 | 3 | 54.83 |
| 06/17/2026 21:59 | 10 | 54.83 |
| 06/17/2026 21:59 | 24 | 54.82 |
| 06/17/2026 21:59 | 100 | 54.81 |
| 06/17/2026 21:59 | 100 | 54.75 |
| 06/17/2026 21:59 | 6 | 54.65 |
| 06/17/2026 21:59 | 13 | 54.45 |
| 06/17/2026 21:59 | 30 | 54.45 |
| 06/17/2026 21:59 | 26 | 54.47 |
| 06/17/2026 21:59 | 9 | 54.47 |
| 06/17/2026 21:59 | 21 | 54.48 |
| 06/17/2026 21:59 | 28 | 54.48 |
| 06/17/2026 21:59 | 10 | 54.48 |
| 06/17/2026 21:59 | 4 | 54.65 |
| 06/17/2026 21:59 | 1 | 54.48 |
| 06/17/2026 21:59 | 10 | 54.50 |
| 06/17/2026 21:59 | 4 | 54.50 |
| 06/17/2026 21:59 | 14 | 54.46 |
| 06/17/2026 21:59 | 1 | 54.47 |
| 06/17/2026 21:59 | 1 | 54.45 |
| 06/17/2026 21:59 | 5 | 54.46 |
| 06/17/2026 21:59 | 8 | 54.46 |
| 06/17/2026 21:59 | 4 | 54.51 |
| 06/17/2026 21:59 | 8 | 54.605 |
| 06/17/2026 21:59 | 2 | 54.605 |
| 06/17/2026 21:59 | 1 | 54.60 |
| 06/17/2026 21:58 | 1 | 54.56 |
| 06/17/2026 21:58 | 2 | 54.43 |
| 06/17/2026 21:58 | 30 | 54.43 |
| 06/17/2026 21:58 | 5 | 54.58 |
| 06/17/2026 21:58 | 1 | 54.46 |
| 06/17/2026 21:58 | 57 | 54.68 |
| 06/17/2026 21:58 | 45 | 54.67 |
| 06/17/2026 21:58 | 5 | 54.68 |
| 06/17/2026 21:58 | 10 | 54.67 |
| 06/17/2026 21:58 | 1 | 54.57 |
| 06/17/2026 21:58 | 1 | 54.57 |
| 06/17/2026 21:58 | 1 | 54.55 |
| 06/17/2026 21:58 | 1 | 54.48 |
| 06/17/2026 21:58 | 4 | 54.69 |
| 06/17/2026 21:58 | 6 | 54.69 |
| 06/17/2026 21:58 | 15 | 54.68 |
| 06/17/2026 21:58 | 100 | 54.68 |
| 06/17/2026 21:58 | 41 | 54.44 |
| 06/17/2026 21:58 | 11 | 54.545 |
| 06/17/2026 21:58 | 15 | 54.33 |
| 06/17/2026 21:58 | 3 | 54.50 |
| 06/17/2026 21:58 | 1 | 54.545 |
| 06/17/2026 21:58 | 5 | 54.50 |
| 06/17/2026 21:58 | 8 | 54.515 |
| 06/17/2026 21:58 | 1 | 54.515 |
| 06/17/2026 21:57 | 1 | 54.50 |
| 06/17/2026 21:57 | 1 | 54.53 |
| 06/17/2026 21:57 | 1 | 54.53 |
| 06/17/2026 21:57 | 1 | 54.46 |
| 06/17/2026 21:57 | 1 | 54.46 |
| 06/17/2026 21:57 | 32 | 54.33 |
| 06/17/2026 21:57 | 1 | 54.46 |
| 06/17/2026 21:57 | 33 | 54.37 |
| 06/17/2026 21:57 | 9 | 54.37 |
| 06/17/2026 21:57 | 59 | 54.41 |
| 06/17/2026 21:57 | 1 | 54.62 |
| 06/17/2026 21:57 | 41 | 54.41 |
| 06/17/2026 21:57 | 1 | 54.62 |
| 06/17/2026 21:57 | 1 | 54.58 |
| 06/17/2026 21:56 | 1 | 54.55 |
| 06/17/2026 21:56 | 1 | 54.54 |
| 06/17/2026 21:56 | 1 | 54.42 |
| 06/17/2026 21:56 | 6 | 54.53 |
| 06/17/2026 21:56 | 1 | 54.53 |
| 06/17/2026 21:56 | 8 | 54.55 |
| 06/17/2026 21:56 | 4 | 54.55 |
| 06/17/2026 21:54 | 4 | 54.28 |
| 06/17/2026 21:53 | 13 | 54.62 |
| 06/17/2026 21:50 | 29 | 54.40 |
| 06/17/2026 21:50 | 29 | 54.40 |
| 06/17/2026 21:48 | 1 | 54.64 |
| 06/17/2026 21:48 | 2 | 54.64 |
| 06/17/2026 21:48 | 3 | 54.60 |
| 06/17/2026 21:48 | 3 | 54.60 |
| 06/17/2026 21:48 | 1 | 54.60 |
| 06/17/2026 21:48 | 1 | 54.60 |
| 06/17/2026 21:48 | 161 | 54.60 |
| 06/17/2026 21:47 | 6 | 54.47 |
| 06/17/2026 21:47 | 16 | 54.47 |
| 06/17/2026 21:47 | 22 | 54.47 |
| 06/17/2026 21:47 | 1 | 54.47 |
| 06/17/2026 21:47 | 1 | 54.47 |
| 06/17/2026 21:47 | 6 | 54.47 |
| 06/17/2026 21:47 | 39 | 54.47 |
| 06/17/2026 21:47 | 1 | 54.47 |
| 06/17/2026 21:47 | 100 | 54.47 |
| 06/17/2026 21:47 | 70 | 54.40 |
| 06/17/2026 21:47 | 10 | 54.39 |
| 06/17/2026 21:47 | 10 | 54.39 |
| 06/17/2026 21:47 | 10 | 54.39 |
| 06/17/2026 21:43 | 2 | 54.03 |
| 06/17/2026 21:40 | 1 | 54.265 |
| 06/17/2026 21:39 | 3 | 54.29 |
| 06/17/2026 21:39 | 1 | 54.29 |
| 06/17/2026 21:29 | 1 | 54.06 |
| 06/17/2026 21:20 | 21 | 54.37 |
| 06/17/2026 21:20 | 1 | 54.37 |
| 06/17/2026 21:20 | 2 | 54.43 |
| 06/17/2026 21:20 | 1 | 54.43 |
| 06/17/2026 21:20 | 20 | 54.37 |
| 06/17/2026 21:20 | 1 | 54.37 |
| 06/17/2026 21:20 | 1 | 54.37 |
| 06/17/2026 21:20 | 5 | 54.42 |
| 06/17/2026 21:20 | 101 | 54.35 |
| 06/17/2026 21:20 | 21 | 54.51 |
| 06/17/2026 21:20 | 1 | 54.35 |
| 06/17/2026 21:20 | 100 | 54.35 |
| 06/17/2026 21:20 | 100 | 54.36 |
| 06/17/2026 21:20 | 1 | 54.45 |
| 06/17/2026 21:17 | 100 | 54.54 |
| 06/17/2026 21:17 | 1 | 54.57 |
| 06/17/2026 21:14 | 18 | 54.57 |
| 06/17/2026 21:12 | 100 | 54.69 |
| 06/17/2026 21:12 | 1 | 54.69 |
| 06/17/2026 21:12 | 10 | 54.69 |
| 06/17/2026 21:12 | 1 | 54.625 |
| 06/17/2026 21:12 | 1 | 54.625 |
| 06/17/2026 21:11 | 3 | 54.56 |
| 06/17/2026 21:11 | 59 | 54.40 |
| 06/17/2026 21:11 | 2 | 54.42 |
| 06/17/2026 21:11 | 1 | 54.44 |
| 06/17/2026 21:11 | 41 | 54.44 |
| 06/17/2026 21:06 | 1 | 54.595 |
| 06/17/2026 21:06 | 1 | 54.595 |
| 06/17/2026 21:04 | 1 | 54.60 |
| 06/17/2026 20:58 | 1 | 54.54 |
| 06/17/2026 20:58 | 1 | 54.63 |
| 06/17/2026 20:58 | 1 | 54.63 |
| 06/17/2026 20:58 | 7 | 54.63 |
| 06/17/2026 20:58 | 91 | 54.63 |
| 06/17/2026 20:58 | 68 | 54.63 |
| 06/17/2026 20:58 | 100 | 54.63 |
| 06/17/2026 20:58 | 100 | 54.65 |
| 06/17/2026 20:52 | 4 | 54.805 |
| 06/17/2026 20:48 | 1 | 54.96 |
| 06/17/2026 20:48 | 1 | 54.96 |
| 06/17/2026 20:48 | 1 | 54.96 |
| 06/17/2026 20:48 | 1 | 54.96 |
| 06/17/2026 20:48 | 1 | 54.96 |
| 06/17/2026 20:48 | 1 | 54.96 |
| 06/17/2026 20:48 | 1 | 54.96 |
| 06/17/2026 20:48 | 1 | 54.96 |
| 06/17/2026 20:48 | 1 | 54.96 |
| 06/17/2026 20:48 | 1 | 54.96 |
| 06/17/2026 20:48 | 1 | 54.96 |
| 06/17/2026 20:48 | 1 | 54.96 |
| 06/17/2026 20:48 | 1 | 54.96 |
| 06/17/2026 20:48 | 1 | 54.96 |
| 06/17/2026 20:48 | 1 | 54.96 |
| 06/17/2026 20:48 | 1 | 54.96 |
| 06/17/2026 20:47 | 1 | 54.96 |
| 06/17/2026 20:47 | 1 | 54.96 |
| 06/17/2026 20:47 | 1 | 54.96 |
| 06/17/2026 20:47 | 1 | 54.96 |
| 06/17/2026 20:47 | 1 | 54.96 |
| 06/17/2026 20:47 | 1 | 54.96 |
| 06/17/2026 20:47 | 1 | 54.96 |
| 06/17/2026 20:47 | 2 | 54.90 |
| 06/17/2026 20:47 | 1 | 54.89 |
| 06/17/2026 20:43 | 10 | 54.695 |
| 06/17/2026 20:39 | 1 | 54.84 |
| 06/17/2026 20:39 | 99 | 54.84 |
| 06/17/2026 20:39 | 1 | 54.84 |
| 06/17/2026 20:39 | 1 | 54.84 |
| 06/17/2026 20:39 | 100 | 54.82 |
| 06/17/2026 20:39 | 101 | 54.74 |
| 06/17/2026 20:39 | 100 | 54.71 |
| 06/17/2026 20:39 | 1 | 54.71 |
| 06/17/2026 20:34 | 1 | 54.255 |
| 06/17/2026 20:34 | 1 | 54.255 |
| 06/17/2026 20:34 | 7 | 54.28 |
| 06/17/2026 20:34 | 1 | 54.28 |
| 06/17/2026 20:34 | 100 | 54.37 |
| 06/17/2026 20:34 | 100 | 54.37 |
| 06/17/2026 20:32 | 64 | 54.40 |
| 06/17/2026 20:29 | 28 | 54.46 |
| 06/17/2026 20:29 | 12 | 54.47 |
| 06/17/2026 20:29 | 2 | 54.61 |
| 06/17/2026 20:29 | 1 | 54.61 |
| 06/17/2026 20:28 | 88 | 54.47 |
| 06/17/2026 20:27 | 10 | 54.47 |
| 06/17/2026 20:27 | 1 | 54.47 |
| 06/17/2026 20:26 | 1 | 54.47 |
| 06/17/2026 20:26 | 1 | 54.47 |
| 06/17/2026 20:26 | 1 | 54.47 |
| 06/17/2026 20:26 | 3 | 54.47 |
| 06/17/2026 20:26 | 87 | 54.47 |
| 06/17/2026 20:26 | 17 | 54.47 |
| 06/17/2026 20:26 | 1 | 54.46 |
| 06/17/2026 20:26 | 3 | 54.55 |
| 06/17/2026 20:26 | 8 | 54.55 |
| 06/17/2026 20:26 | 12 | 54.56 |
| 06/17/2026 20:26 | 13 | 54.56 |
| 06/17/2026 20:26 | 87 | 54.56 |
| 06/17/2026 20:26 | 100 | 54.57 |
| 06/17/2026 20:16 | 16 | 54.87 |
| 06/17/2026 20:16 | 84 | 54.87 |
| 06/17/2026 20:16 | 84 | 54.88 |
| 06/17/2026 20:04 | 16 | 55.04 |
| 06/17/2026 20:02 | 16 | 55.05 |
| 06/17/2026 20:01 | 2 | 55.20 |
| 06/17/2026 20:01 | 100 | 55.22 |
| 06/17/2026 20:01 | 1 | 55.35 |
| 06/17/2026 20:01 | 40 | 55.23 |
| 06/17/2026 20:01 | 100 | 55.23 |
| 06/17/2026 20:01 | 12 | 55.23 |
| 06/17/2026 20:01 | 10 | 55.33 |
| 06/17/2026 20:01 | 100 | 55.34 |
| 06/17/2026 20:01 | 8 | 55.34 |
| 06/17/2026 20:00 | 92 | 55.34 |
| 06/17/2026 20:00 | 1 | 55.37 |
| 06/17/2026 20:00 | 11 | 55.44 |
| 06/17/2026 20:00 | 1 | 55.45 |
| 06/17/2026 20:00 | 2 | 55.46 |
| 06/17/2026 20:00 | 98 | 55.46 |
| 06/17/2026 20:00 | 2 | 55.50 |
| 06/17/2026 19:59 | 1 | 55.60 |
| 06/17/2026 19:54 | 16 | 55.60 |
| 06/17/2026 19:54 | 4 | 55.60 |
| 06/17/2026 19:53 | 1 | 55.38 |
| 06/17/2026 19:52 | 90 | 55.45 |
| 06/17/2026 19:52 | 2 | 55.45 |
| 06/17/2026 19:52 | 2 | 55.45 |
| 06/17/2026 19:52 | 8 | 55.46 |
| 06/17/2026 19:52 | 6 | 55.47 |
| 06/17/2026 19:52 | 1 | 55.55 |
| 06/17/2026 19:52 | 2 | 55.56 |
| 06/17/2026 19:52 | 4 | 55.48 |
| 06/17/2026 19:52 | 2 | 55.48 |
| 06/17/2026 19:51 | 50 | 55.78 |
| 06/17/2026 19:51 | 20 | 55.74 |
| 06/17/2026 19:51 | 1 | 55.73 |
| 06/17/2026 19:51 | 1 | 55.73 |
| 06/17/2026 19:51 | 28 | 55.73 |
| 06/17/2026 19:38 | 17 | 55.68 |
| 06/17/2026 19:36 | 4 | 55.71 |
| 06/17/2026 19:36 | 1 | 55.71 |
| 06/17/2026 19:36 | 88 | 55.61 |
| 06/17/2026 19:36 | 12 | 55.61 |
| 06/17/2026 19:35 | 88 | 55.61 |
| 06/17/2026 19:35 | 100 | 55.63 |
| 06/17/2026 19:35 | 10 | 55.64 |
| 06/17/2026 19:34 | 100 | 55.62 |
| 06/17/2026 19:30 | 100 | 55.61 |
| 06/17/2026 19:29 | 1 | 55.84 |
| 06/17/2026 19:28 | 1 | 55.68 |
| 06/17/2026 19:16 | 7 | 55.70 |
| 06/17/2026 19:16 | 141 | 55.68 |
| 06/17/2026 19:15 | 2 | 55.53 |
| 06/17/2026 19:14 | 1 | 55.53 |
| 06/17/2026 19:11 | 98 | 55.50 |
| 06/17/2026 19:08 | 100 | 55.48 |
| 06/17/2026 19:08 | 26 | 55.48 |
| 06/17/2026 19:08 | 74 | 55.50 |
| 06/17/2026 19:07 | 100 | 55.47 |
| 06/17/2026 19:05 | 10 | 55.60 |
| 06/17/2026 19:05 | 63 | 55.60 |
| 06/17/2026 19:05 | 149 | 55.60 |
| 06/17/2026 19:05 | 100 | 55.60 |
| 06/17/2026 19:05 | 188 | 55.60 |
| 06/17/2026 19:05 | 73 | 55.57 |
| 06/17/2026 19:05 | 27 | 55.57 |
| 06/17/2026 19:05 | 1 | 55.50 |
| 06/17/2026 19:04 | 5 | 55.40 |
| 06/17/2026 19:04 | 14 | 55.40 |
| 06/17/2026 19:04 | 200 | 55.40 |
| 06/17/2026 19:04 | 90 | 55.38 |
| 06/17/2026 19:04 | 100 | 55.38 |
| 06/17/2026 19:04 | 1 | 55.54 |
| 06/17/2026 19:04 | 9 | 55.40 |
| 06/17/2026 19:04 | 200 | 55.40 |
| 06/17/2026 19:01 | 4 | 55.48 |
| 06/17/2026 19:01 | 99 | 55.35 |
| 06/17/2026 19:01 | 1 | 55.35 |
| 06/17/2026 19:01 | 99 | 55.36 |
| 06/17/2026 19:01 | 1 | 55.51 |
| 06/17/2026 18:57 | 100 | 55.30 |
| 06/17/2026 18:57 | 120 | 55.30 |
| 06/17/2026 18:57 | 9 | 55.30 |
| 06/17/2026 18:57 | 100 | 55.31 |
| 06/17/2026 18:57 | 10 | 55.35 |
| 06/17/2026 18:57 | 1 | 55.35 |
| 06/17/2026 18:57 | 10 | 55.32 |
| 06/17/2026 18:47 | 2 | 55.02 |
| 06/17/2026 18:37 | 100 | 55.19 |
| 06/17/2026 18:37 | 38 | 55.19 |
| 06/17/2026 18:37 | 1 | 55.19 |
| 06/17/2026 18:37 | 1 | 55.19 |
| 06/17/2026 18:37 | 1 | 55.13 |
| 06/17/2026 18:37 | 1 | 55.13 |
| 06/17/2026 18:37 | 6 | 55.13 |
| 06/17/2026 18:37 | 20 | 55.13 |
| 06/17/2026 18:37 | 28 | 55.10 |
| 06/17/2026 18:37 | 1 | 55.07 |
| 06/17/2026 18:13 | 1 | 55.03 |
| 06/17/2026 18:13 | 12 | 54.94 |
| 06/17/2026 18:09 | 66 | 55.03 |
| 06/17/2026 18:09 | 1 | 55.02 |
| 06/17/2026 18:09 | 10 | 55.02 |
| 06/17/2026 18:09 | 1 | 55.02 |
| 06/17/2026 18:09 | 1 | 55.02 |
| 06/17/2026 18:09 | 10 | 55.02 |
| 06/17/2026 18:08 | 104 | 54.99 |
| 06/17/2026 18:08 | 100 | 54.99 |
| 06/17/2026 18:01 | 1 | 55.08 |
| 06/17/2026 18:01 | 23 | 55.08 |
| 06/17/2026 18:01 | 10 | 55.08 |
| 06/17/2026 17:55 | 28 | 55.22 |
| 06/17/2026 17:48 | 2 | 55.21 |
| 06/17/2026 17:48 | 2 | 55.20 |
| 06/17/2026 17:48 | 2 | 55.20 |
| 06/17/2026 17:48 | 2 | 55.20 |
| 06/17/2026 17:48 | 2 | 55.20 |
| 06/17/2026 17:48 | 2 | 55.20 |
| 06/17/2026 17:48 | 2 | 55.20 |
| 06/17/2026 17:48 | 2 | 55.20 |
| 06/17/2026 17:48 | 2 | 55.20 |
| 06/17/2026 17:48 | 2 | 55.20 |
| 06/17/2026 17:48 | 2 | 55.20 |
| 06/17/2026 17:48 | 2 | 55.20 |
| 06/17/2026 17:48 | 2 | 55.20 |
| 06/17/2026 17:48 | 2 | 55.20 |
| 06/17/2026 17:48 | 2 | 55.20 |
| 06/17/2026 17:48 | 2 | 55.20 |
| 06/17/2026 17:48 | 2 | 55.20 |
| 06/17/2026 17:48 | 2 | 55.20 |
| 06/17/2026 17:48 | 2 | 55.20 |
| 06/17/2026 17:48 | 2 | 55.20 |
| 06/17/2026 17:48 | 2 | 55.20 |
| 06/17/2026 17:48 | 2 | 55.20 |
| 06/17/2026 17:48 | 2 | 55.20 |
| 06/17/2026 17:48 | 2 | 55.20 |
| 06/17/2026 17:48 | 2 | 55.20 |
| 06/17/2026 17:48 | 2 | 55.20 |
| 06/17/2026 17:48 | 2 | 55.20 |
| 06/17/2026 17:48 | 2 | 55.20 |
| 06/17/2026 17:48 | 2 | 55.20 |
| 06/17/2026 17:48 | 2 | 55.20 |
| 06/17/2026 17:48 | 2 | 55.20 |
| 06/17/2026 17:48 | 2 | 55.20 |
| 06/17/2026 17:48 | 2 | 55.20 |
| 06/17/2026 17:48 | 2 | 55.20 |
| 06/17/2026 17:48 | 2 | 55.20 |
| 06/17/2026 17:48 | 2 | 55.20 |
| 06/17/2026 17:48 | 2 | 55.20 |
| 06/17/2026 17:48 | 2 | 55.20 |
| 06/17/2026 17:48 | 2 | 55.20 |
| 06/17/2026 17:48 | 2 | 55.20 |
| 06/17/2026 17:48 | 2 | 55.20 |
| 06/17/2026 17:48 | 2 | 55.20 |
| 06/17/2026 17:48 | 2 | 55.20 |
| 06/17/2026 17:48 | 2 | 55.20 |
| 06/17/2026 17:48 | 2 | 55.20 |
| 06/17/2026 17:48 | 2 | 55.20 |
| 06/17/2026 17:48 | 2 | 55.20 |
| 06/17/2026 17:48 | 2 | 55.20 |
| 06/17/2026 17:48 | 2 | 55.20 |
| 06/17/2026 17:48 | 2 | 55.20 |
| 06/17/2026 17:48 | 2 | 55.20 |
| 06/17/2026 17:48 | 2 | 55.21 |
| 06/17/2026 17:48 | 2 | 55.21 |
| 06/17/2026 17:48 | 1 | 55.21 |
| 06/17/2026 17:48 | 1 | 55.22 |
| 06/17/2026 17:48 | 1 | 55.22 |
| 06/17/2026 17:48 | 1 | 55.22 |
| 06/17/2026 17:48 | 1 | 55.22 |
| 06/17/2026 17:48 | 1 | 55.22 |
| 06/17/2026 17:48 | 1 | 55.22 |
| 06/17/2026 17:48 | 1 | 55.22 |
| 06/17/2026 17:48 | 1 | 55.22 |
| 06/17/2026 17:48 | 1 | 55.22 |
| 06/17/2026 17:48 | 1 | 55.22 |
| 06/17/2026 17:48 | 1 | 55.23 |
| 06/17/2026 17:45 | 12 | 54.96 |
| 06/17/2026 17:45 | 2 | 54.95 |
| 06/17/2026 17:39 | 12 | 54.98 |
| 06/17/2026 17:39 | 12 | 54.95 |
| 06/17/2026 17:33 | 12 | 55.24 |
| 06/17/2026 17:32 | 2 | 55.28 |
| 06/17/2026 17:31 | 2 | 55.33 |
| 06/17/2026 17:31 | 2 | 55.33 |
| 06/17/2026 17:31 | 1 | 55.33 |
| 06/17/2026 17:31 | 1 | 55.33 |
| 06/17/2026 17:31 | 100 | 55.20 |
| 06/17/2026 17:29 | 100 | 55.34 |
| 06/17/2026 17:29 | 11 | 55.34 |
| 06/17/2026 17:29 | 1 | 55.39 |
| 06/17/2026 17:29 | 1 | 55.39 |
| 06/17/2026 17:29 | 1 | 55.37 |
| 06/17/2026 17:27 | 166 | 55.16 |
| 06/17/2026 17:26 | 2 | 55.36 |
| 06/17/2026 17:26 | 10 | 55.36 |
| 06/17/2026 17:26 | 28 | 55.36 |
| 06/17/2026 17:26 | 2 | 55.36 |
| 06/17/2026 17:26 | 20 | 55.36 |
| 06/17/2026 17:26 | 66 | 55.29 |
| 06/17/2026 17:20 | 2 | 55.24 |
| 06/17/2026 17:19 | 8 | 55.24 |
| 06/17/2026 17:04 | 17 | 55.45 |
| 06/17/2026 17:04 | 32 | 55.45 |
| 06/17/2026 16:58 | 3 | 55.45 |
| 06/17/2026 16:45 | 32 | 55.60 |
| 06/17/2026 16:44 | 4 | 55.62 |
| 06/17/2026 16:44 | 100 | 55.62 |
| 06/17/2026 16:39 | 11 | 55.65 |
| 06/17/2026 16:37 | 1 | 55.69 |
| 06/17/2026 16:35 | 11 | 55.64 |
| 06/17/2026 16:33 | 1 | 55.70 |
| 06/17/2026 16:33 | 11 | 55.80 |
| 06/17/2026 16:28 | 11 | 55.81 |
| 06/17/2026 16:28 | 12 | 55.85 |
| 06/17/2026 16:27 | 1 | 55.83 |
| 06/17/2026 16:26 | 36 | 55.80 |
| 06/17/2026 16:26 | 11 | 55.80 |
| 06/17/2026 16:26 | 2 | 55.85 |
| 06/17/2026 16:25 | 1 | 55.88 |
| 06/17/2026 16:25 | 1 | 55.86 |
| 06/17/2026 16:25 | 1 | 55.86 |
| 06/17/2026 16:24 | 1 | 55.86 |
| 06/17/2026 16:24 | 1 | 55.94 |
| 06/17/2026 16:24 | 1 | 55.86 |
| 06/17/2026 16:24 | 1 | 55.87 |
| 06/17/2026 16:24 | 1 | 55.86 |
| 06/17/2026 16:24 | 1 | 55.86 |
| 06/17/2026 16:24 | 1 | 55.86 |
| 06/17/2026 16:24 | 1 | 55.87 |
| 06/17/2026 16:24 | 1 | 55.89 |
| 06/17/2026 16:24 | 1 | 55.86 |
| 06/17/2026 16:24 | 1 | 55.86 |
| 06/17/2026 16:24 | 1 | 55.89 |
| 06/17/2026 16:24 | 1 | 55.89 |
| 06/17/2026 16:23 | 1 | 55.86 |
| 06/17/2026 16:23 | 1 | 55.86 |
| 06/17/2026 16:23 | 1 | 55.89 |
| 06/17/2026 16:23 | 1 | 55.86 |
| 06/17/2026 16:23 | 1 | 55.90 |
| 06/17/2026 16:23 | 1 | 55.86 |
| 06/17/2026 16:23 | 1 | 55.92 |
| 06/17/2026 16:22 | 1 | 55.95 |
| 06/17/2026 16:22 | 99 | 55.91 |
| 06/17/2026 16:22 | 1 | 55.91 |
| 06/17/2026 16:22 | 3 | 56.00 |
| 06/17/2026 16:22 | 19 | 56.00 |
| 06/17/2026 16:22 | 1 | 55.97 |
| 06/17/2026 16:21 | 19 | 55.97 |
| 06/17/2026 16:21 | 1 | 55.97 |
| 06/17/2026 16:21 | 1 | 55.97 |
| 06/17/2026 16:21 | 1 | 55.91 |
| 06/17/2026 16:21 | 19 | 55.97 |
| 06/17/2026 16:21 | 1 | 55.97 |
| 06/17/2026 16:21 | 1 | 55.90 |
| 06/17/2026 16:21 | 1 | 55.97 |
| 06/17/2026 16:21 | 1 | 55.98 |
| 06/17/2026 16:21 | 1 | 55.91 |
| 06/17/2026 16:21 | 1 | 55.98 |
| 06/17/2026 16:21 | 1 | 55.91 |
| 06/17/2026 16:21 | 1 | 55.99 |
| 06/17/2026 16:21 | 1 | 55.99 |
| 06/17/2026 16:21 | 8 | 55.98 |
| 06/17/2026 16:21 | 1 | 55.91 |
| 06/17/2026 16:20 | 1 | 55.91 |
| 06/17/2026 16:20 | 1 | 55.95 |
| 06/17/2026 16:20 | 1 | 55.91 |
| 06/17/2026 16:20 | 1 | 55.90 |
| 06/17/2026 16:20 | 1 | 55.86 |
| 06/17/2026 16:20 | 1 | 55.95 |
| 06/17/2026 16:20 | 1 | 55.95 |
| 06/17/2026 16:20 | 1 | 55.95 |
| 06/17/2026 16:20 | 78 | 55.90 |
| 06/17/2026 16:19 | 22 | 55.90 |
| 06/17/2026 16:19 | 6 | 55.90 |
| 06/17/2026 16:19 | 3 | 55.90 |
| 06/17/2026 16:19 | 79 | 55.91 |
| 06/17/2026 16:19 | 1 | 55.96 |
| 06/17/2026 16:19 | 1 | 55.96 |
| 06/17/2026 16:19 | 1 | 55.96 |
| 06/17/2026 16:18 | 3 | 55.95 |
| 06/17/2026 16:18 | 90 | 55.92 |
| 06/17/2026 16:18 | 10 | 55.92 |
| 06/17/2026 16:17 | 200 | 55.93 |
| 06/17/2026 16:17 | 100 | 55.93 |
| 06/17/2026 16:17 | 9 | 55.94 |
| 06/17/2026 16:17 | 1 | 55.96 |
| 06/17/2026 16:17 | 1 | 55.96 |
| 06/17/2026 16:17 | 1 | 55.94 |
| 06/17/2026 16:17 | 1 | 55.94 |
| 06/17/2026 16:17 | 1 | 55.96 |
| 06/17/2026 16:16 | 100 | 55.96 |
| 06/17/2026 16:16 | 100 | 55.97 |
| 06/17/2026 16:16 | 6 | 55.99 |
| 06/17/2026 16:16 | 2 | 56.02 |
| 06/17/2026 16:16 | 1 | 56.05 |
| 06/17/2026 16:15 | 2 | 56.00 |
| 06/17/2026 16:15 | 1 | 56.00 |
| 06/17/2026 16:15 | 1 | 56.00 |
| 06/17/2026 16:15 | 1 | 55.99 |
| 06/17/2026 16:15 | 1 | 55.97 |
| 06/17/2026 16:14 | 4 | 56.00 |
| 06/17/2026 16:14 | 1 | 56.02 |
| 06/17/2026 16:14 | 1 | 55.90 |
| 06/17/2026 16:14 | 1 | 55.95 |
| 06/17/2026 16:13 | 1 | 55.91 |
| 06/17/2026 16:13 | 1 | 56.00 |
| 06/17/2026 16:13 | 1 | 56.04 |
| 06/17/2026 16:13 | 13 | 55.94 |
| 06/17/2026 16:13 | 14 | 56.00 |
| 06/17/2026 16:13 | 1 | 56.00 |
| 06/17/2026 16:13 | 1 | 56.00 |
| 06/17/2026 16:13 | 1 | 56.05 |
| 06/17/2026 16:12 | 1 | 56.05 |
| 06/17/2026 16:12 | 1 | 56.00 |
| 06/17/2026 16:11 | 1 | 56.08 |
| 06/17/2026 16:11 | 1 | 56.08 |
| 06/17/2026 16:11 | 1 | 55.96 |
| 06/17/2026 16:11 | 1 | 56.08 |
| 06/17/2026 16:11 | 4 | 56.03 |
| 06/17/2026 16:11 | 100 | 55.96 |
| 06/17/2026 16:11 | 9 | 55.96 |
| 06/17/2026 16:11 | 10 | 55.96 |
| 06/17/2026 16:11 | 10 | 55.96 |
| 06/17/2026 16:11 | 10 | 55.96 |
| 06/17/2026 16:11 | 10 | 55.96 |
| 06/17/2026 16:11 | 10 | 55.96 |
| 06/17/2026 16:11 | 3 | 55.96 |
| 06/17/2026 16:11 | 3 | 55.96 |
| 06/17/2026 16:11 | 3 | 55.96 |
| 06/17/2026 16:11 | 3 | 55.96 |
| 06/17/2026 16:11 | 3 | 55.96 |
| 06/17/2026 16:11 | 3 | 55.96 |
| 06/17/2026 16:11 | 3 | 55.96 |
| 06/17/2026 16:11 | 3 | 55.96 |
| 06/17/2026 16:11 | 3 | 55.96 |
| 06/17/2026 16:11 | 3 | 55.96 |
| 06/17/2026 16:11 | 10 | 55.96 |
| 06/17/2026 16:10 | 11 | 55.95 |
| 06/17/2026 16:10 | 1 | 56.06 |
| 06/17/2026 16:10 | 1 | 56.06 |
| 06/17/2026 16:09 | 1 | 56.08 |
| 06/17/2026 16:09 | 1 | 56.08 |
| 06/17/2026 16:09 | 3 | 56.10 |
| 06/17/2026 16:09 | 3 | 56.09 |
| 06/17/2026 16:08 | 57 | 55.955 |
| 06/17/2026 16:08 | 10 | 55.945 |
| 06/17/2026 16:08 | 10 | 55.94 |
| 06/17/2026 16:08 | 10 | 55.905 |
| 06/17/2026 16:08 | 11 | 55.85 |
| 06/17/2026 16:08 | 5 | 55.86 |
| 06/17/2026 16:08 | 12 | 55.87 |
| 06/17/2026 16:08 | 12 | 55.90 |
| 06/17/2026 16:08 | 12 | 55.92 |
| 06/17/2026 16:07 | 1 | 56.03 |
| 06/17/2026 16:07 | 1 | 55.95 |
| 06/17/2026 16:07 | 1 | 55.97 |
| 06/17/2026 16:07 | 1 | 55.95 |
| 06/17/2026 16:07 | 1 | 55.95 |
| 06/17/2026 16:07 | 1 | 55.97 |
| 06/17/2026 16:07 | 24 | 55.95 |
| 06/17/2026 16:07 | 1 | 56.03 |
| 06/17/2026 16:07 | 1 | 55.96 |
| 06/17/2026 16:06 | 63 | 55.95 |
| 06/17/2026 16:06 | 5 | 55.95 |
| 06/17/2026 16:06 | 30 | 55.96 |
| 06/17/2026 16:06 | 2 | 55.96 |
| 06/17/2026 16:06 | 1 | 56.07 |
| 06/17/2026 16:05 | 1 | 56.09 |
| 06/17/2026 16:05 | 1 | 56.02 |
| 06/17/2026 16:05 | 1 | 56.09 |
| 06/17/2026 16:05 | 1 | 55.92 |
| 06/17/2026 16:05 | 1 | 55.92 |
| 06/17/2026 16:05 | 1 | 56.02 |
| 06/17/2026 16:05 | 1 | 56.06 |
| 06/17/2026 16:04 | 1 | 56.08 |
| 06/17/2026 16:04 | 19 | 56.01 |
| 06/17/2026 16:03 | 6 | 56.05 |
| 06/17/2026 16:03 | 41 | 56.05 |
| 06/17/2026 16:03 | 1 | 56.00 |
| 06/17/2026 16:03 | 1 | 56.08 |
| 06/17/2026 16:03 | 1 | 56.14 |
| 06/17/2026 16:03 | 4 | 56.14 |
| 06/17/2026 16:03 | 1 | 56.14 |
| 06/17/2026 16:03 | 1 | 56.00 |
| 06/17/2026 16:02 | 1 | 55.98 |
| 06/17/2026 16:02 | 1 | 56.05 |
| 06/17/2026 16:02 | 1 | 55.96 |
| 06/17/2026 16:01 | 1 | 56.06 |
| 06/17/2026 16:01 | 1 | 56.10 |
| 06/17/2026 16:01 | 1 | 55.95 |
| 06/17/2026 16:01 | 1 | 55.94 |
| 06/17/2026 16:01 | 1 | 55.93 |
| 06/17/2026 16:00 | 5 | 56.00 |
| 06/17/2026 16:00 | 1 | 56.11 |
| 06/17/2026 16:00 | 1 | 56.11 |
| 06/17/2026 15:59 | 1 | 56.01 |
| 06/17/2026 15:59 | 1 | 56.06 |
| 06/17/2026 15:59 | 1 | 56.00 |
| 06/17/2026 15:59 | 79 | 56.15 |
| 06/17/2026 15:59 | 1 | 56.13 |
| 06/17/2026 15:59 | 20 | 56.12 |
| 06/17/2026 15:59 | 1 | 55.96 |
| 06/17/2026 15:59 | 1 | 55.95 |
| 06/17/2026 15:59 | 2 | 56.01 |
| 06/17/2026 15:59 | 1 | 56.01 |
| 06/17/2026 15:59 | 1 | 55.98 |
| 06/17/2026 15:59 | 99 | 55.98 |
| 06/17/2026 15:58 | 1 | 55.89 |
| 06/17/2026 15:58 | 1 | 55.88 |
| 06/17/2026 15:58 | 1 | 55.93 |
| 06/17/2026 15:58 | 1 | 55.86 |
| 06/17/2026 15:58 | 1 | 55.85 |
| 06/17/2026 15:57 | 2 | 55.91 |
| 06/17/2026 15:57 | 1 | 55.92 |
| 06/17/2026 15:57 | 1 | 55.93 |
| 06/17/2026 15:57 | 1 | 55.93 |
| 06/17/2026 15:57 | 1 | 55.85 |
| 06/17/2026 15:57 | 1 | 55.85 |
| 06/17/2026 15:57 | 1 | 55.97 |
| 06/17/2026 15:57 | 1 | 55.97 |
| 06/17/2026 15:57 | 1 | 55.99 |
| 06/17/2026 15:56 | 1 | 55.84 |
| 06/17/2026 15:56 | 1 | 55.84 |
| 06/17/2026 15:56 | 1 | 55.93 |
| 06/17/2026 15:56 | 1 | 55.94 |
| 06/17/2026 15:56 | 1 | 55.96 |
| 06/17/2026 15:56 | 1 | 55.89 |
| 06/17/2026 15:56 | 1 | 55.87 |
| 06/17/2026 15:56 | 1 | 55.96 |
| 06/17/2026 15:55 | 1 | 55.99 |
| 06/17/2026 15:55 | 1 | 55.85 |
| 06/17/2026 15:55 | 1 | 56.02 |
| 06/17/2026 15:55 | 1 | 56.05 |
| 06/17/2026 15:55 | 11 | 55.94 |
| 06/17/2026 15:53 | 1 | 56.00 |
| 06/17/2026 15:53 | 1 | 56.00 |
| 06/17/2026 15:52 | 12 | 56.02 |
| 06/17/2026 15:52 | 99 | 56.11 |
| 06/17/2026 15:52 | 1 | 56.11 |
| 06/17/2026 15:52 | 1 | 56.10 |
| 06/17/2026 15:52 | 1 | 56.06 |
| 06/17/2026 15:52 | 10 | 56.06 |
| 06/17/2026 15:52 | 10 | 56.06 |
| 06/17/2026 15:51 | 1 | 56.16 |
| 06/17/2026 15:50 | 10 | 56.20 |
| 06/17/2026 15:50 | 90 | 56.20 |
| 06/17/2026 15:50 | 1 | 56.14 |
| 06/17/2026 15:50 | 10 | 56.14 |
| 06/17/2026 15:49 | 1 | 56.07 |
| 06/17/2026 15:49 | 1 | 56.02 |
| 06/17/2026 15:49 | 1 | 56.18 |
| 06/17/2026 15:48 | 2 | 56.02 |
| 06/17/2026 15:48 | 1 | 56.02 |
| 06/17/2026 15:48 | 110 | 56.14 |
| 06/17/2026 15:48 | 38 | 56.14 |
| 06/17/2026 15:48 | 110 | 56.14 |
| 06/17/2026 15:48 | 72 | 56.14 |
| 06/17/2026 15:48 | 3 | 56.14 |
| 06/17/2026 15:48 | 3 | 56.14 |
| 06/17/2026 15:48 | 3 | 56.14 |
| 06/17/2026 15:48 | 3 | 56.14 |
| 06/17/2026 15:48 | 3 | 56.14 |
| 06/17/2026 15:48 | 3 | 56.14 |
| 06/17/2026 15:48 | 10 | 56.14 |
| 06/17/2026 15:48 | 10 | 56.14 |
| 06/17/2026 15:48 | 10 | 56.14 |
| 06/17/2026 15:48 | 10 | 56.14 |
| 06/17/2026 15:48 | 10 | 56.14 |
| 06/17/2026 15:48 | 10 | 56.14 |
| 06/17/2026 15:48 | 10 | 56.14 |
| 06/17/2026 15:48 | 10 | 56.14 |
| 06/17/2026 15:48 | 10 | 56.14 |
| 06/17/2026 15:48 | 10 | 56.14 |
| 06/17/2026 15:48 | 11 | 56.10 |
| 06/17/2026 15:48 | 10 | 56.10 |
| 06/17/2026 15:48 | 10 | 56.10 |
| 06/17/2026 15:48 | 10 | 56.10 |
| 06/17/2026 15:48 | 10 | 56.10 |
| 06/17/2026 15:48 | 10 | 56.10 |
| 06/17/2026 15:48 | 20 | 56.17 |
| 06/17/2026 15:48 | 100 | 56.14 |
| 06/17/2026 15:48 | 3 | 56.10 |
| 06/17/2026 15:48 | 10 | 56.10 |
| 06/17/2026 15:48 | 10 | 56.10 |
| 06/17/2026 15:48 | 10 | 56.00 |
| 06/17/2026 15:48 | 10 | 56.00 |
| 06/17/2026 15:48 | 1 | 55.91 |
| 06/17/2026 15:47 | 100 | 55.94 |
| 06/17/2026 15:47 | 1 | 55.94 |
| 06/17/2026 15:47 | 1 | 56.06 |
| 06/17/2026 15:47 | 1 | 55.86 |
| 06/17/2026 15:47 | 100 | 55.82 |
| 06/17/2026 15:47 | 99 | 55.82 |
| 06/17/2026 15:47 | 1 | 55.82 |
| 06/17/2026 15:47 | 100 | 55.90 |
| 06/17/2026 15:47 | 4 | 55.82 |
| 06/17/2026 15:47 | 15 | 55.82 |
| 06/17/2026 15:47 | 199 | 55.82 |
| 06/17/2026 15:47 | 1 | 55.82 |
| 06/17/2026 15:47 | 19 | 55.83 |
| 06/17/2026 15:47 | 19 | 55.83 |
| 06/17/2026 15:47 | 19 | 55.83 |
| 06/17/2026 15:47 | 19 | 55.83 |
| 06/17/2026 15:47 | 1 | 55.83 |
| 06/17/2026 15:47 | 67 | 55.83 |
| 06/17/2026 15:47 | 17 | 55.83 |
| 06/17/2026 15:47 | 83 | 55.83 |
| 06/17/2026 15:47 | 54 | 55.89 |
| 06/17/2026 15:47 | 84 | 55.90 |
| 06/17/2026 15:47 | 16 | 55.90 |
| 06/17/2026 15:47 | 3 | 55.98 |
| 06/17/2026 15:47 | 10 | 55.98 |
| 06/17/2026 15:47 | 10 | 55.98 |
| 06/17/2026 15:47 | 10 | 55.98 |
| 06/17/2026 15:47 | 10 | 55.98 |
| 06/17/2026 15:47 | 10 | 55.98 |
| 06/17/2026 15:47 | 10 | 55.98 |
| 06/17/2026 15:47 | 3 | 55.98 |
| 06/17/2026 15:47 | 10 | 55.98 |
| 06/17/2026 15:47 | 10 | 55.98 |
| 06/17/2026 15:47 | 10 | 55.98 |
| 06/17/2026 15:46 | 1 | 55.82 |
| 06/17/2026 15:46 | 1 | 55.77 |
| 06/17/2026 15:46 | 1 | 55.95 |
| 06/17/2026 15:46 | 1 | 55.95 |
| 06/17/2026 15:46 | 1 | 55.95 |
| 06/17/2026 15:46 | 1 | 55.72 |
| 06/17/2026 15:46 | 1 | 55.98 |
| 06/17/2026 15:46 | 1 | 55.98 |
| 06/17/2026 15:46 | 1 | 55.98 |
| 06/17/2026 15:46 | 1 | 55.90 |
| 06/17/2026 15:45 | 1 | 55.98 |
| 06/17/2026 15:45 | 1 | 55.90 |
| 06/17/2026 15:45 | 19 | 55.84 |
| 06/17/2026 15:45 | 1 | 55.84 |
| 06/17/2026 15:45 | 1 | 55.43 |
| 06/17/2026 15:45 | 1 | 55.79 |
| 06/17/2026 15:44 | 1 | 55.83 |
| 06/17/2026 15:44 | 1 | 55.90 |
| 06/17/2026 15:44 | 1 | 55.80 |
| 06/17/2026 15:43 | 1 | 55.71 |
| 06/17/2026 15:43 | 1 | 55.60 |
| 06/17/2026 15:43 | 1 | 55.39 |
| 06/17/2026 15:43 | 1 | 55.60 |
| 06/17/2026 15:43 | 1 | 55.64 |
| 06/17/2026 15:43 | 1 | 55.80 |
| 06/17/2026 15:43 | 1 | 55.60 |
| 06/17/2026 15:42 | 1 | 55.72 |
| 06/17/2026 15:42 | 1 | 55.75 |
| 06/17/2026 15:42 | 1 | 55.43 |
| 06/17/2026 15:42 | 1 | 55.52 |
| 06/17/2026 15:42 | 1 | 55.74 |
| 06/17/2026 15:42 | 1 | 55.75 |
| 06/17/2026 15:42 | 1 | 55.35 |
| 06/17/2026 15:42 | 3 | 55.20 |
| 06/17/2026 15:41 | 1 | 55.12 |
| 06/17/2026 15:35 | 3 | 54.94 |
| 06/17/2026 15:34 | 20 | 55.80 |
| 06/17/2026 15:30 | 10 | 55.55 |
| 06/17/2026 15:30 | 10 | 55.33 |
| 06/17/2026 15:30 | 4 | 55.55 |
| 06/17/2026 15:30 | 6 | 55.37 |
| 06/17/2026 15:30 | 3 | 55.37 |
| 06/17/2026 15:30 | 114 | 55.37 |