Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
68.13
+0.13
(
+0.19% )
|
67.99
|
100 |
68.16
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 68.13 |
| 08/14/2026 23:20 | � | 68.13 |
| 08/14/2026 22:30 | � | 68.13 |
| 08/14/2026 22:00 | � | 68.13 |
| 08/14/2026 22:00 | 6727 | 68.13 |
| 08/14/2026 22:00 | 164 | 67.86 |
| 08/14/2026 22:00 | 100 | 67.87 |
| 08/14/2026 21:59 | 100 | 67.98 |
| 08/14/2026 21:59 | 100 | 67.99 |
| 08/14/2026 21:59 | 73 | 68.04 |
| 08/14/2026 21:59 | 5 | 68.03 |
| 08/14/2026 21:59 | 38 | 68.01 |
| 08/14/2026 21:59 | 468 | 68.07 |
| 08/14/2026 21:59 | 50 | 68.07 |
| 08/14/2026 21:59 | 54 | 68.08 |
| 08/14/2026 21:59 | 50 | 68.07 |
| 08/14/2026 21:59 | 136 | 68.09 |
| 08/14/2026 21:59 | 46 | 68.08 |
| 08/14/2026 21:59 | 4 | 68.08 |
| 08/14/2026 21:59 | 19 | 67.89 |
| 08/14/2026 21:59 | 100 | 67.92 |
| 08/14/2026 21:59 | 55 | 68.08 |
| 08/14/2026 21:59 | 45 | 68.08 |
| 08/14/2026 21:59 | 5 | 68.08 |
| 08/14/2026 21:59 | 5 | 68.08 |
| 08/14/2026 21:59 | 1 | 68.08 |
| 08/14/2026 21:59 | 2 | 68.08 |
| 08/14/2026 21:59 | 1 | 67.99 |
| 08/14/2026 21:59 | 5 | 67.89 |
| 08/14/2026 21:59 | 2 | 68.08 |
| 08/14/2026 21:59 | 20 | 67.89 |
| 08/14/2026 21:59 | 1 | 68.09 |
| 08/14/2026 21:59 | 2 | 67.89 |
| 08/14/2026 21:59 | 16 | 67.89 |
| 08/14/2026 21:59 | 11 | 67.99 |
| 08/14/2026 21:59 | 1 | 67.99 |
| 08/14/2026 21:59 | 17 | 68.00 |
| 08/14/2026 21:59 | 17 | 68.00 |
| 08/14/2026 21:59 | 17 | 68.00 |
| 08/14/2026 21:59 | 17 | 68.00 |
| 08/14/2026 21:59 | 179 | 68.00 |
| 08/14/2026 21:59 | 17 | 68.00 |
| 08/14/2026 21:59 | 23 | 67.99 |
| 08/14/2026 21:59 | 1 | 67.99 |
| 08/14/2026 21:59 | 20 | 67.99 |
| 08/14/2026 21:59 | 100 | 67.99 |
| 08/14/2026 21:59 | 135 | 68.01 |
| 08/14/2026 21:59 | 161 | 68.01 |
| 08/14/2026 21:59 | 25 | 68.05 |
| 08/14/2026 21:59 | 100 | 68.01 |
| 08/14/2026 21:59 | 43 | 68.01 |
| 08/14/2026 21:59 | 8 | 68.05 |
| 08/14/2026 21:59 | 5 | 68.05 |
| 08/14/2026 21:59 | 1 | 68.05 |
| 08/14/2026 21:59 | 5 | 68.06 |
| 08/14/2026 21:59 | 14 | 68.06 |
| 08/14/2026 21:59 | 22 | 68.06 |
| 08/14/2026 21:59 | 407 | 68.08 |
| 08/14/2026 21:59 | 76 | 68.12 |
| 08/14/2026 21:59 | 2 | 68.11 |
| 08/14/2026 21:59 | 8 | 68.05 |
| 08/14/2026 21:59 | 4 | 68.06 |
| 08/14/2026 21:59 | 4 | 68.06 |
| 08/14/2026 21:59 | 1 | 68.11 |
| 08/14/2026 21:59 | 1 | 68.11 |
| 08/14/2026 21:59 | 11 | 68.11 |
| 08/14/2026 21:59 | 19 | 68.05 |
| 08/14/2026 21:59 | 3 | 68.07 |
| 08/14/2026 21:59 | 25 | 68.07 |
| 08/14/2026 21:59 | 8 | 68.11 |
| 08/14/2026 21:59 | 10 | 68.11 |
| 08/14/2026 21:59 | 1 | 68.10 |
| 08/14/2026 21:59 | 5 | 68.10 |
| 08/14/2026 21:59 | 5 | 68.10 |
| 08/14/2026 21:59 | 25 | 68.10 |
| 08/14/2026 21:59 | 12 | 68.10 |
| 08/14/2026 21:59 | 100 | 68.10 |
| 08/14/2026 21:59 | 34 | 68.14 |
| 08/14/2026 21:59 | 77 | 68.22 |
| 08/14/2026 21:59 | 23 | 68.22 |
| 08/14/2026 21:58 | 1 | 68.22 |
| 08/14/2026 21:58 | 6 | 68.22 |
| 08/14/2026 21:58 | 8 | 68.22 |
| 08/14/2026 21:58 | 2 | 68.22 |
| 08/14/2026 21:58 | 1 | 68.20 |
| 08/14/2026 21:58 | 10 | 68.22 |
| 08/14/2026 21:58 | 1 | 68.20 |
| 08/14/2026 21:58 | 2 | 68.10 |
| 08/14/2026 21:58 | 10 | 68.22 |
| 08/14/2026 21:58 | 6 | 68.19 |
| 08/14/2026 21:58 | 40 | 68.22 |
| 08/14/2026 21:58 | 22 | 68.19 |
| 08/14/2026 21:58 | 38 | 68.18 |
| 08/14/2026 21:57 | 1 | 68.18 |
| 08/14/2026 21:57 | 4 | 68.05 |
| 08/14/2026 21:57 | 3 | 68.075 |
| 08/14/2026 21:57 | 11 | 68.18 |
| 08/14/2026 21:57 | 7 | 68.18 |
| 08/14/2026 21:55 | 1 | 68.075 |
| 08/14/2026 21:55 | 5 | 68.22 |
| 08/14/2026 21:55 | 1 | 68.26 |
| 08/14/2026 21:55 | 80 | 68.18 |
| 08/14/2026 21:55 | 19 | 68.17 |
| 08/14/2026 21:54 | 1 | 68.17 |
| 08/14/2026 21:52 | 11 | 68.17 |
| 08/14/2026 21:52 | 1 | 68.10 |
| 08/14/2026 21:52 | 19 | 68.17 |
| 08/14/2026 21:44 | 10 | 68.01 |
| 08/14/2026 21:44 | 50 | 68.05 |
| 08/14/2026 21:42 | 23 | 68.22 |
| 08/14/2026 21:39 | 3 | 68.075 |
| 08/14/2026 21:39 | 52 | 68.10 |
| 08/14/2026 21:39 | 2 | 68.22 |
| 08/14/2026 21:37 | 98 | 68.19 |
| 08/14/2026 21:37 | 2 | 68.19 |
| 08/14/2026 21:37 | 20 | 68.18 |
| 08/14/2026 21:34 | 370 | 68.02 |
| 08/14/2026 21:34 | 167 | 68.02 |
| 08/14/2026 21:34 | 3 | 68.08 |
| 08/14/2026 21:28 | 65 | 68.02 |
| 08/14/2026 21:28 | 2 | 68.10 |
| 08/14/2026 21:28 | 9 | 68.10 |
| 08/14/2026 21:28 | 51 | 68.10 |
| 08/14/2026 21:28 | 94 | 68.10 |
| 08/14/2026 21:28 | 1 | 68.10 |
| 08/14/2026 21:28 | 100 | 68.10 |
| 08/14/2026 21:28 | 11 | 68.11 |
| 08/14/2026 21:28 | 25 | 68.14 |
| 08/14/2026 21:28 | 2 | 68.14 |
| 08/14/2026 21:27 | 1 | 68.09 |
| 08/14/2026 21:27 | 12 | 68.09 |
| 08/14/2026 21:27 | 88 | 68.09 |
| 08/14/2026 21:27 | 6 | 68.09 |
| 08/14/2026 21:27 | 1 | 68.10 |
| 08/14/2026 21:26 | 2 | 68.25 |
| 08/14/2026 21:24 | 100 | 68.20 |
| 08/14/2026 21:24 | 38 | 68.20 |
| 08/14/2026 21:24 | 2 | 68.20 |
| 08/14/2026 21:24 | 20 | 68.20 |
| 08/14/2026 21:23 | 16 | 68.17 |
| 08/14/2026 21:23 | 34 | 68.17 |
| 08/14/2026 21:23 | 50 | 68.16 |
| 08/14/2026 21:23 | 15 | 68.08 |
| 08/14/2026 21:23 | 2 | 68.08 |
| 08/14/2026 21:18 | 1 | 68.17 |
| 08/14/2026 21:18 | 3 | 68.17 |
| 08/14/2026 21:18 | 100 | 68.08 |
| 08/14/2026 21:17 | 8 | 68.17 |
| 08/14/2026 21:15 | 1 | 68.17 |
| 08/14/2026 21:15 | 1 | 68.17 |
| 08/14/2026 21:15 | 2 | 68.175 |
| 08/14/2026 21:15 | 34 | 68.23 |
| 08/14/2026 21:06 | 100 | 68.24 |
| 08/14/2026 21:00 | 125 | 68.15 |
| 08/14/2026 20:59 | 1 | 68.36 |
| 08/14/2026 20:59 | 2 | 68.37 |
| 08/14/2026 20:59 | 12 | 68.36 |
| 08/14/2026 20:59 | 58 | 68.34 |
| 08/14/2026 20:55 | 40 | 68.17 |
| 08/14/2026 20:55 | 60 | 68.17 |
| 08/14/2026 20:55 | 33 | 68.21 |
| 08/14/2026 20:55 | 40 | 68.16 |
| 08/14/2026 20:55 | 60 | 68.18 |
| 08/14/2026 20:55 | 100 | 68.20 |
| 08/14/2026 20:55 | 3 | 68.20 |
| 08/14/2026 20:55 | 100 | 68.20 |
| 08/14/2026 20:55 | 76 | 68.20 |
| 08/14/2026 20:55 | 18 | 68.20 |
| 08/14/2026 20:55 | 100 | 68.19 |
| 08/14/2026 20:55 | 50 | 68.19 |
| 08/14/2026 20:55 | 30 | 68.18 |
| 08/14/2026 20:55 | 30 | 68.18 |
| 08/14/2026 20:55 | 50 | 68.18 |
| 08/14/2026 20:55 | 19 | 68.17 |
| 08/14/2026 20:52 | 2 | 68.00 |
| 08/14/2026 20:51 | 2 | 68.00 |
| 08/14/2026 20:51 | 31 | 68.17 |
| 08/14/2026 20:48 | 2 | 68.00 |
| 08/14/2026 20:45 | 2 | 68.00 |
| 08/14/2026 20:45 | 2 | 68.00 |
| 08/14/2026 20:45 | 2 | 68.00 |
| 08/14/2026 20:43 | 2 | 68.03 |
| 08/14/2026 20:43 | 2 | 68.03 |
| 08/14/2026 20:41 | 31 | 68.20 |
| 08/14/2026 20:38 | 1 | 68.03 |
| 08/14/2026 20:36 | 2 | 68.03 |
| 08/14/2026 20:36 | 2 | 68.03 |
| 08/14/2026 20:36 | 2 | 68.03 |
| 08/14/2026 20:36 | 2 | 68.03 |
| 08/14/2026 20:36 | 2 | 68.03 |
| 08/14/2026 20:36 | 2 | 68.03 |
| 08/14/2026 20:36 | 2 | 68.03 |
| 08/14/2026 20:36 | 2 | 68.03 |
| 08/14/2026 20:36 | 2 | 68.03 |
| 08/14/2026 20:36 | 2 | 68.03 |
| 08/14/2026 20:36 | 2 | 68.03 |
| 08/14/2026 20:36 | 20 | 68.18 |
| 08/14/2026 20:34 | 1 | 68.035 |
| 08/14/2026 20:32 | 1 | 67.94 |
| 08/14/2026 20:30 | 50 | 68.25 |
| 08/14/2026 20:30 | 50 | 68.24 |
| 08/14/2026 20:30 | 2 | 67.93 |
| 08/14/2026 20:30 | 2 | 67.93 |
| 08/14/2026 20:30 | 2 | 67.93 |
| 08/14/2026 20:30 | 2 | 67.93 |
| 08/14/2026 20:30 | 2 | 67.93 |
| 08/14/2026 20:30 | 2 | 67.93 |
| 08/14/2026 20:30 | 2 | 67.93 |
| 08/14/2026 20:30 | 2 | 67.93 |
| 08/14/2026 20:30 | 2 | 67.93 |
| 08/14/2026 20:30 | 2 | 67.93 |
| 08/14/2026 20:30 | 1 | 67.93 |
| 08/14/2026 20:30 | 1 | 67.93 |
| 08/14/2026 20:30 | 2 | 67.93 |
| 08/14/2026 20:30 | 2 | 67.93 |
| 08/14/2026 20:30 | 2 | 67.93 |
| 08/14/2026 20:30 | 2 | 67.93 |
| 08/14/2026 20:30 | 2 | 67.93 |
| 08/14/2026 20:30 | 2 | 67.93 |
| 08/14/2026 20:30 | 2 | 67.93 |
| 08/14/2026 20:30 | 2 | 67.93 |
| 08/14/2026 20:30 | 2 | 67.93 |
| 08/14/2026 20:30 | 1 | 67.93 |
| 08/14/2026 20:30 | 1 | 67.93 |
| 08/14/2026 20:30 | 2 | 67.94 |
| 08/14/2026 20:29 | 2 | 68.10 |
| 08/14/2026 20:29 | 2 | 68.10 |
| 08/14/2026 20:29 | 2 | 68.10 |
| 08/14/2026 20:29 | 2 | 68.10 |
| 08/14/2026 20:29 | 2 | 68.10 |
| 08/14/2026 20:29 | 2 | 68.10 |
| 08/14/2026 20:29 | 2 | 68.10 |
| 08/14/2026 20:29 | 2 | 68.10 |
| 08/14/2026 20:29 | 2 | 68.10 |
| 08/14/2026 20:29 | 2 | 68.10 |
| 08/14/2026 20:29 | 2 | 68.10 |
| 08/14/2026 20:27 | 29 | 68.22 |
| 08/14/2026 20:17 | 9 | 68.10 |
| 08/14/2026 20:17 | 3 | 68.11 |
| 08/14/2026 20:17 | 5 | 68.11 |
| 08/14/2026 20:17 | 8 | 68.12 |
| 08/14/2026 20:15 | 22 | 68.30 |
| 08/14/2026 20:15 | 25 | 68.22 |
| 08/14/2026 20:09 | 5 | 68.11 |
| 08/14/2026 20:09 | 23 | 68.12 |
| 08/14/2026 20:03 | 14 | 68.14 |
| 08/14/2026 19:50 | 5 | 68.34 |
| 08/14/2026 19:45 | 13 | 68.38 |
| 08/14/2026 19:42 | 54 | 68.33 |
| 08/14/2026 19:41 | 8 | 68.33 |
| 08/14/2026 19:41 | 20 | 68.30 |
| 08/14/2026 19:41 | 1 | 68.32 |
| 08/14/2026 19:40 | 26 | 68.45 |
| 08/14/2026 19:40 | 1 | 68.33 |
| 08/14/2026 19:37 | 11 | 68.42 |
| 08/14/2026 19:37 | 13 | 68.42 |
| 08/14/2026 19:37 | 1 | 68.42 |
| 08/14/2026 19:37 | 1 | 68.42 |
| 08/14/2026 19:37 | 1 | 68.42 |
| 08/14/2026 19:37 | 1 | 68.42 |
| 08/14/2026 19:37 | 1 | 68.42 |
| 08/14/2026 19:37 | 1 | 68.42 |
| 08/14/2026 19:37 | 1 | 68.42 |
| 08/14/2026 19:37 | 21 | 68.50 |
| 08/14/2026 19:37 | 1 | 68.43 |
| 08/14/2026 19:37 | 1 | 68.43 |
| 08/14/2026 19:37 | 1 | 68.43 |
| 08/14/2026 19:37 | 1 | 68.43 |
| 08/14/2026 19:37 | 1 | 68.43 |
| 08/14/2026 19:37 | 1 | 68.43 |
| 08/14/2026 19:37 | 1 | 68.43 |
| 08/14/2026 19:36 | 1 | 68.43 |
| 08/14/2026 19:36 | 1 | 68.43 |
| 08/14/2026 19:36 | 1 | 68.43 |
| 08/14/2026 19:36 | 1 | 68.43 |
| 08/14/2026 19:36 | 1 | 68.43 |
| 08/14/2026 19:36 | 1 | 68.43 |
| 08/14/2026 19:36 | 1 | 68.43 |
| 08/14/2026 19:36 | 1 | 68.43 |
| 08/14/2026 19:36 | 1 | 68.43 |
| 08/14/2026 19:36 | 1 | 68.43 |
| 08/14/2026 19:36 | 1 | 68.43 |
| 08/14/2026 19:36 | 1 | 68.43 |
| 08/14/2026 19:36 | 1 | 68.43 |
| 08/14/2026 19:36 | 1 | 68.43 |
| 08/14/2026 19:36 | 1 | 68.43 |
| 08/14/2026 19:36 | 1 | 68.43 |
| 08/14/2026 19:36 | 1 | 68.43 |
| 08/14/2026 19:36 | 1 | 68.43 |
| 08/14/2026 19:36 | 1 | 68.43 |
| 08/14/2026 19:36 | 1 | 68.43 |
| 08/14/2026 19:36 | 1 | 68.43 |
| 08/14/2026 19:36 | 1 | 68.52 |
| 08/14/2026 19:36 | 1 | 68.43 |
| 08/14/2026 19:36 | 1 | 68.43 |
| 08/14/2026 19:36 | 1 | 68.43 |
| 08/14/2026 19:36 | 1 | 68.43 |
| 08/14/2026 19:36 | 1 | 68.43 |
| 08/14/2026 19:36 | 1 | 68.43 |
| 08/14/2026 19:36 | 1 | 68.43 |
| 08/14/2026 19:36 | 1 | 68.43 |
| 08/14/2026 19:36 | 1 | 68.43 |
| 08/14/2026 19:36 | 1 | 68.43 |
| 08/14/2026 19:36 | 1 | 68.43 |
| 08/14/2026 19:36 | 1 | 68.43 |
| 08/14/2026 19:36 | 1 | 68.43 |
| 08/14/2026 19:36 | 1 | 68.43 |
| 08/14/2026 19:36 | 1 | 68.43 |
| 08/14/2026 19:36 | 1 | 68.43 |
| 08/14/2026 19:36 | 1 | 68.43 |
| 08/14/2026 19:36 | 1 | 68.43 |
| 08/14/2026 19:36 | 1 | 68.43 |
| 08/14/2026 19:36 | 1 | 68.43 |
| 08/14/2026 19:36 | 1 | 68.43 |
| 08/14/2026 19:36 | 1 | 68.43 |
| 08/14/2026 19:35 | 1 | 68.43 |
| 08/14/2026 19:35 | 1 | 68.43 |
| 08/14/2026 19:35 | 1 | 68.43 |
| 08/14/2026 19:35 | 1 | 68.43 |
| 08/14/2026 19:35 | 12 | 68.51 |
| 08/14/2026 19:35 | 45 | 68.52 |
| 08/14/2026 19:35 | 25 | 68.52 |
| 08/14/2026 19:35 | 50 | 68.50 |
| 08/14/2026 19:34 | 27 | 68.53 |
| 08/14/2026 19:33 | 19 | 68.54 |
| 08/14/2026 19:33 | 50 | 68.54 |
| 08/14/2026 19:33 | 100 | 68.53 |
| 08/14/2026 19:33 | 25 | 68.53 |
| 08/14/2026 19:29 | 1 | 68.45 |
| 08/14/2026 19:26 | 25 | 68.53 |
| 08/14/2026 19:26 | 25 | 68.52 |
| 08/14/2026 19:26 | 50 | 68.52 |
| 08/14/2026 19:25 | 2 | 68.47 |
| 08/14/2026 19:25 | 10 | 68.48 |
| 08/14/2026 19:25 | 10 | 68.48 |
| 08/14/2026 19:25 | 10 | 68.48 |
| 08/14/2026 19:25 | 100 | 68.48 |
| 08/14/2026 19:25 | 2 | 68.48 |
| 08/14/2026 19:25 | 10 | 68.48 |
| 08/14/2026 19:25 | 1 | 68.48 |
| 08/14/2026 19:25 | 2 | 68.535 |
| 08/14/2026 19:23 | 1 | 68.535 |
| 08/14/2026 19:23 | 4 | 68.57 |
| 08/14/2026 19:23 | 1 | 68.53 |
| 08/14/2026 19:23 | 1 | 68.58 |
| 08/14/2026 19:17 | 1 | 68.59 |
| 08/14/2026 19:16 | 19 | 68.60 |
| 08/14/2026 19:16 | 1 | 68.55 |
| 08/14/2026 19:12 | 1 | 68.55 |
| 08/14/2026 19:12 | 2 | 68.55 |
| 08/14/2026 19:12 | 1 | 68.60 |
| 08/14/2026 19:10 | 1 | 68.49 |
| 08/14/2026 19:10 | 5 | 68.52 |
| 08/14/2026 19:10 | 50 | 68.52 |
| 08/14/2026 19:09 | 23 | 68.52 |
| 08/14/2026 19:09 | 1 | 68.52 |
| 08/14/2026 19:05 | 1 | 68.51 |
| 08/14/2026 18:59 | 17 | 68.59 |
| 08/14/2026 18:59 | 100 | 68.60 |
| 08/14/2026 18:59 | 100 | 68.655 |
| 08/14/2026 18:59 | 82 | 68.69 |
| 08/14/2026 18:57 | 17 | 68.69 |
| 08/14/2026 18:57 | 17 | 68.69 |
| 08/14/2026 18:57 | 17 | 68.69 |
| 08/14/2026 18:53 | 1 | 68.82 |
| 08/14/2026 18:47 | 55 | 68.71 |
| 08/14/2026 18:47 | 20 | 68.76 |
| 08/14/2026 18:46 | 20 | 68.73 |
| 08/14/2026 18:46 | 25 | 68.68 |
| 08/14/2026 18:46 | 20 | 68.75 |
| 08/14/2026 18:46 | 1 | 68.76 |
| 08/14/2026 18:44 | 1 | 68.79 |
| 08/14/2026 18:40 | 60 | 68.73 |
| 08/14/2026 18:19 | 1 | 68.75 |
| 08/14/2026 18:19 | 1 | 68.76 |
| 08/14/2026 18:18 | 1 | 68.76 |
| 08/14/2026 18:18 | 1 | 68.75 |
| 08/14/2026 18:18 | 1 | 68.75 |
| 08/14/2026 18:18 | 11 | 68.75 |
| 08/14/2026 18:18 | 10 | 68.75 |
| 08/14/2026 18:18 | 10 | 68.75 |
| 08/14/2026 18:18 | 1 | 68.76 |
| 08/14/2026 18:18 | 9 | 68.80 |
| 08/14/2026 18:18 | 25 | 68.83 |
| 08/14/2026 18:06 | 1 | 68.98 |
| 08/14/2026 18:04 | 44 | 68.98 |
| 08/14/2026 18:03 | 1 | 68.98 |
| 08/14/2026 17:59 | 75 | 68.93 |
| 08/14/2026 17:56 | 46 | 68.90 |
| 08/14/2026 17:52 | 60 | 68.90 |
| 08/14/2026 17:50 | 2 | 68.90 |
| 08/14/2026 17:47 | 100 | 68.82 |
| 08/14/2026 17:47 | 2 | 68.83 |
| 08/14/2026 17:47 | 57 | 68.82 |
| 08/14/2026 17:47 | 2 | 68.82 |
| 08/14/2026 17:47 | 98 | 68.82 |
| 08/14/2026 17:47 | 99 | 68.82 |
| 08/14/2026 17:47 | 1 | 68.82 |
| 08/14/2026 17:47 | 1 | 68.89 |
| 08/14/2026 17:47 | 1 | 68.89 |
| 08/14/2026 17:47 | 1 | 68.89 |
| 08/14/2026 17:47 | 1 | 68.89 |
| 08/14/2026 17:47 | 1 | 68.89 |
| 08/14/2026 17:47 | 1 | 68.89 |
| 08/14/2026 17:47 | 1 | 68.89 |
| 08/14/2026 17:47 | 1 | 68.89 |
| 08/14/2026 17:47 | 1 | 68.89 |
| 08/14/2026 17:47 | 1 | 68.90 |
| 08/14/2026 17:47 | 1 | 68.89 |
| 08/14/2026 17:47 | 1 | 68.89 |
| 08/14/2026 17:47 | 1 | 68.89 |
| 08/14/2026 17:47 | 1 | 68.89 |
| 08/14/2026 17:47 | 1 | 68.89 |
| 08/14/2026 17:47 | 1 | 68.89 |
| 08/14/2026 17:47 | 1 | 68.89 |
| 08/14/2026 17:47 | 1 | 68.89 |
| 08/14/2026 17:47 | 1 | 68.89 |
| 08/14/2026 17:47 | 1 | 68.89 |
| 08/14/2026 17:47 | 1 | 68.89 |
| 08/14/2026 17:47 | 1 | 68.89 |
| 08/14/2026 17:47 | 1 | 68.89 |
| 08/14/2026 17:47 | 1 | 68.89 |
| 08/14/2026 17:47 | 1 | 68.89 |
| 08/14/2026 17:47 | 1 | 68.89 |
| 08/14/2026 17:47 | 1 | 68.89 |
| 08/14/2026 17:47 | 1 | 68.89 |
| 08/14/2026 17:47 | 1 | 68.89 |
| 08/14/2026 17:47 | 1 | 68.89 |
| 08/14/2026 17:47 | 1 | 68.89 |
| 08/14/2026 17:47 | 1 | 68.89 |
| 08/14/2026 17:47 | 1 | 68.89 |
| 08/14/2026 17:47 | 1 | 68.89 |
| 08/14/2026 17:47 | 1 | 68.89 |
| 08/14/2026 17:47 | 1 | 68.89 |
| 08/14/2026 17:47 | 1 | 68.89 |
| 08/14/2026 17:47 | 1 | 68.89 |
| 08/14/2026 17:47 | 1 | 68.89 |
| 08/14/2026 17:47 | 1 | 68.88 |
| 08/14/2026 17:47 | 1 | 68.88 |
| 08/14/2026 17:47 | 1 | 68.88 |
| 08/14/2026 17:47 | 1 | 68.89 |
| 08/14/2026 17:46 | 50 | 68.80 |
| 08/14/2026 17:46 | 25 | 68.79 |
| 08/14/2026 17:46 | 99 | 68.74 |
| 08/14/2026 17:46 | 1 | 68.75 |
| 08/14/2026 17:46 | 100 | 68.75 |
| 08/14/2026 17:46 | 215 | 68.75 |
| 08/14/2026 17:46 | 706 | 68.75 |
| 08/14/2026 17:46 | 1 | 68.75 |
| 08/14/2026 17:46 | 1 | 68.67 |
| 08/14/2026 17:46 | 78 | 68.75 |
| 08/14/2026 17:46 | 4 | 68.74 |
| 08/14/2026 17:46 | 1 | 68.74 |
| 08/14/2026 17:45 | 10 | 68.71 |
| 08/14/2026 17:45 | 200 | 68.75 |
| 08/14/2026 17:43 | 46 | 68.76 |
| 08/14/2026 17:40 | 1 | 68.83 |
| 08/14/2026 17:40 | 5 | 68.81 |
| 08/14/2026 17:40 | 25 | 68.81 |
| 08/14/2026 17:40 | 100 | 68.76 |
| 08/14/2026 17:40 | 2 | 68.76 |
| 08/14/2026 17:38 | 25 | 68.66 |
| 08/14/2026 17:38 | 25 | 68.66 |
| 08/14/2026 17:38 | 25 | 68.66 |
| 08/14/2026 17:36 | 7 | 68.63 |
| 08/14/2026 17:35 | 100 | 68.56 |
| 08/14/2026 17:35 | 98 | 68.685 |
| 08/14/2026 17:34 | 1 | 68.62 |
| 08/14/2026 17:33 | 25 | 68.685 |
| 08/14/2026 17:28 | 20 | 68.55 |
| 08/14/2026 17:28 | 20 | 68.55 |
| 08/14/2026 17:28 | 53 | 68.58 |
| 08/14/2026 17:28 | 1 | 68.59 |
| 08/14/2026 17:27 | 24 | 68.46 |
| 08/14/2026 17:27 | 4 | 68.46 |
| 08/14/2026 17:27 | 1 | 68.47 |
| 08/14/2026 17:27 | 6 | 68.46 |
| 08/14/2026 17:27 | 81 | 68.46 |
| 08/14/2026 17:27 | 1 | 68.47 |
| 08/14/2026 17:27 | 19 | 68.47 |
| 08/14/2026 17:27 | 30 | 68.49 |
| 08/14/2026 17:27 | 81 | 68.47 |
| 08/14/2026 17:27 | 100 | 68.47 |
| 08/14/2026 17:27 | 11 | 68.45 |
| 08/14/2026 17:27 | 40 | 68.45 |
| 08/14/2026 17:27 | 36 | 68.45 |
| 08/14/2026 17:27 | 100 | 68.46 |
| 08/14/2026 17:27 | 1 | 68.46 |
| 08/14/2026 17:27 | 6 | 68.45 |
| 08/14/2026 17:27 | 1 | 68.46 |
| 08/14/2026 17:27 | 58 | 68.45 |
| 08/14/2026 17:27 | 17 | 68.46 |
| 08/14/2026 17:27 | 50 | 68.46 |
| 08/14/2026 17:27 | 1 | 68.46 |
| 08/14/2026 17:27 | 23 | 68.46 |
| 08/14/2026 17:27 | 3 | 68.47 |
| 08/14/2026 17:27 | 100 | 68.48 |
| 08/14/2026 17:25 | 77 | 68.46 |
| 08/14/2026 17:25 | 50 | 68.46 |
| 08/14/2026 17:25 | 50 | 68.47 |
| 08/14/2026 17:25 | 25 | 68.48 |
| 08/14/2026 17:25 | 50 | 68.50 |
| 08/14/2026 17:07 | 37 | 68.46 |
| 08/14/2026 17:07 | 1 | 68.46 |
| 08/14/2026 17:00 | 25 | 68.755 |
| 08/14/2026 16:54 | 20 | 68.51 |
| 08/14/2026 16:54 | 74 | 68.51 |
| 08/14/2026 16:54 | 1 | 68.52 |
| 08/14/2026 16:41 | 27 | 68.69 |
| 08/14/2026 16:23 | 1 | 68.46 |
| 08/14/2026 16:21 | 1 | 68.42 |
| 08/14/2026 16:20 | 2 | 68.53 |
| 08/14/2026 16:16 | 5 | 68.52 |
| 08/14/2026 16:16 | 84 | 68.40 |
| 08/14/2026 16:15 | 1 | 68.38 |
| 08/14/2026 16:15 | 1 | 68.40 |
| 08/14/2026 16:15 | 20 | 68.36 |
| 08/14/2026 16:15 | 5 | 68.36 |
| 08/14/2026 16:15 | 50 | 68.36 |
| 08/14/2026 16:15 | 2 | 68.70 |
| 08/14/2026 16:14 | 5 | 68.44 |
| 08/14/2026 16:14 | 6 | 68.33 |
| 08/14/2026 16:14 | 100 | 68.33 |
| 08/14/2026 16:14 | 99 | 68.32 |
| 08/14/2026 16:14 | 1 | 68.32 |
| 08/14/2026 16:14 | 94 | 68.31 |
| 08/14/2026 16:14 | 100 | 68.32 |
| 08/14/2026 16:14 | 1 | 68.32 |
| 08/14/2026 16:14 | 5 | 68.35 |
| 08/14/2026 16:14 | 100 | 68.41 |
| 08/14/2026 16:14 | 80 | 68.41 |
| 08/14/2026 16:14 | 120 | 68.41 |
| 08/14/2026 16:13 | 1 | 68.39 |
| 08/14/2026 16:08 | 5 | 68.45 |
| 08/14/2026 16:08 | 25 | 68.45 |
| 08/14/2026 16:05 | 33 | 68.14 |
| 08/14/2026 16:04 | 1 | 68.14 |
| 08/14/2026 16:03 | 82 | 68.14 |
| 08/14/2026 16:03 | 18 | 68.16 |
| 08/14/2026 16:03 | 100 | 68.16 |
| 08/14/2026 16:03 | 22 | 68.16 |
| 08/14/2026 16:03 | 2 | 68.17 |
| 08/14/2026 16:03 | 5 | 68.17 |
| 08/14/2026 16:02 | 1 | 68.15 |
| 08/14/2026 16:02 | 1 | 68.15 |
| 08/14/2026 16:02 | 1 | 68.15 |
| 08/14/2026 16:02 | 1 | 68.15 |
| 08/14/2026 16:02 | 1 | 68.15 |
| 08/14/2026 16:02 | 1 | 68.14 |
| 08/14/2026 16:02 | 32 | 68.14 |
| 08/14/2026 16:02 | 14 | 68.15 |
| 08/14/2026 16:02 | 1 | 68.15 |
| 08/14/2026 16:02 | 2 | 68.25 |
| 08/14/2026 16:02 | 1 | 68.25 |
| 08/14/2026 16:02 | 1 | 68.30 |
| 08/14/2026 16:02 | 1 | 68.30 |
| 08/14/2026 16:02 | 1 | 68.30 |
| 08/14/2026 16:02 | 1 | 68.30 |
| 08/14/2026 16:02 | 1 | 68.43 |
| 08/14/2026 16:02 | 1 | 68.43 |
| 08/14/2026 16:02 | 1 | 68.43 |
| 08/14/2026 16:02 | 1 | 68.43 |
| 08/14/2026 16:02 | 1 | 68.44 |
| 08/14/2026 16:01 | 1 | 68.50 |
| 08/14/2026 16:01 | 100 | 68.36 |
| 08/14/2026 16:01 | 100 | 68.40 |
| 08/14/2026 16:01 | 20 | 68.40 |
| 08/14/2026 16:01 | 1 | 68.50 |
| 08/14/2026 15:59 | 4 | 68.50 |
| 08/14/2026 15:58 | 1 | 68.49 |
| 08/14/2026 15:58 | 100 | 68.48 |
| 08/14/2026 15:58 | 100 | 68.48 |
| 08/14/2026 15:58 | 98 | 68.49 |
| 08/14/2026 15:58 | 1 | 68.48 |
| 08/14/2026 15:58 | 99 | 68.48 |
| 08/14/2026 15:56 | 34 | 68.34 |
| 08/14/2026 15:56 | 100 | 68.35 |
| 08/14/2026 15:55 | 195 | 68.34 |
| 08/14/2026 15:55 | 5 | 68.35 |
| 08/14/2026 15:53 | 22 | 68.51 |
| 08/14/2026 15:53 | 7 | 68.50 |
| 08/14/2026 15:53 | 15 | 68.50 |
| 08/14/2026 15:53 | 7 | 68.51 |
| 08/14/2026 15:53 | 22 | 68.51 |
| 08/14/2026 15:53 | 22 | 68.51 |
| 08/14/2026 15:53 | 22 | 68.51 |
| 08/14/2026 15:53 | 24 | 68.51 |
| 08/14/2026 15:53 | 26 | 68.51 |
| 08/14/2026 15:53 | 22 | 68.51 |
| 08/14/2026 15:53 | 1 | 68.57 |
| 08/14/2026 15:53 | 1 | 68.575 |
| 08/14/2026 15:53 | 1 | 68.575 |
| 08/14/2026 15:53 | 1 | 68.575 |
| 08/14/2026 15:53 | 1 | 68.575 |
| 08/14/2026 15:53 | 1 | 68.575 |
| 08/14/2026 15:53 | 1 | 68.575 |
| 08/14/2026 15:53 | 1 | 68.575 |
| 08/14/2026 15:53 | 1 | 68.575 |
| 08/14/2026 15:53 | 1 | 68.575 |
| 08/14/2026 15:53 | 1 | 68.575 |
| 08/14/2026 15:53 | 1 | 68.575 |
| 08/14/2026 15:53 | 1 | 68.575 |
| 08/14/2026 15:53 | 1 | 68.575 |
| 08/14/2026 15:53 | 1 | 68.575 |
| 08/14/2026 15:53 | 1 | 68.67 |
| 08/14/2026 15:53 | 1 | 68.67 |
| 08/14/2026 15:53 | 1 | 68.67 |
| 08/14/2026 15:53 | 1 | 68.67 |
| 08/14/2026 15:53 | 1 | 68.67 |
| 08/14/2026 15:53 | 1 | 68.67 |
| 08/14/2026 15:53 | 1 | 68.50 |
| 08/14/2026 15:53 | 1 | 68.50 |
| 08/14/2026 15:53 | 1 | 68.50 |
| 08/14/2026 15:53 | 1 | 68.50 |
| 08/14/2026 15:53 | 1 | 68.50 |
| 08/14/2026 15:53 | 3 | 68.48 |
| 08/14/2026 15:53 | 1 | 68.48 |
| 08/14/2026 15:53 | 1 | 68.48 |
| 08/14/2026 15:53 | 1 | 68.48 |
| 08/14/2026 15:53 | 1 | 68.47 |
| 08/14/2026 15:53 | 1 | 68.47 |
| 08/14/2026 15:53 | 1 | 68.46 |
| 08/14/2026 15:53 | 1 | 68.46 |
| 08/14/2026 15:53 | 1 | 68.46 |
| 08/14/2026 15:53 | 1 | 68.45 |
| 08/14/2026 15:52 | 1 | 68.45 |
| 08/14/2026 15:52 | 38 | 68.45 |
| 08/14/2026 15:52 | 100 | 68.46 |
| 08/14/2026 15:52 | 1 | 68.45 |
| 08/14/2026 15:52 | 1 | 68.45 |
| 08/14/2026 15:52 | 1 | 68.45 |
| 08/14/2026 15:52 | 1 | 68.45 |
| 08/14/2026 15:52 | 1 | 68.45 |
| 08/14/2026 15:52 | 1 | 68.45 |
| 08/14/2026 15:52 | 1 | 68.45 |
| 08/14/2026 15:52 | 1 | 68.45 |
| 08/14/2026 15:52 | 1 | 68.45 |
| 08/14/2026 15:52 | 1 | 68.52 |
| 08/14/2026 15:52 | 1 | 68.57 |
| 08/14/2026 15:52 | 1 | 68.59 |
| 08/14/2026 15:52 | 1 | 68.59 |
| 08/14/2026 15:52 | 1 | 68.54 |
| 08/14/2026 15:51 | 1 | 68.60 |
| 08/14/2026 15:51 | 1 | 68.60 |
| 08/14/2026 15:51 | 1 | 68.66 |
| 08/14/2026 15:51 | 30 | 68.55 |
| 08/14/2026 15:51 | 61 | 68.55 |
| 08/14/2026 15:51 | 1 | 68.54 |
| 08/14/2026 15:51 | 1 | 68.50 |
| 08/14/2026 15:51 | 1 | 68.54 |
| 08/14/2026 15:51 | 1 | 68.50 |
| 08/14/2026 15:51 | 1 | 68.54 |
| 08/14/2026 15:51 | 1 | 68.38 |
| 08/14/2026 15:51 | 1 | 68.54 |
| 08/14/2026 15:51 | 1 | 68.54 |
| 08/14/2026 15:51 | 1 | 68.54 |
| 08/14/2026 15:51 | 1 | 68.54 |
| 08/14/2026 15:50 | 1 | 68.54 |
| 08/14/2026 15:50 | 1 | 68.55 |
| 08/14/2026 15:50 | 19 | 68.51 |
| 08/14/2026 15:50 | 25 | 68.51 |
| 08/14/2026 15:50 | 25 | 68.51 |
| 08/14/2026 15:50 | 25 | 68.51 |
| 08/14/2026 15:50 | 1 | 68.51 |
| 08/14/2026 15:50 | 1 | 68.51 |
| 08/14/2026 15:50 | 1 | 68.51 |
| 08/14/2026 15:50 | 1 | 68.51 |
| 08/14/2026 15:50 | 1 | 68.51 |
| 08/14/2026 15:50 | 1 | 68.51 |
| 08/14/2026 15:50 | 1 | 68.54 |
| 08/14/2026 15:50 | 1 | 68.54 |
| 08/14/2026 15:50 | 1 | 68.54 |
| 08/14/2026 15:50 | 24 | 68.51 |
| 08/14/2026 15:50 | 25 | 68.51 |
| 08/14/2026 15:50 | 25 | 68.51 |
| 08/14/2026 15:50 | 25 | 68.51 |
| 08/14/2026 15:50 | 1 | 68.51 |
| 08/14/2026 15:50 | 1 | 68.39 |
| 08/14/2026 15:50 | 1 | 68.38 |
| 08/14/2026 15:50 | 1 | 68.38 |
| 08/14/2026 15:50 | 1 | 68.38 |
| 08/14/2026 15:50 | 1 | 68.38 |
| 08/14/2026 15:50 | 1 | 68.38 |
| 08/14/2026 15:50 | 1 | 68.38 |
| 08/14/2026 15:50 | 1 | 68.38 |
| 08/14/2026 15:50 | 1 | 68.38 |
| 08/14/2026 15:50 | 1 | 68.38 |
| 08/14/2026 15:50 | 1 | 68.40 |
| 08/14/2026 15:50 | 1 | 68.40 |
| 08/14/2026 15:50 | 10 | 68.39 |
| 08/14/2026 15:50 | 1 | 68.35 |
| 08/14/2026 15:50 | 5 | 68.35 |
| 08/14/2026 15:50 | 25 | 68.35 |
| 08/14/2026 15:50 | 18 | 68.35 |
| 08/14/2026 15:49 | 10 | 68.21 |
| 08/14/2026 15:49 | 2 | 68.21 |
| 08/14/2026 15:49 | 1 | 68.34 |
| 08/14/2026 15:49 | 1 | 68.34 |
| 08/14/2026 15:49 | 1 | 68.35 |
| 08/14/2026 15:49 | 1 | 68.35 |
| 08/14/2026 15:49 | 1 | 68.37 |
| 08/14/2026 15:49 | 1 | 68.31 |
| 08/14/2026 15:49 | 1 | 68.39 |
| 08/14/2026 15:49 | 1 | 68.31 |
| 08/14/2026 15:49 | 1 | 68.35 |
| 08/14/2026 15:49 | 1 | 68.35 |
| 08/14/2026 15:49 | 1 | 68.35 |
| 08/14/2026 15:49 | 1 | 68.40 |
| 08/14/2026 15:49 | 1 | 68.40 |
| 08/14/2026 15:49 | 1 | 68.43 |
| 08/14/2026 15:48 | 1 | 68.43 |
| 08/14/2026 15:48 | 1 | 68.43 |
| 08/14/2026 15:48 | 1 | 68.43 |
| 08/14/2026 15:48 | 1 | 68.44 |
| 08/14/2026 15:48 | 5 | 68.26 |
| 08/14/2026 15:48 | 25 | 68.26 |
| 08/14/2026 15:48 | 2 | 68.26 |
| 08/14/2026 15:48 | 2 | 68.28 |
| 08/14/2026 15:48 | 2 | 68.28 |
| 08/14/2026 15:48 | 100 | 68.28 |
| 08/14/2026 15:48 | 2 | 68.28 |
| 08/14/2026 15:46 | 1 | 68.34 |
| 08/14/2026 15:46 | 15 | 68.34 |
| 08/14/2026 15:46 | 25 | 68.34 |
| 08/14/2026 15:46 | 25 | 68.30 |
| 08/14/2026 15:46 | 25 | 68.30 |
| 08/14/2026 15:46 | 19 | 68.28 |
| 08/14/2026 15:46 | 5 | 68.28 |
| 08/14/2026 15:46 | 25 | 68.28 |
| 08/14/2026 15:46 | 25 | 68.28 |
| 08/14/2026 15:46 | 25 | 68.28 |
| 08/14/2026 15:46 | 1 | 68.28 |
| 08/14/2026 15:46 | 10 | 68.19 |
| 08/14/2026 15:46 | 1 | 68.16 |
| 08/14/2026 15:46 | 1 | 68.09 |
| 08/14/2026 15:45 | 50 | 68.13 |
| 08/14/2026 15:45 | 50 | 68.14 |
| 08/14/2026 15:45 | 10 | 68.00 |
| 08/14/2026 15:45 | 5 | 68.00 |
| 08/14/2026 15:45 | 25 | 68.00 |
| 08/14/2026 15:44 | 1 | 67.76 |
| 08/14/2026 15:43 | 1 | 67.76 |
| 08/14/2026 15:43 | 4 | 67.99 |
| 08/14/2026 15:43 | 100 | 68.00 |
| 08/14/2026 15:43 | 100 | 67.99 |
| 08/14/2026 15:43 | 100 | 67.99 |
| 08/14/2026 15:43 | 300 | 68.00 |
| 08/14/2026 15:43 | 100 | 67.84 |
| 08/14/2026 15:43 | 15 | 67.76 |
| 08/14/2026 15:43 | 169 | 67.75 |
| 08/14/2026 15:43 | 5 | 67.74 |
| 08/14/2026 15:43 | 5 | 67.74 |
| 08/14/2026 15:43 | 5 | 67.74 |
| 08/14/2026 15:43 | 5 | 67.74 |
| 08/14/2026 15:43 | 5 | 67.74 |
| 08/14/2026 15:43 | 25 | 67.74 |
| 08/14/2026 15:43 | 25 | 67.74 |
| 08/14/2026 15:43 | 5 | 67.73 |
| 08/14/2026 15:43 | 5 | 67.73 |
| 08/14/2026 15:43 | 5 | 67.73 |
| 08/14/2026 15:43 | 5 | 67.73 |
| 08/14/2026 15:43 | 5 | 67.73 |
| 08/14/2026 15:43 | 25 | 67.73 |
| 08/14/2026 15:43 | 1 | 67.63 |
| 08/14/2026 15:42 | 1 | 67.55 |
| 08/14/2026 15:42 | 1 | 67.55 |
| 08/14/2026 15:42 | 1 | 67.75 |
| 08/14/2026 15:42 | 1 | 67.68 |
| 08/14/2026 15:42 | 8 | 67.55 |
| 08/14/2026 15:42 | 99 | 67.60 |
| 08/14/2026 15:42 | 1 | 67.60 |
| 08/14/2026 15:41 | 10 | 67.60 |
| 08/14/2026 15:41 | 20 | 67.62 |
| 08/14/2026 15:41 | 25 | 67.62 |
| 08/14/2026 15:41 | 25 | 67.62 |
| 08/14/2026 15:41 | 30 | 67.62 |
| 08/14/2026 15:41 | 100 | 67.69 |
| 08/14/2026 15:41 | 25 | 67.79 |
| 08/14/2026 15:41 | 25 | 67.79 |
| 08/14/2026 15:41 | 25 | 67.78 |
| 08/14/2026 15:41 | 25 | 67.78 |
| 08/14/2026 15:41 | 1 | 67.79 |
| 08/14/2026 15:41 | 25 | 67.80 |
| 08/14/2026 15:41 | 1 | 67.80 |
| 08/14/2026 15:41 | 5 | 67.80 |
| 08/14/2026 15:41 | 5 | 67.80 |
| 08/14/2026 15:41 | 5 | 67.80 |
| 08/14/2026 15:41 | 5 | 67.80 |
| 08/14/2026 15:41 | 5 | 67.80 |
| 08/14/2026 15:41 | 5 | 67.80 |
| 08/14/2026 15:41 | 5 | 67.80 |
| 08/14/2026 15:41 | 5 | 67.80 |
| 08/14/2026 15:41 | 5 | 67.80 |
| 08/14/2026 15:41 | 5 | 67.80 |
| 08/14/2026 15:41 | 5 | 67.80 |
| 08/14/2026 15:41 | 5 | 67.80 |
| 08/14/2026 15:41 | 5 | 67.80 |
| 08/14/2026 15:41 | 5 | 67.80 |
| 08/14/2026 15:41 | 5 | 67.80 |
| 08/14/2026 15:41 | 5 | 67.80 |
| 08/14/2026 15:41 | 5 | 67.80 |
| 08/14/2026 15:41 | 5 | 67.80 |
| 08/14/2026 15:41 | 5 | 67.80 |
| 08/14/2026 15:41 | 5 | 67.80 |
| 08/14/2026 15:41 | 25 | 67.80 |
| 08/14/2026 15:41 | 25 | 67.80 |
| 08/14/2026 15:41 | 25 | 67.80 |
| 08/14/2026 15:41 | 25 | 67.80 |
| 08/14/2026 15:41 | 25 | 67.80 |
| 08/14/2026 15:41 | 25 | 67.80 |
| 08/14/2026 15:41 | 25 | 67.80 |
| 08/14/2026 15:41 | 25 | 67.80 |
| 08/14/2026 15:41 | 25 | 67.80 |
| 08/14/2026 15:41 | 25 | 67.80 |
| 08/14/2026 15:41 | 25 | 67.76 |
| 08/14/2026 15:41 | 25 | 67.76 |
| 08/14/2026 15:41 | 25 | 67.76 |
| 08/14/2026 15:41 | 25 | 67.76 |
| 08/14/2026 15:41 | 25 | 67.75 |
| 08/14/2026 15:41 | 25 | 67.75 |
| 08/14/2026 15:41 | 120 | 67.72 |
| 08/14/2026 15:41 | 10 | 67.72 |
| 08/14/2026 15:41 | 100 | 67.81 |
| 08/14/2026 15:41 | 10 | 67.82 |
| 08/14/2026 15:41 | 40 | 67.82 |
| 08/14/2026 15:41 | 50 | 67.82 |
| 08/14/2026 15:41 | 50 | 67.91 |
| 08/14/2026 15:41 | 50 | 67.90 |
| 08/14/2026 15:41 | 50 | 67.93 |
| 08/14/2026 15:39 | 1 | 67.87 |
| 08/14/2026 15:39 | 2 | 67.87 |
| 08/14/2026 15:39 | 5 | 67.87 |
| 08/14/2026 15:39 | 5 | 67.87 |
| 08/14/2026 15:39 | 5 | 67.87 |
| 08/14/2026 15:39 | 5 | 67.87 |
| 08/14/2026 15:39 | 5 | 67.87 |
| 08/14/2026 15:39 | 5 | 67.87 |
| 08/14/2026 15:39 | 5 | 67.87 |
| 08/14/2026 15:39 | 5 | 67.87 |
| 08/14/2026 15:39 | 5 | 67.87 |
| 08/14/2026 15:39 | 25 | 67.87 |
| 08/14/2026 15:39 | 5 | 67.87 |
| 08/14/2026 15:39 | 25 | 67.87 |
| 08/14/2026 15:39 | 25 | 67.87 |
| 08/14/2026 15:39 | 25 | 67.87 |
| 08/14/2026 15:39 | 25 | 67.87 |
| 08/14/2026 15:39 | 25 | 67.87 |
| 08/14/2026 15:39 | 25 | 67.87 |
| 08/14/2026 15:39 | 25 | 67.87 |
| 08/14/2026 15:39 | 25 | 67.87 |
| 08/14/2026 15:39 | 25 | 67.87 |
| 08/14/2026 15:39 | 25 | 67.83 |
| 08/14/2026 15:39 | 25 | 67.83 |
| 08/14/2026 15:39 | 25 | 67.83 |
| 08/14/2026 15:39 | 25 | 67.83 |
| 08/14/2026 15:39 | 25 | 67.83 |
| 08/14/2026 15:39 | 25 | 67.83 |
| 08/14/2026 15:38 | 5 | 67.80 |
| 08/14/2026 15:38 | 5 | 67.80 |
| 08/14/2026 15:38 | 5 | 67.80 |
| 08/14/2026 15:38 | 5 | 67.80 |
| 08/14/2026 15:38 | 5 | 67.80 |
| 08/14/2026 15:38 | 5 | 67.80 |
| 08/14/2026 15:38 | 5 | 67.80 |
| 08/14/2026 15:38 | 5 | 67.80 |
| 08/14/2026 15:38 | 5 | 67.80 |
| 08/14/2026 15:38 | 25 | 67.80 |
| 08/14/2026 15:38 | 25 | 67.80 |
| 08/14/2026 15:38 | 5 | 67.80 |
| 08/14/2026 15:38 | 25 | 67.90 |
| 08/14/2026 15:38 | 25 | 67.90 |
| 08/14/2026 15:38 | 25 | 67.90 |
| 08/14/2026 15:38 | 25 | 67.90 |
| 08/14/2026 15:38 | 25 | 67.92 |
| 08/14/2026 15:38 | 25 | 67.92 |
| 08/14/2026 15:38 | 25 | 67.92 |
| 08/14/2026 15:38 | 25 | 67.92 |
| 08/14/2026 15:38 | 20 | 67.80 |
| 08/14/2026 15:38 | 5 | 67.80 |
| 08/14/2026 15:38 | 20 | 67.82 |
| 08/14/2026 15:38 | 5 | 67.82 |
| 08/14/2026 15:38 | 25 | 67.82 |
| 08/14/2026 15:38 | 25 | 67.82 |
| 08/14/2026 15:38 | 25 | 67.82 |
| 08/14/2026 15:38 | 25 | 67.91 |
| 08/14/2026 15:38 | 25 | 67.91 |
| 08/14/2026 15:38 | 25 | 67.93 |
| 08/14/2026 15:38 | 25 | 67.93 |
| 08/14/2026 15:38 | 25 | 67.93 |
| 08/14/2026 15:38 | 25 | 67.93 |
| 08/14/2026 15:38 | 25 | 67.80 |
| 08/14/2026 15:38 | 25 | 67.81 |
| 08/14/2026 15:38 | 25 | 67.81 |
| 08/14/2026 15:38 | 25 | 67.81 |
| 08/14/2026 15:38 | 25 | 67.81 |
| 08/14/2026 15:38 | 25 | 67.81 |
| 08/14/2026 15:38 | 25 | 67.81 |
| 08/14/2026 15:38 | 25 | 67.81 |
| 08/14/2026 15:38 | 25 | 67.81 |
| 08/14/2026 15:38 | 23 | 68.10 |
| 08/14/2026 15:38 | 25 | 68.10 |
| 08/14/2026 15:38 | 2 | 68.10 |
| 08/14/2026 15:38 | 49 | 67.55 |
| 08/14/2026 15:38 | 30 | 67.60 |
| 08/14/2026 15:38 | 25 | 68.04 |
| 08/14/2026 15:38 | 25 | 68.04 |
| 08/14/2026 15:37 | 1 | 68.02 |
| 08/14/2026 15:37 | 25 | 68.02 |
| 08/14/2026 15:37 | 25 | 68.02 |
| 08/14/2026 15:37 | 25 | 68.00 |
| 08/14/2026 15:37 | 25 | 68.00 |
| 08/14/2026 15:37 | 25 | 68.02 |
| 08/14/2026 15:37 | 25 | 68.02 |
| 08/14/2026 15:37 | 15 | 68.05 |
| 08/14/2026 15:37 | 25 | 68.05 |
| 08/14/2026 15:37 | 2 | 68.15 |
| 08/14/2026 15:37 | 5 | 68.15 |
| 08/14/2026 15:37 | 2 | 68.17 |
| 08/14/2026 15:37 | 31 | 68.20 |
| 08/14/2026 15:37 | 5 | 68.20 |
| 08/14/2026 15:37 | 5 | 68.20 |
| 08/14/2026 15:37 | 5 | 68.20 |
| 08/14/2026 15:37 | 5 | 68.20 |
| 08/14/2026 15:37 | 5 | 68.20 |
| 08/14/2026 15:37 | 5 | 68.20 |
| 08/14/2026 15:37 | 5 | 68.20 |
| 08/14/2026 15:37 | 5 | 68.20 |
| 08/14/2026 15:37 | 25 | 68.20 |
| 08/14/2026 15:37 | 5 | 68.20 |
| 08/14/2026 15:37 | 10 | 68.35 |
| 08/14/2026 15:37 | 25 | 68.43 |
| 08/14/2026 15:37 | 25 | 68.43 |
| 08/14/2026 15:37 | 25 | 68.30 |
| 08/14/2026 15:37 | 25 | 68.30 |
| 08/14/2026 15:37 | 25 | 68.30 |
| 08/14/2026 15:37 | 25 | 68.30 |
| 08/14/2026 15:37 | 10 | 68.47 |
| 08/14/2026 15:37 | 25 | 68.47 |
| 08/14/2026 15:37 | 15 | 68.47 |
| 08/14/2026 15:37 | 10 | 68.45 |
| 08/14/2026 15:37 | 2 | 68.39 |
| 08/14/2026 15:37 | 2 | 68.20 |
| 08/14/2026 15:37 | 25 | 68.00 |
| 08/14/2026 15:37 | 25 | 68.00 |
| 08/14/2026 15:37 | 25 | 68.00 |
| 08/14/2026 15:37 | 25 | 68.00 |
| 08/14/2026 15:36 | 2 | 67.96 |
| 08/14/2026 15:36 | 84 | 68.11 |
| 08/14/2026 15:36 | 1 | 68.11 |
| 08/14/2026 15:36 | 15 | 68.10 |
| 08/14/2026 15:36 | 85 | 68.10 |
| 08/14/2026 15:36 | 100 | 68.04 |
| 08/14/2026 15:36 | 5 | 68.00 |
| 08/14/2026 15:36 | 25 | 68.00 |
| 08/14/2026 15:36 | 25 | 68.00 |
| 08/14/2026 15:36 | 5 | 68.00 |
| 08/14/2026 15:36 | 5 | 68.00 |
| 08/14/2026 15:36 | 5 | 68.00 |
| 08/14/2026 15:36 | 5 | 68.00 |
| 08/14/2026 15:36 | 25 | 68.00 |
| 08/14/2026 15:36 | 23 | 68.10 |
| 08/14/2026 15:36 | 25 | 68.10 |
| 08/14/2026 15:36 | 2 | 68.10 |
| 08/14/2026 15:36 | 1 | 67.98 |
| 08/14/2026 15:36 | 25 | 67.98 |
| 08/14/2026 15:36 | 25 | 67.98 |
| 08/14/2026 15:36 | 25 | 67.98 |
| 08/14/2026 15:36 | 4 | 67.98 |
| 08/14/2026 15:36 | 25 | 67.98 |
| 08/14/2026 15:36 | 25 | 67.98 |
| 08/14/2026 15:36 | 5 | 67.98 |
| 08/14/2026 15:36 | 5 | 67.98 |
| 08/14/2026 15:36 | 5 | 67.98 |
| 08/14/2026 15:36 | 5 | 67.98 |
| 08/14/2026 15:36 | 5 | 67.98 |
| 08/14/2026 15:36 | 5 | 67.98 |
| 08/14/2026 15:36 | 5 | 67.98 |
| 08/14/2026 15:36 | 5 | 67.98 |
| 08/14/2026 15:36 | 5 | 67.98 |
| 08/14/2026 15:36 | 5 | 67.98 |
| 08/14/2026 15:36 | 5 | 67.98 |
| 08/14/2026 15:36 | 21 | 67.98 |
| 08/14/2026 15:36 | 4 | 68.00 |
| 08/14/2026 15:36 | 25 | 68.00 |
| 08/14/2026 15:36 | 21 | 68.00 |
| 08/14/2026 15:36 | 4 | 68.00 |
| 08/14/2026 15:36 | 25 | 68.00 |
| 08/14/2026 15:36 | 25 | 68.00 |
| 08/14/2026 15:36 | 25 | 68.00 |
| 08/14/2026 15:36 | 21 | 68.00 |
| 08/14/2026 15:36 | 4 | 68.00 |
| 08/14/2026 15:36 | 25 | 68.00 |
| 08/14/2026 15:36 | 11 | 68.00 |
| 08/14/2026 15:36 | 14 | 68.01 |
| 08/14/2026 15:36 | 25 | 68.01 |
| 08/14/2026 15:36 | 5 | 68.01 |
| 08/14/2026 15:36 | 5 | 68.01 |
| 08/14/2026 15:36 | 5 | 68.01 |
| 08/14/2026 15:36 | 5 | 68.01 |
| 08/14/2026 15:36 | 25 | 68.01 |
| 08/14/2026 15:36 | 16 | 68.01 |
| 08/14/2026 15:36 | 9 | 68.01 |
| 08/14/2026 15:36 | 25 | 68.01 |
| 08/14/2026 15:36 | 5 | 68.01 |
| 08/14/2026 15:36 | 1 | 68.01 |
| 08/14/2026 15:36 | 24 | 68.01 |
| 08/14/2026 15:36 | 25 | 68.01 |
| 08/14/2026 15:36 | 25 | 68.01 |
| 08/14/2026 15:36 | 25 | 68.01 |
| 08/14/2026 15:36 | 25 | 68.01 |
| 08/14/2026 15:36 | 25 | 68.01 |
| 08/14/2026 15:36 | 25 | 68.01 |
| 08/14/2026 15:35 | 98 | 67.97 |
| 08/14/2026 15:35 | 10 | 67.98 |
| 08/14/2026 15:35 | 2 | 68.29 |
| 08/14/2026 15:35 | 17 | 68.62 |
| 08/14/2026 15:35 | 23 | 68.62 |
| 08/14/2026 15:35 | 2 | 68.41 |
| 08/14/2026 15:35 | 2 | 67.99 |
| 08/14/2026 15:35 | 40 | 67.99 |
| 08/14/2026 15:35 | 100 | 68.11 |
| 08/14/2026 15:35 | 2 | 68.19 |
| 08/14/2026 15:35 | 2 | 68.19 |
| 08/14/2026 15:35 | 2 | 68.24 |
| 08/14/2026 15:35 | 2 | 68.26 |
| 08/14/2026 15:35 | 19 | 68.54 |
| 08/14/2026 15:35 | 25 | 68.54 |
| 08/14/2026 15:35 | 30 | 68.00 |
| 08/14/2026 15:35 | 10 | 68.01 |
| 08/14/2026 15:35 | 100 | 68.04 |
| 08/14/2026 15:35 | 6 | 68.54 |
| 08/14/2026 15:35 | 19 | 68.50 |
| 08/14/2026 15:35 | 11 | 68.50 |
| 08/14/2026 15:35 | 2 | 68.47 |
| 08/14/2026 15:35 | 10 | 68.46 |
| 08/14/2026 15:35 | 2 | 68.40 |
| 08/14/2026 15:35 | 25 | 68.40 |
| 08/14/2026 15:35 | 5 | 68.40 |
| 08/14/2026 15:35 | 20 | 68.35 |
| 08/14/2026 15:35 | 40 | 68.01 |
| 08/14/2026 15:34 | 10 | 68.00 |
| 08/14/2026 15:34 | 30 | 68.06 |
| 08/14/2026 15:34 | 1 | 68.30 |
| 08/14/2026 15:34 | 40 | 68.30 |
| 08/14/2026 15:34 | 2 | 68.22 |
| 08/14/2026 15:34 | 20 | 68.20 |
| 08/14/2026 15:34 | 40 | 68.06 |
| 08/14/2026 15:33 | 34 | 68.09 |
| 08/14/2026 15:33 | 2 | 68.09 |
| 08/14/2026 15:33 | 2 | 68.10 |
| 08/14/2026 15:33 | 2 | 68.11 |
| 08/14/2026 15:33 | 20 | 68.36 |
| 08/14/2026 15:33 | 25 | 68.40 |
| 08/14/2026 15:33 | 25 | 68.40 |
| 08/14/2026 15:33 | 20 | 68.40 |
| 08/14/2026 15:33 | 5 | 68.38 |
| 08/14/2026 15:33 | 25 | 68.38 |
| 08/14/2026 15:33 | 25 | 68.38 |
| 08/14/2026 15:33 | 25 | 68.38 |
| 08/14/2026 15:33 | 25 | 68.35 |
| 08/14/2026 15:33 | 25 | 68.35 |
| 08/14/2026 15:33 | 2 | 68.20 |
| 08/14/2026 15:33 | 2 | 68.20 |
| 08/14/2026 15:33 | 96 | 68.20 |
| 08/14/2026 15:33 | 4 | 68.19 |
| 08/14/2026 15:33 | 95 | 68.13 |
| 08/14/2026 15:33 | 5 | 68.02 |
| 08/14/2026 15:33 | 21 | 68.07 |
| 08/14/2026 15:32 | 96 | 68.19 |
| 08/14/2026 15:32 | 2 | 68.00 |
| 08/14/2026 15:32 | 2 | 67.98 |
| 08/14/2026 15:31 | 25 | 67.62 |
| 08/14/2026 15:31 | 25 | 67.62 |
| 08/14/2026 15:31 | 25 | 67.62 |
| 08/14/2026 15:31 | 25 | 67.62 |
| 08/14/2026 15:30 | 7 | 68.15 |
| 08/14/2026 15:30 | 100 | 68.15 |
| 08/14/2026 15:30 | 83 | 68.14 |
| 08/14/2026 15:30 | 17 | 68.14 |
| 08/14/2026 15:30 | 83 | 67.99 |
| 08/14/2026 15:30 | 25 | 67.85 |
| 08/14/2026 15:30 | 25 | 67.80 |
| 08/14/2026 15:30 | 25 | 67.80 |
| 08/14/2026 15:30 | 2 | 67.99 |
| 08/14/2026 15:30 | 260 | 68.00 |
| 08/14/2026 15:29 | 2 | 68.00 |
| 08/14/2026 15:27 | 1 | 67.66 |
| 08/14/2026 15:27 | 1 | 67.66 |
| 08/14/2026 15:22 | 87 | 68.00 |