Large gap with delayed quotes
|
Last quote
11/04/2025
-
16:50:03
|
Bid
11/04/2025 -
17:43:05
|
Bid Volume |
Ask
11/04/2025 -
17:43:05
|
Ask Volume |
|---|---|---|---|---|
|
42.80
-0.24
(
-0.56% )
|
42.89
|
100 |
43.07
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 10:49 | 1 | 42.80 |
| 11/04/2025 10:49 | 100 | 42.82 |
| 11/04/2025 10:48 | 30 | 42.81 |
| 11/04/2025 10:48 | 100 | 42.90 |
| 11/04/2025 10:48 | 18 | 43.00 |
| 11/04/2025 10:48 | 153 | 43.00 |
| 11/04/2025 10:47 | 25 | 43.10 |
| 11/04/2025 10:47 | 100 | 43.10 |
| 11/04/2025 10:47 | 1 | 43.16 |
| 11/04/2025 10:47 | 99 | 43.28 |
| 11/04/2025 10:47 | 1 | 43.24 |
| 11/04/2025 10:47 | 35 | 43.15 |
| 11/04/2025 10:47 | 1 | 43.04 |
| 11/04/2025 10:47 | 1 | 43.04 |
| 11/04/2025 10:47 | 3 | 43.04 |
| 11/04/2025 10:47 | 40 | 43.04 |
| 11/04/2025 10:46 | 130 | 42.811 |
| 11/04/2025 10:46 | 20 | 43.0132 |
| 11/04/2025 10:46 | 50 | 43.0132 |
| 11/04/2025 10:46 | 20 | 42.78 |
| 11/04/2025 10:46 | 50 | 42.85 |
| 11/04/2025 10:46 | 100 | 43.0132 |
| 11/04/2025 10:46 | 100 | 42.85 |
| 11/04/2025 10:46 | 100 | 43.0132 |
| 11/04/2025 10:46 | 100 | 42.85 |
| 11/04/2025 10:46 | 1 | 43.0132 |
| 11/04/2025 10:46 | 35 | 43.0132 |
| 11/04/2025 10:46 | 10 | 43.0132 |
| 11/04/2025 10:46 | 100 | 43.0132 |
| 11/04/2025 10:46 | 20 | 43.0132 |
| 11/04/2025 10:46 | 2 | 43.0132 |
| 11/04/2025 10:46 | 82 | 43.00 |
| 11/04/2025 10:46 | 18 | 43.00 |
| 11/04/2025 10:46 | 1 | 43.01 |
| 11/04/2025 10:46 | 100 | 43.00 |
| 11/04/2025 10:46 | 35 | 43.01 |
| 11/04/2025 10:46 | 10 | 43.01 |
| 11/04/2025 10:46 | 100 | 43.01 |
| 11/04/2025 10:46 | 20 | 43.01 |
| 11/04/2025 10:46 | 2 | 43.01 |
| 11/04/2025 10:46 | 2 | 43.06 |
| 11/04/2025 10:46 | 100 | 43.02 |
| 11/04/2025 10:46 | 60 | 43.07 |
| 11/04/2025 10:45 | 2 | 43.13 |