Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.07.2025
-
22:00:00
|
Geld
29.07.2025 -
22:00:04
|
Geld Volumen |
Brief
29.07.2025 -
22:00:04
|
Brief Volumen |
|---|---|---|---|---|
|
15.67
+0.20
(
+1.29% )
|
15.65
|
1'600 |
15.69
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/29/2025 15:59 | 200 | 15.69 |
| 07/29/2025 15:59 | 100 | 15.67 |
| 07/29/2025 15:59 | 71 | 15.67 |
| 07/29/2025 15:59 | 3 | 15.69 |
| 07/29/2025 15:59 | 50 | 15.69 |
| 07/29/2025 15:59 | 35 | 15.67 |
| 07/29/2025 15:59 | 100 | 15.68 |
| 07/29/2025 15:59 | 900 | 15.69 |
| 07/29/2025 15:59 | 100 | 15.68 |
| 07/29/2025 15:59 | 21 | 15.69 |
| 07/29/2025 15:59 | 100 | 15.68 |
| 07/29/2025 15:59 | 100 | 15.67 |
| 07/29/2025 15:59 | 100 | 15.68 |
| 07/29/2025 15:59 | 100 | 15.68 |
| 07/29/2025 15:59 | 100 | 15.69 |
| 07/29/2025 15:58 | 66 | 15.68 |
| 07/29/2025 15:58 | 100 | 15.69 |
| 07/29/2025 15:58 | 200 | 15.69 |
| 07/29/2025 15:58 | 300 | 15.69 |
| 07/29/2025 15:58 | 200 | 15.69 |
| 07/29/2025 15:58 | 400 | 15.69 |
| 07/29/2025 15:57 | 100 | 15.68 |
| 07/29/2025 15:57 | 100 | 15.68 |
| 07/29/2025 15:56 | 100 | 15.68 |
| 07/29/2025 15:56 | 100 | 15.67 |
| 07/29/2025 15:56 | 100 | 15.67 |
| 07/29/2025 15:56 | 400 | 15.67 |
| 07/29/2025 15:56 | 100 | 15.67 |
| 07/29/2025 15:55 | 100 | 15.68 |