Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:12:36
|
Geld Volumen |
Brief
23.06.2026 -
22:12:36
|
Brief Volumen |
|---|---|---|---|---|
|
18.05
+0.06
(
+0.33% )
|
18.00
|
600 |
18.15
|
6'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 45 | 18.05 |
| 06/23/2026 22:00 | 35 | 18.05 |
| 06/23/2026 22:00 | 77 | 18.05 |
| 06/23/2026 22:00 | 29 | 18.05 |
| 06/23/2026 22:00 | 33 | 18.05 |
| 06/23/2026 22:00 | 20 | 18.05 |
| 06/23/2026 22:00 | 83 | 18.05 |
| 06/23/2026 22:00 | 67 | 18.05 |
| 06/23/2026 22:00 | 60 | 18.05 |
| 06/23/2026 22:00 | 4 | 18.05 |
| 06/23/2026 22:00 | 45 | 18.05 |
| 06/23/2026 22:00 | 12 | 18.05 |
| 06/23/2026 22:00 | 1 | 18.05 |
| 06/23/2026 22:00 | 81 | 18.05 |
| 06/23/2026 22:00 | 100 | 18.05 |
| 06/23/2026 22:00 | 100 | 18.05 |
| 06/23/2026 22:00 | 100 | 18.05 |
| 06/23/2026 22:00 | 100 | 18.05 |
| 06/23/2026 22:00 | 600 | 18.05 |
| 06/23/2026 22:00 | 900 | 18.05 |
| 06/23/2026 22:00 | 100 | 18.05 |
| 06/23/2026 22:00 | 100 | 18.05 |
| 06/23/2026 22:00 | 100 | 18.05 |
| 06/23/2026 22:00 | 200 | 18.05 |
| 06/23/2026 22:00 | 200 | 18.05 |
| 06/23/2026 22:00 | 300 | 18.05 |
| 06/23/2026 22:00 | 200 | 18.05 |
| 06/23/2026 22:00 | 900 | 18.05 |
| 06/23/2026 22:00 | 300 | 18.05 |
| 06/23/2026 22:00 | 100 | 18.05 |
| 06/23/2026 22:00 | 700 | 18.05 |
| 06/23/2026 22:00 | 100 | 18.05 |
| 06/23/2026 22:00 | 1700 | 18.05 |
| 06/23/2026 22:00 | 100 | 18.05 |
| 06/23/2026 22:00 | 700 | 18.05 |
| 06/23/2026 22:00 | 1500 | 18.05 |
| 06/23/2026 22:00 | 200 | 18.05 |
| 06/23/2026 22:00 | 200 | 18.05 |
| 06/23/2026 22:00 | 1500 | 18.05 |
| 06/23/2026 22:00 | 1100 | 18.05 |
| 06/23/2026 22:00 | 200 | 18.05 |
| 06/23/2026 22:00 | 2400 | 18.05 |
| 06/23/2026 22:00 | 300 | 18.05 |
| 06/23/2026 22:00 | 100 | 18.05 |
| 06/23/2026 22:00 | 100 | 18.05 |
| 06/23/2026 22:00 | 1100 | 18.05 |
| 06/23/2026 22:00 | 100 | 18.05 |
| 06/23/2026 22:00 | 100 | 18.05 |
| 06/23/2026 22:00 | 500 | 18.05 |
| 06/23/2026 22:00 | 600 | 18.05 |
| 06/23/2026 22:00 | 800 | 18.05 |
| 06/23/2026 22:00 | 300 | 18.05 |
| 06/23/2026 22:00 | 300 | 18.05 |
| 06/23/2026 22:00 | 300 | 18.05 |
| 06/23/2026 22:00 | 100 | 18.05 |
| 06/23/2026 22:00 | 100 | 18.05 |
| 06/23/2026 21:59 | 200 | 18.08 |
| 06/23/2026 21:59 | 42 | 18.09 |
| 06/23/2026 21:59 | 100 | 18.07 |
| 06/23/2026 21:59 | 100 | 18.07 |
| 06/23/2026 21:59 | 100 | 18.07 |
| 06/23/2026 21:59 | 100 | 18.08 |
| 06/23/2026 21:59 | 100 | 18.07 |
| 06/23/2026 21:59 | 100 | 18.08 |
| 06/23/2026 21:59 | 100 | 18.07 |
| 06/23/2026 21:59 | 14 | 18.09 |
| 06/23/2026 21:59 | 100 | 18.07 |
| 06/23/2026 21:59 | 100 | 18.08 |
| 06/23/2026 21:59 | 100 | 18.08 |
| 06/23/2026 21:59 | 100 | 18.08 |
| 06/23/2026 21:59 | 100 | 18.08 |
| 06/23/2026 21:59 | 100 | 18.08 |
| 06/23/2026 21:58 | 100 | 18.09 |
| 06/23/2026 21:58 | 100 | 18.07 |
| 06/23/2026 21:58 | 100 | 18.08 |
| 06/23/2026 21:58 | 100 | 18.08 |
| 06/23/2026 21:58 | 100 | 18.07 |
| 06/23/2026 21:58 | 100 | 18.07 |
| 06/23/2026 21:58 | 100 | 18.075 |
| 06/23/2026 21:58 | 100 | 18.075 |
| 06/23/2026 21:58 | 100 | 18.075 |
| 06/23/2026 21:58 | 100 | 18.075 |
| 06/23/2026 21:58 | 20 | 18.09 |
| 06/23/2026 21:58 | 100 | 18.075 |
| 06/23/2026 21:57 | 100 | 18.07 |
| 06/23/2026 21:57 | 100 | 18.075 |
| 06/23/2026 21:57 | 100 | 18.08 |
| 06/23/2026 21:57 | 100 | 18.07 |
| 06/23/2026 21:57 | 100 | 18.08 |
| 06/23/2026 21:56 | 100 | 18.08 |
| 06/23/2026 21:56 | 100 | 18.09 |
| 06/23/2026 21:55 | 100 | 18.075 |
| 06/23/2026 21:55 | 100 | 18.08 |
| 06/23/2026 21:54 | 100 | 18.075 |
| 06/23/2026 21:54 | 1100 | 18.07 |
| 06/23/2026 21:52 | 100 | 18.06 |
| 06/23/2026 21:52 | 100 | 18.06 |
| 06/23/2026 21:52 | 100 | 18.06 |
| 06/23/2026 21:52 | 100 | 18.06 |
| 06/23/2026 21:52 | 100 | 18.06 |
| 06/23/2026 21:52 | 100 | 18.06 |
| 06/23/2026 21:52 | 100 | 18.06 |
| 06/23/2026 21:52 | 100 | 18.06 |
| 06/23/2026 21:52 | 100 | 18.06 |
| 06/23/2026 21:52 | 100 | 18.06 |
| 06/23/2026 21:52 | 100 | 18.06 |
| 06/23/2026 21:52 | 100 | 18.06 |
| 06/23/2026 21:52 | 100 | 18.06 |
| 06/23/2026 21:52 | 400 | 18.06 |
| 06/23/2026 21:52 | 100 | 18.06 |
| 06/23/2026 21:52 | 200 | 18.06 |
| 06/23/2026 21:52 | 400 | 18.06 |
| 06/23/2026 21:52 | 100 | 18.06 |
| 06/23/2026 21:52 | 300 | 18.06 |
| 06/23/2026 21:52 | 100 | 18.06 |
| 06/23/2026 21:51 | 100 | 18.06 |
| 06/23/2026 21:51 | 100 | 18.08 |
| 06/23/2026 21:51 | 100 | 18.08 |
| 06/23/2026 21:51 | 100 | 18.07 |
| 06/23/2026 21:51 | 100 | 18.07 |
| 06/23/2026 21:50 | 100 | 18.075 |
| 06/23/2026 21:50 | 100 | 18.06 |
| 06/23/2026 21:50 | 100 | 18.055 |
| 06/23/2026 21:50 | 200 | 18.06 |
| 06/23/2026 21:50 | 200 | 18.06 |
| 06/23/2026 21:50 | 300 | 18.06 |
| 06/23/2026 21:50 | 100 | 18.06 |
| 06/23/2026 21:50 | 100 | 18.06 |
| 06/23/2026 21:50 | 100 | 18.06 |
| 06/23/2026 21:50 | 100 | 18.06 |
| 06/23/2026 21:50 | 100 | 18.06 |
| 06/23/2026 21:50 | 100 | 18.06 |
| 06/23/2026 21:50 | 200 | 18.06 |
| 06/23/2026 21:50 | 300 | 18.06 |
| 06/23/2026 21:50 | 100 | 18.06 |
| 06/23/2026 21:50 | 100 | 18.06 |
| 06/23/2026 21:50 | 100 | 18.06 |
| 06/23/2026 21:50 | 100 | 18.06 |
| 06/23/2026 21:50 | 200 | 18.06 |
| 06/23/2026 21:50 | 100 | 18.06 |
| 06/23/2026 21:50 | 400 | 18.06 |
| 06/23/2026 21:50 | 400 | 18.06 |
| 06/23/2026 21:50 | 700 | 18.06 |
| 06/23/2026 21:50 | 200 | 18.045 |
| 06/23/2026 21:50 | 100 | 18.06 |
| 06/23/2026 21:50 | 100 | 18.05 |
| 06/23/2026 21:50 | 200 | 18.045 |
| 06/23/2026 21:50 | 300 | 18.05 |
| 06/23/2026 21:50 | 100 | 18.05 |
| 06/23/2026 21:50 | 100 | 18.06 |
| 06/23/2026 21:50 | 100 | 18.06 |
| 06/23/2026 21:50 | 100 | 18.06 |
| 06/23/2026 21:50 | 100 | 18.06 |
| 06/23/2026 21:50 | 100 | 18.06 |
| 06/23/2026 21:50 | 300 | 18.06 |
| 06/23/2026 21:50 | 200 | 18.06 |
| 06/23/2026 21:50 | 400 | 18.06 |
| 06/23/2026 21:50 | 200 | 18.06 |
| 06/23/2026 21:50 | 500 | 18.06 |
| 06/23/2026 21:50 | 100 | 18.06 |
| 06/23/2026 21:50 | 100 | 18.06 |
| 06/23/2026 21:50 | 300 | 18.06 |
| 06/23/2026 21:49 | 100 | 18.08 |
| 06/23/2026 21:48 | 100 | 18.08 |
| 06/23/2026 21:48 | 100 | 18.07 |
| 06/23/2026 21:47 | 100 | 18.07 |
| 06/23/2026 21:47 | 100 | 18.07 |
| 06/23/2026 21:47 | 100 | 18.08 |
| 06/23/2026 21:47 | 900 | 18.07 |
| 06/23/2026 21:47 | 400 | 18.065 |
| 06/23/2026 21:47 | 100 | 18.08 |
| 06/23/2026 21:45 | 100 | 18.08 |
| 06/23/2026 21:44 | 100 | 18.07 |
| 06/23/2026 21:42 | 400 | 18.06 |
| 06/23/2026 21:42 | 100 | 18.065 |
| 06/23/2026 21:40 | 100 | 18.07 |
| 06/23/2026 21:37 | 100 | 18.06 |
| 06/23/2026 21:34 | 100 | 18.05 |
| 06/23/2026 21:34 | 100 | 18.05 |
| 06/23/2026 21:33 | 300 | 18.06 |
| 06/23/2026 21:33 | 200 | 18.06 |
| 06/23/2026 21:33 | 100 | 18.06 |
| 06/23/2026 21:33 | 100 | 18.06 |
| 06/23/2026 21:33 | 100 | 18.06 |
| 06/23/2026 21:33 | 100 | 18.06 |
| 06/23/2026 21:32 | 100 | 18.075 |
| 06/23/2026 21:32 | 100 | 18.07 |
| 06/23/2026 21:32 | 400 | 18.07 |
| 06/23/2026 21:32 | 100 | 18.07 |
| 06/23/2026 21:32 | 200 | 18.07 |
| 06/23/2026 21:31 | 100 | 18.07 |
| 06/23/2026 21:31 | 100 | 18.07 |
| 06/23/2026 21:31 | 100 | 18.07 |
| 06/23/2026 21:31 | 100 | 18.085 |
| 06/23/2026 21:30 | 700 | 18.08 |
| 06/23/2026 21:30 | 100 | 18.08 |
| 06/23/2026 21:29 | 64 | 18.07 |
| 06/23/2026 21:27 | 100 | 18.08 |
| 06/23/2026 21:26 | 200 | 18.08 |
| 06/23/2026 21:25 | 300 | 18.10 |
| 06/23/2026 21:25 | 100 | 18.10 |
| 06/23/2026 21:25 | 100 | 18.10 |
| 06/23/2026 21:21 | 200 | 18.07 |
| 06/23/2026 21:20 | 100 | 18.07 |
| 06/23/2026 21:20 | 100 | 18.07 |
| 06/23/2026 21:20 | 200 | 18.07 |
| 06/23/2026 21:20 | 100 | 18.085 |
| 06/23/2026 21:19 | 100 | 18.09 |
| 06/23/2026 21:19 | 100 | 18.09 |
| 06/23/2026 21:19 | 100 | 18.09 |
| 06/23/2026 21:19 | 100 | 18.09 |
| 06/23/2026 21:19 | 500 | 18.09 |
| 06/23/2026 21:19 | 100 | 18.09 |
| 06/23/2026 21:19 | 100 | 18.09 |
| 06/23/2026 21:19 | 100 | 18.09 |
| 06/23/2026 21:19 | 100 | 18.09 |
| 06/23/2026 21:19 | 100 | 18.10 |
| 06/23/2026 21:19 | 100 | 18.10 |
| 06/23/2026 21:16 | 100 | 18.10 |
| 06/23/2026 21:12 | 100 | 18.10 |
| 06/23/2026 21:08 | 100 | 18.10 |
| 06/23/2026 21:08 | 100 | 18.11 |
| 06/23/2026 21:08 | 100 | 18.10 |
| 06/23/2026 21:04 | 100 | 18.10 |
| 06/23/2026 21:01 | 100 | 18.10 |
| 06/23/2026 21:00 | 200 | 18.10 |
| 06/23/2026 21:00 | 100 | 18.095 |
| 06/23/2026 21:00 | 100 | 18.095 |
| 06/23/2026 21:00 | 100 | 18.10 |
| 06/23/2026 21:00 | 100 | 18.10 |
| 06/23/2026 21:00 | 100 | 18.10 |
| 06/23/2026 21:00 | 100 | 18.10 |
| 06/23/2026 21:00 | 100 | 18.10 |
| 06/23/2026 21:00 | 300 | 18.10 |
| 06/23/2026 20:58 | 200 | 18.09 |
| 06/23/2026 20:58 | 100 | 18.09 |
| 06/23/2026 20:58 | 100 | 18.10 |
| 06/23/2026 20:57 | 100 | 18.09 |
| 06/23/2026 20:57 | 100 | 18.09 |
| 06/23/2026 20:57 | 100 | 18.09 |
| 06/23/2026 20:57 | 100 | 18.09 |
| 06/23/2026 20:57 | 100 | 18.09 |
| 06/23/2026 20:57 | 100 | 18.09 |
| 06/23/2026 20:56 | 100 | 18.095 |
| 06/23/2026 20:54 | 100 | 18.09 |
| 06/23/2026 20:54 | 100 | 18.09 |
| 06/23/2026 20:52 | 100 | 18.11 |
| 06/23/2026 20:50 | 100 | 18.11 |
| 06/23/2026 20:49 | 100 | 18.10 |
| 06/23/2026 20:41 | 100 | 18.09 |
| 06/23/2026 20:40 | 100 | 18.10 |
| 06/23/2026 20:40 | 100 | 18.10 |
| 06/23/2026 20:40 | 200 | 18.10 |
| 06/23/2026 20:40 | 100 | 18.10 |
| 06/23/2026 20:40 | 100 | 18.10 |
| 06/23/2026 20:40 | 100 | 18.10 |
| 06/23/2026 20:40 | 100 | 18.10 |
| 06/23/2026 20:40 | 100 | 18.10 |
| 06/23/2026 20:38 | 37 | 18.10 |
| 06/23/2026 20:35 | 50 | 18.10 |
| 06/23/2026 20:35 | 100 | 18.10 |
| 06/23/2026 20:35 | 100 | 18.10 |
| 06/23/2026 20:35 | 200 | 18.10 |
| 06/23/2026 20:35 | 300 | 18.10 |
| 06/23/2026 20:35 | 500 | 18.10 |
| 06/23/2026 20:35 | 100 | 18.10 |
| 06/23/2026 20:35 | 100 | 18.09 |
| 06/23/2026 20:35 | 500 | 18.08 |
| 06/23/2026 20:35 | 100 | 18.08 |
| 06/23/2026 20:35 | 100 | 18.07 |
| 06/23/2026 20:35 | 100 | 18.07 |
| 06/23/2026 20:35 | 100 | 18.07 |
| 06/23/2026 20:35 | 100 | 18.07 |
| 06/23/2026 20:35 | 100 | 18.07 |
| 06/23/2026 20:35 | 200 | 18.07 |
| 06/23/2026 20:34 | 100 | 18.08 |
| 06/23/2026 20:34 | 100 | 18.08 |
| 06/23/2026 20:30 | 100 | 18.08 |
| 06/23/2026 20:26 | 100 | 18.08 |
| 06/23/2026 20:21 | 100 | 18.08 |
| 06/23/2026 20:21 | 200 | 18.08 |
| 06/23/2026 20:21 | 100 | 18.08 |
| 06/23/2026 20:21 | 100 | 18.08 |
| 06/23/2026 20:21 | 100 | 18.08 |
| 06/23/2026 20:21 | 100 | 18.08 |
| 06/23/2026 20:21 | 100 | 18.08 |
| 06/23/2026 20:21 | 200 | 18.065 |
| 06/23/2026 20:21 | 100 | 18.07 |
| 06/23/2026 20:21 | 100 | 18.07 |
| 06/23/2026 20:21 | 100 | 18.05 |
| 06/23/2026 20:21 | 300 | 18.06 |
| 06/23/2026 20:21 | 100 | 18.06 |
| 06/23/2026 20:21 | 100 | 18.06 |
| 06/23/2026 20:21 | 100 | 18.06 |
| 06/23/2026 20:21 | 100 | 18.06 |
| 06/23/2026 20:21 | 100 | 18.06 |
| 06/23/2026 20:21 | 200 | 18.06 |
| 06/23/2026 20:19 | 100 | 18.08 |
| 06/23/2026 20:13 | 100 | 18.07 |
| 06/23/2026 20:12 | 100 | 18.07 |
| 06/23/2026 20:11 | 100 | 18.07 |
| 06/23/2026 20:11 | 100 | 18.07 |
| 06/23/2026 20:11 | 100 | 18.07 |
| 06/23/2026 20:03 | 14 | 18.08 |
| 06/23/2026 20:00 | 65 | 18.08 |
| 06/23/2026 19:49 | 100 | 18.06 |
| 06/23/2026 19:49 | 100 | 18.06 |
| 06/23/2026 19:49 | 100 | 18.07 |
| 06/23/2026 19:47 | 100 | 18.08 |
| 06/23/2026 19:45 | 100 | 18.08 |
| 06/23/2026 19:42 | 100 | 18.08 |
| 06/23/2026 19:42 | 100 | 18.08 |
| 06/23/2026 19:42 | 100 | 18.09 |
| 06/23/2026 19:42 | 100 | 18.09 |
| 06/23/2026 19:42 | 100 | 18.09 |
| 06/23/2026 19:42 | 500 | 18.09 |
| 06/23/2026 19:38 | 100 | 18.08 |
| 06/23/2026 19:34 | 100 | 18.09 |
| 06/23/2026 19:32 | 100 | 18.09 |
| 06/23/2026 19:30 | 100 | 18.095 |
| 06/23/2026 19:27 | 400 | 18.10 |
| 06/23/2026 19:27 | 100 | 18.10 |
| 06/23/2026 19:27 | 100 | 18.10 |
| 06/23/2026 19:27 | 100 | 18.10 |
| 06/23/2026 19:27 | 100 | 18.10 |
| 06/23/2026 19:27 | 100 | 18.10 |
| 06/23/2026 19:24 | 300 | 18.11 |
| 06/23/2026 19:23 | 100 | 18.11 |
| 06/23/2026 19:23 | 100 | 18.11 |
| 06/23/2026 19:23 | 100 | 18.11 |
| 06/23/2026 19:23 | 700 | 18.11 |
| 06/23/2026 19:23 | 100 | 18.11 |
| 06/23/2026 19:21 | 100 | 18.11 |
| 06/23/2026 19:21 | 100 | 18.11 |
| 06/23/2026 19:21 | 100 | 18.11 |
| 06/23/2026 19:21 | 100 | 18.11 |
| 06/23/2026 19:21 | 100 | 18.11 |
| 06/23/2026 19:18 | 200 | 18.10 |
| 06/23/2026 19:17 | 500 | 18.10 |
| 06/23/2026 19:17 | 100 | 18.10 |
| 06/23/2026 19:17 | 100 | 18.10 |
| 06/23/2026 19:17 | 100 | 18.10 |
| 06/23/2026 19:17 | 100 | 18.10 |
| 06/23/2026 19:11 | 100 | 18.11 |
| 06/23/2026 19:11 | 100 | 18.11 |
| 06/23/2026 19:09 | 100 | 18.115 |
| 06/23/2026 19:06 | 100 | 18.115 |
| 06/23/2026 19:01 | 200 | 18.115 |
| 06/23/2026 18:55 | 100 | 18.10 |
| 06/23/2026 18:54 | 100 | 18.11 |
| 06/23/2026 18:54 | 100 | 18.11 |
| 06/23/2026 18:54 | 10 | 18.13 |
| 06/23/2026 18:54 | 100 | 18.12 |
| 06/23/2026 18:54 | 100 | 18.12 |
| 06/23/2026 18:54 | 100 | 18.12 |
| 06/23/2026 18:54 | 200 | 18.12 |
| 06/23/2026 18:54 | 100 | 18.12 |
| 06/23/2026 18:54 | 100 | 18.12 |
| 06/23/2026 18:54 | 600 | 18.12 |
| 06/23/2026 18:52 | 100 | 18.13 |
| 06/23/2026 18:41 | 100 | 18.13 |
| 06/23/2026 18:41 | 80 | 18.14 |
| 06/23/2026 18:40 | 100 | 18.13 |
| 06/23/2026 18:40 | 200 | 18.13 |
| 06/23/2026 18:40 | 100 | 18.13 |
| 06/23/2026 18:39 | 100 | 18.13 |
| 06/23/2026 18:39 | 100 | 18.13 |
| 06/23/2026 18:38 | 100 | 18.14 |
| 06/23/2026 18:38 | 100 | 18.14 |
| 06/23/2026 18:38 | 100 | 18.14 |
| 06/23/2026 18:38 | 100 | 18.14 |
| 06/23/2026 18:38 | 100 | 18.14 |
| 06/23/2026 18:38 | 100 | 18.14 |
| 06/23/2026 18:38 | 100 | 18.14 |
| 06/23/2026 18:38 | 100 | 18.14 |
| 06/23/2026 18:38 | 100 | 18.14 |
| 06/23/2026 18:38 | 100 | 18.14 |
| 06/23/2026 18:38 | 100 | 18.14 |
| 06/23/2026 18:38 | 100 | 18.155 |
| 06/23/2026 18:37 | 100 | 18.17 |
| 06/23/2026 18:37 | 100 | 18.17 |
| 06/23/2026 18:33 | 200 | 18.15 |
| 06/23/2026 18:33 | 100 | 18.15 |
| 06/23/2026 18:33 | 100 | 18.15 |
| 06/23/2026 18:32 | 200 | 18.16 |
| 06/23/2026 18:28 | 100 | 18.16 |
| 06/23/2026 18:28 | 100 | 18.16 |
| 06/23/2026 18:28 | 100 | 18.16 |
| 06/23/2026 18:28 | 100 | 18.16 |
| 06/23/2026 18:28 | 100 | 18.16 |
| 06/23/2026 18:28 | 100 | 18.16 |
| 06/23/2026 18:27 | 100 | 18.16 |
| 06/23/2026 18:27 | 100 | 18.16 |
| 06/23/2026 18:27 | 100 | 18.15 |
| 06/23/2026 18:27 | 100 | 18.16 |
| 06/23/2026 18:27 | 100 | 18.16 |
| 06/23/2026 18:27 | 100 | 18.16 |
| 06/23/2026 18:27 | 100 | 18.16 |
| 06/23/2026 18:27 | 100 | 18.16 |
| 06/23/2026 18:24 | 100 | 18.17 |
| 06/23/2026 18:19 | 100 | 18.165 |
| 06/23/2026 18:17 | 200 | 18.17 |
| 06/23/2026 18:17 | 100 | 18.17 |
| 06/23/2026 18:17 | 100 | 18.18 |
| 06/23/2026 18:17 | 200 | 18.18 |
| 06/23/2026 18:17 | 100 | 18.18 |
| 06/23/2026 18:17 | 100 | 18.18 |
| 06/23/2026 18:17 | 200 | 18.18 |
| 06/23/2026 18:17 | 600 | 18.18 |
| 06/23/2026 18:17 | 600 | 18.18 |
| 06/23/2026 18:17 | 200 | 18.18 |
| 06/23/2026 18:17 | 300 | 18.18 |
| 06/23/2026 18:17 | 100 | 18.19 |
| 06/23/2026 18:17 | 300 | 18.19 |
| 06/23/2026 18:17 | 600 | 18.19 |
| 06/23/2026 18:17 | 100 | 18.19 |
| 06/23/2026 18:16 | 200 | 18.20 |
| 06/23/2026 18:16 | 200 | 18.19 |
| 06/23/2026 18:16 | 200 | 18.19 |
| 06/23/2026 18:16 | 700 | 18.19 |
| 06/23/2026 18:10 | 100 | 18.18 |
| 06/23/2026 18:10 | 100 | 18.18 |
| 06/23/2026 18:10 | 100 | 18.18 |
| 06/23/2026 18:10 | 100 | 18.18 |
| 06/23/2026 18:10 | 100 | 18.18 |
| 06/23/2026 18:10 | 300 | 18.18 |
| 06/23/2026 18:06 | 100 | 18.17 |
| 06/23/2026 18:05 | 100 | 18.17 |
| 06/23/2026 18:03 | 100 | 18.17 |
| 06/23/2026 18:01 | 100 | 18.17 |
| 06/23/2026 18:01 | 200 | 18.17 |
| 06/23/2026 17:58 | 100 | 18.17 |
| 06/23/2026 17:56 | 100 | 18.17 |
| 06/23/2026 17:53 | 100 | 18.17 |
| 06/23/2026 17:53 | 500 | 18.17 |
| 06/23/2026 17:46 | 100 | 18.16 |
| 06/23/2026 17:46 | 100 | 18.16 |
| 06/23/2026 17:46 | 100 | 18.16 |
| 06/23/2026 17:46 | 100 | 18.16 |
| 06/23/2026 17:46 | 200 | 18.16 |
| 06/23/2026 17:46 | 300 | 18.16 |
| 06/23/2026 17:44 | 100 | 18.17 |
| 06/23/2026 17:43 | 100 | 18.17 |
| 06/23/2026 17:41 | 100 | 18.17 |
| 06/23/2026 17:40 | 100 | 18.16 |
| 06/23/2026 17:39 | 100 | 18.15 |
| 06/23/2026 17:39 | 100 | 18.15 |
| 06/23/2026 17:39 | 400 | 18.14 |
| 06/23/2026 17:39 | 1000 | 18.14 |
| 06/23/2026 17:39 | 400 | 18.14 |
| 06/23/2026 17:39 | 400 | 18.14 |
| 06/23/2026 17:39 | 100 | 18.14 |
| 06/23/2026 17:39 | 100 | 18.14 |
| 06/23/2026 17:39 | 100 | 18.14 |
| 06/23/2026 17:39 | 200 | 18.14 |
| 06/23/2026 17:38 | 100 | 18.135 |
| 06/23/2026 17:37 | 400 | 18.14 |
| 06/23/2026 17:37 | 300 | 18.14 |
| 06/23/2026 17:37 | 100 | 18.14 |
| 06/23/2026 17:37 | 200 | 18.14 |
| 06/23/2026 17:37 | 200 | 18.14 |
| 06/23/2026 17:37 | 100 | 18.14 |
| 06/23/2026 17:37 | 100 | 18.14 |
| 06/23/2026 17:37 | 1100 | 18.14 |
| 06/23/2026 17:37 | 100 | 18.14 |
| 06/23/2026 17:37 | 100 | 18.14 |
| 06/23/2026 17:37 | 100 | 18.14 |
| 06/23/2026 17:37 | 100 | 18.14 |
| 06/23/2026 17:37 | 100 | 18.14 |
| 06/23/2026 17:37 | 100 | 18.14 |
| 06/23/2026 17:37 | 100 | 18.14 |
| 06/23/2026 17:37 | 100 | 18.14 |
| 06/23/2026 17:37 | 100 | 18.14 |
| 06/23/2026 17:37 | 100 | 18.14 |
| 06/23/2026 17:37 | 100 | 18.14 |
| 06/23/2026 17:37 | 300 | 18.14 |
| 06/23/2026 17:33 | 100 | 18.14 |
| 06/23/2026 17:33 | 100 | 18.14 |
| 06/23/2026 17:33 | 100 | 18.14 |
| 06/23/2026 17:33 | 100 | 18.14 |
| 06/23/2026 17:33 | 100 | 18.14 |
| 06/23/2026 17:33 | 100 | 18.14 |
| 06/23/2026 17:33 | 100 | 18.14 |
| 06/23/2026 17:33 | 100 | 18.14 |
| 06/23/2026 17:33 | 100 | 18.14 |
| 06/23/2026 17:33 | 100 | 18.14 |
| 06/23/2026 17:33 | 200 | 18.14 |
| 06/23/2026 17:33 | 100 | 18.14 |
| 06/23/2026 17:33 | 100 | 18.14 |
| 06/23/2026 17:33 | 100 | 18.14 |
| 06/23/2026 17:33 | 400 | 18.14 |
| 06/23/2026 17:33 | 100 | 18.14 |
| 06/23/2026 17:33 | 100 | 18.14 |
| 06/23/2026 17:33 | 100 | 18.14 |
| 06/23/2026 17:33 | 100 | 18.14 |
| 06/23/2026 17:33 | 100 | 18.14 |
| 06/23/2026 17:33 | 100 | 18.14 |
| 06/23/2026 17:33 | 100 | 18.14 |
| 06/23/2026 17:33 | 100 | 18.14 |
| 06/23/2026 17:33 | 100 | 18.14 |
| 06/23/2026 17:33 | 300 | 18.14 |
| 06/23/2026 17:33 | 400 | 18.14 |
| 06/23/2026 17:31 | 100 | 18.14 |
| 06/23/2026 17:30 | 100 | 18.13 |
| 06/23/2026 17:30 | 100 | 18.14 |
| 06/23/2026 17:30 | 1100 | 18.14 |
| 06/23/2026 17:30 | 100 | 18.14 |
| 06/23/2026 17:30 | 200 | 18.13 |
| 06/23/2026 17:28 | 100 | 18.13 |
| 06/23/2026 17:25 | 100 | 18.13 |
| 06/23/2026 17:25 | 100 | 18.13 |
| 06/23/2026 17:25 | 100 | 18.13 |
| 06/23/2026 17:25 | 100 | 18.13 |
| 06/23/2026 17:25 | 100 | 18.13 |
| 06/23/2026 17:23 | 100 | 18.13 |
| 06/23/2026 17:23 | 100 | 18.13 |
| 06/23/2026 17:23 | 300 | 18.13 |
| 06/23/2026 17:18 | 100 | 18.13 |
| 06/23/2026 17:18 | 700 | 18.13 |
| 06/23/2026 17:17 | 100 | 18.13 |
| 06/23/2026 17:17 | 100 | 18.13 |
| 06/23/2026 17:17 | 100 | 18.13 |
| 06/23/2026 17:17 | 100 | 18.13 |
| 06/23/2026 17:17 | 100 | 18.14 |
| 06/23/2026 17:17 | 100 | 18.14 |
| 06/23/2026 17:17 | 100 | 18.14 |
| 06/23/2026 17:17 | 100 | 18.13 |
| 06/23/2026 17:07 | 100 | 18.13 |
| 06/23/2026 17:07 | 100 | 18.14 |
| 06/23/2026 17:07 | 100 | 18.14 |
| 06/23/2026 17:07 | 100 | 18.14 |
| 06/23/2026 17:07 | 100 | 18.14 |
| 06/23/2026 17:07 | 300 | 18.15 |
| 06/23/2026 17:07 | 100 | 18.15 |
| 06/23/2026 17:07 | 100 | 18.15 |
| 06/23/2026 17:07 | 100 | 18.16 |
| 06/23/2026 17:05 | 100 | 18.16 |
| 06/23/2026 17:04 | 100 | 18.16 |
| 06/23/2026 17:02 | 100 | 18.165 |
| 06/23/2026 17:02 | 100 | 18.165 |
| 06/23/2026 17:00 | 100 | 18.165 |
| 06/23/2026 17:00 | 200 | 18.16 |
| 06/23/2026 17:00 | 100 | 18.16 |
| 06/23/2026 17:00 | 100 | 18.165 |
| 06/23/2026 17:00 | 100 | 18.165 |
| 06/23/2026 16:59 | 100 | 18.165 |
| 06/23/2026 16:58 | 300 | 18.16 |
| 06/23/2026 16:58 | 100 | 18.16 |
| 06/23/2026 16:58 | 200 | 18.16 |
| 06/23/2026 16:58 | 100 | 18.16 |
| 06/23/2026 16:58 | 100 | 18.16 |
| 06/23/2026 16:56 | 100 | 18.16 |
| 06/23/2026 16:55 | 100 | 18.13 |
| 06/23/2026 16:55 | 100 | 18.13 |
| 06/23/2026 16:55 | 100 | 18.12 |
| 06/23/2026 16:55 | 100 | 18.12 |
| 06/23/2026 16:55 | 100 | 18.12 |
| 06/23/2026 16:55 | 900 | 18.12 |
| 06/23/2026 16:55 | 100 | 18.12 |
| 06/23/2026 16:55 | 100 | 18.12 |
| 06/23/2026 16:55 | 100 | 18.12 |
| 06/23/2026 16:55 | 300 | 18.12 |
| 06/23/2026 16:54 | 100 | 18.12 |
| 06/23/2026 16:53 | 5 | 18.12 |
| 06/23/2026 16:51 | 100 | 18.12 |
| 06/23/2026 16:49 | 100 | 18.11 |
| 06/23/2026 16:48 | 100 | 18.11 |
| 06/23/2026 16:48 | 200 | 18.11 |
| 06/23/2026 16:46 | 200 | 18.11 |
| 06/23/2026 16:44 | 100 | 18.12 |
| 06/23/2026 16:44 | 100 | 18.12 |
| 06/23/2026 16:44 | 400 | 18.12 |
| 06/23/2026 16:44 | 100 | 18.12 |
| 06/23/2026 16:44 | 100 | 18.11 |
| 06/23/2026 16:43 | 100 | 18.12 |
| 06/23/2026 16:43 | 700 | 18.11 |
| 06/23/2026 16:43 | 900 | 18.11 |
| 06/23/2026 16:43 | 100 | 18.11 |
| 06/23/2026 16:42 | 100 | 18.10 |
| 06/23/2026 16:40 | 700 | 18.11 |
| 06/23/2026 16:40 | 100 | 18.11 |
| 06/23/2026 16:40 | 100 | 18.11 |
| 06/23/2026 16:40 | 100 | 18.11 |
| 06/23/2026 16:40 | 100 | 18.11 |
| 06/23/2026 16:36 | 100 | 18.12 |
| 06/23/2026 16:36 | 100 | 18.12 |
| 06/23/2026 16:36 | 400 | 18.12 |
| 06/23/2026 16:36 | 300 | 18.12 |
| 06/23/2026 16:36 | 100 | 18.12 |
| 06/23/2026 16:36 | 100 | 18.12 |
| 06/23/2026 16:36 | 100 | 18.12 |
| 06/23/2026 16:36 | 100 | 18.12 |
| 06/23/2026 16:35 | 500 | 18.13 |
| 06/23/2026 16:35 | 200 | 18.13 |
| 06/23/2026 16:35 | 200 | 18.13 |
| 06/23/2026 16:35 | 100 | 18.13 |
| 06/23/2026 16:35 | 100 | 18.13 |
| 06/23/2026 16:35 | 100 | 18.13 |
| 06/23/2026 16:35 | 100 | 18.13 |
| 06/23/2026 16:35 | 100 | 18.13 |
| 06/23/2026 16:35 | 100 | 18.13 |
| 06/23/2026 16:35 | 100 | 18.13 |
| 06/23/2026 16:35 | 100 | 18.13 |
| 06/23/2026 16:35 | 100 | 18.13 |
| 06/23/2026 16:35 | 100 | 18.13 |
| 06/23/2026 16:35 | 1100 | 18.13 |
| 06/23/2026 16:35 | 100 | 18.13 |
| 06/23/2026 16:35 | 700 | 18.13 |
| 06/23/2026 16:35 | 200 | 18.13 |
| 06/23/2026 16:35 | 200 | 18.13 |
| 06/23/2026 16:35 | 100 | 18.13 |
| 06/23/2026 16:35 | 100 | 18.13 |
| 06/23/2026 16:35 | 100 | 18.13 |
| 06/23/2026 16:35 | 100 | 18.13 |
| 06/23/2026 16:35 | 100 | 18.13 |
| 06/23/2026 16:35 | 200 | 18.13 |
| 06/23/2026 16:35 | 100 | 18.13 |
| 06/23/2026 16:35 | 200 | 18.13 |
| 06/23/2026 16:35 | 100 | 18.13 |
| 06/23/2026 16:35 | 100 | 18.13 |
| 06/23/2026 16:34 | 100 | 18.135 |
| 06/23/2026 16:33 | 100 | 18.14 |
| 06/23/2026 16:33 | 100 | 18.14 |
| 06/23/2026 16:33 | 200 | 18.14 |
| 06/23/2026 16:33 | 300 | 18.14 |
| 06/23/2026 16:33 | 200 | 18.14 |
| 06/23/2026 16:33 | 500 | 18.14 |
| 06/23/2026 16:33 | 100 | 18.14 |
| 06/23/2026 16:33 | 300 | 18.14 |
| 06/23/2026 16:33 | 100 | 18.14 |
| 06/23/2026 16:33 | 300 | 18.14 |
| 06/23/2026 16:33 | 100 | 18.14 |
| 06/23/2026 16:33 | 100 | 18.12 |
| 06/23/2026 16:33 | 100 | 18.12 |
| 06/23/2026 16:33 | 100 | 18.12 |
| 06/23/2026 16:33 | 100 | 18.12 |
| 06/23/2026 16:33 | 100 | 18.12 |
| 06/23/2026 16:33 | 300 | 18.12 |
| 06/23/2026 16:33 | 500 | 18.12 |
| 06/23/2026 16:33 | 500 | 18.12 |
| 06/23/2026 16:33 | 100 | 18.12 |
| 06/23/2026 16:33 | 100 | 18.12 |
| 06/23/2026 16:33 | 100 | 18.12 |
| 06/23/2026 16:33 | 100 | 18.12 |
| 06/23/2026 16:33 | 100 | 18.12 |
| 06/23/2026 16:33 | 100 | 18.12 |
| 06/23/2026 16:33 | 100 | 18.115 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.115 |
| 06/23/2026 16:32 | 1500 | 18.115 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 200 | 18.12 |
| 06/23/2026 16:32 | 300 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 300 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 200 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 300 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.115 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 200 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 300 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 200 | 18.12 |
| 06/23/2026 16:32 | 300 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 200 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 300 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 200 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 300 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 200 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 300 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 200 | 18.12 |
| 06/23/2026 16:32 | 300 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 200 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 300 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 200 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 200 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 200 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 300 | 18.12 |
| 06/23/2026 16:32 | 400 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 200 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 200 | 18.12 |
| 06/23/2026 16:32 | 400 | 18.12 |
| 06/23/2026 16:32 | 400 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 600 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.12 |
| 06/23/2026 16:32 | 100 | 18.11 |
| 06/23/2026 16:32 | 100 | 18.11 |
| 06/23/2026 16:32 | 800 | 18.11 |
| 06/23/2026 16:32 | 100 | 18.11 |
| 06/23/2026 16:32 | 100 | 18.11 |
| 06/23/2026 16:32 | 200 | 18.11 |
| 06/23/2026 16:32 | 700 | 18.11 |
| 06/23/2026 16:31 | 100 | 18.12 |
| 06/23/2026 16:31 | 200 | 18.12 |
| 06/23/2026 16:31 | 300 | 18.12 |
| 06/23/2026 16:31 | 200 | 18.11 |
| 06/23/2026 16:31 | 100 | 18.11 |
| 06/23/2026 16:31 | 200 | 18.11 |
| 06/23/2026 16:31 | 500 | 18.11 |
| 06/23/2026 16:31 | 100 | 18.12 |
| 06/23/2026 16:31 | 100 | 18.12 |
| 06/23/2026 16:31 | 100 | 18.11 |
| 06/23/2026 16:31 | 100 | 18.12 |
| 06/23/2026 16:31 | 100 | 18.12 |
| 06/23/2026 16:31 | 100 | 18.12 |
| 06/23/2026 16:31 | 100 | 18.12 |
| 06/23/2026 16:31 | 200 | 18.12 |
| 06/23/2026 16:31 | 100 | 18.12 |
| 06/23/2026 16:31 | 300 | 18.12 |
| 06/23/2026 16:31 | 100 | 18.11 |
| 06/23/2026 16:31 | 200 | 18.11 |
| 06/23/2026 16:31 | 100 | 18.11 |
| 06/23/2026 16:31 | 100 | 18.115 |
| 06/23/2026 16:31 | 200 | 18.11 |
| 06/23/2026 16:31 | 100 | 18.12 |
| 06/23/2026 16:31 | 100 | 18.12 |
| 06/23/2026 16:31 | 100 | 18.12 |
| 06/23/2026 16:31 | 100 | 18.12 |
| 06/23/2026 16:31 | 300 | 18.12 |
| 06/23/2026 16:31 | 300 | 18.12 |
| 06/23/2026 16:31 | 400 | 18.12 |
| 06/23/2026 16:31 | 400 | 18.12 |
| 06/23/2026 16:31 | 50 | 18.11 |
| 06/23/2026 16:31 | 100 | 18.12 |
| 06/23/2026 16:31 | 100 | 18.12 |
| 06/23/2026 16:31 | 1200 | 18.105 |
| 06/23/2026 16:31 | 100 | 18.105 |
| 06/23/2026 16:31 | 1200 | 18.105 |
| 06/23/2026 16:31 | 100 | 18.105 |
| 06/23/2026 16:31 | 1200 | 18.105 |
| 06/23/2026 16:31 | 100 | 18.105 |
| 06/23/2026 16:31 | 1200 | 18.105 |
| 06/23/2026 16:31 | 100 | 18.105 |
| 06/23/2026 16:31 | 400 | 18.105 |
| 06/23/2026 16:31 | 800 | 18.105 |
| 06/23/2026 16:31 | 200 | 18.105 |
| 06/23/2026 16:30 | 100 | 18.12 |
| 06/23/2026 16:02 | 4 | 18.09 |
| 06/23/2026 16:00 | 100 | 18.105 |
| 06/23/2026 16:00 | 1 | 18.12 |
| 06/23/2026 16:00 | 100 | 18.11 |
| 06/23/2026 16:00 | 100 | 18.13 |
| 06/23/2026 16:00 | 200 | 18.12 |
| 06/23/2026 15:55 | 100 | 18.14 |
| 06/23/2026 15:47 | 100 | 18.11 |
| 06/23/2026 15:47 | 100 | 18.12 |
| 06/23/2026 15:46 | 100 | 18.14 |
| 06/23/2026 15:46 | 100 | 18.13 |
| 06/23/2026 15:45 | 100 | 18.14 |
| 06/23/2026 15:45 | 100 | 18.14 |
| 06/23/2026 15:45 | 100 | 18.14 |
| 06/23/2026 15:45 | 100 | 18.14 |
| 06/23/2026 15:45 | 100 | 18.14 |
| 06/23/2026 15:44 | 100 | 18.15 |
| 06/23/2026 15:44 | 100 | 18.15 |
| 06/23/2026 15:44 | 300 | 18.13 |
| 06/23/2026 15:44 | 100 | 18.14 |
| 06/23/2026 15:44 | 100 | 18.13 |
| 06/23/2026 15:41 | 100 | 18.13 |
| 06/23/2026 15:41 | 100 | 18.13 |
| 06/23/2026 15:41 | 500 | 18.11 |
| 06/23/2026 15:41 | 100 | 18.11 |
| 06/23/2026 15:41 | 100 | 18.11 |
| 06/23/2026 15:41 | 100 | 18.12 |
| 06/23/2026 15:35 | 200 | 18.10 |
| 06/23/2026 15:31 | 2 | 18.05 |
| 06/23/2026 15:30 | 100 | 18.04 |
| 06/23/2026 15:30 | 5 | 18.04 |
| 06/23/2026 15:30 | 40 | 18.04 |
| 06/23/2026 15:30 | 3 | 18.04 |
| 06/23/2026 15:30 | 1 | 18.04 |
| 06/23/2026 15:30 | 35 | 18.04 |
| 06/23/2026 15:30 | 5 | 18.04 |
| 06/23/2026 15:30 | 12 | 18.04 |
| 06/23/2026 15:30 | 40 | 18.04 |
| 06/23/2026 15:30 | 8 | 18.04 |
| 06/23/2026 15:30 | 30 | 18.04 |
| 06/23/2026 15:30 | 100 | 18.04 |
| 06/23/2026 15:30 | 100 | 18.04 |
| 06/23/2026 15:30 | 100 | 18.04 |
| 06/23/2026 15:30 | 100 | 18.04 |
| 06/23/2026 15:30 | 100 | 18.04 |
| 06/23/2026 15:30 | 100 | 18.04 |
| 06/23/2026 15:30 | 200 | 18.04 |
| 06/23/2026 15:30 | 100 | 18.04 |
| 06/23/2026 15:30 | 200 | 18.04 |