Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2026
-
21:29:56
|
Geld
13.08.2026 -
21:30:08
|
Geld Volumen |
Brief
13.08.2026 -
21:30:08
|
Brief Volumen |
|---|---|---|---|---|
|
17.99
+0.06
(
+0.33% )
|
17.99
|
500 |
18.01
|
3'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 21:29 | 100 | 17.99 |
| 08/13/2026 21:28 | 100 | 17.99 |
| 08/13/2026 21:27 | 100 | 17.99 |
| 08/13/2026 21:27 | 100 | 17.99 |
| 08/13/2026 21:26 | 200 | 18.00 |
| 08/13/2026 21:26 | 100 | 18.00 |
| 08/13/2026 21:26 | 200 | 18.00 |
| 08/13/2026 21:25 | 100 | 18.00 |
| 08/13/2026 21:24 | 50 | 18.00 |
| 08/13/2026 21:24 | 100 | 18.00 |
| 08/13/2026 21:24 | 100 | 18.00 |
| 08/13/2026 21:24 | 100 | 18.00 |
| 08/13/2026 21:24 | 100 | 18.00 |
| 08/13/2026 21:24 | 100 | 18.00 |
| 08/13/2026 21:24 | 100 | 18.00 |
| 08/13/2026 21:24 | 100 | 18.00 |
| 08/13/2026 21:24 | 100 | 18.00 |
| 08/13/2026 21:24 | 100 | 18.00 |
| 08/13/2026 21:24 | 100 | 18.00 |
| 08/13/2026 21:23 | 100 | 18.00 |
| 08/13/2026 21:23 | 100 | 17.99 |
| 08/13/2026 21:23 | 100 | 17.99 |
| 08/13/2026 21:23 | 100 | 17.99 |
| 08/13/2026 21:23 | 200 | 17.99 |
| 08/13/2026 21:23 | 400 | 17.99 |
| 08/13/2026 21:23 | 100 | 17.99 |
| 08/13/2026 21:23 | 200 | 17.99 |
| 08/13/2026 21:23 | 100 | 17.99 |
| 08/13/2026 21:23 | 100 | 17.99 |
| 08/13/2026 21:23 | 100 | 17.99 |
| 08/13/2026 21:23 | 100 | 17.99 |
| 08/13/2026 21:23 | 100 | 17.99 |
| 08/13/2026 21:23 | 100 | 17.99 |
| 08/13/2026 21:23 | 100 | 17.99 |
| 08/13/2026 21:23 | 100 | 17.99 |
| 08/13/2026 21:23 | 100 | 17.99 |
| 08/13/2026 21:23 | 100 | 17.99 |
| 08/13/2026 21:23 | 100 | 17.99 |
| 08/13/2026 21:23 | 100 | 17.98 |
| 08/13/2026 21:22 | 23 | 17.96 |
| 08/13/2026 21:21 | 100 | 17.98 |
| 08/13/2026 21:21 | 900 | 17.98 |
| 08/13/2026 21:21 | 2300 | 17.98 |
| 08/13/2026 21:21 | 700 | 17.98 |
| 08/13/2026 21:21 | 100 | 17.98 |
| 08/13/2026 21:21 | 200 | 17.98 |
| 08/13/2026 21:21 | 200 | 17.98 |
| 08/13/2026 21:21 | 100 | 17.98 |
| 08/13/2026 21:20 | 100 | 17.98 |
| 08/13/2026 21:20 | 100 | 17.98 |
| 08/13/2026 21:20 | 100 | 17.985 |
| 08/13/2026 21:19 | 100 | 17.98 |
| 08/13/2026 21:18 | 100 | 17.98 |
| 08/13/2026 21:18 | 100 | 17.98 |
| 08/13/2026 21:18 | 100 | 17.98 |
| 08/13/2026 21:18 | 100 | 17.98 |
| 08/13/2026 21:15 | 100 | 17.99 |
| 08/13/2026 21:15 | 100 | 17.99 |
| 08/13/2026 21:15 | 100 | 17.99 |
| 08/13/2026 21:15 | 100 | 17.995 |
| 08/13/2026 21:15 | 300 | 17.99 |
| 08/13/2026 21:15 | 100 | 17.99 |
| 08/13/2026 21:15 | 100 | 17.99 |
| 08/13/2026 21:15 | 100 | 17.99 |
| 08/13/2026 21:15 | 200 | 17.99 |
| 08/13/2026 21:15 | 200 | 17.99 |
| 08/13/2026 21:15 | 100 | 17.99 |
| 08/13/2026 21:15 | 100 | 17.99 |
| 08/13/2026 21:15 | 200 | 17.99 |
| 08/13/2026 21:15 | 500 | 17.99 |
| 08/13/2026 21:15 | 100 | 17.99 |
| 08/13/2026 21:15 | 100 | 17.99 |
| 08/13/2026 21:15 | 900 | 17.99 |
| 08/13/2026 21:15 | 100 | 17.99 |
| 08/13/2026 21:13 | 100 | 17.995 |
| 08/13/2026 21:13 | 100 | 18.00 |
| 08/13/2026 21:13 | 100 | 18.00 |
| 08/13/2026 21:12 | 100 | 18.00 |
| 08/13/2026 21:12 | 100 | 18.00 |
| 08/13/2026 21:12 | 100 | 18.00 |
| 08/13/2026 21:12 | 100 | 18.00 |
| 08/13/2026 21:12 | 100 | 18.00 |
| 08/13/2026 21:12 | 100 | 18.00 |
| 08/13/2026 21:12 | 100 | 18.00 |
| 08/13/2026 21:12 | 100 | 18.00 |
| 08/13/2026 21:12 | 100 | 18.00 |
| 08/13/2026 21:12 | 100 | 18.00 |
| 08/13/2026 21:12 | 100 | 18.00 |
| 08/13/2026 21:12 | 100 | 18.00 |
| 08/13/2026 21:12 | 100 | 18.00 |
| 08/13/2026 21:12 | 100 | 18.00 |
| 08/13/2026 21:12 | 100 | 18.00 |
| 08/13/2026 21:12 | 100 | 18.00 |
| 08/13/2026 21:12 | 100 | 18.00 |
| 08/13/2026 21:11 | 100 | 17.99 |
| 08/13/2026 21:11 | 100 | 18.00 |
| 08/13/2026 21:11 | 200 | 17.99 |
| 08/13/2026 21:11 | 200 | 17.99 |
| 08/13/2026 21:10 | 100 | 17.98 |
| 08/13/2026 21:09 | 100 | 17.98 |
| 08/13/2026 21:08 | 1 | 17.98 |
| 08/13/2026 21:08 | 100 | 17.98 |
| 08/13/2026 21:08 | 100 | 17.98 |
| 08/13/2026 21:07 | 100 | 17.98 |
| 08/13/2026 21:06 | 200 | 17.99 |
| 08/13/2026 21:06 | 100 | 17.99 |
| 08/13/2026 21:06 | 100 | 17.99 |
| 08/13/2026 21:06 | 100 | 17.99 |
| 08/13/2026 21:06 | 100 | 17.99 |
| 08/13/2026 21:06 | 100 | 17.98 |
| 08/13/2026 21:05 | 100 | 17.98 |
| 08/13/2026 21:03 | 200 | 17.99 |
| 08/13/2026 21:03 | 100 | 17.99 |
| 08/13/2026 21:03 | 100 | 17.99 |
| 08/13/2026 21:03 | 100 | 17.99 |
| 08/13/2026 21:03 | 100 | 17.99 |
| 08/13/2026 21:03 | 100 | 17.99 |
| 08/13/2026 21:03 | 500 | 17.995 |
| 08/13/2026 21:00 | 100 | 18.00 |
| 08/13/2026 21:00 | 100 | 18.00 |
| 08/13/2026 21:00 | 100 | 18.00 |
| 08/13/2026 21:00 | 100 | 18.00 |
| 08/13/2026 21:00 | 200 | 18.00 |
| 08/13/2026 20:55 | 200 | 18.00 |
| 08/13/2026 20:55 | 100 | 18.00 |
| 08/13/2026 20:55 | 200 | 18.00 |
| 08/13/2026 20:55 | 100 | 18.00 |
| 08/13/2026 20:55 | 100 | 18.005 |
| 08/13/2026 20:55 | 200 | 18.00 |
| 08/13/2026 20:55 | 100 | 18.00 |
| 08/13/2026 20:55 | 100 | 18.00 |
| 08/13/2026 20:55 | 100 | 18.00 |
| 08/13/2026 20:55 | 200 | 17.99 |
| 08/13/2026 20:55 | 300 | 17.99 |
| 08/13/2026 20:55 | 100 | 17.99 |
| 08/13/2026 20:55 | 100 | 17.99 |
| 08/13/2026 20:55 | 100 | 17.99 |
| 08/13/2026 20:55 | 200 | 17.99 |
| 08/13/2026 20:55 | 200 | 17.99 |
| 08/13/2026 20:55 | 100 | 17.99 |
| 08/13/2026 20:55 | 100 | 17.99 |
| 08/13/2026 20:55 | 100 | 17.99 |
| 08/13/2026 20:55 | 100 | 17.99 |
| 08/13/2026 20:55 | 100 | 17.99 |
| 08/13/2026 20:55 | 300 | 17.99 |
| 08/13/2026 20:55 | 100 | 17.99 |
| 08/13/2026 20:55 | 100 | 17.99 |
| 08/13/2026 20:55 | 100 | 17.99 |
| 08/13/2026 20:55 | 100 | 17.99 |
| 08/13/2026 20:55 | 100 | 17.99 |
| 08/13/2026 20:55 | 100 | 17.99 |
| 08/13/2026 20:55 | 100 | 17.99 |
| 08/13/2026 20:55 | 100 | 17.99 |
| 08/13/2026 20:55 | 100 | 17.99 |
| 08/13/2026 20:55 | 100 | 17.99 |
| 08/13/2026 20:55 | 100 | 17.99 |
| 08/13/2026 20:55 | 100 | 17.99 |
| 08/13/2026 20:55 | 100 | 17.99 |
| 08/13/2026 20:55 | 100 | 17.98 |
| 08/13/2026 20:55 | 100 | 17.98 |
| 08/13/2026 20:54 | 100 | 17.98 |
| 08/13/2026 20:53 | 100 | 17.98 |
| 08/13/2026 20:53 | 100 | 17.97 |
| 08/13/2026 20:53 | 100 | 17.97 |
| 08/13/2026 20:53 | 200 | 17.97 |
| 08/13/2026 20:53 | 100 | 17.97 |
| 08/13/2026 20:53 | 100 | 17.97 |
| 08/13/2026 20:53 | 600 | 17.97 |
| 08/13/2026 20:53 | 200 | 17.97 |
| 08/13/2026 20:53 | 100 | 17.97 |
| 08/13/2026 20:53 | 100 | 17.97 |
| 08/13/2026 20:53 | 100 | 17.97 |
| 08/13/2026 20:53 | 100 | 17.97 |
| 08/13/2026 20:53 | 100 | 17.97 |
| 08/13/2026 20:52 | 100 | 17.98 |
| 08/13/2026 20:51 | 100 | 17.98 |
| 08/13/2026 20:50 | 100 | 17.97 |
| 08/13/2026 20:48 | 100 | 17.97 |
| 08/13/2026 20:47 | 100 | 17.97 |
| 08/13/2026 20:46 | 100 | 17.97 |
| 08/13/2026 20:45 | 100 | 17.98 |
| 08/13/2026 20:45 | 100 | 17.98 |
| 08/13/2026 20:45 | 100 | 17.98 |
| 08/13/2026 20:45 | 100 | 17.98 |
| 08/13/2026 20:45 | 100 | 17.98 |
| 08/13/2026 20:45 | 100 | 17.98 |
| 08/13/2026 20:45 | 95 | 17.98 |
| 08/13/2026 20:39 | 100 | 17.99 |
| 08/13/2026 20:39 | 100 | 17.99 |
| 08/13/2026 20:39 | 100 | 17.99 |
| 08/13/2026 20:39 | 100 | 17.99 |
| 08/13/2026 20:39 | 300 | 17.98 |
| 08/13/2026 20:39 | 100 | 17.98 |
| 08/13/2026 20:39 | 100 | 17.98 |
| 08/13/2026 20:39 | 100 | 17.98 |
| 08/13/2026 20:39 | 100 | 17.98 |
| 08/13/2026 20:39 | 100 | 17.98 |
| 08/13/2026 20:39 | 100 | 17.98 |
| 08/13/2026 20:39 | 100 | 17.98 |
| 08/13/2026 20:39 | 100 | 17.98 |
| 08/13/2026 20:39 | 100 | 17.98 |
| 08/13/2026 20:39 | 100 | 17.98 |
| 08/13/2026 20:39 | 100 | 17.98 |
| 08/13/2026 20:39 | 100 | 17.98 |
| 08/13/2026 20:39 | 100 | 17.98 |
| 08/13/2026 20:39 | 100 | 17.98 |
| 08/13/2026 20:39 | 100 | 17.98 |
| 08/13/2026 20:39 | 100 | 17.97 |
| 08/13/2026 20:37 | 100 | 17.97 |
| 08/13/2026 20:36 | 100 | 17.97 |
| 08/13/2026 20:35 | 100 | 17.97 |
| 08/13/2026 20:35 | 300 | 17.97 |
| 08/13/2026 20:34 | 100 | 17.97 |
| 08/13/2026 20:34 | 100 | 17.97 |
| 08/13/2026 20:34 | 100 | 17.97 |
| 08/13/2026 20:34 | 100 | 17.97 |
| 08/13/2026 20:34 | 100 | 17.97 |
| 08/13/2026 20:34 | 100 | 17.97 |
| 08/13/2026 20:34 | 100 | 17.97 |
| 08/13/2026 20:34 | 100 | 17.97 |
| 08/13/2026 20:34 | 100 | 17.97 |
| 08/13/2026 20:34 | 100 | 17.97 |
| 08/13/2026 20:34 | 100 | 17.97 |
| 08/13/2026 20:34 | 100 | 17.97 |
| 08/13/2026 20:33 | 100 | 17.98 |
| 08/13/2026 20:33 | 100 | 17.97 |
| 08/13/2026 20:33 | 100 | 17.98 |
| 08/13/2026 20:33 | 100 | 17.97 |
| 08/13/2026 20:33 | 100 | 17.97 |
| 08/13/2026 20:33 | 100 | 17.97 |
| 08/13/2026 20:33 | 100 | 17.98 |
| 08/13/2026 20:33 | 100 | 17.98 |
| 08/13/2026 20:33 | 200 | 17.98 |
| 08/13/2026 20:28 | 100 | 17.98 |
| 08/13/2026 20:28 | 100 | 17.98 |
| 08/13/2026 20:28 | 100 | 17.98 |
| 08/13/2026 20:28 | 100 | 17.98 |
| 08/13/2026 20:28 | 100 | 17.98 |
| 08/13/2026 20:28 | 100 | 17.98 |
| 08/13/2026 20:28 | 200 | 17.98 |
| 08/13/2026 20:28 | 100 | 17.98 |
| 08/13/2026 20:28 | 100 | 17.98 |
| 08/13/2026 20:28 | 200 | 17.98 |
| 08/13/2026 20:28 | 100 | 17.98 |
| 08/13/2026 20:28 | 100 | 17.98 |
| 08/13/2026 20:28 | 200 | 17.975 |
| 08/13/2026 20:28 | 100 | 17.98 |
| 08/13/2026 20:28 | 100 | 17.98 |
| 08/13/2026 20:28 | 100 | 17.98 |
| 08/13/2026 20:28 | 100 | 17.97 |
| 08/13/2026 20:27 | 100 | 17.98 |
| 08/13/2026 20:27 | 100 | 17.97 |
| 08/13/2026 20:25 | 100 | 17.97 |
| 08/13/2026 20:24 | 100 | 17.98 |
| 08/13/2026 20:22 | 100 | 17.97 |
| 08/13/2026 20:21 | 100 | 17.97 |
| 08/13/2026 20:20 | 100 | 17.97 |
| 08/13/2026 20:16 | 100 | 17.98 |
| 08/13/2026 20:16 | 100 | 17.98 |
| 08/13/2026 20:16 | 400 | 17.98 |
| 08/13/2026 20:16 | 100 | 17.98 |
| 08/13/2026 20:16 | 100 | 17.98 |
| 08/13/2026 20:15 | 300 | 17.98 |
| 08/13/2026 20:15 | 100 | 17.98 |
| 08/13/2026 20:15 | 100 | 17.98 |
| 08/13/2026 20:15 | 100 | 17.98 |
| 08/13/2026 20:15 | 100 | 17.98 |
| 08/13/2026 20:15 | 100 | 17.98 |
| 08/13/2026 20:15 | 100 | 17.98 |
| 08/13/2026 20:15 | 100 | 17.98 |
| 08/13/2026 20:15 | 100 | 17.98 |
| 08/13/2026 20:15 | 100 | 17.98 |
| 08/13/2026 20:15 | 100 | 17.98 |
| 08/13/2026 20:15 | 100 | 17.98 |
| 08/13/2026 20:15 | 200 | 17.98 |
| 08/13/2026 20:15 | 100 | 17.98 |
| 08/13/2026 20:15 | 100 | 17.98 |
| 08/13/2026 20:15 | 100 | 17.98 |
| 08/13/2026 20:15 | 100 | 17.98 |
| 08/13/2026 20:15 | 35 | 17.96 |
| 08/13/2026 20:14 | 100 | 17.97 |
| 08/13/2026 20:14 | 100 | 17.97 |
| 08/13/2026 20:13 | 100 | 17.97 |
| 08/13/2026 20:13 | 200 | 17.97 |
| 08/13/2026 20:13 | 100 | 17.96 |
| 08/13/2026 20:12 | 100 | 17.96 |
| 08/13/2026 20:11 | 100 | 17.96 |
| 08/13/2026 20:10 | 100 | 17.96 |
| 08/13/2026 20:09 | 100 | 17.96 |
| 08/13/2026 20:08 | 100 | 17.96 |
| 08/13/2026 20:02 | 100 | 17.97 |
| 08/13/2026 20:02 | 100 | 17.97 |
| 08/13/2026 20:02 | 400 | 17.97 |
| 08/13/2026 20:02 | 100 | 17.97 |
| 08/13/2026 20:02 | 200 | 17.97 |
| 08/13/2026 20:02 | 200 | 17.97 |
| 08/13/2026 20:02 | 100 | 17.97 |
| 08/13/2026 20:02 | 100 | 17.97 |
| 08/13/2026 20:02 | 100 | 17.97 |
| 08/13/2026 20:01 | 100 | 17.96 |
| 08/13/2026 20:00 | 100 | 17.95 |
| 08/13/2026 20:00 | 100 | 17.95 |
| 08/13/2026 20:00 | 9 | 17.97 |
| 08/13/2026 20:00 | 100 | 17.95 |
| 08/13/2026 20:00 | 100 | 17.97 |
| 08/13/2026 20:00 | 100 | 17.97 |
| 08/13/2026 20:00 | 100 | 17.97 |
| 08/13/2026 20:00 | 100 | 17.97 |
| 08/13/2026 20:00 | 100 | 17.97 |
| 08/13/2026 20:00 | 300 | 17.97 |
| 08/13/2026 20:00 | 100 | 17.97 |
| 08/13/2026 20:00 | 100 | 17.97 |
| 08/13/2026 20:00 | 100 | 17.97 |
| 08/13/2026 20:00 | 100 | 17.97 |
| 08/13/2026 20:00 | 100 | 17.97 |
| 08/13/2026 20:00 | 100 | 17.98 |
| 08/13/2026 20:00 | 100 | 17.98 |
| 08/13/2026 19:57 | 100 | 17.97 |
| 08/13/2026 19:57 | 100 | 17.97 |
| 08/13/2026 19:57 | 200 | 17.98 |
| 08/13/2026 19:57 | 100 | 17.98 |
| 08/13/2026 19:57 | 100 | 17.97 |
| 08/13/2026 19:57 | 100 | 17.97 |
| 08/13/2026 19:57 | 200 | 17.97 |
| 08/13/2026 19:57 | 100 | 17.97 |
| 08/13/2026 19:57 | 100 | 17.97 |
| 08/13/2026 19:57 | 100 | 17.97 |
| 08/13/2026 19:56 | 600 | 17.97 |
| 08/13/2026 19:56 | 100 | 17.97 |
| 08/13/2026 19:56 | 100 | 17.97 |
| 08/13/2026 19:56 | 300 | 17.98 |
| 08/13/2026 19:56 | 100 | 17.985 |
| 08/13/2026 19:56 | 100 | 17.985 |
| 08/13/2026 19:56 | 100 | 17.98 |
| 08/13/2026 19:56 | 100 | 17.97 |
| 08/13/2026 19:56 | 100 | 17.97 |
| 08/13/2026 19:56 | 1000 | 17.97 |
| 08/13/2026 19:56 | 200 | 17.97 |
| 08/13/2026 19:55 | 100 | 17.97 |
| 08/13/2026 19:55 | 100 | 17.97 |
| 08/13/2026 19:53 | 100 | 17.97 |
| 08/13/2026 19:53 | 100 | 17.97 |
| 08/13/2026 19:53 | 100 | 17.96 |
| 08/13/2026 19:53 | 100 | 17.96 |
| 08/13/2026 19:53 | 100 | 17.96 |
| 08/13/2026 19:53 | 100 | 17.96 |
| 08/13/2026 19:53 | 100 | 17.96 |
| 08/13/2026 19:53 | 100 | 17.96 |
| 08/13/2026 19:53 | 100 | 17.96 |
| 08/13/2026 19:49 | 100 | 17.96 |
| 08/13/2026 19:49 | 100 | 17.96 |
| 08/13/2026 19:49 | 100 | 17.96 |
| 08/13/2026 19:47 | 100 | 17.96 |
| 08/13/2026 19:44 | 16 | 17.95 |
| 08/13/2026 19:44 | 100 | 17.95 |
| 08/13/2026 19:44 | 200 | 17.95 |
| 08/13/2026 19:44 | 100 | 17.95 |
| 08/13/2026 19:44 | 200 | 17.95 |
| 08/13/2026 19:44 | 100 | 17.95 |
| 08/13/2026 19:44 | 100 | 17.95 |
| 08/13/2026 19:44 | 200 | 17.95 |
| 08/13/2026 19:44 | 100 | 17.95 |
| 08/13/2026 19:43 | 100 | 17.935 |
| 08/13/2026 19:43 | 100 | 17.935 |
| 08/13/2026 19:41 | 100 | 17.95 |
| 08/13/2026 19:41 | 100 | 17.935 |
| 08/13/2026 19:39 | 100 | 17.95 |
| 08/13/2026 19:39 | 100 | 17.94 |
| 08/13/2026 19:35 | 200 | 17.925 |
| 08/13/2026 19:35 | 100 | 17.92 |
| 08/13/2026 19:35 | 100 | 17.92 |
| 08/13/2026 19:35 | 100 | 17.91 |
| 08/13/2026 19:35 | 100 | 17.91 |
| 08/13/2026 19:35 | 100 | 17.91 |
| 08/13/2026 19:35 | 100 | 17.91 |
| 08/13/2026 19:35 | 100 | 17.91 |
| 08/13/2026 19:35 | 100 | 17.91 |
| 08/13/2026 19:35 | 300 | 17.91 |
| 08/13/2026 19:35 | 100 | 17.91 |
| 08/13/2026 19:35 | 100 | 17.91 |
| 08/13/2026 19:35 | 100 | 17.91 |
| 08/13/2026 19:35 | 100 | 17.91 |
| 08/13/2026 19:35 | 100 | 17.91 |
| 08/13/2026 19:35 | 100 | 17.91 |
| 08/13/2026 19:35 | 100 | 17.91 |
| 08/13/2026 19:35 | 200 | 17.90 |
| 08/13/2026 19:35 | 100 | 17.90 |
| 08/13/2026 19:34 | 100 | 17.89 |
| 08/13/2026 19:34 | 100 | 17.89 |
| 08/13/2026 19:34 | 100 | 17.89 |
| 08/13/2026 19:34 | 100 | 17.90 |
| 08/13/2026 19:30 | 100 | 17.91 |
| 08/13/2026 19:28 | 800 | 17.89 |
| 08/13/2026 19:28 | 100 | 17.89 |
| 08/13/2026 19:28 | 200 | 17.89 |
| 08/13/2026 19:28 | 100 | 17.89 |
| 08/13/2026 19:28 | 300 | 17.89 |
| 08/13/2026 19:28 | 100 | 17.89 |
| 08/13/2026 19:26 | 100 | 17.90 |
| 08/13/2026 19:26 | 100 | 17.90 |
| 08/13/2026 19:26 | 100 | 17.89 |
| 08/13/2026 19:26 | 100 | 17.89 |
| 08/13/2026 19:26 | 200 | 17.89 |
| 08/13/2026 19:26 | 100 | 17.89 |
| 08/13/2026 19:26 | 100 | 17.89 |
| 08/13/2026 19:26 | 100 | 17.89 |
| 08/13/2026 19:26 | 100 | 17.89 |
| 08/13/2026 19:26 | 100 | 17.89 |
| 08/13/2026 19:26 | 300 | 17.89 |
| 08/13/2026 19:26 | 400 | 17.89 |
| 08/13/2026 19:26 | 100 | 17.89 |
| 08/13/2026 19:26 | 100 | 17.89 |
| 08/13/2026 19:26 | 200 | 17.89 |
| 08/13/2026 19:26 | 100 | 17.89 |
| 08/13/2026 19:26 | 100 | 17.89 |
| 08/13/2026 19:25 | 100 | 17.87 |
| 08/13/2026 19:22 | 200 | 17.88 |
| 08/13/2026 19:22 | 100 | 17.88 |
| 08/13/2026 19:21 | 100 | 17.87 |
| 08/13/2026 19:20 | 100 | 17.88 |
| 08/13/2026 19:20 | 100 | 17.88 |
| 08/13/2026 19:19 | 100 | 17.87 |
| 08/13/2026 19:18 | 100 | 17.885 |
| 08/13/2026 19:17 | 100 | 17.88 |
| 08/13/2026 19:17 | 100 | 17.88 |
| 08/13/2026 19:16 | 100 | 17.88 |
| 08/13/2026 19:16 | 100 | 17.88 |
| 08/13/2026 19:16 | 100 | 17.88 |
| 08/13/2026 19:15 | 100 | 17.88 |
| 08/13/2026 19:14 | 100 | 17.88 |
| 08/13/2026 19:14 | 100 | 17.88 |
| 08/13/2026 19:13 | 100 | 17.88 |
| 08/13/2026 19:12 | 100 | 17.88 |
| 08/13/2026 19:11 | 100 | 17.88 |
| 08/13/2026 19:10 | 100 | 17.88 |
| 08/13/2026 19:10 | 100 | 17.88 |
| 08/13/2026 19:09 | 100 | 17.90 |
| 08/13/2026 19:09 | 100 | 17.90 |
| 08/13/2026 19:09 | 100 | 17.90 |
| 08/13/2026 19:09 | 100 | 17.90 |
| 08/13/2026 19:09 | 100 | 17.90 |
| 08/13/2026 19:08 | 100 | 17.90 |
| 08/13/2026 19:07 | 100 | 17.90 |
| 08/13/2026 19:07 | 100 | 17.90 |
| 08/13/2026 19:07 | 100 | 17.90 |
| 08/13/2026 19:07 | 400 | 17.90 |
| 08/13/2026 19:06 | 100 | 17.90 |
| 08/13/2026 19:06 | 100 | 17.90 |
| 08/13/2026 19:05 | 100 | 17.90 |
| 08/13/2026 19:01 | 38 | 17.92 |
| 08/13/2026 19:01 | 100 | 17.92 |
| 08/13/2026 19:01 | 200 | 17.92 |
| 08/13/2026 19:00 | 100 | 17.93 |
| 08/13/2026 19:00 | 100 | 17.92 |
| 08/13/2026 19:00 | 100 | 17.91 |
| 08/13/2026 19:00 | 200 | 17.90 |
| 08/13/2026 19:00 | 300 | 17.90 |
| 08/13/2026 19:00 | 400 | 17.90 |
| 08/13/2026 19:00 | 200 | 17.90 |
| 08/13/2026 19:00 | 100 | 17.90 |
| 08/13/2026 19:00 | 300 | 17.90 |
| 08/13/2026 19:00 | 100 | 17.90 |
| 08/13/2026 19:00 | 100 | 17.90 |
| 08/13/2026 19:00 | 100 | 17.90 |
| 08/13/2026 19:00 | 100 | 17.90 |
| 08/13/2026 19:00 | 100 | 17.90 |
| 08/13/2026 19:00 | 100 | 17.88 |
| 08/13/2026 18:59 | 100 | 17.88 |
| 08/13/2026 18:59 | 100 | 17.88 |
| 08/13/2026 18:59 | 100 | 17.88 |
| 08/13/2026 18:59 | 1 | 17.90 |
| 08/13/2026 18:59 | 100 | 17.90 |
| 08/13/2026 18:59 | 100 | 17.90 |
| 08/13/2026 18:59 | 100 | 17.90 |
| 08/13/2026 18:59 | 200 | 17.90 |
| 08/13/2026 18:59 | 100 | 17.90 |
| 08/13/2026 18:59 | 100 | 17.90 |
| 08/13/2026 18:59 | 300 | 17.90 |
| 08/13/2026 18:59 | 300 | 17.90 |
| 08/13/2026 18:58 | 100 | 17.91 |
| 08/13/2026 18:57 | 100 | 17.91 |
| 08/13/2026 18:57 | 100 | 17.91 |
| 08/13/2026 18:57 | 100 | 17.91 |
| 08/13/2026 18:56 | 100 | 17.91 |
| 08/13/2026 18:55 | 100 | 17.91 |
| 08/13/2026 18:55 | 100 | 17.91 |
| 08/13/2026 18:54 | 100 | 17.92 |
| 08/13/2026 18:54 | 100 | 17.92 |
| 08/13/2026 18:54 | 100 | 17.92 |
| 08/13/2026 18:54 | 100 | 17.92 |
| 08/13/2026 18:54 | 100 | 17.92 |
| 08/13/2026 18:54 | 100 | 17.92 |
| 08/13/2026 18:54 | 400 | 17.92 |
| 08/13/2026 18:54 | 100 | 17.92 |
| 08/13/2026 18:53 | 100 | 17.91 |
| 08/13/2026 18:53 | 100 | 17.905 |
| 08/13/2026 18:53 | 100 | 17.905 |
| 08/13/2026 18:52 | 100 | 17.905 |
| 08/13/2026 18:52 | 100 | 17.905 |
| 08/13/2026 18:51 | 100 | 17.905 |
| 08/13/2026 18:51 | 100 | 17.905 |
| 08/13/2026 18:51 | 100 | 17.905 |
| 08/13/2026 18:50 | 100 | 17.905 |
| 08/13/2026 18:49 | 100 | 17.905 |
| 08/13/2026 18:49 | 100 | 17.905 |
| 08/13/2026 18:49 | 100 | 17.905 |
| 08/13/2026 18:48 | 100 | 17.90 |
| 08/13/2026 18:48 | 100 | 17.90 |
| 08/13/2026 18:48 | 100 | 17.89 |
| 08/13/2026 18:48 | 100 | 17.89 |
| 08/13/2026 18:48 | 100 | 17.91 |
| 08/13/2026 18:48 | 100 | 17.92 |
| 08/13/2026 18:47 | 100 | 17.89 |
| 08/13/2026 18:47 | 100 | 17.89 |
| 08/13/2026 18:46 | 100 | 17.89 |
| 08/13/2026 18:46 | 100 | 17.89 |
| 08/13/2026 18:45 | 100 | 17.89 |
| 08/13/2026 18:45 | 100 | 17.89 |
| 08/13/2026 18:44 | 100 | 17.89 |
| 08/13/2026 18:44 | 100 | 17.90 |
| 08/13/2026 18:44 | 400 | 17.90 |
| 08/13/2026 18:44 | 100 | 17.90 |
| 08/13/2026 18:44 | 100 | 17.91 |
| 08/13/2026 18:44 | 100 | 17.91 |
| 08/13/2026 18:44 | 1100 | 17.91 |
| 08/13/2026 18:44 | 100 | 17.91 |
| 08/13/2026 18:43 | 100 | 17.91 |
| 08/13/2026 18:42 | 100 | 17.91 |
| 08/13/2026 18:42 | 100 | 17.91 |
| 08/13/2026 18:42 | 100 | 17.91 |
| 08/13/2026 18:41 | 100 | 17.91 |
| 08/13/2026 18:41 | 100 | 17.92 |
| 08/13/2026 18:40 | 100 | 17.92 |
| 08/13/2026 18:40 | 100 | 17.92 |
| 08/13/2026 18:40 | 100 | 17.92 |
| 08/13/2026 18:40 | 100 | 17.92 |
| 08/13/2026 18:40 | 200 | 17.92 |
| 08/13/2026 18:40 | 100 | 17.92 |
| 08/13/2026 18:40 | 100 | 17.92 |
| 08/13/2026 18:39 | 100 | 17.92 |
| 08/13/2026 18:39 | 93 | 17.92 |
| 08/13/2026 18:39 | 25 | 17.93 |
| 08/13/2026 18:39 | 400 | 17.93 |
| 08/13/2026 18:39 | 100 | 17.93 |
| 08/13/2026 18:39 | 100 | 17.93 |
| 08/13/2026 18:39 | 100 | 17.93 |
| 08/13/2026 18:39 | 400 | 17.93 |
| 08/13/2026 18:39 | 100 | 17.93 |
| 08/13/2026 18:39 | 100 | 17.93 |
| 08/13/2026 18:38 | 100 | 17.93 |
| 08/13/2026 18:38 | 100 | 17.93 |
| 08/13/2026 18:38 | 100 | 17.93 |
| 08/13/2026 18:37 | 100 | 17.93 |
| 08/13/2026 18:37 | 100 | 17.93 |
| 08/13/2026 18:36 | 100 | 17.94 |
| 08/13/2026 18:36 | 100 | 17.94 |
| 08/13/2026 18:36 | 100 | 17.94 |
| 08/13/2026 18:35 | 100 | 17.95 |
| 08/13/2026 18:35 | 700 | 17.95 |
| 08/13/2026 18:35 | 100 | 17.95 |
| 08/13/2026 18:35 | 100 | 17.95 |
| 08/13/2026 18:34 | 100 | 17.94 |
| 08/13/2026 18:34 | 100 | 17.94 |
| 08/13/2026 18:34 | 100 | 17.94 |
| 08/13/2026 18:33 | 100 | 17.95 |
| 08/13/2026 18:33 | 100 | 17.94 |
| 08/13/2026 18:33 | 100 | 17.94 |
| 08/13/2026 18:32 | 100 | 17.94 |
| 08/13/2026 18:32 | 100 | 17.94 |
| 08/13/2026 18:32 | 300 | 17.94 |
| 08/13/2026 18:32 | 100 | 17.94 |
| 08/13/2026 18:32 | 100 | 17.94 |
| 08/13/2026 18:32 | 200 | 17.95 |
| 08/13/2026 18:32 | 1200 | 17.96 |
| 08/13/2026 18:32 | 200 | 17.96 |
| 08/13/2026 18:32 | 100 | 17.95 |
| 08/13/2026 18:32 | 100 | 17.95 |
| 08/13/2026 18:32 | 100 | 17.95 |
| 08/13/2026 18:31 | 300 | 17.95 |
| 08/13/2026 18:31 | 100 | 17.95 |
| 08/13/2026 18:31 | 200 | 17.95 |
| 08/13/2026 18:31 | 100 | 17.95 |
| 08/13/2026 18:31 | 100 | 17.95 |
| 08/13/2026 18:31 | 100 | 17.965 |
| 08/13/2026 18:31 | 700 | 17.965 |
| 08/13/2026 18:31 | 100 | 17.965 |
| 08/13/2026 18:31 | 200 | 17.965 |
| 08/13/2026 18:31 | 200 | 17.96 |
| 08/13/2026 18:31 | 100 | 17.965 |
| 08/13/2026 18:31 | 200 | 17.95 |
| 08/13/2026 18:31 | 200 | 17.96 |
| 08/13/2026 18:30 | 400 | 17.96 |
| 08/13/2026 18:30 | 100 | 17.96 |
| 08/13/2026 18:30 | 100 | 17.96 |
| 08/13/2026 18:30 | 100 | 17.96 |
| 08/13/2026 18:29 | 100 | 17.96 |
| 08/13/2026 18:29 | 100 | 17.95 |
| 08/13/2026 18:29 | 200 | 17.965 |
| 08/13/2026 18:28 | 100 | 17.96 |
| 08/13/2026 18:28 | 100 | 17.975 |
| 08/13/2026 18:28 | 100 | 17.97 |
| 08/13/2026 18:27 | 800 | 17.98 |
| 08/13/2026 18:27 | 800 | 17.98 |
| 08/13/2026 18:27 | 200 | 17.98 |
| 08/13/2026 18:27 | 700 | 17.98 |
| 08/13/2026 18:27 | 200 | 17.98 |
| 08/13/2026 18:27 | 100 | 17.98 |
| 08/13/2026 18:27 | 1000 | 17.98 |
| 08/13/2026 18:27 | 2400 | 17.98 |
| 08/13/2026 18:27 | 3000 | 17.98 |
| 08/13/2026 18:27 | 300 | 17.985 |
| 08/13/2026 18:27 | 200 | 17.985 |
| 08/13/2026 18:27 | 700 | 17.99 |
| 08/13/2026 18:27 | 1100 | 17.99 |
| 08/13/2026 18:27 | 100 | 17.99 |
| 08/13/2026 18:27 | 100 | 17.99 |
| 08/13/2026 18:27 | 100 | 17.99 |
| 08/13/2026 18:27 | 100 | 17.99 |
| 08/13/2026 18:27 | 100 | 17.99 |
| 08/13/2026 18:27 | 900 | 17.99 |
| 08/13/2026 18:27 | 100 | 17.99 |
| 08/13/2026 18:26 | 100 | 17.99 |
| 08/13/2026 18:26 | 300 | 18.00 |
| 08/13/2026 18:26 | 1300 | 18.00 |
| 08/13/2026 18:26 | 600 | 18.00 |
| 08/13/2026 18:26 | 100 | 18.01 |
| 08/13/2026 18:26 | 100 | 18.01 |
| 08/13/2026 18:26 | 100 | 18.01 |
| 08/13/2026 18:26 | 100 | 18.01 |
| 08/13/2026 18:26 | 100 | 18.01 |
| 08/13/2026 18:25 | 100 | 18.01 |
| 08/13/2026 18:25 | 100 | 18.01 |
| 08/13/2026 18:22 | 100 | 18.02 |
| 08/13/2026 18:22 | 100 | 18.02 |
| 08/13/2026 18:22 | 100 | 18.02 |
| 08/13/2026 18:22 | 100 | 18.02 |
| 08/13/2026 18:22 | 100 | 18.02 |
| 08/13/2026 18:22 | 100 | 18.02 |
| 08/13/2026 18:22 | 200 | 18.02 |
| 08/13/2026 18:22 | 100 | 18.02 |
| 08/13/2026 18:22 | 200 | 18.02 |
| 08/13/2026 18:22 | 100 | 18.02 |
| 08/13/2026 18:22 | 200 | 18.025 |
| 08/13/2026 18:21 | 100 | 18.02 |
| 08/13/2026 18:21 | 300 | 18.02 |
| 08/13/2026 18:20 | 300 | 18.02 |
| 08/13/2026 18:20 | 100 | 18.02 |
| 08/13/2026 18:20 | 300 | 18.02 |
| 08/13/2026 18:20 | 100 | 18.02 |
| 08/13/2026 18:20 | 100 | 18.02 |
| 08/13/2026 18:20 | 200 | 18.02 |
| 08/13/2026 18:20 | 100 | 18.02 |
| 08/13/2026 18:20 | 100 | 18.02 |
| 08/13/2026 18:20 | 100 | 18.02 |
| 08/13/2026 18:20 | 100 | 18.02 |
| 08/13/2026 18:20 | 400 | 18.01 |
| 08/13/2026 18:20 | 200 | 18.01 |
| 08/13/2026 18:20 | 100 | 18.01 |
| 08/13/2026 18:20 | 100 | 18.01 |
| 08/13/2026 18:20 | 100 | 18.01 |
| 08/13/2026 18:20 | 100 | 18.01 |
| 08/13/2026 18:20 | 100 | 18.01 |
| 08/13/2026 18:20 | 100 | 18.01 |
| 08/13/2026 18:20 | 100 | 18.01 |
| 08/13/2026 18:20 | 100 | 18.01 |
| 08/13/2026 18:20 | 100 | 18.01 |
| 08/13/2026 18:20 | 100 | 18.01 |
| 08/13/2026 18:20 | 100 | 18.01 |
| 08/13/2026 18:20 | 100 | 18.01 |
| 08/13/2026 18:20 | 100 | 18.01 |
| 08/13/2026 18:20 | 100 | 18.01 |
| 08/13/2026 18:20 | 100 | 18.01 |
| 08/13/2026 18:20 | 100 | 18.00 |
| 08/13/2026 18:15 | 100 | 18.01 |
| 08/13/2026 18:14 | 100 | 18.00 |
| 08/13/2026 18:14 | 100 | 18.00 |
| 08/13/2026 18:14 | 100 | 18.00 |
| 08/13/2026 18:14 | 100 | 18.00 |
| 08/13/2026 18:14 | 200 | 18.00 |
| 08/13/2026 18:14 | 100 | 18.00 |
| 08/13/2026 18:14 | 100 | 18.00 |
| 08/13/2026 18:14 | 100 | 18.00 |
| 08/13/2026 18:14 | 200 | 18.00 |
| 08/13/2026 18:14 | 400 | 18.00 |
| 08/13/2026 18:14 | 200 | 18.00 |
| 08/13/2026 18:14 | 100 | 18.00 |
| 08/13/2026 18:14 | 100 | 18.00 |
| 08/13/2026 18:14 | 100 | 18.00 |
| 08/13/2026 18:14 | 100 | 18.00 |
| 08/13/2026 18:14 | 100 | 18.00 |
| 08/13/2026 18:14 | 100 | 18.00 |
| 08/13/2026 18:14 | 100 | 18.00 |
| 08/13/2026 18:14 | 100 | 18.00 |
| 08/13/2026 18:14 | 100 | 18.00 |
| 08/13/2026 18:14 | 100 | 18.00 |
| 08/13/2026 18:14 | 200 | 18.00 |
| 08/13/2026 18:14 | 100 | 18.00 |
| 08/13/2026 18:14 | 200 | 18.00 |
| 08/13/2026 18:14 | 100 | 17.99 |
| 08/13/2026 18:13 | 100 | 17.99 |
| 08/13/2026 18:11 | 100 | 17.99 |
| 08/13/2026 18:10 | 100 | 17.99 |
| 08/13/2026 18:10 | 100 | 18.00 |
| 08/13/2026 18:10 | 100 | 17.995 |
| 08/13/2026 18:07 | 100 | 17.995 |
| 08/13/2026 18:06 | 300 | 17.995 |
| 08/13/2026 18:05 | 97 | 18.01 |
| 08/13/2026 18:05 | 100 | 18.00 |
| 08/13/2026 18:05 | 100 | 18.00 |
| 08/13/2026 18:05 | 100 | 18.00 |
| 08/13/2026 18:05 | 100 | 18.00 |
| 08/13/2026 18:05 | 100 | 18.01 |
| 08/13/2026 18:05 | 100 | 18.02 |
| 08/13/2026 18:05 | 100 | 18.02 |
| 08/13/2026 18:05 | 200 | 18.02 |
| 08/13/2026 18:05 | 100 | 18.02 |
| 08/13/2026 18:05 | 100 | 18.02 |
| 08/13/2026 18:05 | 100 | 18.02 |
| 08/13/2026 18:05 | 100 | 18.03 |
| 08/13/2026 18:05 | 300 | 18.03 |
| 08/13/2026 18:05 | 400 | 18.03 |
| 08/13/2026 18:05 | 400 | 18.03 |
| 08/13/2026 18:05 | 300 | 18.03 |
| 08/13/2026 18:05 | 100 | 18.03 |
| 08/13/2026 18:05 | 100 | 18.035 |
| 08/13/2026 18:05 | 100 | 18.035 |
| 08/13/2026 18:05 | 100 | 18.035 |
| 08/13/2026 18:05 | 100 | 18.035 |
| 08/13/2026 18:05 | 100 | 18.04 |
| 08/13/2026 18:05 | 100 | 18.04 |
| 08/13/2026 18:05 | 100 | 18.04 |
| 08/13/2026 18:05 | 100 | 18.04 |
| 08/13/2026 18:05 | 100 | 18.04 |
| 08/13/2026 18:04 | 100 | 18.03 |
| 08/13/2026 18:03 | 100 | 18.04 |
| 08/13/2026 18:03 | 100 | 18.03 |
| 08/13/2026 18:02 | 100 | 18.03 |
| 08/13/2026 18:02 | 100 | 18.03 |
| 08/13/2026 18:02 | 100 | 18.03 |
| 08/13/2026 18:02 | 200 | 18.03 |
| 08/13/2026 18:02 | 100 | 18.03 |
| 08/13/2026 18:01 | 100 | 18.03 |
| 08/13/2026 18:01 | 100 | 18.03 |
| 08/13/2026 18:01 | 100 | 18.03 |
| 08/13/2026 18:00 | 100 | 18.03 |
| 08/13/2026 18:00 | 100 | 18.03 |
| 08/13/2026 18:00 | 100 | 18.03 |
| 08/13/2026 18:00 | 100 | 18.03 |
| 08/13/2026 17:59 | 100 | 18.03 |
| 08/13/2026 17:59 | 100 | 18.03 |
| 08/13/2026 17:59 | 100 | 18.03 |
| 08/13/2026 17:58 | 100 | 18.03 |
| 08/13/2026 17:58 | 100 | 18.03 |
| 08/13/2026 17:58 | 100 | 18.03 |
| 08/13/2026 17:57 | 100 | 18.04 |
| 08/13/2026 17:57 | 200 | 18.02 |
| 08/13/2026 17:57 | 100 | 18.02 |
| 08/13/2026 17:57 | 100 | 18.02 |
| 08/13/2026 17:56 | 100 | 18.03 |
| 08/13/2026 17:55 | 100 | 18.03 |
| 08/13/2026 17:54 | 100 | 18.03 |
| 08/13/2026 17:52 | 100 | 18.03 |
| 08/13/2026 17:51 | 100 | 18.04 |
| 08/13/2026 17:50 | 200 | 18.03 |
| 08/13/2026 17:50 | 100 | 18.03 |
| 08/13/2026 17:50 | 100 | 18.03 |
| 08/13/2026 17:50 | 700 | 18.03 |
| 08/13/2026 17:50 | 100 | 18.03 |
| 08/13/2026 17:50 | 100 | 18.03 |
| 08/13/2026 17:50 | 300 | 18.03 |
| 08/13/2026 17:50 | 200 | 18.03 |
| 08/13/2026 17:48 | 100 | 18.03 |
| 08/13/2026 17:46 | 100 | 18.03 |
| 08/13/2026 17:43 | 100 | 18.03 |
| 08/13/2026 17:42 | 100 | 18.03 |
| 08/13/2026 17:40 | 100 | 18.03 |
| 08/13/2026 17:40 | 300 | 18.03 |
| 08/13/2026 17:40 | 200 | 18.03 |
| 08/13/2026 17:40 | 100 | 18.03 |
| 08/13/2026 17:40 | 100 | 18.03 |
| 08/13/2026 17:40 | 100 | 18.03 |
| 08/13/2026 17:40 | 200 | 18.03 |
| 08/13/2026 17:40 | 200 | 18.03 |
| 08/13/2026 17:40 | 100 | 18.03 |
| 08/13/2026 17:40 | 100 | 18.03 |
| 08/13/2026 17:39 | 600 | 18.04 |
| 08/13/2026 17:39 | 100 | 18.03 |
| 08/13/2026 17:39 | 100 | 18.03 |
| 08/13/2026 17:39 | 100 | 18.03 |
| 08/13/2026 17:39 | 200 | 18.03 |
| 08/13/2026 17:39 | 100 | 18.03 |
| 08/13/2026 17:39 | 700 | 18.03 |
| 08/13/2026 17:39 | 100 | 18.035 |
| 08/13/2026 17:39 | 100 | 18.04 |
| 08/13/2026 17:38 | 100 | 18.03 |
| 08/13/2026 17:38 | 100 | 18.03 |
| 08/13/2026 17:38 | 100 | 18.04 |
| 08/13/2026 17:38 | 100 | 18.04 |
| 08/13/2026 17:38 | 100 | 18.04 |
| 08/13/2026 17:38 | 700 | 18.04 |
| 08/13/2026 17:38 | 100 | 18.04 |
| 08/13/2026 17:38 | 100 | 18.04 |
| 08/13/2026 17:38 | 100 | 18.04 |
| 08/13/2026 17:38 | 100 | 18.04 |
| 08/13/2026 17:38 | 100 | 18.04 |
| 08/13/2026 17:38 | 100 | 18.04 |
| 08/13/2026 17:38 | 100 | 18.04 |
| 08/13/2026 17:38 | 100 | 18.04 |
| 08/13/2026 17:38 | 100 | 18.04 |
| 08/13/2026 17:38 | 100 | 18.03 |
| 08/13/2026 17:38 | 1200 | 18.03 |
| 08/13/2026 17:38 | 100 | 18.02 |
| 08/13/2026 17:38 | 100 | 18.02 |
| 08/13/2026 17:38 | 100 | 18.02 |
| 08/13/2026 17:38 | 100 | 18.02 |
| 08/13/2026 17:38 | 100 | 18.02 |
| 08/13/2026 17:38 | 100 | 18.02 |
| 08/13/2026 17:33 | 100 | 18.035 |
| 08/13/2026 17:31 | 200 | 18.04 |
| 08/13/2026 17:31 | 1300 | 18.03 |
| 08/13/2026 17:31 | 100 | 18.04 |
| 08/13/2026 17:31 | 100 | 18.03 |
| 08/13/2026 17:31 | 100 | 18.04 |
| 08/13/2026 17:31 | 100 | 18.04 |
| 08/13/2026 17:31 | 100 | 18.04 |
| 08/13/2026 17:31 | 100 | 18.04 |
| 08/13/2026 17:31 | 100 | 18.03 |
| 08/13/2026 17:31 | 100 | 18.03 |
| 08/13/2026 17:31 | 100 | 18.03 |
| 08/13/2026 17:31 | 100 | 18.03 |
| 08/13/2026 17:31 | 100 | 18.03 |
| 08/13/2026 17:31 | 100 | 18.03 |
| 08/13/2026 17:31 | 400 | 18.03 |
| 08/13/2026 17:31 | 100 | 18.03 |
| 08/13/2026 17:31 | 100 | 18.03 |
| 08/13/2026 17:31 | 100 | 18.02 |
| 08/13/2026 17:28 | 100 | 18.02 |
| 08/13/2026 17:28 | 200 | 18.02 |
| 08/13/2026 17:28 | 100 | 18.02 |
| 08/13/2026 17:28 | 100 | 18.02 |
| 08/13/2026 17:28 | 100 | 18.02 |
| 08/13/2026 17:28 | 200 | 18.03 |
| 08/13/2026 17:25 | 100 | 18.03 |
| 08/13/2026 17:25 | 100 | 18.03 |
| 08/13/2026 17:25 | 100 | 18.03 |
| 08/13/2026 17:25 | 100 | 18.03 |
| 08/13/2026 17:24 | 100 | 18.04 |
| 08/13/2026 17:24 | 100 | 18.04 |
| 08/13/2026 17:24 | 100 | 18.04 |
| 08/13/2026 17:24 | 100 | 18.04 |
| 08/13/2026 17:22 | 100 | 18.06 |
| 08/13/2026 17:22 | 200 | 18.05 |
| 08/13/2026 17:22 | 200 | 18.05 |
| 08/13/2026 17:22 | 100 | 18.05 |
| 08/13/2026 17:22 | 100 | 18.05 |
| 08/13/2026 17:22 | 100 | 18.05 |
| 08/13/2026 17:22 | 100 | 18.05 |
| 08/13/2026 17:22 | 100 | 18.05 |
| 08/13/2026 17:22 | 100 | 18.05 |
| 08/13/2026 17:22 | 100 | 18.06 |
| 08/13/2026 17:22 | 200 | 18.06 |
| 08/13/2026 17:22 | 100 | 18.06 |
| 08/13/2026 17:21 | 200 | 18.05 |
| 08/13/2026 17:21 | 100 | 18.05 |
| 08/13/2026 17:21 | 100 | 18.05 |
| 08/13/2026 17:21 | 300 | 18.05 |
| 08/13/2026 17:21 | 200 | 18.04 |
| 08/13/2026 17:21 | 25 | 18.03 |
| 08/13/2026 17:21 | 100 | 18.04 |
| 08/13/2026 17:21 | 100 | 18.03 |
| 08/13/2026 17:21 | 100 | 18.03 |
| 08/13/2026 17:21 | 400 | 18.03 |
| 08/13/2026 17:21 | 100 | 18.03 |
| 08/13/2026 17:21 | 100 | 18.03 |
| 08/13/2026 17:21 | 100 | 18.03 |
| 08/13/2026 17:20 | 100 | 18.03 |
| 08/13/2026 17:19 | 100 | 18.03 |
| 08/13/2026 17:19 | 300 | 18.02 |
| 08/13/2026 17:19 | 100 | 18.01 |
| 08/13/2026 17:19 | 100 | 18.01 |
| 08/13/2026 17:19 | 100 | 18.01 |
| 08/13/2026 17:19 | 100 | 18.01 |
| 08/13/2026 17:19 | 100 | 18.01 |
| 08/13/2026 17:19 | 100 | 18.01 |
| 08/13/2026 17:19 | 200 | 18.01 |
| 08/13/2026 17:19 | 100 | 18.01 |
| 08/13/2026 17:19 | 900 | 18.01 |
| 08/13/2026 17:19 | 100 | 18.00 |
| 08/13/2026 17:19 | 100 | 18.00 |
| 08/13/2026 17:19 | 100 | 18.00 |
| 08/13/2026 17:19 | 100 | 17.99 |
| 08/13/2026 17:19 | 100 | 17.99 |
| 08/13/2026 17:19 | 100 | 17.99 |
| 08/13/2026 17:19 | 100 | 17.99 |
| 08/13/2026 17:19 | 100 | 18.00 |
| 08/13/2026 17:19 | 200 | 18.00 |
| 08/13/2026 17:19 | 100 | 18.01 |
| 08/13/2026 17:19 | 100 | 17.995 |
| 08/13/2026 17:19 | 100 | 17.995 |
| 08/13/2026 17:19 | 100 | 17.99 |
| 08/13/2026 17:19 | 300 | 17.99 |
| 08/13/2026 17:19 | 100 | 17.99 |
| 08/13/2026 17:19 | 100 | 17.99 |
| 08/13/2026 17:19 | 100 | 17.99 |
| 08/13/2026 17:19 | 100 | 17.98 |
| 08/13/2026 17:17 | 100 | 17.99 |
| 08/13/2026 17:17 | 100 | 17.99 |
| 08/13/2026 17:17 | 100 | 17.98 |
| 08/13/2026 17:17 | 200 | 17.98 |
| 08/13/2026 17:17 | 200 | 17.98 |
| 08/13/2026 17:17 | 100 | 17.98 |
| 08/13/2026 17:17 | 100 | 17.98 |
| 08/13/2026 17:17 | 100 | 17.98 |
| 08/13/2026 17:17 | 100 | 17.98 |
| 08/13/2026 17:17 | 100 | 17.98 |
| 08/13/2026 17:17 | 100 | 17.98 |
| 08/13/2026 17:17 | 100 | 17.98 |
| 08/13/2026 17:17 | 100 | 17.98 |
| 08/13/2026 17:17 | 100 | 17.98 |
| 08/13/2026 17:17 | 200 | 17.98 |
| 08/13/2026 17:12 | 100 | 17.98 |
| 08/13/2026 17:12 | 100 | 17.97 |
| 08/13/2026 17:09 | 100 | 17.97 |
| 08/13/2026 17:03 | 100 | 17.98 |
| 08/13/2026 17:01 | 100 | 17.97 |
| 08/13/2026 16:59 | 100 | 17.98 |
| 08/13/2026 16:59 | 100 | 17.97 |
| 08/13/2026 16:59 | 100 | 17.97 |
| 08/13/2026 16:59 | 100 | 17.97 |
| 08/13/2026 16:59 | 100 | 17.97 |
| 08/13/2026 16:59 | 100 | 17.97 |
| 08/13/2026 16:59 | 100 | 17.97 |
| 08/13/2026 16:59 | 100 | 17.97 |
| 08/13/2026 16:59 | 100 | 17.97 |
| 08/13/2026 16:57 | 100 | 17.96 |
| 08/13/2026 16:57 | 100 | 17.96 |
| 08/13/2026 16:57 | 100 | 17.96 |
| 08/13/2026 16:57 | 100 | 17.96 |
| 08/13/2026 16:57 | 100 | 17.96 |
| 08/13/2026 16:57 | 100 | 17.965 |
| 08/13/2026 16:57 | 100 | 17.965 |
| 08/13/2026 16:55 | 100 | 17.96 |
| 08/13/2026 16:55 | 400 | 17.97 |
| 08/13/2026 16:55 | 100 | 17.97 |
| 08/13/2026 16:53 | 100 | 17.96 |
| 08/13/2026 16:53 | 100 | 17.96 |
| 08/13/2026 16:53 | 100 | 17.96 |
| 08/13/2026 16:53 | 100 | 17.96 |
| 08/13/2026 16:52 | 100 | 17.96 |
| 08/13/2026 16:52 | 100 | 17.96 |
| 08/13/2026 16:52 | 100 | 17.96 |
| 08/13/2026 16:52 | 100 | 17.96 |
| 08/13/2026 16:52 | 100 | 17.96 |
| 08/13/2026 16:52 | 100 | 17.96 |
| 08/13/2026 16:52 | 200 | 17.96 |
| 08/13/2026 16:52 | 100 | 17.96 |
| 08/13/2026 16:51 | 500 | 17.96 |
| 08/13/2026 16:49 | 100 | 17.97 |
| 08/13/2026 16:49 | 100 | 17.97 |
| 08/13/2026 16:49 | 100 | 17.97 |
| 08/13/2026 16:49 | 100 | 17.97 |
| 08/13/2026 16:49 | 100 | 17.97 |
| 08/13/2026 16:49 | 100 | 17.97 |
| 08/13/2026 16:49 | 100 | 17.97 |
| 08/13/2026 16:49 | 100 | 17.97 |
| 08/13/2026 16:49 | 100 | 17.97 |
| 08/13/2026 16:49 | 200 | 17.96 |
| 08/13/2026 16:48 | 100 | 17.96 |
| 08/13/2026 16:48 | 100 | 17.96 |
| 08/13/2026 16:48 | 100 | 17.96 |
| 08/13/2026 16:48 | 100 | 17.95 |
| 08/13/2026 16:48 | 200 | 17.95 |
| 08/13/2026 16:48 | 100 | 17.95 |
| 08/13/2026 16:48 | 100 | 17.95 |
| 08/13/2026 16:48 | 100 | 17.95 |
| 08/13/2026 16:48 | 100 | 17.95 |
| 08/13/2026 16:48 | 100 | 17.95 |
| 08/13/2026 16:48 | 300 | 17.95 |
| 08/13/2026 16:48 | 100 | 17.95 |
| 08/13/2026 16:48 | 300 | 17.95 |
| 08/13/2026 16:46 | 100 | 17.95 |
| 08/13/2026 16:46 | 100 | 17.945 |
| 08/13/2026 16:46 | 100 | 17.945 |
| 08/13/2026 16:45 | 100 | 17.94 |
| 08/13/2026 16:44 | 100 | 17.94 |
| 08/13/2026 16:43 | 100 | 17.94 |
| 08/13/2026 16:42 | 100 | 17.94 |
| 08/13/2026 16:40 | 100 | 17.94 |
| 08/13/2026 16:39 | 100 | 17.94 |
| 08/13/2026 16:38 | 100 | 17.94 |
| 08/13/2026 16:38 | 100 | 17.94 |
| 08/13/2026 16:38 | 100 | 17.94 |
| 08/13/2026 16:38 | 100 | 17.94 |
| 08/13/2026 16:38 | 100 | 17.94 |
| 08/13/2026 16:37 | 100 | 17.945 |
| 08/13/2026 16:37 | 100 | 17.95 |
| 08/13/2026 16:37 | 100 | 17.95 |
| 08/13/2026 16:37 | 100 | 17.95 |
| 08/13/2026 16:37 | 200 | 17.95 |
| 08/13/2026 16:37 | 200 | 17.95 |
| 08/13/2026 16:37 | 100 | 17.95 |
| 08/13/2026 16:37 | 100 | 17.95 |
| 08/13/2026 16:37 | 100 | 17.95 |
| 08/13/2026 16:37 | 500 | 17.96 |
| 08/13/2026 16:37 | 100 | 17.96 |
| 08/13/2026 16:37 | 100 | 17.96 |
| 08/13/2026 16:37 | 200 | 17.96 |
| 08/13/2026 16:37 | 100 | 17.96 |
| 08/13/2026 16:37 | 100 | 17.96 |
| 08/13/2026 16:37 | 100 | 17.96 |
| 08/13/2026 16:37 | 100 | 17.96 |
| 08/13/2026 16:37 | 100 | 17.96 |
| 08/13/2026 16:37 | 200 | 17.96 |
| 08/13/2026 16:37 | 100 | 17.96 |
| 08/13/2026 16:37 | 100 | 17.96 |
| 08/13/2026 16:37 | 100 | 17.96 |
| 08/13/2026 16:37 | 100 | 17.965 |
| 08/13/2026 16:37 | 100 | 17.965 |
| 08/13/2026 16:37 | 200 | 17.97 |
| 08/13/2026 16:37 | 100 | 17.97 |
| 08/13/2026 16:37 | 300 | 17.97 |
| 08/13/2026 16:36 | 1200 | 17.97 |
| 08/13/2026 16:36 | 100 | 17.97 |
| 08/13/2026 16:36 | 100 | 17.97 |
| 08/13/2026 16:35 | 100 | 17.97 |
| 08/13/2026 16:33 | 100 | 17.97 |
| 08/13/2026 16:32 | 100 | 17.97 |
| 08/13/2026 16:31 | 700 | 17.97 |
| 08/13/2026 16:31 | 100 | 17.97 |
| 08/13/2026 16:29 | 100 | 17.99 |
| 08/13/2026 16:29 | 200 | 17.99 |
| 08/13/2026 16:29 | 200 | 17.99 |
| 08/13/2026 16:29 | 200 | 17.99 |
| 08/13/2026 16:29 | 200 | 17.99 |
| 08/13/2026 16:29 | 100 | 17.99 |
| 08/13/2026 16:29 | 200 | 17.99 |
| 08/13/2026 16:29 | 700 | 18.00 |
| 08/13/2026 16:28 | 100 | 18.00 |
| 08/13/2026 16:28 | 700 | 18.00 |
| 08/13/2026 16:28 | 100 | 17.99 |
| 08/13/2026 16:28 | 100 | 17.99 |
| 08/13/2026 16:26 | 700 | 18.01 |
| 08/13/2026 16:26 | 300 | 18.01 |
| 08/13/2026 16:26 | 700 | 18.01 |
| 08/13/2026 16:26 | 100 | 18.01 |
| 08/13/2026 16:26 | 100 | 18.01 |
| 08/13/2026 16:26 | 100 | 18.01 |
| 08/13/2026 16:25 | 200 | 18.03 |
| 08/13/2026 16:25 | 34 | 18.04 |
| 08/13/2026 16:23 | 100 | 18.03 |
| 08/13/2026 16:22 | 100 | 18.02 |
| 08/13/2026 16:22 | 100 | 18.02 |
| 08/13/2026 16:22 | 100 | 18.02 |
| 08/13/2026 16:22 | 100 | 18.02 |
| 08/13/2026 16:22 | 100 | 18.02 |
| 08/13/2026 16:22 | 100 | 18.02 |
| 08/13/2026 16:22 | 100 | 18.02 |
| 08/13/2026 16:21 | 100 | 18.03 |
| 08/13/2026 16:21 | 100 | 18.03 |
| 08/13/2026 16:21 | 100 | 18.03 |
| 08/13/2026 16:21 | 100 | 18.03 |
| 08/13/2026 16:21 | 100 | 18.03 |
| 08/13/2026 16:21 | 100 | 18.03 |
| 08/13/2026 16:21 | 100 | 18.02 |
| 08/13/2026 16:21 | 100 | 18.02 |
| 08/13/2026 16:21 | 100 | 18.02 |
| 08/13/2026 16:21 | 100 | 18.02 |
| 08/13/2026 16:21 | 100 | 18.02 |
| 08/13/2026 16:21 | 100 | 18.02 |
| 08/13/2026 16:21 | 100 | 18.02 |
| 08/13/2026 16:19 | 100 | 18.02 |
| 08/13/2026 16:18 | 100 | 18.02 |
| 08/13/2026 16:18 | 100 | 18.02 |
| 08/13/2026 16:16 | 400 | 18.01 |
| 08/13/2026 16:14 | 200 | 18.01 |
| 08/13/2026 16:14 | 1100 | 18.01 |
| 08/13/2026 16:14 | 100 | 18.01 |
| 08/13/2026 16:14 | 200 | 18.01 |
| 08/13/2026 16:13 | 100 | 18.02 |
| 08/13/2026 16:13 | 100 | 18.015 |
| 08/13/2026 16:06 | 100 | 18.02 |
| 08/13/2026 16:06 | 100 | 18.00 |
| 08/13/2026 16:06 | 300 | 18.00 |
| 08/13/2026 16:06 | 100 | 17.99 |
| 08/13/2026 16:05 | 100 | 17.98 |
| 08/13/2026 16:05 | 100 | 17.97 |
| 08/13/2026 16:05 | 800 | 17.98 |
| 08/13/2026 16:05 | 300 | 17.97 |
| 08/13/2026 16:05 | 200 | 17.955 |
| 08/13/2026 16:05 | 200 | 17.955 |
| 08/13/2026 16:05 | 100 | 17.95 |
| 08/13/2026 16:05 | 300 | 17.95 |
| 08/13/2026 16:05 | 100 | 17.95 |
| 08/13/2026 16:05 | 1200 | 17.94 |
| 08/13/2026 16:05 | 100 | 17.94 |
| 08/13/2026 16:04 | 100 | 17.94 |
| 08/13/2026 16:04 | 100 | 17.95 |
| 08/13/2026 16:04 | 100 | 17.93 |
| 08/13/2026 16:04 | 100 | 17.935 |
| 08/13/2026 16:04 | 100 | 17.935 |
| 08/13/2026 16:04 | 100 | 17.93 |
| 08/13/2026 16:04 | 100 | 17.93 |
| 08/13/2026 16:04 | 100 | 17.93 |
| 08/13/2026 16:04 | 300 | 17.93 |
| 08/13/2026 16:04 | 100 | 17.93 |
| 08/13/2026 16:04 | 100 | 17.93 |
| 08/13/2026 16:01 | 100 | 17.915 |
| 08/13/2026 16:01 | 100 | 17.93 |
| 08/13/2026 15:49 | 100 | 17.92 |
| 08/13/2026 15:49 | 100 | 17.92 |
| 08/13/2026 15:49 | 100 | 17.92 |
| 08/13/2026 15:49 | 100 | 17.92 |
| 08/13/2026 15:48 | 500 | 17.93 |
| 08/13/2026 15:47 | 100 | 17.925 |
| 08/13/2026 15:46 | 100 | 17.93 |
| 08/13/2026 15:46 | 400 | 17.93 |
| 08/13/2026 15:46 | 200 | 17.93 |
| 08/13/2026 15:46 | 400 | 17.93 |
| 08/13/2026 15:42 | 100 | 17.93 |
| 08/13/2026 15:42 | 100 | 17.94 |
| 08/13/2026 15:41 | 100 | 17.93 |
| 08/13/2026 15:41 | 100 | 17.93 |
| 08/13/2026 15:41 | 100 | 17.94 |
| 08/13/2026 15:41 | 100 | 17.94 |
| 08/13/2026 15:41 | 100 | 17.94 |
| 08/13/2026 15:41 | 200 | 17.94 |
| 08/13/2026 15:40 | 100 | 17.955 |
| 08/13/2026 15:40 | 200 | 17.96 |
| 08/13/2026 15:40 | 100 | 17.96 |
| 08/13/2026 15:39 | 100 | 17.94 |
| 08/13/2026 15:39 | 200 | 17.96 |
| 08/13/2026 15:39 | 100 | 17.96 |
| 08/13/2026 15:39 | 100 | 17.96 |
| 08/13/2026 15:39 | 200 | 17.96 |
| 08/13/2026 15:39 | 100 | 17.96 |
| 08/13/2026 15:39 | 200 | 17.96 |
| 08/13/2026 15:39 | 300 | 17.96 |
| 08/13/2026 15:39 | 600 | 17.96 |
| 08/13/2026 15:39 | 100 | 17.95 |
| 08/13/2026 15:39 | 100 | 17.935 |
| 08/13/2026 15:36 | 100 | 17.96 |
| 08/13/2026 15:36 | 1 | 17.94 |
| 08/13/2026 15:36 | 100 | 17.94 |
| 08/13/2026 15:36 | 100 | 17.94 |
| 08/13/2026 15:32 | 100 | 18.00 |
| 08/13/2026 15:32 | 100 | 18.01 |
| 08/13/2026 15:31 | 200 | 18.03 |
| 08/13/2026 15:30 | 1 | 18.00 |
| 08/13/2026 15:30 | 5 | 18.00 |
| 08/13/2026 15:30 | 31 | 18.00 |
| 08/13/2026 15:30 | 6 | 18.00 |
| 08/13/2026 15:30 | 39 | 18.00 |
| 08/13/2026 15:30 | 61 | 18.00 |
| 08/13/2026 15:30 | 11 | 18.00 |
| 08/13/2026 15:30 | 5 | 18.00 |
| 08/13/2026 15:30 | 1 | 18.00 |
| 08/13/2026 15:30 | 50 | 18.00 |
| 08/13/2026 15:30 | 96 | 18.00 |
| 08/13/2026 15:30 | 9 | 18.00 |
| 08/13/2026 15:30 | 27 | 18.00 |
| 08/13/2026 15:30 | 75 | 18.00 |
| 08/13/2026 15:30 | 1 | 18.00 |
| 08/13/2026 15:30 | 100 | 18.00 |
| 08/13/2026 15:30 | 100 | 18.00 |
| 08/13/2026 15:30 | 100 | 18.00 |
| 08/13/2026 15:30 | 100 | 18.00 |
| 08/13/2026 15:30 | 200 | 18.00 |
| 08/13/2026 15:30 | 200 | 18.00 |
| 08/13/2026 15:30 | 100 | 18.00 |
| 08/13/2026 15:30 | 100 | 18.00 |
| 08/13/2026 15:30 | 200 | 18.00 |