Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
23:00:00
|
Geld
02.10.2026 -
22:59:20
|
Geld Volumen |
Brief
02.10.2026 -
22:59:20
|
Brief Volumen |
|---|---|---|---|---|
|
17.16
+0.29
(
+1.72% )
|
17.08
|
600 |
17.22
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 22:00 | 22 | 17.16 |
| 10/02/2026 22:00 | 99 | 17.16 |
| 10/02/2026 22:00 | 18 | 17.16 |
| 10/02/2026 22:00 | 79 | 17.16 |
| 10/02/2026 22:00 | 64 | 17.16 |
| 10/02/2026 22:00 | 88 | 17.16 |
| 10/02/2026 22:00 | 90 | 17.16 |
| 10/02/2026 22:00 | 31 | 17.16 |
| 10/02/2026 22:00 | 93 | 17.16 |
| 10/02/2026 22:00 | 23 | 17.16 |
| 10/02/2026 22:00 | 45 | 17.16 |
| 10/02/2026 22:00 | 87 | 17.16 |
| 10/02/2026 22:00 | 48 | 17.16 |
| 10/02/2026 22:00 | 18 | 17.16 |
| 10/02/2026 22:00 | 74 | 17.16 |
| 10/02/2026 22:00 | 40 | 17.16 |
| 10/02/2026 22:00 | 95 | 17.16 |
| 10/02/2026 22:00 | 71 | 17.16 |
| 10/02/2026 22:00 | 5 | 17.16 |
| 10/02/2026 22:00 | 8 | 17.16 |
| 10/02/2026 22:00 | 94 | 17.16 |
| 10/02/2026 22:00 | 6 | 17.16 |
| 10/02/2026 22:00 | 8 | 17.16 |
| 10/02/2026 22:00 | 45 | 17.16 |
| 10/02/2026 22:00 | 100 | 17.16 |
| 10/02/2026 22:00 | 400 | 17.16 |
| 10/02/2026 22:00 | 100 | 17.16 |
| 10/02/2026 22:00 | 200 | 17.16 |
| 10/02/2026 22:00 | 300 | 17.16 |
| 10/02/2026 22:00 | 1000 | 17.16 |
| 10/02/2026 22:00 | 700 | 17.16 |
| 10/02/2026 22:00 | 100 | 17.16 |
| 10/02/2026 22:00 | 1700 | 17.16 |
| 10/02/2026 22:00 | 500 | 17.16 |
| 10/02/2026 22:00 | 100 | 17.16 |
| 10/02/2026 22:00 | 3600 | 17.16 |
| 10/02/2026 22:00 | 3300 | 17.16 |
| 10/02/2026 22:00 | 1500 | 17.16 |
| 10/02/2026 22:00 | 800 | 17.16 |
| 10/02/2026 22:00 | 500 | 17.16 |
| 10/02/2026 22:00 | 500 | 17.16 |
| 10/02/2026 22:00 | 5200 | 17.16 |
| 10/02/2026 22:00 | 100 | 17.16 |
| 10/02/2026 22:00 | 800 | 17.16 |
| 10/02/2026 22:00 | 700 | 17.16 |
| 10/02/2026 22:00 | 6600 | 17.16 |
| 10/02/2026 22:00 | 1000 | 17.16 |
| 10/02/2026 22:00 | 1900 | 17.16 |
| 10/02/2026 22:00 | 800 | 17.16 |
| 10/02/2026 22:00 | 700 | 17.16 |
| 10/02/2026 22:00 | 1500 | 17.16 |
| 10/02/2026 22:00 | 1400 | 17.16 |
| 10/02/2026 22:00 | 500 | 17.16 |
| 10/02/2026 22:00 | 300 | 17.16 |
| 10/02/2026 22:00 | 2200 | 17.16 |
| 10/02/2026 22:00 | 2100 | 17.16 |
| 10/02/2026 22:00 | 1300 | 17.16 |
| 10/02/2026 22:00 | 2900 | 17.16 |
| 10/02/2026 22:00 | 900 | 17.16 |
| 10/02/2026 22:00 | 5300 | 17.16 |
| 10/02/2026 22:00 | 700 | 17.16 |
| 10/02/2026 22:00 | 6400 | 17.16 |
| 10/02/2026 22:00 | 3000 | 17.16 |
| 10/02/2026 22:00 | 2100 | 17.16 |
| 10/02/2026 22:00 | 400 | 17.16 |
| 10/02/2026 22:00 | 600 | 17.16 |
| 10/02/2026 22:00 | 200 | 17.16 |
| 10/02/2026 22:00 | 2600 | 17.16 |
| 10/02/2026 22:00 | 700 | 17.16 |
| 10/02/2026 22:00 | 800 | 17.16 |
| 10/02/2026 22:00 | 4800 | 17.16 |
| 10/02/2026 22:00 | 2000 | 17.16 |
| 10/02/2026 22:00 | 1000 | 17.16 |
| 10/02/2026 22:00 | 600 | 17.16 |
| 10/02/2026 22:00 | 100 | 17.16 |
| 10/02/2026 22:00 | 100 | 17.16 |
| 10/02/2026 22:00 | 200 | 17.16 |
| 10/02/2026 22:00 | 200 | 17.16 |
| 10/02/2026 22:00 | 100 | 17.16 |
| 10/02/2026 22:00 | 100 | 17.16 |
| 10/02/2026 22:00 | 100 | 17.16 |
| 10/02/2026 22:00 | 100 | 17.16 |
| 10/02/2026 22:00 | 100 | 17.16 |
| 10/02/2026 22:00 | 200 | 17.16 |
| 10/02/2026 22:00 | 100 | 17.16 |
| 10/02/2026 22:00 | 100 | 17.16 |
| 10/02/2026 22:00 | 100 | 17.16 |
| 10/02/2026 22:00 | 100 | 17.16 |
| 10/02/2026 22:00 | 100 | 17.16 |
| 10/02/2026 22:00 | 100 | 17.16 |
| 10/02/2026 22:00 | 100 | 17.16 |
| 10/02/2026 22:00 | 100 | 17.16 |
| 10/02/2026 22:00 | 200 | 17.16 |
| 10/02/2026 22:00 | 8900 | 17.16 |
| 10/02/2026 22:00 | 2200 | 17.16 |
| 10/02/2026 22:00 | 100 | 17.16 |
| 10/02/2026 22:00 | 100 | 17.16 |
| 10/02/2026 22:00 | 300 | 17.16 |
| 10/02/2026 22:00 | 100 | 17.16 |
| 10/02/2026 22:00 | 200 | 17.16 |
| 10/02/2026 21:59 | 100 | 17.145 |
| 10/02/2026 21:59 | 100 | 17.16 |
| 10/02/2026 21:59 | 200 | 17.16 |
| 10/02/2026 21:59 | 100 | 17.13 |
| 10/02/2026 21:59 | 100 | 17.145 |
| 10/02/2026 21:59 | 100 | 17.145 |
| 10/02/2026 21:59 | 100 | 17.145 |
| 10/02/2026 21:59 | 100 | 17.15 |
| 10/02/2026 21:59 | 100 | 17.15 |
| 10/02/2026 21:59 | 300 | 17.16 |
| 10/02/2026 21:59 | 100 | 17.15 |
| 10/02/2026 21:59 | 100 | 17.16 |
| 10/02/2026 21:59 | 100 | 17.16 |
| 10/02/2026 21:59 | 200 | 17.16 |
| 10/02/2026 21:59 | 100 | 17.155 |
| 10/02/2026 21:59 | 100 | 17.15 |
| 10/02/2026 21:59 | 100 | 17.15 |
| 10/02/2026 21:59 | 100 | 17.155 |
| 10/02/2026 21:59 | 100 | 17.155 |
| 10/02/2026 21:59 | 100 | 17.16 |
| 10/02/2026 21:59 | 200 | 17.155 |
| 10/02/2026 21:59 | 300 | 17.15 |
| 10/02/2026 21:58 | 100 | 17.14 |
| 10/02/2026 21:58 | 100 | 17.15 |
| 10/02/2026 21:58 | 100 | 17.15 |
| 10/02/2026 21:58 | 600 | 17.15 |
| 10/02/2026 21:58 | 600 | 17.15 |
| 10/02/2026 21:58 | 400 | 17.15 |
| 10/02/2026 21:58 | 900 | 17.14 |
| 10/02/2026 21:58 | 1100 | 17.14 |
| 10/02/2026 21:58 | 100 | 17.14 |
| 10/02/2026 21:58 | 100 | 17.14 |
| 10/02/2026 21:58 | 200 | 17.14 |
| 10/02/2026 21:58 | 400 | 17.15 |
| 10/02/2026 21:58 | 400 | 17.15 |
| 10/02/2026 21:58 | 100 | 17.15 |
| 10/02/2026 21:58 | 600 | 17.15 |
| 10/02/2026 21:58 | 100 | 17.15 |
| 10/02/2026 21:58 | 500 | 17.15 |
| 10/02/2026 21:58 | 300 | 17.15 |
| 10/02/2026 21:58 | 300 | 17.15 |
| 10/02/2026 21:57 | 100 | 17.15 |
| 10/02/2026 21:57 | 300 | 17.15 |
| 10/02/2026 21:57 | 76 | 17.15 |
| 10/02/2026 21:57 | 200 | 17.15 |
| 10/02/2026 21:57 | 100 | 17.15 |
| 10/02/2026 21:57 | 100 | 17.15 |
| 10/02/2026 21:57 | 200 | 17.145 |
| 10/02/2026 21:57 | 100 | 17.15 |
| 10/02/2026 21:57 | 100 | 17.14 |
| 10/02/2026 21:57 | 200 | 17.14 |
| 10/02/2026 21:57 | 200 | 17.14 |
| 10/02/2026 21:57 | 100 | 17.14 |
| 10/02/2026 21:57 | 400 | 17.13 |
| 10/02/2026 21:57 | 200 | 17.13 |
| 10/02/2026 21:57 | 500 | 17.13 |
| 10/02/2026 21:57 | 500 | 17.13 |
| 10/02/2026 21:57 | 100 | 17.135 |
| 10/02/2026 21:57 | 200 | 17.14 |
| 10/02/2026 21:57 | 200 | 17.14 |
| 10/02/2026 21:57 | 100 | 17.14 |
| 10/02/2026 21:56 | 100 | 17.13 |
| 10/02/2026 21:56 | 60 | 17.13 |
| 10/02/2026 21:56 | 15 | 17.13 |
| 10/02/2026 21:56 | 100 | 17.135 |
| 10/02/2026 21:56 | 100 | 17.13 |
| 10/02/2026 21:56 | 100 | 17.13 |
| 10/02/2026 21:56 | 100 | 17.13 |
| 10/02/2026 21:56 | 100 | 17.13 |
| 10/02/2026 21:56 | 100 | 17.13 |
| 10/02/2026 21:56 | 100 | 17.13 |
| 10/02/2026 21:56 | 100 | 17.13 |
| 10/02/2026 21:56 | 100 | 17.13 |
| 10/02/2026 21:56 | 100 | 17.13 |
| 10/02/2026 21:56 | 500 | 17.12 |
| 10/02/2026 21:56 | 100 | 17.12 |
| 10/02/2026 21:55 | 100 | 17.12 |
| 10/02/2026 21:55 | 100 | 17.12 |
| 10/02/2026 21:55 | 100 | 17.12 |
| 10/02/2026 21:55 | 100 | 17.12 |
| 10/02/2026 21:55 | 100 | 17.12 |
| 10/02/2026 21:55 | 100 | 17.12 |
| 10/02/2026 21:54 | 100 | 17.12 |
| 10/02/2026 21:54 | 100 | 17.12 |
| 10/02/2026 21:54 | 100 | 17.11 |
| 10/02/2026 21:54 | 300 | 17.12 |
| 10/02/2026 21:54 | 200 | 17.12 |
| 10/02/2026 21:54 | 100 | 17.13 |
| 10/02/2026 21:54 | 100 | 17.12 |
| 10/02/2026 21:54 | 100 | 17.12 |
| 10/02/2026 21:54 | 100 | 17.12 |
| 10/02/2026 21:54 | 200 | 17.12 |
| 10/02/2026 21:54 | 300 | 17.12 |
| 10/02/2026 21:54 | 100 | 17.13 |
| 10/02/2026 21:53 | 100 | 17.13 |
| 10/02/2026 21:53 | 200 | 17.13 |
| 10/02/2026 21:53 | 200 | 17.12 |
| 10/02/2026 21:53 | 100 | 17.13 |
| 10/02/2026 21:53 | 500 | 17.13 |
| 10/02/2026 21:53 | 100 | 17.13 |
| 10/02/2026 21:53 | 500 | 17.13 |
| 10/02/2026 21:53 | 100 | 17.13 |
| 10/02/2026 21:53 | 600 | 17.14 |
| 10/02/2026 21:53 | 100 | 17.14 |
| 10/02/2026 21:53 | 400 | 17.14 |
| 10/02/2026 21:53 | 100 | 17.14 |
| 10/02/2026 21:53 | 100 | 17.14 |
| 10/02/2026 21:53 | 100 | 17.14 |
| 10/02/2026 21:53 | 500 | 17.14 |
| 10/02/2026 21:52 | 54 | 17.14 |
| 10/02/2026 21:52 | 200 | 17.13 |
| 10/02/2026 21:52 | 600 | 17.13 |
| 10/02/2026 21:52 | 200 | 17.14 |
| 10/02/2026 21:52 | 100 | 17.14 |
| 10/02/2026 21:52 | 200 | 17.14 |
| 10/02/2026 21:52 | 200 | 17.14 |
| 10/02/2026 21:52 | 100 | 17.14 |
| 10/02/2026 21:52 | 200 | 17.14 |
| 10/02/2026 21:52 | 400 | 17.14 |
| 10/02/2026 21:52 | 100 | 17.14 |
| 10/02/2026 21:52 | 900 | 17.14 |
| 10/02/2026 21:52 | 200 | 17.14 |
| 10/02/2026 21:52 | 100 | 17.14 |
| 10/02/2026 21:52 | 200 | 17.14 |
| 10/02/2026 21:52 | 600 | 17.15 |
| 10/02/2026 21:52 | 200 | 17.14 |
| 10/02/2026 21:51 | 100 | 17.15 |
| 10/02/2026 21:51 | 200 | 17.14 |
| 10/02/2026 21:51 | 100 | 17.15 |
| 10/02/2026 21:51 | 500 | 17.15 |
| 10/02/2026 21:51 | 100 | 17.15 |
| 10/02/2026 21:51 | 400 | 17.15 |
| 10/02/2026 21:51 | 100 | 17.15 |
| 10/02/2026 21:51 | 100 | 17.16 |
| 10/02/2026 21:51 | 100 | 17.16 |
| 10/02/2026 21:51 | 100 | 17.16 |
| 10/02/2026 21:51 | 100 | 17.16 |
| 10/02/2026 21:51 | 100 | 17.16 |
| 10/02/2026 21:51 | 100 | 17.16 |
| 10/02/2026 21:51 | 100 | 17.16 |
| 10/02/2026 21:51 | 100 | 17.16 |
| 10/02/2026 21:51 | 100 | 17.16 |
| 10/02/2026 21:51 | 100 | 17.16 |
| 10/02/2026 21:51 | 100 | 17.16 |
| 10/02/2026 21:51 | 900 | 17.15 |
| 10/02/2026 21:51 | 400 | 17.15 |
| 10/02/2026 21:51 | 100 | 17.16 |
| 10/02/2026 21:51 | 200 | 17.15 |
| 10/02/2026 21:51 | 300 | 17.15 |
| 10/02/2026 21:51 | 100 | 17.16 |
| 10/02/2026 21:51 | 100 | 17.16 |
| 10/02/2026 21:51 | 100 | 17.16 |
| 10/02/2026 21:50 | 100 | 17.16 |
| 10/02/2026 21:50 | 100 | 17.16 |
| 10/02/2026 21:50 | 100 | 17.16 |
| 10/02/2026 21:50 | 100 | 17.15 |
| 10/02/2026 21:50 | 100 | 17.15 |
| 10/02/2026 21:50 | 100 | 17.15 |
| 10/02/2026 21:50 | 100 | 17.15 |
| 10/02/2026 21:50 | 300 | 17.14 |
| 10/02/2026 21:50 | 500 | 17.14 |
| 10/02/2026 21:50 | 200 | 17.14 |
| 10/02/2026 21:50 | 100 | 17.15 |
| 10/02/2026 21:50 | 100 | 17.15 |
| 10/02/2026 21:50 | 600 | 17.15 |
| 10/02/2026 21:50 | 100 | 17.15 |
| 10/02/2026 21:50 | 200 | 17.15 |
| 10/02/2026 21:50 | 100 | 17.15 |
| 10/02/2026 21:50 | 100 | 17.14 |
| 10/02/2026 21:50 | 200 | 17.14 |
| 10/02/2026 21:50 | 100 | 17.14 |
| 10/02/2026 21:50 | 600 | 17.14 |
| 10/02/2026 21:50 | 500 | 17.14 |
| 10/02/2026 21:50 | 100 | 17.14 |
| 10/02/2026 21:50 | 200 | 17.14 |
| 10/02/2026 21:50 | 100 | 17.15 |
| 10/02/2026 21:50 | 200 | 17.15 |
| 10/02/2026 21:50 | 100 | 17.15 |
| 10/02/2026 21:50 | 100 | 17.15 |
| 10/02/2026 21:50 | 100 | 17.15 |
| 10/02/2026 21:50 | 100 | 17.15 |
| 10/02/2026 21:50 | 200 | 17.15 |
| 10/02/2026 21:50 | 200 | 17.15 |
| 10/02/2026 21:50 | 100 | 17.15 |
| 10/02/2026 21:50 | 200 | 17.15 |
| 10/02/2026 21:50 | 600 | 17.15 |
| 10/02/2026 21:50 | 2 | 17.15 |
| 10/02/2026 21:50 | 2300 | 17.15 |
| 10/02/2026 21:50 | 1200 | 17.15 |
| 10/02/2026 21:50 | 1100 | 17.15 |
| 10/02/2026 21:50 | 66 | 17.14 |
| 10/02/2026 21:50 | 100 | 17.14 |
| 10/02/2026 21:50 | 100 | 17.14 |
| 10/02/2026 21:50 | 200 | 17.14 |
| 10/02/2026 21:50 | 200 | 17.14 |
| 10/02/2026 21:50 | 100 | 17.15 |
| 10/02/2026 21:50 | 100 | 17.14 |
| 10/02/2026 21:50 | 100 | 17.14 |
| 10/02/2026 21:50 | 200 | 17.14 |
| 10/02/2026 21:50 | 200 | 17.14 |
| 10/02/2026 21:50 | 100 | 17.14 |
| 10/02/2026 21:50 | 100 | 17.14 |
| 10/02/2026 21:50 | 100 | 17.14 |
| 10/02/2026 21:50 | 100 | 17.14 |
| 10/02/2026 21:50 | 100 | 17.14 |
| 10/02/2026 21:50 | 200 | 17.14 |
| 10/02/2026 21:50 | 100 | 17.14 |
| 10/02/2026 21:50 | 100 | 17.14 |
| 10/02/2026 21:50 | 100 | 17.14 |
| 10/02/2026 21:50 | 100 | 17.14 |
| 10/02/2026 21:50 | 100 | 17.14 |
| 10/02/2026 21:50 | 100 | 17.14 |
| 10/02/2026 21:50 | 100 | 17.14 |
| 10/02/2026 21:50 | 100 | 17.14 |
| 10/02/2026 21:50 | 200 | 17.14 |
| 10/02/2026 21:49 | 100 | 17.13 |
| 10/02/2026 21:49 | 100 | 17.13 |
| 10/02/2026 21:49 | 100 | 17.13 |
| 10/02/2026 21:49 | 200 | 17.13 |
| 10/02/2026 21:49 | 500 | 17.13 |
| 10/02/2026 21:49 | 100 | 17.13 |
| 10/02/2026 21:49 | 100 | 17.13 |
| 10/02/2026 21:49 | 200 | 17.13 |
| 10/02/2026 21:49 | 500 | 17.13 |
| 10/02/2026 21:49 | 100 | 17.13 |
| 10/02/2026 21:49 | 100 | 17.14 |
| 10/02/2026 21:49 | 100 | 17.14 |
| 10/02/2026 21:49 | 100 | 17.135 |
| 10/02/2026 21:49 | 100 | 17.13 |
| 10/02/2026 21:49 | 200 | 17.13 |
| 10/02/2026 21:49 | 100 | 17.13 |
| 10/02/2026 21:49 | 100 | 17.13 |
| 10/02/2026 21:49 | 300 | 17.13 |
| 10/02/2026 21:49 | 100 | 17.13 |
| 10/02/2026 21:49 | 200 | 17.13 |
| 10/02/2026 21:49 | 100 | 17.13 |
| 10/02/2026 21:49 | 100 | 17.13 |
| 10/02/2026 21:48 | 200 | 17.13 |
| 10/02/2026 21:48 | 500 | 17.13 |
| 10/02/2026 21:48 | 300 | 17.13 |
| 10/02/2026 21:48 | 100 | 17.13 |
| 10/02/2026 21:48 | 100 | 17.13 |
| 10/02/2026 21:48 | 300 | 17.13 |
| 10/02/2026 21:48 | 200 | 17.13 |
| 10/02/2026 21:47 | 200 | 17.13 |
| 10/02/2026 21:47 | 200 | 17.13 |
| 10/02/2026 21:47 | 100 | 17.13 |
| 10/02/2026 21:47 | 100 | 17.13 |
| 10/02/2026 21:47 | 300 | 17.13 |
| 10/02/2026 21:46 | 100 | 17.13 |
| 10/02/2026 21:46 | 800 | 17.13 |
| 10/02/2026 21:46 | 200 | 17.13 |
| 10/02/2026 21:46 | 200 | 17.13 |
| 10/02/2026 21:46 | 400 | 17.13 |
| 10/02/2026 21:45 | 100 | 17.13 |
| 10/02/2026 21:45 | 200 | 17.13 |
| 10/02/2026 21:45 | 200 | 17.13 |
| 10/02/2026 21:45 | 200 | 17.13 |
| 10/02/2026 21:45 | 400 | 17.13 |
| 10/02/2026 21:45 | 100 | 17.14 |
| 10/02/2026 21:44 | 100 | 17.13 |
| 10/02/2026 21:44 | 100 | 17.13 |
| 10/02/2026 21:44 | 100 | 17.13 |
| 10/02/2026 21:44 | 100 | 17.13 |
| 10/02/2026 21:44 | 100 | 17.13 |
| 10/02/2026 21:44 | 400 | 17.13 |
| 10/02/2026 21:41 | 100 | 17.13 |
| 10/02/2026 21:40 | 100 | 17.13 |
| 10/02/2026 21:39 | 44 | 17.12 |
| 10/02/2026 21:39 | 100 | 17.13 |
| 10/02/2026 21:39 | 100 | 17.13 |
| 10/02/2026 21:39 | 100 | 17.13 |
| 10/02/2026 21:39 | 100 | 17.12 |
| 10/02/2026 21:39 | 100 | 17.12 |
| 10/02/2026 21:39 | 300 | 17.12 |
| 10/02/2026 21:39 | 100 | 17.12 |
| 10/02/2026 21:39 | 100 | 17.12 |
| 10/02/2026 21:39 | 100 | 17.13 |
| 10/02/2026 21:39 | 100 | 17.13 |
| 10/02/2026 21:39 | 100 | 17.13 |
| 10/02/2026 21:39 | 100 | 17.13 |
| 10/02/2026 21:38 | 100 | 17.13 |
| 10/02/2026 21:38 | 100 | 17.13 |
| 10/02/2026 21:38 | 100 | 17.13 |
| 10/02/2026 21:38 | 25 | 17.13 |
| 10/02/2026 21:38 | 100 | 17.13 |
| 10/02/2026 21:38 | 100 | 17.13 |
| 10/02/2026 21:37 | 100 | 17.13 |
| 10/02/2026 21:37 | 100 | 17.14 |
| 10/02/2026 21:35 | 100 | 17.13 |
| 10/02/2026 21:35 | 300 | 17.13 |
| 10/02/2026 21:35 | 300 | 17.13 |
| 10/02/2026 21:35 | 1900 | 17.13 |
| 10/02/2026 21:35 | 300 | 17.13 |
| 10/02/2026 21:34 | 100 | 17.12 |
| 10/02/2026 21:34 | 100 | 17.12 |
| 10/02/2026 21:34 | 100 | 17.12 |
| 10/02/2026 21:34 | 100 | 17.12 |
| 10/02/2026 21:33 | 100 | 17.12 |
| 10/02/2026 21:33 | 200 | 17.12 |
| 10/02/2026 21:33 | 100 | 17.12 |
| 10/02/2026 21:33 | 100 | 17.12 |
| 10/02/2026 21:33 | 200 | 17.12 |
| 10/02/2026 21:33 | 300 | 17.12 |
| 10/02/2026 21:33 | 100 | 17.12 |
| 10/02/2026 21:32 | 300 | 17.13 |
| 10/02/2026 21:31 | 600 | 17.12 |
| 10/02/2026 21:31 | 100 | 17.12 |
| 10/02/2026 21:30 | 100 | 17.11 |
| 10/02/2026 21:30 | 100 | 17.11 |
| 10/02/2026 21:30 | 100 | 17.11 |
| 10/02/2026 21:30 | 100 | 17.11 |
| 10/02/2026 21:30 | 100 | 17.11 |
| 10/02/2026 21:29 | 100 | 17.11 |
| 10/02/2026 21:29 | 100 | 17.11 |
| 10/02/2026 21:29 | 100 | 17.11 |
| 10/02/2026 21:29 | 100 | 17.11 |
| 10/02/2026 21:29 | 100 | 17.11 |
| 10/02/2026 21:29 | 100 | 17.11 |
| 10/02/2026 21:29 | 100 | 17.11 |
| 10/02/2026 21:29 | 100 | 17.11 |
| 10/02/2026 21:29 | 100 | 17.11 |
| 10/02/2026 21:29 | 100 | 17.11 |
| 10/02/2026 21:29 | 100 | 17.11 |
| 10/02/2026 21:29 | 100 | 17.11 |
| 10/02/2026 21:27 | 100 | 17.11 |
| 10/02/2026 21:27 | 100 | 17.11 |
| 10/02/2026 21:27 | 100 | 17.115 |
| 10/02/2026 21:27 | 100 | 17.11 |
| 10/02/2026 21:27 | 100 | 17.11 |
| 10/02/2026 21:27 | 100 | 17.11 |
| 10/02/2026 21:27 | 100 | 17.10 |
| 10/02/2026 21:27 | 100 | 17.10 |
| 10/02/2026 21:27 | 100 | 17.10 |
| 10/02/2026 21:27 | 300 | 17.10 |
| 10/02/2026 21:27 | 200 | 17.10 |
| 10/02/2026 21:22 | 100 | 17.09 |
| 10/02/2026 21:22 | 100 | 17.09 |
| 10/02/2026 21:22 | 100 | 17.09 |
| 10/02/2026 21:21 | 100 | 17.08 |
| 10/02/2026 21:20 | 100 | 17.09 |
| 10/02/2026 21:16 | 100 | 17.09 |
| 10/02/2026 21:12 | 100 | 17.10 |
| 10/02/2026 21:12 | 100 | 17.10 |
| 10/02/2026 21:12 | 100 | 17.10 |
| 10/02/2026 21:12 | 200 | 17.10 |
| 10/02/2026 21:11 | 100 | 17.10 |
| 10/02/2026 21:07 | 100 | 17.105 |
| 10/02/2026 21:05 | 100 | 17.11 |
| 10/02/2026 21:05 | 100 | 17.11 |
| 10/02/2026 21:04 | 100 | 17.11 |
| 10/02/2026 21:03 | 100 | 17.11 |
| 10/02/2026 21:02 | 100 | 17.10 |
| 10/02/2026 20:59 | 100 | 17.10 |
| 10/02/2026 20:58 | 100 | 17.10 |
| 10/02/2026 20:57 | 100 | 17.11 |
| 10/02/2026 20:55 | 100 | 17.11 |
| 10/02/2026 20:54 | 200 | 17.10 |
| 10/02/2026 20:50 | 100 | 17.11 |
| 10/02/2026 20:50 | 100 | 17.11 |
| 10/02/2026 20:50 | 200 | 17.11 |
| 10/02/2026 20:50 | 100 | 17.11 |
| 10/02/2026 20:50 | 100 | 17.11 |
| 10/02/2026 20:50 | 100 | 17.11 |
| 10/02/2026 20:50 | 100 | 17.12 |
| 10/02/2026 20:50 | 100 | 17.12 |
| 10/02/2026 20:49 | 100 | 17.12 |
| 10/02/2026 20:49 | 200 | 17.12 |
| 10/02/2026 20:49 | 100 | 17.14 |
| 10/02/2026 20:49 | 100 | 17.14 |
| 10/02/2026 20:49 | 100 | 17.13 |
| 10/02/2026 20:49 | 100 | 17.13 |
| 10/02/2026 20:49 | 200 | 17.13 |
| 10/02/2026 20:49 | 100 | 17.13 |
| 10/02/2026 20:45 | 100 | 17.13 |
| 10/02/2026 20:44 | 100 | 17.13 |
| 10/02/2026 20:43 | 100 | 17.12 |
| 10/02/2026 20:43 | 200 | 17.12 |
| 10/02/2026 20:43 | 100 | 17.12 |
| 10/02/2026 20:43 | 100 | 17.13 |
| 10/02/2026 20:42 | 100 | 17.13 |
| 10/02/2026 20:42 | 100 | 17.13 |
| 10/02/2026 20:42 | 100 | 17.12 |
| 10/02/2026 20:42 | 200 | 17.12 |
| 10/02/2026 20:42 | 200 | 17.12 |
| 10/02/2026 20:42 | 1 | 17.11 |
| 10/02/2026 20:42 | 100 | 17.12 |
| 10/02/2026 20:42 | 100 | 17.12 |
| 10/02/2026 20:42 | 100 | 17.12 |
| 10/02/2026 20:40 | 100 | 17.11 |
| 10/02/2026 20:40 | 100 | 17.12 |
| 10/02/2026 20:40 | 300 | 17.12 |
| 10/02/2026 20:40 | 100 | 17.12 |
| 10/02/2026 20:40 | 100 | 17.12 |
| 10/02/2026 20:40 | 100 | 17.12 |
| 10/02/2026 20:40 | 9700 | 17.12 |
| 10/02/2026 20:40 | 200 | 17.12 |
| 10/02/2026 20:39 | 100 | 17.12 |
| 10/02/2026 20:39 | 100 | 17.12 |
| 10/02/2026 20:38 | 100 | 17.11 |
| 10/02/2026 20:38 | 100 | 17.12 |
| 10/02/2026 20:38 | 100 | 17.12 |
| 10/02/2026 20:35 | 100 | 17.11 |
| 10/02/2026 20:32 | 100 | 17.11 |
| 10/02/2026 20:31 | 100 | 17.11 |
| 10/02/2026 20:31 | 100 | 17.11 |
| 10/02/2026 20:31 | 100 | 17.10 |
| 10/02/2026 20:31 | 100 | 17.10 |
| 10/02/2026 20:31 | 100 | 17.10 |
| 10/02/2026 20:31 | 100 | 17.09 |
| 10/02/2026 20:31 | 100 | 17.09 |
| 10/02/2026 20:31 | 100 | 17.09 |
| 10/02/2026 20:31 | 100 | 17.09 |
| 10/02/2026 20:31 | 100 | 17.09 |
| 10/02/2026 20:31 | 100 | 17.09 |
| 10/02/2026 20:30 | 100 | 17.07 |
| 10/02/2026 20:30 | 100 | 17.07 |
| 10/02/2026 20:30 | 200 | 17.07 |
| 10/02/2026 20:29 | 100 | 17.07 |
| 10/02/2026 20:29 | 100 | 17.07 |
| 10/02/2026 20:27 | 100 | 17.08 |
| 10/02/2026 20:27 | 400 | 17.08 |
| 10/02/2026 20:27 | 800 | 17.08 |
| 10/02/2026 20:27 | 100 | 17.08 |
| 10/02/2026 20:27 | 100 | 17.08 |
| 10/02/2026 20:27 | 100 | 17.09 |
| 10/02/2026 20:27 | 100 | 17.09 |
| 10/02/2026 20:27 | 100 | 17.08 |
| 10/02/2026 20:27 | 100 | 17.08 |
| 10/02/2026 20:27 | 400 | 17.08 |
| 10/02/2026 20:27 | 100 | 17.08 |
| 10/02/2026 20:27 | 100 | 17.08 |
| 10/02/2026 20:27 | 100 | 17.08 |
| 10/02/2026 20:27 | 100 | 17.08 |
| 10/02/2026 20:27 | 100 | 17.08 |
| 10/02/2026 20:27 | 200 | 17.08 |
| 10/02/2026 20:24 | 100 | 17.07 |
| 10/02/2026 20:20 | 100 | 17.07 |
| 10/02/2026 20:19 | 200 | 17.07 |
| 10/02/2026 20:18 | 100 | 17.07 |
| 10/02/2026 20:15 | 300 | 17.07 |
| 10/02/2026 20:15 | 600 | 17.07 |
| 10/02/2026 20:14 | 8 | 17.08 |
| 10/02/2026 20:14 | 300 | 17.07 |
| 10/02/2026 20:14 | 600 | 17.07 |
| 10/02/2026 20:12 | 100 | 17.08 |
| 10/02/2026 20:12 | 300 | 17.08 |
| 10/02/2026 20:11 | 100 | 17.08 |
| 10/02/2026 20:10 | 100 | 17.08 |
| 10/02/2026 20:09 | 100 | 17.08 |
| 10/02/2026 20:09 | 100 | 17.08 |
| 10/02/2026 20:09 | 200 | 17.08 |
| 10/02/2026 20:09 | 100 | 17.08 |
| 10/02/2026 20:09 | 100 | 17.09 |
| 10/02/2026 20:06 | 43 | 17.09 |
| 10/02/2026 20:06 | 100 | 17.09 |
| 10/02/2026 20:06 | 100 | 17.09 |
| 10/02/2026 20:06 | 100 | 17.09 |
| 10/02/2026 20:06 | 100 | 17.09 |
| 10/02/2026 20:06 | 100 | 17.09 |
| 10/02/2026 20:06 | 100 | 17.095 |
| 10/02/2026 20:03 | 100 | 17.10 |
| 10/02/2026 20:03 | 300 | 17.10 |
| 10/02/2026 20:02 | 100 | 17.10 |
| 10/02/2026 20:02 | 100 | 17.10 |
| 10/02/2026 20:02 | 200 | 17.10 |
| 10/02/2026 20:02 | 100 | 17.10 |
| 10/02/2026 20:02 | 100 | 17.10 |
| 10/02/2026 20:01 | 100 | 17.11 |
| 10/02/2026 20:01 | 100 | 17.11 |
| 10/02/2026 20:01 | 300 | 17.11 |
| 10/02/2026 20:00 | 100 | 17.11 |
| 10/02/2026 19:56 | 100 | 17.11 |
| 10/02/2026 19:56 | 100 | 17.11 |
| 10/02/2026 19:54 | 100 | 17.11 |
| 10/02/2026 19:54 | 100 | 17.10 |
| 10/02/2026 19:54 | 100 | 17.10 |
| 10/02/2026 19:54 | 100 | 17.09 |
| 10/02/2026 19:54 | 100 | 17.09 |
| 10/02/2026 19:54 | 200 | 17.09 |
| 10/02/2026 19:53 | 100 | 17.09 |
| 10/02/2026 19:52 | 100 | 17.09 |
| 10/02/2026 19:48 | 100 | 17.09 |
| 10/02/2026 19:45 | 100 | 17.10 |
| 10/02/2026 19:45 | 100 | 17.10 |
| 10/02/2026 19:45 | 100 | 17.10 |
| 10/02/2026 19:45 | 100 | 17.10 |
| 10/02/2026 19:43 | 100 | 17.11 |
| 10/02/2026 19:43 | 200 | 17.12 |
| 10/02/2026 19:40 | 100 | 17.10 |
| 10/02/2026 19:40 | 100 | 17.10 |
| 10/02/2026 19:40 | 100 | 17.10 |
| 10/02/2026 19:40 | 100 | 17.10 |
| 10/02/2026 19:40 | 100 | 17.11 |
| 10/02/2026 19:40 | 200 | 17.11 |
| 10/02/2026 19:40 | 100 | 17.12 |
| 10/02/2026 19:40 | 100 | 17.12 |
| 10/02/2026 19:39 | 100 | 17.12 |
| 10/02/2026 19:39 | 100 | 17.11 |
| 10/02/2026 19:39 | 100 | 17.12 |
| 10/02/2026 19:39 | 100 | 17.12 |
| 10/02/2026 19:39 | 100 | 17.12 |
| 10/02/2026 19:37 | 100 | 17.12 |
| 10/02/2026 19:34 | 100 | 17.11 |
| 10/02/2026 19:34 | 18 | 17.10 |
| 10/02/2026 19:34 | 100 | 17.12 |
| 10/02/2026 19:34 | 1900 | 17.10 |
| 10/02/2026 19:34 | 100 | 17.10 |
| 10/02/2026 19:34 | 100 | 17.09 |
| 10/02/2026 19:34 | 100 | 17.09 |
| 10/02/2026 19:34 | 100 | 17.09 |
| 10/02/2026 19:34 | 100 | 17.09 |
| 10/02/2026 19:34 | 100 | 17.09 |
| 10/02/2026 19:34 | 100 | 17.09 |
| 10/02/2026 19:34 | 100 | 17.09 |
| 10/02/2026 19:34 | 100 | 17.09 |
| 10/02/2026 19:34 | 100 | 17.09 |
| 10/02/2026 19:34 | 100 | 17.09 |
| 10/02/2026 19:34 | 100 | 17.09 |
| 10/02/2026 19:32 | 100 | 17.08 |
| 10/02/2026 19:31 | 100 | 17.08 |
| 10/02/2026 19:31 | 100 | 17.08 |
| 10/02/2026 19:29 | 100 | 17.07 |
| 10/02/2026 19:27 | 100 | 17.07 |
| 10/02/2026 19:24 | 100 | 17.08 |
| 10/02/2026 19:21 | 100 | 17.09 |
| 10/02/2026 19:21 | 100 | 17.08 |
| 10/02/2026 19:21 | 200 | 17.08 |
| 10/02/2026 19:21 | 400 | 17.08 |
| 10/02/2026 19:21 | 100 | 17.08 |
| 10/02/2026 19:21 | 100 | 17.08 |
| 10/02/2026 19:19 | 200 | 17.07 |
| 10/02/2026 19:19 | 100 | 17.07 |
| 10/02/2026 19:19 | 200 | 17.07 |
| 10/02/2026 19:19 | 100 | 17.07 |
| 10/02/2026 19:19 | 300 | 17.08 |
| 10/02/2026 19:18 | 100 | 17.08 |
| 10/02/2026 19:18 | 50 | 17.08 |
| 10/02/2026 19:18 | 100 | 17.08 |
| 10/02/2026 19:17 | 100 | 17.08 |
| 10/02/2026 19:17 | 100 | 17.08 |
| 10/02/2026 19:17 | 300 | 17.08 |
| 10/02/2026 19:17 | 100 | 17.08 |
| 10/02/2026 19:16 | 100 | 17.08 |
| 10/02/2026 19:16 | 100 | 17.08 |
| 10/02/2026 19:16 | 100 | 17.08 |
| 10/02/2026 19:16 | 100 | 17.08 |
| 10/02/2026 19:16 | 98 | 17.07 |
| 10/02/2026 19:16 | 100 | 17.07 |
| 10/02/2026 19:16 | 100 | 17.07 |
| 10/02/2026 19:16 | 100 | 17.07 |
| 10/02/2026 19:16 | 100 | 17.07 |
| 10/02/2026 19:16 | 100 | 17.07 |
| 10/02/2026 19:16 | 100 | 17.07 |
| 10/02/2026 19:16 | 100 | 17.07 |
| 10/02/2026 19:16 | 100 | 17.07 |
| 10/02/2026 19:16 | 100 | 17.07 |
| 10/02/2026 19:16 | 100 | 17.07 |
| 10/02/2026 19:16 | 400 | 17.07 |
| 10/02/2026 19:16 | 100 | 17.07 |
| 10/02/2026 19:14 | 100 | 17.06 |
| 10/02/2026 19:14 | 100 | 17.06 |
| 10/02/2026 19:14 | 100 | 17.06 |
| 10/02/2026 19:14 | 100 | 17.06 |
| 10/02/2026 19:14 | 200 | 17.06 |
| 10/02/2026 19:14 | 100 | 17.06 |
| 10/02/2026 19:14 | 100 | 17.06 |
| 10/02/2026 19:14 | 100 | 17.06 |
| 10/02/2026 19:14 | 100 | 17.07 |
| 10/02/2026 19:12 | 300 | 17.07 |
| 10/02/2026 19:12 | 100 | 17.07 |
| 10/02/2026 19:10 | 100 | 17.07 |
| 10/02/2026 19:09 | 200 | 17.08 |
| 10/02/2026 19:09 | 100 | 17.07 |
| 10/02/2026 19:09 | 100 | 17.07 |
| 10/02/2026 19:07 | 100 | 17.06 |
| 10/02/2026 19:06 | 100 | 17.05 |
| 10/02/2026 19:06 | 100 | 17.05 |
| 10/02/2026 19:06 | 100 | 17.05 |
| 10/02/2026 19:06 | 100 | 17.05 |
| 10/02/2026 19:01 | 100 | 17.04 |
| 10/02/2026 19:00 | 100 | 17.04 |
| 10/02/2026 18:59 | 100 | 17.03 |
| 10/02/2026 18:56 | 100 | 17.04 |
| 10/02/2026 18:55 | 600 | 17.03 |
| 10/02/2026 18:55 | 100 | 17.03 |
| 10/02/2026 18:55 | 200 | 17.03 |
| 10/02/2026 18:55 | 100 | 17.03 |
| 10/02/2026 18:55 | 100 | 17.03 |
| 10/02/2026 18:55 | 100 | 17.03 |
| 10/02/2026 18:53 | 400 | 17.04 |
| 10/02/2026 18:51 | 100 | 17.05 |
| 10/02/2026 18:50 | 200 | 17.04 |
| 10/02/2026 18:50 | 100 | 17.05 |
| 10/02/2026 18:48 | 100 | 17.04 |
| 10/02/2026 18:48 | 2 | 17.04 |
| 10/02/2026 18:46 | 50 | 17.05 |
| 10/02/2026 18:44 | 100 | 17.04 |
| 10/02/2026 18:44 | 100 | 17.04 |
| 10/02/2026 18:44 | 100 | 17.04 |
| 10/02/2026 18:44 | 100 | 17.04 |
| 10/02/2026 18:44 | 100 | 17.04 |
| 10/02/2026 18:44 | 100 | 17.04 |
| 10/02/2026 18:40 | 100 | 17.03 |
| 10/02/2026 18:40 | 100 | 17.03 |
| 10/02/2026 18:40 | 100 | 17.03 |
| 10/02/2026 18:39 | 200 | 17.04 |
| 10/02/2026 18:39 | 100 | 17.03 |
| 10/02/2026 18:39 | 100 | 17.03 |
| 10/02/2026 18:39 | 100 | 17.03 |
| 10/02/2026 18:39 | 600 | 17.03 |
| 10/02/2026 18:38 | 100 | 17.02 |
| 10/02/2026 18:37 | 100 | 17.03 |
| 10/02/2026 18:35 | 100 | 17.03 |
| 10/02/2026 18:34 | 100 | 17.04 |
| 10/02/2026 18:34 | 100 | 17.04 |
| 10/02/2026 18:34 | 100 | 17.04 |
| 10/02/2026 18:34 | 100 | 17.04 |
| 10/02/2026 18:31 | 100 | 17.04 |
| 10/02/2026 18:31 | 100 | 17.04 |
| 10/02/2026 18:31 | 100 | 17.05 |
| 10/02/2026 18:24 | 100 | 17.05 |
| 10/02/2026 18:24 | 100 | 17.05 |
| 10/02/2026 18:24 | 100 | 17.04 |
| 10/02/2026 18:24 | 100 | 17.04 |
| 10/02/2026 18:24 | 100 | 17.04 |
| 10/02/2026 18:24 | 100 | 17.04 |
| 10/02/2026 18:24 | 100 | 17.04 |
| 10/02/2026 18:24 | 100 | 17.04 |
| 10/02/2026 18:24 | 100 | 17.04 |
| 10/02/2026 18:23 | 100 | 17.04 |
| 10/02/2026 18:23 | 200 | 17.04 |
| 10/02/2026 18:23 | 100 | 17.04 |
| 10/02/2026 18:23 | 100 | 17.03 |
| 10/02/2026 18:23 | 100 | 17.03 |
| 10/02/2026 18:21 | 100 | 17.03 |
| 10/02/2026 18:19 | 400 | 17.03 |
| 10/02/2026 18:19 | 100 | 17.03 |
| 10/02/2026 18:18 | 100 | 17.02 |
| 10/02/2026 18:17 | 100 | 17.02 |
| 10/02/2026 18:15 | 100 | 17.03 |
| 10/02/2026 18:15 | 100 | 17.03 |
| 10/02/2026 18:15 | 100 | 17.03 |
| 10/02/2026 18:15 | 100 | 17.03 |
| 10/02/2026 18:12 | 100 | 17.03 |
| 10/02/2026 18:07 | 100 | 17.05 |
| 10/02/2026 18:04 | 100 | 17.03 |
| 10/02/2026 18:04 | 1000 | 17.05 |
| 10/02/2026 18:04 | 100 | 17.05 |
| 10/02/2026 18:02 | 100 | 17.04 |
| 10/02/2026 18:00 | 33 | 17.05 |
| 10/02/2026 17:59 | 100 | 17.05 |
| 10/02/2026 17:59 | 100 | 17.05 |
| 10/02/2026 17:59 | 400 | 17.05 |
| 10/02/2026 17:59 | 100 | 17.05 |
| 10/02/2026 17:58 | 3 | 17.06 |
| 10/02/2026 17:58 | 100 | 17.06 |
| 10/02/2026 17:58 | 300 | 17.06 |
| 10/02/2026 17:54 | 100 | 17.06 |
| 10/02/2026 17:52 | 100 | 17.07 |
| 10/02/2026 17:51 | 100 | 17.07 |
| 10/02/2026 17:51 | 100 | 17.07 |
| 10/02/2026 17:51 | 100 | 17.07 |
| 10/02/2026 17:51 | 100 | 17.07 |
| 10/02/2026 17:50 | 100 | 17.07 |
| 10/02/2026 17:50 | 100 | 17.07 |
| 10/02/2026 17:48 | 100 | 17.09 |
| 10/02/2026 17:48 | 100 | 17.08 |
| 10/02/2026 17:48 | 100 | 17.07 |
| 10/02/2026 17:48 | 100 | 17.07 |
| 10/02/2026 17:46 | 100 | 17.08 |
| 10/02/2026 17:46 | 100 | 17.08 |
| 10/02/2026 17:44 | 100 | 17.08 |
| 10/02/2026 17:42 | 100 | 17.08 |
| 10/02/2026 17:40 | 100 | 17.09 |
| 10/02/2026 17:39 | 100 | 17.09 |
| 10/02/2026 17:39 | 200 | 17.09 |
| 10/02/2026 17:39 | 100 | 17.10 |
| 10/02/2026 17:39 | 100 | 17.10 |
| 10/02/2026 17:39 | 100 | 17.10 |
| 10/02/2026 17:34 | 100 | 17.11 |
| 10/02/2026 17:32 | 100 | 17.11 |
| 10/02/2026 17:32 | 100 | 17.11 |
| 10/02/2026 17:32 | 100 | 17.11 |
| 10/02/2026 17:31 | 100 | 17.12 |
| 10/02/2026 17:31 | 100 | 17.12 |
| 10/02/2026 17:31 | 100 | 17.12 |
| 10/02/2026 17:31 | 100 | 17.12 |
| 10/02/2026 17:31 | 100 | 17.11 |
| 10/02/2026 17:31 | 200 | 17.11 |
| 10/02/2026 17:31 | 100 | 17.11 |
| 10/02/2026 17:31 | 100 | 17.11 |
| 10/02/2026 17:31 | 100 | 17.12 |
| 10/02/2026 17:31 | 100 | 17.12 |
| 10/02/2026 17:31 | 100 | 17.12 |
| 10/02/2026 17:31 | 200 | 17.12 |
| 10/02/2026 17:31 | 300 | 17.12 |
| 10/02/2026 17:31 | 100 | 17.13 |
| 10/02/2026 17:30 | 100 | 17.13 |
| 10/02/2026 17:29 | 100 | 17.12 |
| 10/02/2026 17:29 | 100 | 17.12 |
| 10/02/2026 17:29 | 100 | 17.12 |
| 10/02/2026 17:29 | 100 | 17.12 |
| 10/02/2026 17:29 | 100 | 17.12 |
| 10/02/2026 17:29 | 100 | 17.12 |
| 10/02/2026 17:29 | 400 | 17.13 |
| 10/02/2026 17:29 | 500 | 17.13 |
| 10/02/2026 17:29 | 100 | 17.13 |
| 10/02/2026 17:28 | 100 | 17.12 |
| 10/02/2026 17:28 | 200 | 17.12 |
| 10/02/2026 17:28 | 100 | 17.12 |
| 10/02/2026 17:28 | 100 | 17.12 |
| 10/02/2026 17:28 | 100 | 17.12 |
| 10/02/2026 17:28 | 300 | 17.11 |
| 10/02/2026 17:26 | 100 | 17.12 |
| 10/02/2026 17:26 | 100 | 17.11 |
| 10/02/2026 17:25 | 200 | 17.10 |
| 10/02/2026 17:25 | 100 | 17.10 |
| 10/02/2026 17:25 | 100 | 17.10 |
| 10/02/2026 17:25 | 500 | 17.10 |
| 10/02/2026 17:25 | 100 | 17.10 |
| 10/02/2026 17:25 | 100 | 17.10 |
| 10/02/2026 17:25 | 100 | 17.10 |
| 10/02/2026 17:25 | 100 | 17.10 |
| 10/02/2026 17:25 | 100 | 17.10 |
| 10/02/2026 17:25 | 100 | 17.09 |
| 10/02/2026 17:25 | 400 | 17.09 |
| 10/02/2026 17:25 | 100 | 17.09 |
| 10/02/2026 17:25 | 200 | 17.09 |
| 10/02/2026 17:25 | 100 | 17.09 |
| 10/02/2026 17:24 | 36 | 17.10 |
| 10/02/2026 17:19 | 100 | 17.11 |
| 10/02/2026 17:19 | 100 | 17.09 |
| 10/02/2026 17:19 | 300 | 17.09 |
| 10/02/2026 17:19 | 100 | 17.09 |
| 10/02/2026 17:18 | 100 | 17.08 |
| 10/02/2026 17:18 | 300 | 17.08 |
| 10/02/2026 17:18 | 100 | 17.08 |
| 10/02/2026 17:18 | 100 | 17.08 |
| 10/02/2026 17:15 | 100 | 17.08 |
| 10/02/2026 17:15 | 100 | 17.08 |
| 10/02/2026 17:15 | 100 | 17.07 |
| 10/02/2026 17:15 | 100 | 17.07 |
| 10/02/2026 17:15 | 100 | 17.07 |
| 10/02/2026 17:13 | 100 | 17.08 |
| 10/02/2026 17:13 | 100 | 17.08 |
| 10/02/2026 17:13 | 100 | 17.08 |
| 10/02/2026 17:13 | 100 | 17.08 |
| 10/02/2026 17:13 | 100 | 17.08 |
| 10/02/2026 17:13 | 100 | 17.08 |
| 10/02/2026 17:13 | 100 | 17.075 |
| 10/02/2026 17:12 | 100 | 17.08 |
| 10/02/2026 17:12 | 100 | 17.08 |
| 10/02/2026 17:12 | 100 | 17.08 |
| 10/02/2026 17:12 | 100 | 17.08 |
| 10/02/2026 17:11 | 100 | 17.07 |
| 10/02/2026 17:11 | 100 | 17.08 |
| 10/02/2026 17:11 | 100 | 17.08 |
| 10/02/2026 17:11 | 200 | 17.08 |
| 10/02/2026 17:11 | 100 | 17.08 |
| 10/02/2026 17:09 | 100 | 17.09 |
| 10/02/2026 17:09 | 100 | 17.09 |
| 10/02/2026 17:09 | 100 | 17.08 |
| 10/02/2026 17:08 | 100 | 17.08 |
| 10/02/2026 17:08 | 15 | 17.08 |
| 10/02/2026 17:08 | 100 | 17.07 |
| 10/02/2026 17:08 | 100 | 17.07 |
| 10/02/2026 17:08 | 100 | 17.08 |
| 10/02/2026 17:08 | 100 | 17.08 |
| 10/02/2026 17:08 | 100 | 17.08 |
| 10/02/2026 17:05 | 100 | 17.09 |
| 10/02/2026 17:05 | 100 | 17.09 |
| 10/02/2026 17:05 | 100 | 17.09 |
| 10/02/2026 17:05 | 400 | 17.09 |
| 10/02/2026 17:05 | 1000 | 17.09 |
| 10/02/2026 17:05 | 500 | 17.09 |
| 10/02/2026 17:05 | 100 | 17.09 |
| 10/02/2026 17:04 | 1 | 17.08 |
| 10/02/2026 17:04 | 200 | 17.08 |
| 10/02/2026 17:04 | 100 | 17.07 |
| 10/02/2026 17:04 | 100 | 17.07 |
| 10/02/2026 17:04 | 100 | 17.07 |
| 10/02/2026 17:03 | 100 | 17.08 |
| 10/02/2026 17:03 | 200 | 17.08 |
| 10/02/2026 17:03 | 200 | 17.09 |
| 10/02/2026 17:03 | 200 | 17.09 |
| 10/02/2026 17:03 | 100 | 17.09 |
| 10/02/2026 17:03 | 100 | 17.08 |
| 10/02/2026 17:03 | 100 | 17.08 |
| 10/02/2026 17:03 | 100 | 17.08 |
| 10/02/2026 17:03 | 400 | 17.08 |
| 10/02/2026 17:00 | 100 | 17.08 |
| 10/02/2026 17:00 | 100 | 17.09 |
| 10/02/2026 17:00 | 100 | 17.09 |
| 10/02/2026 17:00 | 200 | 17.09 |
| 10/02/2026 16:58 | 100 | 17.10 |
| 10/02/2026 16:57 | 100 | 17.11 |
| 10/02/2026 16:57 | 100 | 17.10 |
| 10/02/2026 16:57 | 100 | 17.10 |
| 10/02/2026 16:57 | 100 | 17.10 |
| 10/02/2026 16:57 | 100 | 17.10 |
| 10/02/2026 16:57 | 200 | 17.10 |
| 10/02/2026 16:57 | 100 | 17.10 |
| 10/02/2026 16:57 | 100 | 17.10 |
| 10/02/2026 16:57 | 100 | 17.10 |
| 10/02/2026 16:57 | 100 | 17.10 |
| 10/02/2026 16:57 | 100 | 17.10 |
| 10/02/2026 16:57 | 200 | 17.08 |
| 10/02/2026 16:57 | 400 | 17.08 |
| 10/02/2026 16:57 | 100 | 17.08 |
| 10/02/2026 16:57 | 100 | 17.08 |
| 10/02/2026 16:57 | 200 | 17.09 |
| 10/02/2026 16:56 | 100 | 17.09 |
| 10/02/2026 16:56 | 100 | 17.09 |
| 10/02/2026 16:56 | 100 | 17.09 |
| 10/02/2026 16:52 | 100 | 17.10 |
| 10/02/2026 16:50 | 300 | 17.10 |
| 10/02/2026 16:50 | 200 | 17.10 |
| 10/02/2026 16:50 | 30 | 17.10 |
| 10/02/2026 16:50 | 100 | 17.10 |
| 10/02/2026 16:50 | 100 | 17.10 |
| 10/02/2026 16:49 | 100 | 17.11 |
| 10/02/2026 16:49 | 100 | 17.11 |
| 10/02/2026 16:47 | 100 | 17.12 |
| 10/02/2026 16:47 | 100 | 17.12 |
| 10/02/2026 16:45 | 100 | 17.11 |
| 10/02/2026 16:43 | 100 | 17.10 |
| 10/02/2026 16:43 | 400 | 17.10 |
| 10/02/2026 16:42 | 100 | 17.11 |
| 10/02/2026 16:42 | 200 | 17.10 |
| 10/02/2026 16:41 | 100 | 17.10 |
| 10/02/2026 16:41 | 100 | 17.09 |
| 10/02/2026 16:41 | 100 | 17.09 |
| 10/02/2026 16:40 | 300 | 17.10 |
| 10/02/2026 16:40 | 40 | 17.12 |
| 10/02/2026 16:40 | 100 | 17.10 |
| 10/02/2026 16:38 | 200 | 17.11 |
| 10/02/2026 16:38 | 400 | 17.11 |
| 10/02/2026 16:38 | 100 | 17.115 |
| 10/02/2026 16:38 | 100 | 17.11 |
| 10/02/2026 16:38 | 100 | 17.11 |
| 10/02/2026 16:37 | 100 | 17.09 |
| 10/02/2026 16:37 | 100 | 17.09 |
| 10/02/2026 16:37 | 100 | 17.09 |
| 10/02/2026 16:37 | 100 | 17.09 |
| 10/02/2026 16:37 | 100 | 17.10 |
| 10/02/2026 16:37 | 100 | 17.10 |
| 10/02/2026 16:37 | 300 | 17.10 |
| 10/02/2026 16:36 | 100 | 17.095 |
| 10/02/2026 16:34 | 100 | 17.11 |
| 10/02/2026 16:34 | 100 | 17.11 |
| 10/02/2026 16:34 | 100 | 17.11 |
| 10/02/2026 16:34 | 200 | 17.10 |
| 10/02/2026 16:34 | 100 | 17.10 |
| 10/02/2026 16:34 | 400 | 17.10 |
| 10/02/2026 16:34 | 100 | 17.11 |
| 10/02/2026 16:34 | 100 | 17.11 |
| 10/02/2026 16:34 | 100 | 17.11 |
| 10/02/2026 16:34 | 100 | 17.10 |
| 10/02/2026 16:33 | 100 | 17.09 |
| 10/02/2026 16:30 | 15 | 17.10 |
| 10/02/2026 16:30 | 100 | 17.09 |
| 10/02/2026 16:30 | 100 | 17.09 |
| 10/02/2026 16:30 | 100 | 17.09 |
| 10/02/2026 16:27 | 100 | 17.11 |
| 10/02/2026 16:27 | 100 | 17.11 |
| 10/02/2026 16:27 | 200 | 17.11 |
| 10/02/2026 16:27 | 300 | 17.11 |
| 10/02/2026 16:27 | 100 | 17.12 |
| 10/02/2026 16:24 | 100 | 17.11 |
| 10/02/2026 16:24 | 100 | 17.11 |
| 10/02/2026 16:24 | 100 | 17.10 |
| 10/02/2026 16:24 | 200 | 17.10 |
| 10/02/2026 16:14 | 100 | 17.10 |
| 10/02/2026 16:14 | 100 | 17.10 |
| 10/02/2026 16:14 | 100 | 17.10 |
| 10/02/2026 16:14 | 100 | 17.10 |
| 10/02/2026 16:14 | 100 | 17.10 |
| 10/02/2026 16:14 | 29 | 17.09 |
| 10/02/2026 16:14 | 100 | 17.09 |
| 10/02/2026 16:14 | 100 | 17.09 |
| 10/02/2026 16:14 | 100 | 17.09 |
| 10/02/2026 16:14 | 100 | 17.09 |
| 10/02/2026 16:14 | 100 | 17.09 |
| 10/02/2026 16:11 | 100 | 17.08 |
| 10/02/2026 16:09 | 100 | 17.08 |
| 10/02/2026 16:09 | 100 | 17.08 |
| 10/02/2026 16:09 | 100 | 17.08 |
| 10/02/2026 16:09 | 100 | 17.08 |
| 10/02/2026 16:09 | 100 | 17.08 |
| 10/02/2026 16:09 | 100 | 17.08 |
| 10/02/2026 16:09 | 200 | 17.08 |
| 10/02/2026 16:09 | 100 | 17.07 |
| 10/02/2026 16:09 | 200 | 17.07 |
| 10/02/2026 16:09 | 100 | 17.06 |
| 10/02/2026 16:07 | 3 | 17.09 |
| 10/02/2026 16:06 | 1 | 17.08 |
| 10/02/2026 16:06 | 2 | 17.08 |
| 10/02/2026 16:05 | 100 | 17.08 |
| 10/02/2026 16:05 | 200 | 17.08 |
| 10/02/2026 16:05 | 100 | 17.08 |
| 10/02/2026 16:04 | 40 | 17.09 |
| 10/02/2026 16:04 | 100 | 17.07 |
| 10/02/2026 15:59 | 100 | 17.09 |
| 10/02/2026 15:55 | 300 | 17.11 |
| 10/02/2026 15:52 | 100 | 17.13 |
| 10/02/2026 15:50 | 15 | 17.11 |
| 10/02/2026 15:50 | 100 | 17.12 |
| 10/02/2026 15:50 | 100 | 17.12 |
| 10/02/2026 15:50 | 100 | 17.12 |
| 10/02/2026 15:50 | 900 | 17.11 |
| 10/02/2026 15:49 | 100 | 17.12 |
| 10/02/2026 15:49 | 200 | 17.12 |
| 10/02/2026 15:49 | 100 | 17.11 |
| 10/02/2026 15:49 | 100 | 17.11 |
| 10/02/2026 15:47 | 200 | 17.13 |
| 10/02/2026 15:46 | 100 | 17.13 |
| 10/02/2026 15:46 | 200 | 17.13 |
| 10/02/2026 15:45 | 100 | 17.13 |
| 10/02/2026 15:45 | 200 | 17.12 |
| 10/02/2026 15:45 | 200 | 17.12 |
| 10/02/2026 15:45 | 100 | 17.12 |
| 10/02/2026 15:43 | 5 | 17.11 |
| 10/02/2026 15:42 | 100 | 17.11 |
| 10/02/2026 15:42 | 100 | 17.10 |
| 10/02/2026 15:42 | 200 | 17.11 |
| 10/02/2026 15:42 | 200 | 17.10 |
| 10/02/2026 15:40 | 100 | 17.09 |
| 10/02/2026 15:40 | 200 | 17.11 |
| 10/02/2026 15:39 | 100 | 17.12 |
| 10/02/2026 15:39 | 100 | 17.12 |
| 10/02/2026 15:39 | 100 | 17.13 |
| 10/02/2026 15:39 | 200 | 17.13 |
| 10/02/2026 15:39 | 100 | 17.135 |
| 10/02/2026 15:39 | 100 | 17.14 |
| 10/02/2026 15:39 | 100 | 17.14 |
| 10/02/2026 15:39 | 100 | 17.13 |
| 10/02/2026 15:37 | 100 | 17.10 |
| 10/02/2026 15:34 | 100 | 17.125 |
| 10/02/2026 15:34 | 200 | 17.15 |
| 10/02/2026 15:33 | 100 | 17.21 |
| 10/02/2026 15:33 | 100 | 17.22 |
| 10/02/2026 15:33 | 100 | 17.22 |
| 10/02/2026 15:33 | 100 | 17.22 |
| 10/02/2026 15:33 | 100 | 17.25 |
| 10/02/2026 15:33 | 2500 | 17.25 |
| 10/02/2026 15:33 | 100 | 17.25 |
| 10/02/2026 15:33 | 100 | 17.23 |
| 10/02/2026 15:33 | 100 | 17.23 |
| 10/02/2026 15:33 | 300 | 17.23 |
| 10/02/2026 15:33 | 100 | 17.21 |
| 10/02/2026 15:33 | 100 | 17.20 |
| 10/02/2026 15:33 | 100 | 17.21 |
| 10/02/2026 15:31 | 400 | 17.19 |
| 10/02/2026 15:31 | 500 | 17.20 |
| 10/02/2026 15:31 | 100 | 17.19 |
| 10/02/2026 15:31 | 300 | 17.19 |
| 10/02/2026 15:31 | 200 | 17.19 |
| 10/02/2026 15:31 | 100 | 17.19 |
| 10/02/2026 15:31 | 100 | 17.18 |
| 10/02/2026 15:30 | 50 | 17.19 |
| 10/02/2026 15:30 | 8 | 17.19 |
| 10/02/2026 15:30 | 50 | 17.19 |
| 10/02/2026 15:30 | 60 | 17.19 |
| 10/02/2026 15:30 | 66 | 17.19 |
| 10/02/2026 15:30 | 2 | 17.19 |
| 10/02/2026 15:30 | 1 | 17.19 |
| 10/02/2026 15:30 | 5 | 17.19 |
| 10/02/2026 15:30 | 1 | 17.19 |
| 10/02/2026 15:30 | 1 | 17.19 |
| 10/02/2026 15:30 | 5 | 17.19 |
| 10/02/2026 15:30 | 6 | 17.19 |
| 10/02/2026 15:30 | 1 | 17.19 |
| 10/02/2026 15:30 | 25 | 17.19 |
| 10/02/2026 15:30 | 200 | 17.19 |
| 10/02/2026 15:30 | 200 | 17.19 |
| 10/02/2026 15:30 | 200 | 17.19 |
| 10/02/2026 15:30 | 100 | 17.19 |
| 10/02/2026 15:30 | 100 | 17.19 |
| 10/02/2026 15:30 | 100 | 17.19 |
| 10/02/2026 15:30 | 100 | 17.19 |
| 10/02/2026 15:30 | 400 | 17.19 |
| 10/02/2026 15:30 | 700 | 17.19 |
| 10/02/2026 15:30 | 600 | 17.19 |
| 10/02/2026 15:30 | 600 | 17.19 |
| 10/02/2026 15:30 | 600 | 17.19 |
| 10/02/2026 15:30 | 600 | 17.19 |
| 10/02/2026 15:30 | 600 | 17.19 |
| 10/02/2026 15:30 | 1300 | 17.19 |
| 10/02/2026 15:30 | 800 | 17.19 |
| 10/02/2026 15:30 | 200 | 17.19 |
| 10/02/2026 15:30 | 100 | 17.19 |
| 10/02/2026 15:30 | 300 | 17.19 |
| 10/02/2026 15:30 | 700 | 17.19 |
| 10/02/2026 15:30 | 700 | 17.19 |
| 10/02/2026 15:30 | 600 | 17.19 |
| 10/02/2026 15:30 | 2000 | 17.19 |
| 10/02/2026 15:30 | 600 | 17.19 |
| 10/02/2026 15:30 | 400 | 17.19 |
| 10/02/2026 15:30 | 200 | 17.19 |
| 10/02/2026 15:30 | 300 | 17.19 |
| 10/02/2026 15:30 | 600 | 17.19 |
| 10/02/2026 15:30 | 200 | 17.19 |