Hoher Abstand zu verzögertem Kurs
|
Official
04.09.2026
-
02:04:00
|
Geld
03.09.2026 -
22:00:00
|
Geld Volumen |
Brief
03.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
284.38
+3.66
(
+1.30% )
|
284.46
|
2'800 |
284.47
|
11'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2026 22:00 | 182064 | 284.38 |
| 09/03/2026 22:00 | 1420 | 284.46 |
| 09/03/2026 21:59 | 48 | 284.46 |
| 09/03/2026 21:59 | 10 | 284.46 |
| 09/03/2026 21:59 | 99 | 284.46 |
| 09/03/2026 21:59 | 89 | 284.46 |
| 09/03/2026 21:59 | 69 | 284.46 |
| 09/03/2026 21:59 | 4 | 284.46 |
| 09/03/2026 21:59 | 37 | 284.43 |
| 09/03/2026 21:59 | 1 | 284.40 |
| 09/03/2026 21:59 | 1 | 284.40 |
| 09/03/2026 21:59 | 16 | 284.43 |
| 09/03/2026 21:59 | 99 | 284.46 |
| 09/03/2026 21:59 | 1 | 284.46 |
| 09/03/2026 21:59 | 198 | 284.45 |
| 09/03/2026 21:59 | 1 | 284.45 |
| 09/03/2026 21:59 | 9 | 284.45 |
| 09/03/2026 21:59 | 73 | 284.39 |
| 09/03/2026 21:59 | 55 | 284.45 |
| 09/03/2026 21:59 | 37 | 284.45 |
| 09/03/2026 21:59 | 35 | 284.45 |
| 09/03/2026 21:59 | 100 | 284.45 |
| 09/03/2026 21:59 | 1 | 284.45 |
| 09/03/2026 21:59 | 25 | 284.45 |
| 09/03/2026 21:59 | 1 | 284.45 |
| 09/03/2026 21:59 | 13 | 284.45 |
| 09/03/2026 21:59 | 16 | 284.45 |
| 09/03/2026 21:59 | 27 | 284.45 |
| 09/03/2026 21:59 | 9 | 284.44 |
| 09/03/2026 21:59 | 57 | 284.35 |
| 09/03/2026 21:59 | 100 | 284.37 |
| 09/03/2026 21:59 | 21 | 284.45 |
| 09/03/2026 21:59 | 9 | 284.37 |
| 09/03/2026 21:59 | 4 | 284.45 |
| 09/03/2026 21:59 | 27 | 284.45 |
| 09/03/2026 21:59 | 5 | 284.45 |
| 09/03/2026 21:59 | 1 | 284.46 |
| 09/03/2026 21:59 | 24 | 284.46 |
| 09/03/2026 21:59 | 95 | 284.45 |
| 09/03/2026 21:59 | 5 | 284.45 |
| 09/03/2026 21:59 | 86 | 284.36 |
| 09/03/2026 21:59 | 100 | 284.37 |
| 09/03/2026 21:59 | 56 | 284.45 |
| 09/03/2026 21:59 | 89 | 284.45 |
| 09/03/2026 21:59 | 11 | 284.45 |
| 09/03/2026 21:59 | 18 | 284.46 |
| 09/03/2026 21:59 | 100 | 284.45 |
| 09/03/2026 21:59 | 100 | 284.45 |
| 09/03/2026 21:59 | 36 | 284.45 |
| 09/03/2026 21:59 | 100 | 284.45 |
| 09/03/2026 21:59 | 58 | 284.45 |
| 09/03/2026 21:59 | 42 | 284.45 |
| 09/03/2026 21:59 | 57 | 284.37 |
| 09/03/2026 21:59 | 6 | 284.37 |
| 09/03/2026 21:59 | 2 | 284.37 |
| 09/03/2026 21:59 | 65 | 284.37 |
| 09/03/2026 21:59 | 13 | 284.39 |
| 09/03/2026 21:59 | 1 | 284.39 |
| 09/03/2026 21:59 | 3 | 284.42 |
| 09/03/2026 21:59 | 6 | 284.37 |
| 09/03/2026 21:59 | 7 | 284.35 |
| 09/03/2026 21:59 | 33 | 284.33 |
| 09/03/2026 21:59 | 2 | 284.41 |
| 09/03/2026 21:59 | 25 | 284.41 |
| 09/03/2026 21:59 | 35 | 284.45 |
| 09/03/2026 21:59 | 10 | 284.44 |
| 09/03/2026 21:59 | 25 | 284.41 |
| 09/03/2026 21:59 | 100 | 284.41 |
| 09/03/2026 21:59 | 25 | 284.40 |
| 09/03/2026 21:59 | 25 | 284.40 |
| 09/03/2026 21:59 | 100 | 284.40 |
| 09/03/2026 21:59 | 1 | 284.31 |
| 09/03/2026 21:59 | 1 | 284.285 |
| 09/03/2026 21:59 | 97 | 284.29 |
| 09/03/2026 21:59 | 103 | 284.29 |
| 09/03/2026 21:59 | 100 | 284.29 |
| 09/03/2026 21:59 | 100 | 284.29 |
| 09/03/2026 21:59 | 66 | 284.32 |
| 09/03/2026 21:59 | 216 | 284.32 |
| 09/03/2026 21:59 | 216 | 284.32 |
| 09/03/2026 21:59 | 2 | 284.32 |
| 09/03/2026 21:59 | 4 | 284.32 |
| 09/03/2026 21:59 | 100 | 284.32 |
| 09/03/2026 21:59 | 110 | 284.32 |
| 09/03/2026 21:59 | 100 | 284.32 |
| 09/03/2026 21:59 | 90 | 284.32 |
| 09/03/2026 21:59 | 26 | 284.32 |
| 09/03/2026 21:59 | 54 | 284.32 |
| 09/03/2026 21:59 | 162 | 284.32 |
| 09/03/2026 21:59 | 1 | 284.32 |
| 09/03/2026 21:59 | 3 | 284.32 |
| 09/03/2026 21:59 | 3 | 284.32 |
| 09/03/2026 21:59 | 1 | 284.32 |
| 09/03/2026 21:59 | 30 | 284.32 |
| 09/03/2026 21:59 | 20 | 284.32 |
| 09/03/2026 21:59 | 100 | 284.33 |
| 09/03/2026 21:59 | 100 | 284.33 |
| 09/03/2026 21:59 | 90 | 284.48 |
| 09/03/2026 21:59 | 1 | 284.475 |
| 09/03/2026 21:59 | 1 | 284.475 |
| 09/03/2026 21:59 | 1 | 284.475 |
| 09/03/2026 21:59 | 96 | 284.475 |
| 09/03/2026 21:59 | 3 | 284.475 |
| 09/03/2026 21:59 | 1 | 284.475 |
| 09/03/2026 21:59 | 50 | 284.35 |
| 09/03/2026 21:59 | 100 | 284.35 |
| 09/03/2026 21:59 | 25 | 284.37 |
| 09/03/2026 21:59 | 25 | 284.37 |
| 09/03/2026 21:59 | 100 | 284.39 |
| 09/03/2026 21:59 | 80 | 284.55 |
| 09/03/2026 21:59 | 100 | 284.56 |
| 09/03/2026 21:59 | 30 | 284.56 |
| 09/03/2026 21:59 | 170 | 284.56 |
| 09/03/2026 21:59 | 100 | 284.56 |
| 09/03/2026 21:59 | 5 | 284.56 |
| 09/03/2026 21:59 | 49 | 284.56 |
| 09/03/2026 21:59 | 95 | 284.56 |
| 09/03/2026 21:59 | 4 | 284.56 |
| 09/03/2026 21:59 | 1 | 284.56 |
| 09/03/2026 21:59 | 100 | 284.56 |
| 09/03/2026 21:59 | 1 | 284.57 |
| 09/03/2026 21:59 | 53 | 284.57 |
| 09/03/2026 21:59 | 9 | 284.57 |
| 09/03/2026 21:59 | 9 | 284.57 |
| 09/03/2026 21:59 | 41 | 284.57 |
| 09/03/2026 21:59 | 1 | 284.57 |
| 09/03/2026 21:59 | 24 | 284.67 |
| 09/03/2026 21:59 | 10 | 284.65 |
| 09/03/2026 21:59 | 1 | 284.66 |
| 09/03/2026 21:59 | 34 | 284.66 |
| 09/03/2026 21:59 | 96 | 284.66 |
| 09/03/2026 21:59 | 4 | 284.66 |
| 09/03/2026 21:59 | 5 | 284.66 |
| 09/03/2026 21:59 | 1 | 284.61 |
| 09/03/2026 21:59 | 100 | 284.63 |
| 09/03/2026 21:59 | 16 | 284.58 |
| 09/03/2026 21:59 | 16 | 284.58 |
| 09/03/2026 21:59 | 100 | 284.59 |
| 09/03/2026 21:59 | 1 | 284.59 |
| 09/03/2026 21:59 | 32 | 284.59 |
| 09/03/2026 21:59 | 1 | 284.59 |
| 09/03/2026 21:59 | 54 | 284.59 |
| 09/03/2026 21:59 | 10 | 284.59 |
| 09/03/2026 21:59 | 100 | 284.62 |
| 09/03/2026 21:59 | 3 | 284.59 |
| 09/03/2026 21:59 | 1 | 284.59 |
| 09/03/2026 21:59 | 79 | 284.59 |
| 09/03/2026 21:59 | 1 | 284.62 |
| 09/03/2026 21:59 | 1 | 284.62 |
| 09/03/2026 21:59 | 15 | 284.62 |
| 09/03/2026 21:59 | 6 | 284.62 |
| 09/03/2026 21:59 | 3 | 284.62 |
| 09/03/2026 21:59 | 100 | 284.67 |
| 09/03/2026 21:59 | 12 | 284.62 |
| 09/03/2026 21:59 | 27 | 284.67 |
| 09/03/2026 21:59 | 7 | 284.67 |
| 09/03/2026 21:59 | 3 | 284.67 |
| 09/03/2026 21:59 | 28 | 284.67 |
| 09/03/2026 21:59 | 27 | 284.685 |
| 09/03/2026 21:59 | 8 | 284.71 |
| 09/03/2026 21:59 | 65 | 284.71 |
| 09/03/2026 21:59 | 1 | 284.67 |
| 09/03/2026 21:59 | 71 | 284.67 |
| 09/03/2026 21:59 | 100 | 284.71 |
| 09/03/2026 21:59 | 37 | 284.63 |
| 09/03/2026 21:59 | 15 | 284.63 |
| 09/03/2026 21:59 | 16 | 284.65 |
| 09/03/2026 21:59 | 14 | 284.68 |
| 09/03/2026 21:59 | 15 | 284.68 |
| 09/03/2026 21:59 | 1 | 284.68 |
| 09/03/2026 21:59 | 86 | 284.68 |
| 09/03/2026 21:59 | 100 | 284.715 |
| 09/03/2026 21:59 | 100 | 284.74 |
| 09/03/2026 21:59 | 100 | 284.74 |
| 09/03/2026 21:59 | 1 | 284.70 |
| 09/03/2026 21:59 | 9 | 284.67 |
| 09/03/2026 21:59 | 1 | 284.67 |
| 09/03/2026 21:59 | 2 | 284.67 |
| 09/03/2026 21:59 | 100 | 284.67 |
| 09/03/2026 21:59 | 3 | 284.67 |
| 09/03/2026 21:59 | 1 | 284.67 |
| 09/03/2026 21:59 | 100 | 284.67 |
| 09/03/2026 21:59 | 5 | 284.67 |
| 09/03/2026 21:59 | 300 | 284.67 |
| 09/03/2026 21:59 | 4 | 284.66 |
| 09/03/2026 21:59 | 4 | 284.63 |
| 09/03/2026 21:59 | 4 | 284.64 |
| 09/03/2026 21:59 | 2 | 284.66 |
| 09/03/2026 21:59 | 28 | 284.63 |
| 09/03/2026 21:59 | 100 | 284.64 |
| 09/03/2026 21:59 | 25 | 284.63 |
| 09/03/2026 21:59 | 1 | 284.60 |
| 09/03/2026 21:59 | 9 | 284.60 |
| 09/03/2026 21:59 | 2 | 284.60 |
| 09/03/2026 21:59 | 3 | 284.60 |
| 09/03/2026 21:59 | 5 | 284.60 |
| 09/03/2026 21:59 | 3 | 284.60 |
| 09/03/2026 21:59 | 1 | 284.60 |
| 09/03/2026 21:59 | 12 | 284.60 |
| 09/03/2026 21:59 | 3 | 284.60 |
| 09/03/2026 21:59 | 110 | 284.60 |
| 09/03/2026 21:59 | 4 | 284.60 |
| 09/03/2026 21:59 | 3 | 284.60 |
| 09/03/2026 21:59 | 100 | 284.57 |
| 09/03/2026 21:59 | 84 | 284.57 |
| 09/03/2026 21:59 | 16 | 284.57 |
| 09/03/2026 21:59 | 5 | 284.56 |
| 09/03/2026 21:59 | 1 | 284.56 |
| 09/03/2026 21:59 | 1 | 284.56 |
| 09/03/2026 21:59 | 2 | 284.56 |
| 09/03/2026 21:59 | 100 | 284.56 |
| 09/03/2026 21:59 | 1 | 284.56 |
| 09/03/2026 21:59 | 100 | 284.56 |
| 09/03/2026 21:59 | 100 | 284.56 |
| 09/03/2026 21:59 | 15 | 284.56 |
| 09/03/2026 21:59 | 1 | 284.56 |
| 09/03/2026 21:59 | 7 | 284.56 |
| 09/03/2026 21:59 | 43 | 284.56 |
| 09/03/2026 21:59 | 2 | 284.56 |
| 09/03/2026 21:59 | 4 | 284.56 |
| 09/03/2026 21:59 | 100 | 284.56 |
| 09/03/2026 21:59 | 2 | 284.56 |
| 09/03/2026 21:59 | 12 | 284.56 |
| 09/03/2026 21:59 | 100 | 284.56 |
| 09/03/2026 21:59 | 2 | 284.56 |
| 09/03/2026 21:59 | 8 | 284.56 |
| 09/03/2026 21:59 | 2 | 284.56 |
| 09/03/2026 21:59 | 6 | 284.56 |
| 09/03/2026 21:59 | 100 | 284.56 |
| 09/03/2026 21:59 | 3 | 284.51 |
| 09/03/2026 21:59 | 18 | 284.51 |
| 09/03/2026 21:59 | 1 | 284.51 |
| 09/03/2026 21:59 | 1 | 284.51 |
| 09/03/2026 21:59 | 1 | 284.51 |
| 09/03/2026 21:59 | 40 | 284.51 |
| 09/03/2026 21:59 | 5 | 284.50 |
| 09/03/2026 21:59 | 61 | 284.44 |
| 09/03/2026 21:59 | 165 | 284.42 |
| 09/03/2026 21:59 | 25 | 284.42 |
| 09/03/2026 21:59 | 4 | 284.42 |
| 09/03/2026 21:59 | 6 | 284.42 |
| 09/03/2026 21:59 | 7 | 284.42 |
| 09/03/2026 21:59 | 3 | 284.42 |
| 09/03/2026 21:59 | 5 | 284.42 |
| 09/03/2026 21:59 | 100 | 284.41 |
| 09/03/2026 21:59 | 4 | 284.41 |
| 09/03/2026 21:59 | 100 | 284.41 |
| 09/03/2026 21:59 | 8 | 284.40 |
| 09/03/2026 21:59 | 9 | 284.40 |
| 09/03/2026 21:59 | 26 | 284.40 |
| 09/03/2026 21:59 | 45 | 284.40 |
| 09/03/2026 21:59 | 100 | 284.40 |
| 09/03/2026 21:59 | 100 | 284.36 |
| 09/03/2026 21:59 | 2 | 284.32 |
| 09/03/2026 21:59 | 1 | 284.32 |
| 09/03/2026 21:59 | 4 | 284.32 |
| 09/03/2026 21:59 | 1 | 284.32 |
| 09/03/2026 21:59 | 3 | 284.32 |
| 09/03/2026 21:59 | 2 | 284.32 |
| 09/03/2026 21:59 | 1 | 284.32 |
| 09/03/2026 21:59 | 100 | 284.32 |
| 09/03/2026 21:59 | 100 | 284.37 |
| 09/03/2026 21:59 | 91 | 284.33 |
| 09/03/2026 21:59 | 9 | 284.45 |
| 09/03/2026 21:59 | 15 | 284.41 |
| 09/03/2026 21:59 | 9 | 284.33 |
| 09/03/2026 21:59 | 3 | 284.33 |
| 09/03/2026 21:59 | 100 | 284.33 |
| 09/03/2026 21:59 | 5 | 284.33 |
| 09/03/2026 21:59 | 26 | 284.33 |
| 09/03/2026 21:59 | 100 | 284.33 |
| 09/03/2026 21:59 | 1 | 284.34 |
| 09/03/2026 21:59 | 1 | 284.35 |
| 09/03/2026 21:59 | 4 | 284.35 |
| 09/03/2026 21:59 | 40 | 284.36 |
| 09/03/2026 21:59 | 100 | 284.45 |
| 09/03/2026 21:59 | 100 | 284.47 |
| 09/03/2026 21:59 | 1 | 284.49 |
| 09/03/2026 21:59 | 8 | 284.51 |
| 09/03/2026 21:59 | 100 | 284.51 |
| 09/03/2026 21:59 | 1 | 284.53 |
| 09/03/2026 21:59 | 36 | 284.53 |
| 09/03/2026 21:59 | 23 | 284.53 |
| 09/03/2026 21:59 | 1 | 284.54 |
| 09/03/2026 21:59 | 33 | 284.54 |
| 09/03/2026 21:59 | 67 | 284.54 |
| 09/03/2026 21:59 | 3 | 284.54 |
| 09/03/2026 21:59 | 36 | 284.54 |
| 09/03/2026 21:59 | 707 | 284.54 |
| 09/03/2026 21:59 | 87 | 284.54 |
| 09/03/2026 21:59 | 100 | 284.54 |
| 09/03/2026 21:59 | 193 | 284.54 |
| 09/03/2026 21:59 | 7 | 284.54 |
| 09/03/2026 21:59 | 13 | 284.54 |
| 09/03/2026 21:59 | 87 | 284.54 |
| 09/03/2026 21:59 | 6 | 284.54 |
| 09/03/2026 21:59 | 76 | 284.54 |
| 09/03/2026 21:59 | 100 | 284.58 |
| 09/03/2026 21:59 | 31 | 284.54 |
| 09/03/2026 21:59 | 12 | 284.54 |
| 09/03/2026 21:59 | 5 | 284.54 |
| 09/03/2026 21:59 | 9 | 284.56 |
| 09/03/2026 21:59 | 3 | 284.56 |
| 09/03/2026 21:59 | 100 | 284.56 |
| 09/03/2026 21:59 | 5 | 284.56 |
| 09/03/2026 21:59 | 18 | 284.56 |
| 09/03/2026 21:59 | 5 | 284.57 |
| 09/03/2026 21:59 | 100 | 284.57 |
| 09/03/2026 21:59 | 4 | 284.57 |
| 09/03/2026 21:59 | 5 | 284.57 |
| 09/03/2026 21:59 | 3 | 284.57 |
| 09/03/2026 21:59 | 97 | 284.57 |
| 09/03/2026 21:59 | 3 | 284.57 |
| 09/03/2026 21:59 | 97 | 284.57 |
| 09/03/2026 21:59 | 3 | 284.57 |
| 09/03/2026 21:59 | 5 | 284.57 |
| 09/03/2026 21:59 | 15 | 284.57 |
| 09/03/2026 21:59 | 17 | 284.57 |
| 09/03/2026 21:59 | 100 | 284.57 |
| 09/03/2026 21:59 | 100 | 284.61 |
| 09/03/2026 21:59 | 100 | 284.61 |
| 09/03/2026 21:59 | 5 | 284.60 |
| 09/03/2026 21:59 | 100 | 284.65 |
| 09/03/2026 21:59 | 79 | 284.65 |
| 09/03/2026 21:59 | 1 | 284.65 |
| 09/03/2026 21:59 | 3 | 284.65 |
| 09/03/2026 21:59 | 3 | 284.65 |
| 09/03/2026 21:59 | 15 | 284.65 |
| 09/03/2026 21:59 | 3 | 284.65 |
| 09/03/2026 21:59 | 61 | 284.65 |
| 09/03/2026 21:59 | 1 | 284.65 |
| 09/03/2026 21:59 | 300 | 284.65 |
| 09/03/2026 21:59 | 100 | 284.63 |
| 09/03/2026 21:59 | 100 | 284.64 |
| 09/03/2026 21:59 | 100 | 284.64 |
| 09/03/2026 21:59 | 6 | 284.58 |
| 09/03/2026 21:59 | 51 | 284.64 |
| 09/03/2026 21:59 | 1 | 284.64 |
| 09/03/2026 21:59 | 4 | 284.64 |
| 09/03/2026 21:58 | 11 | 284.61 |
| 09/03/2026 21:58 | 100 | 284.62 |
| 09/03/2026 21:58 | 100 | 284.62 |
| 09/03/2026 21:58 | 46 | 284.62 |
| 09/03/2026 21:58 | 51 | 284.62 |
| 09/03/2026 21:58 | 1 | 284.62 |
| 09/03/2026 21:58 | 1 | 284.62 |
| 09/03/2026 21:58 | 1 | 284.62 |
| 09/03/2026 21:58 | 1 | 284.62 |
| 09/03/2026 21:58 | 1 | 284.62 |
| 09/03/2026 21:58 | 1 | 284.62 |
| 09/03/2026 21:58 | 1 | 284.62 |
| 09/03/2026 21:58 | 8 | 284.62 |
| 09/03/2026 21:58 | 1 | 284.62 |
| 09/03/2026 21:58 | 76 | 284.62 |
| 09/03/2026 21:58 | 1 | 284.62 |
| 09/03/2026 21:58 | 100 | 284.62 |
| 09/03/2026 21:58 | 19 | 284.62 |
| 09/03/2026 21:58 | 299 | 284.62 |
| 09/03/2026 21:58 | 140 | 284.60 |
| 09/03/2026 21:58 | 1 | 284.62 |
| 09/03/2026 21:58 | 100 | 284.52 |
| 09/03/2026 21:58 | 100 | 284.52 |
| 09/03/2026 21:58 | 42 | 284.52 |
| 09/03/2026 21:58 | 100 | 284.52 |
| 09/03/2026 21:58 | 100 | 284.52 |
| 09/03/2026 21:58 | 100 | 284.52 |
| 09/03/2026 21:58 | 58 | 284.52 |
| 09/03/2026 21:58 | 100 | 284.52 |
| 09/03/2026 21:58 | 100 | 284.52 |
| 09/03/2026 21:58 | 1 | 284.52 |
| 09/03/2026 21:58 | 100 | 284.52 |
| 09/03/2026 21:58 | 60 | 284.52 |
| 09/03/2026 21:58 | 100 | 284.52 |
| 09/03/2026 21:58 | 100 | 284.52 |
| 09/03/2026 21:58 | 100 | 284.52 |
| 09/03/2026 21:58 | 100 | 284.52 |
| 09/03/2026 21:58 | 80 | 284.52 |
| 09/03/2026 21:58 | 1 | 284.51 |
| 09/03/2026 21:58 | 20 | 284.52 |
| 09/03/2026 21:58 | 70 | 284.52 |
| 09/03/2026 21:58 | 30 | 284.52 |
| 09/03/2026 21:58 | 50 | 284.50 |
| 09/03/2026 21:58 | 50 | 284.50 |
| 09/03/2026 21:58 | 40 | 284.49 |
| 09/03/2026 21:58 | 30 | 284.47 |
| 09/03/2026 21:58 | 10 | 284.50 |
| 09/03/2026 21:58 | 3 | 284.50 |
| 09/03/2026 21:58 | 100 | 284.47 |
| 09/03/2026 21:58 | 58 | 284.44 |
| 09/03/2026 21:58 | 3 | 284.40 |
| 09/03/2026 21:58 | 100 | 284.22 |
| 09/03/2026 21:58 | 60 | 284.20 |
| 09/03/2026 21:58 | 40 | 284.20 |
| 09/03/2026 21:58 | 60 | 284.20 |
| 09/03/2026 21:58 | 40 | 284.20 |
| 09/03/2026 21:58 | 10 | 284.18 |
| 09/03/2026 21:58 | 1 | 284.18 |
| 09/03/2026 21:58 | 11 | 284.07 |
| 09/03/2026 21:58 | 100 | 284.09 |
| 09/03/2026 21:58 | 50 | 284.13 |
| 09/03/2026 21:58 | 11 | 284.13 |
| 09/03/2026 21:58 | 2 | 284.12 |
| 09/03/2026 21:58 | 1 | 284.12 |
| 09/03/2026 21:58 | 33 | 284.10 |
| 09/03/2026 21:58 | 7 | 284.10 |
| 09/03/2026 21:58 | 44 | 284.09 |
| 09/03/2026 21:58 | 100 | 284.08 |
| 09/03/2026 21:58 | 7 | 284.04 |
| 09/03/2026 21:58 | 1 | 284.01 |
| 09/03/2026 21:58 | 4 | 284.01 |
| 09/03/2026 21:58 | 8 | 284.01 |
| 09/03/2026 21:58 | 2 | 284.01 |
| 09/03/2026 21:58 | 2 | 284.01 |
| 09/03/2026 21:58 | 2 | 284.01 |
| 09/03/2026 21:58 | 4 | 284.01 |
| 09/03/2026 21:58 | 3 | 284.01 |
| 09/03/2026 21:58 | 50 | 284.01 |
| 09/03/2026 21:58 | 44 | 284.00 |
| 09/03/2026 21:58 | 8 | 284.00 |
| 09/03/2026 21:58 | 9 | 283.99 |
| 09/03/2026 21:58 | 8 | 283.99 |
| 09/03/2026 21:58 | 69 | 283.99 |
| 09/03/2026 21:58 | 1 | 283.99 |
| 09/03/2026 21:58 | 17 | 283.99 |
| 09/03/2026 21:58 | 2 | 283.98 |
| 09/03/2026 21:58 | 4 | 283.98 |
| 09/03/2026 21:58 | 1 | 283.98 |
| 09/03/2026 21:58 | 4 | 283.98 |
| 09/03/2026 21:58 | 3 | 283.98 |
| 09/03/2026 21:58 | 7 | 283.98 |
| 09/03/2026 21:58 | 8 | 283.98 |
| 09/03/2026 21:58 | 90 | 283.97 |
| 09/03/2026 21:58 | 6 | 283.97 |
| 09/03/2026 21:58 | 100 | 283.97 |
| 09/03/2026 21:58 | 100 | 283.97 |
| 09/03/2026 21:58 | 100 | 283.97 |
| 09/03/2026 21:58 | 100 | 283.97 |
| 09/03/2026 21:58 | 47 | 283.96 |
| 09/03/2026 21:58 | 6 | 283.96 |
| 09/03/2026 21:58 | 1 | 283.96 |
| 09/03/2026 21:58 | 8 | 283.96 |
| 09/03/2026 21:58 | 76 | 283.96 |
| 09/03/2026 21:58 | 324 | 283.96 |
| 09/03/2026 21:58 | 2 | 283.96 |
| 09/03/2026 21:58 | 100 | 283.96 |
| 09/03/2026 21:58 | 100 | 283.96 |
| 09/03/2026 21:58 | 6 | 283.96 |
| 09/03/2026 21:58 | 7 | 283.96 |
| 09/03/2026 21:58 | 26 | 283.96 |
| 09/03/2026 21:58 | 2 | 283.96 |
| 09/03/2026 21:58 | 35 | 283.96 |
| 09/03/2026 21:58 | 100 | 283.96 |
| 09/03/2026 21:58 | 100 | 283.96 |
| 09/03/2026 21:58 | 3 | 283.96 |
| 09/03/2026 21:58 | 8 | 283.96 |
| 09/03/2026 21:58 | 44 | 283.96 |
| 09/03/2026 21:58 | 30 | 283.96 |
| 09/03/2026 21:58 | 19 | 283.96 |
| 09/03/2026 21:58 | 6 | 283.96 |
| 09/03/2026 21:58 | 100 | 283.95 |
| 09/03/2026 21:58 | 100 | 283.95 |
| 09/03/2026 21:58 | 180 | 283.94 |
| 09/03/2026 21:58 | 16 | 283.94 |
| 09/03/2026 21:58 | 100 | 283.92 |
| 09/03/2026 21:58 | 100 | 283.94 |
| 09/03/2026 21:58 | 12 | 283.94 |
| 09/03/2026 21:58 | 42 | 283.94 |
| 09/03/2026 21:58 | 18 | 283.94 |
| 09/03/2026 21:58 | 3 | 283.94 |
| 09/03/2026 21:58 | 1 | 283.94 |
| 09/03/2026 21:58 | 39 | 283.94 |
| 09/03/2026 21:58 | 1 | 283.94 |
| 09/03/2026 21:58 | 4 | 283.94 |
| 09/03/2026 21:58 | 1 | 283.94 |
| 09/03/2026 21:58 | 5 | 283.94 |
| 09/03/2026 21:58 | 15 | 283.94 |
| 09/03/2026 21:58 | 39 | 283.94 |
| 09/03/2026 21:58 | 61 | 283.94 |
| 09/03/2026 21:58 | 15 | 283.94 |
| 09/03/2026 21:58 | 6 | 283.94 |
| 09/03/2026 21:58 | 7 | 283.94 |
| 09/03/2026 21:58 | 8 | 283.94 |
| 09/03/2026 21:58 | 16 | 283.94 |
| 09/03/2026 21:58 | 100 | 283.94 |
| 09/03/2026 21:58 | 1 | 283.94 |
| 09/03/2026 21:58 | 133 | 283.94 |
| 09/03/2026 21:58 | 180 | 283.93 |
| 09/03/2026 21:58 | 44 | 283.93 |
| 09/03/2026 21:58 | 14 | 283.86 |
| 09/03/2026 21:58 | 300 | 283.86 |
| 09/03/2026 21:58 | 86 | 283.86 |
| 09/03/2026 21:58 | 14 | 283.86 |
| 09/03/2026 21:58 | 100 | 283.86 |
| 09/03/2026 21:58 | 27 | 283.86 |
| 09/03/2026 21:58 | 73 | 283.86 |
| 09/03/2026 21:58 | 25 | 283.93 |
| 09/03/2026 21:58 | 4 | 283.96 |
| 09/03/2026 21:58 | 1 | 283.96 |
| 09/03/2026 21:58 | 40 | 283.98 |
| 09/03/2026 21:58 | 100 | 283.98 |
| 09/03/2026 21:58 | 60 | 283.98 |
| 09/03/2026 21:58 | 100 | 283.98 |
| 09/03/2026 21:58 | 3 | 283.98 |
| 09/03/2026 21:58 | 95 | 283.98 |
| 09/03/2026 21:58 | 4 | 283.98 |
| 09/03/2026 21:58 | 1 | 283.98 |
| 09/03/2026 21:58 | 5 | 283.99 |
| 09/03/2026 21:58 | 21 | 283.99 |
| 09/03/2026 21:58 | 5 | 283.99 |
| 09/03/2026 21:58 | 48 | 284.00 |
| 09/03/2026 21:58 | 52 | 284.00 |
| 09/03/2026 21:58 | 7 | 284.00 |
| 09/03/2026 21:58 | 5 | 284.00 |
| 09/03/2026 21:58 | 1 | 284.00 |
| 09/03/2026 21:58 | 15 | 284.00 |
| 09/03/2026 21:58 | 5 | 284.00 |
| 09/03/2026 21:58 | 12 | 284.00 |
| 09/03/2026 21:58 | 3 | 284.00 |
| 09/03/2026 21:58 | 19 | 284.01 |
| 09/03/2026 21:58 | 30 | 284.01 |
| 09/03/2026 21:58 | 96 | 284.01 |
| 09/03/2026 21:58 | 4 | 284.01 |
| 09/03/2026 21:58 | 151 | 284.01 |
| 09/03/2026 21:58 | 21 | 284.01 |
| 09/03/2026 21:58 | 100 | 284.01 |
| 09/03/2026 21:58 | 100 | 284.01 |
| 09/03/2026 21:58 | 179 | 284.01 |
| 09/03/2026 21:58 | 100 | 284.01 |
| 09/03/2026 21:58 | 100 | 284.01 |
| 09/03/2026 21:58 | 25 | 284.01 |
| 09/03/2026 21:58 | 75 | 284.01 |
| 09/03/2026 21:58 | 100 | 284.01 |
| 09/03/2026 21:58 | 100 | 284.01 |
| 09/03/2026 21:58 | 100 | 284.01 |
| 09/03/2026 21:58 | 4 | 284.01 |
| 09/03/2026 21:58 | 22 | 284.02 |
| 09/03/2026 21:58 | 2 | 284.02 |
| 09/03/2026 21:58 | 48 | 284.02 |
| 09/03/2026 21:58 | 45 | 284.02 |
| 09/03/2026 21:58 | 31 | 284.02 |
| 09/03/2026 21:58 | 48 | 284.02 |
| 09/03/2026 21:58 | 100 | 284.02 |
| 09/03/2026 21:58 | 4 | 284.02 |
| 09/03/2026 21:58 | 100 | 284.02 |
| 09/03/2026 21:58 | 100 | 284.02 |
| 09/03/2026 21:58 | 100 | 284.02 |
| 09/03/2026 21:58 | 100 | 284.02 |
| 09/03/2026 21:58 | 100 | 284.02 |
| 09/03/2026 21:58 | 50 | 284.02 |
| 09/03/2026 21:58 | 1 | 284.02 |
| 09/03/2026 21:58 | 49 | 284.02 |
| 09/03/2026 21:58 | 92 | 284.02 |
| 09/03/2026 21:58 | 8 | 284.02 |
| 09/03/2026 21:58 | 4 | 284.03 |
| 09/03/2026 21:58 | 140 | 284.03 |
| 09/03/2026 21:58 | 1 | 284.03 |
| 09/03/2026 21:58 | 59 | 284.03 |
| 09/03/2026 21:58 | 100 | 284.03 |
| 09/03/2026 21:58 | 58 | 284.04 |
| 09/03/2026 21:58 | 100 | 284.04 |
| 09/03/2026 21:58 | 42 | 284.04 |
| 09/03/2026 21:58 | 58 | 284.04 |
| 09/03/2026 21:58 | 100 | 284.04 |
| 09/03/2026 21:58 | 100 | 284.04 |
| 09/03/2026 21:58 | 1 | 284.06 |
| 09/03/2026 21:58 | 61 | 284.06 |
| 09/03/2026 21:58 | 2 | 284.06 |
| 09/03/2026 21:58 | 1 | 284.06 |
| 09/03/2026 21:58 | 36 | 284.06 |
| 09/03/2026 21:58 | 1 | 284.06 |
| 09/03/2026 21:58 | 99 | 284.06 |
| 09/03/2026 21:58 | 3 | 284.06 |
| 09/03/2026 21:58 | 15 | 284.06 |
| 09/03/2026 21:58 | 1 | 284.06 |
| 09/03/2026 21:58 | 5 | 284.06 |
| 09/03/2026 21:58 | 28 | 284.06 |
| 09/03/2026 21:58 | 1 | 284.06 |
| 09/03/2026 21:58 | 71 | 284.06 |
| 09/03/2026 21:58 | 79 | 284.06 |
| 09/03/2026 21:58 | 10 | 284.06 |
| 09/03/2026 21:58 | 8 | 284.06 |
| 09/03/2026 21:58 | 1 | 284.06 |
| 09/03/2026 21:58 | 2 | 284.06 |
| 09/03/2026 21:58 | 2 | 284.06 |
| 09/03/2026 21:58 | 10 | 284.07 |
| 09/03/2026 21:58 | 20 | 284.07 |
| 09/03/2026 21:58 | 5 | 284.15 |
| 09/03/2026 21:58 | 1 | 284.18 |
| 09/03/2026 21:58 | 33 | 284.18 |
| 09/03/2026 21:58 | 39 | 284.18 |
| 09/03/2026 21:58 | 31 | 284.18 |
| 09/03/2026 21:58 | 222 | 284.18 |
| 09/03/2026 21:58 | 180 | 284.15 |
| 09/03/2026 21:58 | 147 | 284.18 |
| 09/03/2026 21:58 | 44 | 284.18 |
| 09/03/2026 21:58 | 4 | 284.18 |
| 09/03/2026 21:58 | 44 | 284.17 |
| 09/03/2026 21:58 | 4 | 284.17 |
| 09/03/2026 21:58 | 44 | 284.14 |
| 09/03/2026 21:58 | 5 | 284.14 |
| 09/03/2026 21:58 | 44 | 284.13 |
| 09/03/2026 21:58 | 1 | 284.06 |
| 09/03/2026 21:58 | 97 | 284.06 |
| 09/03/2026 21:58 | 100 | 284.09 |
| 09/03/2026 21:58 | 7 | 284.10 |
| 09/03/2026 21:58 | 85 | 284.11 |
| 09/03/2026 21:58 | 3 | 284.11 |
| 09/03/2026 21:58 | 12 | 284.11 |
| 09/03/2026 21:58 | 100 | 284.11 |
| 09/03/2026 21:58 | 100 | 284.11 |
| 09/03/2026 21:58 | 100 | 284.11 |
| 09/03/2026 21:58 | 91 | 284.11 |
| 09/03/2026 21:58 | 9 | 284.11 |
| 09/03/2026 21:58 | 3 | 284.11 |
| 09/03/2026 21:58 | 1 | 284.11 |
| 09/03/2026 21:58 | 43 | 284.11 |
| 09/03/2026 21:58 | 53 | 284.11 |
| 09/03/2026 21:58 | 47 | 284.11 |
| 09/03/2026 21:58 | 22 | 284.11 |
| 09/03/2026 21:58 | 21 | 284.11 |
| 09/03/2026 21:58 | 10 | 284.11 |
| 09/03/2026 21:58 | 100 | 284.11 |
| 09/03/2026 21:58 | 5 | 284.12 |
| 09/03/2026 21:58 | 7 | 284.12 |
| 09/03/2026 21:58 | 4 | 284.12 |
| 09/03/2026 21:58 | 15 | 284.12 |
| 09/03/2026 21:58 | 5 | 284.12 |
| 09/03/2026 21:58 | 6 | 284.13 |
| 09/03/2026 21:58 | 98 | 284.14 |
| 09/03/2026 21:58 | 2 | 284.14 |
| 09/03/2026 21:58 | 52 | 284.15 |
| 09/03/2026 21:58 | 48 | 284.15 |
| 09/03/2026 21:58 | 100 | 284.15 |
| 09/03/2026 21:58 | 100 | 284.15 |
| 09/03/2026 21:58 | 100 | 284.15 |
| 09/03/2026 21:58 | 100 | 284.15 |
| 09/03/2026 21:58 | 19 | 284.15 |
| 09/03/2026 21:58 | 81 | 284.15 |
| 09/03/2026 21:58 | 4 | 284.15 |
| 09/03/2026 21:58 | 100 | 284.15 |
| 09/03/2026 21:58 | 100 | 284.15 |
| 09/03/2026 21:58 | 100 | 284.15 |
| 09/03/2026 21:58 | 67 | 284.16 |
| 09/03/2026 21:58 | 90 | 284.16 |
| 09/03/2026 21:58 | 98 | 284.16 |
| 09/03/2026 21:58 | 1 | 284.16 |
| 09/03/2026 21:58 | 1 | 284.16 |
| 09/03/2026 21:58 | 10 | 284.16 |
| 09/03/2026 21:58 | 84 | 284.17 |
| 09/03/2026 21:58 | 65 | 284.17 |
| 09/03/2026 21:58 | 100 | 284.17 |
| 09/03/2026 21:58 | 35 | 284.17 |
| 09/03/2026 21:58 | 65 | 284.17 |
| 09/03/2026 21:58 | 35 | 284.17 |
| 09/03/2026 21:58 | 100 | 284.17 |
| 09/03/2026 21:58 | 34 | 284.17 |
| 09/03/2026 21:58 | 100 | 284.17 |
| 09/03/2026 21:58 | 131 | 284.17 |
| 09/03/2026 21:58 | 100 | 284.17 |
| 09/03/2026 21:58 | 57 | 284.17 |
| 09/03/2026 21:58 | 40 | 284.17 |
| 09/03/2026 21:58 | 3 | 284.17 |
| 09/03/2026 21:58 | 100 | 284.17 |
| 09/03/2026 21:58 | 99 | 284.17 |
| 09/03/2026 21:58 | 1 | 284.17 |
| 09/03/2026 21:58 | 51 | 284.17 |
| 09/03/2026 21:58 | 100 | 284.17 |
| 09/03/2026 21:58 | 83 | 284.17 |
| 09/03/2026 21:58 | 17 | 284.17 |
| 09/03/2026 21:58 | 33 | 284.17 |
| 09/03/2026 21:58 | 1 | 284.17 |
| 09/03/2026 21:58 | 66 | 284.17 |
| 09/03/2026 21:58 | 100 | 284.17 |
| 09/03/2026 21:58 | 34 | 284.17 |
| 09/03/2026 21:58 | 66 | 284.17 |
| 09/03/2026 21:58 | 100 | 284.17 |
| 09/03/2026 21:58 | 100 | 284.17 |
| 09/03/2026 21:58 | 100 | 284.17 |
| 09/03/2026 21:58 | 86 | 284.17 |
| 09/03/2026 21:58 | 14 | 284.17 |
| 09/03/2026 21:58 | 1 | 284.18 |
| 09/03/2026 21:58 | 1 | 284.18 |
| 09/03/2026 21:58 | 1 | 284.18 |
| 09/03/2026 21:58 | 100 | 284.18 |
| 09/03/2026 21:58 | 10 | 284.18 |
| 09/03/2026 21:58 | 98 | 284.18 |
| 09/03/2026 21:58 | 2 | 284.18 |
| 09/03/2026 21:58 | 100 | 284.19 |
| 09/03/2026 21:58 | 3 | 284.19 |
| 09/03/2026 21:58 | 30 | 284.19 |
| 09/03/2026 21:58 | 3 | 284.19 |
| 09/03/2026 21:58 | 67 | 284.19 |
| 09/03/2026 21:58 | 33 | 284.19 |
| 09/03/2026 21:58 | 67 | 284.19 |
| 09/03/2026 21:58 | 100 | 284.19 |
| 09/03/2026 21:58 | 7 | 284.19 |
| 09/03/2026 21:58 | 41 | 284.20 |
| 09/03/2026 21:58 | 58 | 284.20 |
| 09/03/2026 21:58 | 41 | 284.20 |
| 09/03/2026 21:58 | 1 | 284.20 |
| 09/03/2026 21:58 | 51 | 284.20 |
| 09/03/2026 21:58 | 100 | 284.20 |
| 09/03/2026 21:58 | 47 | 284.20 |
| 09/03/2026 21:58 | 11 | 284.20 |
| 09/03/2026 21:58 | 1 | 284.20 |
| 09/03/2026 21:58 | 41 | 284.20 |
| 09/03/2026 21:58 | 1 | 284.20 |
| 09/03/2026 21:58 | 100 | 284.20 |
| 09/03/2026 21:58 | 98 | 284.20 |
| 09/03/2026 21:58 | 1 | 284.20 |
| 09/03/2026 21:58 | 1 | 284.20 |
| 09/03/2026 21:58 | 100 | 284.20 |
| 09/03/2026 21:58 | 99 | 284.20 |
| 09/03/2026 21:58 | 1 | 284.20 |
| 09/03/2026 21:58 | 100 | 284.20 |
| 09/03/2026 21:58 | 100 | 284.20 |
| 09/03/2026 21:58 | 50 | 284.20 |
| 09/03/2026 21:58 | 100 | 284.20 |
| 09/03/2026 21:58 | 100 | 284.20 |
| 09/03/2026 21:58 | 100 | 284.20 |
| 09/03/2026 21:58 | 98 | 284.20 |
| 09/03/2026 21:58 | 2 | 284.20 |
| 09/03/2026 21:58 | 17 | 284.22 |
| 09/03/2026 21:58 | 36 | 284.30 |
| 09/03/2026 21:58 | 180 | 284.25 |
| 09/03/2026 21:58 | 100 | 284.25 |
| 09/03/2026 21:57 | 7 | 284.20 |
| 09/03/2026 21:57 | 65 | 284.20 |
| 09/03/2026 21:57 | 100 | 284.20 |
| 09/03/2026 21:57 | 35 | 284.20 |
| 09/03/2026 21:57 | 17 | 284.21 |
| 09/03/2026 21:57 | 48 | 284.21 |
| 09/03/2026 21:57 | 52 | 284.21 |
| 09/03/2026 21:57 | 48 | 284.21 |
| 09/03/2026 21:57 | 52 | 284.21 |
| 09/03/2026 21:57 | 7 | 284.21 |
| 09/03/2026 21:57 | 100 | 284.21 |
| 09/03/2026 21:57 | 100 | 284.21 |
| 09/03/2026 21:57 | 55 | 284.22 |
| 09/03/2026 21:57 | 100 | 284.22 |
| 09/03/2026 21:57 | 45 | 284.22 |
| 09/03/2026 21:57 | 90 | 284.22 |
| 09/03/2026 21:57 | 65 | 284.22 |
| 09/03/2026 21:57 | 35 | 284.22 |
| 09/03/2026 21:57 | 100 | 284.22 |
| 09/03/2026 21:57 | 207 | 284.22 |
| 09/03/2026 21:57 | 100 | 284.22 |
| 09/03/2026 21:57 | 100 | 284.22 |
| 09/03/2026 21:57 | 103 | 284.22 |
| 09/03/2026 21:57 | 100 | 284.22 |
| 09/03/2026 21:57 | 100 | 284.22 |
| 09/03/2026 21:57 | 200 | 284.26 |
| 09/03/2026 21:57 | 100 | 284.26 |
| 09/03/2026 21:57 | 45 | 284.26 |
| 09/03/2026 21:57 | 70 | 284.26 |
| 09/03/2026 21:57 | 30 | 284.26 |
| 09/03/2026 21:57 | 100 | 284.26 |
| 09/03/2026 21:57 | 100 | 284.26 |
| 09/03/2026 21:57 | 100 | 284.28 |
| 09/03/2026 21:57 | 362 | 284.28 |
| 09/03/2026 21:57 | 100 | 284.28 |
| 09/03/2026 21:57 | 99 | 284.28 |
| 09/03/2026 21:57 | 1 | 284.28 |
| 09/03/2026 21:57 | 66 | 284.28 |
| 09/03/2026 21:57 | 100 | 284.28 |
| 09/03/2026 21:57 | 100 | 284.28 |
| 09/03/2026 21:57 | 100 | 284.28 |
| 09/03/2026 21:57 | 100 | 284.28 |
| 09/03/2026 21:57 | 100 | 284.28 |
| 09/03/2026 21:57 | 100 | 284.28 |
| 09/03/2026 21:57 | 200 | 284.28 |
| 09/03/2026 21:57 | 29 | 284.28 |
| 09/03/2026 21:57 | 71 | 284.28 |
| 09/03/2026 21:57 | 66 | 284.28 |
| 09/03/2026 21:57 | 1 | 284.28 |
| 09/03/2026 21:57 | 33 | 284.28 |
| 09/03/2026 21:57 | 67 | 284.28 |
| 09/03/2026 21:57 | 35 | 284.33 |
| 09/03/2026 21:57 | 1 | 284.30 |
| 09/03/2026 21:57 | 3 | 284.44 |
| 09/03/2026 21:57 | 12 | 284.43 |
| 09/03/2026 21:57 | 4 | 284.42 |
| 09/03/2026 21:57 | 24 | 284.42 |
| 09/03/2026 21:57 | 123 | 284.42 |
| 09/03/2026 21:57 | 129 | 284.42 |
| 09/03/2026 21:57 | 4 | 284.41 |
| 09/03/2026 21:57 | 4 | 284.41 |
| 09/03/2026 21:57 | 38 | 284.40 |
| 09/03/2026 21:57 | 2 | 284.38 |
| 09/03/2026 21:57 | 2 | 284.35 |
| 09/03/2026 21:57 | 40 | 284.38 |
| 09/03/2026 21:57 | 1 | 284.38 |
| 09/03/2026 21:57 | 1 | 284.38 |
| 09/03/2026 21:57 | 58 | 284.38 |
| 09/03/2026 21:57 | 100 | 284.38 |
| 09/03/2026 21:57 | 2 | 284.38 |
| 09/03/2026 21:57 | 98 | 284.38 |
| 09/03/2026 21:57 | 2 | 284.38 |
| 09/03/2026 21:57 | 100 | 284.38 |
| 09/03/2026 21:57 | 1 | 284.36 |
| 09/03/2026 21:57 | 1 | 284.28 |
| 09/03/2026 21:57 | 68 | 284.28 |
| 09/03/2026 21:57 | 32 | 284.29 |
| 09/03/2026 21:57 | 64 | 284.28 |
| 09/03/2026 21:57 | 26 | 284.28 |
| 09/03/2026 21:57 | 5 | 284.31 |
| 09/03/2026 21:57 | 1 | 284.28 |
| 09/03/2026 21:57 | 73 | 284.28 |
| 09/03/2026 21:57 | 100 | 284.29 |
| 09/03/2026 21:57 | 31 | 284.29 |
| 09/03/2026 21:57 | 100 | 284.29 |
| 09/03/2026 21:57 | 22 | 284.29 |
| 09/03/2026 21:57 | 2 | 284.29 |
| 09/03/2026 21:57 | 100 | 284.28 |
| 09/03/2026 21:57 | 56 | 284.28 |
| 09/03/2026 21:57 | 44 | 284.28 |
| 09/03/2026 21:57 | 42 | 284.28 |
| 09/03/2026 21:57 | 100 | 284.28 |
| 09/03/2026 21:57 | 100 | 284.28 |
| 09/03/2026 21:57 | 30 | 284.28 |
| 09/03/2026 21:57 | 100 | 284.28 |
| 09/03/2026 21:57 | 7 | 284.28 |
| 09/03/2026 21:57 | 63 | 284.28 |
| 09/03/2026 21:57 | 1 | 284.28 |
| 09/03/2026 21:57 | 92 | 284.28 |
| 09/03/2026 21:57 | 30 | 284.28 |
| 09/03/2026 21:57 | 314 | 284.28 |
| 09/03/2026 21:57 | 100 | 284.28 |
| 09/03/2026 21:57 | 200 | 284.28 |
| 09/03/2026 21:57 | 17 | 284.33 |
| 09/03/2026 21:57 | 100 | 284.36 |
| 09/03/2026 21:57 | 5 | 284.40 |
| 09/03/2026 21:57 | 4 | 284.40 |
| 09/03/2026 21:57 | 1 | 284.40 |
| 09/03/2026 21:57 | 1 | 284.40 |
| 09/03/2026 21:57 | 6 | 284.40 |
| 09/03/2026 21:57 | 3 | 284.34 |
| 09/03/2026 21:57 | 10 | 284.40 |
| 09/03/2026 21:57 | 5 | 284.40 |
| 09/03/2026 21:57 | 25 | 284.36 |
| 09/03/2026 21:57 | 19 | 284.36 |
| 09/03/2026 21:57 | 1 | 284.42 |
| 09/03/2026 21:56 | 1 | 284.40 |
| 09/03/2026 21:56 | 1 | 284.40 |
| 09/03/2026 21:56 | 38 | 284.39 |
| 09/03/2026 21:56 | 100 | 284.39 |
| 09/03/2026 21:56 | 100 | 284.38 |
| 09/03/2026 21:56 | 233 | 284.37 |
| 09/03/2026 21:56 | 100 | 284.38 |
| 09/03/2026 21:56 | 100 | 284.38 |
| 09/03/2026 21:56 | 45 | 284.38 |
| 09/03/2026 21:56 | 1 | 284.38 |
| 09/03/2026 21:56 | 94 | 284.38 |
| 09/03/2026 21:56 | 132 | 284.38 |
| 09/03/2026 21:56 | 100 | 284.38 |
| 09/03/2026 21:56 | 1 | 284.34 |
| 09/03/2026 21:56 | 1 | 284.34 |
| 09/03/2026 21:56 | 14 | 284.32 |
| 09/03/2026 21:56 | 39 | 284.32 |
| 09/03/2026 21:56 | 12 | 284.31 |
| 09/03/2026 21:56 | 1 | 284.22 |
| 09/03/2026 21:56 | 22 | 284.27 |
| 09/03/2026 21:56 | 121 | 284.26 |
| 09/03/2026 21:56 | 2 | 284.25 |
| 09/03/2026 21:56 | 28 | 284.22 |
| 09/03/2026 21:56 | 35 | 284.22 |
| 09/03/2026 21:56 | 35 | 284.21 |
| 09/03/2026 21:56 | 1 | 284.20 |
| 09/03/2026 21:56 | 1 | 284.16 |
| 09/03/2026 21:56 | 89 | 284.17 |
| 09/03/2026 21:56 | 111 | 284.17 |
| 09/03/2026 21:56 | 100 | 284.17 |
| 09/03/2026 21:56 | 4 | 284.17 |
| 09/03/2026 21:56 | 7 | 284.17 |
| 09/03/2026 21:56 | 47 | 284.18 |
| 09/03/2026 21:56 | 100 | 284.18 |
| 09/03/2026 21:56 | 100 | 284.18 |
| 09/03/2026 21:56 | 100 | 284.18 |
| 09/03/2026 21:56 | 1 | 284.18 |
| 09/03/2026 21:56 | 3 | 284.18 |
| 09/03/2026 21:56 | 60 | 284.19 |
| 09/03/2026 21:56 | 40 | 284.19 |
| 09/03/2026 21:56 | 100 | 284.19 |
| 09/03/2026 21:56 | 300 | 284.19 |
| 09/03/2026 21:56 | 100 | 284.19 |
| 09/03/2026 21:56 | 300 | 284.19 |
| 09/03/2026 21:56 | 100 | 284.19 |
| 09/03/2026 21:56 | 100 | 284.19 |
| 09/03/2026 21:56 | 200 | 284.19 |
| 09/03/2026 21:56 | 100 | 284.19 |
| 09/03/2026 21:56 | 21 | 284.26 |
| 09/03/2026 21:56 | 100 | 284.28 |
| 09/03/2026 21:56 | 2 | 284.31 |
| 09/03/2026 21:56 | 100 | 284.30 |
| 09/03/2026 21:56 | 1 | 284.29 |
| 09/03/2026 21:56 | 1 | 284.29 |
| 09/03/2026 21:56 | 99 | 284.29 |
| 09/03/2026 21:56 | 1 | 284.26 |
| 09/03/2026 21:56 | 2 | 284.21 |
| 09/03/2026 21:56 | 98 | 284.21 |
| 09/03/2026 21:56 | 2 | 284.21 |
| 09/03/2026 21:56 | 100 | 284.21 |
| 09/03/2026 21:56 | 68 | 284.21 |
| 09/03/2026 21:56 | 100 | 284.21 |
| 09/03/2026 21:56 | 12 | 284.21 |
| 09/03/2026 21:56 | 88 | 284.21 |
| 09/03/2026 21:56 | 12 | 284.21 |
| 09/03/2026 21:56 | 81 | 284.21 |
| 09/03/2026 21:56 | 1 | 284.21 |
| 09/03/2026 21:56 | 100 | 284.21 |
| 09/03/2026 21:56 | 19 | 284.21 |
| 09/03/2026 21:56 | 100 | 284.21 |
| 09/03/2026 21:56 | 100 | 284.22 |
| 09/03/2026 21:56 | 1 | 284.23 |
| 09/03/2026 21:56 | 100 | 284.23 |
| 09/03/2026 21:56 | 250 | 284.27 |
| 09/03/2026 21:56 | 50 | 284.27 |
| 09/03/2026 21:56 | 100 | 284.28 |
| 09/03/2026 21:56 | 65 | 284.29 |
| 09/03/2026 21:56 | 34 | 284.29 |
| 09/03/2026 21:56 | 66 | 284.29 |
| 09/03/2026 21:56 | 29 | 284.29 |
| 09/03/2026 21:56 | 71 | 284.29 |
| 09/03/2026 21:56 | 29 | 284.29 |
| 09/03/2026 21:56 | 71 | 284.29 |
| 09/03/2026 21:56 | 64 | 284.29 |
| 09/03/2026 21:56 | 36 | 284.29 |
| 09/03/2026 21:56 | 99 | 284.29 |
| 09/03/2026 21:56 | 1 | 284.29 |
| 09/03/2026 21:56 | 21 | 284.29 |
| 09/03/2026 21:56 | 100 | 284.29 |
| 09/03/2026 21:56 | 114 | 284.29 |
| 09/03/2026 21:56 | 7 | 284.29 |
| 09/03/2026 21:56 | 14 | 284.29 |
| 09/03/2026 21:56 | 100 | 284.29 |
| 09/03/2026 21:56 | 20 | 284.42 |
| 09/03/2026 21:56 | 40 | 284.42 |
| 09/03/2026 21:56 | 128 | 284.42 |
| 09/03/2026 21:56 | 100 | 284.38 |
| 09/03/2026 21:56 | 29 | 284.34 |
| 09/03/2026 21:56 | 29 | 284.33 |
| 09/03/2026 21:56 | 1 | 284.31 |
| 09/03/2026 21:56 | 24 | 284.31 |
| 09/03/2026 21:56 | 1 | 284.21 |
| 09/03/2026 21:56 | 1 | 284.21 |
| 09/03/2026 21:56 | 8 | 284.20 |
| 09/03/2026 21:56 | 5 | 284.20 |
| 09/03/2026 21:56 | 25 | 284.18 |
| 09/03/2026 21:55 | 1 | 284.18 |
| 09/03/2026 21:55 | 2 | 284.18 |
| 09/03/2026 21:55 | 11 | 284.18 |
| 09/03/2026 21:55 | 2 | 284.17 |
| 09/03/2026 21:55 | 6 | 284.15 |
| 09/03/2026 21:55 | 10 | 284.04 |
| 09/03/2026 21:55 | 5 | 284.05 |
| 09/03/2026 21:55 | 5 | 284.04 |
| 09/03/2026 21:55 | 3 | 284.02 |
| 09/03/2026 21:55 | 15 | 284.02 |
| 09/03/2026 21:55 | 9 | 284.02 |
| 09/03/2026 21:55 | 73 | 284.02 |
| 09/03/2026 21:55 | 3 | 284.02 |
| 09/03/2026 21:55 | 22 | 283.99 |
| 09/03/2026 21:55 | 94 | 284.00 |
| 09/03/2026 21:55 | 1 | 284.00 |
| 09/03/2026 21:55 | 5 | 284.00 |
| 09/03/2026 21:55 | 5 | 284.00 |
| 09/03/2026 21:55 | 195 | 284.00 |
| 09/03/2026 21:55 | 100 | 284.01 |
| 09/03/2026 21:55 | 5 | 284.11 |
| 09/03/2026 21:55 | 3 | 284.11 |
| 09/03/2026 21:55 | 100 | 284.11 |
| 09/03/2026 21:55 | 100 | 284.12 |
| 09/03/2026 21:55 | 10 | 284.12 |
| 09/03/2026 21:55 | 14 | 284.21 |
| 09/03/2026 21:55 | 40 | 284.18 |
| 09/03/2026 21:55 | 62 | 284.18 |
| 09/03/2026 21:55 | 14 | 284.11 |
| 09/03/2026 21:55 | 1 | 284.15 |
| 09/03/2026 21:55 | 7 | 284.13 |
| 09/03/2026 21:54 | 85 | 284.05 |
| 09/03/2026 21:54 | 15 | 284.05 |
| 09/03/2026 21:54 | 20 | 284.04 |
| 09/03/2026 21:54 | 80 | 284.04 |
| 09/03/2026 21:54 | 84 | 284.04 |
| 09/03/2026 21:54 | 1 | 284.04 |
| 09/03/2026 21:54 | 99 | 284.04 |
| 09/03/2026 21:54 | 65 | 284.04 |
| 09/03/2026 21:54 | 35 | 284.04 |
| 09/03/2026 21:54 | 100 | 284.04 |
| 09/03/2026 21:54 | 1 | 284.04 |
| 09/03/2026 21:54 | 99 | 284.04 |
| 09/03/2026 21:54 | 1 | 284.04 |
| 09/03/2026 21:54 | 15 | 284.04 |
| 09/03/2026 21:54 | 100 | 284.04 |
| 09/03/2026 21:54 | 40 | 284.09 |
| 09/03/2026 21:54 | 5 | 284.09 |
| 09/03/2026 21:54 | 52 | 284.10 |
| 09/03/2026 21:54 | 2 | 284.10 |
| 09/03/2026 21:54 | 3 | 284.10 |
| 09/03/2026 21:54 | 11 | 284.10 |
| 09/03/2026 21:54 | 32 | 284.10 |
| 09/03/2026 21:54 | 64 | 284.12 |
| 09/03/2026 21:54 | 50 | 284.12 |
| 09/03/2026 21:54 | 20 | 284.12 |
| 09/03/2026 21:54 | 100 | 284.12 |
| 09/03/2026 21:54 | 66 | 284.12 |
| 09/03/2026 21:54 | 100 | 284.12 |
| 09/03/2026 21:54 | 100 | 284.12 |
| 09/03/2026 21:54 | 60 | 284.12 |
| 09/03/2026 21:54 | 40 | 284.12 |
| 09/03/2026 21:54 | 60 | 284.13 |
| 09/03/2026 21:54 | 12 | 284.13 |
| 09/03/2026 21:54 | 100 | 284.13 |
| 09/03/2026 21:54 | 12 | 284.14 |
| 09/03/2026 21:54 | 7 | 284.38 |
| 09/03/2026 21:54 | 37 | 284.38 |
| 09/03/2026 21:54 | 80 | 284.34 |
| 09/03/2026 21:54 | 33 | 284.34 |
| 09/03/2026 21:54 | 100 | 284.34 |
| 09/03/2026 21:54 | 11 | 284.31 |
| 09/03/2026 21:54 | 100 | 284.31 |
| 09/03/2026 21:54 | 6 | 284.30 |
| 09/03/2026 21:54 | 1 | 284.30 |
| 09/03/2026 21:54 | 1 | 284.29 |
| 09/03/2026 21:54 | 1 | 284.29 |
| 09/03/2026 21:54 | 12 | 284.27 |
| 09/03/2026 21:54 | 12 | 284.25 |
| 09/03/2026 21:54 | 16 | 284.23 |
| 09/03/2026 21:54 | 64 | 284.23 |
| 09/03/2026 21:54 | 32 | 284.23 |
| 09/03/2026 21:54 | 13 | 284.23 |
| 09/03/2026 21:54 | 1 | 284.21 |
| 09/03/2026 21:54 | 1 | 284.21 |
| 09/03/2026 21:54 | 1 | 284.20 |
| 09/03/2026 21:54 | 100 | 284.18 |
| 09/03/2026 21:54 | 100 | 284.18 |
| 09/03/2026 21:54 | 42 | 284.18 |
| 09/03/2026 21:54 | 58 | 284.18 |
| 09/03/2026 21:54 | 42 | 284.18 |
| 09/03/2026 21:54 | 58 | 284.18 |
| 09/03/2026 21:54 | 40 | 284.17 |
| 09/03/2026 21:54 | 48 | 284.17 |
| 09/03/2026 21:54 | 16 | 284.17 |
| 09/03/2026 21:54 | 100 | 284.17 |
| 09/03/2026 21:54 | 100 | 284.17 |
| 09/03/2026 21:54 | 100 | 284.17 |
| 09/03/2026 21:54 | 14 | 284.14 |
| 09/03/2026 21:54 | 2 | 284.14 |
| 09/03/2026 21:54 | 7 | 284.14 |
| 09/03/2026 21:54 | 91 | 284.14 |
| 09/03/2026 21:54 | 1 | 284.14 |
| 09/03/2026 21:54 | 1 | 284.14 |
| 09/03/2026 21:54 | 100 | 284.14 |
| 09/03/2026 21:54 | 100 | 284.14 |
| 09/03/2026 21:54 | 100 | 284.14 |
| 09/03/2026 21:54 | 39 | 284.14 |
| 09/03/2026 21:54 | 3 | 284.09 |
| 09/03/2026 21:54 | 22 | 284.05 |
| 09/03/2026 21:53 | 24 | 284.05 |
| 09/03/2026 21:53 | 100 | 284.09 |
| 09/03/2026 21:53 | 10 | 284.08 |
| 09/03/2026 21:53 | 76 | 284.01 |
| 09/03/2026 21:53 | 18 | 284.04 |
| 09/03/2026 21:53 | 24 | 284.02 |
| 09/03/2026 21:53 | 2 | 284.03 |
| 09/03/2026 21:53 | 50 | 284.04 |
| 09/03/2026 21:53 | 5 | 284.05 |
| 09/03/2026 21:53 | 15 | 284.05 |
| 09/03/2026 21:53 | 45 | 284.05 |
| 09/03/2026 21:53 | 40 | 284.05 |
| 09/03/2026 21:53 | 100 | 284.05 |
| 09/03/2026 21:53 | 86 | 284.06 |
| 09/03/2026 21:53 | 14 | 284.06 |
| 09/03/2026 21:53 | 50 | 284.12 |
| 09/03/2026 21:53 | 200 | 284.12 |
| 09/03/2026 21:53 | 7 | 284.17 |
| 09/03/2026 21:53 | 100 | 284.16 |
| 09/03/2026 21:53 | 180 | 284.16 |
| 09/03/2026 21:53 | 100 | 284.12 |
| 09/03/2026 21:53 | 200 | 284.12 |
| 09/03/2026 21:53 | 200 | 284.12 |
| 09/03/2026 21:53 | 100 | 284.16 |
| 09/03/2026 21:53 | 47 | 284.13 |
| 09/03/2026 21:53 | 6 | 284.14 |
| 09/03/2026 21:53 | 1 | 284.14 |
| 09/03/2026 21:53 | 10 | 284.14 |
| 09/03/2026 21:53 | 6 | 284.15 |
| 09/03/2026 21:53 | 10 | 284.15 |
| 09/03/2026 21:53 | 77 | 284.25 |
| 09/03/2026 21:52 | 34 | 284.26 |
| 09/03/2026 21:52 | 3 | 284.31 |
| 09/03/2026 21:52 | 10 | 284.31 |
| 09/03/2026 21:52 | 9 | 284.31 |
| 09/03/2026 21:52 | 1 | 284.31 |
| 09/03/2026 21:52 | 100 | 284.31 |
| 09/03/2026 21:52 | 50 | 284.33 |
| 09/03/2026 21:52 | 5 | 284.33 |
| 09/03/2026 21:52 | 21 | 284.32 |
| 09/03/2026 21:52 | 6 | 284.32 |
| 09/03/2026 21:52 | 6 | 284.31 |
| 09/03/2026 21:52 | 50 | 284.32 |
| 09/03/2026 21:52 | 3 | 284.37 |
| 09/03/2026 21:52 | 9 | 284.40 |
| 09/03/2026 21:52 | 17 | 284.37 |
| 09/03/2026 21:52 | 19 | 284.40 |
| 09/03/2026 21:52 | 18 | 284.40 |
| 09/03/2026 21:52 | 7 | 284.41 |
| 09/03/2026 21:52 | 73 | 284.42 |
| 09/03/2026 21:52 | 100 | 284.42 |
| 09/03/2026 21:52 | 1 | 284.42 |
| 09/03/2026 21:52 | 99 | 284.42 |
| 09/03/2026 21:52 | 1 | 284.42 |
| 09/03/2026 21:52 | 26 | 284.42 |
| 09/03/2026 21:52 | 100 | 284.42 |
| 09/03/2026 21:52 | 100 | 284.43 |
| 09/03/2026 21:52 | 40 | 284.46 |
| 09/03/2026 21:52 | 22 | 284.47 |
| 09/03/2026 21:52 | 28 | 284.47 |
| 09/03/2026 21:52 | 43 | 284.47 |
| 09/03/2026 21:52 | 27 | 284.47 |
| 09/03/2026 21:52 | 1 | 284.47 |
| 09/03/2026 21:52 | 100 | 284.47 |
| 09/03/2026 21:52 | 72 | 284.47 |
| 09/03/2026 21:52 | 28 | 284.47 |
| 09/03/2026 21:52 | 2 | 284.50 |
| 09/03/2026 21:52 | 94 | 284.48 |
| 09/03/2026 21:52 | 5 | 284.48 |
| 09/03/2026 21:52 | 1 | 284.48 |
| 09/03/2026 21:52 | 66 | 284.48 |
| 09/03/2026 21:52 | 4 | 284.48 |
| 09/03/2026 21:52 | 20 | 284.48 |
| 09/03/2026 21:52 | 5 | 284.48 |
| 09/03/2026 21:52 | 95 | 284.48 |
| 09/03/2026 21:52 | 89 | 284.48 |
| 09/03/2026 21:52 | 5 | 284.48 |
| 09/03/2026 21:52 | 5 | 284.48 |
| 09/03/2026 21:52 | 89 | 284.48 |
| 09/03/2026 21:52 | 1 | 284.48 |
| 09/03/2026 21:52 | 100 | 284.48 |
| 09/03/2026 21:52 | 11 | 284.48 |
| 09/03/2026 21:52 | 89 | 284.48 |
| 09/03/2026 21:52 | 11 | 284.48 |
| 09/03/2026 21:52 | 74 | 284.49 |
| 09/03/2026 21:52 | 26 | 284.49 |
| 09/03/2026 21:52 | 100 | 284.49 |
| 09/03/2026 21:52 | 12 | 284.49 |
| 09/03/2026 21:52 | 8 | 284.49 |
| 09/03/2026 21:52 | 100 | 284.49 |
| 09/03/2026 21:52 | 12 | 284.50 |
| 09/03/2026 21:52 | 25 | 284.50 |
| 09/03/2026 21:52 | 1 | 284.50 |
| 09/03/2026 21:52 | 6 | 284.50 |
| 09/03/2026 21:52 | 1 | 284.50 |
| 09/03/2026 21:52 | 66 | 284.50 |
| 09/03/2026 21:52 | 34 | 284.51 |
| 09/03/2026 21:52 | 1 | 284.50 |
| 09/03/2026 21:52 | 5 | 284.60 |
| 09/03/2026 21:52 | 2 | 284.60 |
| 09/03/2026 21:52 | 5 | 284.59 |
| 09/03/2026 21:52 | 1 | 284.60 |
| 09/03/2026 21:51 | 100 | 284.65 |
| 09/03/2026 21:51 | 38 | 284.65 |
| 09/03/2026 21:51 | 4 | 284.65 |
| 09/03/2026 21:51 | 39 | 284.65 |
| 09/03/2026 21:51 | 86 | 284.65 |
| 09/03/2026 21:51 | 1 | 284.63 |
| 09/03/2026 21:51 | 50 | 284.62 |
| 09/03/2026 21:51 | 38 | 284.60 |
| 09/03/2026 21:51 | 1 | 284.60 |
| 09/03/2026 21:51 | 1 | 284.57 |
| 09/03/2026 21:51 | 1 | 284.57 |
| 09/03/2026 21:51 | 43 | 284.60 |
| 09/03/2026 21:51 | 7 | 284.65 |
| 09/03/2026 21:51 | 1 | 284.50 |
| 09/03/2026 21:51 | 97 | 284.50 |
| 09/03/2026 21:51 | 3 | 284.50 |
| 09/03/2026 21:51 | 8 | 284.51 |
| 09/03/2026 21:51 | 74 | 284.51 |
| 09/03/2026 21:51 | 26 | 284.51 |
| 09/03/2026 21:51 | 8 | 284.51 |
| 09/03/2026 21:51 | 6 | 284.52 |
| 09/03/2026 21:51 | 100 | 284.52 |
| 09/03/2026 21:51 | 8 | 284.52 |
| 09/03/2026 21:50 | 23 | 284.62 |
| 09/03/2026 21:50 | 10 | 284.60 |
| 09/03/2026 21:50 | 1 | 284.60 |
| 09/03/2026 21:50 | 5 | 284.59 |
| 09/03/2026 21:50 | 1 | 284.59 |
| 09/03/2026 21:50 | 36 | 284.55 |
| 09/03/2026 21:50 | 7 | 284.59 |
| 09/03/2026 21:50 | 5 | 284.59 |
| 09/03/2026 21:50 | 7 | 284.58 |
| 09/03/2026 21:50 | 3 | 284.58 |
| 09/03/2026 21:50 | 2 | 284.54 |
| 09/03/2026 21:50 | 2 | 284.54 |
| 09/03/2026 21:50 | 8 | 284.55 |
| 09/03/2026 21:50 | 3 | 284.66 |
| 09/03/2026 21:49 | 49 | 284.61 |
| 09/03/2026 21:49 | 1 | 284.61 |
| 09/03/2026 21:49 | 50 | 284.61 |
| 09/03/2026 21:49 | 1 | 284.66 |
| 09/03/2026 21:49 | 40 | 284.66 |
| 09/03/2026 21:49 | 2 | 284.66 |
| 09/03/2026 21:49 | 40 | 284.66 |
| 09/03/2026 21:49 | 94 | 284.66 |
| 09/03/2026 21:49 | 30 | 284.64 |
| 09/03/2026 21:49 | 6 | 284.66 |
| 09/03/2026 21:49 | 5 | 284.63 |
| 09/03/2026 21:49 | 1 | 284.64 |
| 09/03/2026 21:49 | 1 | 284.64 |
| 09/03/2026 21:49 | 1 | 284.63 |
| 09/03/2026 21:49 | 2 | 284.62 |
| 09/03/2026 21:49 | 1 | 284.60 |
| 09/03/2026 21:49 | 24 | 284.59 |
| 09/03/2026 21:49 | 25 | 284.59 |
| 09/03/2026 21:49 | 1 | 284.59 |
| 09/03/2026 21:49 | 1 | 284.59 |
| 09/03/2026 21:49 | 1 | 284.59 |
| 09/03/2026 21:49 | 40 | 284.58 |
| 09/03/2026 21:49 | 1 | 284.58 |
| 09/03/2026 21:49 | 1 | 284.57 |
| 09/03/2026 21:49 | 14 | 284.57 |
| 09/03/2026 21:49 | 39 | 284.57 |
| 09/03/2026 21:49 | 100 | 284.57 |
| 09/03/2026 21:49 | 100 | 284.57 |
| 09/03/2026 21:49 | 1 | 284.57 |
| 09/03/2026 21:48 | 24 | 284.495 |
| 09/03/2026 21:48 | 20 | 284.56 |
| 09/03/2026 21:48 | 20 | 284.56 |
| 09/03/2026 21:48 | 1 | 284.51 |
| 09/03/2026 21:48 | 35 | 284.51 |
| 09/03/2026 21:48 | 3 | 284.44 |
| 09/03/2026 21:48 | 6 | 284.44 |
| 09/03/2026 21:48 | 89 | 284.44 |
| 09/03/2026 21:48 | 64 | 284.44 |
| 09/03/2026 21:48 | 60 | 284.51 |
| 09/03/2026 21:48 | 60 | 284.51 |
| 09/03/2026 21:48 | 5 | 284.51 |
| 09/03/2026 21:48 | 5 | 284.52 |
| 09/03/2026 21:48 | 300 | 284.50 |
| 09/03/2026 21:47 | 1 | 284.44 |
| 09/03/2026 21:47 | 35 | 284.44 |
| 09/03/2026 21:47 | 100 | 284.46 |
| 09/03/2026 21:47 | 60 | 284.46 |
| 09/03/2026 21:47 | 11 | 284.44 |
| 09/03/2026 21:47 | 5 | 284.48 |
| 09/03/2026 21:47 | 5 | 284.49 |
| 09/03/2026 21:47 | 100 | 284.49 |
| 09/03/2026 21:47 | 1 | 284.55 |
| 09/03/2026 21:47 | 2 | 284.55 |
| 09/03/2026 21:47 | 2 | 284.55 |
| 09/03/2026 21:47 | 2 | 284.55 |
| 09/03/2026 21:47 | 6 | 284.55 |
| 09/03/2026 21:47 | 12 | 284.56 |
| 09/03/2026 21:47 | 12 | 284.56 |
| 09/03/2026 21:47 | 3 | 284.59 |
| 09/03/2026 21:47 | 5 | 284.59 |
| 09/03/2026 21:47 | 1 | 284.65 |
| 09/03/2026 21:47 | 1 | 284.56 |
| 09/03/2026 21:47 | 7 | 284.56 |
| 09/03/2026 21:47 | 2 | 284.59 |
| 09/03/2026 21:46 | 1 | 284.64 |
| 09/03/2026 21:46 | 4 | 284.64 |
| 09/03/2026 21:46 | 1 | 284.62 |
| 09/03/2026 21:46 | 1 | 284.56 |
| 09/03/2026 21:46 | 10 | 284.56 |
| 09/03/2026 21:46 | 40 | 284.60 |
| 09/03/2026 21:46 | 10 | 284.56 |
| 09/03/2026 21:46 | 1 | 284.66 |
| 09/03/2026 21:46 | 5 | 284.59 |
| 09/03/2026 21:46 | 6 | 284.54 |
| 09/03/2026 21:46 | 2 | 284.48 |
| 09/03/2026 21:46 | 34 | 284.47 |
| 09/03/2026 21:46 | 2 | 284.47 |
| 09/03/2026 21:46 | 22 | 284.46 |
| 09/03/2026 21:46 | 7 | 284.45 |
| 09/03/2026 21:46 | 32 | 284.45 |
| 09/03/2026 21:46 | 1 | 284.45 |
| 09/03/2026 21:46 | 39 | 284.45 |
| 09/03/2026 21:46 | 40 | 284.44 |
| 09/03/2026 21:46 | 1 | 284.45 |
| 09/03/2026 21:46 | 50 | 284.43 |
| 09/03/2026 21:45 | 1 | 284.36 |
| 09/03/2026 21:45 | 3 | 284.32 |
| 09/03/2026 21:45 | 2 | 284.32 |
| 09/03/2026 21:45 | 8 | 284.22 |
| 09/03/2026 21:45 | 50 | 284.22 |
| 09/03/2026 21:45 | 10 | 284.22 |
| 09/03/2026 21:45 | 78 | 284.22 |
| 09/03/2026 21:45 | 22 | 284.22 |
| 09/03/2026 21:45 | 78 | 284.22 |
| 09/03/2026 21:45 | 6 | 284.20 |
| 09/03/2026 21:45 | 12 | 284.19 |
| 09/03/2026 21:45 | 2 | 284.15 |
| 09/03/2026 21:45 | 1 | 284.15 |
| 09/03/2026 21:45 | 4 | 284.14 |
| 09/03/2026 21:45 | 1 | 284.11 |
| 09/03/2026 21:45 | 1 | 284.04 |
| 09/03/2026 21:45 | 200 | 284.04 |
| 09/03/2026 21:45 | 2 | 284.00 |
| 09/03/2026 21:44 | 4 | 283.96 |
| 09/03/2026 21:44 | 40 | 283.96 |
| 09/03/2026 21:44 | 10 | 283.96 |
| 09/03/2026 21:44 | 1 | 283.95 |
| 09/03/2026 21:44 | 38 | 283.95 |
| 09/03/2026 21:44 | 4 | 283.94 |
| 09/03/2026 21:44 | 100 | 283.93 |
| 09/03/2026 21:44 | 1 | 283.85 |
| 09/03/2026 21:44 | 1 | 283.85 |
| 09/03/2026 21:44 | 9 | 283.79 |
| 09/03/2026 21:44 | 2 | 283.76 |
| 09/03/2026 21:44 | 100 | 283.81 |
| 09/03/2026 21:44 | 19 | 283.81 |
| 09/03/2026 21:44 | 19 | 283.81 |
| 09/03/2026 21:44 | 13 | 283.81 |
| 09/03/2026 21:44 | 9 | 283.81 |
| 09/03/2026 21:44 | 99 | 283.81 |
| 09/03/2026 21:44 | 41 | 283.81 |
| 09/03/2026 21:44 | 58 | 283.81 |
| 09/03/2026 21:44 | 3 | 283.81 |
| 09/03/2026 21:44 | 38 | 283.81 |
| 09/03/2026 21:44 | 1 | 283.81 |
| 09/03/2026 21:44 | 3 | 283.81 |
| 09/03/2026 21:44 | 100 | 283.81 |
| 09/03/2026 21:44 | 5 | 283.91 |
| 09/03/2026 21:44 | 10 | 283.82 |
| 09/03/2026 21:43 | 100 | 284.015 |
| 09/03/2026 21:42 | 4 | 283.99 |
| 09/03/2026 21:42 | 5 | 284.00 |
| 09/03/2026 21:42 | 43 | 284.02 |
| 09/03/2026 21:42 | 67 | 284.02 |
| 09/03/2026 21:42 | 33 | 284.02 |
| 09/03/2026 21:42 | 2 | 284.02 |
| 09/03/2026 21:42 | 1 | 284.02 |
| 09/03/2026 21:42 | 100 | 284.03 |
| 09/03/2026 21:42 | 25 | 284.04 |
| 09/03/2026 21:42 | 1 | 284.06 |
| 09/03/2026 21:42 | 1 | 284.07 |
| 09/03/2026 21:42 | 38 | 284.07 |
| 09/03/2026 21:42 | 40 | 284.04 |
| 09/03/2026 21:42 | 38 | 284.04 |
| 09/03/2026 21:42 | 2 | 284.01 |
| 09/03/2026 21:41 | 4 | 283.93 |
| 09/03/2026 21:41 | 100 | 283.93 |
| 09/03/2026 21:41 | 1 | 283.83 |
| 09/03/2026 21:41 | 2 | 283.89 |
| 09/03/2026 21:40 | 100 | 284.02 |
| 09/03/2026 21:40 | 11 | 284.03 |
| 09/03/2026 21:40 | 1 | 284.04 |
| 09/03/2026 21:40 | 50 | 284.06 |
| 09/03/2026 21:40 | 1 | 284.10 |
| 09/03/2026 21:40 | 100 | 284.12 |
| 09/03/2026 21:40 | 100 | 284.13 |
| 09/03/2026 21:40 | 7 | 284.17 |
| 09/03/2026 21:40 | 1 | 284.18 |
| 09/03/2026 21:40 | 90 | 284.19 |
| 09/03/2026 21:40 | 10 | 284.19 |
| 09/03/2026 21:40 | 100 | 284.19 |
| 09/03/2026 21:40 | 36 | 284.19 |
| 09/03/2026 21:40 | 100 | 284.20 |
| 09/03/2026 21:40 | 10 | 284.25 |
| 09/03/2026 21:40 | 17 | 284.25 |
| 09/03/2026 21:40 | 29 | 284.25 |
| 09/03/2026 21:40 | 1 | 284.26 |
| 09/03/2026 21:40 | 36 | 284.27 |
| 09/03/2026 21:40 | 18 | 284.29 |
| 09/03/2026 21:40 | 20 | 284.30 |
| 09/03/2026 21:40 | 1 | 284.30 |
| 09/03/2026 21:40 | 72 | 284.30 |
| 09/03/2026 21:40 | 7 | 284.30 |
| 09/03/2026 21:40 | 100 | 284.31 |
| 09/03/2026 21:40 | 36 | 284.34 |
| 09/03/2026 21:40 | 18 | 284.36 |
| 09/03/2026 21:40 | 37 | 284.36 |
| 09/03/2026 21:40 | 100 | 284.36 |
| 09/03/2026 21:40 | 18 | 284.36 |
| 09/03/2026 21:40 | 82 | 284.36 |
| 09/03/2026 21:40 | 9 | 284.36 |
| 09/03/2026 21:40 | 9 | 284.36 |
| 09/03/2026 21:40 | 100 | 284.36 |
| 09/03/2026 21:40 | 27 | 284.36 |
| 09/03/2026 21:40 | 61 | 284.37 |
| 09/03/2026 21:40 | 81 | 284.37 |
| 09/03/2026 21:39 | 82 | 284.38 |
| 09/03/2026 21:39 | 18 | 284.38 |
| 09/03/2026 21:39 | 19 | 284.37 |
| 09/03/2026 21:39 | 39 | 284.37 |
| 09/03/2026 21:39 | 100 | 284.38 |
| 09/03/2026 21:39 | 35 | 284.39 |
| 09/03/2026 21:39 | 65 | 284.39 |
| 09/03/2026 21:39 | 35 | 284.39 |
| 09/03/2026 21:39 | 65 | 284.39 |
| 09/03/2026 21:39 | 100 | 284.39 |
| 09/03/2026 21:39 | 91 | 284.39 |
| 09/03/2026 21:39 | 9 | 284.39 |
| 09/03/2026 21:39 | 100 | 284.40 |
| 09/03/2026 21:39 | 8 | 284.40 |
| 09/03/2026 21:39 | 90 | 284.40 |
| 09/03/2026 21:39 | 2 | 284.40 |
| 09/03/2026 21:39 | 60 | 284.46 |
| 09/03/2026 21:39 | 10 | 284.50 |
| 09/03/2026 21:39 | 19 | 284.48 |
| 09/03/2026 21:39 | 11 | 284.48 |
| 09/03/2026 21:39 | 1 | 284.48 |
| 09/03/2026 21:39 | 1 | 284.44 |
| 09/03/2026 21:39 | 100 | 284.43 |
| 09/03/2026 21:39 | 1 | 284.42 |
| 09/03/2026 21:39 | 100 | 284.42 |
| 09/03/2026 21:38 | 22 | 284.41 |
| 09/03/2026 21:38 | 6 | 284.41 |
| 09/03/2026 21:38 | 6 | 284.41 |
| 09/03/2026 21:38 | 6 | 284.40 |
| 09/03/2026 21:38 | 1 | 284.40 |
| 09/03/2026 21:38 | 1 | 284.37 |
| 09/03/2026 21:38 | 24 | 284.37 |
| 09/03/2026 21:38 | 1 | 284.37 |
| 09/03/2026 21:38 | 20 | 284.37 |
| 09/03/2026 21:38 | 5 | 284.37 |
| 09/03/2026 21:38 | 50 | 284.36 |
| 09/03/2026 21:38 | 60 | 284.36 |
| 09/03/2026 21:38 | 84 | 284.35 |
| 09/03/2026 21:38 | 16 | 284.35 |
| 09/03/2026 21:38 | 7 | 284.35 |
| 09/03/2026 21:38 | 1 | 284.35 |
| 09/03/2026 21:38 | 33 | 284.35 |
| 09/03/2026 21:38 | 40 | 284.33 |
| 09/03/2026 21:38 | 6 | 284.32 |
| 09/03/2026 21:38 | 30 | 284.28 |
| 09/03/2026 21:37 | 91 | 284.20 |
| 09/03/2026 21:37 | 47 | 284.19 |
| 09/03/2026 21:37 | 3 | 284.17 |
| 09/03/2026 21:37 | 6 | 284.14 |
| 09/03/2026 21:37 | 50 | 284.14 |
| 09/03/2026 21:37 | 32 | 284.12 |
| 09/03/2026 21:37 | 1 | 284.11 |
| 09/03/2026 21:37 | 1 | 283.98 |
| 09/03/2026 21:36 | 55 | 284.04 |
| 09/03/2026 21:36 | 100 | 284.04 |
| 09/03/2026 21:36 | 100 | 284.04 |
| 09/03/2026 21:36 | 1 | 284.04 |
| 09/03/2026 21:36 | 1 | 283.915 |
| 09/03/2026 21:36 | 2 | 283.87 |
| 09/03/2026 21:36 | 25 | 283.91 |
| 09/03/2026 21:36 | 4 | 283.79 |
| 09/03/2026 21:36 | 15 | 283.79 |
| 09/03/2026 21:36 | 37 | 283.79 |
| 09/03/2026 21:36 | 100 | 283.79 |
| 09/03/2026 21:36 | 100 | 283.82 |
| 09/03/2026 21:36 | 5 | 283.81 |
| 09/03/2026 21:36 | 100 | 283.82 |
| 09/03/2026 21:36 | 10 | 283.82 |
| 09/03/2026 21:36 | 1 | 283.82 |
| 09/03/2026 21:36 | 20 | 283.82 |
| 09/03/2026 21:35 | 14 | 283.92 |
| 09/03/2026 21:35 | 3 | 283.92 |
| 09/03/2026 21:35 | 42 | 283.93 |
| 09/03/2026 21:35 | 58 | 283.93 |
| 09/03/2026 21:35 | 5 | 283.93 |
| 09/03/2026 21:35 | 91 | 283.93 |
| 09/03/2026 21:35 | 9 | 283.93 |
| 09/03/2026 21:35 | 6 | 283.94 |
| 09/03/2026 21:35 | 40 | 283.95 |
| 09/03/2026 21:35 | 38 | 283.95 |
| 09/03/2026 21:35 | 2 | 283.95 |
| 09/03/2026 21:35 | 4 | 283.96 |
| 09/03/2026 21:35 | 100 | 284.00 |
| 09/03/2026 21:35 | 5 | 284.00 |
| 09/03/2026 21:35 | 4 | 284.00 |
| 09/03/2026 21:34 | 100 | 284.07 |
| 09/03/2026 21:33 | 3 | 284.115 |
| 09/03/2026 21:32 | 38 | 284.21 |
| 09/03/2026 21:32 | 1 | 284.21 |
| 09/03/2026 21:32 | 60 | 284.09 |
| 09/03/2026 21:32 | 1 | 284.12 |
| 09/03/2026 21:32 | 26 | 284.12 |
| 09/03/2026 21:32 | 1 | 284.12 |
| 09/03/2026 21:32 | 1 | 284.11 |
| 09/03/2026 21:32 | 50 | 284.11 |
| 09/03/2026 21:31 | 3 | 283.955 |
| 09/03/2026 21:31 | 14 | 283.83 |
| 09/03/2026 21:31 | 1 | 283.84 |
| 09/03/2026 21:31 | 5 | 283.96 |
| 09/03/2026 21:31 | 1 | 283.88 |
| 09/03/2026 21:31 | 27 | 283.88 |
| 09/03/2026 21:31 | 1 | 283.88 |
| 09/03/2026 21:31 | 72 | 283.88 |
| 09/03/2026 21:31 | 28 | 283.90 |
| 09/03/2026 21:30 | 5 | 283.95 |
| 09/03/2026 21:30 | 49 | 284.00 |
| 09/03/2026 21:30 | 51 | 284.00 |
| 09/03/2026 21:30 | 48 | 284.00 |
| 09/03/2026 21:30 | 51 | 284.00 |
| 09/03/2026 21:30 | 1 | 284.00 |
| 09/03/2026 21:30 | 100 | 284.00 |
| 09/03/2026 21:30 | 7 | 284.01 |
| 09/03/2026 21:30 | 50 | 284.02 |
| 09/03/2026 21:30 | 91 | 284.03 |
| 09/03/2026 21:30 | 9 | 284.03 |
| 09/03/2026 21:30 | 36 | 284.13 |
| 09/03/2026 21:30 | 40 | 284.15 |
| 09/03/2026 21:30 | 15 | 284.15 |
| 09/03/2026 21:30 | 1 | 284.15 |
| 09/03/2026 21:30 | 65 | 284.15 |
| 09/03/2026 21:30 | 19 | 284.15 |
| 09/03/2026 21:30 | 81 | 284.15 |
| 09/03/2026 21:30 | 19 | 284.15 |
| 09/03/2026 21:30 | 4 | 284.16 |
| 09/03/2026 21:30 | 50 | 284.16 |
| 09/03/2026 21:30 | 100 | 284.19 |
| 09/03/2026 21:30 | 19 | 284.16 |
| 09/03/2026 21:30 | 31 | 284.16 |
| 09/03/2026 21:30 | 1 | 284.18 |
| 09/03/2026 21:30 | 4 | 284.18 |
| 09/03/2026 21:30 | 4 | 284.18 |
| 09/03/2026 21:30 | 62 | 284.40 |
| 09/03/2026 21:30 | 62 | 284.35 |
| 09/03/2026 21:29 | 2 | 284.35 |
| 09/03/2026 21:29 | 2 | 284.28 |
| 09/03/2026 21:29 | 4 | 284.26 |
| 09/03/2026 21:29 | 8 | 284.25 |
| 09/03/2026 21:29 | 37 | 284.25 |
| 09/03/2026 21:29 | 12 | 284.25 |
| 09/03/2026 21:29 | 16 | 284.24 |
| 09/03/2026 21:29 | 3 | 284.24 |
| 09/03/2026 21:29 | 32 | 284.23 |
| 09/03/2026 21:29 | 5 | 284.23 |
| 09/03/2026 21:29 | 1 | 284.23 |
| 09/03/2026 21:29 | 32 | 284.22 |
| 09/03/2026 21:29 | 3 | 284.22 |
| 09/03/2026 21:29 | 32 | 284.22 |
| 09/03/2026 21:29 | 37 | 284.22 |
| 09/03/2026 21:29 | 1 | 284.22 |
| 09/03/2026 21:29 | 1 | 284.18 |
| 09/03/2026 21:29 | 100 | 284.18 |
| 09/03/2026 21:29 | 41 | 284.18 |
| 09/03/2026 21:28 | 5 | 284.12 |
| 09/03/2026 21:28 | 30 | 284.10 |
| 09/03/2026 21:27 | 1 | 284.03 |
| 09/03/2026 21:27 | 4 | 284.03 |
| 09/03/2026 21:27 | 1 | 284.03 |
| 09/03/2026 21:27 | 95 | 284.03 |
| 09/03/2026 21:27 | 5 | 284.03 |
| 09/03/2026 21:27 | 5 | 284.13 |
| 09/03/2026 21:27 | 10 | 284.13 |
| 09/03/2026 21:27 | 10 | 284.04 |
| 09/03/2026 21:27 | 1 | 284.05 |
| 09/03/2026 21:27 | 13 | 284.05 |
| 09/03/2026 21:27 | 1 | 284.05 |
| 09/03/2026 21:27 | 86 | 284.05 |
| 09/03/2026 21:27 | 98 | 284.07 |
| 09/03/2026 21:27 | 2 | 284.07 |
| 09/03/2026 21:27 | 182 | 284.09 |
| 09/03/2026 21:27 | 4 | 284.12 |
| 09/03/2026 21:27 | 4 | 284.11 |
| 09/03/2026 21:27 | 8 | 284.11 |
| 09/03/2026 21:26 | 20 | 284.00 |
| 09/03/2026 21:26 | 2 | 284.00 |
| 09/03/2026 21:26 | 50 | 284.00 |
| 09/03/2026 21:26 | 3 | 283.96 |
| 09/03/2026 21:26 | 1 | 283.90 |
| 09/03/2026 21:26 | 1 | 283.88 |
| 09/03/2026 21:26 | 4 | 283.88 |
| 09/03/2026 21:26 | 2 | 283.88 |
| 09/03/2026 21:26 | 3 | 283.86 |
| 09/03/2026 21:26 | 4 | 283.81 |
| 09/03/2026 21:26 | 100 | 283.81 |
| 09/03/2026 21:26 | 80 | 283.76 |
| 09/03/2026 21:26 | 2 | 283.75 |
| 09/03/2026 21:26 | 1 | 283.71 |
| 09/03/2026 21:26 | 10 | 283.70 |
| 09/03/2026 21:25 | 4 | 283.65 |
| 09/03/2026 21:25 | 4 | 283.59 |
| 09/03/2026 21:25 | 4 | 283.55 |
| 09/03/2026 21:25 | 4 | 283.58 |
| 09/03/2026 21:25 | 4 | 283.57 |
| 09/03/2026 21:25 | 4 | 283.54 |
| 09/03/2026 21:24 | 4 | 283.55 |
| 09/03/2026 21:24 | 4 | 283.56 |
| 09/03/2026 21:24 | 4 | 283.58 |
| 09/03/2026 21:24 | 4 | 283.57 |
| 09/03/2026 21:24 | 5 | 283.60 |
| 09/03/2026 21:24 | 4 | 283.54 |
| 09/03/2026 21:24 | 1 | 283.53 |
| 09/03/2026 21:24 | 29 | 283.58 |
| 09/03/2026 21:24 | 21 | 283.58 |
| 09/03/2026 21:24 | 100 | 283.59 |
| 09/03/2026 21:24 | 100 | 283.59 |
| 09/03/2026 21:24 | 40 | 283.59 |
| 09/03/2026 21:24 | 60 | 283.59 |
| 09/03/2026 21:24 | 4 | 283.61 |
| 09/03/2026 21:24 | 20 | 283.61 |
| 09/03/2026 21:24 | 95 | 283.61 |
| 09/03/2026 21:24 | 3 | 283.61 |
| 09/03/2026 21:24 | 2 | 283.61 |
| 09/03/2026 21:24 | 10 | 283.62 |
| 09/03/2026 21:24 | 1 | 283.64 |
| 09/03/2026 21:24 | 8 | 283.64 |
| 09/03/2026 21:24 | 16 | 283.64 |
| 09/03/2026 21:24 | 100 | 283.64 |
| 09/03/2026 21:24 | 10 | 283.65 |
| 09/03/2026 21:24 | 3 | 283.65 |
| 09/03/2026 21:24 | 5 | 283.65 |
| 09/03/2026 21:24 | 4 | 283.65 |
| 09/03/2026 21:24 | 8 | 283.65 |
| 09/03/2026 21:24 | 8 | 283.65 |
| 09/03/2026 21:24 | 100 | 283.65 |
| 09/03/2026 21:24 | 4 | 283.66 |
| 09/03/2026 21:24 | 100 | 283.66 |
| 09/03/2026 21:24 | 3 | 283.67 |
| 09/03/2026 21:24 | 1 | 283.68 |
| 09/03/2026 21:23 | 5 | 283.77 |
| 09/03/2026 21:22 | 2 | 283.83 |
| 09/03/2026 21:22 | 12 | 283.83 |
| 09/03/2026 21:22 | 3 | 283.83 |
| 09/03/2026 21:22 | 26 | 283.83 |
| 09/03/2026 21:22 | 4 | 283.76 |
| 09/03/2026 21:22 | 1 | 283.76 |
| 09/03/2026 21:22 | 100 | 283.76 |
| 09/03/2026 21:22 | 1 | 283.74 |
| 09/03/2026 21:22 | 1 | 283.71 |
| 09/03/2026 21:22 | 5 | 283.74 |
| 09/03/2026 21:22 | 1 | 283.74 |
| 09/03/2026 21:22 | 6 | 283.72 |
| 09/03/2026 21:22 | 6 | 283.73 |
| 09/03/2026 21:22 | 5 | 283.73 |
| 09/03/2026 21:22 | 1 | 283.73 |
| 09/03/2026 21:22 | 40 | 283.71 |
| 09/03/2026 21:22 | 1 | 283.70 |
| 09/03/2026 21:22 | 58 | 283.70 |
| 09/03/2026 21:22 | 1 | 283.70 |
| 09/03/2026 21:22 | 27 | 283.58 |
| 09/03/2026 21:22 | 100 | 283.65 |
| 09/03/2026 21:22 | 16 | 283.65 |
| 09/03/2026 21:22 | 10 | 283.56 |
| 09/03/2026 21:22 | 1 | 283.54 |
| 09/03/2026 21:20 | 5 | 283.53 |
| 09/03/2026 21:20 | 5 | 283.51 |
| 09/03/2026 21:19 | 10 | 283.59 |
| 09/03/2026 21:19 | 37 | 283.65 |
| 09/03/2026 21:19 | 100 | 283.65 |
| 09/03/2026 21:19 | 1 | 283.65 |
| 09/03/2026 21:19 | 26 | 283.65 |
| 09/03/2026 21:19 | 1 | 283.65 |
| 09/03/2026 21:19 | 20 | 283.65 |
| 09/03/2026 21:19 | 4 | 283.59 |
| 09/03/2026 21:19 | 5 | 283.59 |
| 09/03/2026 21:19 | 37 | 283.59 |
| 09/03/2026 21:19 | 76 | 283.59 |
| 09/03/2026 21:19 | 100 | 283.59 |
| 09/03/2026 21:19 | 1 | 283.58 |
| 09/03/2026 21:19 | 100 | 283.58 |
| 09/03/2026 21:19 | 50 | 283.57 |
| 09/03/2026 21:19 | 50 | 283.57 |
| 09/03/2026 21:19 | 1 | 283.58 |
| 09/03/2026 21:19 | 20 | 283.58 |
| 09/03/2026 21:19 | 100 | 283.58 |
| 09/03/2026 21:19 | 50 | 283.57 |
| 09/03/2026 21:19 | 5 | 283.47 |
| 09/03/2026 21:19 | 5 | 283.49 |
| 09/03/2026 21:18 | 6 | 283.58 |
| 09/03/2026 21:18 | 50 | 283.55 |
| 09/03/2026 21:18 | 12 | 283.55 |
| 09/03/2026 21:17 | 11 | 283.46 |
| 09/03/2026 21:17 | 1 | 283.46 |
| 09/03/2026 21:17 | 4 | 283.43 |
| 09/03/2026 21:17 | 1 | 283.42 |
| 09/03/2026 21:17 | 39 | 283.41 |
| 09/03/2026 21:17 | 4 | 283.40 |
| 09/03/2026 21:17 | 4 | 283.40 |
| 09/03/2026 21:17 | 4 | 283.40 |
| 09/03/2026 21:17 | 37 | 283.40 |
| 09/03/2026 21:17 | 20 | 283.40 |
| 09/03/2026 21:17 | 25 | 283.28 |
| 09/03/2026 21:16 | 40 | 283.26 |
| 09/03/2026 21:16 | 15 | 283.23 |
| 09/03/2026 21:16 | 20 | 283.23 |
| 09/03/2026 21:16 | 16 | 283.18 |
| 09/03/2026 21:16 | 50 | 283.22 |
| 09/03/2026 21:16 | 4 | 283.24 |
| 09/03/2026 21:14 | 5 | 283.28 |
| 09/03/2026 21:14 | 40 | 283.35 |
| 09/03/2026 21:14 | 1 | 283.34 |
| 09/03/2026 21:14 | 80 | 283.34 |
| 09/03/2026 21:14 | 2 | 283.34 |
| 09/03/2026 21:14 | 38 | 283.34 |
| 09/03/2026 21:14 | 4 | 283.29 |
| 09/03/2026 21:14 | 19 | 283.29 |
| 09/03/2026 21:14 | 24 | 283.29 |
| 09/03/2026 21:13 | 1 | 283.28 |
| 09/03/2026 21:13 | 25 | 283.28 |
| 09/03/2026 21:13 | 42 | 283.17 |
| 09/03/2026 21:13 | 5 | 283.07 |
| 09/03/2026 21:13 | 10 | 283.16 |
| 09/03/2026 21:12 | 10 | 283.15 |
| 09/03/2026 21:12 | 100 | 283.15 |
| 09/03/2026 21:12 | 1 | 283.16 |
| 09/03/2026 21:12 | 84 | 283.14 |
| 09/03/2026 21:12 | 84 | 283.11 |
| 09/03/2026 21:12 | 7 | 283.14 |
| 09/03/2026 21:12 | 9 | 283.14 |
| 09/03/2026 21:12 | 78 | 283.10 |
| 09/03/2026 21:12 | 22 | 283.10 |
| 09/03/2026 21:12 | 1 | 283.10 |
| 09/03/2026 21:12 | 10 | 283.09 |
| 09/03/2026 21:12 | 20 | 283.07 |
| 09/03/2026 21:12 | 4 | 283.00 |
| 09/03/2026 21:12 | 8 | 282.99 |
| 09/03/2026 21:12 | 1 | 282.99 |
| 09/03/2026 21:11 | 2 | 282.97 |
| 09/03/2026 21:11 | 3 | 282.97 |
| 09/03/2026 21:11 | 40 | 282.92 |
| 09/03/2026 21:11 | 9 | 282.97 |
| 09/03/2026 21:11 | 29 | 282.95 |
| 09/03/2026 21:11 | 26 | 282.91 |
| 09/03/2026 21:11 | 37 | 282.90 |
| 09/03/2026 21:11 | 14 | 282.90 |
| 09/03/2026 21:11 | 100 | 282.90 |
| 09/03/2026 21:11 | 40 | 282.90 |
| 09/03/2026 21:11 | 99 | 282.90 |
| 09/03/2026 21:11 | 1 | 282.90 |
| 09/03/2026 21:11 | 1 | 282.90 |
| 09/03/2026 21:11 | 37 | 282.90 |
| 09/03/2026 21:11 | 39 | 282.90 |
| 09/03/2026 21:11 | 35 | 282.89 |
| 09/03/2026 21:11 | 100 | 282.85 |
| 09/03/2026 21:11 | 64 | 282.85 |
| 09/03/2026 21:11 | 36 | 282.85 |
| 09/03/2026 21:11 | 100 | 282.85 |
| 09/03/2026 21:11 | 45 | 282.85 |
| 09/03/2026 21:11 | 100 | 282.85 |
| 09/03/2026 21:11 | 64 | 282.85 |
| 09/03/2026 21:11 | 36 | 282.85 |
| 09/03/2026 21:11 | 64 | 282.85 |
| 09/03/2026 21:11 | 100 | 282.85 |
| 09/03/2026 21:11 | 81 | 282.85 |
| 09/03/2026 21:11 | 1 | 282.85 |
| 09/03/2026 21:11 | 17 | 282.85 |
| 09/03/2026 21:11 | 1 | 282.85 |
| 09/03/2026 21:11 | 39 | 282.85 |
| 09/03/2026 21:11 | 8 | 282.85 |
| 09/03/2026 21:11 | 100 | 282.85 |
| 09/03/2026 21:11 | 92 | 282.85 |
| 09/03/2026 21:11 | 50 | 282.85 |
| 09/03/2026 21:11 | 50 | 282.85 |
| 09/03/2026 21:11 | 100 | 282.85 |
| 09/03/2026 21:11 | 91 | 282.85 |
| 09/03/2026 21:11 | 100 | 282.85 |
| 09/03/2026 21:11 | 91 | 282.85 |
| 09/03/2026 21:11 | 100 | 282.85 |
| 09/03/2026 21:11 | 9 | 282.85 |
| 09/03/2026 21:11 | 91 | 282.85 |
| 09/03/2026 21:11 | 9 | 282.85 |
| 09/03/2026 21:11 | 100 | 282.85 |
| 09/03/2026 21:11 | 100 | 282.85 |
| 09/03/2026 21:11 | 100 | 282.85 |
| 09/03/2026 21:11 | 100 | 282.85 |
| 09/03/2026 21:11 | 100 | 282.85 |
| 09/03/2026 21:11 | 91 | 282.85 |
| 09/03/2026 21:11 | 8 | 282.85 |
| 09/03/2026 21:11 | 100 | 282.85 |
| 09/03/2026 21:11 | 77 | 282.85 |
| 09/03/2026 21:11 | 100 | 282.85 |
| 09/03/2026 21:11 | 15 | 282.85 |
| 09/03/2026 21:11 | 43 | 282.85 |
| 09/03/2026 21:11 | 57 | 282.85 |
| 09/03/2026 21:11 | 100 | 282.85 |
| 09/03/2026 21:11 | 85 | 282.85 |
| 09/03/2026 21:11 | 18 | 282.85 |
| 09/03/2026 21:11 | 100 | 282.85 |
| 09/03/2026 21:11 | 100 | 282.85 |
| 09/03/2026 21:11 | 100 | 282.85 |
| 09/03/2026 21:11 | 100 | 282.85 |
| 09/03/2026 21:11 | 100 | 282.85 |
| 09/03/2026 21:11 | 31 | 282.85 |
| 09/03/2026 21:11 | 100 | 282.85 |
| 09/03/2026 21:11 | 81 | 282.85 |
| 09/03/2026 21:11 | 19 | 282.85 |
| 09/03/2026 21:11 | 50 | 282.85 |
| 09/03/2026 21:11 | 31 | 282.85 |
| 09/03/2026 21:11 | 1 | 282.85 |
| 09/03/2026 21:11 | 99 | 282.85 |
| 09/03/2026 21:11 | 1 | 282.85 |
| 09/03/2026 21:11 | 100 | 282.85 |
| 09/03/2026 21:11 | 100 | 282.85 |
| 09/03/2026 21:11 | 121 | 282.85 |
| 09/03/2026 21:11 | 100 | 282.85 |
| 09/03/2026 21:11 | 20 | 282.85 |
| 09/03/2026 21:11 | 35 | 282.85 |
| 09/03/2026 21:11 | 5 | 282.85 |
| 09/03/2026 21:11 | 40 | 282.85 |
| 09/03/2026 21:11 | 100 | 282.85 |
| 09/03/2026 21:11 | 100 | 282.85 |
| 09/03/2026 21:11 | 40 | 282.85 |
| 09/03/2026 21:11 | 100 | 282.85 |
| 09/03/2026 21:11 | 100 | 282.85 |
| 09/03/2026 21:11 | 81 | 282.85 |
| 09/03/2026 21:11 | 19 | 282.85 |
| 09/03/2026 21:11 | 31 | 282.85 |
| 09/03/2026 21:11 | 100 | 282.85 |
| 09/03/2026 21:11 | 54 | 282.85 |
| 09/03/2026 21:11 | 8 | 282.85 |
| 09/03/2026 21:11 | 100 | 282.85 |
| 09/03/2026 21:11 | 92 | 282.85 |
| 09/03/2026 21:11 | 64 | 282.85 |
| 09/03/2026 21:11 | 36 | 282.85 |
| 09/03/2026 21:11 | 100 | 282.85 |
| 09/03/2026 21:11 | 2648 | 282.85 |
| 09/03/2026 21:11 | 52 | 282.85 |
| 09/03/2026 21:11 | 100 | 282.85 |
| 09/03/2026 21:11 | 48 | 282.85 |
| 09/03/2026 21:11 | 51 | 282.85 |
| 09/03/2026 21:11 | 49 | 282.85 |
| 09/03/2026 21:11 | 46 | 282.85 |
| 09/03/2026 21:11 | 49 | 282.85 |
| 09/03/2026 21:11 | 99 | 282.85 |
| 09/03/2026 21:11 | 1 | 282.85 |
| 09/03/2026 21:11 | 51 | 282.85 |
| 09/03/2026 21:11 | 53 | 282.85 |
| 09/03/2026 21:11 | 4 | 282.85 |
| 09/03/2026 21:11 | 37 | 282.85 |
| 09/03/2026 21:11 | 6 | 282.85 |
| 09/03/2026 21:11 | 4 | 282.85 |
| 09/03/2026 21:11 | 100 | 282.85 |
| 09/03/2026 21:11 | 100 | 282.85 |
| 09/03/2026 21:11 | 4 | 282.85 |
| 09/03/2026 21:11 | 8 | 282.86 |
| 09/03/2026 21:10 | 3 | 282.86 |
| 09/03/2026 21:10 | 8 | 282.86 |
| 09/03/2026 21:10 | 36 | 282.86 |
| 09/03/2026 21:10 | 92 | 282.86 |
| 09/03/2026 21:10 | 1 | 282.86 |
| 09/03/2026 21:10 | 6 | 282.86 |
| 09/03/2026 21:10 | 1 | 282.86 |
| 09/03/2026 21:10 | 44 | 282.86 |
| 09/03/2026 21:10 | 64 | 282.86 |
| 09/03/2026 21:10 | 3 | 282.88 |
| 09/03/2026 21:10 | 99 | 282.97 |
| 09/03/2026 21:10 | 1 | 282.94 |
| 09/03/2026 21:10 | 100 | 282.89 |
| 09/03/2026 21:08 | 100 | 282.98 |
| 09/03/2026 21:08 | 99 | 282.90 |
| 09/03/2026 21:08 | 1 | 282.90 |
| 09/03/2026 21:07 | 20 | 282.99 |
| 09/03/2026 21:07 | 1 | 282.99 |
| 09/03/2026 21:07 | 4 | 283.00 |
| 09/03/2026 21:07 | 23 | 283.01 |
| 09/03/2026 21:07 | 23 | 283.02 |
| 09/03/2026 21:07 | 4 | 283.02 |
| 09/03/2026 21:07 | 23 | 283.02 |
| 09/03/2026 21:07 | 21 | 283.02 |
| 09/03/2026 21:07 | 4 | 283.02 |
| 09/03/2026 21:07 | 23 | 283.02 |
| 09/03/2026 21:07 | 7 | 283.01 |
| 09/03/2026 21:07 | 44 | 283.12 |
| 09/03/2026 21:07 | 1 | 283.09 |
| 09/03/2026 21:07 | 99 | 283.09 |
| 09/03/2026 21:07 | 1 | 283.11 |
| 09/03/2026 21:07 | 5 | 283.13 |
| 09/03/2026 21:07 | 93 | 283.14 |
| 09/03/2026 21:07 | 7 | 283.14 |
| 09/03/2026 21:06 | 99 | 283.15 |
| 09/03/2026 21:06 | 1 | 283.16 |
| 09/03/2026 21:06 | 100 | 283.17 |
| 09/03/2026 21:06 | 9 | 283.17 |
| 09/03/2026 21:06 | 22 | 283.17 |
| 09/03/2026 21:06 | 4 | 283.18 |
| 09/03/2026 21:06 | 4 | 283.18 |
| 09/03/2026 21:06 | 100 | 283.19 |
| 09/03/2026 21:06 | 2 | 283.19 |
| 09/03/2026 21:06 | 39 | 283.19 |
| 09/03/2026 21:06 | 5 | 283.28 |
| 09/03/2026 21:06 | 2 | 283.20 |
| 09/03/2026 21:06 | 2 | 283.21 |
| 09/03/2026 21:05 | 38 | 283.20 |
| 09/03/2026 21:05 | 2 | 283.22 |
| 09/03/2026 21:05 | 2 | 283.22 |
| 09/03/2026 21:05 | 28 | 283.22 |
| 09/03/2026 21:05 | 63 | 283.22 |
| 09/03/2026 21:05 | 4 | 283.23 |
| 09/03/2026 21:05 | 4 | 283.23 |
| 09/03/2026 21:05 | 5 | 283.24 |
| 09/03/2026 21:05 | 100 | 283.24 |
| 09/03/2026 21:04 | 15 | 283.43 |
| 09/03/2026 21:04 | 1 | 283.44 |
| 09/03/2026 21:04 | 5 | 283.43 |
| 09/03/2026 21:04 | 5 | 283.335 |
| 09/03/2026 21:04 | 27 | 283.30 |
| 09/03/2026 21:04 | 120 | 283.38 |
| 09/03/2026 21:00 | 100 | 283.27 |
| 09/03/2026 20:59 | 30 | 283.44 |
| 09/03/2026 20:59 | 26 | 283.44 |
| 09/03/2026 20:59 | 1 | 283.38 |
| 09/03/2026 20:59 | 1 | 283.35 |
| 09/03/2026 20:59 | 24 | 283.35 |
| 09/03/2026 20:59 | 37 | 283.35 |
| 09/03/2026 20:59 | 100 | 283.35 |
| 09/03/2026 20:59 | 100 | 283.34 |
| 09/03/2026 20:59 | 6 | 283.28 |
| 09/03/2026 20:59 | 37 | 283.27 |
| 09/03/2026 20:59 | 100 | 283.27 |
| 09/03/2026 20:59 | 37 | 283.27 |
| 09/03/2026 20:59 | 10 | 283.22 |
| 09/03/2026 20:59 | 5 | 283.11 |
| 09/03/2026 20:58 | 5 | 283.19 |
| 09/03/2026 20:58 | 67 | 283.10 |
| 09/03/2026 20:57 | 98 | 282.86 |
| 09/03/2026 20:57 | 8 | 282.85 |
| 09/03/2026 20:57 | 54 | 282.85 |
| 09/03/2026 20:57 | 46 | 282.85 |
| 09/03/2026 20:57 | 54 | 282.85 |
| 09/03/2026 20:57 | 100 | 282.85 |
| 09/03/2026 20:57 | 49 | 282.85 |
| 09/03/2026 20:57 | 100 | 282.85 |
| 09/03/2026 20:57 | 100 | 282.85 |
| 09/03/2026 20:57 | 51 | 282.85 |
| 09/03/2026 20:57 | 49 | 282.85 |
| 09/03/2026 20:57 | 51 | 282.85 |
| 09/03/2026 20:57 | 100 | 282.85 |
| 09/03/2026 20:57 | 100 | 282.85 |
| 09/03/2026 20:57 | 43 | 282.85 |
| 09/03/2026 20:57 | 100 | 282.85 |
| 09/03/2026 20:57 | 2 | 282.85 |
| 09/03/2026 20:57 | 30 | 282.85 |
| 09/03/2026 20:57 | 15 | 282.85 |
| 09/03/2026 20:57 | 98 | 282.85 |
| 09/03/2026 20:57 | 1 | 282.85 |
| 09/03/2026 20:57 | 1 | 282.85 |
| 09/03/2026 20:57 | 22 | 282.85 |
| 09/03/2026 20:57 | 100 | 282.85 |
| 09/03/2026 20:57 | 30 | 282.85 |
| 09/03/2026 20:57 | 100 | 282.85 |
| 09/03/2026 20:57 | 33 | 282.85 |
| 09/03/2026 20:56 | 4 | 282.87 |
| 09/03/2026 20:56 | 39 | 282.92 |
| 09/03/2026 20:56 | 7 | 282.92 |
| 09/03/2026 20:56 | 59 | 282.89 |
| 09/03/2026 20:56 | 1 | 282.93 |
| 09/03/2026 20:56 | 36 | 282.94 |
| 09/03/2026 20:56 | 6 | 282.94 |
| 09/03/2026 20:55 | 120 | 283.03 |
| 09/03/2026 20:55 | 6 | 282.97 |
| 09/03/2026 20:55 | 8 | 282.97 |
| 09/03/2026 20:55 | 1 | 282.97 |
| 09/03/2026 20:55 | 4 | 282.97 |
| 09/03/2026 20:55 | 100 | 282.97 |
| 09/03/2026 20:55 | 95 | 282.97 |
| 09/03/2026 20:55 | 1 | 282.97 |
| 09/03/2026 20:55 | 4 | 282.97 |
| 09/03/2026 20:55 | 96 | 282.97 |
| 09/03/2026 20:55 | 4 | 282.97 |
| 09/03/2026 20:55 | 100 | 282.98 |
| 09/03/2026 20:55 | 30 | 283.07 |
| 09/03/2026 20:55 | 12 | 283.08 |
| 09/03/2026 20:55 | 13 | 283.08 |
| 09/03/2026 20:55 | 17 | 283.08 |
| 09/03/2026 20:55 | 100 | 283.08 |
| 09/03/2026 20:55 | 2 | 283.08 |
| 09/03/2026 20:55 | 12 | 283.09 |
| 09/03/2026 20:55 | 1 | 283.09 |
| 09/03/2026 20:55 | 100 | 283.09 |
| 09/03/2026 20:55 | 2 | 283.10 |
| 09/03/2026 20:55 | 30 | 283.21 |
| 09/03/2026 20:55 | 8 | 283.21 |
| 09/03/2026 20:55 | 1 | 283.21 |
| 09/03/2026 20:55 | 2 | 283.21 |
| 09/03/2026 20:55 | 33 | 283.21 |
| 09/03/2026 20:55 | 16 | 283.21 |
| 09/03/2026 20:55 | 16 | 283.22 |
| 09/03/2026 20:55 | 84 | 283.22 |
| 09/03/2026 20:55 | 65 | 283.26 |
| 09/03/2026 20:55 | 25 | 283.32 |
| 09/03/2026 20:55 | 7 | 283.33 |
| 09/03/2026 20:53 | 100 | 283.34 |
| 09/03/2026 20:53 | 90 | 283.18 |
| 09/03/2026 20:53 | 1 | 283.40 |
| 09/03/2026 20:53 | 100 | 283.40 |
| 09/03/2026 20:52 | 37 | 283.37 |
| 09/03/2026 20:52 | 28 | 283.35 |
| 09/03/2026 20:51 | 70 | 283.33 |
| 09/03/2026 20:51 | 4 | 283.33 |
| 09/03/2026 20:51 | 37 | 283.32 |
| 09/03/2026 20:51 | 1 | 283.30 |
| 09/03/2026 20:51 | 5 | 283.30 |
| 09/03/2026 20:51 | 100 | 283.09 |
| 09/03/2026 20:50 | 5 | 283.01 |
| 09/03/2026 20:50 | 100 | 283.03 |
| 09/03/2026 20:50 | 37 | 282.90 |
| 09/03/2026 20:50 | 100 | 283.05 |
| 09/03/2026 20:50 | 5 | 282.90 |
| 09/03/2026 20:49 | 45 | 283.07 |
| 09/03/2026 20:49 | 1 | 283.07 |
| 09/03/2026 20:49 | 4 | 283.07 |
| 09/03/2026 20:49 | 1 | 283.11 |
| 09/03/2026 20:49 | 30 | 283.17 |
| 09/03/2026 20:49 | 70 | 283.23 |
| 09/03/2026 20:49 | 100 | 283.29 |
| 09/03/2026 20:49 | 15 | 283.44 |
| 09/03/2026 20:49 | 15 | 283.39 |
| 09/03/2026 20:49 | 100 | 283.34 |
| 09/03/2026 20:49 | 1 | 283.30 |
| 09/03/2026 20:49 | 5 | 283.30 |
| 09/03/2026 20:49 | 37 | 283.32 |
| 09/03/2026 20:49 | 13 | 283.32 |
| 09/03/2026 20:48 | 100 | 283.35 |
| 09/03/2026 20:48 | 4 | 283.38 |
| 09/03/2026 20:48 | 1 | 283.38 |
| 09/03/2026 20:48 | 8 | 283.38 |
| 09/03/2026 20:48 | 9 | 283.38 |
| 09/03/2026 20:48 | 63 | 283.38 |
| 09/03/2026 20:48 | 10 | 283.38 |
| 09/03/2026 20:48 | 100 | 283.38 |
| 09/03/2026 20:48 | 10 | 283.38 |
| 09/03/2026 20:48 | 100 | 283.38 |
| 09/03/2026 20:48 | 100 | 283.38 |
| 09/03/2026 20:48 | 4 | 283.38 |
| 09/03/2026 20:48 | 4 | 283.38 |
| 09/03/2026 20:48 | 2 | 283.38 |
| 09/03/2026 20:47 | 1 | 283.70 |
| 09/03/2026 20:47 | 60 | 283.70 |
| 09/03/2026 20:47 | 60 | 283.69 |
| 09/03/2026 20:47 | 1 | 283.59 |
| 09/03/2026 20:47 | 2 | 283.59 |
| 09/03/2026 20:46 | 120 | 283.67 |
| 09/03/2026 20:45 | 37 | 283.66 |
| 09/03/2026 20:45 | 1 | 283.65 |
| 09/03/2026 20:45 | 37 | 283.65 |
| 09/03/2026 20:45 | 100 | 283.65 |
| 09/03/2026 20:45 | 42 | 283.54 |
| 09/03/2026 20:45 | 120 | 283.57 |
| 09/03/2026 20:45 | 3 | 283.61 |
| 09/03/2026 20:45 | 24 | 283.61 |
| 09/03/2026 20:45 | 4 | 283.60 |
| 09/03/2026 20:45 | 35 | 283.60 |
| 09/03/2026 20:45 | 22 | 283.60 |
| 09/03/2026 20:45 | 27 | 283.60 |
| 09/03/2026 20:45 | 6 | 283.60 |
| 09/03/2026 20:45 | 40 | 283.58 |
| 09/03/2026 20:45 | 40 | 283.57 |
| 09/03/2026 20:45 | 4 | 283.57 |
| 09/03/2026 20:45 | 12 | 283.57 |
| 09/03/2026 20:44 | 1 | 283.55 |
| 09/03/2026 20:44 | 2 | 283.55 |
| 09/03/2026 20:44 | 4 | 283.55 |
| 09/03/2026 20:44 | 1 | 283.54 |
| 09/03/2026 20:44 | 1 | 283.54 |
| 09/03/2026 20:44 | 100 | 283.54 |
| 09/03/2026 20:44 | 1 | 283.54 |
| 09/03/2026 20:44 | 59 | 283.50 |
| 09/03/2026 20:43 | 1 | 283.43 |
| 09/03/2026 20:42 | 98 | 283.44 |
| 09/03/2026 20:42 | 96 | 283.47 |
| 09/03/2026 20:42 | 4 | 283.47 |
| 09/03/2026 20:42 | 96 | 283.48 |
| 09/03/2026 20:42 | 4 | 283.48 |
| 09/03/2026 20:42 | 96 | 283.48 |
| 09/03/2026 20:42 | 1 | 283.48 |
| 09/03/2026 20:42 | 1 | 283.48 |
| 09/03/2026 20:42 | 2 | 283.48 |
| 09/03/2026 20:42 | 100 | 283.48 |
| 09/03/2026 20:42 | 100 | 283.48 |
| 09/03/2026 20:42 | 100 | 283.48 |
| 09/03/2026 20:42 | 2 | 283.48 |
| 09/03/2026 20:42 | 100 | 283.48 |
| 09/03/2026 20:42 | 47 | 283.51 |
| 09/03/2026 20:42 | 3 | 283.51 |
| 09/03/2026 20:42 | 1 | 283.58 |
| 09/03/2026 20:42 | 99 | 283.58 |
| 09/03/2026 20:42 | 1 | 283.59 |
| 09/03/2026 20:42 | 5 | 283.60 |
| 09/03/2026 20:42 | 36 | 283.63 |
| 09/03/2026 20:42 | 7 | 283.63 |
| 09/03/2026 20:42 | 61 | 283.67 |
| 09/03/2026 20:42 | 39 | 283.67 |
| 09/03/2026 20:42 | 100 | 283.68 |
| 09/03/2026 20:42 | 8 | 283.70 |
| 09/03/2026 20:42 | 8 | 283.70 |
| 09/03/2026 20:42 | 100 | 283.70 |
| 09/03/2026 20:42 | 30 | 283.73 |
| 09/03/2026 20:42 | 3 | 283.77 |
| 09/03/2026 20:42 | 1 | 283.77 |
| 09/03/2026 20:42 | 5 | 283.77 |
| 09/03/2026 20:42 | 4 | 283.77 |
| 09/03/2026 20:42 | 3 | 283.77 |
| 09/03/2026 20:42 | 4 | 283.77 |
| 09/03/2026 20:42 | 4 | 283.77 |
| 09/03/2026 20:42 | 29 | 283.77 |
| 09/03/2026 20:41 | 1 | 283.97 |
| 09/03/2026 20:40 | 16 | 283.80 |
| 09/03/2026 20:40 | 84 | 283.80 |
| 09/03/2026 20:40 | 4 | 283.80 |
| 09/03/2026 20:40 | 16 | 283.81 |
| 09/03/2026 20:40 | 10 | 283.82 |
| 09/03/2026 20:40 | 22 | 283.82 |
| 09/03/2026 20:40 | 13 | 283.83 |
| 09/03/2026 20:40 | 30 | 283.84 |
| 09/03/2026 20:40 | 11 | 283.84 |
| 09/03/2026 20:40 | 20 | 283.84 |
| 09/03/2026 20:40 | 20 | 283.85 |
| 09/03/2026 20:40 | 75 | 283.86 |
| 09/03/2026 20:40 | 1 | 283.86 |
| 09/03/2026 20:40 | 24 | 283.86 |
| 09/03/2026 20:40 | 17 | 283.86 |
| 09/03/2026 20:40 | 32 | 283.86 |
| 09/03/2026 20:40 | 13 | 283.86 |
| 09/03/2026 20:40 | 31 | 283.86 |
| 09/03/2026 20:40 | 50 | 283.86 |
| 09/03/2026 20:40 | 20 | 283.86 |
| 09/03/2026 20:40 | 13 | 283.86 |
| 09/03/2026 20:40 | 100 | 283.86 |
| 09/03/2026 20:40 | 24 | 283.86 |
| 09/03/2026 20:40 | 100 | 283.86 |
| 09/03/2026 20:40 | 13 | 283.86 |
| 09/03/2026 20:40 | 100 | 283.86 |
| 09/03/2026 20:40 | 100 | 283.86 |
| 09/03/2026 20:40 | 87 | 283.86 |
| 09/03/2026 20:40 | 13 | 283.86 |
| 09/03/2026 20:40 | 71 | 283.86 |
| 09/03/2026 20:40 | 16 | 283.86 |
| 09/03/2026 20:40 | 84 | 283.88 |
| 09/03/2026 20:40 | 16 | 283.88 |
| 09/03/2026 20:40 | 20 | 283.88 |
| 09/03/2026 20:40 | 16 | 283.89 |
| 09/03/2026 20:40 | 1 | 283.89 |
| 09/03/2026 20:40 | 100 | 283.89 |
| 09/03/2026 20:39 | 9 | 284.00 |
| 09/03/2026 20:39 | 12 | 284.00 |
| 09/03/2026 20:39 | 6 | 284.00 |
| 09/03/2026 20:37 | 1 | 284.17 |
| 09/03/2026 20:37 | 2 | 284.17 |
| 09/03/2026 20:37 | 100 | 284.02 |
| 09/03/2026 20:37 | 4 | 283.85 |
| 09/03/2026 20:37 | 100 | 283.85 |
| 09/03/2026 20:37 | 26 | 283.84 |
| 09/03/2026 20:37 | 1 | 283.84 |
| 09/03/2026 20:37 | 15 | 283.84 |
| 09/03/2026 20:37 | 1 | 283.84 |
| 09/03/2026 20:37 | 8 | 283.84 |
| 09/03/2026 20:37 | 1 | 283.84 |
| 09/03/2026 20:37 | 1 | 283.84 |
| 09/03/2026 20:37 | 48 | 283.84 |
| 09/03/2026 20:37 | 52 | 283.84 |
| 09/03/2026 20:37 | 1 | 283.83 |
| 09/03/2026 20:36 | 5 | 283.54 |
| 09/03/2026 20:35 | 7 | 283.56 |
| 09/03/2026 20:35 | 61 | 283.56 |
| 09/03/2026 20:35 | 30 | 283.53 |
| 09/03/2026 20:35 | 30 | 283.56 |
| 09/03/2026 20:34 | 20 | 283.58 |
| 09/03/2026 20:34 | 15 | 283.58 |
| 09/03/2026 20:34 | 2 | 283.59 |
| 09/03/2026 20:34 | 25 | 283.65 |
| 09/03/2026 20:33 | 6 | 283.76 |
| 09/03/2026 20:32 | 24 | 283.68 |
| 09/03/2026 20:32 | 100 | 283.70 |
| 09/03/2026 20:32 | 100 | 283.71 |
| 09/03/2026 20:32 | 20 | 283.77 |
| 09/03/2026 20:32 | 2 | 283.75 |
| 09/03/2026 20:32 | 12 | 283.47 |
| 09/03/2026 20:32 | 4 | 283.44 |
| 09/03/2026 20:32 | 43 | 283.43 |
| 09/03/2026 20:32 | 1 | 283.43 |
| 09/03/2026 20:32 | 56 | 283.43 |
| 09/03/2026 20:32 | 4 | 283.42 |
| 09/03/2026 20:32 | 1 | 283.40 |
| 09/03/2026 20:32 | 18 | 283.39 |
| 09/03/2026 20:32 | 6 | 283.39 |
| 09/03/2026 20:32 | 1 | 283.38 |
| 09/03/2026 20:32 | 26 | 283.38 |
| 09/03/2026 20:32 | 1 | 283.38 |
| 09/03/2026 20:32 | 19 | 283.29 |
| 09/03/2026 20:32 | 100 | 283.27 |
| 09/03/2026 20:32 | 4 | 283.26 |
| 09/03/2026 20:32 | 4 | 283.26 |
| 09/03/2026 20:32 | 1 | 283.25 |
| 09/03/2026 20:32 | 100 | 283.25 |
| 09/03/2026 20:32 | 100 | 283.24 |
| 09/03/2026 20:32 | 2 | 283.16 |
| 09/03/2026 20:32 | 70 | 283.14 |
| 09/03/2026 20:32 | 4 | 283.13 |
| 09/03/2026 20:32 | 27 | 283.13 |
| 09/03/2026 20:32 | 3 | 283.14 |
| 09/03/2026 20:31 | 5 | 283.07 |
| 09/03/2026 20:31 | 1 | 283.08 |
| 09/03/2026 20:31 | 4 | 283.06 |
| 09/03/2026 20:31 | 100 | 283.06 |
| 09/03/2026 20:31 | 47 | 283.06 |
| 09/03/2026 20:31 | 12 | 283.05 |
| 09/03/2026 20:31 | 47 | 283.05 |
| 09/03/2026 20:31 | 1 | 283.05 |
| 09/03/2026 20:31 | 67 | 283.01 |
| 09/03/2026 20:31 | 1 | 283.00 |
| 09/03/2026 20:31 | 9 | 283.00 |
| 09/03/2026 20:31 | 1 | 282.96 |
| 09/03/2026 20:31 | 3 | 282.99 |
| 09/03/2026 20:31 | 17 | 282.97 |
| 09/03/2026 20:31 | 5 | 282.93 |
| 09/03/2026 20:31 | 12 | 282.87 |
| 09/03/2026 20:31 | 2 | 282.89 |
| 09/03/2026 20:31 | 63 | 282.86 |
| 09/03/2026 20:31 | 100 | 282.86 |
| 09/03/2026 20:31 | 10 | 282.87 |
| 09/03/2026 20:31 | 100 | 282.89 |
| 09/03/2026 20:30 | 14 | 283.01 |
| 09/03/2026 20:30 | 12 | 282.96 |
| 09/03/2026 20:30 | 75 | 282.935 |
| 09/03/2026 20:30 | 25 | 282.935 |
| 09/03/2026 20:30 | 5 | 282.93 |
| 09/03/2026 20:30 | 4 | 282.92 |
| 09/03/2026 20:30 | 3 | 282.92 |
| 09/03/2026 20:30 | 1 | 282.99 |
| 09/03/2026 20:30 | 1 | 282.99 |
| 09/03/2026 20:28 | 1 | 282.95 |
| 09/03/2026 20:28 | 5 | 282.95 |
| 09/03/2026 20:28 | 100 | 282.92 |
| 09/03/2026 20:28 | 5 | 282.87 |
| 09/03/2026 20:28 | 5 | 282.88 |
| 09/03/2026 20:27 | 5 | 282.89 |
| 09/03/2026 20:25 | 1 | 282.89 |
| 09/03/2026 20:25 | 4 | 282.89 |
| 09/03/2026 20:25 | 4 | 283.03 |
| 09/03/2026 20:25 | 4 | 283.03 |
| 09/03/2026 20:25 | 47 | 283.03 |
| 09/03/2026 20:25 | 1 | 283.02 |
| 09/03/2026 20:25 | 32 | 283.02 |
| 09/03/2026 20:25 | 88 | 283.02 |
| 09/03/2026 20:25 | 12 | 283.02 |
| 09/03/2026 20:25 | 21 | 283.01 |
| 09/03/2026 20:25 | 79 | 283.01 |
| 09/03/2026 20:25 | 33 | 283.01 |
| 09/03/2026 20:25 | 100 | 283.01 |
| 09/03/2026 20:25 | 90 | 282.98 |
| 09/03/2026 20:24 | 33 | 282.99 |
| 09/03/2026 20:24 | 100 | 282.98 |
| 09/03/2026 20:24 | 3 | 282.85 |
| 09/03/2026 20:24 | 4 | 282.86 |
| 09/03/2026 20:24 | 54 | 282.95 |
| 09/03/2026 20:24 | 1 | 282.78 |
| 09/03/2026 20:24 | 3 | 282.66 |
| 09/03/2026 20:24 | 10 | 282.66 |
| 09/03/2026 20:24 | 4 | 282.68 |
| 09/03/2026 20:23 | 9 | 282.68 |
| 09/03/2026 20:23 | 9 | 282.68 |
| 09/03/2026 20:23 | 25 | 282.69 |
| 09/03/2026 20:23 | 100 | 282.70 |
| 09/03/2026 20:23 | 130 | 282.70 |
| 09/03/2026 20:23 | 120 | 282.71 |
| 09/03/2026 20:23 | 54 | 282.70 |
| 09/03/2026 20:23 | 100 | 282.70 |
| 09/03/2026 20:23 | 100 | 282.70 |
| 09/03/2026 20:23 | 100 | 282.70 |
| 09/03/2026 20:23 | 47 | 282.74 |
| 09/03/2026 20:23 | 10 | 282.77 |
| 09/03/2026 20:23 | 31 | 282.78 |
| 09/03/2026 20:23 | 16 | 282.79 |
| 09/03/2026 20:23 | 100 | 282.80 |
| 09/03/2026 20:23 | 100 | 282.80 |
| 09/03/2026 20:23 | 4 | 282.80 |
| 09/03/2026 20:23 | 20 | 282.80 |
| 09/03/2026 20:23 | 1 | 282.81 |
| 09/03/2026 20:23 | 17 | 282.81 |
| 09/03/2026 20:23 | 23 | 282.81 |
| 09/03/2026 20:23 | 76 | 282.91 |
| 09/03/2026 20:23 | 25 | 282.89 |
| 09/03/2026 20:23 | 5 | 282.98 |
| 09/03/2026 20:22 | 59 | 282.79 |
| 09/03/2026 20:22 | 51 | 282.79 |
| 09/03/2026 20:22 | 100 | 282.79 |
| 09/03/2026 20:22 | 8 | 283.15 |
| 09/03/2026 20:22 | 1 | 283.15 |
| 09/03/2026 20:22 | 6 | 283.14 |
| 09/03/2026 20:22 | 5 | 283.04 |
| 09/03/2026 20:22 | 6 | 283.10 |
| 09/03/2026 20:21 | 6 | 283.13 |
| 09/03/2026 20:21 | 1 | 283.11 |
| 09/03/2026 20:21 | 23 | 283.10 |
| 09/03/2026 20:21 | 77 | 283.10 |
| 09/03/2026 20:21 | 4 | 283.10 |
| 09/03/2026 20:21 | 18 | 283.09 |
| 09/03/2026 20:21 | 1 | 283.09 |
| 09/03/2026 20:21 | 21 | 283.09 |
| 09/03/2026 20:21 | 59 | 283.07 |
| 09/03/2026 20:21 | 80 | 283.03 |
| 09/03/2026 20:21 | 1 | 283.04 |
| 09/03/2026 20:21 | 1 | 283.04 |
| 09/03/2026 20:21 | 33 | 283.04 |
| 09/03/2026 20:21 | 67 | 283.04 |
| 09/03/2026 20:21 | 100 | 283.03 |
| 09/03/2026 20:21 | 100 | 283.03 |
| 09/03/2026 20:20 | 5 | 282.90 |
| 09/03/2026 20:20 | 25 | 282.92 |
| 09/03/2026 20:19 | 5 | 282.86 |
| 09/03/2026 20:18 | 25 | 282.89 |
| 09/03/2026 20:18 | 38 | 283.03 |
| 09/03/2026 20:18 | 30 | 282.91 |
| 09/03/2026 20:18 | 1 | 282.88 |
| 09/03/2026 20:18 | 4 | 282.87 |
| 09/03/2026 20:18 | 2 | 282.87 |
| 09/03/2026 20:18 | 35 | 282.85 |
| 09/03/2026 20:17 | 20 | 282.82 |
| 09/03/2026 20:17 | 20 | 282.82 |
| 09/03/2026 20:17 | 58 | 282.80 |
| 09/03/2026 20:17 | 96 | 282.80 |
| 09/03/2026 20:17 | 9 | 282.80 |
| 09/03/2026 20:17 | 6 | 282.79 |
| 09/03/2026 20:17 | 17 | 282.79 |
| 09/03/2026 20:17 | 83 | 282.79 |
| 09/03/2026 20:17 | 100 | 282.79 |
| 09/03/2026 20:17 | 60 | 282.65 |
| 09/03/2026 20:16 | 25 | 282.69 |
| 09/03/2026 20:16 | 4 | 282.77 |
| 09/03/2026 20:16 | 57 | 282.77 |
| 09/03/2026 20:16 | 43 | 282.77 |
| 09/03/2026 20:16 | 40 | 282.63 |
| 09/03/2026 20:16 | 3 | 282.62 |
| 09/03/2026 20:16 | 8 | 282.62 |
| 09/03/2026 20:16 | 1 | 282.61 |
| 09/03/2026 20:16 | 2 | 282.61 |
| 09/03/2026 20:16 | 46 | 282.57 |
| 09/03/2026 20:16 | 8 | 282.55 |
| 09/03/2026 20:16 | 73 | 282.41 |
| 09/03/2026 20:15 | 1 | 282.46 |
| 09/03/2026 20:14 | 1 | 282.43 |
| 09/03/2026 20:13 | 30 | 282.54 |
| 09/03/2026 20:13 | 1 | 282.41 |
| 09/03/2026 20:13 | 4 | 282.41 |
| 09/03/2026 20:13 | 3 | 282.41 |
| 09/03/2026 20:13 | 6 | 282.41 |
| 09/03/2026 20:13 | 1 | 282.41 |
| 09/03/2026 20:13 | 1 | 282.43 |
| 09/03/2026 20:13 | 100 | 282.44 |
| 09/03/2026 20:13 | 36 | 282.44 |
| 09/03/2026 20:13 | 23 | 282.45 |
| 09/03/2026 20:13 | 4 | 282.46 |
| 09/03/2026 20:13 | 12 | 282.47 |
| 09/03/2026 20:13 | 1 | 282.48 |
| 09/03/2026 20:13 | 17 | 282.49 |
| 09/03/2026 20:13 | 3 | 282.49 |
| 09/03/2026 20:13 | 100 | 282.58 |
| 09/03/2026 20:13 | 30 | 282.59 |
| 09/03/2026 20:13 | 100 | 282.59 |
| 09/03/2026 20:12 | 100 | 282.65 |
| 09/03/2026 20:12 | 1 | 282.65 |
| 09/03/2026 20:12 | 40 | 282.65 |
| 09/03/2026 20:12 | 30 | 282.66 |
| 09/03/2026 20:12 | 50 | 282.75 |
| 09/03/2026 20:11 | 1 | 282.68 |
| 09/03/2026 20:11 | 1 | 282.77 |
| 09/03/2026 20:11 | 99 | 282.77 |
| 09/03/2026 20:11 | 1 | 282.77 |
| 09/03/2026 20:11 | 100 | 282.76 |
| 09/03/2026 20:11 | 1 | 282.66 |
| 09/03/2026 20:11 | 96 | 282.76 |
| 09/03/2026 20:11 | 5 | 282.68 |
| 09/03/2026 20:11 | 1 | 282.63 |
| 09/03/2026 20:11 | 2 | 282.63 |
| 09/03/2026 20:11 | 1 | 282.63 |
| 09/03/2026 20:11 | 2 | 282.63 |
| 09/03/2026 20:11 | 100 | 282.62 |
| 09/03/2026 20:11 | 5 | 282.58 |
| 09/03/2026 20:10 | 100 | 282.56 |
| 09/03/2026 20:09 | 11 | 282.51 |
| 09/03/2026 20:09 | 1 | 282.51 |
| 09/03/2026 20:09 | 12 | 282.50 |
| 09/03/2026 20:09 | 6 | 282.46 |
| 09/03/2026 20:09 | 1 | 282.35 |
| 09/03/2026 20:09 | 1 | 282.35 |
| 09/03/2026 20:09 | 1 | 282.23 |
| 09/03/2026 20:09 | 43 | 282.22 |
| 09/03/2026 20:09 | 1 | 282.21 |
| 09/03/2026 20:09 | 1 | 282.21 |
| 09/03/2026 20:09 | 1 | 282.20 |
| 09/03/2026 20:09 | 1 | 282.18 |
| 09/03/2026 20:09 | 1 | 282.18 |
| 09/03/2026 20:09 | 100 | 282.16 |
| 09/03/2026 20:09 | 100 | 282.15 |
| 09/03/2026 20:09 | 30 | 282.10 |
| 09/03/2026 20:09 | 16 | 282.06 |
| 09/03/2026 20:09 | 5 | 282.06 |
| 09/03/2026 20:09 | 2 | 282.06 |
| 09/03/2026 20:09 | 100 | 282.05 |
| 09/03/2026 20:09 | 6 | 282.04 |
| 09/03/2026 20:08 | 72 | 282.01 |
| 09/03/2026 20:08 | 17 | 282.00 |
| 09/03/2026 20:08 | 21 | 282.00 |
| 09/03/2026 20:08 | 41 | 281.97 |
| 09/03/2026 20:08 | 7 | 281.96 |
| 09/03/2026 20:08 | 100 | 281.96 |
| 09/03/2026 20:08 | 100 | 281.96 |
| 09/03/2026 20:08 | 41 | 281.96 |
| 09/03/2026 20:08 | 1 | 281.96 |
| 09/03/2026 20:08 | 1 | 281.94 |
| 09/03/2026 20:08 | 100 | 281.85 |
| 09/03/2026 20:08 | 100 | 281.84 |
| 09/03/2026 20:08 | 8 | 281.74 |
| 09/03/2026 20:08 | 5 | 281.74 |
| 09/03/2026 20:08 | 12 | 281.74 |
| 09/03/2026 20:08 | 41 | 281.73 |
| 09/03/2026 20:08 | 74 | 281.73 |
| 09/03/2026 20:07 | 31 | 281.61 |
| 09/03/2026 20:07 | 15 | 281.72 |
| 09/03/2026 20:07 | 100 | 281.72 |
| 09/03/2026 20:07 | 5 | 281.73 |
| 09/03/2026 20:07 | 21 | 281.73 |
| 09/03/2026 20:07 | 100 | 281.72 |
| 09/03/2026 20:07 | 120 | 281.71 |
| 09/03/2026 20:07 | 33 | 281.63 |
| 09/03/2026 20:07 | 11 | 281.64 |
| 09/03/2026 20:07 | 6 | 281.65 |
| 09/03/2026 20:07 | 17 | 281.65 |
| 09/03/2026 20:07 | 1 | 281.65 |
| 09/03/2026 20:07 | 24 | 281.66 |
| 09/03/2026 20:07 | 36 | 281.70 |
| 09/03/2026 20:07 | 64 | 281.70 |
| 09/03/2026 20:07 | 4 | 281.67 |
| 09/03/2026 20:07 | 98 | 281.67 |
| 09/03/2026 20:07 | 2 | 281.67 |
| 09/03/2026 20:07 | 9 | 281.68 |
| 09/03/2026 20:07 | 7 | 281.68 |
| 09/03/2026 20:07 | 4 | 281.69 |
| 09/03/2026 20:07 | 100 | 281.69 |
| 09/03/2026 20:07 | 2 | 281.69 |
| 09/03/2026 20:07 | 87 | 281.70 |
| 09/03/2026 20:07 | 30 | 281.71 |
| 09/03/2026 20:07 | 100 | 281.71 |
| 09/03/2026 20:07 | 88 | 281.72 |
| 09/03/2026 20:07 | 12 | 281.72 |
| 09/03/2026 20:05 | 5 | 281.80 |
| 09/03/2026 20:05 | 44 | 281.81 |
| 09/03/2026 20:05 | 1 | 282.00 |
| 09/03/2026 20:05 | 4 | 282.00 |
| 09/03/2026 20:05 | 16 | 282.00 |
| 09/03/2026 20:05 | 10 | 282.00 |
| 09/03/2026 20:05 | 1 | 281.99 |
| 09/03/2026 20:05 | 3 | 281.99 |
| 09/03/2026 20:05 | 2 | 281.99 |
| 09/03/2026 20:05 | 12 | 281.99 |
| 09/03/2026 20:05 | 1 | 281.99 |
| 09/03/2026 20:05 | 3 | 281.99 |
| 09/03/2026 20:05 | 4 | 281.97 |
| 09/03/2026 20:05 | 20 | 281.97 |
| 09/03/2026 20:05 | 10 | 281.96 |
| 09/03/2026 20:05 | 80 | 281.96 |
| 09/03/2026 20:05 | 10 | 281.96 |
| 09/03/2026 20:05 | 10 | 281.96 |
| 09/03/2026 20:05 | 100 | 281.95 |
| 09/03/2026 20:03 | 5 | 281.87 |
| 09/03/2026 20:03 | 100 | 281.77 |
| 09/03/2026 20:02 | 50 | 281.86 |
| 09/03/2026 20:02 | 12 | 281.83 |
| 09/03/2026 20:02 | 4 | 281.83 |
| 09/03/2026 20:02 | 3 | 281.83 |
| 09/03/2026 20:02 | 5 | 281.83 |
| 09/03/2026 20:02 | 14 | 281.83 |
| 09/03/2026 20:02 | 30 | 281.84 |
| 09/03/2026 20:02 | 38 | 281.84 |
| 09/03/2026 20:02 | 3 | 281.84 |
| 09/03/2026 20:02 | 78 | 281.92 |
| 09/03/2026 20:02 | 29 | 281.89 |
| 09/03/2026 20:02 | 17 | 281.89 |
| 09/03/2026 20:02 | 5 | 281.89 |
| 09/03/2026 20:02 | 15 | 281.89 |
| 09/03/2026 20:02 | 30 | 281.90 |
| 09/03/2026 20:02 | 5 | 281.90 |
| 09/03/2026 20:02 | 15 | 281.90 |
| 09/03/2026 20:01 | 4 | 281.96 |
| 09/03/2026 20:01 | 5 | 281.96 |
| 09/03/2026 20:01 | 8 | 281.95 |
| 09/03/2026 20:01 | 35 | 281.95 |
| 09/03/2026 20:01 | 28 | 281.95 |
| 09/03/2026 20:01 | 37 | 281.95 |
| 09/03/2026 20:01 | 4 | 281.94 |
| 09/03/2026 20:01 | 100 | 281.92 |
| 09/03/2026 20:01 | 23 | 281.93 |
| 09/03/2026 20:01 | 100 | 281.93 |
| 09/03/2026 20:01 | 19 | 281.93 |
| 09/03/2026 20:01 | 81 | 281.93 |
| 09/03/2026 20:01 | 100 | 281.93 |
| 09/03/2026 20:01 | 100 | 281.93 |
| 09/03/2026 20:01 | 8 | 281.93 |
| 09/03/2026 20:01 | 86 | 281.93 |
| 09/03/2026 20:01 | 59 | 281.93 |
| 09/03/2026 20:01 | 41 | 281.93 |
| 09/03/2026 20:01 | 4 | 281.93 |
| 09/03/2026 20:01 | 4 | 281.93 |
| 09/03/2026 20:01 | 58 | 281.93 |
| 09/03/2026 20:01 | 59 | 281.93 |
| 09/03/2026 20:01 | 33 | 281.93 |
| 09/03/2026 20:01 | 99 | 281.93 |
| 09/03/2026 20:01 | 20 | 281.94 |
| 09/03/2026 20:01 | 50 | 281.95 |
| 09/03/2026 20:00 | 5 | 282.05 |
| 09/03/2026 20:00 | 8 | 282.06 |
| 09/03/2026 19:59 | 25 | 281.96 |
| 09/03/2026 19:59 | 1 | 281.93 |
| 09/03/2026 19:59 | 8 | 281.93 |
| 09/03/2026 19:59 | 100 | 281.93 |
| 09/03/2026 19:59 | 100 | 281.96 |
| 09/03/2026 19:59 | 4 | 281.96 |
| 09/03/2026 19:59 | 45 | 281.96 |
| 09/03/2026 19:59 | 7 | 281.97 |
| 09/03/2026 19:59 | 100 | 281.97 |
| 09/03/2026 19:59 | 100 | 282.18 |
| 09/03/2026 19:59 | 53 | 282.18 |
| 09/03/2026 19:59 | 6 | 282.18 |
| 09/03/2026 19:59 | 19 | 282.18 |
| 09/03/2026 19:58 | 25 | 282.16 |
| 09/03/2026 19:58 | 22 | 282.13 |
| 09/03/2026 19:58 | 2 | 281.96 |
| 09/03/2026 19:58 | 5 | 282.04 |
| 09/03/2026 19:58 | 4 | 281.98 |
| 09/03/2026 19:58 | 4 | 281.99 |
| 09/03/2026 19:58 | 4 | 281.99 |
| 09/03/2026 19:58 | 100 | 282.00 |
| 09/03/2026 19:58 | 398 | 282.00 |
| 09/03/2026 19:58 | 2 | 282.00 |
| 09/03/2026 19:58 | 100 | 282.02 |
| 09/03/2026 19:58 | 5 | 282.04 |
| 09/03/2026 19:57 | 50 | 282.07 |
| 09/03/2026 19:57 | 3 | 282.05 |
| 09/03/2026 19:57 | 4 | 282.05 |
| 09/03/2026 19:57 | 4 | 282.05 |
| 09/03/2026 19:57 | 4 | 282.05 |
| 09/03/2026 19:57 | 60 | 282.07 |
| 09/03/2026 19:57 | 5 | 282.07 |
| 09/03/2026 19:56 | 11 | 282.30 |
| 09/03/2026 19:55 | 5 | 282.22 |
| 09/03/2026 19:55 | 90 | 282.20 |
| 09/03/2026 19:54 | 25 | 282.23 |
| 09/03/2026 19:54 | 5 | 282.20 |
| 09/03/2026 19:54 | 100 | 282.00 |
| 09/03/2026 19:54 | 90 | 282.01 |
| 09/03/2026 19:54 | 4 | 282.01 |
| 09/03/2026 19:54 | 10 | 282.01 |
| 09/03/2026 19:54 | 4 | 282.02 |
| 09/03/2026 19:54 | 100 | 282.04 |
| 09/03/2026 19:54 | 200 | 282.04 |
| 09/03/2026 19:53 | 5 | 282.40 |
| 09/03/2026 19:53 | 2 | 282.40 |
| 09/03/2026 19:52 | 5 | 282.30 |
| 09/03/2026 19:52 | 2 | 282.30 |
| 09/03/2026 19:52 | 1 | 282.26 |
| 09/03/2026 19:50 | 1 | 282.22 |
| 09/03/2026 19:50 | 22 | 282.13 |
| 09/03/2026 19:50 | 4 | 282.06 |
| 09/03/2026 19:50 | 1 | 282.06 |
| 09/03/2026 19:50 | 6 | 282.06 |
| 09/03/2026 19:50 | 100 | 282.06 |
| 09/03/2026 19:50 | 33 | 282.05 |
| 09/03/2026 19:50 | 1 | 282.04 |
| 09/03/2026 19:50 | 2 | 281.96 |
| 09/03/2026 19:50 | 1 | 281.95 |
| 09/03/2026 19:50 | 1 | 281.92 |
| 09/03/2026 19:50 | 2 | 281.83 |
| 09/03/2026 19:50 | 2 | 281.83 |
| 09/03/2026 19:50 | 3 | 281.83 |
| 09/03/2026 19:50 | 11 | 281.89 |
| 09/03/2026 19:50 | 11 | 281.88 |
| 09/03/2026 19:49 | 40 | 281.86 |
| 09/03/2026 19:49 | 22 | 281.84 |
| 09/03/2026 19:48 | 1 | 281.62 |
| 09/03/2026 19:48 | 2 | 281.63 |
| 09/03/2026 19:47 | 2 | 281.63 |
| 09/03/2026 19:47 | 22 | 281.78 |
| 09/03/2026 19:46 | 1 | 281.83 |
| 09/03/2026 19:46 | 63 | 281.83 |
| 09/03/2026 19:46 | 87 | 281.83 |
| 09/03/2026 19:46 | 13 | 281.83 |
| 09/03/2026 19:46 | 1 | 281.74 |
| 09/03/2026 19:46 | 1 | 281.73 |
| 09/03/2026 19:46 | 1 | 281.73 |
| 09/03/2026 19:46 | 25 | 281.615 |
| 09/03/2026 19:46 | 25 | 281.615 |
| 09/03/2026 19:46 | 25 | 281.615 |
| 09/03/2026 19:46 | 8 | 281.61 |
| 09/03/2026 19:46 | 4 | 281.61 |
| 09/03/2026 19:46 | 1 | 281.61 |
| 09/03/2026 19:46 | 100 | 281.60 |
| 09/03/2026 19:46 | 28 | 281.55 |
| 09/03/2026 19:46 | 4 | 281.50 |
| 09/03/2026 19:46 | 8 | 281.49 |
| 09/03/2026 19:46 | 1 | 281.34 |
| 09/03/2026 19:46 | 83 | 281.37 |
| 09/03/2026 19:46 | 17 | 281.37 |
| 09/03/2026 19:46 | 6 | 281.45 |
| 09/03/2026 19:44 | 27 | 281.40 |
| 09/03/2026 19:44 | 11 | 281.43 |
| 09/03/2026 19:44 | 1 | 281.58 |
| 09/03/2026 19:43 | 5 | 281.52 |
| 09/03/2026 19:42 | 60 | 281.56 |
| 09/03/2026 19:42 | 5 | 281.56 |
| 09/03/2026 19:42 | 3 | 281.60 |
| 09/03/2026 19:42 | 1 | 281.60 |
| 09/03/2026 19:42 | 28 | 281.53 |
| 09/03/2026 19:42 | 5 | 281.53 |
| 09/03/2026 19:42 | 5 | 281.53 |
| 09/03/2026 19:42 | 5 | 281.53 |
| 09/03/2026 19:42 | 5 | 281.53 |
| 09/03/2026 19:42 | 5 | 281.53 |
| 09/03/2026 19:42 | 5 | 281.53 |
| 09/03/2026 19:42 | 5 | 281.53 |
| 09/03/2026 19:42 | 5 | 281.53 |
| 09/03/2026 19:42 | 5 | 281.53 |
| 09/03/2026 19:42 | 2 | 281.53 |
| 09/03/2026 19:42 | 3 | 281.53 |
| 09/03/2026 19:42 | 2 | 281.53 |
| 09/03/2026 19:41 | 12 | 281.46 |
| 09/03/2026 19:41 | 8 | 281.46 |
| 09/03/2026 19:41 | 1 | 281.48 |
| 09/03/2026 19:41 | 82 | 281.50 |
| 09/03/2026 19:41 | 18 | 281.50 |
| 09/03/2026 19:41 | 1 | 281.51 |
| 09/03/2026 19:41 | 4 | 281.52 |
| 09/03/2026 19:40 | 2 | 281.52 |
| 09/03/2026 19:40 | 10 | 281.56 |
| 09/03/2026 19:40 | 7 | 281.57 |
| 09/03/2026 19:40 | 6 | 281.57 |
| 09/03/2026 19:40 | 187 | 281.57 |
| 09/03/2026 19:40 | 20 | 281.57 |
| 09/03/2026 19:40 | 22 | 281.57 |
| 09/03/2026 19:40 | 100 | 281.57 |
| 09/03/2026 19:40 | 26 | 281.58 |
| 09/03/2026 19:40 | 35 | 281.58 |
| 09/03/2026 19:40 | 72 | 281.61 |
| 09/03/2026 19:40 | 4 | 281.61 |
| 09/03/2026 19:39 | 100 | 281.73 |
| 09/03/2026 19:39 | 100 | 281.73 |
| 09/03/2026 19:39 | 100 | 281.72 |
| 09/03/2026 19:39 | 20 | 281.66 |
| 09/03/2026 19:39 | 25 | 281.75 |
| 09/03/2026 19:39 | 5 | 281.76 |
| 09/03/2026 19:39 | 21 | 281.84 |
| 09/03/2026 19:38 | 9 | 281.84 |
| 09/03/2026 19:38 | 40 | 281.77 |
| 09/03/2026 19:38 | 69 | 281.77 |
| 09/03/2026 19:38 | 30 | 281.83 |
| 09/03/2026 19:37 | 1 | 281.85 |
| 09/03/2026 19:37 | 61 | 281.85 |
| 09/03/2026 19:37 | 39 | 281.85 |
| 09/03/2026 19:37 | 40 | 281.79 |
| 09/03/2026 19:37 | 2 | 281.77 |
| 09/03/2026 19:37 | 2 | 281.77 |
| 09/03/2026 19:37 | 10 | 281.76 |
| 09/03/2026 19:37 | 4 | 281.75 |
| 09/03/2026 19:37 | 7 | 281.75 |
| 09/03/2026 19:36 | 2 | 281.78 |
| 09/03/2026 19:34 | 63 | 281.74 |
| 09/03/2026 19:34 | 15 | 281.74 |
| 09/03/2026 19:34 | 4 | 281.67 |
| 09/03/2026 19:34 | 4 | 281.67 |
| 09/03/2026 19:34 | 2 | 281.67 |
| 09/03/2026 19:34 | 3 | 281.66 |
| 09/03/2026 19:34 | 88 | 281.66 |
| 09/03/2026 19:34 | 1 | 281.66 |
| 09/03/2026 19:34 | 100 | 281.66 |
| 09/03/2026 19:34 | 1 | 281.66 |
| 09/03/2026 19:33 | 4 | 281.62 |
| 09/03/2026 19:33 | 4 | 281.62 |
| 09/03/2026 19:33 | 4 | 281.63 |
| 09/03/2026 19:33 | 12 | 281.63 |
| 09/03/2026 19:33 | 1 | 281.63 |
| 09/03/2026 19:33 | 30 | 281.63 |
| 09/03/2026 19:33 | 8 | 281.63 |
| 09/03/2026 19:33 | 100 | 281.63 |
| 09/03/2026 19:33 | 4 | 281.63 |
| 09/03/2026 19:33 | 16 | 281.64 |
| 09/03/2026 19:33 | 20 | 281.65 |
| 09/03/2026 19:32 | 25 | 281.71 |
| 09/03/2026 19:31 | 4 | 281.77 |
| 09/03/2026 19:31 | 5 | 281.77 |
| 09/03/2026 19:31 | 1 | 281.70 |
| 09/03/2026 19:31 | 33 | 281.65 |
| 09/03/2026 19:31 | 97 | 281.75 |
| 09/03/2026 19:31 | 60 | 281.70 |
| 09/03/2026 19:31 | 5 | 281.70 |
| 09/03/2026 19:30 | 1 | 281.72 |
| 09/03/2026 19:30 | 4 | 281.72 |
| 09/03/2026 19:30 | 2 | 281.63 |
| 09/03/2026 19:30 | 100 | 281.78 |
| 09/03/2026 19:30 | 100 | 281.78 |
| 09/03/2026 19:30 | 18 | 281.74 |
| 09/03/2026 19:30 | 100 | 281.77 |
| 09/03/2026 19:30 | 100 | 281.92 |
| 09/03/2026 19:30 | 99 | 281.77 |
| 09/03/2026 19:30 | 1 | 281.77 |
| 09/03/2026 19:30 | 1 | 281.93 |
| 09/03/2026 19:30 | 115 | 281.93 |
| 09/03/2026 19:30 | 100 | 281.92 |
| 09/03/2026 19:30 | 100 | 281.87 |
| 09/03/2026 19:30 | 100 | 281.84 |
| 09/03/2026 19:30 | 300 | 281.78 |
| 09/03/2026 19:30 | 100 | 281.77 |
| 09/03/2026 19:29 | 100 | 281.67 |
| 09/03/2026 19:29 | 12 | 281.64 |
| 09/03/2026 19:29 | 100 | 281.64 |
| 09/03/2026 19:29 | 100 | 281.60 |
| 09/03/2026 19:29 | 86 | 281.58 |
| 09/03/2026 19:29 | 14 | 281.58 |
| 09/03/2026 19:29 | 4 | 281.46 |
| 09/03/2026 19:29 | 4 | 281.46 |
| 09/03/2026 19:29 | 100 | 281.46 |
| 09/03/2026 19:29 | 1 | 281.45 |
| 09/03/2026 19:29 | 37 | 281.45 |
| 09/03/2026 19:29 | 63 | 281.45 |
| 09/03/2026 19:29 | 10 | 281.40 |
| 09/03/2026 19:29 | 3 | 281.34 |
| 09/03/2026 19:29 | 5 | 281.35 |
| 09/03/2026 19:29 | 5 | 281.35 |
| 09/03/2026 19:29 | 5 | 281.35 |
| 09/03/2026 19:29 | 56 | 281.35 |
| 09/03/2026 19:29 | 5 | 281.34 |
| 09/03/2026 19:29 | 1 | 281.40 |
| 09/03/2026 19:29 | 40 | 281.36 |
| 09/03/2026 19:29 | 4 | 281.39 |
| 09/03/2026 19:29 | 5 | 281.37 |
| 09/03/2026 19:29 | 5 | 281.31 |
| 09/03/2026 19:29 | 100 | 281.32 |
| 09/03/2026 19:28 | 4 | 281.34 |
| 09/03/2026 19:28 | 100 | 281.34 |
| 09/03/2026 19:28 | 1 | 281.34 |
| 09/03/2026 19:28 | 3 | 281.26 |
| 09/03/2026 19:27 | 7 | 281.24 |
| 09/03/2026 19:26 | 1 | 281.34 |
| 09/03/2026 19:26 | 4 | 281.34 |
| 09/03/2026 19:26 | 3 | 281.27 |
| 09/03/2026 19:26 | 7 | 281.27 |
| 09/03/2026 19:26 | 90 | 281.31 |
| 09/03/2026 19:25 | 1 | 281.32 |
| 09/03/2026 19:25 | 5 | 281.25 |
| 09/03/2026 19:25 | 4 | 281.25 |
| 09/03/2026 19:25 | 1 | 281.25 |
| 09/03/2026 19:25 | 28 | 281.24 |
| 09/03/2026 19:24 | 22 | 281.15 |
| 09/03/2026 19:24 | 1 | 281.29 |
| 09/03/2026 19:23 | 53 | 281.13 |
| 09/03/2026 19:23 | 3 | 281.13 |
| 09/03/2026 19:23 | 17 | 281.14 |
| 09/03/2026 19:23 | 27 | 281.14 |
| 09/03/2026 19:23 | 100 | 281.16 |
| 09/03/2026 19:23 | 19 | 281.18 |
| 09/03/2026 19:23 | 17 | 281.18 |
| 09/03/2026 19:23 | 16 | 281.19 |
| 09/03/2026 19:23 | 4 | 281.19 |
| 09/03/2026 19:23 | 4 | 281.19 |
| 09/03/2026 19:23 | 37 | 281.19 |
| 09/03/2026 19:23 | 10 | 281.19 |
| 09/03/2026 19:23 | 9 | 281.19 |
| 09/03/2026 19:23 | 17 | 281.19 |
| 09/03/2026 19:23 | 100 | 281.20 |
| 09/03/2026 19:23 | 100 | 281.20 |
| 09/03/2026 19:23 | 2 | 281.20 |
| 09/03/2026 19:23 | 4 | 281.20 |
| 09/03/2026 19:23 | 3 | 281.20 |
| 09/03/2026 19:23 | 100 | 281.31 |
| 09/03/2026 19:23 | 1 | 281.30 |
| 09/03/2026 19:22 | 1 | 281.39 |
| 09/03/2026 19:22 | 1 | 281.38 |
| 09/03/2026 19:20 | 25 | 281.34 |
| 09/03/2026 19:20 | 100 | 281.33 |
| 09/03/2026 19:20 | 1 | 281.33 |
| 09/03/2026 19:20 | 10 | 281.32 |
| 09/03/2026 19:20 | 5 | 281.32 |
| 09/03/2026 19:19 | 8 | 281.27 |
| 09/03/2026 19:19 | 10 | 281.23 |
| 09/03/2026 19:19 | 100 | 281.24 |
| 09/03/2026 19:19 | 4 | 281.23 |
| 09/03/2026 19:19 | 1 | 281.32 |
| 09/03/2026 19:19 | 2 | 281.31 |
| 09/03/2026 19:18 | 2 | 281.32 |
| 09/03/2026 19:18 | 1 | 281.32 |
| 09/03/2026 19:17 | 10 | 281.27 |
| 09/03/2026 19:17 | 4 | 281.28 |
| 09/03/2026 19:17 | 3 | 281.28 |
| 09/03/2026 19:17 | 4 | 281.28 |
| 09/03/2026 19:17 | 100 | 281.28 |
| 09/03/2026 19:17 | 100 | 281.33 |
| 09/03/2026 19:17 | 69 | 281.33 |
| 09/03/2026 19:17 | 2 | 281.33 |
| 09/03/2026 19:17 | 29 | 281.33 |
| 09/03/2026 19:17 | 71 | 281.33 |
| 09/03/2026 19:17 | 28 | 281.33 |
| 09/03/2026 19:17 | 1 | 281.33 |
| 09/03/2026 19:17 | 100 | 281.33 |
| 09/03/2026 19:16 | 20 | 281.38 |
| 09/03/2026 19:16 | 100 | 281.38 |
| 09/03/2026 19:16 | 2 | 281.38 |
| 09/03/2026 19:16 | 2 | 281.38 |
| 09/03/2026 19:16 | 4 | 281.38 |
| 09/03/2026 19:16 | 16 | 281.39 |
| 09/03/2026 19:16 | 100 | 281.39 |
| 09/03/2026 19:16 | 100 | 281.40 |
| 09/03/2026 19:16 | 2 | 281.55 |
| 09/03/2026 19:16 | 4 | 281.54 |
| 09/03/2026 19:16 | 1 | 281.54 |
| 09/03/2026 19:16 | 100 | 281.54 |
| 09/03/2026 19:15 | 5 | 281.50 |
| 09/03/2026 19:15 | 1 | 281.47 |
| 09/03/2026 19:15 | 5 | 281.47 |
| 09/03/2026 19:12 | 14 | 281.51 |
| 09/03/2026 19:12 | 39 | 281.42 |
| 09/03/2026 19:12 | 3 | 281.49 |
| 09/03/2026 19:12 | 1 | 281.63 |
| 09/03/2026 19:10 | 1 | 281.64 |
| 09/03/2026 19:09 | 38 | 281.50 |
| 09/03/2026 19:09 | 5 | 281.53 |
| 09/03/2026 19:09 | 22 | 281.79 |
| 09/03/2026 19:09 | 1 | 281.76 |
| 09/03/2026 19:08 | 1 | 281.73 |
| 09/03/2026 19:08 | 10 | 281.72 |
| 09/03/2026 19:08 | 1 | 281.72 |
| 09/03/2026 19:08 | 10 | 281.49 |
| 09/03/2026 19:08 | 47 | 281.49 |
| 09/03/2026 19:08 | 39 | 281.51 |
| 09/03/2026 19:07 | 5 | 281.71 |
| 09/03/2026 19:07 | 5 | 281.72 |
| 09/03/2026 19:07 | 40 | 281.68 |
| 09/03/2026 19:06 | 1 | 281.66 |
| 09/03/2026 19:06 | 2 | 281.66 |
| 09/03/2026 19:05 | 1 | 281.53 |
| 09/03/2026 19:05 | 1 | 281.55 |
| 09/03/2026 19:04 | 5 | 281.32 |
| 09/03/2026 19:04 | 10 | 281.28 |
| 09/03/2026 19:04 | 2 | 281.525 |
| 09/03/2026 19:03 | 16 | 281.33 |
| 09/03/2026 19:03 | 5 | 281.47 |
| 09/03/2026 19:03 | 5 | 281.48 |
| 09/03/2026 19:01 | 5 | 281.36 |
| 09/03/2026 19:01 | 6 | 281.27 |
| 09/03/2026 19:01 | 1 | 281.25 |
| 09/03/2026 19:01 | 1 | 281.25 |
| 09/03/2026 19:01 | 61 | 281.23 |
| 09/03/2026 19:01 | 100 | 281.23 |
| 09/03/2026 19:01 | 4 | 281.23 |
| 09/03/2026 19:01 | 100 | 281.23 |
| 09/03/2026 19:01 | 100 | 281.23 |
| 09/03/2026 19:01 | 100 | 281.32 |
| 09/03/2026 19:01 | 100 | 281.32 |
| 09/03/2026 19:01 | 100 | 281.33 |
| 09/03/2026 19:00 | 36 | 281.34 |
| 09/03/2026 19:00 | 4 | 281.54 |
| 09/03/2026 19:00 | 100 | 281.54 |
| 09/03/2026 19:00 | 45 | 281.55 |
| 09/03/2026 19:00 | 1 | 281.55 |
| 09/03/2026 19:00 | 1 | 281.55 |
| 09/03/2026 19:00 | 4 | 281.55 |
| 09/03/2026 19:00 | 1 | 281.55 |
| 09/03/2026 19:00 | 2 | 281.55 |
| 09/03/2026 19:00 | 1 | 281.55 |
| 09/03/2026 19:00 | 2 | 281.55 |
| 09/03/2026 19:00 | 10 | 281.56 |
| 09/03/2026 19:00 | 7 | 281.55 |
| 09/03/2026 19:00 | 4 | 281.55 |
| 09/03/2026 19:00 | 76 | 281.55 |
| 09/03/2026 19:00 | 7 | 281.55 |
| 09/03/2026 19:00 | 22 | 281.55 |
| 09/03/2026 19:00 | 9 | 281.55 |
| 09/03/2026 19:00 | 33 | 281.55 |
| 09/03/2026 18:59 | 6 | 281.68 |
| 09/03/2026 18:59 | 12 | 281.63 |
| 09/03/2026 18:59 | 11 | 281.55 |
| 09/03/2026 18:59 | 1 | 281.55 |
| 09/03/2026 18:59 | 7 | 281.51 |
| 09/03/2026 18:59 | 1 | 281.51 |
| 09/03/2026 18:59 | 19 | 281.44 |
| 09/03/2026 18:59 | 7 | 281.44 |
| 09/03/2026 18:59 | 1 | 281.43 |
| 09/03/2026 18:59 | 53 | 281.43 |
| 09/03/2026 18:59 | 35 | 281.43 |
| 09/03/2026 18:59 | 26 | 281.43 |
| 09/03/2026 18:59 | 1 | 281.43 |
| 09/03/2026 18:59 | 38 | 281.43 |
| 09/03/2026 18:59 | 100 | 281.43 |
| 09/03/2026 18:59 | 1 | 281.41 |
| 09/03/2026 18:59 | 12 | 281.41 |
| 09/03/2026 18:59 | 1 | 281.41 |
| 09/03/2026 18:59 | 1 | 281.41 |
| 09/03/2026 18:59 | 2 | 281.40 |
| 09/03/2026 18:59 | 1 | 281.39 |
| 09/03/2026 18:59 | 33 | 281.38 |
| 09/03/2026 18:59 | 46 | 281.37 |
| 09/03/2026 18:59 | 28 | 281.27 |
| 09/03/2026 18:59 | 34 | 281.36 |
| 09/03/2026 18:59 | 8 | 281.34 |
| 09/03/2026 18:59 | 34 | 281.33 |
| 09/03/2026 18:59 | 43 | 281.28 |
| 09/03/2026 18:59 | 36 | 281.22 |
| 09/03/2026 18:59 | 1 | 281.22 |
| 09/03/2026 18:59 | 91 | 281.22 |
| 09/03/2026 18:59 | 9 | 281.22 |
| 09/03/2026 18:59 | 29 | 281.21 |
| 09/03/2026 18:59 | 8 | 281.21 |
| 09/03/2026 18:59 | 100 | 281.21 |
| 09/03/2026 18:58 | 1 | 281.18 |
| 09/03/2026 18:58 | 4 | 281.18 |
| 09/03/2026 18:57 | 1 | 280.98 |
| 09/03/2026 18:57 | 16 | 280.98 |
| 09/03/2026 18:56 | 37 | 281.20 |
| 09/03/2026 18:56 | 1 | 281.14 |
| 09/03/2026 18:56 | 100 | 281.14 |
| 09/03/2026 18:56 | 5 | 281.04 |
| 09/03/2026 18:56 | 17 | 280.875 |
| 09/03/2026 18:56 | 5 | 280.94 |
| 09/03/2026 18:56 | 35 | 280.87 |
| 09/03/2026 18:55 | 5 | 280.97 |
| 09/03/2026 18:55 | 31 | 280.91 |
| 09/03/2026 18:55 | 43 | 280.97 |
| 09/03/2026 18:55 | 25 | 280.85 |
| 09/03/2026 18:55 | 100 | 280.85 |
| 09/03/2026 18:55 | 1 | 280.86 |
| 09/03/2026 18:55 | 100 | 280.86 |
| 09/03/2026 18:55 | 52 | 280.88 |
| 09/03/2026 18:55 | 4 | 280.90 |
| 09/03/2026 18:55 | 8 | 280.90 |
| 09/03/2026 18:55 | 29 | 280.90 |
| 09/03/2026 18:55 | 4 | 280.90 |
| 09/03/2026 18:55 | 8 | 280.91 |
| 09/03/2026 18:55 | 8 | 280.92 |
| 09/03/2026 18:55 | 100 | 280.92 |
| 09/03/2026 18:55 | 4 | 280.92 |
| 09/03/2026 18:55 | 4 | 280.92 |
| 09/03/2026 18:55 | 4 | 280.92 |
| 09/03/2026 18:55 | 100 | 280.92 |
| 09/03/2026 18:55 | 42 | 280.94 |
| 09/03/2026 18:55 | 100 | 280.94 |
| 09/03/2026 18:52 | 3 | 281.00 |
| 09/03/2026 18:52 | 2 | 281.00 |
| 09/03/2026 18:52 | 3 | 281.01 |
| 09/03/2026 18:52 | 5 | 281.01 |
| 09/03/2026 18:52 | 100 | 281.01 |
| 09/03/2026 18:52 | 26 | 281.03 |
| 09/03/2026 18:52 | 10 | 281.05 |
| 09/03/2026 18:52 | 3 | 281.05 |
| 09/03/2026 18:52 | 6 | 281.05 |
| 09/03/2026 18:52 | 4 | 281.06 |
| 09/03/2026 18:52 | 100 | 281.06 |
| 09/03/2026 18:52 | 4 | 281.06 |
| 09/03/2026 18:52 | 100 | 281.06 |
| 09/03/2026 18:52 | 18 | 281.07 |
| 09/03/2026 18:52 | 100 | 281.09 |
| 09/03/2026 18:51 | 60 | 281.26 |
| 09/03/2026 18:51 | 5 | 281.21 |
| 09/03/2026 18:50 | 1 | 281.245 |
| 09/03/2026 18:49 | 1 | 281.22 |
| 09/03/2026 18:48 | 4 | 281.27 |
| 09/03/2026 18:48 | 17 | 281.27 |
| 09/03/2026 18:48 | 100 | 281.19 |
| 09/03/2026 18:48 | 2 | 281.175 |
| 09/03/2026 18:48 | 2 | 281.36 |
| 09/03/2026 18:47 | 2 | 281.36 |
| 09/03/2026 18:47 | 55 | 281.26 |
| 09/03/2026 18:47 | 1 | 281.26 |
| 09/03/2026 18:47 | 3 | 281.26 |
| 09/03/2026 18:47 | 24 | 281.26 |
| 09/03/2026 18:47 | 3 | 281.25 |
| 09/03/2026 18:47 | 27 | 281.25 |
| 09/03/2026 18:47 | 10 | 281.24 |
| 09/03/2026 18:47 | 36 | 281.21 |
| 09/03/2026 18:47 | 88 | 281.21 |
| 09/03/2026 18:47 | 12 | 281.21 |
| 09/03/2026 18:47 | 11 | 281.19 |
| 09/03/2026 18:47 | 1 | 281.08 |
| 09/03/2026 18:47 | 100 | 281.07 |
| 09/03/2026 18:46 | 50 | 280.94 |
| 09/03/2026 18:46 | 47 | 280.94 |
| 09/03/2026 18:46 | 3 | 280.94 |
| 09/03/2026 18:46 | 31 | 280.95 |
| 09/03/2026 18:46 | 80 | 280.99 |
| 09/03/2026 18:46 | 20 | 280.99 |
| 09/03/2026 18:46 | 12 | 280.99 |
| 09/03/2026 18:46 | 200 | 281.00 |
| 09/03/2026 18:46 | 2 | 281.04 |
| 09/03/2026 18:46 | 10 | 281.05 |
| 09/03/2026 18:46 | 100 | 281.07 |
| 09/03/2026 18:46 | 4 | 281.07 |
| 09/03/2026 18:46 | 9 | 281.08 |
| 09/03/2026 18:46 | 18 | 281.09 |
| 09/03/2026 18:46 | 18 | 281.13 |
| 09/03/2026 18:46 | 57 | 281.18 |
| 09/03/2026 18:46 | 43 | 281.18 |
| 09/03/2026 18:46 | 100 | 281.19 |
| 09/03/2026 18:46 | 8 | 281.21 |
| 09/03/2026 18:46 | 2 | 281.21 |
| 09/03/2026 18:46 | 6 | 281.29 |
| 09/03/2026 18:46 | 40 | 281.31 |
| 09/03/2026 18:46 | 97 | 281.33 |
| 09/03/2026 18:46 | 3 | 281.33 |
| 09/03/2026 18:46 | 3 | 281.34 |
| 09/03/2026 18:45 | 2 | 281.56 |
| 09/03/2026 18:44 | 2 | 281.56 |
| 09/03/2026 18:42 | 2 | 281.58 |
| 09/03/2026 18:42 | 5 | 281.50 |
| 09/03/2026 18:41 | 2 | 281.585 |
| 09/03/2026 18:41 | 1 | 281.73 |
| 09/03/2026 18:41 | 1 | 281.73 |
| 09/03/2026 18:41 | 1 | 281.73 |
| 09/03/2026 18:41 | 1 | 281.69 |
| 09/03/2026 18:41 | 1 | 281.66 |
| 09/03/2026 18:41 | 1 | 281.65 |
| 09/03/2026 18:41 | 100 | 281.64 |
| 09/03/2026 18:41 | 30 | 281.64 |
| 09/03/2026 18:41 | 3 | 281.64 |
| 09/03/2026 18:41 | 7 | 281.64 |
| 09/03/2026 18:41 | 10 | 281.62 |
| 09/03/2026 18:40 | 10 | 281.60 |
| 09/03/2026 18:40 | 12 | 281.52 |
| 09/03/2026 18:39 | 1 | 281.33 |
| 09/03/2026 18:39 | 26 | 281.46 |
| 09/03/2026 18:39 | 26 | 281.46 |
| 09/03/2026 18:39 | 4 | 281.46 |
| 09/03/2026 18:39 | 4 | 281.46 |
| 09/03/2026 18:39 | 4 | 281.46 |
| 09/03/2026 18:39 | 4 | 281.46 |
| 09/03/2026 18:39 | 20 | 281.46 |
| 09/03/2026 18:39 | 18 | 281.47 |
| 09/03/2026 18:39 | 47 | 281.48 |
| 09/03/2026 18:39 | 200 | 281.48 |
| 09/03/2026 18:39 | 5 | 281.56 |
| 09/03/2026 18:38 | 11 | 281.60 |
| 09/03/2026 18:38 | 48 | 281.57 |
| 09/03/2026 18:38 | 5 | 281.55 |
| 09/03/2026 18:37 | 100 | 281.48 |
| 09/03/2026 18:37 | 50 | 281.50 |
| 09/03/2026 18:37 | 2 | 281.52 |
| 09/03/2026 18:37 | 30 | 281.52 |
| 09/03/2026 18:37 | 20 | 281.52 |
| 09/03/2026 18:37 | 12 | 281.52 |
| 09/03/2026 18:37 | 5 | 281.52 |
| 09/03/2026 18:37 | 1 | 281.54 |
| 09/03/2026 18:37 | 2 | 281.54 |
| 09/03/2026 18:37 | 2 | 281.54 |
| 09/03/2026 18:37 | 2 | 281.65 |
| 09/03/2026 18:36 | 5 | 281.70 |
| 09/03/2026 18:36 | 45 | 281.705 |
| 09/03/2026 18:36 | 21 | 281.705 |
| 09/03/2026 18:36 | 4 | 281.705 |
| 09/03/2026 18:36 | 1 | 281.70 |
| 09/03/2026 18:36 | 7 | 281.69 |
| 09/03/2026 18:36 | 2 | 281.69 |
| 09/03/2026 18:36 | 98 | 281.69 |
| 09/03/2026 18:36 | 100 | 281.69 |
| 09/03/2026 18:36 | 100 | 281.69 |
| 09/03/2026 18:36 | 9 | 281.68 |
| 09/03/2026 18:36 | 53 | 281.66 |
| 09/03/2026 18:35 | 1 | 281.62 |
| 09/03/2026 18:35 | 6 | 281.56 |
| 09/03/2026 18:34 | 100 | 281.59 |
| 09/03/2026 18:34 | 83 | 281.59 |
| 09/03/2026 18:34 | 17 | 281.59 |
| 09/03/2026 18:34 | 4 | 281.60 |
| 09/03/2026 18:34 | 100 | 281.60 |
| 09/03/2026 18:34 | 100 | 281.62 |
| 09/03/2026 18:34 | 100 | 281.62 |
| 09/03/2026 18:33 | 25 | 281.68 |
| 09/03/2026 18:33 | 1 | 281.63 |
| 09/03/2026 18:32 | 2 | 281.84 |
| 09/03/2026 18:32 | 5 | 281.75 |
| 09/03/2026 18:32 | 6 | 281.78 |
| 09/03/2026 18:32 | 2 | 281.90 |
| 09/03/2026 18:31 | 1 | 281.75 |
| 09/03/2026 18:30 | 1 | 281.73 |
| 09/03/2026 18:30 | 99 | 281.915 |
| 09/03/2026 18:30 | 1 | 281.86 |
| 09/03/2026 18:30 | 1 | 281.74 |
| 09/03/2026 18:29 | 2 | 281.81 |
| 09/03/2026 18:29 | 58 | 281.66 |
| 09/03/2026 18:29 | 89 | 281.59 |
| 09/03/2026 18:29 | 120 | 281.67 |
| 09/03/2026 18:29 | 2 | 281.83 |
| 09/03/2026 18:28 | 2 | 281.88 |
| 09/03/2026 18:28 | 8 | 281.86 |
| 09/03/2026 18:28 | 92 | 281.86 |
| 09/03/2026 18:28 | 1 | 281.86 |
| 09/03/2026 18:28 | 8 | 281.85 |
| 09/03/2026 18:28 | 5 | 281.83 |
| 09/03/2026 18:26 | 15 | 281.57 |
| 09/03/2026 18:26 | 34 | 281.52 |
| 09/03/2026 18:26 | 1 | 281.54 |
| 09/03/2026 18:26 | 2 | 281.56 |
| 09/03/2026 18:26 | 1 | 281.58 |
| 09/03/2026 18:26 | 1 | 281.58 |
| 09/03/2026 18:26 | 25 | 281.58 |
| 09/03/2026 18:26 | 20 | 281.66 |
| 09/03/2026 18:26 | 47 | 281.70 |
| 09/03/2026 18:26 | 100 | 281.71 |
| 09/03/2026 18:26 | 8 | 281.72 |
| 09/03/2026 18:26 | 71 | 281.72 |
| 09/03/2026 18:26 | 29 | 281.72 |
| 09/03/2026 18:26 | 71 | 281.72 |
| 09/03/2026 18:26 | 9 | 281.72 |
| 09/03/2026 18:26 | 20 | 281.72 |
| 09/03/2026 18:26 | 100 | 281.72 |
| 09/03/2026 18:26 | 20 | 281.72 |
| 09/03/2026 18:26 | 80 | 281.72 |
| 09/03/2026 18:26 | 4 | 281.73 |
| 09/03/2026 18:26 | 16 | 281.73 |
| 09/03/2026 18:26 | 4 | 281.73 |
| 09/03/2026 18:26 | 8 | 281.73 |
| 09/03/2026 18:26 | 19 | 281.74 |
| 09/03/2026 18:26 | 31 | 281.74 |
| 09/03/2026 18:26 | 4 | 281.74 |
| 09/03/2026 18:26 | 16 | 281.74 |
| 09/03/2026 18:26 | 12 | 281.74 |
| 09/03/2026 18:26 | 4 | 281.75 |
| 09/03/2026 18:26 | 16 | 281.75 |
| 09/03/2026 18:26 | 95 | 281.75 |
| 09/03/2026 18:26 | 1 | 281.75 |
| 09/03/2026 18:26 | 4 | 281.75 |
| 09/03/2026 18:26 | 4 | 281.75 |
| 09/03/2026 18:26 | 12 | 281.75 |
| 09/03/2026 18:26 | 38 | 281.76 |
| 09/03/2026 18:26 | 100 | 281.76 |
| 09/03/2026 18:26 | 62 | 281.76 |
| 09/03/2026 18:26 | 4 | 281.76 |
| 09/03/2026 18:26 | 4 | 281.76 |
| 09/03/2026 18:26 | 4 | 281.76 |
| 09/03/2026 18:26 | 100 | 281.76 |
| 09/03/2026 18:25 | 5 | 281.83 |
| 09/03/2026 18:25 | 25 | 281.87 |
| 09/03/2026 18:25 | 2 | 281.955 |
| 09/03/2026 18:25 | 3 | 282.00 |
| 09/03/2026 18:25 | 35 | 281.97 |
| 09/03/2026 18:25 | 1 | 281.96 |
| 09/03/2026 18:25 | 5 | 281.92 |
| 09/03/2026 18:24 | 5 | 281.76 |
| 09/03/2026 18:24 | 1 | 281.77 |
| 09/03/2026 18:24 | 50 | 281.82 |
| 09/03/2026 18:22 | 2 | 281.84 |
| 09/03/2026 18:22 | 6 | 281.74 |
| 09/03/2026 18:22 | 100 | 281.89 |
| 09/03/2026 18:22 | 100 | 281.88 |
| 09/03/2026 18:22 | 100 | 281.88 |
| 09/03/2026 18:22 | 20 | 281.88 |
| 09/03/2026 18:22 | 43 | 281.84 |
| 09/03/2026 18:22 | 1 | 281.84 |
| 09/03/2026 18:22 | 1 | 281.83 |
| 09/03/2026 18:22 | 3 | 281.81 |
| 09/03/2026 18:22 | 3 | 281.80 |
| 09/03/2026 18:22 | 1 | 281.79 |
| 09/03/2026 18:22 | 4 | 281.77 |
| 09/03/2026 18:21 | 5 | 281.48 |
| 09/03/2026 18:21 | 31 | 281.45 |
| 09/03/2026 18:21 | 4 | 281.55 |
| 09/03/2026 18:21 | 5 | 281.56 |
| 09/03/2026 18:21 | 24 | 281.55 |
| 09/03/2026 18:19 | 2 | 281.39 |
| 09/03/2026 18:18 | 2 | 281.61 |
| 09/03/2026 18:17 | 1 | 281.51 |
| 09/03/2026 18:17 | 8 | 281.53 |
| 09/03/2026 18:17 | 2 | 281.53 |
| 09/03/2026 18:17 | 40 | 281.53 |
| 09/03/2026 18:17 | 98 | 281.53 |
| 09/03/2026 18:17 | 50 | 281.63 |
| 09/03/2026 18:16 | 2 | 281.57 |
| 09/03/2026 18:16 | 1 | 281.57 |
| 09/03/2026 18:16 | 2 | 281.57 |
| 09/03/2026 18:16 | 4 | 281.66 |
| 09/03/2026 18:16 | 1 | 281.64 |
| 09/03/2026 18:16 | 100 | 281.61 |
| 09/03/2026 18:16 | 90 | 281.56 |
| 09/03/2026 18:16 | 4 | 281.51 |
| 09/03/2026 18:16 | 18 | 281.51 |
| 09/03/2026 18:16 | 60 | 281.51 |
| 09/03/2026 18:16 | 45 | 281.43 |
| 09/03/2026 18:16 | 3 | 281.46 |
| 09/03/2026 18:16 | 28 | 281.49 |
| 09/03/2026 18:16 | 8 | 281.49 |
| 09/03/2026 18:16 | 80 | 281.49 |
| 09/03/2026 18:16 | 20 | 281.49 |
| 09/03/2026 18:16 | 1 | 281.43 |
| 09/03/2026 18:16 | 16 | 281.43 |
| 09/03/2026 18:16 | 1 | 281.43 |
| 09/03/2026 18:16 | 22 | 281.43 |
| 09/03/2026 18:16 | 18 | 281.40 |
| 09/03/2026 18:16 | 100 | 281.40 |
| 09/03/2026 18:16 | 1 | 281.40 |
| 09/03/2026 18:16 | 1 | 281.40 |
| 09/03/2026 18:16 | 61 | 281.43 |
| 09/03/2026 18:16 | 100 | 281.42 |
| 09/03/2026 18:16 | 10 | 281.42 |
| 09/03/2026 18:16 | 1 | 281.42 |
| 09/03/2026 18:16 | 98 | 281.41 |
| 09/03/2026 18:16 | 2 | 281.41 |
| 09/03/2026 18:16 | 100 | 281.41 |
| 09/03/2026 18:15 | 42 | 281.35 |
| 09/03/2026 18:15 | 100 | 281.29 |
| 09/03/2026 18:15 | 5 | 281.31 |
| 09/03/2026 18:15 | 4 | 281.30 |
| 09/03/2026 18:14 | 74 | 281.41 |
| 09/03/2026 18:14 | 100 | 281.41 |
| 09/03/2026 18:14 | 3 | 281.43 |
| 09/03/2026 18:14 | 1 | 281.43 |
| 09/03/2026 18:14 | 6 | 281.42 |
| 09/03/2026 18:14 | 1 | 281.42 |
| 09/03/2026 18:14 | 5 | 281.41 |
| 09/03/2026 18:14 | 5 | 281.40 |
| 09/03/2026 18:13 | 50 | 281.34 |
| 09/03/2026 18:13 | 2 | 281.40 |
| 09/03/2026 18:13 | 4 | 281.39 |
| 09/03/2026 18:12 | 1 | 281.34 |
| 09/03/2026 18:12 | 1 | 281.40 |
| 09/03/2026 18:12 | 1 | 281.40 |
| 09/03/2026 18:10 | 1 | 281.33 |
| 09/03/2026 18:10 | 1 | 281.24 |
| 09/03/2026 18:09 | 100 | 281.13 |
| 09/03/2026 18:09 | 1 | 281.20 |
| 09/03/2026 18:09 | 120 | 281.24 |
| 09/03/2026 18:09 | 1 | 281.31 |
| 09/03/2026 18:09 | 41 | 281.36 |
| 09/03/2026 18:09 | 100 | 281.36 |
| 09/03/2026 18:09 | 54 | 281.37 |
| 09/03/2026 18:09 | 46 | 281.37 |
| 09/03/2026 18:09 | 100 | 281.37 |
| 09/03/2026 18:09 | 75 | 281.37 |
| 09/03/2026 18:09 | 25 | 281.37 |
| 09/03/2026 18:09 | 100 | 281.37 |
| 09/03/2026 18:09 | 47 | 281.38 |
| 09/03/2026 18:09 | 47 | 281.38 |
| 09/03/2026 18:09 | 90 | 281.42 |
| 09/03/2026 18:09 | 48 | 281.42 |
| 09/03/2026 18:09 | 52 | 281.42 |
| 09/03/2026 18:09 | 10 | 281.42 |
| 09/03/2026 18:09 | 37 | 281.46 |
| 09/03/2026 18:09 | 62 | 281.46 |
| 09/03/2026 18:08 | 19 | 281.50 |
| 09/03/2026 18:08 | 20 | 281.50 |
| 09/03/2026 18:08 | 46 | 281.65 |
| 09/03/2026 18:08 | 4 | 281.61 |
| 09/03/2026 18:08 | 99 | 281.61 |
| 09/03/2026 18:07 | 4 | 281.74 |
| 09/03/2026 18:07 | 3 | 281.78 |
| 09/03/2026 18:06 | 2 | 281.57 |
| 09/03/2026 18:06 | 100 | 281.73 |
| 09/03/2026 18:06 | 100 | 281.64 |
| 09/03/2026 18:06 | 21 | 281.64 |
| 09/03/2026 18:06 | 1 | 281.64 |
| 09/03/2026 18:06 | 77 | 281.64 |
| 09/03/2026 18:06 | 1 | 281.64 |
| 09/03/2026 18:05 | 66 | 281.59 |
| 09/03/2026 18:05 | 14 | 281.58 |
| 09/03/2026 18:05 | 100 | 281.55 |
| 09/03/2026 18:05 | 120 | 281.54 |
| 09/03/2026 18:05 | 10 | 281.58 |
| 09/03/2026 18:05 | 1 | 281.49 |
| 09/03/2026 18:05 | 23 | 281.48 |
| 09/03/2026 18:05 | 1 | 281.48 |
| 09/03/2026 18:05 | 1 | 281.48 |
| 09/03/2026 18:05 | 13 | 281.32 |
| 09/03/2026 18:05 | 87 | 281.32 |
| 09/03/2026 18:05 | 103 | 281.32 |
| 09/03/2026 18:05 | 1 | 281.30 |
| 09/03/2026 18:05 | 2 | 281.30 |
| 09/03/2026 18:05 | 20 | 281.20 |
| 09/03/2026 18:05 | 1 | 281.06 |
| 09/03/2026 18:04 | 39 | 281.19 |
| 09/03/2026 18:04 | 1 | 281.19 |
| 09/03/2026 18:03 | 30 | 281.10 |
| 09/03/2026 18:03 | 1 | 281.02 |
| 09/03/2026 18:03 | 40 | 281.02 |
| 09/03/2026 18:03 | 1 | 281.02 |
| 09/03/2026 18:03 | 5 | 281.03 |
| 09/03/2026 18:03 | 1 | 281.02 |
| 09/03/2026 18:03 | 1 | 281.02 |
| 09/03/2026 18:03 | 1 | 281.02 |
| 09/03/2026 18:03 | 58 | 281.04 |
| 09/03/2026 18:03 | 40 | 281.04 |
| 09/03/2026 18:03 | 1 | 281.04 |
| 09/03/2026 18:03 | 1 | 281.04 |
| 09/03/2026 18:03 | 1 | 281.02 |
| 09/03/2026 18:03 | 100 | 281.02 |
| 09/03/2026 18:03 | 25 | 281.02 |
| 09/03/2026 18:03 | 1 | 281.02 |
| 09/03/2026 18:03 | 1 | 281.02 |
| 09/03/2026 18:03 | 1 | 281.02 |
| 09/03/2026 18:03 | 1 | 281.02 |
| 09/03/2026 18:03 | 18 | 281.04 |
| 09/03/2026 18:03 | 12 | 281.09 |
| 09/03/2026 18:03 | 4 | 281.10 |
| 09/03/2026 18:03 | 40 | 281.11 |
| 09/03/2026 18:03 | 100 | 281.11 |
| 09/03/2026 18:03 | 5 | 281.13 |
| 09/03/2026 18:03 | 4 | 281.36 |
| 09/03/2026 18:03 | 4 | 281.36 |
| 09/03/2026 18:01 | 6 | 281.34 |
| 09/03/2026 18:01 | 26 | 281.33 |
| 09/03/2026 18:01 | 4 | 281.33 |
| 09/03/2026 18:01 | 1 | 281.24 |
| 09/03/2026 18:01 | 3 | 281.24 |
| 09/03/2026 18:01 | 3 | 281.24 |
| 09/03/2026 18:01 | 1 | 281.23 |
| 09/03/2026 18:01 | 5 | 281.21 |
| 09/03/2026 18:01 | 72 | 281.19 |
| 09/03/2026 18:01 | 6 | 281.15 |
| 09/03/2026 18:01 | 1 | 281.12 |
| 09/03/2026 18:01 | 4 | 281.12 |
| 09/03/2026 18:01 | 1 | 281.10 |
| 09/03/2026 18:00 | 80 | 281.07 |
| 09/03/2026 17:59 | 10 | 280.78 |
| 09/03/2026 17:59 | 100 | 280.60 |
| 09/03/2026 17:59 | 83 | 280.60 |
| 09/03/2026 17:59 | 17 | 280.60 |
| 09/03/2026 17:59 | 100 | 280.60 |
| 09/03/2026 17:59 | 5 | 280.60 |
| 09/03/2026 17:59 | 100 | 280.61 |
| 09/03/2026 17:59 | 5 | 280.68 |
| 09/03/2026 17:59 | 5 | 280.72 |
| 09/03/2026 17:59 | 60 | 280.79 |
| 09/03/2026 17:59 | 5 | 280.75 |
| 09/03/2026 17:59 | 4 | 280.71 |
| 09/03/2026 17:59 | 1 | 280.70 |
| 09/03/2026 17:59 | 74 | 280.70 |
| 09/03/2026 17:59 | 26 | 280.70 |
| 09/03/2026 17:59 | 8 | 280.69 |
| 09/03/2026 17:59 | 5 | 280.69 |
| 09/03/2026 17:59 | 8 | 280.69 |
| 09/03/2026 17:58 | 90 | 280.49 |
| 09/03/2026 17:58 | 3 | 280.69 |
| 09/03/2026 17:57 | 4 | 280.62 |
| 09/03/2026 17:57 | 17 | 280.53 |
| 09/03/2026 17:57 | 1 | 280.42 |
| 09/03/2026 17:57 | 25 | 280.38 |
| 09/03/2026 17:57 | 83 | 280.53 |
| 09/03/2026 17:57 | 100 | 280.52 |
| 09/03/2026 17:57 | 100 | 280.52 |
| 09/03/2026 17:57 | 12 | 280.52 |
| 09/03/2026 17:57 | 100 | 280.51 |
| 09/03/2026 17:57 | 100 | 280.48 |
| 09/03/2026 17:57 | 100 | 280.45 |
| 09/03/2026 17:57 | 99 | 280.45 |
| 09/03/2026 17:57 | 100 | 280.45 |
| 09/03/2026 17:57 | 1 | 280.45 |
| 09/03/2026 17:57 | 17 | 280.44 |
| 09/03/2026 17:57 | 238 | 280.44 |
| 09/03/2026 17:57 | 2 | 280.44 |
| 09/03/2026 17:57 | 260 | 280.44 |
| 09/03/2026 17:56 | 1 | 280.32 |
| 09/03/2026 17:56 | 1 | 280.22 |
| 09/03/2026 17:56 | 2 | 280.22 |
| 09/03/2026 17:56 | 6 | 280.22 |
| 09/03/2026 17:56 | 80 | 280.17 |
| 09/03/2026 17:56 | 100 | 280.16 |
| 09/03/2026 17:56 | 1 | 280.16 |
| 09/03/2026 17:56 | 8 | 280.15 |
| 09/03/2026 17:56 | 12 | 280.15 |
| 09/03/2026 17:56 | 5 | 280.07 |
| 09/03/2026 17:56 | 8 | 279.90 |
| 09/03/2026 17:56 | 5 | 279.90 |
| 09/03/2026 17:56 | 20 | 279.965 |
| 09/03/2026 17:54 | 4 | 279.97 |
| 09/03/2026 17:54 | 51 | 280.00 |
| 09/03/2026 17:53 | 5 | 279.95 |
| 09/03/2026 17:52 | 6 | 280.05 |
| 09/03/2026 17:52 | 100 | 280.09 |
| 09/03/2026 17:52 | 100 | 280.03 |
| 09/03/2026 17:52 | 49 | 280.03 |
| 09/03/2026 17:52 | 3 | 280.03 |
| 09/03/2026 17:52 | 2 | 279.99 |
| 09/03/2026 17:51 | 5 | 279.785 |
| 09/03/2026 17:50 | 6 | 279.77 |
| 09/03/2026 17:50 | 5 | 279.77 |
| 09/03/2026 17:49 | 2 | 279.69 |
| 09/03/2026 17:49 | 5 | 279.75 |
| 09/03/2026 17:48 | 1 | 279.95 |
| 09/03/2026 17:48 | 1 | 279.90 |
| 09/03/2026 17:48 | 1 | 279.88 |
| 09/03/2026 17:48 | 1 | 279.87 |
| 09/03/2026 17:48 | 1 | 279.86 |
| 09/03/2026 17:48 | 7 | 279.85 |
| 09/03/2026 17:48 | 13 | 279.81 |
| 09/03/2026 17:48 | 12 | 279.68 |
| 09/03/2026 17:48 | 9 | 279.67 |
| 09/03/2026 17:48 | 77 | 279.67 |
| 09/03/2026 17:48 | 1 | 279.66 |
| 09/03/2026 17:48 | 4 | 279.65 |
| 09/03/2026 17:47 | 12 | 279.485 |
| 09/03/2026 17:47 | 12 | 279.485 |
| 09/03/2026 17:47 | 6 | 279.48 |
| 09/03/2026 17:47 | 5 | 279.48 |
| 09/03/2026 17:47 | 95 | 279.48 |
| 09/03/2026 17:47 | 5 | 279.48 |
| 09/03/2026 17:47 | 12 | 279.36 |
| 09/03/2026 17:47 | 4 | 279.36 |
| 09/03/2026 17:47 | 60 | 279.36 |
| 09/03/2026 17:47 | 2 | 279.36 |
| 09/03/2026 17:47 | 90 | 279.37 |
| 09/03/2026 17:47 | 10 | 279.37 |
| 09/03/2026 17:47 | 16 | 279.40 |
| 09/03/2026 17:47 | 20 | 279.40 |
| 09/03/2026 17:47 | 4 | 279.41 |
| 09/03/2026 17:47 | 100 | 279.41 |
| 09/03/2026 17:47 | 100 | 279.42 |
| 09/03/2026 17:47 | 100 | 279.42 |
| 09/03/2026 17:47 | 120 | 279.44 |
| 09/03/2026 17:47 | 88 | 279.42 |
| 09/03/2026 17:47 | 12 | 279.42 |
| 09/03/2026 17:47 | 12 | 279.49 |
| 09/03/2026 17:47 | 12 | 279.43 |
| 09/03/2026 17:47 | 1 | 279.42 |
| 09/03/2026 17:46 | 13 | 279.42 |
| 09/03/2026 17:46 | 1 | 279.42 |
| 09/03/2026 17:46 | 33 | 279.42 |
| 09/03/2026 17:46 | 4 | 279.42 |
| 09/03/2026 17:46 | 4 | 279.45 |
| 09/03/2026 17:46 | 5 | 279.47 |
| 09/03/2026 17:46 | 100 | 279.48 |
| 09/03/2026 17:46 | 100 | 279.50 |
| 09/03/2026 17:46 | 33 | 279.49 |
| 09/03/2026 17:46 | 5 | 279.49 |
| 09/03/2026 17:46 | 4 | 279.56 |
| 09/03/2026 17:46 | 34 | 279.55 |
| 09/03/2026 17:46 | 34 | 279.55 |
| 09/03/2026 17:45 | 34 | 279.48 |
| 09/03/2026 17:45 | 36 | 279.51 |
| 09/03/2026 17:45 | 36 | 279.545 |
| 09/03/2026 17:45 | 3 | 279.67 |
| 09/03/2026 17:45 | 1 | 279.64 |
| 09/03/2026 17:44 | 11 | 279.41 |
| 09/03/2026 17:44 | 11 | 279.41 |
| 09/03/2026 17:44 | 5 | 279.51 |
| 09/03/2026 17:44 | 12 | 279.42 |
| 09/03/2026 17:44 | 11 | 279.45 |
| 09/03/2026 17:44 | 4 | 279.45 |
| 09/03/2026 17:43 | 27 | 279.45 |
| 09/03/2026 17:43 | 4 | 279.46 |
| 09/03/2026 17:43 | 4 | 279.46 |
| 09/03/2026 17:43 | 2 | 279.50 |
| 09/03/2026 17:43 | 2 | 279.50 |
| 09/03/2026 17:42 | 23 | 279.31 |
| 09/03/2026 17:41 | 2 | 279.37 |
| 09/03/2026 17:41 | 1 | 279.37 |
| 09/03/2026 17:41 | 23 | 279.37 |
| 09/03/2026 17:41 | 23 | 279.36 |
| 09/03/2026 17:41 | 73 | 279.37 |
| 09/03/2026 17:41 | 27 | 279.37 |
| 09/03/2026 17:41 | 100 | 279.31 |
| 09/03/2026 17:41 | 100 | 279.28 |
| 09/03/2026 17:41 | 6 | 279.22 |
| 09/03/2026 17:41 | 100 | 279.23 |
| 09/03/2026 17:41 | 100 | 279.19 |
| 09/03/2026 17:41 | 100 | 279.19 |
| 09/03/2026 17:41 | 100 | 279.18 |
| 09/03/2026 17:41 | 100 | 279.17 |
| 09/03/2026 17:41 | 1 | 279.14 |
| 09/03/2026 17:41 | 4 | 278.87 |
| 09/03/2026 17:41 | 4 | 279.03 |
| 09/03/2026 17:41 | 1 | 279.08 |
| 09/03/2026 17:40 | 1 | 279.11 |
| 09/03/2026 17:40 | 4 | 279.08 |
| 09/03/2026 17:40 | 2 | 279.07 |
| 09/03/2026 17:40 | 3 | 279.05 |
| 09/03/2026 17:40 | 1 | 279.05 |
| 09/03/2026 17:40 | 2 | 279.04 |
| 09/03/2026 17:40 | 3 | 279.04 |
| 09/03/2026 17:40 | 40 | 278.98 |
| 09/03/2026 17:40 | 100 | 278.96 |
| 09/03/2026 17:40 | 100 | 278.96 |
| 09/03/2026 17:40 | 4 | 278.89 |
| 09/03/2026 17:40 | 1 | 278.86 |
| 09/03/2026 17:39 | 100 | 278.73 |
| 09/03/2026 17:39 | 8 | 278.72 |
| 09/03/2026 17:39 | 9 | 278.77 |
| 09/03/2026 17:39 | 1 | 278.86 |
| 09/03/2026 17:39 | 1 | 278.86 |
| 09/03/2026 17:39 | 100 | 278.86 |
| 09/03/2026 17:39 | 93 | 278.85 |
| 09/03/2026 17:39 | 100 | 278.85 |
| 09/03/2026 17:39 | 5 | 278.77 |
| 09/03/2026 17:38 | 5 | 278.75 |
| 09/03/2026 17:38 | 4 | 278.835 |
| 09/03/2026 17:38 | 8 | 278.78 |
| 09/03/2026 17:38 | 3 | 278.96 |
| 09/03/2026 17:38 | 2 | 278.96 |
| 09/03/2026 17:38 | 3 | 278.96 |
| 09/03/2026 17:37 | 10 | 278.91 |
| 09/03/2026 17:37 | 4 | 278.83 |
| 09/03/2026 17:37 | 16 | 278.71 |
| 09/03/2026 17:37 | 84 | 278.71 |
| 09/03/2026 17:37 | 100 | 278.71 |
| 09/03/2026 17:37 | 100 | 278.72 |
| 09/03/2026 17:37 | 2 | 278.75 |
| 09/03/2026 17:37 | 20 | 278.75 |
| 09/03/2026 17:37 | 2 | 278.75 |
| 09/03/2026 17:37 | 3 | 278.75 |
| 09/03/2026 17:37 | 1 | 278.76 |
| 09/03/2026 17:37 | 1 | 278.76 |
| 09/03/2026 17:37 | 2 | 278.76 |
| 09/03/2026 17:37 | 24 | 278.76 |
| 09/03/2026 17:37 | 4 | 278.78 |
| 09/03/2026 17:36 | 48 | 278.95 |
| 09/03/2026 17:36 | 13 | 278.99 |
| 09/03/2026 17:36 | 25 | 278.99 |
| 09/03/2026 17:36 | 114 | 278.99 |
| 09/03/2026 17:36 | 1 | 278.98 |
| 09/03/2026 17:36 | 5 | 279.02 |
| 09/03/2026 17:36 | 100 | 279.03 |
| 09/03/2026 17:36 | 100 | 279.22 |
| 09/03/2026 17:36 | 1 | 279.18 |
| 09/03/2026 17:36 | 10 | 279.15 |
| 09/03/2026 17:36 | 10 | 279.15 |
| 09/03/2026 17:36 | 100 | 279.14 |
| 09/03/2026 17:36 | 5 | 279.10 |
| 09/03/2026 17:36 | 4 | 278.99 |
| 09/03/2026 17:34 | 5 | 278.99 |
| 09/03/2026 17:34 | 4 | 278.99 |
| 09/03/2026 17:34 | 5 | 278.99 |
| 09/03/2026 17:34 | 1 | 279.04 |
| 09/03/2026 17:34 | 1 | 279.00 |
| 09/03/2026 17:33 | 8 | 279.11 |
| 09/03/2026 17:33 | 100 | 279.11 |
| 09/03/2026 17:33 | 88 | 279.06 |
| 09/03/2026 17:33 | 120 | 279.05 |
| 09/03/2026 17:33 | 6 | 279.05 |
| 09/03/2026 17:33 | 11 | 279.05 |
| 09/03/2026 17:33 | 11 | 279.05 |
| 09/03/2026 17:33 | 5 | 279.00 |
| 09/03/2026 17:32 | 25 | 278.855 |
| 09/03/2026 17:31 | 5 | 278.98 |
| 09/03/2026 17:31 | 21 | 279.02 |
| 09/03/2026 17:31 | 3 | 279.02 |
| 09/03/2026 17:31 | 1 | 279.02 |
| 09/03/2026 17:31 | 2 | 279.02 |
| 09/03/2026 17:31 | 3 | 279.02 |
| 09/03/2026 17:31 | 28 | 279.02 |
| 09/03/2026 17:31 | 1 | 279.02 |
| 09/03/2026 17:31 | 1 | 279.02 |
| 09/03/2026 17:31 | 11 | 278.845 |
| 09/03/2026 17:31 | 100 | 278.84 |
| 09/03/2026 17:31 | 5 | 278.80 |
| 09/03/2026 17:31 | 19 | 278.69 |
| 09/03/2026 17:31 | 8 | 278.70 |
| 09/03/2026 17:31 | 12 | 278.71 |
| 09/03/2026 17:31 | 25 | 278.71 |
| 09/03/2026 17:31 | 12 | 278.72 |
| 09/03/2026 17:31 | 73 | 278.72 |
| 09/03/2026 17:31 | 1 | 278.72 |
| 09/03/2026 17:31 | 15 | 278.72 |
| 09/03/2026 17:31 | 5 | 278.84 |
| 09/03/2026 17:31 | 4 | 278.86 |
| 09/03/2026 17:30 | 5 | 278.84 |
| 09/03/2026 17:30 | 5 | 278.865 |
| 09/03/2026 17:30 | 5 | 278.865 |
| 09/03/2026 17:30 | 5 | 278.87 |
| 09/03/2026 17:30 | 10 | 278.79 |
| 09/03/2026 17:29 | 1 | 278.82 |
| 09/03/2026 17:29 | 1 | 279.00 |
| 09/03/2026 17:29 | 1 | 278.95 |
| 09/03/2026 17:29 | 1 | 278.96 |
| 09/03/2026 17:29 | 100 | 278.92 |
| 09/03/2026 17:29 | 1 | 278.925 |
| 09/03/2026 17:29 | 4 | 278.925 |
| 09/03/2026 17:29 | 15 | 278.91 |
| 09/03/2026 17:29 | 6 | 278.90 |
| 09/03/2026 17:29 | 3 | 278.90 |
| 09/03/2026 17:28 | 1 | 278.84 |
| 09/03/2026 17:28 | 1 | 278.84 |
| 09/03/2026 17:28 | 4 | 278.79 |
| 09/03/2026 17:28 | 28 | 278.79 |
| 09/03/2026 17:28 | 100 | 278.78 |
| 09/03/2026 17:28 | 4 | 278.72 |
| 09/03/2026 17:28 | 1 | 278.72 |
| 09/03/2026 17:28 | 2 | 278.71 |
| 09/03/2026 17:28 | 3 | 278.71 |
| 09/03/2026 17:28 | 2 | 278.69 |
| 09/03/2026 17:28 | 5 | 278.69 |
| 09/03/2026 17:28 | 1 | 278.69 |
| 09/03/2026 17:28 | 1 | 278.59 |
| 09/03/2026 17:28 | 2 | 278.59 |
| 09/03/2026 17:28 | 2 | 278.59 |
| 09/03/2026 17:27 | 11 | 278.47 |
| 09/03/2026 17:27 | 11 | 278.47 |
| 09/03/2026 17:26 | 5 | 278.41 |
| 09/03/2026 17:26 | 10 | 278.41 |
| 09/03/2026 17:26 | 6 | 278.40 |
| 09/03/2026 17:26 | 6 | 278.22 |
| 09/03/2026 17:26 | 1 | 278.23 |
| 09/03/2026 17:26 | 99 | 278.23 |
| 09/03/2026 17:26 | 1 | 278.24 |
| 09/03/2026 17:26 | 8 | 278.28 |
| 09/03/2026 17:26 | 38 | 278.31 |
| 09/03/2026 17:26 | 12 | 278.32 |
| 09/03/2026 17:26 | 4 | 278.39 |
| 09/03/2026 17:26 | 4 | 278.46 |
| 09/03/2026 17:24 | 5 | 278.70 |
| 09/03/2026 17:23 | 11 | 278.56 |
| 09/03/2026 17:23 | 37 | 278.27 |
| 09/03/2026 17:23 | 50 | 278.38 |
| 09/03/2026 17:23 | 1 | 278.29 |
| 09/03/2026 17:23 | 50 | 278.23 |
| 09/03/2026 17:23 | 50 | 278.23 |
| 09/03/2026 17:22 | 100 | 278.36 |
| 09/03/2026 17:22 | 1 | 278.35 |
| 09/03/2026 17:22 | 8 | 278.35 |
| 09/03/2026 17:22 | 25 | 278.35 |
| 09/03/2026 17:22 | 4 | 278.38 |
| 09/03/2026 17:22 | 100 | 278.38 |
| 09/03/2026 17:22 | 4 | 278.59 |
| 09/03/2026 17:22 | 6 | 278.50 |
| 09/03/2026 17:22 | 100 | 278.37 |
| 09/03/2026 17:21 | 4 | 278.43 |
| 09/03/2026 17:21 | 4 | 278.43 |
| 09/03/2026 17:21 | 8 | 278.43 |
| 09/03/2026 17:21 | 19 | 278.43 |
| 09/03/2026 17:21 | 26 | 278.43 |
| 09/03/2026 17:21 | 74 | 278.43 |
| 09/03/2026 17:21 | 54 | 278.43 |
| 09/03/2026 17:21 | 100 | 278.43 |
| 09/03/2026 17:21 | 4 | 278.44 |
| 09/03/2026 17:21 | 4 | 278.45 |
| 09/03/2026 17:21 | 96 | 278.46 |
| 09/03/2026 17:21 | 4 | 278.46 |
| 09/03/2026 17:21 | 100 | 278.46 |
| 09/03/2026 17:21 | 11 | 278.55 |
| 09/03/2026 17:20 | 51 | 278.65 |
| 09/03/2026 17:20 | 4 | 278.66 |
| 09/03/2026 17:20 | 4 | 278.66 |
| 09/03/2026 17:20 | 4 | 278.685 |
| 09/03/2026 17:20 | 1 | 278.90 |
| 09/03/2026 17:20 | 11 | 278.69 |
| 09/03/2026 17:20 | 5 | 278.66 |
| 09/03/2026 17:19 | 5 | 278.66 |
| 09/03/2026 17:19 | 20 | 278.80 |
| 09/03/2026 17:19 | 2 | 278.80 |
| 09/03/2026 17:19 | 33 | 278.74 |
| 09/03/2026 17:19 | 1 | 278.72 |
| 09/03/2026 17:18 | 5 | 278.55 |
| 09/03/2026 17:18 | 26 | 278.37 |
| 09/03/2026 17:18 | 4 | 278.49 |
| 09/03/2026 17:18 | 4 | 278.49 |
| 09/03/2026 17:18 | 50 | 278.49 |
| 09/03/2026 17:18 | 36 | 278.49 |
| 09/03/2026 17:18 | 14 | 278.49 |
| 09/03/2026 17:18 | 100 | 278.50 |
| 09/03/2026 17:18 | 2 | 278.53 |
| 09/03/2026 17:18 | 2 | 278.53 |
| 09/03/2026 17:18 | 4 | 278.53 |
| 09/03/2026 17:18 | 4 | 278.53 |
| 09/03/2026 17:18 | 4 | 278.53 |
| 09/03/2026 17:18 | 40 | 278.54 |
| 09/03/2026 17:18 | 2 | 278.68 |
| 09/03/2026 17:18 | 6 | 278.68 |
| 09/03/2026 17:18 | 2 | 278.68 |
| 09/03/2026 17:17 | 4 | 278.81 |
| 09/03/2026 17:16 | 3 | 278.64 |
| 09/03/2026 17:16 | 4 | 278.94 |
| 09/03/2026 17:16 | 4 | 278.94 |
| 09/03/2026 17:16 | 1 | 278.88 |
| 09/03/2026 17:16 | 2 | 278.86 |
| 09/03/2026 17:16 | 25 | 278.84 |
| 09/03/2026 17:16 | 57 | 278.81 |
| 09/03/2026 17:16 | 43 | 278.81 |
| 09/03/2026 17:16 | 16 | 278.78 |
| 09/03/2026 17:16 | 84 | 278.78 |
| 09/03/2026 17:16 | 100 | 278.76 |
| 09/03/2026 17:16 | 100 | 278.76 |
| 09/03/2026 17:16 | 5 | 278.72 |
| 09/03/2026 17:16 | 1 | 278.66 |
| 09/03/2026 17:16 | 2 | 278.66 |
| 09/03/2026 17:16 | 50 | 278.64 |
| 09/03/2026 17:16 | 2 | 278.61 |
| 09/03/2026 17:16 | 41 | 278.58 |
| 09/03/2026 17:16 | 11 | 278.465 |
| 09/03/2026 17:15 | 80 | 278.48 |
| 09/03/2026 17:15 | 20 | 278.48 |
| 09/03/2026 17:15 | 125 | 278.50 |
| 09/03/2026 17:15 | 153 | 278.50 |
| 09/03/2026 17:15 | 47 | 278.50 |
| 09/03/2026 17:15 | 50 | 278.51 |
| 09/03/2026 17:15 | 50 | 278.51 |
| 09/03/2026 17:15 | 95 | 278.54 |
| 09/03/2026 17:15 | 5 | 278.54 |
| 09/03/2026 17:15 | 80 | 278.64 |
| 09/03/2026 17:15 | 20 | 278.64 |
| 09/03/2026 17:14 | 1 | 278.74 |
| 09/03/2026 17:14 | 56 | 278.65 |
| 09/03/2026 17:14 | 55 | 278.66 |
| 09/03/2026 17:14 | 12 | 278.68 |
| 09/03/2026 17:14 | 10 | 278.74 |
| 09/03/2026 17:14 | 100 | 278.80 |
| 09/03/2026 17:14 | 48 | 278.85 |
| 09/03/2026 17:14 | 100 | 278.88 |
| 09/03/2026 17:14 | 3 | 278.98 |
| 09/03/2026 17:14 | 5 | 279.00 |
| 09/03/2026 17:14 | 5 | 279.00 |
| 09/03/2026 17:14 | 120 | 279.05 |
| 09/03/2026 17:14 | 5 | 279.12 |
| 09/03/2026 17:13 | 1 | 279.20 |
| 09/03/2026 17:13 | 41 | 279.13 |
| 09/03/2026 17:13 | 5 | 279.13 |
| 09/03/2026 17:13 | 48 | 279.16 |
| 09/03/2026 17:13 | 200 | 279.17 |
| 09/03/2026 17:13 | 200 | 279.18 |
| 09/03/2026 17:13 | 9 | 279.23 |
| 09/03/2026 17:13 | 4 | 279.36 |
| 09/03/2026 17:13 | 1 | 279.385 |
| 09/03/2026 17:11 | 18 | 279.18 |
| 09/03/2026 17:11 | 2 | 279.26 |
| 09/03/2026 17:11 | 1 | 279.22 |
| 09/03/2026 17:11 | 100 | 279.14 |
| 09/03/2026 17:11 | 1 | 279.15 |
| 09/03/2026 17:11 | 2 | 279.17 |
| 09/03/2026 17:11 | 10 | 279.19 |
| 09/03/2026 17:11 | 100 | 279.24 |
| 09/03/2026 17:11 | 100 | 279.30 |
| 09/03/2026 17:10 | 16 | 279.32 |
| 09/03/2026 17:10 | 1 | 279.48 |
| 09/03/2026 17:10 | 100 | 279.32 |
| 09/03/2026 17:10 | 100 | 279.34 |
| 09/03/2026 17:10 | 20 | 279.35 |
| 09/03/2026 17:10 | 29 | 279.39 |
| 09/03/2026 17:10 | 10 | 279.39 |
| 09/03/2026 17:10 | 39 | 279.40 |
| 09/03/2026 17:10 | 1 | 279.505 |
| 09/03/2026 17:10 | 2 | 279.63 |
| 09/03/2026 17:10 | 3 | 279.63 |
| 09/03/2026 17:10 | 6 | 279.62 |
| 09/03/2026 17:10 | 14 | 279.60 |
| 09/03/2026 17:10 | 34 | 279.54 |
| 09/03/2026 17:10 | 66 | 279.54 |
| 09/03/2026 17:09 | 23 | 279.45 |
| 09/03/2026 17:09 | 10 | 279.45 |
| 09/03/2026 17:09 | 1 | 279.44 |
| 09/03/2026 17:09 | 1 | 279.44 |
| 09/03/2026 17:09 | 4 | 279.32 |
| 09/03/2026 17:09 | 20 | 279.33 |
| 09/03/2026 17:09 | 80 | 279.33 |
| 09/03/2026 17:09 | 20 | 279.34 |
| 09/03/2026 17:09 | 1 | 279.44 |
| 09/03/2026 17:09 | 1 | 279.44 |
| 09/03/2026 17:09 | 63 | 279.44 |
| 09/03/2026 17:09 | 30 | 279.44 |
| 09/03/2026 17:09 | 5 | 279.44 |
| 09/03/2026 17:09 | 25 | 279.34 |
| 09/03/2026 17:09 | 100 | 279.34 |
| 09/03/2026 17:09 | 92 | 279.35 |
| 09/03/2026 17:09 | 4 | 279.37 |
| 09/03/2026 17:09 | 26 | 279.37 |
| 09/03/2026 17:09 | 30 | 279.38 |
| 09/03/2026 17:09 | 10 | 279.38 |
| 09/03/2026 17:09 | 100 | 279.39 |
| 09/03/2026 17:09 | 20 | 279.40 |
| 09/03/2026 17:09 | 1 | 279.50 |
| 09/03/2026 17:08 | 1 | 279.60 |
| 09/03/2026 17:08 | 2 | 279.56 |
| 09/03/2026 17:08 | 10 | 279.55 |
| 09/03/2026 17:08 | 10 | 279.56 |
| 09/03/2026 17:08 | 10 | 279.56 |
| 09/03/2026 17:08 | 2 | 279.68 |
| 09/03/2026 17:07 | 5 | 279.675 |
| 09/03/2026 17:07 | 1 | 279.66 |
| 09/03/2026 17:06 | 12 | 279.61 |
| 09/03/2026 17:06 | 4 | 279.59 |
| 09/03/2026 17:06 | 100 | 279.55 |
| 09/03/2026 17:06 | 1 | 279.54 |
| 09/03/2026 17:06 | 1 | 279.53 |
| 09/03/2026 17:06 | 40 | 279.48 |
| 09/03/2026 17:06 | 40 | 279.48 |
| 09/03/2026 17:06 | 11 | 279.40 |
| 09/03/2026 17:06 | 5 | 279.40 |
| 09/03/2026 17:06 | 6 | 279.39 |
| 09/03/2026 17:06 | 90 | 279.38 |
| 09/03/2026 17:06 | 10 | 279.38 |
| 09/03/2026 17:06 | 8 | 279.38 |
| 09/03/2026 17:06 | 100 | 279.37 |
| 09/03/2026 17:06 | 4 | 279.38 |
| 09/03/2026 17:06 | 4 | 279.37 |
| 09/03/2026 17:06 | 1 | 279.37 |
| 09/03/2026 17:06 | 100 | 279.36 |
| 09/03/2026 17:06 | 1 | 279.36 |
| 09/03/2026 17:06 | 100 | 279.35 |
| 09/03/2026 17:06 | 100 | 279.34 |
| 09/03/2026 17:05 | 5 | 279.15 |
| 09/03/2026 17:05 | 25 | 279.27 |
| 09/03/2026 17:05 | 25 | 279.27 |
| 09/03/2026 17:05 | 25 | 279.27 |
| 09/03/2026 17:05 | 25 | 279.27 |
| 09/03/2026 17:04 | 1 | 279.14 |
| 09/03/2026 17:04 | 5 | 279.165 |
| 09/03/2026 17:03 | 1 | 279.175 |
| 09/03/2026 17:02 | 38 | 279.01 |
| 09/03/2026 17:02 | 19 | 279.01 |
| 09/03/2026 17:02 | 1 | 279.01 |
| 09/03/2026 17:02 | 34 | 279.01 |
| 09/03/2026 17:02 | 8 | 279.01 |
| 09/03/2026 17:02 | 100 | 278.99 |
| 09/03/2026 17:02 | 2 | 278.96 |
| 09/03/2026 17:02 | 200 | 278.79 |
| 09/03/2026 17:02 | 5 | 278.78 |
| 09/03/2026 17:02 | 16 | 278.74 |
| 09/03/2026 17:02 | 6 | 278.74 |
| 09/03/2026 17:02 | 1 | 278.76 |
| 09/03/2026 17:02 | 4 | 278.76 |
| 09/03/2026 17:02 | 4 | 278.76 |
| 09/03/2026 17:02 | 49 | 278.76 |
| 09/03/2026 17:02 | 3 | 278.79 |
| 09/03/2026 17:02 | 5 | 278.79 |
| 09/03/2026 17:02 | 4 | 278.79 |
| 09/03/2026 17:02 | 5 | 278.79 |
| 09/03/2026 17:02 | 2 | 278.79 |
| 09/03/2026 17:02 | 95 | 278.80 |
| 09/03/2026 17:02 | 100 | 278.81 |
| 09/03/2026 17:02 | 2 | 279.00 |
| 09/03/2026 17:02 | 2 | 279.00 |
| 09/03/2026 17:02 | 1 | 279.00 |
| 09/03/2026 17:00 | 32 | 278.84 |
| 09/03/2026 17:00 | 14 | 278.84 |
| 09/03/2026 17:00 | 9 | 278.84 |
| 09/03/2026 17:00 | 2 | 278.91 |
| 09/03/2026 17:00 | 2 | 278.91 |
| 09/03/2026 16:59 | 2 | 279.00 |
| 09/03/2026 16:59 | 2 | 278.79 |
| 09/03/2026 16:58 | 2 | 279.15 |
| 09/03/2026 16:58 | 2 | 279.045 |
| 09/03/2026 16:58 | 100 | 279.32 |
| 09/03/2026 16:58 | 97 | 279.17 |
| 09/03/2026 16:58 | 1 | 279.17 |
| 09/03/2026 16:58 | 2 | 279.17 |
| 09/03/2026 16:58 | 1 | 279.02 |
| 09/03/2026 16:57 | 3 | 278.84 |
| 09/03/2026 16:57 | 8 | 278.84 |
| 09/03/2026 16:57 | 1 | 278.775 |
| 09/03/2026 16:57 | 4 | 278.74 |
| 09/03/2026 16:57 | 100 | 278.655 |
| 09/03/2026 16:57 | 120 | 278.64 |
| 09/03/2026 16:57 | 3 | 278.46 |
| 09/03/2026 16:57 | 1 | 278.64 |
| 09/03/2026 16:57 | 4 | 278.50 |
| 09/03/2026 16:57 | 1 | 278.48 |
| 09/03/2026 16:57 | 100 | 278.47 |
| 09/03/2026 16:57 | 1 | 278.47 |
| 09/03/2026 16:57 | 1 | 278.47 |
| 09/03/2026 16:57 | 100 | 278.47 |
| 09/03/2026 16:56 | 1 | 278.25 |
| 09/03/2026 16:56 | 30 | 278.15 |
| 09/03/2026 16:56 | 15 | 278.19 |
| 09/03/2026 16:56 | 1 | 277.90 |
| 09/03/2026 16:56 | 4 | 277.90 |
| 09/03/2026 16:56 | 5 | 277.90 |
| 09/03/2026 16:56 | 1 | 277.90 |
| 09/03/2026 16:56 | 6 | 277.90 |
| 09/03/2026 16:56 | 6 | 277.90 |
| 09/03/2026 16:56 | 10 | 277.90 |
| 09/03/2026 16:56 | 10 | 277.90 |
| 09/03/2026 16:56 | 10 | 277.90 |
| 09/03/2026 16:56 | 10 | 277.90 |
| 09/03/2026 16:56 | 10 | 277.90 |
| 09/03/2026 16:56 | 10 | 277.90 |
| 09/03/2026 16:56 | 10 | 277.90 |
| 09/03/2026 16:56 | 20 | 277.97 |
| 09/03/2026 16:56 | 20 | 277.99 |
| 09/03/2026 16:56 | 20 | 277.99 |
| 09/03/2026 16:56 | 20 | 277.99 |
| 09/03/2026 16:56 | 20 | 277.99 |
| 09/03/2026 16:56 | 20 | 277.99 |
| 09/03/2026 16:56 | 7 | 278.00 |
| 09/03/2026 16:56 | 1 | 278.00 |
| 09/03/2026 16:56 | 8 | 278.08 |
| 09/03/2026 16:56 | 8 | 278.08 |
| 09/03/2026 16:56 | 8 | 278.08 |
| 09/03/2026 16:56 | 10 | 278.08 |
| 09/03/2026 16:56 | 10 | 278.09 |
| 09/03/2026 16:56 | 10 | 278.09 |
| 09/03/2026 16:56 | 10 | 278.09 |
| 09/03/2026 16:56 | 10 | 278.09 |
| 09/03/2026 16:56 | 10 | 278.09 |
| 09/03/2026 16:56 | 10 | 278.09 |
| 09/03/2026 16:56 | 10 | 278.09 |
| 09/03/2026 16:56 | 10 | 278.09 |
| 09/03/2026 16:56 | 10 | 278.09 |
| 09/03/2026 16:56 | 10 | 278.09 |
| 09/03/2026 16:56 | 10 | 278.14 |
| 09/03/2026 16:56 | 10 | 278.14 |
| 09/03/2026 16:56 | 10 | 278.14 |
| 09/03/2026 16:56 | 10 | 278.14 |
| 09/03/2026 16:56 | 10 | 278.14 |
| 09/03/2026 16:56 | 10 | 278.14 |
| 09/03/2026 16:56 | 1 | 278.12 |
| 09/03/2026 16:56 | 32 | 278.22 |
| 09/03/2026 16:56 | 4 | 278.23 |
| 09/03/2026 16:56 | 26 | 278.23 |
| 09/03/2026 16:56 | 20 | 278.23 |
| 09/03/2026 16:56 | 4 | 278.28 |
| 09/03/2026 16:56 | 3 | 278.38 |
| 09/03/2026 16:56 | 3 | 278.38 |
| 09/03/2026 16:56 | 1 | 278.38 |
| 09/03/2026 16:56 | 3 | 278.44 |
| 09/03/2026 16:56 | 1 | 278.43 |
| 09/03/2026 16:56 | 4 | 278.43 |
| 09/03/2026 16:56 | 2 | 278.43 |
| 09/03/2026 16:56 | 2 | 278.43 |
| 09/03/2026 16:56 | 17 | 278.43 |
| 09/03/2026 16:56 | 100 | 278.43 |
| 09/03/2026 16:56 | 98 | 278.44 |
| 09/03/2026 16:56 | 2 | 278.44 |
| 09/03/2026 16:55 | 8 | 278.48 |
| 09/03/2026 16:55 | 1 | 278.48 |
| 09/03/2026 16:55 | 47 | 278.48 |
| 09/03/2026 16:55 | 5 | 278.50 |
| 09/03/2026 16:55 | 5 | 278.50 |
| 09/03/2026 16:55 | 1 | 278.61 |
| 09/03/2026 16:54 | 2 | 278.50 |
| 09/03/2026 16:54 | 1 | 278.60 |
| 09/03/2026 16:54 | 1 | 278.60 |
| 09/03/2026 16:54 | 1 | 278.62 |
| 09/03/2026 16:54 | 1 | 278.62 |
| 09/03/2026 16:54 | 100 | 278.55 |
| 09/03/2026 16:54 | 100 | 278.54 |
| 09/03/2026 16:53 | 15 | 278.545 |
| 09/03/2026 16:53 | 25 | 278.545 |
| 09/03/2026 16:53 | 25 | 278.545 |
| 09/03/2026 16:53 | 25 | 278.545 |
| 09/03/2026 16:53 | 3 | 278.49 |
| 09/03/2026 16:53 | 51 | 278.44 |
| 09/03/2026 16:53 | 2 | 278.61 |
| 09/03/2026 16:53 | 2 | 278.62 |
| 09/03/2026 16:53 | 5 | 278.61 |
| 09/03/2026 16:52 | 20 | 278.55 |
| 09/03/2026 16:52 | 65 | 278.78 |
| 09/03/2026 16:52 | 35 | 278.78 |
| 09/03/2026 16:52 | 18 | 278.85 |
| 09/03/2026 16:52 | 2 | 278.85 |
| 09/03/2026 16:52 | 5 | 278.96 |
| 09/03/2026 16:52 | 5 | 278.96 |
| 09/03/2026 16:52 | 4 | 279.00 |
| 09/03/2026 16:52 | 20 | 279.00 |
| 09/03/2026 16:52 | 84 | 279.01 |
| 09/03/2026 16:52 | 23 | 279.01 |
| 09/03/2026 16:52 | 65 | 279.01 |
| 09/03/2026 16:52 | 35 | 279.01 |
| 09/03/2026 16:52 | 48 | 279.09 |
| 09/03/2026 16:52 | 20 | 279.33 |
| 09/03/2026 16:51 | 20 | 279.30 |
| 09/03/2026 16:51 | 10 | 279.15 |
| 09/03/2026 16:51 | 10 | 279.15 |
| 09/03/2026 16:51 | 18 | 279.22 |
| 09/03/2026 16:51 | 2 | 279.22 |
| 09/03/2026 16:51 | 23 | 279.27 |
| 09/03/2026 16:51 | 100 | 279.27 |
| 09/03/2026 16:51 | 18 | 279.29 |
| 09/03/2026 16:51 | 2 | 279.29 |
| 09/03/2026 16:51 | 1 | 279.49 |
| 09/03/2026 16:51 | 10 | 279.40 |
| 09/03/2026 16:51 | 17 | 279.40 |
| 09/03/2026 16:51 | 11 | 279.40 |
| 09/03/2026 16:51 | 12 | 279.40 |
| 09/03/2026 16:51 | 100 | 279.40 |
| 09/03/2026 16:51 | 38 | 279.41 |
| 09/03/2026 16:51 | 1 | 279.41 |
| 09/03/2026 16:51 | 61 | 279.41 |
| 09/03/2026 16:51 | 1 | 279.41 |
| 09/03/2026 16:51 | 66 | 279.41 |
| 09/03/2026 16:51 | 89 | 279.45 |
| 09/03/2026 16:51 | 7 | 279.53 |
| 09/03/2026 16:50 | 23 | 279.67 |
| 09/03/2026 16:50 | 19 | 279.63 |
| 09/03/2026 16:50 | 1 | 279.63 |
| 09/03/2026 16:50 | 10 | 279.64 |
| 09/03/2026 16:50 | 1 | 279.75 |
| 09/03/2026 16:49 | 100 | 279.91 |
| 09/03/2026 16:49 | 4 | 279.92 |
| 09/03/2026 16:49 | 3 | 279.93 |
| 09/03/2026 16:49 | 1 | 279.93 |
| 09/03/2026 16:49 | 4 | 279.93 |
| 09/03/2026 16:49 | 4 | 279.93 |
| 09/03/2026 16:49 | 25 | 279.93 |
| 09/03/2026 16:49 | 32 | 279.93 |
| 09/03/2026 16:49 | 55 | 279.94 |
| 09/03/2026 16:49 | 200 | 279.94 |
| 09/03/2026 16:49 | 3 | 279.95 |
| 09/03/2026 16:49 | 1 | 279.95 |
| 09/03/2026 16:48 | 10 | 279.98 |
| 09/03/2026 16:48 | 9 | 280.18 |
| 09/03/2026 16:48 | 12 | 280.22 |
| 09/03/2026 16:48 | 100 | 280.02 |
| 09/03/2026 16:48 | 100 | 279.97 |
| 09/03/2026 16:47 | 1 | 279.71 |
| 09/03/2026 16:47 | 2 | 279.65 |
| 09/03/2026 16:47 | 1 | 279.63 |
| 09/03/2026 16:47 | 100 | 279.60 |
| 09/03/2026 16:47 | 25 | 279.53 |
| 09/03/2026 16:47 | 75 | 279.53 |
| 09/03/2026 16:47 | 25 | 279.53 |
| 09/03/2026 16:47 | 100 | 279.52 |
| 09/03/2026 16:47 | 100 | 279.52 |
| 09/03/2026 16:47 | 7 | 279.51 |
| 09/03/2026 16:47 | 5 | 279.51 |
| 09/03/2026 16:47 | 48 | 279.17 |
| 09/03/2026 16:47 | 1 | 279.25 |
| 09/03/2026 16:47 | 20 | 279.14 |
| 09/03/2026 16:47 | 61 | 279.14 |
| 09/03/2026 16:47 | 8 | 279.14 |
| 09/03/2026 16:47 | 61 | 279.14 |
| 09/03/2026 16:47 | 31 | 279.14 |
| 09/03/2026 16:47 | 98 | 279.17 |
| 09/03/2026 16:47 | 17 | 279.22 |
| 09/03/2026 16:47 | 200 | 279.22 |
| 09/03/2026 16:47 | 100 | 279.22 |
| 09/03/2026 16:47 | 5 | 279.23 |
| 09/03/2026 16:47 | 2 | 279.30 |
| 09/03/2026 16:46 | 17 | 279.48 |
| 09/03/2026 16:46 | 1 | 279.46 |
| 09/03/2026 16:46 | 98 | 279.42 |
| 09/03/2026 16:46 | 2 | 279.42 |
| 09/03/2026 16:45 | 1 | 279.30 |
| 09/03/2026 16:45 | 25 | 279.34 |
| 09/03/2026 16:45 | 5 | 279.33 |
| 09/03/2026 16:44 | 182 | 279.31 |
| 09/03/2026 16:44 | 13 | 279.34 |
| 09/03/2026 16:44 | 21 | 279.31 |
| 09/03/2026 16:44 | 79 | 279.31 |
| 09/03/2026 16:44 | 1 | 279.17 |
| 09/03/2026 16:44 | 25 | 279.17 |
| 09/03/2026 16:44 | 11 | 279.25 |
| 09/03/2026 16:43 | 25 | 279.21 |
| 09/03/2026 16:43 | 5 | 279.09 |
| 09/03/2026 16:43 | 36 | 279.37 |
| 09/03/2026 16:43 | 20 | 279.38 |
| 09/03/2026 16:43 | 12 | 279.52 |
| 09/03/2026 16:43 | 35 | 279.55 |
| 09/03/2026 16:43 | 65 | 279.55 |
| 09/03/2026 16:43 | 5 | 279.56 |
| 09/03/2026 16:43 | 5 | 279.56 |
| 09/03/2026 16:43 | 100 | 279.59 |
| 09/03/2026 16:43 | 27 | 279.70 |
| 09/03/2026 16:43 | 5 | 279.75 |
| 09/03/2026 16:43 | 100 | 279.75 |
| 09/03/2026 16:43 | 100 | 279.75 |
| 09/03/2026 16:42 | 1 | 279.86 |
| 09/03/2026 16:42 | 2 | 279.98 |
| 09/03/2026 16:42 | 18 | 279.98 |
| 09/03/2026 16:42 | 2 | 279.99 |
| 09/03/2026 16:42 | 1 | 280.13 |
| 09/03/2026 16:42 | 6 | 280.12 |
| 09/03/2026 16:41 | 15 | 280.00 |
| 09/03/2026 16:41 | 1 | 279.93 |
| 09/03/2026 16:41 | 20 | 279.73 |
| 09/03/2026 16:41 | 100 | 279.79 |
| 09/03/2026 16:41 | 100 | 279.79 |
| 09/03/2026 16:41 | 17 | 279.79 |
| 09/03/2026 16:41 | 100 | 279.79 |
| 09/03/2026 16:41 | 36 | 279.79 |
| 09/03/2026 16:41 | 100 | 279.79 |
| 09/03/2026 16:40 | 1 | 279.82 |
| 09/03/2026 16:39 | 25 | 279.98 |
| 09/03/2026 16:39 | 1 | 280.00 |
| 09/03/2026 16:39 | 1 | 279.98 |
| 09/03/2026 16:39 | 93 | 280.02 |
| 09/03/2026 16:39 | 7 | 280.02 |
| 09/03/2026 16:39 | 8 | 280.00 |
| 09/03/2026 16:39 | 10 | 280.00 |
| 09/03/2026 16:39 | 15 | 280.00 |
| 09/03/2026 16:39 | 100 | 280.00 |
| 09/03/2026 16:39 | 4 | 280.01 |
| 09/03/2026 16:39 | 25 | 280.01 |
| 09/03/2026 16:39 | 73 | 280.01 |
| 09/03/2026 16:39 | 1 | 280.10 |
| 09/03/2026 16:38 | 20 | 280.15 |
| 09/03/2026 16:38 | 100 | 280.17 |
| 09/03/2026 16:38 | 2 | 280.18 |
| 09/03/2026 16:38 | 100 | 280.35 |
| 09/03/2026 16:38 | 100 | 280.36 |
| 09/03/2026 16:38 | 100 | 280.37 |
| 09/03/2026 16:38 | 5 | 280.41 |
| 09/03/2026 16:38 | 5 | 280.44 |
| 09/03/2026 16:38 | 34 | 280.48 |
| 09/03/2026 16:38 | 14 | 280.49 |
| 09/03/2026 16:38 | 28 | 280.49 |
| 09/03/2026 16:38 | 5 | 280.49 |
| 09/03/2026 16:38 | 8 | 280.52 |
| 09/03/2026 16:38 | 4 | 280.52 |
| 09/03/2026 16:38 | 100 | 280.52 |
| 09/03/2026 16:38 | 3 | 280.54 |
| 09/03/2026 16:38 | 9 | 280.54 |
| 09/03/2026 16:38 | 12 | 280.54 |
| 09/03/2026 16:38 | 4 | 280.57 |
| 09/03/2026 16:38 | 4 | 280.58 |
| 09/03/2026 16:38 | 200 | 280.59 |
| 09/03/2026 16:38 | 100 | 280.59 |
| 09/03/2026 16:38 | 5 | 280.61 |
| 09/03/2026 16:36 | 16 | 280.88 |
| 09/03/2026 16:36 | 100 | 280.88 |
| 09/03/2026 16:36 | 5 | 280.89 |
| 09/03/2026 16:36 | 100 | 280.89 |
| 09/03/2026 16:36 | 28 | 280.95 |
| 09/03/2026 16:36 | 100 | 280.95 |
| 09/03/2026 16:35 | 4 | 280.95 |
| 09/03/2026 16:35 | 42 | 281.02 |
| 09/03/2026 16:35 | 17 | 281.02 |
| 09/03/2026 16:35 | 32 | 281.02 |
| 09/03/2026 16:35 | 95 | 281.04 |
| 09/03/2026 16:35 | 5 | 281.04 |
| 09/03/2026 16:35 | 100 | 281.05 |
| 09/03/2026 16:35 | 100 | 281.05 |
| 09/03/2026 16:34 | 5 | 281.16 |
| 09/03/2026 16:34 | 1 | 281.30 |
| 09/03/2026 16:34 | 1 | 281.29 |
| 09/03/2026 16:34 | 100 | 281.28 |
| 09/03/2026 16:34 | 100 | 281.19 |
| 09/03/2026 16:34 | 22 | 281.12 |
| 09/03/2026 16:34 | 35 | 281.10 |
| 09/03/2026 16:34 | 2 | 281.10 |
| 09/03/2026 16:34 | 2 | 281.10 |
| 09/03/2026 16:34 | 2 | 281.10 |
| 09/03/2026 16:34 | 30 | 281.00 |
| 09/03/2026 16:34 | 5 | 280.83 |
| 09/03/2026 16:34 | 5 | 280.82 |
| 09/03/2026 16:34 | 25 | 280.82 |
| 09/03/2026 16:34 | 5 | 280.82 |
| 09/03/2026 16:34 | 6 | 280.79 |
| 09/03/2026 16:34 | 94 | 280.79 |
| 09/03/2026 16:34 | 8 | 280.82 |
| 09/03/2026 16:34 | 1 | 280.82 |
| 09/03/2026 16:34 | 27 | 280.82 |
| 09/03/2026 16:34 | 1 | 280.83 |
| 09/03/2026 16:33 | 1 | 280.84 |
| 09/03/2026 16:33 | 42 | 280.98 |
| 09/03/2026 16:33 | 15 | 280.98 |
| 09/03/2026 16:33 | 38 | 280.98 |
| 09/03/2026 16:33 | 20 | 280.98 |
| 09/03/2026 16:33 | 5 | 280.98 |
| 09/03/2026 16:33 | 100 | 281.03 |
| 09/03/2026 16:33 | 17 | 281.04 |
| 09/03/2026 16:33 | 64 | 281.04 |
| 09/03/2026 16:33 | 17 | 281.04 |
| 09/03/2026 16:33 | 1 | 281.04 |
| 09/03/2026 16:33 | 18 | 281.04 |
| 09/03/2026 16:32 | 4 | 281.00 |
| 09/03/2026 16:31 | 185 | 281.31 |
| 09/03/2026 16:30 | 1 | 281.31 |
| 09/03/2026 16:30 | 1 | 281.16 |
| 09/03/2026 16:30 | 5 | 281.02 |
| 09/03/2026 16:30 | 5 | 281.10 |
| 09/03/2026 16:29 | 100 | 280.99 |
| 09/03/2026 16:29 | 1 | 280.87 |
| 09/03/2026 16:29 | 100 | 280.95 |
| 09/03/2026 16:29 | 400 | 280.96 |
| 09/03/2026 16:29 | 175 | 280.98 |
| 09/03/2026 16:29 | 25 | 280.98 |
| 09/03/2026 16:29 | 50 | 280.98 |
| 09/03/2026 16:29 | 6 | 281.00 |
| 09/03/2026 16:29 | 8 | 281.01 |
| 09/03/2026 16:29 | 8 | 281.03 |
| 09/03/2026 16:29 | 4 | 281.03 |
| 09/03/2026 16:29 | 4 | 281.03 |
| 09/03/2026 16:29 | 2 | 281.04 |
| 09/03/2026 16:29 | 100 | 281.05 |
| 09/03/2026 16:29 | 100 | 281.05 |
| 09/03/2026 16:29 | 1 | 281.24 |
| 09/03/2026 16:28 | 5 | 281.29 |
| 09/03/2026 16:28 | 25 | 281.20 |
| 09/03/2026 16:28 | 5 | 281.07 |
| 09/03/2026 16:28 | 3 | 281.10 |
| 09/03/2026 16:28 | 1 | 281.20 |
| 09/03/2026 16:28 | 33 | 281.32 |
| 09/03/2026 16:28 | 33 | 281.34 |
| 09/03/2026 16:28 | 100 | 281.48 |
| 09/03/2026 16:28 | 20 | 281.48 |
| 09/03/2026 16:28 | 32 | 281.52 |
| 09/03/2026 16:28 | 15 | 281.58 |
| 09/03/2026 16:28 | 2 | 281.58 |
| 09/03/2026 16:28 | 37 | 281.74 |
| 09/03/2026 16:28 | 51 | 281.74 |
| 09/03/2026 16:28 | 12 | 281.74 |
| 09/03/2026 16:28 | 5 | 281.74 |
| 09/03/2026 16:28 | 60 | 281.95 |
| 09/03/2026 16:27 | 1 | 281.81 |
| 09/03/2026 16:27 | 47 | 281.81 |
| 09/03/2026 16:27 | 47 | 281.81 |
| 09/03/2026 16:27 | 5 | 281.81 |
| 09/03/2026 16:26 | 5 | 282.02 |
| 09/03/2026 16:26 | 100 | 282.00 |
| 09/03/2026 16:26 | 25 | 281.88 |
| 09/03/2026 16:26 | 125 | 281.80 |
| 09/03/2026 16:26 | 7 | 281.80 |
| 09/03/2026 16:25 | 33 | 281.40 |
| 09/03/2026 16:25 | 4 | 281.53 |
| 09/03/2026 16:25 | 100 | 281.53 |
| 09/03/2026 16:25 | 100 | 281.54 |
| 09/03/2026 16:25 | 100 | 281.505 |
| 09/03/2026 16:25 | 96 | 281.69 |
| 09/03/2026 16:25 | 4 | 281.69 |
| 09/03/2026 16:25 | 16 | 281.78 |
| 09/03/2026 16:25 | 48 | 281.78 |
| 09/03/2026 16:25 | 4 | 281.78 |
| 09/03/2026 16:25 | 12 | 281.78 |
| 09/03/2026 16:25 | 100 | 281.78 |
| 09/03/2026 16:25 | 4 | 281.79 |
| 09/03/2026 16:25 | 100 | 281.79 |
| 09/03/2026 16:24 | 72 | 281.80 |
| 09/03/2026 16:24 | 11 | 281.80 |
| 09/03/2026 16:24 | 17 | 281.80 |
| 09/03/2026 16:24 | 100 | 281.81 |
| 09/03/2026 16:24 | 9 | 282.14 |
| 09/03/2026 16:24 | 1 | 282.14 |
| 09/03/2026 16:24 | 5 | 282.14 |
| 09/03/2026 16:24 | 100 | 281.99 |
| 09/03/2026 16:23 | 25 | 281.77 |
| 09/03/2026 16:23 | 14 | 281.76 |
| 09/03/2026 16:23 | 17 | 281.76 |
| 09/03/2026 16:23 | 1 | 281.76 |
| 09/03/2026 16:23 | 1 | 281.76 |
| 09/03/2026 16:23 | 1 | 281.75 |
| 09/03/2026 16:23 | 12 | 281.74 |
| 09/03/2026 16:23 | 19 | 281.69 |
| 09/03/2026 16:23 | 15 | 281.57 |
| 09/03/2026 16:23 | 120 | 281.58 |
| 09/03/2026 16:23 | 2 | 281.57 |
| 09/03/2026 16:23 | 147 | 281.57 |
| 09/03/2026 16:23 | 25 | 281.42 |
| 09/03/2026 16:23 | 2 | 281.43 |
| 09/03/2026 16:23 | 1 | 281.43 |
| 09/03/2026 16:23 | 8 | 281.43 |
| 09/03/2026 16:23 | 28 | 281.39 |
| 09/03/2026 16:23 | 12 | 281.39 |
| 09/03/2026 16:23 | 27 | 281.40 |
| 09/03/2026 16:23 | 9 | 281.40 |
| 09/03/2026 16:23 | 100 | 281.41 |
| 09/03/2026 16:22 | 22 | 281.44 |
| 09/03/2026 16:22 | 18 | 281.50 |
| 09/03/2026 16:22 | 1 | 281.50 |
| 09/03/2026 16:22 | 21 | 281.55 |
| 09/03/2026 16:22 | 17 | 281.61 |
| 09/03/2026 16:22 | 10 | 281.61 |
| 09/03/2026 16:22 | 90 | 281.61 |
| 09/03/2026 16:22 | 58 | 281.64 |
| 09/03/2026 16:22 | 42 | 281.67 |
| 09/03/2026 16:22 | 8 | 282.10 |
| 09/03/2026 16:22 | 100 | 282.06 |
| 09/03/2026 16:22 | 24 | 281.90 |
| 09/03/2026 16:22 | 25 | 281.90 |
| 09/03/2026 16:22 | 25 | 281.90 |
| 09/03/2026 16:22 | 25 | 281.90 |
| 09/03/2026 16:21 | 15 | 282.00 |
| 09/03/2026 16:21 | 4 | 282.00 |
| 09/03/2026 16:21 | 20 | 282.01 |
| 09/03/2026 16:21 | 46 | 282.12 |
| 09/03/2026 16:20 | 49 | 282.40 |
| 09/03/2026 16:20 | 39 | 282.57 |
| 09/03/2026 16:20 | 15 | 282.58 |
| 09/03/2026 16:20 | 8 | 282.75 |
| 09/03/2026 16:20 | 77 | 282.75 |
| 09/03/2026 16:20 | 13 | 282.75 |
| 09/03/2026 16:20 | 4 | 282.76 |
| 09/03/2026 16:20 | 76 | 282.76 |
| 09/03/2026 16:20 | 24 | 282.76 |
| 09/03/2026 16:20 | 7 | 282.77 |
| 09/03/2026 16:20 | 61 | 282.77 |
| 09/03/2026 16:20 | 21 | 282.77 |
| 09/03/2026 16:20 | 7 | 282.77 |
| 09/03/2026 16:20 | 115 | 282.77 |
| 09/03/2026 16:20 | 21 | 282.77 |
| 09/03/2026 16:20 | 12 | 282.78 |
| 09/03/2026 16:20 | 39 | 282.78 |
| 09/03/2026 16:19 | 3 | 283.00 |
| 09/03/2026 16:19 | 7 | 283.00 |
| 09/03/2026 16:17 | 2 | 282.74 |
| 09/03/2026 16:17 | 15 | 282.89 |
| 09/03/2026 16:17 | 8 | 282.98 |
| 09/03/2026 16:17 | 16 | 282.98 |
| 09/03/2026 16:17 | 100 | 282.99 |
| 09/03/2026 16:17 | 20 | 283.00 |
| 09/03/2026 16:17 | 1 | 283.07 |
| 09/03/2026 16:17 | 14 | 283.07 |
| 09/03/2026 16:16 | 1 | 283.36 |
| 09/03/2026 16:16 | 1 | 283.11 |
| 09/03/2026 16:16 | 100 | 283.25 |
| 09/03/2026 16:16 | 37 | 283.28 |
| 09/03/2026 16:15 | 100 | 283.64 |
| 09/03/2026 16:15 | 100 | 283.47 |
| 09/03/2026 16:15 | 100 | 283.47 |
| 09/03/2026 16:15 | 100 | 283.55 |
| 09/03/2026 16:15 | 20 | 283.57 |
| 09/03/2026 16:15 | 20 | 283.62 |
| 09/03/2026 16:15 | 100 | 283.69 |
| 09/03/2026 16:15 | 100 | 283.69 |
| 09/03/2026 16:14 | 20 | 283.91 |
| 09/03/2026 16:14 | 1 | 284.07 |
| 09/03/2026 16:14 | 1 | 283.96 |
| 09/03/2026 16:14 | 5 | 283.99 |
| 09/03/2026 16:14 | 1 | 284.00 |
| 09/03/2026 16:13 | 23 | 284.08 |
| 09/03/2026 16:13 | 68 | 283.93 |
| 09/03/2026 16:13 | 17 | 283.95 |
| 09/03/2026 16:13 | 20 | 283.96 |
| 09/03/2026 16:13 | 80 | 283.96 |
| 09/03/2026 16:13 | 20 | 283.97 |
| 09/03/2026 16:13 | 1 | 284.12 |
| 09/03/2026 16:13 | 100 | 284.16 |
| 09/03/2026 16:13 | 47 | 284.06 |
| 09/03/2026 16:13 | 1 | 284.05 |
| 09/03/2026 16:13 | 17 | 284.05 |
| 09/03/2026 16:12 | 5 | 283.94 |
| 09/03/2026 16:12 | 11 | 283.96 |
| 09/03/2026 16:12 | 15 | 283.96 |
| 09/03/2026 16:12 | 100 | 283.80 |
| 09/03/2026 16:12 | 5 | 283.93 |
| 09/03/2026 16:12 | 15 | 283.93 |
| 09/03/2026 16:12 | 26 | 283.95 |
| 09/03/2026 16:12 | 17 | 283.88 |
| 09/03/2026 16:12 | 15 | 283.88 |
| 09/03/2026 16:11 | 5 | 283.50 |
| 09/03/2026 16:11 | 5 | 283.30 |
| 09/03/2026 16:10 | 1 | 283.28 |
| 09/03/2026 16:10 | 66 | 283.55 |
| 09/03/2026 16:10 | 34 | 283.55 |
| 09/03/2026 16:10 | 87 | 283.56 |
| 09/03/2026 16:10 | 13 | 283.56 |
| 09/03/2026 16:10 | 1 | 283.54 |
| 09/03/2026 16:10 | 1 | 283.54 |
| 09/03/2026 16:10 | 93 | 283.54 |
| 09/03/2026 16:10 | 7 | 283.54 |
| 09/03/2026 16:10 | 2 | 283.54 |
| 09/03/2026 16:10 | 95 | 283.55 |
| 09/03/2026 16:10 | 25 | 283.55 |
| 09/03/2026 16:10 | 17 | 284.05 |
| 09/03/2026 16:09 | 75 | 283.88 |
| 09/03/2026 16:09 | 1 | 284.04 |
| 09/03/2026 16:08 | 1 | 283.46 |
| 09/03/2026 16:08 | 3 | 283.81 |
| 09/03/2026 16:08 | 20 | 283.66 |
| 09/03/2026 16:08 | 1 | 283.67 |
| 09/03/2026 16:08 | 1 | 284.05 |
| 09/03/2026 16:08 | 14 | 284.06 |
| 09/03/2026 16:07 | 1 | 283.67 |
| 09/03/2026 16:07 | 1 | 283.93 |
| 09/03/2026 16:07 | 1 | 283.68 |
| 09/03/2026 16:06 | 21 | 284.06 |
| 09/03/2026 16:05 | 99 | 284.12 |
| 09/03/2026 16:05 | 1 | 284.12 |
| 09/03/2026 16:05 | 99 | 284.11 |
| 09/03/2026 16:05 | 1 | 284.11 |
| 09/03/2026 16:05 | 100 | 284.11 |
| 09/03/2026 16:05 | 100 | 284.12 |
| 09/03/2026 16:05 | 100 | 284.19 |
| 09/03/2026 16:04 | 11 | 284.50 |
| 09/03/2026 16:04 | 18 | 284.50 |
| 09/03/2026 16:04 | 4 | 284.50 |
| 09/03/2026 16:04 | 78 | 284.50 |
| 09/03/2026 16:04 | 36 | 284.57 |
| 09/03/2026 16:04 | 17 | 284.58 |
| 09/03/2026 16:04 | 83 | 284.58 |
| 09/03/2026 16:04 | 100 | 284.59 |
| 09/03/2026 16:04 | 27 | 284.75 |
| 09/03/2026 16:04 | 137 | 284.75 |
| 09/03/2026 16:04 | 63 | 284.75 |
| 09/03/2026 16:04 | 137 | 284.75 |
| 09/03/2026 16:04 | 10 | 284.76 |
| 09/03/2026 16:04 | 17 | 284.76 |
| 09/03/2026 16:04 | 2 | 284.77 |
| 09/03/2026 16:04 | 300 | 284.77 |
| 09/03/2026 16:04 | 18 | 285.48 |
| 09/03/2026 16:03 | 13 | 285.48 |
| 09/03/2026 16:03 | 60 | 285.48 |
| 09/03/2026 16:03 | 5 | 285.47 |
| 09/03/2026 16:03 | 10 | 285.47 |
| 09/03/2026 16:03 | 5 | 285.47 |
| 09/03/2026 16:03 | 14 | 285.42 |
| 09/03/2026 16:03 | 1 | 285.42 |
| 09/03/2026 16:03 | 100 | 285.42 |
| 09/03/2026 16:03 | 6 | 285.42 |
| 09/03/2026 16:03 | 2 | 285.42 |
| 09/03/2026 16:03 | 2 | 285.40 |
| 09/03/2026 16:03 | 2 | 285.34 |
| 09/03/2026 16:03 | 73 | 285.39 |
| 09/03/2026 16:03 | 7 | 285.38 |
| 09/03/2026 16:03 | 100 | 285.35 |
| 09/03/2026 16:02 | 1 | 285.39 |
| 09/03/2026 16:02 | 100 | 285.36 |
| 09/03/2026 16:02 | 3 | 285.39 |
| 09/03/2026 16:02 | 1 | 284.68 |
| 09/03/2026 16:01 | 20 | 284.62 |
| 09/03/2026 16:01 | 5 | 284.62 |
| 09/03/2026 16:00 | 1 | 285.10 |
| 09/03/2026 16:00 | 10 | 285.19 |
| 09/03/2026 16:00 | 60 | 285.41 |
| 09/03/2026 16:00 | 60 | 285.39 |
| 09/03/2026 16:00 | 1 | 285.42 |
| 09/03/2026 16:00 | 60 | 285.33 |
| 09/03/2026 15:59 | 28 | 285.17 |
| 09/03/2026 15:59 | 5 | 285.17 |
| 09/03/2026 15:59 | 5 | 285.04 |
| 09/03/2026 15:59 | 100 | 285.04 |
| 09/03/2026 15:59 | 24 | 285.03 |
| 09/03/2026 15:59 | 76 | 285.03 |
| 09/03/2026 15:59 | 24 | 285.03 |
| 09/03/2026 15:59 | 100 | 285.03 |
| 09/03/2026 15:59 | 76 | 285.03 |
| 09/03/2026 15:59 | 100 | 285.03 |
| 09/03/2026 15:59 | 15 | 284.97 |
| 09/03/2026 15:59 | 4 | 284.97 |
| 09/03/2026 15:59 | 1 | 284.97 |
| 09/03/2026 15:59 | 52 | 284.97 |
| 09/03/2026 15:59 | 92 | 284.97 |
| 09/03/2026 15:59 | 8 | 284.97 |
| 09/03/2026 15:59 | 50 | 284.90 |
| 09/03/2026 15:59 | 15 | 284.77 |
| 09/03/2026 15:59 | 32 | 284.77 |
| 09/03/2026 15:59 | 47 | 284.71 |
| 09/03/2026 15:58 | 1 | 284.59 |
| 09/03/2026 15:58 | 100 | 284.53 |
| 09/03/2026 15:58 | 37 | 284.48 |
| 09/03/2026 15:58 | 20 | 284.59 |
| 09/03/2026 15:57 | 35 | 284.46 |
| 09/03/2026 15:57 | 1 | 284.46 |
| 09/03/2026 15:57 | 29 | 284.54 |
| 09/03/2026 15:57 | 100 | 284.62 |
| 09/03/2026 15:57 | 28 | 284.66 |
| 09/03/2026 15:57 | 100 | 284.96 |
| 09/03/2026 15:57 | 90 | 284.91 |
| 09/03/2026 15:57 | 68 | 285.02 |
| 09/03/2026 15:57 | 100 | 285.01 |
| 09/03/2026 15:57 | 1 | 284.83 |
| 09/03/2026 15:57 | 1 | 284.80 |
| 09/03/2026 15:57 | 54 | 284.80 |
| 09/03/2026 15:57 | 5 | 284.60 |
| 09/03/2026 15:56 | 87 | 284.19 |
| 09/03/2026 15:56 | 8 | 284.20 |
| 09/03/2026 15:56 | 37 | 284.20 |
| 09/03/2026 15:56 | 20 | 284.20 |
| 09/03/2026 15:56 | 65 | 284.21 |
| 09/03/2026 15:56 | 80 | 284.22 |
| 09/03/2026 15:56 | 20 | 284.23 |
| 09/03/2026 15:56 | 16 | 284.23 |
| 09/03/2026 15:56 | 29 | 284.23 |
| 09/03/2026 15:56 | 2 | 284.25 |
| 09/03/2026 15:56 | 1 | 284.25 |
| 09/03/2026 15:56 | 30 | 284.25 |
| 09/03/2026 15:55 | 71 | 284.59 |
| 09/03/2026 15:55 | 24 | 284.33 |
| 09/03/2026 15:55 | 100 | 284.76 |
| 09/03/2026 15:54 | 1 | 284.97 |
| 09/03/2026 15:54 | 1 | 284.97 |
| 09/03/2026 15:54 | 24 | 284.97 |
| 09/03/2026 15:54 | 107 | 284.93 |
| 09/03/2026 15:54 | 100 | 284.95 |
| 09/03/2026 15:54 | 6 | 284.82 |
| 09/03/2026 15:54 | 31 | 284.81 |
| 09/03/2026 15:54 | 34 | 284.80 |
| 09/03/2026 15:54 | 100 | 284.80 |
| 09/03/2026 15:54 | 100 | 284.80 |
| 09/03/2026 15:54 | 1 | 284.64 |
| 09/03/2026 15:54 | 30 | 284.29 |
| 09/03/2026 15:53 | 8 | 284.52 |
| 09/03/2026 15:53 | 2 | 284.50 |
| 09/03/2026 15:53 | 1 | 284.49 |
| 09/03/2026 15:53 | 12 | 284.49 |
| 09/03/2026 15:53 | 1 | 284.48 |
| 09/03/2026 15:53 | 1 | 284.47 |
| 09/03/2026 15:53 | 1 | 284.46 |
| 09/03/2026 15:53 | 31 | 284.42 |
| 09/03/2026 15:53 | 5 | 284.31 |
| 09/03/2026 15:53 | 100 | 284.31 |
| 09/03/2026 15:53 | 20 | 284.31 |
| 09/03/2026 15:53 | 29 | 284.29 |
| 09/03/2026 15:53 | 171 | 284.29 |
| 09/03/2026 15:53 | 29 | 284.28 |
| 09/03/2026 15:53 | 333 | 284.28 |
| 09/03/2026 15:53 | 125 | 284.28 |
| 09/03/2026 15:53 | 200 | 284.28 |
| 09/03/2026 15:53 | 113 | 284.28 |
| 09/03/2026 15:53 | 87 | 284.28 |
| 09/03/2026 15:53 | 200 | 284.28 |
| 09/03/2026 15:53 | 200 | 284.28 |
| 09/03/2026 15:53 | 41 | 284.28 |
| 09/03/2026 15:53 | 50 | 284.28 |
| 09/03/2026 15:53 | 200 | 284.28 |
| 09/03/2026 15:53 | 22 | 284.28 |
| 09/03/2026 15:53 | 178 | 284.28 |
| 09/03/2026 15:53 | 200 | 284.28 |
| 09/03/2026 15:53 | 122 | 284.28 |
| 09/03/2026 15:53 | 200 | 284.28 |
| 09/03/2026 15:53 | 42 | 284.28 |
| 09/03/2026 15:53 | 58 | 284.28 |
| 09/03/2026 15:53 | 267 | 284.28 |
| 09/03/2026 15:53 | 333 | 284.28 |
| 09/03/2026 15:53 | 200 | 284.28 |
| 09/03/2026 15:52 | 2 | 283.54 |
| 09/03/2026 15:52 | 3 | 283.535 |
| 09/03/2026 15:51 | 1 | 283.53 |
| 09/03/2026 15:51 | 34 | 283.63 |
| 09/03/2026 15:51 | 20 | 283.77 |
| 09/03/2026 15:51 | 73 | 284.05 |
| 09/03/2026 15:51 | 6 | 284.05 |
| 09/03/2026 15:51 | 16 | 284.05 |
| 09/03/2026 15:51 | 4 | 284.05 |
| 09/03/2026 15:51 | 1 | 284.05 |
| 09/03/2026 15:51 | 100 | 284.05 |
| 09/03/2026 15:51 | 71 | 284.17 |
| 09/03/2026 15:51 | 61 | 284.38 |
| 09/03/2026 15:50 | 4 | 284.38 |
| 09/03/2026 15:50 | 5 | 284.38 |
| 09/03/2026 15:50 | 3 | 284.38 |
| 09/03/2026 15:50 | 25 | 284.38 |
| 09/03/2026 15:50 | 1 | 284.38 |
| 09/03/2026 15:50 | 1 | 284.38 |
| 09/03/2026 15:50 | 1 | 285.09 |
| 09/03/2026 15:50 | 16 | 285.09 |
| 09/03/2026 15:49 | 1 | 286.26 |
| 09/03/2026 15:49 | 1 | 286.26 |
| 09/03/2026 15:49 | 1 | 286.26 |
| 09/03/2026 15:49 | 11 | 285.83 |
| 09/03/2026 15:49 | 13 | 285.83 |
| 09/03/2026 15:49 | 11 | 285.84 |
| 09/03/2026 15:49 | 24 | 285.84 |
| 09/03/2026 15:49 | 5 | 285.84 |
| 09/03/2026 15:49 | 7 | 286.24 |
| 09/03/2026 15:49 | 1 | 285.95 |
| 09/03/2026 15:48 | 32 | 286.39 |
| 09/03/2026 15:48 | 40 | 286.39 |
| 09/03/2026 15:48 | 12 | 286.57 |
| 09/03/2026 15:48 | 1 | 286.40 |
| 09/03/2026 15:48 | 20 | 286.04 |
| 09/03/2026 15:48 | 2 | 286.04 |
| 09/03/2026 15:47 | 30 | 286.59 |
| 09/03/2026 15:47 | 70 | 286.58 |
| 09/03/2026 15:47 | 70 | 286.58 |
| 09/03/2026 15:46 | 2 | 286.56 |
| 09/03/2026 15:46 | 25 | 286.56 |
| 09/03/2026 15:46 | 23 | 286.86 |
| 09/03/2026 15:46 | 1 | 287.42 |
| 09/03/2026 15:46 | 1 | 287.42 |
| 09/03/2026 15:46 | 2 | 287.43 |
| 09/03/2026 15:46 | 2 | 287.43 |
| 09/03/2026 15:46 | 2 | 287.43 |
| 09/03/2026 15:46 | 2 | 287.43 |
| 09/03/2026 15:46 | 2 | 287.43 |
| 09/03/2026 15:46 | 17 | 287.55 |
| 09/03/2026 15:46 | 200 | 287.55 |
| 09/03/2026 15:46 | 3 | 287.57 |
| 09/03/2026 15:46 | 4 | 287.57 |
| 09/03/2026 15:46 | 2 | 287.57 |
| 09/03/2026 15:45 | 100 | 288.01 |
| 09/03/2026 15:45 | 100 | 287.80 |
| 09/03/2026 15:45 | 200 | 287.78 |
| 09/03/2026 15:45 | 2 | 287.80 |
| 09/03/2026 15:45 | 3 | 287.80 |
| 09/03/2026 15:45 | 4 | 287.86 |
| 09/03/2026 15:45 | 3 | 287.86 |
| 09/03/2026 15:45 | 50 | 288.00 |
| 09/03/2026 15:45 | 5 | 288.00 |
| 09/03/2026 15:45 | 22 | 287.73 |
| 09/03/2026 15:45 | 31 | 287.99 |
| 09/03/2026 15:45 | 7 | 287.40 |
| 09/03/2026 15:45 | 17 | 287.40 |
| 09/03/2026 15:44 | 48 | 287.13 |
| 09/03/2026 15:44 | 17 | 287.13 |
| 09/03/2026 15:44 | 147 | 287.13 |
| 09/03/2026 15:44 | 20 | 287.11 |
| 09/03/2026 15:44 | 10 | 287.00 |
| 09/03/2026 15:44 | 5 | 287.00 |
| 09/03/2026 15:44 | 45 | 287.00 |
| 09/03/2026 15:44 | 32 | 286.99 |
| 09/03/2026 15:44 | 32 | 286.99 |
| 09/03/2026 15:44 | 15 | 286.98 |
| 09/03/2026 15:44 | 85 | 286.98 |
| 09/03/2026 15:44 | 10 | 286.97 |
| 09/03/2026 15:44 | 45 | 286.97 |
| 09/03/2026 15:44 | 30 | 286.97 |
| 09/03/2026 15:44 | 2 | 286.15 |
| 09/03/2026 15:43 | 2 | 286.80 |
| 09/03/2026 15:43 | 31 | 286.21 |
| 09/03/2026 15:43 | 69 | 286.21 |
| 09/03/2026 15:43 | 1 | 286.16 |
| 09/03/2026 15:43 | 79 | 286.03 |
| 09/03/2026 15:43 | 3 | 285.865 |
| 09/03/2026 15:42 | 3 | 285.85 |
| 09/03/2026 15:42 | 1 | 285.99 |
| 09/03/2026 15:42 | 210 | 285.99 |
| 09/03/2026 15:42 | 2 | 286.00 |
| 09/03/2026 15:42 | 5 | 286.00 |
| 09/03/2026 15:42 | 93 | 286.00 |
| 09/03/2026 15:42 | 107 | 286.00 |
| 09/03/2026 15:42 | 100 | 285.99 |
| 09/03/2026 15:42 | 1 | 285.99 |
| 09/03/2026 15:42 | 100 | 285.99 |
| 09/03/2026 15:42 | 31 | 285.98 |
| 09/03/2026 15:42 | 30 | 285.90 |
| 09/03/2026 15:42 | 4 | 285.87 |
| 09/03/2026 15:42 | 16 | 284.67 |
| 09/03/2026 15:42 | 3 | 284.92 |
| 09/03/2026 15:41 | 100 | 285.03 |
| 09/03/2026 15:41 | 10 | 285.10 |
| 09/03/2026 15:41 | 1 | 285.11 |
| 09/03/2026 15:41 | 1 | 285.15 |
| 09/03/2026 15:41 | 89 | 285.45 |
| 09/03/2026 15:41 | 100 | 285.46 |
| 09/03/2026 15:41 | 10 | 285.45 |
| 09/03/2026 15:41 | 1 | 285.48 |
| 09/03/2026 15:41 | 99 | 285.48 |
| 09/03/2026 15:41 | 1 | 285.45 |
| 09/03/2026 15:41 | 1 | 285.44 |
| 09/03/2026 15:41 | 1 | 285.47 |
| 09/03/2026 15:41 | 1 | 285.49 |
| 09/03/2026 15:41 | 100 | 285.66 |
| 09/03/2026 15:41 | 17 | 285.68 |
| 09/03/2026 15:41 | 100 | 285.68 |
| 09/03/2026 15:41 | 100 | 285.69 |
| 09/03/2026 15:41 | 1 | 286.26 |
| 09/03/2026 15:41 | 3 | 286.20 |
| 09/03/2026 15:41 | 2 | 286.325 |
| 09/03/2026 15:40 | 4 | 286.72 |
| 09/03/2026 15:40 | 18 | 286.74 |
| 09/03/2026 15:40 | 4 | 286.69 |
| 09/03/2026 15:40 | 3 | 286.69 |
| 09/03/2026 15:40 | 45 | 286.77 |
| 09/03/2026 15:40 | 81 | 286.74 |
| 09/03/2026 15:40 | 1 | 286.74 |
| 09/03/2026 15:40 | 1 | 286.40 |
| 09/03/2026 15:39 | 18 | 286.74 |
| 09/03/2026 15:39 | 1 | 286.66 |
| 09/03/2026 15:39 | 100 | 286.235 |
| 09/03/2026 15:39 | 20 | 286.23 |
| 09/03/2026 15:38 | 5 | 285.63 |
| 09/03/2026 15:38 | 5 | 285.63 |
| 09/03/2026 15:38 | 13 | 285.63 |
| 09/03/2026 15:38 | 13 | 285.63 |
| 09/03/2026 15:38 | 238 | 286.00 |
| 09/03/2026 15:38 | 238 | 286.01 |
| 09/03/2026 15:38 | 238 | 286.01 |
| 09/03/2026 15:38 | 32 | 286.01 |
| 09/03/2026 15:38 | 1 | 286.01 |
| 09/03/2026 15:38 | 50 | 286.01 |
| 09/03/2026 15:38 | 183 | 286.01 |
| 09/03/2026 15:38 | 45 | 286.01 |
| 09/03/2026 15:38 | 9 | 286.01 |
| 09/03/2026 15:38 | 1 | 286.01 |
| 09/03/2026 15:38 | 233 | 286.01 |
| 09/03/2026 15:38 | 238 | 286.01 |
| 09/03/2026 15:38 | 51 | 286.01 |
| 09/03/2026 15:38 | 40 | 286.01 |
| 09/03/2026 15:38 | 147 | 286.01 |
| 09/03/2026 15:38 | 238 | 286.01 |
| 09/03/2026 15:38 | 271 | 286.01 |
| 09/03/2026 15:38 | 34 | 286.01 |
| 09/03/2026 15:38 | 110 | 286.01 |
| 09/03/2026 15:38 | 119 | 286.01 |
| 09/03/2026 15:38 | 90 | 286.01 |
| 09/03/2026 15:38 | 5 | 286.01 |
| 09/03/2026 15:38 | 34 | 286.01 |
| 09/03/2026 15:38 | 96 | 286.01 |
| 09/03/2026 15:38 | 34 | 286.01 |
| 09/03/2026 15:38 | 156 | 286.01 |
| 09/03/2026 15:38 | 32 | 286.01 |
| 09/03/2026 15:38 | 1 | 286.01 |
| 09/03/2026 15:38 | 233 | 286.01 |
| 09/03/2026 15:38 | 263 | 286.01 |
| 09/03/2026 15:38 | 237 | 286.01 |
| 09/03/2026 15:38 | 25 | 286.495 |
| 09/03/2026 15:38 | 75 | 286.60 |
| 09/03/2026 15:38 | 25 | 286.59 |
| 09/03/2026 15:38 | 4 | 286.00 |
| 09/03/2026 15:38 | 32 | 286.00 |
| 09/03/2026 15:38 | 5 | 286.00 |
| 09/03/2026 15:38 | 100 | 286.00 |
| 09/03/2026 15:38 | 40 | 286.00 |
| 09/03/2026 15:38 | 15 | 286.00 |
| 09/03/2026 15:38 | 1 | 285.55 |
| 09/03/2026 15:38 | 20 | 285.55 |
| 09/03/2026 15:36 | 5 | 284.96 |
| 09/03/2026 15:36 | 1 | 284.97 |
| 09/03/2026 15:36 | 100 | 285.02 |
| 09/03/2026 15:36 | 25 | 285.285 |
| 09/03/2026 15:36 | 100 | 285.04 |
| 09/03/2026 15:36 | 100 | 285.07 |
| 09/03/2026 15:36 | 100 | 285.50 |
| 09/03/2026 15:36 | 12 | 285.76 |
| 09/03/2026 15:36 | 2 | 285.76 |
| 09/03/2026 15:36 | 1 | 285.71 |
| 09/03/2026 15:36 | 1 | 285.70 |
| 09/03/2026 15:36 | 100 | 285.70 |
| 09/03/2026 15:36 | 25 | 285.36 |
| 09/03/2026 15:35 | 25 | 285.355 |
| 09/03/2026 15:35 | 25 | 285.355 |
| 09/03/2026 15:35 | 101 | 285.69 |
| 09/03/2026 15:35 | 27 | 285.69 |
| 09/03/2026 15:35 | 17 | 285.69 |
| 09/03/2026 15:35 | 27 | 285.69 |
| 09/03/2026 15:35 | 100 | 284.23 |
| 09/03/2026 15:35 | 100 | 284.28 |
| 09/03/2026 15:35 | 100 | 284.32 |
| 09/03/2026 15:35 | 100 | 284.36 |
| 09/03/2026 15:35 | 100 | 284.37 |
| 09/03/2026 15:35 | 50 | 284.47 |
| 09/03/2026 15:35 | 100 | 284.48 |
| 09/03/2026 15:35 | 100 | 284.51 |
| 09/03/2026 15:35 | 40 | 284.96 |
| 09/03/2026 15:35 | 10 | 284.96 |
| 09/03/2026 15:35 | 1 | 285.03 |
| 09/03/2026 15:35 | 5 | 285.03 |
| 09/03/2026 15:35 | 5 | 285.03 |
| 09/03/2026 15:35 | 100 | 285.03 |
| 09/03/2026 15:35 | 1 | 285.04 |
| 09/03/2026 15:35 | 1 | 285.04 |
| 09/03/2026 15:35 | 5 | 285.08 |
| 09/03/2026 15:35 | 89 | 285.10 |
| 09/03/2026 15:35 | 92 | 285.10 |
| 09/03/2026 15:35 | 45 | 285.10 |
| 09/03/2026 15:35 | 1 | 285.11 |
| 09/03/2026 15:35 | 100 | 285.12 |
| 09/03/2026 15:35 | 2 | 285.10 |
| 09/03/2026 15:34 | 5 | 284.92 |
| 09/03/2026 15:34 | 58 | 285.64 |
| 09/03/2026 15:34 | 1 | 285.00 |
| 09/03/2026 15:34 | 30 | 285.64 |
| 09/03/2026 15:33 | 2 | 285.04 |
| 09/03/2026 15:33 | 25 | 285.00 |
| 09/03/2026 15:33 | 30 | 285.00 |
| 09/03/2026 15:33 | 5 | 285.00 |
| 09/03/2026 15:33 | 30 | 285.00 |
| 09/03/2026 15:33 | 127 | 285.00 |
| 09/03/2026 15:33 | 23 | 285.00 |
| 09/03/2026 15:33 | 8 | 285.00 |
| 09/03/2026 15:33 | 8 | 285.00 |
| 09/03/2026 15:33 | 2 | 285.00 |
| 09/03/2026 15:33 | 16 | 285.00 |
| 09/03/2026 15:33 | 50 | 285.00 |
| 09/03/2026 15:33 | 38 | 284.99 |
| 09/03/2026 15:33 | 38 | 284.99 |
| 09/03/2026 15:33 | 24 | 284.99 |
| 09/03/2026 15:33 | 27 | 284.99 |
| 09/03/2026 15:33 | 73 | 284.99 |
| 09/03/2026 15:33 | 38 | 284.99 |
| 09/03/2026 15:33 | 1 | 284.99 |
| 09/03/2026 15:33 | 37 | 284.99 |
| 09/03/2026 15:33 | 22 | 284.99 |
| 09/03/2026 15:33 | 1 | 284.99 |
| 09/03/2026 15:33 | 1 | 284.99 |
| 09/03/2026 15:33 | 8 | 284.60 |
| 09/03/2026 15:33 | 2 | 284.73 |
| 09/03/2026 15:33 | 14 | 284.81 |
| 09/03/2026 15:33 | 100 | 284.99 |
| 09/03/2026 15:33 | 96 | 284.91 |
| 09/03/2026 15:33 | 4 | 284.90 |
| 09/03/2026 15:33 | 96 | 284.90 |
| 09/03/2026 15:33 | 4 | 284.90 |
| 09/03/2026 15:33 | 96 | 284.90 |
| 09/03/2026 15:33 | 172 | 283.82 |
| 09/03/2026 15:33 | 56 | 283.81 |
| 09/03/2026 15:33 | 44 | 283.81 |
| 09/03/2026 15:33 | 100 | 283.81 |
| 09/03/2026 15:33 | 28 | 283.81 |
| 09/03/2026 15:33 | 72 | 283.81 |
| 09/03/2026 15:33 | 100 | 283.81 |
| 09/03/2026 15:33 | 100 | 283.81 |
| 09/03/2026 15:33 | 100 | 283.74 |
| 09/03/2026 15:33 | 3 | 283.67 |
| 09/03/2026 15:33 | 12 | 283.80 |
| 09/03/2026 15:33 | 8 | 283.80 |
| 09/03/2026 15:33 | 1 | 283.80 |
| 09/03/2026 15:33 | 9 | 283.56 |
| 09/03/2026 15:33 | 100 | 283.77 |
| 09/03/2026 15:33 | 100 | 283.77 |
| 09/03/2026 15:33 | 100 | 283.77 |
| 09/03/2026 15:33 | 112 | 283.64 |
| 09/03/2026 15:33 | 1 | 283.76 |
| 09/03/2026 15:33 | 59 | 283.76 |
| 09/03/2026 15:33 | 100 | 283.76 |
| 09/03/2026 15:33 | 5 | 283.54 |
| 09/03/2026 15:33 | 100 | 283.53 |
| 09/03/2026 15:33 | 100 | 283.39 |
| 09/03/2026 15:33 | 100 | 283.60 |
| 09/03/2026 15:33 | 100 | 283.77 |
| 09/03/2026 15:33 | 3 | 283.77 |
| 09/03/2026 15:33 | 32 | 283.77 |
| 09/03/2026 15:33 | 6 | 283.77 |
| 09/03/2026 15:33 | 94 | 283.77 |
| 09/03/2026 15:33 | 120 | 283.76 |
| 09/03/2026 15:33 | 21 | 283.76 |
| 09/03/2026 15:33 | 79 | 283.76 |
| 09/03/2026 15:33 | 100 | 283.76 |
| 09/03/2026 15:33 | 56 | 283.76 |
| 09/03/2026 15:33 | 16 | 283.76 |
| 09/03/2026 15:33 | 28 | 283.76 |
| 09/03/2026 15:33 | 49 | 283.76 |
| 09/03/2026 15:33 | 49 | 283.76 |
| 09/03/2026 15:33 | 1 | 283.76 |
| 09/03/2026 15:33 | 1 | 283.76 |
| 09/03/2026 15:33 | 2 | 283.63 |
| 09/03/2026 15:32 | 4 | 283.35 |
| 09/03/2026 15:32 | 1 | 282.99 |
| 09/03/2026 15:31 | 24 | 282.31 |
| 09/03/2026 15:31 | 20 | 282.97 |
| 09/03/2026 15:30 | 3 | 283.49 |
| 09/03/2026 15:30 | 16 | 283.76 |
| 09/03/2026 15:30 | 40 | 282.97 |
| 09/03/2026 15:30 | 2 | 283.08 |
| 09/03/2026 15:30 | 5 | 283.05 |
| 09/03/2026 15:30 | 2 | 283.05 |
| 09/03/2026 15:30 | 29 | 283.05 |
| 09/03/2026 15:30 | 1 | 283.05 |
| 09/03/2026 15:30 | 21 | 283.05 |
| 09/03/2026 15:30 | 32 | 283.01 |
| 09/03/2026 15:30 | 1 | 283.00 |
| 09/03/2026 15:30 | 6 | 283.00 |
| 09/03/2026 15:30 | 2 | 283.00 |
| 09/03/2026 15:30 | 3 | 283.00 |
| 09/03/2026 15:30 | 11 | 283.00 |
| 09/03/2026 15:30 | 18 | 282.99 |
| 09/03/2026 15:30 | 23 | 282.99 |
| 09/03/2026 15:30 | 23 | 282.99 |
| 09/03/2026 15:30 | 23 | 282.99 |
| 09/03/2026 15:30 | 23 | 282.99 |
| 09/03/2026 15:30 | 55 | 282.99 |
| 09/03/2026 15:30 | 11 | 282.99 |
| 09/03/2026 15:30 | 23 | 282.99 |
| 09/03/2026 15:30 | 23 | 282.99 |
| 09/03/2026 15:30 | 55 | 282.99 |
| 09/03/2026 15:30 | 23 | 282.99 |
| 09/03/2026 15:30 | 9 | 282.65 |
| 09/03/2026 15:30 | 21 | 282.73 |
| 09/03/2026 15:30 | 20 | 282.99 |
| 09/03/2026 15:30 | 19 | 282.99 |
| 09/03/2026 15:30 | 552 | 281.92 |
| 09/03/2026 15:30 | 25 | 282.00 |
| 09/03/2026 15:30 | 25 | 282.00 |
| 09/03/2026 15:30 | 1 | 282.00 |
| 09/03/2026 15:30 | 21882 | 282.07 |
| 09/03/2026 15:30 | 21882 | 282.07 |