Veeva Systems Rg-A
VEEV
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.10.2026 - 00:40:00
Geld
21.10.2026 - 22:00:00
Geld
Volumen 		Brief
21.10.2026 - 22:00:00
Brief
Volumen
320.55
+1.88 ( +0.59% )
320.48
600
320.49
9'000
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 22:00 232514 320.55
10/21/2026 21:59 347 320.54
10/21/2026 21:59 200 320.52
10/21/2026 21:59 300 320.52
10/21/2026 21:59 72 320.52
10/21/2026 21:59 111 320.51
10/21/2026 21:59 107 320.51
10/21/2026 21:59 134 320.49
10/21/2026 21:59 20 320.49
10/21/2026 21:59 5 320.495
10/21/2026 21:59 2 320.51
10/21/2026 21:59 100 320.49
10/21/2026 21:59 100 320.49
10/21/2026 21:59 1 320.51
10/21/2026 21:59 2 320.52
10/21/2026 21:59 150 320.52
10/21/2026 21:59 13 320.49
10/21/2026 21:59 3 320.52
10/21/2026 21:59 100 320.49
10/21/2026 21:59 4 320.52
10/21/2026 21:59 1 320.54
10/21/2026 21:59 43 320.52
10/21/2026 21:59 22 320.52
10/21/2026 21:59 23 320.52
10/21/2026 21:59 1 320.52
10/21/2026 21:59 90 320.52
10/21/2026 21:59 6 320.52
10/21/2026 21:59 1 320.48
10/21/2026 21:59 57 320.48
10/21/2026 21:59 34 320.48
10/21/2026 21:59 1 320.48
10/21/2026 21:59 95 320.48
10/21/2026 21:59 5 320.48
10/21/2026 21:59 11 320.48
10/21/2026 21:59 54 320.59
10/21/2026 21:59 31 320.59
10/21/2026 21:59 100 320.56
10/21/2026 21:59 95 320.56
10/21/2026 21:59 170 320.55
10/21/2026 21:59 15 320.49
10/21/2026 21:59 2 320.54
10/21/2026 21:59 6 320.49
10/21/2026 21:59 5 320.56
10/21/2026 21:59 170 320.54
10/21/2026 21:59 114 320.52
10/21/2026 21:59 1 320.52
10/21/2026 21:59 6 320.52
10/21/2026 21:59 170 320.49
10/21/2026 21:59 22 320.51
10/21/2026 21:59 10 320.51
10/21/2026 21:59 22 320.50
10/21/2026 21:59 3 320.49
10/21/2026 21:59 1 320.52
10/21/2026 21:59 1 320.49
10/21/2026 21:59 26 320.49
10/21/2026 21:59 27 320.49
10/21/2026 21:59 24 320.53
10/21/2026 21:59 52 320.50
10/21/2026 21:59 99 320.50
10/21/2026 21:59 1 320.50
10/21/2026 21:59 19 320.50
10/21/2026 21:59 100 320.49
10/21/2026 21:59 100 320.48
10/21/2026 21:59 1 320.50
10/21/2026 21:59 1 320.48
10/21/2026 21:59 100 320.46
10/21/2026 21:59 77 320.39
10/21/2026 21:59 3 320.39
10/21/2026 21:59 25 320.41
10/21/2026 21:59 400 320.43
10/21/2026 21:59 100 320.15
10/21/2026 21:59 9 320.20
10/21/2026 21:59 15 320.32
10/21/2026 21:59 400 320.41
10/21/2026 21:59 100 320.41
10/21/2026 21:59 100 320.41
10/21/2026 21:59 10 320.41
10/21/2026 21:59 88 320.41
10/21/2026 21:59 100 320.41
10/21/2026 21:59 338 320.43
10/21/2026 21:59 123 320.43
10/21/2026 21:59 5 320.43
10/21/2026 21:59 50 320.47
10/21/2026 21:59 30 320.47
10/21/2026 21:59 1 320.43
10/21/2026 21:59 1 320.54
10/21/2026 21:59 37 320.54
10/21/2026 21:59 1 320.54
10/21/2026 21:59 1 320.54
10/21/2026 21:59 33 320.43
10/21/2026 21:59 100 320.54
10/21/2026 21:59 177 320.55
10/21/2026 21:59 192 320.57
10/21/2026 21:59 419 320.57
10/21/2026 21:59 200 320.57
10/21/2026 21:59 611 320.57
10/21/2026 21:59 1 320.57
10/21/2026 21:59 100 320.56
10/21/2026 21:59 189 320.56
10/21/2026 21:59 100 320.56
10/21/2026 21:59 10 320.56
10/21/2026 21:59 611 320.57
10/21/2026 21:59 200 320.57
10/21/2026 21:59 170 320.57
10/21/2026 21:59 26 320.57
10/21/2026 21:59 170 320.57
10/21/2026 21:59 170 320.57
10/21/2026 21:59 170 320.57
10/21/2026 21:59 83 320.57
10/21/2026 21:59 87 320.57
10/21/2026 21:59 20 320.57
10/21/2026 21:59 40 320.57
10/21/2026 21:59 24 320.61
10/21/2026 21:59 99 320.57
10/21/2026 21:59 19 320.57
10/21/2026 21:59 1 320.57
10/21/2026 21:59 1253 320.57
10/21/2026 21:59 11 320.57
10/21/2026 21:59 1 320.615
10/21/2026 21:59 52 320.57
10/21/2026 21:59 1 320.62
10/21/2026 21:59 18 320.57
10/21/2026 21:59 38 320.615
10/21/2026 21:59 13 320.615
10/21/2026 21:59 24 320.66
10/21/2026 21:59 31 320.66
10/21/2026 21:59 14 320.65
10/21/2026 21:59 47 320.62
10/21/2026 21:59 8 320.62
10/21/2026 21:59 11 320.62
10/21/2026 21:59 82 320.53
10/21/2026 21:59 100 320.55
10/21/2026 21:59 100 320.62
10/21/2026 21:59 1 320.58
10/21/2026 21:59 1 320.58
10/21/2026 21:59 1 320.58
10/21/2026 21:59 1 320.50
10/21/2026 21:59 11 320.49
10/21/2026 21:59 100 320.455
10/21/2026 21:59 5 320.28
10/21/2026 21:59 25 320.31
10/21/2026 21:59 25 320.31
10/21/2026 21:59 100 320.31
10/21/2026 21:59 100 320.455
10/21/2026 21:59 100 320.40
10/21/2026 21:59 1 320.48
10/21/2026 21:59 8 320.48
10/21/2026 21:59 9 320.48
10/21/2026 21:59 1 320.49
10/21/2026 21:59 25 320.50
10/21/2026 21:59 49 320.50
10/21/2026 21:59 1 320.50
10/21/2026 21:59 50 320.50
10/21/2026 21:59 100 320.50
10/21/2026 21:59 54 320.54
10/21/2026 21:59 2 320.54
10/21/2026 21:59 1 320.53
10/21/2026 21:59 100 320.53
10/21/2026 21:59 100 320.53
10/21/2026 21:59 21 320.53
10/21/2026 21:59 100 320.56
10/21/2026 21:59 100 320.56
10/21/2026 21:59 100 320.56
10/21/2026 21:59 100 320.60
10/21/2026 21:59 5 320.60
10/21/2026 21:59 100 320.61
10/21/2026 21:59 7 320.61
10/21/2026 21:59 5 320.61
10/21/2026 21:59 2 320.565
10/21/2026 21:59 5 320.565
10/21/2026 21:59 16 320.63
10/21/2026 21:59 5 320.63
10/21/2026 21:59 10 320.64
10/21/2026 21:59 90 320.595
10/21/2026 21:59 10 320.62
10/21/2026 21:59 5 320.595
10/21/2026 21:59 100 320.58
10/21/2026 21:59 96 320.59
10/21/2026 21:59 7 320.63
10/21/2026 21:59 7 320.61
10/21/2026 21:59 20 320.61
10/21/2026 21:59 5 320.29
10/21/2026 21:59 1 320.40
10/21/2026 21:59 36 320.22
10/21/2026 21:59 1 320.22
10/21/2026 21:59 24 320.22
10/21/2026 21:59 24 320.23
10/21/2026 21:59 3 320.23
10/21/2026 21:59 1 320.25
10/21/2026 21:59 24 320.25
10/21/2026 21:59 67 320.25
10/21/2026 21:59 24 320.26
10/21/2026 21:59 100 320.34
10/21/2026 21:59 170 320.35
10/21/2026 21:59 100 320.36
10/21/2026 21:59 100 320.36
10/21/2026 21:59 100 320.40
10/21/2026 21:59 100 320.41
10/21/2026 21:59 93 320.50
10/21/2026 21:59 7 320.46
10/21/2026 21:59 10 320.46
10/21/2026 21:59 15 320.45
10/21/2026 21:59 16 320.44
10/21/2026 21:59 16 320.43
10/21/2026 21:59 15 320.42
10/21/2026 21:59 6 320.41
10/21/2026 21:59 68 320.41
10/21/2026 21:59 16 320.41
10/21/2026 21:59 16 320.41
10/21/2026 21:59 9 320.41
10/21/2026 21:59 100 320.41
10/21/2026 21:59 94 320.41
10/21/2026 21:59 51 320.41
10/21/2026 21:59 49 320.41
10/21/2026 21:59 6 320.41
10/21/2026 21:59 98 320.41
10/21/2026 21:59 1 320.41
10/21/2026 21:59 1 320.41
10/21/2026 21:59 100 320.41
10/21/2026 21:59 17 320.41
10/21/2026 21:59 16 320.39
10/21/2026 21:59 24 320.39
10/21/2026 21:59 100 320.35
10/21/2026 21:59 24 320.27
10/21/2026 21:59 100 320.28
10/21/2026 21:59 50 320.30
10/21/2026 21:59 5 320.30
10/21/2026 21:59 15 320.32
10/21/2026 21:59 5 320.32
10/21/2026 21:59 14 320.33
10/21/2026 21:59 100 320.35
10/21/2026 21:59 1 320.39
10/21/2026 21:59 26 320.43
10/21/2026 21:59 47 320.45
10/21/2026 21:59 101 320.45
10/21/2026 21:59 5 320.45
10/21/2026 21:59 200 320.45
10/21/2026 21:59 104 320.45
10/21/2026 21:59 101 320.45
10/21/2026 21:59 99 320.45
10/21/2026 21:59 5 320.45
10/21/2026 21:59 195 320.45
10/21/2026 21:59 200 320.45
10/21/2026 21:59 143 320.45
10/21/2026 21:59 200 320.45
10/21/2026 21:59 200 320.45
10/21/2026 21:59 200 320.45
10/21/2026 21:59 1 320.45
10/21/2026 21:59 29 320.45
10/21/2026 21:59 6 320.45
10/21/2026 21:59 1 320.45
10/21/2026 21:59 6 320.45
10/21/2026 21:59 34 320.45
10/21/2026 21:59 44 320.45
10/21/2026 21:59 8 320.45
10/21/2026 21:59 30 320.45
10/21/2026 21:59 108 320.45
10/21/2026 21:59 1 320.45
10/21/2026 21:59 30 320.45
10/21/2026 21:59 2 320.45
10/21/2026 21:59 6 320.45
10/21/2026 21:59 5 320.45
10/21/2026 21:59 200 320.45
10/21/2026 21:59 200 320.45
10/21/2026 21:59 58 320.45
10/21/2026 21:59 50 320.47
10/21/2026 21:59 42 320.45
10/21/2026 21:59 8 320.45
10/21/2026 21:59 10 320.48
10/21/2026 21:59 8 320.48
10/21/2026 21:59 47 320.48
10/21/2026 21:59 50 320.48
10/21/2026 21:59 23 320.48
10/21/2026 21:59 15 320.50
10/21/2026 21:59 100 320.50
10/21/2026 21:59 170 320.51
10/21/2026 21:59 100 320.53
10/21/2026 21:59 1 320.60
10/21/2026 21:59 184 320.60
10/21/2026 21:59 40 320.60
10/21/2026 21:59 17 320.60
10/21/2026 21:59 100 320.58
10/21/2026 21:59 100 320.57
10/21/2026 21:59 1 320.525
10/21/2026 21:59 4 320.525
10/21/2026 21:59 1 320.525
10/21/2026 21:59 1 320.525
10/21/2026 21:59 100 320.52
10/21/2026 21:59 100 320.50
10/21/2026 21:59 117 320.50
10/21/2026 21:59 180 320.50
10/21/2026 21:59 1 320.50
10/21/2026 21:59 2 320.50
10/21/2026 21:59 100 320.50
10/21/2026 21:59 44 320.48
10/21/2026 21:59 13 320.48
10/21/2026 21:59 95 320.48
10/21/2026 21:59 5 320.48
10/21/2026 21:59 15 320.41
10/21/2026 21:59 100 320.41
10/21/2026 21:59 40 320.41
10/21/2026 21:59 24 320.41
10/21/2026 21:59 1 320.41
10/21/2026 21:59 27 320.41
10/21/2026 21:59 5 320.41
10/21/2026 21:59 300 320.41
10/21/2026 21:59 4 320.41
10/21/2026 21:59 13 320.41
10/21/2026 21:59 1 320.41
10/21/2026 21:59 369 320.41
10/21/2026 21:59 1 320.41
10/21/2026 21:59 29 320.41
10/21/2026 21:59 1 320.41
10/21/2026 21:59 15 320.35
10/21/2026 21:59 20 320.35
10/21/2026 21:59 3 320.33
10/21/2026 21:59 75 320.33
10/21/2026 21:59 1 320.33
10/21/2026 21:59 4 320.33
10/21/2026 21:59 96 320.33
10/21/2026 21:59 1 320.33
10/21/2026 21:59 1 320.33
10/21/2026 21:59 1 320.33
10/21/2026 21:59 1 320.33
10/21/2026 21:59 99 320.37
10/21/2026 21:59 1 320.365
10/21/2026 21:59 100 320.33
10/21/2026 21:59 72 320.33
10/21/2026 21:59 99 320.34
10/21/2026 21:59 1 320.34
10/21/2026 21:59 100 320.34
10/21/2026 21:59 100 320.375
10/21/2026 21:59 56 320.36
10/21/2026 21:59 1 320.36
10/21/2026 21:59 4 320.35
10/21/2026 21:59 116 320.34
10/21/2026 21:59 56 320.34
10/21/2026 21:59 127 320.33
10/21/2026 21:59 11 320.33
10/21/2026 21:59 14 320.33
10/21/2026 21:59 3 320.33
10/21/2026 21:59 100 320.33
10/21/2026 21:59 11 320.32
10/21/2026 21:59 182 320.31
10/21/2026 21:59 6 320.31
10/21/2026 21:59 100 320.31
10/21/2026 21:59 13 320.31
10/21/2026 21:59 13 320.31
10/21/2026 21:59 3 320.31
10/21/2026 21:59 6 320.30
10/21/2026 21:59 2 320.30
10/21/2026 21:59 33 320.30
10/21/2026 21:59 100 320.30
10/21/2026 21:59 126 320.24
10/21/2026 21:59 74 320.26
10/21/2026 21:59 1 320.29
10/21/2026 21:59 99 320.30
10/21/2026 21:59 100 320.28
10/21/2026 21:59 1501 320.30
10/21/2026 21:59 21 320.30
10/21/2026 21:59 7 320.30
10/21/2026 21:59 100 320.29
10/21/2026 21:59 13 320.29
10/21/2026 21:59 13 320.28
10/21/2026 21:59 99 320.27
10/21/2026 21:59 1 320.235
10/21/2026 21:59 1 320.27
10/21/2026 21:59 84 320.27
10/21/2026 21:59 25 320.185
10/21/2026 21:59 30 320.08
10/21/2026 21:59 170 320.12
10/21/2026 21:59 100 320.17
10/21/2026 21:59 100 320.175
10/21/2026 21:59 100 320.17
10/21/2026 21:59 100 320.195
10/21/2026 21:59 100 320.185
10/21/2026 21:59 100 320.17
10/21/2026 21:59 100 320.18
10/21/2026 21:59 25 320.25
10/21/2026 21:59 100 320.185
10/21/2026 21:59 100 320.18
10/21/2026 21:59 100 320.18
10/21/2026 21:59 100 320.18
10/21/2026 21:59 100 320.18
10/21/2026 21:59 89 320.18
10/21/2026 21:59 86 320.15
10/21/2026 21:59 100 320.18
10/21/2026 21:59 17 320.17
10/21/2026 21:59 170 320.16
10/21/2026 21:59 100 320.17
10/21/2026 21:59 100 320.17
10/21/2026 21:59 100 320.17
10/21/2026 21:59 100 320.17
10/21/2026 21:59 5 320.14
10/21/2026 21:59 50 320.14
10/21/2026 21:59 30 320.14
10/21/2026 21:59 30 320.185
10/21/2026 21:59 70 320.16
10/21/2026 21:59 100 320.185
10/21/2026 21:59 100 320.185
10/21/2026 21:59 100 320.17
10/21/2026 21:59 30 320.185
10/21/2026 21:59 70 320.16
10/21/2026 21:59 100 320.185
10/21/2026 21:59 90 320.185
10/21/2026 21:59 100 320.185
10/21/2026 21:59 94 320.185
10/21/2026 21:59 6 320.185
10/21/2026 21:59 98 320.185
10/21/2026 21:58 2 320.185
10/21/2026 21:58 40 320.32
10/21/2026 21:58 19 320.21
10/21/2026 21:58 1 320.21
10/21/2026 21:58 29 320.21
10/21/2026 21:58 1 320.21
10/21/2026 21:58 2 320.20
10/21/2026 21:58 3 320.19
10/21/2026 21:58 6 320.16
10/21/2026 21:58 86 320.13
10/21/2026 21:58 39 320.14
10/21/2026 21:58 10 320.13
10/21/2026 21:58 1 320.13
10/21/2026 21:58 1 320.13
10/21/2026 21:58 49 320.13
10/21/2026 21:58 30 320.13
10/21/2026 21:58 1 320.13
10/21/2026 21:58 1 320.13
10/21/2026 21:58 13 320.13
10/21/2026 21:58 1 320.13
10/21/2026 21:58 1 320.13
10/21/2026 21:58 1 320.13
10/21/2026 21:58 13 320.13
10/21/2026 21:58 1 320.13
10/21/2026 21:58 50 320.13
10/21/2026 21:58 41 320.13
10/21/2026 21:58 1 320.13
10/21/2026 21:58 100 320.12
10/21/2026 21:58 30 320.12
10/21/2026 21:58 400 320.12
10/21/2026 21:58 1 320.12
10/21/2026 21:58 1 320.12
10/21/2026 21:58 89 320.12
10/21/2026 21:58 14 320.055
10/21/2026 21:58 100 320.055
10/21/2026 21:58 8 320.12
10/21/2026 21:58 3 320.12
10/21/2026 21:58 1 320.12
10/21/2026 21:58 21 320.12
10/21/2026 21:58 1 320.12
10/21/2026 21:58 42 320.12
10/21/2026 21:58 32 320.12
10/21/2026 21:58 99 320.10
10/21/2026 21:58 1 320.10
10/21/2026 21:58 568 320.12
10/21/2026 21:58 20 320.12
10/21/2026 21:58 5 320.12
10/21/2026 21:58 1 320.12
10/21/2026 21:58 30 320.12
10/21/2026 21:58 100 320.11
10/21/2026 21:58 99 320.11
10/21/2026 21:58 1 320.10
10/21/2026 21:58 1 320.10
10/21/2026 21:58 1 320.02
10/21/2026 21:58 99 320.02
10/21/2026 21:58 1 320.11
10/21/2026 21:58 1 320.10
10/21/2026 21:58 1 320.07
10/21/2026 21:58 1 320.08
10/21/2026 21:58 1 320.025
10/21/2026 21:58 59 320.02
10/21/2026 21:58 1 320.02
10/21/2026 21:58 1 319.91
10/21/2026 21:58 20 319.91
10/21/2026 21:58 100 319.92
10/21/2026 21:58 100 319.93
10/21/2026 21:58 70 320.12
10/21/2026 21:58 14 320.12
10/21/2026 21:58 5 320.12
10/21/2026 21:58 100 320.12
10/21/2026 21:58 1 320.10
10/21/2026 21:58 1 320.09
10/21/2026 21:58 4 320.09
10/21/2026 21:58 13 320.09
10/21/2026 21:58 1 320.09
10/21/2026 21:58 80 320.08
10/21/2026 21:58 20 320.08
10/21/2026 21:58 26 320.06
10/21/2026 21:58 33 320.06
10/21/2026 21:58 1 320.05
10/21/2026 21:58 1 320.05
10/21/2026 21:58 3 320.05
10/21/2026 21:58 3 320.05
10/21/2026 21:58 3 320.05
10/21/2026 21:58 6 320.04
10/21/2026 21:58 20 320.04
10/21/2026 21:58 3 320.04
10/21/2026 21:58 1 320.04
10/21/2026 21:58 1 320.04
10/21/2026 21:58 1 320.04
10/21/2026 21:58 5 320.04
10/21/2026 21:58 100 320.03
10/21/2026 21:58 53 320.03
10/21/2026 21:58 44 320.02
10/21/2026 21:58 3 320.02
10/21/2026 21:58 33 320.02
10/21/2026 21:58 20 319.97
10/21/2026 21:58 46 319.97
10/21/2026 21:58 15 319.89
10/21/2026 21:58 16 319.94
10/21/2026 21:58 1 320.02
10/21/2026 21:58 20 320.01
10/21/2026 21:58 20 319.95
10/21/2026 21:58 14 319.89
10/21/2026 21:58 30 319.99
10/21/2026 21:58 3 319.97
10/21/2026 21:58 4 319.97
10/21/2026 21:58 1 319.97
10/21/2026 21:58 1 319.96
10/21/2026 21:58 18 319.96
10/21/2026 21:58 3 319.96
10/21/2026 21:58 3 319.96
10/21/2026 21:58 2 319.92
10/21/2026 21:58 1 319.92
10/21/2026 21:58 30 319.92
10/21/2026 21:58 1 319.92
10/21/2026 21:58 100 319.92
10/21/2026 21:58 100 319.92
10/21/2026 21:58 100 319.92
10/21/2026 21:58 200 319.92
10/21/2026 21:58 35 319.92
10/21/2026 21:58 1 319.92
10/21/2026 21:58 1 319.92
10/21/2026 21:58 13 319.92
10/21/2026 21:58 1 319.92
10/21/2026 21:58 1 319.92
10/21/2026 21:58 1 319.92
10/21/2026 21:58 42 319.92
10/21/2026 21:58 10 319.92
10/21/2026 21:58 1 319.86
10/21/2026 21:58 69 319.86
10/21/2026 21:58 31 319.86
10/21/2026 21:58 11 319.91
10/21/2026 21:58 10 319.90
10/21/2026 21:58 11 319.90
10/21/2026 21:58 116 319.89
10/21/2026 21:58 32 319.89
10/21/2026 21:58 11 319.89
10/21/2026 21:58 10 319.89
10/21/2026 21:58 100 319.89
10/21/2026 21:58 100 319.84
10/21/2026 21:58 1 319.83
10/21/2026 21:58 3 319.83
10/21/2026 21:58 100 319.83
10/21/2026 21:58 100 319.84
10/21/2026 21:58 133 319.88
10/21/2026 21:58 4 319.88
10/21/2026 21:58 4 319.88
10/21/2026 21:58 24 319.88
10/21/2026 21:58 5 319.88
10/21/2026 21:58 19 319.90
10/21/2026 21:58 11 319.91
10/21/2026 21:58 10 319.91
10/21/2026 21:58 100 319.84
10/21/2026 21:58 100 319.84
10/21/2026 21:58 20 319.84
10/21/2026 21:58 170 319.86
10/21/2026 21:58 1 319.96
10/21/2026 21:58 10 319.90
10/21/2026 21:58 6 319.90
10/21/2026 21:58 6 319.90
10/21/2026 21:58 5 319.90
10/21/2026 21:58 24 319.84
10/21/2026 21:58 5 319.86
10/21/2026 21:58 9 319.90
10/21/2026 21:58 9 319.90
10/21/2026 21:58 100 319.90
10/21/2026 21:58 16 319.93
10/21/2026 21:58 34 319.88
10/21/2026 21:58 16 319.88
10/21/2026 21:58 16 319.84
10/21/2026 21:58 2 319.84
10/21/2026 21:58 2 319.84
10/21/2026 21:58 5 319.84
10/21/2026 21:58 16 319.85
10/21/2026 21:58 1 319.85
10/21/2026 21:58 1 319.85
10/21/2026 21:58 2 320.00
10/21/2026 21:58 100 320.01
10/21/2026 21:58 51 320.01
10/21/2026 21:58 47 320.01
10/21/2026 21:58 2 320.01
10/21/2026 21:58 2 320.04
10/21/2026 21:58 1 320.14
10/21/2026 21:58 18 320.15
10/21/2026 21:58 58 320.07
10/21/2026 21:58 14 320.02
10/21/2026 21:58 5 320.02
10/21/2026 21:58 8 320.02
10/21/2026 21:58 100 320.02
10/21/2026 21:58 23 320.02
10/21/2026 21:58 197 320.02
10/21/2026 21:58 18 320.02
10/21/2026 21:58 100 320.03
10/21/2026 21:58 100 320.03
10/21/2026 21:58 20 320.03
10/21/2026 21:58 314 320.06
10/21/2026 21:58 100 320.07
10/21/2026 21:58 100 320.10
10/21/2026 21:58 170 320.13
10/21/2026 21:58 87 320.15
10/21/2026 21:58 50 320.17
10/21/2026 21:58 40 320.23
10/21/2026 21:57 17 320.22
10/21/2026 21:57 1 320.22
10/21/2026 21:57 47 320.23
10/21/2026 21:57 9 320.24
10/21/2026 21:57 18 320.23
10/21/2026 21:57 300 320.20
10/21/2026 21:57 59 320.15
10/21/2026 21:57 1 320.18
10/21/2026 21:57 1 320.18
10/21/2026 21:57 125 320.19
10/21/2026 21:57 100 320.19
10/21/2026 21:57 275 320.19
10/21/2026 21:57 100 320.19
10/21/2026 21:57 100 320.19
10/21/2026 21:57 85 320.19
10/21/2026 21:57 15 320.19
10/21/2026 21:57 15 320.19
10/21/2026 21:57 85 320.19
10/21/2026 21:57 100 320.19
10/21/2026 21:57 100 320.19
10/21/2026 21:57 100 320.19
10/21/2026 21:57 15 320.19
10/21/2026 21:57 28 320.21
10/21/2026 21:57 200 320.21
10/21/2026 21:57 100 320.21
10/21/2026 21:57 13 320.23
10/21/2026 21:57 1 320.24
10/21/2026 21:57 57 320.26
10/21/2026 21:57 100 320.26
10/21/2026 21:57 243 320.26
10/21/2026 21:57 100 320.26
10/21/2026 21:57 100 320.26
10/21/2026 21:57 1 320.26
10/21/2026 21:57 4 320.26
10/21/2026 21:57 52 320.26
10/21/2026 21:57 48 320.26
10/21/2026 21:57 154 320.27
10/21/2026 21:57 1 320.27
10/21/2026 21:57 1 320.27
10/21/2026 21:57 14 320.27
10/21/2026 21:57 1 320.27
10/21/2026 21:57 100 320.28
10/21/2026 21:57 27 320.28
10/21/2026 21:57 1 320.28
10/21/2026 21:57 23 320.29
10/21/2026 21:57 5 320.29
10/21/2026 21:57 52 320.31
10/21/2026 21:57 23 320.31
10/21/2026 21:57 100 320.31
10/21/2026 21:57 189 320.32
10/21/2026 21:57 11 320.32
10/21/2026 21:57 1 320.33
10/21/2026 21:57 200 320.33
10/21/2026 21:57 92 320.34
10/21/2026 21:57 24 320.39
10/21/2026 21:57 24 320.40
10/21/2026 21:57 2 320.43
10/21/2026 21:57 20 320.43
10/21/2026 21:57 88 320.43
10/21/2026 21:57 100 320.43
10/21/2026 21:57 12 320.43
10/21/2026 21:57 100 320.43
10/21/2026 21:57 88 320.43
10/21/2026 21:57 12 320.43
10/21/2026 21:57 88 320.43
10/21/2026 21:57 10 320.43
10/21/2026 21:57 2 320.43
10/21/2026 21:57 100 320.43
10/21/2026 21:57 98 320.43
10/21/2026 21:57 1 320.43
10/21/2026 21:57 1 320.43
10/21/2026 21:57 100 320.43
10/21/2026 21:57 100 320.43
10/21/2026 21:57 100 320.43
10/21/2026 21:57 200 320.43
10/21/2026 21:57 100 320.43
10/21/2026 21:57 100 320.43
10/21/2026 21:57 100 320.43
10/21/2026 21:57 100 320.43
10/21/2026 21:57 20 320.41
10/21/2026 21:57 3 320.43
10/21/2026 21:57 7 320.43
10/21/2026 21:57 2 320.43
10/21/2026 21:57 4 320.43
10/21/2026 21:57 4 320.43
10/21/2026 21:57 1 320.48
10/21/2026 21:57 22 320.48
10/21/2026 21:57 99 320.48
10/21/2026 21:57 2 320.46
10/21/2026 21:57 1 320.43
10/21/2026 21:57 100 320.43
10/21/2026 21:57 1 320.41
10/21/2026 21:57 5 320.44
10/21/2026 21:57 1 320.48
10/21/2026 21:57 1 320.43
10/21/2026 21:57 1 320.43
10/21/2026 21:57 1 320.43
10/21/2026 21:57 30 320.42
10/21/2026 21:57 6 320.42
10/21/2026 21:57 6 320.42
10/21/2026 21:57 100 320.40
10/21/2026 21:57 6 320.41
10/21/2026 21:57 5 320.41
10/21/2026 21:57 5 320.40
10/21/2026 21:57 6 320.40
10/21/2026 21:57 6 320.39
10/21/2026 21:57 6 320.39
10/21/2026 21:57 12 320.38
10/21/2026 21:57 21 320.38
10/21/2026 21:57 6 320.38
10/21/2026 21:57 6 320.38
10/21/2026 21:57 6 320.37
10/21/2026 21:57 22 320.37
10/21/2026 21:57 3 320.37
10/21/2026 21:57 100 320.34
10/21/2026 21:57 10 320.37
10/21/2026 21:57 1 320.37
10/21/2026 21:57 89 320.37
10/21/2026 21:57 5 320.37
10/21/2026 21:57 6 320.37
10/21/2026 21:57 100 320.37
10/21/2026 21:57 100 320.34
10/21/2026 21:57 100 320.34
10/21/2026 21:57 100 320.34
10/21/2026 21:57 14 320.34
10/21/2026 21:57 42 320.36
10/21/2026 21:57 10 320.37
10/21/2026 21:57 100 320.37
10/21/2026 21:57 100 320.37
10/21/2026 21:57 100 320.37
10/21/2026 21:57 100 320.42
10/21/2026 21:57 50 320.41
10/21/2026 21:57 100 320.425
10/21/2026 21:57 100 320.425
10/21/2026 21:57 100 320.425
10/21/2026 21:57 100 320.425
10/21/2026 21:57 47 320.46
10/21/2026 21:57 100 320.45
10/21/2026 21:57 100 320.45
10/21/2026 21:57 100 320.45
10/21/2026 21:57 100 320.44
10/21/2026 21:57 100 320.45
10/21/2026 21:57 100 320.45
10/21/2026 21:57 100 320.45
10/21/2026 21:57 12 320.43
10/21/2026 21:57 12 320.43
10/21/2026 21:57 5 320.44
10/21/2026 21:57 12 320.49
10/21/2026 21:57 12 320.48
10/21/2026 21:57 3 320.48
10/21/2026 21:57 5 320.41
10/21/2026 21:57 45 320.41
10/21/2026 21:57 40 320.41
10/21/2026 21:57 55 320.39
10/21/2026 21:57 5 320.39
10/21/2026 21:57 4 320.40
10/21/2026 21:57 41 320.40
10/21/2026 21:57 100 320.48
10/21/2026 21:57 1 320.49
10/21/2026 21:57 1 320.50
10/21/2026 21:57 47 320.50
10/21/2026 21:57 5 320.50
10/21/2026 21:57 1 320.53
10/21/2026 21:57 1 320.54
10/21/2026 21:57 2 320.54
10/21/2026 21:57 4 320.54
10/21/2026 21:57 1 320.54
10/21/2026 21:57 1 320.55
10/21/2026 21:57 1 320.55
10/21/2026 21:57 11 320.56
10/21/2026 21:57 15 320.56
10/21/2026 21:57 100 320.57
10/21/2026 21:57 100 320.60
10/21/2026 21:57 57 320.58
10/21/2026 21:57 100 320.58
10/21/2026 21:57 100 320.58
10/21/2026 21:57 100 320.58
10/21/2026 21:57 243 320.58
10/21/2026 21:57 100 320.58
10/21/2026 21:57 100 320.58
10/21/2026 21:57 100 320.58
10/21/2026 21:57 44 320.58
10/21/2026 21:56 100 320.59
10/21/2026 21:56 1 320.60
10/21/2026 21:56 3 320.60
10/21/2026 21:56 3 320.61
10/21/2026 21:56 97 320.61
10/21/2026 21:56 3 320.61
10/21/2026 21:56 100 320.63
10/21/2026 21:56 100 320.63
10/21/2026 21:56 3 320.63
10/21/2026 21:56 1 320.63
10/21/2026 21:56 29 320.64
10/21/2026 21:56 2 320.64
10/21/2026 21:56 98 320.65
10/21/2026 21:56 2 320.65
10/21/2026 21:56 41 320.67
10/21/2026 21:56 49 320.67
10/21/2026 21:56 51 320.67
10/21/2026 21:56 41 320.67
10/21/2026 21:56 100 320.67
10/21/2026 21:56 59 320.67
10/21/2026 21:56 41 320.67
10/21/2026 21:56 59 320.67
10/21/2026 21:56 41 320.67
10/21/2026 21:56 99 320.67
10/21/2026 21:56 1 320.67
10/21/2026 21:56 59 320.67
10/21/2026 21:56 100 320.67
10/21/2026 21:56 59 320.67
10/21/2026 21:56 100 320.67
10/21/2026 21:56 3 320.67
10/21/2026 21:56 100 320.67
10/21/2026 21:56 100 320.75
10/21/2026 21:56 100 320.76
10/21/2026 21:56 100 320.76
10/21/2026 21:56 100 320.76
10/21/2026 21:56 100 320.76
10/21/2026 21:56 40 320.74
10/21/2026 21:56 5 320.74
10/21/2026 21:56 29 320.75
10/21/2026 21:56 1 320.75
10/21/2026 21:56 41 320.76
10/21/2026 21:56 129 320.76
10/21/2026 21:56 200 320.76
10/21/2026 21:56 30 320.76
10/21/2026 21:56 200 320.76
10/21/2026 21:56 29 320.76
10/21/2026 21:56 100 320.76
10/21/2026 21:56 17 320.875
10/21/2026 21:56 100 320.875
10/21/2026 21:56 100 320.83
10/21/2026 21:56 93 320.86
10/21/2026 21:56 7 320.86
10/21/2026 21:56 100 320.88
10/21/2026 21:56 1 320.87
10/21/2026 21:56 20 320.74
10/21/2026 21:56 6 320.79
10/21/2026 21:56 30 320.77
10/21/2026 21:56 3 320.76
10/21/2026 21:56 3 320.75
10/21/2026 21:56 3 320.72
10/21/2026 21:56 3 320.71
10/21/2026 21:56 3 320.70
10/21/2026 21:56 10 320.69
10/21/2026 21:56 1 320.64
10/21/2026 21:56 6 320.66
10/21/2026 21:56 7 320.67
10/21/2026 21:56 1 320.69
10/21/2026 21:56 9 320.72
10/21/2026 21:56 100 320.72
10/21/2026 21:56 100 320.72
10/21/2026 21:56 91 320.72
10/21/2026 21:56 79 320.72
10/21/2026 21:56 21 320.72
10/21/2026 21:56 100 320.72
10/21/2026 21:56 8 320.72
10/21/2026 21:56 100 320.72
10/21/2026 21:56 13 320.72
10/21/2026 21:56 6 320.73
10/21/2026 21:56 11 320.73
10/21/2026 21:56 1 320.73
10/21/2026 21:56 1 320.73
10/21/2026 21:56 200 320.75
10/21/2026 21:56 9 320.75
10/21/2026 21:56 191 320.75
10/21/2026 21:56 9 320.75
10/21/2026 21:56 91 320.75
10/21/2026 21:56 109 320.75
10/21/2026 21:56 1 320.75
10/21/2026 21:56 90 320.75
10/21/2026 21:56 44 320.75
10/21/2026 21:56 5 320.75
10/21/2026 21:56 1 320.76
10/21/2026 21:56 9 320.76
10/21/2026 21:56 1 320.78
10/21/2026 21:56 3 320.78
10/21/2026 21:56 10 320.79
10/21/2026 21:56 10 320.78
10/21/2026 21:55 10 320.865
10/21/2026 21:55 1 320.90
10/21/2026 21:55 10 320.90
10/21/2026 21:55 10 320.84
10/21/2026 21:55 38 320.82
10/21/2026 21:55 40 320.76
10/21/2026 21:55 2 320.76
10/21/2026 21:55 55 320.70
10/21/2026 21:55 33 320.65
10/21/2026 21:55 33 320.64
10/21/2026 21:55 4 320.64
10/21/2026 21:55 90 320.63
10/21/2026 21:55 40 320.61
10/21/2026 21:55 21 320.61
10/21/2026 21:55 4 320.61
10/21/2026 21:55 40 320.61
10/21/2026 21:55 100 320.53
10/21/2026 21:55 3 320.51
10/21/2026 21:55 96 320.51
10/21/2026 21:55 5 320.505
10/21/2026 21:55 5 320.505
10/21/2026 21:55 3 320.505
10/21/2026 21:55 5 320.505
10/21/2026 21:55 100 320.57
10/21/2026 21:55 4 320.57
10/21/2026 21:55 10 320.57
10/21/2026 21:55 4 320.56
10/21/2026 21:55 10 320.56
10/21/2026 21:55 4 320.55
10/21/2026 21:55 170 320.54
10/21/2026 21:55 100 320.505
10/21/2026 21:55 1 320.42
10/21/2026 21:55 14 320.43
10/21/2026 21:55 10 320.47
10/21/2026 21:55 10 320.47
10/21/2026 21:55 5 320.53
10/21/2026 21:55 5 320.52
10/21/2026 21:55 11 320.52
10/21/2026 21:55 50 320.50
10/21/2026 21:55 100 320.44
10/21/2026 21:55 100 320.44
10/21/2026 21:55 100 320.44
10/21/2026 21:55 100 320.45
10/21/2026 21:55 4 320.44
10/21/2026 21:55 5 320.44
10/21/2026 21:55 8 320.44
10/21/2026 21:55 41 320.44
10/21/2026 21:55 100 320.48
10/21/2026 21:55 176 320.48
10/21/2026 21:55 1 320.48
10/21/2026 21:55 23 320.48
10/21/2026 21:55 8 320.48
10/21/2026 21:54 6 320.52
10/21/2026 21:54 93 320.525
10/21/2026 21:54 5 320.53
10/21/2026 21:54 2 320.55
10/21/2026 21:54 102 320.55
10/21/2026 21:54 100 320.625
10/21/2026 21:54 59 320.55
10/21/2026 21:54 2 320.55
10/21/2026 21:54 98 320.625
10/21/2026 21:54 2 320.61
10/21/2026 21:54 100 320.55
10/21/2026 21:54 200 320.55
10/21/2026 21:54 10 320.55
10/21/2026 21:54 100 320.55
10/21/2026 21:54 58 320.625
10/21/2026 21:54 42 320.625
10/21/2026 21:54 9 320.64
10/21/2026 21:54 38 320.64
10/21/2026 21:54 4 320.67
10/21/2026 21:54 3 320.62
10/21/2026 21:54 10 320.62
10/21/2026 21:54 3 320.62
10/21/2026 21:54 1 320.62
10/21/2026 21:54 6 320.62
10/21/2026 21:54 20 320.62
10/21/2026 21:54 17 320.59
10/21/2026 21:54 95 320.59
10/21/2026 21:54 5 320.58
10/21/2026 21:54 100 320.55
10/21/2026 21:54 100 320.555
10/21/2026 21:54 100 320.55
10/21/2026 21:54 64 320.56
10/21/2026 21:54 100 320.56
10/21/2026 21:54 10 320.55
10/21/2026 21:54 10 320.53
10/21/2026 21:54 84 320.53
10/21/2026 21:54 3 320.53
10/21/2026 21:54 60 320.53
10/21/2026 21:54 8 320.53
10/21/2026 21:54 1 320.53
10/21/2026 21:54 11 320.53
10/21/2026 21:54 21 320.53
10/21/2026 21:54 100 320.53
10/21/2026 21:54 40 320.53
10/21/2026 21:54 100 320.53
10/21/2026 21:54 6 320.53
10/21/2026 21:54 22 320.53
10/21/2026 21:54 4 320.49
10/21/2026 21:54 8 320.49
10/21/2026 21:54 95 320.39
10/21/2026 21:54 5 320.39
10/21/2026 21:54 2 320.49
10/21/2026 21:54 1 320.49
10/21/2026 21:53 40 320.48
10/21/2026 21:53 1 320.48
10/21/2026 21:53 21 320.48
10/21/2026 21:53 3 320.26
10/21/2026 21:53 10 320.26
10/21/2026 21:53 100 320.365
10/21/2026 21:53 100 320.385
10/21/2026 21:53 30 320.385
10/21/2026 21:53 70 320.36
10/21/2026 21:53 100 320.36
10/21/2026 21:53 30 320.385
10/21/2026 21:53 70 320.35
10/21/2026 21:53 100 320.385
10/21/2026 21:53 100 320.385
10/21/2026 21:53 100 320.36
10/21/2026 21:53 36 320.375
10/21/2026 21:53 100 320.365
10/21/2026 21:53 100 320.365
10/21/2026 21:53 100 320.365
10/21/2026 21:53 100 320.35
10/21/2026 21:53 15 320.24
10/21/2026 21:53 110 320.24
10/21/2026 21:53 54 320.26
10/21/2026 21:53 1 320.26
10/21/2026 21:53 45 320.26
10/21/2026 21:53 5 320.26
10/21/2026 21:53 60 320.40
10/21/2026 21:53 120 320.37
10/21/2026 21:53 50 320.37
10/21/2026 21:53 50 320.36
10/21/2026 21:53 100 320.35
10/21/2026 21:53 100 320.35
10/21/2026 21:53 100 320.38
10/21/2026 21:53 50 320.38
10/21/2026 21:53 50 320.30
10/21/2026 21:52 100 320.42
10/21/2026 21:52 170 320.44
10/21/2026 21:52 1 320.50
10/21/2026 21:52 1 320.50
10/21/2026 21:52 100 320.46
10/21/2026 21:52 42 320.50
10/21/2026 21:52 6 320.42
10/21/2026 21:52 74 320.41
10/21/2026 21:52 4 320.41
10/21/2026 21:52 6 320.41
10/21/2026 21:52 6 320.41
10/21/2026 21:52 6 320.41
10/21/2026 21:52 4 320.41
10/21/2026 21:52 31 320.41
10/21/2026 21:52 8 320.41
10/21/2026 21:52 4 320.38
10/21/2026 21:52 31 320.38
10/21/2026 21:52 4 320.33
10/21/2026 21:52 170 320.28
10/21/2026 21:52 43 320.28
10/21/2026 21:52 10 320.23
10/21/2026 21:52 5 320.23
10/21/2026 21:52 18 320.24
10/21/2026 21:52 5 320.27
10/21/2026 21:52 1 320.27
10/21/2026 21:52 28 320.28
10/21/2026 21:52 100 320.34
10/21/2026 21:52 100 320.34
10/21/2026 21:52 42 320.34
10/21/2026 21:52 43 320.34
10/21/2026 21:52 8 320.35
10/21/2026 21:52 134 320.36
10/21/2026 21:52 8 320.36
10/21/2026 21:52 8 320.36
10/21/2026 21:52 206 320.36
10/21/2026 21:52 100 320.37
10/21/2026 21:52 50 320.39
10/21/2026 21:52 3 320.46
10/21/2026 21:52 10 320.46
10/21/2026 21:52 9 320.46
10/21/2026 21:52 2 320.46
10/21/2026 21:52 10 320.34
10/21/2026 21:52 5 320.34
10/21/2026 21:52 30 320.34
10/21/2026 21:52 18 320.35
10/21/2026 21:52 9 320.51
10/21/2026 21:52 1 320.45
10/21/2026 21:52 6 320.42
10/21/2026 21:52 29 320.42
10/21/2026 21:52 6 320.43
10/21/2026 21:52 6 320.44
10/21/2026 21:52 6 320.45
10/21/2026 21:52 69 320.46
10/21/2026 21:52 2 320.56
10/21/2026 21:52 6 320.56
10/21/2026 21:52 2 320.55
10/21/2026 21:52 6 320.55
10/21/2026 21:52 66 320.47
10/21/2026 21:52 1 320.47
10/21/2026 21:52 1 320.51
10/21/2026 21:52 100 320.655
10/21/2026 21:51 100 320.52
10/21/2026 21:51 57 320.56
10/21/2026 21:51 27 320.56
10/21/2026 21:51 100 320.56
10/21/2026 21:51 8 320.58
10/21/2026 21:51 300 320.60
10/21/2026 21:51 1 320.62
10/21/2026 21:51 7 320.62
10/21/2026 21:51 1 320.64
10/21/2026 21:51 72 320.66
10/21/2026 21:51 72 320.69
10/21/2026 21:51 8 320.66
10/21/2026 21:51 1 320.67
10/21/2026 21:51 2 320.76
10/21/2026 21:50 32 320.73
10/21/2026 21:50 10 320.61
10/21/2026 21:50 5 320.61
10/21/2026 21:50 100 320.61
10/21/2026 21:50 5 320.60
10/21/2026 21:50 100 320.60
10/21/2026 21:50 2 320.59
10/21/2026 21:50 3 320.59
10/21/2026 21:50 1 320.55
10/21/2026 21:50 100 320.49
10/21/2026 21:50 11 320.50
10/21/2026 21:50 20 320.49
10/21/2026 21:50 1 320.50
10/21/2026 21:50 19 320.50
10/21/2026 21:50 1 320.48
10/21/2026 21:50 40 320.46
10/21/2026 21:50 100 320.44
10/21/2026 21:50 6 320.44
10/21/2026 21:50 5 320.44
10/21/2026 21:50 21 320.44
10/21/2026 21:50 68 320.44
10/21/2026 21:50 32 320.44
10/21/2026 21:50 100 320.43
10/21/2026 21:50 5 320.28
10/21/2026 21:50 1 320.16
10/21/2026 21:50 40 320.13
10/21/2026 21:50 170 320.18
10/21/2026 21:50 50 320.18
10/21/2026 21:49 100 320.31
10/21/2026 21:49 6 320.30
10/21/2026 21:48 300 320.31
10/21/2026 21:48 7 320.31
10/21/2026 21:48 4 320.34
10/21/2026 21:48 20 320.45
10/21/2026 21:48 5 320.45
10/21/2026 21:48 100 320.46
10/21/2026 21:48 4 320.46
10/21/2026 21:48 63 320.47
10/21/2026 21:48 8 320.47
10/21/2026 21:48 3 320.66
10/21/2026 21:48 67 320.70
10/21/2026 21:47 58 320.79
10/21/2026 21:47 42 320.79
10/21/2026 21:47 5 320.83
10/21/2026 21:47 29 320.70
10/21/2026 21:47 25 320.69
10/21/2026 21:47 1 320.68
10/21/2026 21:47 2 320.66
10/21/2026 21:47 100 320.60
10/21/2026 21:47 2 320.53
10/21/2026 21:47 28 320.53
10/21/2026 21:47 2 320.51
10/21/2026 21:47 80 320.51
10/21/2026 21:47 100 320.51
10/21/2026 21:47 17 320.51
10/21/2026 21:47 100 320.47
10/21/2026 21:47 4 320.47
10/21/2026 21:47 5 320.47
10/21/2026 21:47 3 320.47
10/21/2026 21:47 5 320.47
10/21/2026 21:47 40 320.47
10/21/2026 21:47 5 320.47
10/21/2026 21:47 5 320.47
10/21/2026 21:47 4 320.47
10/21/2026 21:47 100 320.47
10/21/2026 21:47 5 320.47
10/21/2026 21:47 100 320.46
10/21/2026 21:47 92 320.45
10/21/2026 21:47 100 320.305
10/21/2026 21:46 11 320.46
10/21/2026 21:46 4 320.46
10/21/2026 21:46 1 320.45
10/21/2026 21:46 69 320.45
10/21/2026 21:46 31 320.45
10/21/2026 21:46 15 320.39
10/21/2026 21:46 100 320.41
10/21/2026 21:46 68 320.41
10/21/2026 21:46 8 320.37
10/21/2026 21:46 100 320.28
10/21/2026 21:46 100 320.42
10/21/2026 21:45 88 320.10
10/21/2026 21:45 20 320.10
10/21/2026 21:45 1 320.10
10/21/2026 21:45 100 320.12
10/21/2026 21:45 100 320.28
10/21/2026 21:45 100 320.23
10/21/2026 21:45 100 320.26
10/21/2026 21:44 15 320.33
10/21/2026 21:44 12 320.335
10/21/2026 21:44 45 320.33
10/21/2026 21:44 55 320.33
10/21/2026 21:44 66 320.34
10/21/2026 21:44 100 320.30
10/21/2026 21:44 38 320.30
10/21/2026 21:44 60 320.30
10/21/2026 21:44 2 320.30
10/21/2026 21:44 5 320.30
10/21/2026 21:44 21 320.30
10/21/2026 21:44 4 320.30
10/21/2026 21:44 2 320.30
10/21/2026 21:44 1 320.30
10/21/2026 21:44 100 320.30
10/21/2026 21:44 3 320.30
10/21/2026 21:44 6 320.30
10/21/2026 21:43 1 320.15
10/21/2026 21:43 4 320.06
10/21/2026 21:43 4 320.06
10/21/2026 21:43 4 320.06
10/21/2026 21:43 4 320.06
10/21/2026 21:43 4 320.06
10/21/2026 21:43 2 320.06
10/21/2026 21:43 50 320.06
10/21/2026 21:43 3 320.06
10/21/2026 21:43 4 320.06
10/21/2026 21:43 270 320.10
10/21/2026 21:43 5 320.10
10/21/2026 21:43 1 320.10
10/21/2026 21:43 24 320.10
10/21/2026 21:43 1 320.09
10/21/2026 21:43 44 320.10
10/21/2026 21:43 100 320.10
10/21/2026 21:43 26 320.10
10/21/2026 21:43 5 320.10
10/21/2026 21:43 35 320.10
10/21/2026 21:43 21 320.10
10/21/2026 21:43 6 320.16
10/21/2026 21:43 30 320.19
10/21/2026 21:43 70 320.19
10/21/2026 21:43 30 320.22
10/21/2026 21:43 1 320.20
10/21/2026 21:43 1 320.21
10/21/2026 21:43 1 320.21
10/21/2026 21:43 1 320.24
10/21/2026 21:43 1 320.24
10/21/2026 21:43 100 320.27
10/21/2026 21:43 1 320.39
10/21/2026 21:43 75 320.55
10/21/2026 21:43 18 320.54
10/21/2026 21:42 40 320.54
10/21/2026 21:42 1 320.52
10/21/2026 21:42 42 320.54
10/21/2026 21:42 2 320.40
10/21/2026 21:42 4 320.40
10/21/2026 21:42 2 320.39
10/21/2026 21:42 85 320.39
10/21/2026 21:42 100 320.30
10/21/2026 21:42 100 320.30
10/21/2026 21:42 70 320.30
10/21/2026 21:42 3 320.29
10/21/2026 21:42 18 320.29
10/21/2026 21:42 1 320.29
10/21/2026 21:42 41 320.29
10/21/2026 21:42 1 320.29
10/21/2026 21:42 39 320.29
10/21/2026 21:42 97 320.28
10/21/2026 21:41 100 320.23
10/21/2026 21:41 40 320.23
10/21/2026 21:41 21 320.22
10/21/2026 21:41 34 320.22
10/21/2026 21:41 1 320.22
10/21/2026 21:41 7 320.22
10/21/2026 21:41 93 320.22
10/21/2026 21:41 2 320.22
10/21/2026 21:41 5 320.22
10/21/2026 21:41 29 320.21
10/21/2026 21:41 100 320.21
10/21/2026 21:41 10 320.22
10/21/2026 21:41 100 320.21
10/21/2026 21:41 10 320.16
10/21/2026 21:41 40 320.06
10/21/2026 21:41 10 320.18
10/21/2026 21:41 20 320.16
10/21/2026 21:40 100 320.06
10/21/2026 21:40 100 320.06
10/21/2026 21:39 1 320.22
10/21/2026 21:39 10 320.19
10/21/2026 21:39 100 320.06
10/21/2026 21:39 100 319.99
10/21/2026 21:39 156 319.98
10/21/2026 21:39 100 319.98
10/21/2026 21:39 44 319.98
10/21/2026 21:39 29 319.98
10/21/2026 21:39 29 319.98
10/21/2026 21:39 20 319.99
10/21/2026 21:39 27 319.99
10/21/2026 21:39 20 319.99
10/21/2026 21:39 7 319.99
10/21/2026 21:39 14 319.99
10/21/2026 21:39 6 319.99
10/21/2026 21:39 100 319.99
10/21/2026 21:39 72 320.25
10/21/2026 21:39 2 320.13
10/21/2026 21:39 2 320.09
10/21/2026 21:39 4 320.09
10/21/2026 21:39 23 320.00
10/21/2026 21:39 70 320.00
10/21/2026 21:39 100 320.00
10/21/2026 21:39 100 320.00
10/21/2026 21:39 100 320.00
10/21/2026 21:39 30 320.00
10/21/2026 21:39 1 320.00
10/21/2026 21:39 1 320.00
10/21/2026 21:39 99 320.00
10/21/2026 21:39 1 320.00
10/21/2026 21:39 4 320.00
10/21/2026 21:39 100 320.00
10/21/2026 21:39 96 320.00
10/21/2026 21:39 4 320.00
10/21/2026 21:39 100 320.00
10/21/2026 21:39 100 320.00
10/21/2026 21:39 100 320.00
10/21/2026 21:39 100 320.00
10/21/2026 21:39 100 320.00
10/21/2026 21:39 100 320.00
10/21/2026 21:39 100 320.01
10/21/2026 21:39 80 320.02
10/21/2026 21:39 4 320.02
10/21/2026 21:39 100 320.03
10/21/2026 21:39 35 320.03
10/21/2026 21:39 1 320.15
10/21/2026 21:39 36 320.42
10/21/2026 21:39 20 320.42
10/21/2026 21:39 27 320.42
10/21/2026 21:39 100 320.41
10/21/2026 21:39 8 320.42
10/21/2026 21:39 90 320.38
10/21/2026 21:38 6 320.27
10/21/2026 21:38 100 320.42
10/21/2026 21:38 36 320.43
10/21/2026 21:38 64 320.41
10/21/2026 21:38 36 320.41
10/21/2026 21:38 13 320.47
10/21/2026 21:38 87 320.43
10/21/2026 21:38 13 320.43
10/21/2026 21:38 2 320.38
10/21/2026 21:37 1 320.38
10/21/2026 21:37 2 320.38
10/21/2026 21:37 95 320.38
10/21/2026 21:37 95 320.35
10/21/2026 21:37 100 320.185
10/21/2026 21:37 1 320.35
10/21/2026 21:37 19 320.23
10/21/2026 21:37 1 320.15
10/21/2026 21:37 1 320.12
10/21/2026 21:37 42 320.12
10/21/2026 21:37 11 320.04
10/21/2026 21:37 100 320.01
10/21/2026 21:37 3 320.00
10/21/2026 21:37 4 319.99
10/21/2026 21:37 7 319.99
10/21/2026 21:37 5 319.99
10/21/2026 21:37 19 319.98
10/21/2026 21:37 1 319.99
10/21/2026 21:37 20 319.93
10/21/2026 21:37 1 319.91
10/21/2026 21:37 2 319.90
10/21/2026 21:37 25 319.90
10/21/2026 21:36 28 319.84
10/21/2026 21:36 27 319.86
10/21/2026 21:36 28 319.89
10/21/2026 21:36 100 319.89
10/21/2026 21:36 28 319.76
10/21/2026 21:35 73 319.74
10/21/2026 21:35 20 319.71
10/21/2026 21:35 31 319.72
10/21/2026 21:35 100 319.86
10/21/2026 21:35 13 319.82
10/21/2026 21:35 16 319.82
10/21/2026 21:35 54 319.79
10/21/2026 21:35 46 319.79
10/21/2026 21:35 100 319.79
10/21/2026 21:35 44 319.79
10/21/2026 21:35 100 319.79
10/21/2026 21:35 3 319.77
10/21/2026 21:35 100 319.77
10/21/2026 21:35 18 319.77
10/21/2026 21:35 1 319.77
10/21/2026 21:35 87 319.76
10/21/2026 21:35 100 319.76
10/21/2026 21:35 4 319.76
10/21/2026 21:35 4 319.76
10/21/2026 21:35 2 319.76
10/21/2026 21:35 100 319.76
10/21/2026 21:35 3 319.76
10/21/2026 21:35 3 319.76
10/21/2026 21:35 25 319.72
10/21/2026 21:35 50 319.70
10/21/2026 21:35 72 319.75
10/21/2026 21:35 28 319.74
10/21/2026 21:35 72 319.74
10/21/2026 21:35 100 319.74
10/21/2026 21:34 3 319.76
10/21/2026 21:34 1 319.76
10/21/2026 21:34 100 319.75
10/21/2026 21:34 1 319.73
10/21/2026 21:34 30 319.73
10/21/2026 21:34 6 319.68
10/21/2026 21:34 48 319.68
10/21/2026 21:34 5 319.68
10/21/2026 21:34 58 319.68
10/21/2026 21:34 1 319.68
10/21/2026 21:34 100 319.68
10/21/2026 21:34 3 319.68
10/21/2026 21:34 25 319.68
10/21/2026 21:34 19 319.68
10/21/2026 21:34 2 319.68
10/21/2026 21:34 98 319.68
10/21/2026 21:34 73 319.64
10/21/2026 21:34 13 319.59
10/21/2026 21:34 3 319.59
10/21/2026 21:34 40 319.58
10/21/2026 21:34 110 319.49
10/21/2026 21:33 75 319.67
10/21/2026 21:32 1 319.68
10/21/2026 21:32 7 319.68
10/21/2026 21:32 25 319.64
10/21/2026 21:32 1 319.29
10/21/2026 21:32 110 319.30
10/21/2026 21:32 300 319.30
10/21/2026 21:32 4 319.33
10/21/2026 21:32 1 319.35
10/21/2026 21:32 1 319.37
10/21/2026 21:32 22 319.38
10/21/2026 21:32 1 319.40
10/21/2026 21:32 3 319.41
10/21/2026 21:32 1 319.41
10/21/2026 21:32 1 319.42
10/21/2026 21:32 8 319.42
10/21/2026 21:32 10 319.42
10/21/2026 21:32 1 319.43
10/21/2026 21:32 2 319.43
10/21/2026 21:32 25 319.43
10/21/2026 21:32 6 319.47
10/21/2026 21:32 19 319.47
10/21/2026 21:32 28 319.47
10/21/2026 21:32 47 319.47
10/21/2026 21:31 68 319.70
10/21/2026 21:31 30 319.69
10/21/2026 21:31 70 319.69
10/21/2026 21:31 1 319.56
10/21/2026 21:31 33 319.56
10/21/2026 21:31 4 319.56
10/21/2026 21:31 2 319.56
10/21/2026 21:31 3 319.56
10/21/2026 21:31 38 319.50
10/21/2026 21:29 100 319.63
10/21/2026 21:29 34 319.62
10/21/2026 21:29 125 319.63
10/21/2026 21:29 19 319.62
10/21/2026 21:29 100 319.61
10/21/2026 21:29 50 319.55
10/21/2026 21:29 14 319.55
10/21/2026 21:29 100 319.55
10/21/2026 21:29 9 319.54
10/21/2026 21:29 16 319.54
10/21/2026 21:29 84 319.54
10/21/2026 21:29 16 319.54
10/21/2026 21:29 3 319.52
10/21/2026 21:29 4 319.52
10/21/2026 21:29 21 319.52
10/21/2026 21:29 21 319.52
10/21/2026 21:29 7 319.51
10/21/2026 21:29 15 319.23
10/21/2026 21:28 1 319.29
10/21/2026 21:28 3 319.32
10/21/2026 21:28 4 319.32
10/21/2026 21:28 4 319.32
10/21/2026 21:28 12 319.33
10/21/2026 21:28 300 319.33
10/21/2026 21:28 10 319.33
10/21/2026 21:28 100 319.36
10/21/2026 21:28 29 319.47
10/21/2026 21:27 29 319.47
10/21/2026 21:27 19 319.61
10/21/2026 21:27 2 319.52
10/21/2026 21:27 1 319.52
10/21/2026 21:26 20 319.45
10/21/2026 21:26 1 319.54
10/21/2026 21:26 4 319.47
10/21/2026 21:26 1 319.47
10/21/2026 21:26 100 319.47
10/21/2026 21:26 2 319.47
10/21/2026 21:26 3 319.47
10/21/2026 21:26 2 319.47
10/21/2026 21:26 23 319.47
10/21/2026 21:26 77 319.47
10/21/2026 21:25 18 319.25
10/21/2026 21:25 100 319.20
10/21/2026 21:25 3 319.19
10/21/2026 21:25 100 319.19
10/21/2026 21:25 35 319.17
10/21/2026 21:25 2 319.17
10/21/2026 21:25 50 319.16
10/21/2026 21:25 50 319.16
10/21/2026 21:25 50 319.15
10/21/2026 21:25 12 319.12
10/21/2026 21:25 43 319.07
10/21/2026 21:25 3 319.07
10/21/2026 21:25 100 319.07
10/21/2026 21:25 3 319.07
10/21/2026 21:25 100 319.07
10/21/2026 21:25 100 319.07
10/21/2026 21:25 4 318.98
10/21/2026 21:24 14 319.05
10/21/2026 21:24 4 319.00
10/21/2026 21:24 100 318.99
10/21/2026 21:24 82 318.99
10/21/2026 21:24 18 318.99
10/21/2026 21:24 100 318.99
10/21/2026 21:24 40 318.99
10/21/2026 21:24 100 318.98
10/21/2026 21:24 2 318.98
10/21/2026 21:24 100 318.98
10/21/2026 21:24 23 318.98
10/21/2026 21:24 100 318.98
10/21/2026 21:24 1 318.75
10/21/2026 21:24 100 318.81
10/21/2026 21:24 100 318.81
10/21/2026 21:24 1 318.95
10/21/2026 21:22 4 318.99
10/21/2026 21:22 4 318.99
10/21/2026 21:22 2 318.99
10/21/2026 21:21 31 318.91
10/21/2026 21:21 2 318.83
10/21/2026 21:21 100 318.87
10/21/2026 21:21 1 318.87
10/21/2026 21:21 3 318.87
10/21/2026 21:21 80 318.87
10/21/2026 21:21 16 318.87
10/21/2026 21:21 4 318.87
10/21/2026 21:21 2 318.87
10/21/2026 21:21 21 318.87
10/21/2026 21:21 13 318.87
10/21/2026 21:21 68 318.87
10/21/2026 21:21 100 318.86
10/21/2026 21:20 1 318.63
10/21/2026 21:20 11 318.63
10/21/2026 21:20 21 318.78
10/21/2026 21:20 50 318.74
10/21/2026 21:20 100 318.73
10/21/2026 21:20 100 318.67
10/21/2026 21:20 4 318.66
10/21/2026 21:20 1 318.66
10/21/2026 21:20 4 318.66
10/21/2026 21:20 4 318.67
10/21/2026 21:20 4 318.67
10/21/2026 21:20 300 318.67
10/21/2026 21:19 31 318.76
10/21/2026 21:19 100 318.76
10/21/2026 21:19 100 318.86
10/21/2026 21:19 100 318.85
10/21/2026 21:19 1 318.85
10/21/2026 21:19 19 318.85
10/21/2026 21:19 40 318.85
10/21/2026 21:19 100 318.85
10/21/2026 21:19 100 318.84
10/21/2026 21:19 100 318.77
10/21/2026 21:18 97 318.82
10/21/2026 21:18 100 318.68
10/21/2026 21:18 1 318.68
10/21/2026 21:18 20 318.69
10/21/2026 21:18 1 318.70
10/21/2026 21:18 16 318.76
10/21/2026 21:18 4 318.76
10/21/2026 21:17 5 318.82
10/21/2026 21:16 1 318.76
10/21/2026 21:16 10 318.79
10/21/2026 21:16 1 318.79
10/21/2026 21:16 300 318.79
10/21/2026 21:16 14 318.79
10/21/2026 21:16 6 318.79
10/21/2026 21:16 100 318.80
10/21/2026 21:16 66 318.80
10/21/2026 21:16 1 318.80
10/21/2026 21:16 1 318.80
10/21/2026 21:16 32 318.80
10/21/2026 21:16 100 318.80
10/21/2026 21:16 3 318.79
10/21/2026 21:16 5 318.79
10/21/2026 21:16 1 318.78
10/21/2026 21:16 88 318.74
10/21/2026 21:16 1 318.74
10/21/2026 21:16 1 318.74
10/21/2026 21:16 1 318.70
10/21/2026 21:16 19 318.66
10/21/2026 21:16 100 318.66
10/21/2026 21:16 1 318.66
10/21/2026 21:16 1 318.66
10/21/2026 21:15 2 318.58
10/21/2026 21:15 20 318.61
10/21/2026 21:15 100 318.60
10/21/2026 21:15 100 318.60
10/21/2026 21:15 19 318.60
10/21/2026 21:15 21 318.60
10/21/2026 21:15 20 318.59
10/21/2026 21:15 100 318.59
10/21/2026 21:15 21 318.51
10/21/2026 21:14 1 318.40
10/21/2026 21:14 50 318.39
10/21/2026 21:14 4 318.35
10/21/2026 21:14 100 318.36
10/21/2026 21:14 207 318.36
10/21/2026 21:13 2 318.36
10/21/2026 21:13 1 318.36
10/21/2026 21:13 90 318.36
10/21/2026 21:13 2 318.43
10/21/2026 21:13 4 318.54
10/21/2026 21:13 16 318.64
10/21/2026 21:13 100 318.63
10/21/2026 21:13 4 318.55
10/21/2026 21:13 10 318.66
10/21/2026 21:13 50 318.63
10/21/2026 21:13 96 318.53
10/21/2026 21:13 4 318.53
10/21/2026 21:13 12 318.50
10/21/2026 21:13 1 318.47
10/21/2026 21:13 42 318.47
10/21/2026 21:13 60 318.44
10/21/2026 21:13 110 318.41
10/21/2026 21:13 50 318.40
10/21/2026 21:13 50 318.375
10/21/2026 21:13 50 318.375
10/21/2026 21:13 50 318.375
10/21/2026 21:13 100 318.30
10/21/2026 21:13 100 318.29
10/21/2026 21:13 2 318.28
10/21/2026 21:13 5 318.28
10/21/2026 21:13 48 318.28
10/21/2026 21:13 7 318.28
10/21/2026 21:13 100 318.28
10/21/2026 21:13 100 318.27
10/21/2026 21:13 20 318.22
10/21/2026 21:13 1 318.22
10/21/2026 21:13 3 318.22
10/21/2026 21:13 16 318.22
10/21/2026 21:12 2 318.12
10/21/2026 21:12 15 318.12
10/21/2026 21:12 1 318.07
10/21/2026 21:12 21 318.07
10/21/2026 21:12 57 318.07
10/21/2026 21:12 5 318.07
10/21/2026 21:12 3 318.05
10/21/2026 21:12 4 318.05
10/21/2026 21:12 25 318.05
10/21/2026 21:12 100 318.04
10/21/2026 21:11 20 318.00
10/21/2026 21:11 30 317.88
10/21/2026 21:11 1 317.75
10/21/2026 21:11 29 317.77
10/21/2026 21:11 1 317.77
10/21/2026 21:11 5 317.78
10/21/2026 21:11 5 317.87
10/21/2026 21:10 5 317.96
10/21/2026 21:10 8 317.90
10/21/2026 21:10 100 317.91
10/21/2026 21:10 106 317.91
10/21/2026 21:09 1 318.02
10/21/2026 21:09 294 318.02
10/21/2026 21:09 1 318.02
10/21/2026 21:09 94 318.16
10/21/2026 21:09 2 318.09
10/21/2026 21:09 3 318.09
10/21/2026 21:09 1 318.09
10/21/2026 21:09 294 318.09
10/21/2026 21:09 77 318.09
10/21/2026 21:09 23 318.09
10/21/2026 21:08 14 318.21
10/21/2026 21:08 40 318.21
10/21/2026 21:08 12 318.20
10/21/2026 21:08 100 318.19
10/21/2026 21:08 100 318.19
10/21/2026 21:08 67 318.19
10/21/2026 21:08 1 318.19
10/21/2026 21:08 7 318.19
10/21/2026 21:08 25 318.19
10/21/2026 21:08 100 318.18
10/21/2026 21:08 2 318.18
10/21/2026 21:08 100 318.18
10/21/2026 21:08 21 318.18
10/21/2026 21:08 21 318.18
10/21/2026 21:08 100 318.18
10/21/2026 21:06 38 317.74
10/21/2026 21:06 73 317.76
10/21/2026 21:06 27 317.76
10/21/2026 21:06 100 317.78
10/21/2026 21:06 100 317.81
10/21/2026 21:06 1 317.82
10/21/2026 21:05 100 317.86
10/21/2026 21:05 41 317.87
10/21/2026 21:05 1 317.89
10/21/2026 21:05 4 317.99
10/21/2026 21:05 2 317.99
10/21/2026 21:05 4 317.99
10/21/2026 21:05 1 317.99
10/21/2026 21:05 5 318.00
10/21/2026 21:05 46 318.105
10/21/2026 21:04 32 318.15
10/21/2026 21:04 24 318.14
10/21/2026 21:04 1 318.14
10/21/2026 21:04 41 318.13
10/21/2026 21:04 39 318.07
10/21/2026 21:04 100 318.04
10/21/2026 21:04 80 318.04
10/21/2026 21:04 20 318.04
10/21/2026 21:04 17 318.02
10/21/2026 21:04 1 318.02
10/21/2026 21:04 19 318.02
10/21/2026 21:04 20 318.00
10/21/2026 21:04 2 318.02
10/21/2026 21:04 40 318.00
10/21/2026 21:04 1 318.02
10/21/2026 21:04 40 318.00
10/21/2026 21:04 40 317.99
10/21/2026 21:04 2 317.98
10/21/2026 21:04 18 317.98
10/21/2026 21:04 20 317.98
10/21/2026 21:04 42 317.98
10/21/2026 21:04 20 317.94
10/21/2026 21:03 40 317.70
10/21/2026 21:03 20 317.69
10/21/2026 21:03 20 317.70
10/21/2026 21:03 30 317.70
10/21/2026 21:03 10 317.73
10/21/2026 21:03 100 317.78
10/21/2026 21:03 100 317.78
10/21/2026 21:02 37 317.79
10/21/2026 21:02 2 317.86
10/21/2026 21:02 6 317.86
10/21/2026 21:02 3 317.86
10/21/2026 21:02 1 317.87
10/21/2026 21:02 6 317.92
10/21/2026 21:02 3 317.96
10/21/2026 21:02 4 317.96
10/21/2026 21:02 3 317.96
10/21/2026 21:02 100 317.985
10/21/2026 21:01 7 318.07
10/21/2026 21:01 2 318.09
10/21/2026 21:01 36 318.09
10/21/2026 21:01 30 318.09
10/21/2026 21:01 34 318.09
10/21/2026 21:01 10 318.09
10/21/2026 21:01 33 318.11
10/21/2026 21:01 67 318.11
10/21/2026 21:01 13 318.12
10/21/2026 21:01 1 318.12
10/21/2026 21:01 32 318.12
10/21/2026 21:01 8 318.14
10/21/2026 21:01 2 318.14
10/21/2026 21:01 2 318.15
10/21/2026 21:01 20 318.15
10/21/2026 21:01 1 318.17
10/21/2026 21:01 100 318.18
10/21/2026 21:01 100 318.18
10/21/2026 21:01 6 318.20
10/21/2026 21:01 46 318.24
10/21/2026 21:01 10 318.25
10/21/2026 21:01 1 318.27
10/21/2026 21:01 24 318.27
10/21/2026 21:01 18 318.30
10/21/2026 21:01 4 318.34
10/21/2026 21:01 1 318.36
10/21/2026 21:00 1 318.34
10/21/2026 21:00 41 318.34
10/21/2026 21:00 21 318.36
10/21/2026 21:00 15 318.38
10/21/2026 21:00 6 318.40
10/21/2026 21:00 12 318.40
10/21/2026 21:00 21 318.41
10/21/2026 21:00 1 318.41
10/21/2026 21:00 90 318.43
10/21/2026 21:00 10 318.43
10/21/2026 21:00 4 318.44
10/21/2026 21:00 96 318.44
10/21/2026 21:00 4 318.46
10/21/2026 21:00 1 318.48
10/21/2026 21:00 1 318.49
10/21/2026 21:00 50 318.50
10/21/2026 21:00 1 318.54
10/21/2026 21:00 28 318.56
10/21/2026 21:00 72 318.56
10/21/2026 21:00 6 318.56
10/21/2026 20:59 199 318.62
10/21/2026 20:59 16 318.62
10/21/2026 20:59 1 318.65
10/21/2026 20:59 1 318.66
10/21/2026 20:59 100 318.66
10/21/2026 20:58 1 318.66
10/21/2026 20:58 1 318.64
10/21/2026 20:58 81 318.64
10/21/2026 20:58 1 318.64
10/21/2026 20:58 100 318.64
10/21/2026 20:57 60 318.69
10/21/2026 20:57 20 318.70
10/21/2026 20:57 100 318.77
10/21/2026 20:57 50 318.72
10/21/2026 20:56 2 318.74
10/21/2026 20:56 2 318.74
10/21/2026 20:56 4 318.74
10/21/2026 20:56 21 318.74
10/21/2026 20:56 1 318.74
10/21/2026 20:56 106 318.74
10/21/2026 20:56 100 318.77
10/21/2026 20:56 300 318.77
10/21/2026 20:56 100 318.77
10/21/2026 20:56 148 318.80
10/21/2026 20:56 300 318.80
10/21/2026 20:56 9 318.82
10/21/2026 20:56 13 318.82
10/21/2026 20:56 2 318.82
10/21/2026 20:56 300 318.86
10/21/2026 20:56 10 318.86
10/21/2026 20:56 100 318.94
10/21/2026 20:56 300 318.94
10/21/2026 20:56 4 318.92
10/21/2026 20:56 100 318.94
10/21/2026 20:56 2 318.94
10/21/2026 20:56 100 318.94
10/21/2026 20:56 2 318.94
10/21/2026 20:56 17 318.94
10/21/2026 20:56 1 318.94
10/21/2026 20:55 13 318.78
10/21/2026 20:55 6 318.74
10/21/2026 20:55 41 318.75
10/21/2026 20:55 41 318.84
10/21/2026 20:53 14 318.86
10/21/2026 20:52 1 318.92
10/21/2026 20:52 4 319.06
10/21/2026 20:52 25 319.06
10/21/2026 20:52 1 319.06
10/21/2026 20:52 73 319.06
10/21/2026 20:52 6 319.06
10/21/2026 20:52 21 319.06
10/21/2026 20:52 21 319.05
10/21/2026 20:52 27 319.05
10/21/2026 20:52 27 319.05
10/21/2026 20:52 73 319.05
10/21/2026 20:52 42 318.95
10/21/2026 20:52 1 318.93
10/21/2026 20:52 100 318.815
10/21/2026 20:52 1 318.75
10/21/2026 20:51 7 318.61
10/21/2026 20:51 6 318.66
10/21/2026 20:51 1 318.66
10/21/2026 20:51 3 318.59
10/21/2026 20:51 4 318.59
10/21/2026 20:51 4 318.60
10/21/2026 20:51 100 318.60
10/21/2026 20:51 100 318.62
10/21/2026 20:51 2 318.66
10/21/2026 20:51 20 318.73
10/21/2026 20:51 50 318.74
10/21/2026 20:51 6 318.76
10/21/2026 20:51 1 318.77
10/21/2026 20:51 29 318.77
10/21/2026 20:51 1 318.77
10/21/2026 20:51 40 318.77
10/21/2026 20:50 2 318.91
10/21/2026 20:50 2 318.90
10/21/2026 20:50 2 318.90
10/21/2026 20:49 200 318.81
10/21/2026 20:49 100 318.81
10/21/2026 20:49 4 318.81
10/21/2026 20:49 4 318.81
10/21/2026 20:49 8 318.81
10/21/2026 20:49 92 318.81
10/21/2026 20:49 4 318.82
10/21/2026 20:49 4 318.83
10/21/2026 20:49 4 318.83
10/21/2026 20:49 4 318.83
10/21/2026 20:49 4 318.84
10/21/2026 20:49 4 318.84
10/21/2026 20:49 50 318.84
10/21/2026 20:49 300 318.85
10/21/2026 20:49 23 318.85
10/21/2026 20:49 60 318.85
10/21/2026 20:49 40 318.85
10/21/2026 20:48 92 319.01
10/21/2026 20:48 80 319.01
10/21/2026 20:48 2 319.01
10/21/2026 20:48 100 319.01
10/21/2026 20:48 16 319.01
10/21/2026 20:48 100 319.01
10/21/2026 20:48 33 318.90
10/21/2026 20:47 1 319.07
10/21/2026 20:47 30 318.98
10/21/2026 20:46 6 319.12
10/21/2026 20:46 100 319.11
10/21/2026 20:46 3 319.11
10/21/2026 20:46 15 319.11
10/21/2026 20:46 100 319.11
10/21/2026 20:46 100 319.11
10/21/2026 20:46 10 319.00
10/21/2026 20:45 100 318.97
10/21/2026 20:44 7 318.94
10/21/2026 20:44 4 319.14
10/21/2026 20:43 100 318.95
10/21/2026 20:43 100 319.07
10/21/2026 20:43 100 319.23
10/21/2026 20:43 48 319.23
10/21/2026 20:43 100 319.22
10/21/2026 20:43 100 319.22
10/21/2026 20:43 100 319.18
10/21/2026 20:43 30 319.15
10/21/2026 20:43 51 319.08
10/21/2026 20:43 1 319.08
10/21/2026 20:43 58 318.96
10/21/2026 20:43 4 318.84
10/21/2026 20:43 83 318.83
10/21/2026 20:43 94 318.83
10/21/2026 20:43 6 318.83
10/21/2026 20:43 4 318.80
10/21/2026 20:43 22 318.76
10/21/2026 20:43 1 318.76
10/21/2026 20:43 90 318.76
10/21/2026 20:43 10 318.76
10/21/2026 20:43 24 318.76
10/21/2026 20:43 10 318.76
10/21/2026 20:43 100 318.74
10/21/2026 20:43 1 318.71
10/21/2026 20:43 39 318.71
10/21/2026 20:43 2 318.71
10/21/2026 20:43 2 318.71
10/21/2026 20:43 2 318.71
10/21/2026 20:43 1 318.71
10/21/2026 20:43 2 318.71
10/21/2026 20:43 2 318.71
10/21/2026 20:43 2 318.71
10/21/2026 20:43 21 318.71
10/21/2026 20:43 1 318.71
10/21/2026 20:43 2 318.71
10/21/2026 20:43 2 318.71
10/21/2026 20:43 1 318.71
10/21/2026 20:43 1 318.71
10/21/2026 20:43 2 318.71
10/21/2026 20:43 1 318.71
10/21/2026 20:43 9 318.71
10/21/2026 20:41 1 318.30
10/21/2026 20:41 48 318.30
10/21/2026 20:40 4 318.30
10/21/2026 20:40 20 318.36
10/21/2026 20:40 6 318.36
10/21/2026 20:40 5 318.36
10/21/2026 20:40 4 318.37
10/21/2026 20:40 9 318.59
10/21/2026 20:40 100 318.50
10/21/2026 20:40 1 318.37
10/21/2026 20:40 95 318.37
10/21/2026 20:40 5 318.37
10/21/2026 20:40 100 318.53
10/21/2026 20:40 1 318.37
10/21/2026 20:40 94 318.37
10/21/2026 20:40 6 318.37
10/21/2026 20:39 74 318.37
10/21/2026 20:39 20 318.37
10/21/2026 20:39 6 318.40
10/21/2026 20:39 199 318.47
10/21/2026 20:39 22 318.47
10/21/2026 20:39 16 318.47
10/21/2026 20:39 10 318.47
10/21/2026 20:39 1 318.47
10/21/2026 20:39 73 318.47
10/21/2026 20:38 13 318.59
10/21/2026 20:38 29 318.60
10/21/2026 20:38 71 318.60
10/21/2026 20:38 100 318.60
10/21/2026 20:38 1 318.60
10/21/2026 20:38 2 318.65
10/21/2026 20:38 4 318.65
10/21/2026 20:38 12 318.67
10/21/2026 20:38 50 318.68
10/21/2026 20:38 12 318.70
10/21/2026 20:38 300 318.71
10/21/2026 20:38 10 318.73
10/21/2026 20:38 24 318.75
10/21/2026 20:37 18 318.79
10/21/2026 20:37 32 318.79
10/21/2026 20:37 3 318.85
10/21/2026 20:37 100 318.85
10/21/2026 20:37 5 318.85
10/21/2026 20:37 9 318.85
10/21/2026 20:37 1 318.85
10/21/2026 20:37 1 318.85
10/21/2026 20:37 29 318.85
10/21/2026 20:37 1 318.85
10/21/2026 20:37 40 318.85
10/21/2026 20:37 1 318.85
10/21/2026 20:37 4 318.85
10/21/2026 20:37 4 318.85
10/21/2026 20:37 100 318.85
10/21/2026 20:37 100 318.86
10/21/2026 20:37 33 318.86
10/21/2026 20:37 7 318.86
10/21/2026 20:37 20 318.88
10/21/2026 20:37 300 318.89
10/21/2026 20:37 100 318.89
10/21/2026 20:37 3 318.91
10/21/2026 20:37 18 318.92
10/21/2026 20:37 20 318.95
10/21/2026 20:37 1 318.96
10/21/2026 20:37 2 318.97
10/21/2026 20:37 31 318.98
10/21/2026 20:37 69 318.98
10/21/2026 20:37 5 319.00
10/21/2026 20:37 300 319.00
10/21/2026 20:37 50 319.00
10/21/2026 20:37 4 319.25
10/21/2026 20:37 77 319.24
10/21/2026 20:37 23 319.24
10/21/2026 20:37 100 319.24
10/21/2026 20:37 75 319.24
10/21/2026 20:37 1 319.24
10/21/2026 20:37 22 319.18
10/21/2026 20:37 22 319.18
10/21/2026 20:37 12 319.15
10/21/2026 20:37 21 319.13
10/21/2026 20:37 20 319.13
10/21/2026 20:37 100 319.13
10/21/2026 20:37 100 319.13
10/21/2026 20:37 100 319.12
10/21/2026 20:37 1 319.12
10/21/2026 20:37 1 319.07
10/21/2026 20:37 43 319.01
10/21/2026 20:37 14 318.97
10/21/2026 20:37 14 318.97
10/21/2026 20:37 100 318.96
10/21/2026 20:37 229 318.95
10/21/2026 20:37 28 318.95
10/21/2026 20:37 100 318.92
10/21/2026 20:37 87 318.92
10/21/2026 20:37 2 318.92
10/21/2026 20:37 2 318.92
10/21/2026 20:37 100 318.92
10/21/2026 20:37 1 318.92
10/21/2026 20:37 100 318.92
10/21/2026 20:37 27 318.92
10/21/2026 20:37 24 318.83
10/21/2026 20:36 97 318.62
10/21/2026 20:36 3 318.66
10/21/2026 20:36 1 318.66
10/21/2026 20:36 20 318.66
10/21/2026 20:36 11 318.66
10/21/2026 20:36 24 318.67
10/21/2026 20:36 22 318.67
10/21/2026 20:36 10 318.68
10/21/2026 20:36 60 318.68
10/21/2026 20:36 15 318.68
10/21/2026 20:36 40 318.68
10/21/2026 20:35 1 318.72
10/21/2026 20:35 13 318.70
10/21/2026 20:35 11 318.70
10/21/2026 20:35 40 318.71
10/21/2026 20:35 40 318.71
10/21/2026 20:35 6 318.71
10/21/2026 20:35 120 318.71
10/21/2026 20:35 80 318.71
10/21/2026 20:35 1 318.73
10/21/2026 20:35 35 318.73
10/21/2026 20:35 4 318.75
10/21/2026 20:35 1 318.75
10/21/2026 20:35 4 318.77
10/21/2026 20:35 20 318.77
10/21/2026 20:35 100 318.79
10/21/2026 20:35 100 318.79
10/21/2026 20:35 8 318.955
10/21/2026 20:34 7 318.95
10/21/2026 20:32 11 318.77
10/21/2026 20:32 11 318.78
10/21/2026 20:31 38 318.94
10/21/2026 20:31 14 318.925
10/21/2026 20:31 36 318.81
10/21/2026 20:31 44 318.91
10/21/2026 20:31 100 318.95
10/21/2026 20:31 21 318.95
10/21/2026 20:31 100 318.95
10/21/2026 20:31 100 318.95
10/21/2026 20:31 1 318.95
10/21/2026 20:31 88 318.95
10/21/2026 20:31 12 318.95
10/21/2026 20:31 1 318.95
10/21/2026 20:31 100 318.94
10/21/2026 20:31 100 318.91
10/21/2026 20:31 110 318.89
10/21/2026 20:30 2 318.835
10/21/2026 20:30 100 318.73
10/21/2026 20:29 6 318.77
10/21/2026 20:29 100 318.77
10/21/2026 20:29 26 318.77
10/21/2026 20:29 5 318.77
10/21/2026 20:29 95 318.77
10/21/2026 20:29 2 318.78
10/21/2026 20:29 100 318.81
10/21/2026 20:29 110 318.82
10/21/2026 20:26 1 318.78
10/21/2026 20:26 1 318.81
10/21/2026 20:26 14 318.83
10/21/2026 20:26 6 318.85
10/21/2026 20:26 1 318.86
10/21/2026 20:26 20 318.92
10/21/2026 20:26 4 318.93
10/21/2026 20:26 100 318.93
10/21/2026 20:25 8 318.95
10/21/2026 20:25 2 318.95
10/21/2026 20:24 199 319.05
10/21/2026 20:24 1 319.05
10/21/2026 20:24 100 319.05
10/21/2026 20:24 42 319.08
10/21/2026 20:24 280 319.08
10/21/2026 20:24 2 319.08
10/21/2026 20:22 18 319.08
10/21/2026 20:22 20 319.15
10/21/2026 20:22 20 319.16
10/21/2026 20:22 2 319.17
10/21/2026 20:21 2 319.23
10/21/2026 20:21 57 319.24
10/21/2026 20:21 1 319.27
10/21/2026 20:21 1 319.27
10/21/2026 20:21 42 319.27
10/21/2026 20:21 1 319.27
10/21/2026 20:21 21 319.24
10/21/2026 20:21 79 319.24
10/21/2026 20:21 29 319.24
10/21/2026 20:21 32 319.24
10/21/2026 20:21 100 319.21
10/21/2026 20:21 8 319.24
10/21/2026 20:21 20 319.22
10/21/2026 20:21 100 319.21
10/21/2026 20:21 45 319.21
10/21/2026 20:21 2 319.20
10/21/2026 20:21 21 319.20
10/21/2026 20:21 1 319.20
10/21/2026 20:21 2 319.20
10/21/2026 20:21 2 319.20
10/21/2026 20:21 1 319.20
10/21/2026 20:21 1 319.20
10/21/2026 20:20 38 319.14
10/21/2026 20:19 1 319.15
10/21/2026 20:19 1 319.19
10/21/2026 20:18 57 319.13
10/21/2026 20:18 2 319.10
10/21/2026 20:18 6 319.10
10/21/2026 20:18 2 319.10
10/21/2026 20:18 1 319.10
10/21/2026 20:18 1 319.10
10/21/2026 20:17 1 319.10
10/21/2026 20:17 39 319.07
10/21/2026 20:17 1 319.07
10/21/2026 20:17 37 319.07
10/21/2026 20:17 1 319.07
10/21/2026 20:17 33 319.07
10/21/2026 20:17 100 319.07
10/21/2026 20:17 14 318.98
10/21/2026 20:17 77 318.92
10/21/2026 20:17 9 318.92
10/21/2026 20:17 92 318.91
10/21/2026 20:17 8 318.91
10/21/2026 20:17 100 318.91
10/21/2026 20:17 1 318.90
10/21/2026 20:17 21 318.90
10/21/2026 20:17 32 318.90
10/21/2026 20:17 100 318.90
10/21/2026 20:16 37 318.90
10/21/2026 20:16 74 318.72
10/21/2026 20:15 60 318.71
10/21/2026 20:15 4 318.74
10/21/2026 20:15 6 318.74
10/21/2026 20:15 300 318.78
10/21/2026 20:15 4 318.78
10/21/2026 20:15 4 318.78
10/21/2026 20:15 99 318.78
10/21/2026 20:15 1 318.78
10/21/2026 20:15 201 318.80
10/21/2026 20:15 99 318.80
10/21/2026 20:15 5 318.83
10/21/2026 20:15 4 318.79
10/21/2026 20:15 4 318.80
10/21/2026 20:15 100 318.80
10/21/2026 20:15 27 318.80
10/21/2026 20:14 36 318.95
10/21/2026 20:14 11 318.95
10/21/2026 20:13 20 318.85
10/21/2026 20:13 8 318.95
10/21/2026 20:12 3 318.83
10/21/2026 20:12 12 318.83
10/21/2026 20:12 1 318.83
10/21/2026 20:11 26 319.04
10/21/2026 20:10 30 319.03
10/21/2026 20:10 18 319.03
10/21/2026 20:10 6 319.03
10/21/2026 20:10 40 319.03
10/21/2026 20:10 1 319.03
10/21/2026 20:10 39 319.02
10/21/2026 20:10 61 319.02
10/21/2026 20:10 2 319.00
10/21/2026 20:10 2 319.00
10/21/2026 20:10 4 318.98
10/21/2026 20:10 2 318.88
10/21/2026 20:10 18 318.88
10/21/2026 20:10 8 318.88
10/21/2026 20:10 97 318.88
10/21/2026 20:10 3 318.88
10/21/2026 20:08 41 318.68
10/21/2026 20:08 1 318.68
10/21/2026 20:08 19 318.62
10/21/2026 20:08 20 318.62
10/21/2026 20:08 20 318.55
10/21/2026 20:08 1 318.62
10/21/2026 20:08 2 318.62
10/21/2026 20:07 20 318.62
10/21/2026 20:07 1 318.62
10/21/2026 20:07 100 318.56
10/21/2026 20:07 100 318.55
10/21/2026 20:07 1 318.55
10/21/2026 20:07 77 318.55
10/21/2026 20:06 20 318.43
10/21/2026 20:06 100 318.50
10/21/2026 20:05 11 318.44
10/21/2026 20:05 9 318.44
10/21/2026 20:05 25 318.53
10/21/2026 20:05 81 318.43
10/21/2026 20:04 100 318.44
10/21/2026 20:04 12 318.44
10/21/2026 20:04 24 318.43
10/21/2026 20:04 100 318.42
10/21/2026 20:04 4 318.41
10/21/2026 20:04 4 318.39
10/21/2026 20:04 40 318.37
10/21/2026 20:04 100 318.37
10/21/2026 20:04 100 318.37
10/21/2026 20:04 38 318.33
10/21/2026 20:04 62 318.33
10/21/2026 20:04 1 318.33
10/21/2026 20:04 2 318.33
10/21/2026 20:04 10 318.33
10/21/2026 20:04 21 318.33
10/21/2026 20:04 100 318.33
10/21/2026 20:04 13 318.14
10/21/2026 20:04 80 318.14
10/21/2026 20:04 1 318.15
10/21/2026 20:03 80 318.21
10/21/2026 20:03 85 318.23
10/21/2026 20:03 15 318.23
10/21/2026 20:03 100 318.25
10/21/2026 20:03 27 318.36
10/21/2026 20:03 1 318.36
10/21/2026 20:03 1 318.35
10/21/2026 20:03 1 318.35
10/21/2026 20:03 5 318.26
10/21/2026 20:03 21 318.26
10/21/2026 20:03 9 318.25
10/21/2026 20:03 9 318.25
10/21/2026 20:02 10 318.245
10/21/2026 20:02 9 318.245
10/21/2026 20:02 10 318.245
10/21/2026 20:02 9 318.245
10/21/2026 20:02 26 318.245
10/21/2026 20:02 57 318.14
10/21/2026 20:02 1 318.14
10/21/2026 20:02 2 318.14
10/21/2026 20:02 2 318.14
10/21/2026 20:02 100 318.14
10/21/2026 20:01 29 318.04
10/21/2026 20:01 100 318.04
10/21/2026 20:01 16 318.01
10/21/2026 20:01 1 318.01
10/21/2026 20:01 1 318.01
10/21/2026 20:01 2 318.01
10/21/2026 20:01 100 318.01
10/21/2026 20:01 40 318.01
10/21/2026 20:01 100 318.01
10/21/2026 20:01 1 318.00
10/21/2026 20:00 100 317.86
10/21/2026 19:58 53 317.83
10/21/2026 19:58 32 317.89
10/21/2026 19:58 20 317.89
10/21/2026 19:58 1 317.91
10/21/2026 19:58 8 317.94
10/21/2026 19:58 8 317.94
10/21/2026 19:56 3 317.96
10/21/2026 19:56 97 317.97
10/21/2026 19:56 3 317.97
10/21/2026 19:56 16 318.105
10/21/2026 19:56 16 318.24
10/21/2026 19:54 100 318.12
10/21/2026 19:54 97 318.115
10/21/2026 19:54 100 318.03
10/21/2026 19:54 100 318.03
10/21/2026 19:54 100 318.03
10/21/2026 19:54 1 318.02
10/21/2026 19:54 2 318.02
10/21/2026 19:54 21 318.02
10/21/2026 19:54 25 318.02
10/21/2026 19:54 77 318.02
10/21/2026 19:54 23 318.02
10/21/2026 19:54 1 318.01
10/21/2026 19:54 18 318.01
10/21/2026 19:54 2 318.01
10/21/2026 19:52 20 317.70
10/21/2026 19:52 30 317.73
10/21/2026 19:52 18 317.73
10/21/2026 19:52 2 317.73
10/21/2026 19:52 18 317.77
10/21/2026 19:52 200 317.855
10/21/2026 19:52 18 317.78
10/21/2026 19:52 11 317.77
10/21/2026 19:51 6 317.83
10/21/2026 19:51 4 317.83
10/21/2026 19:51 30 317.94
10/21/2026 19:51 20 317.94
10/21/2026 19:51 100 317.96
10/21/2026 19:51 1 317.99
10/21/2026 19:51 16 318.00
10/21/2026 19:50 121 318.01
10/21/2026 19:50 1 318.01
10/21/2026 19:50 78 318.01
10/21/2026 19:50 11 318.01
10/21/2026 19:50 4 318.03
10/21/2026 19:50 1 318.03
10/21/2026 19:50 100 318.04
10/21/2026 19:50 200 318.04
10/21/2026 19:50 10 318.04
10/21/2026 19:50 1 318.04
10/21/2026 19:50 89 318.04
10/21/2026 19:50 204 318.07
10/21/2026 19:50 46 318.07
10/21/2026 19:49 100 318.09
10/21/2026 19:49 1 318.27
10/21/2026 19:49 46 318.25
10/21/2026 19:48 50 318.20
10/21/2026 19:48 100 318.28
10/21/2026 19:48 100 318.28
10/21/2026 19:48 5 318.24
10/21/2026 19:48 100 318.24
10/21/2026 19:48 26 318.24
10/21/2026 19:48 1 318.24
10/21/2026 19:48 40 318.24
10/21/2026 19:48 100 318.24
10/21/2026 19:48 100 318.23
10/21/2026 19:48 100 318.22
10/21/2026 19:48 4 318.19
10/21/2026 19:48 11 318.15
10/21/2026 19:48 18 318.12
10/21/2026 19:48 2 318.12
10/21/2026 19:48 11 318.10
10/21/2026 19:48 13 318.10
10/21/2026 19:48 6 318.09
10/21/2026 19:48 1 318.03
10/21/2026 19:47 40 318.06
10/21/2026 19:47 12 318.06
10/21/2026 19:47 2 318.05
10/21/2026 19:47 21 318.05
10/21/2026 19:47 1 318.05
10/21/2026 19:47 129 318.05
10/21/2026 19:47 32 318.02
10/21/2026 19:47 1 317.89
10/21/2026 19:47 58 317.89
10/21/2026 19:47 19 317.89
10/21/2026 19:47 41 317.89
10/21/2026 19:47 59 317.90
10/21/2026 19:47 1 317.90
10/21/2026 19:47 40 317.90
10/21/2026 19:46 12 317.97
10/21/2026 19:46 60 317.81
10/21/2026 19:46 1 317.81
10/21/2026 19:46 70 317.81
10/21/2026 19:45 28 318.05
10/21/2026 19:45 4 318.05
10/21/2026 19:45 95 318.05
10/21/2026 19:45 1 318.05
10/21/2026 19:45 100 317.955
10/21/2026 19:45 3 317.95
10/21/2026 19:44 18 318.05
10/21/2026 19:44 13 317.96
10/21/2026 19:44 15 317.90
10/21/2026 19:43 2 318.05
10/21/2026 19:42 34 318.00
10/21/2026 19:42 42 318.00
10/21/2026 19:42 23 317.99
10/21/2026 19:42 3 317.97
10/21/2026 19:42 1 317.97
10/21/2026 19:42 62 317.96
10/21/2026 19:42 6 317.96
10/21/2026 19:42 2 317.96
10/21/2026 19:42 1 317.96
10/21/2026 19:42 2 317.96
10/21/2026 19:42 1 317.96
10/21/2026 19:42 2 317.96
10/21/2026 19:42 100 317.96
10/21/2026 19:42 24 317.95
10/21/2026 19:42 32 317.94
10/21/2026 19:42 1 317.71
10/21/2026 19:42 10 317.90
10/21/2026 19:42 5 317.70
10/21/2026 19:41 1 317.79
10/21/2026 19:41 58 317.74
10/21/2026 19:41 200 317.65
10/21/2026 19:41 1 317.61
10/21/2026 19:41 10 317.61
10/21/2026 19:41 4 317.61
10/21/2026 19:41 10 317.61
10/21/2026 19:41 11 317.61
10/21/2026 19:41 7 317.61
10/21/2026 19:40 70 317.41
10/21/2026 19:40 15 317.41
10/21/2026 19:40 10 317.42
10/21/2026 19:40 2 317.49
10/21/2026 19:40 20 317.51
10/21/2026 19:40 8 317.53
10/21/2026 19:40 50 317.53
10/21/2026 19:40 50 317.53
10/21/2026 19:40 100 317.54
10/21/2026 19:40 185 317.54
10/21/2026 19:40 10 317.73
10/21/2026 19:39 1 317.54
10/21/2026 19:39 14 317.54
10/21/2026 19:39 100 317.54
10/21/2026 19:39 71 317.55
10/21/2026 19:39 29 317.55
10/21/2026 19:39 12 317.57
10/21/2026 19:39 10 317.71
10/21/2026 19:38 100 317.62
10/21/2026 19:38 29 317.63
10/21/2026 19:38 2 317.66
10/21/2026 19:38 20 317.66
10/21/2026 19:38 15 317.69
10/21/2026 19:38 100 317.73
10/21/2026 19:38 10 317.73
10/21/2026 19:38 100 317.73
10/21/2026 19:38 100 317.73
10/21/2026 19:37 6 317.78
10/21/2026 19:37 6 317.855
10/21/2026 19:37 6 317.85
10/21/2026 19:37 6 317.85
10/21/2026 19:37 4 317.82
10/21/2026 19:37 3 317.83
10/21/2026 19:37 3 317.83
10/21/2026 19:37 20 317.96
10/21/2026 19:36 41 317.88
10/21/2026 19:36 2 318.00
10/21/2026 19:35 30 317.93
10/21/2026 19:35 1 317.93
10/21/2026 19:35 5 317.93
10/21/2026 19:35 17 317.94
10/21/2026 19:35 100 318.005
10/21/2026 19:35 100 317.95
10/21/2026 19:35 1 317.94
10/21/2026 19:35 100 317.97
10/21/2026 19:35 11 318.02
10/21/2026 19:35 201 318.06
10/21/2026 19:35 4 318.07
10/21/2026 19:35 196 318.07
10/21/2026 19:35 4 318.07
10/21/2026 19:35 100 318.07
10/21/2026 19:35 4 318.10
10/21/2026 19:35 1 318.12
10/21/2026 19:35 199 318.13
10/21/2026 19:35 1 318.13
10/21/2026 19:35 170 318.13
10/21/2026 19:35 30 318.13
10/21/2026 19:35 100 318.13
10/21/2026 19:34 1 318.13
10/21/2026 19:34 1 318.13
10/21/2026 19:34 98 318.13
10/21/2026 19:33 100 318.365
10/21/2026 19:33 42 318.29
10/21/2026 19:33 27 318.26
10/21/2026 19:33 28 318.20
10/21/2026 19:33 51 318.19
10/21/2026 19:33 1 318.19
10/21/2026 19:33 19 318.16
10/21/2026 19:33 100 318.15
10/21/2026 19:33 30 318.15
10/21/2026 19:33 10 318.15
10/21/2026 19:33 100 318.15
10/21/2026 19:33 40 318.14
10/21/2026 19:33 1 318.14
10/21/2026 19:33 1 318.14
10/21/2026 19:33 1 318.14
10/21/2026 19:33 100 318.13
10/21/2026 19:33 100 318.01
10/21/2026 19:33 100 318.12
10/21/2026 19:33 100 318.12
10/21/2026 19:33 1 318.12
10/21/2026 19:33 100 318.11
10/21/2026 19:33 100 318.07
10/21/2026 19:33 22 318.06
10/21/2026 19:33 4 318.05
10/21/2026 19:33 11 318.05
10/21/2026 19:33 32 318.04
10/21/2026 19:33 6 318.04
10/21/2026 19:33 4 318.04
10/21/2026 19:33 96 318.04
10/21/2026 19:33 100 318.03
10/21/2026 19:33 4 318.04
10/21/2026 19:33 48 318.00
10/21/2026 19:33 52 318.00
10/21/2026 19:33 300 318.00
10/21/2026 19:33 100 318.00
10/21/2026 19:33 40 318.00
10/21/2026 19:33 2 317.99
10/21/2026 19:33 2 317.99
10/21/2026 19:33 1 317.99
10/21/2026 19:33 100 317.99
10/21/2026 19:33 1 317.99
10/21/2026 19:33 2 317.99
10/21/2026 19:33 1 317.99
10/21/2026 19:33 2 317.99
10/21/2026 19:33 100 317.99
10/21/2026 19:33 1 317.99
10/21/2026 19:33 2 317.99
10/21/2026 19:33 1 317.99
10/21/2026 19:33 100 317.99
10/21/2026 19:33 40 317.94
10/21/2026 19:32 32 317.855
10/21/2026 19:31 11 317.91
10/21/2026 19:31 11 317.91
10/21/2026 19:31 5 317.91
10/21/2026 19:31 1 317.91
10/21/2026 19:31 1 317.91
10/21/2026 19:31 24 317.91
10/21/2026 19:31 10 317.85
10/21/2026 19:30 100 317.84
10/21/2026 19:30 200 317.78
10/21/2026 19:30 32 317.85
10/21/2026 19:30 1 317.85
10/21/2026 19:30 1 317.855
10/21/2026 19:30 100 317.86
10/21/2026 19:30 100 317.86
10/21/2026 19:30 2 317.85
10/21/2026 19:30 2 317.85
10/21/2026 19:30 1 317.85
10/21/2026 19:30 2 317.85
10/21/2026 19:30 2 317.85
10/21/2026 19:30 2 317.85
10/21/2026 19:30 2 317.85
10/21/2026 19:30 1 317.85
10/21/2026 19:30 2 317.85
10/21/2026 19:30 21 317.85
10/21/2026 19:30 2 317.85
10/21/2026 19:30 2 317.84
10/21/2026 19:29 100 317.69
10/21/2026 19:28 13 317.80
10/21/2026 19:27 7 317.67
10/21/2026 19:27 2 317.66
10/21/2026 19:26 60 317.73
10/21/2026 19:26 40 317.73
10/21/2026 19:26 64 317.73
10/21/2026 19:26 10 317.73
10/21/2026 19:26 26 317.73
10/21/2026 19:26 4 317.73
10/21/2026 19:26 100 317.72
10/21/2026 19:26 2 317.72
10/21/2026 19:26 1 317.72
10/21/2026 19:26 2 317.72
10/21/2026 19:26 1 317.72
10/21/2026 19:26 2 317.72
10/21/2026 19:26 1 317.72
10/21/2026 19:26 2 317.72
10/21/2026 19:26 1 317.72
10/21/2026 19:26 2 317.72
10/21/2026 19:26 1 317.72
10/21/2026 19:26 61 317.72
10/21/2026 19:26 39 317.72
10/21/2026 19:26 4 317.72
10/21/2026 19:26 4 317.71
10/21/2026 19:26 96 317.70
10/21/2026 19:26 4 317.70
10/21/2026 19:26 100 317.605
10/21/2026 19:26 38 317.605
10/21/2026 19:23 1 317.67
10/21/2026 19:23 51 317.67
10/21/2026 19:23 21 317.67
10/21/2026 19:23 1 317.67
10/21/2026 19:23 100 317.67
10/21/2026 19:23 1 317.67
10/21/2026 19:23 100 317.66
10/21/2026 19:23 2 317.49
10/21/2026 19:23 4 317.39
10/21/2026 19:23 13 317.42
10/21/2026 19:23 31 317.42
10/21/2026 19:22 30 317.51
10/21/2026 19:22 4 317.52
10/21/2026 19:22 41 317.52
10/21/2026 19:22 1 317.52
10/21/2026 19:22 5 317.65
10/21/2026 19:22 40 317.65
10/21/2026 19:22 4 317.66
10/21/2026 19:22 4 317.66
10/21/2026 19:22 41 317.66
10/21/2026 19:22 134 317.67
10/21/2026 19:22 1 317.67
10/21/2026 19:22 34 317.67
10/21/2026 19:22 1 317.67
10/21/2026 19:22 40 317.67
10/21/2026 19:21 1 317.67
10/21/2026 19:21 89 317.67
10/21/2026 19:21 4 317.67
10/21/2026 19:21 4 317.67
10/21/2026 19:21 15 317.69
10/21/2026 19:21 1 317.69
10/21/2026 19:21 100 317.69
10/21/2026 19:20 1 317.69
10/21/2026 19:20 45 317.69
10/21/2026 19:20 5 317.69
10/21/2026 19:20 82 317.69
10/21/2026 19:20 5 317.69
10/21/2026 19:20 5 317.69
10/21/2026 19:20 8 317.69
10/21/2026 19:19 1 317.70
10/21/2026 19:19 1 317.70
10/21/2026 19:19 99 317.70
10/21/2026 19:18 1 317.70
10/21/2026 19:18 100 317.70
10/21/2026 19:17 50 317.81
10/21/2026 19:16 99 317.71
10/21/2026 19:16 1 317.71
10/21/2026 19:16 1 317.71
10/21/2026 19:16 1 317.73
10/21/2026 19:15 21 317.86
10/21/2026 19:12 1 317.65
10/21/2026 19:12 1 317.65
10/21/2026 19:12 1 317.66
10/21/2026 19:12 2 317.66
10/21/2026 19:12 1 317.67
10/21/2026 19:12 5 317.87
10/21/2026 19:11 1 317.855
10/21/2026 19:11 4 317.72
10/21/2026 19:11 29 317.75
10/21/2026 19:10 1 317.79
10/21/2026 19:10 22 317.79
10/21/2026 19:10 35 317.83
10/21/2026 19:10 65 317.83
10/21/2026 19:10 1 317.83
10/21/2026 19:10 65 317.84
10/21/2026 19:10 71 317.84
10/21/2026 19:10 60 317.94
10/21/2026 19:10 57 317.91
10/21/2026 19:10 59 317.85
10/21/2026 19:10 41 317.85
10/21/2026 19:10 41 317.85
10/21/2026 19:10 13 317.88
10/21/2026 19:10 6 317.89
10/21/2026 19:10 200 317.89
10/21/2026 19:10 2 317.91
10/21/2026 19:10 4 317.99
10/21/2026 19:10 8 317.99
10/21/2026 19:10 8 318.00
10/21/2026 19:10 20 318.02
10/21/2026 19:10 200 318.02
10/21/2026 19:10 100 318.03
10/21/2026 19:09 10 318.08
10/21/2026 19:09 13 318.19
10/21/2026 19:07 200 318.05
10/21/2026 19:07 100 318.05
10/21/2026 19:07 100 318.05
10/21/2026 19:07 20 318.05
10/21/2026 19:07 100 318.12
10/21/2026 19:07 40 318.20
10/21/2026 19:07 100 318.20
10/21/2026 19:07 100 318.19
10/21/2026 19:07 100 318.125
10/21/2026 19:07 100 318.19
10/21/2026 19:07 40 318.19
10/21/2026 19:07 18 318.19
10/21/2026 19:07 82 318.19
10/21/2026 19:07 1 318.19
10/21/2026 19:07 21 318.19
10/21/2026 19:07 100 318.19
10/21/2026 19:07 100 318.18
10/21/2026 19:05 83 317.90
10/21/2026 19:04 20 318.07
10/21/2026 19:03 10 317.87
10/21/2026 19:02 4 317.81
10/21/2026 19:02 6 317.87
10/21/2026 19:02 2 317.90
10/21/2026 19:02 21 317.94
10/21/2026 19:02 100 318.075
10/21/2026 19:01 100 318.00
10/21/2026 19:01 400 318.00
10/21/2026 19:01 100 318.00
10/21/2026 19:01 100 318.00
10/21/2026 19:01 7 318.10
10/21/2026 19:00 100 318.24
10/21/2026 19:00 100 318.24
10/21/2026 19:00 1 318.35
10/21/2026 19:00 3 318.11
10/21/2026 19:00 11 318.20
10/21/2026 18:59 4 318.39
10/21/2026 18:59 1 318.30
10/21/2026 18:59 5 318.29
10/21/2026 18:59 1 318.22
10/21/2026 18:59 12 318.27
10/21/2026 18:59 19 318.28
10/21/2026 18:59 2 318.28
10/21/2026 18:59 5 318.34
10/21/2026 18:59 22 318.29
10/21/2026 18:59 78 318.29
10/21/2026 18:57 1 318.31
10/21/2026 18:57 12 318.39
10/21/2026 18:57 5 318.39
10/21/2026 18:57 100 318.48
10/21/2026 18:57 11 318.50
10/21/2026 18:57 65 318.50
10/21/2026 18:57 12 318.53
10/21/2026 18:57 41 318.53
10/21/2026 18:57 5 318.54
10/21/2026 18:57 5 318.54
10/21/2026 18:56 1 318.61
10/21/2026 18:56 13 318.66
10/21/2026 18:56 1 318.66
10/21/2026 18:56 10 318.67
10/21/2026 18:56 21 318.67
10/21/2026 18:56 11 318.71
10/21/2026 18:56 41 318.73
10/21/2026 18:56 2 318.73
10/21/2026 18:56 76 318.74
10/21/2026 18:56 1 318.74
10/21/2026 18:56 29 318.74
10/21/2026 18:56 3 318.74
10/21/2026 18:56 1 318.75
10/21/2026 18:56 2 318.83
10/21/2026 18:56 98 318.83
10/21/2026 18:56 61 318.84
10/21/2026 18:56 100 318.84
10/21/2026 18:56 100 318.84
10/21/2026 18:56 100 318.85
10/21/2026 18:56 4 318.85
10/21/2026 18:56 4 318.88
10/21/2026 18:56 4 318.90
10/21/2026 18:56 4 318.90
10/21/2026 18:56 3 318.92
10/21/2026 18:56 9 318.99
10/21/2026 18:56 7 319.00
10/21/2026 18:56 7 319.025
10/21/2026 18:56 13 319.025
10/21/2026 18:55 1 319.025
10/21/2026 18:55 7 319.025
10/21/2026 18:55 6 319.00
10/21/2026 18:54 13 319.03
10/21/2026 18:54 13 319.03
10/21/2026 18:54 13 319.03
10/21/2026 18:54 1 319.03
10/21/2026 18:54 13 319.03
10/21/2026 18:54 13 319.03
10/21/2026 18:54 13 319.03
10/21/2026 18:54 13 319.03
10/21/2026 18:53 55 319.09
10/21/2026 18:53 1 319.09
10/21/2026 18:52 34 319.01
10/21/2026 18:52 46 319.11
10/21/2026 18:52 50 319.11
10/21/2026 18:52 100 319.09
10/21/2026 18:52 110 319.08
10/21/2026 18:52 4 319.08
10/21/2026 18:52 100 319.22
10/21/2026 18:51 95 319.23
10/21/2026 18:51 5 319.23
10/21/2026 18:51 100 319.21
10/21/2026 18:51 90 319.21
10/21/2026 18:51 10 319.22
10/21/2026 18:51 100 319.22
10/21/2026 18:51 100 319.21
10/21/2026 18:51 100 319.21
10/21/2026 18:51 100 319.13
10/21/2026 18:51 5 319.14
10/21/2026 18:51 5 319.22
10/21/2026 18:51 100 319.20
10/21/2026 18:51 2 319.23
10/21/2026 18:51 1 319.23
10/21/2026 18:51 21 319.23
10/21/2026 18:51 2 319.23
10/21/2026 18:51 1 319.23
10/21/2026 18:51 3 319.23
10/21/2026 18:51 1 319.23
10/21/2026 18:51 100 319.22
10/21/2026 18:51 4 319.18
10/21/2026 18:51 13 319.18
10/21/2026 18:51 1 319.14
10/21/2026 18:51 21 319.14
10/21/2026 18:49 4 319.11
10/21/2026 18:49 1 319.10
10/21/2026 18:49 1 319.09
10/21/2026 18:49 1 319.07
10/21/2026 18:49 1 319.07
10/21/2026 18:49 41 319.07
10/21/2026 18:49 6 319.07
10/21/2026 18:49 2 319.06
10/21/2026 18:49 49 319.06
10/21/2026 18:49 49 319.06
10/21/2026 18:49 41 318.94
10/21/2026 18:49 29 318.96
10/21/2026 18:49 100 318.95
10/21/2026 18:49 29 318.95
10/21/2026 18:49 22 318.94
10/21/2026 18:49 19 318.92
10/21/2026 18:49 22 318.92
10/21/2026 18:49 69 318.91
10/21/2026 18:49 31 318.91
10/21/2026 18:49 100 318.91
10/21/2026 18:49 100 318.90
10/21/2026 18:49 100 318.90
10/21/2026 18:49 21 318.89
10/21/2026 18:49 100 318.89
10/21/2026 18:49 13 318.59
10/21/2026 18:46 50 318.76
10/21/2026 18:46 50 318.76
10/21/2026 18:45 101 318.55
10/21/2026 18:45 99 318.55
10/21/2026 18:44 2 318.65
10/21/2026 18:44 32 318.55
10/21/2026 18:44 2 318.64
10/21/2026 18:43 96 318.54
10/21/2026 18:43 100 318.55
10/21/2026 18:42 4 318.59
10/21/2026 18:42 10 318.69
10/21/2026 18:42 3 318.70
10/21/2026 18:41 1 318.70
10/21/2026 18:39 1 318.72
10/21/2026 18:39 2 318.73
10/21/2026 18:39 15 318.75
10/21/2026 18:39 1 318.75
10/21/2026 18:39 32 318.75
10/21/2026 18:39 9 318.75
10/21/2026 18:39 4 318.76
10/21/2026 18:39 100 318.82
10/21/2026 18:39 100 318.82
10/21/2026 18:39 1 318.88
10/21/2026 18:39 2 318.90
10/21/2026 18:39 54 318.92
10/21/2026 18:39 31 318.92
10/21/2026 18:39 1 318.96
10/21/2026 18:39 200 319.06
10/21/2026 18:39 100 319.07
10/21/2026 18:39 60 319.075
10/21/2026 18:39 1 319.14
10/21/2026 18:39 7 319.14
10/21/2026 18:39 8 319.11
10/21/2026 18:39 8 319.11
10/21/2026 18:39 8 319.11
10/21/2026 18:39 8 319.11
10/21/2026 18:39 8 319.11
10/21/2026 18:39 8 319.11
10/21/2026 18:39 8 319.11
10/21/2026 18:39 8 319.11
10/21/2026 18:39 8 319.11
10/21/2026 18:39 8 319.04
10/21/2026 18:39 8 319.04
10/21/2026 18:39 8 319.04
10/21/2026 18:37 2 318.94
10/21/2026 18:37 1 318.97
10/21/2026 18:37 6 319.03
10/21/2026 18:37 14 319.03
10/21/2026 18:37 110 319.13
10/21/2026 18:37 100 319.11
10/21/2026 18:36 100 319.15
10/21/2026 18:36 100 319.15
10/21/2026 18:36 100 319.15
10/21/2026 18:36 100 319.15
10/21/2026 18:36 100 319.16
10/21/2026 18:36 99 319.26
10/21/2026 18:35 100 319.10
10/21/2026 18:33 1 319.20
10/21/2026 18:32 25 319.12
10/21/2026 18:32 14 319.06
10/21/2026 18:32 1 319.06
10/21/2026 18:32 20 319.08
10/21/2026 18:32 100 319.08
10/21/2026 18:32 100 319.09
10/21/2026 18:32 1 319.17
10/21/2026 18:32 1 319.17
10/21/2026 18:32 1 319.17
10/21/2026 18:32 1 319.17
10/21/2026 18:32 1 319.17
10/21/2026 18:31 100 319.12
10/21/2026 18:31 100 319.11
10/21/2026 18:31 1 319.15
10/21/2026 18:31 4 319.12
10/21/2026 18:31 21 319.11
10/21/2026 18:31 3 319.06
10/21/2026 18:31 1 319.06
10/21/2026 18:31 100 319.02
10/21/2026 18:31 100 319.02
10/21/2026 18:31 100 319.02
10/21/2026 18:31 16 319.01
10/21/2026 18:31 25 319.01
10/21/2026 18:31 100 319.01
10/21/2026 18:31 75 319.01
10/21/2026 18:31 100 319.01
10/21/2026 18:31 25 319.01
10/21/2026 18:31 75 319.01
10/21/2026 18:31 100 319.00
10/21/2026 18:31 47 319.00
10/21/2026 18:31 13 319.00
10/21/2026 18:31 40 319.00
10/21/2026 18:31 88 319.00
10/21/2026 18:31 12 319.00
10/21/2026 18:31 2 318.99
10/21/2026 18:31 21 318.99
10/21/2026 18:31 5 318.99
10/21/2026 18:31 88 318.94
10/21/2026 18:31 28 318.94
10/21/2026 18:31 28 318.94
10/21/2026 18:31 28 318.94
10/21/2026 18:31 28 318.94
10/21/2026 18:30 14 318.93
10/21/2026 18:29 100 318.81
10/21/2026 18:29 100 318.80
10/21/2026 18:28 100 318.805
10/21/2026 18:28 29 318.77
10/21/2026 18:28 10 318.83
10/21/2026 18:28 100 318.83
10/21/2026 18:26 5 318.79
10/21/2026 18:26 100 318.85
10/21/2026 18:26 2 318.79
10/21/2026 18:26 5 318.80
10/21/2026 18:26 47 318.82
10/21/2026 18:26 6 318.82
10/21/2026 18:26 5 318.82
10/21/2026 18:26 53 318.90
10/21/2026 18:26 14 318.92
10/21/2026 18:25 64 319.01
10/21/2026 18:25 40 318.91
10/21/2026 18:24 70 318.90
10/21/2026 18:24 1 319.03
10/21/2026 18:23 14 319.05
10/21/2026 18:22 24 318.98
10/21/2026 18:22 76 318.98
10/21/2026 18:21 10 319.08
10/21/2026 18:21 1 319.08
10/21/2026 18:20 1 319.19
10/21/2026 18:20 19 319.19
10/21/2026 18:20 76 319.03
10/21/2026 18:20 7 319.04
10/21/2026 18:20 124 319.03
10/21/2026 18:20 1 319.00
10/21/2026 18:20 1 318.97
10/21/2026 18:20 43 318.97
10/21/2026 18:20 1 318.97
10/21/2026 18:20 100 318.97
10/21/2026 18:20 1 318.97
10/21/2026 18:20 100 318.97
10/21/2026 18:20 10 318.96
10/21/2026 18:20 10 318.96
10/21/2026 18:20 1 318.96
10/21/2026 18:20 1 318.96
10/21/2026 18:20 100 318.96
10/21/2026 18:20 5 318.95
10/21/2026 18:20 100 318.95
10/21/2026 18:20 90 318.58
10/21/2026 18:20 100 318.61
10/21/2026 18:19 40 318.56
10/21/2026 18:19 40 318.56
10/21/2026 18:19 100 318.56
10/21/2026 18:18 4 318.54
10/21/2026 18:18 3 318.58
10/21/2026 18:18 2 318.63
10/21/2026 18:18 20 318.64
10/21/2026 18:18 60 318.65
10/21/2026 18:18 6 318.65
10/21/2026 18:18 40 318.65
10/21/2026 18:17 2 318.86
10/21/2026 18:16 9 318.79
10/21/2026 18:16 2 318.77
10/21/2026 18:15 1 318.64
10/21/2026 18:15 12 318.70
10/21/2026 18:15 100 318.70
10/21/2026 18:15 83 318.71
10/21/2026 18:15 17 318.71
10/21/2026 18:15 3 318.78
10/21/2026 18:15 100 318.89
10/21/2026 18:15 1 318.96
10/21/2026 18:15 100 319.10
10/21/2026 18:15 100 319.10
10/21/2026 18:15 100 319.11
10/21/2026 18:15 100 319.11
10/21/2026 18:15 100 319.11
10/21/2026 18:13 95 319.00
10/21/2026 18:12 9 318.83
10/21/2026 18:12 3 318.83
10/21/2026 18:12 2 318.84
10/21/2026 18:12 2 318.87
10/21/2026 18:11 5 319.00
10/21/2026 18:11 93 319.04
10/21/2026 18:11 7 319.04
10/21/2026 18:11 93 319.06
10/21/2026 18:11 6 319.07
10/21/2026 18:11 67 319.22
10/21/2026 18:11 9 319.22
10/21/2026 18:11 91 319.22
10/21/2026 18:11 100 319.22
10/21/2026 18:11 9 319.22
10/21/2026 18:11 91 319.22
10/21/2026 18:11 9 319.22
10/21/2026 18:11 80 319.22
10/21/2026 18:11 11 319.22
10/21/2026 18:11 89 319.22
10/21/2026 18:11 100 319.21
10/21/2026 18:11 100 319.20
10/21/2026 18:11 22 319.16
10/21/2026 18:11 10 319.165
10/21/2026 18:11 100 319.165
10/21/2026 18:11 10 319.22
10/21/2026 18:11 100 319.21
10/21/2026 18:11 1 319.22
10/21/2026 18:11 4 319.22
10/21/2026 18:11 100 319.22
10/21/2026 18:11 6 319.22
10/21/2026 18:11 75 319.165
10/21/2026 18:11 12 319.17
10/21/2026 18:11 6 319.18
10/21/2026 18:11 1 319.22
10/21/2026 18:11 88 319.22
10/21/2026 18:11 100 319.21
10/21/2026 18:11 5 319.22
10/21/2026 18:11 100 319.21
10/21/2026 18:10 12 319.23
10/21/2026 18:10 1 319.26
10/21/2026 18:10 1 319.26
10/21/2026 18:10 12 319.32
10/21/2026 18:10 1 319.36
10/21/2026 18:10 21 319.36
10/21/2026 18:10 94 319.49
10/21/2026 18:10 6 319.49
10/21/2026 18:10 5 319.50
10/21/2026 18:10 100 319.50
10/21/2026 18:10 6 319.58
10/21/2026 18:10 42 319.59
10/21/2026 18:10 15 319.60
10/21/2026 18:10 26 319.64
10/21/2026 18:10 93 319.64
10/21/2026 18:10 5 319.64
10/21/2026 18:10 6 319.66
10/21/2026 18:10 6 319.73
10/21/2026 18:07 1 319.74
10/21/2026 18:07 20 319.74
10/21/2026 18:07 5 319.74
10/21/2026 18:07 88 319.74
10/21/2026 18:07 12 319.74
10/21/2026 18:07 26 319.74
10/21/2026 18:07 10 319.74
10/21/2026 18:07 4 319.74
10/21/2026 18:07 16 319.74
10/21/2026 18:07 1 319.75
10/21/2026 18:07 3 320.02
10/21/2026 18:07 100 320.01
10/21/2026 18:07 100 319.98
10/21/2026 18:07 100 319.88
10/21/2026 18:07 100 319.88
10/21/2026 18:06 9 319.88
10/21/2026 18:06 44 319.74
10/21/2026 18:06 100 319.75
10/21/2026 18:06 29 319.75
10/21/2026 18:06 20 319.75
10/21/2026 18:06 14 319.76
10/21/2026 18:06 59 319.84
10/21/2026 18:06 100 319.94
10/21/2026 18:06 100 319.94
10/21/2026 18:05 12 319.82
10/21/2026 18:05 100 319.85
10/21/2026 18:05 4 319.89
10/21/2026 18:05 7 319.90
10/21/2026 18:05 2 319.90
10/21/2026 18:05 3 319.90
10/21/2026 18:05 1 319.92
10/21/2026 18:04 100 320.05
10/21/2026 18:04 1 319.99
10/21/2026 18:04 8 320.01
10/21/2026 18:04 100 320.05
10/21/2026 18:03 100 320.14
10/21/2026 18:03 21 320.01
10/21/2026 18:03 1 320.01
10/21/2026 18:03 1 320.01
10/21/2026 18:03 15 320.01
10/21/2026 18:03 8 320.02
10/21/2026 18:03 11 320.02
10/21/2026 18:03 4 320.04
10/21/2026 18:03 3 320.06
10/21/2026 18:03 2 320.06
10/21/2026 18:03 10 320.09
10/21/2026 18:03 3 320.09
10/21/2026 18:03 1 320.09
10/21/2026 18:03 100 320.23
10/21/2026 18:03 100 320.23
10/21/2026 18:02 1 320.09
10/21/2026 18:02 2 320.09
10/21/2026 18:02 1 320.09
10/21/2026 18:02 40 320.09
10/21/2026 18:02 48 320.10
10/21/2026 18:02 40 320.14
10/21/2026 18:01 40 320.16
10/21/2026 18:00 14 320.10
10/21/2026 18:00 2 320.11
10/21/2026 18:00 2 320.11
10/21/2026 18:00 4 320.11
10/21/2026 18:00 33 320.12
10/21/2026 17:59 33 320.13
10/21/2026 17:59 4 320.13
10/21/2026 17:57 1 320.12
10/21/2026 17:56 3 320.14
10/21/2026 17:56 23 320.18
10/21/2026 17:55 4 320.16
10/21/2026 17:54 1 320.30
10/21/2026 17:54 1 320.31
10/21/2026 17:52 1 320.33
10/21/2026 17:51 23 320.34
10/21/2026 17:51 100 320.285
10/21/2026 17:51 100 320.29
10/21/2026 17:51 100 320.285
10/21/2026 17:51 11 320.26
10/21/2026 17:51 4 320.26
10/21/2026 17:51 4 320.23
10/21/2026 17:51 100 320.23
10/21/2026 17:51 100 320.21
10/21/2026 17:51 1 320.20
10/21/2026 17:51 25 320.20
10/21/2026 17:51 15 320.20
10/21/2026 17:51 21 320.20
10/21/2026 17:51 100 320.20
10/21/2026 17:51 5 319.98
10/21/2026 17:51 100 319.77
10/21/2026 17:51 1 319.79
10/21/2026 17:51 1 319.82
10/21/2026 17:51 3 319.82
10/21/2026 17:48 2 320.00
10/21/2026 17:48 3 319.93
10/21/2026 17:48 2 320.00
10/21/2026 17:48 2 320.005
10/21/2026 17:48 2 320.00
10/21/2026 17:48 2 320.00
10/21/2026 17:47 100 319.94
10/21/2026 17:47 1 319.97
10/21/2026 17:46 84 319.88
10/21/2026 17:45 100 320.01
10/21/2026 17:45 110 320.02
10/21/2026 17:45 1 320.22
10/21/2026 17:45 40 320.19
10/21/2026 17:45 1 320.19
10/21/2026 17:45 44 320.17
10/21/2026 17:44 5 320.01
10/21/2026 17:44 100 320.05
10/21/2026 17:44 44 320.00
10/21/2026 17:44 54 320.00
10/21/2026 17:44 2 320.00
10/21/2026 17:44 1 320.00
10/21/2026 17:44 98 320.00
10/21/2026 17:44 2 320.00
10/21/2026 17:44 99 319.99
10/21/2026 17:44 101 319.99
10/21/2026 17:44 13 319.98
10/21/2026 17:44 87 319.98
10/21/2026 17:44 34 319.98
10/21/2026 17:44 66 319.98
10/21/2026 17:44 55 319.98
10/21/2026 17:44 45 319.98
10/21/2026 17:44 21 319.98
10/21/2026 17:44 55 319.96
10/21/2026 17:44 242 319.96
10/21/2026 17:42 3 319.96
10/21/2026 17:41 110 319.83
10/21/2026 17:40 10 319.63
10/21/2026 17:40 10 319.63
10/21/2026 17:38 11 319.72
10/21/2026 17:37 5 319.75
10/21/2026 17:36 3 319.66
10/21/2026 17:36 1 319.67
10/21/2026 17:36 36 319.67
10/21/2026 17:36 11 319.68
10/21/2026 17:36 4 319.69
10/21/2026 17:36 1 319.77
10/21/2026 17:36 43 319.80
10/21/2026 17:35 15 319.80
10/21/2026 17:35 1 319.80
10/21/2026 17:35 41 319.80
10/21/2026 17:35 48 319.81
10/21/2026 17:33 100 319.89
10/21/2026 17:33 5 319.89
10/21/2026 17:33 5 319.89
10/21/2026 17:33 7 319.89
10/21/2026 17:33 1 319.89
10/21/2026 17:33 226 319.90
10/21/2026 17:33 3 319.90
10/21/2026 17:33 20 319.91
10/21/2026 17:33 1 319.91
10/21/2026 17:33 40 319.91
10/21/2026 17:33 18 319.90
10/21/2026 17:32 216 320.02
10/21/2026 17:31 84 319.89
10/21/2026 17:31 2 319.97
10/21/2026 17:31 33 320.08
10/21/2026 17:31 92 320.09
10/21/2026 17:31 108 320.09
10/21/2026 17:31 100 320.09
10/21/2026 17:31 67 320.10
10/21/2026 17:31 1 320.13
10/21/2026 17:30 4 320.43
10/21/2026 17:30 100 320.50
10/21/2026 17:30 21 320.49
10/21/2026 17:30 1 320.49
10/21/2026 17:30 10 320.28
10/21/2026 17:30 100 320.28
10/21/2026 17:28 41 320.14
10/21/2026 17:28 5 320.14
10/21/2026 17:28 200 320.15
10/21/2026 17:28 5 320.25
10/21/2026 17:27 1 320.29
10/21/2026 17:27 1 320.29
10/21/2026 17:27 1 320.29
10/21/2026 17:27 100 320.18
10/21/2026 17:27 100 320.15
10/21/2026 17:27 7 320.15
10/21/2026 17:27 100 320.15
10/21/2026 17:27 83 320.15
10/21/2026 17:27 17 320.15
10/21/2026 17:27 100 320.14
10/21/2026 17:27 90 320.14
10/21/2026 17:27 110 320.14
10/21/2026 17:27 100 320.14
10/21/2026 17:27 40 320.10
10/21/2026 17:27 95 319.91
10/21/2026 17:25 100 319.94
10/21/2026 17:24 98 320.10
10/21/2026 17:24 18 319.77
10/21/2026 17:24 18 319.74
10/21/2026 17:24 22 319.83
10/21/2026 17:24 21 319.85
10/21/2026 17:24 8 319.85
10/21/2026 17:24 1 319.86
10/21/2026 17:24 100 319.86
10/21/2026 17:24 1 319.86
10/21/2026 17:24 1 319.88
10/21/2026 17:24 6 319.88
10/21/2026 17:24 1 319.89
10/21/2026 17:24 100 319.90
10/21/2026 17:24 23 319.90
10/21/2026 17:24 12 319.92
10/21/2026 17:24 200 320.00
10/21/2026 17:24 4 320.02
10/21/2026 17:24 9 320.06
10/21/2026 17:24 4 320.09
10/21/2026 17:24 1 320.10
10/21/2026 17:22 4 320.20
10/21/2026 17:22 200 320.25
10/21/2026 17:22 1 320.29
10/21/2026 17:22 4 320.24
10/21/2026 17:22 1 320.24
10/21/2026 17:22 4 320.25
10/21/2026 17:22 8 320.25
10/21/2026 17:22 4 320.25
10/21/2026 17:22 1 320.26
10/21/2026 17:22 109 320.26
10/21/2026 17:22 91 320.26
10/21/2026 17:22 1 320.48
10/21/2026 17:22 45 320.27
10/21/2026 17:22 1 320.45
10/21/2026 17:22 49 320.27
10/21/2026 17:21 34 320.52
10/21/2026 17:21 100 320.27
10/21/2026 17:21 50 320.35
10/21/2026 17:21 21 320.44
10/21/2026 17:21 100 320.44
10/21/2026 17:20 2 320.46
10/21/2026 17:20 2 320.50
10/21/2026 17:20 36 320.27
10/21/2026 17:20 10 320.27
10/21/2026 17:18 40 320.30
10/21/2026 17:17 4 320.54
10/21/2026 17:17 4 320.54
10/21/2026 17:17 3 320.54
10/21/2026 17:17 1 320.54
10/21/2026 17:17 50 320.51
10/21/2026 17:17 10 320.46
10/21/2026 17:17 100 320.45
10/21/2026 17:17 155 320.44
10/21/2026 17:17 100 320.44
10/21/2026 17:17 100 320.44
10/21/2026 17:17 100 320.44
10/21/2026 17:17 1 320.21
10/21/2026 17:17 1 320.21
10/21/2026 17:17 1 320.18
10/21/2026 17:17 25 320.18
10/21/2026 17:17 4 320.18
10/21/2026 17:17 2 320.18
10/21/2026 17:16 4 319.97
10/21/2026 17:15 36 319.89
10/21/2026 17:15 9 320.03
10/21/2026 17:13 2 320.15
10/21/2026 17:13 40 319.98
10/21/2026 17:12 6 319.88
10/21/2026 17:12 7 319.90
10/21/2026 17:11 5 320.17
10/21/2026 17:10 31 320.13
10/21/2026 17:10 11 320.03
10/21/2026 17:10 100 320.03
10/21/2026 17:10 100 320.03
10/21/2026 17:10 100 320.03
10/21/2026 17:10 100 320.02
10/21/2026 17:10 12 320.02
10/21/2026 17:10 100 320.02
10/21/2026 17:10 100 320.02
10/21/2026 17:10 20 320.00
10/21/2026 17:10 9 319.99
10/21/2026 17:10 20 319.99
10/21/2026 17:10 1 319.99
10/21/2026 17:10 70 319.99
10/21/2026 17:10 19 319.99
10/21/2026 17:10 2 319.99
10/21/2026 17:10 19 319.97
10/21/2026 17:10 1 319.97
10/21/2026 17:08 1 319.46
10/21/2026 17:08 14 319.48
10/21/2026 17:08 1 319.52
10/21/2026 17:08 1 319.58
10/21/2026 17:08 4 319.60
10/21/2026 17:08 20 319.65
10/21/2026 17:08 39 319.65
10/21/2026 17:08 40 319.65
10/21/2026 17:07 100 319.96
10/21/2026 17:07 49 320.04
10/21/2026 17:07 51 320.04
10/21/2026 17:07 100 320.00
10/21/2026 17:07 26 320.00
10/21/2026 17:07 100 320.00
10/21/2026 17:07 1 319.99
10/21/2026 17:07 100 319.99
10/21/2026 17:07 9 319.95
10/21/2026 17:06 1 319.73
10/21/2026 17:06 4 319.73
10/21/2026 17:05 47 319.93
10/21/2026 17:04 110 319.89
10/21/2026 17:04 16 319.76
10/21/2026 17:04 2 319.76
10/21/2026 17:04 4 319.77
10/21/2026 17:04 1 319.77
10/21/2026 17:04 29 319.78
10/21/2026 17:04 13 319.78
10/21/2026 17:04 1 319.80
10/21/2026 17:04 16 319.99
10/21/2026 17:04 1 319.84
10/21/2026 17:04 1 319.85
10/21/2026 17:04 4 319.95
10/21/2026 17:04 12 319.99
10/21/2026 17:04 1 320.32
10/21/2026 17:02 100 320.23
10/21/2026 17:02 4 320.51
10/21/2026 17:02 4 320.49
10/21/2026 17:02 4 320.46
10/21/2026 17:02 57 320.375
10/21/2026 17:02 4 320.41
10/21/2026 17:02 43 320.38
10/21/2026 17:02 100 320.39
10/21/2026 17:02 57 320.37
10/21/2026 17:02 4 320.37
10/21/2026 17:02 36 320.32
10/21/2026 17:02 92 320.30
10/21/2026 17:02 21 320.28
10/21/2026 17:02 100 320.28
10/21/2026 17:01 5 319.99
10/21/2026 17:01 1 319.99
10/21/2026 17:01 5 319.79
10/21/2026 17:01 2 319.78
10/21/2026 17:00 15 319.80
10/21/2026 17:00 6 319.80
10/21/2026 17:00 12 319.81
10/21/2026 17:00 1 320.08
10/21/2026 17:00 8 320.08
10/21/2026 16:58 1 320.10
10/21/2026 16:58 1 320.20
10/21/2026 16:58 51 320.26
10/21/2026 16:58 5 320.25
10/21/2026 16:58 95 320.25
10/21/2026 16:57 24 320.20
10/21/2026 16:56 13 320.07
10/21/2026 16:56 4 320.07
10/21/2026 16:56 15 320.07
10/21/2026 16:56 100 320.09
10/21/2026 16:56 100 320.09
10/21/2026 16:56 35 320.06
10/21/2026 16:55 20 319.89
10/21/2026 16:55 2 319.91
10/21/2026 16:55 1 319.91
10/21/2026 16:55 20 320.20
10/21/2026 16:55 15 320.20
10/21/2026 16:55 20 320.14
10/21/2026 16:55 71 320.14
10/21/2026 16:55 1 320.14
10/21/2026 16:55 8 320.14
10/21/2026 16:55 6 320.14
10/21/2026 16:55 21 320.14
10/21/2026 16:55 44 320.14
10/21/2026 16:55 12 320.14
10/21/2026 16:55 33 320.14
10/21/2026 16:55 83 320.13
10/21/2026 16:55 116 320.13
10/21/2026 16:55 1 320.13
10/21/2026 16:55 5 319.99
10/21/2026 16:55 32 320.03
10/21/2026 16:55 5 320.00
10/21/2026 16:55 1 319.96
10/21/2026 16:55 1 319.96
10/21/2026 16:55 13 320.00
10/21/2026 16:55 500 320.00
10/21/2026 16:55 1 320.00
10/21/2026 16:55 4 320.02
10/21/2026 16:55 100 320.02
10/21/2026 16:55 1 320.04
10/21/2026 16:53 25 320.35
10/21/2026 16:53 100 320.35
10/21/2026 16:53 110 320.26
10/21/2026 16:53 1 320.11
10/21/2026 16:53 5 320.14
10/21/2026 16:53 10 320.16
10/21/2026 16:53 10 320.16
10/21/2026 16:53 17 320.20
10/21/2026 16:53 10 320.21
10/21/2026 16:53 9 320.27
10/21/2026 16:53 1 320.27
10/21/2026 16:53 10 320.29
10/21/2026 16:53 6 320.30
10/21/2026 16:53 1 320.31
10/21/2026 16:53 1 320.35
10/21/2026 16:53 11 320.36
10/21/2026 16:52 26 320.47
10/21/2026 16:52 1 320.36
10/21/2026 16:52 2 320.44
10/21/2026 16:52 8 320.47
10/21/2026 16:52 19 320.51
10/21/2026 16:51 67 320.66
10/21/2026 16:51 33 320.66
10/21/2026 16:51 100 320.66
10/21/2026 16:51 10 320.73
10/21/2026 16:51 4 320.76
10/21/2026 16:51 4 320.77
10/21/2026 16:51 4 320.78
10/21/2026 16:50 100 320.87
10/21/2026 16:50 77 320.68
10/21/2026 16:49 12 320.68
10/21/2026 16:49 2 320.74
10/21/2026 16:49 1 320.74
10/21/2026 16:49 1 320.79
10/21/2026 16:49 3 320.79
10/21/2026 16:49 4 320.85
10/21/2026 16:49 30 320.89
10/21/2026 16:48 10 320.95
10/21/2026 16:48 5 320.97
10/21/2026 16:48 12 321.12
10/21/2026 16:48 5 320.99
10/21/2026 16:48 8 321.00
10/21/2026 16:48 1 321.03
10/21/2026 16:48 35 321.04
10/21/2026 16:48 65 321.04
10/21/2026 16:48 40 321.12
10/21/2026 16:47 6 321.19
10/21/2026 16:47 100 321.35
10/21/2026 16:46 1 321.31
10/21/2026 16:46 4 321.36
10/21/2026 16:45 11 321.45
10/21/2026 16:44 22 321.70
10/21/2026 16:44 77 321.86
10/21/2026 16:44 5 321.61
10/21/2026 16:44 1 321.63
10/21/2026 16:44 100 321.75
10/21/2026 16:44 100 321.84
10/21/2026 16:44 4 322.00
10/21/2026 16:44 16 322.09
10/21/2026 16:44 28 322.09
10/21/2026 16:44 16 322.09
10/21/2026 16:44 3 322.09
10/21/2026 16:44 40 322.16
10/21/2026 16:44 39 322.16
10/21/2026 16:44 100 322.17
10/21/2026 16:44 2 322.18
10/21/2026 16:44 16 322.21
10/21/2026 16:43 1 322.52
10/21/2026 16:43 28 322.52
10/21/2026 16:43 100 322.52
10/21/2026 16:43 100 322.49
10/21/2026 16:43 21 322.49
10/21/2026 16:43 17 322.49
10/21/2026 16:43 83 322.49
10/21/2026 16:43 1 322.49
10/21/2026 16:43 100 322.48
10/21/2026 16:43 110 322.47
10/21/2026 16:43 1 322.24
10/21/2026 16:43 11 322.27
10/21/2026 16:43 6 322.27
10/21/2026 16:43 45 322.58
10/21/2026 16:43 5 322.58
10/21/2026 16:42 100 322.65
10/21/2026 16:42 100 322.70
10/21/2026 16:42 100 322.67
10/21/2026 16:42 100 322.70
10/21/2026 16:42 100 322.705
10/21/2026 16:42 100 322.705
10/21/2026 16:42 100 322.705
10/21/2026 16:42 100 322.705
10/21/2026 16:42 100 322.705
10/21/2026 16:42 100 322.705
10/21/2026 16:42 100 322.70
10/21/2026 16:42 4 322.62
10/21/2026 16:40 10 322.43
10/21/2026 16:40 1 322.43
10/21/2026 16:40 20 322.43
10/21/2026 16:40 96 322.37
10/21/2026 16:40 1 322.37
10/21/2026 16:40 9 322.36
10/21/2026 16:40 4 322.36
10/21/2026 16:40 1 322.36
10/21/2026 16:40 10 322.36
10/21/2026 16:40 67 322.36
10/21/2026 16:40 11 322.36
10/21/2026 16:40 22 322.36
10/21/2026 16:40 59 322.36
10/21/2026 16:40 40 322.36
10/21/2026 16:40 1 322.36
10/21/2026 16:40 100 322.35
10/21/2026 16:40 1 322.35
10/21/2026 16:40 1 322.35
10/21/2026 16:40 1 322.34
10/21/2026 16:40 1 322.24
10/21/2026 16:39 2 321.94
10/21/2026 16:39 1 322.13
10/21/2026 16:39 100 322.15
10/21/2026 16:39 100 322.15
10/21/2026 16:39 799 322.15
10/21/2026 16:39 100 322.14
10/21/2026 16:39 100 322.13
10/21/2026 16:39 1 322.14
10/21/2026 16:39 1 322.15
10/21/2026 16:39 1 322.24
10/21/2026 16:39 1 322.33
10/21/2026 16:39 9 322.32
10/21/2026 16:39 1 322.11
10/21/2026 16:39 100 322.10
10/21/2026 16:39 10 322.10
10/21/2026 16:39 15 322.06
10/21/2026 16:39 100 322.01
10/21/2026 16:39 100 322.00
10/21/2026 16:39 3 322.00
10/21/2026 16:39 10 322.00
10/21/2026 16:39 16 322.00
10/21/2026 16:39 1 322.00
10/21/2026 16:39 6 322.00
10/21/2026 16:39 5 322.00
10/21/2026 16:39 1 322.00
10/21/2026 16:39 34 322.00
10/21/2026 16:39 6 321.98
10/21/2026 16:39 94 321.98
10/21/2026 16:39 606 321.98
10/21/2026 16:39 100 321.88
10/21/2026 16:38 1 321.95
10/21/2026 16:38 100 321.98
10/21/2026 16:38 2 321.97
10/21/2026 16:38 1 321.91
10/21/2026 16:38 100 321.72
10/21/2026 16:38 100 321.615
10/21/2026 16:38 69 321.48
10/21/2026 16:38 9 321.58
10/21/2026 16:37 10 321.62
10/21/2026 16:37 14 321.77
10/21/2026 16:37 86 321.77
10/21/2026 16:37 24 321.77
10/21/2026 16:37 90 321.75
10/21/2026 16:37 40 321.74
10/21/2026 16:37 100 321.73
10/21/2026 16:37 100 321.73
10/21/2026 16:37 5 321.65
10/21/2026 16:37 2 321.64
10/21/2026 16:37 31 321.62
10/21/2026 16:36 31 321.44
10/21/2026 16:36 2 321.28
10/21/2026 16:36 1 321.22
10/21/2026 16:36 7 321.22
10/21/2026 16:36 100 321.22
10/21/2026 16:36 51 321.34
10/21/2026 16:36 14 321.51
10/21/2026 16:36 100 321.51
10/21/2026 16:36 86 321.51
10/21/2026 16:36 14 321.51
10/21/2026 16:36 45 321.51
10/21/2026 16:36 41 321.51
10/21/2026 16:36 99 321.50
10/21/2026 16:36 1 321.50
10/21/2026 16:36 100 321.50
10/21/2026 16:36 21 321.50
10/21/2026 16:32 4 321.30
10/21/2026 16:32 4 321.30
10/21/2026 16:32 4 321.31
10/21/2026 16:32 4 321.31
10/21/2026 16:32 100 321.31
10/21/2026 16:32 200 321.32
10/21/2026 16:32 1 321.32
10/21/2026 16:32 1 321.32
10/21/2026 16:30 31 321.70
10/21/2026 16:30 40 321.585
10/21/2026 16:30 1 321.54
10/21/2026 16:30 1 321.53
10/21/2026 16:30 1 321.52
10/21/2026 16:30 1 321.51
10/21/2026 16:30 1 321.50
10/21/2026 16:30 1 321.49
10/21/2026 16:30 47 321.30
10/21/2026 16:30 14 321.30
10/21/2026 16:30 1 321.30
10/21/2026 16:30 1 321.30
10/21/2026 16:30 37 321.30
10/21/2026 16:30 4 321.30
10/21/2026 16:30 100 321.30
10/21/2026 16:30 73 321.29
10/21/2026 16:30 5 321.29
10/21/2026 16:30 100 321.29
10/21/2026 16:30 22 321.29
10/21/2026 16:30 3 321.29
10/21/2026 16:30 2 321.29
10/21/2026 16:30 78 321.28
10/21/2026 16:30 22 321.28
10/21/2026 16:27 38 320.935
10/21/2026 16:27 36 320.83
10/21/2026 16:27 36 320.83
10/21/2026 16:27 28 320.83
10/21/2026 16:27 1 320.87
10/21/2026 16:27 114 320.87
10/21/2026 16:27 122 320.87
10/21/2026 16:27 54 320.87
10/21/2026 16:27 43 320.87
10/21/2026 16:27 2 320.88
10/21/2026 16:27 1 320.99
10/21/2026 16:27 34 321.05
10/21/2026 16:27 176 321.05
10/21/2026 16:27 1 321.02
10/21/2026 16:27 4 321.20
10/21/2026 16:27 100 321.20
10/21/2026 16:27 210 321.25
10/21/2026 16:26 12 321.58
10/21/2026 16:26 1 321.31
10/21/2026 16:26 90 321.19
10/21/2026 16:26 10 321.19
10/21/2026 16:26 100 321.17
10/21/2026 16:26 1 321.10
10/21/2026 16:26 100 321.08
10/21/2026 16:26 100 321.00
10/21/2026 16:26 21 321.00
10/21/2026 16:26 71 321.00
10/21/2026 16:26 1 321.00
10/21/2026 16:26 30 320.99
10/21/2026 16:25 1 320.93
10/21/2026 16:25 1 320.93
10/21/2026 16:25 47 320.74
10/21/2026 16:25 53 320.74
10/21/2026 16:25 1 321.00
10/21/2026 16:23 17 320.75
10/21/2026 16:23 83 320.75
10/21/2026 16:23 100 320.75
10/21/2026 16:23 3 320.75
10/21/2026 16:23 4 320.75
10/21/2026 16:23 100 320.65
10/21/2026 16:23 20 320.48
10/21/2026 16:23 1 320.64
10/21/2026 16:23 1 320.56
10/21/2026 16:23 1 320.56
10/21/2026 16:23 1 320.56
10/21/2026 16:23 3 320.43
10/21/2026 16:23 6 320.28
10/21/2026 16:23 100 320.17
10/21/2026 16:22 3 320.41
10/21/2026 16:22 133 320.385
10/21/2026 16:22 100 320.32
10/21/2026 16:22 170 320.23
10/21/2026 16:22 25 320.23
10/21/2026 16:22 57 320.23
10/21/2026 16:22 75 320.23
10/21/2026 16:22 25 320.23
10/21/2026 16:22 60 320.01
10/21/2026 16:22 1 320.00
10/21/2026 16:22 1 319.97
10/21/2026 16:22 40 319.85
10/21/2026 16:22 64 319.82
10/21/2026 16:22 5 319.79
10/21/2026 16:22 7 319.79
10/21/2026 16:22 1 319.79
10/21/2026 16:22 7 319.79
10/21/2026 16:22 100 319.79
10/21/2026 16:22 1 319.60
10/21/2026 16:21 100 319.76
10/21/2026 16:21 100 319.76
10/21/2026 16:21 8 319.96
10/21/2026 16:21 82 319.96
10/21/2026 16:21 4 319.76
10/21/2026 16:21 4 319.77
10/21/2026 16:21 41 319.77
10/21/2026 16:21 40 319.77
10/21/2026 16:21 4 319.78
10/21/2026 16:21 4 319.78
10/21/2026 16:21 198 319.79
10/21/2026 16:21 2 319.79
10/21/2026 16:20 13 319.99
10/21/2026 16:20 16 319.99
10/21/2026 16:20 81 319.78
10/21/2026 16:20 1 319.78
10/21/2026 16:20 18 319.78
10/21/2026 16:20 2 319.78
10/21/2026 16:20 20 319.78
10/21/2026 16:19 50 319.81
10/21/2026 16:19 2 319.82
10/21/2026 16:19 100 319.82
10/21/2026 16:19 83 319.82
10/21/2026 16:19 3 319.82
10/21/2026 16:19 14 319.82
10/21/2026 16:19 100 320.15
10/21/2026 16:19 100 320.15
10/21/2026 16:19 100 320.15
10/21/2026 16:19 99 320.15
10/21/2026 16:19 1 320.15
10/21/2026 16:19 18 320.00
10/21/2026 16:19 1 320.00
10/21/2026 16:19 1 319.99
10/21/2026 16:19 15 319.99
10/21/2026 16:19 19 319.99
10/21/2026 16:19 1 319.89
10/21/2026 16:18 21 320.00
10/21/2026 16:18 6 320.00
10/21/2026 16:18 3 320.00
10/21/2026 16:18 2 320.00
10/21/2026 16:18 1 319.93
10/21/2026 16:18 32 319.81
10/21/2026 16:17 10 319.56
10/21/2026 16:17 10 319.55
10/21/2026 16:17 10 319.28
10/21/2026 16:16 1 319.55
10/21/2026 16:16 40 319.365
10/21/2026 16:15 100 319.49
10/21/2026 16:15 48 319.47
10/21/2026 16:15 10 319.47
10/21/2026 16:15 1 319.38
10/21/2026 16:15 1 319.26
10/21/2026 16:15 14 319.26
10/21/2026 16:14 64 319.05
10/21/2026 16:14 12 319.05
10/21/2026 16:14 24 319.05
10/21/2026 16:14 4 319.05
10/21/2026 16:14 100 319.05
10/21/2026 16:14 63 319.04
10/21/2026 16:14 1 319.04
10/21/2026 16:14 23 319.04
10/21/2026 16:14 213 319.04
10/21/2026 16:14 70 319.02
10/21/2026 16:14 30 319.02
10/21/2026 16:14 1 318.83
10/21/2026 16:13 1 318.42
10/21/2026 16:13 20 318.42
10/21/2026 16:13 4 318.43
10/21/2026 16:13 2 318.56
10/21/2026 16:13 5 318.56
10/21/2026 16:13 24 318.59
10/21/2026 16:13 16 318.62
10/21/2026 16:13 1 318.65
10/21/2026 16:13 84 318.67
10/21/2026 16:13 200 318.68
10/21/2026 16:13 1 318.68
10/21/2026 16:13 1 318.68
10/21/2026 16:13 1 318.68
10/21/2026 16:13 100 318.68
10/21/2026 16:12 40 318.75
10/21/2026 16:12 100 318.92
10/21/2026 16:12 100 318.92
10/21/2026 16:11 1 318.91
10/21/2026 16:11 25 318.73
10/21/2026 16:11 1 318.73
10/21/2026 16:11 76 318.72
10/21/2026 16:11 24 318.73
10/21/2026 16:11 100 318.71
10/21/2026 16:11 100 318.71
10/21/2026 16:11 4 318.71
10/21/2026 16:11 30 318.69
10/21/2026 16:11 99 318.69
10/21/2026 16:11 100 318.69
10/21/2026 16:11 1 318.69
10/21/2026 16:11 100 318.68
10/21/2026 16:11 3 318.68
10/21/2026 16:11 9 318.68
10/21/2026 16:11 100 318.68
10/21/2026 16:11 10 318.395
10/21/2026 16:10 10 318.385
10/21/2026 16:10 1 318.67
10/21/2026 16:10 9 318.67
10/21/2026 16:10 100 318.66
10/21/2026 16:10 100 318.62
10/21/2026 16:10 18 318.43
10/21/2026 16:10 3 318.43
10/21/2026 16:10 20 318.12
10/21/2026 16:10 75 318.10
10/21/2026 16:09 23 318.05
10/21/2026 16:09 100 318.04
10/21/2026 16:09 100 318.04
10/21/2026 16:09 100 318.02
10/21/2026 16:09 100 317.97
10/21/2026 16:08 100 318.00
10/21/2026 16:08 40 318.00
10/21/2026 16:08 99 318.00
10/21/2026 16:08 1 318.00
10/21/2026 16:08 100 318.00
10/21/2026 16:08 99 318.00
10/21/2026 16:08 1 318.00
10/21/2026 16:08 27 317.99
10/21/2026 16:08 100 317.99
10/21/2026 16:07 100 317.60
10/21/2026 16:07 92 317.59
10/21/2026 16:07 8 317.59
10/21/2026 16:07 100 317.59
10/21/2026 16:07 62 317.58
10/21/2026 16:07 100 317.58
10/21/2026 16:07 100 317.58
10/21/2026 16:07 27 317.57
10/21/2026 16:07 73 317.57
10/21/2026 16:07 17 317.57
10/21/2026 16:07 1 317.57
10/21/2026 16:07 15 317.57
10/21/2026 16:07 1 317.57
10/21/2026 16:07 66 317.57
10/21/2026 16:07 100 317.57
10/21/2026 16:07 100 317.54
10/21/2026 16:07 100 317.49
10/21/2026 16:07 100 317.155
10/21/2026 16:07 100 317.155
10/21/2026 16:07 2 317.155
10/21/2026 16:07 100 317.155
10/21/2026 16:06 100 317.16
10/21/2026 16:05 58 317.42
10/21/2026 16:05 1 317.26
10/21/2026 16:05 100 317.69
10/21/2026 16:05 100 317.835
10/21/2026 16:05 100 317.835
10/21/2026 16:05 100 317.835
10/21/2026 16:04 50 317.50
10/21/2026 16:04 100 317.85
10/21/2026 16:04 40 317.83
10/21/2026 16:04 100 317.81
10/21/2026 16:04 40 317.80
10/21/2026 16:04 55 317.79
10/21/2026 16:04 100 317.79
10/21/2026 16:03 1 317.56
10/21/2026 16:03 1 317.54
10/21/2026 16:02 100 317.30
10/21/2026 16:02 4 317.30
10/21/2026 16:02 1 317.30
10/21/2026 16:02 52 317.30
10/21/2026 16:02 6 317.30
10/21/2026 16:02 10 317.30
10/21/2026 16:02 27 317.30
10/21/2026 16:02 100 317.30
10/21/2026 16:02 21 317.30
10/21/2026 16:02 6 317.30
10/21/2026 16:02 100 317.29
10/21/2026 16:02 10 317.28
10/21/2026 16:02 10 317.19
10/21/2026 16:02 20 316.77
10/21/2026 16:02 1 316.77
10/21/2026 16:02 1 316.90
10/21/2026 16:02 10 317.00
10/21/2026 16:02 5 317.11
10/21/2026 16:02 1 317.25
10/21/2026 16:02 1 317.25
10/21/2026 16:02 39 317.25
10/21/2026 16:02 2 317.26
10/21/2026 16:02 10 317.56
10/21/2026 16:01 1 317.30
10/21/2026 16:01 30 317.37
10/21/2026 16:01 1 317.38
10/21/2026 16:01 11 317.37
10/21/2026 16:01 1 317.40
10/21/2026 16:01 4 317.41
10/21/2026 16:01 19 317.42
10/21/2026 16:01 1 317.42
10/21/2026 16:01 4 317.50
10/21/2026 16:01 11 317.52
10/21/2026 16:01 42 317.67
10/21/2026 16:01 45 317.80
10/21/2026 16:00 100 317.86
10/21/2026 16:00 11 317.66
10/21/2026 16:00 3 317.89
10/21/2026 16:00 23 317.78
10/21/2026 16:00 20 317.92
10/21/2026 16:00 50 317.93
10/21/2026 15:59 49 318.11
10/21/2026 15:58 18 318.31
10/21/2026 15:58 100 318.47
10/21/2026 15:58 20 318.555
10/21/2026 15:57 19 318.515
10/21/2026 15:57 68 318.78
10/21/2026 15:57 4 318.78
10/21/2026 15:57 4 318.80
10/21/2026 15:57 1 318.82
10/21/2026 15:57 4 318.88
10/21/2026 15:57 26 318.88
10/21/2026 15:57 11 318.91
10/21/2026 15:57 1 318.89
10/21/2026 15:57 24 319.01
10/21/2026 15:57 6 319.01
10/21/2026 15:57 2 319.14
10/21/2026 15:57 17 319.31
10/21/2026 15:56 28 319.50
10/21/2026 15:56 100 319.48
10/21/2026 15:56 21 319.47
10/21/2026 15:56 13 319.47
10/21/2026 15:56 13 319.47
10/21/2026 15:56 53 319.47
10/21/2026 15:56 34 319.47
10/21/2026 15:56 100 319.46
10/21/2026 15:56 40 319.135
10/21/2026 15:55 100 319.14
10/21/2026 15:55 1 318.78
10/21/2026 15:55 1 318.78
10/21/2026 15:54 3 318.86
10/21/2026 15:54 1 318.86
10/21/2026 15:54 6 319.13
10/21/2026 15:54 3 319.13
10/21/2026 15:54 22 318.84
10/21/2026 15:54 2 318.85
10/21/2026 15:53 29 318.88
10/21/2026 15:53 20 319.00
10/21/2026 15:53 3 319.00
10/21/2026 15:53 48 319.26
10/21/2026 15:53 7 319.49
10/21/2026 15:53 100 319.51
10/21/2026 15:53 100 319.50
10/21/2026 15:53 14 319.94
10/21/2026 15:53 1 320.10
10/21/2026 15:53 100 320.29
10/21/2026 15:53 20 320.35
10/21/2026 15:52 63 320.30
10/21/2026 15:52 10 320.30
10/21/2026 15:52 28 320.37
10/21/2026 15:52 6 320.71
10/21/2026 15:52 3 320.71
10/21/2026 15:52 100 320.445
10/21/2026 15:52 2 320.50
10/21/2026 15:51 32 320.78
10/21/2026 15:51 6 320.59
10/21/2026 15:51 21 320.59
10/21/2026 15:51 20 320.55
10/21/2026 15:50 8 320.11
10/21/2026 15:50 8 320.11
10/21/2026 15:50 100 319.67
10/21/2026 15:50 100 319.68
10/21/2026 15:50 8 320.22
10/21/2026 15:50 8 320.22
10/21/2026 15:50 8 320.22
10/21/2026 15:50 8 320.22
10/21/2026 15:49 5 320.07
10/21/2026 15:49 5 320.07
10/21/2026 15:49 5 320.00
10/21/2026 15:49 3 319.37
10/21/2026 15:48 31 319.58
10/21/2026 15:48 100 319.57
10/21/2026 15:48 1 319.60
10/21/2026 15:48 4 319.60
10/21/2026 15:48 96 319.61
10/21/2026 15:48 1 319.61
10/21/2026 15:48 3 319.61
10/21/2026 15:48 1 319.62
10/21/2026 15:48 1 319.62
10/21/2026 15:48 100 319.62
10/21/2026 15:48 7 319.79
10/21/2026 15:48 100 319.79
10/21/2026 15:48 37 319.80
10/21/2026 15:48 3 319.80
10/21/2026 15:47 5 320.00
10/21/2026 15:47 5 319.98
10/21/2026 15:47 5 319.98
10/21/2026 15:47 5 319.98
10/21/2026 15:47 5 319.98
10/21/2026 15:47 5 319.98
10/21/2026 15:47 5 319.98
10/21/2026 15:47 5 319.98
10/21/2026 15:47 5 319.98
10/21/2026 15:47 5 319.98
10/21/2026 15:47 5 319.98
10/21/2026 15:47 5 319.98
10/21/2026 15:47 5 319.98
10/21/2026 15:47 5 319.98
10/21/2026 15:47 5 319.98
10/21/2026 15:47 5 319.98
10/21/2026 15:47 5 319.98
10/21/2026 15:47 5 319.98
10/21/2026 15:47 5 319.98
10/21/2026 15:47 5 319.98
10/21/2026 15:47 5 319.98
10/21/2026 15:47 95 319.79
10/21/2026 15:47 5 319.79
10/21/2026 15:47 1 319.39
10/21/2026 15:47 1 319.38
10/21/2026 15:46 1 319.36
10/21/2026 15:46 31 319.50
10/21/2026 15:46 1 319.51
10/21/2026 15:46 7 319.54
10/21/2026 15:46 2 319.55
10/21/2026 15:46 100 319.55
10/21/2026 15:45 2 320.43
10/21/2026 15:45 2 320.13
10/21/2026 15:45 100 320.75
10/21/2026 15:44 100 321.00
10/21/2026 15:44 32 321.00
10/21/2026 15:44 64 321.00
10/21/2026 15:44 4 321.00
10/21/2026 15:44 100 320.99
10/21/2026 15:44 100 320.99
10/21/2026 15:44 21 320.98
10/21/2026 15:44 84 320.98
10/21/2026 15:44 13 320.98
10/21/2026 15:44 3 320.98
10/21/2026 15:44 99 320.14
10/21/2026 15:44 1 320.14
10/21/2026 15:44 28 320.20
10/21/2026 15:44 100 320.21
10/21/2026 15:43 4 320.40
10/21/2026 15:43 1 320.41
10/21/2026 15:43 100 320.54
10/21/2026 15:43 76 320.61
10/21/2026 15:43 24 320.61
10/21/2026 15:43 4 320.62
10/21/2026 15:43 96 320.62
10/21/2026 15:43 4 320.63
10/21/2026 15:43 24 320.63
10/21/2026 15:43 7 320.63
10/21/2026 15:43 300 320.63
10/21/2026 15:43 50 320.65
10/21/2026 15:43 50 320.65
10/21/2026 15:43 12 321.09
10/21/2026 15:42 9 321.30
10/21/2026 15:42 2 321.23
10/21/2026 15:42 1 321.73
10/21/2026 15:42 1 321.73
10/21/2026 15:42 2 321.73
10/21/2026 15:42 44 321.73
10/21/2026 15:41 100 321.00
10/21/2026 15:41 100 321.00
10/21/2026 15:41 26 320.50
10/21/2026 15:41 5 320.50
10/21/2026 15:41 1 320.50
10/21/2026 15:41 28 320.50
10/21/2026 15:41 100 319.925
10/21/2026 15:40 7 320.01
10/21/2026 15:40 29 319.80
10/21/2026 15:40 1 319.80
10/21/2026 15:40 70 319.80
10/21/2026 15:40 5 319.86
10/21/2026 15:40 100 320.01
10/21/2026 15:40 4 320.00
10/21/2026 15:40 10 320.00
10/21/2026 15:40 10 320.00
10/21/2026 15:40 25 319.99
10/21/2026 15:40 3 319.90
10/21/2026 15:40 32 319.80
10/21/2026 15:40 2 319.80
10/21/2026 15:40 34 319.78
10/21/2026 15:40 149 319.78
10/21/2026 15:40 34 319.78
10/21/2026 15:40 8 319.56
10/21/2026 15:40 12 319.56
10/21/2026 15:39 5 319.50
10/21/2026 15:39 40 319.16
10/21/2026 15:39 100 319.55
10/21/2026 15:39 100 319.55
10/21/2026 15:39 100 319.55
10/21/2026 15:39 100 319.54
10/21/2026 15:39 43 319.52
10/21/2026 15:39 31 319.52
10/21/2026 15:39 98 319.44
10/21/2026 15:39 2 319.44
10/21/2026 15:39 100 319.25
10/21/2026 15:39 28 319.25
10/21/2026 15:39 72 319.25
10/21/2026 15:39 100 319.25
10/21/2026 15:39 12 319.24
10/21/2026 15:39 9 319.24
10/21/2026 15:39 51 319.24
10/21/2026 15:39 49 319.24
10/21/2026 15:39 100 319.23
10/21/2026 15:39 35 319.22
10/21/2026 15:39 100 318.82
10/21/2026 15:38 5 318.42
10/21/2026 15:38 100 318.835
10/21/2026 15:37 90 318.835
10/21/2026 15:37 95 318.99
10/21/2026 15:37 1 318.99
10/21/2026 15:37 3 318.99
10/21/2026 15:37 1 318.99
10/21/2026 15:37 100 318.90
10/21/2026 15:37 100 318.93
10/21/2026 15:37 7 318.96
10/21/2026 15:37 4 318.90
10/21/2026 15:36 20 319.00
10/21/2026 15:36 8 318.59
10/21/2026 15:36 100 318.59
10/21/2026 15:36 13 318.51
10/21/2026 15:36 36 318.40
10/21/2026 15:36 28 319.00
10/21/2026 15:36 28 319.00
10/21/2026 15:36 1 318.99
10/21/2026 15:36 1 318.94
10/21/2026 15:36 100 318.94
10/21/2026 15:36 100 318.93
10/21/2026 15:36 100 318.93
10/21/2026 15:36 100 318.93
10/21/2026 15:36 21 318.93
10/21/2026 15:36 100 318.93
10/21/2026 15:35 2 318.22
10/21/2026 15:34 3 318.85
10/21/2026 15:34 3 318.85
10/21/2026 15:33 2 318.07
10/21/2026 15:33 1 318.07
10/21/2026 15:33 4 318.07
10/21/2026 15:33 2 318.08
10/21/2026 15:33 7 318.08
10/21/2026 15:33 7 318.08
10/21/2026 15:33 7 318.08
10/21/2026 15:33 7 318.08
10/21/2026 15:33 7 318.08
10/21/2026 15:33 7 318.08
10/21/2026 15:33 7 318.08
10/21/2026 15:33 7 318.08
10/21/2026 15:33 7 318.08
10/21/2026 15:33 7 318.08
10/21/2026 15:33 7 318.08
10/21/2026 15:33 7 318.08
10/21/2026 15:33 7 318.08
10/21/2026 15:33 7 318.08
10/21/2026 15:33 1 318.30
10/21/2026 15:33 19 318.30
10/21/2026 15:33 19 318.30
10/21/2026 15:33 23 318.53
10/21/2026 15:33 18 318.60
10/21/2026 15:33 75 318.60
10/21/2026 15:33 100 318.57
10/21/2026 15:33 36 318.35
10/21/2026 15:33 1 318.39
10/21/2026 15:33 26 318.39
10/21/2026 15:33 118 318.60
10/21/2026 15:33 110 318.55
10/21/2026 15:33 57 318.60
10/21/2026 15:33 32 318.60
10/21/2026 15:33 225 318.60
10/21/2026 15:33 2 318.50
10/21/2026 15:33 11 318.40
10/21/2026 15:33 5 317.88
10/21/2026 15:32 1 318.40
10/21/2026 15:32 24 318.40
10/21/2026 15:32 2 318.39
10/21/2026 15:32 300 318.10
10/21/2026 15:32 100 318.01
10/21/2026 15:32 100 318.01
10/21/2026 15:32 29 318.01
10/21/2026 15:32 6 318.00
10/21/2026 15:32 85 318.00
10/21/2026 15:32 15 318.00
10/21/2026 15:32 21 318.00
10/21/2026 15:32 2 318.00
10/21/2026 15:32 2 318.00
10/21/2026 15:32 26 317.00
10/21/2026 15:31 26 317.00
10/21/2026 15:31 30 317.00
10/21/2026 15:31 10 317.00
10/21/2026 15:31 40 316.82
10/21/2026 15:31 1 316.11
10/21/2026 15:31 12 316.03
10/21/2026 15:31 100 316.93
10/21/2026 15:30 20 316.41
10/21/2026 15:30 100 317.00
10/21/2026 15:30 100 316.66
10/21/2026 15:30 2 316.50
10/21/2026 15:30 8 316.50
10/21/2026 15:30 1 317.00
10/21/2026 15:30 3 317.56
10/21/2026 15:30 40 317.55
10/21/2026 15:30 3 317.55
10/21/2026 15:30 3 317.55
10/21/2026 15:30 3 317.55
10/21/2026 15:30 3 317.55
10/21/2026 15:30 3 317.55
10/21/2026 15:30 3 317.55
10/21/2026 15:30 3 317.55
10/21/2026 15:30 3 317.55
10/21/2026 15:30 3 317.55
10/21/2026 15:30 3 317.55
10/21/2026 15:30 3 317.55
10/21/2026 15:30 3 317.55
10/21/2026 15:30 3 317.55
10/21/2026 15:30 3 317.55
10/21/2026 15:30 3 317.55
10/21/2026 15:30 3 317.55
10/21/2026 15:30 3 317.55
10/21/2026 15:30 3 317.55
10/21/2026 15:30 3 317.55
10/21/2026 15:30 3 317.55
10/21/2026 15:30 3 317.49
10/21/2026 15:30 3 317.49
10/21/2026 15:30 1 317.05
10/21/2026 15:30 1 317.05
10/21/2026 15:30 1 317.05
10/21/2026 15:30 41 317.05
10/21/2026 15:30 109 317.08
10/21/2026 15:30 1 317.08
10/21/2026 15:30 26609 317.01
10/21/2026 15:30 26609 317.01