Veeva Systems Rg-A
VEEV
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.10.2026 - 15:56:11
Geld
21.10.2026 - 15:56:19
Geld
Volumen 		Brief
21.10.2026 - 15:56:19
Brief
Volumen
319.48
+0.81 ( +0.25% )
318.82
300
320.38
200
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/21/2026 15:56 28 319.50
10/21/2026 15:56 100 319.48
10/21/2026 15:56 21 319.47
10/21/2026 15:56 13 319.47
10/21/2026 15:56 13 319.47
10/21/2026 15:56 53 319.47
10/21/2026 15:56 34 319.47
10/21/2026 15:56 100 319.46
10/21/2026 15:56 40 319.135
10/21/2026 15:55 100 319.14
10/21/2026 15:55 1 318.78
10/21/2026 15:55 1 318.78
10/21/2026 15:54 3 318.86
10/21/2026 15:54 1 318.86
10/21/2026 15:54 6 319.13
10/21/2026 15:54 3 319.13
10/21/2026 15:54 22 318.84
10/21/2026 15:54 2 318.85
10/21/2026 15:53 29 318.88
10/21/2026 15:53 20 319.00
10/21/2026 15:53 3 319.00
10/21/2026 15:53 48 319.26
10/21/2026 15:53 7 319.49
10/21/2026 15:53 100 319.51
10/21/2026 15:53 100 319.50
10/21/2026 15:53 14 319.94
10/21/2026 15:53 1 320.10
10/21/2026 15:53 100 320.29
10/21/2026 15:53 20 320.35
10/21/2026 15:52 63 320.30
10/21/2026 15:52 10 320.30
10/21/2026 15:52 28 320.37
10/21/2026 15:52 6 320.71
10/21/2026 15:52 3 320.71
10/21/2026 15:52 100 320.445
10/21/2026 15:52 2 320.50
10/21/2026 15:51 32 320.78
10/21/2026 15:51 6 320.59
10/21/2026 15:51 21 320.59
10/21/2026 15:51 20 320.55
10/21/2026 15:50 8 320.11
10/21/2026 15:50 8 320.11
10/21/2026 15:50 100 319.67
10/21/2026 15:50 100 319.68
10/21/2026 15:50 8 320.22
10/21/2026 15:50 8 320.22
10/21/2026 15:50 8 320.22
10/21/2026 15:50 8 320.22
10/21/2026 15:49 5 320.07
10/21/2026 15:49 5 320.07
10/21/2026 15:49 5 320.00
10/21/2026 15:49 3 319.37
10/21/2026 15:48 31 319.58
10/21/2026 15:48 100 319.57
10/21/2026 15:48 1 319.60
10/21/2026 15:48 4 319.60
10/21/2026 15:48 96 319.61
10/21/2026 15:48 1 319.61
10/21/2026 15:48 3 319.61
10/21/2026 15:48 1 319.62
10/21/2026 15:48 1 319.62
10/21/2026 15:48 100 319.62
10/21/2026 15:48 7 319.79
10/21/2026 15:48 100 319.79
10/21/2026 15:48 37 319.80
10/21/2026 15:48 3 319.80
10/21/2026 15:47 5 320.00
10/21/2026 15:47 5 319.98
10/21/2026 15:47 5 319.98
10/21/2026 15:47 5 319.98
10/21/2026 15:47 5 319.98
10/21/2026 15:47 5 319.98
10/21/2026 15:47 5 319.98
10/21/2026 15:47 5 319.98
10/21/2026 15:47 5 319.98
10/21/2026 15:47 5 319.98
10/21/2026 15:47 5 319.98
10/21/2026 15:47 5 319.98
10/21/2026 15:47 5 319.98
10/21/2026 15:47 5 319.98
10/21/2026 15:47 5 319.98
10/21/2026 15:47 5 319.98
10/21/2026 15:47 5 319.98
10/21/2026 15:47 5 319.98
10/21/2026 15:47 5 319.98
10/21/2026 15:47 5 319.98
10/21/2026 15:47 5 319.98
10/21/2026 15:47 95 319.79
10/21/2026 15:47 5 319.79
10/21/2026 15:47 1 319.39
10/21/2026 15:47 1 319.38
10/21/2026 15:46 1 319.36
10/21/2026 15:46 31 319.50
10/21/2026 15:46 1 319.51
10/21/2026 15:46 7 319.54
10/21/2026 15:46 2 319.55
10/21/2026 15:46 100 319.55
10/21/2026 15:45 2 320.43
10/21/2026 15:45 2 320.13
10/21/2026 15:45 100 320.75
10/21/2026 15:44 100 321.00
10/21/2026 15:44 32 321.00
10/21/2026 15:44 64 321.00
10/21/2026 15:44 4 321.00
10/21/2026 15:44 100 320.99
10/21/2026 15:44 100 320.99
10/21/2026 15:44 21 320.98
10/21/2026 15:44 84 320.98
10/21/2026 15:44 13 320.98
10/21/2026 15:44 3 320.98
10/21/2026 15:44 99 320.14
10/21/2026 15:44 1 320.14
10/21/2026 15:44 28 320.20
10/21/2026 15:44 100 320.21
10/21/2026 15:43 4 320.40
10/21/2026 15:43 1 320.41
10/21/2026 15:43 100 320.54
10/21/2026 15:43 76 320.61
10/21/2026 15:43 24 320.61
10/21/2026 15:43 4 320.62
10/21/2026 15:43 96 320.62
10/21/2026 15:43 4 320.63
10/21/2026 15:43 24 320.63
10/21/2026 15:43 7 320.63
10/21/2026 15:43 300 320.63
10/21/2026 15:43 50 320.65
10/21/2026 15:43 50 320.65
10/21/2026 15:43 12 321.09
10/21/2026 15:42 9 321.30
10/21/2026 15:42 2 321.23
10/21/2026 15:42 1 321.73
10/21/2026 15:42 1 321.73
10/21/2026 15:42 2 321.73
10/21/2026 15:42 44 321.73
10/21/2026 15:41 100 321.00
10/21/2026 15:41 100 321.00
10/21/2026 15:41 26 320.50
10/21/2026 15:41 5 320.50
10/21/2026 15:41 1 320.50
10/21/2026 15:41 28 320.50
10/21/2026 15:41 100 319.925
10/21/2026 15:40 7 320.01
10/21/2026 15:40 29 319.80
10/21/2026 15:40 1 319.80
10/21/2026 15:40 70 319.80
10/21/2026 15:40 5 319.86
10/21/2026 15:40 100 320.01
10/21/2026 15:40 4 320.00
10/21/2026 15:40 10 320.00
10/21/2026 15:40 10 320.00
10/21/2026 15:40 25 319.99
10/21/2026 15:40 3 319.90
10/21/2026 15:40 32 319.80
10/21/2026 15:40 2 319.80
10/21/2026 15:40 34 319.78
10/21/2026 15:40 149 319.78
10/21/2026 15:40 34 319.78
10/21/2026 15:40 8 319.56
10/21/2026 15:40 12 319.56
10/21/2026 15:39 5 319.50
10/21/2026 15:39 40 319.16
10/21/2026 15:39 100 319.55
10/21/2026 15:39 100 319.55
10/21/2026 15:39 100 319.55
10/21/2026 15:39 100 319.54
10/21/2026 15:39 43 319.52
10/21/2026 15:39 31 319.52
10/21/2026 15:39 98 319.44
10/21/2026 15:39 2 319.44
10/21/2026 15:39 100 319.25
10/21/2026 15:39 28 319.25
10/21/2026 15:39 72 319.25
10/21/2026 15:39 100 319.25
10/21/2026 15:39 12 319.24
10/21/2026 15:39 9 319.24
10/21/2026 15:39 51 319.24
10/21/2026 15:39 49 319.24
10/21/2026 15:39 100 319.23
10/21/2026 15:39 35 319.22
10/21/2026 15:39 100 318.82
10/21/2026 15:38 5 318.42
10/21/2026 15:38 100 318.835
10/21/2026 15:37 90 318.835
10/21/2026 15:37 95 318.99
10/21/2026 15:37 1 318.99
10/21/2026 15:37 3 318.99
10/21/2026 15:37 1 318.99
10/21/2026 15:37 100 318.90
10/21/2026 15:37 100 318.93
10/21/2026 15:37 7 318.96
10/21/2026 15:37 4 318.90
10/21/2026 15:36 20 319.00
10/21/2026 15:36 8 318.59
10/21/2026 15:36 100 318.59
10/21/2026 15:36 13 318.51
10/21/2026 15:36 36 318.40
10/21/2026 15:36 28 319.00
10/21/2026 15:36 28 319.00
10/21/2026 15:36 1 318.99
10/21/2026 15:36 1 318.94
10/21/2026 15:36 100 318.94
10/21/2026 15:36 100 318.93
10/21/2026 15:36 100 318.93
10/21/2026 15:36 100 318.93
10/21/2026 15:36 21 318.93
10/21/2026 15:36 100 318.93
10/21/2026 15:35 2 318.22
10/21/2026 15:34 3 318.85
10/21/2026 15:34 3 318.85
10/21/2026 15:33 2 318.07
10/21/2026 15:33 1 318.07
10/21/2026 15:33 4 318.07
10/21/2026 15:33 2 318.08
10/21/2026 15:33 7 318.08
10/21/2026 15:33 7 318.08
10/21/2026 15:33 7 318.08
10/21/2026 15:33 7 318.08
10/21/2026 15:33 7 318.08
10/21/2026 15:33 7 318.08
10/21/2026 15:33 7 318.08
10/21/2026 15:33 7 318.08
10/21/2026 15:33 7 318.08
10/21/2026 15:33 7 318.08
10/21/2026 15:33 7 318.08
10/21/2026 15:33 7 318.08
10/21/2026 15:33 7 318.08
10/21/2026 15:33 7 318.08
10/21/2026 15:33 1 318.30
10/21/2026 15:33 19 318.30
10/21/2026 15:33 19 318.30
10/21/2026 15:33 23 318.53
10/21/2026 15:33 18 318.60
10/21/2026 15:33 75 318.60
10/21/2026 15:33 100 318.57
10/21/2026 15:33 36 318.35
10/21/2026 15:33 1 318.39
10/21/2026 15:33 26 318.39
10/21/2026 15:33 118 318.60
10/21/2026 15:33 110 318.55
10/21/2026 15:33 57 318.60
10/21/2026 15:33 32 318.60
10/21/2026 15:33 225 318.60
10/21/2026 15:33 2 318.50
10/21/2026 15:33 11 318.40
10/21/2026 15:33 5 317.88
10/21/2026 15:32 1 318.40
10/21/2026 15:32 24 318.40
10/21/2026 15:32 2 318.39
10/21/2026 15:32 300 318.10
10/21/2026 15:32 100 318.01
10/21/2026 15:32 100 318.01
10/21/2026 15:32 29 318.01
10/21/2026 15:32 6 318.00
10/21/2026 15:32 85 318.00
10/21/2026 15:32 15 318.00
10/21/2026 15:32 21 318.00
10/21/2026 15:32 2 318.00
10/21/2026 15:32 2 318.00
10/21/2026 15:32 26 317.00
10/21/2026 15:31 26 317.00
10/21/2026 15:31 30 317.00
10/21/2026 15:31 10 317.00
10/21/2026 15:31 40 316.82
10/21/2026 15:31 1 316.11
10/21/2026 15:31 12 316.03
10/21/2026 15:31 100 316.93
10/21/2026 15:30 20 316.41
10/21/2026 15:30 100 317.00
10/21/2026 15:30 100 316.66
10/21/2026 15:30 2 316.50
10/21/2026 15:30 8 316.50
10/21/2026 15:30 1 317.00
10/21/2026 15:30 3 317.56
10/21/2026 15:30 40 317.55
10/21/2026 15:30 3 317.55
10/21/2026 15:30 3 317.55
10/21/2026 15:30 3 317.55
10/21/2026 15:30 3 317.55
10/21/2026 15:30 3 317.55
10/21/2026 15:30 3 317.55
10/21/2026 15:30 3 317.55
10/21/2026 15:30 3 317.55
10/21/2026 15:30 3 317.55
10/21/2026 15:30 3 317.55
10/21/2026 15:30 3 317.55
10/21/2026 15:30 3 317.55
10/21/2026 15:30 3 317.55
10/21/2026 15:30 3 317.55
10/21/2026 15:30 3 317.55
10/21/2026 15:30 3 317.55
10/21/2026 15:30 3 317.55
10/21/2026 15:30 3 317.55
10/21/2026 15:30 3 317.55
10/21/2026 15:30 3 317.55
10/21/2026 15:30 3 317.49
10/21/2026 15:30 3 317.49
10/21/2026 15:30 1 317.05
10/21/2026 15:30 1 317.05
10/21/2026 15:30 1 317.05
10/21/2026 15:30 41 317.05
10/21/2026 15:30 109 317.08
10/21/2026 15:30 1 317.08
10/21/2026 15:30 26609 317.01
10/21/2026 15:30 26609 317.01