Hoher Abstand zu verzögertem Kurs
|
Official
05.09.2026
-
02:04:00
|
Geld
04.09.2026 -
22:00:00
|
Geld Volumen |
Brief
04.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
275.09
-9.29
(
-3.27% )
|
274.95
|
1'100 |
274.96
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 22:00 | 170112 | 275.09 |
| 09/04/2026 22:00 | 38 | 275.04 |
| 09/04/2026 21:59 | 53 | 275.09 |
| 09/04/2026 21:59 | 554 | 275.09 |
| 09/04/2026 21:59 | 246 | 275.09 |
| 09/04/2026 21:59 | 1 | 275.09 |
| 09/04/2026 21:59 | 138 | 275.09 |
| 09/04/2026 21:59 | 20 | 275.08 |
| 09/04/2026 21:59 | 89 | 275.05 |
| 09/04/2026 21:59 | 51 | 275.01 |
| 09/04/2026 21:59 | 15 | 275.01 |
| 09/04/2026 21:59 | 577 | 275.01 |
| 09/04/2026 21:59 | 20 | 275.00 |
| 09/04/2026 21:59 | 24 | 275.00 |
| 09/04/2026 21:59 | 46 | 274.95 |
| 09/04/2026 21:59 | 67 | 274.95 |
| 09/04/2026 21:59 | 111 | 274.95 |
| 09/04/2026 21:59 | 1 | 274.95 |
| 09/04/2026 21:59 | 44 | 274.95 |
| 09/04/2026 21:59 | 13 | 275.09 |
| 09/04/2026 21:59 | 19 | 275.09 |
| 09/04/2026 21:59 | 79 | 275.07 |
| 09/04/2026 21:59 | 3 | 275.07 |
| 09/04/2026 21:59 | 18 | 275.07 |
| 09/04/2026 21:59 | 2 | 274.95 |
| 09/04/2026 21:59 | 25 | 274.99 |
| 09/04/2026 21:59 | 81 | 275.09 |
| 09/04/2026 21:59 | 20 | 275.09 |
| 09/04/2026 21:59 | 100 | 275.09 |
| 09/04/2026 21:59 | 99 | 275.09 |
| 09/04/2026 21:59 | 1 | 275.09 |
| 09/04/2026 21:59 | 100 | 275.05 |
| 09/04/2026 21:59 | 100 | 274.95 |
| 09/04/2026 21:59 | 100 | 274.95 |
| 09/04/2026 21:59 | 100 | 274.97 |
| 09/04/2026 21:59 | 10 | 274.98 |
| 09/04/2026 21:59 | 72 | 274.99 |
| 09/04/2026 21:59 | 64 | 275.09 |
| 09/04/2026 21:59 | 38 | 275.09 |
| 09/04/2026 21:59 | 62 | 275.09 |
| 09/04/2026 21:59 | 46 | 274.95 |
| 09/04/2026 21:59 | 77 | 274.95 |
| 09/04/2026 21:59 | 79 | 274.95 |
| 09/04/2026 21:59 | 44 | 275.09 |
| 09/04/2026 21:59 | 56 | 275.09 |
| 09/04/2026 21:59 | 1 | 275.09 |
| 09/04/2026 21:59 | 2 | 275.09 |
| 09/04/2026 21:59 | 31 | 275.09 |
| 09/04/2026 21:59 | 10 | 275.09 |
| 09/04/2026 21:59 | 100 | 275.07 |
| 09/04/2026 21:59 | 117 | 274.95 |
| 09/04/2026 21:59 | 34 | 274.96 |
| 09/04/2026 21:59 | 19 | 275.07 |
| 09/04/2026 21:59 | 85 | 275.03 |
| 09/04/2026 21:59 | 15 | 275.03 |
| 09/04/2026 21:59 | 40 | 274.98 |
| 09/04/2026 21:59 | 14 | 275.05 |
| 09/04/2026 21:59 | 98 | 275.03 |
| 09/04/2026 21:59 | 4 | 274.95 |
| 09/04/2026 21:59 | 3 | 274.95 |
| 09/04/2026 21:59 | 100 | 274.95 |
| 09/04/2026 21:59 | 1 | 275.03 |
| 09/04/2026 21:59 | 1 | 275.03 |
| 09/04/2026 21:59 | 288 | 274.95 |
| 09/04/2026 21:59 | 17 | 275.05 |
| 09/04/2026 21:59 | 93 | 275.03 |
| 09/04/2026 21:59 | 2 | 275.03 |
| 09/04/2026 21:59 | 5 | 275.03 |
| 09/04/2026 21:59 | 64 | 274.95 |
| 09/04/2026 21:59 | 31 | 274.97 |
| 09/04/2026 21:59 | 5 | 275.03 |
| 09/04/2026 21:59 | 11 | 275.07 |
| 09/04/2026 21:59 | 4 | 275.10 |
| 09/04/2026 21:59 | 8 | 274.97 |
| 09/04/2026 21:59 | 2 | 275.03 |
| 09/04/2026 21:59 | 32 | 274.95 |
| 09/04/2026 21:59 | 100 | 274.95 |
| 09/04/2026 21:59 | 1 | 275.035 |
| 09/04/2026 21:59 | 8 | 275.035 |
| 09/04/2026 21:59 | 32 | 275.035 |
| 09/04/2026 21:59 | 20 | 275.035 |
| 09/04/2026 21:59 | 1 | 275.10 |
| 09/04/2026 21:59 | 1 | 275.10 |
| 09/04/2026 21:59 | 700 | 275.06 |
| 09/04/2026 21:59 | 800 | 275.06 |
| 09/04/2026 21:59 | 1200 | 275.06 |
| 09/04/2026 21:59 | 100 | 275.06 |
| 09/04/2026 21:59 | 100 | 275.06 |
| 09/04/2026 21:59 | 10 | 275.02 |
| 09/04/2026 21:59 | 4 | 275.02 |
| 09/04/2026 21:59 | 11 | 274.98 |
| 09/04/2026 21:59 | 6 | 274.98 |
| 09/04/2026 21:59 | 120 | 274.98 |
| 09/04/2026 21:59 | 100 | 274.98 |
| 09/04/2026 21:59 | 20 | 274.98 |
| 09/04/2026 21:59 | 2 | 274.98 |
| 09/04/2026 21:59 | 56 | 274.98 |
| 09/04/2026 21:59 | 1 | 274.98 |
| 09/04/2026 21:59 | 1 | 274.98 |
| 09/04/2026 21:59 | 13 | 274.95 |
| 09/04/2026 21:59 | 50 | 274.95 |
| 09/04/2026 21:59 | 130 | 274.95 |
| 09/04/2026 21:59 | 100 | 274.95 |
| 09/04/2026 21:59 | 100 | 274.95 |
| 09/04/2026 21:59 | 25 | 274.94 |
| 09/04/2026 21:59 | 25 | 274.94 |
| 09/04/2026 21:59 | 25 | 274.94 |
| 09/04/2026 21:59 | 21 | 274.94 |
| 09/04/2026 21:59 | 1 | 274.94 |
| 09/04/2026 21:59 | 13 | 274.81 |
| 09/04/2026 21:59 | 3 | 274.81 |
| 09/04/2026 21:59 | 100 | 274.71 |
| 09/04/2026 21:59 | 100 | 274.75 |
| 09/04/2026 21:59 | 300 | 274.82 |
| 09/04/2026 21:59 | 62 | 274.81 |
| 09/04/2026 21:59 | 33 | 274.81 |
| 09/04/2026 21:59 | 62 | 274.81 |
| 09/04/2026 21:59 | 5 | 274.81 |
| 09/04/2026 21:59 | 100 | 274.80 |
| 09/04/2026 21:59 | 38 | 274.81 |
| 09/04/2026 21:59 | 100 | 274.81 |
| 09/04/2026 21:59 | 100 | 274.81 |
| 09/04/2026 21:59 | 100 | 274.81 |
| 09/04/2026 21:59 | 100 | 274.81 |
| 09/04/2026 21:59 | 100 | 274.81 |
| 09/04/2026 21:59 | 100 | 274.81 |
| 09/04/2026 21:59 | 100 | 274.81 |
| 09/04/2026 21:59 | 100 | 274.81 |
| 09/04/2026 21:59 | 100 | 274.81 |
| 09/04/2026 21:59 | 100 | 274.81 |
| 09/04/2026 21:59 | 100 | 274.81 |
| 09/04/2026 21:59 | 100 | 274.80 |
| 09/04/2026 21:59 | 100 | 274.80 |
| 09/04/2026 21:59 | 100 | 274.63 |
| 09/04/2026 21:59 | 100 | 274.64 |
| 09/04/2026 21:59 | 100 | 274.64 |
| 09/04/2026 21:59 | 78 | 274.64 |
| 09/04/2026 21:59 | 100 | 274.64 |
| 09/04/2026 21:59 | 22 | 274.64 |
| 09/04/2026 21:59 | 1 | 274.59 |
| 09/04/2026 21:59 | 2 | 274.58 |
| 09/04/2026 21:59 | 2 | 274.575 |
| 09/04/2026 21:59 | 49 | 274.58 |
| 09/04/2026 21:59 | 51 | 274.58 |
| 09/04/2026 21:59 | 1 | 274.59 |
| 09/04/2026 21:59 | 9 | 274.62 |
| 09/04/2026 21:59 | 14 | 274.62 |
| 09/04/2026 21:59 | 60 | 274.62 |
| 09/04/2026 21:59 | 107 | 274.62 |
| 09/04/2026 21:59 | 26 | 274.62 |
| 09/04/2026 21:59 | 267 | 274.62 |
| 09/04/2026 21:59 | 11 | 274.60 |
| 09/04/2026 21:59 | 100 | 274.60 |
| 09/04/2026 21:59 | 92 | 274.59 |
| 09/04/2026 21:59 | 1 | 274.59 |
| 09/04/2026 21:59 | 1 | 274.59 |
| 09/04/2026 21:59 | 1 | 274.55 |
| 09/04/2026 21:59 | 40 | 274.59 |
| 09/04/2026 21:59 | 17 | 274.59 |
| 09/04/2026 21:59 | 10 | 274.59 |
| 09/04/2026 21:59 | 50 | 274.59 |
| 09/04/2026 21:59 | 3 | 274.59 |
| 09/04/2026 21:59 | 13 | 274.54 |
| 09/04/2026 21:59 | 20 | 274.57 |
| 09/04/2026 21:59 | 20 | 274.57 |
| 09/04/2026 21:59 | 101 | 274.57 |
| 09/04/2026 21:59 | 100 | 274.57 |
| 09/04/2026 21:59 | 24 | 274.57 |
| 09/04/2026 21:59 | 1 | 274.57 |
| 09/04/2026 21:59 | 10 | 274.57 |
| 09/04/2026 21:59 | 186 | 274.57 |
| 09/04/2026 21:59 | 246 | 274.57 |
| 09/04/2026 21:59 | 19 | 274.57 |
| 09/04/2026 21:59 | 13 | 274.57 |
| 09/04/2026 21:59 | 2 | 274.55 |
| 09/04/2026 21:59 | 1 | 274.55 |
| 09/04/2026 21:59 | 31 | 274.55 |
| 09/04/2026 21:59 | 17 | 274.55 |
| 09/04/2026 21:59 | 55 | 274.55 |
| 09/04/2026 21:59 | 19 | 274.55 |
| 09/04/2026 21:59 | 200 | 274.55 |
| 09/04/2026 21:59 | 1 | 274.55 |
| 09/04/2026 21:59 | 100 | 274.55 |
| 09/04/2026 21:59 | 32 | 274.55 |
| 09/04/2026 21:59 | 15 | 274.55 |
| 09/04/2026 21:59 | 3 | 274.55 |
| 09/04/2026 21:59 | 3 | 274.55 |
| 09/04/2026 21:59 | 21 | 274.55 |
| 09/04/2026 21:59 | 14 | 274.55 |
| 09/04/2026 21:59 | 100 | 274.47 |
| 09/04/2026 21:59 | 100 | 274.47 |
| 09/04/2026 21:59 | 4 | 274.47 |
| 09/04/2026 21:59 | 1 | 274.55 |
| 09/04/2026 21:59 | 77 | 274.55 |
| 09/04/2026 21:59 | 4 | 274.46 |
| 09/04/2026 21:59 | 5 | 274.46 |
| 09/04/2026 21:59 | 2 | 274.46 |
| 09/04/2026 21:59 | 5 | 274.46 |
| 09/04/2026 21:59 | 100 | 274.46 |
| 09/04/2026 21:59 | 100 | 274.46 |
| 09/04/2026 21:59 | 1 | 274.43 |
| 09/04/2026 21:59 | 25 | 274.51 |
| 09/04/2026 21:59 | 100 | 274.49 |
| 09/04/2026 21:59 | 1 | 274.45 |
| 09/04/2026 21:59 | 1 | 274.45 |
| 09/04/2026 21:59 | 1 | 274.495 |
| 09/04/2026 21:59 | 99 | 274.495 |
| 09/04/2026 21:59 | 15 | 274.46 |
| 09/04/2026 21:59 | 30 | 274.49 |
| 09/04/2026 21:59 | 36 | 274.47 |
| 09/04/2026 21:59 | 10 | 274.45 |
| 09/04/2026 21:59 | 30 | 274.45 |
| 09/04/2026 21:59 | 100 | 274.45 |
| 09/04/2026 21:59 | 93 | 274.45 |
| 09/04/2026 21:59 | 7 | 274.45 |
| 09/04/2026 21:59 | 30 | 274.46 |
| 09/04/2026 21:59 | 25 | 274.55 |
| 09/04/2026 21:59 | 25 | 274.45 |
| 09/04/2026 21:59 | 25 | 274.43 |
| 09/04/2026 21:59 | 8 | 274.45 |
| 09/04/2026 21:59 | 23 | 274.53 |
| 09/04/2026 21:59 | 93 | 274.38 |
| 09/04/2026 21:59 | 7 | 274.38 |
| 09/04/2026 21:59 | 3 | 274.39 |
| 09/04/2026 21:59 | 13 | 274.39 |
| 09/04/2026 21:59 | 91 | 274.40 |
| 09/04/2026 21:59 | 70 | 274.43 |
| 09/04/2026 21:59 | 13 | 274.40 |
| 09/04/2026 21:59 | 13 | 274.41 |
| 09/04/2026 21:59 | 28 | 274.41 |
| 09/04/2026 21:59 | 100 | 274.47 |
| 09/04/2026 21:59 | 100 | 274.47 |
| 09/04/2026 21:59 | 41 | 274.45 |
| 09/04/2026 21:59 | 22 | 274.40 |
| 09/04/2026 21:59 | 3 | 274.40 |
| 09/04/2026 21:59 | 3 | 274.40 |
| 09/04/2026 21:59 | 14 | 274.40 |
| 09/04/2026 21:59 | 92 | 274.41 |
| 09/04/2026 21:59 | 13 | 274.42 |
| 09/04/2026 21:59 | 9 | 274.43 |
| 09/04/2026 21:59 | 3 | 274.43 |
| 09/04/2026 21:59 | 28 | 274.43 |
| 09/04/2026 21:59 | 9 | 274.44 |
| 09/04/2026 21:59 | 28 | 274.48 |
| 09/04/2026 21:59 | 28 | 274.43 |
| 09/04/2026 21:59 | 42 | 274.43 |
| 09/04/2026 21:59 | 42 | 274.48 |
| 09/04/2026 21:59 | 42 | 274.47 |
| 09/04/2026 21:59 | 1 | 274.47 |
| 09/04/2026 21:59 | 4 | 274.43 |
| 09/04/2026 21:59 | 50 | 274.48 |
| 09/04/2026 21:59 | 100 | 274.48 |
| 09/04/2026 21:59 | 15 | 274.41 |
| 09/04/2026 21:59 | 100 | 274.41 |
| 09/04/2026 21:59 | 69 | 274.43 |
| 09/04/2026 21:59 | 7 | 274.44 |
| 09/04/2026 21:59 | 15 | 274.46 |
| 09/04/2026 21:59 | 80 | 274.46 |
| 09/04/2026 21:59 | 100 | 274.46 |
| 09/04/2026 21:59 | 147 | 274.46 |
| 09/04/2026 21:59 | 3 | 274.46 |
| 09/04/2026 21:59 | 100 | 274.50 |
| 09/04/2026 21:59 | 3 | 274.50 |
| 09/04/2026 21:59 | 100 | 274.50 |
| 09/04/2026 21:59 | 1 | 274.50 |
| 09/04/2026 21:59 | 13 | 274.50 |
| 09/04/2026 21:59 | 97 | 274.50 |
| 09/04/2026 21:59 | 78 | 274.50 |
| 09/04/2026 21:59 | 1 | 274.50 |
| 09/04/2026 21:59 | 1 | 274.50 |
| 09/04/2026 21:59 | 30 | 274.50 |
| 09/04/2026 21:59 | 6 | 274.50 |
| 09/04/2026 21:59 | 1 | 274.50 |
| 09/04/2026 21:59 | 15 | 274.51 |
| 09/04/2026 21:59 | 2 | 274.52 |
| 09/04/2026 21:59 | 100 | 274.52 |
| 09/04/2026 21:59 | 27 | 274.52 |
| 09/04/2026 21:59 | 100 | 274.52 |
| 09/04/2026 21:59 | 123 | 274.52 |
| 09/04/2026 21:59 | 27 | 274.52 |
| 09/04/2026 21:59 | 100 | 274.52 |
| 09/04/2026 21:59 | 27 | 274.52 |
| 09/04/2026 21:59 | 27 | 274.52 |
| 09/04/2026 21:59 | 73 | 274.52 |
| 09/04/2026 21:59 | 50 | 274.52 |
| 09/04/2026 21:59 | 50 | 274.52 |
| 09/04/2026 21:59 | 88 | 274.52 |
| 09/04/2026 21:59 | 100 | 274.52 |
| 09/04/2026 21:59 | 158 | 274.52 |
| 09/04/2026 21:59 | 100 | 274.52 |
| 09/04/2026 21:59 | 200 | 274.52 |
| 09/04/2026 21:59 | 14 | 274.52 |
| 09/04/2026 21:59 | 1 | 274.52 |
| 09/04/2026 21:59 | 1 | 274.52 |
| 09/04/2026 21:59 | 5 | 274.52 |
| 09/04/2026 21:59 | 1 | 274.52 |
| 09/04/2026 21:59 | 200 | 274.52 |
| 09/04/2026 21:59 | 7 | 274.52 |
| 09/04/2026 21:59 | 15 | 274.52 |
| 09/04/2026 21:59 | 5 | 274.54 |
| 09/04/2026 21:59 | 4 | 274.54 |
| 09/04/2026 21:59 | 11 | 274.54 |
| 09/04/2026 21:59 | 10 | 274.54 |
| 09/04/2026 21:59 | 8 | 274.54 |
| 09/04/2026 21:59 | 29 | 274.59 |
| 09/04/2026 21:59 | 8 | 274.59 |
| 09/04/2026 21:59 | 4 | 274.54 |
| 09/04/2026 21:59 | 4 | 274.57 |
| 09/04/2026 21:59 | 14 | 274.54 |
| 09/04/2026 21:59 | 1 | 274.54 |
| 09/04/2026 21:59 | 76 | 274.54 |
| 09/04/2026 21:59 | 3 | 274.57 |
| 09/04/2026 21:59 | 100 | 274.55 |
| 09/04/2026 21:59 | 97 | 274.54 |
| 09/04/2026 21:59 | 3 | 274.57 |
| 09/04/2026 21:59 | 100 | 274.53 |
| 09/04/2026 21:59 | 100 | 274.53 |
| 09/04/2026 21:59 | 6 | 274.49 |
| 09/04/2026 21:59 | 41 | 274.49 |
| 09/04/2026 21:59 | 2 | 274.49 |
| 09/04/2026 21:59 | 63 | 274.49 |
| 09/04/2026 21:59 | 13 | 274.49 |
| 09/04/2026 21:59 | 100 | 274.49 |
| 09/04/2026 21:59 | 100 | 274.49 |
| 09/04/2026 21:59 | 6 | 274.49 |
| 09/04/2026 21:59 | 100 | 274.49 |
| 09/04/2026 21:59 | 100 | 274.49 |
| 09/04/2026 21:59 | 10 | 274.49 |
| 09/04/2026 21:59 | 7 | 274.49 |
| 09/04/2026 21:59 | 22 | 274.49 |
| 09/04/2026 21:59 | 6 | 274.49 |
| 09/04/2026 21:59 | 7 | 274.49 |
| 09/04/2026 21:59 | 1 | 274.49 |
| 09/04/2026 21:59 | 1 | 274.49 |
| 09/04/2026 21:59 | 3 | 274.49 |
| 09/04/2026 21:59 | 200 | 274.49 |
| 09/04/2026 21:59 | 72 | 274.49 |
| 09/04/2026 21:59 | 1 | 274.49 |
| 09/04/2026 21:59 | 12 | 274.49 |
| 09/04/2026 21:59 | 3 | 274.49 |
| 09/04/2026 21:59 | 77 | 274.49 |
| 09/04/2026 21:59 | 23 | 274.49 |
| 09/04/2026 21:59 | 6 | 274.49 |
| 09/04/2026 21:59 | 15 | 274.49 |
| 09/04/2026 21:59 | 3 | 274.50 |
| 09/04/2026 21:59 | 3 | 274.50 |
| 09/04/2026 21:59 | 96 | 274.50 |
| 09/04/2026 21:59 | 42 | 274.54 |
| 09/04/2026 21:59 | 10 | 274.58 |
| 09/04/2026 21:59 | 42 | 274.53 |
| 09/04/2026 21:59 | 100 | 274.53 |
| 09/04/2026 21:59 | 18 | 274.61 |
| 09/04/2026 21:59 | 80 | 274.60 |
| 09/04/2026 21:59 | 2 | 274.56 |
| 09/04/2026 21:59 | 98 | 274.56 |
| 09/04/2026 21:59 | 18 | 274.49 |
| 09/04/2026 21:59 | 1 | 274.49 |
| 09/04/2026 21:59 | 3 | 274.575 |
| 09/04/2026 21:59 | 2 | 274.53 |
| 09/04/2026 21:59 | 10 | 274.49 |
| 09/04/2026 21:59 | 3 | 274.57 |
| 09/04/2026 21:59 | 4 | 274.48 |
| 09/04/2026 21:59 | 29 | 274.51 |
| 09/04/2026 21:59 | 1 | 274.51 |
| 09/04/2026 21:59 | 60 | 274.51 |
| 09/04/2026 21:58 | 9 | 274.52 |
| 09/04/2026 21:58 | 8 | 274.52 |
| 09/04/2026 21:58 | 1 | 274.50 |
| 09/04/2026 21:58 | 1 | 274.50 |
| 09/04/2026 21:58 | 29 | 274.52 |
| 09/04/2026 21:58 | 100 | 274.52 |
| 09/04/2026 21:58 | 31 | 274.52 |
| 09/04/2026 21:58 | 100 | 274.52 |
| 09/04/2026 21:58 | 6 | 274.53 |
| 09/04/2026 21:58 | 28 | 274.53 |
| 09/04/2026 21:58 | 100 | 274.54 |
| 09/04/2026 21:58 | 2 | 274.54 |
| 09/04/2026 21:58 | 5 | 274.54 |
| 09/04/2026 21:58 | 1 | 274.54 |
| 09/04/2026 21:58 | 28 | 274.55 |
| 09/04/2026 21:58 | 28 | 274.57 |
| 09/04/2026 21:58 | 30 | 274.59 |
| 09/04/2026 21:58 | 2 | 274.60 |
| 09/04/2026 21:58 | 1 | 274.60 |
| 09/04/2026 21:58 | 1 | 274.60 |
| 09/04/2026 21:58 | 13 | 274.63 |
| 09/04/2026 21:58 | 2 | 274.63 |
| 09/04/2026 21:58 | 9 | 274.62 |
| 09/04/2026 21:58 | 4 | 274.62 |
| 09/04/2026 21:58 | 30 | 274.56 |
| 09/04/2026 21:58 | 41 | 274.56 |
| 09/04/2026 21:58 | 59 | 274.56 |
| 09/04/2026 21:58 | 41 | 274.56 |
| 09/04/2026 21:58 | 29 | 274.56 |
| 09/04/2026 21:58 | 41 | 274.56 |
| 09/04/2026 21:58 | 59 | 274.56 |
| 09/04/2026 21:58 | 100 | 274.56 |
| 09/04/2026 21:58 | 58 | 274.56 |
| 09/04/2026 21:58 | 22 | 274.56 |
| 09/04/2026 21:58 | 20 | 274.56 |
| 09/04/2026 21:58 | 80 | 274.56 |
| 09/04/2026 21:58 | 20 | 274.56 |
| 09/04/2026 21:58 | 100 | 274.56 |
| 09/04/2026 21:58 | 100 | 274.56 |
| 09/04/2026 21:58 | 300 | 274.56 |
| 09/04/2026 21:58 | 100 | 274.56 |
| 09/04/2026 21:58 | 100 | 274.56 |
| 09/04/2026 21:58 | 100 | 274.56 |
| 09/04/2026 21:58 | 179 | 274.53 |
| 09/04/2026 21:58 | 121 | 274.53 |
| 09/04/2026 21:58 | 100 | 274.52 |
| 09/04/2026 21:58 | 79 | 274.52 |
| 09/04/2026 21:58 | 21 | 274.52 |
| 09/04/2026 21:58 | 3 | 274.47 |
| 09/04/2026 21:58 | 71 | 274.47 |
| 09/04/2026 21:58 | 30 | 274.50 |
| 09/04/2026 21:58 | 30 | 274.50 |
| 09/04/2026 21:58 | 80 | 274.47 |
| 09/04/2026 21:58 | 52 | 274.40 |
| 09/04/2026 21:58 | 61 | 274.43 |
| 09/04/2026 21:58 | 13 | 274.43 |
| 09/04/2026 21:58 | 1 | 274.44 |
| 09/04/2026 21:58 | 49 | 274.45 |
| 09/04/2026 21:58 | 50 | 274.45 |
| 09/04/2026 21:58 | 1 | 274.45 |
| 09/04/2026 21:58 | 100 | 274.45 |
| 09/04/2026 21:58 | 100 | 274.49 |
| 09/04/2026 21:58 | 16 | 274.46 |
| 09/04/2026 21:58 | 100 | 274.46 |
| 09/04/2026 21:58 | 25 | 274.42 |
| 09/04/2026 21:58 | 20 | 274.38 |
| 09/04/2026 21:58 | 5 | 274.36 |
| 09/04/2026 21:58 | 34 | 274.30 |
| 09/04/2026 21:58 | 5 | 274.30 |
| 09/04/2026 21:58 | 100 | 274.30 |
| 09/04/2026 21:58 | 100 | 274.30 |
| 09/04/2026 21:58 | 100 | 274.30 |
| 09/04/2026 21:58 | 61 | 274.30 |
| 09/04/2026 21:58 | 100 | 274.30 |
| 09/04/2026 21:58 | 100 | 274.30 |
| 09/04/2026 21:58 | 100 | 274.30 |
| 09/04/2026 21:58 | 100 | 274.30 |
| 09/04/2026 21:58 | 100 | 274.30 |
| 09/04/2026 21:58 | 70 | 274.30 |
| 09/04/2026 21:58 | 30 | 274.30 |
| 09/04/2026 21:58 | 70 | 274.30 |
| 09/04/2026 21:58 | 30 | 274.30 |
| 09/04/2026 21:58 | 100 | 274.30 |
| 09/04/2026 21:58 | 97 | 274.30 |
| 09/04/2026 21:58 | 2 | 274.30 |
| 09/04/2026 21:58 | 1 | 274.30 |
| 09/04/2026 21:58 | 45 | 274.29 |
| 09/04/2026 21:58 | 9 | 274.25 |
| 09/04/2026 21:58 | 48 | 274.25 |
| 09/04/2026 21:58 | 31 | 274.25 |
| 09/04/2026 21:58 | 6 | 274.25 |
| 09/04/2026 21:58 | 34 | 274.25 |
| 09/04/2026 21:58 | 25 | 274.25 |
| 09/04/2026 21:58 | 20 | 274.25 |
| 09/04/2026 21:58 | 56 | 274.21 |
| 09/04/2026 21:58 | 100 | 274.21 |
| 09/04/2026 21:58 | 98 | 274.21 |
| 09/04/2026 21:58 | 1 | 274.21 |
| 09/04/2026 21:58 | 1 | 274.21 |
| 09/04/2026 21:58 | 144 | 274.21 |
| 09/04/2026 21:58 | 176 | 274.21 |
| 09/04/2026 21:58 | 124 | 274.21 |
| 09/04/2026 21:58 | 84 | 274.21 |
| 09/04/2026 21:58 | 16 | 274.21 |
| 09/04/2026 21:58 | 97 | 274.21 |
| 09/04/2026 21:58 | 27 | 274.21 |
| 09/04/2026 21:58 | 72 | 274.21 |
| 09/04/2026 21:58 | 1 | 274.21 |
| 09/04/2026 21:58 | 3 | 274.21 |
| 09/04/2026 21:58 | 34 | 274.20 |
| 09/04/2026 21:58 | 100 | 274.21 |
| 09/04/2026 21:58 | 100 | 274.13 |
| 09/04/2026 21:58 | 500 | 274.20 |
| 09/04/2026 21:58 | 100 | 274.20 |
| 09/04/2026 21:58 | 1 | 274.20 |
| 09/04/2026 21:58 | 1 | 274.20 |
| 09/04/2026 21:58 | 1 | 274.20 |
| 09/04/2026 21:58 | 3 | 274.20 |
| 09/04/2026 21:58 | 2 | 274.20 |
| 09/04/2026 21:58 | 1 | 274.20 |
| 09/04/2026 21:58 | 200 | 274.19 |
| 09/04/2026 21:58 | 100 | 274.19 |
| 09/04/2026 21:58 | 300 | 274.18 |
| 09/04/2026 21:58 | 100 | 274.18 |
| 09/04/2026 21:58 | 2 | 274.18 |
| 09/04/2026 21:58 | 1 | 274.18 |
| 09/04/2026 21:58 | 2 | 274.18 |
| 09/04/2026 21:58 | 100 | 274.18 |
| 09/04/2026 21:58 | 43 | 274.18 |
| 09/04/2026 21:58 | 100 | 274.17 |
| 09/04/2026 21:58 | 9 | 274.17 |
| 09/04/2026 21:58 | 1 | 274.17 |
| 09/04/2026 21:58 | 1 | 274.17 |
| 09/04/2026 21:58 | 1 | 274.17 |
| 09/04/2026 21:58 | 7 | 274.17 |
| 09/04/2026 21:58 | 3 | 274.17 |
| 09/04/2026 21:58 | 1 | 274.17 |
| 09/04/2026 21:58 | 49 | 274.17 |
| 09/04/2026 21:58 | 9 | 274.17 |
| 09/04/2026 21:58 | 2 | 274.17 |
| 09/04/2026 21:58 | 4 | 274.17 |
| 09/04/2026 21:58 | 2 | 274.17 |
| 09/04/2026 21:58 | 1 | 274.17 |
| 09/04/2026 21:58 | 1 | 274.17 |
| 09/04/2026 21:58 | 1 | 274.17 |
| 09/04/2026 21:58 | 31 | 274.17 |
| 09/04/2026 21:58 | 48 | 274.17 |
| 09/04/2026 21:58 | 100 | 274.17 |
| 09/04/2026 21:58 | 1 | 274.17 |
| 09/04/2026 21:58 | 3 | 274.17 |
| 09/04/2026 21:58 | 3 | 274.17 |
| 09/04/2026 21:58 | 2 | 274.17 |
| 09/04/2026 21:58 | 1 | 274.17 |
| 09/04/2026 21:58 | 42 | 274.16 |
| 09/04/2026 21:58 | 100 | 274.16 |
| 09/04/2026 21:58 | 1 | 274.16 |
| 09/04/2026 21:58 | 100 | 274.16 |
| 09/04/2026 21:58 | 100 | 274.16 |
| 09/04/2026 21:58 | 100 | 274.16 |
| 09/04/2026 21:58 | 100 | 274.16 |
| 09/04/2026 21:58 | 1 | 274.16 |
| 09/04/2026 21:58 | 3 | 274.16 |
| 09/04/2026 21:58 | 3 | 274.16 |
| 09/04/2026 21:58 | 2 | 274.16 |
| 09/04/2026 21:58 | 9 | 274.16 |
| 09/04/2026 21:58 | 1 | 274.16 |
| 09/04/2026 21:58 | 1 | 274.16 |
| 09/04/2026 21:58 | 42 | 274.15 |
| 09/04/2026 21:58 | 46 | 274.15 |
| 09/04/2026 21:58 | 2 | 274.15 |
| 09/04/2026 21:58 | 2 | 274.15 |
| 09/04/2026 21:58 | 31 | 274.15 |
| 09/04/2026 21:58 | 100 | 274.15 |
| 09/04/2026 21:58 | 1 | 274.15 |
| 09/04/2026 21:58 | 7 | 274.15 |
| 09/04/2026 21:58 | 100 | 274.14 |
| 09/04/2026 21:58 | 100 | 274.14 |
| 09/04/2026 21:58 | 42 | 274.14 |
| 09/04/2026 21:58 | 100 | 274.14 |
| 09/04/2026 21:58 | 100 | 274.13 |
| 09/04/2026 21:58 | 400 | 274.13 |
| 09/04/2026 21:58 | 300 | 274.13 |
| 09/04/2026 21:58 | 42 | 274.13 |
| 09/04/2026 21:58 | 52 | 274.13 |
| 09/04/2026 21:58 | 100 | 274.13 |
| 09/04/2026 21:58 | 50 | 274.13 |
| 09/04/2026 21:58 | 265 | 274.12 |
| 09/04/2026 21:58 | 100 | 274.12 |
| 09/04/2026 21:58 | 2 | 274.12 |
| 09/04/2026 21:58 | 2 | 274.12 |
| 09/04/2026 21:58 | 100 | 274.11 |
| 09/04/2026 21:58 | 49 | 274.11 |
| 09/04/2026 21:58 | 2 | 274.11 |
| 09/04/2026 21:58 | 35 | 274.11 |
| 09/04/2026 21:58 | 10 | 274.11 |
| 09/04/2026 21:58 | 1 | 274.11 |
| 09/04/2026 21:58 | 1 | 274.11 |
| 09/04/2026 21:58 | 100 | 274.11 |
| 09/04/2026 21:58 | 50 | 274.11 |
| 09/04/2026 21:58 | 3 | 274.11 |
| 09/04/2026 21:58 | 1 | 274.11 |
| 09/04/2026 21:58 | 100 | 274.11 |
| 09/04/2026 21:58 | 45 | 274.11 |
| 09/04/2026 21:58 | 10 | 274.11 |
| 09/04/2026 21:58 | 30 | 274.11 |
| 09/04/2026 21:58 | 110 | 274.11 |
| 09/04/2026 21:58 | 2 | 274.11 |
| 09/04/2026 21:58 | 17 | 274.11 |
| 09/04/2026 21:58 | 100 | 274.11 |
| 09/04/2026 21:58 | 9 | 274.11 |
| 09/04/2026 21:58 | 100 | 274.11 |
| 09/04/2026 21:58 | 7 | 274.11 |
| 09/04/2026 21:58 | 25 | 274.11 |
| 09/04/2026 21:58 | 100 | 274.10 |
| 09/04/2026 21:58 | 100 | 274.10 |
| 09/04/2026 21:58 | 52 | 274.10 |
| 09/04/2026 21:58 | 86 | 274.09 |
| 09/04/2026 21:58 | 14 | 274.09 |
| 09/04/2026 21:58 | 100 | 274.07 |
| 09/04/2026 21:58 | 150 | 274.06 |
| 09/04/2026 21:58 | 100 | 274.05 |
| 09/04/2026 21:58 | 7 | 274.05 |
| 09/04/2026 21:58 | 1 | 274.00 |
| 09/04/2026 21:58 | 44 | 274.07 |
| 09/04/2026 21:58 | 1 | 274.11 |
| 09/04/2026 21:58 | 22 | 274.11 |
| 09/04/2026 21:58 | 2 | 274.11 |
| 09/04/2026 21:58 | 31 | 274.11 |
| 09/04/2026 21:58 | 1 | 274.11 |
| 09/04/2026 21:58 | 5 | 274.11 |
| 09/04/2026 21:58 | 7 | 274.11 |
| 09/04/2026 21:58 | 6 | 274.11 |
| 09/04/2026 21:58 | 100 | 274.11 |
| 09/04/2026 21:58 | 100 | 274.11 |
| 09/04/2026 21:58 | 300 | 274.10 |
| 09/04/2026 21:58 | 50 | 274.05 |
| 09/04/2026 21:58 | 100 | 274.05 |
| 09/04/2026 21:58 | 6 | 274.09 |
| 09/04/2026 21:58 | 6 | 274.06 |
| 09/04/2026 21:58 | 6 | 274.05 |
| 09/04/2026 21:58 | 3 | 274.025 |
| 09/04/2026 21:58 | 12 | 274.10 |
| 09/04/2026 21:58 | 1 | 274.07 |
| 09/04/2026 21:58 | 75 | 274.09 |
| 09/04/2026 21:58 | 100 | 274.09 |
| 09/04/2026 21:58 | 7 | 274.09 |
| 09/04/2026 21:58 | 5 | 274.09 |
| 09/04/2026 21:58 | 10 | 274.09 |
| 09/04/2026 21:58 | 1 | 274.09 |
| 09/04/2026 21:58 | 1 | 274.09 |
| 09/04/2026 21:58 | 100 | 274.08 |
| 09/04/2026 21:58 | 44 | 274.08 |
| 09/04/2026 21:58 | 100 | 274.01 |
| 09/04/2026 21:58 | 100 | 273.98 |
| 09/04/2026 21:58 | 150 | 273.98 |
| 09/04/2026 21:58 | 25 | 273.96 |
| 09/04/2026 21:58 | 40 | 273.96 |
| 09/04/2026 21:58 | 100 | 273.96 |
| 09/04/2026 21:58 | 47 | 273.96 |
| 09/04/2026 21:58 | 100 | 273.96 |
| 09/04/2026 21:58 | 10 | 273.96 |
| 09/04/2026 21:58 | 90 | 273.96 |
| 09/04/2026 21:58 | 20 | 274.00 |
| 09/04/2026 21:58 | 3 | 274.00 |
| 09/04/2026 21:58 | 10 | 273.96 |
| 09/04/2026 21:58 | 10 | 274.00 |
| 09/04/2026 21:58 | 74 | 274.035 |
| 09/04/2026 21:58 | 20 | 274.09 |
| 09/04/2026 21:58 | 1 | 274.09 |
| 09/04/2026 21:58 | 150 | 274.06 |
| 09/04/2026 21:58 | 10 | 274.09 |
| 09/04/2026 21:58 | 9 | 274.09 |
| 09/04/2026 21:58 | 8 | 274.09 |
| 09/04/2026 21:58 | 4 | 274.09 |
| 09/04/2026 21:58 | 4 | 274.09 |
| 09/04/2026 21:58 | 2 | 274.09 |
| 09/04/2026 21:58 | 94 | 274.09 |
| 09/04/2026 21:58 | 7 | 274.09 |
| 09/04/2026 21:58 | 5 | 274.09 |
| 09/04/2026 21:58 | 6 | 274.09 |
| 09/04/2026 21:58 | 2 | 274.09 |
| 09/04/2026 21:58 | 4 | 274.09 |
| 09/04/2026 21:58 | 7 | 274.09 |
| 09/04/2026 21:58 | 400 | 274.08 |
| 09/04/2026 21:58 | 5 | 274.07 |
| 09/04/2026 21:58 | 6 | 274.07 |
| 09/04/2026 21:58 | 100 | 274.07 |
| 09/04/2026 21:58 | 1 | 274.03 |
| 09/04/2026 21:58 | 1 | 274.03 |
| 09/04/2026 21:58 | 100 | 274.06 |
| 09/04/2026 21:58 | 100 | 274.06 |
| 09/04/2026 21:58 | 99 | 274.06 |
| 09/04/2026 21:58 | 1 | 274.06 |
| 09/04/2026 21:58 | 100 | 274.06 |
| 09/04/2026 21:58 | 100 | 274.06 |
| 09/04/2026 21:58 | 100 | 274.06 |
| 09/04/2026 21:58 | 31 | 274.06 |
| 09/04/2026 21:58 | 1 | 274.06 |
| 09/04/2026 21:58 | 5 | 274.06 |
| 09/04/2026 21:58 | 99 | 274.06 |
| 09/04/2026 21:58 | 1 | 274.06 |
| 09/04/2026 21:58 | 16 | 273.97 |
| 09/04/2026 21:58 | 14 | 273.97 |
| 09/04/2026 21:58 | 1 | 273.97 |
| 09/04/2026 21:58 | 1 | 273.97 |
| 09/04/2026 21:58 | 1 | 273.97 |
| 09/04/2026 21:58 | 11 | 273.97 |
| 09/04/2026 21:58 | 1 | 273.97 |
| 09/04/2026 21:58 | 17 | 273.97 |
| 09/04/2026 21:58 | 5 | 273.97 |
| 09/04/2026 21:58 | 1 | 273.99 |
| 09/04/2026 21:58 | 70 | 274.05 |
| 09/04/2026 21:58 | 6 | 274.05 |
| 09/04/2026 21:58 | 14 | 274.05 |
| 09/04/2026 21:58 | 20 | 274.05 |
| 09/04/2026 21:58 | 100 | 274.03 |
| 09/04/2026 21:58 | 100 | 274.02 |
| 09/04/2026 21:58 | 6 | 273.97 |
| 09/04/2026 21:58 | 7 | 273.89 |
| 09/04/2026 21:58 | 1 | 273.89 |
| 09/04/2026 21:58 | 1 | 273.89 |
| 09/04/2026 21:58 | 1 | 273.89 |
| 09/04/2026 21:58 | 100 | 273.92 |
| 09/04/2026 21:58 | 16 | 273.92 |
| 09/04/2026 21:58 | 71 | 273.92 |
| 09/04/2026 21:58 | 13 | 273.92 |
| 09/04/2026 21:58 | 100 | 273.93 |
| 09/04/2026 21:58 | 119 | 273.93 |
| 09/04/2026 21:58 | 15 | 273.93 |
| 09/04/2026 21:58 | 100 | 273.93 |
| 09/04/2026 21:58 | 100 | 273.94 |
| 09/04/2026 21:58 | 47 | 273.94 |
| 09/04/2026 21:58 | 53 | 273.94 |
| 09/04/2026 21:58 | 43 | 273.94 |
| 09/04/2026 21:58 | 3 | 273.94 |
| 09/04/2026 21:58 | 1 | 273.94 |
| 09/04/2026 21:58 | 100 | 274.00 |
| 09/04/2026 21:58 | 100 | 274.01 |
| 09/04/2026 21:58 | 100 | 274.01 |
| 09/04/2026 21:58 | 34 | 274.08 |
| 09/04/2026 21:58 | 34 | 274.06 |
| 09/04/2026 21:58 | 34 | 274.06 |
| 09/04/2026 21:58 | 13 | 274.08 |
| 09/04/2026 21:58 | 13 | 274.05 |
| 09/04/2026 21:58 | 4 | 274.09 |
| 09/04/2026 21:58 | 5 | 274.09 |
| 09/04/2026 21:58 | 2 | 274.09 |
| 09/04/2026 21:58 | 4 | 274.09 |
| 09/04/2026 21:58 | 21 | 274.05 |
| 09/04/2026 21:58 | 100 | 274.05 |
| 09/04/2026 21:58 | 5 | 273.97 |
| 09/04/2026 21:58 | 1 | 273.97 |
| 09/04/2026 21:58 | 5 | 273.97 |
| 09/04/2026 21:58 | 1 | 273.97 |
| 09/04/2026 21:58 | 1 | 273.97 |
| 09/04/2026 21:58 | 6 | 273.97 |
| 09/04/2026 21:58 | 4 | 273.97 |
| 09/04/2026 21:57 | 100 | 273.91 |
| 09/04/2026 21:57 | 2 | 273.96 |
| 09/04/2026 21:57 | 8 | 273.96 |
| 09/04/2026 21:57 | 1 | 273.96 |
| 09/04/2026 21:57 | 91 | 273.96 |
| 09/04/2026 21:57 | 16 | 273.96 |
| 09/04/2026 21:57 | 100 | 273.96 |
| 09/04/2026 21:57 | 100 | 273.96 |
| 09/04/2026 21:57 | 4 | 273.96 |
| 09/04/2026 21:57 | 1 | 273.96 |
| 09/04/2026 21:57 | 80 | 273.99 |
| 09/04/2026 21:57 | 100 | 274.01 |
| 09/04/2026 21:57 | 12 | 274.01 |
| 09/04/2026 21:57 | 34 | 274.01 |
| 09/04/2026 21:57 | 1 | 274.01 |
| 09/04/2026 21:57 | 1 | 274.01 |
| 09/04/2026 21:57 | 100 | 274.01 |
| 09/04/2026 21:57 | 100 | 274.01 |
| 09/04/2026 21:57 | 133 | 274.09 |
| 09/04/2026 21:57 | 100 | 274.08 |
| 09/04/2026 21:57 | 88 | 274.01 |
| 09/04/2026 21:57 | 100 | 274.01 |
| 09/04/2026 21:57 | 100 | 274.02 |
| 09/04/2026 21:57 | 4 | 274.03 |
| 09/04/2026 21:57 | 4 | 274.04 |
| 09/04/2026 21:57 | 4 | 274.05 |
| 09/04/2026 21:57 | 4 | 274.06 |
| 09/04/2026 21:57 | 4 | 274.07 |
| 09/04/2026 21:57 | 68 | 274.14 |
| 09/04/2026 21:57 | 50 | 274.13 |
| 09/04/2026 21:57 | 100 | 274.13 |
| 09/04/2026 21:57 | 99 | 274.15 |
| 09/04/2026 21:57 | 60 | 274.15 |
| 09/04/2026 21:57 | 1 | 274.10 |
| 09/04/2026 21:57 | 1 | 274.10 |
| 09/04/2026 21:57 | 4 | 274.10 |
| 09/04/2026 21:57 | 4 | 274.11 |
| 09/04/2026 21:57 | 5 | 274.11 |
| 09/04/2026 21:57 | 5 | 274.15 |
| 09/04/2026 21:57 | 4 | 274.17 |
| 09/04/2026 21:57 | 5 | 274.18 |
| 09/04/2026 21:57 | 2 | 274.19 |
| 09/04/2026 21:57 | 2 | 274.19 |
| 09/04/2026 21:57 | 1 | 274.19 |
| 09/04/2026 21:57 | 1 | 274.19 |
| 09/04/2026 21:57 | 1 | 274.19 |
| 09/04/2026 21:57 | 16 | 274.19 |
| 09/04/2026 21:57 | 1 | 274.19 |
| 09/04/2026 21:57 | 49 | 274.18 |
| 09/04/2026 21:57 | 49 | 274.15 |
| 09/04/2026 21:57 | 1 | 274.11 |
| 09/04/2026 21:57 | 31 | 274.08 |
| 09/04/2026 21:57 | 30 | 274.07 |
| 09/04/2026 21:57 | 2 | 274.07 |
| 09/04/2026 21:57 | 126 | 274.03 |
| 09/04/2026 21:57 | 76 | 274.07 |
| 09/04/2026 21:57 | 44 | 274.07 |
| 09/04/2026 21:57 | 99 | 274.03 |
| 09/04/2026 21:57 | 56 | 274.07 |
| 09/04/2026 21:57 | 1 | 274.03 |
| 09/04/2026 21:57 | 21 | 274.07 |
| 09/04/2026 21:57 | 94 | 274.07 |
| 09/04/2026 21:57 | 79 | 274.07 |
| 09/04/2026 21:57 | 150 | 274.03 |
| 09/04/2026 21:57 | 5 | 274.03 |
| 09/04/2026 21:57 | 100 | 274.03 |
| 09/04/2026 21:57 | 21 | 274.07 |
| 09/04/2026 21:57 | 118 | 274.05 |
| 09/04/2026 21:57 | 194 | 274.05 |
| 09/04/2026 21:57 | 194 | 274.05 |
| 09/04/2026 21:57 | 194 | 274.05 |
| 09/04/2026 21:57 | 6 | 274.07 |
| 09/04/2026 21:57 | 94 | 274.05 |
| 09/04/2026 21:57 | 8 | 274.05 |
| 09/04/2026 21:57 | 98 | 274.05 |
| 09/04/2026 21:57 | 8 | 274.05 |
| 09/04/2026 21:57 | 9 | 274.05 |
| 09/04/2026 21:57 | 90 | 274.05 |
| 09/04/2026 21:57 | 10 | 274.05 |
| 09/04/2026 21:57 | 1 | 274.05 |
| 09/04/2026 21:57 | 99 | 274.05 |
| 09/04/2026 21:57 | 100 | 274.04 |
| 09/04/2026 21:57 | 1 | 274.05 |
| 09/04/2026 21:57 | 83 | 274.05 |
| 09/04/2026 21:57 | 1 | 274.05 |
| 09/04/2026 21:57 | 100 | 274.05 |
| 09/04/2026 21:57 | 44 | 274.05 |
| 09/04/2026 21:57 | 100 | 274.05 |
| 09/04/2026 21:57 | 17 | 274.05 |
| 09/04/2026 21:57 | 1 | 274.05 |
| 09/04/2026 21:57 | 82 | 274.05 |
| 09/04/2026 21:57 | 300 | 274.04 |
| 09/04/2026 21:57 | 90 | 274.04 |
| 09/04/2026 21:57 | 8 | 274.04 |
| 09/04/2026 21:57 | 10 | 274.04 |
| 09/04/2026 21:57 | 55 | 274.03 |
| 09/04/2026 21:57 | 8 | 274.02 |
| 09/04/2026 21:57 | 11 | 274.02 |
| 09/04/2026 21:57 | 100 | 274.01 |
| 09/04/2026 21:57 | 100 | 274.01 |
| 09/04/2026 21:57 | 1 | 273.86 |
| 09/04/2026 21:57 | 5 | 273.99 |
| 09/04/2026 21:57 | 100 | 273.99 |
| 09/04/2026 21:57 | 1 | 273.88 |
| 09/04/2026 21:56 | 1 | 273.88 |
| 09/04/2026 21:56 | 2 | 273.92 |
| 09/04/2026 21:56 | 1 | 273.92 |
| 09/04/2026 21:56 | 23 | 273.92 |
| 09/04/2026 21:56 | 1 | 273.87 |
| 09/04/2026 21:56 | 26 | 273.90 |
| 09/04/2026 21:56 | 7 | 273.90 |
| 09/04/2026 21:56 | 3 | 273.90 |
| 09/04/2026 21:56 | 2 | 273.87 |
| 09/04/2026 21:56 | 1 | 273.87 |
| 09/04/2026 21:56 | 1 | 273.85 |
| 09/04/2026 21:56 | 99 | 273.85 |
| 09/04/2026 21:56 | 5 | 273.84 |
| 09/04/2026 21:56 | 100 | 273.84 |
| 09/04/2026 21:56 | 5 | 273.83 |
| 09/04/2026 21:56 | 3 | 273.84 |
| 09/04/2026 21:56 | 10 | 273.87 |
| 09/04/2026 21:56 | 10 | 273.87 |
| 09/04/2026 21:56 | 10 | 273.87 |
| 09/04/2026 21:56 | 1 | 273.87 |
| 09/04/2026 21:56 | 7 | 273.85 |
| 09/04/2026 21:56 | 13 | 273.85 |
| 09/04/2026 21:56 | 1 | 273.765 |
| 09/04/2026 21:56 | 6 | 273.765 |
| 09/04/2026 21:56 | 1 | 273.765 |
| 09/04/2026 21:56 | 1 | 273.765 |
| 09/04/2026 21:56 | 7 | 273.84 |
| 09/04/2026 21:56 | 30 | 273.85 |
| 09/04/2026 21:56 | 2 | 273.88 |
| 09/04/2026 21:56 | 2 | 273.88 |
| 09/04/2026 21:56 | 47 | 273.88 |
| 09/04/2026 21:56 | 1 | 273.88 |
| 09/04/2026 21:56 | 52 | 273.88 |
| 09/04/2026 21:56 | 100 | 273.97 |
| 09/04/2026 21:56 | 27 | 273.92 |
| 09/04/2026 21:56 | 1 | 273.93 |
| 09/04/2026 21:56 | 67 | 273.93 |
| 09/04/2026 21:56 | 43 | 274.03 |
| 09/04/2026 21:56 | 5 | 274.03 |
| 09/04/2026 21:56 | 8 | 274.03 |
| 09/04/2026 21:56 | 100 | 274.03 |
| 09/04/2026 21:56 | 100 | 274.11 |
| 09/04/2026 21:56 | 179 | 274.11 |
| 09/04/2026 21:56 | 50 | 274.10 |
| 09/04/2026 21:56 | 4 | 274.10 |
| 09/04/2026 21:56 | 96 | 274.10 |
| 09/04/2026 21:56 | 150 | 274.10 |
| 09/04/2026 21:56 | 100 | 274.10 |
| 09/04/2026 21:56 | 7 | 274.10 |
| 09/04/2026 21:56 | 20 | 274.10 |
| 09/04/2026 21:56 | 100 | 274.10 |
| 09/04/2026 21:56 | 5 | 274.09 |
| 09/04/2026 21:56 | 95 | 274.09 |
| 09/04/2026 21:56 | 100 | 274.09 |
| 09/04/2026 21:56 | 100 | 274.09 |
| 09/04/2026 21:56 | 100 | 274.09 |
| 09/04/2026 21:56 | 10 | 274.09 |
| 09/04/2026 21:56 | 100 | 274.09 |
| 09/04/2026 21:56 | 14 | 274.09 |
| 09/04/2026 21:56 | 71 | 274.09 |
| 09/04/2026 21:56 | 29 | 274.09 |
| 09/04/2026 21:56 | 195 | 274.08 |
| 09/04/2026 21:56 | 5 | 274.08 |
| 09/04/2026 21:56 | 5 | 274.05 |
| 09/04/2026 21:56 | 1 | 273.99 |
| 09/04/2026 21:56 | 3 | 273.95 |
| 09/04/2026 21:56 | 100 | 273.95 |
| 09/04/2026 21:56 | 1 | 273.91 |
| 09/04/2026 21:56 | 5 | 274.08 |
| 09/04/2026 21:56 | 3 | 274.06 |
| 09/04/2026 21:56 | 10 | 273.99 |
| 09/04/2026 21:56 | 100 | 273.985 |
| 09/04/2026 21:56 | 90 | 273.98 |
| 09/04/2026 21:56 | 10 | 273.98 |
| 09/04/2026 21:56 | 30 | 273.88 |
| 09/04/2026 21:56 | 4 | 273.89 |
| 09/04/2026 21:56 | 69 | 273.89 |
| 09/04/2026 21:56 | 1 | 273.89 |
| 09/04/2026 21:56 | 30 | 273.89 |
| 09/04/2026 21:56 | 24 | 274.02 |
| 09/04/2026 21:56 | 100 | 273.985 |
| 09/04/2026 21:56 | 100 | 273.985 |
| 09/04/2026 21:55 | 1 | 273.92 |
| 09/04/2026 21:55 | 2 | 273.91 |
| 09/04/2026 21:55 | 1 | 273.84 |
| 09/04/2026 21:55 | 100 | 273.87 |
| 09/04/2026 21:55 | 1 | 273.88 |
| 09/04/2026 21:55 | 3 | 273.88 |
| 09/04/2026 21:55 | 100 | 273.88 |
| 09/04/2026 21:55 | 87 | 273.97 |
| 09/04/2026 21:55 | 42 | 273.97 |
| 09/04/2026 21:55 | 25 | 273.97 |
| 09/04/2026 21:55 | 21 | 273.96 |
| 09/04/2026 21:55 | 25 | 273.97 |
| 09/04/2026 21:55 | 30 | 273.98 |
| 09/04/2026 21:55 | 100 | 273.98 |
| 09/04/2026 21:55 | 50 | 274.00 |
| 09/04/2026 21:55 | 47 | 273.99 |
| 09/04/2026 21:55 | 1 | 273.99 |
| 09/04/2026 21:55 | 52 | 273.99 |
| 09/04/2026 21:55 | 1 | 274.05 |
| 09/04/2026 21:55 | 134 | 274.06 |
| 09/04/2026 21:55 | 2 | 274.09 |
| 09/04/2026 21:55 | 4 | 274.09 |
| 09/04/2026 21:55 | 100 | 274.09 |
| 09/04/2026 21:55 | 4 | 274.10 |
| 09/04/2026 21:55 | 2 | 274.10 |
| 09/04/2026 21:55 | 11 | 274.10 |
| 09/04/2026 21:55 | 39 | 274.10 |
| 09/04/2026 21:55 | 10 | 274.10 |
| 09/04/2026 21:55 | 4 | 274.10 |
| 09/04/2026 21:55 | 2 | 274.11 |
| 09/04/2026 21:55 | 4 | 274.11 |
| 09/04/2026 21:55 | 11 | 274.14 |
| 09/04/2026 21:55 | 6 | 274.14 |
| 09/04/2026 21:55 | 4 | 274.19 |
| 09/04/2026 21:55 | 2 | 274.19 |
| 09/04/2026 21:54 | 16 | 274.17 |
| 09/04/2026 21:54 | 6 | 274.30 |
| 09/04/2026 21:54 | 1 | 274.28 |
| 09/04/2026 21:54 | 1 | 274.15 |
| 09/04/2026 21:54 | 1 | 274.14 |
| 09/04/2026 21:54 | 1 | 274.13 |
| 09/04/2026 21:54 | 28 | 274.13 |
| 09/04/2026 21:54 | 27 | 274.13 |
| 09/04/2026 21:54 | 4 | 274.13 |
| 09/04/2026 21:54 | 100 | 274.12 |
| 09/04/2026 21:54 | 57 | 274.12 |
| 09/04/2026 21:54 | 43 | 274.12 |
| 09/04/2026 21:54 | 57 | 274.12 |
| 09/04/2026 21:54 | 38 | 274.12 |
| 09/04/2026 21:54 | 5 | 274.12 |
| 09/04/2026 21:54 | 6 | 274.11 |
| 09/04/2026 21:54 | 11 | 274.11 |
| 09/04/2026 21:54 | 9 | 274.11 |
| 09/04/2026 21:54 | 2 | 274.08 |
| 09/04/2026 21:54 | 1 | 274.08 |
| 09/04/2026 21:54 | 1 | 274.08 |
| 09/04/2026 21:54 | 3 | 274.08 |
| 09/04/2026 21:54 | 3 | 274.08 |
| 09/04/2026 21:54 | 43 | 274.08 |
| 09/04/2026 21:54 | 200 | 274.07 |
| 09/04/2026 21:54 | 2 | 274.07 |
| 09/04/2026 21:54 | 200 | 274.06 |
| 09/04/2026 21:54 | 9 | 274.06 |
| 09/04/2026 21:54 | 100 | 274.06 |
| 09/04/2026 21:54 | 5 | 274.06 |
| 09/04/2026 21:54 | 25 | 274.06 |
| 09/04/2026 21:54 | 150 | 274.05 |
| 09/04/2026 21:54 | 5 | 274.05 |
| 09/04/2026 21:54 | 15 | 274.05 |
| 09/04/2026 21:54 | 10 | 274.05 |
| 09/04/2026 21:54 | 1 | 274.05 |
| 09/04/2026 21:54 | 1 | 274.05 |
| 09/04/2026 21:54 | 6 | 274.05 |
| 09/04/2026 21:54 | 97 | 274.04 |
| 09/04/2026 21:54 | 2 | 274.00 |
| 09/04/2026 21:54 | 2 | 273.97 |
| 09/04/2026 21:54 | 164 | 273.96 |
| 09/04/2026 21:54 | 2 | 273.92 |
| 09/04/2026 21:54 | 2 | 273.96 |
| 09/04/2026 21:54 | 2 | 273.96 |
| 09/04/2026 21:54 | 2 | 273.96 |
| 09/04/2026 21:54 | 2 | 273.96 |
| 09/04/2026 21:54 | 2 | 273.96 |
| 09/04/2026 21:54 | 2 | 273.96 |
| 09/04/2026 21:54 | 100 | 273.96 |
| 09/04/2026 21:54 | 2 | 273.96 |
| 09/04/2026 21:54 | 2 | 273.96 |
| 09/04/2026 21:54 | 2 | 273.96 |
| 09/04/2026 21:54 | 2 | 273.96 |
| 09/04/2026 21:54 | 181 | 273.96 |
| 09/04/2026 21:54 | 2 | 273.96 |
| 09/04/2026 21:54 | 2 | 273.96 |
| 09/04/2026 21:54 | 64 | 273.96 |
| 09/04/2026 21:54 | 2 | 273.96 |
| 09/04/2026 21:54 | 2 | 273.96 |
| 09/04/2026 21:54 | 100 | 273.96 |
| 09/04/2026 21:54 | 2 | 273.96 |
| 09/04/2026 21:54 | 1 | 273.96 |
| 09/04/2026 21:54 | 60 | 273.96 |
| 09/04/2026 21:54 | 28 | 273.96 |
| 09/04/2026 21:54 | 72 | 273.96 |
| 09/04/2026 21:54 | 5 | 273.96 |
| 09/04/2026 21:54 | 11 | 273.96 |
| 09/04/2026 21:54 | 100 | 273.96 |
| 09/04/2026 21:54 | 26 | 273.95 |
| 09/04/2026 21:54 | 200 | 273.95 |
| 09/04/2026 21:54 | 1 | 273.88 |
| 09/04/2026 21:54 | 99 | 273.87 |
| 09/04/2026 21:54 | 1 | 273.87 |
| 09/04/2026 21:54 | 2 | 273.71 |
| 09/04/2026 21:54 | 19 | 273.72 |
| 09/04/2026 21:54 | 25 | 273.72 |
| 09/04/2026 21:54 | 25 | 273.72 |
| 09/04/2026 21:54 | 25 | 273.72 |
| 09/04/2026 21:54 | 6 | 273.72 |
| 09/04/2026 21:54 | 50 | 273.72 |
| 09/04/2026 21:54 | 4 | 273.71 |
| 09/04/2026 21:54 | 50 | 273.67 |
| 09/04/2026 21:54 | 65 | 273.68 |
| 09/04/2026 21:54 | 1 | 273.68 |
| 09/04/2026 21:54 | 5 | 273.72 |
| 09/04/2026 21:54 | 100 | 273.74 |
| 09/04/2026 21:54 | 70 | 273.77 |
| 09/04/2026 21:54 | 5 | 273.81 |
| 09/04/2026 21:54 | 2 | 273.82 |
| 09/04/2026 21:54 | 100 | 273.82 |
| 09/04/2026 21:54 | 4 | 273.93 |
| 09/04/2026 21:53 | 10 | 273.83 |
| 09/04/2026 21:53 | 46 | 273.79 |
| 09/04/2026 21:53 | 10 | 273.79 |
| 09/04/2026 21:53 | 5 | 273.79 |
| 09/04/2026 21:53 | 50 | 273.79 |
| 09/04/2026 21:53 | 1 | 273.79 |
| 09/04/2026 21:53 | 5 | 273.79 |
| 09/04/2026 21:53 | 10 | 273.89 |
| 09/04/2026 21:53 | 22 | 273.88 |
| 09/04/2026 21:53 | 10 | 273.89 |
| 09/04/2026 21:53 | 6 | 273.89 |
| 09/04/2026 21:53 | 1 | 273.89 |
| 09/04/2026 21:53 | 3 | 273.89 |
| 09/04/2026 21:52 | 5 | 273.88 |
| 09/04/2026 21:52 | 1 | 273.89 |
| 09/04/2026 21:52 | 12 | 273.96 |
| 09/04/2026 21:52 | 100 | 274.00 |
| 09/04/2026 21:52 | 1 | 274.00 |
| 09/04/2026 21:52 | 14 | 274.00 |
| 09/04/2026 21:52 | 10 | 274.00 |
| 09/04/2026 21:52 | 1 | 274.00 |
| 09/04/2026 21:52 | 1 | 274.00 |
| 09/04/2026 21:52 | 1 | 274.00 |
| 09/04/2026 21:52 | 4 | 274.00 |
| 09/04/2026 21:52 | 5 | 274.00 |
| 09/04/2026 21:52 | 4 | 274.00 |
| 09/04/2026 21:52 | 8 | 274.00 |
| 09/04/2026 21:52 | 1 | 274.02 |
| 09/04/2026 21:52 | 1 | 274.09 |
| 09/04/2026 21:52 | 100 | 274.12 |
| 09/04/2026 21:52 | 89 | 274.13 |
| 09/04/2026 21:52 | 5 | 274.13 |
| 09/04/2026 21:52 | 6 | 274.13 |
| 09/04/2026 21:52 | 22 | 274.16 |
| 09/04/2026 21:52 | 90 | 274.17 |
| 09/04/2026 21:52 | 60 | 274.17 |
| 09/04/2026 21:52 | 123 | 274.17 |
| 09/04/2026 21:52 | 10 | 274.17 |
| 09/04/2026 21:52 | 3 | 274.17 |
| 09/04/2026 21:52 | 10 | 274.18 |
| 09/04/2026 21:52 | 1 | 274.19 |
| 09/04/2026 21:52 | 25 | 274.19 |
| 09/04/2026 21:52 | 5 | 274.19 |
| 09/04/2026 21:52 | 1 | 274.21 |
| 09/04/2026 21:52 | 100 | 274.21 |
| 09/04/2026 21:52 | 50 | 274.22 |
| 09/04/2026 21:52 | 4 | 274.22 |
| 09/04/2026 21:52 | 100 | 274.23 |
| 09/04/2026 21:52 | 29 | 274.41 |
| 09/04/2026 21:51 | 2 | 274.35 |
| 09/04/2026 21:51 | 6 | 274.44 |
| 09/04/2026 21:51 | 14 | 274.29 |
| 09/04/2026 21:50 | 27 | 274.27 |
| 09/04/2026 21:50 | 56 | 274.30 |
| 09/04/2026 21:50 | 10 | 274.33 |
| 09/04/2026 21:50 | 7 | 274.33 |
| 09/04/2026 21:50 | 10 | 274.32 |
| 09/04/2026 21:50 | 1 | 274.27 |
| 09/04/2026 21:50 | 1 | 274.24 |
| 09/04/2026 21:50 | 4 | 274.23 |
| 09/04/2026 21:50 | 4 | 274.24 |
| 09/04/2026 21:50 | 4 | 274.24 |
| 09/04/2026 21:50 | 40 | 274.24 |
| 09/04/2026 21:50 | 10 | 274.24 |
| 09/04/2026 21:50 | 50 | 274.24 |
| 09/04/2026 21:50 | 51 | 274.25 |
| 09/04/2026 21:50 | 1 | 274.25 |
| 09/04/2026 21:50 | 28 | 274.25 |
| 09/04/2026 21:50 | 15 | 274.25 |
| 09/04/2026 21:50 | 80 | 274.26 |
| 09/04/2026 21:50 | 4 | 274.26 |
| 09/04/2026 21:50 | 15 | 274.28 |
| 09/04/2026 21:50 | 5 | 274.28 |
| 09/04/2026 21:50 | 20 | 274.29 |
| 09/04/2026 21:50 | 100 | 274.34 |
| 09/04/2026 21:50 | 20 | 274.32 |
| 09/04/2026 21:50 | 2 | 274.30 |
| 09/04/2026 21:50 | 30 | 274.32 |
| 09/04/2026 21:50 | 2 | 274.34 |
| 09/04/2026 21:50 | 2 | 274.34 |
| 09/04/2026 21:50 | 1 | 274.34 |
| 09/04/2026 21:50 | 3 | 274.35 |
| 09/04/2026 21:50 | 100 | 274.35 |
| 09/04/2026 21:50 | 1 | 274.39 |
| 09/04/2026 21:50 | 100 | 274.47 |
| 09/04/2026 21:50 | 5 | 274.44 |
| 09/04/2026 21:49 | 22 | 274.44 |
| 09/04/2026 21:48 | 20 | 274.32 |
| 09/04/2026 21:48 | 1 | 274.51 |
| 09/04/2026 21:48 | 15 | 274.48 |
| 09/04/2026 21:48 | 17 | 274.47 |
| 09/04/2026 21:48 | 17 | 274.47 |
| 09/04/2026 21:48 | 15 | 274.46 |
| 09/04/2026 21:48 | 23 | 274.46 |
| 09/04/2026 21:48 | 100 | 274.44 |
| 09/04/2026 21:48 | 100 | 274.44 |
| 09/04/2026 21:48 | 100 | 274.44 |
| 09/04/2026 21:48 | 100 | 274.44 |
| 09/04/2026 21:48 | 5 | 274.44 |
| 09/04/2026 21:48 | 10 | 274.44 |
| 09/04/2026 21:48 | 100 | 274.44 |
| 09/04/2026 21:48 | 100 | 274.44 |
| 09/04/2026 21:48 | 14 | 274.44 |
| 09/04/2026 21:48 | 7 | 274.44 |
| 09/04/2026 21:48 | 10 | 274.44 |
| 09/04/2026 21:48 | 100 | 274.44 |
| 09/04/2026 21:48 | 100 | 274.43 |
| 09/04/2026 21:48 | 5 | 274.43 |
| 09/04/2026 21:48 | 1 | 274.30 |
| 09/04/2026 21:48 | 42 | 274.42 |
| 09/04/2026 21:48 | 5 | 274.39 |
| 09/04/2026 21:48 | 100 | 274.36 |
| 09/04/2026 21:48 | 5 | 274.39 |
| 09/04/2026 21:48 | 11 | 274.38 |
| 09/04/2026 21:48 | 2 | 274.36 |
| 09/04/2026 21:48 | 1 | 274.21 |
| 09/04/2026 21:48 | 2 | 274.21 |
| 09/04/2026 21:48 | 1 | 274.20 |
| 09/04/2026 21:48 | 1 | 274.20 |
| 09/04/2026 21:48 | 5 | 274.19 |
| 09/04/2026 21:47 | 12 | 274.22 |
| 09/04/2026 21:47 | 5 | 274.19 |
| 09/04/2026 21:47 | 19 | 274.19 |
| 09/04/2026 21:46 | 9 | 274.23 |
| 09/04/2026 21:46 | 1 | 274.23 |
| 09/04/2026 21:46 | 28 | 274.23 |
| 09/04/2026 21:45 | 50 | 274.24 |
| 09/04/2026 21:45 | 1 | 274.25 |
| 09/04/2026 21:45 | 1 | 274.25 |
| 09/04/2026 21:45 | 16 | 274.28 |
| 09/04/2026 21:45 | 20 | 274.28 |
| 09/04/2026 21:45 | 20 | 274.30 |
| 09/04/2026 21:45 | 100 | 274.30 |
| 09/04/2026 21:45 | 50 | 274.31 |
| 09/04/2026 21:45 | 30 | 274.35 |
| 09/04/2026 21:45 | 2 | 274.35 |
| 09/04/2026 21:45 | 27 | 274.35 |
| 09/04/2026 21:45 | 30 | 274.37 |
| 09/04/2026 21:45 | 12 | 274.38 |
| 09/04/2026 21:45 | 10 | 274.38 |
| 09/04/2026 21:45 | 2 | 274.38 |
| 09/04/2026 21:45 | 100 | 274.40 |
| 09/04/2026 21:45 | 1 | 274.39 |
| 09/04/2026 21:45 | 1 | 274.39 |
| 09/04/2026 21:45 | 30 | 274.39 |
| 09/04/2026 21:45 | 1 | 274.45 |
| 09/04/2026 21:44 | 2 | 274.45 |
| 09/04/2026 21:43 | 3 | 274.54 |
| 09/04/2026 21:43 | 3 | 274.50 |
| 09/04/2026 21:43 | 1 | 274.53 |
| 09/04/2026 21:43 | 5 | 274.51 |
| 09/04/2026 21:43 | 6 | 274.49 |
| 09/04/2026 21:43 | 25 | 274.49 |
| 09/04/2026 21:43 | 9 | 274.49 |
| 09/04/2026 21:43 | 5 | 274.49 |
| 09/04/2026 21:43 | 40 | 274.47 |
| 09/04/2026 21:43 | 17 | 274.45 |
| 09/04/2026 21:43 | 1 | 274.45 |
| 09/04/2026 21:43 | 82 | 274.45 |
| 09/04/2026 21:43 | 18 | 274.45 |
| 09/04/2026 21:43 | 82 | 274.45 |
| 09/04/2026 21:43 | 100 | 274.45 |
| 09/04/2026 21:43 | 100 | 274.45 |
| 09/04/2026 21:43 | 100 | 274.45 |
| 09/04/2026 21:43 | 100 | 274.45 |
| 09/04/2026 21:43 | 3 | 274.45 |
| 09/04/2026 21:43 | 100 | 274.45 |
| 09/04/2026 21:43 | 33 | 274.45 |
| 09/04/2026 21:43 | 100 | 274.45 |
| 09/04/2026 21:43 | 100 | 274.45 |
| 09/04/2026 21:43 | 11 | 274.41 |
| 09/04/2026 21:43 | 1 | 274.22 |
| 09/04/2026 21:43 | 4 | 274.21 |
| 09/04/2026 21:43 | 4 | 274.21 |
| 09/04/2026 21:43 | 80 | 274.22 |
| 09/04/2026 21:43 | 10 | 274.22 |
| 09/04/2026 21:43 | 4 | 274.23 |
| 09/04/2026 21:43 | 4 | 274.23 |
| 09/04/2026 21:43 | 3 | 274.23 |
| 09/04/2026 21:43 | 1 | 274.23 |
| 09/04/2026 21:43 | 100 | 274.23 |
| 09/04/2026 21:42 | 3 | 274.25 |
| 09/04/2026 21:42 | 1 | 274.25 |
| 09/04/2026 21:41 | 1 | 274.30 |
| 09/04/2026 21:41 | 99 | 274.40 |
| 09/04/2026 21:41 | 1 | 274.40 |
| 09/04/2026 21:41 | 1 | 274.40 |
| 09/04/2026 21:41 | 99 | 274.40 |
| 09/04/2026 21:41 | 1 | 274.40 |
| 09/04/2026 21:41 | 100 | 274.40 |
| 09/04/2026 21:41 | 100 | 274.39 |
| 09/04/2026 21:41 | 1 | 274.37 |
| 09/04/2026 21:41 | 200 | 274.24 |
| 09/04/2026 21:41 | 2 | 274.31 |
| 09/04/2026 21:41 | 1 | 274.31 |
| 09/04/2026 21:41 | 83 | 274.38 |
| 09/04/2026 21:41 | 11 | 274.38 |
| 09/04/2026 21:41 | 17 | 274.36 |
| 09/04/2026 21:40 | 1 | 274.29 |
| 09/04/2026 21:40 | 100 | 274.34 |
| 09/04/2026 21:40 | 50 | 274.33 |
| 09/04/2026 21:40 | 50 | 274.33 |
| 09/04/2026 21:40 | 50 | 274.33 |
| 09/04/2026 21:40 | 8 | 274.35 |
| 09/04/2026 21:40 | 3 | 274.35 |
| 09/04/2026 21:39 | 15 | 274.22 |
| 09/04/2026 21:39 | 5 | 274.22 |
| 09/04/2026 21:39 | 1 | 274.22 |
| 09/04/2026 21:39 | 100 | 274.27 |
| 09/04/2026 21:39 | 99 | 274.26 |
| 09/04/2026 21:39 | 1 | 274.26 |
| 09/04/2026 21:39 | 5 | 274.22 |
| 09/04/2026 21:39 | 5 | 274.22 |
| 09/04/2026 21:39 | 10 | 274.18 |
| 09/04/2026 21:39 | 10 | 274.18 |
| 09/04/2026 21:39 | 30 | 274.31 |
| 09/04/2026 21:39 | 17 | 274.22 |
| 09/04/2026 21:39 | 2 | 274.23 |
| 09/04/2026 21:38 | 1 | 274.19 |
| 09/04/2026 21:38 | 1 | 274.19 |
| 09/04/2026 21:38 | 4 | 274.19 |
| 09/04/2026 21:38 | 1 | 274.20 |
| 09/04/2026 21:38 | 2 | 274.32 |
| 09/04/2026 21:38 | 10 | 274.22 |
| 09/04/2026 21:38 | 2 | 274.22 |
| 09/04/2026 21:38 | 100 | 274.32 |
| 09/04/2026 21:38 | 10 | 274.32 |
| 09/04/2026 21:38 | 2 | 274.32 |
| 09/04/2026 21:38 | 100 | 274.32 |
| 09/04/2026 21:38 | 41 | 274.31 |
| 09/04/2026 21:38 | 1 | 274.30 |
| 09/04/2026 21:38 | 158 | 274.28 |
| 09/04/2026 21:38 | 1 | 274.28 |
| 09/04/2026 21:38 | 11 | 274.28 |
| 09/04/2026 21:38 | 1 | 274.28 |
| 09/04/2026 21:38 | 7 | 274.28 |
| 09/04/2026 21:38 | 11 | 274.28 |
| 09/04/2026 21:38 | 11 | 274.28 |
| 09/04/2026 21:38 | 20 | 274.19 |
| 09/04/2026 21:38 | 6 | 274.15 |
| 09/04/2026 21:38 | 100 | 274.15 |
| 09/04/2026 21:37 | 11 | 274.28 |
| 09/04/2026 21:37 | 14 | 274.15 |
| 09/04/2026 21:37 | 10 | 274.26 |
| 09/04/2026 21:36 | 45 | 274.14 |
| 09/04/2026 21:36 | 56 | 274.15 |
| 09/04/2026 21:36 | 4 | 274.15 |
| 09/04/2026 21:36 | 99 | 274.16 |
| 09/04/2026 21:36 | 1 | 274.16 |
| 09/04/2026 21:36 | 4 | 274.17 |
| 09/04/2026 21:36 | 5 | 274.17 |
| 09/04/2026 21:36 | 1 | 274.18 |
| 09/04/2026 21:36 | 5 | 274.18 |
| 09/04/2026 21:36 | 4 | 274.18 |
| 09/04/2026 21:36 | 10 | 274.18 |
| 09/04/2026 21:36 | 100 | 274.28 |
| 09/04/2026 21:36 | 100 | 274.28 |
| 09/04/2026 21:36 | 1 | 274.19 |
| 09/04/2026 21:36 | 4 | 274.19 |
| 09/04/2026 21:36 | 4 | 274.19 |
| 09/04/2026 21:36 | 1 | 274.20 |
| 09/04/2026 21:36 | 4 | 274.20 |
| 09/04/2026 21:35 | 21 | 274.26 |
| 09/04/2026 21:35 | 100 | 274.29 |
| 09/04/2026 21:35 | 69 | 274.30 |
| 09/04/2026 21:35 | 20 | 274.30 |
| 09/04/2026 21:35 | 1 | 274.30 |
| 09/04/2026 21:35 | 31 | 274.32 |
| 09/04/2026 21:35 | 139 | 274.34 |
| 09/04/2026 21:35 | 86 | 274.34 |
| 09/04/2026 21:35 | 1 | 274.41 |
| 09/04/2026 21:35 | 1 | 274.50 |
| 09/04/2026 21:35 | 100 | 274.40 |
| 09/04/2026 21:35 | 1 | 274.41 |
| 09/04/2026 21:35 | 1 | 274.42 |
| 09/04/2026 21:35 | 100 | 274.42 |
| 09/04/2026 21:35 | 1 | 274.48 |
| 09/04/2026 21:34 | 2 | 274.52 |
| 09/04/2026 21:34 | 5 | 274.48 |
| 09/04/2026 21:33 | 10 | 274.53 |
| 09/04/2026 21:33 | 100 | 274.52 |
| 09/04/2026 21:33 | 1 | 274.53 |
| 09/04/2026 21:33 | 10 | 274.53 |
| 09/04/2026 21:33 | 100 | 274.53 |
| 09/04/2026 21:33 | 14 | 274.53 |
| 09/04/2026 21:33 | 44 | 274.53 |
| 09/04/2026 21:33 | 1 | 274.51 |
| 09/04/2026 21:33 | 1 | 274.51 |
| 09/04/2026 21:33 | 90 | 274.46 |
| 09/04/2026 21:33 | 6 | 274.46 |
| 09/04/2026 21:33 | 2 | 274.43 |
| 09/04/2026 21:33 | 1 | 274.43 |
| 09/04/2026 21:33 | 1 | 274.40 |
| 09/04/2026 21:33 | 3 | 274.40 |
| 09/04/2026 21:33 | 1 | 274.38 |
| 09/04/2026 21:33 | 91 | 274.35 |
| 09/04/2026 21:33 | 100 | 274.30 |
| 09/04/2026 21:33 | 1 | 274.36 |
| 09/04/2026 21:32 | 1 | 274.40 |
| 09/04/2026 21:32 | 99 | 274.40 |
| 09/04/2026 21:31 | 7 | 274.24 |
| 09/04/2026 21:31 | 7 | 274.30 |
| 09/04/2026 21:31 | 12 | 274.44 |
| 09/04/2026 21:31 | 12 | 274.50 |
| 09/04/2026 21:31 | 1 | 274.37 |
| 09/04/2026 21:31 | 15 | 274.37 |
| 09/04/2026 21:31 | 12 | 274.46 |
| 09/04/2026 21:31 | 1 | 274.30 |
| 09/04/2026 21:31 | 100 | 274.31 |
| 09/04/2026 21:31 | 100 | 274.31 |
| 09/04/2026 21:31 | 6 | 274.34 |
| 09/04/2026 21:31 | 1 | 274.36 |
| 09/04/2026 21:31 | 93 | 274.36 |
| 09/04/2026 21:31 | 7 | 274.36 |
| 09/04/2026 21:31 | 100 | 274.37 |
| 09/04/2026 21:29 | 10 | 274.49 |
| 09/04/2026 21:29 | 4 | 274.43 |
| 09/04/2026 21:29 | 40 | 274.51 |
| 09/04/2026 21:29 | 40 | 274.52 |
| 09/04/2026 21:29 | 20 | 274.52 |
| 09/04/2026 21:29 | 40 | 274.51 |
| 09/04/2026 21:29 | 60 | 274.51 |
| 09/04/2026 21:29 | 2 | 274.40 |
| 09/04/2026 21:29 | 2 | 274.40 |
| 09/04/2026 21:29 | 2 | 274.44 |
| 09/04/2026 21:29 | 2 | 274.44 |
| 09/04/2026 21:29 | 15 | 274.50 |
| 09/04/2026 21:29 | 29 | 274.48 |
| 09/04/2026 21:29 | 100 | 274.48 |
| 09/04/2026 21:29 | 4 | 274.49 |
| 09/04/2026 21:29 | 1 | 274.60 |
| 09/04/2026 21:29 | 4 | 274.51 |
| 09/04/2026 21:29 | 2 | 274.56 |
| 09/04/2026 21:29 | 40 | 274.56 |
| 09/04/2026 21:29 | 30 | 274.56 |
| 09/04/2026 21:29 | 3 | 274.60 |
| 09/04/2026 21:29 | 1 | 274.57 |
| 09/04/2026 21:29 | 100 | 274.57 |
| 09/04/2026 21:28 | 60 | 274.64 |
| 09/04/2026 21:28 | 14 | 274.67 |
| 09/04/2026 21:28 | 1 | 274.69 |
| 09/04/2026 21:28 | 1 | 274.69 |
| 09/04/2026 21:28 | 60 | 274.68 |
| 09/04/2026 21:28 | 6 | 274.59 |
| 09/04/2026 21:28 | 8 | 274.63 |
| 09/04/2026 21:28 | 14 | 274.63 |
| 09/04/2026 21:28 | 1 | 274.57 |
| 09/04/2026 21:28 | 100 | 274.57 |
| 09/04/2026 21:28 | 100 | 274.57 |
| 09/04/2026 21:28 | 1 | 274.60 |
| 09/04/2026 21:28 | 60 | 274.60 |
| 09/04/2026 21:28 | 20 | 274.61 |
| 09/04/2026 21:28 | 40 | 274.63 |
| 09/04/2026 21:26 | 6 | 274.55 |
| 09/04/2026 21:26 | 6 | 274.56 |
| 09/04/2026 21:26 | 2 | 274.65 |
| 09/04/2026 21:26 | 100 | 274.59 |
| 09/04/2026 21:26 | 38 | 274.58 |
| 09/04/2026 21:26 | 62 | 274.58 |
| 09/04/2026 21:26 | 100 | 274.58 |
| 09/04/2026 21:26 | 100 | 274.55 |
| 09/04/2026 21:25 | 3 | 274.53 |
| 09/04/2026 21:25 | 69 | 274.52 |
| 09/04/2026 21:25 | 131 | 274.52 |
| 09/04/2026 21:25 | 38 | 274.52 |
| 09/04/2026 21:25 | 97 | 274.52 |
| 09/04/2026 21:25 | 3 | 274.52 |
| 09/04/2026 21:25 | 24 | 274.52 |
| 09/04/2026 21:25 | 1 | 274.52 |
| 09/04/2026 21:25 | 83 | 274.51 |
| 09/04/2026 21:25 | 117 | 274.51 |
| 09/04/2026 21:25 | 150 | 274.50 |
| 09/04/2026 21:24 | 5 | 274.25 |
| 09/04/2026 21:23 | 5 | 274.22 |
| 09/04/2026 21:23 | 29 | 274.20 |
| 09/04/2026 21:23 | 1 | 274.20 |
| 09/04/2026 21:23 | 30 | 274.21 |
| 09/04/2026 21:23 | 2 | 274.20 |
| 09/04/2026 21:23 | 4 | 274.21 |
| 09/04/2026 21:23 | 4 | 274.22 |
| 09/04/2026 21:23 | 100 | 274.22 |
| 09/04/2026 21:22 | 4 | 274.33 |
| 09/04/2026 21:22 | 4 | 274.34 |
| 09/04/2026 21:22 | 1 | 274.35 |
| 09/04/2026 21:22 | 4 | 274.35 |
| 09/04/2026 21:22 | 1 | 274.49 |
| 09/04/2026 21:22 | 84 | 274.47 |
| 09/04/2026 21:22 | 16 | 274.47 |
| 09/04/2026 21:22 | 100 | 274.49 |
| 09/04/2026 21:22 | 100 | 274.52 |
| 09/04/2026 21:21 | 17 | 274.52 |
| 09/04/2026 21:21 | 100 | 274.57 |
| 09/04/2026 21:21 | 1 | 274.58 |
| 09/04/2026 21:21 | 100 | 274.58 |
| 09/04/2026 21:21 | 100 | 274.62 |
| 09/04/2026 21:21 | 1 | 274.695 |
| 09/04/2026 21:20 | 1 | 274.76 |
| 09/04/2026 21:20 | 1 | 274.76 |
| 09/04/2026 21:20 | 77 | 274.65 |
| 09/04/2026 21:20 | 23 | 274.65 |
| 09/04/2026 21:20 | 32 | 274.63 |
| 09/04/2026 21:20 | 23 | 274.63 |
| 09/04/2026 21:20 | 5 | 274.63 |
| 09/04/2026 21:20 | 140 | 274.63 |
| 09/04/2026 21:20 | 34 | 274.63 |
| 09/04/2026 21:20 | 4 | 274.63 |
| 09/04/2026 21:20 | 1 | 274.63 |
| 09/04/2026 21:20 | 7 | 274.63 |
| 09/04/2026 21:20 | 45 | 274.63 |
| 09/04/2026 21:20 | 7 | 274.59 |
| 09/04/2026 21:20 | 100 | 274.59 |
| 09/04/2026 21:20 | 7 | 274.59 |
| 09/04/2026 21:20 | 100 | 274.59 |
| 09/04/2026 21:20 | 10 | 274.58 |
| 09/04/2026 21:20 | 14 | 274.53 |
| 09/04/2026 21:20 | 7 | 274.53 |
| 09/04/2026 21:19 | 100 | 274.42 |
| 09/04/2026 21:19 | 100 | 274.45 |
| 09/04/2026 21:16 | 100 | 274.40 |
| 09/04/2026 21:16 | 1 | 274.40 |
| 09/04/2026 21:16 | 1 | 274.40 |
| 09/04/2026 21:16 | 100 | 274.40 |
| 09/04/2026 21:16 | 2 | 274.54 |
| 09/04/2026 21:16 | 12 | 274.54 |
| 09/04/2026 21:16 | 3 | 274.41 |
| 09/04/2026 21:16 | 1 | 274.41 |
| 09/04/2026 21:16 | 1 | 274.42 |
| 09/04/2026 21:16 | 26 | 274.43 |
| 09/04/2026 21:15 | 84 | 274.52 |
| 09/04/2026 21:15 | 1 | 274.52 |
| 09/04/2026 21:15 | 1 | 274.52 |
| 09/04/2026 21:15 | 100 | 274.50 |
| 09/04/2026 21:15 | 2 | 274.50 |
| 09/04/2026 21:15 | 1 | 274.50 |
| 09/04/2026 21:15 | 100 | 274.50 |
| 09/04/2026 21:14 | 100 | 274.48 |
| 09/04/2026 21:14 | 38 | 274.49 |
| 09/04/2026 21:14 | 2 | 274.48 |
| 09/04/2026 21:14 | 2 | 274.48 |
| 09/04/2026 21:14 | 48 | 274.48 |
| 09/04/2026 21:14 | 1 | 274.48 |
| 09/04/2026 21:14 | 1 | 274.48 |
| 09/04/2026 21:14 | 10 | 274.48 |
| 09/04/2026 21:14 | 100 | 274.47 |
| 09/04/2026 21:14 | 2 | 274.47 |
| 09/04/2026 21:14 | 33 | 274.45 |
| 09/04/2026 21:14 | 42 | 274.45 |
| 09/04/2026 21:14 | 47 | 274.45 |
| 09/04/2026 21:14 | 44 | 274.44 |
| 09/04/2026 21:14 | 138 | 274.43 |
| 09/04/2026 21:14 | 17 | 274.43 |
| 09/04/2026 21:14 | 45 | 274.43 |
| 09/04/2026 21:14 | 100 | 274.43 |
| 09/04/2026 21:14 | 100 | 274.43 |
| 09/04/2026 21:14 | 100 | 274.43 |
| 09/04/2026 21:14 | 1 | 274.43 |
| 09/04/2026 21:14 | 100 | 274.43 |
| 09/04/2026 21:14 | 100 | 274.43 |
| 09/04/2026 21:14 | 66 | 274.43 |
| 09/04/2026 21:14 | 100 | 274.41 |
| 09/04/2026 21:14 | 11 | 274.41 |
| 09/04/2026 21:14 | 41 | 274.41 |
| 09/04/2026 21:14 | 44 | 274.41 |
| 09/04/2026 21:14 | 100 | 274.41 |
| 09/04/2026 21:14 | 34 | 274.40 |
| 09/04/2026 21:14 | 100 | 274.39 |
| 09/04/2026 21:14 | 196 | 274.43 |
| 09/04/2026 21:14 | 19 | 274.43 |
| 09/04/2026 21:14 | 5 | 274.42 |
| 09/04/2026 21:14 | 1 | 274.46 |
| 09/04/2026 21:14 | 100 | 274.47 |
| 09/04/2026 21:14 | 1 | 274.52 |
| 09/04/2026 21:14 | 7 | 274.53 |
| 09/04/2026 21:14 | 100 | 274.53 |
| 09/04/2026 21:14 | 80 | 274.56 |
| 09/04/2026 21:14 | 20 | 274.56 |
| 09/04/2026 21:14 | 100 | 274.57 |
| 09/04/2026 21:14 | 4 | 274.57 |
| 09/04/2026 21:14 | 100 | 274.57 |
| 09/04/2026 21:14 | 18 | 274.62 |
| 09/04/2026 21:14 | 1 | 274.63 |
| 09/04/2026 21:14 | 100 | 274.66 |
| 09/04/2026 21:14 | 9 | 274.67 |
| 09/04/2026 21:14 | 8 | 274.67 |
| 09/04/2026 21:14 | 30 | 274.67 |
| 09/04/2026 21:14 | 20 | 274.68 |
| 09/04/2026 21:14 | 20 | 274.69 |
| 09/04/2026 21:14 | 57 | 274.72 |
| 09/04/2026 21:14 | 1 | 274.75 |
| 09/04/2026 21:14 | 100 | 274.76 |
| 09/04/2026 21:14 | 200 | 274.76 |
| 09/04/2026 21:13 | 15 | 274.96 |
| 09/04/2026 21:13 | 25 | 274.96 |
| 09/04/2026 21:13 | 79 | 274.77 |
| 09/04/2026 21:12 | 15 | 274.88 |
| 09/04/2026 21:12 | 5 | 274.87 |
| 09/04/2026 21:10 | 39 | 274.92 |
| 09/04/2026 21:10 | 9 | 274.92 |
| 09/04/2026 21:10 | 49 | 274.96 |
| 09/04/2026 21:10 | 96 | 274.90 |
| 09/04/2026 21:10 | 6 | 274.90 |
| 09/04/2026 21:10 | 3 | 274.90 |
| 09/04/2026 21:10 | 100 | 274.89 |
| 09/04/2026 21:09 | 2 | 274.77 |
| 09/04/2026 21:09 | 1 | 274.76 |
| 09/04/2026 21:09 | 100 | 274.76 |
| 09/04/2026 21:09 | 3 | 274.75 |
| 09/04/2026 21:09 | 1 | 274.75 |
| 09/04/2026 21:09 | 2 | 274.89 |
| 09/04/2026 21:09 | 1 | 274.845 |
| 09/04/2026 21:08 | 3 | 274.85 |
| 09/04/2026 21:08 | 1 | 274.88 |
| 09/04/2026 21:08 | 30 | 274.92 |
| 09/04/2026 21:08 | 20 | 274.92 |
| 09/04/2026 21:08 | 93 | 274.94 |
| 09/04/2026 21:08 | 1 | 274.95 |
| 09/04/2026 21:08 | 100 | 274.95 |
| 09/04/2026 21:08 | 1 | 274.96 |
| 09/04/2026 21:08 | 1 | 275.06 |
| 09/04/2026 21:08 | 100 | 275.14 |
| 09/04/2026 21:08 | 1 | 275.15 |
| 09/04/2026 21:08 | 35 | 275.15 |
| 09/04/2026 21:08 | 29 | 275.15 |
| 09/04/2026 21:08 | 1 | 275.07 |
| 09/04/2026 21:08 | 1 | 275.07 |
| 09/04/2026 21:08 | 2 | 275.05 |
| 09/04/2026 21:08 | 1 | 274.98 |
| 09/04/2026 21:08 | 1 | 274.98 |
| 09/04/2026 21:08 | 100 | 274.98 |
| 09/04/2026 21:07 | 30 | 275.085 |
| 09/04/2026 21:05 | 30 | 274.95 |
| 09/04/2026 21:05 | 3 | 275.01 |
| 09/04/2026 21:04 | 1 | 274.94 |
| 09/04/2026 21:04 | 6 | 274.94 |
| 09/04/2026 21:04 | 16 | 274.97 |
| 09/04/2026 21:04 | 4 | 274.97 |
| 09/04/2026 21:04 | 20 | 274.97 |
| 09/04/2026 21:04 | 3 | 274.97 |
| 09/04/2026 21:04 | 12 | 274.98 |
| 09/04/2026 21:03 | 1 | 274.98 |
| 09/04/2026 21:03 | 4 | 274.98 |
| 09/04/2026 21:03 | 29 | 275.00 |
| 09/04/2026 21:03 | 100 | 275.00 |
| 09/04/2026 21:03 | 30 | 275.00 |
| 09/04/2026 21:03 | 6 | 275.00 |
| 09/04/2026 21:03 | 1 | 275.00 |
| 09/04/2026 21:03 | 86 | 275.01 |
| 09/04/2026 21:03 | 8 | 275.02 |
| 09/04/2026 21:03 | 4 | 275.04 |
| 09/04/2026 21:03 | 4 | 275.04 |
| 09/04/2026 21:03 | 99 | 275.06 |
| 09/04/2026 21:03 | 600 | 275.06 |
| 09/04/2026 21:03 | 25 | 275.14 |
| 09/04/2026 21:03 | 1 | 275.06 |
| 09/04/2026 21:01 | 1 | 275.18 |
| 09/04/2026 21:01 | 20 | 275.14 |
| 09/04/2026 21:01 | 5 | 275.15 |
| 09/04/2026 21:01 | 5 | 275.14 |
| 09/04/2026 21:01 | 4 | 275.16 |
| 09/04/2026 21:01 | 8 | 275.14 |
| 09/04/2026 21:01 | 5 | 275.12 |
| 09/04/2026 21:01 | 4 | 275.12 |
| 09/04/2026 21:01 | 8 | 275.10 |
| 09/04/2026 21:01 | 8 | 275.05 |
| 09/04/2026 21:01 | 1 | 275.05 |
| 09/04/2026 21:01 | 21 | 275.06 |
| 09/04/2026 21:01 | 29 | 275.10 |
| 09/04/2026 21:01 | 8 | 275.12 |
| 09/04/2026 21:01 | 30 | 275.12 |
| 09/04/2026 21:01 | 100 | 275.12 |
| 09/04/2026 20:59 | 30 | 275.20 |
| 09/04/2026 20:59 | 100 | 275.21 |
| 09/04/2026 20:59 | 6 | 275.24 |
| 09/04/2026 20:59 | 100 | 275.21 |
| 09/04/2026 20:59 | 100 | 275.21 |
| 09/04/2026 20:59 | 5 | 275.25 |
| 09/04/2026 20:59 | 4 | 275.33 |
| 09/04/2026 20:59 | 6 | 275.33 |
| 09/04/2026 20:59 | 20 | 275.33 |
| 09/04/2026 20:59 | 96 | 275.30 |
| 09/04/2026 20:59 | 5 | 275.29 |
| 09/04/2026 20:59 | 1 | 275.33 |
| 09/04/2026 20:59 | 4 | 275.33 |
| 09/04/2026 20:59 | 100 | 275.33 |
| 09/04/2026 20:59 | 100 | 275.33 |
| 09/04/2026 20:59 | 10 | 275.32 |
| 09/04/2026 20:59 | 19 | 275.31 |
| 09/04/2026 20:59 | 10 | 275.31 |
| 09/04/2026 20:59 | 1 | 275.31 |
| 09/04/2026 20:59 | 10 | 275.31 |
| 09/04/2026 20:59 | 2 | 275.31 |
| 09/04/2026 20:59 | 119 | 275.31 |
| 09/04/2026 20:59 | 10 | 275.31 |
| 09/04/2026 20:59 | 10 | 275.31 |
| 09/04/2026 20:58 | 10 | 275.22 |
| 09/04/2026 20:58 | 4 | 275.31 |
| 09/04/2026 20:58 | 100 | 275.31 |
| 09/04/2026 20:58 | 6 | 275.21 |
| 09/04/2026 20:57 | 15 | 275.31 |
| 09/04/2026 20:57 | 99 | 275.15 |
| 09/04/2026 20:57 | 1 | 275.15 |
| 09/04/2026 20:57 | 70 | 275.15 |
| 09/04/2026 20:57 | 100 | 275.16 |
| 09/04/2026 20:56 | 9 | 275.10 |
| 09/04/2026 20:56 | 9 | 275.12 |
| 09/04/2026 20:55 | 25 | 275.36 |
| 09/04/2026 20:55 | 34 | 275.16 |
| 09/04/2026 20:55 | 100 | 275.16 |
| 09/04/2026 20:55 | 7 | 275.16 |
| 09/04/2026 20:55 | 1 | 275.16 |
| 09/04/2026 20:55 | 8 | 275.16 |
| 09/04/2026 20:55 | 84 | 275.14 |
| 09/04/2026 20:55 | 16 | 275.14 |
| 09/04/2026 20:55 | 24 | 275.03 |
| 09/04/2026 20:55 | 25 | 275.03 |
| 09/04/2026 20:55 | 4 | 275.03 |
| 09/04/2026 20:55 | 4 | 275.03 |
| 09/04/2026 20:55 | 4 | 275.04 |
| 09/04/2026 20:55 | 1 | 275.05 |
| 09/04/2026 20:55 | 20 | 275.05 |
| 09/04/2026 20:55 | 1 | 275.05 |
| 09/04/2026 20:55 | 100 | 275.05 |
| 09/04/2026 20:55 | 2 | 275.06 |
| 09/04/2026 20:55 | 24 | 275.12 |
| 09/04/2026 20:54 | 1 | 275.11 |
| 09/04/2026 20:54 | 1 | 275.18 |
| 09/04/2026 20:54 | 21 | 275.09 |
| 09/04/2026 20:53 | 4 | 275.14 |
| 09/04/2026 20:53 | 8 | 275.04 |
| 09/04/2026 20:53 | 16 | 275.04 |
| 09/04/2026 20:53 | 1 | 275.04 |
| 09/04/2026 20:53 | 1 | 275.06 |
| 09/04/2026 20:53 | 18 | 275.07 |
| 09/04/2026 20:53 | 100 | 275.07 |
| 09/04/2026 20:53 | 100 | 275.07 |
| 09/04/2026 20:52 | 6 | 275.25 |
| 09/04/2026 20:52 | 20 | 275.11 |
| 09/04/2026 20:51 | 5 | 275.07 |
| 09/04/2026 20:51 | 4 | 275.07 |
| 09/04/2026 20:50 | 3 | 275.05 |
| 09/04/2026 20:50 | 1 | 275.14 |
| 09/04/2026 20:50 | 1 | 275.15 |
| 09/04/2026 20:49 | 4 | 275.15 |
| 09/04/2026 20:49 | 24 | 275.05 |
| 09/04/2026 20:49 | 4 | 275.15 |
| 09/04/2026 20:49 | 26 | 275.13 |
| 09/04/2026 20:49 | 4 | 275.13 |
| 09/04/2026 20:49 | 4 | 275.13 |
| 09/04/2026 20:49 | 1 | 275.05 |
| 09/04/2026 20:49 | 100 | 275.05 |
| 09/04/2026 20:49 | 100 | 275.05 |
| 09/04/2026 20:49 | 32 | 275.11 |
| 09/04/2026 20:48 | 39 | 275.10 |
| 09/04/2026 20:48 | 1 | 275.04 |
| 09/04/2026 20:47 | 1 | 275.04 |
| 09/04/2026 20:47 | 22 | 275.04 |
| 09/04/2026 20:46 | 49 | 275.01 |
| 09/04/2026 20:46 | 1 | 275.02 |
| 09/04/2026 20:46 | 1 | 275.17 |
| 09/04/2026 20:46 | 63 | 275.02 |
| 09/04/2026 20:46 | 83 | 275.01 |
| 09/04/2026 20:46 | 17 | 275.01 |
| 09/04/2026 20:46 | 63 | 275.01 |
| 09/04/2026 20:46 | 100 | 275.01 |
| 09/04/2026 20:44 | 1 | 275.02 |
| 09/04/2026 20:44 | 50 | 275.03 |
| 09/04/2026 20:43 | 4 | 275.16 |
| 09/04/2026 20:43 | 4 | 275.16 |
| 09/04/2026 20:43 | 100 | 275.16 |
| 09/04/2026 20:43 | 100 | 275.17 |
| 09/04/2026 20:43 | 1 | 275.17 |
| 09/04/2026 20:43 | 99 | 275.17 |
| 09/04/2026 20:43 | 1 | 275.17 |
| 09/04/2026 20:43 | 100 | 275.17 |
| 09/04/2026 20:43 | 4 | 275.18 |
| 09/04/2026 20:42 | 1 | 275.18 |
| 09/04/2026 20:42 | 1 | 275.18 |
| 09/04/2026 20:42 | 88 | 275.18 |
| 09/04/2026 20:42 | 20 | 275.19 |
| 09/04/2026 20:41 | 13 | 275.25 |
| 09/04/2026 20:41 | 111 | 275.25 |
| 09/04/2026 20:41 | 100 | 275.26 |
| 09/04/2026 20:41 | 1 | 275.26 |
| 09/04/2026 20:41 | 1 | 275.26 |
| 09/04/2026 20:41 | 200 | 275.26 |
| 09/04/2026 20:41 | 100 | 275.28 |
| 09/04/2026 20:41 | 1 | 275.37 |
| 09/04/2026 20:40 | 25 | 275.37 |
| 09/04/2026 20:40 | 10 | 275.50 |
| 09/04/2026 20:40 | 100 | 275.41 |
| 09/04/2026 20:40 | 1 | 275.40 |
| 09/04/2026 20:39 | 3 | 275.50 |
| 09/04/2026 20:39 | 100 | 275.50 |
| 09/04/2026 20:39 | 3 | 275.48 |
| 09/04/2026 20:39 | 37 | 275.46 |
| 09/04/2026 20:39 | 3 | 275.45 |
| 09/04/2026 20:39 | 100 | 275.44 |
| 09/04/2026 20:39 | 41 | 275.44 |
| 09/04/2026 20:38 | 1 | 275.42 |
| 09/04/2026 20:38 | 11 | 275.42 |
| 09/04/2026 20:38 | 11 | 275.40 |
| 09/04/2026 20:38 | 4 | 275.40 |
| 09/04/2026 20:38 | 2 | 275.40 |
| 09/04/2026 20:38 | 2 | 275.40 |
| 09/04/2026 20:38 | 3 | 275.38 |
| 09/04/2026 20:38 | 100 | 275.38 |
| 09/04/2026 20:38 | 10 | 275.38 |
| 09/04/2026 20:38 | 2 | 275.38 |
| 09/04/2026 20:38 | 1 | 275.38 |
| 09/04/2026 20:38 | 45 | 275.38 |
| 09/04/2026 20:38 | 4 | 275.37 |
| 09/04/2026 20:38 | 21 | 275.37 |
| 09/04/2026 20:38 | 1 | 275.37 |
| 09/04/2026 20:38 | 20 | 275.36 |
| 09/04/2026 20:38 | 58 | 275.36 |
| 09/04/2026 20:38 | 42 | 275.36 |
| 09/04/2026 20:38 | 11 | 275.32 |
| 09/04/2026 20:38 | 2 | 275.30 |
| 09/04/2026 20:38 | 5 | 275.26 |
| 09/04/2026 20:38 | 29 | 275.26 |
| 09/04/2026 20:38 | 90 | 275.25 |
| 09/04/2026 20:38 | 10 | 275.25 |
| 09/04/2026 20:38 | 30 | 275.25 |
| 09/04/2026 20:38 | 90 | 275.24 |
| 09/04/2026 20:38 | 1 | 275.24 |
| 09/04/2026 20:38 | 100 | 275.24 |
| 09/04/2026 20:38 | 100 | 274.98 |
| 09/04/2026 20:37 | 100 | 275.00 |
| 09/04/2026 20:37 | 100 | 275.01 |
| 09/04/2026 20:37 | 13 | 275.01 |
| 09/04/2026 20:37 | 1 | 275.01 |
| 09/04/2026 20:37 | 200 | 275.03 |
| 09/04/2026 20:37 | 10 | 275.02 |
| 09/04/2026 20:37 | 10 | 275.02 |
| 09/04/2026 20:37 | 15 | 275.02 |
| 09/04/2026 20:37 | 1 | 275.02 |
| 09/04/2026 20:35 | 10 | 275.01 |
| 09/04/2026 20:35 | 1 | 275.01 |
| 09/04/2026 20:35 | 10 | 275.01 |
| 09/04/2026 20:34 | 10 | 275.01 |
| 09/04/2026 20:34 | 1 | 275.03 |
| 09/04/2026 20:34 | 3 | 275.03 |
| 09/04/2026 20:34 | 1 | 275.17 |
| 09/04/2026 20:34 | 2 | 275.20 |
| 09/04/2026 20:30 | 1 | 275.31 |
| 09/04/2026 20:30 | 1 | 275.30 |
| 09/04/2026 20:30 | 10 | 275.30 |
| 09/04/2026 20:30 | 1 | 275.30 |
| 09/04/2026 20:30 | 1 | 275.30 |
| 09/04/2026 20:30 | 18 | 275.28 |
| 09/04/2026 20:30 | 5 | 275.28 |
| 09/04/2026 20:30 | 3 | 275.28 |
| 09/04/2026 20:30 | 100 | 275.27 |
| 09/04/2026 20:30 | 4 | 275.27 |
| 09/04/2026 20:30 | 14 | 275.27 |
| 09/04/2026 20:30 | 95 | 275.26 |
| 09/04/2026 20:30 | 13 | 275.26 |
| 09/04/2026 20:30 | 3 | 275.26 |
| 09/04/2026 20:30 | 17 | 275.26 |
| 09/04/2026 20:30 | 1 | 275.26 |
| 09/04/2026 20:30 | 41 | 275.26 |
| 09/04/2026 20:30 | 19 | 275.26 |
| 09/04/2026 20:30 | 1 | 275.26 |
| 09/04/2026 20:30 | 5 | 275.26 |
| 09/04/2026 20:30 | 2 | 275.26 |
| 09/04/2026 20:30 | 100 | 275.26 |
| 09/04/2026 20:30 | 3 | 275.26 |
| 09/04/2026 20:30 | 2 | 275.26 |
| 09/04/2026 20:30 | 100 | 275.26 |
| 09/04/2026 20:30 | 47 | 275.25 |
| 09/04/2026 20:30 | 1 | 275.24 |
| 09/04/2026 20:30 | 1 | 275.24 |
| 09/04/2026 20:30 | 1 | 275.24 |
| 09/04/2026 20:30 | 1 | 275.24 |
| 09/04/2026 20:30 | 1 | 275.24 |
| 09/04/2026 20:30 | 1 | 275.24 |
| 09/04/2026 20:30 | 1 | 275.24 |
| 09/04/2026 20:30 | 80 | 275.05 |
| 09/04/2026 20:30 | 40 | 274.995 |
| 09/04/2026 20:30 | 23 | 274.83 |
| 09/04/2026 20:29 | 1 | 274.79 |
| 09/04/2026 20:29 | 1 | 274.80 |
| 09/04/2026 20:29 | 3 | 274.80 |
| 09/04/2026 20:29 | 1 | 274.95 |
| 09/04/2026 20:28 | 80 | 274.81 |
| 09/04/2026 20:28 | 4 | 274.81 |
| 09/04/2026 20:28 | 20 | 274.81 |
| 09/04/2026 20:28 | 100 | 274.82 |
| 09/04/2026 20:28 | 3 | 274.92 |
| 09/04/2026 20:28 | 100 | 274.84 |
| 09/04/2026 20:28 | 100 | 274.83 |
| 09/04/2026 20:28 | 1 | 274.97 |
| 09/04/2026 20:28 | 100 | 274.91 |
| 09/04/2026 20:27 | 1 | 275.00 |
| 09/04/2026 20:24 | 1 | 274.99 |
| 09/04/2026 20:24 | 1 | 274.96 |
| 09/04/2026 20:24 | 1 | 274.99 |
| 09/04/2026 20:24 | 100 | 274.97 |
| 09/04/2026 20:24 | 100 | 274.95 |
| 09/04/2026 20:24 | 2 | 274.99 |
| 09/04/2026 20:24 | 99 | 274.97 |
| 09/04/2026 20:24 | 1 | 274.97 |
| 09/04/2026 20:24 | 100 | 274.95 |
| 09/04/2026 20:24 | 1 | 274.965 |
| 09/04/2026 20:24 | 1 | 274.965 |
| 09/04/2026 20:24 | 1 | 274.99 |
| 09/04/2026 20:24 | 1 | 274.99 |
| 09/04/2026 20:24 | 1 | 274.99 |
| 09/04/2026 20:24 | 1 | 274.99 |
| 09/04/2026 20:24 | 1 | 274.96 |
| 09/04/2026 20:24 | 1 | 274.99 |
| 09/04/2026 20:24 | 1 | 274.99 |
| 09/04/2026 20:24 | 1 | 275.00 |
| 09/04/2026 20:24 | 1 | 274.95 |
| 09/04/2026 20:23 | 16 | 274.83 |
| 09/04/2026 20:23 | 1 | 274.83 |
| 09/04/2026 20:23 | 10 | 274.93 |
| 09/04/2026 20:23 | 1 | 274.96 |
| 09/04/2026 20:23 | 100 | 274.96 |
| 09/04/2026 20:23 | 4 | 274.97 |
| 09/04/2026 20:23 | 4 | 274.97 |
| 09/04/2026 20:23 | 80 | 274.97 |
| 09/04/2026 20:23 | 20 | 274.97 |
| 09/04/2026 20:23 | 57 | 274.98 |
| 09/04/2026 20:23 | 5 | 275.00 |
| 09/04/2026 20:22 | 4 | 275.00 |
| 09/04/2026 20:22 | 5 | 275.00 |
| 09/04/2026 20:22 | 4 | 275.01 |
| 09/04/2026 20:22 | 4 | 275.02 |
| 09/04/2026 20:22 | 1 | 275.02 |
| 09/04/2026 20:22 | 1 | 275.02 |
| 09/04/2026 20:22 | 50 | 275.02 |
| 09/04/2026 20:22 | 49 | 275.02 |
| 09/04/2026 20:22 | 1 | 275.02 |
| 09/04/2026 20:22 | 100 | 275.05 |
| 09/04/2026 20:22 | 100 | 275.06 |
| 09/04/2026 20:22 | 100 | 275.07 |
| 09/04/2026 20:22 | 1 | 275.08 |
| 09/04/2026 20:22 | 11 | 275.08 |
| 09/04/2026 20:22 | 8 | 275.16 |
| 09/04/2026 20:22 | 9 | 275.07 |
| 09/04/2026 20:22 | 7 | 275.08 |
| 09/04/2026 20:22 | 93 | 275.08 |
| 09/04/2026 20:22 | 1 | 275.09 |
| 09/04/2026 20:22 | 1 | 275.09 |
| 09/04/2026 20:21 | 10 | 275.10 |
| 09/04/2026 20:21 | 10 | 275.14 |
| 09/04/2026 20:20 | 10 | 275.15 |
| 09/04/2026 20:20 | 10 | 275.18 |
| 09/04/2026 20:20 | 1 | 275.31 |
| 09/04/2026 20:20 | 7 | 275.24 |
| 09/04/2026 20:20 | 1 | 275.24 |
| 09/04/2026 20:20 | 100 | 275.15 |
| 09/04/2026 20:20 | 4 | 275.15 |
| 09/04/2026 20:20 | 3 | 275.16 |
| 09/04/2026 20:20 | 4 | 275.16 |
| 09/04/2026 20:20 | 100 | 275.16 |
| 09/04/2026 20:20 | 1 | 275.17 |
| 09/04/2026 20:20 | 1 | 275.18 |
| 09/04/2026 20:20 | 49 | 275.18 |
| 09/04/2026 20:20 | 50 | 275.18 |
| 09/04/2026 20:20 | 1 | 275.19 |
| 09/04/2026 20:20 | 1 | 275.19 |
| 09/04/2026 20:20 | 2 | 275.19 |
| 09/04/2026 20:20 | 10 | 275.20 |
| 09/04/2026 20:19 | 43 | 275.19 |
| 09/04/2026 20:19 | 1 | 275.20 |
| 09/04/2026 20:19 | 2 | 275.20 |
| 09/04/2026 20:19 | 10 | 275.20 |
| 09/04/2026 20:17 | 95 | 275.19 |
| 09/04/2026 20:17 | 5 | 275.19 |
| 09/04/2026 20:17 | 100 | 275.20 |
| 09/04/2026 20:17 | 5 | 275.20 |
| 09/04/2026 20:17 | 100 | 275.28 |
| 09/04/2026 20:17 | 141 | 275.28 |
| 09/04/2026 20:17 | 20 | 275.28 |
| 09/04/2026 20:17 | 50 | 275.28 |
| 09/04/2026 20:17 | 1 | 275.28 |
| 09/04/2026 20:17 | 2 | 275.30 |
| 09/04/2026 20:17 | 1 | 275.31 |
| 09/04/2026 20:17 | 21 | 275.31 |
| 09/04/2026 20:17 | 100 | 275.31 |
| 09/04/2026 20:17 | 100 | 275.36 |
| 09/04/2026 20:17 | 77 | 275.37 |
| 09/04/2026 20:17 | 23 | 275.37 |
| 09/04/2026 20:17 | 77 | 275.37 |
| 09/04/2026 20:17 | 23 | 275.37 |
| 09/04/2026 20:17 | 3 | 275.39 |
| 09/04/2026 20:17 | 19 | 275.39 |
| 09/04/2026 20:17 | 2 | 275.41 |
| 09/04/2026 20:17 | 2 | 275.41 |
| 09/04/2026 20:17 | 2 | 275.41 |
| 09/04/2026 20:17 | 2 | 275.41 |
| 09/04/2026 20:17 | 20 | 275.41 |
| 09/04/2026 20:17 | 4 | 275.43 |
| 09/04/2026 20:17 | 1 | 275.45 |
| 09/04/2026 20:17 | 1 | 275.45 |
| 09/04/2026 20:17 | 5 | 275.43 |
| 09/04/2026 20:17 | 4 | 275.44 |
| 09/04/2026 20:17 | 2 | 275.45 |
| 09/04/2026 20:17 | 2 | 275.45 |
| 09/04/2026 20:17 | 2 | 275.45 |
| 09/04/2026 20:17 | 1 | 275.45 |
| 09/04/2026 20:17 | 1 | 275.45 |
| 09/04/2026 20:17 | 99 | 275.45 |
| 09/04/2026 20:17 | 2 | 275.46 |
| 09/04/2026 20:17 | 2 | 275.46 |
| 09/04/2026 20:17 | 5 | 275.46 |
| 09/04/2026 20:17 | 2 | 275.46 |
| 09/04/2026 20:17 | 1 | 275.45 |
| 09/04/2026 20:17 | 100 | 275.45 |
| 09/04/2026 20:17 | 1 | 275.46 |
| 09/04/2026 20:17 | 2 | 275.46 |
| 09/04/2026 20:17 | 8 | 275.47 |
| 09/04/2026 20:16 | 2 | 275.51 |
| 09/04/2026 20:15 | 1 | 275.58 |
| 09/04/2026 20:15 | 1 | 275.57 |
| 09/04/2026 20:15 | 27 | 275.60 |
| 09/04/2026 20:15 | 19 | 275.61 |
| 09/04/2026 20:15 | 5 | 275.61 |
| 09/04/2026 20:15 | 11 | 275.60 |
| 09/04/2026 20:15 | 57 | 275.60 |
| 09/04/2026 20:15 | 100 | 275.58 |
| 09/04/2026 20:15 | 100 | 275.58 |
| 09/04/2026 20:15 | 95 | 275.57 |
| 09/04/2026 20:15 | 43 | 275.57 |
| 09/04/2026 20:15 | 34 | 275.57 |
| 09/04/2026 20:15 | 2 | 275.57 |
| 09/04/2026 20:15 | 41 | 275.57 |
| 09/04/2026 20:15 | 23 | 275.57 |
| 09/04/2026 20:15 | 100 | 275.50 |
| 09/04/2026 20:15 | 134 | 275.50 |
| 09/04/2026 20:15 | 37 | 275.49 |
| 09/04/2026 20:15 | 826 | 275.50 |
| 09/04/2026 20:15 | 100 | 275.49 |
| 09/04/2026 20:15 | 1 | 275.49 |
| 09/04/2026 20:15 | 1 | 275.49 |
| 09/04/2026 20:15 | 1 | 275.49 |
| 09/04/2026 20:15 | 100 | 275.48 |
| 09/04/2026 20:15 | 34 | 275.46 |
| 09/04/2026 20:13 | 6 | 275.43 |
| 09/04/2026 20:13 | 38 | 275.42 |
| 09/04/2026 20:13 | 42 | 275.42 |
| 09/04/2026 20:13 | 20 | 275.42 |
| 09/04/2026 20:13 | 38 | 275.42 |
| 09/04/2026 20:13 | 3 | 275.41 |
| 09/04/2026 20:13 | 30 | 275.40 |
| 09/04/2026 20:13 | 9 | 275.40 |
| 09/04/2026 20:13 | 61 | 275.40 |
| 09/04/2026 20:13 | 1 | 275.40 |
| 09/04/2026 20:13 | 38 | 275.40 |
| 09/04/2026 20:13 | 62 | 275.40 |
| 09/04/2026 20:13 | 111 | 275.38 |
| 09/04/2026 20:12 | 1 | 275.17 |
| 09/04/2026 20:12 | 23 | 275.20 |
| 09/04/2026 20:12 | 100 | 275.19 |
| 09/04/2026 20:11 | 120 | 275.25 |
| 09/04/2026 20:11 | 52 | 275.26 |
| 09/04/2026 20:11 | 6 | 275.26 |
| 09/04/2026 20:11 | 1 | 275.26 |
| 09/04/2026 20:11 | 41 | 275.26 |
| 09/04/2026 20:11 | 100 | 275.26 |
| 09/04/2026 20:11 | 100 | 275.26 |
| 09/04/2026 20:11 | 100 | 275.26 |
| 09/04/2026 20:11 | 1 | 275.31 |
| 09/04/2026 20:09 | 100 | 275.20 |
| 09/04/2026 20:08 | 100 | 275.24 |
| 09/04/2026 20:08 | 100 | 275.20 |
| 09/04/2026 20:07 | 1 | 275.33 |
| 09/04/2026 20:07 | 1 | 275.33 |
| 09/04/2026 20:07 | 15 | 275.33 |
| 09/04/2026 20:07 | 10 | 275.33 |
| 09/04/2026 20:07 | 23 | 275.30 |
| 09/04/2026 20:07 | 58 | 275.28 |
| 09/04/2026 20:07 | 33 | 275.27 |
| 09/04/2026 20:07 | 3 | 275.27 |
| 09/04/2026 20:07 | 9 | 275.27 |
| 09/04/2026 20:07 | 100 | 275.24 |
| 09/04/2026 20:07 | 10 | 275.24 |
| 09/04/2026 20:07 | 100 | 275.24 |
| 09/04/2026 20:07 | 42 | 275.24 |
| 09/04/2026 20:07 | 10 | 275.24 |
| 09/04/2026 20:07 | 47 | 275.24 |
| 09/04/2026 20:07 | 1 | 275.24 |
| 09/04/2026 20:07 | 52 | 275.24 |
| 09/04/2026 20:07 | 210 | 275.22 |
| 09/04/2026 20:07 | 1 | 275.00 |
| 09/04/2026 20:05 | 20 | 275.00 |
| 09/04/2026 20:05 | 1 | 275.00 |
| 09/04/2026 20:05 | 100 | 275.01 |
| 09/04/2026 20:03 | 38 | 275.23 |
| 09/04/2026 20:03 | 100 | 275.23 |
| 09/04/2026 20:03 | 6 | 275.23 |
| 09/04/2026 20:03 | 24 | 275.23 |
| 09/04/2026 20:03 | 1 | 275.23 |
| 09/04/2026 20:03 | 1 | 275.18 |
| 09/04/2026 20:03 | 5 | 275.15 |
| 09/04/2026 20:01 | 5 | 275.11 |
| 09/04/2026 20:00 | 7 | 275.13 |
| 09/04/2026 20:00 | 18 | 275.12 |
| 09/04/2026 20:00 | 100 | 275.11 |
| 09/04/2026 20:00 | 99 | 275.11 |
| 09/04/2026 20:00 | 57 | 275.10 |
| 09/04/2026 20:00 | 18 | 275.10 |
| 09/04/2026 20:00 | 25 | 275.10 |
| 09/04/2026 20:00 | 40 | 275.10 |
| 09/04/2026 20:00 | 60 | 275.10 |
| 09/04/2026 20:00 | 1 | 275.08 |
| 09/04/2026 20:00 | 29 | 275.04 |
| 09/04/2026 20:00 | 37 | 275.04 |
| 09/04/2026 20:00 | 28 | 275.02 |
| 09/04/2026 20:00 | 21 | 275.02 |
| 09/04/2026 20:00 | 28 | 275.00 |
| 09/04/2026 20:00 | 1 | 275.00 |
| 09/04/2026 20:00 | 3 | 275.00 |
| 09/04/2026 20:00 | 1 | 275.00 |
| 09/04/2026 19:59 | 1 | 274.80 |
| 09/04/2026 19:59 | 65 | 274.80 |
| 09/04/2026 19:59 | 35 | 274.81 |
| 09/04/2026 19:59 | 65 | 274.81 |
| 09/04/2026 19:59 | 10 | 274.81 |
| 09/04/2026 19:58 | 2 | 274.84 |
| 09/04/2026 19:58 | 1 | 274.84 |
| 09/04/2026 19:58 | 40 | 274.85 |
| 09/04/2026 19:58 | 9 | 274.85 |
| 09/04/2026 19:58 | 1 | 274.85 |
| 09/04/2026 19:58 | 11 | 274.91 |
| 09/04/2026 19:57 | 100 | 274.94 |
| 09/04/2026 19:57 | 100 | 275.00 |
| 09/04/2026 19:57 | 99 | 275.09 |
| 09/04/2026 19:57 | 1 | 275.09 |
| 09/04/2026 19:57 | 50 | 275.09 |
| 09/04/2026 19:57 | 100 | 275.08 |
| 09/04/2026 19:57 | 66 | 275.07 |
| 09/04/2026 19:57 | 81 | 275.07 |
| 09/04/2026 19:57 | 19 | 275.07 |
| 09/04/2026 19:57 | 31 | 275.06 |
| 09/04/2026 19:57 | 2 | 275.06 |
| 09/04/2026 19:57 | 26 | 275.06 |
| 09/04/2026 19:57 | 41 | 275.06 |
| 09/04/2026 19:57 | 26 | 275.06 |
| 09/04/2026 19:57 | 74 | 275.06 |
| 09/04/2026 19:57 | 6 | 275.06 |
| 09/04/2026 19:57 | 88 | 275.06 |
| 09/04/2026 19:57 | 100 | 275.06 |
| 09/04/2026 19:57 | 98 | 275.06 |
| 09/04/2026 19:57 | 2 | 275.06 |
| 09/04/2026 19:57 | 72 | 275.06 |
| 09/04/2026 19:57 | 100 | 275.05 |
| 09/04/2026 19:56 | 100 | 275.02 |
| 09/04/2026 19:56 | 1 | 275.03 |
| 09/04/2026 19:56 | 5 | 275.03 |
| 09/04/2026 19:56 | 10 | 275.03 |
| 09/04/2026 19:56 | 1 | 275.03 |
| 09/04/2026 19:56 | 10 | 275.03 |
| 09/04/2026 19:56 | 88 | 275.03 |
| 09/04/2026 19:56 | 6 | 275.03 |
| 09/04/2026 19:56 | 6 | 275.03 |
| 09/04/2026 19:56 | 15 | 275.03 |
| 09/04/2026 19:56 | 58 | 275.03 |
| 09/04/2026 19:56 | 42 | 275.03 |
| 09/04/2026 19:56 | 100 | 275.03 |
| 09/04/2026 19:56 | 1 | 275.03 |
| 09/04/2026 19:56 | 1 | 275.03 |
| 09/04/2026 19:56 | 15 | 275.03 |
| 09/04/2026 19:56 | 1 | 275.03 |
| 09/04/2026 19:56 | 2 | 275.03 |
| 09/04/2026 19:56 | 2 | 275.03 |
| 09/04/2026 19:56 | 3 | 275.03 |
| 09/04/2026 19:56 | 9 | 275.03 |
| 09/04/2026 19:56 | 1 | 275.02 |
| 09/04/2026 19:56 | 100 | 274.99 |
| 09/04/2026 19:56 | 4 | 274.99 |
| 09/04/2026 19:56 | 100 | 274.97 |
| 09/04/2026 19:56 | 4 | 274.97 |
| 09/04/2026 19:56 | 100 | 274.94 |
| 09/04/2026 19:56 | 1 | 274.94 |
| 09/04/2026 19:56 | 1 | 274.78 |
| 09/04/2026 19:56 | 4 | 274.77 |
| 09/04/2026 19:55 | 1 | 274.76 |
| 09/04/2026 19:55 | 1 | 274.76 |
| 09/04/2026 19:55 | 99 | 274.76 |
| 09/04/2026 19:55 | 1 | 274.76 |
| 09/04/2026 19:55 | 93 | 274.82 |
| 09/04/2026 19:55 | 99 | 274.82 |
| 09/04/2026 19:55 | 8 | 274.83 |
| 09/04/2026 19:55 | 1 | 274.83 |
| 09/04/2026 19:55 | 90 | 274.83 |
| 09/04/2026 19:55 | 1 | 274.83 |
| 09/04/2026 19:54 | 1 | 274.82 |
| 09/04/2026 19:54 | 100 | 274.82 |
| 09/04/2026 19:54 | 20 | 274.82 |
| 09/04/2026 19:54 | 82 | 274.83 |
| 09/04/2026 19:54 | 17 | 274.83 |
| 09/04/2026 19:54 | 1 | 274.83 |
| 09/04/2026 19:52 | 1 | 275.06 |
| 09/04/2026 19:52 | 10 | 275.06 |
| 09/04/2026 19:52 | 30 | 275.06 |
| 09/04/2026 19:52 | 36 | 275.06 |
| 09/04/2026 19:52 | 76 | 275.04 |
| 09/04/2026 19:51 | 13 | 275.06 |
| 09/04/2026 19:51 | 54 | 275.06 |
| 09/04/2026 19:51 | 20 | 275.06 |
| 09/04/2026 19:51 | 13 | 275.05 |
| 09/04/2026 19:51 | 87 | 275.05 |
| 09/04/2026 19:50 | 34 | 275.07 |
| 09/04/2026 19:50 | 43 | 275.06 |
| 09/04/2026 19:50 | 20 | 275.03 |
| 09/04/2026 19:50 | 2 | 275.02 |
| 09/04/2026 19:50 | 1 | 275.02 |
| 09/04/2026 19:50 | 10 | 275.01 |
| 09/04/2026 19:50 | 100 | 275.01 |
| 09/04/2026 19:50 | 10 | 274.97 |
| 09/04/2026 19:50 | 90 | 274.96 |
| 09/04/2026 19:50 | 4 | 274.875 |
| 09/04/2026 19:50 | 1 | 274.875 |
| 09/04/2026 19:50 | 1 | 274.75 |
| 09/04/2026 19:50 | 1 | 274.75 |
| 09/04/2026 19:50 | 50 | 274.77 |
| 09/04/2026 19:50 | 40 | 274.77 |
| 09/04/2026 19:50 | 10 | 274.77 |
| 09/04/2026 19:50 | 199 | 274.80 |
| 09/04/2026 19:50 | 4 | 274.81 |
| 09/04/2026 19:50 | 4 | 274.81 |
| 09/04/2026 19:50 | 96 | 274.81 |
| 09/04/2026 19:50 | 4 | 274.81 |
| 09/04/2026 19:50 | 100 | 274.81 |
| 09/04/2026 19:49 | 22 | 274.94 |
| 09/04/2026 19:49 | 100 | 274.94 |
| 09/04/2026 19:49 | 5 | 275.03 |
| 09/04/2026 19:49 | 3 | 274.96 |
| 09/04/2026 19:49 | 8 | 274.95 |
| 09/04/2026 19:49 | 100 | 274.94 |
| 09/04/2026 19:49 | 100 | 274.94 |
| 09/04/2026 19:49 | 3 | 274.83 |
| 09/04/2026 19:49 | 10 | 274.85 |
| 09/04/2026 19:49 | 97 | 274.84 |
| 09/04/2026 19:49 | 3 | 274.84 |
| 09/04/2026 19:49 | 10 | 274.85 |
| 09/04/2026 19:49 | 1 | 274.85 |
| 09/04/2026 19:48 | 10 | 274.86 |
| 09/04/2026 19:48 | 4 | 274.91 |
| 09/04/2026 19:48 | 1 | 274.92 |
| 09/04/2026 19:48 | 1 | 274.92 |
| 09/04/2026 19:48 | 14 | 275.08 |
| 09/04/2026 19:47 | 20 | 274.90 |
| 09/04/2026 19:46 | 1 | 274.83 |
| 09/04/2026 19:45 | 1 | 274.80 |
| 09/04/2026 19:45 | 100 | 274.89 |
| 09/04/2026 19:45 | 2 | 274.93 |
| 09/04/2026 19:45 | 29 | 274.96 |
| 09/04/2026 19:45 | 80 | 274.98 |
| 09/04/2026 19:45 | 20 | 274.98 |
| 09/04/2026 19:45 | 100 | 275.02 |
| 09/04/2026 19:45 | 1 | 275.05 |
| 09/04/2026 19:45 | 1 | 275.05 |
| 09/04/2026 19:44 | 1 | 275.06 |
| 09/04/2026 19:43 | 1 | 275.00 |
| 09/04/2026 19:43 | 1 | 275.00 |
| 09/04/2026 19:43 | 2 | 275.00 |
| 09/04/2026 19:43 | 100 | 275.02 |
| 09/04/2026 19:43 | 200 | 275.02 |
| 09/04/2026 19:43 | 1 | 275.03 |
| 09/04/2026 19:43 | 17 | 275.04 |
| 09/04/2026 19:43 | 1 | 275.05 |
| 09/04/2026 19:42 | 1 | 275.04 |
| 09/04/2026 19:42 | 4 | 275.05 |
| 09/04/2026 19:42 | 4 | 275.05 |
| 09/04/2026 19:42 | 100 | 275.05 |
| 09/04/2026 19:42 | 20 | 275.06 |
| 09/04/2026 19:42 | 10 | 275.06 |
| 09/04/2026 19:42 | 1 | 275.06 |
| 09/04/2026 19:42 | 99 | 275.07 |
| 09/04/2026 19:42 | 1 | 275.07 |
| 09/04/2026 19:41 | 1 | 275.12 |
| 09/04/2026 19:41 | 20 | 275.07 |
| 09/04/2026 19:41 | 20 | 275.07 |
| 09/04/2026 19:41 | 1 | 275.08 |
| 09/04/2026 19:41 | 16 | 275.08 |
| 09/04/2026 19:41 | 100 | 275.08 |
| 09/04/2026 19:41 | 1 | 275.09 |
| 09/04/2026 19:41 | 1 | 275.09 |
| 09/04/2026 19:41 | 4 | 275.16 |
| 09/04/2026 19:41 | 1 | 275.14 |
| 09/04/2026 19:41 | 1 | 275.14 |
| 09/04/2026 19:40 | 4 | 275.10 |
| 09/04/2026 19:39 | 1 | 275.13 |
| 09/04/2026 19:39 | 4 | 275.13 |
| 09/04/2026 19:39 | 13 | 275.13 |
| 09/04/2026 19:38 | 1 | 275.13 |
| 09/04/2026 19:38 | 22 | 275.13 |
| 09/04/2026 19:38 | 1 | 275.13 |
| 09/04/2026 19:38 | 8 | 275.25 |
| 09/04/2026 19:37 | 1 | 275.08 |
| 09/04/2026 19:37 | 4 | 275.24 |
| 09/04/2026 19:37 | 8 | 275.24 |
| 09/04/2026 19:37 | 8 | 275.24 |
| 09/04/2026 19:37 | 8 | 275.24 |
| 09/04/2026 19:37 | 8 | 275.21 |
| 09/04/2026 19:37 | 8 | 275.17 |
| 09/04/2026 19:37 | 1 | 275.17 |
| 09/04/2026 19:37 | 4 | 275.10 |
| 09/04/2026 19:37 | 2 | 275.14 |
| 09/04/2026 19:37 | 1 | 275.14 |
| 09/04/2026 19:37 | 48 | 275.15 |
| 09/04/2026 19:37 | 100 | 275.15 |
| 09/04/2026 19:37 | 2 | 275.15 |
| 09/04/2026 19:37 | 20 | 275.16 |
| 09/04/2026 19:37 | 17 | 275.16 |
| 09/04/2026 19:37 | 17 | 275.16 |
| 09/04/2026 19:37 | 3 | 275.17 |
| 09/04/2026 19:36 | 1 | 275.24 |
| 09/04/2026 19:36 | 1 | 275.17 |
| 09/04/2026 19:36 | 4 | 275.18 |
| 09/04/2026 19:36 | 3 | 275.19 |
| 09/04/2026 19:36 | 4 | 275.19 |
| 09/04/2026 19:36 | 4 | 275.26 |
| 09/04/2026 19:35 | 100 | 275.27 |
| 09/04/2026 19:35 | 1 | 275.415 |
| 09/04/2026 19:33 | 16 | 275.39 |
| 09/04/2026 19:30 | 100 | 275.31 |
| 09/04/2026 19:30 | 100 | 275.31 |
| 09/04/2026 19:30 | 100 | 275.32 |
| 09/04/2026 19:30 | 100 | 275.32 |
| 09/04/2026 19:28 | 100 | 275.38 |
| 09/04/2026 19:28 | 91 | 275.39 |
| 09/04/2026 19:28 | 100 | 275.41 |
| 09/04/2026 19:28 | 100 | 275.40 |
| 09/04/2026 19:28 | 100 | 275.41 |
| 09/04/2026 19:28 | 100 | 275.44 |
| 09/04/2026 19:27 | 6 | 275.59 |
| 09/04/2026 19:27 | 17 | 275.59 |
| 09/04/2026 19:27 | 100 | 275.57 |
| 09/04/2026 19:27 | 83 | 275.57 |
| 09/04/2026 19:27 | 6 | 275.57 |
| 09/04/2026 19:27 | 1 | 275.57 |
| 09/04/2026 19:26 | 6 | 275.57 |
| 09/04/2026 19:26 | 1 | 275.57 |
| 09/04/2026 19:26 | 1 | 275.57 |
| 09/04/2026 19:26 | 3 | 275.57 |
| 09/04/2026 19:26 | 36 | 275.57 |
| 09/04/2026 19:26 | 42 | 275.50 |
| 09/04/2026 19:25 | 9 | 275.36 |
| 09/04/2026 19:25 | 6 | 275.40 |
| 09/04/2026 19:25 | 6 | 275.39 |
| 09/04/2026 19:25 | 15 | 275.53 |
| 09/04/2026 19:24 | 100 | 275.27 |
| 09/04/2026 19:24 | 100 | 275.28 |
| 09/04/2026 19:23 | 1 | 275.44 |
| 09/04/2026 19:23 | 1 | 275.44 |
| 09/04/2026 19:23 | 1 | 275.44 |
| 09/04/2026 19:23 | 1 | 275.44 |
| 09/04/2026 19:23 | 1 | 275.59 |
| 09/04/2026 19:23 | 2 | 275.59 |
| 09/04/2026 19:23 | 17 | 275.59 |
| 09/04/2026 19:23 | 2 | 275.57 |
| 09/04/2026 19:22 | 2 | 275.38 |
| 09/04/2026 19:22 | 2 | 275.39 |
| 09/04/2026 19:22 | 2 | 275.39 |
| 09/04/2026 19:22 | 2 | 275.39 |
| 09/04/2026 19:22 | 2 | 275.39 |
| 09/04/2026 19:22 | 2 | 275.39 |
| 09/04/2026 19:22 | 2 | 275.39 |
| 09/04/2026 19:22 | 2 | 275.39 |
| 09/04/2026 19:22 | 2 | 275.46 |
| 09/04/2026 19:22 | 1 | 275.57 |
| 09/04/2026 19:22 | 40 | 275.57 |
| 09/04/2026 19:22 | 1 | 275.57 |
| 09/04/2026 19:22 | 43 | 275.57 |
| 09/04/2026 19:22 | 16 | 275.57 |
| 09/04/2026 19:22 | 100 | 275.56 |
| 09/04/2026 19:22 | 100 | 275.54 |
| 09/04/2026 19:22 | 100 | 275.53 |
| 09/04/2026 19:22 | 100 | 275.53 |
| 09/04/2026 19:22 | 60 | 275.53 |
| 09/04/2026 19:22 | 34 | 275.52 |
| 09/04/2026 19:22 | 100 | 275.51 |
| 09/04/2026 19:22 | 100 | 275.51 |
| 09/04/2026 19:22 | 1 | 275.25 |
| 09/04/2026 19:22 | 1 | 275.26 |
| 09/04/2026 19:22 | 6 | 275.26 |
| 09/04/2026 19:22 | 200 | 275.26 |
| 09/04/2026 19:22 | 97 | 275.39 |
| 09/04/2026 19:22 | 100 | 275.39 |
| 09/04/2026 19:22 | 3 | 275.39 |
| 09/04/2026 19:19 | 4 | 275.50 |
| 09/04/2026 19:19 | 79 | 275.50 |
| 09/04/2026 19:19 | 12 | 275.50 |
| 09/04/2026 19:19 | 9 | 275.50 |
| 09/04/2026 19:19 | 100 | 275.49 |
| 09/04/2026 19:18 | 100 | 275.59 |
| 09/04/2026 19:18 | 100 | 275.58 |
| 09/04/2026 19:18 | 10 | 275.56 |
| 09/04/2026 19:17 | 9 | 275.27 |
| 09/04/2026 19:17 | 2 | 275.28 |
| 09/04/2026 19:17 | 100 | 275.28 |
| 09/04/2026 19:17 | 100 | 275.20 |
| 09/04/2026 19:15 | 100 | 275.41 |
| 09/04/2026 19:15 | 20 | 275.43 |
| 09/04/2026 19:15 | 1 | 275.42 |
| 09/04/2026 19:15 | 8 | 275.42 |
| 09/04/2026 19:15 | 100 | 275.42 |
| 09/04/2026 19:15 | 25 | 275.36 |
| 09/04/2026 19:15 | 1 | 275.27 |
| 09/04/2026 19:14 | 1 | 275.31 |
| 09/04/2026 19:14 | 4 | 275.31 |
| 09/04/2026 19:14 | 4 | 275.31 |
| 09/04/2026 19:14 | 48 | 275.34 |
| 09/04/2026 19:14 | 1 | 275.34 |
| 09/04/2026 19:14 | 151 | 275.34 |
| 09/04/2026 19:14 | 100 | 275.34 |
| 09/04/2026 19:14 | 100 | 275.34 |
| 09/04/2026 19:14 | 100 | 275.34 |
| 09/04/2026 19:14 | 6 | 275.35 |
| 09/04/2026 19:14 | 100 | 275.35 |
| 09/04/2026 19:14 | 100 | 275.37 |
| 09/04/2026 19:13 | 1 | 275.42 |
| 09/04/2026 19:09 | 10 | 275.37 |
| 09/04/2026 19:09 | 100 | 275.38 |
| 09/04/2026 19:09 | 100 | 275.39 |
| 09/04/2026 19:09 | 10 | 275.40 |
| 09/04/2026 19:09 | 100 | 275.46 |
| 09/04/2026 19:09 | 36 | 275.54 |
| 09/04/2026 19:09 | 64 | 275.54 |
| 09/04/2026 19:09 | 80 | 275.53 |
| 09/04/2026 19:09 | 34 | 275.53 |
| 09/04/2026 19:09 | 19 | 275.53 |
| 09/04/2026 19:09 | 100 | 275.54 |
| 09/04/2026 19:09 | 73 | 275.55 |
| 09/04/2026 19:09 | 58 | 275.55 |
| 09/04/2026 19:09 | 34 | 275.56 |
| 09/04/2026 19:09 | 8 | 275.57 |
| 09/04/2026 19:08 | 6 | 275.60 |
| 09/04/2026 19:08 | 9 | 275.60 |
| 09/04/2026 19:08 | 8 | 275.56 |
| 09/04/2026 19:08 | 100 | 275.56 |
| 09/04/2026 19:08 | 137 | 275.63 |
| 09/04/2026 19:08 | 3 | 275.63 |
| 09/04/2026 19:08 | 20 | 275.63 |
| 09/04/2026 19:07 | 80 | 275.64 |
| 09/04/2026 19:07 | 4 | 275.60 |
| 09/04/2026 19:07 | 19 | 275.52 |
| 09/04/2026 19:07 | 19 | 275.51 |
| 09/04/2026 19:07 | 4 | 275.44 |
| 09/04/2026 19:07 | 14 | 275.44 |
| 09/04/2026 19:06 | 1 | 275.125 |
| 09/04/2026 19:06 | 6 | 275.20 |
| 09/04/2026 19:06 | 4 | 275.09 |
| 09/04/2026 19:06 | 2 | 275.09 |
| 09/04/2026 19:06 | 34 | 275.08 |
| 09/04/2026 19:06 | 9 | 275.08 |
| 09/04/2026 19:06 | 1 | 275.06 |
| 09/04/2026 19:06 | 17 | 275.06 |
| 09/04/2026 19:06 | 1 | 275.06 |
| 09/04/2026 19:06 | 100 | 275.06 |
| 09/04/2026 19:06 | 1 | 275.06 |
| 09/04/2026 19:06 | 100 | 275.06 |
| 09/04/2026 19:06 | 1 | 275.05 |
| 09/04/2026 19:05 | 100 | 274.96 |
| 09/04/2026 19:05 | 20 | 274.88 |
| 09/04/2026 19:04 | 4 | 275.01 |
| 09/04/2026 19:04 | 4 | 275.03 |
| 09/04/2026 19:04 | 4 | 275.03 |
| 09/04/2026 19:04 | 4 | 275.03 |
| 09/04/2026 19:04 | 8 | 275.17 |
| 09/04/2026 19:03 | 5 | 275.015 |
| 09/04/2026 19:02 | 25 | 275.08 |
| 09/04/2026 19:01 | 6 | 275.16 |
| 09/04/2026 19:01 | 100 | 275.16 |
| 09/04/2026 19:01 | 2 | 275.13 |
| 09/04/2026 19:01 | 99 | 275.025 |
| 09/04/2026 19:01 | 1 | 275.025 |
| 09/04/2026 19:01 | 13 | 275.17 |
| 09/04/2026 19:01 | 12 | 275.17 |
| 09/04/2026 19:00 | 25 | 275.05 |
| 09/04/2026 19:00 | 6 | 274.90 |
| 09/04/2026 19:00 | 1 | 275.03 |
| 09/04/2026 18:59 | 50 | 274.85 |
| 09/04/2026 18:59 | 35 | 274.86 |
| 09/04/2026 18:59 | 65 | 274.86 |
| 09/04/2026 18:59 | 100 | 274.89 |
| 09/04/2026 18:59 | 82 | 275.13 |
| 09/04/2026 18:59 | 18 | 275.13 |
| 09/04/2026 18:59 | 5 | 275.00 |
| 09/04/2026 18:59 | 100 | 275.00 |
| 09/04/2026 18:59 | 635 | 275.12 |
| 09/04/2026 18:59 | 28 | 275.12 |
| 09/04/2026 18:59 | 100 | 275.11 |
| 09/04/2026 18:59 | 1 | 275.11 |
| 09/04/2026 18:59 | 34 | 275.10 |
| 09/04/2026 18:59 | 100 | 275.09 |
| 09/04/2026 18:59 | 35 | 274.84 |
| 09/04/2026 18:59 | 1 | 274.96 |
| 09/04/2026 18:59 | 1 | 275.02 |
| 09/04/2026 18:59 | 1 | 275.03 |
| 09/04/2026 18:59 | 1 | 275.03 |
| 09/04/2026 18:59 | 1 | 275.02 |
| 09/04/2026 18:59 | 1 | 275.015 |
| 09/04/2026 18:58 | 53 | 275.02 |
| 09/04/2026 18:58 | 32 | 275.00 |
| 09/04/2026 18:58 | 1 | 274.94 |
| 09/04/2026 18:58 | 100 | 274.96 |
| 09/04/2026 18:58 | 76 | 274.96 |
| 09/04/2026 18:58 | 32 | 274.96 |
| 09/04/2026 18:58 | 50 | 274.94 |
| 09/04/2026 18:58 | 83 | 274.96 |
| 09/04/2026 18:58 | 9 | 274.96 |
| 09/04/2026 18:58 | 9 | 274.96 |
| 09/04/2026 18:58 | 14 | 274.96 |
| 09/04/2026 18:58 | 6 | 274.96 |
| 09/04/2026 18:58 | 61 | 274.94 |
| 09/04/2026 18:58 | 66 | 274.92 |
| 09/04/2026 18:58 | 34 | 274.92 |
| 09/04/2026 18:58 | 2 | 274.91 |
| 09/04/2026 18:58 | 66 | 274.90 |
| 09/04/2026 18:58 | 24 | 274.90 |
| 09/04/2026 18:58 | 87 | 274.90 |
| 09/04/2026 18:58 | 23 | 274.90 |
| 09/04/2026 18:58 | 5 | 274.78 |
| 09/04/2026 18:57 | 2 | 274.90 |
| 09/04/2026 18:57 | 58 | 274.90 |
| 09/04/2026 18:57 | 93 | 274.90 |
| 09/04/2026 18:57 | 7 | 274.90 |
| 09/04/2026 18:57 | 1 | 274.89 |
| 09/04/2026 18:57 | 4 | 274.88 |
| 09/04/2026 18:57 | 11 | 274.87 |
| 09/04/2026 18:57 | 100 | 274.85 |
| 09/04/2026 18:57 | 1 | 274.83 |
| 09/04/2026 18:57 | 7 | 274.82 |
| 09/04/2026 18:57 | 1 | 274.82 |
| 09/04/2026 18:57 | 2 | 274.81 |
| 09/04/2026 18:57 | 5 | 274.81 |
| 09/04/2026 18:57 | 1 | 274.79 |
| 09/04/2026 18:57 | 19 | 274.79 |
| 09/04/2026 18:57 | 40 | 274.78 |
| 09/04/2026 18:57 | 23 | 274.76 |
| 09/04/2026 18:57 | 31 | 274.76 |
| 09/04/2026 18:57 | 100 | 274.76 |
| 09/04/2026 18:57 | 33 | 274.75 |
| 09/04/2026 18:57 | 4 | 274.73 |
| 09/04/2026 18:57 | 32 | 274.71 |
| 09/04/2026 18:57 | 31 | 274.62 |
| 09/04/2026 18:57 | 169 | 274.62 |
| 09/04/2026 18:57 | 32 | 274.62 |
| 09/04/2026 18:57 | 100 | 274.61 |
| 09/04/2026 18:57 | 1 | 274.58 |
| 09/04/2026 18:57 | 65 | 274.56 |
| 09/04/2026 18:57 | 33 | 274.61 |
| 09/04/2026 18:57 | 33 | 274.61 |
| 09/04/2026 18:57 | 4 | 274.50 |
| 09/04/2026 18:57 | 95 | 274.50 |
| 09/04/2026 18:57 | 1 | 274.50 |
| 09/04/2026 18:57 | 1 | 274.50 |
| 09/04/2026 18:56 | 1 | 274.55 |
| 09/04/2026 18:56 | 88 | 274.57 |
| 09/04/2026 18:56 | 100 | 274.58 |
| 09/04/2026 18:56 | 25 | 274.665 |
| 09/04/2026 18:56 | 2 | 274.73 |
| 09/04/2026 18:56 | 1 | 274.73 |
| 09/04/2026 18:56 | 5 | 274.72 |
| 09/04/2026 18:56 | 5 | 274.71 |
| 09/04/2026 18:56 | 7 | 274.67 |
| 09/04/2026 18:56 | 24 | 274.67 |
| 09/04/2026 18:56 | 1 | 274.67 |
| 09/04/2026 18:56 | 63 | 274.73 |
| 09/04/2026 18:56 | 10 | 274.72 |
| 09/04/2026 18:56 | 6 | 274.65 |
| 09/04/2026 18:55 | 100 | 274.79 |
| 09/04/2026 18:55 | 10 | 274.80 |
| 09/04/2026 18:55 | 4 | 274.81 |
| 09/04/2026 18:55 | 3 | 274.81 |
| 09/04/2026 18:55 | 100 | 274.81 |
| 09/04/2026 18:55 | 1 | 274.82 |
| 09/04/2026 18:55 | 1 | 274.82 |
| 09/04/2026 18:55 | 3 | 274.96 |
| 09/04/2026 18:54 | 1 | 274.84 |
| 09/04/2026 18:54 | 21 | 274.84 |
| 09/04/2026 18:54 | 1 | 274.87 |
| 09/04/2026 18:54 | 3 | 274.90 |
| 09/04/2026 18:54 | 10 | 274.91 |
| 09/04/2026 18:54 | 10 | 274.92 |
| 09/04/2026 18:54 | 10 | 274.92 |
| 09/04/2026 18:54 | 10 | 274.92 |
| 09/04/2026 18:54 | 8 | 274.91 |
| 09/04/2026 18:54 | 4 | 274.92 |
| 09/04/2026 18:54 | 1 | 274.93 |
| 09/04/2026 18:54 | 3 | 274.93 |
| 09/04/2026 18:54 | 9 | 274.93 |
| 09/04/2026 18:54 | 100 | 274.97 |
| 09/04/2026 18:54 | 1 | 274.94 |
| 09/04/2026 18:54 | 4 | 274.94 |
| 09/04/2026 18:54 | 4 | 274.96 |
| 09/04/2026 18:54 | 4 | 274.96 |
| 09/04/2026 18:54 | 96 | 274.96 |
| 09/04/2026 18:54 | 4 | 274.97 |
| 09/04/2026 18:54 | 22 | 274.97 |
| 09/04/2026 18:54 | 100 | 274.99 |
| 09/04/2026 18:54 | 3 | 274.99 |
| 09/04/2026 18:53 | 11 | 275.02 |
| 09/04/2026 18:53 | 8 | 275.02 |
| 09/04/2026 18:53 | 4 | 275.02 |
| 09/04/2026 18:53 | 12 | 275.02 |
| 09/04/2026 18:53 | 1 | 275.02 |
| 09/04/2026 18:53 | 2 | 275.02 |
| 09/04/2026 18:53 | 11 | 275.01 |
| 09/04/2026 18:52 | 4 | 275.07 |
| 09/04/2026 18:52 | 4 | 275.03 |
| 09/04/2026 18:52 | 2 | 275.00 |
| 09/04/2026 18:52 | 10 | 275.01 |
| 09/04/2026 18:52 | 10 | 275.00 |
| 09/04/2026 18:52 | 12 | 275.00 |
| 09/04/2026 18:51 | 8 | 275.01 |
| 09/04/2026 18:51 | 3 | 275.06 |
| 09/04/2026 18:51 | 7 | 275.04 |
| 09/04/2026 18:51 | 9 | 275.07 |
| 09/04/2026 18:50 | 8 | 275.12 |
| 09/04/2026 18:49 | 2 | 274.95 |
| 09/04/2026 18:49 | 42 | 275.00 |
| 09/04/2026 18:49 | 5 | 275.00 |
| 09/04/2026 18:49 | 10 | 275.03 |
| 09/04/2026 18:49 | 90 | 275.08 |
| 09/04/2026 18:49 | 6 | 275.06 |
| 09/04/2026 18:49 | 100 | 275.07 |
| 09/04/2026 18:49 | 5 | 275.08 |
| 09/04/2026 18:49 | 10 | 275.09 |
| 09/04/2026 18:46 | 300 | 275.12 |
| 09/04/2026 18:46 | 9 | 275.16 |
| 09/04/2026 18:46 | 1 | 275.21 |
| 09/04/2026 18:46 | 100 | 275.21 |
| 09/04/2026 18:46 | 74 | 275.23 |
| 09/04/2026 18:46 | 1 | 275.23 |
| 09/04/2026 18:46 | 25 | 275.23 |
| 09/04/2026 18:46 | 100 | 275.23 |
| 09/04/2026 18:46 | 75 | 275.29 |
| 09/04/2026 18:46 | 25 | 275.29 |
| 09/04/2026 18:46 | 13 | 275.52 |
| 09/04/2026 18:46 | 3 | 275.52 |
| 09/04/2026 18:46 | 3 | 275.50 |
| 09/04/2026 18:45 | 100 | 275.38 |
| 09/04/2026 18:45 | 100 | 275.39 |
| 09/04/2026 18:45 | 100 | 275.39 |
| 09/04/2026 18:45 | 100 | 275.40 |
| 09/04/2026 18:45 | 100 | 275.38 |
| 09/04/2026 18:45 | 57 | 275.33 |
| 09/04/2026 18:45 | 43 | 275.33 |
| 09/04/2026 18:45 | 100 | 275.36 |
| 09/04/2026 18:45 | 23 | 275.43 |
| 09/04/2026 18:45 | 20 | 275.43 |
| 09/04/2026 18:45 | 69 | 275.44 |
| 09/04/2026 18:45 | 19 | 275.44 |
| 09/04/2026 18:45 | 112 | 275.44 |
| 09/04/2026 18:45 | 8 | 275.54 |
| 09/04/2026 18:45 | 41 | 275.54 |
| 09/04/2026 18:45 | 17 | 275.54 |
| 09/04/2026 18:45 | 5 | 275.535 |
| 09/04/2026 18:45 | 1 | 275.54 |
| 09/04/2026 18:45 | 112 | 275.54 |
| 09/04/2026 18:45 | 29 | 275.54 |
| 09/04/2026 18:45 | 1 | 275.54 |
| 09/04/2026 18:45 | 144 | 275.54 |
| 09/04/2026 18:45 | 56 | 275.54 |
| 09/04/2026 18:45 | 1 | 275.63 |
| 09/04/2026 18:45 | 100 | 275.63 |
| 09/04/2026 18:45 | 180 | 275.54 |
| 09/04/2026 18:45 | 20 | 275.54 |
| 09/04/2026 18:45 | 46 | 275.54 |
| 09/04/2026 18:45 | 54 | 275.54 |
| 09/04/2026 18:44 | 28 | 275.54 |
| 09/04/2026 18:44 | 72 | 275.54 |
| 09/04/2026 18:44 | 200 | 275.54 |
| 09/04/2026 18:44 | 28 | 275.54 |
| 09/04/2026 18:44 | 72 | 275.54 |
| 09/04/2026 18:44 | 184 | 275.54 |
| 09/04/2026 18:44 | 16 | 275.54 |
| 09/04/2026 18:44 | 100 | 275.54 |
| 09/04/2026 18:44 | 100 | 275.54 |
| 09/04/2026 18:44 | 100 | 275.63 |
| 09/04/2026 18:44 | 100 | 275.61 |
| 09/04/2026 18:44 | 100 | 275.54 |
| 09/04/2026 18:44 | 3 | 275.61 |
| 09/04/2026 18:44 | 100 | 275.54 |
| 09/04/2026 18:44 | 100 | 275.47 |
| 09/04/2026 18:44 | 100 | 275.54 |
| 09/04/2026 18:44 | 200 | 275.47 |
| 09/04/2026 18:44 | 1 | 275.54 |
| 09/04/2026 18:44 | 97 | 275.54 |
| 09/04/2026 18:44 | 1 | 275.54 |
| 09/04/2026 18:44 | 100 | 275.54 |
| 09/04/2026 18:44 | 2 | 275.54 |
| 09/04/2026 18:44 | 91 | 275.64 |
| 09/04/2026 18:44 | 5 | 275.78 |
| 09/04/2026 18:44 | 100 | 275.78 |
| 09/04/2026 18:44 | 91 | 275.65 |
| 09/04/2026 18:44 | 9 | 275.65 |
| 09/04/2026 18:44 | 20 | 275.71 |
| 09/04/2026 18:44 | 100 | 275.54 |
| 09/04/2026 18:44 | 21 | 275.62 |
| 09/04/2026 18:44 | 54 | 275.43 |
| 09/04/2026 18:44 | 100 | 275.42 |
| 09/04/2026 18:44 | 22 | 275.60 |
| 09/04/2026 18:44 | 100 | 275.58 |
| 09/04/2026 18:44 | 92 | 275.43 |
| 09/04/2026 18:44 | 8 | 275.43 |
| 09/04/2026 18:44 | 21 | 275.57 |
| 09/04/2026 18:44 | 100 | 275.43 |
| 09/04/2026 18:44 | 21 | 275.54 |
| 09/04/2026 18:44 | 100 | 275.43 |
| 09/04/2026 18:44 | 21 | 275.56 |
| 09/04/2026 18:44 | 68 | 275.43 |
| 09/04/2026 18:44 | 32 | 275.43 |
| 09/04/2026 18:43 | 58 | 275.53 |
| 09/04/2026 18:43 | 21 | 275.53 |
| 09/04/2026 18:43 | 100 | 275.43 |
| 09/04/2026 18:43 | 21 | 275.53 |
| 09/04/2026 18:43 | 172 | 275.38 |
| 09/04/2026 18:43 | 1 | 275.38 |
| 09/04/2026 18:43 | 20 | 275.38 |
| 09/04/2026 18:43 | 67 | 275.37 |
| 09/04/2026 18:43 | 17 | 275.37 |
| 09/04/2026 18:43 | 16 | 275.37 |
| 09/04/2026 18:43 | 180 | 275.38 |
| 09/04/2026 18:43 | 20 | 275.38 |
| 09/04/2026 18:43 | 41 | 275.30 |
| 09/04/2026 18:43 | 59 | 275.30 |
| 09/04/2026 18:43 | 13 | 275.29 |
| 09/04/2026 18:43 | 43 | 275.28 |
| 09/04/2026 18:43 | 57 | 275.28 |
| 09/04/2026 18:43 | 100 | 275.28 |
| 09/04/2026 18:43 | 98 | 275.28 |
| 09/04/2026 18:43 | 2 | 275.28 |
| 09/04/2026 18:43 | 100 | 275.27 |
| 09/04/2026 18:43 | 5 | 275.27 |
| 09/04/2026 18:43 | 100 | 275.19 |
| 09/04/2026 18:43 | 5 | 275.24 |
| 09/04/2026 18:43 | 100 | 275.13 |
| 09/04/2026 18:43 | 92 | 275.14 |
| 09/04/2026 18:43 | 8 | 275.14 |
| 09/04/2026 18:43 | 41 | 275.26 |
| 09/04/2026 18:43 | 59 | 275.26 |
| 09/04/2026 18:43 | 100 | 275.26 |
| 09/04/2026 18:43 | 100 | 275.26 |
| 09/04/2026 18:43 | 100 | 275.26 |
| 09/04/2026 18:43 | 100 | 275.13 |
| 09/04/2026 18:43 | 100 | 275.13 |
| 09/04/2026 18:43 | 100 | 275.13 |
| 09/04/2026 18:43 | 100 | 275.13 |
| 09/04/2026 18:43 | 66 | 275.25 |
| 09/04/2026 18:43 | 34 | 275.21 |
| 09/04/2026 18:43 | 200 | 275.13 |
| 09/04/2026 18:43 | 5 | 275.06 |
| 09/04/2026 18:43 | 100 | 275.19 |
| 09/04/2026 18:43 | 100 | 275.19 |
| 09/04/2026 18:43 | 3 | 275.19 |
| 09/04/2026 18:43 | 5 | 275.19 |
| 09/04/2026 18:43 | 29 | 275.19 |
| 09/04/2026 18:43 | 1 | 275.19 |
| 09/04/2026 18:43 | 2 | 275.19 |
| 09/04/2026 18:43 | 2 | 275.19 |
| 09/04/2026 18:43 | 91 | 275.19 |
| 09/04/2026 18:43 | 9 | 275.19 |
| 09/04/2026 18:43 | 5 | 275.19 |
| 09/04/2026 18:43 | 1 | 275.19 |
| 09/04/2026 18:43 | 1 | 275.19 |
| 09/04/2026 18:43 | 1 | 275.19 |
| 09/04/2026 18:43 | 4 | 275.18 |
| 09/04/2026 18:43 | 2 | 275.18 |
| 09/04/2026 18:43 | 100 | 275.18 |
| 09/04/2026 18:43 | 100 | 275.18 |
| 09/04/2026 18:43 | 29 | 275.18 |
| 09/04/2026 18:43 | 7 | 275.18 |
| 09/04/2026 18:43 | 15 | 275.17 |
| 09/04/2026 18:43 | 100 | 275.17 |
| 09/04/2026 18:43 | 38 | 275.17 |
| 09/04/2026 18:43 | 1 | 275.17 |
| 09/04/2026 18:43 | 55 | 275.14 |
| 09/04/2026 18:43 | 100 | 275.14 |
| 09/04/2026 18:43 | 45 | 275.14 |
| 09/04/2026 18:43 | 1 | 275.12 |
| 09/04/2026 18:43 | 100 | 275.12 |
| 09/04/2026 18:43 | 1 | 275.12 |
| 09/04/2026 18:43 | 1 | 275.12 |
| 09/04/2026 18:43 | 1 | 275.12 |
| 09/04/2026 18:43 | 22 | 275.12 |
| 09/04/2026 18:43 | 100 | 275.12 |
| 09/04/2026 18:43 | 1 | 275.11 |
| 09/04/2026 18:43 | 99 | 275.11 |
| 09/04/2026 18:43 | 1 | 275.11 |
| 09/04/2026 18:43 | 100 | 275.11 |
| 09/04/2026 18:43 | 6 | 274.99 |
| 09/04/2026 18:43 | 3 | 275.00 |
| 09/04/2026 18:43 | 10 | 275.00 |
| 09/04/2026 18:43 | 3 | 275.00 |
| 09/04/2026 18:43 | 5 | 275.00 |
| 09/04/2026 18:43 | 10 | 275.00 |
| 09/04/2026 18:43 | 16 | 275.00 |
| 09/04/2026 18:43 | 5 | 275.00 |
| 09/04/2026 18:43 | 50 | 275.00 |
| 09/04/2026 18:43 | 3 | 275.00 |
| 09/04/2026 18:43 | 2 | 275.00 |
| 09/04/2026 18:43 | 7 | 275.00 |
| 09/04/2026 18:43 | 1 | 275.00 |
| 09/04/2026 18:43 | 10 | 275.00 |
| 09/04/2026 18:43 | 10 | 275.00 |
| 09/04/2026 18:43 | 9 | 275.00 |
| 09/04/2026 18:43 | 1 | 275.00 |
| 09/04/2026 18:43 | 6 | 275.00 |
| 09/04/2026 18:43 | 25 | 275.00 |
| 09/04/2026 18:43 | 3 | 275.00 |
| 09/04/2026 18:43 | 5 | 275.00 |
| 09/04/2026 18:43 | 1 | 275.00 |
| 09/04/2026 18:43 | 1 | 275.00 |
| 09/04/2026 18:43 | 1 | 275.00 |
| 09/04/2026 18:43 | 1 | 275.00 |
| 09/04/2026 18:43 | 30 | 275.00 |
| 09/04/2026 18:43 | 2 | 275.00 |
| 09/04/2026 18:43 | 5 | 275.00 |
| 09/04/2026 18:43 | 1 | 275.05 |
| 09/04/2026 18:43 | 7 | 275.06 |
| 09/04/2026 18:43 | 10 | 275.06 |
| 09/04/2026 18:43 | 1 | 275.06 |
| 09/04/2026 18:43 | 100 | 275.07 |
| 09/04/2026 18:43 | 2 | 275.10 |
| 09/04/2026 18:43 | 4 | 275.17 |
| 09/04/2026 18:43 | 4 | 275.13 |
| 09/04/2026 18:43 | 100 | 275.13 |
| 09/04/2026 18:42 | 5 | 275.24 |
| 09/04/2026 18:42 | 5 | 275.23 |
| 09/04/2026 18:42 | 3 | 275.27 |
| 09/04/2026 18:42 | 38 | 275.14 |
| 09/04/2026 18:42 | 1 | 275.14 |
| 09/04/2026 18:42 | 26 | 275.16 |
| 09/04/2026 18:42 | 1 | 275.16 |
| 09/04/2026 18:42 | 23 | 275.16 |
| 09/04/2026 18:42 | 50 | 275.16 |
| 09/04/2026 18:42 | 1 | 275.17 |
| 09/04/2026 18:42 | 5 | 275.17 |
| 09/04/2026 18:42 | 20 | 275.30 |
| 09/04/2026 18:42 | 4 | 275.30 |
| 09/04/2026 18:42 | 100 | 275.30 |
| 09/04/2026 18:42 | 10 | 275.30 |
| 09/04/2026 18:42 | 10 | 275.30 |
| 09/04/2026 18:42 | 142 | 275.31 |
| 09/04/2026 18:42 | 1 | 275.31 |
| 09/04/2026 18:42 | 36 | 275.32 |
| 09/04/2026 18:42 | 64 | 275.32 |
| 09/04/2026 18:42 | 30 | 275.32 |
| 09/04/2026 18:42 | 97 | 275.32 |
| 09/04/2026 18:42 | 2 | 275.42 |
| 09/04/2026 18:42 | 3 | 275.32 |
| 09/04/2026 18:42 | 30 | 275.33 |
| 09/04/2026 18:42 | 1 | 275.35 |
| 09/04/2026 18:42 | 17 | 275.35 |
| 09/04/2026 18:42 | 82 | 275.36 |
| 09/04/2026 18:42 | 10 | 275.36 |
| 09/04/2026 18:42 | 18 | 275.36 |
| 09/04/2026 18:41 | 3 | 275.37 |
| 09/04/2026 18:41 | 95 | 275.38 |
| 09/04/2026 18:41 | 1 | 275.38 |
| 09/04/2026 18:41 | 4 | 275.38 |
| 09/04/2026 18:41 | 15 | 275.37 |
| 09/04/2026 18:41 | 1 | 275.39 |
| 09/04/2026 18:41 | 65 | 275.46 |
| 09/04/2026 18:40 | 11 | 275.36 |
| 09/04/2026 18:40 | 1 | 275.36 |
| 09/04/2026 18:40 | 2 | 275.36 |
| 09/04/2026 18:40 | 1 | 275.36 |
| 09/04/2026 18:40 | 3 | 275.36 |
| 09/04/2026 18:40 | 1 | 275.43 |
| 09/04/2026 18:40 | 90 | 275.44 |
| 09/04/2026 18:40 | 3 | 275.37 |
| 09/04/2026 18:40 | 90 | 275.43 |
| 09/04/2026 18:40 | 3 | 275.37 |
| 09/04/2026 18:40 | 48 | 275.37 |
| 09/04/2026 18:40 | 1 | 275.38 |
| 09/04/2026 18:39 | 1 | 275.38 |
| 09/04/2026 18:39 | 5 | 275.49 |
| 09/04/2026 18:39 | 50 | 275.37 |
| 09/04/2026 18:39 | 17 | 275.38 |
| 09/04/2026 18:39 | 10 | 275.40 |
| 09/04/2026 18:39 | 100 | 275.43 |
| 09/04/2026 18:39 | 47 | 275.45 |
| 09/04/2026 18:39 | 7 | 275.54 |
| 09/04/2026 18:39 | 91 | 275.54 |
| 09/04/2026 18:39 | 9 | 275.54 |
| 09/04/2026 18:39 | 424 | 275.53 |
| 09/04/2026 18:39 | 99 | 275.49 |
| 09/04/2026 18:39 | 1 | 275.49 |
| 09/04/2026 18:39 | 99 | 275.50 |
| 09/04/2026 18:38 | 1 | 275.50 |
| 09/04/2026 18:38 | 20 | 275.56 |
| 09/04/2026 18:38 | 5 | 275.51 |
| 09/04/2026 18:38 | 100 | 275.52 |
| 09/04/2026 18:37 | 2 | 275.64 |
| 09/04/2026 18:37 | 3 | 275.52 |
| 09/04/2026 18:36 | 3 | 275.53 |
| 09/04/2026 18:36 | 1 | 275.53 |
| 09/04/2026 18:35 | 1 | 275.47 |
| 09/04/2026 18:35 | 1 | 275.47 |
| 09/04/2026 18:35 | 32 | 275.47 |
| 09/04/2026 18:34 | 8 | 275.50 |
| 09/04/2026 18:33 | 1 | 275.43 |
| 09/04/2026 18:33 | 1 | 275.43 |
| 09/04/2026 18:32 | 1 | 275.35 |
| 09/04/2026 18:32 | 50 | 275.40 |
| 09/04/2026 18:32 | 40 | 275.40 |
| 09/04/2026 18:32 | 10 | 275.40 |
| 09/04/2026 18:32 | 1 | 275.41 |
| 09/04/2026 18:32 | 1 | 275.41 |
| 09/04/2026 18:32 | 10 | 275.50 |
| 09/04/2026 18:32 | 10 | 275.50 |
| 09/04/2026 18:32 | 100 | 275.54 |
| 09/04/2026 18:31 | 1 | 275.54 |
| 09/04/2026 18:31 | 50 | 275.54 |
| 09/04/2026 18:31 | 50 | 275.54 |
| 09/04/2026 18:31 | 100 | 275.54 |
| 09/04/2026 18:31 | 49 | 275.55 |
| 09/04/2026 18:31 | 1 | 275.55 |
| 09/04/2026 18:31 | 50 | 275.55 |
| 09/04/2026 18:30 | 100 | 275.68 |
| 09/04/2026 18:30 | 51 | 275.79 |
| 09/04/2026 18:30 | 14 | 275.79 |
| 09/04/2026 18:30 | 100 | 275.80 |
| 09/04/2026 18:30 | 100 | 275.91 |
| 09/04/2026 18:30 | 2 | 275.90 |
| 09/04/2026 18:30 | 6 | 275.90 |
| 09/04/2026 18:30 | 100 | 275.90 |
| 09/04/2026 18:30 | 45 | 275.89 |
| 09/04/2026 18:30 | 10 | 275.88 |
| 09/04/2026 18:30 | 100 | 275.84 |
| 09/04/2026 18:30 | 16 | 275.84 |
| 09/04/2026 18:30 | 32 | 275.84 |
| 09/04/2026 18:30 | 143 | 275.84 |
| 09/04/2026 18:30 | 100 | 275.81 |
| 09/04/2026 18:30 | 77 | 275.81 |
| 09/04/2026 18:30 | 16 | 275.81 |
| 09/04/2026 18:30 | 16 | 275.81 |
| 09/04/2026 18:30 | 8 | 275.81 |
| 09/04/2026 18:30 | 16 | 275.81 |
| 09/04/2026 18:30 | 16 | 275.81 |
| 09/04/2026 18:30 | 25 | 275.81 |
| 09/04/2026 18:30 | 1 | 275.81 |
| 09/04/2026 18:30 | 25 | 275.81 |
| 09/04/2026 18:29 | 55 | 275.71 |
| 09/04/2026 18:29 | 10 | 275.71 |
| 09/04/2026 18:29 | 100 | 275.70 |
| 09/04/2026 18:29 | 17 | 275.60 |
| 09/04/2026 18:29 | 1 | 275.64 |
| 09/04/2026 18:29 | 100 | 275.65 |
| 09/04/2026 18:29 | 1 | 275.66 |
| 09/04/2026 18:29 | 99 | 275.66 |
| 09/04/2026 18:29 | 1 | 275.67 |
| 09/04/2026 18:29 | 17 | 275.74 |
| 09/04/2026 18:29 | 5 | 275.74 |
| 09/04/2026 18:29 | 5 | 275.76 |
| 09/04/2026 18:28 | 1 | 275.72 |
| 09/04/2026 18:28 | 21 | 275.72 |
| 09/04/2026 18:28 | 1 | 275.74 |
| 09/04/2026 18:28 | 1 | 275.75 |
| 09/04/2026 18:28 | 1 | 275.75 |
| 09/04/2026 18:28 | 17 | 275.76 |
| 09/04/2026 18:28 | 100 | 275.77 |
| 09/04/2026 18:28 | 68 | 275.78 |
| 09/04/2026 18:28 | 28 | 275.78 |
| 09/04/2026 18:28 | 134 | 275.78 |
| 09/04/2026 18:28 | 5 | 275.78 |
| 09/04/2026 18:28 | 8 | 275.78 |
| 09/04/2026 18:28 | 80 | 275.78 |
| 09/04/2026 18:28 | 5 | 275.78 |
| 09/04/2026 18:28 | 10 | 275.79 |
| 09/04/2026 18:28 | 3 | 275.80 |
| 09/04/2026 18:28 | 1 | 275.80 |
| 09/04/2026 18:28 | 1 | 275.80 |
| 09/04/2026 18:28 | 28 | 275.81 |
| 09/04/2026 18:28 | 13 | 275.81 |
| 09/04/2026 18:28 | 10 | 275.85 |
| 09/04/2026 18:28 | 29 | 275.87 |
| 09/04/2026 18:28 | 28 | 275.87 |
| 09/04/2026 18:28 | 13 | 275.87 |
| 09/04/2026 18:28 | 10 | 275.87 |
| 09/04/2026 18:28 | 10 | 275.87 |
| 09/04/2026 18:28 | 10 | 275.87 |
| 09/04/2026 18:28 | 56 | 275.96 |
| 09/04/2026 18:28 | 17 | 275.90 |
| 09/04/2026 18:28 | 10 | 275.95 |
| 09/04/2026 18:28 | 25 | 275.95 |
| 09/04/2026 18:28 | 100 | 275.885 |
| 09/04/2026 18:27 | 95 | 275.84 |
| 09/04/2026 18:27 | 1 | 275.83 |
| 09/04/2026 18:27 | 9 | 275.83 |
| 09/04/2026 18:27 | 51 | 275.83 |
| 09/04/2026 18:27 | 49 | 275.83 |
| 09/04/2026 18:27 | 34 | 275.85 |
| 09/04/2026 18:27 | 1 | 275.86 |
| 09/04/2026 18:26 | 100 | 275.87 |
| 09/04/2026 18:25 | 1 | 275.85 |
| 09/04/2026 18:25 | 9 | 275.85 |
| 09/04/2026 18:25 | 1 | 275.85 |
| 09/04/2026 18:25 | 89 | 275.86 |
| 09/04/2026 18:25 | 11 | 275.86 |
| 09/04/2026 18:25 | 100 | 275.87 |
| 09/04/2026 18:25 | 100 | 275.87 |
| 09/04/2026 18:23 | 58 | 275.81 |
| 09/04/2026 18:23 | 5 | 275.85 |
| 09/04/2026 18:23 | 5 | 275.85 |
| 09/04/2026 18:22 | 1 | 275.81 |
| 09/04/2026 18:22 | 100 | 275.82 |
| 09/04/2026 18:22 | 100 | 275.83 |
| 09/04/2026 18:22 | 100 | 275.84 |
| 09/04/2026 18:22 | 1 | 275.85 |
| 09/04/2026 18:22 | 20 | 275.85 |
| 09/04/2026 18:22 | 21 | 275.87 |
| 09/04/2026 18:22 | 18 | 275.86 |
| 09/04/2026 18:22 | 100 | 275.87 |
| 09/04/2026 18:20 | 5 | 276.10 |
| 09/04/2026 18:20 | 6 | 276.10 |
| 09/04/2026 18:20 | 2 | 275.88 |
| 09/04/2026 18:20 | 100 | 275.89 |
| 09/04/2026 18:20 | 100 | 275.85 |
| 09/04/2026 18:20 | 1 | 275.86 |
| 09/04/2026 18:20 | 40 | 275.86 |
| 09/04/2026 18:19 | 12 | 275.86 |
| 09/04/2026 18:19 | 20 | 275.90 |
| 09/04/2026 18:19 | 3 | 275.96 |
| 09/04/2026 18:19 | 2 | 275.86 |
| 09/04/2026 18:19 | 7 | 275.86 |
| 09/04/2026 18:19 | 2 | 275.87 |
| 09/04/2026 18:19 | 91 | 275.88 |
| 09/04/2026 18:19 | 1 | 275.88 |
| 09/04/2026 18:19 | 6 | 275.88 |
| 09/04/2026 18:19 | 2 | 275.88 |
| 09/04/2026 18:19 | 1 | 275.88 |
| 09/04/2026 18:17 | 77 | 275.98 |
| 09/04/2026 18:16 | 65 | 276.00 |
| 09/04/2026 18:16 | 10 | 276.01 |
| 09/04/2026 18:16 | 200 | 276.01 |
| 09/04/2026 18:16 | 51 | 276.03 |
| 09/04/2026 18:16 | 1 | 276.03 |
| 09/04/2026 18:16 | 2 | 276.03 |
| 09/04/2026 18:16 | 98 | 276.06 |
| 09/04/2026 18:16 | 2 | 276.06 |
| 09/04/2026 18:14 | 100 | 276.01 |
| 09/04/2026 18:14 | 1 | 276.02 |
| 09/04/2026 18:14 | 1 | 276.03 |
| 09/04/2026 18:14 | 100 | 276.04 |
| 09/04/2026 18:14 | 1 | 276.02 |
| 09/04/2026 18:14 | 100 | 276.05 |
| 09/04/2026 18:14 | 5 | 276.18 |
| 09/04/2026 18:14 | 5 | 276.18 |
| 09/04/2026 18:13 | 1 | 276.225 |
| 09/04/2026 18:12 | 11 | 276.21 |
| 09/04/2026 18:10 | 3 | 276.225 |
| 09/04/2026 18:10 | 34 | 276.32 |
| 09/04/2026 18:10 | 39 | 276.28 |
| 09/04/2026 18:10 | 38 | 276.27 |
| 09/04/2026 18:10 | 33 | 276.27 |
| 09/04/2026 18:10 | 6 | 276.27 |
| 09/04/2026 18:10 | 34 | 276.24 |
| 09/04/2026 18:10 | 5 | 276.24 |
| 09/04/2026 18:10 | 3 | 276.23 |
| 09/04/2026 18:10 | 1 | 276.23 |
| 09/04/2026 18:10 | 42 | 276.21 |
| 09/04/2026 18:10 | 58 | 276.21 |
| 09/04/2026 18:10 | 100 | 276.21 |
| 09/04/2026 18:10 | 100 | 276.21 |
| 09/04/2026 18:10 | 3 | 276.21 |
| 09/04/2026 18:10 | 8 | 276.21 |
| 09/04/2026 18:10 | 59 | 276.21 |
| 09/04/2026 18:10 | 33 | 276.21 |
| 09/04/2026 18:10 | 100 | 276.20 |
| 09/04/2026 18:10 | 1 | 276.20 |
| 09/04/2026 18:10 | 5 | 276.20 |
| 09/04/2026 18:10 | 6 | 276.19 |
| 09/04/2026 18:10 | 100 | 276.16 |
| 09/04/2026 18:10 | 1 | 276.00 |
| 09/04/2026 18:08 | 1 | 275.88 |
| 09/04/2026 18:07 | 1 | 275.80 |
| 09/04/2026 18:07 | 39 | 275.80 |
| 09/04/2026 18:07 | 1 | 275.80 |
| 09/04/2026 18:06 | 2 | 275.80 |
| 09/04/2026 18:06 | 4 | 275.88 |
| 09/04/2026 18:06 | 100 | 275.90 |
| 09/04/2026 18:06 | 8 | 275.93 |
| 09/04/2026 18:06 | 6 | 275.96 |
| 09/04/2026 18:06 | 94 | 275.96 |
| 09/04/2026 18:06 | 3 | 276.14 |
| 09/04/2026 18:06 | 1 | 276.05 |
| 09/04/2026 18:06 | 19 | 275.93 |
| 09/04/2026 18:06 | 4 | 275.95 |
| 09/04/2026 18:06 | 4 | 275.96 |
| 09/04/2026 18:06 | 1 | 275.96 |
| 09/04/2026 18:06 | 4 | 275.96 |
| 09/04/2026 18:06 | 4 | 275.96 |
| 09/04/2026 18:06 | 100 | 275.97 |
| 09/04/2026 18:06 | 2 | 275.98 |
| 09/04/2026 18:06 | 1 | 275.98 |
| 09/04/2026 18:03 | 1 | 276.05 |
| 09/04/2026 18:02 | 90 | 276.10 |
| 09/04/2026 18:00 | 1 | 276.30 |
| 09/04/2026 17:59 | 1 | 276.39 |
| 09/04/2026 17:59 | 28 | 276.40 |
| 09/04/2026 17:59 | 11 | 276.20 |
| 09/04/2026 17:59 | 1 | 276.07 |
| 09/04/2026 17:59 | 100 | 276.15 |
| 09/04/2026 17:59 | 2 | 276.46 |
| 09/04/2026 17:58 | 25 | 276.20 |
| 09/04/2026 17:58 | 21 | 276.23 |
| 09/04/2026 17:57 | 4 | 276.27 |
| 09/04/2026 17:57 | 96 | 276.27 |
| 09/04/2026 17:57 | 4 | 276.28 |
| 09/04/2026 17:57 | 100 | 276.28 |
| 09/04/2026 17:57 | 20 | 276.29 |
| 09/04/2026 17:57 | 100 | 276.29 |
| 09/04/2026 17:57 | 86 | 276.32 |
| 09/04/2026 17:57 | 34 | 276.39 |
| 09/04/2026 17:56 | 2 | 276.47 |
| 09/04/2026 17:56 | 2 | 276.47 |
| 09/04/2026 17:56 | 1 | 276.70 |
| 09/04/2026 17:56 | 2 | 276.62 |
| 09/04/2026 17:55 | 1 | 276.55 |
| 09/04/2026 17:55 | 100 | 276.55 |
| 09/04/2026 17:55 | 1 | 276.55 |
| 09/04/2026 17:55 | 100 | 276.54 |
| 09/04/2026 17:55 | 90 | 276.54 |
| 09/04/2026 17:55 | 10 | 276.54 |
| 09/04/2026 17:55 | 100 | 276.52 |
| 09/04/2026 17:55 | 38 | 276.51 |
| 09/04/2026 17:55 | 62 | 276.51 |
| 09/04/2026 17:55 | 15 | 276.51 |
| 09/04/2026 17:55 | 1 | 276.50 |
| 09/04/2026 17:55 | 18 | 276.49 |
| 09/04/2026 17:55 | 1 | 276.48 |
| 09/04/2026 17:55 | 100 | 276.44 |
| 09/04/2026 17:55 | 100 | 276.44 |
| 09/04/2026 17:55 | 70 | 276.43 |
| 09/04/2026 17:55 | 30 | 276.43 |
| 09/04/2026 17:55 | 2 | 276.38 |
| 09/04/2026 17:55 | 4 | 276.34 |
| 09/04/2026 17:55 | 2 | 276.34 |
| 09/04/2026 17:55 | 87 | 276.33 |
| 09/04/2026 17:55 | 1 | 276.33 |
| 09/04/2026 17:55 | 12 | 276.33 |
| 09/04/2026 17:55 | 100 | 276.33 |
| 09/04/2026 17:55 | 10 | 276.32 |
| 09/04/2026 17:55 | 2 | 276.32 |
| 09/04/2026 17:55 | 8 | 276.32 |
| 09/04/2026 17:55 | 1 | 276.27 |
| 09/04/2026 17:55 | 1 | 276.23 |
| 09/04/2026 17:54 | 1 | 276.15 |
| 09/04/2026 17:54 | 1 | 276.01 |
| 09/04/2026 17:54 | 1 | 275.95 |
| 09/04/2026 17:53 | 1 | 275.75 |
| 09/04/2026 17:52 | 27 | 275.84 |
| 09/04/2026 17:50 | 6 | 276.06 |
| 09/04/2026 17:50 | 3 | 276.05 |
| 09/04/2026 17:50 | 6 | 276.05 |
| 09/04/2026 17:50 | 12 | 275.95 |
| 09/04/2026 17:49 | 1 | 275.87 |
| 09/04/2026 17:47 | 187 | 275.87 |
| 09/04/2026 17:47 | 24 | 275.87 |
| 09/04/2026 17:47 | 2 | 275.85 |
| 09/04/2026 17:47 | 72 | 275.85 |
| 09/04/2026 17:47 | 28 | 275.85 |
| 09/04/2026 17:47 | 1 | 275.52 |
| 09/04/2026 17:47 | 100 | 275.46 |
| 09/04/2026 17:47 | 100 | 275.46 |
| 09/04/2026 17:47 | 30 | 275.50 |
| 09/04/2026 17:47 | 100 | 275.64 |
| 09/04/2026 17:47 | 1 | 275.75 |
| 09/04/2026 17:47 | 49 | 275.75 |
| 09/04/2026 17:47 | 1 | 275.75 |
| 09/04/2026 17:47 | 50 | 275.75 |
| 09/04/2026 17:47 | 7 | 275.80 |
| 09/04/2026 17:47 | 20 | 275.80 |
| 09/04/2026 17:47 | 1 | 275.87 |
| 09/04/2026 17:46 | 18 | 275.84 |
| 09/04/2026 17:46 | 1 | 275.84 |
| 09/04/2026 17:46 | 87 | 275.84 |
| 09/04/2026 17:46 | 7 | 275.86 |
| 09/04/2026 17:46 | 9 | 275.99 |
| 09/04/2026 17:45 | 32 | 275.84 |
| 09/04/2026 17:45 | 32 | 275.84 |
| 09/04/2026 17:44 | 32 | 275.79 |
| 09/04/2026 17:44 | 1 | 275.81 |
| 09/04/2026 17:44 | 33 | 275.81 |
| 09/04/2026 17:44 | 33 | 275.81 |
| 09/04/2026 17:44 | 33 | 275.81 |
| 09/04/2026 17:44 | 33 | 275.75 |
| 09/04/2026 17:44 | 33 | 275.82 |
| 09/04/2026 17:43 | 32 | 275.81 |
| 09/04/2026 17:43 | 32 | 275.88 |
| 09/04/2026 17:43 | 100 | 276.34 |
| 09/04/2026 17:43 | 1 | 276.35 |
| 09/04/2026 17:43 | 15 | 276.35 |
| 09/04/2026 17:43 | 95 | 276.36 |
| 09/04/2026 17:43 | 1 | 276.36 |
| 09/04/2026 17:43 | 32 | 276.36 |
| 09/04/2026 17:43 | 32 | 276.41 |
| 09/04/2026 17:41 | 8 | 276.44 |
| 09/04/2026 17:40 | 5 | 276.60 |
| 09/04/2026 17:40 | 5 | 276.59 |
| 09/04/2026 17:40 | 5 | 276.59 |
| 09/04/2026 17:40 | 100 | 275.98 |
| 09/04/2026 17:40 | 3 | 275.92 |
| 09/04/2026 17:40 | 1 | 275.92 |
| 09/04/2026 17:40 | 1 | 275.92 |
| 09/04/2026 17:40 | 18 | 275.90 |
| 09/04/2026 17:40 | 4 | 275.89 |
| 09/04/2026 17:40 | 8 | 275.89 |
| 09/04/2026 17:40 | 14 | 275.89 |
| 09/04/2026 17:40 | 1 | 275.89 |
| 09/04/2026 17:40 | 4 | 275.81 |
| 09/04/2026 17:40 | 53 | 275.78 |
| 09/04/2026 17:40 | 15 | 275.74 |
| 09/04/2026 17:40 | 8 | 275.71 |
| 09/04/2026 17:40 | 24 | 275.71 |
| 09/04/2026 17:40 | 68 | 275.71 |
| 09/04/2026 17:40 | 71 | 275.55 |
| 09/04/2026 17:40 | 1 | 275.69 |
| 09/04/2026 17:40 | 33 | 275.71 |
| 09/04/2026 17:40 | 100 | 275.68 |
| 09/04/2026 17:40 | 10 | 275.57 |
| 09/04/2026 17:39 | 92 | 275.43 |
| 09/04/2026 17:39 | 30 | 275.45 |
| 09/04/2026 17:39 | 70 | 275.45 |
| 09/04/2026 17:39 | 30 | 275.50 |
| 09/04/2026 17:39 | 76 | 275.575 |
| 09/04/2026 17:38 | 20 | 275.50 |
| 09/04/2026 17:38 | 100 | 275.51 |
| 09/04/2026 17:38 | 7 | 275.44 |
| 09/04/2026 17:38 | 7 | 275.44 |
| 09/04/2026 17:38 | 1 | 275.43 |
| 09/04/2026 17:38 | 7 | 275.43 |
| 09/04/2026 17:38 | 100 | 275.43 |
| 09/04/2026 17:38 | 93 | 275.46 |
| 09/04/2026 17:38 | 7 | 275.46 |
| 09/04/2026 17:37 | 7 | 275.40 |
| 09/04/2026 17:37 | 7 | 275.40 |
| 09/04/2026 17:37 | 7 | 275.40 |
| 09/04/2026 17:37 | 7 | 275.40 |
| 09/04/2026 17:37 | 7 | 275.40 |
| 09/04/2026 17:37 | 7 | 275.43 |
| 09/04/2026 17:37 | 100 | 275.45 |
| 09/04/2026 17:37 | 100 | 275.44 |
| 09/04/2026 17:37 | 100 | 275.48 |
| 09/04/2026 17:37 | 3 | 275.62 |
| 09/04/2026 17:37 | 1 | 275.62 |
| 09/04/2026 17:37 | 5 | 275.62 |
| 09/04/2026 17:37 | 15 | 275.61 |
| 09/04/2026 17:37 | 15 | 275.61 |
| 09/04/2026 17:37 | 16 | 275.61 |
| 09/04/2026 17:37 | 9 | 275.61 |
| 09/04/2026 17:37 | 1 | 275.61 |
| 09/04/2026 17:37 | 25 | 275.61 |
| 09/04/2026 17:36 | 49 | 275.61 |
| 09/04/2026 17:36 | 8 | 275.60 |
| 09/04/2026 17:36 | 1 | 275.60 |
| 09/04/2026 17:36 | 4 | 275.59 |
| 09/04/2026 17:36 | 49 | 275.59 |
| 09/04/2026 17:36 | 42 | 275.59 |
| 09/04/2026 17:36 | 58 | 275.59 |
| 09/04/2026 17:36 | 2 | 275.59 |
| 09/04/2026 17:36 | 6 | 275.58 |
| 09/04/2026 17:36 | 9 | 275.58 |
| 09/04/2026 17:36 | 79 | 275.58 |
| 09/04/2026 17:36 | 6 | 275.58 |
| 09/04/2026 17:36 | 1 | 275.58 |
| 09/04/2026 17:36 | 1 | 275.58 |
| 09/04/2026 17:36 | 100 | 275.58 |
| 09/04/2026 17:36 | 1 | 275.58 |
| 09/04/2026 17:36 | 1 | 275.50 |
| 09/04/2026 17:36 | 1 | 275.57 |
| 09/04/2026 17:36 | 79 | 275.56 |
| 09/04/2026 17:36 | 100 | 275.56 |
| 09/04/2026 17:36 | 100 | 275.56 |
| 09/04/2026 17:36 | 7 | 275.56 |
| 09/04/2026 17:36 | 1 | 275.56 |
| 09/04/2026 17:36 | 1 | 275.56 |
| 09/04/2026 17:36 | 1 | 275.56 |
| 09/04/2026 17:36 | 26 | 275.55 |
| 09/04/2026 17:36 | 100 | 275.47 |
| 09/04/2026 17:36 | 1 | 275.47 |
| 09/04/2026 17:36 | 100 | 275.42 |
| 09/04/2026 17:36 | 7 | 275.45 |
| 09/04/2026 17:36 | 19 | 275.45 |
| 09/04/2026 17:36 | 2 | 275.40 |
| 09/04/2026 17:36 | 5 | 275.40 |
| 09/04/2026 17:36 | 1 | 275.265 |
| 09/04/2026 17:36 | 25 | 275.265 |
| 09/04/2026 17:36 | 25 | 275.265 |
| 09/04/2026 17:36 | 25 | 275.265 |
| 09/04/2026 17:36 | 4 | 275.15 |
| 09/04/2026 17:36 | 100 | 275.17 |
| 09/04/2026 17:36 | 3 | 275.19 |
| 09/04/2026 17:36 | 1 | 275.23 |
| 09/04/2026 17:36 | 49 | 275.26 |
| 09/04/2026 17:36 | 1 | 275.26 |
| 09/04/2026 17:36 | 53 | 275.27 |
| 09/04/2026 17:36 | 29 | 275.28 |
| 09/04/2026 17:36 | 47 | 275.28 |
| 09/04/2026 17:36 | 24 | 275.28 |
| 09/04/2026 17:36 | 100 | 275.29 |
| 09/04/2026 17:36 | 20 | 275.30 |
| 09/04/2026 17:36 | 30 | 275.30 |
| 09/04/2026 17:36 | 17 | 275.31 |
| 09/04/2026 17:36 | 1 | 275.33 |
| 09/04/2026 17:36 | 4 | 275.31 |
| 09/04/2026 17:36 | 1 | 275.33 |
| 09/04/2026 17:36 | 79 | 275.31 |
| 09/04/2026 17:36 | 20 | 275.32 |
| 09/04/2026 17:36 | 1 | 275.33 |
| 09/04/2026 17:36 | 1 | 275.33 |
| 09/04/2026 17:36 | 1 | 275.33 |
| 09/04/2026 17:35 | 5 | 275.33 |
| 09/04/2026 17:35 | 1 | 275.30 |
| 09/04/2026 17:35 | 1 | 275.30 |
| 09/04/2026 17:35 | 70 | 275.30 |
| 09/04/2026 17:35 | 100 | 275.31 |
| 09/04/2026 17:35 | 30 | 275.38 |
| 09/04/2026 17:35 | 12 | 275.34 |
| 09/04/2026 17:34 | 1 | 275.39 |
| 09/04/2026 17:34 | 9 | 275.30 |
| 09/04/2026 17:34 | 1 | 275.30 |
| 09/04/2026 17:34 | 33 | 275.25 |
| 09/04/2026 17:34 | 67 | 275.24 |
| 09/04/2026 17:34 | 30 | 275.30 |
| 09/04/2026 17:34 | 3 | 275.38 |
| 09/04/2026 17:33 | 3 | 275.54 |
| 09/04/2026 17:33 | 74 | 275.37 |
| 09/04/2026 17:33 | 1 | 275.37 |
| 09/04/2026 17:33 | 3 | 275.37 |
| 09/04/2026 17:33 | 100 | 275.37 |
| 09/04/2026 17:33 | 21 | 275.38 |
| 09/04/2026 17:33 | 60 | 275.40 |
| 09/04/2026 17:33 | 3 | 275.39 |
| 09/04/2026 17:33 | 100 | 275.39 |
| 09/04/2026 17:33 | 15 | 275.50 |
| 09/04/2026 17:33 | 1 | 275.50 |
| 09/04/2026 17:33 | 4 | 275.50 |
| 09/04/2026 17:32 | 1 | 275.38 |
| 09/04/2026 17:32 | 78 | 275.38 |
| 09/04/2026 17:32 | 71 | 275.46 |
| 09/04/2026 17:32 | 29 | 275.42 |
| 09/04/2026 17:32 | 34 | 275.43 |
| 09/04/2026 17:32 | 100 | 275.42 |
| 09/04/2026 17:32 | 19 | 275.50 |
| 09/04/2026 17:32 | 1 | 275.50 |
| 09/04/2026 17:32 | 100 | 275.51 |
| 09/04/2026 17:32 | 3 | 275.67 |
| 09/04/2026 17:32 | 3 | 275.70 |
| 09/04/2026 17:31 | 180 | 275.62 |
| 09/04/2026 17:31 | 9 | 275.73 |
| 09/04/2026 17:31 | 8 | 275.64 |
| 09/04/2026 17:31 | 1 | 275.56 |
| 09/04/2026 17:31 | 30 | 275.60 |
| 09/04/2026 17:31 | 15 | 275.61 |
| 09/04/2026 17:31 | 100 | 275.61 |
| 09/04/2026 17:31 | 86 | 275.62 |
| 09/04/2026 17:31 | 14 | 275.62 |
| 09/04/2026 17:31 | 100 | 275.63 |
| 09/04/2026 17:31 | 12 | 275.71 |
| 09/04/2026 17:30 | 8 | 275.80 |
| 09/04/2026 17:30 | 92 | 275.80 |
| 09/04/2026 17:30 | 4 | 275.82 |
| 09/04/2026 17:30 | 4 | 275.82 |
| 09/04/2026 17:30 | 4 | 275.82 |
| 09/04/2026 17:30 | 4 | 275.83 |
| 09/04/2026 17:30 | 51 | 275.83 |
| 09/04/2026 17:30 | 100 | 275.83 |
| 09/04/2026 17:30 | 15 | 275.84 |
| 09/04/2026 17:30 | 61 | 275.84 |
| 09/04/2026 17:30 | 24 | 275.84 |
| 09/04/2026 17:30 | 9 | 275.95 |
| 09/04/2026 17:30 | 4 | 275.95 |
| 09/04/2026 17:29 | 9 | 276.22 |
| 09/04/2026 17:29 | 1 | 275.82 |
| 09/04/2026 17:29 | 99 | 275.87 |
| 09/04/2026 17:28 | 9 | 276.25 |
| 09/04/2026 17:28 | 23 | 275.84 |
| 09/04/2026 17:28 | 1 | 275.83 |
| 09/04/2026 17:27 | 2 | 275.80 |
| 09/04/2026 17:27 | 1 | 275.99 |
| 09/04/2026 17:27 | 2 | 275.76 |
| 09/04/2026 17:27 | 25 | 275.72 |
| 09/04/2026 17:27 | 25 | 275.72 |
| 09/04/2026 17:27 | 2 | 275.72 |
| 09/04/2026 17:27 | 2 | 275.72 |
| 09/04/2026 17:27 | 1 | 275.72 |
| 09/04/2026 17:27 | 1 | 275.995 |
| 09/04/2026 17:27 | 1 | 275.72 |
| 09/04/2026 17:27 | 5 | 275.72 |
| 09/04/2026 17:27 | 5 | 275.72 |
| 09/04/2026 17:27 | 4 | 275.72 |
| 09/04/2026 17:27 | 1 | 275.73 |
| 09/04/2026 17:26 | 1 | 275.75 |
| 09/04/2026 17:26 | 1 | 275.79 |
| 09/04/2026 17:26 | 1 | 276.08 |
| 09/04/2026 17:26 | 1 | 275.84 |
| 09/04/2026 17:26 | 1 | 275.99 |
| 09/04/2026 17:26 | 1 | 275.99 |
| 09/04/2026 17:26 | 70 | 275.90 |
| 09/04/2026 17:25 | 1 | 276.08 |
| 09/04/2026 17:25 | 55 | 275.74 |
| 09/04/2026 17:25 | 1 | 275.72 |
| 09/04/2026 17:25 | 89 | 275.74 |
| 09/04/2026 17:25 | 11 | 275.73 |
| 09/04/2026 17:25 | 44 | 275.76 |
| 09/04/2026 17:24 | 6 | 275.76 |
| 09/04/2026 17:24 | 1 | 275.81 |
| 09/04/2026 17:24 | 50 | 275.82 |
| 09/04/2026 17:24 | 44 | 275.83 |
| 09/04/2026 17:24 | 38 | 275.87 |
| 09/04/2026 17:24 | 2 | 275.87 |
| 09/04/2026 17:24 | 10 | 275.87 |
| 09/04/2026 17:24 | 50 | 275.92 |
| 09/04/2026 17:24 | 1 | 275.93 |
| 09/04/2026 17:23 | 16 | 275.96 |
| 09/04/2026 17:23 | 34 | 275.97 |
| 09/04/2026 17:23 | 8 | 275.89 |
| 09/04/2026 17:23 | 19 | 275.90 |
| 09/04/2026 17:23 | 1 | 275.91 |
| 09/04/2026 17:23 | 28 | 275.92 |
| 09/04/2026 17:23 | 18 | 275.93 |
| 09/04/2026 17:23 | 50 | 276.00 |
| 09/04/2026 17:23 | 2 | 276.00 |
| 09/04/2026 17:23 | 3 | 276.00 |
| 09/04/2026 17:23 | 50 | 276.00 |
| 09/04/2026 17:23 | 20 | 276.00 |
| 09/04/2026 17:23 | 2 | 276.00 |
| 09/04/2026 17:23 | 30 | 276.00 |
| 09/04/2026 17:23 | 50 | 276.00 |
| 09/04/2026 17:23 | 4 | 276.01 |
| 09/04/2026 17:23 | 14 | 276.13 |
| 09/04/2026 17:23 | 75 | 276.03 |
| 09/04/2026 17:23 | 100 | 276.03 |
| 09/04/2026 17:23 | 19 | 276.05 |
| 09/04/2026 17:23 | 1 | 276.06 |
| 09/04/2026 17:23 | 100 | 276.09 |
| 09/04/2026 17:23 | 2 | 276.09 |
| 09/04/2026 17:23 | 98 | 276.09 |
| 09/04/2026 17:23 | 3 | 276.13 |
| 09/04/2026 17:23 | 1 | 276.16 |
| 09/04/2026 17:23 | 1 | 276.16 |
| 09/04/2026 17:22 | 62 | 276.10 |
| 09/04/2026 17:22 | 100 | 276.12 |
| 09/04/2026 17:22 | 100 | 276.13 |
| 09/04/2026 17:22 | 34 | 276.21 |
| 09/04/2026 17:22 | 100 | 276.16 |
| 09/04/2026 17:22 | 100 | 276.23 |
| 09/04/2026 17:22 | 1 | 276.23 |
| 09/04/2026 17:22 | 87 | 276.23 |
| 09/04/2026 17:22 | 100 | 276.23 |
| 09/04/2026 17:22 | 100 | 276.31 |
| 09/04/2026 17:22 | 179 | 276.32 |
| 09/04/2026 17:22 | 11 | 276.32 |
| 09/04/2026 17:22 | 100 | 276.42 |
| 09/04/2026 17:21 | 36 | 276.35 |
| 09/04/2026 17:21 | 10 | 276.32 |
| 09/04/2026 17:21 | 48 | 276.63 |
| 09/04/2026 17:21 | 48 | 276.63 |
| 09/04/2026 17:20 | 6 | 276.62 |
| 09/04/2026 17:20 | 20 | 276.62 |
| 09/04/2026 17:20 | 20 | 276.48 |
| 09/04/2026 17:20 | 20 | 276.47 |
| 09/04/2026 17:20 | 100 | 276.47 |
| 09/04/2026 17:20 | 5 | 276.46 |
| 09/04/2026 17:20 | 5 | 276.46 |
| 09/04/2026 17:20 | 1 | 276.46 |
| 09/04/2026 17:20 | 1 | 276.10 |
| 09/04/2026 17:19 | 40 | 276.23 |
| 09/04/2026 17:19 | 3 | 276.17 |
| 09/04/2026 17:19 | 5 | 276.17 |
| 09/04/2026 17:19 | 100 | 276.17 |
| 09/04/2026 17:19 | 97 | 276.18 |
| 09/04/2026 17:19 | 3 | 276.18 |
| 09/04/2026 17:19 | 100 | 276.25 |
| 09/04/2026 17:18 | 50 | 276.37 |
| 09/04/2026 17:18 | 48 | 276.37 |
| 09/04/2026 17:18 | 2 | 276.37 |
| 09/04/2026 17:18 | 90 | 276.39 |
| 09/04/2026 17:18 | 10 | 276.39 |
| 09/04/2026 17:18 | 73 | 276.43 |
| 09/04/2026 17:18 | 27 | 276.43 |
| 09/04/2026 17:18 | 17 | 276.44 |
| 09/04/2026 17:18 | 1 | 276.44 |
| 09/04/2026 17:18 | 1 | 276.44 |
| 09/04/2026 17:18 | 50 | 276.56 |
| 09/04/2026 17:18 | 50 | 276.56 |
| 09/04/2026 17:18 | 2 | 276.56 |
| 09/04/2026 17:18 | 5 | 276.57 |
| 09/04/2026 17:18 | 10 | 276.60 |
| 09/04/2026 17:18 | 3 | 276.57 |
| 09/04/2026 17:18 | 12 | 276.57 |
| 09/04/2026 17:18 | 3 | 276.57 |
| 09/04/2026 17:18 | 3 | 276.57 |
| 09/04/2026 17:17 | 21 | 276.65 |
| 09/04/2026 17:17 | 51 | 276.70 |
| 09/04/2026 17:17 | 49 | 276.70 |
| 09/04/2026 17:17 | 10 | 276.70 |
| 09/04/2026 17:17 | 100 | 276.73 |
| 09/04/2026 17:17 | 100 | 276.74 |
| 09/04/2026 17:17 | 4 | 276.75 |
| 09/04/2026 17:17 | 3 | 276.75 |
| 09/04/2026 17:17 | 84 | 276.76 |
| 09/04/2026 17:17 | 12 | 276.76 |
| 09/04/2026 17:17 | 1 | 276.76 |
| 09/04/2026 17:17 | 3 | 276.76 |
| 09/04/2026 17:16 | 1 | 276.84 |
| 09/04/2026 17:16 | 8 | 276.85 |
| 09/04/2026 17:16 | 10 | 276.85 |
| 09/04/2026 17:16 | 91 | 276.86 |
| 09/04/2026 17:16 | 1 | 276.86 |
| 09/04/2026 17:16 | 8 | 276.86 |
| 09/04/2026 17:16 | 92 | 276.86 |
| 09/04/2026 17:16 | 1 | 276.86 |
| 09/04/2026 17:16 | 10 | 276.88 |
| 09/04/2026 17:16 | 7 | 276.86 |
| 09/04/2026 17:16 | 100 | 276.86 |
| 09/04/2026 17:16 | 19 | 276.88 |
| 09/04/2026 17:16 | 1 | 276.92 |
| 09/04/2026 17:16 | 1 | 276.94 |
| 09/04/2026 17:16 | 8 | 276.94 |
| 09/04/2026 17:16 | 2 | 276.95 |
| 09/04/2026 17:16 | 6 | 276.95 |
| 09/04/2026 17:16 | 71 | 276.96 |
| 09/04/2026 17:16 | 100 | 276.97 |
| 09/04/2026 17:16 | 75 | 277.01 |
| 09/04/2026 17:16 | 400 | 277.06 |
| 09/04/2026 17:16 | 19 | 277.30 |
| 09/04/2026 17:16 | 25 | 277.24 |
| 09/04/2026 17:16 | 8 | 277.28 |
| 09/04/2026 17:14 | 1300 | 277.15 |
| 09/04/2026 17:14 | 1 | 277.21 |
| 09/04/2026 17:14 | 19 | 277.155 |
| 09/04/2026 17:13 | 25 | 277.225 |
| 09/04/2026 17:13 | 25 | 277.225 |
| 09/04/2026 17:13 | 25 | 277.225 |
| 09/04/2026 17:13 | 14 | 277.43 |
| 09/04/2026 17:13 | 9 | 277.42 |
| 09/04/2026 17:13 | 1 | 277.42 |
| 09/04/2026 17:13 | 100 | 277.26 |
| 09/04/2026 17:13 | 500 | 277.26 |
| 09/04/2026 17:12 | 5 | 277.00 |
| 09/04/2026 17:12 | 27 | 276.78 |
| 09/04/2026 17:12 | 10 | 276.80 |
| 09/04/2026 17:11 | 28 | 276.79 |
| 09/04/2026 17:10 | 25 | 277.15 |
| 09/04/2026 17:10 | 99 | 277.13 |
| 09/04/2026 17:10 | 1 | 277.13 |
| 09/04/2026 17:10 | 4 | 277.11 |
| 09/04/2026 17:10 | 3 | 277.11 |
| 09/04/2026 17:10 | 93 | 277.11 |
| 09/04/2026 17:10 | 7 | 277.11 |
| 09/04/2026 17:10 | 100 | 277.10 |
| 09/04/2026 17:10 | 90 | 277.09 |
| 09/04/2026 17:10 | 71 | 277.08 |
| 09/04/2026 17:09 | 12 | 277.09 |
| 09/04/2026 17:09 | 4 | 277.00 |
| 09/04/2026 17:09 | 1 | 276.92 |
| 09/04/2026 17:09 | 1 | 276.92 |
| 09/04/2026 17:09 | 28 | 276.92 |
| 09/04/2026 17:09 | 9 | 276.92 |
| 09/04/2026 17:09 | 12 | 276.92 |
| 09/04/2026 17:09 | 50 | 276.92 |
| 09/04/2026 17:09 | 1 | 276.92 |
| 09/04/2026 17:09 | 1 | 276.92 |
| 09/04/2026 17:09 | 2 | 276.92 |
| 09/04/2026 17:09 | 6 | 276.92 |
| 09/04/2026 17:09 | 100 | 276.92 |
| 09/04/2026 17:09 | 1 | 276.91 |
| 09/04/2026 17:09 | 100 | 276.75 |
| 09/04/2026 17:09 | 26 | 276.91 |
| 09/04/2026 17:09 | 2 | 276.91 |
| 09/04/2026 17:09 | 1 | 276.91 |
| 09/04/2026 17:09 | 4 | 276.91 |
| 09/04/2026 17:09 | 1 | 276.90 |
| 09/04/2026 17:09 | 26 | 276.90 |
| 09/04/2026 17:09 | 3 | 276.89 |
| 09/04/2026 17:09 | 14 | 276.89 |
| 09/04/2026 17:09 | 1 | 276.83 |
| 09/04/2026 17:09 | 24 | 276.75 |
| 09/04/2026 17:09 | 8 | 276.75 |
| 09/04/2026 17:09 | 20 | 276.75 |
| 09/04/2026 17:09 | 1 | 276.74 |
| 09/04/2026 17:09 | 1 | 276.73 |
| 09/04/2026 17:08 | 100 | 276.59 |
| 09/04/2026 17:08 | 100 | 276.61 |
| 09/04/2026 17:08 | 100 | 276.63 |
| 09/04/2026 17:08 | 100 | 276.64 |
| 09/04/2026 17:08 | 12 | 276.58 |
| 09/04/2026 17:08 | 1 | 276.60 |
| 09/04/2026 17:08 | 100 | 276.66 |
| 09/04/2026 17:08 | 100 | 276.69 |
| 09/04/2026 17:08 | 1 | 276.75 |
| 09/04/2026 17:08 | 17 | 276.78 |
| 09/04/2026 17:07 | 1 | 276.78 |
| 09/04/2026 17:07 | 19 | 276.80 |
| 09/04/2026 17:07 | 10 | 276.79 |
| 09/04/2026 17:06 | 10 | 276.84 |
| 09/04/2026 17:06 | 100 | 276.89 |
| 09/04/2026 17:06 | 6 | 276.91 |
| 09/04/2026 17:06 | 50 | 276.91 |
| 09/04/2026 17:06 | 30 | 276.91 |
| 09/04/2026 17:06 | 14 | 276.91 |
| 09/04/2026 17:06 | 6 | 276.91 |
| 09/04/2026 17:06 | 100 | 276.92 |
| 09/04/2026 17:06 | 99 | 276.97 |
| 09/04/2026 17:06 | 1 | 276.97 |
| 09/04/2026 17:06 | 10 | 277.09 |
| 09/04/2026 17:06 | 100 | 276.99 |
| 09/04/2026 17:06 | 3 | 277.00 |
| 09/04/2026 17:06 | 164 | 277.04 |
| 09/04/2026 17:06 | 19 | 277.04 |
| 09/04/2026 17:06 | 90 | 277.07 |
| 09/04/2026 17:06 | 10 | 277.07 |
| 09/04/2026 17:06 | 50 | 277.08 |
| 09/04/2026 17:06 | 5 | 277.11 |
| 09/04/2026 17:05 | 100 | 277.15 |
| 09/04/2026 17:05 | 100 | 277.16 |
| 09/04/2026 17:05 | 100 | 277.15 |
| 09/04/2026 17:05 | 100 | 277.16 |
| 09/04/2026 17:05 | 99 | 277.16 |
| 09/04/2026 17:05 | 100 | 277.17 |
| 09/04/2026 17:05 | 100 | 277.18 |
| 09/04/2026 17:05 | 100 | 277.18 |
| 09/04/2026 17:05 | 1 | 277.16 |
| 09/04/2026 17:04 | 8 | 277.19 |
| 09/04/2026 17:04 | 24 | 277.21 |
| 09/04/2026 17:04 | 5 | 277.21 |
| 09/04/2026 17:03 | 6 | 277.42 |
| 09/04/2026 17:03 | 6 | 277.38 |
| 09/04/2026 17:02 | 100 | 277.45 |
| 09/04/2026 17:02 | 37 | 277.22 |
| 09/04/2026 17:02 | 100 | 277.23 |
| 09/04/2026 17:02 | 25 | 277.23 |
| 09/04/2026 17:02 | 100 | 277.24 |
| 09/04/2026 17:00 | 1 | 277.56 |
| 09/04/2026 17:00 | 7 | 277.55 |
| 09/04/2026 17:00 | 53 | 277.55 |
| 09/04/2026 17:00 | 11 | 277.52 |
| 09/04/2026 17:00 | 5 | 277.51 |
| 09/04/2026 17:00 | 25 | 277.46 |
| 09/04/2026 16:59 | 1 | 277.27 |
| 09/04/2026 16:59 | 18 | 277.29 |
| 09/04/2026 16:59 | 29 | 277.29 |
| 09/04/2026 16:59 | 82 | 277.29 |
| 09/04/2026 16:59 | 18 | 277.29 |
| 09/04/2026 16:58 | 8 | 277.34 |
| 09/04/2026 16:58 | 8 | 277.35 |
| 09/04/2026 16:58 | 2 | 277.455 |
| 09/04/2026 16:57 | 100 | 277.17 |
| 09/04/2026 16:57 | 100 | 277.18 |
| 09/04/2026 16:57 | 100 | 277.19 |
| 09/04/2026 16:57 | 100 | 277.22 |
| 09/04/2026 16:57 | 100 | 277.25 |
| 09/04/2026 16:57 | 100 | 277.26 |
| 09/04/2026 16:57 | 100 | 277.27 |
| 09/04/2026 16:57 | 100 | 277.28 |
| 09/04/2026 16:57 | 3 | 277.26 |
| 09/04/2026 16:57 | 7 | 277.30 |
| 09/04/2026 16:56 | 100 | 277.32 |
| 09/04/2026 16:56 | 8 | 277.36 |
| 09/04/2026 16:56 | 4 | 277.41 |
| 09/04/2026 16:56 | 15 | 277.41 |
| 09/04/2026 16:56 | 8 | 277.41 |
| 09/04/2026 16:56 | 100 | 277.41 |
| 09/04/2026 16:56 | 100 | 277.41 |
| 09/04/2026 16:56 | 19 | 277.41 |
| 09/04/2026 16:56 | 99 | 277.41 |
| 09/04/2026 16:56 | 1 | 277.41 |
| 09/04/2026 16:56 | 100 | 277.42 |
| 09/04/2026 16:56 | 70 | 277.45 |
| 09/04/2026 16:56 | 30 | 277.48 |
| 09/04/2026 16:55 | 1 | 277.47 |
| 09/04/2026 16:55 | 96 | 277.47 |
| 09/04/2026 16:55 | 4 | 277.47 |
| 09/04/2026 16:54 | 39 | 277.48 |
| 09/04/2026 16:53 | 16 | 277.52 |
| 09/04/2026 16:53 | 100 | 277.52 |
| 09/04/2026 16:53 | 100 | 277.53 |
| 09/04/2026 16:53 | 58 | 277.54 |
| 09/04/2026 16:53 | 86 | 277.57 |
| 09/04/2026 16:53 | 100 | 277.58 |
| 09/04/2026 16:53 | 80 | 277.58 |
| 09/04/2026 16:53 | 100 | 277.59 |
| 09/04/2026 16:53 | 34 | 277.59 |
| 09/04/2026 16:53 | 100 | 277.60 |
| 09/04/2026 16:53 | 1 | 277.83 |
| 09/04/2026 16:52 | 1 | 277.54 |
| 09/04/2026 16:52 | 4 | 277.56 |
| 09/04/2026 16:52 | 1 | 277.62 |
| 09/04/2026 16:52 | 1 | 277.62 |
| 09/04/2026 16:52 | 2 | 277.62 |
| 09/04/2026 16:52 | 2 | 277.62 |
| 09/04/2026 16:52 | 6 | 277.65 |
| 09/04/2026 16:52 | 6 | 277.66 |
| 09/04/2026 16:51 | 1 | 277.65 |
| 09/04/2026 16:51 | 100 | 277.72 |
| 09/04/2026 16:50 | 1 | 277.985 |
| 09/04/2026 16:49 | 1 | 277.78 |
| 09/04/2026 16:49 | 19 | 278.06 |
| 09/04/2026 16:48 | 1 | 277.91 |
| 09/04/2026 16:48 | 1 | 277.90 |
| 09/04/2026 16:47 | 56 | 277.64 |
| 09/04/2026 16:46 | 1 | 277.56 |
| 09/04/2026 16:46 | 1 | 277.70 |
| 09/04/2026 16:44 | 1 | 277.87 |
| 09/04/2026 16:43 | 5 | 277.74 |
| 09/04/2026 16:43 | 5 | 277.62 |
| 09/04/2026 16:43 | 13 | 277.62 |
| 09/04/2026 16:43 | 5 | 277.67 |
| 09/04/2026 16:43 | 5 | 277.71 |
| 09/04/2026 16:43 | 6 | 277.70 |
| 09/04/2026 16:43 | 5 | 277.71 |
| 09/04/2026 16:43 | 5 | 277.71 |
| 09/04/2026 16:43 | 10 | 277.72 |
| 09/04/2026 16:43 | 10 | 277.74 |
| 09/04/2026 16:43 | 1 | 277.89 |
| 09/04/2026 16:43 | 95 | 277.71 |
| 09/04/2026 16:43 | 5 | 277.72 |
| 09/04/2026 16:43 | 5 | 277.73 |
| 09/04/2026 16:43 | 5 | 277.73 |
| 09/04/2026 16:43 | 100 | 277.89 |
| 09/04/2026 16:41 | 1 | 278.31 |
| 09/04/2026 16:40 | 13 | 278.25 |
| 09/04/2026 16:40 | 6 | 278.25 |
| 09/04/2026 16:40 | 1 | 278.25 |
| 09/04/2026 16:40 | 19 | 278.20 |
| 09/04/2026 16:40 | 81 | 278.20 |
| 09/04/2026 16:40 | 4 | 278.20 |
| 09/04/2026 16:40 | 11 | 278.18 |
| 09/04/2026 16:40 | 89 | 278.18 |
| 09/04/2026 16:40 | 1 | 278.18 |
| 09/04/2026 16:40 | 1 | 278.18 |
| 09/04/2026 16:40 | 4 | 278.17 |
| 09/04/2026 16:40 | 2 | 278.15 |
| 09/04/2026 16:39 | 1 | 277.91 |
| 09/04/2026 16:39 | 1 | 278.00 |
| 09/04/2026 16:38 | 1 | 277.64 |
| 09/04/2026 16:37 | 5 | 277.70 |
| 09/04/2026 16:36 | 1 | 277.935 |
| 09/04/2026 16:35 | 1 | 277.91 |
| 09/04/2026 16:35 | 10 | 278.02 |
| 09/04/2026 16:35 | 3 | 277.99 |
| 09/04/2026 16:35 | 16 | 277.98 |
| 09/04/2026 16:35 | 15 | 277.98 |
| 09/04/2026 16:35 | 10 | 277.95 |
| 09/04/2026 16:35 | 200 | 277.95 |
| 09/04/2026 16:34 | 1 | 277.50 |
| 09/04/2026 16:34 | 18 | 277.55 |
| 09/04/2026 16:34 | 5 | 277.59 |
| 09/04/2026 16:34 | 1 | 277.65 |
| 09/04/2026 16:34 | 3 | 277.70 |
| 09/04/2026 16:34 | 100 | 277.70 |
| 09/04/2026 16:34 | 91 | 277.70 |
| 09/04/2026 16:34 | 9 | 277.70 |
| 09/04/2026 16:34 | 1 | 277.92 |
| 09/04/2026 16:33 | 11 | 277.95 |
| 09/04/2026 16:33 | 100 | 277.94 |
| 09/04/2026 16:33 | 1 | 278.045 |
| 09/04/2026 16:33 | 1 | 278.06 |
| 09/04/2026 16:32 | 1 | 278.205 |
| 09/04/2026 16:32 | 50 | 278.24 |
| 09/04/2026 16:32 | 4 | 278.21 |
| 09/04/2026 16:32 | 26 | 278.21 |
| 09/04/2026 16:32 | 100 | 278.21 |
| 09/04/2026 16:32 | 100 | 278.18 |
| 09/04/2026 16:32 | 100 | 278.20 |
| 09/04/2026 16:32 | 100 | 278.21 |
| 09/04/2026 16:32 | 100 | 278.22 |
| 09/04/2026 16:32 | 100 | 278.22 |
| 09/04/2026 16:31 | 1 | 278.21 |
| 09/04/2026 16:31 | 100 | 278.21 |
| 09/04/2026 16:29 | 29 | 278.67 |
| 09/04/2026 16:29 | 100 | 278.63 |
| 09/04/2026 16:29 | 100 | 278.60 |
| 09/04/2026 16:29 | 100 | 278.57 |
| 09/04/2026 16:29 | 100 | 278.53 |
| 09/04/2026 16:29 | 100 | 278.52 |
| 09/04/2026 16:29 | 100 | 278.275 |
| 09/04/2026 16:29 | 200 | 278.27 |
| 09/04/2026 16:29 | 10 | 278.66 |
| 09/04/2026 16:29 | 6 | 278.66 |
| 09/04/2026 16:29 | 25 | 278.70 |
| 09/04/2026 16:29 | 99 | 278.72 |
| 09/04/2026 16:29 | 1 | 278.72 |
| 09/04/2026 16:29 | 40 | 278.72 |
| 09/04/2026 16:29 | 5 | 278.52 |
| 09/04/2026 16:29 | 1 | 278.50 |
| 09/04/2026 16:29 | 1 | 278.49 |
| 09/04/2026 16:29 | 15 | 278.47 |
| 09/04/2026 16:29 | 100 | 278.47 |
| 09/04/2026 16:29 | 3 | 278.32 |
| 09/04/2026 16:29 | 40 | 278.32 |
| 09/04/2026 16:29 | 3 | 278.31 |
| 09/04/2026 16:29 | 6 | 278.30 |
| 09/04/2026 16:29 | 88 | 278.30 |
| 09/04/2026 16:29 | 12 | 278.30 |
| 09/04/2026 16:29 | 4 | 278.30 |
| 09/04/2026 16:29 | 2 | 278.30 |
| 09/04/2026 16:29 | 1 | 278.30 |
| 09/04/2026 16:29 | 80 | 278.29 |
| 09/04/2026 16:29 | 20 | 278.29 |
| 09/04/2026 16:29 | 92 | 278.29 |
| 09/04/2026 16:29 | 8 | 278.29 |
| 09/04/2026 16:29 | 4 | 278.29 |
| 09/04/2026 16:29 | 4 | 278.29 |
| 09/04/2026 16:29 | 4 | 278.29 |
| 09/04/2026 16:29 | 1 | 278.28 |
| 09/04/2026 16:29 | 2 | 278.28 |
| 09/04/2026 16:29 | 100 | 278.18 |
| 09/04/2026 16:29 | 1 | 277.98 |
| 09/04/2026 16:28 | 1 | 277.75 |
| 09/04/2026 16:28 | 1 | 277.93 |
| 09/04/2026 16:28 | 4 | 277.69 |
| 09/04/2026 16:28 | 65 | 277.69 |
| 09/04/2026 16:28 | 100 | 277.77 |
| 09/04/2026 16:28 | 34 | 277.84 |
| 09/04/2026 16:28 | 98 | 277.84 |
| 09/04/2026 16:28 | 135 | 277.84 |
| 09/04/2026 16:28 | 34 | 277.85 |
| 09/04/2026 16:28 | 9 | 277.85 |
| 09/04/2026 16:28 | 57 | 277.85 |
| 09/04/2026 16:28 | 100 | 277.85 |
| 09/04/2026 16:28 | 8 | 277.87 |
| 09/04/2026 16:28 | 10 | 277.87 |
| 09/04/2026 16:28 | 82 | 277.87 |
| 09/04/2026 16:28 | 10 | 277.87 |
| 09/04/2026 16:28 | 100 | 277.89 |
| 09/04/2026 16:27 | 7 | 278.02 |
| 09/04/2026 16:27 | 8 | 278.24 |
| 09/04/2026 16:27 | 2 | 278.14 |
| 09/04/2026 16:27 | 25 | 278.09 |
| 09/04/2026 16:27 | 1 | 278.065 |
| 09/04/2026 16:27 | 32 | 278.065 |
| 09/04/2026 16:27 | 2 | 278.065 |
| 09/04/2026 16:27 | 1 | 278.065 |
| 09/04/2026 16:26 | 1 | 278.07 |
| 09/04/2026 16:26 | 35 | 278.00 |
| 09/04/2026 16:25 | 4 | 278.00 |
| 09/04/2026 16:25 | 28 | 277.72 |
| 09/04/2026 16:24 | 1 | 277.98 |
| 09/04/2026 16:24 | 1 | 277.69 |
| 09/04/2026 16:24 | 5 | 277.98 |
| 09/04/2026 16:24 | 1 | 277.98 |
| 09/04/2026 16:24 | 34 | 277.92 |
| 09/04/2026 16:24 | 1 | 277.975 |
| 09/04/2026 16:23 | 1 | 277.62 |
| 09/04/2026 16:23 | 1 | 277.88 |
| 09/04/2026 16:21 | 8 | 277.87 |
| 09/04/2026 16:20 | 100 | 277.78 |
| 09/04/2026 16:20 | 100 | 277.79 |
| 09/04/2026 16:20 | 1 | 278.04 |
| 09/04/2026 16:19 | 25 | 277.85 |
| 09/04/2026 16:19 | 1 | 278.04 |
| 09/04/2026 16:19 | 34 | 277.94 |
| 09/04/2026 16:19 | 1 | 277.94 |
| 09/04/2026 16:19 | 20 | 277.93 |
| 09/04/2026 16:19 | 20 | 277.79 |
| 09/04/2026 16:19 | 1 | 277.70 |
| 09/04/2026 16:19 | 100 | 277.62 |
| 09/04/2026 16:19 | 20 | 277.76 |
| 09/04/2026 16:19 | 100 | 277.67 |
| 09/04/2026 16:19 | 2 | 277.62 |
| 09/04/2026 16:19 | 18 | 277.59 |
| 09/04/2026 16:19 | 82 | 277.59 |
| 09/04/2026 16:19 | 45 | 277.56 |
| 09/04/2026 16:19 | 30 | 277.50 |
| 09/04/2026 16:19 | 5 | 277.47 |
| 09/04/2026 16:19 | 5 | 277.47 |
| 09/04/2026 16:19 | 5 | 277.47 |
| 09/04/2026 16:19 | 1 | 277.47 |
| 09/04/2026 16:19 | 4 | 277.46 |
| 09/04/2026 16:19 | 1 | 277.46 |
| 09/04/2026 16:19 | 1 | 277.45 |
| 09/04/2026 16:19 | 1 | 277.45 |
| 09/04/2026 16:19 | 3 | 277.43 |
| 09/04/2026 16:19 | 1 | 277.42 |
| 09/04/2026 16:19 | 4 | 277.42 |
| 09/04/2026 16:19 | 1 | 277.41 |
| 09/04/2026 16:19 | 3 | 277.41 |
| 09/04/2026 16:19 | 3 | 277.41 |
| 09/04/2026 16:19 | 3 | 277.41 |
| 09/04/2026 16:19 | 3 | 277.41 |
| 09/04/2026 16:19 | 3 | 277.41 |
| 09/04/2026 16:19 | 5 | 277.41 |
| 09/04/2026 16:19 | 5 | 277.41 |
| 09/04/2026 16:19 | 5 | 277.41 |
| 09/04/2026 16:19 | 3 | 277.41 |
| 09/04/2026 16:19 | 3 | 277.41 |
| 09/04/2026 16:19 | 3 | 277.41 |
| 09/04/2026 16:19 | 3 | 277.41 |
| 09/04/2026 16:19 | 5 | 277.41 |
| 09/04/2026 16:19 | 3 | 277.41 |
| 09/04/2026 16:19 | 3 | 277.41 |
| 09/04/2026 16:19 | 3 | 277.41 |
| 09/04/2026 16:19 | 5 | 277.41 |
| 09/04/2026 16:19 | 3 | 277.41 |
| 09/04/2026 16:19 | 3 | 277.41 |
| 09/04/2026 16:19 | 5 | 277.41 |
| 09/04/2026 16:19 | 3 | 277.41 |
| 09/04/2026 16:19 | 3 | 277.41 |
| 09/04/2026 16:19 | 5 | 277.41 |
| 09/04/2026 16:19 | 3 | 277.41 |
| 09/04/2026 16:19 | 5 | 277.41 |
| 09/04/2026 16:19 | 5 | 277.41 |
| 09/04/2026 16:19 | 1 | 277.41 |
| 09/04/2026 16:19 | 5 | 277.41 |
| 09/04/2026 16:19 | 4 | 277.41 |
| 09/04/2026 16:19 | 33 | 277.41 |
| 09/04/2026 16:19 | 40 | 277.40 |
| 09/04/2026 16:19 | 5 | 277.40 |
| 09/04/2026 16:19 | 22 | 277.39 |
| 09/04/2026 16:19 | 78 | 277.39 |
| 09/04/2026 16:19 | 1 | 277.31 |
| 09/04/2026 16:19 | 20 | 277.29 |
| 09/04/2026 16:19 | 1 | 277.29 |
| 09/04/2026 16:19 | 31 | 277.25 |
| 09/04/2026 16:19 | 100 | 277.25 |
| 09/04/2026 16:19 | 31 | 277.24 |
| 09/04/2026 16:19 | 23 | 277.24 |
| 09/04/2026 16:19 | 70 | 277.22 |
| 09/04/2026 16:19 | 100 | 277.22 |
| 09/04/2026 16:19 | 100 | 277.22 |
| 09/04/2026 16:19 | 10 | 277.22 |
| 09/04/2026 16:19 | 100 | 277.22 |
| 09/04/2026 16:19 | 42 | 277.17 |
| 09/04/2026 16:19 | 100 | 277.12 |
| 09/04/2026 16:19 | 100 | 276.98 |
| 09/04/2026 16:19 | 58 | 277.17 |
| 09/04/2026 16:19 | 21 | 277.14 |
| 09/04/2026 16:19 | 79 | 277.14 |
| 09/04/2026 16:18 | 90 | 276.85 |
| 09/04/2026 16:18 | 100 | 276.86 |
| 09/04/2026 16:18 | 100 | 276.92 |
| 09/04/2026 16:18 | 100 | 276.99 |
| 09/04/2026 16:18 | 12 | 276.99 |
| 09/04/2026 16:18 | 100 | 276.99 |
| 09/04/2026 16:18 | 88 | 276.99 |
| 09/04/2026 16:18 | 12 | 276.99 |
| 09/04/2026 16:18 | 48 | 276.99 |
| 09/04/2026 16:18 | 52 | 276.99 |
| 09/04/2026 16:18 | 48 | 276.99 |
| 09/04/2026 16:18 | 40 | 276.99 |
| 09/04/2026 16:18 | 59 | 276.99 |
| 09/04/2026 16:18 | 40 | 276.99 |
| 09/04/2026 16:18 | 1 | 276.99 |
| 09/04/2026 16:18 | 99 | 276.99 |
| 09/04/2026 16:18 | 1 | 276.99 |
| 09/04/2026 16:18 | 100 | 276.99 |
| 09/04/2026 16:18 | 100 | 276.99 |
| 09/04/2026 16:18 | 10 | 277.00 |
| 09/04/2026 16:18 | 10 | 277.00 |
| 09/04/2026 16:18 | 61 | 277.01 |
| 09/04/2026 16:18 | 20 | 277.01 |
| 09/04/2026 16:18 | 9 | 277.01 |
| 09/04/2026 16:18 | 10 | 277.01 |
| 09/04/2026 16:18 | 100 | 277.10 |
| 09/04/2026 16:17 | 1 | 277.28 |
| 09/04/2026 16:17 | 1 | 277.40 |
| 09/04/2026 16:17 | 5 | 277.40 |
| 09/04/2026 16:17 | 2 | 277.20 |
| 09/04/2026 16:17 | 1 | 277.245 |
| 09/04/2026 16:16 | 4 | 277.33 |
| 09/04/2026 16:16 | 24 | 277.12 |
| 09/04/2026 16:16 | 24 | 277.13 |
| 09/04/2026 16:16 | 1 | 277.13 |
| 09/04/2026 16:16 | 24 | 277.13 |
| 09/04/2026 16:16 | 24 | 277.13 |
| 09/04/2026 16:16 | 1 | 277.18 |
| 09/04/2026 16:16 | 33 | 277.29 |
| 09/04/2026 16:16 | 1 | 277.33 |
| 09/04/2026 16:15 | 4 | 277.23 |
| 09/04/2026 16:15 | 100 | 277.23 |
| 09/04/2026 16:15 | 100 | 277.24 |
| 09/04/2026 16:15 | 100 | 277.30 |
| 09/04/2026 16:13 | 1 | 277.63 |
| 09/04/2026 16:13 | 56 | 277.31 |
| 09/04/2026 16:12 | 1 | 277.71 |
| 09/04/2026 16:12 | 61 | 277.41 |
| 09/04/2026 16:12 | 1 | 277.70 |
| 09/04/2026 16:12 | 8 | 277.715 |
| 09/04/2026 16:12 | 1 | 277.715 |
| 09/04/2026 16:12 | 1 | 277.715 |
| 09/04/2026 16:11 | 51 | 277.84 |
| 09/04/2026 16:11 | 100 | 277.84 |
| 09/04/2026 16:11 | 100 | 277.83 |
| 09/04/2026 16:11 | 100 | 277.83 |
| 09/04/2026 16:11 | 91 | 277.83 |
| 09/04/2026 16:11 | 9 | 277.83 |
| 09/04/2026 16:11 | 100 | 277.82 |
| 09/04/2026 16:11 | 100 | 277.81 |
| 09/04/2026 16:11 | 1 | 277.31 |
| 09/04/2026 16:11 | 57 | 277.32 |
| 09/04/2026 16:11 | 100 | 277.34 |
| 09/04/2026 16:11 | 2 | 277.36 |
| 09/04/2026 16:11 | 9 | 277.36 |
| 09/04/2026 16:11 | 141 | 277.37 |
| 09/04/2026 16:11 | 159 | 277.37 |
| 09/04/2026 16:10 | 3 | 277.72 |
| 09/04/2026 16:10 | 9 | 277.72 |
| 09/04/2026 16:10 | 20 | 277.72 |
| 09/04/2026 16:10 | 1 | 277.72 |
| 09/04/2026 16:10 | 10 | 277.71 |
| 09/04/2026 16:10 | 44 | 277.71 |
| 09/04/2026 16:10 | 56 | 277.71 |
| 09/04/2026 16:10 | 54 | 277.68 |
| 09/04/2026 16:10 | 9 | 277.72 |
| 09/04/2026 16:10 | 3 | 277.72 |
| 09/04/2026 16:10 | 46 | 277.68 |
| 09/04/2026 16:10 | 100 | 277.65 |
| 09/04/2026 16:10 | 7 | 277.72 |
| 09/04/2026 16:10 | 25 | 277.59 |
| 09/04/2026 16:10 | 100 | 277.59 |
| 09/04/2026 16:10 | 25 | 277.63 |
| 09/04/2026 16:10 | 25 | 277.63 |
| 09/04/2026 16:10 | 25 | 277.63 |
| 09/04/2026 16:10 | 2 | 277.59 |
| 09/04/2026 16:10 | 2 | 277.33 |
| 09/04/2026 16:10 | 100 | 277.28 |
| 09/04/2026 16:09 | 50 | 277.11 |
| 09/04/2026 16:09 | 2 | 277.56 |
| 09/04/2026 16:09 | 1 | 277.56 |
| 09/04/2026 16:09 | 1 | 277.56 |
| 09/04/2026 16:09 | 4 | 277.61 |
| 09/04/2026 16:09 | 100 | 277.61 |
| 09/04/2026 16:09 | 100 | 277.62 |
| 09/04/2026 16:09 | 299 | 277.63 |
| 09/04/2026 16:09 | 1 | 277.63 |
| 09/04/2026 16:09 | 9 | 277.67 |
| 09/04/2026 16:08 | 100 | 277.67 |
| 09/04/2026 16:08 | 90 | 277.67 |
| 09/04/2026 16:08 | 10 | 277.67 |
| 09/04/2026 16:08 | 7 | 277.71 |
| 09/04/2026 16:08 | 6 | 277.78 |
| 09/04/2026 16:08 | 1 | 277.78 |
| 09/04/2026 16:08 | 3 | 277.71 |
| 09/04/2026 16:08 | 4 | 277.76 |
| 09/04/2026 16:08 | 62 | 277.76 |
| 09/04/2026 16:08 | 18 | 277.76 |
| 09/04/2026 16:08 | 20 | 277.76 |
| 09/04/2026 16:08 | 100 | 277.77 |
| 09/04/2026 16:08 | 100 | 277.83 |
| 09/04/2026 16:08 | 96 | 277.77 |
| 09/04/2026 16:08 | 4 | 277.77 |
| 09/04/2026 16:08 | 19 | 277.83 |
| 09/04/2026 16:07 | 1 | 277.83 |
| 09/04/2026 16:07 | 9 | 277.83 |
| 09/04/2026 16:06 | 100 | 278.08 |
| 09/04/2026 16:06 | 21 | 278.27 |
| 09/04/2026 16:06 | 1 | 278.27 |
| 09/04/2026 16:06 | 26 | 278.29 |
| 09/04/2026 16:06 | 4 | 278.36 |
| 09/04/2026 16:06 | 4 | 278.38 |
| 09/04/2026 16:06 | 100 | 278.38 |
| 09/04/2026 16:06 | 4 | 278.40 |
| 09/04/2026 16:06 | 45 | 278.40 |
| 09/04/2026 16:06 | 1 | 278.40 |
| 09/04/2026 16:06 | 54 | 278.40 |
| 09/04/2026 16:06 | 100 | 278.41 |
| 09/04/2026 16:05 | 4 | 278.88 |
| 09/04/2026 16:04 | 6 | 278.59 |
| 09/04/2026 16:04 | 24 | 279.24 |
| 09/04/2026 16:04 | 24 | 279.24 |
| 09/04/2026 16:04 | 3 | 278.83 |
| 09/04/2026 16:04 | 2 | 278.75 |
| 09/04/2026 16:03 | 4 | 278.735 |
| 09/04/2026 16:03 | 5 | 278.70 |
| 09/04/2026 16:03 | 17 | 278.64 |
| 09/04/2026 16:02 | 17 | 278.42 |
| 09/04/2026 16:02 | 17 | 278.25 |
| 09/04/2026 16:02 | 25 | 278.14 |
| 09/04/2026 16:02 | 3 | 277.805 |
| 09/04/2026 16:02 | 4 | 277.805 |
| 09/04/2026 16:02 | 40 | 277.85 |
| 09/04/2026 16:02 | 4 | 277.405 |
| 09/04/2026 16:02 | 2 | 277.43 |
| 09/04/2026 16:02 | 1 | 277.40 |
| 09/04/2026 16:02 | 3 | 277.40 |
| 09/04/2026 16:02 | 73 | 277.29 |
| 09/04/2026 16:02 | 3 | 277.30 |
| 09/04/2026 16:02 | 3 | 277.29 |
| 09/04/2026 16:02 | 15 | 277.22 |
| 09/04/2026 16:02 | 73 | 277.21 |
| 09/04/2026 16:02 | 100 | 277.21 |
| 09/04/2026 16:02 | 10 | 277.20 |
| 09/04/2026 16:02 | 1 | 276.78 |
| 09/04/2026 16:01 | 5 | 276.76 |
| 09/04/2026 16:01 | 5 | 276.75 |
| 09/04/2026 16:01 | 6 | 276.74 |
| 09/04/2026 16:01 | 2 | 276.73 |
| 09/04/2026 16:01 | 3 | 276.735 |
| 09/04/2026 16:01 | 100 | 276.735 |
| 09/04/2026 16:01 | 100 | 276.41 |
| 09/04/2026 16:00 | 2 | 276.71 |
| 09/04/2026 16:00 | 92 | 276.33 |
| 09/04/2026 16:00 | 97 | 276.41 |
| 09/04/2026 16:00 | 6 | 276.63 |
| 09/04/2026 16:00 | 100 | 276.43 |
| 09/04/2026 16:00 | 100 | 276.44 |
| 09/04/2026 16:00 | 100 | 276.45 |
| 09/04/2026 16:00 | 100 | 276.49 |
| 09/04/2026 16:00 | 100 | 276.50 |
| 09/04/2026 16:00 | 100 | 276.58 |
| 09/04/2026 16:00 | 1 | 276.66 |
| 09/04/2026 16:00 | 2 | 276.68 |
| 09/04/2026 16:00 | 8 | 276.70 |
| 09/04/2026 16:00 | 2 | 276.70 |
| 09/04/2026 16:00 | 99 | 276.73 |
| 09/04/2026 16:00 | 1 | 276.73 |
| 09/04/2026 16:00 | 99 | 276.74 |
| 09/04/2026 16:00 | 1 | 276.74 |
| 09/04/2026 16:00 | 7 | 276.79 |
| 09/04/2026 16:00 | 93 | 276.79 |
| 09/04/2026 16:00 | 48 | 276.80 |
| 09/04/2026 16:00 | 152 | 276.80 |
| 09/04/2026 16:00 | 2 | 276.81 |
| 09/04/2026 16:00 | 100 | 276.82 |
| 09/04/2026 16:00 | 98 | 276.83 |
| 09/04/2026 16:00 | 2 | 276.83 |
| 09/04/2026 16:00 | 2 | 276.83 |
| 09/04/2026 16:00 | 2 | 276.85 |
| 09/04/2026 16:00 | 5 | 277.03 |
| 09/04/2026 16:00 | 5 | 277.03 |
| 09/04/2026 16:00 | 5 | 277.04 |
| 09/04/2026 16:00 | 1 | 277.04 |
| 09/04/2026 16:00 | 100 | 277.04 |
| 09/04/2026 15:59 | 100 | 277.49 |
| 09/04/2026 15:59 | 195 | 277.49 |
| 09/04/2026 15:59 | 5 | 277.49 |
| 09/04/2026 15:59 | 100 | 277.41 |
| 09/04/2026 15:59 | 1 | 277.125 |
| 09/04/2026 15:59 | 2 | 277.125 |
| 09/04/2026 15:59 | 1 | 277.125 |
| 09/04/2026 15:59 | 1 | 277.145 |
| 09/04/2026 15:59 | 100 | 276.94 |
| 09/04/2026 15:59 | 100 | 276.95 |
| 09/04/2026 15:59 | 100 | 277.07 |
| 09/04/2026 15:59 | 4 | 277.30 |
| 09/04/2026 15:59 | 6 | 277.30 |
| 09/04/2026 15:59 | 256 | 277.30 |
| 09/04/2026 15:59 | 86 | 277.29 |
| 09/04/2026 15:59 | 14 | 277.29 |
| 09/04/2026 15:59 | 2 | 277.28 |
| 09/04/2026 15:59 | 86 | 277.26 |
| 09/04/2026 15:59 | 2 | 277.26 |
| 09/04/2026 15:59 | 12 | 277.26 |
| 09/04/2026 15:59 | 1 | 277.12 |
| 09/04/2026 15:58 | 6 | 276.99 |
| 09/04/2026 15:58 | 3 | 276.99 |
| 09/04/2026 15:58 | 4 | 276.98 |
| 09/04/2026 15:58 | 8 | 276.95 |
| 09/04/2026 15:58 | 1 | 276.74 |
| 09/04/2026 15:58 | 10 | 276.99 |
| 09/04/2026 15:58 | 100 | 276.99 |
| 09/04/2026 15:58 | 5 | 276.975 |
| 09/04/2026 15:58 | 13 | 277.15 |
| 09/04/2026 15:58 | 10 | 277.04 |
| 09/04/2026 15:57 | 12 | 277.06 |
| 09/04/2026 15:57 | 6 | 276.96 |
| 09/04/2026 15:57 | 2 | 276.96 |
| 09/04/2026 15:57 | 6 | 276.96 |
| 09/04/2026 15:57 | 3 | 276.64 |
| 09/04/2026 15:56 | 25 | 276.76 |
| 09/04/2026 15:56 | 29 | 276.57 |
| 09/04/2026 15:56 | 100 | 276.57 |
| 09/04/2026 15:56 | 4 | 276.59 |
| 09/04/2026 15:56 | 1 | 276.59 |
| 09/04/2026 15:56 | 12 | 276.59 |
| 09/04/2026 15:56 | 144 | 276.59 |
| 09/04/2026 15:56 | 60 | 276.59 |
| 09/04/2026 15:56 | 185 | 276.59 |
| 09/04/2026 15:56 | 15 | 276.59 |
| 09/04/2026 15:56 | 131 | 276.59 |
| 09/04/2026 15:56 | 69 | 276.59 |
| 09/04/2026 15:56 | 100 | 276.60 |
| 09/04/2026 15:56 | 100 | 276.60 |
| 09/04/2026 15:56 | 2 | 276.98 |
| 09/04/2026 15:56 | 3 | 276.76 |
| 09/04/2026 15:55 | 2 | 276.76 |
| 09/04/2026 15:55 | 4 | 276.99 |
| 09/04/2026 15:55 | 1 | 276.985 |
| 09/04/2026 15:55 | 1 | 276.985 |
| 09/04/2026 15:55 | 10 | 277.12 |
| 09/04/2026 15:55 | 2 | 276.89 |
| 09/04/2026 15:54 | 1 | 276.89 |
| 09/04/2026 15:54 | 2 | 276.78 |
| 09/04/2026 15:53 | 4 | 276.88 |
| 09/04/2026 15:53 | 99 | 276.67 |
| 09/04/2026 15:53 | 1 | 276.67 |
| 09/04/2026 15:53 | 9 | 276.81 |
| 09/04/2026 15:53 | 93 | 276.85 |
| 09/04/2026 15:53 | 23 | 276.85 |
| 09/04/2026 15:53 | 9 | 276.85 |
| 09/04/2026 15:53 | 16 | 276.85 |
| 09/04/2026 15:53 | 79 | 276.87 |
| 09/04/2026 15:53 | 21 | 276.87 |
| 09/04/2026 15:53 | 100 | 276.88 |
| 09/04/2026 15:53 | 1 | 276.97 |
| 09/04/2026 15:53 | 20 | 276.90 |
| 09/04/2026 15:53 | 9 | 277.01 |
| 09/04/2026 15:53 | 8 | 277.01 |
| 09/04/2026 15:53 | 83 | 277.01 |
| 09/04/2026 15:53 | 18 | 277.02 |
| 09/04/2026 15:52 | 53 | 277.50 |
| 09/04/2026 15:51 | 19 | 277.56 |
| 09/04/2026 15:51 | 3 | 277.56 |
| 09/04/2026 15:51 | 3 | 277.54 |
| 09/04/2026 15:51 | 2 | 277.51 |
| 09/04/2026 15:51 | 5 | 277.50 |
| 09/04/2026 15:51 | 20 | 277.35 |
| 09/04/2026 15:51 | 6 | 277.29 |
| 09/04/2026 15:51 | 87 | 276.84 |
| 09/04/2026 15:51 | 13 | 276.84 |
| 09/04/2026 15:51 | 1 | 276.86 |
| 09/04/2026 15:51 | 100 | 276.86 |
| 09/04/2026 15:50 | 3 | 277.33 |
| 09/04/2026 15:50 | 3 | 277.45 |
| 09/04/2026 15:50 | 10 | 277.45 |
| 09/04/2026 15:50 | 5 | 277.06 |
| 09/04/2026 15:50 | 10 | 277.00 |
| 09/04/2026 15:50 | 90 | 277.01 |
| 09/04/2026 15:50 | 10 | 277.01 |
| 09/04/2026 15:50 | 100 | 277.01 |
| 09/04/2026 15:49 | 54 | 277.46 |
| 09/04/2026 15:48 | 2 | 276.37 |
| 09/04/2026 15:48 | 3 | 276.36 |
| 09/04/2026 15:48 | 25 | 276.18 |
| 09/04/2026 15:48 | 100 | 276.15 |
| 09/04/2026 15:48 | 1 | 276.14 |
| 09/04/2026 15:48 | 100 | 276.15 |
| 09/04/2026 15:48 | 4 | 276.345 |
| 09/04/2026 15:48 | 4 | 276.35 |
| 09/04/2026 15:48 | 4 | 276.35 |
| 09/04/2026 15:48 | 4 | 276.27 |
| 09/04/2026 15:48 | 100 | 276.25 |
| 09/04/2026 15:48 | 6 | 276.22 |
| 09/04/2026 15:48 | 6 | 276.15 |
| 09/04/2026 15:48 | 2 | 276.14 |
| 09/04/2026 15:48 | 6 | 276.14 |
| 09/04/2026 15:48 | 5 | 276.04 |
| 09/04/2026 15:48 | 1 | 275.845 |
| 09/04/2026 15:48 | 5 | 275.73 |
| 09/04/2026 15:47 | 7 | 275.99 |
| 09/04/2026 15:47 | 4 | 276.00 |
| 09/04/2026 15:47 | 9 | 276.00 |
| 09/04/2026 15:47 | 3 | 275.785 |
| 09/04/2026 15:46 | 15 | 275.87 |
| 09/04/2026 15:46 | 4 | 275.84 |
| 09/04/2026 15:46 | 50 | 275.71 |
| 09/04/2026 15:46 | 9 | 275.52 |
| 09/04/2026 15:46 | 11 | 275.52 |
| 09/04/2026 15:46 | 1 | 275.52 |
| 09/04/2026 15:46 | 1 | 275.52 |
| 09/04/2026 15:46 | 100 | 275.20 |
| 09/04/2026 15:46 | 100 | 275.22 |
| 09/04/2026 15:46 | 72 | 275.25 |
| 09/04/2026 15:46 | 15 | 275.25 |
| 09/04/2026 15:46 | 13 | 275.35 |
| 09/04/2026 15:46 | 12 | 275.38 |
| 09/04/2026 15:46 | 20 | 275.70 |
| 09/04/2026 15:46 | 5 | 275.78 |
| 09/04/2026 15:46 | 1 | 275.82 |
| 09/04/2026 15:46 | 1 | 275.82 |
| 09/04/2026 15:46 | 1 | 275.82 |
| 09/04/2026 15:46 | 2 | 275.70 |
| 09/04/2026 15:46 | 1 | 275.70 |
| 09/04/2026 15:46 | 1 | 275.70 |
| 09/04/2026 15:46 | 1 | 275.70 |
| 09/04/2026 15:46 | 100 | 275.69 |
| 09/04/2026 15:46 | 5 | 275.52 |
| 09/04/2026 15:45 | 1 | 275.88 |
| 09/04/2026 15:45 | 100 | 275.99 |
| 09/04/2026 15:45 | 200 | 276.12 |
| 09/04/2026 15:45 | 68 | 276.13 |
| 09/04/2026 15:45 | 8 | 276.18 |
| 09/04/2026 15:45 | 8 | 276.18 |
| 09/04/2026 15:45 | 8 | 276.18 |
| 09/04/2026 15:45 | 8 | 276.19 |
| 09/04/2026 15:45 | 20 | 276.00 |
| 09/04/2026 15:45 | 20 | 276.00 |
| 09/04/2026 15:45 | 7 | 276.01 |
| 09/04/2026 15:45 | 1 | 276.08 |
| 09/04/2026 15:45 | 2 | 276.09 |
| 09/04/2026 15:45 | 20 | 276.10 |
| 09/04/2026 15:45 | 100 | 276.28 |
| 09/04/2026 15:45 | 30 | 276.80 |
| 09/04/2026 15:45 | 100 | 276.86 |
| 09/04/2026 15:45 | 90 | 276.87 |
| 09/04/2026 15:45 | 10 | 276.87 |
| 09/04/2026 15:45 | 90 | 276.88 |
| 09/04/2026 15:45 | 73 | 276.88 |
| 09/04/2026 15:45 | 4 | 276.88 |
| 09/04/2026 15:45 | 100 | 276.88 |
| 09/04/2026 15:45 | 100 | 276.88 |
| 09/04/2026 15:45 | 100 | 276.88 |
| 09/04/2026 15:45 | 100 | 276.88 |
| 09/04/2026 15:45 | 100 | 276.88 |
| 09/04/2026 15:45 | 100 | 276.88 |
| 09/04/2026 15:45 | 33 | 276.88 |
| 09/04/2026 15:45 | 67 | 276.88 |
| 09/04/2026 15:45 | 9 | 276.88 |
| 09/04/2026 15:45 | 63 | 276.88 |
| 09/04/2026 15:45 | 1 | 276.88 |
| 09/04/2026 15:45 | 100 | 276.88 |
| 09/04/2026 15:45 | 82 | 276.88 |
| 09/04/2026 15:45 | 100 | 276.88 |
| 09/04/2026 15:45 | 200 | 276.88 |
| 09/04/2026 15:45 | 78 | 276.88 |
| 09/04/2026 15:45 | 100 | 276.88 |
| 09/04/2026 15:45 | 100 | 277.05 |
| 09/04/2026 15:45 | 100 | 277.12 |
| 09/04/2026 15:45 | 100 | 277.14 |
| 09/04/2026 15:44 | 100 | 277.72 |
| 09/04/2026 15:44 | 5 | 277.72 |
| 09/04/2026 15:44 | 25 | 277.72 |
| 09/04/2026 15:43 | 1330 | 278.00 |
| 09/04/2026 15:43 | 446 | 277.99 |
| 09/04/2026 15:43 | 23 | 277.99 |
| 09/04/2026 15:43 | 95 | 277.99 |
| 09/04/2026 15:43 | 5 | 277.99 |
| 09/04/2026 15:43 | 160 | 277.99 |
| 09/04/2026 15:43 | 800 | 277.99 |
| 09/04/2026 15:43 | 370 | 277.99 |
| 09/04/2026 15:43 | 430 | 277.99 |
| 09/04/2026 15:43 | 800 | 277.99 |
| 09/04/2026 15:43 | 100 | 277.94 |
| 09/04/2026 15:43 | 2 | 277.78 |
| 09/04/2026 15:43 | 25 | 276.93 |
| 09/04/2026 15:43 | 5 | 277.12 |
| 09/04/2026 15:43 | 90 | 277.11 |
| 09/04/2026 15:43 | 5 | 277.11 |
| 09/04/2026 15:43 | 5 | 277.11 |
| 09/04/2026 15:43 | 5 | 277.11 |
| 09/04/2026 15:43 | 2 | 277.12 |
| 09/04/2026 15:43 | 100 | 277.11 |
| 09/04/2026 15:43 | 4 | 277.17 |
| 09/04/2026 15:43 | 65 | 277.03 |
| 09/04/2026 15:43 | 1 | 277.03 |
| 09/04/2026 15:43 | 34 | 277.03 |
| 09/04/2026 15:43 | 100 | 277.03 |
| 09/04/2026 15:43 | 100 | 277.03 |
| 09/04/2026 15:43 | 21 | 277.02 |
| 09/04/2026 15:43 | 8 | 277.02 |
| 09/04/2026 15:43 | 55 | 277.02 |
| 09/04/2026 15:43 | 79 | 277.02 |
| 09/04/2026 15:43 | 37 | 277.02 |
| 09/04/2026 15:43 | 99 | 277.01 |
| 09/04/2026 15:43 | 1 | 277.01 |
| 09/04/2026 15:43 | 3 | 277.00 |
| 09/04/2026 15:43 | 2 | 276.99 |
| 09/04/2026 15:43 | 6 | 276.87 |
| 09/04/2026 15:43 | 294 | 276.87 |
| 09/04/2026 15:43 | 100 | 276.87 |
| 09/04/2026 15:43 | 300 | 276.87 |
| 09/04/2026 15:43 | 300 | 276.87 |
| 09/04/2026 15:43 | 300 | 276.87 |
| 09/04/2026 15:43 | 300 | 276.87 |
| 09/04/2026 15:43 | 100 | 276.87 |
| 09/04/2026 15:43 | 300 | 276.87 |
| 09/04/2026 15:43 | 5 | 276.57 |
| 09/04/2026 15:43 | 5 | 276.57 |
| 09/04/2026 15:43 | 5 | 276.57 |
| 09/04/2026 15:43 | 5 | 276.50 |
| 09/04/2026 15:43 | 5 | 276.50 |
| 09/04/2026 15:43 | 5 | 276.50 |
| 09/04/2026 15:43 | 5 | 276.50 |
| 09/04/2026 15:43 | 5 | 276.49 |
| 09/04/2026 15:42 | 1 | 276.48 |
| 09/04/2026 15:41 | 3 | 276.57 |
| 09/04/2026 15:41 | 1 | 276.65 |
| 09/04/2026 15:41 | 1 | 276.52 |
| 09/04/2026 15:40 | 3 | 276.455 |
| 09/04/2026 15:40 | 5 | 276.50 |
| 09/04/2026 15:40 | 45 | 276.69 |
| 09/04/2026 15:40 | 10 | 276.65 |
| 09/04/2026 15:40 | 100 | 276.66 |
| 09/04/2026 15:40 | 100 | 276.68 |
| 09/04/2026 15:40 | 25 | 276.84 |
| 09/04/2026 15:40 | 2 | 277.00 |
| 09/04/2026 15:40 | 60 | 277.10 |
| 09/04/2026 15:39 | 3 | 276.805 |
| 09/04/2026 15:39 | 3 | 276.805 |
| 09/04/2026 15:39 | 8 | 276.98 |
| 09/04/2026 15:39 | 9 | 276.98 |
| 09/04/2026 15:39 | 91 | 276.98 |
| 09/04/2026 15:39 | 9 | 276.98 |
| 09/04/2026 15:39 | 91 | 276.98 |
| 09/04/2026 15:39 | 91 | 276.98 |
| 09/04/2026 15:39 | 100 | 276.98 |
| 09/04/2026 15:39 | 9 | 276.98 |
| 09/04/2026 15:39 | 3 | 277.00 |
| 09/04/2026 15:39 | 200 | 277.00 |
| 09/04/2026 15:39 | 87 | 277.00 |
| 09/04/2026 15:38 | 5 | 277.00 |
| 09/04/2026 15:38 | 8 | 277.00 |
| 09/04/2026 15:38 | 18 | 277.00 |
| 09/04/2026 15:38 | 92 | 277.01 |
| 09/04/2026 15:38 | 8 | 277.01 |
| 09/04/2026 15:38 | 18 | 277.01 |
| 09/04/2026 15:38 | 100 | 277.02 |
| 09/04/2026 15:38 | 7 | 277.00 |
| 09/04/2026 15:38 | 6 | 277.00 |
| 09/04/2026 15:38 | 4 | 277.00 |
| 09/04/2026 15:38 | 3 | 277.00 |
| 09/04/2026 15:38 | 3 | 277.00 |
| 09/04/2026 15:38 | 2 | 277.03 |
| 09/04/2026 15:38 | 1 | 277.15 |
| 09/04/2026 15:38 | 4 | 277.19 |
| 09/04/2026 15:38 | 5 | 277.26 |
| 09/04/2026 15:38 | 95 | 277.26 |
| 09/04/2026 15:38 | 4 | 277.35 |
| 09/04/2026 15:38 | 1 | 277.35 |
| 09/04/2026 15:38 | 400 | 277.50 |
| 09/04/2026 15:38 | 266 | 277.50 |
| 09/04/2026 15:38 | 434 | 277.50 |
| 09/04/2026 15:38 | 36 | 277.52 |
| 09/04/2026 15:38 | 64 | 277.52 |
| 09/04/2026 15:38 | 6 | 278.00 |
| 09/04/2026 15:37 | 100 | 278.39 |
| 09/04/2026 15:37 | 100 | 278.40 |
| 09/04/2026 15:37 | 25 | 278.73 |
| 09/04/2026 15:37 | 25 | 278.73 |
| 09/04/2026 15:37 | 91 | 278.93 |
| 09/04/2026 15:37 | 6 | 278.93 |
| 09/04/2026 15:37 | 9 | 278.93 |
| 09/04/2026 15:37 | 76 | 278.93 |
| 09/04/2026 15:37 | 9 | 278.93 |
| 09/04/2026 15:37 | 193 | 278.52 |
| 09/04/2026 15:37 | 100 | 278.64 |
| 09/04/2026 15:37 | 200 | 278.52 |
| 09/04/2026 15:37 | 200 | 278.52 |
| 09/04/2026 15:37 | 171 | 278.52 |
| 09/04/2026 15:37 | 21 | 278.52 |
| 09/04/2026 15:37 | 8 | 278.52 |
| 09/04/2026 15:37 | 100 | 278.52 |
| 09/04/2026 15:37 | 42 | 278.65 |
| 09/04/2026 15:37 | 8 | 278.65 |
| 09/04/2026 15:36 | 100 | 278.18 |
| 09/04/2026 15:36 | 100 | 278.18 |
| 09/04/2026 15:36 | 100 | 278.19 |
| 09/04/2026 15:36 | 5 | 278.21 |
| 09/04/2026 15:36 | 25 | 278.21 |
| 09/04/2026 15:36 | 2 | 278.47 |
| 09/04/2026 15:36 | 2 | 278.47 |
| 09/04/2026 15:36 | 15 | 278.19 |
| 09/04/2026 15:36 | 2 | 278.52 |
| 09/04/2026 15:36 | 9 | 278.09 |
| 09/04/2026 15:36 | 5 | 278.48 |
| 09/04/2026 15:36 | 5 | 278.48 |
| 09/04/2026 15:36 | 9 | 278.40 |
| 09/04/2026 15:36 | 2 | 278.46 |
| 09/04/2026 15:36 | 45 | 278.46 |
| 09/04/2026 15:36 | 1 | 278.44 |
| 09/04/2026 15:36 | 29 | 278.44 |
| 09/04/2026 15:36 | 23 | 278.44 |
| 09/04/2026 15:36 | 100 | 278.00 |
| 09/04/2026 15:35 | 90 | 277.44 |
| 09/04/2026 15:35 | 100 | 277.69 |
| 09/04/2026 15:35 | 1 | 277.44 |
| 09/04/2026 15:35 | 25 | 277.50 |
| 09/04/2026 15:35 | 18 | 277.97 |
| 09/04/2026 15:35 | 1 | 277.97 |
| 09/04/2026 15:35 | 207 | 277.97 |
| 09/04/2026 15:35 | 65 | 277.88 |
| 09/04/2026 15:34 | 5 | 277.83 |
| 09/04/2026 15:34 | 100 | 277.82 |
| 09/04/2026 15:34 | 17 | 277.50 |
| 09/04/2026 15:34 | 1 | 277.50 |
| 09/04/2026 15:34 | 394 | 277.50 |
| 09/04/2026 15:34 | 100 | 277.50 |
| 09/04/2026 15:34 | 294 | 277.50 |
| 09/04/2026 15:34 | 100 | 277.50 |
| 09/04/2026 15:34 | 150 | 277.50 |
| 09/04/2026 15:34 | 100 | 277.50 |
| 09/04/2026 15:34 | 77 | 277.50 |
| 09/04/2026 15:34 | 23 | 277.50 |
| 09/04/2026 15:34 | 100 | 277.50 |
| 09/04/2026 15:34 | 294 | 277.50 |
| 09/04/2026 15:34 | 100 | 277.50 |
| 09/04/2026 15:34 | 50 | 277.50 |
| 09/04/2026 15:34 | 100 | 277.50 |
| 09/04/2026 15:34 | 7 | 277.50 |
| 09/04/2026 15:34 | 250 | 277.50 |
| 09/04/2026 15:34 | 50 | 277.50 |
| 09/04/2026 15:34 | 100 | 277.50 |
| 09/04/2026 15:34 | 194 | 278.03 |
| 09/04/2026 15:34 | 100 | 278.03 |
| 09/04/2026 15:34 | 100 | 278.03 |
| 09/04/2026 15:34 | 100 | 278.03 |
| 09/04/2026 15:34 | 100 | 278.02 |
| 09/04/2026 15:34 | 100 | 278.03 |
| 09/04/2026 15:32 | 1 | 277.19 |
| 09/04/2026 15:32 | 12 | 277.20 |
| 09/04/2026 15:32 | 1 | 277.20 |
| 09/04/2026 15:32 | 1 | 277.20 |
| 09/04/2026 15:32 | 3 | 277.20 |
| 09/04/2026 15:31 | 2 | 277.44 |
| 09/04/2026 15:31 | 1 | 277.26 |
| 09/04/2026 15:31 | 100 | 278.51 |
| 09/04/2026 15:31 | 13 | 278.50 |
| 09/04/2026 15:31 | 4 | 278.50 |
| 09/04/2026 15:31 | 82 | 278.50 |
| 09/04/2026 15:31 | 18 | 278.50 |
| 09/04/2026 15:31 | 49 | 278.51 |
| 09/04/2026 15:31 | 48 | 278.51 |
| 09/04/2026 15:31 | 3 | 278.51 |
| 09/04/2026 15:31 | 4 | 278.53 |
| 09/04/2026 15:31 | 4 | 278.55 |
| 09/04/2026 15:31 | 12 | 278.55 |
| 09/04/2026 15:31 | 100 | 278.61 |
| 09/04/2026 15:30 | 3 | 279.50 |
| 09/04/2026 15:30 | 153 | 279.55 |
| 09/04/2026 15:30 | 1 | 279.55 |
| 09/04/2026 15:30 | 50 | 279.55 |
| 09/04/2026 15:30 | 23116 | 279.56 |
| 09/04/2026 15:30 | 23116 | 279.56 |