Veeva Systems Rg-A
VEEV
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
18.07.2026 - 02:04:00
Geld
17.07.2026 - 22:00:00
Geld
Volumen 		Brief
17.07.2026 - 22:00:00
Brief
Volumen
195.38
-1.99 ( -1.01% )
195.28
2'000
195.29
100
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/17/2026 22:00 146992 195.38
07/17/2026 21:59 115 195.29
07/17/2026 21:59 36 195.28
07/17/2026 21:59 1 195.39
07/17/2026 21:59 1 195.39
07/17/2026 21:59 1 195.39
07/17/2026 21:59 1 195.39
07/17/2026 21:59 51 195.24
07/17/2026 21:59 1 195.23
07/17/2026 21:59 51 195.21
07/17/2026 21:59 100 195.23
07/17/2026 21:59 15 195.21
07/17/2026 21:59 70 195.23
07/17/2026 21:59 30 195.23
07/17/2026 21:59 126 195.20
07/17/2026 21:59 9 195.20
07/17/2026 21:59 100 195.21
07/17/2026 21:59 9 195.21
07/17/2026 21:59 100 195.23
07/17/2026 21:59 91 195.21
07/17/2026 21:59 100 195.22
07/17/2026 21:59 99 195.24
07/17/2026 21:59 1 195.24
07/17/2026 21:59 55 195.20
07/17/2026 21:59 300 195.20
07/17/2026 21:59 100 195.21
07/17/2026 21:59 100 195.23
07/17/2026 21:59 11 195.23
07/17/2026 21:59 89 195.23
07/17/2026 21:59 99 195.27
07/17/2026 21:59 40 195.27
07/17/2026 21:59 60 195.27
07/17/2026 21:59 14 195.37
07/17/2026 21:59 1 195.27
07/17/2026 21:59 1 195.29
07/17/2026 21:59 10 195.27
07/17/2026 21:59 100 195.28
07/17/2026 21:59 10 195.28
07/17/2026 21:59 100 195.29
07/17/2026 21:59 190 195.27
07/17/2026 21:59 100 195.27
07/17/2026 21:59 100 195.28
07/17/2026 21:59 100 195.29
07/17/2026 21:59 93 195.27
07/17/2026 21:59 100 195.28
07/17/2026 21:59 97 195.28
07/17/2026 21:59 3 195.28
07/17/2026 21:59 30 195.28
07/17/2026 21:59 70 195.28
07/17/2026 21:59 1 195.36
07/17/2026 21:59 81 195.27
07/17/2026 21:59 29 195.30
07/17/2026 21:59 100 195.30
07/17/2026 21:59 177 195.30
07/17/2026 21:59 12 195.30
07/17/2026 21:59 11 195.30
07/17/2026 21:59 19 195.30
07/17/2026 21:59 1 195.30
07/17/2026 21:59 80 195.30
07/17/2026 21:59 20 195.28
07/17/2026 21:59 2 195.27
07/17/2026 21:59 110 195.27
07/17/2026 21:59 100 195.28
07/17/2026 21:59 100 195.28
07/17/2026 21:59 100 195.30
07/17/2026 21:59 20 195.32
07/17/2026 21:59 19 195.38
07/17/2026 21:59 36 195.28
07/17/2026 21:59 190 195.27
07/17/2026 21:59 100 195.28
07/17/2026 21:59 100 195.28
07/17/2026 21:59 90 195.28
07/17/2026 21:59 100 195.29
07/17/2026 21:59 65 195.29
07/17/2026 21:59 100 195.29
07/17/2026 21:59 58 195.30
07/17/2026 21:59 32 195.30
07/17/2026 21:59 13 195.30
07/17/2026 21:59 55 195.30
07/17/2026 21:59 22 195.32
07/17/2026 21:59 81 195.30
07/17/2026 21:59 1 195.30
07/17/2026 21:59 65 195.31
07/17/2026 21:59 135 195.29
07/17/2026 21:59 5 195.29
07/17/2026 21:59 100 195.29
07/17/2026 21:59 50 195.30
07/17/2026 21:59 100 195.32
07/17/2026 21:59 50 195.30
07/17/2026 21:59 100 195.31
07/17/2026 21:59 50 195.32
07/17/2026 21:59 50 195.32
07/17/2026 21:59 57 195.33
07/17/2026 21:59 1 195.33
07/17/2026 21:59 32 195.33
07/17/2026 21:59 10 195.33
07/17/2026 21:59 23 195.30
07/17/2026 21:59 100 195.30
07/17/2026 21:59 100 195.30
07/17/2026 21:59 50 195.32
07/17/2026 21:59 47 195.32
07/17/2026 21:59 70 195.33
07/17/2026 21:59 29 195.33
07/17/2026 21:59 1 195.33
07/17/2026 21:59 3 195.32
07/17/2026 21:59 13 195.32
07/17/2026 21:59 1 195.32
07/17/2026 21:59 60 195.32
07/17/2026 21:59 100 195.33
07/17/2026 21:59 1 195.34
07/17/2026 21:59 11 195.405
07/17/2026 21:59 20 195.405
07/17/2026 21:59 1 195.33
07/17/2026 21:59 55 195.38
07/17/2026 21:59 1 195.32
07/17/2026 21:59 1 195.32
07/17/2026 21:59 1 195.32
07/17/2026 21:59 11 195.405
07/17/2026 21:59 9 195.33
07/17/2026 21:59 50 195.33
07/17/2026 21:59 10 195.32
07/17/2026 21:59 1 195.32
07/17/2026 21:59 1 195.32
07/17/2026 21:59 1 195.33
07/17/2026 21:59 8 195.33
07/17/2026 21:59 8 195.33
07/17/2026 21:59 99 195.34
07/17/2026 21:59 1 195.34
07/17/2026 21:59 11 195.32
07/17/2026 21:59 4 195.33
07/17/2026 21:59 200 195.40
07/17/2026 21:59 300 195.43
07/17/2026 21:59 190 195.44
07/17/2026 21:59 7 195.44
07/17/2026 21:59 110 195.44
07/17/2026 21:59 4 195.45
07/17/2026 21:59 21 195.45
07/17/2026 21:59 1 195.45
07/17/2026 21:59 34 195.45
07/17/2026 21:59 3 195.45
07/17/2026 21:59 50 195.48
07/17/2026 21:59 50 195.48
07/17/2026 21:59 50 195.48
07/17/2026 21:59 50 195.48
07/17/2026 21:59 100 195.48
07/17/2026 21:59 49 195.48
07/17/2026 21:59 7 195.48
07/17/2026 21:59 3 195.48
07/17/2026 21:59 39 195.48
07/17/2026 21:59 97 195.48
07/17/2026 21:59 2 195.48
07/17/2026 21:59 1 195.48
07/17/2026 21:59 2 195.48
07/17/2026 21:59 95 195.48
07/17/2026 21:59 100 195.48
07/17/2026 21:59 100 195.48
07/17/2026 21:59 32 195.48
07/17/2026 21:59 29 195.50
07/17/2026 21:59 14 195.48
07/17/2026 21:59 5 195.49
07/17/2026 21:59 3 195.49
07/17/2026 21:59 3 195.49
07/17/2026 21:59 89 195.49
07/17/2026 21:59 1 195.50
07/17/2026 21:59 10 195.51
07/17/2026 21:59 12 195.51
07/17/2026 21:59 77 195.51
07/17/2026 21:59 1 195.51
07/17/2026 21:59 11 195.51
07/17/2026 21:59 89 195.51
07/17/2026 21:59 1 195.51
07/17/2026 21:59 100 195.51
07/17/2026 21:59 1 195.52
07/17/2026 21:59 1 195.52
07/17/2026 21:59 100 195.52
07/17/2026 21:59 100 195.53
07/17/2026 21:59 1 195.49
07/17/2026 21:59 100 195.55
07/17/2026 21:59 100 195.54
07/17/2026 21:59 45 195.48
07/17/2026 21:59 100 195.49
07/17/2026 21:59 9 195.48
07/17/2026 21:59 5 195.48
07/17/2026 21:59 400 195.48
07/17/2026 21:59 100 195.48
07/17/2026 21:59 100 195.48
07/17/2026 21:59 100 195.48
07/17/2026 21:59 5 195.50
07/17/2026 21:59 40 195.51
07/17/2026 21:59 5 195.51
07/17/2026 21:59 100 195.52
07/17/2026 21:59 100 195.52
07/17/2026 21:59 400 195.53
07/17/2026 21:59 1 195.54
07/17/2026 21:59 29 195.55
07/17/2026 21:59 40 195.55
07/17/2026 21:59 7 195.55
07/17/2026 21:59 1 195.55
07/17/2026 21:59 1 195.55
07/17/2026 21:59 392 195.55
07/17/2026 21:59 32 195.57
07/17/2026 21:59 1 195.57
07/17/2026 21:59 1 195.59
07/17/2026 21:59 100 195.59
07/17/2026 21:59 5 195.57
07/17/2026 21:59 262 195.57
07/17/2026 21:59 8 195.58
07/17/2026 21:59 14 195.58
07/17/2026 21:59 92 195.58
07/17/2026 21:59 1 195.58
07/17/2026 21:59 50 195.58
07/17/2026 21:59 7 195.59
07/17/2026 21:59 1 195.59
07/17/2026 21:59 50 195.61
07/17/2026 21:59 20 195.61
07/17/2026 21:59 1 195.59
07/17/2026 21:59 1 195.59
07/17/2026 21:59 98 195.59
07/17/2026 21:59 6 195.62
07/17/2026 21:59 16 195.60
07/17/2026 21:59 1 195.59
07/17/2026 21:59 75 195.59
07/17/2026 21:59 41 195.62
07/17/2026 21:59 100 195.62
07/17/2026 21:59 14 195.62
07/17/2026 21:59 13 195.62
07/17/2026 21:59 99 195.58
07/17/2026 21:59 100 195.595
07/17/2026 21:59 50 195.61
07/17/2026 21:59 100 195.59
07/17/2026 21:59 11 195.62
07/17/2026 21:59 1 195.62
07/17/2026 21:59 69 195.62
07/17/2026 21:59 6 195.62
07/17/2026 21:59 86 195.62
07/17/2026 21:59 14 195.62
07/17/2026 21:59 6 195.62
07/17/2026 21:59 43 195.60
07/17/2026 21:59 50 195.59
07/17/2026 21:59 99 195.575
07/17/2026 21:59 1 195.575
07/17/2026 21:59 1 195.54
07/17/2026 21:59 7 195.55
07/17/2026 21:59 100 195.57
07/17/2026 21:59 100 195.55
07/17/2026 21:59 1 195.54
07/17/2026 21:59 5 195.52
07/17/2026 21:59 67 195.51
07/17/2026 21:59 3 195.51
07/17/2026 21:59 46 195.51
07/17/2026 21:59 93 195.52
07/17/2026 21:59 7 195.52
07/17/2026 21:59 1 195.52
07/17/2026 21:59 12 195.52
07/17/2026 21:59 28 195.52
07/17/2026 21:59 9 195.54
07/17/2026 21:59 1 195.56
07/17/2026 21:59 100 195.54
07/17/2026 21:59 9 195.59
07/17/2026 21:59 6 195.58
07/17/2026 21:59 2 195.58
07/17/2026 21:59 100 195.53
07/17/2026 21:59 100 195.56
07/17/2026 21:59 48 195.58
07/17/2026 21:59 1 195.61
07/17/2026 21:59 99 195.565
07/17/2026 21:59 100 195.565
07/17/2026 21:59 100 195.565
07/17/2026 21:59 1 195.565
07/17/2026 21:59 280 195.62
07/17/2026 21:59 22 195.62
07/17/2026 21:59 16 195.62
07/17/2026 21:59 22 195.62
07/17/2026 21:59 300 195.62
07/17/2026 21:59 8 195.62
07/17/2026 21:59 1 195.62
07/17/2026 21:59 4 195.62
07/17/2026 21:59 600 195.62
07/17/2026 21:59 6 195.62
07/17/2026 21:59 4 195.62
07/17/2026 21:59 13 195.62
07/17/2026 21:59 28 195.62
07/17/2026 21:59 100 195.61
07/17/2026 21:59 32 195.61
07/17/2026 21:59 100 195.60
07/17/2026 21:59 20 195.565
07/17/2026 21:59 1 195.56
07/17/2026 21:59 52 195.52
07/17/2026 21:59 2 195.56
07/17/2026 21:59 10 195.51
07/17/2026 21:59 99 195.51
07/17/2026 21:59 1 195.51
07/17/2026 21:59 555 195.51
07/17/2026 21:59 1 195.51
07/17/2026 21:59 100 195.51
07/17/2026 21:59 2 195.51
07/17/2026 21:59 100 195.51
07/17/2026 21:59 100 195.51
07/17/2026 21:59 95 195.51
07/17/2026 21:59 100 195.52
07/17/2026 21:59 100 195.56
07/17/2026 21:59 98 195.54
07/17/2026 21:59 34 195.55
07/17/2026 21:59 48 195.52
07/17/2026 21:59 403 195.51
07/17/2026 21:59 100 195.52
07/17/2026 21:59 100 195.52
07/17/2026 21:59 99 195.52
07/17/2026 21:59 1 195.52
07/17/2026 21:59 99 195.53
07/17/2026 21:59 1 195.53
07/17/2026 21:59 302 195.51
07/17/2026 21:59 3 195.51
07/17/2026 21:59 7 195.51
07/17/2026 21:59 100 195.51
07/17/2026 21:59 100 195.51
07/17/2026 21:59 28 195.51
07/17/2026 21:59 7 195.51
07/17/2026 21:59 4 195.51
07/17/2026 21:59 100 195.51
07/17/2026 21:59 20 195.51
07/17/2026 21:59 100 195.52
07/17/2026 21:59 100 195.52
07/17/2026 21:59 28 195.52
07/17/2026 21:59 100 195.53
07/17/2026 21:59 100 195.53
07/17/2026 21:59 100 195.53
07/17/2026 21:59 90 195.55
07/17/2026 21:59 100 195.56
07/17/2026 21:59 100 195.565
07/17/2026 21:59 1 195.60
07/17/2026 21:59 1 195.575
07/17/2026 21:59 9 195.575
07/17/2026 21:59 1 195.575
07/17/2026 21:59 9 195.575
07/17/2026 21:59 10 195.58
07/17/2026 21:59 40 195.59
07/17/2026 21:59 13 195.59
07/17/2026 21:59 28 195.60
07/17/2026 21:59 1 195.61
07/17/2026 21:59 3 195.61
07/17/2026 21:59 43 195.61
07/17/2026 21:59 1 195.61
07/17/2026 21:59 1 195.61
07/17/2026 21:59 1 195.61
07/17/2026 21:59 96 195.60
07/17/2026 21:59 2 195.60
07/17/2026 21:59 1 195.60
07/17/2026 21:59 1 195.60
07/17/2026 21:59 2 195.61
07/17/2026 21:59 100 195.60
07/17/2026 21:59 100 195.60
07/17/2026 21:59 2 195.59
07/17/2026 21:59 100 195.58
07/17/2026 21:59 7 195.58
07/17/2026 21:59 28 195.57
07/17/2026 21:59 11 195.57
07/17/2026 21:59 25 195.57
07/17/2026 21:59 21 195.57
07/17/2026 21:59 2 195.57
07/17/2026 21:59 1 195.57
07/17/2026 21:59 15 195.57
07/17/2026 21:59 15 195.57
07/17/2026 21:59 700 195.57
07/17/2026 21:59 4 195.57
07/17/2026 21:59 11 195.57
07/17/2026 21:59 3 195.55
07/17/2026 21:59 33 195.55
07/17/2026 21:59 1 195.55
07/17/2026 21:59 100 195.55
07/17/2026 21:59 98 195.53
07/17/2026 21:59 2 195.53
07/17/2026 21:59 100 195.53
07/17/2026 21:59 15 195.53
07/17/2026 21:59 100 195.53
07/17/2026 21:59 54 195.53
07/17/2026 21:59 96 195.53
07/17/2026 21:59 4 195.53
07/17/2026 21:59 100 195.53
07/17/2026 21:59 53 195.53
07/17/2026 21:59 47 195.53
07/17/2026 21:59 75 195.53
07/17/2026 21:59 25 195.53
07/17/2026 21:59 100 195.53
07/17/2026 21:59 1 195.53
07/17/2026 21:59 100 195.53
07/17/2026 21:59 99 195.53
07/17/2026 21:59 30 195.53
07/17/2026 21:59 28 195.53
07/17/2026 21:59 100 195.53
07/17/2026 21:59 26 195.54
07/17/2026 21:59 16 195.54
07/17/2026 21:59 11 195.54
07/17/2026 21:59 10 195.56
07/17/2026 21:59 12 195.57
07/17/2026 21:59 11 195.57
07/17/2026 21:59 26 195.57
07/17/2026 21:59 28 195.58
07/17/2026 21:59 10 195.58
07/17/2026 21:59 60 195.58
07/17/2026 21:59 1 195.61
07/17/2026 21:59 2 195.61
07/17/2026 21:59 100 195.61
07/17/2026 21:59 20 195.61
07/17/2026 21:59 100 195.61
07/17/2026 21:59 8 195.60
07/17/2026 21:59 2 195.60
07/17/2026 21:59 7 195.57
07/17/2026 21:59 28 195.56
07/17/2026 21:59 1 195.53
07/17/2026 21:59 100 195.54
07/17/2026 21:59 1 195.54
07/17/2026 21:59 99 195.54
07/17/2026 21:59 25 195.56
07/17/2026 21:59 1 195.54
07/17/2026 21:59 99 195.53
07/17/2026 21:59 1 195.53
07/17/2026 21:59 11 195.53
07/17/2026 21:59 100 195.53
07/17/2026 21:59 12 195.53
07/17/2026 21:59 6 195.53
07/17/2026 21:59 43 195.53
07/17/2026 21:59 100 195.53
07/17/2026 21:59 1 195.53
07/17/2026 21:59 79 195.53
07/17/2026 21:59 3 195.54
07/17/2026 21:59 48 195.54
07/17/2026 21:59 49 195.54
07/17/2026 21:59 27 195.57
07/17/2026 21:59 17 195.57
07/17/2026 21:59 6 195.60
07/17/2026 21:59 1 195.57
07/17/2026 21:59 100 195.61
07/17/2026 21:59 100 195.61
07/17/2026 21:59 100 195.61
07/17/2026 21:59 100 195.61
07/17/2026 21:59 100 195.62
07/17/2026 21:59 100 195.62
07/17/2026 21:59 66 195.67
07/17/2026 21:59 34 195.63
07/17/2026 21:59 66 195.63
07/17/2026 21:59 20 195.63
07/17/2026 21:59 99 195.63
07/17/2026 21:59 1 195.63
07/17/2026 21:59 52 195.60
07/17/2026 21:59 64 195.65
07/17/2026 21:58 1 195.65
07/17/2026 21:58 100 195.65
07/17/2026 21:58 1 195.68
07/17/2026 21:58 1 195.68
07/17/2026 21:58 1 195.68
07/17/2026 21:58 4 195.68
07/17/2026 21:58 4 195.68
07/17/2026 21:58 1 195.68
07/17/2026 21:58 1 195.68
07/17/2026 21:58 14 195.695
07/17/2026 21:58 10 195.71
07/17/2026 21:58 1 195.72
07/17/2026 21:58 1 195.72
07/17/2026 21:58 100 195.72
07/17/2026 21:58 10 195.72
07/17/2026 21:58 31 195.73
07/17/2026 21:58 100 195.73
07/17/2026 21:58 69 195.73
07/17/2026 21:58 31 195.73
07/17/2026 21:58 100 195.73
07/17/2026 21:58 100 195.73
07/17/2026 21:58 49 195.73
07/17/2026 21:58 100 195.73
07/17/2026 21:58 100 195.73
07/17/2026 21:58 69 195.73
07/17/2026 21:58 31 195.73
07/17/2026 21:58 100 195.73
07/17/2026 21:58 100 195.73
07/17/2026 21:58 100 195.73
07/17/2026 21:58 2379 195.73
07/17/2026 21:58 100 195.73
07/17/2026 21:58 100 195.73
07/17/2026 21:58 21 195.73
07/17/2026 21:58 67 195.73
07/17/2026 21:58 100 195.73
07/17/2026 21:58 12 195.73
07/17/2026 21:58 100 195.73
07/17/2026 21:58 100 195.73
07/17/2026 21:58 100 195.73
07/17/2026 21:58 69 195.73
07/17/2026 21:58 91 195.73
07/17/2026 21:58 9 195.73
07/17/2026 21:58 31 195.73
07/17/2026 21:58 100 195.73
07/17/2026 21:58 365 195.73
07/17/2026 21:58 100 195.73
07/17/2026 21:58 100 195.73
07/17/2026 21:58 28 195.73
07/17/2026 21:58 100 195.73
07/17/2026 21:58 100 195.73
07/17/2026 21:58 100 195.73
07/17/2026 21:58 11 195.73
07/17/2026 21:58 56 195.73
07/17/2026 21:58 41 195.73
07/17/2026 21:58 12 195.73
07/17/2026 21:58 7 195.73
07/17/2026 21:58 60 195.73
07/17/2026 21:58 50 195.73
07/17/2026 21:58 10 195.74
07/17/2026 21:58 28 195.74
07/17/2026 21:58 38 195.76
07/17/2026 21:58 38 195.76
07/17/2026 21:58 100 195.76
07/17/2026 21:58 16 195.76
07/17/2026 21:58 1 195.76
07/17/2026 21:58 23 195.76
07/17/2026 21:58 98 195.76
07/17/2026 21:58 2 195.76
07/17/2026 21:58 24 195.76
07/17/2026 21:58 77 195.76
07/17/2026 21:58 22 195.76
07/17/2026 21:58 99 195.75
07/17/2026 21:58 1 195.75
07/17/2026 21:58 28 195.75
07/17/2026 21:58 100 195.75
07/17/2026 21:58 50 195.73
07/17/2026 21:58 40 195.73
07/17/2026 21:58 60 195.73
07/17/2026 21:58 25 195.74
07/17/2026 21:58 100 195.74
07/17/2026 21:58 27 195.73
07/17/2026 21:58 13 195.73
07/17/2026 21:58 100 195.73
07/17/2026 21:58 76 195.73
07/17/2026 21:58 100 195.73
07/17/2026 21:58 99 195.73
07/17/2026 21:58 1 195.73
07/17/2026 21:58 100 195.73
07/17/2026 21:58 16 195.73
07/17/2026 21:58 43 195.73
07/17/2026 21:58 100 195.73
07/17/2026 21:58 3 195.75
07/17/2026 21:58 10 195.75
07/17/2026 21:58 3 195.75
07/17/2026 21:58 2 195.75
07/17/2026 21:58 39 195.76
07/17/2026 21:58 61 195.76
07/17/2026 21:58 10 195.74
07/17/2026 21:58 287 195.76
07/17/2026 21:58 8 195.77
07/17/2026 21:58 18 195.77
07/17/2026 21:58 1 195.82
07/17/2026 21:58 1 195.82
07/17/2026 21:58 7 195.78
07/17/2026 21:58 26 195.79
07/17/2026 21:58 100 195.78
07/17/2026 21:58 38 195.81
07/17/2026 21:58 1 195.81
07/17/2026 21:58 100 195.75
07/17/2026 21:58 16 195.81
07/17/2026 21:58 33 195.81
07/17/2026 21:58 83 195.75
07/17/2026 21:58 16 195.75
07/17/2026 21:58 100 195.75
07/17/2026 21:58 1 195.75
07/17/2026 21:58 100 195.75
07/17/2026 21:58 1 195.75
07/17/2026 21:58 100 195.75
07/17/2026 21:58 100 195.74
07/17/2026 21:58 65 195.74
07/17/2026 21:58 35 195.74
07/17/2026 21:58 66 195.73
07/17/2026 21:58 100 195.73
07/17/2026 21:58 25 195.73
07/17/2026 21:58 100 195.73
07/17/2026 21:58 100 195.72
07/17/2026 21:58 1 195.72
07/17/2026 21:58 96 195.72
07/17/2026 21:58 4 195.72
07/17/2026 21:58 1 195.72
07/17/2026 21:58 1 195.72
07/17/2026 21:58 1 195.72
07/17/2026 21:58 1 195.72
07/17/2026 21:58 2 195.685
07/17/2026 21:58 100 195.68
07/17/2026 21:58 28 195.69
07/17/2026 21:58 1 195.69
07/17/2026 21:58 21 195.69
07/17/2026 21:58 100 195.69
07/17/2026 21:58 7 195.68
07/17/2026 21:58 14 195.68
07/17/2026 21:58 14 195.68
07/17/2026 21:58 14 195.68
07/17/2026 21:58 80 195.68
07/17/2026 21:58 1 195.68
07/17/2026 21:58 1 195.68
07/17/2026 21:58 1 195.68
07/17/2026 21:58 100 195.68
07/17/2026 21:58 80 195.68
07/17/2026 21:58 11 195.67
07/17/2026 21:58 2 195.67
07/17/2026 21:58 100 195.67
07/17/2026 21:58 8 195.66
07/17/2026 21:58 17 195.66
07/17/2026 21:58 100 195.66
07/17/2026 21:58 16 195.66
07/17/2026 21:58 21 195.65
07/17/2026 21:58 1 195.65
07/17/2026 21:58 78 195.65
07/17/2026 21:58 98 195.65
07/17/2026 21:58 100 195.65
07/17/2026 21:58 100 195.65
07/17/2026 21:58 102 195.65
07/17/2026 21:58 100 195.65
07/17/2026 21:58 100 195.65
07/17/2026 21:58 100 195.65
07/17/2026 21:58 1 195.65
07/17/2026 21:58 100 195.65
07/17/2026 21:58 1 195.65
07/17/2026 21:58 40 195.65
07/17/2026 21:58 100 195.65
07/17/2026 21:58 100 195.65
07/17/2026 21:58 3 195.65
07/17/2026 21:58 1 195.65
07/17/2026 21:58 100 195.65
07/17/2026 21:58 11 195.65
07/17/2026 21:58 8 195.65
07/17/2026 21:58 4 195.65
07/17/2026 21:58 4 195.65
07/17/2026 21:58 4 195.65
07/17/2026 21:58 1 195.65
07/17/2026 21:58 1 195.65
07/17/2026 21:58 1 195.65
07/17/2026 21:58 22 195.65
07/17/2026 21:58 112 195.64
07/17/2026 21:58 100 195.64
07/17/2026 21:58 100 195.64
07/17/2026 21:58 100 195.64
07/17/2026 21:58 3 195.64
07/17/2026 21:58 3 195.64
07/17/2026 21:58 72 195.63
07/17/2026 21:58 20 195.61
07/17/2026 21:58 60 195.61
07/17/2026 21:58 100 195.60
07/17/2026 21:58 100 195.60
07/17/2026 21:58 87 195.60
07/17/2026 21:58 5 195.60
07/17/2026 21:58 1 195.60
07/17/2026 21:58 7 195.60
07/17/2026 21:58 90 195.59
07/17/2026 21:58 28 195.63
07/17/2026 21:58 3 195.63
07/17/2026 21:58 63 195.62
07/17/2026 21:58 25 195.62
07/17/2026 21:58 25 195.62
07/17/2026 21:58 25 195.62
07/17/2026 21:58 1 195.62
07/17/2026 21:58 100 195.62
07/17/2026 21:58 1 195.60
07/17/2026 21:58 90 195.60
07/17/2026 21:58 13 195.60
07/17/2026 21:58 82 195.59
07/17/2026 21:58 100 195.60
07/17/2026 21:58 50 195.61
07/17/2026 21:58 2 195.61
07/17/2026 21:58 4 195.63
07/17/2026 21:58 1 195.63
07/17/2026 21:58 62 195.62
07/17/2026 21:58 5 195.62
07/17/2026 21:58 13 195.62
07/17/2026 21:58 40 195.62
07/17/2026 21:58 4 195.62
07/17/2026 21:58 45 195.61
07/17/2026 21:58 55 195.61
07/17/2026 21:58 24 195.61
07/17/2026 21:58 100 195.61
07/17/2026 21:58 28 195.61
07/17/2026 21:58 100 195.61
07/17/2026 21:58 28 195.60
07/17/2026 21:58 4 195.56
07/17/2026 21:58 1 195.60
07/17/2026 21:58 16 195.60
07/17/2026 21:58 1 195.60
07/17/2026 21:58 43 195.61
07/17/2026 21:58 7 195.61
07/17/2026 21:58 7 195.61
07/17/2026 21:58 5 195.61
07/17/2026 21:58 1 195.61
07/17/2026 21:58 4 195.62
07/17/2026 21:58 100 195.62
07/17/2026 21:58 100 195.65
07/17/2026 21:58 55 195.63
07/17/2026 21:58 12 195.63
07/17/2026 21:58 4 195.63
07/17/2026 21:58 3 195.63
07/17/2026 21:58 100 195.63
07/17/2026 21:58 100 195.63
07/17/2026 21:58 43 195.63
07/17/2026 21:58 96 195.63
07/17/2026 21:58 4 195.63
07/17/2026 21:58 360 195.64
07/17/2026 21:58 100 195.64
07/17/2026 21:58 80 195.64
07/17/2026 21:58 20 195.64
07/17/2026 21:58 40 195.64
07/17/2026 21:58 99 195.64
07/17/2026 21:58 100 195.64
07/17/2026 21:58 1 195.64
07/17/2026 21:58 100 195.65
07/17/2026 21:58 100 195.65
07/17/2026 21:58 100 195.65
07/17/2026 21:58 99 195.65
07/17/2026 21:58 1 195.65
07/17/2026 21:58 200 195.65
07/17/2026 21:58 31 195.65
07/17/2026 21:58 100 195.65
07/17/2026 21:58 1 195.65
07/17/2026 21:58 100 195.65
07/17/2026 21:58 100 195.66
07/17/2026 21:58 100 195.66
07/17/2026 21:58 8 195.71
07/17/2026 21:58 16 195.71
07/17/2026 21:58 100 195.71
07/17/2026 21:58 100 195.71
07/17/2026 21:58 8 195.71
07/17/2026 21:58 45 195.71
07/17/2026 21:58 55 195.71
07/17/2026 21:58 13 195.71
07/17/2026 21:58 8 195.66
07/17/2026 21:58 40 195.67
07/17/2026 21:58 100 195.67
07/17/2026 21:58 100 195.67
07/17/2026 21:58 100 195.705
07/17/2026 21:58 3 195.69
07/17/2026 21:58 96 195.68
07/17/2026 21:58 4 195.69
07/17/2026 21:57 70 195.70
07/17/2026 21:57 42 195.70
07/17/2026 21:57 1 195.70
07/17/2026 21:57 56 195.70
07/17/2026 21:57 1 195.70
07/17/2026 21:57 15 195.70
07/17/2026 21:57 100 195.70
07/17/2026 21:57 100 195.70
07/17/2026 21:57 96 195.70
07/17/2026 21:57 4 195.70
07/17/2026 21:57 15 195.70
07/17/2026 21:57 100 195.70
07/17/2026 21:57 100 195.70
07/17/2026 21:57 100 195.70
07/17/2026 21:57 100 195.73
07/17/2026 21:57 300 195.77
07/17/2026 21:57 100 195.77
07/17/2026 21:57 99 195.77
07/17/2026 21:57 1 195.77
07/17/2026 21:57 85 195.77
07/17/2026 21:57 100 195.77
07/17/2026 21:57 93 195.77
07/17/2026 21:57 100 195.77
07/17/2026 21:57 7 195.77
07/17/2026 21:57 100 195.77
07/17/2026 21:57 1 195.77
07/17/2026 21:57 100 195.77
07/17/2026 21:57 3 195.77
07/17/2026 21:57 100 195.77
07/17/2026 21:57 4 195.77
07/17/2026 21:57 100 195.77
07/17/2026 21:57 147 195.77
07/17/2026 21:57 100 195.77
07/17/2026 21:57 60 195.77
07/17/2026 21:57 1 195.77
07/17/2026 21:57 100 195.77
07/17/2026 21:57 100 195.77
07/17/2026 21:57 19 195.77
07/17/2026 21:57 20 195.77
07/17/2026 21:57 1 195.77
07/17/2026 21:57 19 195.77
07/17/2026 21:57 60 195.77
07/17/2026 21:57 81 195.77
07/17/2026 21:57 100 195.77
07/17/2026 21:57 100 195.77
07/17/2026 21:57 100 195.77
07/17/2026 21:57 100 195.77
07/17/2026 21:57 28 195.77
07/17/2026 21:57 72 195.77
07/17/2026 21:57 100 195.79
07/17/2026 21:57 100 195.79
07/17/2026 21:57 100 195.77
07/17/2026 21:57 100 195.77
07/17/2026 21:57 100 195.77
07/17/2026 21:57 100 195.77
07/17/2026 21:57 100 195.77
07/17/2026 21:57 43 195.77
07/17/2026 21:57 100 195.77
07/17/2026 21:57 100 195.77
07/17/2026 21:57 26 195.77
07/17/2026 21:57 100 195.77
07/17/2026 21:57 100 195.78
07/17/2026 21:57 100 195.78
07/17/2026 21:57 28 195.78
07/17/2026 21:57 4 195.79
07/17/2026 21:57 100 195.81
07/17/2026 21:57 28 195.81
07/17/2026 21:57 100 195.81
07/17/2026 21:57 80 195.74
07/17/2026 21:57 26 195.74
07/17/2026 21:57 2 195.74
07/17/2026 21:57 15 195.81
07/17/2026 21:57 50 195.81
07/17/2026 21:57 50 195.81
07/17/2026 21:57 100 195.81
07/17/2026 21:57 48 195.81
07/17/2026 21:57 52 195.81
07/17/2026 21:57 65 195.81
07/17/2026 21:57 39 195.81
07/17/2026 21:57 100 195.81
07/17/2026 21:57 61 195.81
07/17/2026 21:57 39 195.81
07/17/2026 21:57 60 195.81
07/17/2026 21:57 1 195.81
07/17/2026 21:57 120 195.81
07/17/2026 21:57 100 195.81
07/17/2026 21:57 100 195.81
07/17/2026 21:57 4 195.81
07/17/2026 21:57 24 195.82
07/17/2026 21:57 96 195.87
07/17/2026 21:57 11 195.87
07/17/2026 21:57 9 195.87
07/17/2026 21:57 58 195.87
07/17/2026 21:57 32 195.87
07/17/2026 21:57 91 195.87
07/17/2026 21:57 9 195.87
07/17/2026 21:57 91 195.87
07/17/2026 21:57 100 195.87
07/17/2026 21:57 69 195.88
07/17/2026 21:57 23 195.91
07/17/2026 21:57 1 195.91
07/17/2026 21:57 1 195.94
07/17/2026 21:57 4 195.93
07/17/2026 21:57 20 195.90
07/17/2026 21:57 15 195.89
07/17/2026 21:57 15 195.88
07/17/2026 21:57 2 195.83
07/17/2026 21:57 77 195.83
07/17/2026 21:57 16 195.82
07/17/2026 21:57 1 195.82
07/17/2026 21:57 17 195.82
07/17/2026 21:57 46 195.81
07/17/2026 21:57 1 195.81
07/17/2026 21:57 28 195.81
07/17/2026 21:57 2 195.81
07/17/2026 21:57 98 195.81
07/17/2026 21:57 2 195.81
07/17/2026 21:57 66 195.80
07/17/2026 21:57 17 195.80
07/17/2026 21:57 1 195.80
07/17/2026 21:57 2 195.80
07/17/2026 21:57 90 195.80
07/17/2026 21:57 110 195.80
07/17/2026 21:57 100 195.79
07/17/2026 21:57 28 195.79
07/17/2026 21:57 15 195.79
07/17/2026 21:57 1 195.79
07/17/2026 21:57 100 195.79
07/17/2026 21:57 3 195.79
07/17/2026 21:57 1 195.79
07/17/2026 21:57 2 195.79
07/17/2026 21:57 17 195.79
07/17/2026 21:57 11 195.79
07/17/2026 21:57 20 195.78
07/17/2026 21:57 4 195.78
07/17/2026 21:57 3 195.78
07/17/2026 21:57 17 195.78
07/17/2026 21:57 17 195.78
07/17/2026 21:57 50 195.77
07/17/2026 21:57 26 195.77
07/17/2026 21:57 74 195.77
07/17/2026 21:57 100 195.77
07/17/2026 21:57 1 195.74
07/17/2026 21:57 10 195.73
07/17/2026 21:57 1 195.73
07/17/2026 21:57 100 195.73
07/17/2026 21:57 100 195.73
07/17/2026 21:57 100 195.73
07/17/2026 21:57 100 195.73
07/17/2026 21:57 100 195.74
07/17/2026 21:57 100 195.74
07/17/2026 21:57 20 195.75
07/17/2026 21:57 20 195.74
07/17/2026 21:57 20 195.74
07/17/2026 21:56 33 195.77
07/17/2026 21:56 77 195.77
07/17/2026 21:56 4 195.77
07/17/2026 21:56 45 195.77
07/17/2026 21:56 100 195.76
07/17/2026 21:56 6 195.76
07/17/2026 21:56 1 195.76
07/17/2026 21:56 14 195.76
07/17/2026 21:56 100 195.76
07/17/2026 21:56 18 195.75
07/17/2026 21:56 5 195.75
07/17/2026 21:56 18 195.75
07/17/2026 21:56 100 195.74
07/17/2026 21:56 25 195.69
07/17/2026 21:56 38 195.74
07/17/2026 21:56 66 195.74
07/17/2026 21:56 58 195.74
07/17/2026 21:56 38 195.74
07/17/2026 21:56 7 195.74
07/17/2026 21:56 28 195.74
07/17/2026 21:56 20 195.74
07/17/2026 21:56 10 195.74
07/17/2026 21:56 17 195.73
07/17/2026 21:56 25 195.73
07/17/2026 21:56 58 195.73
07/17/2026 21:56 15 195.72
07/17/2026 21:56 25 195.72
07/17/2026 21:56 13 195.74
07/17/2026 21:56 2 195.74
07/17/2026 21:56 2 195.72
07/17/2026 21:56 25 195.68
07/17/2026 21:56 30 195.63
07/17/2026 21:56 65 195.63
07/17/2026 21:56 32 195.63
07/17/2026 21:56 3 195.63
07/17/2026 21:56 16 195.63
07/17/2026 21:56 81 195.63
07/17/2026 21:56 1 195.63
07/17/2026 21:56 18 195.63
07/17/2026 21:56 84 195.63
07/17/2026 21:56 300 195.65
07/17/2026 21:56 16 195.63
07/17/2026 21:56 300 195.65
07/17/2026 21:56 25 195.69
07/17/2026 21:56 57 195.69
07/17/2026 21:56 23 195.69
07/17/2026 21:56 20 195.71
07/17/2026 21:56 16 195.72
07/17/2026 21:56 90 195.71
07/17/2026 21:56 60 195.66
07/17/2026 21:56 4 195.71
07/17/2026 21:56 8 195.71
07/17/2026 21:56 28 195.71
07/17/2026 21:56 28 195.70
07/17/2026 21:56 100 195.69
07/17/2026 21:55 86 195.62
07/17/2026 21:55 78 195.62
07/17/2026 21:55 25 195.62
07/17/2026 21:55 20 195.635
07/17/2026 21:55 20 195.65
07/17/2026 21:55 300 195.65
07/17/2026 21:55 100 195.64
07/17/2026 21:55 50 195.61
07/17/2026 21:55 40 195.63
07/17/2026 21:55 78 195.65
07/17/2026 21:55 15 195.65
07/17/2026 21:55 85 195.65
07/17/2026 21:55 14 195.65
07/17/2026 21:55 1 195.65
07/17/2026 21:55 100 195.65
07/17/2026 21:54 9 195.72
07/17/2026 21:54 2 195.72
07/17/2026 21:54 9 195.71
07/17/2026 21:54 11 195.71
07/17/2026 21:54 11 195.71
07/17/2026 21:54 11 195.71
07/17/2026 21:54 11 195.71
07/17/2026 21:54 11 195.71
07/17/2026 21:54 25 195.71
07/17/2026 21:54 11 195.71
07/17/2026 21:54 35 195.70
07/17/2026 21:54 1 195.71
07/17/2026 21:54 6 195.70
07/17/2026 21:54 1 195.70
07/17/2026 21:54 100 195.68
07/17/2026 21:54 20 195.68
07/17/2026 21:54 100 195.67
07/17/2026 21:54 14 195.67
07/17/2026 21:54 4 195.67
07/17/2026 21:54 35 195.67
07/17/2026 21:54 45 195.67
07/17/2026 21:54 14 195.67
07/17/2026 21:54 12 195.66
07/17/2026 21:54 100 195.66
07/17/2026 21:54 5 195.65
07/17/2026 21:54 6 195.64
07/17/2026 21:54 6 195.64
07/17/2026 21:54 2 195.64
07/17/2026 21:54 9 195.60
07/17/2026 21:54 99 195.60
07/17/2026 21:54 1 195.60
07/17/2026 21:54 96 195.60
07/17/2026 21:54 100 195.60
07/17/2026 21:54 100 195.62
07/17/2026 21:54 1 195.62
07/17/2026 21:54 9 195.62
07/17/2026 21:54 7 195.62
07/17/2026 21:54 1 195.61
07/17/2026 21:54 17 195.61
07/17/2026 21:54 17 195.61
07/17/2026 21:54 12 195.61
07/17/2026 21:54 1 195.58
07/17/2026 21:54 1 195.58
07/17/2026 21:53 95 195.60
07/17/2026 21:53 1 195.60
07/17/2026 21:53 4 195.60
07/17/2026 21:53 87 195.60
07/17/2026 21:53 2 195.60
07/17/2026 21:53 20 195.60
07/17/2026 21:53 100 195.60
07/17/2026 21:53 4 195.61
07/17/2026 21:53 1 195.61
07/17/2026 21:53 20 195.635
07/17/2026 21:53 4 195.61
07/17/2026 21:53 1 195.61
07/17/2026 21:53 1 195.61
07/17/2026 21:53 12 195.63
07/17/2026 21:53 50 195.59
07/17/2026 21:53 16 195.56
07/17/2026 21:53 100 195.57
07/17/2026 21:53 100 195.57
07/17/2026 21:53 22 195.59
07/17/2026 21:53 11 195.59
07/17/2026 21:53 7 195.59
07/17/2026 21:53 10 195.60
07/17/2026 21:53 16 195.60
07/17/2026 21:53 10 195.61
07/17/2026 21:53 1 195.67
07/17/2026 21:53 80 195.67
07/17/2026 21:53 20 195.64
07/17/2026 21:52 4 195.60
07/17/2026 21:52 81 195.61
07/17/2026 21:52 42 195.61
07/17/2026 21:52 38 195.61
07/17/2026 21:52 42 195.61
07/17/2026 21:52 20 195.61
07/17/2026 21:52 80 195.61
07/17/2026 21:52 20 195.61
07/17/2026 21:52 100 195.61
07/17/2026 21:52 19 195.61
07/17/2026 21:52 100 195.61
07/17/2026 21:52 1 195.61
07/17/2026 21:52 100 195.61
07/17/2026 21:52 49 195.61
07/17/2026 21:52 1 195.61
07/17/2026 21:52 50 195.61
07/17/2026 21:52 7 195.65
07/17/2026 21:52 14 195.65
07/17/2026 21:52 1 195.65
07/17/2026 21:52 25 195.69
07/17/2026 21:52 25 195.69
07/17/2026 21:52 25 195.69
07/17/2026 21:52 25 195.69
07/17/2026 21:52 25 195.69
07/17/2026 21:52 25 195.69
07/17/2026 21:52 25 195.69
07/17/2026 21:52 25 195.69
07/17/2026 21:52 25 195.69
07/17/2026 21:52 22 195.715
07/17/2026 21:52 100 195.72
07/17/2026 21:52 41 195.71
07/17/2026 21:52 59 195.71
07/17/2026 21:52 41 195.71
07/17/2026 21:52 96 195.71
07/17/2026 21:51 20 195.685
07/17/2026 21:51 100 195.71
07/17/2026 21:51 1 195.71
07/17/2026 21:51 33 195.71
07/17/2026 21:51 16 195.66
07/17/2026 21:51 14 195.66
07/17/2026 21:51 24 195.65
07/17/2026 21:51 16 195.65
07/17/2026 21:51 276 195.65
07/17/2026 21:51 40 195.63
07/17/2026 21:51 100 195.55
07/17/2026 21:50 19 195.69
07/17/2026 21:50 1 195.69
07/17/2026 21:50 1 195.72
07/17/2026 21:50 100 195.72
07/17/2026 21:50 27 195.80
07/17/2026 21:50 46 195.80
07/17/2026 21:50 74 195.80
07/17/2026 21:50 1 195.80
07/17/2026 21:50 5 195.80
07/17/2026 21:50 99 195.80
07/17/2026 21:50 1 195.80
07/17/2026 21:50 17 195.84
07/17/2026 21:50 16 195.84
07/17/2026 21:50 100 195.84
07/17/2026 21:50 16 195.85
07/17/2026 21:50 20 195.93
07/17/2026 21:50 15 195.93
07/17/2026 21:50 16 195.86
07/17/2026 21:50 16 195.91
07/17/2026 21:50 40 195.91
07/17/2026 21:50 16 195.92
07/17/2026 21:50 4 196.02
07/17/2026 21:50 8 196.02
07/17/2026 21:50 16 196.01
07/17/2026 21:50 5 196.01
07/17/2026 21:50 95 196.01
07/17/2026 21:50 200 196.00
07/17/2026 21:50 12 195.97
07/17/2026 21:50 18 195.97
07/17/2026 21:50 16 195.97
07/17/2026 21:50 18 195.97
07/17/2026 21:50 118 195.95
07/17/2026 21:50 20 195.93
07/17/2026 21:50 20 195.87
07/17/2026 21:50 4 195.89
07/17/2026 21:50 19 195.83
07/17/2026 21:50 1 195.83
07/17/2026 21:50 100 195.83
07/17/2026 21:50 25 195.92
07/17/2026 21:50 5 195.92
07/17/2026 21:50 2 196.00
07/17/2026 21:50 1 196.00
07/17/2026 21:50 1 196.00
07/17/2026 21:49 3 195.96
07/17/2026 21:49 3 195.97
07/17/2026 21:49 11 195.96
07/17/2026 21:49 25 195.97
07/17/2026 21:49 20 195.96
07/17/2026 21:49 45 195.99
07/17/2026 21:49 25 195.97
07/17/2026 21:49 1 195.99
07/17/2026 21:48 100 195.91
07/17/2026 21:48 34 195.86
07/17/2026 21:47 5 195.99
07/17/2026 21:47 5 195.99
07/17/2026 21:47 11 195.96
07/17/2026 21:47 100 195.96
07/17/2026 21:47 1 195.91
07/17/2026 21:47 28 195.91
07/17/2026 21:47 6 195.91
07/17/2026 21:47 6 195.91
07/17/2026 21:47 5 195.90
07/17/2026 21:47 13 195.90
07/17/2026 21:47 5 195.90
07/17/2026 21:47 1 195.84
07/17/2026 21:47 3 195.84
07/17/2026 21:47 1 195.84
07/17/2026 21:47 100 195.87
07/17/2026 21:47 95 195.87
07/17/2026 21:47 5 195.87
07/17/2026 21:46 100 195.90
07/17/2026 21:46 19 195.91
07/17/2026 21:46 56 195.91
07/17/2026 21:46 20 195.91
07/17/2026 21:46 5 195.91
07/17/2026 21:46 100 195.91
07/17/2026 21:46 100 195.91
07/17/2026 21:46 20 195.93
07/17/2026 21:46 141 195.94
07/17/2026 21:46 173 195.99
07/17/2026 21:46 100 195.97
07/17/2026 21:46 210 195.99
07/17/2026 21:46 100 195.99
07/17/2026 21:46 100 196.02
07/17/2026 21:46 100 196.02
07/17/2026 21:46 82 196.03
07/17/2026 21:46 18 196.03
07/17/2026 21:46 6 196.03
07/17/2026 21:46 90 196.03
07/17/2026 21:46 4 196.03
07/17/2026 21:46 100 196.04
07/17/2026 21:46 150 196.04
07/17/2026 21:46 50 196.04
07/17/2026 21:46 168 196.07
07/17/2026 21:46 100 196.08
07/17/2026 21:46 98 196.10
07/17/2026 21:46 1 196.10
07/17/2026 21:46 38 196.16
07/17/2026 21:46 20 196.14
07/17/2026 21:46 48 196.14
07/17/2026 21:45 5 196.16
07/17/2026 21:45 17 196.16
07/17/2026 21:45 1 196.16
07/17/2026 21:45 82 196.16
07/17/2026 21:45 12 196.15
07/17/2026 21:45 20 196.15
07/17/2026 21:45 50 196.14
07/17/2026 21:45 80 196.15
07/17/2026 21:45 20 196.15
07/17/2026 21:45 2 196.15
07/17/2026 21:45 5 196.15
07/17/2026 21:44 100 196.04
07/17/2026 21:44 14 196.06
07/17/2026 21:44 70 196.06
07/17/2026 21:44 1 196.12
07/17/2026 21:44 2 196.06
07/17/2026 21:44 6 196.04
07/17/2026 21:44 28 196.03
07/17/2026 21:44 100 196.03
07/17/2026 21:44 29 196.02
07/17/2026 21:44 29 196.02
07/17/2026 21:44 34 196.02
07/17/2026 21:44 35 196.01
07/17/2026 21:44 21 196.02
07/17/2026 21:44 77 196.02
07/17/2026 21:43 100 196.01
07/17/2026 21:43 23 196.02
07/17/2026 21:43 15 196.00
07/17/2026 21:43 24 196.00
07/17/2026 21:43 5 196.00
07/17/2026 21:43 18 196.00
07/17/2026 21:43 14 196.00
07/17/2026 21:43 76 196.00
07/17/2026 21:43 58 195.99
07/17/2026 21:43 58 195.97
07/17/2026 21:43 50 195.97
07/17/2026 21:43 4 195.99
07/17/2026 21:43 1 195.98
07/17/2026 21:43 100 195.99
07/17/2026 21:43 88 195.98
07/17/2026 21:43 1 195.87
07/17/2026 21:42 41 195.86
07/17/2026 21:42 1 195.80
07/17/2026 21:42 172 195.85
07/17/2026 21:42 28 195.85
07/17/2026 21:42 6 195.88
07/17/2026 21:42 54 195.88
07/17/2026 21:42 100 195.89
07/17/2026 21:42 100 195.90
07/17/2026 21:42 5 195.90
07/17/2026 21:42 100 195.90
07/17/2026 21:42 40 195.93
07/17/2026 21:41 100 195.96
07/17/2026 21:41 1 195.92
07/17/2026 21:41 32 195.89
07/17/2026 21:41 13 195.90
07/17/2026 21:41 7 195.89
07/17/2026 21:41 100 195.89
07/17/2026 21:41 100 195.88
07/17/2026 21:40 100 195.85
07/17/2026 21:40 100 195.77
07/17/2026 21:40 100 195.77
07/17/2026 21:40 100 195.77
07/17/2026 21:40 25 195.78
07/17/2026 21:40 42 195.78
07/17/2026 21:40 19 195.77
07/17/2026 21:40 6 195.75
07/17/2026 21:40 4 195.74
07/17/2026 21:40 4 195.74
07/17/2026 21:40 4 195.74
07/17/2026 21:40 7 195.74
07/17/2026 21:40 191 195.73
07/17/2026 21:40 9 195.73
07/17/2026 21:40 24 195.72
07/17/2026 21:40 24 195.70
07/17/2026 21:39 68 195.67
07/17/2026 21:39 7 195.70
07/17/2026 21:39 2 195.635
07/17/2026 21:39 2 195.66
07/17/2026 21:39 2 195.66
07/17/2026 21:39 40 195.66
07/17/2026 21:39 1 195.62
07/17/2026 21:39 100 195.62
07/17/2026 21:39 9 195.62
07/17/2026 21:39 8 195.62
07/17/2026 21:39 1 195.60
07/17/2026 21:39 4 195.58
07/17/2026 21:38 28 195.54
07/17/2026 21:38 5 195.50
07/17/2026 21:38 100 195.48
07/17/2026 21:38 16 195.48
07/17/2026 21:38 77 195.48
07/17/2026 21:38 23 195.48
07/17/2026 21:38 1 195.40
07/17/2026 21:38 100 195.43
07/17/2026 21:37 100 195.44
07/17/2026 21:37 62 195.48
07/17/2026 21:37 18 195.48
07/17/2026 21:37 20 195.48
07/17/2026 21:37 4 195.49
07/17/2026 21:37 66 195.49
07/17/2026 21:37 2 195.49
07/17/2026 21:37 10 195.51
07/17/2026 21:37 100 195.51
07/17/2026 21:37 2 195.52
07/17/2026 21:37 100 195.53
07/17/2026 21:37 25 195.55
07/17/2026 21:37 22 195.55
07/17/2026 21:37 40 195.56
07/17/2026 21:37 60 195.56
07/17/2026 21:37 5 195.56
07/17/2026 21:37 50 195.57
07/17/2026 21:37 37 195.57
07/17/2026 21:37 10 195.58
07/17/2026 21:37 2 195.70
07/17/2026 21:37 100 195.655
07/17/2026 21:37 39 195.65
07/17/2026 21:36 20 195.66
07/17/2026 21:36 100 195.67
07/17/2026 21:36 2 195.70
07/17/2026 21:36 11 195.69
07/17/2026 21:36 1 195.66
07/17/2026 21:36 4 195.64
07/17/2026 21:35 17 195.47
07/17/2026 21:35 40 195.53
07/17/2026 21:35 11 195.64
07/17/2026 21:35 3 195.63
07/17/2026 21:35 11 195.63
07/17/2026 21:35 4 195.63
07/17/2026 21:35 100 195.62
07/17/2026 21:35 17 195.61
07/17/2026 21:35 17 195.61
07/17/2026 21:35 100 195.61
07/17/2026 21:35 11 195.60
07/17/2026 21:35 11 195.60
07/17/2026 21:35 11 195.60
07/17/2026 21:34 33 195.57
07/17/2026 21:34 11 195.57
07/17/2026 21:34 2 195.56
07/17/2026 21:34 1 195.55
07/17/2026 21:34 69 195.50
07/17/2026 21:34 30 195.50
07/17/2026 21:34 1 195.50
07/17/2026 21:34 100 195.50
07/17/2026 21:34 4 195.54
07/17/2026 21:34 3 195.52
07/17/2026 21:34 100 195.51
07/17/2026 21:34 8 195.52
07/17/2026 21:34 17 195.51
07/17/2026 21:34 11 195.51
07/17/2026 21:34 4 195.46
07/17/2026 21:34 4 195.46
07/17/2026 21:34 1 195.46
07/17/2026 21:34 59 195.45
07/17/2026 21:34 100 195.45
07/17/2026 21:33 4 195.37
07/17/2026 21:33 43 195.35
07/17/2026 21:32 8 195.30
07/17/2026 21:32 40 195.30
07/17/2026 21:32 58 195.30
07/17/2026 21:32 2 195.30
07/17/2026 21:32 100 195.31
07/17/2026 21:32 20 195.375
07/17/2026 21:32 2 195.31
07/17/2026 21:31 46 195.32
07/17/2026 21:31 46 195.32
07/17/2026 21:31 8 195.32
07/17/2026 21:31 28 195.35
07/17/2026 21:31 72 195.35
07/17/2026 21:31 2 195.45
07/17/2026 21:31 100 195.45
07/17/2026 21:30 16 195.52
07/17/2026 21:30 32 195.34
07/17/2026 21:30 4 195.34
07/17/2026 21:30 1 195.42
07/17/2026 21:30 20 195.55
07/17/2026 21:30 100 195.54
07/17/2026 21:30 4 195.50
07/17/2026 21:30 16 195.47
07/17/2026 21:30 35 195.47
07/17/2026 21:30 25 195.395
07/17/2026 21:30 25 195.395
07/17/2026 21:29 4 195.38
07/17/2026 21:29 4 195.40
07/17/2026 21:29 40 195.40
07/17/2026 21:29 13 195.40
07/17/2026 21:28 18 195.50
07/17/2026 21:28 1 195.49
07/17/2026 21:28 4 195.49
07/17/2026 21:28 49 195.49
07/17/2026 21:28 49 195.47
07/17/2026 21:28 20 195.44
07/17/2026 21:28 3 195.45
07/17/2026 21:28 1 195.54
07/17/2026 21:28 95 195.54
07/17/2026 21:28 15 195.49
07/17/2026 21:28 20 195.46
07/17/2026 21:27 16 195.40
07/17/2026 21:27 6 195.40
07/17/2026 21:27 8 195.40
07/17/2026 21:27 2 195.38
07/17/2026 21:27 5 195.38
07/17/2026 21:27 8 195.38
07/17/2026 21:27 2 195.37
07/17/2026 21:27 10 195.37
07/17/2026 21:27 1 195.37
07/17/2026 21:27 27 195.43
07/17/2026 21:26 20 195.45
07/17/2026 21:26 20 195.47
07/17/2026 21:26 4 195.46
07/17/2026 21:26 1 195.46
07/17/2026 21:26 100 195.46
07/17/2026 21:26 1 195.52
07/17/2026 21:26 1 195.52
07/17/2026 21:26 87 195.47
07/17/2026 21:26 10 195.46
07/17/2026 21:25 13 195.38
07/17/2026 21:25 4 195.35
07/17/2026 21:25 25 195.36
07/17/2026 21:25 3 195.43
07/17/2026 21:25 100 195.43
07/17/2026 21:24 17 195.36
07/17/2026 21:23 100 195.43
07/17/2026 21:22 20 195.46
07/17/2026 21:22 20 195.47
07/17/2026 21:22 100 195.48
07/17/2026 21:22 39 195.48
07/17/2026 21:21 100 195.42
07/17/2026 21:21 4 195.42
07/17/2026 21:21 77 195.42
07/17/2026 21:21 19 195.42
07/17/2026 21:21 4 195.41
07/17/2026 21:21 6 195.37
07/17/2026 21:21 6 195.36
07/17/2026 21:21 6 195.35
07/17/2026 21:21 6 195.35
07/17/2026 21:21 12 195.34
07/17/2026 21:21 1 195.34
07/17/2026 21:21 2 195.32
07/17/2026 21:21 2 195.31
07/17/2026 21:21 21 195.31
07/17/2026 21:21 20 195.30
07/17/2026 21:21 4 195.30
07/17/2026 21:21 100 195.30
07/17/2026 21:21 15 195.25
07/17/2026 21:21 25 195.25
07/17/2026 21:21 2 195.25
07/17/2026 21:21 28 195.29
07/17/2026 21:21 20 195.29
07/17/2026 21:21 39 195.28
07/17/2026 21:21 48 195.28
07/17/2026 21:21 1 195.28
07/17/2026 21:21 9 195.28
07/17/2026 21:21 1 195.28
07/17/2026 21:21 90 195.28
07/17/2026 21:21 1 195.27
07/17/2026 21:21 3 195.27
07/17/2026 21:21 1 195.27
07/17/2026 21:21 1 195.27
07/17/2026 21:19 1 195.07
07/17/2026 21:18 1 195.08
07/17/2026 21:18 35 195.13
07/17/2026 21:18 33 195.16
07/17/2026 21:18 1 195.16
07/17/2026 21:18 15 195.19
07/17/2026 21:18 5 195.19
07/17/2026 21:18 100 195.20
07/17/2026 21:18 20 195.20
07/17/2026 21:18 97 195.20
07/17/2026 21:18 3 195.20
07/17/2026 21:18 3 195.27
07/17/2026 21:18 97 195.27
07/17/2026 21:18 1 195.27
07/17/2026 21:18 2 195.27
07/17/2026 21:17 2 195.30
07/17/2026 21:16 1 195.37
07/17/2026 21:16 100 195.30
07/17/2026 21:16 5 195.35
07/17/2026 21:16 100 195.38
07/17/2026 21:16 100 195.37
07/17/2026 21:16 100 195.38
07/17/2026 21:16 100 195.38
07/17/2026 21:15 20 195.24
07/17/2026 21:15 20 195.30
07/17/2026 21:15 5 195.25
07/17/2026 21:14 81 195.35
07/17/2026 21:14 19 195.35
07/17/2026 21:14 1 195.35
07/17/2026 21:14 20 195.37
07/17/2026 21:14 20 195.38
07/17/2026 21:14 35 195.39
07/17/2026 21:13 100 195.39
07/17/2026 21:13 100 195.39
07/17/2026 21:13 1 195.39
07/17/2026 21:13 3 195.39
07/17/2026 21:13 2 195.42
07/17/2026 21:12 64 195.52
07/17/2026 21:12 99 195.53
07/17/2026 21:12 1 195.53
07/17/2026 21:11 79 195.51
07/17/2026 21:11 100 195.52
07/17/2026 21:11 100 195.52
07/17/2026 21:11 100 195.52
07/17/2026 21:11 11 195.51
07/17/2026 21:11 99 195.51
07/17/2026 21:11 1 195.51
07/17/2026 21:11 1 195.51
07/17/2026 21:11 12 195.50
07/17/2026 21:11 4 195.47
07/17/2026 21:11 100 195.47
07/17/2026 21:11 11 195.47
07/17/2026 21:11 41 195.47
07/17/2026 21:11 100 195.46
07/17/2026 21:11 4 195.46
07/17/2026 21:11 11 195.46
07/17/2026 21:11 3 195.46
07/17/2026 21:11 28 195.46
07/17/2026 21:11 36 195.45
07/17/2026 21:11 7 195.45
07/17/2026 21:11 7 195.45
07/17/2026 21:11 80 195.45
07/17/2026 21:11 20 195.45
07/17/2026 21:11 1 195.44
07/17/2026 21:11 1 195.44
07/17/2026 21:11 5 195.43
07/17/2026 21:11 4 195.33
07/17/2026 21:11 25 195.36
07/17/2026 21:11 56 195.40
07/17/2026 21:10 8 195.35
07/17/2026 21:10 19 195.33
07/17/2026 21:10 1 195.33
07/17/2026 21:10 17 195.36
07/17/2026 21:10 1 195.36
07/17/2026 21:10 100 195.40
07/17/2026 21:10 10 195.45
07/17/2026 21:10 100 195.45
07/17/2026 21:10 1 195.45
07/17/2026 21:10 1 195.46
07/17/2026 21:09 38 195.58
07/17/2026 21:09 38 195.58
07/17/2026 21:09 38 195.56
07/17/2026 21:09 38 195.58
07/17/2026 21:08 2 195.57
07/17/2026 21:08 1 195.57
07/17/2026 21:08 1 195.60
07/17/2026 21:08 1 195.63
07/17/2026 21:08 100 195.63
07/17/2026 21:08 17 195.59
07/17/2026 21:08 17 195.64
07/17/2026 21:08 68 195.60
07/17/2026 21:08 8 195.68
07/17/2026 21:07 39 195.64
07/17/2026 21:07 1 195.64
07/17/2026 21:06 20 195.79
07/17/2026 21:06 100 195.77
07/17/2026 21:05 70 195.70
07/17/2026 21:04 1 195.62
07/17/2026 21:04 20 195.63
07/17/2026 21:04 90 195.72
07/17/2026 21:04 10 195.72
07/17/2026 21:04 30 195.74
07/17/2026 21:04 6 195.76
07/17/2026 21:04 2 195.78
07/17/2026 21:04 62 195.80
07/17/2026 21:04 38 195.80
07/17/2026 21:04 73 195.80
07/17/2026 21:04 26 195.80
07/17/2026 21:04 1 195.80
07/17/2026 21:02 1 195.96
07/17/2026 21:02 9 195.92
07/17/2026 21:02 40 195.99
07/17/2026 21:02 2 195.92
07/17/2026 21:00 2 195.89
07/17/2026 21:00 1 195.89
07/17/2026 21:00 100 195.89
07/17/2026 21:00 2 196.02
07/17/2026 21:00 20 196.02
07/17/2026 21:00 90 196.03
07/17/2026 21:00 40 196.03
07/17/2026 20:59 3 196.04
07/17/2026 20:59 3 196.04
07/17/2026 20:59 100 196.04
07/17/2026 20:59 90 196.05
07/17/2026 20:58 5 196.11
07/17/2026 20:58 100 196.11
07/17/2026 20:58 17 196.11
07/17/2026 20:58 1 196.11
07/17/2026 20:58 23 196.10
07/17/2026 20:57 26 196.08
07/17/2026 20:57 41 196.05
07/17/2026 20:57 12 196.05
07/17/2026 20:57 1 196.04
07/17/2026 20:57 11 196.04
07/17/2026 20:57 20 196.00
07/17/2026 20:57 2 195.925
07/17/2026 20:57 2 195.96
07/17/2026 20:57 1 195.925
07/17/2026 20:56 11 196.02
07/17/2026 20:56 15 195.99
07/17/2026 20:56 7 195.99
07/17/2026 20:56 2 195.98
07/17/2026 20:56 20 195.95
07/17/2026 20:55 33 195.98
07/17/2026 20:55 100 195.98
07/17/2026 20:55 100 195.96
07/17/2026 20:55 8 195.96
07/17/2026 20:55 86 195.96
07/17/2026 20:55 14 195.96
07/17/2026 20:55 60 195.93
07/17/2026 20:55 39 195.86
07/17/2026 20:55 2 195.93
07/17/2026 20:55 6 195.92
07/17/2026 20:54 1 195.87
07/17/2026 20:52 7 195.80
07/17/2026 20:52 1 195.79
07/17/2026 20:52 100 195.78
07/17/2026 20:52 20 195.76
07/17/2026 20:50 85 195.76
07/17/2026 20:50 20 195.74
07/17/2026 20:50 1 195.65
07/17/2026 20:50 37 195.65
07/17/2026 20:50 1 195.66
07/17/2026 20:50 41 195.66
07/17/2026 20:50 1 195.66
07/17/2026 20:50 60 195.66
07/17/2026 20:50 40 195.66
07/17/2026 20:50 100 195.67
07/17/2026 20:50 1 195.67
07/17/2026 20:50 4 195.67
07/17/2026 20:50 20 195.67
07/17/2026 20:50 100 195.70
07/17/2026 20:50 1 195.70
07/17/2026 20:50 90 195.70
07/17/2026 20:50 10 195.70
07/17/2026 20:50 100 195.72
07/17/2026 20:50 100 195.72
07/17/2026 20:50 1 195.76
07/17/2026 20:49 1 195.82
07/17/2026 20:49 1 195.80
07/17/2026 20:49 4 195.80
07/17/2026 20:49 100 195.86
07/17/2026 20:49 72 195.89
07/17/2026 20:49 100 195.93
07/17/2026 20:48 100 195.85
07/17/2026 20:48 2 195.85
07/17/2026 20:48 2 195.85
07/17/2026 20:48 88 195.85
07/17/2026 20:48 12 195.85
07/17/2026 20:48 20 195.84
07/17/2026 20:48 17 195.84
07/17/2026 20:47 18 195.82
07/17/2026 20:47 1 195.80
07/17/2026 20:47 1 195.80
07/17/2026 20:47 6 195.79
07/17/2026 20:47 6 195.76
07/17/2026 20:47 5 195.75
07/17/2026 20:47 6 195.74
07/17/2026 20:47 7 195.74
07/17/2026 20:47 8 195.74
07/17/2026 20:47 4 195.74
07/17/2026 20:47 16 195.74
07/17/2026 20:47 20 195.74
07/17/2026 20:47 3 195.74
07/17/2026 20:47 77 195.73
07/17/2026 20:47 23 195.73
07/17/2026 20:46 20 195.71
07/17/2026 20:46 5 195.65
07/17/2026 20:46 3 195.65
07/17/2026 20:46 1 195.65
07/17/2026 20:46 1 195.65
07/17/2026 20:46 1 195.65
07/17/2026 20:46 24 195.60
07/17/2026 20:46 88 195.60
07/17/2026 20:46 12 195.60
07/17/2026 20:46 8 195.60
07/17/2026 20:46 12 195.60
07/17/2026 20:46 4 195.60
07/17/2026 20:46 20 195.59
07/17/2026 20:46 36 195.59
07/17/2026 20:45 19 195.59
07/17/2026 20:45 1 195.59
07/17/2026 20:45 20 195.57
07/17/2026 20:44 20 195.57
07/17/2026 20:44 20 195.54
07/17/2026 20:44 100 195.54
07/17/2026 20:44 1 195.46
07/17/2026 20:44 1 195.47
07/17/2026 20:44 70 195.46
07/17/2026 20:44 1 195.46
07/17/2026 20:44 1 195.47
07/17/2026 20:43 29 195.46
07/17/2026 20:43 100 195.48
07/17/2026 20:43 4 195.49
07/17/2026 20:43 100 195.50
07/17/2026 20:43 20 195.53
07/17/2026 20:42 24 195.55
07/17/2026 20:42 1 195.55
07/17/2026 20:42 100 195.55
07/17/2026 20:42 3 195.61
07/17/2026 20:42 37 195.56
07/17/2026 20:42 3 195.56
07/17/2026 20:40 3 195.66
07/17/2026 20:40 3 195.66
07/17/2026 20:40 86 195.70
07/17/2026 20:40 14 195.70
07/17/2026 20:40 21 195.70
07/17/2026 20:40 1 195.69
07/17/2026 20:40 100 195.69
07/17/2026 20:40 19 195.68
07/17/2026 20:40 81 195.68
07/17/2026 20:40 20 195.67
07/17/2026 20:38 14 195.62
07/17/2026 20:38 2 195.64
07/17/2026 20:38 1 195.70
07/17/2026 20:36 1 195.81
07/17/2026 20:36 62 195.81
07/17/2026 20:35 19 195.69
07/17/2026 20:35 1 195.69
07/17/2026 20:35 1 195.72
07/17/2026 20:35 20 195.72
07/17/2026 20:35 1 195.74
07/17/2026 20:35 100 195.75
07/17/2026 20:35 4 195.78
07/17/2026 20:35 80 195.78
07/17/2026 20:35 20 195.78
07/17/2026 20:35 16 195.84
07/17/2026 20:34 4 195.84
07/17/2026 20:34 1 195.86
07/17/2026 20:34 5 195.86
07/17/2026 20:34 1 195.86
07/17/2026 20:32 100 195.84
07/17/2026 20:32 3 195.86
07/17/2026 20:32 80 195.86
07/17/2026 20:32 20 195.86
07/17/2026 20:31 10 195.89
07/17/2026 20:31 20 195.91
07/17/2026 20:31 42 195.92
07/17/2026 20:31 1 196.05
07/17/2026 20:29 100 196.06
07/17/2026 20:29 34 196.05
07/17/2026 20:28 1 196.11
07/17/2026 20:28 2 196.06
07/17/2026 20:28 2 196.06
07/17/2026 20:27 24 195.99
07/17/2026 20:27 10 195.99
07/17/2026 20:27 1 196.00
07/17/2026 20:27 3 196.01
07/17/2026 20:27 2 196.01
07/17/2026 20:27 1 196.02
07/17/2026 20:26 2 196.09
07/17/2026 20:26 9 196.05
07/17/2026 20:26 27 196.05
07/17/2026 20:26 20 196.06
07/17/2026 20:26 20 196.09
07/17/2026 20:26 20 196.09
07/17/2026 20:25 20 196.10
07/17/2026 20:25 100 196.13
07/17/2026 20:25 17 196.08
07/17/2026 20:25 22 196.09
07/17/2026 20:25 24 196.09
07/17/2026 20:25 30 196.10
07/17/2026 20:25 70 196.10
07/17/2026 20:24 1 196.18
07/17/2026 20:24 4 196.20
07/17/2026 20:23 2 196.24
07/17/2026 20:23 36 196.17
07/17/2026 20:23 2 196.24
07/17/2026 20:23 40 196.18
07/17/2026 20:22 40 196.17
07/17/2026 20:21 100 196.22
07/17/2026 20:21 20 196.22
07/17/2026 20:21 7 196.34
07/17/2026 20:21 1 196.34
07/17/2026 20:21 28 196.34
07/17/2026 20:21 21 196.33
07/17/2026 20:21 100 196.33
07/17/2026 20:21 100 196.33
07/17/2026 20:21 85 196.32
07/17/2026 20:20 20 196.27
07/17/2026 20:19 17 196.16
07/17/2026 20:19 100 196.17
07/17/2026 20:18 100 196.23
07/17/2026 20:18 22 196.24
07/17/2026 20:18 100 196.25
07/17/2026 20:18 2 196.25
07/17/2026 20:18 20 196.33
07/17/2026 20:18 20 196.36
07/17/2026 20:18 20 196.36
07/17/2026 20:18 20 196.36
07/17/2026 20:17 50 196.44
07/17/2026 20:17 50 196.43
07/17/2026 20:17 50 196.43
07/17/2026 20:17 16 196.43
07/17/2026 20:16 1 196.27
07/17/2026 20:15 24 196.28
07/17/2026 20:15 2 196.28
07/17/2026 20:15 8 196.38
07/17/2026 20:15 50 196.44
07/17/2026 20:15 50 196.43
07/17/2026 20:15 50 196.43
07/17/2026 20:13 1 196.29
07/17/2026 20:13 1 196.29
07/17/2026 20:13 100 196.29
07/17/2026 20:13 1 196.29
07/17/2026 20:13 1 196.29
07/17/2026 20:13 2 196.29
07/17/2026 20:13 4 196.29
07/17/2026 20:13 100 196.29
07/17/2026 20:13 1 196.29
07/17/2026 20:13 1 196.29
07/17/2026 20:13 1 196.29
07/17/2026 20:13 1 196.29
07/17/2026 20:13 1 196.29
07/17/2026 20:13 1 196.29
07/17/2026 20:12 200 196.31
07/17/2026 20:12 100 196.31
07/17/2026 20:12 30 196.31
07/17/2026 20:12 1 196.35
07/17/2026 20:12 3 196.37
07/17/2026 20:12 3 196.37
07/17/2026 20:12 1 196.46
07/17/2026 20:12 1 196.53
07/17/2026 20:11 1 196.54
07/17/2026 20:10 92 196.56
07/17/2026 20:10 8 196.56
07/17/2026 20:10 3 196.53
07/17/2026 20:10 15 196.51
07/17/2026 20:10 15 196.51
07/17/2026 20:10 12 196.48
07/17/2026 20:10 87 196.45
07/17/2026 20:10 13 196.45
07/17/2026 20:09 24 196.33
07/17/2026 20:09 100 196.29
07/17/2026 20:08 28 196.24
07/17/2026 20:08 1 196.24
07/17/2026 20:08 1 196.24
07/17/2026 20:08 1 196.24
07/17/2026 20:08 17 196.21
07/17/2026 20:08 4 196.20
07/17/2026 20:08 8 196.20
07/17/2026 20:08 18 196.18
07/17/2026 20:08 41 196.17
07/17/2026 20:08 1 196.17
07/17/2026 20:08 100 196.14
07/17/2026 20:08 2 196.13
07/17/2026 20:08 7 196.12
07/17/2026 20:08 6 196.12
07/17/2026 20:08 34 196.12
07/17/2026 20:08 14 196.12
07/17/2026 20:08 14 196.12
07/17/2026 20:08 38 196.12
07/17/2026 20:08 10 196.11
07/17/2026 20:08 16 196.11
07/17/2026 20:08 65 196.10
07/17/2026 20:08 15 196.10
07/17/2026 20:08 1 196.10
07/17/2026 20:08 20 196.10
07/17/2026 20:08 38 196.05
07/17/2026 20:08 43 196.04
07/17/2026 20:08 57 196.04
07/17/2026 20:08 82 196.04
07/17/2026 20:08 18 196.04
07/17/2026 20:08 20 196.04
07/17/2026 20:07 22 195.92
07/17/2026 20:06 97 195.94
07/17/2026 20:06 20 195.94
07/17/2026 20:06 1 195.97
07/17/2026 20:06 29 196.00
07/17/2026 20:06 32 196.05
07/17/2026 20:06 1 196.05
07/17/2026 20:05 4 196.02
07/17/2026 20:05 4 196.02
07/17/2026 20:05 149 196.02
07/17/2026 20:05 96 196.01
07/17/2026 20:05 3 196.01
07/17/2026 20:05 1 196.01
07/17/2026 20:05 1 195.97
07/17/2026 20:05 4 195.94
07/17/2026 20:05 20 195.94
07/17/2026 20:05 3 195.95
07/17/2026 20:05 17 195.95
07/17/2026 20:05 17 196.00
07/17/2026 20:04 17 196.02
07/17/2026 20:04 17 196.02
07/17/2026 20:04 1 196.00
07/17/2026 20:04 25 196.00
07/17/2026 20:04 100 196.00
07/17/2026 20:04 41 196.05
07/17/2026 20:03 100 196.06
07/17/2026 20:03 100 196.03
07/17/2026 20:03 1 196.05
07/17/2026 20:03 10 196.05
07/17/2026 20:03 26 196.09
07/17/2026 20:02 1 196.15
07/17/2026 20:02 1 196.15
07/17/2026 20:02 1 196.14
07/17/2026 20:02 1 196.14
07/17/2026 20:02 1 196.14
07/17/2026 20:02 1 196.14
07/17/2026 20:02 2 196.14
07/17/2026 20:02 1 196.14
07/17/2026 20:02 100 196.10
07/17/2026 20:01 6 195.96
07/17/2026 20:01 100 195.96
07/17/2026 20:01 100 195.97
07/17/2026 20:01 100 196.009
07/17/2026 20:01 38 196.01
07/17/2026 20:01 100 196.02
07/17/2026 20:00 20 196.04
07/17/2026 20:00 9 196.05
07/17/2026 20:00 1 196.06
07/17/2026 20:00 100 196.06
07/17/2026 19:59 62 196.01
07/17/2026 19:59 20 196.01
07/17/2026 19:59 1 196.02
07/17/2026 19:59 99 196.02
07/17/2026 19:59 1 196.02
07/17/2026 19:58 15 196.04
07/17/2026 19:58 7 196.04
07/17/2026 19:58 1 196.13
07/17/2026 19:58 7 196.15
07/17/2026 19:58 3 196.15
07/17/2026 19:58 1 196.15
07/17/2026 19:58 1 196.15
07/17/2026 19:58 5 196.21
07/17/2026 19:57 2 196.25
07/17/2026 19:57 2 196.25
07/17/2026 19:56 70 196.28
07/17/2026 19:56 20 196.27
07/17/2026 19:56 39 196.28
07/17/2026 19:56 1 196.32
07/17/2026 19:56 1 196.32
07/17/2026 19:55 37 196.215
07/17/2026 19:55 30 196.23
07/17/2026 19:55 100 196.22
07/17/2026 19:55 1 196.23
07/17/2026 19:54 60 196.305
07/17/2026 19:54 20 196.35
07/17/2026 19:54 86 196.35
07/17/2026 19:54 14 196.35
07/17/2026 19:54 3 196.35
07/17/2026 19:54 100 196.34
07/17/2026 19:54 6 196.33
07/17/2026 19:54 3 196.31
07/17/2026 19:54 3 196.31
07/17/2026 19:54 36 196.29
07/17/2026 19:53 1 196.14
07/17/2026 19:53 100 196.13
07/17/2026 19:53 41 196.13
07/17/2026 19:53 4 196.13
07/17/2026 19:53 100 196.13
07/17/2026 19:53 60 196.12
07/17/2026 19:53 20 196.12
07/17/2026 19:53 60 196.10
07/17/2026 19:53 20 196.12
07/17/2026 19:53 80 196.10
07/17/2026 19:53 20 196.10
07/17/2026 19:53 5 196.10
07/17/2026 19:53 1 196.00
07/17/2026 19:52 27 196.06
07/17/2026 19:52 100 196.07
07/17/2026 19:51 90 196.01
07/17/2026 19:51 10 196.01
07/17/2026 19:51 1 196.02
07/17/2026 19:51 41 196.06
07/17/2026 19:51 100 196.02
07/17/2026 19:51 1 196.04
07/17/2026 19:50 25 196.10
07/17/2026 19:50 2 196.08
07/17/2026 19:50 80 196.08
07/17/2026 19:50 20 196.08
07/17/2026 19:50 100 196.10
07/17/2026 19:50 35 196.10
07/17/2026 19:50 1 196.10
07/17/2026 19:50 3 196.10
07/17/2026 19:50 64 196.10
07/17/2026 19:50 99 196.10
07/17/2026 19:50 1 196.10
07/17/2026 19:50 30 196.11
07/17/2026 19:50 42 196.205
07/17/2026 19:48 72 196.12
07/17/2026 19:48 8 196.12
07/17/2026 19:48 20 196.12
07/17/2026 19:48 2 196.28
07/17/2026 19:48 23 196.18
07/17/2026 19:47 100 196.19
07/17/2026 19:47 50 196.21
07/17/2026 19:47 25 196.21
07/17/2026 19:47 25 196.21
07/17/2026 19:47 100 196.22
07/17/2026 19:47 52 196.22
07/17/2026 19:47 48 196.22
07/17/2026 19:47 2 196.23
07/17/2026 19:47 3 196.24
07/17/2026 19:46 62 196.44
07/17/2026 19:45 2 196.46
07/17/2026 19:44 17 196.45
07/17/2026 19:44 12 196.45
07/17/2026 19:44 12 196.45
07/17/2026 19:43 100 196.42
07/17/2026 19:43 17 196.41
07/17/2026 19:43 14 196.41
07/17/2026 19:43 3 196.41
07/17/2026 19:43 2 196.41
07/17/2026 19:43 12 196.41
07/17/2026 19:43 100 196.40
07/17/2026 19:43 3 196.39
07/17/2026 19:43 17 196.39
07/17/2026 19:43 1 196.40
07/17/2026 19:43 1 196.38
07/17/2026 19:42 24 196.37
07/17/2026 19:42 71 196.37
07/17/2026 19:42 5 196.37
07/17/2026 19:42 24 196.37
07/17/2026 19:42 100 196.36
07/17/2026 19:41 1 196.35
07/17/2026 19:41 10 196.35
07/17/2026 19:41 1 196.17
07/17/2026 19:41 1 196.18
07/17/2026 19:41 1 196.18
07/17/2026 19:40 40 196.34
07/17/2026 19:40 1 196.34
07/17/2026 19:40 1 196.34
07/17/2026 19:40 13 196.31
07/17/2026 19:40 1 196.30
07/17/2026 19:40 1 196.30
07/17/2026 19:40 29 196.28
07/17/2026 19:40 1 196.23
07/17/2026 19:40 1 196.22
07/17/2026 19:40 16 196.18
07/17/2026 19:40 8 196.17
07/17/2026 19:40 92 196.17
07/17/2026 19:40 4 196.14
07/17/2026 19:40 4 196.14
07/17/2026 19:40 7 196.14
07/17/2026 19:40 3 196.14
07/17/2026 19:40 4 196.14
07/17/2026 19:40 4 196.13
07/17/2026 19:40 7 196.13
07/17/2026 19:40 6 196.13
07/17/2026 19:40 1 196.13
07/17/2026 19:40 60 196.12
07/17/2026 19:40 8 196.12
07/17/2026 19:40 7 196.12
07/17/2026 19:40 7 196.12
07/17/2026 19:40 4 196.12
07/17/2026 19:40 4 196.12
07/17/2026 19:40 8 196.12
07/17/2026 19:40 100 196.11
07/17/2026 19:40 20 196.11
07/17/2026 19:40 1 196.11
07/17/2026 19:40 43 196.11
07/17/2026 19:40 12 196.11
07/17/2026 19:40 44 196.08
07/17/2026 19:40 56 196.08
07/17/2026 19:40 74 196.05
07/17/2026 19:39 30 195.89
07/17/2026 19:39 3 195.97
07/17/2026 19:39 100 195.975
07/17/2026 19:39 100 195.97
07/17/2026 19:38 9 195.89
07/17/2026 19:37 100 195.97
07/17/2026 19:37 15 196.08
07/17/2026 19:37 40 196.05
07/17/2026 19:35 2 195.96
07/17/2026 19:33 20 195.78
07/17/2026 19:33 1 195.81
07/17/2026 19:33 17 195.81
07/17/2026 19:33 2 195.83
07/17/2026 19:33 100 195.83
07/17/2026 19:33 73 195.84
07/17/2026 19:33 30 195.84
07/17/2026 19:33 24 195.85
07/17/2026 19:33 1 195.85
07/17/2026 19:33 80 195.86
07/17/2026 19:33 20 195.86
07/17/2026 19:33 20 195.87
07/17/2026 19:33 100 195.87
07/17/2026 19:33 100 195.87
07/17/2026 19:33 5 195.88
07/17/2026 19:33 25 195.88
07/17/2026 19:30 74 196.09
07/17/2026 19:30 4 196.01
07/17/2026 19:30 7 196.01
07/17/2026 19:30 7 196.01
07/17/2026 19:30 7 196.00
07/17/2026 19:30 2 195.94
07/17/2026 19:30 20 195.92
07/17/2026 19:29 12 195.88
07/17/2026 19:29 1 195.88
07/17/2026 19:29 3 195.81
07/17/2026 19:29 1 195.81
07/17/2026 19:29 17 195.83
07/17/2026 19:29 7 195.83
07/17/2026 19:29 100 195.87
07/17/2026 19:29 31 195.87
07/17/2026 19:29 3 195.87
07/17/2026 19:29 3 195.87
07/17/2026 19:29 2 195.87
07/17/2026 19:27 2 196.07
07/17/2026 19:27 4 196.08
07/17/2026 19:27 18 196.08
07/17/2026 19:26 2 196.08
07/17/2026 19:25 2 196.07
07/17/2026 19:24 42 196.07
07/17/2026 19:24 100 196.06
07/17/2026 19:24 3 196.00
07/17/2026 19:23 96 195.87
07/17/2026 19:23 2 195.87
07/17/2026 19:23 2 195.87
07/17/2026 19:23 98 195.87
07/17/2026 19:23 100 195.87
07/17/2026 19:23 2 195.87
07/17/2026 19:23 100 195.87
07/17/2026 19:23 39 195.88
07/17/2026 19:23 1 195.88
07/17/2026 19:23 60 195.88
07/17/2026 19:23 40 195.90
07/17/2026 19:23 22 195.96
07/17/2026 19:23 25 195.96
07/17/2026 19:23 25 195.96
07/17/2026 19:23 77 195.96
07/17/2026 19:23 1 195.96
07/17/2026 19:22 100 195.99
07/17/2026 19:22 100 195.94
07/17/2026 19:22 16 195.94
07/17/2026 19:22 21 195.93
07/17/2026 19:22 6 195.93
07/17/2026 19:22 1 195.93
07/17/2026 19:22 2 195.92
07/17/2026 19:22 12 195.90
07/17/2026 19:22 1 195.89
07/17/2026 19:22 1 195.89
07/17/2026 19:21 84 195.77
07/17/2026 19:21 14 195.77
07/17/2026 19:21 1 195.77
07/17/2026 19:21 6 195.77
07/17/2026 19:21 4 195.77
07/17/2026 19:21 16 195.77
07/17/2026 19:21 84 195.77
07/17/2026 19:20 100 195.76
07/17/2026 19:20 100 195.76
07/17/2026 19:20 3 195.71
07/17/2026 19:20 4 195.71
07/17/2026 19:20 8 195.70
07/17/2026 19:20 2 195.70
07/17/2026 19:20 20 195.64
07/17/2026 19:20 53 195.58
07/17/2026 19:20 47 195.58
07/17/2026 19:18 3 195.61
07/17/2026 19:18 100 195.61
07/17/2026 19:18 100 195.61
07/17/2026 19:17 39 195.74
07/17/2026 19:16 90 195.68
07/17/2026 19:16 20 195.70
07/17/2026 19:16 5 195.70
07/17/2026 19:15 1 195.69
07/17/2026 19:15 5 195.68
07/17/2026 19:14 100 195.71
07/17/2026 19:14 14 195.71
07/17/2026 19:14 100 195.71
07/17/2026 19:13 20 195.70
07/17/2026 19:13 6 195.70
07/17/2026 19:13 20 195.66
07/17/2026 19:13 2 195.66
07/17/2026 19:13 2 195.62
07/17/2026 19:12 1 195.61
07/17/2026 19:11 1 195.61
07/17/2026 19:11 1 195.60
07/17/2026 19:11 2 195.59
07/17/2026 19:11 1 195.58
07/17/2026 19:11 2 195.57
07/17/2026 19:11 2 195.55
07/17/2026 19:11 96 195.48
07/17/2026 19:11 4 195.48
07/17/2026 19:10 8 195.37
07/17/2026 19:10 9 195.47
07/17/2026 19:10 11 195.43
07/17/2026 19:10 5 195.43
07/17/2026 19:10 6 195.43
07/17/2026 19:10 5 195.43
07/17/2026 19:10 20 195.41
07/17/2026 19:10 4 195.40
07/17/2026 19:10 15 195.40
07/17/2026 19:10 15 195.40
07/17/2026 19:10 20 195.37
07/17/2026 19:10 6 195.37
07/17/2026 19:10 6 195.37
07/17/2026 19:09 7 195.32
07/17/2026 19:08 100 195.28
07/17/2026 19:08 100 195.27
07/17/2026 19:08 8 195.26
07/17/2026 19:08 78 195.25
07/17/2026 19:07 3 195.24
07/17/2026 19:07 20 195.27
07/17/2026 19:06 4 195.38
07/17/2026 19:06 100 195.38
07/17/2026 19:06 77 195.38
07/17/2026 19:06 23 195.38
07/17/2026 19:05 17 195.27
07/17/2026 19:05 1 195.27
07/17/2026 19:05 1 195.27
07/17/2026 19:05 1 195.27
07/17/2026 19:05 100 195.32
07/17/2026 19:05 100 195.33
07/17/2026 19:05 25 195.48
07/17/2026 19:05 20 195.47
07/17/2026 19:04 25 195.40
07/17/2026 19:04 100 195.36
07/17/2026 19:04 40 195.37
07/17/2026 19:04 100 195.39
07/17/2026 19:04 2 195.39
07/17/2026 19:04 100 195.39
07/17/2026 19:04 75 195.48
07/17/2026 19:04 25 195.48
07/17/2026 19:04 3 195.56
07/17/2026 19:04 36 195.56
07/17/2026 19:04 4 195.55
07/17/2026 19:04 3 195.55
07/17/2026 19:04 4 195.55
07/17/2026 19:04 7 195.55
07/17/2026 19:04 92 195.55
07/17/2026 19:04 8 195.55
07/17/2026 19:04 4 195.54
07/17/2026 19:04 18 195.54
07/17/2026 19:04 82 195.54
07/17/2026 19:04 1 195.54
07/17/2026 19:04 1 195.54
07/17/2026 19:03 25 195.45
07/17/2026 19:03 25 195.46
07/17/2026 19:02 25 195.45
07/17/2026 19:02 25 195.45
07/17/2026 19:02 25 195.45
07/17/2026 19:02 17 195.38
07/17/2026 19:02 69 195.39
07/17/2026 19:02 31 195.39
07/17/2026 19:02 100 195.39
07/17/2026 19:02 17 195.40
07/17/2026 19:02 31 195.40
07/17/2026 19:02 119 195.41
07/17/2026 19:02 31 195.41
07/17/2026 19:02 3 195.44
07/17/2026 19:02 100 195.44
07/17/2026 19:02 100 195.44
07/17/2026 19:02 20 195.46
07/17/2026 19:01 50 195.71
07/17/2026 19:01 27 195.73
07/17/2026 19:01 20 195.65
07/17/2026 19:01 1 195.65
07/17/2026 19:00 20 195.72
07/17/2026 19:00 1 195.72
07/17/2026 19:00 16 195.72
07/17/2026 19:00 12 195.71
07/17/2026 19:00 11 195.61
07/17/2026 19:00 100 195.61
07/17/2026 19:00 20 195.59
07/17/2026 19:00 4 195.57
07/17/2026 19:00 8 195.56
07/17/2026 19:00 20 195.55
07/17/2026 19:00 100 195.55
07/17/2026 19:00 20 195.55
07/17/2026 19:00 80 195.55
07/17/2026 19:00 140 195.53
07/17/2026 18:59 97 195.54
07/17/2026 18:59 1 195.53
07/17/2026 18:57 50 195.39
07/17/2026 18:57 100 195.39
07/17/2026 18:57 25 195.42
07/17/2026 18:57 100 195.51
07/17/2026 18:55 14 195.34
07/17/2026 18:55 100 195.39
07/17/2026 18:55 24 195.39
07/17/2026 18:55 100 195.39
07/17/2026 18:55 100 195.37
07/17/2026 18:55 2 195.34
07/17/2026 18:55 100 195.35
07/17/2026 18:55 100 195.35
07/17/2026 18:55 24 195.37
07/17/2026 18:55 2 195.37
07/17/2026 18:55 62 195.50
07/17/2026 18:54 1 195.38
07/17/2026 18:54 2 195.37
07/17/2026 18:54 1 195.37
07/17/2026 18:51 100 195.59
07/17/2026 18:51 47 195.56
07/17/2026 18:51 1 195.56
07/17/2026 18:51 52 195.56
07/17/2026 18:51 40 195.56
07/17/2026 18:51 53 195.56
07/17/2026 18:51 40 195.55
07/17/2026 18:51 7 195.56
07/17/2026 18:51 20 195.55
07/17/2026 18:51 1 195.53
07/17/2026 18:51 54 195.49
07/17/2026 18:50 90 195.48
07/17/2026 18:50 10 195.48
07/17/2026 18:50 90 195.48
07/17/2026 18:50 10 195.48
07/17/2026 18:50 17 195.47
07/17/2026 18:50 2 195.44
07/17/2026 18:50 1 195.44
07/17/2026 18:50 81 195.44
07/17/2026 18:50 16 195.44
07/17/2026 18:50 100 195.41
07/17/2026 18:50 3 195.41
07/17/2026 18:50 1 195.47
07/17/2026 18:50 100 195.41
07/17/2026 18:50 100 195.41
07/17/2026 18:50 17 195.39
07/17/2026 18:48 100 195.25
07/17/2026 18:48 100 195.25
07/17/2026 18:48 7 195.27
07/17/2026 18:48 20 195.26
07/17/2026 18:48 100 195.26
07/17/2026 18:48 94 195.25
07/17/2026 18:48 100 195.25
07/17/2026 18:48 100 195.24
07/17/2026 18:47 100 195.21
07/17/2026 18:47 1 195.21
07/17/2026 18:47 6 195.21
07/17/2026 18:47 6 195.21
07/17/2026 18:47 47 195.21
07/17/2026 18:47 153 195.21
07/17/2026 18:47 3 195.21
07/17/2026 18:47 18 195.21
07/17/2026 18:47 60 195.20
07/17/2026 18:47 17 195.20
07/17/2026 18:47 17 195.20
07/17/2026 18:47 6 195.20
07/17/2026 18:47 17 195.20
07/17/2026 18:47 3 195.19
07/17/2026 18:47 3 195.19
07/17/2026 18:47 40 195.15
07/17/2026 18:47 23 195.10
07/17/2026 18:46 80 195.07
07/17/2026 18:46 20 195.07
07/17/2026 18:46 100 195.06
07/17/2026 18:45 2 195.07
07/17/2026 18:45 3 195.07
07/17/2026 18:45 100 195.07
07/17/2026 18:45 1 195.06
07/17/2026 18:45 10 195.15
07/17/2026 18:45 7 195.14
07/17/2026 18:45 4 195.14
07/17/2026 18:45 75 195.14
07/17/2026 18:45 25 195.14
07/17/2026 18:43 22 194.98
07/17/2026 18:43 30 194.96
07/17/2026 18:43 42 194.96
07/17/2026 18:43 22 194.96
07/17/2026 18:43 20 194.94
07/17/2026 18:42 14 194.91
07/17/2026 18:42 20 194.92
07/17/2026 18:42 7 194.92
07/17/2026 18:42 1 194.92
07/17/2026 18:42 25 194.805
07/17/2026 18:41 1 194.70
07/17/2026 18:40 60 194.77
07/17/2026 18:40 30 194.77
07/17/2026 18:40 10 194.77
07/17/2026 18:40 41 194.78
07/17/2026 18:40 100 194.78
07/17/2026 18:40 1 194.78
07/17/2026 18:40 100 194.83
07/17/2026 18:40 41 194.83
07/17/2026 18:40 59 194.83
07/17/2026 18:40 43 194.87
07/17/2026 18:40 34 194.87
07/17/2026 18:40 23 194.87
07/17/2026 18:40 99 194.88
07/17/2026 18:40 1 194.88
07/17/2026 18:40 90 194.92
07/17/2026 18:40 1 194.92
07/17/2026 18:40 210 194.92
07/17/2026 18:38 29 195.13
07/17/2026 18:38 100 195.13
07/17/2026 18:38 25 195.15
07/17/2026 18:38 2 195.17
07/17/2026 18:38 25 195.27
07/17/2026 18:38 25 195.27
07/17/2026 18:38 25 195.27
07/17/2026 18:38 25 195.27
07/17/2026 18:38 1 195.29
07/17/2026 18:37 25 195.36
07/17/2026 18:37 25 195.36
07/17/2026 18:37 100 195.31
07/17/2026 18:37 2 195.34
07/17/2026 18:37 100 195.34
07/17/2026 18:37 3 195.34
07/17/2026 18:37 100 195.35
07/17/2026 18:37 1 195.35
07/17/2026 18:37 90 195.49
07/17/2026 18:37 75 195.50
07/17/2026 18:37 16 195.47
07/17/2026 18:37 2 195.47
07/17/2026 18:37 12 195.42
07/17/2026 18:36 100 195.16
07/17/2026 18:35 9 195.15
07/17/2026 18:35 20 195.18
07/17/2026 18:34 1 195.02
07/17/2026 18:34 15 195.01
07/17/2026 18:34 42 195.02
07/17/2026 18:34 3 195.02
07/17/2026 18:34 3 195.02
07/17/2026 18:34 100 195.24
07/17/2026 18:31 2 195.32
07/17/2026 18:30 4 195.24
07/17/2026 18:30 7 195.24
07/17/2026 18:30 3 195.23
07/17/2026 18:30 25 195.20
07/17/2026 18:30 25 195.20
07/17/2026 18:29 3 195.22
07/17/2026 18:29 20 195.15
07/17/2026 18:29 1 195.03
07/17/2026 18:29 1 194.99
07/17/2026 18:28 11 195.24
07/17/2026 18:27 29 195.20
07/17/2026 18:27 25 195.16
07/17/2026 18:27 29 195.16
07/17/2026 18:27 11 195.15
07/17/2026 18:27 1 195.15
07/17/2026 18:27 8 195.15
07/17/2026 18:27 100 195.15
07/17/2026 18:27 34 195.14
07/17/2026 18:27 100 195.14
07/17/2026 18:27 100 195.14
07/17/2026 18:27 100 195.12
07/17/2026 18:27 75 194.985
07/17/2026 18:27 25 194.985
07/17/2026 18:27 25 195.00
07/17/2026 18:27 26 194.98
07/17/2026 18:27 74 195.01
07/17/2026 18:27 25 195.01
07/17/2026 18:27 25 195.01
07/17/2026 18:27 1 195.01
07/17/2026 18:27 25 195.01
07/17/2026 18:27 20 195.02
07/17/2026 18:27 9 195.04
07/17/2026 18:27 100 195.09
07/17/2026 18:27 4 195.09
07/17/2026 18:27 14 195.06
07/17/2026 18:27 3 194.96
07/17/2026 18:27 100 194.96
07/17/2026 18:27 1 194.96
07/17/2026 18:27 100 194.96
07/17/2026 18:26 97 195.05
07/17/2026 18:26 3 195.05
07/17/2026 18:26 11 195.04
07/17/2026 18:26 20 195.01
07/17/2026 18:25 25 194.98
07/17/2026 18:24 3 194.99
07/17/2026 18:24 30 195.00
07/17/2026 18:24 83 194.98
07/17/2026 18:24 27 194.90
07/17/2026 18:24 2 194.90
07/17/2026 18:24 16 194.82
07/17/2026 18:24 17 194.79
07/17/2026 18:24 11 194.77
07/17/2026 18:22 13 194.73
07/17/2026 18:22 14 194.73
07/17/2026 18:22 100 194.73
07/17/2026 18:22 73 194.73
07/17/2026 18:22 100 194.73
07/17/2026 18:22 100 194.73
07/17/2026 18:22 14 194.73
07/17/2026 18:22 150 194.59
07/17/2026 18:22 100 194.52
07/17/2026 18:22 100 194.56
07/17/2026 18:22 100 194.39
07/17/2026 18:21 1 194.34
07/17/2026 18:21 100 194.39
07/17/2026 18:21 90 194.48
07/17/2026 18:21 10 194.48
07/17/2026 18:21 100 194.50
07/17/2026 18:21 100 194.51
07/17/2026 18:21 1 194.52
07/17/2026 18:21 1 194.52
07/17/2026 18:21 100 194.54
07/17/2026 18:21 31 194.57
07/17/2026 18:21 100 194.61
07/17/2026 18:21 100 194.64
07/17/2026 18:21 5 194.66
07/17/2026 18:21 2 194.66
07/17/2026 18:21 57 194.83
07/17/2026 18:20 3 194.97
07/17/2026 18:20 83 194.96
07/17/2026 18:20 2 194.95
07/17/2026 18:19 1 194.79
07/17/2026 18:19 41 194.79
07/17/2026 18:19 59 194.79
07/17/2026 18:19 30 194.78
07/17/2026 18:19 5 194.76
07/17/2026 18:19 8 194.77
07/17/2026 18:19 4 194.77
07/17/2026 18:19 4 194.77
07/17/2026 18:19 1 194.77
07/17/2026 18:19 29 194.77
07/17/2026 18:19 7 194.77
07/17/2026 18:19 22 194.77
07/17/2026 18:19 4 194.76
07/17/2026 18:19 4 194.76
07/17/2026 18:19 100 194.76
07/17/2026 18:19 4 194.76
07/17/2026 18:19 4 194.76
07/17/2026 18:19 100 194.76
07/17/2026 18:17 20 194.56
07/17/2026 18:17 5 194.52
07/17/2026 18:16 100 194.33
07/17/2026 18:16 45 194.36
07/17/2026 18:16 100 194.34
07/17/2026 18:16 4 194.35
07/17/2026 18:16 100 194.36
07/17/2026 18:16 25 194.38
07/17/2026 18:16 100 194.42
07/17/2026 18:16 100 194.44
07/17/2026 18:16 4 194.47
07/17/2026 18:16 40 194.47
07/17/2026 18:16 3 194.51
07/17/2026 18:15 25 194.63
07/17/2026 18:14 1 194.71
07/17/2026 18:14 1 194.71
07/17/2026 18:12 100 194.67
07/17/2026 18:12 94 194.67
07/17/2026 18:12 4 194.67
07/17/2026 18:12 2 194.67
07/17/2026 18:12 1 194.67
07/17/2026 18:12 1 194.67
07/17/2026 18:12 100 194.67
07/17/2026 18:11 3 194.62
07/17/2026 18:11 1 194.62
07/17/2026 18:11 2 194.62
07/17/2026 18:11 8 194.47
07/17/2026 18:11 1 194.47
07/17/2026 18:09 12 194.61
07/17/2026 18:09 30 194.57
07/17/2026 18:09 5 194.44
07/17/2026 18:09 23 194.385
07/17/2026 18:09 10 194.30
07/17/2026 18:08 10 194.24
07/17/2026 18:08 29 194.20
07/17/2026 18:08 1 194.20
07/17/2026 18:08 1 194.21
07/17/2026 18:07 1 194.28
07/17/2026 18:07 41 194.28
07/17/2026 18:07 2 194.31
07/17/2026 18:07 100 194.31
07/17/2026 18:07 100 194.32
07/17/2026 18:07 100 194.38
07/17/2026 18:07 100 194.45
07/17/2026 18:07 97 194.46
07/17/2026 18:07 3 194.47
07/17/2026 18:07 1 194.47
07/17/2026 18:07 99 194.47
07/17/2026 18:07 1 194.47
07/17/2026 18:07 22 194.72
07/17/2026 18:07 3 194.70
07/17/2026 18:07 4 194.70
07/17/2026 18:07 58 194.70
07/17/2026 18:06 100 194.56
07/17/2026 18:05 3 194.52
07/17/2026 18:04 4 194.52
07/17/2026 18:03 20 194.37
07/17/2026 18:03 20 194.35
07/17/2026 18:02 100 194.25
07/17/2026 18:02 98 194.25
07/17/2026 18:02 100 194.28
07/17/2026 18:02 2 194.25
07/17/2026 18:02 1 194.25
07/17/2026 18:02 100 194.27
07/17/2026 18:02 1 194.28
07/17/2026 18:02 99 194.28
07/17/2026 18:02 1 194.34
07/17/2026 18:02 100 194.35
07/17/2026 18:02 100 194.37
07/17/2026 18:02 90 194.37
07/17/2026 18:02 23 194.42
07/17/2026 18:01 1 194.60
07/17/2026 18:01 3 194.56
07/17/2026 18:01 95 194.74
07/17/2026 18:01 5 194.74
07/17/2026 18:01 100 194.72
07/17/2026 18:00 25 194.60
07/17/2026 18:00 100 194.67
07/17/2026 17:59 3 194.545
07/17/2026 17:59 3 194.48
07/17/2026 17:58 1 194.46
07/17/2026 17:58 100 194.51
07/17/2026 17:58 1 194.67
07/17/2026 17:58 1 194.66
07/17/2026 17:58 1 194.66
07/17/2026 17:58 1 194.62
07/17/2026 17:57 11 194.59
07/17/2026 17:57 11 194.59
07/17/2026 17:57 11 194.59
07/17/2026 17:57 1 194.53
07/17/2026 17:56 20 194.44
07/17/2026 17:56 1 194.37
07/17/2026 17:56 9 194.37
07/17/2026 17:56 100 194.37
07/17/2026 17:56 62 194.38
07/17/2026 17:55 1 194.37
07/17/2026 17:55 22 194.41
07/17/2026 17:54 1 194.51
07/17/2026 17:54 100 194.52
07/17/2026 17:54 100 194.60
07/17/2026 17:54 2 194.60
07/17/2026 17:54 100 194.62
07/17/2026 17:54 1 194.63
07/17/2026 17:54 100 194.63
07/17/2026 17:54 1 194.63
07/17/2026 17:54 100 194.63
07/17/2026 17:54 100 194.63
07/17/2026 17:53 12 194.66
07/17/2026 17:53 4 194.64
07/17/2026 17:53 13 194.64
07/17/2026 17:53 4 194.63
07/17/2026 17:53 7 194.63
07/17/2026 17:53 11 194.63
07/17/2026 17:53 14 194.61
07/17/2026 17:53 4 194.61
07/17/2026 17:53 1 194.61
07/17/2026 17:53 3 194.61
07/17/2026 17:53 3 194.61
07/17/2026 17:53 97 194.61
07/17/2026 17:53 100 194.60
07/17/2026 17:53 20 194.58
07/17/2026 17:52 22 194.47
07/17/2026 17:52 15 194.46
07/17/2026 17:52 5 194.46
07/17/2026 17:52 1 194.47
07/17/2026 17:52 100 194.47
07/17/2026 17:52 100 194.47
07/17/2026 17:51 67 194.54
07/17/2026 17:51 27 194.54
07/17/2026 17:51 6 194.54
07/17/2026 17:51 10 194.48
07/17/2026 17:51 20 194.53
07/17/2026 17:51 6 194.49
07/17/2026 17:50 89 194.45
07/17/2026 17:50 40 194.45
07/17/2026 17:50 4 194.45
07/17/2026 17:50 4 194.45
07/17/2026 17:50 100 194.45
07/17/2026 17:50 96 194.44
07/17/2026 17:50 4 194.43
07/17/2026 17:50 4 194.43
07/17/2026 17:50 8 194.43
07/17/2026 17:50 12 194.43
07/17/2026 17:50 7 194.43
07/17/2026 17:50 4 194.43
07/17/2026 17:50 4 194.43
07/17/2026 17:50 4 194.43
07/17/2026 17:50 3 194.43
07/17/2026 17:50 14 194.43
07/17/2026 17:50 4 194.43
07/17/2026 17:50 18 194.42
07/17/2026 17:50 82 194.42
07/17/2026 17:49 92 194.30
07/17/2026 17:49 11 194.30
07/17/2026 17:49 60 194.30
07/17/2026 17:49 20 194.30
07/17/2026 17:49 1 194.19
07/17/2026 17:47 1 194.30
07/17/2026 17:47 1 194.31
07/17/2026 17:45 2 194.50
07/17/2026 17:45 1 194.51
07/17/2026 17:45 1 194.52
07/17/2026 17:45 1 194.55
07/17/2026 17:45 1 194.54
07/17/2026 17:45 17 194.55
07/17/2026 17:45 83 194.55
07/17/2026 17:45 17 194.55
07/17/2026 17:45 1 194.56
07/17/2026 17:45 4 194.60
07/17/2026 17:45 34 194.61
07/17/2026 17:45 100 194.64
07/17/2026 17:45 100 194.64
07/17/2026 17:45 28 194.64
07/17/2026 17:45 15 194.65
07/17/2026 17:45 1 194.75
07/17/2026 17:45 3 194.75
07/17/2026 17:45 97 194.75
07/17/2026 17:45 3 194.75
07/17/2026 17:44 4 194.87
07/17/2026 17:44 100 194.86
07/17/2026 17:44 100 194.85
07/17/2026 17:44 100 194.83
07/17/2026 17:44 3 194.73
07/17/2026 17:44 25 194.66
07/17/2026 17:43 2 194.64
07/17/2026 17:43 1 194.64
07/17/2026 17:43 46 194.70
07/17/2026 17:43 100 194.71
07/17/2026 17:43 100 194.70
07/17/2026 17:42 100 194.82
07/17/2026 17:42 88 194.83
07/17/2026 17:42 12 194.83
07/17/2026 17:42 28 194.83
07/17/2026 17:42 1 194.84
07/17/2026 17:42 28 194.91
07/17/2026 17:42 1 194.86
07/17/2026 17:41 100 195.02
07/17/2026 17:41 100 195.00
07/17/2026 17:41 7 195.04
07/17/2026 17:41 100 195.03
07/17/2026 17:41 1 194.88
07/17/2026 17:40 1 194.84
07/17/2026 17:39 100 194.88
07/17/2026 17:39 1 194.88
07/17/2026 17:39 2 194.88
07/17/2026 17:39 18 194.88
07/17/2026 17:39 82 194.88
07/17/2026 17:39 100 194.88
07/17/2026 17:39 1 194.96
07/17/2026 17:39 7 194.93
07/17/2026 17:39 8 194.93
07/17/2026 17:39 6 194.93
07/17/2026 17:39 100 194.92
07/17/2026 17:39 20 194.88
07/17/2026 17:38 1 194.79
07/17/2026 17:38 100 194.72
07/17/2026 17:37 1 194.78
07/17/2026 17:37 20 194.77
07/17/2026 17:37 11 194.77
07/17/2026 17:37 20 194.75
07/17/2026 17:36 2 194.70
07/17/2026 17:36 4 194.74
07/17/2026 17:36 1 194.74
07/17/2026 17:36 1 194.76
07/17/2026 17:36 100 194.85
07/17/2026 17:35 100 194.87
07/17/2026 17:35 100 194.92
07/17/2026 17:35 80 194.92
07/17/2026 17:35 16 194.92
07/17/2026 17:35 4 194.92
07/17/2026 17:35 5 194.95
07/17/2026 17:35 1 194.99
07/17/2026 17:35 1 195.06
07/17/2026 17:35 100 195.06
07/17/2026 17:34 12 195.06
07/17/2026 17:34 26 195.06
07/17/2026 17:34 94 195.07
07/17/2026 17:33 100 195.29
07/17/2026 17:33 1 195.24
07/17/2026 17:33 49 195.43
07/17/2026 17:33 20 195.39
07/17/2026 17:32 100 195.08
07/17/2026 17:32 1 195.08
07/17/2026 17:32 20 195.10
07/17/2026 17:32 2 195.11
07/17/2026 17:32 100 195.13
07/17/2026 17:32 3 195.23
07/17/2026 17:32 10 195.23
07/17/2026 17:32 11 195.46
07/17/2026 17:32 6 195.46
07/17/2026 17:31 15 195.38
07/17/2026 17:31 1 195.38
07/17/2026 17:31 1 195.28
07/17/2026 17:31 2 195.28
07/17/2026 17:31 86 195.28
07/17/2026 17:31 2 195.28
07/17/2026 17:31 2 195.28
07/17/2026 17:31 69 195.28
07/17/2026 17:31 29 195.28
07/17/2026 17:31 100 195.28
07/17/2026 17:31 34 195.28
07/17/2026 17:31 66 195.28
07/17/2026 17:31 10 195.28
07/17/2026 17:29 65 195.33
07/17/2026 17:29 3 195.33
07/17/2026 17:29 62 195.33
07/17/2026 17:29 1 195.33
07/17/2026 17:29 37 195.33
07/17/2026 17:29 4 195.16
07/17/2026 17:29 32 195.28
07/17/2026 17:28 4 195.12
07/17/2026 17:28 20 195.22
07/17/2026 17:28 1 195.16
07/17/2026 17:28 25 195.03
07/17/2026 17:28 4 195.03
07/17/2026 17:28 4 195.03
07/17/2026 17:28 4 195.02
07/17/2026 17:28 4 195.02
07/17/2026 17:28 4 195.02
07/17/2026 17:28 8 195.02
07/17/2026 17:28 14 195.02
07/17/2026 17:28 4 195.02
07/17/2026 17:28 7 195.02
07/17/2026 17:28 4 195.02
07/17/2026 17:28 27 195.02
07/17/2026 17:28 73 195.02
07/17/2026 17:28 50 195.00
07/17/2026 17:28 25 195.00
07/17/2026 17:26 100 194.74
07/17/2026 17:26 3 194.86
07/17/2026 17:26 200 194.86
07/17/2026 17:26 100 194.86
07/17/2026 17:26 1 194.86
07/17/2026 17:26 52 194.86
07/17/2026 17:26 6 194.86
07/17/2026 17:25 2 194.86
07/17/2026 17:25 1 194.86
07/17/2026 17:25 37 194.86
07/17/2026 17:25 2 194.86
07/17/2026 17:25 100 194.935
07/17/2026 17:25 84 194.95
07/17/2026 17:24 22 194.96
07/17/2026 17:24 1 194.95
07/17/2026 17:24 1 194.93
07/17/2026 17:24 2 194.91
07/17/2026 17:24 1 194.90
07/17/2026 17:24 1 194.87
07/17/2026 17:24 1 194.87
07/17/2026 17:24 100 194.80
07/17/2026 17:24 7 194.73
07/17/2026 17:24 28 194.73
07/17/2026 17:24 20 194.73
07/17/2026 17:24 100 194.73
07/17/2026 17:24 1 194.73
07/17/2026 17:24 17 194.73
07/17/2026 17:24 15 194.72
07/17/2026 17:24 100 194.72
07/17/2026 17:24 92 194.72
07/17/2026 17:24 8 194.72
07/17/2026 17:24 100 194.71
07/17/2026 17:23 10 194.69
07/17/2026 17:23 80 194.59
07/17/2026 17:23 20 194.59
07/17/2026 17:23 1 194.61
07/17/2026 17:23 1 194.61
07/17/2026 17:23 1 194.61
07/17/2026 17:22 1 194.67
07/17/2026 17:22 1 194.68
07/17/2026 17:22 100 194.68
07/17/2026 17:22 80 194.70
07/17/2026 17:22 16 194.70
07/17/2026 17:22 4 194.70
07/17/2026 17:22 1 194.83
07/17/2026 17:22 100 194.83
07/17/2026 17:22 100 194.83
07/17/2026 17:22 3 194.84
07/17/2026 17:22 7 194.89
07/17/2026 17:22 12 194.89
07/17/2026 17:22 1 194.89
07/17/2026 17:22 11 194.90
07/17/2026 17:22 9 194.90
07/17/2026 17:22 1 194.90
07/17/2026 17:20 19 194.97
07/17/2026 17:20 10 194.97
07/17/2026 17:20 100 194.98
07/17/2026 17:20 100 194.99
07/17/2026 17:20 20 195.00
07/17/2026 17:20 6 195.00
07/17/2026 17:20 1 195.03
07/17/2026 17:20 9 195.03
07/17/2026 17:20 1 195.03
07/17/2026 17:20 90 195.03
07/17/2026 17:20 10 195.07
07/17/2026 17:19 1 195.10
07/17/2026 17:19 1 195.10
07/17/2026 17:19 96 195.16
07/17/2026 17:19 4 195.16
07/17/2026 17:19 90 195.16
07/17/2026 17:19 10 195.16
07/17/2026 17:19 100 195.24
07/17/2026 17:19 100 195.24
07/17/2026 17:19 100 195.24
07/17/2026 17:19 39 195.24
07/17/2026 17:19 1 195.24
07/17/2026 17:19 10 195.27
07/17/2026 17:16 100 195.32
07/17/2026 17:16 100 195.38
07/17/2026 17:16 2 195.40
07/17/2026 17:16 100 195.41
07/17/2026 17:16 8 195.41
07/17/2026 17:16 2 195.41
07/17/2026 17:16 2 195.41
07/17/2026 17:16 78 195.41
07/17/2026 17:16 10 195.41
07/17/2026 17:16 1 195.45
07/17/2026 17:16 52 195.45
07/17/2026 17:16 47 195.45
07/17/2026 17:16 80 195.46
07/17/2026 17:16 20 195.46
07/17/2026 17:16 21 195.46
07/17/2026 17:16 79 195.46
07/17/2026 17:16 1 195.46
07/17/2026 17:16 100 195.46
07/17/2026 17:16 100 195.46
07/17/2026 17:16 73 195.46
07/17/2026 17:16 23 195.46
07/17/2026 17:16 75 195.46
07/17/2026 17:16 1 195.46
07/17/2026 17:16 24 195.46
07/17/2026 17:16 37 195.52
07/17/2026 17:15 31 195.53
07/17/2026 17:15 2 195.54
07/17/2026 17:14 100 195.66
07/17/2026 17:14 3 195.66
07/17/2026 17:14 100 195.66
07/17/2026 17:14 100 195.66
07/17/2026 17:14 97 195.66
07/17/2026 17:14 3 195.66
07/17/2026 17:13 3 195.70
07/17/2026 17:13 16 195.70
07/17/2026 17:13 80 195.71
07/17/2026 17:13 1 195.71
07/17/2026 17:13 100 195.73
07/17/2026 17:13 19 195.71
07/17/2026 17:13 80 195.75
07/17/2026 17:13 20 195.75
07/17/2026 17:13 100 195.76
07/17/2026 17:13 100 195.76
07/17/2026 17:13 77 195.76
07/17/2026 17:13 23 195.76
07/17/2026 17:13 1 195.76
07/17/2026 17:12 59 195.76
07/17/2026 17:12 100 195.76
07/17/2026 17:12 41 195.76
07/17/2026 17:12 100 195.76
07/17/2026 17:12 35 195.76
07/17/2026 17:12 65 195.76
07/17/2026 17:12 25 195.76
07/17/2026 17:12 100 195.78
07/17/2026 17:12 100 195.79
07/17/2026 17:12 100 195.79
07/17/2026 17:12 70 195.79
07/17/2026 17:12 30 195.79
07/17/2026 17:11 39 196.09
07/17/2026 17:10 110 195.86
07/17/2026 17:10 100 195.86
07/17/2026 17:10 53 195.85
07/17/2026 17:10 120 195.85
07/17/2026 17:10 59 195.86
07/17/2026 17:10 41 195.86
07/17/2026 17:10 1 195.86
07/17/2026 17:10 33 195.86
07/17/2026 17:10 67 195.86
07/17/2026 17:10 172 195.86
07/17/2026 17:10 28 195.86
07/17/2026 17:10 100 196.01
07/17/2026 17:09 5 196.05
07/17/2026 17:09 100 195.955
07/17/2026 17:09 20 195.99
07/17/2026 17:09 1 195.99
07/17/2026 17:08 1 195.77
07/17/2026 17:08 31 195.77
07/17/2026 17:08 1 195.82
07/17/2026 17:08 100 195.89
07/17/2026 17:08 10 195.91
07/17/2026 17:08 7 195.92
07/17/2026 17:08 2 195.93
07/17/2026 17:08 100 195.97
07/17/2026 17:08 100 196.00
07/17/2026 17:08 3 196.00
07/17/2026 17:08 27 196.02
07/17/2026 17:08 2 196.02
07/17/2026 17:08 100 196.03
07/17/2026 17:07 99 196.05
07/17/2026 17:07 1 196.05
07/17/2026 17:07 100 196.05
07/17/2026 17:07 10 196.09
07/17/2026 17:07 40 196.15
07/17/2026 17:07 100 196.15
07/17/2026 17:07 100 196.15
07/17/2026 17:07 100 196.15
07/17/2026 17:07 100 196.16
07/17/2026 17:07 100 196.16
07/17/2026 17:07 100 196.18
07/17/2026 17:07 19 196.32
07/17/2026 17:05 260 196.22
07/17/2026 17:05 14 196.32
07/17/2026 17:05 100 196.14
07/17/2026 17:05 1 196.10
07/17/2026 17:05 2 196.09
07/17/2026 17:04 1 196.03
07/17/2026 17:04 20 196.00
07/17/2026 17:04 23 195.99
07/17/2026 17:04 93 195.95
07/17/2026 17:04 4 195.95
07/17/2026 17:04 7 195.95
07/17/2026 17:04 4 195.95
07/17/2026 17:04 7 195.95
07/17/2026 17:04 7 195.95
07/17/2026 17:04 4 195.95
07/17/2026 17:04 16 195.95
07/17/2026 17:04 84 195.95
07/17/2026 17:04 7 195.95
07/17/2026 17:04 17 195.95
07/17/2026 17:04 25 195.81
07/17/2026 17:03 100 195.71
07/17/2026 17:03 100 195.74
07/17/2026 17:03 100 195.74
07/17/2026 17:03 100 195.74
07/17/2026 17:03 100 195.74
07/17/2026 17:03 100 195.74
07/17/2026 17:03 30 195.75
07/17/2026 17:02 100 195.94
07/17/2026 17:02 20 195.90
07/17/2026 17:01 100 195.83
07/17/2026 17:00 30 195.79
07/17/2026 17:00 49 195.78
07/17/2026 17:00 11 195.63
07/17/2026 17:00 20 195.66
07/17/2026 17:00 100 195.70
07/17/2026 17:00 3 195.70
07/17/2026 17:00 13 195.70
07/17/2026 17:00 87 195.70
07/17/2026 17:00 100 195.70
07/17/2026 17:00 25 195.82
07/17/2026 17:00 25 195.82
07/17/2026 16:59 3 195.71
07/17/2026 16:59 1 195.71
07/17/2026 16:59 100 195.71
07/17/2026 16:59 100 195.71
07/17/2026 16:59 1 195.75
07/17/2026 16:59 25 195.75
07/17/2026 16:59 15 195.75
07/17/2026 16:58 100 195.90
07/17/2026 16:56 100 195.66
07/17/2026 16:56 41 195.78
07/17/2026 16:56 100 195.80
07/17/2026 16:56 1 195.83
07/17/2026 16:56 100 195.84
07/17/2026 16:56 1 195.88
07/17/2026 16:56 40 195.88
07/17/2026 16:56 36 195.88
07/17/2026 16:56 56 195.88
07/17/2026 16:56 8 195.88
07/17/2026 16:56 1 196.01
07/17/2026 16:56 39 196.01
07/17/2026 16:56 60 196.01
07/17/2026 16:56 40 196.01
07/17/2026 16:56 61 196.01
07/17/2026 16:56 24 196.01
07/17/2026 16:56 100 196.01
07/17/2026 16:56 40 196.04
07/17/2026 16:55 1 196.30
07/17/2026 16:55 63 196.21
07/17/2026 16:55 100 196.24
07/17/2026 16:55 63 196.20
07/17/2026 16:55 1 196.20
07/17/2026 16:55 11 196.23
07/17/2026 16:55 17 196.23
07/17/2026 16:55 36 196.20
07/17/2026 16:54 20 196.20
07/17/2026 16:54 10 196.105
07/17/2026 16:54 29 196.01
07/17/2026 16:53 100 195.94
07/17/2026 16:51 100 196.19
07/17/2026 16:51 100 196.19
07/17/2026 16:51 5 196.07
07/17/2026 16:51 2 196.01
07/17/2026 16:51 1 196.00
07/17/2026 16:51 100 196.00
07/17/2026 16:51 80 196.00
07/17/2026 16:51 84 195.99
07/17/2026 16:51 16 195.99
07/17/2026 16:51 28 195.98
07/17/2026 16:51 100 195.98
07/17/2026 16:51 100 195.97
07/17/2026 16:51 100 195.95
07/17/2026 16:51 22 195.93
07/17/2026 16:51 78 195.93
07/17/2026 16:51 2 195.95
07/17/2026 16:51 8 195.95
07/17/2026 16:51 1 195.94
07/17/2026 16:51 1 195.92
07/17/2026 16:51 1 195.72
07/17/2026 16:51 1 195.70
07/17/2026 16:50 100 195.58
07/17/2026 16:50 100 195.62
07/17/2026 16:50 100 195.62
07/17/2026 16:50 100 195.62
07/17/2026 16:50 100 195.62
07/17/2026 16:50 1 195.62
07/17/2026 16:50 100 195.68
07/17/2026 16:49 100 195.60
07/17/2026 16:49 40 195.60
07/17/2026 16:49 92 195.60
07/17/2026 16:49 1 195.60
07/17/2026 16:49 7 195.60
07/17/2026 16:49 2 195.60
07/17/2026 16:49 55 195.60
07/17/2026 16:49 45 195.60
07/17/2026 16:49 100 195.61
07/17/2026 16:49 100 195.62
07/17/2026 16:49 100 195.64
07/17/2026 16:48 100 195.77
07/17/2026 16:48 100 195.78
07/17/2026 16:48 100 195.78
07/17/2026 16:48 1 195.75
07/17/2026 16:48 100 195.66
07/17/2026 16:48 2 195.64
07/17/2026 16:47 1 195.67
07/17/2026 16:47 2 195.64
07/17/2026 16:47 1 195.67
07/17/2026 16:46 100 195.78
07/17/2026 16:46 2 195.67
07/17/2026 16:46 1 195.67
07/17/2026 16:46 75 195.74
07/17/2026 16:46 3 195.67
07/17/2026 16:46 25 195.74
07/17/2026 16:46 13 195.77
07/17/2026 16:45 1 195.93
07/17/2026 16:45 7 195.74
07/17/2026 16:44 50 195.75
07/17/2026 16:44 3 195.77
07/17/2026 16:44 2 195.77
07/17/2026 16:44 1 195.77
07/17/2026 16:44 96 195.77
07/17/2026 16:44 4 195.77
07/17/2026 16:44 1 195.89
07/17/2026 16:44 5 195.89
07/17/2026 16:44 10 195.81
07/17/2026 16:44 1 195.81
07/17/2026 16:44 89 195.81
07/17/2026 16:44 100 195.81
07/17/2026 16:44 100 195.81
07/17/2026 16:43 2 195.90
07/17/2026 16:43 1 195.92
07/17/2026 16:43 7 195.92
07/17/2026 16:43 2 195.88
07/17/2026 16:43 100 195.98
07/17/2026 16:43 100 195.98
07/17/2026 16:43 10 196.00
07/17/2026 16:41 100 196.27
07/17/2026 16:40 2 196.11
07/17/2026 16:40 100 196.11
07/17/2026 16:40 22 196.14
07/17/2026 16:40 20 196.14
07/17/2026 16:40 42 196.22
07/17/2026 16:40 100 196.22
07/17/2026 16:40 100 196.22
07/17/2026 16:40 42 196.22
07/17/2026 16:40 1 196.24
07/17/2026 16:40 10 196.40
07/17/2026 16:39 16 196.37
07/17/2026 16:39 7 196.37
07/17/2026 16:39 77 196.37
07/17/2026 16:39 6 196.37
07/17/2026 16:39 1 196.37
07/17/2026 16:39 1 196.40
07/17/2026 16:39 3 196.42
07/17/2026 16:39 4 196.42
07/17/2026 16:39 100 196.42
07/17/2026 16:39 1 196.42
07/17/2026 16:39 1 196.42
07/17/2026 16:39 1 196.42
07/17/2026 16:39 30 196.43
07/17/2026 16:39 2 196.59
07/17/2026 16:39 3 196.59
07/17/2026 16:38 100 196.58
07/17/2026 16:37 25 196.535
07/17/2026 16:37 25 196.535
07/17/2026 16:36 25 196.45
07/17/2026 16:36 25 196.45
07/17/2026 16:36 100 196.53
07/17/2026 16:34 25 196.52
07/17/2026 16:34 25 196.56
07/17/2026 16:34 25 196.56
07/17/2026 16:34 1 196.66
07/17/2026 16:34 1 196.68
07/17/2026 16:34 18 196.68
07/17/2026 16:34 100 196.68
07/17/2026 16:34 97 196.82
07/17/2026 16:34 100 196.82
07/17/2026 16:34 5 196.69
07/17/2026 16:34 6 196.70
07/17/2026 16:34 100 196.83
07/17/2026 16:34 30 196.85
07/17/2026 16:34 70 196.85
07/17/2026 16:34 1 196.86
07/17/2026 16:34 28 196.86
07/17/2026 16:34 1 196.86
07/17/2026 16:34 99 196.86
07/17/2026 16:34 30 196.87
07/17/2026 16:34 1 196.87
07/17/2026 16:33 1 196.91
07/17/2026 16:33 13 197.15
07/17/2026 16:31 1 197.05
07/17/2026 16:31 6 197.10
07/17/2026 16:31 5 197.11
07/17/2026 16:31 7 197.11
07/17/2026 16:31 29 197.23
07/17/2026 16:31 71 197.23
07/17/2026 16:31 100 197.23
07/17/2026 16:31 100 197.23
07/17/2026 16:31 29 197.24
07/17/2026 16:30 1 197.24
07/17/2026 16:30 30 197.24
07/17/2026 16:30 82 197.32
07/17/2026 16:30 18 197.32
07/17/2026 16:30 23 197.32
07/17/2026 16:30 30 197.33
07/17/2026 16:29 1 197.41
07/17/2026 16:29 3 197.33
07/17/2026 16:29 1 197.33
07/17/2026 16:29 200 197.33
07/17/2026 16:29 26 197.33
07/17/2026 16:29 74 197.33
07/17/2026 16:29 100 197.34
07/17/2026 16:29 100 197.34
07/17/2026 16:29 30 197.34
07/17/2026 16:29 4 197.35
07/17/2026 16:29 100 197.37
07/17/2026 16:29 100 197.41
07/17/2026 16:29 100 197.47
07/17/2026 16:29 1 197.60
07/17/2026 16:29 1 197.35
07/17/2026 16:28 100 197.32
07/17/2026 16:28 3 197.32
07/17/2026 16:28 130 197.32
07/17/2026 16:28 70 197.32
07/17/2026 16:28 30 197.33
07/17/2026 16:28 100 197.33
07/17/2026 16:28 3 197.36
07/17/2026 16:28 100 197.37
07/17/2026 16:28 100 197.38
07/17/2026 16:28 100 197.41
07/17/2026 16:27 1 197.62
07/17/2026 16:25 48 197.79
07/17/2026 16:25 1 197.73
07/17/2026 16:25 3 197.66
07/17/2026 16:25 5 197.50
07/17/2026 16:24 1 197.02
07/17/2026 16:24 30 197.04
07/17/2026 16:24 70 197.04
07/17/2026 16:24 1 197.04
07/17/2026 16:24 1 197.04
07/17/2026 16:24 100 197.20
07/17/2026 16:24 90 197.27
07/17/2026 16:24 1 197.27
07/17/2026 16:24 3 197.27
07/17/2026 16:24 2 197.27
07/17/2026 16:24 100 197.27
07/17/2026 16:23 50 197.60
07/17/2026 16:23 49 197.60
07/17/2026 16:23 42 197.60
07/17/2026 16:23 1 197.60
07/17/2026 16:23 8 197.60
07/17/2026 16:23 24 197.60
07/17/2026 16:23 76 197.60
07/17/2026 16:23 25 197.57
07/17/2026 16:23 25 197.58
07/17/2026 16:23 25 197.58
07/17/2026 16:23 25 197.58
07/17/2026 16:23 18 197.58
07/17/2026 16:23 1 197.40
07/17/2026 16:22 7 197.54
07/17/2026 16:22 1 197.51
07/17/2026 16:22 10 197.44
07/17/2026 16:22 4 197.44
07/17/2026 16:22 5 197.42
07/17/2026 16:22 100 197.42
07/17/2026 16:22 1 197.24
07/17/2026 16:22 100 197.36
07/17/2026 16:22 19 197.35
07/17/2026 16:22 3 197.35
07/17/2026 16:22 1 197.35
07/17/2026 16:22 8 197.35
07/17/2026 16:22 92 197.35
07/17/2026 16:22 1 197.08
07/17/2026 16:21 12 197.30
07/17/2026 16:21 1 197.25
07/17/2026 16:21 100 197.17
07/17/2026 16:20 6 197.11
07/17/2026 16:20 5 197.06
07/17/2026 16:20 24 197.06
07/17/2026 16:20 60 197.02
07/17/2026 16:20 50 197.05
07/17/2026 16:19 4 196.82
07/17/2026 16:19 100 197.04
07/17/2026 16:18 3 196.99
07/17/2026 16:18 3 196.99
07/17/2026 16:18 100 196.99
07/17/2026 16:18 100 196.73
07/17/2026 16:18 20 196.73
07/17/2026 16:18 100 196.72
07/17/2026 16:18 100 196.72
07/17/2026 16:17 7 196.44
07/17/2026 16:17 1 196.42
07/17/2026 16:17 5 196.42
07/17/2026 16:17 2 196.41
07/17/2026 16:16 22 195.89
07/17/2026 16:16 100 196.165
07/17/2026 16:16 1 196.37
07/17/2026 16:15 4 196.23
07/17/2026 16:15 3 196.23
07/17/2026 16:15 1 196.23
07/17/2026 16:15 100 196.23
07/17/2026 16:14 1 195.64
07/17/2026 16:14 10 195.83
07/17/2026 16:14 1 195.82
07/17/2026 16:14 100 195.82
07/17/2026 16:14 100 195.83
07/17/2026 16:13 1 195.83
07/17/2026 16:13 5 196.07
07/17/2026 16:13 20 196.025
07/17/2026 16:13 84 195.91
07/17/2026 16:13 2 195.91
07/17/2026 16:13 14 195.91
07/17/2026 16:13 71 195.92
07/17/2026 16:13 29 195.92
07/17/2026 16:13 37 195.98
07/17/2026 16:13 63 195.98
07/17/2026 16:13 6 196.10
07/17/2026 16:13 1 196.10
07/17/2026 16:13 1 196.14
07/17/2026 16:13 100 196.14
07/17/2026 16:13 40 196.14
07/17/2026 16:13 65 196.14
07/17/2026 16:13 35 196.14
07/17/2026 16:12 75 196.30
07/17/2026 16:12 25 196.30
07/17/2026 16:12 75 196.30
07/17/2026 16:12 25 196.30
07/17/2026 16:12 50 196.30
07/17/2026 16:12 100 196.18
07/17/2026 16:12 20 196.18
07/17/2026 16:12 100 196.17
07/17/2026 16:12 10 196.00
07/17/2026 16:12 10 196.10
07/17/2026 16:11 7 196.05
07/17/2026 16:11 10 196.04
07/17/2026 16:11 6 196.04
07/17/2026 16:11 12 196.04
07/17/2026 16:11 28 196.03
07/17/2026 16:11 28 196.03
07/17/2026 16:11 7 196.03
07/17/2026 16:11 28 196.03
07/17/2026 16:11 7 196.03
07/17/2026 16:11 18 196.03
07/17/2026 16:11 18 196.02
07/17/2026 16:11 7 196.02
07/17/2026 16:11 18 196.02
07/17/2026 16:11 10 195.75
07/17/2026 16:10 1 195.76
07/17/2026 16:10 31 195.76
07/17/2026 16:10 1 195.78
07/17/2026 16:10 23 195.86
07/17/2026 16:10 30 195.90
07/17/2026 16:10 12 196.00
07/17/2026 16:10 100 196.06
07/17/2026 16:10 7 196.02
07/17/2026 16:10 100 196.22
07/17/2026 16:10 47 196.22
07/17/2026 16:10 53 196.22
07/17/2026 16:10 100 196.22
07/17/2026 16:10 99 196.22
07/17/2026 16:09 1 196.22
07/17/2026 16:09 1 196.22
07/17/2026 16:09 1 196.26
07/17/2026 16:09 87 196.23
07/17/2026 16:09 100 196.50
07/17/2026 16:08 36 196.75
07/17/2026 16:08 22 196.73
07/17/2026 16:08 78 196.73
07/17/2026 16:08 98 196.73
07/17/2026 16:08 20 196.71
07/17/2026 16:08 80 196.71
07/17/2026 16:07 100 196.41
07/17/2026 16:07 1 196.44
07/17/2026 16:06 3 196.58
07/17/2026 16:06 1 196.58
07/17/2026 16:06 11 196.58
07/17/2026 16:06 33 196.58
07/17/2026 16:06 4 196.59
07/17/2026 16:06 48 196.59
07/17/2026 16:06 48 196.59
07/17/2026 16:06 30 196.60
07/17/2026 16:06 1 196.58
07/17/2026 16:06 1 196.43
07/17/2026 16:06 69 196.50
07/17/2026 16:06 31 196.50
07/17/2026 16:06 100 196.59
07/17/2026 16:06 100 196.60
07/17/2026 16:06 100 196.60
07/17/2026 16:06 100 196.62
07/17/2026 16:05 65 196.89
07/17/2026 16:05 100 196.89
07/17/2026 16:05 1 196.89
07/17/2026 16:05 1 196.89
07/17/2026 16:05 1 196.72
07/17/2026 16:05 1 196.71
07/17/2026 16:05 1 196.70
07/17/2026 16:05 1 196.70
07/17/2026 16:04 100 196.26
07/17/2026 16:04 35 196.26
07/17/2026 16:04 65 196.26
07/17/2026 16:04 21 196.26
07/17/2026 16:04 100 196.26
07/17/2026 16:04 100 196.27
07/17/2026 16:04 100 196.56
07/17/2026 16:04 2 196.55
07/17/2026 16:04 100 196.52
07/17/2026 16:04 76 196.52
07/17/2026 16:04 24 196.52
07/17/2026 16:04 19 196.52
07/17/2026 16:04 100 196.52
07/17/2026 16:04 20 196.51
07/17/2026 16:04 100 196.35
07/17/2026 16:04 10 196.35
07/17/2026 16:04 140 196.35
07/17/2026 16:04 25 196.29
07/17/2026 16:03 25 196.27
07/17/2026 16:03 5 196.13
07/17/2026 16:03 17 196.17
07/17/2026 16:03 75 196.22
07/17/2026 16:03 25 196.22
07/17/2026 16:03 100 196.22
07/17/2026 16:03 100 196.25
07/17/2026 16:03 4 196.27
07/17/2026 16:03 100 196.44
07/17/2026 16:03 24 196.46
07/17/2026 16:02 100 196.45
07/17/2026 16:02 1 196.45
07/17/2026 16:02 100 196.46
07/17/2026 16:02 100 196.48
07/17/2026 16:02 200 196.50
07/17/2026 16:02 100 196.50
07/17/2026 16:02 100 196.50
07/17/2026 16:02 100 196.50
07/17/2026 16:02 11 196.50
07/17/2026 16:02 20 196.56
07/17/2026 16:01 2 196.93
07/17/2026 16:01 1 196.89
07/17/2026 16:01 161 196.89
07/17/2026 16:01 100 196.88
07/17/2026 16:01 100 196.88
07/17/2026 16:01 100 196.87
07/17/2026 16:01 37 196.77
07/17/2026 16:01 16 196.68
07/17/2026 16:01 12 196.63
07/17/2026 16:01 1 196.68
07/17/2026 16:01 3 196.85
07/17/2026 16:01 1 196.90
07/17/2026 16:00 141 197.16
07/17/2026 16:00 62 197.06
07/17/2026 16:00 17 197.06
07/17/2026 16:00 100 197.11
07/17/2026 16:00 100 197.11
07/17/2026 16:00 22 197.28
07/17/2026 16:00 23 197.28
07/17/2026 16:00 2 197.39
07/17/2026 16:00 4 197.22
07/17/2026 15:59 100 197.29
07/17/2026 15:59 133 197.30
07/17/2026 15:59 100 197.28
07/17/2026 15:59 100 197.31
07/17/2026 15:59 100 197.39
07/17/2026 15:59 100 197.39
07/17/2026 15:59 25 197.565
07/17/2026 15:59 25 197.565
07/17/2026 15:59 25 197.565
07/17/2026 15:59 25 197.565
07/17/2026 15:59 37 197.78
07/17/2026 15:59 37 197.77
07/17/2026 15:59 25 197.76
07/17/2026 15:59 25 197.76
07/17/2026 15:59 37 197.76
07/17/2026 15:59 13 197.74
07/17/2026 15:59 25 197.74
07/17/2026 15:59 25 197.74
07/17/2026 15:59 37 197.74
07/17/2026 15:59 7 197.73
07/17/2026 15:59 1 197.73
07/17/2026 15:59 100 197.72
07/17/2026 15:59 100 197.71
07/17/2026 15:59 157 197.62
07/17/2026 15:59 98 197.44
07/17/2026 15:59 2 197.44
07/17/2026 15:58 1 197.45
07/17/2026 15:58 100 197.53
07/17/2026 15:58 100 197.53
07/17/2026 15:58 5 197.65
07/17/2026 15:58 4 197.61
07/17/2026 15:58 92 197.61
07/17/2026 15:58 4 197.62
07/17/2026 15:58 96 197.62
07/17/2026 15:58 4 197.61
07/17/2026 15:58 5 197.64
07/17/2026 15:58 3 197.70
07/17/2026 15:58 100 197.77
07/17/2026 15:57 146 197.86
07/17/2026 15:57 1 197.84
07/17/2026 15:57 100 197.80
07/17/2026 15:57 4 197.80
07/17/2026 15:57 100 197.79
07/17/2026 15:57 100 197.79
07/17/2026 15:57 100 197.72
07/17/2026 15:57 2 197.71
07/17/2026 15:57 100 197.71
07/17/2026 15:57 1 197.66
07/17/2026 15:57 157 197.62
07/17/2026 15:57 5 197.61
07/17/2026 15:57 6 197.61
07/17/2026 15:57 136 197.60
07/17/2026 15:57 10 197.59
07/17/2026 15:57 6 197.59
07/17/2026 15:57 2 197.59
07/17/2026 15:57 4 197.59
07/17/2026 15:57 98 197.59
07/17/2026 15:57 23 197.52
07/17/2026 15:57 21 197.52
07/17/2026 15:57 40 197.495
07/17/2026 15:57 100 197.39
07/17/2026 15:57 4 197.39
07/17/2026 15:57 96 197.39
07/17/2026 15:57 100 197.40
07/17/2026 15:57 100 197.41
07/17/2026 15:56 26 197.73
07/17/2026 15:56 2 197.73
07/17/2026 15:55 35 197.78
07/17/2026 15:55 20 197.80
07/17/2026 15:55 100 198.13
07/17/2026 15:55 122 198.18
07/17/2026 15:55 278 198.18
07/17/2026 15:55 215 198.18
07/17/2026 15:55 285 198.18
07/17/2026 15:55 5 198.28
07/17/2026 15:55 25 198.30
07/17/2026 15:55 25 198.30
07/17/2026 15:55 25 198.30
07/17/2026 15:55 25 198.30
07/17/2026 15:55 100 198.15
07/17/2026 15:55 684 198.18
07/17/2026 15:55 16 198.18
07/17/2026 15:55 1 198.29
07/17/2026 15:55 85 198.29
07/17/2026 15:55 15 198.29
07/17/2026 15:55 100 198.33
07/17/2026 15:54 75 198.38
07/17/2026 15:54 1 198.38
07/17/2026 15:54 100 198.47
07/17/2026 15:54 60 198.57
07/17/2026 15:54 40 198.57
07/17/2026 15:54 100 198.57
07/17/2026 15:53 20 198.81
07/17/2026 15:53 12 198.81
07/17/2026 15:53 12 198.77
07/17/2026 15:53 88 198.77
07/17/2026 15:53 194 198.77
07/17/2026 15:53 6 198.77
07/17/2026 15:53 4 198.78
07/17/2026 15:52 25 199.07
07/17/2026 15:51 60 199.21
07/17/2026 15:51 40 199.21
07/17/2026 15:51 100 199.20
07/17/2026 15:51 40 199.18
07/17/2026 15:51 1 199.12
07/17/2026 15:51 100 199.11
07/17/2026 15:51 7 198.99
07/17/2026 15:51 7 198.88
07/17/2026 15:50 2 198.65
07/17/2026 15:50 94 198.65
07/17/2026 15:50 300 198.80
07/17/2026 15:50 2 198.84
07/17/2026 15:50 46 198.92
07/17/2026 15:50 54 198.92
07/17/2026 15:50 46 198.92
07/17/2026 15:50 54 198.91
07/17/2026 15:50 100 198.91
07/17/2026 15:50 46 198.91
07/17/2026 15:50 50 198.91
07/17/2026 15:50 20 198.91
07/17/2026 15:50 100 198.89
07/17/2026 15:50 30 198.91
07/17/2026 15:50 100 198.81
07/17/2026 15:50 100 198.81
07/17/2026 15:50 100 198.80
07/17/2026 15:50 100 198.80
07/17/2026 15:50 100 198.80
07/17/2026 15:49 98 198.18
07/17/2026 15:49 2 198.18
07/17/2026 15:49 898 198.18
07/17/2026 15:49 2 198.18
07/17/2026 15:49 100 198.18
07/17/2026 15:49 100 198.24
07/17/2026 15:49 41 198.34
07/17/2026 15:49 59 198.34
07/17/2026 15:49 100 198.35
07/17/2026 15:49 100 198.38
07/17/2026 15:49 8 198.67
07/17/2026 15:49 100 198.67
07/17/2026 15:49 30 198.66
07/17/2026 15:49 5 198.45
07/17/2026 15:48 100 198.31
07/17/2026 15:48 168 198.18
07/17/2026 15:48 132 198.18
07/17/2026 15:48 89 198.18
07/17/2026 15:48 14 198.18
07/17/2026 15:48 118 198.18
07/17/2026 15:48 779 198.18
07/17/2026 15:48 500 198.18
07/17/2026 15:48 307 198.18
07/17/2026 15:48 693 198.18
07/17/2026 15:48 307 198.27
07/17/2026 15:48 143 198.27
07/17/2026 15:48 25 198.27
07/17/2026 15:48 25 198.27
07/17/2026 15:48 1 198.41
07/17/2026 15:48 100 198.45
07/17/2026 15:48 100 198.42
07/17/2026 15:48 100 198.43
07/17/2026 15:48 7 198.45
07/17/2026 15:48 1 198.50
07/17/2026 15:48 100 198.70
07/17/2026 15:48 100 198.70
07/17/2026 15:48 3 199.06
07/17/2026 15:48 25 199.06
07/17/2026 15:48 42 199.05
07/17/2026 15:47 25 198.69
07/17/2026 15:47 2 198.47
07/17/2026 15:47 100 198.48
07/17/2026 15:47 4 198.49
07/17/2026 15:47 100 198.60
07/17/2026 15:47 75 198.64
07/17/2026 15:47 25 198.64
07/17/2026 15:47 100 198.64
07/17/2026 15:47 14 198.65
07/17/2026 15:47 1 198.65
07/17/2026 15:46 10 199.00
07/17/2026 15:46 40 199.00
07/17/2026 15:46 1 199.00
07/17/2026 15:46 1 199.21
07/17/2026 15:46 25 199.03
07/17/2026 15:46 5 198.80
07/17/2026 15:45 179 198.61
07/17/2026 15:45 1 198.61
07/17/2026 15:45 20 198.61
07/17/2026 15:45 200 198.61
07/17/2026 15:45 300 198.61
07/17/2026 15:45 300 198.61
07/17/2026 15:45 1 198.61
07/17/2026 15:45 120 198.61
07/17/2026 15:45 100 198.61
07/17/2026 15:45 79 198.61
07/17/2026 15:45 300 198.61
07/17/2026 15:45 300 198.61
07/17/2026 15:45 100 198.61
07/17/2026 15:45 100 198.61
07/17/2026 15:45 100 198.61
07/17/2026 15:45 100 198.61
07/17/2026 15:45 100 198.61
07/17/2026 15:45 100 198.61
07/17/2026 15:45 4 198.59
07/17/2026 15:45 5 198.59
07/17/2026 15:44 100 198.98
07/17/2026 15:44 42 198.60
07/17/2026 15:44 100 198.64
07/17/2026 15:44 100 198.65
07/17/2026 15:44 99 198.65
07/17/2026 15:44 1 198.65
07/17/2026 15:43 55 198.83
07/17/2026 15:43 35 198.83
07/17/2026 15:43 10 198.83
07/17/2026 15:43 100 198.84
07/17/2026 15:43 25 198.985
07/17/2026 15:43 100 198.92
07/17/2026 15:43 100 198.95
07/17/2026 15:43 100 199.06
07/17/2026 15:43 100 199.13
07/17/2026 15:43 4 199.13
07/17/2026 15:43 100 199.13
07/17/2026 15:43 300 199.13
07/17/2026 15:43 5 199.15
07/17/2026 15:43 9 199.55
07/17/2026 15:43 2 199.60
07/17/2026 15:41 9 199.49
07/17/2026 15:41 13 199.49
07/17/2026 15:41 54 199.56
07/17/2026 15:41 5 199.50
07/17/2026 15:41 100 199.49
07/17/2026 15:41 100 199.49
07/17/2026 15:41 20 199.00
07/17/2026 15:40 30 199.09
07/17/2026 15:40 70 199.09
07/17/2026 15:40 100 199.09
07/17/2026 15:40 30 199.08
07/17/2026 15:40 100 198.89
07/17/2026 15:40 5 198.89
07/17/2026 15:40 19 199.00
07/17/2026 15:40 81 199.00
07/17/2026 15:40 19 199.00
07/17/2026 15:40 1 199.00
07/17/2026 15:40 100 199.00
07/17/2026 15:40 100 199.00
07/17/2026 15:40 100 199.01
07/17/2026 15:40 100 199.02
07/17/2026 15:40 100 199.06
07/17/2026 15:40 300 199.09
07/17/2026 15:40 100 199.09
07/17/2026 15:40 1 199.47
07/17/2026 15:38 1 199.65
07/17/2026 15:38 26 199.66
07/17/2026 15:38 100 199.65
07/17/2026 15:38 9 199.50
07/17/2026 15:38 19 199.40
07/17/2026 15:38 5 199.45
07/17/2026 15:37 8 199.47
07/17/2026 15:37 80 199.47
07/17/2026 15:37 7 199.47
07/17/2026 15:37 8 199.47
07/17/2026 15:37 85 199.47
07/17/2026 15:37 7 199.47
07/17/2026 15:37 2 199.45
07/17/2026 15:37 100 199.42
07/17/2026 15:37 1 199.17
07/17/2026 15:36 21 199.40
07/17/2026 15:36 1 199.44
07/17/2026 15:36 1 199.44
07/17/2026 15:36 2 199.40
07/17/2026 15:36 84 199.39
07/17/2026 15:36 16 199.39
07/17/2026 15:36 6 199.39
07/17/2026 15:36 11 199.38
07/17/2026 15:36 6 198.97
07/17/2026 15:36 94 198.98
07/17/2026 15:36 6 198.98
07/17/2026 15:36 6 198.99
07/17/2026 15:36 88 199.01
07/17/2026 15:36 6 199.01
07/17/2026 15:36 6 199.01
07/17/2026 15:35 1 198.99
07/17/2026 15:35 1 199.42
07/17/2026 15:35 1 199.05
07/17/2026 15:35 3 198.99
07/17/2026 15:35 1 199.48
07/17/2026 15:35 1 199.09
07/17/2026 15:34 1 198.83
07/17/2026 15:33 100 199.32
07/17/2026 15:33 40 199.51
07/17/2026 15:33 15 199.50
07/17/2026 15:33 55 199.20
07/17/2026 15:32 20 198.63
07/17/2026 15:32 15 199.23
07/17/2026 15:32 10 199.35
07/17/2026 15:31 80 198.33
07/17/2026 15:31 20 198.33
07/17/2026 15:30 1 198.00
07/17/2026 15:30 1 197.94
07/17/2026 15:30 10 197.50
07/17/2026 15:30 1 197.47
07/17/2026 15:30 1 196.73
07/17/2026 15:30 2 196.70
07/17/2026 15:30 2 196.70
07/17/2026 15:30 4 197.43
07/17/2026 15:30 2 197.43
07/17/2026 15:30 1 197.43
07/17/2026 15:30 20 196.99
07/17/2026 15:30 5 197.00
07/17/2026 15:30 100 197.37
07/17/2026 15:30 60173 197.37
07/17/2026 15:30 60173 197.37