Large gap with delayed quotes
|
Last quote
08/13/2026
-
16:49:00
|
Bid
08/13/2026 -
16:49:26
|
Bid Volume |
Ask
08/13/2026 -
16:49:26
|
Ask Volume |
|---|---|---|---|---|
|
241.89
+0.38
(
+0.16% )
|
241.70
|
100 |
242.13
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/13/2026 16:49 | 22 | 241.82 |
| 08/13/2026 16:49 | 8 | 241.82 |
| 08/13/2026 16:49 | 38 | 241.82 |
| 08/13/2026 16:49 | 50 | 241.82 |
| 08/13/2026 16:49 | 4 | 241.82 |
| 08/13/2026 16:49 | 12 | 241.82 |
| 08/13/2026 16:49 | 1 | 241.82 |
| 08/13/2026 16:49 | 1 | 241.82 |
| 08/13/2026 16:49 | 9 | 241.82 |
| 08/13/2026 16:49 | 23 | 241.82 |
| 08/13/2026 16:49 | 3 | 241.85 |
| 08/13/2026 16:49 | 4 | 241.88 |
| 08/13/2026 16:49 | 10 | 241.89 |
| 08/13/2026 16:49 | 100 | 241.89 |
| 08/13/2026 16:48 | 17 | 242.025 |
| 08/13/2026 16:48 | 2 | 242.025 |
| 08/13/2026 16:48 | 15 | 242.025 |
| 08/13/2026 16:48 | 17 | 242.025 |
| 08/13/2026 16:48 | 17 | 242.025 |
| 08/13/2026 16:48 | 17 | 242.025 |
| 08/13/2026 16:48 | 17 | 242.025 |
| 08/13/2026 16:48 | 17 | 242.025 |
| 08/13/2026 16:48 | 2 | 241.90 |
| 08/13/2026 16:48 | 1 | 241.88 |
| 08/13/2026 16:47 | 8 | 241.93 |
| 08/13/2026 16:47 | 100 | 241.99 |
| 08/13/2026 16:47 | 50 | 241.99 |
| 08/13/2026 16:47 | 50 | 241.99 |
| 08/13/2026 16:47 | 100 | 242.00 |
| 08/13/2026 16:47 | 100 | 242.00 |
| 08/13/2026 16:47 | 100 | 242.00 |
| 08/13/2026 16:47 | 80 | 242.00 |
| 08/13/2026 16:47 | 20 | 242.00 |
| 08/13/2026 16:47 | 100 | 242.00 |
| 08/13/2026 16:47 | 80 | 242.00 |
| 08/13/2026 16:47 | 20 | 242.00 |
| 08/13/2026 16:47 | 3 | 242.18 |
| 08/13/2026 16:46 | 25 | 242.145 |
| 08/13/2026 16:46 | 100 | 242.16 |
| 08/13/2026 16:45 | 25 | 242.15 |
| 08/13/2026 16:45 | 25 | 242.15 |
| 08/13/2026 16:45 | 25 | 242.15 |
| 08/13/2026 16:45 | 25 | 242.15 |
| 08/13/2026 16:45 | 100 | 242.15 |
| 08/13/2026 16:45 | 21 | 242.15 |
| 08/13/2026 16:45 | 25 | 242.15 |
| 08/13/2026 16:45 | 4 | 242.15 |
| 08/13/2026 16:45 | 25 | 242.15 |
| 08/13/2026 16:45 | 25 | 242.15 |
| 08/13/2026 16:44 | 25 | 242.20 |
| 08/13/2026 16:44 | 100 | 242.19 |
| 08/13/2026 16:44 | 30 | 242.22 |
| 08/13/2026 16:44 | 70 | 242.22 |
| 08/13/2026 16:44 | 100 | 242.23 |
| 08/13/2026 16:44 | 100 | 242.23 |
| 08/13/2026 16:44 | 94 | 242.23 |
| 08/13/2026 16:44 | 1 | 242.23 |
| 08/13/2026 16:44 | 5 | 242.23 |
| 08/13/2026 16:44 | 95 | 242.23 |
| 08/13/2026 16:44 | 5 | 242.23 |
| 08/13/2026 16:43 | 1 | 242.37 |
| 08/13/2026 16:43 | 94 | 242.37 |
| 08/13/2026 16:43 | 6 | 242.37 |
| 08/13/2026 16:43 | 4 | 242.36 |
| 08/13/2026 16:43 | 1 | 242.36 |
| 08/13/2026 16:43 | 5 | 242.36 |
| 08/13/2026 16:43 | 24 | 242.36 |
| 08/13/2026 16:43 | 4 | 242.35 |
| 08/13/2026 16:43 | 4 | 242.35 |
| 08/13/2026 16:43 | 100 | 242.35 |
| 08/13/2026 16:43 | 6 | 242.30 |
| 08/13/2026 16:43 | 12 | 242.30 |
| 08/13/2026 16:43 | 1 | 242.24 |
| 08/13/2026 16:43 | 1 | 242.03 |
| 08/13/2026 16:43 | 25 | 242.06 |
| 08/13/2026 16:43 | 4 | 241.99 |
| 08/13/2026 16:43 | 1 | 241.99 |
| 08/13/2026 16:43 | 33 | 241.99 |
| 08/13/2026 16:42 | 50 | 242.08 |
| 08/13/2026 16:42 | 99 | 242.20 |
| 08/13/2026 16:42 | 1 | 242.20 |
| 08/13/2026 16:42 | 100 | 242.19 |
| 08/13/2026 16:42 | 1 | 242.19 |
| 08/13/2026 16:42 | 1 | 242.15 |
| 08/13/2026 16:42 | 2 | 242.04 |
| 08/13/2026 16:42 | 100 | 242.01 |
| 08/13/2026 16:42 | 39 | 242.01 |
| 08/13/2026 16:42 | 61 | 242.01 |
| 08/13/2026 16:42 | 60 | 242.00 |
| 08/13/2026 16:41 | 100 | 241.86 |
| 08/13/2026 16:41 | 1 | 242.00 |
| 08/13/2026 16:41 | 9 | 242.00 |
| 08/13/2026 16:41 | 16 | 242.00 |
| 08/13/2026 16:41 | 4 | 241.995 |
| 08/13/2026 16:41 | 20 | 241.995 |
| 08/13/2026 16:41 | 20 | 241.995 |
| 08/13/2026 16:41 | 26 | 241.995 |
| 08/13/2026 16:41 | 6 | 241.995 |
| 08/13/2026 16:41 | 20 | 241.995 |
| 08/13/2026 16:41 | 26 | 241.995 |
| 08/13/2026 16:41 | 6 | 241.995 |
| 08/13/2026 16:41 | 20 | 241.995 |
| 08/13/2026 16:41 | 26 | 241.995 |
| 08/13/2026 16:41 | 6 | 241.995 |
| 08/13/2026 16:41 | 20 | 241.995 |
| 08/13/2026 16:41 | 26 | 241.995 |
| 08/13/2026 16:41 | 4 | 241.995 |
| 08/13/2026 16:41 | 26 | 241.995 |
| 08/13/2026 16:41 | 24 | 241.995 |
| 08/13/2026 16:41 | 2 | 241.995 |
| 08/13/2026 16:41 | 26 | 241.995 |
| 08/13/2026 16:41 | 26 | 241.995 |
| 08/13/2026 16:41 | 26 | 241.995 |
| 08/13/2026 16:41 | 20 | 241.995 |
| 08/13/2026 16:41 | 6 | 241.995 |
| 08/13/2026 16:41 | 26 | 241.995 |
| 08/13/2026 16:41 | 25 | 241.99 |
| 08/13/2026 16:41 | 25 | 241.99 |
| 08/13/2026 16:41 | 25 | 242.005 |
| 08/13/2026 16:41 | 25 | 242.005 |
| 08/13/2026 16:41 | 25 | 242.005 |
| 08/13/2026 16:41 | 25 | 242.005 |
| 08/13/2026 16:41 | 25 | 242.005 |
| 08/13/2026 16:41 | 25 | 242.005 |
| 08/13/2026 16:41 | 6 | 242.01 |
| 08/13/2026 16:41 | 100 | 242.08 |
| 08/13/2026 16:41 | 100 | 242.10 |
| 08/13/2026 16:41 | 7 | 242.10 |
| 08/13/2026 16:41 | 100 | 242.11 |
| 08/13/2026 16:41 | 3 | 242.11 |
| 08/13/2026 16:41 | 97 | 242.11 |
| 08/13/2026 16:41 | 3 | 242.11 |
| 08/13/2026 16:41 | 100 | 242.12 |
| 08/13/2026 16:40 | 5 | 242.12 |
| 08/13/2026 16:40 | 100 | 242.19 |
| 08/13/2026 16:40 | 100 | 242.14 |
| 08/13/2026 16:40 | 100 | 242.19 |
| 08/13/2026 16:40 | 8 | 242.20 |
| 08/13/2026 16:40 | 100 | 242.20 |
| 08/13/2026 16:40 | 1 | 242.21 |
| 08/13/2026 16:40 | 100 | 242.21 |
| 08/13/2026 16:40 | 6 | 242.22 |
| 08/13/2026 16:40 | 100 | 242.21 |
| 08/13/2026 16:40 | 3 | 242.19 |
| 08/13/2026 16:39 | 12 | 242.32 |
| 08/13/2026 16:39 | 100 | 242.32 |
| 08/13/2026 16:39 | 25 | 242.315 |
| 08/13/2026 16:39 | 25 | 242.315 |
| 08/13/2026 16:39 | 25 | 242.315 |
| 08/13/2026 16:39 | 25 | 242.315 |
| 08/13/2026 16:38 | 8 | 242.09 |
| 08/13/2026 16:38 | 30 | 242.25 |
| 08/13/2026 16:38 | 10 | 242.40 |
| 08/13/2026 16:38 | 1 | 242.46 |
| 08/13/2026 16:38 | 100 | 242.46 |
| 08/13/2026 16:37 | 61 | 242.49 |
| 08/13/2026 16:37 | 10 | 242.49 |
| 08/13/2026 16:37 | 5 | 242.49 |
| 08/13/2026 16:37 | 100 | 242.56 |
| 08/13/2026 16:37 | 19 | 242.49 |
| 08/13/2026 16:37 | 5 | 242.49 |
| 08/13/2026 16:37 | 100 | 242.56 |
| 08/13/2026 16:36 | 25 | 242.795 |
| 08/13/2026 16:36 | 25 | 242.795 |
| 08/13/2026 16:36 | 25 | 242.795 |
| 08/13/2026 16:36 | 25 | 242.795 |
| 08/13/2026 16:36 | 1 | 242.82 |
| 08/13/2026 16:36 | 25 | 242.82 |
| 08/13/2026 16:36 | 25 | 242.82 |
| 08/13/2026 16:36 | 25 | 242.82 |
| 08/13/2026 16:36 | 24 | 242.82 |
| 08/13/2026 16:36 | 1 | 242.82 |
| 08/13/2026 16:36 | 25 | 242.82 |
| 08/13/2026 16:36 | 25 | 242.82 |
| 08/13/2026 16:36 | 25 | 242.82 |
| 08/13/2026 16:36 | 100 | 242.82 |
| 08/13/2026 16:36 | 1 | 242.82 |
| 08/13/2026 16:36 | 1 | 242.88 |
| 08/13/2026 16:36 | 100 | 242.92 |
| 08/13/2026 16:36 | 73 | 242.93 |
| 08/13/2026 16:36 | 5 | 242.93 |
| 08/13/2026 16:36 | 17 | 242.93 |
| 08/13/2026 16:36 | 5 | 242.93 |
| 08/13/2026 16:36 | 12 | 242.96 |
| 08/13/2026 16:36 | 100 | 242.98 |
| 08/13/2026 16:36 | 6 | 243.00 |
| 08/13/2026 16:36 | 31 | 243.08 |
| 08/13/2026 16:36 | 10 | 243.08 |
| 08/13/2026 16:36 | 5 | 243.06 |
| 08/13/2026 16:36 | 77 | 243.06 |
| 08/13/2026 16:35 | 2 | 243.13 |
| 08/13/2026 16:35 | 25 | 243.135 |
| 08/13/2026 16:35 | 25 | 243.135 |
| 08/13/2026 16:35 | 25 | 243.135 |
| 08/13/2026 16:35 | 25 | 243.135 |
| 08/13/2026 16:35 | 100 | 243.09 |
| 08/13/2026 16:35 | 100 | 243.10 |
| 08/13/2026 16:35 | 93 | 243.17 |
| 08/13/2026 16:34 | 4 | 243.25 |
| 08/13/2026 16:34 | 2 | 243.25 |
| 08/13/2026 16:34 | 1 | 243.25 |
| 08/13/2026 16:34 | 24 | 243.355 |
| 08/13/2026 16:34 | 1 | 243.355 |
| 08/13/2026 16:34 | 2 | 243.47 |
| 08/13/2026 16:33 | 1 | 243.35 |
| 08/13/2026 16:33 | 100 | 243.34 |
| 08/13/2026 16:33 | 1 | 243.17 |
| 08/13/2026 16:33 | 6 | 243.17 |
| 08/13/2026 16:33 | 50 | 243.26 |
| 08/13/2026 16:33 | 30 | 243.20 |
| 08/13/2026 16:33 | 50 | 243.26 |
| 08/13/2026 16:33 | 25 | 243.30 |
| 08/13/2026 16:32 | 1 | 243.50 |
| 08/13/2026 16:32 | 51 | 243.50 |
| 08/13/2026 16:32 | 1 | 243.45 |
| 08/13/2026 16:32 | 100 | 243.45 |
| 08/13/2026 16:32 | 35 | 243.43 |
| 08/13/2026 16:32 | 17 | 243.42 |
| 08/13/2026 16:32 | 143 | 243.36 |
| 08/13/2026 16:32 | 25 | 243.36 |
| 08/13/2026 16:32 | 1 | 243.315 |
| 08/13/2026 16:32 | 100 | 243.38 |
| 08/13/2026 16:32 | 10 | 243.36 |
| 08/13/2026 16:32 | 9 | 243.39 |
| 08/13/2026 16:32 | 100 | 243.41 |
| 08/13/2026 16:32 | 15 | 243.45 |
| 08/13/2026 16:32 | 1 | 243.58 |
| 08/13/2026 16:32 | 2 | 243.48 |
| 08/13/2026 16:32 | 1 | 243.50 |
| 08/13/2026 16:30 | 25 | 243.78 |
| 08/13/2026 16:30 | 100 | 243.76 |
| 08/13/2026 16:30 | 8 | 243.75 |
| 08/13/2026 16:30 | 22 | 243.75 |
| 08/13/2026 16:30 | 1 | 243.74 |
| 08/13/2026 16:30 | 2 | 243.71 |
| 08/13/2026 16:30 | 100 | 243.60 |
| 08/13/2026 16:30 | 18 | 243.56 |
| 08/13/2026 16:30 | 1 | 243.56 |
| 08/13/2026 16:29 | 1 | 243.64 |
| 08/13/2026 16:29 | 59 | 243.56 |
| 08/13/2026 16:29 | 1 | 243.56 |
| 08/13/2026 16:29 | 50 | 243.56 |
| 08/13/2026 16:29 | 25 | 243.56 |
| 08/13/2026 16:29 | 10 | 243.59 |
| 08/13/2026 16:29 | 4 | 243.68 |
| 08/13/2026 16:29 | 1 | 243.68 |
| 08/13/2026 16:29 | 94 | 243.68 |
| 08/13/2026 16:29 | 1 | 243.68 |
| 08/13/2026 16:29 | 9 | 243.74 |
| 08/13/2026 16:29 | 1 | 243.74 |
| 08/13/2026 16:28 | 54 | 243.69 |
| 08/13/2026 16:28 | 42 | 243.69 |
| 08/13/2026 16:28 | 100 | 243.69 |
| 08/13/2026 16:28 | 1 | 243.85 |
| 08/13/2026 16:28 | 21 | 243.90 |
| 08/13/2026 16:28 | 1 | 243.96 |
| 08/13/2026 16:28 | 63 | 243.96 |
| 08/13/2026 16:28 | 36 | 243.96 |
| 08/13/2026 16:28 | 64 | 243.96 |
| 08/13/2026 16:28 | 36 | 243.96 |
| 08/13/2026 16:28 | 1 | 244.00 |
| 08/13/2026 16:28 | 10 | 244.04 |
| 08/13/2026 16:27 | 1 | 244.01 |
| 08/13/2026 16:27 | 100 | 244.02 |
| 08/13/2026 16:27 | 3 | 244.03 |
| 08/13/2026 16:27 | 1 | 244.11 |
| 08/13/2026 16:27 | 100 | 244.12 |
| 08/13/2026 16:27 | 100 | 244.13 |
| 08/13/2026 16:27 | 90 | 244.20 |
| 08/13/2026 16:27 | 10 | 244.20 |
| 08/13/2026 16:27 | 16 | 244.21 |
| 08/13/2026 16:27 | 84 | 244.21 |
| 08/13/2026 16:27 | 1 | 244.22 |
| 08/13/2026 16:27 | 1 | 244.22 |
| 08/13/2026 16:27 | 1 | 244.28 |
| 08/13/2026 16:26 | 90 | 244.415 |
| 08/13/2026 16:26 | 10 | 244.415 |
| 08/13/2026 16:26 | 25 | 244.26 |
| 08/13/2026 16:26 | 25 | 244.26 |
| 08/13/2026 16:26 | 49 | 244.27 |
| 08/13/2026 16:26 | 51 | 244.27 |
| 08/13/2026 16:26 | 2 | 244.28 |
| 08/13/2026 16:26 | 25 | 244.29 |
| 08/13/2026 16:25 | 1 | 244.435 |
| 08/13/2026 16:24 | 17 | 244.61 |
| 08/13/2026 16:24 | 13 | 244.61 |
| 08/13/2026 16:24 | 100 | 244.61 |
| 08/13/2026 16:24 | 22 | 244.61 |
| 08/13/2026 16:24 | 75 | 244.61 |
| 08/13/2026 16:24 | 1 | 244.56 |
| 08/13/2026 16:24 | 1 | 244.44 |
| 08/13/2026 16:24 | 100 | 244.44 |
| 08/13/2026 16:24 | 30 | 244.43 |
| 08/13/2026 16:24 | 70 | 244.43 |
| 08/13/2026 16:24 | 1 | 244.43 |
| 08/13/2026 16:24 | 200 | 244.43 |
| 08/13/2026 16:24 | 30 | 244.42 |
| 08/13/2026 16:24 | 25 | 244.39 |
| 08/13/2026 16:24 | 1 | 244.31 |
| 08/13/2026 16:24 | 10 | 244.28 |
| 08/13/2026 16:24 | 3 | 244.41 |
| 08/13/2026 16:24 | 89 | 244.30 |
| 08/13/2026 16:24 | 7 | 244.30 |
| 08/13/2026 16:24 | 50 | 244.30 |
| 08/13/2026 16:24 | 1 | 244.33 |
| 08/13/2026 16:24 | 56 | 244.33 |
| 08/13/2026 16:24 | 44 | 244.33 |
| 08/13/2026 16:23 | 100 | 244.37 |
| 08/13/2026 16:23 | 50 | 244.38 |
| 08/13/2026 16:23 | 50 | 244.38 |
| 08/13/2026 16:23 | 100 | 244.38 |
| 08/13/2026 16:23 | 4 | 244.39 |
| 08/13/2026 16:23 | 74 | 244.39 |
| 08/13/2026 16:23 | 1 | 244.39 |
| 08/13/2026 16:23 | 20 | 244.39 |
| 08/13/2026 16:23 | 1 | 244.39 |
| 08/13/2026 16:23 | 100 | 244.39 |
| 08/13/2026 16:23 | 2 | 244.39 |
| 08/13/2026 16:23 | 3 | 244.39 |
| 08/13/2026 16:23 | 9 | 244.39 |
| 08/13/2026 16:23 | 91 | 244.39 |
| 08/13/2026 16:23 | 9 | 244.39 |
| 08/13/2026 16:23 | 9 | 244.40 |
| 08/13/2026 16:23 | 2 | 244.51 |
| 08/13/2026 16:23 | 4 | 244.51 |
| 08/13/2026 16:23 | 200 | 244.53 |
| 08/13/2026 16:22 | 16 | 244.68 |
| 08/13/2026 16:22 | 1 | 244.68 |
| 08/13/2026 16:22 | 100 | 244.47 |
| 08/13/2026 16:22 | 3 | 244.54 |
| 08/13/2026 16:22 | 71 | 244.37 |
| 08/13/2026 16:22 | 100 | 244.38 |
| 08/13/2026 16:22 | 39 | 244.37 |
| 08/13/2026 16:22 | 29 | 244.37 |
| 08/13/2026 16:22 | 1 | 244.37 |
| 08/13/2026 16:22 | 1 | 244.37 |
| 08/13/2026 16:22 | 30 | 244.37 |
| 08/13/2026 16:22 | 30 | 244.37 |
| 08/13/2026 16:22 | 70 | 244.37 |
| 08/13/2026 16:21 | 8 | 244.50 |
| 08/13/2026 16:21 | 36 | 244.38 |
| 08/13/2026 16:21 | 1 | 244.43 |
| 08/13/2026 16:21 | 92 | 244.50 |
| 08/13/2026 16:21 | 8 | 244.50 |
| 08/13/2026 16:21 | 5 | 244.51 |
| 08/13/2026 16:21 | 95 | 244.51 |
| 08/13/2026 16:21 | 62 | 244.53 |
| 08/13/2026 16:21 | 100 | 244.54 |
| 08/13/2026 16:21 | 10 | 244.57 |
| 08/13/2026 16:21 | 21 | 244.61 |
| 08/13/2026 16:21 | 1 | 244.57 |
| 08/13/2026 16:21 | 64 | 244.58 |
| 08/13/2026 16:21 | 100 | 244.58 |
| 08/13/2026 16:21 | 36 | 244.61 |
| 08/13/2026 16:21 | 100 | 244.61 |
| 08/13/2026 16:21 | 33 | 244.62 |
| 08/13/2026 16:21 | 67 | 244.62 |
| 08/13/2026 16:21 | 100 | 244.61 |
| 08/13/2026 16:21 | 100 | 244.60 |
| 08/13/2026 16:21 | 64 | 244.61 |
| 08/13/2026 16:21 | 72 | 244.63 |
| 08/13/2026 16:21 | 100 | 244.63 |
| 08/13/2026 16:21 | 100 | 244.68 |
| 08/13/2026 16:21 | 20 | 244.68 |
| 08/13/2026 16:21 | 76 | 244.68 |
| 08/13/2026 16:21 | 1 | 244.68 |
| 08/13/2026 16:21 | 3 | 244.68 |
| 08/13/2026 16:21 | 100 | 244.69 |
| 08/13/2026 16:21 | 78 | 244.69 |
| 08/13/2026 16:21 | 12 | 244.69 |
| 08/13/2026 16:21 | 10 | 244.69 |
| 08/13/2026 16:20 | 78 | 244.73 |
| 08/13/2026 16:20 | 95 | 244.77 |
| 08/13/2026 16:20 | 1 | 244.77 |
| 08/13/2026 16:20 | 100 | 244.77 |
| 08/13/2026 16:20 | 4 | 244.77 |
| 08/13/2026 16:20 | 100 | 244.77 |
| 08/13/2026 16:20 | 1 | 244.96 |
| 08/13/2026 16:20 | 1 | 244.96 |
| 08/13/2026 16:20 | 1 | 244.96 |
| 08/13/2026 16:20 | 1 | 244.96 |
| 08/13/2026 16:20 | 1 | 244.96 |
| 08/13/2026 16:20 | 1 | 244.96 |
| 08/13/2026 16:20 | 1 | 244.96 |
| 08/13/2026 16:20 | 1 | 244.96 |
| 08/13/2026 16:20 | 1 | 244.96 |
| 08/13/2026 16:20 | 1 | 244.96 |
| 08/13/2026 16:20 | 1 | 244.96 |
| 08/13/2026 16:20 | 1 | 244.96 |
| 08/13/2026 16:20 | 1 | 244.95 |
| 08/13/2026 16:20 | 1 | 244.95 |
| 08/13/2026 16:20 | 1 | 244.92 |
| 08/13/2026 16:20 | 1 | 244.92 |
| 08/13/2026 16:20 | 11 | 244.92 |
| 08/13/2026 16:20 | 10 | 244.92 |
| 08/13/2026 16:20 | 1 | 244.92 |
| 08/13/2026 16:20 | 1 | 244.89 |
| 08/13/2026 16:20 | 21 | 244.78 |
| 08/13/2026 16:19 | 1 | 244.85 |
| 08/13/2026 16:19 | 1 | 244.83 |
| 08/13/2026 16:19 | 6 | 244.67 |
| 08/13/2026 16:19 | 2 | 244.74 |
| 08/13/2026 16:19 | 40 | 244.74 |
| 08/13/2026 16:19 | 60 | 244.74 |
| 08/13/2026 16:19 | 38 | 244.74 |
| 08/13/2026 16:19 | 10 | 244.58 |
| 08/13/2026 16:18 | 5 | 244.67 |
| 08/13/2026 16:18 | 5 | 244.75 |
| 08/13/2026 16:18 | 11 | 244.73 |
| 08/13/2026 16:18 | 1 | 244.71 |
| 08/13/2026 16:18 | 10 | 244.68 |
| 08/13/2026 16:18 | 1 | 244.68 |
| 08/13/2026 16:18 | 5 | 244.68 |
| 08/13/2026 16:18 | 5 | 244.67 |
| 08/13/2026 16:18 | 5 | 244.55 |
| 08/13/2026 16:18 | 25 | 244.55 |
| 08/13/2026 16:18 | 25 | 244.55 |
| 08/13/2026 16:18 | 25 | 244.55 |
| 08/13/2026 16:18 | 20 | 244.55 |
| 08/13/2026 16:18 | 5 | 244.55 |
| 08/13/2026 16:18 | 43 | 244.55 |
| 08/13/2026 16:18 | 100 | 244.55 |
| 08/13/2026 16:18 | 3 | 244.50 |
| 08/13/2026 16:17 | 1 | 244.52 |
| 08/13/2026 16:17 | 1 | 244.51 |
| 08/13/2026 16:17 | 1 | 244.51 |
| 08/13/2026 16:17 | 1 | 244.51 |
| 08/13/2026 16:17 | 1 | 244.51 |
| 08/13/2026 16:17 | 1 | 244.51 |
| 08/13/2026 16:17 | 1 | 244.51 |
| 08/13/2026 16:17 | 1 | 244.51 |
| 08/13/2026 16:17 | 1 | 244.51 |
| 08/13/2026 16:17 | 1 | 244.51 |
| 08/13/2026 16:17 | 1 | 244.51 |
| 08/13/2026 16:15 | 1 | 244.71 |
| 08/13/2026 16:15 | 14 | 244.68 |
| 08/13/2026 16:15 | 100 | 244.68 |
| 08/13/2026 16:15 | 2 | 244.66 |
| 08/13/2026 16:15 | 8 | 244.66 |
| 08/13/2026 16:15 | 28 | 244.55 |
| 08/13/2026 16:15 | 7 | 244.50 |
| 08/13/2026 16:15 | 25 | 244.41 |
| 08/13/2026 16:15 | 25 | 244.41 |
| 08/13/2026 16:15 | 25 | 244.41 |
| 08/13/2026 16:15 | 25 | 244.41 |
| 08/13/2026 16:15 | 100 | 244.32 |
| 08/13/2026 16:15 | 100 | 244.32 |
| 08/13/2026 16:15 | 100 | 244.40 |
| 08/13/2026 16:15 | 100 | 244.41 |
| 08/13/2026 16:15 | 16 | 244.44 |
| 08/13/2026 16:15 | 84 | 244.44 |
| 08/13/2026 16:15 | 100 | 244.46 |
| 08/13/2026 16:15 | 1 | 244.46 |
| 08/13/2026 16:15 | 35 | 244.53 |
| 08/13/2026 16:15 | 4 | 244.53 |
| 08/13/2026 16:14 | 29 | 244.57 |
| 08/13/2026 16:14 | 25 | 244.66 |
| 08/13/2026 16:14 | 25 | 244.66 |
| 08/13/2026 16:14 | 1 | 244.66 |
| 08/13/2026 16:14 | 5 | 244.75 |
| 08/13/2026 16:14 | 1 | 244.685 |
| 08/13/2026 16:14 | 1 | 244.53 |
| 08/13/2026 16:14 | 14 | 244.59 |
| 08/13/2026 16:14 | 4 | 244.70 |
| 08/13/2026 16:14 | 1 | 244.70 |
| 08/13/2026 16:14 | 35 | 244.70 |
| 08/13/2026 16:14 | 40 | 244.64 |
| 08/13/2026 16:14 | 21 | 244.55 |
| 08/13/2026 16:14 | 1 | 244.65 |
| 08/13/2026 16:13 | 6 | 244.49 |
| 08/13/2026 16:13 | 31 | 244.49 |
| 08/13/2026 16:13 | 63 | 244.49 |
| 08/13/2026 16:13 | 7 | 244.50 |
| 08/13/2026 16:13 | 93 | 244.50 |
| 08/13/2026 16:13 | 33 | 244.52 |
| 08/13/2026 16:13 | 53 | 244.52 |
| 08/13/2026 16:13 | 14 | 244.52 |
| 08/13/2026 16:13 | 51 | 244.69 |
| 08/13/2026 16:13 | 100 | 244.70 |
| 08/13/2026 16:13 | 10 | 244.915 |
| 08/13/2026 16:13 | 4 | 244.82 |
| 08/13/2026 16:13 | 40 | 244.82 |
| 08/13/2026 16:13 | 1 | 244.82 |
| 08/13/2026 16:13 | 4 | 244.81 |
| 08/13/2026 16:12 | 1 | 244.90 |
| 08/13/2026 16:12 | 1 | 244.90 |
| 08/13/2026 16:12 | 10 | 244.90 |
| 08/13/2026 16:12 | 16 | 245.00 |
| 08/13/2026 16:12 | 1 | 245.00 |
| 08/13/2026 16:12 | 1 | 244.91 |
| 08/13/2026 16:11 | 25 | 244.78 |
| 08/13/2026 16:11 | 1 | 244.78 |
| 08/13/2026 16:11 | 1 | 244.78 |
| 08/13/2026 16:11 | 9 | 244.66 |
| 08/13/2026 16:11 | 16 | 244.66 |
| 08/13/2026 16:11 | 17 | 244.65 |
| 08/13/2026 16:11 | 3 | 244.65 |
| 08/13/2026 16:11 | 4 | 244.65 |
| 08/13/2026 16:11 | 28 | 244.61 |
| 08/13/2026 16:11 | 47 | 244.57 |
| 08/13/2026 16:11 | 49 | 244.57 |
| 08/13/2026 16:11 | 4 | 244.57 |
| 08/13/2026 16:10 | 23 | 244.41 |
| 08/13/2026 16:10 | 100 | 244.37 |
| 08/13/2026 16:10 | 7 | 244.41 |
| 08/13/2026 16:10 | 100 | 244.41 |
| 08/13/2026 16:10 | 17 | 244.52 |
| 08/13/2026 16:09 | 3 | 244.53 |
| 08/13/2026 16:09 | 82 | 244.52 |
| 08/13/2026 16:09 | 3 | 244.52 |
| 08/13/2026 16:09 | 3 | 244.52 |
| 08/13/2026 16:09 | 3 | 244.52 |
| 08/13/2026 16:09 | 3 | 244.52 |
| 08/13/2026 16:09 | 3 | 244.52 |
| 08/13/2026 16:09 | 3 | 244.52 |
| 08/13/2026 16:09 | 10 | 244.51 |
| 08/13/2026 16:09 | 2 | 244.51 |
| 08/13/2026 16:09 | 88 | 244.50 |
| 08/13/2026 16:09 | 12 | 244.50 |
| 08/13/2026 16:09 | 5 | 244.50 |
| 08/13/2026 16:09 | 12 | 244.50 |
| 08/13/2026 16:09 | 12 | 244.50 |
| 08/13/2026 16:09 | 12 | 244.50 |
| 08/13/2026 16:09 | 12 | 244.50 |
| 08/13/2026 16:09 | 25 | 244.40 |
| 08/13/2026 16:09 | 25 | 244.40 |
| 08/13/2026 16:09 | 25 | 244.40 |
| 08/13/2026 16:09 | 25 | 244.40 |
| 08/13/2026 16:09 | 1 | 244.21 |
| 08/13/2026 16:09 | 5 | 244.29 |
| 08/13/2026 16:08 | 60 | 244.39 |
| 08/13/2026 16:08 | 40 | 244.39 |
| 08/13/2026 16:08 | 1 | 244.46 |
| 08/13/2026 16:08 | 1 | 244.48 |
| 08/13/2026 16:08 | 1 | 244.50 |
| 08/13/2026 16:08 | 100 | 244.50 |
| 08/13/2026 16:08 | 6 | 244.52 |
| 08/13/2026 16:08 | 66 | 244.53 |
| 08/13/2026 16:08 | 34 | 244.55 |
| 08/13/2026 16:08 | 66 | 244.55 |
| 08/13/2026 16:08 | 1 | 244.53 |
| 08/13/2026 16:08 | 133 | 244.53 |
| 08/13/2026 16:08 | 50 | 244.55 |
| 08/13/2026 16:08 | 50 | 244.55 |
| 08/13/2026 16:08 | 10 | 244.55 |
| 08/13/2026 16:08 | 25 | 244.78 |
| 08/13/2026 16:08 | 1 | 244.76 |
| 08/13/2026 16:08 | 7 | 244.84 |
| 08/13/2026 16:08 | 11 | 244.67 |
| 08/13/2026 16:08 | 10 | 244.76 |
| 08/13/2026 16:07 | 24 | 244.89 |
| 08/13/2026 16:07 | 2 | 244.79 |
| 08/13/2026 16:07 | 1 | 244.75 |
| 08/13/2026 16:07 | 1 | 244.75 |
| 08/13/2026 16:07 | 48 | 244.75 |
| 08/13/2026 16:07 | 5 | 244.79 |
| 08/13/2026 16:07 | 100 | 244.99 |
| 08/13/2026 16:07 | 10 | 245.00 |
| 08/13/2026 16:07 | 60 | 245.00 |
| 08/13/2026 16:07 | 1 | 245.00 |
| 08/13/2026 16:07 | 2 | 245.00 |
| 08/13/2026 16:07 | 20 | 245.00 |
| 08/13/2026 16:07 | 5 | 245.00 |
| 08/13/2026 16:07 | 5 | 245.00 |
| 08/13/2026 16:07 | 1 | 245.00 |
| 08/13/2026 16:07 | 50 | 245.00 |
| 08/13/2026 16:07 | 10 | 245.00 |
| 08/13/2026 16:07 | 40 | 245.00 |
| 08/13/2026 16:07 | 8 | 245.00 |
| 08/13/2026 16:07 | 1 | 245.00 |
| 08/13/2026 16:07 | 5 | 245.00 |
| 08/13/2026 16:07 | 50 | 245.00 |
| 08/13/2026 16:07 | 42 | 245.00 |
| 08/13/2026 16:07 | 19 | 245.00 |
| 08/13/2026 16:07 | 10 | 245.00 |
| 08/13/2026 16:07 | 12 | 245.00 |
| 08/13/2026 16:07 | 17 | 245.00 |
| 08/13/2026 16:07 | 7 | 245.00 |
| 08/13/2026 16:07 | 20 | 244.99 |
| 08/13/2026 16:07 | 22 | 244.98 |
| 08/13/2026 16:07 | 100 | 244.98 |
| 08/13/2026 16:07 | 100 | 244.97 |
| 08/13/2026 16:07 | 30 | 244.96 |
| 08/13/2026 16:07 | 100 | 244.83 |
| 08/13/2026 16:07 | 1 | 244.83 |
| 08/13/2026 16:07 | 100 | 244.80 |
| 08/13/2026 16:07 | 22 | 244.80 |
| 08/13/2026 16:07 | 78 | 244.80 |
| 08/13/2026 16:07 | 22 | 244.77 |
| 08/13/2026 16:06 | 30 | 244.67 |
| 08/13/2026 16:06 | 10 | 244.67 |
| 08/13/2026 16:06 | 3 | 244.69 |
| 08/13/2026 16:06 | 25 | 244.64 |
| 08/13/2026 16:06 | 100 | 244.57 |
| 08/13/2026 16:06 | 32 | 244.57 |
| 08/13/2026 16:06 | 100 | 244.57 |
| 08/13/2026 16:06 | 3 | 244.56 |
| 08/13/2026 16:06 | 74 | 244.56 |
| 08/13/2026 16:06 | 100 | 244.56 |
| 08/13/2026 16:06 | 3 | 244.55 |
| 08/13/2026 16:06 | 1 | 244.50 |
| 08/13/2026 16:06 | 1 | 244.44 |
| 08/13/2026 16:06 | 5 | 244.41 |
| 08/13/2026 16:06 | 4 | 244.40 |
| 08/13/2026 16:06 | 3 | 244.28 |
| 08/13/2026 16:06 | 25 | 244.27 |
| 08/13/2026 16:06 | 100 | 244.24 |
| 08/13/2026 16:06 | 50 | 244.22 |
| 08/13/2026 16:06 | 25 | 244.22 |
| 08/13/2026 16:06 | 75 | 244.22 |
| 08/13/2026 16:06 | 25 | 244.19 |
| 08/13/2026 16:06 | 4 | 244.00 |
| 08/13/2026 16:06 | 100 | 244.005 |
| 08/13/2026 16:06 | 10 | 244.005 |
| 08/13/2026 16:06 | 1 | 244.24 |
| 08/13/2026 16:06 | 1 | 244.21 |
| 08/13/2026 16:06 | 25 | 244.14 |
| 08/13/2026 16:06 | 10 | 243.91 |
| 08/13/2026 16:06 | 20 | 243.99 |
| 08/13/2026 16:06 | 100 | 244.04 |
| 08/13/2026 16:05 | 98 | 244.10 |
| 08/13/2026 16:05 | 100 | 244.10 |
| 08/13/2026 16:05 | 1 | 244.10 |
| 08/13/2026 16:05 | 13 | 244.10 |
| 08/13/2026 16:05 | 1 | 244.10 |
| 08/13/2026 16:05 | 40 | 244.10 |
| 08/13/2026 16:05 | 46 | 244.10 |
| 08/13/2026 16:05 | 54 | 244.10 |
| 08/13/2026 16:05 | 44 | 244.10 |
| 08/13/2026 16:05 | 2 | 244.10 |
| 08/13/2026 16:05 | 100 | 244.10 |
| 08/13/2026 16:05 | 100 | 244.10 |
| 08/13/2026 16:05 | 76 | 244.10 |
| 08/13/2026 16:05 | 24 | 244.10 |
| 08/13/2026 16:05 | 10 | 244.10 |
| 08/13/2026 16:05 | 90 | 244.10 |
| 08/13/2026 16:05 | 100 | 244.06 |
| 08/13/2026 16:05 | 100 | 244.06 |
| 08/13/2026 16:05 | 100 | 244.06 |
| 08/13/2026 16:05 | 36 | 244.08 |
| 08/13/2026 16:05 | 64 | 244.08 |
| 08/13/2026 16:05 | 36 | 244.09 |
| 08/13/2026 16:05 | 63 | 244.09 |
| 08/13/2026 16:05 | 1 | 244.09 |
| 08/13/2026 16:05 | 88 | 244.10 |
| 08/13/2026 16:05 | 12 | 244.10 |
| 08/13/2026 16:05 | 100 | 244.10 |
| 08/13/2026 16:05 | 1 | 244.10 |
| 08/13/2026 16:05 | 100 | 244.10 |
| 08/13/2026 16:05 | 5 | 244.29 |
| 08/13/2026 16:05 | 27 | 244.17 |
| 08/13/2026 16:05 | 27 | 244.22 |
| 08/13/2026 16:05 | 3 | 244.20 |
| 08/13/2026 16:05 | 18 | 244.17 |
| 08/13/2026 16:05 | 9 | 244.17 |
| 08/13/2026 16:05 | 1 | 244.04 |
| 08/13/2026 16:05 | 100 | 244.09 |
| 08/13/2026 16:05 | 25 | 243.875 |
| 08/13/2026 16:05 | 25 | 243.875 |
| 08/13/2026 16:05 | 25 | 243.875 |
| 08/13/2026 16:05 | 25 | 243.875 |
| 08/13/2026 16:04 | 20 | 243.935 |
| 08/13/2026 16:04 | 30 | 243.73 |
| 08/13/2026 16:04 | 50 | 243.79 |
| 08/13/2026 16:03 | 11 | 243.775 |
| 08/13/2026 16:03 | 94 | 243.72 |
| 08/13/2026 16:03 | 100 | 243.72 |
| 08/13/2026 16:03 | 6 | 243.72 |
| 08/13/2026 16:03 | 100 | 243.72 |
| 08/13/2026 16:03 | 40 | 243.70 |
| 08/13/2026 16:03 | 60 | 243.70 |
| 08/13/2026 16:03 | 100 | 243.69 |
| 08/13/2026 16:03 | 100 | 243.67 |
| 08/13/2026 16:03 | 24 | 243.67 |
| 08/13/2026 16:03 | 7 | 243.64 |
| 08/13/2026 16:03 | 4 | 243.36 |
| 08/13/2026 16:03 | 2 | 243.36 |
| 08/13/2026 16:03 | 16 | 243.36 |
| 08/13/2026 16:02 | 2 | 243.36 |
| 08/13/2026 16:02 | 80 | 243.36 |
| 08/13/2026 16:02 | 2 | 243.38 |
| 08/13/2026 16:02 | 100 | 243.39 |
| 08/13/2026 16:02 | 45 | 243.70 |
| 08/13/2026 16:02 | 1 | 243.70 |
| 08/13/2026 16:02 | 54 | 243.70 |
| 08/13/2026 16:02 | 30 | 243.69 |
| 08/13/2026 16:02 | 70 | 243.69 |
| 08/13/2026 16:02 | 30 | 243.68 |
| 08/13/2026 16:02 | 100 | 243.58 |
| 08/13/2026 16:02 | 100 | 243.79 |
| 08/13/2026 16:02 | 7 | 243.83 |
| 08/13/2026 16:02 | 93 | 243.83 |
| 08/13/2026 16:02 | 10 | 243.97 |
| 08/13/2026 16:02 | 90 | 243.97 |
| 08/13/2026 16:02 | 12 | 244.04 |
| 08/13/2026 16:01 | 100 | 244.13 |
| 08/13/2026 16:01 | 4 | 244.00 |
| 08/13/2026 16:01 | 59 | 243.97 |
| 08/13/2026 16:01 | 12 | 243.97 |
| 08/13/2026 16:01 | 13 | 243.97 |
| 08/13/2026 16:01 | 16 | 243.97 |
| 08/13/2026 16:01 | 4 | 243.96 |
| 08/13/2026 16:01 | 8 | 243.80 |
| 08/13/2026 16:01 | 4 | 243.72 |
| 08/13/2026 16:01 | 14 | 243.59 |
| 08/13/2026 16:01 | 1 | 243.61 |
| 08/13/2026 16:01 | 5 | 243.69 |
| 08/13/2026 16:01 | 3 | 243.57 |
| 08/13/2026 16:01 | 3 | 243.57 |
| 08/13/2026 16:01 | 14 | 243.64 |
| 08/13/2026 16:01 | 8 | 243.64 |
| 08/13/2026 16:01 | 5 | 243.64 |
| 08/13/2026 16:01 | 4 | 243.58 |
| 08/13/2026 16:01 | 7 | 243.58 |
| 08/13/2026 16:01 | 6 | 243.63 |
| 08/13/2026 16:01 | 3 | 243.60 |
| 08/13/2026 16:01 | 1 | 243.60 |
| 08/13/2026 16:01 | 2 | 243.60 |
| 08/13/2026 16:01 | 4 | 243.57 |
| 08/13/2026 16:01 | 1 | 243.54 |
| 08/13/2026 16:01 | 1 | 243.67 |
| 08/13/2026 16:01 | 18 | 243.67 |
| 08/13/2026 16:01 | 26 | 243.67 |
| 08/13/2026 16:01 | 44 | 243.67 |
| 08/13/2026 16:01 | 14 | 243.61 |
| 08/13/2026 16:01 | 3 | 243.64 |
| 08/13/2026 16:01 | 3 | 243.53 |
| 08/13/2026 16:01 | 90 | 243.58 |
| 08/13/2026 16:01 | 13 | 243.64 |
| 08/13/2026 16:01 | 60 | 243.40 |
| 08/13/2026 16:01 | 140 | 243.44 |
| 08/13/2026 16:01 | 88 | 243.76 |
| 08/13/2026 16:01 | 4 | 243.70 |
| 08/13/2026 16:01 | 14 | 243.58 |
| 08/13/2026 16:01 | 100 | 243.47 |
| 08/13/2026 16:01 | 14 | 243.69 |
| 08/13/2026 16:01 | 4 | 243.66 |
| 08/13/2026 16:01 | 20 | 243.66 |
| 08/13/2026 16:01 | 4 | 243.85 |
| 08/13/2026 16:01 | 100 | 243.66 |
| 08/13/2026 16:01 | 100 | 243.66 |
| 08/13/2026 16:01 | 100 | 243.65 |
| 08/13/2026 16:01 | 200 | 243.65 |
| 08/13/2026 16:01 | 1 | 243.53 |
| 08/13/2026 16:00 | 100 | 243.52 |
| 08/13/2026 16:00 | 93 | 243.53 |
| 08/13/2026 16:00 | 7 | 243.53 |
| 08/13/2026 16:00 | 93 | 243.54 |
| 08/13/2026 16:00 | 7 | 243.54 |
| 08/13/2026 16:00 | 100 | 243.54 |
| 08/13/2026 16:00 | 100 | 243.53 |
| 08/13/2026 16:00 | 100 | 243.56 |
| 08/13/2026 16:00 | 125 | 243.75 |
| 08/13/2026 16:00 | 40 | 243.52 |
| 08/13/2026 15:59 | 28 | 243.28 |
| 08/13/2026 15:59 | 10 | 243.48 |
| 08/13/2026 15:59 | 100 | 243.55 |
| 08/13/2026 15:59 | 6 | 243.55 |
| 08/13/2026 15:59 | 41 | 243.55 |
| 08/13/2026 15:59 | 59 | 243.55 |
| 08/13/2026 15:59 | 25 | 243.27 |
| 08/13/2026 15:59 | 25 | 243.27 |
| 08/13/2026 15:59 | 25 | 243.27 |
| 08/13/2026 15:59 | 25 | 243.27 |
| 08/13/2026 15:59 | 25 | 243.27 |
| 08/13/2026 15:59 | 25 | 243.27 |
| 08/13/2026 15:59 | 25 | 243.27 |
| 08/13/2026 15:59 | 25 | 243.27 |
| 08/13/2026 15:59 | 100 | 243.52 |
| 08/13/2026 15:59 | 25 | 243.33 |
| 08/13/2026 15:59 | 100 | 243.21 |
| 08/13/2026 15:58 | 190 | 243.09 |
| 08/13/2026 15:58 | 10 | 243.09 |
| 08/13/2026 15:58 | 38 | 243.06 |
| 08/13/2026 15:58 | 18 | 243.06 |
| 08/13/2026 15:58 | 1 | 243.13 |
| 08/13/2026 15:58 | 62 | 243.06 |
| 08/13/2026 15:58 | 18 | 243.07 |
| 08/13/2026 15:58 | 100 | 243.14 |
| 08/13/2026 15:58 | 45 | 243.37 |
| 08/13/2026 15:58 | 66 | 243.54 |
| 08/13/2026 15:58 | 34 | 243.54 |
| 08/13/2026 15:58 | 96 | 243.60 |
| 08/13/2026 15:58 | 4 | 243.60 |
| 08/13/2026 15:58 | 1 | 243.60 |
| 08/13/2026 15:58 | 100 | 243.70 |
| 08/13/2026 15:58 | 40 | 243.91 |
| 08/13/2026 15:58 | 100 | 243.91 |
| 08/13/2026 15:58 | 100 | 243.74 |
| 08/13/2026 15:58 | 1 | 243.75 |
| 08/13/2026 15:58 | 42 | 243.81 |
| 08/13/2026 15:58 | 10 | 243.83 |
| 08/13/2026 15:58 | 100 | 243.84 |
| 08/13/2026 15:58 | 10 | 243.85 |
| 08/13/2026 15:58 | 100 | 243.87 |
| 08/13/2026 15:58 | 140 | 243.92 |
| 08/13/2026 15:58 | 100 | 243.93 |
| 08/13/2026 15:58 | 100 | 243.94 |
| 08/13/2026 15:58 | 90 | 244.01 |
| 08/13/2026 15:58 | 10 | 244.01 |
| 08/13/2026 15:58 | 20 | 244.00 |
| 08/13/2026 15:58 | 50 | 244.00 |
| 08/13/2026 15:58 | 17 | 243.89 |
| 08/13/2026 15:57 | 20 | 243.92 |
| 08/13/2026 15:57 | 1 | 244.04 |
| 08/13/2026 15:57 | 19 | 244.00 |
| 08/13/2026 15:57 | 8 | 244.00 |
| 08/13/2026 15:57 | 73 | 244.00 |
| 08/13/2026 15:57 | 7 | 244.00 |
| 08/13/2026 15:57 | 10 | 244.00 |
| 08/13/2026 15:57 | 5 | 244.00 |
| 08/13/2026 15:57 | 5 | 244.00 |
| 08/13/2026 15:57 | 1 | 244.00 |
| 08/13/2026 15:57 | 20 | 244.00 |
| 08/13/2026 15:57 | 203 | 243.93 |
| 08/13/2026 15:57 | 44 | 243.93 |
| 08/13/2026 15:57 | 9 | 243.93 |
| 08/13/2026 15:57 | 1 | 243.87 |
| 08/13/2026 15:57 | 8 | 243.82 |
| 08/13/2026 15:57 | 105 | 243.80 |
| 08/13/2026 15:57 | 46 | 243.80 |
| 08/13/2026 15:57 | 49 | 243.80 |
| 08/13/2026 15:57 | 19 | 243.79 |
| 08/13/2026 15:57 | 6 | 243.79 |
| 08/13/2026 15:57 | 1 | 243.38 |
| 08/13/2026 15:56 | 62 | 243.67 |
| 08/13/2026 15:56 | 5 | 243.65 |
| 08/13/2026 15:56 | 1 | 243.61 |
| 08/13/2026 15:56 | 100 | 243.50 |
| 08/13/2026 15:56 | 5 | 243.50 |
| 08/13/2026 15:56 | 1 | 243.46 |
| 08/13/2026 15:56 | 2 | 243.33 |
| 08/13/2026 15:56 | 100 | 243.28 |
| 08/13/2026 15:56 | 50 | 243.00 |
| 08/13/2026 15:56 | 100 | 242.97 |
| 08/13/2026 15:55 | 1 | 243.18 |
| 08/13/2026 15:55 | 5 | 243.20 |
| 08/13/2026 15:55 | 1 | 243.27 |
| 08/13/2026 15:55 | 96 | 243.28 |
| 08/13/2026 15:55 | 2 | 243.28 |
| 08/13/2026 15:55 | 2 | 243.28 |
| 08/13/2026 15:55 | 100 | 243.28 |
| 08/13/2026 15:55 | 150 | 243.40 |
| 08/13/2026 15:55 | 100 | 243.41 |
| 08/13/2026 15:55 | 35 | 243.46 |
| 08/13/2026 15:54 | 17 | 243.62 |
| 08/13/2026 15:54 | 4 | 243.50 |
| 08/13/2026 15:54 | 6 | 243.50 |
| 08/13/2026 15:54 | 87 | 243.56 |
| 08/13/2026 15:54 | 1 | 243.49 |
| 08/13/2026 15:54 | 100 | 243.34 |
| 08/13/2026 15:54 | 10 | 243.31 |
| 08/13/2026 15:54 | 2 | 243.27 |
| 08/13/2026 15:54 | 3 | 243.11 |
| 08/13/2026 15:53 | 4 | 243.20 |
| 08/13/2026 15:53 | 96 | 242.84 |
| 08/13/2026 15:53 | 4 | 242.84 |
| 08/13/2026 15:53 | 49 | 242.84 |
| 08/13/2026 15:53 | 42 | 242.84 |
| 08/13/2026 15:53 | 9 | 242.84 |
| 08/13/2026 15:53 | 100 | 242.84 |
| 08/13/2026 15:53 | 1 | 242.85 |
| 08/13/2026 15:53 | 100 | 242.86 |
| 08/13/2026 15:53 | 10 | 242.89 |
| 08/13/2026 15:53 | 90 | 242.89 |
| 08/13/2026 15:53 | 100 | 242.92 |
| 08/13/2026 15:53 | 99 | 242.93 |
| 08/13/2026 15:53 | 1 | 242.93 |
| 08/13/2026 15:53 | 1 | 243.00 |
| 08/13/2026 15:53 | 75 | 243.00 |
| 08/13/2026 15:53 | 20 | 242.99 |
| 08/13/2026 15:53 | 100 | 242.99 |
| 08/13/2026 15:53 | 10 | 243.00 |
| 08/13/2026 15:53 | 90 | 243.00 |
| 08/13/2026 15:53 | 36 | 243.00 |
| 08/13/2026 15:53 | 64 | 243.00 |
| 08/13/2026 15:53 | 15 | 243.00 |
| 08/13/2026 15:53 | 57 | 243.00 |
| 08/13/2026 15:53 | 2 | 242.99 |
| 08/13/2026 15:53 | 14 | 242.82 |
| 08/13/2026 15:52 | 1 | 242.82 |
| 08/13/2026 15:52 | 4 | 242.80 |
| 08/13/2026 15:52 | 4 | 242.70 |
| 08/13/2026 15:52 | 100 | 242.69 |
| 08/13/2026 15:52 | 1 | 242.69 |
| 08/13/2026 15:52 | 100 | 242.69 |
| 08/13/2026 15:52 | 25 | 242.49 |
| 08/13/2026 15:52 | 100 | 242.48 |
| 08/13/2026 15:52 | 67 | 242.48 |
| 08/13/2026 15:52 | 33 | 242.48 |
| 08/13/2026 15:52 | 100 | 242.48 |
| 08/13/2026 15:51 | 100 | 242.48 |
| 08/13/2026 15:51 | 100 | 242.48 |
| 08/13/2026 15:50 | 100 | 242.34 |
| 08/13/2026 15:50 | 100 | 242.35 |
| 08/13/2026 15:50 | 100 | 242.36 |
| 08/13/2026 15:50 | 2 | 242.36 |
| 08/13/2026 15:50 | 100 | 242.36 |
| 08/13/2026 15:50 | 1 | 242.60 |
| 08/13/2026 15:50 | 100 | 242.54 |
| 08/13/2026 15:50 | 1 | 242.54 |
| 08/13/2026 15:50 | 1 | 242.54 |
| 08/13/2026 15:50 | 1 | 242.54 |
| 08/13/2026 15:49 | 7 | 242.46 |
| 08/13/2026 15:49 | 26 | 242.40 |
| 08/13/2026 15:49 | 100 | 242.31 |
| 08/13/2026 15:49 | 100 | 242.31 |
| 08/13/2026 15:49 | 100 | 242.31 |
| 08/13/2026 15:49 | 3 | 242.30 |
| 08/13/2026 15:49 | 100 | 242.30 |
| 08/13/2026 15:49 | 100 | 242.30 |
| 08/13/2026 15:49 | 24 | 242.11 |
| 08/13/2026 15:49 | 1 | 242.10 |
| 08/13/2026 15:49 | 5 | 242.10 |
| 08/13/2026 15:48 | 87 | 241.54 |
| 08/13/2026 15:48 | 4 | 241.50 |
| 08/13/2026 15:48 | 13 | 241.40 |
| 08/13/2026 15:48 | 25 | 241.30 |
| 08/13/2026 15:48 | 5 | 241.32 |
| 08/13/2026 15:48 | 50 | 241.31 |
| 08/13/2026 15:48 | 5 | 241.31 |
| 08/13/2026 15:48 | 5 | 241.31 |
| 08/13/2026 15:48 | 100 | 241.30 |
| 08/13/2026 15:47 | 1 | 240.58 |
| 08/13/2026 15:47 | 99 | 240.58 |
| 08/13/2026 15:47 | 1 | 240.64 |
| 08/13/2026 15:47 | 99 | 240.67 |
| 08/13/2026 15:47 | 1 | 240.67 |
| 08/13/2026 15:47 | 100 | 240.67 |
| 08/13/2026 15:47 | 100 | 240.67 |
| 08/13/2026 15:47 | 1 | 240.67 |
| 08/13/2026 15:47 | 99 | 240.67 |
| 08/13/2026 15:47 | 99 | 240.67 |
| 08/13/2026 15:47 | 1 | 240.67 |
| 08/13/2026 15:47 | 30 | 240.71 |
| 08/13/2026 15:47 | 10 | 240.82 |
| 08/13/2026 15:46 | 25 | 240.97 |
| 08/13/2026 15:46 | 25 | 240.97 |
| 08/13/2026 15:46 | 25 | 240.97 |
| 08/13/2026 15:46 | 25 | 240.97 |
| 08/13/2026 15:46 | 9 | 240.78 |
| 08/13/2026 15:46 | 1 | 240.78 |
| 08/13/2026 15:46 | 90 | 240.78 |
| 08/13/2026 15:46 | 65 | 240.80 |
| 08/13/2026 15:46 | 100 | 240.81 |
| 08/13/2026 15:46 | 50 | 240.81 |
| 08/13/2026 15:46 | 50 | 240.88 |
| 08/13/2026 15:46 | 91 | 240.83 |
| 08/13/2026 15:46 | 9 | 240.83 |
| 08/13/2026 15:46 | 1 | 240.73 |
| 08/13/2026 15:46 | 29 | 240.73 |
| 08/13/2026 15:46 | 71 | 240.73 |
| 08/13/2026 15:46 | 100 | 240.73 |
| 08/13/2026 15:46 | 30 | 240.72 |
| 08/13/2026 15:46 | 25 | 240.62 |
| 08/13/2026 15:46 | 20 | 240.58 |
| 08/13/2026 15:46 | 25 | 240.62 |
| 08/13/2026 15:46 | 25 | 240.62 |
| 08/13/2026 15:46 | 25 | 240.625 |
| 08/13/2026 15:46 | 25 | 240.625 |
| 08/13/2026 15:46 | 25 | 240.545 |
| 08/13/2026 15:46 | 100 | 240.545 |
| 08/13/2026 15:46 | 100 | 240.50 |
| 08/13/2026 15:46 | 20 | 240.50 |
| 08/13/2026 15:46 | 18 | 240.50 |
| 08/13/2026 15:46 | 100 | 240.51 |
| 08/13/2026 15:46 | 81 | 240.51 |
| 08/13/2026 15:46 | 119 | 240.51 |
| 08/13/2026 15:46 | 24 | 240.58 |
| 08/13/2026 15:46 | 25 | 240.665 |
| 08/13/2026 15:46 | 25 | 240.665 |
| 08/13/2026 15:46 | 25 | 240.665 |
| 08/13/2026 15:46 | 25 | 240.665 |
| 08/13/2026 15:46 | 25 | 240.665 |
| 08/13/2026 15:46 | 25 | 240.665 |
| 08/13/2026 15:46 | 19 | 240.58 |
| 08/13/2026 15:46 | 8 | 240.58 |
| 08/13/2026 15:46 | 38 | 240.58 |
| 08/13/2026 15:46 | 3 | 240.58 |
| 08/13/2026 15:46 | 3 | 240.58 |
| 08/13/2026 15:46 | 5 | 240.58 |
| 08/13/2026 15:45 | 100 | 240.68 |
| 08/13/2026 15:45 | 34 | 240.68 |
| 08/13/2026 15:45 | 86 | 240.68 |
| 08/13/2026 15:45 | 10 | 240.68 |
| 08/13/2026 15:45 | 4 | 240.68 |
| 08/13/2026 15:45 | 3 | 240.68 |
| 08/13/2026 15:45 | 100 | 240.69 |
| 08/13/2026 15:45 | 30 | 240.69 |
| 08/13/2026 15:45 | 30 | 240.85 |
| 08/13/2026 15:45 | 28 | 240.84 |
| 08/13/2026 15:45 | 17 | 240.84 |
| 08/13/2026 15:45 | 55 | 240.84 |
| 08/13/2026 15:45 | 100 | 240.84 |
| 08/13/2026 15:45 | 10 | 240.88 |
| 08/13/2026 15:45 | 30 | 240.89 |
| 08/13/2026 15:45 | 25 | 241.13 |
| 08/13/2026 15:45 | 8 | 240.86 |
| 08/13/2026 15:45 | 40 | 241.10 |
| 08/13/2026 15:45 | 4 | 241.05 |
| 08/13/2026 15:45 | 30 | 241.04 |
| 08/13/2026 15:45 | 70 | 241.04 |
| 08/13/2026 15:45 | 30 | 241.03 |
| 08/13/2026 15:45 | 100 | 240.59 |
| 08/13/2026 15:45 | 25 | 240.85 |
| 08/13/2026 15:45 | 12 | 240.85 |
| 08/13/2026 15:45 | 13 | 240.78 |
| 08/13/2026 15:45 | 39 | 240.82 |
| 08/13/2026 15:45 | 25 | 240.78 |
| 08/13/2026 15:45 | 1 | 240.87 |
| 08/13/2026 15:45 | 40 | 240.78 |
| 08/13/2026 15:45 | 100 | 240.78 |
| 08/13/2026 15:45 | 10 | 240.61 |
| 08/13/2026 15:45 | 99 | 240.16 |
| 08/13/2026 15:45 | 1 | 240.16 |
| 08/13/2026 15:45 | 100 | 240.16 |
| 08/13/2026 15:45 | 42 | 240.17 |
| 08/13/2026 15:45 | 100 | 240.17 |
| 08/13/2026 15:45 | 12 | 240.17 |
| 08/13/2026 15:44 | 6 | 240.90 |
| 08/13/2026 15:44 | 12 | 240.89 |
| 08/13/2026 15:44 | 17 | 240.88 |
| 08/13/2026 15:44 | 100 | 240.52 |
| 08/13/2026 15:44 | 100 | 240.53 |
| 08/13/2026 15:44 | 90 | 240.52 |
| 08/13/2026 15:44 | 10 | 240.53 |
| 08/13/2026 15:44 | 90 | 240.53 |
| 08/13/2026 15:44 | 10 | 240.54 |
| 08/13/2026 15:43 | 16 | 240.56 |
| 08/13/2026 15:43 | 25 | 240.56 |
| 08/13/2026 15:43 | 25 | 240.56 |
| 08/13/2026 15:43 | 25 | 240.56 |
| 08/13/2026 15:43 | 25 | 240.56 |
| 08/13/2026 15:43 | 50 | 240.61 |
| 08/13/2026 15:43 | 7 | 240.32 |
| 08/13/2026 15:43 | 71 | 240.36 |
| 08/13/2026 15:43 | 50 | 240.38 |
| 08/13/2026 15:43 | 100 | 240.42 |
| 08/13/2026 15:42 | 140 | 240.34 |
| 08/13/2026 15:42 | 9 | 240.40 |
| 08/13/2026 15:42 | 1 | 240.42 |
| 08/13/2026 15:42 | 1 | 240.42 |
| 08/13/2026 15:42 | 6 | 240.42 |
| 08/13/2026 15:42 | 100 | 240.51 |
| 08/13/2026 15:42 | 83 | 240.65 |
| 08/13/2026 15:42 | 50 | 240.62 |
| 08/13/2026 15:42 | 77 | 240.56 |
| 08/13/2026 15:42 | 10 | 240.56 |
| 08/13/2026 15:42 | 13 | 240.56 |
| 08/13/2026 15:42 | 4 | 240.59 |
| 08/13/2026 15:42 | 67 | 240.65 |
| 08/13/2026 15:42 | 133 | 240.65 |
| 08/13/2026 15:42 | 83 | 240.95 |
| 08/13/2026 15:42 | 17 | 240.95 |
| 08/13/2026 15:42 | 83 | 240.835 |
| 08/13/2026 15:42 | 7 | 240.835 |
| 08/13/2026 15:42 | 10 | 240.835 |
| 08/13/2026 15:42 | 200 | 240.65 |
| 08/13/2026 15:42 | 100 | 240.66 |
| 08/13/2026 15:42 | 100 | 240.71 |
| 08/13/2026 15:42 | 100 | 240.71 |
| 08/13/2026 15:41 | 1 | 240.74 |
| 08/13/2026 15:41 | 100 | 240.945 |
| 08/13/2026 15:41 | 1 | 240.72 |
| 08/13/2026 15:41 | 25 | 240.83 |
| 08/13/2026 15:41 | 19 | 240.69 |
| 08/13/2026 15:41 | 82 | 240.60 |
| 08/13/2026 15:41 | 3 | 240.60 |
| 08/13/2026 15:41 | 97 | 240.60 |
| 08/13/2026 15:41 | 100 | 240.60 |
| 08/13/2026 15:41 | 100 | 240.60 |
| 08/13/2026 15:41 | 3 | 240.60 |
| 08/13/2026 15:41 | 97 | 240.60 |
| 08/13/2026 15:41 | 24 | 240.62 |
| 08/13/2026 15:41 | 1 | 240.63 |
| 08/13/2026 15:41 | 62 | 240.63 |
| 08/13/2026 15:41 | 10 | 240.63 |
| 08/13/2026 15:41 | 70 | 240.63 |
| 08/13/2026 15:41 | 10 | 240.69 |
| 08/13/2026 15:41 | 80 | 240.65 |
| 08/13/2026 15:40 | 1 | 241.00 |
| 08/13/2026 15:40 | 12 | 240.915 |
| 08/13/2026 15:40 | 25 | 240.82 |
| 08/13/2026 15:40 | 25 | 240.82 |
| 08/13/2026 15:40 | 25 | 240.82 |
| 08/13/2026 15:40 | 25 | 240.82 |
| 08/13/2026 15:40 | 25 | 240.82 |
| 08/13/2026 15:40 | 25 | 240.82 |
| 08/13/2026 15:40 | 25 | 240.82 |
| 08/13/2026 15:40 | 25 | 240.82 |
| 08/13/2026 15:40 | 100 | 240.82 |
| 08/13/2026 15:40 | 1 | 240.82 |
| 08/13/2026 15:40 | 25 | 240.82 |
| 08/13/2026 15:40 | 25 | 240.82 |
| 08/13/2026 15:40 | 25 | 240.82 |
| 08/13/2026 15:40 | 25 | 240.82 |
| 08/13/2026 15:40 | 25 | 240.82 |
| 08/13/2026 15:40 | 25 | 240.82 |
| 08/13/2026 15:40 | 25 | 240.82 |
| 08/13/2026 15:40 | 24 | 240.82 |
| 08/13/2026 15:40 | 1 | 240.82 |
| 08/13/2026 15:40 | 25 | 240.82 |
| 08/13/2026 15:40 | 9 | 240.84 |
| 08/13/2026 15:40 | 4 | 241.05 |
| 08/13/2026 15:39 | 11 | 241.065 |
| 08/13/2026 15:38 | 1 | 240.96 |
| 08/13/2026 15:38 | 1 | 240.97 |
| 08/13/2026 15:38 | 41 | 241.02 |
| 08/13/2026 15:38 | 7 | 241.11 |
| 08/13/2026 15:38 | 1 | 241.12 |
| 08/13/2026 15:38 | 10 | 241.34 |
| 08/13/2026 15:38 | 100 | 241.33 |
| 08/13/2026 15:38 | 5 | 241.32 |
| 08/13/2026 15:38 | 10 | 241.32 |
| 08/13/2026 15:38 | 20 | 241.00 |
| 08/13/2026 15:38 | 20 | 241.00 |
| 08/13/2026 15:38 | 20 | 241.00 |
| 08/13/2026 15:38 | 100 | 240.99 |
| 08/13/2026 15:38 | 100 | 240.99 |
| 08/13/2026 15:38 | 25 | 240.695 |
| 08/13/2026 15:38 | 25 | 240.695 |
| 08/13/2026 15:38 | 100 | 240.695 |
| 08/13/2026 15:37 | 200 | 240.695 |
| 08/13/2026 15:37 | 25 | 240.695 |
| 08/13/2026 15:37 | 25 | 240.695 |
| 08/13/2026 15:37 | 25 | 240.695 |
| 08/13/2026 15:37 | 25 | 240.695 |
| 08/13/2026 15:37 | 17 | 240.705 |
| 08/13/2026 15:37 | 68 | 240.92 |
| 08/13/2026 15:37 | 25 | 240.88 |
| 08/13/2026 15:37 | 25 | 240.88 |
| 08/13/2026 15:37 | 4 | 241.00 |
| 08/13/2026 15:37 | 70 | 241.00 |
| 08/13/2026 15:36 | 50 | 241.49 |
| 08/13/2026 15:36 | 25 | 241.68 |
| 08/13/2026 15:36 | 100 | 241.11 |
| 08/13/2026 15:35 | 100 | 241.13 |
| 08/13/2026 15:35 | 100 | 241.16 |
| 08/13/2026 15:35 | 100 | 241.39 |
| 08/13/2026 15:35 | 17 | 241.39 |
| 08/13/2026 15:35 | 9 | 241.68 |
| 08/13/2026 15:35 | 99 | 241.70 |
| 08/13/2026 15:35 | 1 | 241.70 |
| 08/13/2026 15:35 | 1 | 241.71 |
| 08/13/2026 15:35 | 4 | 241.71 |
| 08/13/2026 15:35 | 1 | 241.75 |
| 08/13/2026 15:35 | 2 | 241.78 |
| 08/13/2026 15:34 | 25 | 241.64 |
| 08/13/2026 15:34 | 25 | 241.64 |
| 08/13/2026 15:34 | 25 | 241.64 |
| 08/13/2026 15:34 | 25 | 241.64 |
| 08/13/2026 15:34 | 25 | 241.64 |
| 08/13/2026 15:34 | 25 | 241.64 |
| 08/13/2026 15:34 | 25 | 241.64 |
| 08/13/2026 15:34 | 25 | 241.64 |
| 08/13/2026 15:33 | 19 | 241.59 |
| 08/13/2026 15:32 | 92 | 241.95 |
| 08/13/2026 15:32 | 8 | 241.95 |
| 08/13/2026 15:32 | 7 | 242.00 |
| 08/13/2026 15:32 | 1 | 242.00 |
| 08/13/2026 15:32 | 30 | 242.00 |
| 08/13/2026 15:32 | 70 | 242.00 |
| 08/13/2026 15:32 | 30 | 242.01 |
| 08/13/2026 15:31 | 2 | 242.65 |
| 08/13/2026 15:31 | 100 | 242.49 |
| 08/13/2026 15:31 | 56 | 242.53 |
| 08/13/2026 15:31 | 44 | 242.53 |
| 08/13/2026 15:31 | 22 | 242.53 |
| 08/13/2026 15:31 | 44 | 242.53 |
| 08/13/2026 15:31 | 34 | 242.53 |
| 08/13/2026 15:31 | 4 | 242.52 |
| 08/13/2026 15:31 | 100 | 242.50 |
| 08/13/2026 15:31 | 4 | 242.50 |
| 08/13/2026 15:31 | 100 | 242.50 |
| 08/13/2026 15:31 | 5 | 242.50 |
| 08/13/2026 15:31 | 99 | 242.49 |
| 08/13/2026 15:31 | 24 | 242.33 |
| 08/13/2026 15:31 | 10 | 242.31 |
| 08/13/2026 15:31 | 28 | 242.24 |
| 08/13/2026 15:31 | 70 | 242.22 |
| 08/13/2026 15:31 | 19 | 241.27 |
| 08/13/2026 15:31 | 6 | 241.79 |
| 08/13/2026 15:31 | 1 | 241.79 |
| 08/13/2026 15:31 | 39 | 241.79 |
| 08/13/2026 15:31 | 61 | 241.79 |
| 08/13/2026 15:31 | 1 | 241.79 |
| 08/13/2026 15:31 | 5 | 241.79 |
| 08/13/2026 15:31 | 100 | 241.79 |
| 08/13/2026 15:31 | 33 | 241.79 |
| 08/13/2026 15:31 | 10 | 241.79 |
| 08/13/2026 15:31 | 13 | 241.79 |
| 08/13/2026 15:31 | 44 | 241.79 |
| 08/13/2026 15:31 | 100 | 241.70 |
| 08/13/2026 15:31 | 100 | 241.73 |
| 08/13/2026 15:31 | 100 | 241.74 |
| 08/13/2026 15:31 | 5 | 241.74 |
| 08/13/2026 15:31 | 6 | 241.74 |
| 08/13/2026 15:31 | 28 | 241.74 |
| 08/13/2026 15:31 | 72 | 241.74 |
| 08/13/2026 15:31 | 100 | 241.73 |
| 08/13/2026 15:31 | 100 | 241.70 |
| 08/13/2026 15:30 | 91 | 241.70 |
| 08/13/2026 15:30 | 9 | 241.68 |
| 08/13/2026 15:30 | 100 | 241.65 |
| 08/13/2026 15:30 | 7 | 241.42 |
| 08/13/2026 15:30 | 1 | 241.21 |
| 08/13/2026 15:30 | 1 | 241.15 |
| 08/13/2026 15:30 | 20 | 241.00 |
| 08/13/2026 15:30 | 3 | 241.05 |
| 08/13/2026 15:30 | 5 | 241.05 |
| 08/13/2026 15:30 | 6 | 241.13 |
| 08/13/2026 15:30 | 5 | 241.55 |
| 08/13/2026 15:30 | 1 | 241.62 |
| 08/13/2026 15:30 | 1 | 241.65 |
| 08/13/2026 15:30 | 12 | 241.71 |
| 08/13/2026 15:30 | 79 | 241.82 |
| 08/13/2026 15:30 | 1 | 241.82 |
| 08/13/2026 15:30 | 12 | 241.82 |
| 08/13/2026 15:30 | 12 | 241.82 |
| 08/13/2026 15:30 | 12 | 241.82 |
| 08/13/2026 15:30 | 12 | 241.82 |
| 08/13/2026 15:30 | 12 | 241.82 |
| 08/13/2026 15:30 | 6 | 241.88 |
| 08/13/2026 15:30 | 5 | 242.00 |
| 08/13/2026 15:30 | 25 | 242.00 |
| 08/13/2026 15:30 | 5 | 242.00 |
| 08/13/2026 15:30 | 15 | 242.00 |
| 08/13/2026 15:30 | 9 | 242.00 |
| 08/13/2026 15:30 | 10 | 242.00 |
| 08/13/2026 15:30 | 17210 | 241.91 |
| 08/13/2026 15:30 | 17210 | 241.91 |