Large gap with delayed quotes
|
Official
06/27/2026
-
02:04:00
|
Bid
06/26/2026 -
22:00:00
|
Bid Volume |
Ask
06/26/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
171.36
+13.28
(
+8.40% )
|
171.31
|
1,300 |
171.38
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 22:02 | 2672649 | 171.36 |
| 06/26/2026 22:00 | 87 | 171.41 |
| 06/26/2026 21:59 | 749 | 171.41 |
| 06/26/2026 21:59 | 860 | 171.41 |
| 06/26/2026 21:59 | 1 | 171.41 |
| 06/26/2026 21:59 | 1439 | 171.41 |
| 06/26/2026 21:59 | 92 | 171.32 |
| 06/26/2026 21:59 | 100 | 171.32 |
| 06/26/2026 21:59 | 20 | 171.30 |
| 06/26/2026 21:59 | 100 | 171.30 |
| 06/26/2026 21:59 | 100 | 171.30 |
| 06/26/2026 21:59 | 100 | 171.30 |
| 06/26/2026 21:59 | 20 | 171.30 |
| 06/26/2026 21:59 | 80 | 171.28 |
| 06/26/2026 21:59 | 84 | 171.28 |
| 06/26/2026 21:59 | 100 | 171.28 |
| 06/26/2026 21:59 | 100 | 171.28 |
| 06/26/2026 21:59 | 40 | 171.28 |
| 06/26/2026 21:59 | 100 | 171.28 |
| 06/26/2026 21:59 | 100 | 171.28 |
| 06/26/2026 21:59 | 100 | 171.28 |
| 06/26/2026 21:59 | 100 | 171.28 |
| 06/26/2026 21:59 | 37 | 171.36 |
| 06/26/2026 21:59 | 100 | 171.355 |
| 06/26/2026 21:59 | 100 | 171.28 |
| 06/26/2026 21:59 | 100 | 171.28 |
| 06/26/2026 21:59 | 100 | 171.28 |
| 06/26/2026 21:59 | 100 | 171.28 |
| 06/26/2026 21:59 | 100 | 171.28 |
| 06/26/2026 21:59 | 100 | 171.28 |
| 06/26/2026 21:59 | 100 | 171.32 |
| 06/26/2026 21:59 | 100 | 171.29 |
| 06/26/2026 21:59 | 1 | 171.15 |
| 06/26/2026 21:59 | 2 | 171.15 |
| 06/26/2026 21:59 | 4 | 171.15 |
| 06/26/2026 21:59 | 34 | 171.15 |
| 06/26/2026 21:59 | 48 | 171.33 |
| 06/26/2026 21:59 | 21 | 171.34 |
| 06/26/2026 21:59 | 16 | 171.34 |
| 06/26/2026 21:59 | 5 | 171.40 |
| 06/26/2026 21:59 | 30 | 171.33 |
| 06/26/2026 21:59 | 1 | 171.40 |
| 06/26/2026 21:59 | 1 | 171.40 |
| 06/26/2026 21:59 | 98 | 171.33 |
| 06/26/2026 21:59 | 1 | 171.33 |
| 06/26/2026 21:59 | 1 | 171.33 |
| 06/26/2026 21:59 | 100 | 171.33 |
| 06/26/2026 21:59 | 7 | 171.45 |
| 06/26/2026 21:59 | 100 | 171.45 |
| 06/26/2026 21:59 | 16 | 171.33 |
| 06/26/2026 21:59 | 100 | 171.44 |
| 06/26/2026 21:59 | 1 | 171.33 |
| 06/26/2026 21:59 | 100 | 171.29 |
| 06/26/2026 21:59 | 100 | 171.33 |
| 06/26/2026 21:59 | 62 | 171.47 |
| 06/26/2026 21:59 | 38 | 171.47 |
| 06/26/2026 21:59 | 260 | 171.16 |
| 06/26/2026 21:59 | 2 | 171.27 |
| 06/26/2026 21:59 | 62 | 171.47 |
| 06/26/2026 21:59 | 90 | 171.47 |
| 06/26/2026 21:59 | 150 | 171.46 |
| 06/26/2026 21:59 | 100 | 171.45 |
| 06/26/2026 21:59 | 98 | 171.43 |
| 06/26/2026 21:59 | 50 | 171.30 |
| 06/26/2026 21:59 | 200 | 171.46 |
| 06/26/2026 21:59 | 20 | 171.46 |
| 06/26/2026 21:59 | 99 | 171.45 |
| 06/26/2026 21:59 | 1 | 171.45 |
| 06/26/2026 21:59 | 280 | 171.46 |
| 06/26/2026 21:59 | 100 | 171.18 |
| 06/26/2026 21:59 | 100 | 171.31 |
| 06/26/2026 21:59 | 6 | 171.35 |
| 06/26/2026 21:59 | 20 | 171.31 |
| 06/26/2026 21:59 | 4 | 171.40 |
| 06/26/2026 21:59 | 9 | 171.37 |
| 06/26/2026 21:59 | 10 | 171.33 |
| 06/26/2026 21:59 | 26 | 171.35 |
| 06/26/2026 21:59 | 1 | 171.35 |
| 06/26/2026 21:59 | 3 | 171.33 |
| 06/26/2026 21:59 | 2 | 171.33 |
| 06/26/2026 21:59 | 1 | 171.33 |
| 06/26/2026 21:59 | 2 | 171.33 |
| 06/26/2026 21:59 | 1 | 171.33 |
| 06/26/2026 21:59 | 1 | 171.33 |
| 06/26/2026 21:59 | 1 | 171.33 |
| 06/26/2026 21:59 | 1 | 171.33 |
| 06/26/2026 21:59 | 151 | 171.33 |
| 06/26/2026 21:59 | 97 | 171.35 |
| 06/26/2026 21:59 | 3 | 171.35 |
| 06/26/2026 21:59 | 3 | 171.33 |
| 06/26/2026 21:59 | 100 | 171.37 |
| 06/26/2026 21:59 | 12 | 171.39 |
| 06/26/2026 21:59 | 88 | 171.39 |
| 06/26/2026 21:59 | 12 | 171.39 |
| 06/26/2026 21:59 | 88 | 171.39 |
| 06/26/2026 21:59 | 11 | 171.39 |
| 06/26/2026 21:59 | 89 | 171.39 |
| 06/26/2026 21:59 | 98 | 171.39 |
| 06/26/2026 21:59 | 1 | 171.39 |
| 06/26/2026 21:59 | 1 | 171.39 |
| 06/26/2026 21:59 | 20 | 171.39 |
| 06/26/2026 21:59 | 100 | 171.39 |
| 06/26/2026 21:59 | 100 | 171.39 |
| 06/26/2026 21:59 | 200 | 171.39 |
| 06/26/2026 21:59 | 100 | 171.40 |
| 06/26/2026 21:59 | 10 | 171.43 |
| 06/26/2026 21:59 | 9 | 171.43 |
| 06/26/2026 21:59 | 20 | 171.44 |
| 06/26/2026 21:59 | 200 | 171.46 |
| 06/26/2026 21:59 | 100 | 171.46 |
| 06/26/2026 21:59 | 42 | 171.46 |
| 06/26/2026 21:59 | 566 | 171.46 |
| 06/26/2026 21:59 | 4 | 171.41 |
| 06/26/2026 21:59 | 100 | 171.43 |
| 06/26/2026 21:59 | 100 | 171.43 |
| 06/26/2026 21:59 | 10 | 171.47 |
| 06/26/2026 21:59 | 74 | 171.47 |
| 06/26/2026 21:59 | 100 | 171.47 |
| 06/26/2026 21:59 | 100 | 171.47 |
| 06/26/2026 21:59 | 20 | 171.47 |
| 06/26/2026 21:59 | 100 | 171.47 |
| 06/26/2026 21:59 | 80 | 171.47 |
| 06/26/2026 21:59 | 67 | 171.47 |
| 06/26/2026 21:59 | 100 | 171.47 |
| 06/26/2026 21:59 | 100 | 171.47 |
| 06/26/2026 21:59 | 70 | 171.47 |
| 06/26/2026 21:59 | 1 | 171.47 |
| 06/26/2026 21:59 | 29 | 171.47 |
| 06/26/2026 21:59 | 67 | 171.47 |
| 06/26/2026 21:59 | 21 | 171.43 |
| 06/26/2026 21:59 | 19 | 171.47 |
| 06/26/2026 21:59 | 14 | 171.47 |
| 06/26/2026 21:59 | 86 | 171.47 |
| 06/26/2026 21:59 | 14 | 171.47 |
| 06/26/2026 21:59 | 86 | 171.47 |
| 06/26/2026 21:59 | 14 | 171.47 |
| 06/26/2026 21:59 | 86 | 171.47 |
| 06/26/2026 21:59 | 14 | 171.47 |
| 06/26/2026 21:59 | 86 | 171.47 |
| 06/26/2026 21:59 | 14 | 171.47 |
| 06/26/2026 21:59 | 71 | 171.47 |
| 06/26/2026 21:59 | 8 | 171.47 |
| 06/26/2026 21:59 | 2 | 171.43 |
| 06/26/2026 21:59 | 1 | 171.47 |
| 06/26/2026 21:59 | 44 | 171.43 |
| 06/26/2026 21:59 | 20 | 171.47 |
| 06/26/2026 21:59 | 80 | 171.47 |
| 06/26/2026 21:59 | 14 | 171.40 |
| 06/26/2026 21:59 | 70 | 171.40 |
| 06/26/2026 21:59 | 30 | 171.40 |
| 06/26/2026 21:59 | 1 | 171.43 |
| 06/26/2026 21:59 | 47 | 171.43 |
| 06/26/2026 21:59 | 36 | 171.40 |
| 06/26/2026 21:59 | 99 | 171.45 |
| 06/26/2026 21:59 | 1 | 171.45 |
| 06/26/2026 21:59 | 100 | 171.45 |
| 06/26/2026 21:59 | 100 | 171.46 |
| 06/26/2026 21:59 | 2 | 171.47 |
| 06/26/2026 21:59 | 1 | 171.47 |
| 06/26/2026 21:59 | 99 | 171.47 |
| 06/26/2026 21:59 | 1 | 171.47 |
| 06/26/2026 21:59 | 317 | 171.47 |
| 06/26/2026 21:59 | 400 | 171.47 |
| 06/26/2026 21:59 | 200 | 171.47 |
| 06/26/2026 21:59 | 100 | 171.47 |
| 06/26/2026 21:59 | 100 | 171.47 |
| 06/26/2026 21:59 | 100 | 171.47 |
| 06/26/2026 21:59 | 100 | 171.47 |
| 06/26/2026 21:59 | 100 | 171.47 |
| 06/26/2026 21:59 | 216 | 171.47 |
| 06/26/2026 21:59 | 2620 | 171.46 |
| 06/26/2026 21:59 | 180 | 171.46 |
| 06/26/2026 21:59 | 20 | 171.44 |
| 06/26/2026 21:59 | 100 | 171.43 |
| 06/26/2026 21:59 | 100 | 171.43 |
| 06/26/2026 21:59 | 100 | 171.43 |
| 06/26/2026 21:59 | 80 | 171.43 |
| 06/26/2026 21:59 | 72 | 171.43 |
| 06/26/2026 21:59 | 100 | 171.43 |
| 06/26/2026 21:59 | 38 | 171.43 |
| 06/26/2026 21:59 | 3 | 171.47 |
| 06/26/2026 21:59 | 100 | 171.43 |
| 06/26/2026 21:59 | 100 | 171.43 |
| 06/26/2026 21:59 | 65 | 171.47 |
| 06/26/2026 21:59 | 25 | 171.47 |
| 06/26/2026 21:59 | 89 | 171.47 |
| 06/26/2026 21:59 | 24 | 171.47 |
| 06/26/2026 21:59 | 16 | 171.47 |
| 06/26/2026 21:59 | 264 | 171.41 |
| 06/26/2026 21:59 | 11 | 171.41 |
| 06/26/2026 21:59 | 100 | 171.41 |
| 06/26/2026 21:59 | 25 | 171.41 |
| 06/26/2026 21:59 | 700 | 171.40 |
| 06/26/2026 21:59 | 200 | 171.40 |
| 06/26/2026 21:59 | 98 | 171.40 |
| 06/26/2026 21:59 | 113 | 171.40 |
| 06/26/2026 21:59 | 21 | 171.40 |
| 06/26/2026 21:59 | 1 | 171.40 |
| 06/26/2026 21:59 | 32 | 171.40 |
| 06/26/2026 21:59 | 6 | 171.40 |
| 06/26/2026 21:59 | 15 | 171.40 |
| 06/26/2026 21:59 | 12 | 171.40 |
| 06/26/2026 21:59 | 300 | 171.39 |
| 06/26/2026 21:59 | 100 | 171.38 |
| 06/26/2026 21:59 | 100 | 171.37 |
| 06/26/2026 21:59 | 100 | 171.37 |
| 06/26/2026 21:59 | 100 | 171.36 |
| 06/26/2026 21:59 | 86 | 171.35 |
| 06/26/2026 21:59 | 14 | 171.35 |
| 06/26/2026 21:59 | 100 | 171.26 |
| 06/26/2026 21:59 | 14 | 171.21 |
| 06/26/2026 21:59 | 100 | 171.22 |
| 06/26/2026 21:59 | 100 | 171.23 |
| 06/26/2026 21:59 | 100 | 171.24 |
| 06/26/2026 21:59 | 20 | 171.28 |
| 06/26/2026 21:59 | 84 | 171.23 |
| 06/26/2026 21:59 | 16 | 171.23 |
| 06/26/2026 21:59 | 16 | 171.22 |
| 06/26/2026 21:59 | 2 | 171.22 |
| 06/26/2026 21:59 | 1 | 171.22 |
| 06/26/2026 21:59 | 381 | 171.22 |
| 06/26/2026 21:59 | 1 | 171.22 |
| 06/26/2026 21:59 | 38 | 171.23 |
| 06/26/2026 21:59 | 1 | 171.23 |
| 06/26/2026 21:59 | 1 | 171.23 |
| 06/26/2026 21:59 | 100 | 171.31 |
| 06/26/2026 21:59 | 24 | 171.31 |
| 06/26/2026 21:59 | 38 | 171.31 |
| 06/26/2026 21:59 | 38 | 171.31 |
| 06/26/2026 21:59 | 4 | 171.35 |
| 06/26/2026 21:59 | 12 | 171.33 |
| 06/26/2026 21:59 | 100 | 171.31 |
| 06/26/2026 21:59 | 20 | 171.29 |
| 06/26/2026 21:59 | 6 | 171.31 |
| 06/26/2026 21:59 | 100 | 171.335 |
| 06/26/2026 21:59 | 100 | 171.34 |
| 06/26/2026 21:59 | 100 | 171.33 |
| 06/26/2026 21:59 | 200 | 171.33 |
| 06/26/2026 21:59 | 56 | 171.33 |
| 06/26/2026 21:59 | 143 | 171.33 |
| 06/26/2026 21:59 | 1 | 171.33 |
| 06/26/2026 21:59 | 200 | 171.33 |
| 06/26/2026 21:59 | 200 | 171.33 |
| 06/26/2026 21:59 | 19 | 171.33 |
| 06/26/2026 21:59 | 1 | 171.33 |
| 06/26/2026 21:59 | 180 | 171.33 |
| 06/26/2026 21:59 | 20 | 171.31 |
| 06/26/2026 21:59 | 20 | 171.25 |
| 06/26/2026 21:59 | 20 | 171.25 |
| 06/26/2026 21:59 | 5 | 171.26 |
| 06/26/2026 21:59 | 1 | 171.31 |
| 06/26/2026 21:59 | 20 | 171.30 |
| 06/26/2026 21:59 | 3 | 171.31 |
| 06/26/2026 21:59 | 12 | 171.29 |
| 06/26/2026 21:59 | 100 | 171.30 |
| 06/26/2026 21:59 | 46 | 171.30 |
| 06/26/2026 21:59 | 127 | 171.30 |
| 06/26/2026 21:59 | 127 | 171.30 |
| 06/26/2026 21:59 | 26 | 171.29 |
| 06/26/2026 21:59 | 26 | 171.26 |
| 06/26/2026 21:59 | 20 | 171.26 |
| 06/26/2026 21:59 | 90 | 171.28 |
| 06/26/2026 21:59 | 400 | 171.28 |
| 06/26/2026 21:59 | 38 | 171.23 |
| 06/26/2026 21:59 | 38 | 171.23 |
| 06/26/2026 21:59 | 38 | 171.24 |
| 06/26/2026 21:59 | 38 | 171.25 |
| 06/26/2026 21:59 | 38 | 171.25 |
| 06/26/2026 21:59 | 38 | 171.25 |
| 06/26/2026 21:59 | 38 | 171.25 |
| 06/26/2026 21:59 | 38 | 171.25 |
| 06/26/2026 21:59 | 38 | 171.26 |
| 06/26/2026 21:59 | 38 | 171.23 |
| 06/26/2026 21:59 | 100 | 171.25 |
| 06/26/2026 21:59 | 100 | 171.25 |
| 06/26/2026 21:59 | 11 | 171.19 |
| 06/26/2026 21:59 | 20 | 171.21 |
| 06/26/2026 21:59 | 24 | 171.17 |
| 06/26/2026 21:59 | 18 | 171.19 |
| 06/26/2026 21:59 | 42 | 171.17 |
| 06/26/2026 21:59 | 11 | 171.17 |
| 06/26/2026 21:59 | 21 | 171.17 |
| 06/26/2026 21:59 | 8 | 171.17 |
| 06/26/2026 21:59 | 10 | 171.17 |
| 06/26/2026 21:59 | 10 | 171.15 |
| 06/26/2026 21:59 | 3 | 171.16 |
| 06/26/2026 21:59 | 21 | 171.16 |
| 06/26/2026 21:59 | 80 | 171.17 |
| 06/26/2026 21:59 | 6 | 171.17 |
| 06/26/2026 21:59 | 100 | 171.20 |
| 06/26/2026 21:59 | 36 | 171.17 |
| 06/26/2026 21:59 | 150 | 171.17 |
| 06/26/2026 21:59 | 2 | 171.23 |
| 06/26/2026 21:59 | 42 | 171.23 |
| 06/26/2026 21:59 | 100 | 171.22 |
| 06/26/2026 21:59 | 4 | 171.20 |
| 06/26/2026 21:59 | 21 | 171.20 |
| 06/26/2026 21:59 | 150 | 171.18 |
| 06/26/2026 21:59 | 100 | 171.18 |
| 06/26/2026 21:59 | 1707 | 171.18 |
| 06/26/2026 21:59 | 26 | 171.18 |
| 06/26/2026 21:59 | 100 | 171.18 |
| 06/26/2026 21:59 | 67 | 171.17 |
| 06/26/2026 21:59 | 6 | 171.17 |
| 06/26/2026 21:59 | 24 | 171.17 |
| 06/26/2026 21:59 | 2 | 171.17 |
| 06/26/2026 21:59 | 2 | 171.17 |
| 06/26/2026 21:59 | 40 | 171.17 |
| 06/26/2026 21:59 | 5 | 171.17 |
| 06/26/2026 21:59 | 22 | 171.17 |
| 06/26/2026 21:59 | 1 | 171.17 |
| 06/26/2026 21:59 | 99 | 171.17 |
| 06/26/2026 21:59 | 100 | 171.16 |
| 06/26/2026 21:59 | 100 | 171.16 |
| 06/26/2026 21:59 | 100 | 171.15 |
| 06/26/2026 21:59 | 20 | 171.15 |
| 06/26/2026 21:59 | 132 | 171.14 |
| 06/26/2026 21:59 | 168 | 171.14 |
| 06/26/2026 21:59 | 100 | 171.125 |
| 06/26/2026 21:59 | 7 | 171.09 |
| 06/26/2026 21:59 | 100 | 171.125 |
| 06/26/2026 21:59 | 100 | 171.13 |
| 06/26/2026 21:59 | 22 | 171.12 |
| 06/26/2026 21:59 | 21 | 171.12 |
| 06/26/2026 21:59 | 5 | 171.12 |
| 06/26/2026 21:59 | 5 | 171.12 |
| 06/26/2026 21:59 | 5 | 171.12 |
| 06/26/2026 21:59 | 5 | 171.12 |
| 06/26/2026 21:59 | 5 | 171.12 |
| 06/26/2026 21:59 | 5 | 171.12 |
| 06/26/2026 21:59 | 16 | 171.10 |
| 06/26/2026 21:59 | 259 | 171.10 |
| 06/26/2026 21:59 | 40 | 171.10 |
| 06/26/2026 21:59 | 1 | 171.10 |
| 06/26/2026 21:59 | 40 | 171.09 |
| 06/26/2026 21:59 | 4 | 171.10 |
| 06/26/2026 21:59 | 39 | 171.10 |
| 06/26/2026 21:59 | 200 | 171.10 |
| 06/26/2026 21:59 | 40 | 171.10 |
| 06/26/2026 21:59 | 6 | 171.10 |
| 06/26/2026 21:59 | 5 | 171.10 |
| 06/26/2026 21:59 | 100 | 171.10 |
| 06/26/2026 21:59 | 100 | 171.11 |
| 06/26/2026 21:59 | 100 | 171.11 |
| 06/26/2026 21:59 | 100 | 171.11 |
| 06/26/2026 21:59 | 32 | 171.13 |
| 06/26/2026 21:59 | 99 | 171.18 |
| 06/26/2026 21:59 | 1 | 171.18 |
| 06/26/2026 21:59 | 150 | 171.18 |
| 06/26/2026 21:59 | 100 | 171.18 |
| 06/26/2026 21:59 | 43 | 171.18 |
| 06/26/2026 21:59 | 2 | 171.18 |
| 06/26/2026 21:59 | 100 | 171.18 |
| 06/26/2026 21:59 | 100 | 171.18 |
| 06/26/2026 21:59 | 2 | 171.18 |
| 06/26/2026 21:59 | 4 | 171.18 |
| 06/26/2026 21:59 | 18 | 171.18 |
| 06/26/2026 21:59 | 1 | 171.14 |
| 06/26/2026 21:59 | 40 | 171.14 |
| 06/26/2026 21:59 | 5 | 171.14 |
| 06/26/2026 21:59 | 100 | 171.14 |
| 06/26/2026 21:59 | 17 | 171.10 |
| 06/26/2026 21:59 | 24 | 171.125 |
| 06/26/2026 21:59 | 7 | 171.11 |
| 06/26/2026 21:59 | 7 | 171.18 |
| 06/26/2026 21:59 | 1 | 171.13 |
| 06/26/2026 21:59 | 2 | 171.13 |
| 06/26/2026 21:59 | 22 | 171.13 |
| 06/26/2026 21:59 | 26 | 171.13 |
| 06/26/2026 21:59 | 50 | 171.145 |
| 06/26/2026 21:59 | 48 | 171.145 |
| 06/26/2026 21:59 | 1 | 171.145 |
| 06/26/2026 21:59 | 1 | 171.145 |
| 06/26/2026 21:59 | 1 | 171.15 |
| 06/26/2026 21:59 | 1 | 171.15 |
| 06/26/2026 21:59 | 1 | 171.15 |
| 06/26/2026 21:59 | 1 | 171.15 |
| 06/26/2026 21:59 | 5 | 171.17 |
| 06/26/2026 21:59 | 1 | 171.20 |
| 06/26/2026 21:59 | 42 | 171.21 |
| 06/26/2026 21:59 | 3 | 171.21 |
| 06/26/2026 21:59 | 24 | 171.21 |
| 06/26/2026 21:59 | 5 | 171.20 |
| 06/26/2026 21:59 | 19 | 171.20 |
| 06/26/2026 21:59 | 17 | 171.20 |
| 06/26/2026 21:59 | 26 | 171.20 |
| 06/26/2026 21:59 | 83 | 171.20 |
| 06/26/2026 21:59 | 17 | 171.20 |
| 06/26/2026 21:59 | 24 | 171.19 |
| 06/26/2026 21:59 | 50 | 171.17 |
| 06/26/2026 21:59 | 50 | 171.17 |
| 06/26/2026 21:59 | 26 | 171.17 |
| 06/26/2026 21:59 | 24 | 171.17 |
| 06/26/2026 21:59 | 24 | 171.10 |
| 06/26/2026 21:59 | 1 | 171.15 |
| 06/26/2026 21:59 | 100 | 171.11 |
| 06/26/2026 21:59 | 1 | 171.15 |
| 06/26/2026 21:59 | 1 | 171.11 |
| 06/26/2026 21:59 | 100 | 171.15 |
| 06/26/2026 21:59 | 100 | 171.15 |
| 06/26/2026 21:59 | 100 | 171.13 |
| 06/26/2026 21:59 | 100 | 171.13 |
| 06/26/2026 21:59 | 17 | 171.14 |
| 06/26/2026 21:59 | 5 | 171.14 |
| 06/26/2026 21:59 | 1 | 171.14 |
| 06/26/2026 21:59 | 80 | 171.14 |
| 06/26/2026 21:59 | 200 | 171.14 |
| 06/26/2026 21:59 | 5 | 171.14 |
| 06/26/2026 21:59 | 100 | 171.14 |
| 06/26/2026 21:59 | 39 | 171.14 |
| 06/26/2026 21:59 | 62 | 171.14 |
| 06/26/2026 21:59 | 1 | 171.14 |
| 06/26/2026 21:59 | 99 | 171.14 |
| 06/26/2026 21:59 | 1 | 171.14 |
| 06/26/2026 21:59 | 37 | 171.14 |
| 06/26/2026 21:59 | 1 | 171.14 |
| 06/26/2026 21:59 | 6 | 171.14 |
| 06/26/2026 21:59 | 25 | 171.14 |
| 06/26/2026 21:59 | 7 | 171.14 |
| 06/26/2026 21:59 | 24 | 171.14 |
| 06/26/2026 21:59 | 100 | 171.195 |
| 06/26/2026 21:59 | 1 | 171.15 |
| 06/26/2026 21:59 | 2 | 171.16 |
| 06/26/2026 21:59 | 1 | 171.15 |
| 06/26/2026 21:59 | 4 | 171.17 |
| 06/26/2026 21:59 | 100 | 171.17 |
| 06/26/2026 21:59 | 22 | 171.15 |
| 06/26/2026 21:59 | 34 | 171.17 |
| 06/26/2026 21:59 | 2 | 171.17 |
| 06/26/2026 21:59 | 1 | 171.17 |
| 06/26/2026 21:59 | 1 | 171.16 |
| 06/26/2026 21:59 | 100 | 171.17 |
| 06/26/2026 21:59 | 5 | 171.19 |
| 06/26/2026 21:59 | 139 | 171.19 |
| 06/26/2026 21:59 | 61 | 171.19 |
| 06/26/2026 21:59 | 39 | 171.19 |
| 06/26/2026 21:59 | 13 | 171.19 |
| 06/26/2026 21:59 | 22 | 171.19 |
| 06/26/2026 21:59 | 4 | 171.19 |
| 06/26/2026 21:59 | 1 | 171.19 |
| 06/26/2026 21:59 | 40 | 171.19 |
| 06/26/2026 21:59 | 33 | 171.20 |
| 06/26/2026 21:59 | 164 | 171.20 |
| 06/26/2026 21:59 | 100 | 171.21 |
| 06/26/2026 21:59 | 102 | 171.21 |
| 06/26/2026 21:59 | 99 | 171.21 |
| 06/26/2026 21:59 | 32 | 171.22 |
| 06/26/2026 21:59 | 1 | 171.21 |
| 06/26/2026 21:59 | 160 | 171.20 |
| 06/26/2026 21:59 | 43 | 171.20 |
| 06/26/2026 21:59 | 1 | 171.20 |
| 06/26/2026 21:59 | 2 | 171.20 |
| 06/26/2026 21:59 | 38 | 171.20 |
| 06/26/2026 21:59 | 2 | 171.20 |
| 06/26/2026 21:59 | 41 | 171.21 |
| 06/26/2026 21:59 | 346 | 171.21 |
| 06/26/2026 21:59 | 57 | 171.21 |
| 06/26/2026 21:59 | 43 | 171.21 |
| 06/26/2026 21:59 | 100 | 171.21 |
| 06/26/2026 21:59 | 100 | 171.21 |
| 06/26/2026 21:59 | 31 | 171.25 |
| 06/26/2026 21:59 | 100 | 171.21 |
| 06/26/2026 21:59 | 99 | 171.21 |
| 06/26/2026 21:59 | 100 | 171.21 |
| 06/26/2026 21:59 | 1 | 171.21 |
| 06/26/2026 21:59 | 15 | 171.21 |
| 06/26/2026 21:59 | 4 | 171.21 |
| 06/26/2026 21:59 | 39 | 171.21 |
| 06/26/2026 21:59 | 41 | 171.21 |
| 06/26/2026 21:59 | 1 | 171.21 |
| 06/26/2026 21:59 | 58 | 171.21 |
| 06/26/2026 21:59 | 100 | 171.23 |
| 06/26/2026 21:59 | 79 | 171.25 |
| 06/26/2026 21:59 | 5 | 171.21 |
| 06/26/2026 21:59 | 100 | 171.21 |
| 06/26/2026 21:59 | 100 | 171.21 |
| 06/26/2026 21:59 | 61 | 171.21 |
| 06/26/2026 21:59 | 100 | 171.23 |
| 06/26/2026 21:59 | 14 | 171.23 |
| 06/26/2026 21:59 | 2 | 171.26 |
| 06/26/2026 21:59 | 1 | 171.26 |
| 06/26/2026 21:59 | 7 | 171.22 |
| 06/26/2026 21:59 | 100 | 171.22 |
| 06/26/2026 21:59 | 61 | 171.21 |
| 06/26/2026 21:59 | 39 | 171.21 |
| 06/26/2026 21:59 | 43 | 171.21 |
| 06/26/2026 21:59 | 17 | 171.21 |
| 06/26/2026 21:59 | 1 | 171.21 |
| 06/26/2026 21:59 | 1 | 171.22 |
| 06/26/2026 21:59 | 1 | 171.22 |
| 06/26/2026 21:59 | 37 | 171.22 |
| 06/26/2026 21:59 | 63 | 171.22 |
| 06/26/2026 21:59 | 10 | 171.22 |
| 06/26/2026 21:59 | 100 | 171.22 |
| 06/26/2026 21:59 | 100 | 171.22 |
| 06/26/2026 21:59 | 40 | 171.22 |
| 06/26/2026 21:59 | 34 | 171.22 |
| 06/26/2026 21:59 | 10 | 171.24 |
| 06/26/2026 21:59 | 29 | 171.24 |
| 06/26/2026 21:59 | 1 | 171.24 |
| 06/26/2026 21:59 | 1 | 171.275 |
| 06/26/2026 21:59 | 193 | 171.26 |
| 06/26/2026 21:59 | 60 | 171.25 |
| 06/26/2026 21:59 | 4 | 171.24 |
| 06/26/2026 21:59 | 100 | 171.26 |
| 06/26/2026 21:59 | 100 | 171.26 |
| 06/26/2026 21:59 | 6 | 171.29 |
| 06/26/2026 21:59 | 24 | 171.27 |
| 06/26/2026 21:59 | 1 | 171.27 |
| 06/26/2026 21:59 | 18 | 171.27 |
| 06/26/2026 21:59 | 1 | 171.33 |
| 06/26/2026 21:59 | 1 | 171.33 |
| 06/26/2026 21:59 | 13 | 171.30 |
| 06/26/2026 21:59 | 67 | 171.31 |
| 06/26/2026 21:59 | 1 | 171.31 |
| 06/26/2026 21:59 | 44 | 171.31 |
| 06/26/2026 21:59 | 100 | 171.31 |
| 06/26/2026 21:59 | 44 | 171.31 |
| 06/26/2026 21:59 | 100 | 171.31 |
| 06/26/2026 21:59 | 44 | 171.31 |
| 06/26/2026 21:59 | 100 | 171.31 |
| 06/26/2026 21:59 | 100 | 171.31 |
| 06/26/2026 21:59 | 6 | 171.31 |
| 06/26/2026 21:59 | 5 | 171.31 |
| 06/26/2026 21:59 | 7 | 171.31 |
| 06/26/2026 21:59 | 9 | 171.31 |
| 06/26/2026 21:59 | 1 | 171.31 |
| 06/26/2026 21:59 | 12 | 171.31 |
| 06/26/2026 21:59 | 4 | 171.31 |
| 06/26/2026 21:59 | 100 | 171.30 |
| 06/26/2026 21:59 | 100 | 171.27 |
| 06/26/2026 21:59 | 6 | 171.27 |
| 06/26/2026 21:59 | 20 | 171.27 |
| 06/26/2026 21:59 | 18 | 171.23 |
| 06/26/2026 21:59 | 100 | 171.23 |
| 06/26/2026 21:59 | 1 | 171.25 |
| 06/26/2026 21:59 | 20 | 171.21 |
| 06/26/2026 21:59 | 5 | 171.21 |
| 06/26/2026 21:59 | 100 | 171.21 |
| 06/26/2026 21:59 | 66 | 171.21 |
| 06/26/2026 21:59 | 20 | 171.21 |
| 06/26/2026 21:59 | 14 | 171.21 |
| 06/26/2026 21:59 | 5 | 171.21 |
| 06/26/2026 21:59 | 10 | 171.21 |
| 06/26/2026 21:59 | 9 | 171.21 |
| 06/26/2026 21:59 | 32 | 171.21 |
| 06/26/2026 21:59 | 2 | 171.23 |
| 06/26/2026 21:59 | 100 | 171.22 |
| 06/26/2026 21:59 | 100 | 171.22 |
| 06/26/2026 21:59 | 249 | 171.22 |
| 06/26/2026 21:59 | 32 | 171.21 |
| 06/26/2026 21:59 | 32 | 171.21 |
| 06/26/2026 21:59 | 51 | 171.22 |
| 06/26/2026 21:59 | 49 | 171.22 |
| 06/26/2026 21:59 | 100 | 171.21 |
| 06/26/2026 21:59 | 100 | 171.215 |
| 06/26/2026 21:59 | 28 | 171.21 |
| 06/26/2026 21:59 | 85 | 171.21 |
| 06/26/2026 21:59 | 100 | 171.18 |
| 06/26/2026 21:59 | 15 | 171.21 |
| 06/26/2026 21:59 | 3 | 171.19 |
| 06/26/2026 21:59 | 1 | 171.17 |
| 06/26/2026 21:59 | 100 | 171.17 |
| 06/26/2026 21:59 | 100 | 171.19 |
| 06/26/2026 21:59 | 100 | 171.19 |
| 06/26/2026 21:59 | 1 | 171.15 |
| 06/26/2026 21:59 | 4 | 171.15 |
| 06/26/2026 21:59 | 98 | 171.15 |
| 06/26/2026 21:59 | 100 | 171.16 |
| 06/26/2026 21:59 | 2 | 171.16 |
| 06/26/2026 21:59 | 100 | 171.18 |
| 06/26/2026 21:59 | 2 | 171.15 |
| 06/26/2026 21:59 | 20 | 171.18 |
| 06/26/2026 21:59 | 100 | 171.18 |
| 06/26/2026 21:59 | 12 | 171.21 |
| 06/26/2026 21:59 | 100 | 171.21 |
| 06/26/2026 21:59 | 60 | 171.21 |
| 06/26/2026 21:59 | 140 | 171.21 |
| 06/26/2026 21:59 | 200 | 171.21 |
| 06/26/2026 21:59 | 142 | 171.22 |
| 06/26/2026 21:59 | 42 | 171.22 |
| 06/26/2026 21:59 | 100 | 171.23 |
| 06/26/2026 21:59 | 2 | 171.29 |
| 06/26/2026 21:59 | 32 | 171.285 |
| 06/26/2026 21:59 | 1 | 171.33 |
| 06/26/2026 21:59 | 100 | 171.33 |
| 06/26/2026 21:59 | 100 | 171.32 |
| 06/26/2026 21:59 | 73 | 171.29 |
| 06/26/2026 21:59 | 62 | 171.23 |
| 06/26/2026 21:59 | 2 | 171.23 |
| 06/26/2026 21:59 | 3 | 171.23 |
| 06/26/2026 21:59 | 100 | 171.25 |
| 06/26/2026 21:59 | 100 | 171.25 |
| 06/26/2026 21:58 | 13 | 171.27 |
| 06/26/2026 21:58 | 42 | 171.30 |
| 06/26/2026 21:58 | 42 | 171.25 |
| 06/26/2026 21:58 | 100 | 171.25 |
| 06/26/2026 21:58 | 44 | 171.26 |
| 06/26/2026 21:58 | 87 | 171.25 |
| 06/26/2026 21:58 | 100 | 171.28 |
| 06/26/2026 21:58 | 24 | 171.32 |
| 06/26/2026 21:58 | 21 | 171.32 |
| 06/26/2026 21:58 | 100 | 171.32 |
| 06/26/2026 21:58 | 50 | 171.37 |
| 06/26/2026 21:58 | 73 | 171.33 |
| 06/26/2026 21:58 | 4 | 171.33 |
| 06/26/2026 21:58 | 1 | 171.34 |
| 06/26/2026 21:58 | 1 | 171.35 |
| 06/26/2026 21:58 | 1 | 171.35 |
| 06/26/2026 21:58 | 1 | 171.36 |
| 06/26/2026 21:58 | 4 | 171.36 |
| 06/26/2026 21:58 | 4 | 171.36 |
| 06/26/2026 21:58 | 2 | 171.36 |
| 06/26/2026 21:58 | 2 | 171.36 |
| 06/26/2026 21:58 | 13 | 171.36 |
| 06/26/2026 21:58 | 21 | 171.36 |
| 06/26/2026 21:58 | 7 | 171.36 |
| 06/26/2026 21:58 | 54 | 171.37 |
| 06/26/2026 21:58 | 46 | 171.37 |
| 06/26/2026 21:58 | 20 | 171.37 |
| 06/26/2026 21:58 | 15 | 171.37 |
| 06/26/2026 21:58 | 2 | 171.37 |
| 06/26/2026 21:58 | 7 | 171.37 |
| 06/26/2026 21:58 | 2 | 171.37 |
| 06/26/2026 21:58 | 100 | 171.39 |
| 06/26/2026 21:58 | 100 | 171.38 |
| 06/26/2026 21:58 | 134 | 171.39 |
| 06/26/2026 21:58 | 138 | 171.39 |
| 06/26/2026 21:58 | 38 | 171.39 |
| 06/26/2026 21:58 | 1 | 171.39 |
| 06/26/2026 21:58 | 61 | 171.39 |
| 06/26/2026 21:58 | 100 | 171.39 |
| 06/26/2026 21:58 | 28 | 171.39 |
| 06/26/2026 21:58 | 1 | 171.39 |
| 06/26/2026 21:58 | 5 | 171.39 |
| 06/26/2026 21:58 | 53 | 171.39 |
| 06/26/2026 21:58 | 147 | 171.39 |
| 06/26/2026 21:58 | 3 | 171.39 |
| 06/26/2026 21:58 | 100 | 171.39 |
| 06/26/2026 21:58 | 100 | 171.40 |
| 06/26/2026 21:58 | 38 | 171.43 |
| 06/26/2026 21:58 | 70 | 171.40 |
| 06/26/2026 21:58 | 30 | 171.40 |
| 06/26/2026 21:58 | 40 | 171.40 |
| 06/26/2026 21:58 | 100 | 171.40 |
| 06/26/2026 21:58 | 100 | 171.41 |
| 06/26/2026 21:58 | 40 | 171.41 |
| 06/26/2026 21:58 | 92 | 171.43 |
| 06/26/2026 21:58 | 100 | 171.44 |
| 06/26/2026 21:58 | 10 | 171.45 |
| 06/26/2026 21:58 | 55 | 171.47 |
| 06/26/2026 21:58 | 107 | 171.47 |
| 06/26/2026 21:58 | 93 | 171.47 |
| 06/26/2026 21:58 | 50 | 171.44 |
| 06/26/2026 21:58 | 1 | 171.47 |
| 06/26/2026 21:58 | 6 | 171.47 |
| 06/26/2026 21:58 | 1 | 171.47 |
| 06/26/2026 21:58 | 100 | 171.47 |
| 06/26/2026 21:58 | 13 | 171.47 |
| 06/26/2026 21:58 | 80 | 171.45 |
| 06/26/2026 21:58 | 1 | 171.435 |
| 06/26/2026 21:58 | 87 | 171.47 |
| 06/26/2026 21:58 | 100 | 171.47 |
| 06/26/2026 21:58 | 13 | 171.47 |
| 06/26/2026 21:58 | 1 | 171.47 |
| 06/26/2026 21:58 | 86 | 171.47 |
| 06/26/2026 21:58 | 100 | 171.435 |
| 06/26/2026 21:58 | 56 | 171.435 |
| 06/26/2026 21:58 | 30 | 171.435 |
| 06/26/2026 21:58 | 70 | 171.435 |
| 06/26/2026 21:58 | 6 | 171.435 |
| 06/26/2026 21:58 | 24 | 171.435 |
| 06/26/2026 21:58 | 49 | 171.41 |
| 06/26/2026 21:58 | 100 | 171.42 |
| 06/26/2026 21:58 | 100 | 171.42 |
| 06/26/2026 21:58 | 100 | 171.45 |
| 06/26/2026 21:58 | 115 | 171.45 |
| 06/26/2026 21:58 | 1 | 171.45 |
| 06/26/2026 21:58 | 12 | 171.42 |
| 06/26/2026 21:58 | 3 | 171.42 |
| 06/26/2026 21:58 | 100 | 171.41 |
| 06/26/2026 21:58 | 100 | 171.41 |
| 06/26/2026 21:58 | 13 | 171.42 |
| 06/26/2026 21:58 | 12 | 171.42 |
| 06/26/2026 21:58 | 100 | 171.42 |
| 06/26/2026 21:58 | 7 | 171.42 |
| 06/26/2026 21:58 | 18 | 171.44 |
| 06/26/2026 21:58 | 100 | 171.43 |
| 06/26/2026 21:58 | 100 | 171.43 |
| 06/26/2026 21:58 | 100 | 171.41 |
| 06/26/2026 21:58 | 100 | 171.41 |
| 06/26/2026 21:58 | 300 | 171.41 |
| 06/26/2026 21:58 | 24 | 171.41 |
| 06/26/2026 21:58 | 86 | 171.41 |
| 06/26/2026 21:58 | 300 | 171.41 |
| 06/26/2026 21:58 | 6 | 171.41 |
| 06/26/2026 21:58 | 19 | 171.41 |
| 06/26/2026 21:58 | 100 | 171.41 |
| 06/26/2026 21:58 | 100 | 171.42 |
| 06/26/2026 21:58 | 100 | 171.42 |
| 06/26/2026 21:58 | 100 | 171.42 |
| 06/26/2026 21:58 | 100 | 171.43 |
| 06/26/2026 21:58 | 100 | 171.455 |
| 06/26/2026 21:58 | 18 | 171.44 |
| 06/26/2026 21:58 | 20 | 171.47 |
| 06/26/2026 21:58 | 3 | 171.47 |
| 06/26/2026 21:58 | 82 | 171.44 |
| 06/26/2026 21:58 | 6 | 171.43 |
| 06/26/2026 21:58 | 92 | 171.43 |
| 06/26/2026 21:58 | 102 | 171.43 |
| 06/26/2026 21:58 | 400 | 171.43 |
| 06/26/2026 21:58 | 6 | 171.42 |
| 06/26/2026 21:58 | 10 | 171.375 |
| 06/26/2026 21:58 | 14 | 171.38 |
| 06/26/2026 21:58 | 14 | 171.38 |
| 06/26/2026 21:58 | 60 | 171.37 |
| 06/26/2026 21:58 | 200 | 171.35 |
| 06/26/2026 21:58 | 1 | 171.33 |
| 06/26/2026 21:58 | 5 | 171.38 |
| 06/26/2026 21:58 | 2 | 171.38 |
| 06/26/2026 21:58 | 10 | 171.38 |
| 06/26/2026 21:58 | 10 | 171.38 |
| 06/26/2026 21:58 | 25 | 171.34 |
| 06/26/2026 21:58 | 6 | 171.36 |
| 06/26/2026 21:58 | 7 | 171.36 |
| 06/26/2026 21:58 | 24 | 171.37 |
| 06/26/2026 21:58 | 40 | 171.38 |
| 06/26/2026 21:58 | 23 | 171.33 |
| 06/26/2026 21:58 | 30 | 171.25 |
| 06/26/2026 21:58 | 34 | 171.235 |
| 06/26/2026 21:58 | 34 | 171.235 |
| 06/26/2026 21:58 | 34 | 171.235 |
| 06/26/2026 21:58 | 1 | 171.24 |
| 06/26/2026 21:58 | 7 | 171.24 |
| 06/26/2026 21:58 | 1 | 171.24 |
| 06/26/2026 21:58 | 4 | 171.26 |
| 06/26/2026 21:58 | 38 | 171.28 |
| 06/26/2026 21:58 | 38 | 171.28 |
| 06/26/2026 21:58 | 15 | 171.28 |
| 06/26/2026 21:58 | 87 | 171.28 |
| 06/26/2026 21:58 | 200 | 171.28 |
| 06/26/2026 21:58 | 18 | 171.28 |
| 06/26/2026 21:58 | 53 | 171.32 |
| 06/26/2026 21:58 | 47 | 171.32 |
| 06/26/2026 21:58 | 19 | 171.32 |
| 06/26/2026 21:58 | 200 | 171.32 |
| 06/26/2026 21:58 | 67 | 171.34 |
| 06/26/2026 21:58 | 233 | 171.34 |
| 06/26/2026 21:58 | 100 | 171.37 |
| 06/26/2026 21:58 | 100 | 171.375 |
| 06/26/2026 21:58 | 20 | 171.36 |
| 06/26/2026 21:58 | 9 | 171.36 |
| 06/26/2026 21:58 | 71 | 171.34 |
| 06/26/2026 21:58 | 29 | 171.34 |
| 06/26/2026 21:58 | 9 | 171.33 |
| 06/26/2026 21:58 | 62 | 171.32 |
| 06/26/2026 21:58 | 9 | 171.32 |
| 06/26/2026 21:58 | 19 | 171.32 |
| 06/26/2026 21:58 | 6 | 171.30 |
| 06/26/2026 21:58 | 121 | 171.30 |
| 06/26/2026 21:58 | 100 | 171.30 |
| 06/26/2026 21:58 | 2 | 171.29 |
| 06/26/2026 21:58 | 9 | 171.28 |
| 06/26/2026 21:58 | 99 | 171.28 |
| 06/26/2026 21:58 | 1 | 171.28 |
| 06/26/2026 21:58 | 24 | 171.27 |
| 06/26/2026 21:58 | 100 | 171.26 |
| 06/26/2026 21:58 | 64 | 171.26 |
| 06/26/2026 21:58 | 336 | 171.26 |
| 06/26/2026 21:58 | 100 | 171.22 |
| 06/26/2026 21:58 | 17 | 171.24 |
| 06/26/2026 21:58 | 5 | 171.23 |
| 06/26/2026 21:58 | 7 | 171.23 |
| 06/26/2026 21:58 | 100 | 171.23 |
| 06/26/2026 21:58 | 1 | 171.18 |
| 06/26/2026 21:58 | 92 | 171.18 |
| 06/26/2026 21:58 | 67 | 171.18 |
| 06/26/2026 21:58 | 5 | 171.22 |
| 06/26/2026 21:58 | 3 | 171.22 |
| 06/26/2026 21:58 | 34 | 171.22 |
| 06/26/2026 21:58 | 1 | 171.22 |
| 06/26/2026 21:58 | 26 | 171.22 |
| 06/26/2026 21:58 | 156 | 171.22 |
| 06/26/2026 21:58 | 1 | 171.155 |
| 06/26/2026 21:58 | 100 | 171.155 |
| 06/26/2026 21:58 | 40 | 171.12 |
| 06/26/2026 21:58 | 40 | 171.12 |
| 06/26/2026 21:58 | 100 | 171.13 |
| 06/26/2026 21:58 | 14 | 171.19 |
| 06/26/2026 21:58 | 64 | 171.19 |
| 06/26/2026 21:58 | 50 | 171.19 |
| 06/26/2026 21:58 | 58 | 171.18 |
| 06/26/2026 21:58 | 51 | 171.08 |
| 06/26/2026 21:58 | 60 | 171.08 |
| 06/26/2026 21:58 | 37 | 171.11 |
| 06/26/2026 21:58 | 2 | 171.11 |
| 06/26/2026 21:58 | 2 | 171.11 |
| 06/26/2026 21:58 | 41 | 171.12 |
| 06/26/2026 21:58 | 41 | 171.12 |
| 06/26/2026 21:58 | 41 | 171.12 |
| 06/26/2026 21:58 | 200 | 171.12 |
| 06/26/2026 21:58 | 510 | 171.12 |
| 06/26/2026 21:58 | 20 | 171.12 |
| 06/26/2026 21:58 | 40 | 171.12 |
| 06/26/2026 21:58 | 22 | 171.12 |
| 06/26/2026 21:58 | 4 | 171.14 |
| 06/26/2026 21:58 | 4 | 171.15 |
| 06/26/2026 21:58 | 4 | 171.17 |
| 06/26/2026 21:58 | 100 | 171.17 |
| 06/26/2026 21:58 | 80 | 171.17 |
| 06/26/2026 21:58 | 20 | 171.17 |
| 06/26/2026 21:58 | 100 | 171.19 |
| 06/26/2026 21:58 | 121 | 171.19 |
| 06/26/2026 21:58 | 100 | 171.195 |
| 06/26/2026 21:57 | 100 | 171.19 |
| 06/26/2026 21:57 | 100 | 171.18 |
| 06/26/2026 21:57 | 1 | 171.19 |
| 06/26/2026 21:57 | 2 | 171.19 |
| 06/26/2026 21:57 | 7 | 171.19 |
| 06/26/2026 21:57 | 45 | 171.17 |
| 06/26/2026 21:57 | 37 | 171.17 |
| 06/26/2026 21:57 | 13 | 171.17 |
| 06/26/2026 21:57 | 40 | 171.17 |
| 06/26/2026 21:57 | 247 | 171.17 |
| 06/26/2026 21:57 | 4 | 171.16 |
| 06/26/2026 21:57 | 2 | 171.16 |
| 06/26/2026 21:57 | 60 | 171.14 |
| 06/26/2026 21:57 | 52 | 171.15 |
| 06/26/2026 21:57 | 15 | 171.15 |
| 06/26/2026 21:57 | 1 | 171.11 |
| 06/26/2026 21:57 | 1 | 171.06 |
| 06/26/2026 21:57 | 180 | 171.06 |
| 06/26/2026 21:57 | 40 | 171.07 |
| 06/26/2026 21:57 | 1 | 171.115 |
| 06/26/2026 21:57 | 1 | 171.11 |
| 06/26/2026 21:57 | 2 | 171.11 |
| 06/26/2026 21:57 | 40 | 171.11 |
| 06/26/2026 21:57 | 45 | 171.10 |
| 06/26/2026 21:57 | 57 | 171.07 |
| 06/26/2026 21:57 | 43 | 171.07 |
| 06/26/2026 21:57 | 3 | 171.01 |
| 06/26/2026 21:57 | 267 | 171.02 |
| 06/26/2026 21:57 | 86 | 171.02 |
| 06/26/2026 21:57 | 224 | 171.03 |
| 06/26/2026 21:57 | 47 | 171.02 |
| 06/26/2026 21:57 | 2 | 171.02 |
| 06/26/2026 21:57 | 79 | 171.07 |
| 06/26/2026 21:57 | 2 | 171.07 |
| 06/26/2026 21:57 | 19 | 171.07 |
| 06/26/2026 21:57 | 800 | 171.03 |
| 06/26/2026 21:57 | 100 | 171.03 |
| 06/26/2026 21:57 | 100 | 171.03 |
| 06/26/2026 21:57 | 400 | 171.03 |
| 06/26/2026 21:57 | 24 | 171.03 |
| 06/26/2026 21:57 | 4 | 171.03 |
| 06/26/2026 21:57 | 23 | 171.03 |
| 06/26/2026 21:57 | 200 | 171.03 |
| 06/26/2026 21:57 | 100 | 171.04 |
| 06/26/2026 21:57 | 200 | 171.05 |
| 06/26/2026 21:57 | 100 | 171.05 |
| 06/26/2026 21:57 | 100 | 171.07 |
| 06/26/2026 21:57 | 3 | 171.08 |
| 06/26/2026 21:57 | 100 | 171.10 |
| 06/26/2026 21:57 | 2 | 171.08 |
| 06/26/2026 21:57 | 21 | 171.08 |
| 06/26/2026 21:57 | 17 | 171.14 |
| 06/26/2026 21:57 | 1 | 171.139 |
| 06/26/2026 21:57 | 60 | 171.13 |
| 06/26/2026 21:57 | 100 | 171.13 |
| 06/26/2026 21:57 | 11 | 171.11 |
| 06/26/2026 21:57 | 19 | 171.05 |
| 06/26/2026 21:57 | 19 | 171.05 |
| 06/26/2026 21:57 | 100 | 171.06 |
| 06/26/2026 21:57 | 56 | 171.06 |
| 06/26/2026 21:57 | 100 | 171.06 |
| 06/26/2026 21:57 | 200 | 171.06 |
| 06/26/2026 21:57 | 334 | 171.06 |
| 06/26/2026 21:57 | 100 | 171.06 |
| 06/26/2026 21:57 | 100 | 171.06 |
| 06/26/2026 21:57 | 200 | 171.06 |
| 06/26/2026 21:57 | 27 | 171.06 |
| 06/26/2026 21:57 | 100 | 171.06 |
| 06/26/2026 21:57 | 11 | 171.06 |
| 06/26/2026 21:57 | 100 | 171.06 |
| 06/26/2026 21:57 | 100 | 171.06 |
| 06/26/2026 21:57 | 4 | 171.06 |
| 06/26/2026 21:57 | 200 | 171.06 |
| 06/26/2026 21:57 | 19 | 171.06 |
| 06/26/2026 21:57 | 173 | 171.06 |
| 06/26/2026 21:57 | 27 | 171.06 |
| 06/26/2026 21:57 | 40 | 171.07 |
| 06/26/2026 21:57 | 100 | 171.07 |
| 06/26/2026 21:57 | 100 | 171.13 |
| 06/26/2026 21:57 | 100 | 171.135 |
| 06/26/2026 21:57 | 50 | 171.17 |
| 06/26/2026 21:57 | 60 | 171.17 |
| 06/26/2026 21:57 | 40 | 171.17 |
| 06/26/2026 21:57 | 40 | 171.16 |
| 06/26/2026 21:57 | 100 | 171.14 |
| 06/26/2026 21:57 | 100 | 171.15 |
| 06/26/2026 21:57 | 5 | 171.13 |
| 06/26/2026 21:57 | 100 | 171.13 |
| 06/26/2026 21:57 | 63 | 171.12 |
| 06/26/2026 21:57 | 23 | 171.09 |
| 06/26/2026 21:57 | 37 | 171.08 |
| 06/26/2026 21:57 | 1 | 171.08 |
| 06/26/2026 21:57 | 5 | 171.07 |
| 06/26/2026 21:57 | 100 | 171.07 |
| 06/26/2026 21:57 | 100 | 171.07 |
| 06/26/2026 21:57 | 30 | 171.07 |
| 06/26/2026 21:57 | 100 | 171.07 |
| 06/26/2026 21:57 | 28 | 171.06 |
| 06/26/2026 21:57 | 23 | 171.06 |
| 06/26/2026 21:57 | 1 | 171.06 |
| 06/26/2026 21:57 | 10 | 171.06 |
| 06/26/2026 21:57 | 3 | 171.06 |
| 06/26/2026 21:57 | 76 | 170.99 |
| 06/26/2026 21:57 | 8 | 171.04 |
| 06/26/2026 21:57 | 9 | 171.04 |
| 06/26/2026 21:57 | 20 | 171.03 |
| 06/26/2026 21:57 | 2 | 171.03 |
| 06/26/2026 21:57 | 1 | 171.03 |
| 06/26/2026 21:57 | 3 | 171.03 |
| 06/26/2026 21:57 | 2 | 171.03 |
| 06/26/2026 21:57 | 24 | 171.02 |
| 06/26/2026 21:57 | 20 | 171.01 |
| 06/26/2026 21:57 | 1 | 170.95 |
| 06/26/2026 21:56 | 2 | 171.00 |
| 06/26/2026 21:56 | 1 | 171.00 |
| 06/26/2026 21:56 | 40 | 171.01 |
| 06/26/2026 21:56 | 6 | 171.01 |
| 06/26/2026 21:56 | 33 | 171.01 |
| 06/26/2026 21:56 | 3 | 171.01 |
| 06/26/2026 21:56 | 1 | 170.91 |
| 06/26/2026 21:56 | 100 | 170.98 |
| 06/26/2026 21:56 | 100 | 170.95 |
| 06/26/2026 21:56 | 6 | 170.95 |
| 06/26/2026 21:56 | 44 | 170.95 |
| 06/26/2026 21:56 | 53 | 170.95 |
| 06/26/2026 21:56 | 10 | 170.93 |
| 06/26/2026 21:56 | 1 | 170.82 |
| 06/26/2026 21:56 | 367 | 170.80 |
| 06/26/2026 21:56 | 200 | 170.80 |
| 06/26/2026 21:56 | 100 | 170.81 |
| 06/26/2026 21:56 | 100 | 170.81 |
| 06/26/2026 21:56 | 19 | 170.85 |
| 06/26/2026 21:56 | 64 | 170.87 |
| 06/26/2026 21:56 | 5 | 170.90 |
| 06/26/2026 21:56 | 38 | 170.91 |
| 06/26/2026 21:56 | 17 | 170.92 |
| 06/26/2026 21:56 | 38 | 170.95 |
| 06/26/2026 21:56 | 63 | 170.96 |
| 06/26/2026 21:56 | 5 | 170.98 |
| 06/26/2026 21:56 | 59 | 171.01 |
| 06/26/2026 21:56 | 80 | 171.06 |
| 06/26/2026 21:56 | 20 | 171.05 |
| 06/26/2026 21:56 | 100 | 171.03 |
| 06/26/2026 21:56 | 4 | 171.01 |
| 06/26/2026 21:56 | 1 | 171.03 |
| 06/26/2026 21:56 | 4 | 171.04 |
| 06/26/2026 21:56 | 6 | 171.11 |
| 06/26/2026 21:56 | 100 | 171.11 |
| 06/26/2026 21:56 | 94 | 171.11 |
| 06/26/2026 21:56 | 100 | 171.11 |
| 06/26/2026 21:56 | 99 | 171.11 |
| 06/26/2026 21:56 | 1 | 171.11 |
| 06/26/2026 21:56 | 100 | 171.11 |
| 06/26/2026 21:56 | 193 | 171.11 |
| 06/26/2026 21:56 | 207 | 171.11 |
| 06/26/2026 21:56 | 99 | 171.16 |
| 06/26/2026 21:56 | 1 | 171.16 |
| 06/26/2026 21:56 | 3 | 171.16 |
| 06/26/2026 21:56 | 6 | 171.16 |
| 06/26/2026 21:56 | 83 | 171.16 |
| 06/26/2026 21:56 | 17 | 171.16 |
| 06/26/2026 21:56 | 94 | 171.15 |
| 06/26/2026 21:56 | 6 | 171.15 |
| 06/26/2026 21:56 | 9 | 171.13 |
| 06/26/2026 21:56 | 1 | 171.12 |
| 06/26/2026 21:56 | 2 | 171.12 |
| 06/26/2026 21:56 | 91 | 171.06 |
| 06/26/2026 21:56 | 70 | 171.06 |
| 06/26/2026 21:56 | 100 | 171.06 |
| 06/26/2026 21:56 | 100 | 171.04 |
| 06/26/2026 21:56 | 50 | 171.02 |
| 06/26/2026 21:56 | 100 | 171.01 |
| 06/26/2026 21:56 | 100 | 171.01 |
| 06/26/2026 21:56 | 100 | 171.04 |
| 06/26/2026 21:56 | 100 | 171.02 |
| 06/26/2026 21:56 | 100 | 171.02 |
| 06/26/2026 21:56 | 11 | 171.02 |
| 06/26/2026 21:56 | 82 | 171.02 |
| 06/26/2026 21:56 | 18 | 171.02 |
| 06/26/2026 21:56 | 93 | 171.03 |
| 06/26/2026 21:56 | 38 | 171.04 |
| 06/26/2026 21:56 | 26 | 171.04 |
| 06/26/2026 21:56 | 38 | 171.04 |
| 06/26/2026 21:56 | 38 | 171.04 |
| 06/26/2026 21:56 | 76 | 171.04 |
| 06/26/2026 21:56 | 211 | 171.04 |
| 06/26/2026 21:56 | 211 | 171.04 |
| 06/26/2026 21:56 | 100 | 171.05 |
| 06/26/2026 21:56 | 40 | 171.05 |
| 06/26/2026 21:56 | 28 | 171.05 |
| 06/26/2026 21:56 | 32 | 171.05 |
| 06/26/2026 21:56 | 68 | 171.05 |
| 06/26/2026 21:56 | 100 | 171.05 |
| 06/26/2026 21:56 | 1 | 171.05 |
| 06/26/2026 21:56 | 16 | 171.05 |
| 06/26/2026 21:56 | 300 | 171.05 |
| 06/26/2026 21:56 | 3 | 171.05 |
| 06/26/2026 21:56 | 100 | 171.06 |
| 06/26/2026 21:56 | 3 | 171.06 |
| 06/26/2026 21:56 | 22 | 171.06 |
| 06/26/2026 21:55 | 8 | 171.18 |
| 06/26/2026 21:55 | 2 | 171.17 |
| 06/26/2026 21:55 | 1 | 171.16 |
| 06/26/2026 21:55 | 5 | 171.14 |
| 06/26/2026 21:55 | 1 | 171.14 |
| 06/26/2026 21:55 | 97 | 171.13 |
| 06/26/2026 21:55 | 3 | 171.13 |
| 06/26/2026 21:55 | 9 | 171.13 |
| 06/26/2026 21:55 | 45 | 171.12 |
| 06/26/2026 21:55 | 35 | 171.12 |
| 06/26/2026 21:55 | 13 | 171.12 |
| 06/26/2026 21:55 | 52 | 171.12 |
| 06/26/2026 21:55 | 1 | 171.09 |
| 06/26/2026 21:55 | 48 | 171.07 |
| 06/26/2026 21:55 | 2 | 171.07 |
| 06/26/2026 21:55 | 40 | 171.05 |
| 06/26/2026 21:55 | 7 | 171.05 |
| 06/26/2026 21:55 | 13 | 171.05 |
| 06/26/2026 21:55 | 3 | 171.05 |
| 06/26/2026 21:55 | 20 | 171.05 |
| 06/26/2026 21:55 | 25 | 171.04 |
| 06/26/2026 21:55 | 25 | 171.00 |
| 06/26/2026 21:55 | 40 | 171.00 |
| 06/26/2026 21:55 | 100 | 170.98 |
| 06/26/2026 21:55 | 80 | 170.90 |
| 06/26/2026 21:55 | 9 | 170.96 |
| 06/26/2026 21:55 | 2 | 170.96 |
| 06/26/2026 21:55 | 9 | 170.94 |
| 06/26/2026 21:55 | 38 | 170.94 |
| 06/26/2026 21:55 | 100 | 170.93 |
| 06/26/2026 21:55 | 34 | 170.93 |
| 06/26/2026 21:55 | 100 | 170.87 |
| 06/26/2026 21:55 | 100 | 170.87 |
| 06/26/2026 21:55 | 25 | 170.86 |
| 06/26/2026 21:55 | 34 | 170.86 |
| 06/26/2026 21:55 | 192 | 170.87 |
| 06/26/2026 21:55 | 8 | 170.87 |
| 06/26/2026 21:55 | 6 | 170.87 |
| 06/26/2026 21:55 | 218 | 170.87 |
| 06/26/2026 21:55 | 1 | 170.87 |
| 06/26/2026 21:55 | 181 | 170.87 |
| 06/26/2026 21:55 | 75 | 170.95 |
| 06/26/2026 21:55 | 25 | 170.95 |
| 06/26/2026 21:55 | 82 | 170.90 |
| 06/26/2026 21:55 | 25 | 170.90 |
| 06/26/2026 21:55 | 100 | 170.91 |
| 06/26/2026 21:55 | 34 | 170.91 |
| 06/26/2026 21:55 | 25 | 170.92 |
| 06/26/2026 21:55 | 25 | 170.92 |
| 06/26/2026 21:55 | 14 | 170.92 |
| 06/26/2026 21:55 | 100 | 170.93 |
| 06/26/2026 21:55 | 34 | 170.93 |
| 06/26/2026 21:55 | 25 | 170.95 |
| 06/26/2026 21:55 | 1 | 170.98 |
| 06/26/2026 21:55 | 24 | 170.98 |
| 06/26/2026 21:55 | 76 | 170.98 |
| 06/26/2026 21:55 | 100 | 170.98 |
| 06/26/2026 21:55 | 25 | 170.97 |
| 06/26/2026 21:55 | 30 | 170.88 |
| 06/26/2026 21:55 | 8 | 170.88 |
| 06/26/2026 21:55 | 9 | 170.92 |
| 06/26/2026 21:55 | 88 | 170.84 |
| 06/26/2026 21:55 | 12 | 170.84 |
| 06/26/2026 21:55 | 100 | 170.86 |
| 06/26/2026 21:55 | 8 | 170.90 |
| 06/26/2026 21:55 | 1 | 170.94 |
| 06/26/2026 21:55 | 9 | 170.91 |
| 06/26/2026 21:55 | 9 | 170.90 |
| 06/26/2026 21:55 | 19 | 170.89 |
| 06/26/2026 21:55 | 1 | 170.89 |
| 06/26/2026 21:54 | 300 | 170.90 |
| 06/26/2026 21:54 | 112 | 170.83 |
| 06/26/2026 21:54 | 100 | 170.83 |
| 06/26/2026 21:54 | 100 | 170.83 |
| 06/26/2026 21:54 | 100 | 170.83 |
| 06/26/2026 21:54 | 12 | 170.83 |
| 06/26/2026 21:54 | 88 | 170.83 |
| 06/26/2026 21:54 | 100 | 170.83 |
| 06/26/2026 21:54 | 100 | 170.84 |
| 06/26/2026 21:54 | 37 | 170.84 |
| 06/26/2026 21:54 | 11 | 170.84 |
| 06/26/2026 21:54 | 1 | 170.84 |
| 06/26/2026 21:54 | 16 | 170.84 |
| 06/26/2026 21:54 | 2 | 170.84 |
| 06/26/2026 21:54 | 100 | 170.84 |
| 06/26/2026 21:54 | 100 | 170.97 |
| 06/26/2026 21:54 | 57 | 170.83 |
| 06/26/2026 21:54 | 100 | 170.83 |
| 06/26/2026 21:54 | 1 | 170.83 |
| 06/26/2026 21:54 | 58 | 170.83 |
| 06/26/2026 21:54 | 100 | 170.83 |
| 06/26/2026 21:54 | 2 | 170.83 |
| 06/26/2026 21:54 | 2 | 170.86 |
| 06/26/2026 21:54 | 100 | 170.86 |
| 06/26/2026 21:54 | 100 | 170.88 |
| 06/26/2026 21:54 | 11 | 170.89 |
| 06/26/2026 21:54 | 31 | 170.89 |
| 06/26/2026 21:54 | 1 | 170.90 |
| 06/26/2026 21:54 | 100 | 170.87 |
| 06/26/2026 21:54 | 100 | 170.87 |
| 06/26/2026 21:54 | 26 | 170.87 |
| 06/26/2026 21:54 | 60 | 170.87 |
| 06/26/2026 21:54 | 4 | 170.88 |
| 06/26/2026 21:54 | 100 | 170.89 |
| 06/26/2026 21:54 | 4 | 170.94 |
| 06/26/2026 21:54 | 2 | 170.95 |
| 06/26/2026 21:54 | 2 | 170.96 |
| 06/26/2026 21:54 | 4 | 170.95 |
| 06/26/2026 21:54 | 100 | 170.97 |
| 06/26/2026 21:54 | 100 | 170.97 |
| 06/26/2026 21:54 | 100 | 170.98 |
| 06/26/2026 21:54 | 11 | 170.98 |
| 06/26/2026 21:54 | 2 | 171.04 |
| 06/26/2026 21:54 | 1 | 171.03 |
| 06/26/2026 21:54 | 2 | 171.02 |
| 06/26/2026 21:54 | 6 | 171.00 |
| 06/26/2026 21:54 | 3 | 171.00 |
| 06/26/2026 21:54 | 3 | 171.00 |
| 06/26/2026 21:54 | 37 | 171.00 |
| 06/26/2026 21:54 | 10 | 171.00 |
| 06/26/2026 21:54 | 18 | 170.99 |
| 06/26/2026 21:54 | 9 | 170.97 |
| 06/26/2026 21:54 | 8 | 170.96 |
| 06/26/2026 21:54 | 10 | 170.96 |
| 06/26/2026 21:54 | 72 | 170.91 |
| 06/26/2026 21:54 | 6 | 170.91 |
| 06/26/2026 21:54 | 1 | 170.91 |
| 06/26/2026 21:54 | 100 | 170.91 |
| 06/26/2026 21:54 | 18 | 170.90 |
| 06/26/2026 21:54 | 261 | 170.90 |
| 06/26/2026 21:54 | 139 | 170.90 |
| 06/26/2026 21:54 | 100 | 170.90 |
| 06/26/2026 21:54 | 100 | 170.90 |
| 06/26/2026 21:54 | 100 | 170.90 |
| 06/26/2026 21:54 | 2 | 170.90 |
| 06/26/2026 21:54 | 86 | 170.89 |
| 06/26/2026 21:54 | 20 | 170.88 |
| 06/26/2026 21:54 | 69 | 170.80 |
| 06/26/2026 21:54 | 11 | 170.80 |
| 06/26/2026 21:54 | 200 | 170.87 |
| 06/26/2026 21:54 | 1 | 170.80 |
| 06/26/2026 21:54 | 200 | 170.81 |
| 06/26/2026 21:54 | 40 | 170.81 |
| 06/26/2026 21:54 | 100 | 170.81 |
| 06/26/2026 21:54 | 100 | 170.81 |
| 06/26/2026 21:54 | 40 | 170.81 |
| 06/26/2026 21:54 | 200 | 170.81 |
| 06/26/2026 21:54 | 400 | 170.81 |
| 06/26/2026 21:54 | 100 | 170.81 |
| 06/26/2026 21:54 | 100 | 170.81 |
| 06/26/2026 21:54 | 31 | 170.92 |
| 06/26/2026 21:54 | 3 | 170.92 |
| 06/26/2026 21:53 | 99 | 170.93 |
| 06/26/2026 21:53 | 1 | 170.93 |
| 06/26/2026 21:53 | 4 | 170.96 |
| 06/26/2026 21:53 | 14 | 170.94 |
| 06/26/2026 21:53 | 11 | 170.94 |
| 06/26/2026 21:53 | 1 | 170.96 |
| 06/26/2026 21:53 | 5 | 170.92 |
| 06/26/2026 21:53 | 95 | 170.92 |
| 06/26/2026 21:53 | 5 | 170.89 |
| 06/26/2026 21:53 | 275 | 170.87 |
| 06/26/2026 21:53 | 25 | 170.87 |
| 06/26/2026 21:53 | 400 | 170.87 |
| 06/26/2026 21:53 | 100 | 170.87 |
| 06/26/2026 21:53 | 20 | 170.84 |
| 06/26/2026 21:53 | 1 | 170.84 |
| 06/26/2026 21:53 | 79 | 170.84 |
| 06/26/2026 21:53 | 3 | 170.72 |
| 06/26/2026 21:53 | 1 | 170.72 |
| 06/26/2026 21:53 | 5 | 170.74 |
| 06/26/2026 21:53 | 19 | 170.72 |
| 06/26/2026 21:53 | 10 | 170.75 |
| 06/26/2026 21:53 | 100 | 170.76 |
| 06/26/2026 21:53 | 46 | 170.83 |
| 06/26/2026 21:53 | 24 | 170.83 |
| 06/26/2026 21:53 | 79 | 170.81 |
| 06/26/2026 21:53 | 21 | 170.81 |
| 06/26/2026 21:53 | 100 | 170.80 |
| 06/26/2026 21:53 | 300 | 170.80 |
| 06/26/2026 21:53 | 46 | 170.80 |
| 06/26/2026 21:53 | 3 | 170.80 |
| 06/26/2026 21:53 | 1 | 170.80 |
| 06/26/2026 21:53 | 50 | 170.80 |
| 06/26/2026 21:52 | 4 | 170.72 |
| 06/26/2026 21:52 | 100 | 170.73 |
| 06/26/2026 21:52 | 100 | 170.73 |
| 06/26/2026 21:52 | 116 | 170.73 |
| 06/26/2026 21:52 | 40 | 170.73 |
| 06/26/2026 21:52 | 300 | 170.73 |
| 06/26/2026 21:52 | 100 | 170.73 |
| 06/26/2026 21:52 | 300 | 170.74 |
| 06/26/2026 21:52 | 34 | 170.74 |
| 06/26/2026 21:52 | 4 | 170.78 |
| 06/26/2026 21:52 | 124 | 170.79 |
| 06/26/2026 21:52 | 7 | 170.84 |
| 06/26/2026 21:52 | 1 | 170.84 |
| 06/26/2026 21:52 | 99 | 170.84 |
| 06/26/2026 21:52 | 1 | 170.84 |
| 06/26/2026 21:52 | 100 | 170.84 |
| 06/26/2026 21:52 | 100 | 170.84 |
| 06/26/2026 21:52 | 100 | 170.83 |
| 06/26/2026 21:52 | 11 | 170.79 |
| 06/26/2026 21:52 | 3 | 170.80 |
| 06/26/2026 21:52 | 4 | 170.80 |
| 06/26/2026 21:52 | 80 | 170.83 |
| 06/26/2026 21:52 | 20 | 170.83 |
| 06/26/2026 21:52 | 100 | 170.83 |
| 06/26/2026 21:52 | 61 | 170.84 |
| 06/26/2026 21:52 | 39 | 170.84 |
| 06/26/2026 21:52 | 100 | 170.84 |
| 06/26/2026 21:52 | 100 | 170.84 |
| 06/26/2026 21:52 | 27 | 170.84 |
| 06/26/2026 21:52 | 100 | 170.84 |
| 06/26/2026 21:52 | 34 | 170.84 |
| 06/26/2026 21:52 | 65 | 170.84 |
| 06/26/2026 21:52 | 34 | 170.84 |
| 06/26/2026 21:52 | 1 | 170.84 |
| 06/26/2026 21:52 | 100 | 170.84 |
| 06/26/2026 21:52 | 1 | 170.85 |
| 06/26/2026 21:52 | 42 | 170.85 |
| 06/26/2026 21:52 | 38 | 170.85 |
| 06/26/2026 21:52 | 77 | 170.85 |
| 06/26/2026 21:52 | 100 | 170.86 |
| 06/26/2026 21:52 | 1 | 170.87 |
| 06/26/2026 21:52 | 1 | 170.87 |
| 06/26/2026 21:52 | 1 | 170.88 |
| 06/26/2026 21:52 | 2 | 170.89 |
| 06/26/2026 21:52 | 88 | 170.96 |
| 06/26/2026 21:52 | 12 | 170.96 |
| 06/26/2026 21:52 | 5 | 170.94 |
| 06/26/2026 21:52 | 8 | 170.94 |
| 06/26/2026 21:52 | 200 | 170.94 |
| 06/26/2026 21:52 | 28 | 170.85 |
| 06/26/2026 21:52 | 34 | 170.86 |
| 06/26/2026 21:52 | 8 | 170.815 |
| 06/26/2026 21:52 | 12 | 170.87 |
| 06/26/2026 21:52 | 12 | 170.89 |
| 06/26/2026 21:52 | 100 | 170.89 |
| 06/26/2026 21:52 | 12 | 170.89 |
| 06/26/2026 21:52 | 12 | 170.89 |
| 06/26/2026 21:52 | 12 | 170.89 |
| 06/26/2026 21:52 | 12 | 170.89 |
| 06/26/2026 21:52 | 12 | 170.89 |
| 06/26/2026 21:52 | 12 | 170.89 |
| 06/26/2026 21:52 | 12 | 170.89 |
| 06/26/2026 21:52 | 12 | 170.89 |
| 06/26/2026 21:52 | 12 | 170.89 |
| 06/26/2026 21:52 | 12 | 170.89 |
| 06/26/2026 21:52 | 12 | 170.89 |
| 06/26/2026 21:52 | 12 | 170.89 |
| 06/26/2026 21:52 | 12 | 170.89 |
| 06/26/2026 21:52 | 12 | 170.89 |
| 06/26/2026 21:52 | 12 | 170.89 |
| 06/26/2026 21:52 | 12 | 170.89 |
| 06/26/2026 21:52 | 12 | 170.89 |
| 06/26/2026 21:52 | 12 | 170.89 |
| 06/26/2026 21:52 | 12 | 170.89 |
| 06/26/2026 21:52 | 12 | 170.89 |
| 06/26/2026 21:52 | 12 | 170.89 |
| 06/26/2026 21:52 | 12 | 170.89 |
| 06/26/2026 21:52 | 11 | 170.89 |
| 06/26/2026 21:52 | 25 | 170.89 |
| 06/26/2026 21:52 | 1 | 170.89 |
| 06/26/2026 21:52 | 12 | 170.89 |
| 06/26/2026 21:52 | 12 | 170.89 |
| 06/26/2026 21:52 | 34 | 170.89 |
| 06/26/2026 21:52 | 100 | 170.89 |
| 06/26/2026 21:52 | 11 | 170.89 |
| 06/26/2026 21:52 | 18 | 170.89 |
| 06/26/2026 21:52 | 12 | 170.89 |
| 06/26/2026 21:52 | 4 | 170.89 |
| 06/26/2026 21:52 | 3 | 170.90 |
| 06/26/2026 21:52 | 8 | 170.90 |
| 06/26/2026 21:52 | 100 | 170.98 |
| 06/26/2026 21:52 | 23 | 171.03 |
| 06/26/2026 21:52 | 2 | 171.03 |
| 06/26/2026 21:52 | 1 | 171.00 |
| 06/26/2026 21:52 | 90 | 171.00 |
| 06/26/2026 21:52 | 7 | 171.00 |
| 06/26/2026 21:52 | 5 | 171.00 |
| 06/26/2026 21:52 | 100 | 170.92 |
| 06/26/2026 21:52 | 60 | 170.93 |
| 06/26/2026 21:52 | 200 | 170.93 |
| 06/26/2026 21:52 | 59 | 170.93 |
| 06/26/2026 21:52 | 4 | 170.91 |
| 06/26/2026 21:52 | 74 | 170.91 |
| 06/26/2026 21:52 | 100 | 170.90 |
| 06/26/2026 21:52 | 100 | 170.90 |
| 06/26/2026 21:52 | 5 | 170.90 |
| 06/26/2026 21:52 | 100 | 170.90 |
| 06/26/2026 21:52 | 165 | 170.90 |
| 06/26/2026 21:52 | 200 | 170.89 |
| 06/26/2026 21:52 | 35 | 170.90 |
| 06/26/2026 21:52 | 3 | 170.89 |
| 06/26/2026 21:52 | 54 | 170.88 |
| 06/26/2026 21:51 | 100 | 170.76 |
| 06/26/2026 21:51 | 100 | 170.735 |
| 06/26/2026 21:51 | 77 | 170.72 |
| 06/26/2026 21:51 | 29 | 170.83 |
| 06/26/2026 21:51 | 69 | 170.83 |
| 06/26/2026 21:51 | 64 | 170.78 |
| 06/26/2026 21:51 | 100 | 170.84 |
| 06/26/2026 21:51 | 110 | 170.88 |
| 06/26/2026 21:51 | 814 | 170.88 |
| 06/26/2026 21:51 | 22 | 170.88 |
| 06/26/2026 21:51 | 1 | 170.78 |
| 06/26/2026 21:51 | 100 | 170.78 |
| 06/26/2026 21:51 | 30 | 170.73 |
| 06/26/2026 21:51 | 24 | 170.72 |
| 06/26/2026 21:51 | 48 | 170.70 |
| 06/26/2026 21:51 | 4 | 170.69 |
| 06/26/2026 21:51 | 100 | 170.61 |
| 06/26/2026 21:51 | 1 | 170.68 |
| 06/26/2026 21:51 | 1 | 170.56 |
| 06/26/2026 21:51 | 2 | 170.56 |
| 06/26/2026 21:51 | 100 | 170.54 |
| 06/26/2026 21:51 | 2 | 170.53 |
| 06/26/2026 21:51 | 5 | 170.53 |
| 06/26/2026 21:51 | 8 | 170.48 |
| 06/26/2026 21:51 | 8 | 170.51 |
| 06/26/2026 21:51 | 5 | 170.53 |
| 06/26/2026 21:51 | 16 | 170.45 |
| 06/26/2026 21:51 | 100 | 170.45 |
| 06/26/2026 21:51 | 25 | 170.45 |
| 06/26/2026 21:51 | 100 | 170.445 |
| 06/26/2026 21:51 | 59 | 170.445 |
| 06/26/2026 21:51 | 41 | 170.445 |
| 06/26/2026 21:51 | 34 | 170.44 |
| 06/26/2026 21:51 | 25 | 170.41 |
| 06/26/2026 21:51 | 100 | 170.47 |
| 06/26/2026 21:51 | 2 | 170.50 |
| 06/26/2026 21:51 | 2 | 170.50 |
| 06/26/2026 21:51 | 100 | 170.47 |
| 06/26/2026 21:51 | 68 | 170.45 |
| 06/26/2026 21:51 | 2 | 170.42 |
| 06/26/2026 21:51 | 98 | 170.42 |
| 06/26/2026 21:51 | 100 | 170.42 |
| 06/26/2026 21:51 | 2 | 170.41 |
| 06/26/2026 21:51 | 100 | 170.345 |
| 06/26/2026 21:51 | 31 | 170.37 |
| 06/26/2026 21:51 | 9 | 170.37 |
| 06/26/2026 21:51 | 92 | 170.34 |
| 06/26/2026 21:51 | 8 | 170.34 |
| 06/26/2026 21:51 | 100 | 170.33 |
| 06/26/2026 21:50 | 100 | 170.28 |
| 06/26/2026 21:50 | 100 | 170.28 |
| 06/26/2026 21:50 | 1 | 170.24 |
| 06/26/2026 21:50 | 83 | 170.24 |
| 06/26/2026 21:50 | 83 | 170.24 |
| 06/26/2026 21:50 | 5 | 170.20 |
| 06/26/2026 21:50 | 100 | 170.13 |
| 06/26/2026 21:50 | 200 | 170.13 |
| 06/26/2026 21:50 | 40 | 170.14 |
| 06/26/2026 21:50 | 43 | 170.21 |
| 06/26/2026 21:50 | 25 | 170.205 |
| 06/26/2026 21:50 | 25 | 170.15 |
| 06/26/2026 21:50 | 34 | 170.15 |
| 06/26/2026 21:50 | 13 | 170.17 |
| 06/26/2026 21:50 | 25 | 170.20 |
| 06/26/2026 21:50 | 34 | 170.21 |
| 06/26/2026 21:50 | 25 | 170.22 |
| 06/26/2026 21:50 | 4 | 170.15 |
| 06/26/2026 21:50 | 59 | 170.18 |
| 06/26/2026 21:50 | 41 | 170.18 |
| 06/26/2026 21:50 | 8 | 170.20 |
| 06/26/2026 21:50 | 100 | 170.17 |
| 06/26/2026 21:50 | 50 | 170.10 |
| 06/26/2026 21:50 | 34 | 169.93 |
| 06/26/2026 21:50 | 100 | 169.93 |
| 06/26/2026 21:50 | 25 | 169.93 |
| 06/26/2026 21:50 | 25 | 169.93 |
| 06/26/2026 21:50 | 200 | 169.93 |
| 06/26/2026 21:50 | 29 | 170.00 |
| 06/26/2026 21:50 | 1 | 170.00 |
| 06/26/2026 21:50 | 100 | 170.00 |
| 06/26/2026 21:50 | 100 | 170.00 |
| 06/26/2026 21:50 | 100 | 170.00 |
| 06/26/2026 21:50 | 100 | 170.00 |
| 06/26/2026 21:50 | 100 | 170.00 |
| 06/26/2026 21:50 | 100 | 170.00 |
| 06/26/2026 21:50 | 100 | 170.00 |
| 06/26/2026 21:50 | 100 | 170.00 |
| 06/26/2026 21:50 | 100 | 170.00 |
| 06/26/2026 21:50 | 44 | 170.00 |
| 06/26/2026 21:50 | 100 | 170.00 |
| 06/26/2026 21:50 | 100 | 170.00 |
| 06/26/2026 21:50 | 100 | 170.00 |
| 06/26/2026 21:50 | 50 | 169.97 |
| 06/26/2026 21:50 | 51 | 169.93 |
| 06/26/2026 21:50 | 8 | 169.92 |
| 06/26/2026 21:50 | 100 | 169.91 |
| 06/26/2026 21:50 | 100 | 169.80 |
| 06/26/2026 21:50 | 50 | 169.77 |
| 06/26/2026 21:50 | 50 | 169.77 |
| 06/26/2026 21:50 | 6 | 169.77 |
| 06/26/2026 21:50 | 100 | 169.76 |
| 06/26/2026 21:50 | 100 | 169.76 |
| 06/26/2026 21:50 | 100 | 169.74 |
| 06/26/2026 21:50 | 10 | 169.74 |
| 06/26/2026 21:50 | 64 | 169.71 |
| 06/26/2026 21:50 | 8 | 169.67 |
| 06/26/2026 21:50 | 100 | 169.67 |
| 06/26/2026 21:50 | 10 | 169.66 |
| 06/26/2026 21:50 | 100 | 169.61 |
| 06/26/2026 21:50 | 27 | 169.54 |
| 06/26/2026 21:50 | 8 | 169.54 |
| 06/26/2026 21:50 | 37 | 169.57 |
| 06/26/2026 21:50 | 92 | 169.51 |
| 06/26/2026 21:50 | 8 | 169.51 |
| 06/26/2026 21:50 | 29 | 169.51 |
| 06/26/2026 21:50 | 19 | 169.53 |
| 06/26/2026 21:50 | 52 | 169.39 |
| 06/26/2026 21:50 | 2 | 169.42 |
| 06/26/2026 21:50 | 100 | 169.50 |
| 06/26/2026 21:50 | 8 | 169.50 |
| 06/26/2026 21:50 | 14 | 169.50 |
| 06/26/2026 21:50 | 8 | 169.51 |
| 06/26/2026 21:50 | 1 | 169.52 |
| 06/26/2026 21:50 | 66 | 169.70 |
| 06/26/2026 21:50 | 84 | 169.69 |
| 06/26/2026 21:50 | 16 | 169.69 |
| 06/26/2026 21:50 | 300 | 169.66 |
| 06/26/2026 21:50 | 10 | 169.66 |
| 06/26/2026 21:50 | 5 | 169.66 |
| 06/26/2026 21:50 | 8 | 169.65 |
| 06/26/2026 21:49 | 5 | 169.59 |
| 06/26/2026 21:49 | 2 | 169.59 |
| 06/26/2026 21:49 | 1 | 169.60 |
| 06/26/2026 21:49 | 4 | 169.60 |
| 06/26/2026 21:49 | 38 | 169.60 |
| 06/26/2026 21:49 | 38 | 169.60 |
| 06/26/2026 21:49 | 30 | 169.61 |
| 06/26/2026 21:49 | 4 | 169.61 |
| 06/26/2026 21:49 | 4 | 169.63 |
| 06/26/2026 21:49 | 10 | 169.63 |
| 06/26/2026 21:49 | 4 | 169.63 |
| 06/26/2026 21:49 | 12 | 169.64 |
| 06/26/2026 21:49 | 25 | 169.64 |
| 06/26/2026 21:49 | 100 | 169.64 |
| 06/26/2026 21:49 | 1 | 169.67 |
| 06/26/2026 21:49 | 1 | 169.67 |
| 06/26/2026 21:49 | 163 | 169.67 |
| 06/26/2026 21:49 | 100 | 169.67 |
| 06/26/2026 21:49 | 25 | 169.66 |
| 06/26/2026 21:49 | 100 | 169.64 |
| 06/26/2026 21:49 | 100 | 169.64 |
| 06/26/2026 21:49 | 100 | 169.66 |
| 06/26/2026 21:49 | 40 | 169.66 |
| 06/26/2026 21:49 | 10 | 169.66 |
| 06/26/2026 21:49 | 200 | 169.66 |
| 06/26/2026 21:49 | 2 | 169.75 |
| 06/26/2026 21:49 | 25 | 169.73 |
| 06/26/2026 21:49 | 7 | 169.75 |
| 06/26/2026 21:49 | 3 | 169.76 |
| 06/26/2026 21:49 | 5 | 169.76 |
| 06/26/2026 21:49 | 100 | 169.76 |
| 06/26/2026 21:49 | 100 | 169.76 |
| 06/26/2026 21:49 | 84 | 169.66 |
| 06/26/2026 21:49 | 3 | 169.66 |
| 06/26/2026 21:49 | 10 | 169.71 |
| 06/26/2026 21:49 | 78 | 169.67 |
| 06/26/2026 21:49 | 22 | 169.67 |
| 06/26/2026 21:49 | 78 | 169.67 |
| 06/26/2026 21:49 | 100 | 169.67 |
| 06/26/2026 21:49 | 26 | 169.74 |
| 06/26/2026 21:49 | 100 | 169.69 |
| 06/26/2026 21:49 | 59 | 169.69 |
| 06/26/2026 21:49 | 1 | 169.69 |
| 06/26/2026 21:49 | 20 | 169.69 |
| 06/26/2026 21:49 | 20 | 169.69 |
| 06/26/2026 21:49 | 100 | 169.69 |
| 06/26/2026 21:49 | 20 | 169.69 |
| 06/26/2026 21:49 | 80 | 169.69 |
| 06/26/2026 21:49 | 40 | 169.69 |
| 06/26/2026 21:49 | 13 | 169.71 |
| 06/26/2026 21:49 | 7 | 169.71 |
| 06/26/2026 21:49 | 8 | 169.745 |
| 06/26/2026 21:49 | 14 | 169.69 |
| 06/26/2026 21:49 | 14 | 169.70 |
| 06/26/2026 21:49 | 87 | 169.71 |
| 06/26/2026 21:49 | 76 | 169.71 |
| 06/26/2026 21:49 | 1 | 169.71 |
| 06/26/2026 21:49 | 36 | 169.71 |
| 06/26/2026 21:49 | 300 | 169.71 |
| 06/26/2026 21:49 | 67 | 169.71 |
| 06/26/2026 21:49 | 7 | 169.71 |
| 06/26/2026 21:49 | 9 | 169.71 |
| 06/26/2026 21:49 | 16 | 169.71 |
| 06/26/2026 21:49 | 65 | 169.71 |
| 06/26/2026 21:49 | 14 | 169.71 |
| 06/26/2026 21:49 | 100 | 169.71 |
| 06/26/2026 21:49 | 25 | 169.72 |
| 06/26/2026 21:49 | 40 | 169.72 |
| 06/26/2026 21:49 | 14 | 169.72 |
| 06/26/2026 21:49 | 62 | 169.73 |
| 06/26/2026 21:49 | 38 | 169.73 |
| 06/26/2026 21:49 | 11 | 169.78 |
| 06/26/2026 21:49 | 114 | 169.78 |
| 06/26/2026 21:49 | 175 | 169.78 |
| 06/26/2026 21:49 | 72 | 169.78 |
| 06/26/2026 21:49 | 28 | 169.78 |
| 06/26/2026 21:49 | 14 | 169.78 |
| 06/26/2026 21:49 | 100 | 169.79 |
| 06/26/2026 21:49 | 100 | 169.79 |
| 06/26/2026 21:48 | 100 | 169.84 |
| 06/26/2026 21:48 | 87 | 169.84 |
| 06/26/2026 21:48 | 13 | 169.84 |
| 06/26/2026 21:48 | 100 | 169.83 |
| 06/26/2026 21:48 | 100 | 169.81 |
| 06/26/2026 21:48 | 100 | 169.81 |
| 06/26/2026 21:48 | 1 | 169.80 |
| 06/26/2026 21:48 | 1 | 169.80 |
| 06/26/2026 21:48 | 76 | 169.80 |
| 06/26/2026 21:48 | 104 | 169.80 |
| 06/26/2026 21:48 | 100 | 169.80 |
| 06/26/2026 21:48 | 4 | 169.80 |
| 06/26/2026 21:48 | 100 | 169.76 |
| 06/26/2026 21:48 | 6 | 169.75 |
| 06/26/2026 21:48 | 13 | 169.73 |
| 06/26/2026 21:48 | 87 | 169.73 |
| 06/26/2026 21:48 | 100 | 169.72 |
| 06/26/2026 21:48 | 100 | 169.72 |
| 06/26/2026 21:48 | 100 | 169.70 |
| 06/26/2026 21:48 | 2 | 169.70 |
| 06/26/2026 21:48 | 1 | 169.69 |
| 06/26/2026 21:48 | 10 | 169.69 |
| 06/26/2026 21:48 | 90 | 169.69 |
| 06/26/2026 21:48 | 100 | 169.67 |
| 06/26/2026 21:48 | 97 | 169.66 |
| 06/26/2026 21:48 | 3 | 169.66 |
| 06/26/2026 21:48 | 2 | 169.66 |
| 06/26/2026 21:48 | 40 | 169.65 |
| 06/26/2026 21:48 | 60 | 169.65 |
| 06/26/2026 21:48 | 3 | 169.64 |
| 06/26/2026 21:48 | 100 | 169.62 |
| 06/26/2026 21:48 | 100 | 169.62 |
| 06/26/2026 21:48 | 100 | 169.61 |
| 06/26/2026 21:48 | 50 | 169.60 |
| 06/26/2026 21:48 | 100 | 169.58 |
| 06/26/2026 21:48 | 100 | 169.59 |
| 06/26/2026 21:48 | 100 | 169.59 |
| 06/26/2026 21:48 | 14 | 169.58 |
| 06/26/2026 21:48 | 100 | 169.57 |
| 06/26/2026 21:48 | 16 | 169.57 |
| 06/26/2026 21:48 | 2 | 169.57 |
| 06/26/2026 21:48 | 76 | 169.57 |
| 06/26/2026 21:48 | 89 | 169.51 |
| 06/26/2026 21:48 | 100 | 169.55 |
| 06/26/2026 21:48 | 6 | 169.56 |
| 06/26/2026 21:48 | 16 | 169.48 |
| 06/26/2026 21:48 | 10 | 169.57 |
| 06/26/2026 21:48 | 14 | 169.57 |
| 06/26/2026 21:48 | 14 | 169.56 |
| 06/26/2026 21:48 | 9 | 169.57 |
| 06/26/2026 21:48 | 60 | 169.57 |
| 06/26/2026 21:48 | 100 | 169.54 |
| 06/26/2026 21:48 | 8 | 169.53 |
| 06/26/2026 21:48 | 9 | 169.53 |
| 06/26/2026 21:48 | 1 | 169.52 |
| 06/26/2026 21:48 | 100 | 169.51 |
| 06/26/2026 21:48 | 100 | 169.46 |
| 06/26/2026 21:48 | 84 | 169.51 |
| 06/26/2026 21:48 | 16 | 169.51 |
| 06/26/2026 21:48 | 100 | 169.50 |
| 06/26/2026 21:48 | 70 | 169.50 |
| 06/26/2026 21:48 | 30 | 169.50 |
| 06/26/2026 21:48 | 10 | 169.47 |
| 06/26/2026 21:48 | 28 | 169.47 |
| 06/26/2026 21:48 | 1 | 169.47 |
| 06/26/2026 21:48 | 11 | 169.47 |
| 06/26/2026 21:48 | 100 | 169.47 |
| 06/26/2026 21:48 | 150 | 169.47 |
| 06/26/2026 21:48 | 1 | 169.47 |
| 06/26/2026 21:48 | 6 | 169.47 |
| 06/26/2026 21:48 | 4 | 169.47 |
| 06/26/2026 21:48 | 100 | 169.47 |
| 06/26/2026 21:48 | 1 | 169.45 |
| 06/26/2026 21:48 | 100 | 169.45 |
| 06/26/2026 21:47 | 20 | 169.42 |
| 06/26/2026 21:47 | 100 | 169.44 |
| 06/26/2026 21:47 | 1 | 169.40 |
| 06/26/2026 21:47 | 61 | 169.40 |
| 06/26/2026 21:47 | 1 | 169.40 |
| 06/26/2026 21:47 | 39 | 169.40 |
| 06/26/2026 21:47 | 61 | 169.40 |
| 06/26/2026 21:47 | 40 | 169.41 |
| 06/26/2026 21:47 | 4 | 169.45 |
| 06/26/2026 21:47 | 15 | 169.45 |
| 06/26/2026 21:47 | 2 | 169.50 |
| 06/26/2026 21:47 | 19 | 169.46 |
| 06/26/2026 21:47 | 40 | 169.54 |
| 06/26/2026 21:47 | 11 | 169.49 |
| 06/26/2026 21:47 | 17 | 169.56 |
| 06/26/2026 21:47 | 10 | 169.56 |
| 06/26/2026 21:47 | 13 | 169.56 |
| 06/26/2026 21:47 | 40 | 169.60 |
| 06/26/2026 21:47 | 60 | 169.60 |
| 06/26/2026 21:47 | 100 | 169.60 |
| 06/26/2026 21:47 | 40 | 169.61 |
| 06/26/2026 21:47 | 4 | 169.62 |
| 06/26/2026 21:47 | 7 | 169.64 |
| 06/26/2026 21:47 | 8 | 169.64 |
| 06/26/2026 21:47 | 100 | 169.64 |
| 06/26/2026 21:47 | 9 | 169.64 |
| 06/26/2026 21:47 | 100 | 169.64 |
| 06/26/2026 21:47 | 76 | 169.64 |
| 06/26/2026 21:47 | 100 | 169.64 |
| 06/26/2026 21:47 | 4 | 169.65 |
| 06/26/2026 21:47 | 40 | 169.66 |
| 06/26/2026 21:47 | 2 | 169.66 |
| 06/26/2026 21:47 | 4 | 169.66 |
| 06/26/2026 21:47 | 4 | 169.67 |
| 06/26/2026 21:47 | 4 | 169.67 |
| 06/26/2026 21:47 | 20 | 169.68 |
| 06/26/2026 21:47 | 73 | 169.68 |
| 06/26/2026 21:47 | 8 | 169.68 |
| 06/26/2026 21:47 | 8 | 169.68 |
| 06/26/2026 21:47 | 8 | 169.68 |
| 06/26/2026 21:47 | 38 | 169.68 |
| 06/26/2026 21:47 | 8 | 169.68 |
| 06/26/2026 21:47 | 8 | 169.68 |
| 06/26/2026 21:47 | 8 | 169.68 |
| 06/26/2026 21:47 | 39 | 169.68 |
| 06/26/2026 21:47 | 39 | 169.68 |
| 06/26/2026 21:47 | 1 | 169.68 |
| 06/26/2026 21:47 | 60 | 169.68 |
| 06/26/2026 21:47 | 6 | 169.68 |
| 06/26/2026 21:47 | 1 | 169.68 |
| 06/26/2026 21:47 | 40 | 169.69 |
| 06/26/2026 21:47 | 143 | 169.74 |
| 06/26/2026 21:47 | 25 | 169.74 |
| 06/26/2026 21:47 | 100 | 169.73 |
| 06/26/2026 21:47 | 25 | 169.72 |
| 06/26/2026 21:47 | 1 | 169.68 |
| 06/26/2026 21:47 | 1 | 169.68 |
| 06/26/2026 21:47 | 7 | 169.68 |
| 06/26/2026 21:47 | 100 | 169.68 |
| 06/26/2026 21:47 | 67 | 169.69 |
| 06/26/2026 21:47 | 40 | 169.69 |
| 06/26/2026 21:47 | 1 | 169.73 |
| 06/26/2026 21:47 | 14 | 169.73 |
| 06/26/2026 21:47 | 40 | 169.70 |
| 06/26/2026 21:47 | 1 | 169.73 |
| 06/26/2026 21:47 | 100 | 169.73 |
| 06/26/2026 21:46 | 96 | 169.70 |
| 06/26/2026 21:46 | 4 | 169.70 |
| 06/26/2026 21:46 | 100 | 169.70 |
| 06/26/2026 21:46 | 1 | 169.70 |
| 06/26/2026 21:46 | 18 | 169.70 |
| 06/26/2026 21:46 | 100 | 169.70 |
| 06/26/2026 21:46 | 100 | 169.70 |
| 06/26/2026 21:46 | 20 | 169.70 |
| 06/26/2026 21:46 | 5 | 169.70 |
| 06/26/2026 21:46 | 21 | 169.69 |
| 06/26/2026 21:46 | 1 | 169.69 |
| 06/26/2026 21:46 | 44 | 169.68 |
| 06/26/2026 21:46 | 24 | 169.68 |
| 06/26/2026 21:46 | 48 | 169.57 |
| 06/26/2026 21:46 | 34 | 169.57 |
| 06/26/2026 21:46 | 1 | 169.57 |
| 06/26/2026 21:46 | 17 | 169.57 |
| 06/26/2026 21:46 | 6 | 169.57 |
| 06/26/2026 21:46 | 11 | 169.57 |
| 06/26/2026 21:46 | 17 | 169.57 |
| 06/26/2026 21:46 | 1 | 169.63 |
| 06/26/2026 21:46 | 12 | 169.57 |
| 06/26/2026 21:46 | 100 | 169.57 |
| 06/26/2026 21:46 | 13 | 169.58 |
| 06/26/2026 21:46 | 68 | 169.59 |
| 06/26/2026 21:46 | 32 | 169.59 |
| 06/26/2026 21:46 | 1 | 169.59 |
| 06/26/2026 21:46 | 40 | 169.59 |
| 06/26/2026 21:46 | 21 | 169.60 |
| 06/26/2026 21:46 | 40 | 169.60 |
| 06/26/2026 21:46 | 61 | 169.60 |
| 06/26/2026 21:46 | 19 | 169.65 |
| 06/26/2026 21:46 | 38 | 169.65 |
| 06/26/2026 21:46 | 38 | 169.65 |
| 06/26/2026 21:46 | 52 | 169.65 |
| 06/26/2026 21:46 | 52 | 169.65 |
| 06/26/2026 21:46 | 1 | 169.65 |
| 06/26/2026 21:46 | 52 | 169.65 |
| 06/26/2026 21:46 | 148 | 169.65 |
| 06/26/2026 21:46 | 100 | 169.65 |
| 06/26/2026 21:46 | 1 | 169.68 |
| 06/26/2026 21:46 | 100 | 169.68 |
| 06/26/2026 21:46 | 93 | 169.68 |
| 06/26/2026 21:46 | 7 | 169.68 |
| 06/26/2026 21:46 | 6 | 169.66 |
| 06/26/2026 21:46 | 99 | 169.65 |
| 06/26/2026 21:46 | 1 | 169.65 |
| 06/26/2026 21:46 | 79 | 169.65 |
| 06/26/2026 21:46 | 21 | 169.65 |
| 06/26/2026 21:46 | 30 | 169.61 |
| 06/26/2026 21:46 | 70 | 169.61 |
| 06/26/2026 21:46 | 2 | 169.61 |
| 06/26/2026 21:46 | 100 | 169.61 |
| 06/26/2026 21:46 | 100 | 169.61 |
| 06/26/2026 21:46 | 28 | 169.61 |
| 06/26/2026 21:46 | 1 | 169.61 |
| 06/26/2026 21:46 | 4 | 169.61 |
| 06/26/2026 21:46 | 65 | 169.61 |
| 06/26/2026 21:46 | 35 | 169.61 |
| 06/26/2026 21:46 | 10 | 169.61 |
| 06/26/2026 21:46 | 300 | 169.60 |
| 06/26/2026 21:46 | 100 | 169.55 |
| 06/26/2026 21:45 | 2 | 169.52 |
| 06/26/2026 21:45 | 14 | 169.57 |
| 06/26/2026 21:45 | 100 | 169.52 |
| 06/26/2026 21:45 | 100 | 169.53 |
| 06/26/2026 21:45 | 40 | 169.53 |
| 06/26/2026 21:45 | 78 | 169.54 |
| 06/26/2026 21:45 | 40 | 169.55 |
| 06/26/2026 21:45 | 60 | 169.55 |
| 06/26/2026 21:45 | 9 | 169.63 |
| 06/26/2026 21:45 | 2 | 169.53 |
| 06/26/2026 21:45 | 21 | 169.61 |
| 06/26/2026 21:45 | 101 | 169.61 |
| 06/26/2026 21:45 | 100 | 169.61 |
| 06/26/2026 21:45 | 62 | 169.59 |
| 06/26/2026 21:45 | 38 | 169.59 |
| 06/26/2026 21:45 | 5 | 169.59 |
| 06/26/2026 21:45 | 1 | 169.59 |
| 06/26/2026 21:45 | 18 | 169.56 |
| 06/26/2026 21:45 | 100 | 169.56 |
| 06/26/2026 21:45 | 20 | 169.55 |
| 06/26/2026 21:44 | 2 | 169.51 |
| 06/26/2026 21:44 | 100 | 169.51 |
| 06/26/2026 21:44 | 2 | 169.51 |
| 06/26/2026 21:44 | 48 | 169.48 |
| 06/26/2026 21:44 | 12 | 169.46 |
| 06/26/2026 21:44 | 52 | 169.45 |
| 06/26/2026 21:44 | 48 | 169.45 |
| 06/26/2026 21:44 | 2 | 169.45 |
| 06/26/2026 21:44 | 13 | 169.45 |
| 06/26/2026 21:44 | 107 | 169.45 |
| 06/26/2026 21:44 | 40 | 169.38 |
| 06/26/2026 21:44 | 60 | 169.38 |
| 06/26/2026 21:44 | 40 | 169.39 |
| 06/26/2026 21:44 | 2 | 169.43 |
| 06/26/2026 21:44 | 2 | 169.43 |
| 06/26/2026 21:44 | 1 | 169.44 |
| 06/26/2026 21:44 | 1 | 169.45 |
| 06/26/2026 21:44 | 19 | 169.46 |
| 06/26/2026 21:44 | 1 | 169.46 |
| 06/26/2026 21:44 | 16 | 169.46 |
| 06/26/2026 21:44 | 1 | 169.46 |
| 06/26/2026 21:44 | 1 | 169.46 |
| 06/26/2026 21:44 | 2 | 169.46 |
| 06/26/2026 21:44 | 60 | 169.46 |
| 06/26/2026 21:44 | 7 | 169.47 |
| 06/26/2026 21:44 | 100 | 169.47 |
| 06/26/2026 21:44 | 40 | 169.48 |
| 06/26/2026 21:44 | 27 | 169.555 |
| 06/26/2026 21:44 | 100 | 169.56 |
| 06/26/2026 21:44 | 6 | 169.54 |
| 06/26/2026 21:44 | 1 | 169.54 |
| 06/26/2026 21:44 | 10 | 169.60 |
| 06/26/2026 21:43 | 100 | 169.66 |
| 06/26/2026 21:43 | 13 | 169.66 |
| 06/26/2026 21:43 | 1 | 169.66 |
| 06/26/2026 21:43 | 100 | 169.66 |
| 06/26/2026 21:43 | 10 | 169.63 |
| 06/26/2026 21:43 | 41 | 169.58 |
| 06/26/2026 21:43 | 100 | 169.58 |
| 06/26/2026 21:43 | 59 | 169.58 |
| 06/26/2026 21:43 | 40 | 169.58 |
| 06/26/2026 21:43 | 1 | 169.58 |
| 06/26/2026 21:43 | 40 | 169.58 |
| 06/26/2026 21:43 | 60 | 169.58 |
| 06/26/2026 21:43 | 40 | 169.58 |
| 06/26/2026 21:43 | 100 | 169.58 |
| 06/26/2026 21:43 | 40 | 169.59 |
| 06/26/2026 21:43 | 5 | 169.60 |
| 06/26/2026 21:43 | 11 | 169.60 |
| 06/26/2026 21:43 | 300 | 169.62 |
| 06/26/2026 21:43 | 100 | 169.63 |
| 06/26/2026 21:43 | 1 | 169.63 |
| 06/26/2026 21:43 | 100 | 169.62 |
| 06/26/2026 21:43 | 200 | 169.62 |
| 06/26/2026 21:43 | 100 | 169.62 |
| 06/26/2026 21:43 | 1 | 169.65 |
| 06/26/2026 21:43 | 100 | 169.65 |
| 06/26/2026 21:43 | 15 | 169.60 |
| 06/26/2026 21:43 | 100 | 169.61 |
| 06/26/2026 21:43 | 25 | 169.62 |
| 06/26/2026 21:43 | 100 | 169.62 |
| 06/26/2026 21:43 | 1 | 169.65 |
| 06/26/2026 21:43 | 100 | 169.65 |
| 06/26/2026 21:43 | 90 | 169.59 |
| 06/26/2026 21:43 | 25 | 169.60 |
| 06/26/2026 21:43 | 25 | 169.60 |
| 06/26/2026 21:43 | 100 | 169.615 |
| 06/26/2026 21:43 | 75 | 169.65 |
| 06/26/2026 21:43 | 225 | 169.65 |
| 06/26/2026 21:43 | 5 | 169.58 |
| 06/26/2026 21:43 | 1 | 169.58 |
| 06/26/2026 21:43 | 2 | 169.58 |
| 06/26/2026 21:42 | 11 | 169.47 |
| 06/26/2026 21:42 | 2 | 169.48 |
| 06/26/2026 21:42 | 2 | 169.48 |
| 06/26/2026 21:42 | 2 | 169.48 |
| 06/26/2026 21:42 | 2 | 169.48 |
| 06/26/2026 21:42 | 2 | 169.48 |
| 06/26/2026 21:42 | 9 | 169.48 |
| 06/26/2026 21:42 | 17 | 169.46 |
| 06/26/2026 21:42 | 6 | 169.47 |
| 06/26/2026 21:42 | 7 | 169.48 |
| 06/26/2026 21:42 | 5 | 169.48 |
| 06/26/2026 21:42 | 1 | 169.57 |
| 06/26/2026 21:42 | 100 | 169.51 |
| 06/26/2026 21:42 | 38 | 169.51 |
| 06/26/2026 21:42 | 62 | 169.51 |
| 06/26/2026 21:42 | 100 | 169.51 |
| 06/26/2026 21:42 | 38 | 169.52 |
| 06/26/2026 21:42 | 2 | 169.52 |
| 06/26/2026 21:42 | 38 | 169.54 |
| 06/26/2026 21:42 | 25 | 169.54 |
| 06/26/2026 21:42 | 37 | 169.54 |
| 06/26/2026 21:42 | 3 | 169.54 |
| 06/26/2026 21:42 | 1 | 169.53 |
| 06/26/2026 21:42 | 100 | 169.55 |
| 06/26/2026 21:42 | 100 | 169.55 |
| 06/26/2026 21:42 | 20 | 169.56 |
| 06/26/2026 21:42 | 80 | 169.56 |
| 06/26/2026 21:42 | 5 | 169.56 |
| 06/26/2026 21:42 | 4 | 169.56 |
| 06/26/2026 21:42 | 100 | 169.56 |
| 06/26/2026 21:42 | 40 | 169.56 |
| 06/26/2026 21:42 | 2 | 169.56 |
| 06/26/2026 21:42 | 100 | 169.56 |
| 06/26/2026 21:42 | 100 | 169.56 |
| 06/26/2026 21:42 | 1 | 169.69 |
| 06/26/2026 21:42 | 10 | 169.69 |
| 06/26/2026 21:42 | 2 | 169.69 |
| 06/26/2026 21:42 | 45 | 169.69 |
| 06/26/2026 21:42 | 2 | 169.69 |
| 06/26/2026 21:42 | 3 | 169.69 |
| 06/26/2026 21:42 | 2 | 169.69 |
| 06/26/2026 21:42 | 100 | 169.69 |
| 06/26/2026 21:42 | 100 | 169.69 |
| 06/26/2026 21:42 | 100 | 169.68 |
| 06/26/2026 21:42 | 100 | 169.68 |
| 06/26/2026 21:41 | 3 | 169.68 |
| 06/26/2026 21:41 | 7 | 169.67 |
| 06/26/2026 21:41 | 8 | 169.61 |
| 06/26/2026 21:41 | 1 | 169.60 |
| 06/26/2026 21:41 | 78 | 169.62 |
| 06/26/2026 21:41 | 72 | 169.62 |
| 06/26/2026 21:41 | 1 | 169.62 |
| 06/26/2026 21:41 | 27 | 169.62 |
| 06/26/2026 21:41 | 96 | 169.62 |
| 06/26/2026 21:41 | 25 | 169.66 |
| 06/26/2026 21:41 | 2 | 169.67 |
| 06/26/2026 21:41 | 4 | 169.72 |
| 06/26/2026 21:41 | 1 | 169.67 |
| 06/26/2026 21:40 | 5 | 169.61 |
| 06/26/2026 21:40 | 5 | 169.61 |
| 06/26/2026 21:40 | 58 | 169.61 |
| 06/26/2026 21:40 | 18 | 169.61 |
| 06/26/2026 21:40 | 2 | 169.61 |
| 06/26/2026 21:40 | 72 | 169.62 |
| 06/26/2026 21:40 | 1 | 169.63 |
| 06/26/2026 21:40 | 1 | 169.63 |
| 06/26/2026 21:40 | 6 | 169.65 |
| 06/26/2026 21:40 | 86 | 169.66 |
| 06/26/2026 21:40 | 8 | 169.66 |
| 06/26/2026 21:40 | 6 | 169.66 |
| 06/26/2026 21:40 | 100 | 169.66 |
| 06/26/2026 21:40 | 100 | 169.67 |
| 06/26/2026 21:40 | 11 | 169.67 |
| 06/26/2026 21:40 | 8 | 169.67 |
| 06/26/2026 21:40 | 100 | 169.67 |
| 06/26/2026 21:40 | 5 | 169.70 |
| 06/26/2026 21:39 | 25 | 169.73 |
| 06/26/2026 21:39 | 100 | 169.73 |
| 06/26/2026 21:39 | 25 | 169.72 |
| 06/26/2026 21:39 | 74 | 169.71 |
| 06/26/2026 21:39 | 99 | 169.71 |
| 06/26/2026 21:39 | 1 | 169.71 |
| 06/26/2026 21:39 | 100 | 169.71 |
| 06/26/2026 21:39 | 8 | 169.72 |
| 06/26/2026 21:39 | 98 | 169.73 |
| 06/26/2026 21:39 | 100 | 169.73 |
| 06/26/2026 21:39 | 1 | 169.73 |
| 06/26/2026 21:39 | 1 | 169.73 |
| 06/26/2026 21:39 | 1 | 169.73 |
| 06/26/2026 21:39 | 1 | 169.73 |
| 06/26/2026 21:39 | 2 | 169.73 |
| 06/26/2026 21:39 | 100 | 169.80 |
| 06/26/2026 21:39 | 18 | 169.84 |
| 06/26/2026 21:39 | 10 | 169.83 |
| 06/26/2026 21:39 | 45 | 169.81 |
| 06/26/2026 21:39 | 79 | 169.80 |
| 06/26/2026 21:39 | 100 | 169.76 |
| 06/26/2026 21:39 | 21 | 169.76 |
| 06/26/2026 21:39 | 5 | 169.76 |
| 06/26/2026 21:39 | 100 | 169.75 |
| 06/26/2026 21:39 | 1 | 169.75 |
| 06/26/2026 21:39 | 4 | 169.75 |
| 06/26/2026 21:39 | 100 | 169.75 |
| 06/26/2026 21:38 | 40 | 169.79 |
| 06/26/2026 21:38 | 5 | 169.79 |
| 06/26/2026 21:38 | 14 | 169.80 |
| 06/26/2026 21:38 | 6 | 169.70 |
| 06/26/2026 21:38 | 100 | 169.71 |
| 06/26/2026 21:38 | 100 | 169.71 |
| 06/26/2026 21:38 | 16 | 169.71 |
| 06/26/2026 21:38 | 184 | 169.71 |
| 06/26/2026 21:38 | 20 | 169.71 |
| 06/26/2026 21:38 | 3 | 169.71 |
| 06/26/2026 21:37 | 1 | 169.71 |
| 06/26/2026 21:37 | 16 | 169.71 |
| 06/26/2026 21:37 | 40 | 169.71 |
| 06/26/2026 21:37 | 4 | 169.71 |
| 06/26/2026 21:37 | 100 | 169.71 |
| 06/26/2026 21:37 | 40 | 169.72 |
| 06/26/2026 21:37 | 100 | 169.72 |
| 06/26/2026 21:37 | 100 | 169.72 |
| 06/26/2026 21:37 | 80 | 169.70 |
| 06/26/2026 21:37 | 5 | 169.70 |
| 06/26/2026 21:37 | 5 | 169.70 |
| 06/26/2026 21:37 | 5 | 169.70 |
| 06/26/2026 21:37 | 13 | 169.70 |
| 06/26/2026 21:37 | 32 | 169.69 |
| 06/26/2026 21:37 | 100 | 169.69 |
| 06/26/2026 21:37 | 198 | 169.68 |
| 06/26/2026 21:37 | 100 | 169.67 |
| 06/26/2026 21:37 | 1 | 169.67 |
| 06/26/2026 21:37 | 1 | 169.67 |
| 06/26/2026 21:37 | 1 | 169.66 |
| 06/26/2026 21:36 | 14 | 169.67 |
| 06/26/2026 21:36 | 1 | 169.65 |
| 06/26/2026 21:36 | 1 | 169.65 |
| 06/26/2026 21:36 | 5 | 169.60 |
| 06/26/2026 21:36 | 11 | 169.58 |
| 06/26/2026 21:36 | 89 | 169.58 |
| 06/26/2026 21:36 | 60 | 169.58 |
| 06/26/2026 21:36 | 1 | 169.58 |
| 06/26/2026 21:36 | 139 | 169.58 |
| 06/26/2026 21:36 | 149 | 169.58 |
| 06/26/2026 21:36 | 51 | 169.58 |
| 06/26/2026 21:36 | 40 | 169.58 |
| 06/26/2026 21:36 | 100 | 169.58 |
| 06/26/2026 21:36 | 40 | 169.59 |
| 06/26/2026 21:36 | 2 | 169.61 |
| 06/26/2026 21:36 | 1 | 169.66 |
| 06/26/2026 21:36 | 2 | 169.665 |
| 06/26/2026 21:36 | 4 | 169.73 |
| 06/26/2026 21:36 | 1 | 169.73 |
| 06/26/2026 21:36 | 100 | 169.72 |
| 06/26/2026 21:36 | 100 | 169.71 |
| 06/26/2026 21:36 | 99 | 169.70 |
| 06/26/2026 21:36 | 1 | 169.70 |
| 06/26/2026 21:36 | 2 | 169.70 |
| 06/26/2026 21:36 | 300 | 169.70 |
| 06/26/2026 21:36 | 3 | 169.70 |
| 06/26/2026 21:35 | 1 | 169.68 |
| 06/26/2026 21:35 | 7 | 169.61 |
| 06/26/2026 21:35 | 3 | 169.63 |
| 06/26/2026 21:35 | 4 | 169.61 |
| 06/26/2026 21:35 | 17 | 169.57 |
| 06/26/2026 21:35 | 100 | 169.57 |
| 06/26/2026 21:35 | 1 | 169.57 |
| 06/26/2026 21:35 | 100 | 169.57 |
| 06/26/2026 21:35 | 32 | 169.57 |
| 06/26/2026 21:35 | 6 | 169.57 |
| 06/26/2026 21:35 | 1 | 169.57 |
| 06/26/2026 21:35 | 1 | 169.57 |
| 06/26/2026 21:35 | 92 | 169.57 |
| 06/26/2026 21:35 | 40 | 169.58 |
| 06/26/2026 21:35 | 28 | 169.71 |
| 06/26/2026 21:35 | 10 | 169.71 |
| 06/26/2026 21:35 | 1 | 169.68 |
| 06/26/2026 21:35 | 2 | 169.67 |
| 06/26/2026 21:35 | 1 | 169.67 |
| 06/26/2026 21:35 | 4 | 169.67 |
| 06/26/2026 21:35 | 1 | 169.67 |
| 06/26/2026 21:35 | 1 | 169.66 |
| 06/26/2026 21:35 | 11 | 169.66 |
| 06/26/2026 21:35 | 100 | 169.66 |
| 06/26/2026 21:35 | 36 | 169.62 |
| 06/26/2026 21:35 | 64 | 169.62 |
| 06/26/2026 21:35 | 24 | 169.48 |
| 06/26/2026 21:35 | 32 | 169.48 |
| 06/26/2026 21:35 | 2 | 169.51 |
| 06/26/2026 21:35 | 1 | 169.53 |
| 06/26/2026 21:35 | 6 | 169.56 |
| 06/26/2026 21:35 | 12 | 169.56 |
| 06/26/2026 21:35 | 4 | 169.57 |
| 06/26/2026 21:35 | 96 | 169.58 |
| 06/26/2026 21:35 | 4 | 169.58 |
| 06/26/2026 21:34 | 200 | 169.61 |
| 06/26/2026 21:34 | 100 | 169.61 |
| 06/26/2026 21:34 | 3 | 169.61 |
| 06/26/2026 21:34 | 40 | 169.63 |
| 06/26/2026 21:34 | 59 | 169.63 |
| 06/26/2026 21:34 | 1 | 169.63 |
| 06/26/2026 21:34 | 2 | 169.63 |
| 06/26/2026 21:34 | 57 | 169.63 |
| 06/26/2026 21:34 | 43 | 169.63 |
| 06/26/2026 21:34 | 1 | 169.66 |
| 06/26/2026 21:34 | 2 | 169.68 |
| 06/26/2026 21:34 | 100 | 169.70 |
| 06/26/2026 21:34 | 100 | 169.70 |
| 06/26/2026 21:34 | 200 | 169.70 |
| 06/26/2026 21:34 | 4 | 169.70 |
| 06/26/2026 21:34 | 100 | 169.70 |
| 06/26/2026 21:34 | 13 | 169.77 |
| 06/26/2026 21:34 | 25 | 169.79 |
| 06/26/2026 21:34 | 3 | 169.83 |
| 06/26/2026 21:34 | 7 | 169.77 |
| 06/26/2026 21:34 | 1 | 169.77 |
| 06/26/2026 21:34 | 1 | 169.77 |
| 06/26/2026 21:34 | 100 | 169.77 |
| 06/26/2026 21:34 | 48 | 169.77 |
| 06/26/2026 21:34 | 100 | 169.72 |
| 06/26/2026 21:34 | 99 | 169.72 |
| 06/26/2026 21:34 | 1 | 169.72 |
| 06/26/2026 21:34 | 100 | 169.74 |
| 06/26/2026 21:34 | 100 | 169.74 |
| 06/26/2026 21:34 | 100 | 169.74 |
| 06/26/2026 21:34 | 100 | 169.74 |
| 06/26/2026 21:34 | 100 | 169.74 |
| 06/26/2026 21:34 | 2 | 169.74 |
| 06/26/2026 21:34 | 40 | 169.74 |
| 06/26/2026 21:34 | 100 | 169.74 |
| 06/26/2026 21:34 | 100 | 169.85 |
| 06/26/2026 21:34 | 12 | 169.80 |
| 06/26/2026 21:34 | 22 | 169.85 |
| 06/26/2026 21:34 | 2 | 169.85 |
| 06/26/2026 21:34 | 100 | 169.85 |
| 06/26/2026 21:33 | 29 | 169.84 |
| 06/26/2026 21:33 | 14 | 169.83 |
| 06/26/2026 21:33 | 5 | 169.84 |
| 06/26/2026 21:33 | 4 | 169.81 |
| 06/26/2026 21:33 | 4 | 169.81 |
| 06/26/2026 21:33 | 4 | 169.78 |
| 06/26/2026 21:33 | 25 | 169.83 |
| 06/26/2026 21:33 | 1 | 169.83 |
| 06/26/2026 21:33 | 1 | 169.84 |
| 06/26/2026 21:33 | 100 | 169.84 |
| 06/26/2026 21:33 | 96 | 169.84 |
| 06/26/2026 21:33 | 4 | 169.84 |
| 06/26/2026 21:32 | 4 | 169.83 |
| 06/26/2026 21:32 | 6 | 169.77 |
| 06/26/2026 21:32 | 100 | 169.77 |
| 06/26/2026 21:32 | 1 | 169.77 |
| 06/26/2026 21:32 | 1 | 169.76 |
| 06/26/2026 21:32 | 50 | 169.76 |
| 06/26/2026 21:32 | 86 | 169.68 |
| 06/26/2026 21:32 | 7 | 169.68 |
| 06/26/2026 21:32 | 7 | 169.68 |
| 06/26/2026 21:32 | 1 | 169.65 |
| 06/26/2026 21:32 | 39 | 169.65 |
| 06/26/2026 21:32 | 100 | 169.65 |
| 06/26/2026 21:32 | 4 | 169.65 |
| 06/26/2026 21:32 | 100 | 169.65 |
| 06/26/2026 21:32 | 2 | 169.67 |
| 06/26/2026 21:32 | 4 | 169.67 |
| 06/26/2026 21:32 | 1 | 169.74 |
| 06/26/2026 21:32 | 1 | 169.83 |
| 06/26/2026 21:32 | 4 | 169.89 |
| 06/26/2026 21:32 | 10 | 169.87 |
| 06/26/2026 21:32 | 33 | 169.89 |
| 06/26/2026 21:32 | 1 | 169.93 |
| 06/26/2026 21:32 | 100 | 169.93 |
| 06/26/2026 21:32 | 2 | 169.93 |
| 06/26/2026 21:32 | 100 | 169.93 |
| 06/26/2026 21:32 | 1 | 169.87 |
| 06/26/2026 21:32 | 1 | 169.95 |
| 06/26/2026 21:32 | 100 | 169.96 |
| 06/26/2026 21:32 | 100 | 169.96 |
| 06/26/2026 21:32 | 100 | 169.95 |
| 06/26/2026 21:32 | 1 | 169.93 |
| 06/26/2026 21:32 | 100 | 169.93 |
| 06/26/2026 21:32 | 3 | 169.89 |
| 06/26/2026 21:32 | 100 | 169.87 |
| 06/26/2026 21:32 | 5 | 169.86 |
| 06/26/2026 21:32 | 26 | 169.86 |
| 06/26/2026 21:32 | 1 | 169.86 |
| 06/26/2026 21:32 | 1 | 169.86 |
| 06/26/2026 21:31 | 46 | 169.85 |
| 06/26/2026 21:31 | 52 | 169.83 |
| 06/26/2026 21:31 | 9 | 169.79 |
| 06/26/2026 21:31 | 1 | 169.77 |
| 06/26/2026 21:31 | 2 | 169.73 |
| 06/26/2026 21:31 | 23 | 169.73 |
| 06/26/2026 21:31 | 77 | 169.73 |
| 06/26/2026 21:31 | 1 | 169.73 |
| 06/26/2026 21:31 | 100 | 169.73 |
| 06/26/2026 21:31 | 25 | 169.72 |
| 06/26/2026 21:31 | 28 | 169.70 |
| 06/26/2026 21:31 | 10 | 169.645 |
| 06/26/2026 21:30 | 1 | 169.55 |
| 06/26/2026 21:30 | 32 | 169.55 |
| 06/26/2026 21:30 | 2 | 169.55 |
| 06/26/2026 21:30 | 35 | 169.56 |
| 06/26/2026 21:30 | 76 | 169.65 |
| 06/26/2026 21:30 | 19 | 169.58 |
| 06/26/2026 21:30 | 4 | 169.62 |
| 06/26/2026 21:30 | 6 | 169.63 |
| 06/26/2026 21:30 | 4 | 169.65 |
| 06/26/2026 21:30 | 96 | 169.66 |
| 06/26/2026 21:30 | 4 | 169.66 |
| 06/26/2026 21:30 | 100 | 169.66 |
| 06/26/2026 21:30 | 29 | 169.73 |
| 06/26/2026 21:30 | 71 | 169.73 |
| 06/26/2026 21:30 | 100 | 169.73 |
| 06/26/2026 21:30 | 5 | 169.74 |
| 06/26/2026 21:30 | 100 | 169.74 |
| 06/26/2026 21:30 | 23 | 169.74 |
| 06/26/2026 21:30 | 5 | 169.76 |
| 06/26/2026 21:30 | 1 | 169.76 |
| 06/26/2026 21:30 | 31 | 169.77 |
| 06/26/2026 21:30 | 69 | 169.77 |
| 06/26/2026 21:30 | 100 | 169.77 |
| 06/26/2026 21:30 | 1 | 169.77 |
| 06/26/2026 21:30 | 31 | 169.80 |
| 06/26/2026 21:30 | 169 | 169.80 |
| 06/26/2026 21:30 | 61 | 169.85 |
| 06/26/2026 21:30 | 38 | 169.85 |
| 06/26/2026 21:30 | 1 | 169.85 |
| 06/26/2026 21:30 | 100 | 169.85 |
| 06/26/2026 21:30 | 100 | 169.85 |
| 06/26/2026 21:30 | 1 | 169.85 |
| 06/26/2026 21:30 | 100 | 169.85 |
| 06/26/2026 21:30 | 38 | 169.86 |
| 06/26/2026 21:30 | 25 | 169.88 |
| 06/26/2026 21:30 | 2 | 169.92 |
| 06/26/2026 21:30 | 35 | 169.925 |
| 06/26/2026 21:30 | 100 | 169.93 |
| 06/26/2026 21:30 | 38 | 169.98 |
| 06/26/2026 21:30 | 38 | 169.98 |
| 06/26/2026 21:30 | 28 | 169.99 |
| 06/26/2026 21:30 | 23 | 170.00 |
| 06/26/2026 21:30 | 4 | 170.00 |
| 06/26/2026 21:30 | 100 | 170.00 |
| 06/26/2026 21:30 | 96 | 170.00 |
| 06/26/2026 21:30 | 27 | 170.00 |
| 06/26/2026 21:30 | 73 | 170.00 |
| 06/26/2026 21:30 | 24 | 170.00 |
| 06/26/2026 21:30 | 25 | 170.00 |
| 06/26/2026 21:30 | 50 | 170.00 |
| 06/26/2026 21:30 | 1 | 170.00 |
| 06/26/2026 21:30 | 99 | 170.00 |
| 06/26/2026 21:30 | 1 | 170.00 |
| 06/26/2026 21:30 | 99 | 170.00 |
| 06/26/2026 21:30 | 1 | 170.00 |
| 06/26/2026 21:30 | 99 | 170.00 |
| 06/26/2026 21:30 | 1 | 170.00 |
| 06/26/2026 21:30 | 219 | 170.00 |
| 06/26/2026 21:30 | 100 | 170.00 |
| 06/26/2026 21:30 | 65 | 170.00 |
| 06/26/2026 21:30 | 35 | 170.00 |
| 06/26/2026 21:30 | 65 | 170.00 |
| 06/26/2026 21:30 | 35 | 170.00 |
| 06/26/2026 21:30 | 284 | 170.00 |
| 06/26/2026 21:30 | 100 | 170.00 |
| 06/26/2026 21:30 | 99 | 169.99 |
| 06/26/2026 21:30 | 1 | 169.99 |
| 06/26/2026 21:30 | 4 | 170.00 |
| 06/26/2026 21:30 | 6 | 170.00 |
| 06/26/2026 21:30 | 25 | 170.00 |
| 06/26/2026 21:30 | 10 | 170.00 |
| 06/26/2026 21:30 | 1 | 170.00 |
| 06/26/2026 21:30 | 10 | 170.00 |
| 06/26/2026 21:30 | 9 | 170.00 |
| 06/26/2026 21:30 | 100 | 170.00 |
| 06/26/2026 21:30 | 9 | 170.00 |
| 06/26/2026 21:30 | 100 | 170.00 |
| 06/26/2026 21:30 | 10 | 170.00 |
| 06/26/2026 21:30 | 100 | 170.00 |
| 06/26/2026 21:30 | 100 | 169.99 |
| 06/26/2026 21:30 | 1 | 169.97 |
| 06/26/2026 21:30 | 16 | 169.92 |
| 06/26/2026 21:30 | 10 | 169.92 |
| 06/26/2026 21:30 | 2 | 169.92 |
| 06/26/2026 21:30 | 100 | 169.88 |
| 06/26/2026 21:30 | 74 | 169.85 |
| 06/26/2026 21:30 | 106 | 169.85 |
| 06/26/2026 21:30 | 6 | 169.86 |
| 06/26/2026 21:30 | 1 | 169.86 |
| 06/26/2026 21:30 | 100 | 169.85 |
| 06/26/2026 21:29 | 100 | 169.81 |
| 06/26/2026 21:29 | 100 | 169.80 |
| 06/26/2026 21:29 | 1 | 169.77 |
| 06/26/2026 21:29 | 100 | 169.77 |
| 06/26/2026 21:29 | 80 | 169.77 |
| 06/26/2026 21:29 | 20 | 169.77 |
| 06/26/2026 21:29 | 99 | 169.77 |
| 06/26/2026 21:29 | 1 | 169.77 |
| 06/26/2026 21:29 | 100 | 169.77 |
| 06/26/2026 21:29 | 100 | 169.77 |
| 06/26/2026 21:29 | 1 | 169.78 |
| 06/26/2026 21:29 | 24 | 169.81 |
| 06/26/2026 21:29 | 38 | 169.81 |
| 06/26/2026 21:29 | 38 | 169.81 |
| 06/26/2026 21:29 | 100 | 169.81 |
| 06/26/2026 21:29 | 100 | 169.81 |
| 06/26/2026 21:29 | 100 | 169.81 |
| 06/26/2026 21:29 | 100 | 169.83 |
| 06/26/2026 21:29 | 24 | 169.865 |
| 06/26/2026 21:29 | 38 | 169.865 |
| 06/26/2026 21:29 | 38 | 169.865 |
| 06/26/2026 21:29 | 100 | 169.88 |
| 06/26/2026 21:29 | 100 | 169.88 |
| 06/26/2026 21:29 | 89 | 169.88 |
| 06/26/2026 21:29 | 11 | 169.88 |
| 06/26/2026 21:29 | 100 | 169.90 |
| 06/26/2026 21:29 | 100 | 169.90 |
| 06/26/2026 21:29 | 3 | 169.90 |
| 06/26/2026 21:29 | 2 | 169.90 |
| 06/26/2026 21:29 | 1 | 169.95 |
| 06/26/2026 21:29 | 5 | 169.945 |
| 06/26/2026 21:29 | 2 | 169.945 |
| 06/26/2026 21:29 | 1 | 169.98 |
| 06/26/2026 21:29 | 12 | 169.98 |
| 06/26/2026 21:28 | 80 | 169.96 |
| 06/26/2026 21:28 | 20 | 169.96 |
| 06/26/2026 21:28 | 100 | 169.94 |
| 06/26/2026 21:28 | 100 | 169.95 |
| 06/26/2026 21:28 | 100 | 169.93 |
| 06/26/2026 21:28 | 4 | 169.92 |
| 06/26/2026 21:28 | 1 | 169.91 |
| 06/26/2026 21:28 | 2 | 169.91 |
| 06/26/2026 21:28 | 100 | 169.91 |
| 06/26/2026 21:28 | 100 | 169.91 |
| 06/26/2026 21:28 | 9 | 169.89 |
| 06/26/2026 21:28 | 34 | 169.88 |
| 06/26/2026 21:28 | 4 | 169.88 |
| 06/26/2026 21:28 | 4 | 169.88 |
| 06/26/2026 21:28 | 96 | 169.88 |
| 06/26/2026 21:28 | 4 | 169.88 |
| 06/26/2026 21:28 | 200 | 169.89 |
| 06/26/2026 21:28 | 100 | 169.89 |
| 06/26/2026 21:28 | 3 | 169.89 |
| 06/26/2026 21:28 | 36 | 169.89 |
| 06/26/2026 21:28 | 1 | 169.89 |
| 06/26/2026 21:28 | 100 | 169.89 |
| 06/26/2026 21:28 | 63 | 169.89 |
| 06/26/2026 21:28 | 93 | 169.89 |
| 06/26/2026 21:28 | 40 | 169.92 |
| 06/26/2026 21:28 | 100 | 169.92 |
| 06/26/2026 21:28 | 7 | 169.89 |
| 06/26/2026 21:28 | 100 | 169.97 |
| 06/26/2026 21:28 | 2 | 169.94 |
| 06/26/2026 21:27 | 100 | 169.97 |
| 06/26/2026 21:27 | 22 | 169.97 |
| 06/26/2026 21:27 | 34 | 169.97 |
| 06/26/2026 21:27 | 56 | 169.97 |
| 06/26/2026 21:27 | 6 | 169.97 |
| 06/26/2026 21:27 | 1 | 169.94 |
| 06/26/2026 21:27 | 100 | 169.94 |
| 06/26/2026 21:27 | 1 | 169.90 |
| 06/26/2026 21:27 | 1 | 169.90 |
| 06/26/2026 21:27 | 268 | 169.91 |
| 06/26/2026 21:27 | 32 | 169.91 |
| 06/26/2026 21:27 | 100 | 169.91 |
| 06/26/2026 21:27 | 100 | 169.91 |
| 06/26/2026 21:27 | 100 | 169.91 |
| 06/26/2026 21:27 | 68 | 169.91 |
| 06/26/2026 21:27 | 32 | 169.91 |
| 06/26/2026 21:27 | 1 | 169.95 |
| 06/26/2026 21:27 | 10 | 169.94 |
| 06/26/2026 21:27 | 88 | 169.94 |
| 06/26/2026 21:27 | 2 | 169.94 |
| 06/26/2026 21:27 | 1 | 169.90 |
| 06/26/2026 21:27 | 2 | 169.90 |
| 06/26/2026 21:27 | 8 | 169.90 |
| 06/26/2026 21:27 | 2 | 169.90 |
| 06/26/2026 21:27 | 31 | 169.90 |
| 06/26/2026 21:27 | 1 | 169.90 |
| 06/26/2026 21:26 | 5 | 169.87 |
| 06/26/2026 21:26 | 1 | 169.87 |
| 06/26/2026 21:26 | 60 | 169.87 |
| 06/26/2026 21:26 | 100 | 169.87 |
| 06/26/2026 21:26 | 100 | 169.87 |
| 06/26/2026 21:25 | 1 | 169.88 |
| 06/26/2026 21:25 | 2 | 169.88 |
| 06/26/2026 21:25 | 1 | 169.96 |
| 06/26/2026 21:25 | 6 | 169.96 |
| 06/26/2026 21:25 | 6 | 169.95 |
| 06/26/2026 21:25 | 6 | 169.95 |
| 06/26/2026 21:25 | 4 | 169.93 |
| 06/26/2026 21:25 | 1 | 169.91 |
| 06/26/2026 21:25 | 3 | 169.91 |
| 06/26/2026 21:25 | 87 | 169.91 |
| 06/26/2026 21:25 | 13 | 169.91 |
| 06/26/2026 21:24 | 44 | 169.90 |
| 06/26/2026 21:24 | 100 | 169.85 |
| 06/26/2026 21:24 | 40 | 169.85 |
| 06/26/2026 21:24 | 127 | 169.86 |
| 06/26/2026 21:24 | 73 | 169.86 |
| 06/26/2026 21:24 | 1 | 169.90 |
| 06/26/2026 21:24 | 45 | 169.90 |
| 06/26/2026 21:24 | 1 | 169.90 |
| 06/26/2026 21:24 | 20 | 169.89 |
| 06/26/2026 21:24 | 1 | 169.84 |
| 06/26/2026 21:23 | 1 | 169.83 |
| 06/26/2026 21:23 | 4 | 169.83 |
| 06/26/2026 21:23 | 100 | 169.83 |
| 06/26/2026 21:23 | 27 | 169.83 |
| 06/26/2026 21:23 | 72 | 169.83 |
| 06/26/2026 21:23 | 28 | 169.83 |
| 06/26/2026 21:23 | 100 | 169.83 |
| 06/26/2026 21:23 | 1 | 169.82 |
| 06/26/2026 21:23 | 1 | 169.82 |
| 06/26/2026 21:23 | 77 | 169.82 |
| 06/26/2026 21:23 | 23 | 169.82 |
| 06/26/2026 21:23 | 43 | 169.79 |
| 06/26/2026 21:23 | 2 | 169.77 |
| 06/26/2026 21:23 | 5 | 169.77 |
| 06/26/2026 21:23 | 100 | 169.71 |
| 06/26/2026 21:23 | 1 | 169.71 |
| 06/26/2026 21:23 | 200 | 169.71 |
| 06/26/2026 21:23 | 6 | 169.665 |
| 06/26/2026 21:23 | 1 | 169.68 |
| 06/26/2026 21:22 | 2 | 169.71 |
| 06/26/2026 21:22 | 7 | 169.71 |
| 06/26/2026 21:22 | 1 | 169.73 |
| 06/26/2026 21:22 | 300 | 169.73 |
| 06/26/2026 21:22 | 36 | 169.73 |
| 06/26/2026 21:22 | 64 | 169.73 |
| 06/26/2026 21:22 | 36 | 169.73 |
| 06/26/2026 21:22 | 64 | 169.73 |
| 06/26/2026 21:22 | 8 | 169.76 |
| 06/26/2026 21:22 | 100 | 169.76 |
| 06/26/2026 21:22 | 92 | 169.76 |
| 06/26/2026 21:22 | 8 | 169.76 |
| 06/26/2026 21:22 | 100 | 169.77 |
| 06/26/2026 21:22 | 100 | 169.77 |
| 06/26/2026 21:22 | 4 | 169.77 |
| 06/26/2026 21:22 | 4 | 169.77 |
| 06/26/2026 21:22 | 100 | 169.77 |
| 06/26/2026 21:22 | 300 | 169.78 |
| 06/26/2026 21:22 | 100 | 169.78 |
| 06/26/2026 21:22 | 40 | 169.78 |
| 06/26/2026 21:22 | 4 | 169.78 |
| 06/26/2026 21:22 | 1 | 169.78 |
| 06/26/2026 21:22 | 40 | 169.78 |
| 06/26/2026 21:22 | 4 | 169.80 |
| 06/26/2026 21:21 | 5 | 169.88 |
| 06/26/2026 21:21 | 100 | 169.87 |
| 06/26/2026 21:21 | 1 | 169.82 |
| 06/26/2026 21:21 | 1 | 169.82 |
| 06/26/2026 21:21 | 100 | 169.82 |
| 06/26/2026 21:21 | 100 | 169.82 |
| 06/26/2026 21:21 | 38 | 169.81 |
| 06/26/2026 21:21 | 44 | 169.78 |
| 06/26/2026 21:21 | 121 | 169.75 |
| 06/26/2026 21:20 | 72 | 169.83 |
| 06/26/2026 21:20 | 1 | 169.83 |
| 06/26/2026 21:20 | 1 | 169.80 |
| 06/26/2026 21:20 | 25 | 169.80 |
| 06/26/2026 21:20 | 75 | 169.80 |
| 06/26/2026 21:20 | 12 | 169.80 |
| 06/26/2026 21:20 | 146 | 169.84 |
| 06/26/2026 21:20 | 40 | 169.85 |
| 06/26/2026 21:20 | 11 | 169.87 |
| 06/26/2026 21:20 | 104 | 169.87 |
| 06/26/2026 21:20 | 32 | 169.87 |
| 06/26/2026 21:20 | 104 | 169.87 |
| 06/26/2026 21:20 | 49 | 169.87 |
| 06/26/2026 21:20 | 55 | 169.87 |
| 06/26/2026 21:20 | 45 | 169.87 |
| 06/26/2026 21:20 | 4 | 169.87 |
| 06/26/2026 21:19 | 26 | 169.88 |
| 06/26/2026 21:19 | 17 | 169.88 |
| 06/26/2026 21:19 | 24 | 169.88 |
| 06/26/2026 21:19 | 1 | 169.88 |
| 06/26/2026 21:19 | 38 | 169.88 |
| 06/26/2026 21:19 | 20 | 169.88 |
| 06/26/2026 21:19 | 1 | 169.87 |
| 06/26/2026 21:19 | 1 | 169.87 |
| 06/26/2026 21:19 | 22 | 169.87 |
| 06/26/2026 21:18 | 6 | 169.84 |
| 06/26/2026 21:18 | 6 | 169.84 |
| 06/26/2026 21:18 | 5 | 169.83 |
| 06/26/2026 21:18 | 6 | 169.82 |
| 06/26/2026 21:18 | 6 | 169.82 |
| 06/26/2026 21:18 | 6 | 169.82 |
| 06/26/2026 21:18 | 39 | 169.82 |
| 06/26/2026 21:18 | 37 | 169.80 |
| 06/26/2026 21:18 | 1 | 169.79 |
| 06/26/2026 21:18 | 100 | 169.79 |
| 06/26/2026 21:18 | 94 | 169.77 |
| 06/26/2026 21:18 | 6 | 169.77 |
| 06/26/2026 21:18 | 40 | 169.76 |
| 06/26/2026 21:18 | 60 | 169.76 |
| 06/26/2026 21:18 | 1 | 169.76 |
| 06/26/2026 21:18 | 100 | 169.74 |
| 06/26/2026 21:18 | 100 | 169.73 |
| 06/26/2026 21:18 | 2 | 169.73 |
| 06/26/2026 21:17 | 40 | 169.71 |
| 06/26/2026 21:17 | 100 | 169.73 |
| 06/26/2026 21:17 | 43 | 169.73 |
| 06/26/2026 21:17 | 48 | 169.73 |
| 06/26/2026 21:17 | 48 | 169.73 |
| 06/26/2026 21:17 | 1 | 169.73 |
| 06/26/2026 21:17 | 1 | 169.73 |
| 06/26/2026 21:17 | 47 | 169.73 |
| 06/26/2026 21:17 | 10 | 169.73 |
| 06/26/2026 21:17 | 2 | 169.73 |
| 06/26/2026 21:17 | 40 | 169.73 |
| 06/26/2026 21:17 | 8 | 169.73 |
| 06/26/2026 21:17 | 4 | 169.78 |
| 06/26/2026 21:17 | 100 | 169.74 |
| 06/26/2026 21:17 | 1 | 169.74 |
| 06/26/2026 21:17 | 100 | 169.74 |
| 06/26/2026 21:17 | 1 | 169.74 |
| 06/26/2026 21:17 | 100 | 169.74 |
| 06/26/2026 21:17 | 100 | 169.75 |
| 06/26/2026 21:17 | 1 | 169.74 |
| 06/26/2026 21:17 | 55 | 169.74 |
| 06/26/2026 21:17 | 68 | 169.74 |
| 06/26/2026 21:17 | 100 | 169.74 |
| 06/26/2026 21:17 | 100 | 169.74 |
| 06/26/2026 21:17 | 140 | 169.74 |
| 06/26/2026 21:17 | 55 | 169.74 |
| 06/26/2026 21:17 | 5 | 169.74 |
| 06/26/2026 21:17 | 100 | 169.75 |
| 06/26/2026 21:17 | 25 | 169.76 |
| 06/26/2026 21:17 | 100 | 169.76 |
| 06/26/2026 21:17 | 150 | 169.76 |
| 06/26/2026 21:17 | 20 | 169.76 |
| 06/26/2026 21:16 | 1 | 169.77 |
| 06/26/2026 21:16 | 1 | 169.73 |
| 06/26/2026 21:16 | 100 | 169.73 |
| 06/26/2026 21:15 | 1 | 169.69 |
| 06/26/2026 21:15 | 12 | 169.68 |
| 06/26/2026 21:15 | 100 | 169.72 |
| 06/26/2026 21:15 | 38 | 169.72 |
| 06/26/2026 21:15 | 1 | 169.72 |
| 06/26/2026 21:15 | 60 | 169.72 |
| 06/26/2026 21:15 | 1 | 169.72 |
| 06/26/2026 21:15 | 96 | 169.72 |
| 06/26/2026 21:15 | 3 | 169.72 |
| 06/26/2026 21:15 | 1 | 169.72 |
| 06/26/2026 21:15 | 40 | 169.72 |
| 06/26/2026 21:15 | 100 | 169.72 |
| 06/26/2026 21:15 | 1 | 169.72 |
| 06/26/2026 21:15 | 100 | 169.72 |
| 06/26/2026 21:15 | 25 | 169.78 |
| 06/26/2026 21:15 | 48 | 169.77 |
| 06/26/2026 21:15 | 20 | 169.77 |
| 06/26/2026 21:15 | 64 | 169.76 |
| 06/26/2026 21:15 | 4 | 169.76 |
| 06/26/2026 21:15 | 1 | 169.75 |
| 06/26/2026 21:15 | 48 | 169.73 |
| 06/26/2026 21:15 | 32 | 169.73 |
| 06/26/2026 21:15 | 68 | 169.73 |
| 06/26/2026 21:15 | 100 | 169.71 |
| 06/26/2026 21:15 | 1 | 169.71 |
| 06/26/2026 21:15 | 13 | 169.71 |
| 06/26/2026 21:15 | 100 | 169.62 |
| 06/26/2026 21:15 | 100 | 169.62 |
| 06/26/2026 21:15 | 100 | 169.62 |
| 06/26/2026 21:15 | 40 | 169.62 |
| 06/26/2026 21:15 | 8 | 169.62 |
| 06/26/2026 21:15 | 100 | 169.62 |
| 06/26/2026 21:15 | 100 | 169.63 |
| 06/26/2026 21:15 | 100 | 169.64 |
| 06/26/2026 21:15 | 100 | 169.67 |
| 06/26/2026 21:14 | 48 | 169.70 |
| 06/26/2026 21:14 | 27 | 169.66 |
| 06/26/2026 21:14 | 25 | 169.66 |
| 06/26/2026 21:14 | 100 | 169.675 |
| 06/26/2026 21:14 | 100 | 169.675 |
| 06/26/2026 21:14 | 100 | 169.675 |
| 06/26/2026 21:14 | 1 | 169.70 |
| 06/26/2026 21:14 | 1 | 169.69 |
| 06/26/2026 21:14 | 12 | 169.68 |
| 06/26/2026 21:13 | 40 | 169.64 |
| 06/26/2026 21:13 | 1 | 169.66 |
| 06/26/2026 21:13 | 100 | 169.66 |
| 06/26/2026 21:13 | 1 | 169.64 |
| 06/26/2026 21:13 | 1 | 169.64 |
| 06/26/2026 21:13 | 19 | 169.60 |
| 06/26/2026 21:12 | 1 | 169.58 |
| 06/26/2026 21:12 | 20 | 169.58 |
| 06/26/2026 21:12 | 100 | 169.58 |
| 06/26/2026 21:12 | 40 | 169.58 |
| 06/26/2026 21:12 | 1 | 169.60 |
| 06/26/2026 21:12 | 1 | 169.60 |
| 06/26/2026 21:12 | 1 | 169.60 |
| 06/26/2026 21:12 | 20 | 169.60 |
| 06/26/2026 21:12 | 72 | 169.62 |
| 06/26/2026 21:12 | 40 | 169.58 |
| 06/26/2026 21:12 | 1 | 169.57 |
| 06/26/2026 21:12 | 99 | 169.57 |
| 06/26/2026 21:12 | 1 | 169.57 |
| 06/26/2026 21:12 | 1 | 169.56 |
| 06/26/2026 21:12 | 19 | 169.56 |
| 06/26/2026 21:12 | 1 | 169.56 |
| 06/26/2026 21:12 | 20 | 169.56 |
| 06/26/2026 21:12 | 32 | 169.53 |
| 06/26/2026 21:11 | 100 | 169.47 |
| 06/26/2026 21:11 | 100 | 169.47 |
| 06/26/2026 21:11 | 20 | 169.48 |
| 06/26/2026 21:11 | 9 | 169.48 |
| 06/26/2026 21:11 | 100 | 169.49 |
| 06/26/2026 21:11 | 100 | 169.51 |
| 06/26/2026 21:11 | 100 | 169.50 |
| 06/26/2026 21:11 | 100 | 169.49 |
| 06/26/2026 21:11 | 7 | 169.49 |
| 06/26/2026 21:11 | 100 | 169.49 |
| 06/26/2026 21:11 | 1 | 169.46 |
| 06/26/2026 21:10 | 1 | 169.42 |
| 06/26/2026 21:10 | 50 | 169.42 |
| 06/26/2026 21:10 | 100 | 169.42 |
| 06/26/2026 21:10 | 150 | 169.42 |
| 06/26/2026 21:10 | 60 | 169.45 |
| 06/26/2026 21:09 | 93 | 169.55 |
| 06/26/2026 21:08 | 100 | 169.48 |
| 06/26/2026 21:06 | 35 | 169.51 |
| 06/26/2026 21:06 | 5 | 169.51 |
| 06/26/2026 21:06 | 20 | 169.53 |
| 06/26/2026 21:06 | 10 | 169.56 |
| 06/26/2026 21:06 | 20 | 169.56 |
| 06/26/2026 21:06 | 5 | 169.51 |
| 06/26/2026 21:06 | 1 | 169.50 |
| 06/26/2026 21:06 | 100 | 169.47 |
| 06/26/2026 21:06 | 1 | 169.44 |
| 06/26/2026 21:06 | 14 | 169.44 |
| 06/26/2026 21:06 | 100 | 169.44 |
| 06/26/2026 21:06 | 100 | 169.44 |
| 06/26/2026 21:06 | 1 | 169.42 |
| 06/26/2026 21:06 | 18 | 169.42 |
| 06/26/2026 21:06 | 5 | 169.41 |
| 06/26/2026 21:06 | 1 | 169.36 |
| 06/26/2026 21:06 | 3 | 169.36 |
| 06/26/2026 21:06 | 100 | 169.35 |
| 06/26/2026 21:06 | 2 | 169.35 |
| 06/26/2026 21:06 | 4 | 169.35 |
| 06/26/2026 21:05 | 14 | 169.32 |
| 06/26/2026 21:05 | 21 | 169.32 |
| 06/26/2026 21:05 | 1 | 169.32 |
| 06/26/2026 21:05 | 55 | 169.32 |
| 06/26/2026 21:05 | 23 | 169.32 |
| 06/26/2026 21:05 | 3 | 169.32 |
| 06/26/2026 21:05 | 1 | 169.32 |
| 06/26/2026 21:05 | 82 | 169.32 |
| 06/26/2026 21:05 | 14 | 169.32 |
| 06/26/2026 21:05 | 35 | 169.33 |
| 06/26/2026 21:05 | 69 | 169.34 |
| 06/26/2026 21:05 | 131 | 169.34 |
| 06/26/2026 21:05 | 100 | 169.34 |
| 06/26/2026 21:05 | 4 | 169.34 |
| 06/26/2026 21:05 | 4 | 169.34 |
| 06/26/2026 21:05 | 100 | 169.34 |
| 06/26/2026 21:05 | 13 | 169.34 |
| 06/26/2026 21:05 | 87 | 169.34 |
| 06/26/2026 21:05 | 100 | 169.35 |
| 06/26/2026 21:05 | 4 | 169.35 |
| 06/26/2026 21:05 | 1 | 169.35 |
| 06/26/2026 21:05 | 4 | 169.35 |
| 06/26/2026 21:05 | 76 | 169.35 |
| 06/26/2026 21:05 | 24 | 169.35 |
| 06/26/2026 21:05 | 100 | 169.36 |
| 06/26/2026 21:05 | 25 | 169.36 |
| 06/26/2026 21:05 | 100 | 169.37 |
| 06/26/2026 21:05 | 200 | 169.40 |
| 06/26/2026 21:05 | 40 | 169.40 |
| 06/26/2026 21:05 | 66 | 169.40 |
| 06/26/2026 21:05 | 100 | 169.40 |
| 06/26/2026 21:04 | 4 | 169.37 |
| 06/26/2026 21:04 | 4 | 169.37 |
| 06/26/2026 21:04 | 4 | 169.37 |
| 06/26/2026 21:04 | 4 | 169.37 |
| 06/26/2026 21:04 | 4 | 169.37 |
| 06/26/2026 21:04 | 4 | 169.37 |
| 06/26/2026 21:04 | 64 | 169.41 |
| 06/26/2026 21:04 | 40 | 169.42 |
| 06/26/2026 21:04 | 259 | 169.42 |
| 06/26/2026 21:04 | 1 | 169.42 |
| 06/26/2026 21:04 | 100 | 169.42 |
| 06/26/2026 21:04 | 99 | 169.42 |
| 06/26/2026 21:04 | 1 | 169.42 |
| 06/26/2026 21:04 | 100 | 169.42 |
| 06/26/2026 21:04 | 4 | 169.52 |
| 06/26/2026 21:04 | 50 | 169.52 |
| 06/26/2026 21:04 | 4 | 169.51 |
| 06/26/2026 21:03 | 6 | 169.48 |
| 06/26/2026 21:03 | 76 | 169.46 |
| 06/26/2026 21:03 | 24 | 169.46 |
| 06/26/2026 21:03 | 1 | 169.46 |
| 06/26/2026 21:03 | 25 | 169.42 |
| 06/26/2026 21:03 | 9 | 169.35 |
| 06/26/2026 21:03 | 16 | 169.35 |
| 06/26/2026 21:03 | 84 | 169.35 |
| 06/26/2026 21:03 | 40 | 169.35 |
| 06/26/2026 21:03 | 25 | 169.36 |
| 06/26/2026 21:03 | 148 | 169.37 |
| 06/26/2026 21:03 | 100 | 169.415 |
| 06/26/2026 21:02 | 1 | 169.41 |
| 06/26/2026 21:02 | 1 | 169.41 |
| 06/26/2026 21:02 | 71 | 169.41 |
| 06/26/2026 21:02 | 1 | 169.41 |
| 06/26/2026 21:02 | 100 | 169.41 |
| 06/26/2026 21:02 | 86 | 169.40 |
| 06/26/2026 21:02 | 20 | 169.40 |
| 06/26/2026 21:02 | 100 | 169.39 |
| 06/26/2026 21:02 | 114 | 169.34 |
| 06/26/2026 21:02 | 1 | 169.34 |
| 06/26/2026 21:02 | 118 | 169.34 |
| 06/26/2026 21:02 | 100 | 169.34 |
| 06/26/2026 21:02 | 57 | 169.36 |
| 06/26/2026 21:02 | 55 | 169.36 |
| 06/26/2026 21:02 | 20 | 169.36 |
| 06/26/2026 21:02 | 1 | 169.36 |
| 06/26/2026 21:02 | 1 | 169.36 |
| 06/26/2026 21:02 | 100 | 169.36 |
| 06/26/2026 21:02 | 20 | 169.36 |
| 06/26/2026 21:01 | 4 | 169.39 |
| 06/26/2026 21:01 | 40 | 169.32 |
| 06/26/2026 21:01 | 1 | 169.30 |
| 06/26/2026 21:01 | 39 | 169.28 |
| 06/26/2026 21:01 | 40 | 169.26 |
| 06/26/2026 21:01 | 60 | 169.26 |
| 06/26/2026 21:01 | 200 | 169.25 |
| 06/26/2026 21:01 | 1 | 169.20 |
| 06/26/2026 21:01 | 85 | 169.23 |
| 06/26/2026 21:01 | 100 | 169.20 |
| 06/26/2026 21:01 | 52 | 169.21 |
| 06/26/2026 21:01 | 2 | 169.19 |
| 06/26/2026 21:01 | 60 | 169.18 |
| 06/26/2026 21:01 | 40 | 169.18 |
| 06/26/2026 21:01 | 100 | 169.17 |
| 06/26/2026 21:01 | 100 | 169.13 |
| 06/26/2026 21:01 | 100 | 169.13 |
| 06/26/2026 21:01 | 70 | 169.14 |
| 06/26/2026 21:01 | 28 | 169.14 |
| 06/26/2026 21:01 | 1 | 169.14 |
| 06/26/2026 21:01 | 1 | 169.14 |
| 06/26/2026 21:01 | 70 | 169.14 |
| 06/26/2026 21:01 | 4 | 169.14 |
| 06/26/2026 21:01 | 2 | 169.14 |
| 06/26/2026 21:01 | 98 | 169.14 |
| 06/26/2026 21:01 | 6 | 169.19 |
| 06/26/2026 21:00 | 1 | 169.27 |
| 06/26/2026 21:00 | 100 | 169.19 |
| 06/26/2026 21:00 | 100 | 169.19 |
| 06/26/2026 20:59 | 2 | 169.29 |
| 06/26/2026 20:59 | 86 | 169.29 |
| 06/26/2026 20:59 | 14 | 169.29 |
| 06/26/2026 20:59 | 99 | 169.25 |
| 06/26/2026 20:59 | 1 | 169.25 |
| 06/26/2026 20:59 | 100 | 169.24 |
| 06/26/2026 20:59 | 99 | 169.24 |
| 06/26/2026 20:59 | 1 | 169.24 |
| 06/26/2026 20:59 | 1 | 169.17 |
| 06/26/2026 20:59 | 1 | 169.14 |
| 06/26/2026 20:59 | 53 | 169.14 |
| 06/26/2026 20:59 | 20 | 169.14 |
| 06/26/2026 20:59 | 6 | 169.14 |
| 06/26/2026 20:59 | 40 | 169.14 |
| 06/26/2026 20:59 | 100 | 169.14 |
| 06/26/2026 20:59 | 66 | 169.15 |
| 06/26/2026 20:59 | 100 | 169.15 |
| 06/26/2026 20:58 | 8 | 169.21 |
| 06/26/2026 20:58 | 70 | 169.24 |
| 06/26/2026 20:58 | 12 | 169.24 |
| 06/26/2026 20:58 | 28 | 169.24 |
| 06/26/2026 20:58 | 20 | 169.29 |
| 06/26/2026 20:58 | 12 | 169.40 |
| 06/26/2026 20:58 | 56 | 169.39 |
| 06/26/2026 20:58 | 4 | 169.35 |
| 06/26/2026 20:58 | 24 | 169.36 |
| 06/26/2026 20:58 | 1 | 169.36 |
| 06/26/2026 20:58 | 100 | 169.37 |
| 06/26/2026 20:58 | 1 | 169.36 |
| 06/26/2026 20:58 | 8 | 169.36 |
| 06/26/2026 20:58 | 2 | 169.34 |
| 06/26/2026 20:58 | 1 | 169.34 |
| 06/26/2026 20:58 | 100 | 169.34 |
| 06/26/2026 20:57 | 100 | 169.35 |
| 06/26/2026 20:57 | 2 | 169.35 |
| 06/26/2026 20:57 | 100 | 169.35 |
| 06/26/2026 20:57 | 100 | 169.34 |
| 06/26/2026 20:57 | 29 | 169.34 |
| 06/26/2026 20:56 | 17 | 169.32 |
| 06/26/2026 20:56 | 1 | 169.31 |
| 06/26/2026 20:56 | 1 | 169.30 |
| 06/26/2026 20:56 | 58 | 169.29 |
| 06/26/2026 20:56 | 20 | 169.29 |
| 06/26/2026 20:56 | 22 | 169.29 |
| 06/26/2026 20:56 | 6 | 169.27 |
| 06/26/2026 20:56 | 100 | 169.26 |
| 06/26/2026 20:56 | 1 | 169.26 |
| 06/26/2026 20:56 | 1 | 169.23 |
| 06/26/2026 20:56 | 100 | 169.21 |
| 06/26/2026 20:56 | 1 | 169.19 |
| 06/26/2026 20:56 | 12 | 169.19 |
| 06/26/2026 20:56 | 57 | 169.17 |
| 06/26/2026 20:56 | 1 | 169.16 |
| 06/26/2026 20:56 | 100 | 169.07 |
| 06/26/2026 20:55 | 5 | 169.15 |
| 06/26/2026 20:55 | 7 | 169.15 |
| 06/26/2026 20:55 | 1 | 169.15 |
| 06/26/2026 20:55 | 23 | 169.15 |
| 06/26/2026 20:55 | 20 | 169.15 |
| 06/26/2026 20:55 | 100 | 169.04 |
| 06/26/2026 20:54 | 50 | 169.08 |
| 06/26/2026 20:54 | 12 | 169.10 |
| 06/26/2026 20:54 | 82 | 169.09 |
| 06/26/2026 20:54 | 18 | 169.09 |
| 06/26/2026 20:54 | 6 | 169.09 |
| 06/26/2026 20:54 | 1 | 169.09 |
| 06/26/2026 20:54 | 2 | 169.09 |
| 06/26/2026 20:54 | 100 | 169.09 |
| 06/26/2026 20:53 | 40 | 169.005 |
| 06/26/2026 20:53 | 3 | 169.00 |
| 06/26/2026 20:53 | 22 | 169.00 |
| 06/26/2026 20:53 | 12 | 169.04 |
| 06/26/2026 20:53 | 4 | 169.00 |
| 06/26/2026 20:53 | 5 | 169.00 |
| 06/26/2026 20:53 | 2 | 169.01 |
| 06/26/2026 20:53 | 2 | 169.01 |
| 06/26/2026 20:53 | 100 | 169.01 |
| 06/26/2026 20:53 | 4 | 169.01 |
| 06/26/2026 20:53 | 1 | 169.02 |
| 06/26/2026 20:53 | 4 | 169.04 |
| 06/26/2026 20:53 | 16 | 169.04 |
| 06/26/2026 20:53 | 24 | 169.04 |
| 06/26/2026 20:53 | 100 | 169.04 |
| 06/26/2026 20:53 | 100 | 169.04 |
| 06/26/2026 20:53 | 20 | 169.07 |
| 06/26/2026 20:53 | 100 | 169.10 |
| 06/26/2026 20:52 | 6 | 169.13 |
| 06/26/2026 20:52 | 100 | 169.12 |
| 06/26/2026 20:52 | 100 | 169.12 |
| 06/26/2026 20:52 | 1 | 169.12 |
| 06/26/2026 20:52 | 6 | 169.12 |
| 06/26/2026 20:52 | 1 | 169.10 |
| 06/26/2026 20:52 | 86 | 169.10 |
| 06/26/2026 20:52 | 14 | 169.10 |
| 06/26/2026 20:52 | 25 | 169.08 |
| 06/26/2026 20:51 | 100 | 169.01 |
| 06/26/2026 20:51 | 1 | 169.07 |
| 06/26/2026 20:51 | 4 | 169.07 |
| 06/26/2026 20:51 | 197 | 169.00 |
| 06/26/2026 20:51 | 3 | 169.00 |
| 06/26/2026 20:51 | 100 | 169.00 |
| 06/26/2026 20:51 | 100 | 169.00 |
| 06/26/2026 20:51 | 82 | 169.00 |
| 06/26/2026 20:51 | 1 | 169.00 |
| 06/26/2026 20:51 | 2 | 169.00 |
| 06/26/2026 20:51 | 15 | 169.00 |
| 06/26/2026 20:51 | 100 | 169.00 |
| 06/26/2026 20:51 | 60 | 169.01 |
| 06/26/2026 20:51 | 25 | 169.01 |
| 06/26/2026 20:51 | 100 | 169.01 |
| 06/26/2026 20:51 | 46 | 169.03 |
| 06/26/2026 20:51 | 1 | 169.02 |
| 06/26/2026 20:51 | 6 | 169.02 |
| 06/26/2026 20:51 | 6 | 169.02 |
| 06/26/2026 20:51 | 6 | 169.00 |
| 06/26/2026 20:51 | 6 | 169.00 |
| 06/26/2026 20:51 | 1 | 168.99 |
| 06/26/2026 20:51 | 1 | 168.99 |
| 06/26/2026 20:51 | 100 | 168.99 |
| 06/26/2026 20:51 | 1 | 168.99 |
| 06/26/2026 20:51 | 20 | 168.92 |
| 06/26/2026 20:51 | 1 | 168.92 |
| 06/26/2026 20:51 | 1 | 168.93 |
| 06/26/2026 20:50 | 100 | 168.98 |
| 06/26/2026 20:50 | 1 | 168.97 |
| 06/26/2026 20:50 | 1 | 168.96 |
| 06/26/2026 20:50 | 100 | 168.94 |
| 06/26/2026 20:50 | 1 | 168.91 |
| 06/26/2026 20:50 | 100 | 168.91 |
| 06/26/2026 20:50 | 1 | 168.91 |
| 06/26/2026 20:50 | 100 | 168.91 |
| 06/26/2026 20:50 | 20 | 168.80 |
| 06/26/2026 20:50 | 100 | 168.80 |
| 06/26/2026 20:50 | 100 | 168.81 |
| 06/26/2026 20:50 | 100 | 168.85 |
| 06/26/2026 20:50 | 20 | 168.81 |
| 06/26/2026 20:50 | 8 | 168.81 |
| 06/26/2026 20:50 | 10 | 168.82 |
| 06/26/2026 20:50 | 74 | 168.82 |
| 06/26/2026 20:50 | 9 | 168.82 |
| 06/26/2026 20:50 | 100 | 168.86 |
| 06/26/2026 20:50 | 20 | 168.82 |
| 06/26/2026 20:50 | 100 | 168.83 |
| 06/26/2026 20:49 | 100 | 168.88 |
| 06/26/2026 20:49 | 35 | 168.87 |
| 06/26/2026 20:49 | 56 | 168.87 |
| 06/26/2026 20:49 | 44 | 168.87 |
| 06/26/2026 20:49 | 100 | 168.85 |
| 06/26/2026 20:49 | 8 | 168.81 |
| 06/26/2026 20:49 | 2 | 168.76 |
| 06/26/2026 20:49 | 100 | 168.77 |
| 06/26/2026 20:49 | 4 | 168.77 |
| 06/26/2026 20:49 | 7 | 168.77 |
| 06/26/2026 20:49 | 1 | 168.72 |
| 06/26/2026 20:48 | 7 | 168.70 |
| 06/26/2026 20:48 | 24 | 168.70 |
| 06/26/2026 20:48 | 6 | 168.77 |
| 06/26/2026 20:48 | 198 | 168.79 |
| 06/26/2026 20:48 | 1 | 168.79 |
| 06/26/2026 20:48 | 1 | 168.79 |
| 06/26/2026 20:48 | 99 | 168.79 |
| 06/26/2026 20:48 | 1 | 168.79 |
| 06/26/2026 20:46 | 2 | 168.90 |
| 06/26/2026 20:46 | 1 | 168.91 |
| 06/26/2026 20:46 | 2 | 168.98 |
| 06/26/2026 20:46 | 17 | 168.98 |
| 06/26/2026 20:46 | 100 | 168.97 |
| 06/26/2026 20:46 | 100 | 168.98 |
| 06/26/2026 20:46 | 20 | 168.98 |
| 06/26/2026 20:45 | 53 | 168.97 |
| 06/26/2026 20:45 | 72 | 168.99 |
| 06/26/2026 20:45 | 28 | 168.99 |
| 06/26/2026 20:45 | 93 | 169.00 |
| 06/26/2026 20:45 | 7 | 169.00 |
| 06/26/2026 20:45 | 1 | 169.01 |
| 06/26/2026 20:45 | 100 | 169.01 |
| 06/26/2026 20:45 | 100 | 169.02 |
| 06/26/2026 20:45 | 31 | 169.025 |
| 06/26/2026 20:45 | 100 | 169.02 |
| 06/26/2026 20:45 | 100 | 169.02 |
| 06/26/2026 20:45 | 6 | 169.05 |
| 06/26/2026 20:45 | 2 | 169.06 |
| 06/26/2026 20:45 | 2 | 169.06 |
| 06/26/2026 20:45 | 20 | 169.06 |
| 06/26/2026 20:45 | 100 | 169.17 |
| 06/26/2026 20:45 | 100 | 169.18 |
| 06/26/2026 20:45 | 200 | 169.18 |
| 06/26/2026 20:45 | 100 | 169.20 |
| 06/26/2026 20:45 | 100 | 169.20 |
| 06/26/2026 20:45 | 100 | 169.20 |
| 06/26/2026 20:44 | 100 | 169.33 |
| 06/26/2026 20:44 | 1 | 169.32 |
| 06/26/2026 20:44 | 100 | 169.32 |
| 06/26/2026 20:44 | 100 | 169.29 |
| 06/26/2026 20:44 | 21 | 169.28 |
| 06/26/2026 20:44 | 22 | 169.28 |
| 06/26/2026 20:44 | 100 | 169.27 |
| 06/26/2026 20:44 | 100 | 169.27 |
| 06/26/2026 20:44 | 4 | 169.27 |
| 06/26/2026 20:44 | 7 | 169.27 |
| 06/26/2026 20:44 | 100 | 169.27 |
| 06/26/2026 20:44 | 100 | 169.26 |
| 06/26/2026 20:44 | 100 | 169.26 |
| 06/26/2026 20:44 | 2 | 169.26 |
| 06/26/2026 20:44 | 3 | 169.25 |
| 06/26/2026 20:44 | 1 | 169.25 |
| 06/26/2026 20:44 | 2 | 169.19 |
| 06/26/2026 20:44 | 10 | 169.21 |
| 06/26/2026 20:44 | 20 | 169.21 |
| 06/26/2026 20:44 | 40 | 169.21 |
| 06/26/2026 20:44 | 24 | 169.21 |
| 06/26/2026 20:43 | 5 | 169.26 |
| 06/26/2026 20:42 | 2 | 169.12 |
| 06/26/2026 20:42 | 25 | 169.18 |
| 06/26/2026 20:41 | 40 | 169.22 |
| 06/26/2026 20:41 | 82 | 169.23 |
| 06/26/2026 20:41 | 118 | 169.23 |
| 06/26/2026 20:41 | 67 | 169.23 |
| 06/26/2026 20:41 | 33 | 169.23 |
| 06/26/2026 20:41 | 40 | 169.23 |
| 06/26/2026 20:41 | 5 | 169.23 |
| 06/26/2026 20:41 | 40 | 169.23 |
| 06/26/2026 20:41 | 8 | 169.30 |
| 06/26/2026 20:41 | 78 | 169.26 |
| 06/26/2026 20:41 | 100 | 169.25 |
| 06/26/2026 20:41 | 1 | 169.25 |
| 06/26/2026 20:41 | 1 | 169.25 |
| 06/26/2026 20:41 | 38 | 169.16 |
| 06/26/2026 20:40 | 200 | 169.21 |
| 06/26/2026 20:40 | 100 | 169.23 |
| 06/26/2026 20:40 | 9 | 169.21 |
| 06/26/2026 20:40 | 57 | 169.21 |
| 06/26/2026 20:40 | 1 | 169.18 |
| 06/26/2026 20:40 | 1 | 169.18 |
| 06/26/2026 20:40 | 100 | 169.18 |
| 06/26/2026 20:40 | 100 | 169.18 |
| 06/26/2026 20:40 | 1 | 169.24 |
| 06/26/2026 20:40 | 1 | 169.23 |
| 06/26/2026 20:40 | 1 | 169.24 |
| 06/26/2026 20:40 | 2 | 169.24 |
| 06/26/2026 20:40 | 97 | 169.24 |
| 06/26/2026 20:40 | 3 | 169.24 |
| 06/26/2026 20:40 | 100 | 169.23 |
| 06/26/2026 20:40 | 18 | 169.15 |
| 06/26/2026 20:39 | 1 | 169.16 |
| 06/26/2026 20:39 | 200 | 169.18 |
| 06/26/2026 20:39 | 7 | 169.18 |
| 06/26/2026 20:39 | 1 | 169.18 |
| 06/26/2026 20:39 | 35 | 169.18 |
| 06/26/2026 20:39 | 28 | 169.18 |
| 06/26/2026 20:39 | 1 | 169.18 |
| 06/26/2026 20:39 | 7 | 169.18 |
| 06/26/2026 20:39 | 93 | 169.18 |
| 06/26/2026 20:38 | 1 | 169.14 |
| 06/26/2026 20:38 | 44 | 169.14 |
| 06/26/2026 20:38 | 39 | 169.14 |
| 06/26/2026 20:38 | 1 | 169.14 |
| 06/26/2026 20:38 | 100 | 169.19 |
| 06/26/2026 20:38 | 1 | 169.18 |
| 06/26/2026 20:38 | 100 | 169.18 |
| 06/26/2026 20:38 | 7 | 169.16 |
| 06/26/2026 20:38 | 100 | 169.19 |
| 06/26/2026 20:38 | 3 | 169.19 |
| 06/26/2026 20:38 | 100 | 169.19 |
| 06/26/2026 20:38 | 14 | 169.17 |
| 06/26/2026 20:38 | 300 | 169.18 |
| 06/26/2026 20:38 | 74 | 169.18 |
| 06/26/2026 20:38 | 150 | 169.21 |
| 06/26/2026 20:38 | 126 | 169.18 |
| 06/26/2026 20:38 | 55 | 169.18 |
| 06/26/2026 20:38 | 1 | 169.18 |
| 06/26/2026 20:38 | 19 | 169.18 |
| 06/26/2026 20:38 | 25 | 169.18 |
| 06/26/2026 20:38 | 40 | 169.18 |
| 06/26/2026 20:38 | 25 | 169.19 |
| 06/26/2026 20:38 | 150 | 169.19 |
| 06/26/2026 20:38 | 100 | 169.19 |
| 06/26/2026 20:37 | 100 | 169.19 |
| 06/26/2026 20:37 | 100 | 169.265 |
| 06/26/2026 20:37 | 8 | 169.25 |
| 06/26/2026 20:37 | 8 | 169.23 |
| 06/26/2026 20:36 | 19 | 169.34 |
| 06/26/2026 20:36 | 1 | 169.34 |
| 06/26/2026 20:36 | 62 | 169.34 |
| 06/26/2026 20:36 | 1 | 169.31 |
| 06/26/2026 20:36 | 100 | 169.30 |
| 06/26/2026 20:36 | 1 | 169.30 |
| 06/26/2026 20:36 | 25 | 169.32 |
| 06/26/2026 20:36 | 62 | 169.34 |
| 06/26/2026 20:36 | 12 | 169.34 |
| 06/26/2026 20:36 | 26 | 169.34 |
| 06/26/2026 20:36 | 100 | 169.30 |
| 06/26/2026 20:36 | 1 | 169.30 |
| 06/26/2026 20:36 | 3 | 169.30 |
| 06/26/2026 20:36 | 100 | 169.30 |
| 06/26/2026 20:36 | 12 | 169.29 |
| 06/26/2026 20:36 | 1 | 169.24 |
| 06/26/2026 20:36 | 25 | 169.26 |
| 06/26/2026 20:35 | 12 | 169.28 |
| 06/26/2026 20:35 | 1 | 169.25 |
| 06/26/2026 20:35 | 10 | 169.25 |
| 06/26/2026 20:35 | 11 | 169.25 |
| 06/26/2026 20:35 | 1 | 169.26 |
| 06/26/2026 20:35 | 22 | 169.26 |
| 06/26/2026 20:35 | 22 | 169.26 |
| 06/26/2026 20:35 | 54 | 169.25 |
| 06/26/2026 20:35 | 100 | 169.28 |
| 06/26/2026 20:35 | 82 | 169.29 |
| 06/26/2026 20:35 | 7 | 169.31 |
| 06/26/2026 20:35 | 36 | 169.31 |
| 06/26/2026 20:35 | 18 | 169.29 |
| 06/26/2026 20:35 | 1 | 169.29 |
| 06/26/2026 20:35 | 100 | 169.28 |
| 06/26/2026 20:35 | 100 | 169.28 |
| 06/26/2026 20:35 | 76 | 169.26 |
| 06/26/2026 20:35 | 24 | 169.25 |
| 06/26/2026 20:35 | 155 | 169.26 |
| 06/26/2026 20:35 | 40 | 169.26 |
| 06/26/2026 20:35 | 5 | 169.26 |
| 06/26/2026 20:35 | 100 | 169.32 |
| 06/26/2026 20:35 | 100 | 169.27 |
| 06/26/2026 20:35 | 100 | 169.27 |
| 06/26/2026 20:35 | 6 | 169.36 |
| 06/26/2026 20:34 | 100 | 169.28 |
| 06/26/2026 20:34 | 100 | 169.36 |
| 06/26/2026 20:34 | 5 | 169.31 |
| 06/26/2026 20:34 | 1 | 169.38 |
| 06/26/2026 20:34 | 37 | 169.38 |
| 06/26/2026 20:34 | 24 | 169.38 |
| 06/26/2026 20:34 | 76 | 169.38 |
| 06/26/2026 20:34 | 63 | 169.38 |
| 06/26/2026 20:34 | 37 | 169.38 |
| 06/26/2026 20:34 | 3 | 169.38 |
| 06/26/2026 20:33 | 100 | 169.425 |
| 06/26/2026 20:33 | 100 | 169.425 |
| 06/26/2026 20:33 | 100 | 169.46 |
| 06/26/2026 20:33 | 1 | 169.46 |
| 06/26/2026 20:33 | 92 | 169.46 |
| 06/26/2026 20:33 | 8 | 169.46 |
| 06/26/2026 20:33 | 24 | 169.45 |
| 06/26/2026 20:33 | 57 | 169.43 |
| 06/26/2026 20:33 | 120 | 169.36 |
| 06/26/2026 20:33 | 156 | 169.36 |
| 06/26/2026 20:33 | 79 | 169.36 |
| 06/26/2026 20:33 | 139 | 169.36 |
| 06/26/2026 20:33 | 6 | 169.36 |
| 06/26/2026 20:33 | 100 | 169.36 |
| 06/26/2026 20:33 | 39 | 169.36 |
| 06/26/2026 20:33 | 1 | 169.36 |
| 06/26/2026 20:33 | 60 | 169.36 |
| 06/26/2026 20:33 | 100 | 169.37 |
| 06/26/2026 20:33 | 100 | 169.39 |
| 06/26/2026 20:33 | 4 | 169.42 |
| 06/26/2026 20:33 | 4 | 169.42 |
| 06/26/2026 20:33 | 1 | 169.41 |
| 06/26/2026 20:33 | 1 | 169.39 |
| 06/26/2026 20:33 | 20 | 169.32 |
| 06/26/2026 20:33 | 200 | 169.36 |
| 06/26/2026 20:33 | 20 | 169.33 |
| 06/26/2026 20:33 | 100 | 169.33 |
| 06/26/2026 20:33 | 100 | 169.36 |
| 06/26/2026 20:32 | 5 | 169.33 |
| 06/26/2026 20:32 | 95 | 169.33 |
| 06/26/2026 20:32 | 1 | 169.33 |
| 06/26/2026 20:32 | 4 | 169.33 |
| 06/26/2026 20:32 | 40 | 169.30 |
| 06/26/2026 20:32 | 60 | 169.30 |
| 06/26/2026 20:32 | 1 | 169.31 |
| 06/26/2026 20:32 | 26 | 169.28 |
| 06/26/2026 20:32 | 4 | 169.27 |
| 06/26/2026 20:32 | 11 | 169.26 |
| 06/26/2026 20:32 | 89 | 169.26 |
| 06/26/2026 20:32 | 100 | 169.26 |
| 06/26/2026 20:32 | 5 | 169.26 |
| 06/26/2026 20:32 | 2 | 169.26 |
| 06/26/2026 20:32 | 100 | 169.26 |
| 06/26/2026 20:32 | 12 | 169.21 |
| 06/26/2026 20:32 | 1 | 169.20 |
| 06/26/2026 20:31 | 5 | 169.12 |
| 06/26/2026 20:31 | 100 | 169.12 |
| 06/26/2026 20:31 | 27 | 169.23 |
| 06/26/2026 20:31 | 3 | 169.23 |
| 06/26/2026 20:31 | 1 | 169.22 |
| 06/26/2026 20:31 | 9 | 169.22 |
| 06/26/2026 20:31 | 9 | 169.19 |
| 06/26/2026 20:31 | 20 | 169.20 |
| 06/26/2026 20:31 | 1 | 169.20 |
| 06/26/2026 20:31 | 3 | 169.24 |
| 06/26/2026 20:31 | 5 | 169.24 |
| 06/26/2026 20:31 | 1 | 169.23 |
| 06/26/2026 20:31 | 100 | 169.23 |
| 06/26/2026 20:31 | 100 | 169.23 |
| 06/26/2026 20:31 | 100 | 169.23 |
| 06/26/2026 20:31 | 8 | 169.23 |
| 06/26/2026 20:31 | 91 | 169.23 |
| 06/26/2026 20:30 | 100 | 169.165 |
| 06/26/2026 20:30 | 100 | 169.165 |
| 06/26/2026 20:30 | 15 | 169.17 |
| 06/26/2026 20:30 | 100 | 169.17 |
| 06/26/2026 20:30 | 25 | 169.19 |
| 06/26/2026 20:30 | 1 | 169.23 |
| 06/26/2026 20:30 | 1 | 169.18 |
| 06/26/2026 20:30 | 1 | 169.23 |
| 06/26/2026 20:30 | 40 | 169.23 |
| 06/26/2026 20:30 | 1 | 169.23 |
| 06/26/2026 20:30 | 54 | 169.23 |
| 06/26/2026 20:30 | 46 | 169.23 |
| 06/26/2026 20:30 | 54 | 169.22 |
| 06/26/2026 20:29 | 14 | 169.22 |
| 06/26/2026 20:29 | 32 | 169.22 |
| 06/26/2026 20:29 | 100 | 169.21 |
| 06/26/2026 20:29 | 12 | 169.22 |
| 06/26/2026 20:29 | 2 | 169.22 |
| 06/26/2026 20:29 | 6 | 169.22 |
| 06/26/2026 20:29 | 99 | 169.22 |
| 06/26/2026 20:29 | 1 | 169.22 |
| 06/26/2026 20:29 | 4 | 169.105 |
| 06/26/2026 20:29 | 6 | 169.105 |
| 06/26/2026 20:29 | 100 | 169.12 |
| 06/26/2026 20:28 | 47 | 169.20 |
| 06/26/2026 20:27 | 12 | 169.16 |
| 06/26/2026 20:26 | 150 | 169.19 |
| 06/26/2026 20:26 | 5 | 169.16 |
| 06/26/2026 20:26 | 23 | 169.16 |
| 06/26/2026 20:26 | 4 | 169.17 |
| 06/26/2026 20:26 | 1 | 169.17 |
| 06/26/2026 20:26 | 23 | 169.17 |
| 06/26/2026 20:26 | 25 | 169.18 |
| 06/26/2026 20:26 | 100 | 169.28 |
| 06/26/2026 20:26 | 6 | 169.26 |
| 06/26/2026 20:26 | 60 | 169.22 |
| 06/26/2026 20:26 | 40 | 169.23 |
| 06/26/2026 20:26 | 40 | 169.23 |
| 06/26/2026 20:26 | 4 | 169.23 |
| 06/26/2026 20:26 | 100 | 169.23 |
| 06/26/2026 20:26 | 20 | 169.28 |
| 06/26/2026 20:25 | 28 | 169.33 |
| 06/26/2026 20:25 | 100 | 169.34 |
| 06/26/2026 20:25 | 20 | 169.29 |
| 06/26/2026 20:24 | 20 | 169.37 |
| 06/26/2026 20:24 | 2 | 169.34 |
| 06/26/2026 20:24 | 48 | 169.34 |
| 06/26/2026 20:24 | 1 | 169.34 |
| 06/26/2026 20:24 | 1 | 169.34 |
| 06/26/2026 20:24 | 41 | 169.34 |
| 06/26/2026 20:24 | 100 | 169.34 |
| 06/26/2026 20:24 | 35 | 169.34 |
| 06/26/2026 20:23 | 15 | 169.32 |
| 06/26/2026 20:23 | 1 | 169.26 |
| 06/26/2026 20:23 | 4 | 169.26 |
| 06/26/2026 20:23 | 40 | 169.26 |
| 06/26/2026 20:23 | 100 | 169.26 |
| 06/26/2026 20:23 | 100 | 169.27 |
| 06/26/2026 20:23 | 100 | 169.27 |
| 06/26/2026 20:23 | 298 | 169.31 |
| 06/26/2026 20:23 | 2 | 169.31 |
| 06/26/2026 20:23 | 100 | 169.32 |
| 06/26/2026 20:23 | 1 | 169.33 |
| 06/26/2026 20:23 | 6 | 169.33 |
| 06/26/2026 20:23 | 1 | 169.33 |
| 06/26/2026 20:23 | 5 | 169.33 |
| 06/26/2026 20:23 | 100 | 169.33 |
| 06/26/2026 20:23 | 25 | 169.24 |
| 06/26/2026 20:23 | 75 | 169.22 |
| 06/26/2026 20:23 | 100 | 169.22 |
| 06/26/2026 20:23 | 25 | 169.24 |
| 06/26/2026 20:23 | 100 | 169.27 |
| 06/26/2026 20:22 | 100 | 169.19 |
| 06/26/2026 20:22 | 38 | 169.26 |
| 06/26/2026 20:22 | 40 | 169.29 |
| 06/26/2026 20:22 | 3 | 169.29 |
| 06/26/2026 20:22 | 4 | 169.29 |
| 06/26/2026 20:22 | 93 | 169.29 |
| 06/26/2026 20:22 | 5 | 169.29 |
| 06/26/2026 20:22 | 55 | 169.29 |
| 06/26/2026 20:22 | 45 | 169.29 |
| 06/26/2026 20:22 | 100 | 169.30 |
| 06/26/2026 20:22 | 100 | 169.30 |
| 06/26/2026 20:22 | 100 | 169.31 |
| 06/26/2026 20:22 | 25 | 169.31 |
| 06/26/2026 20:22 | 100 | 169.32 |
| 06/26/2026 20:22 | 20 | 169.32 |
| 06/26/2026 20:21 | 100 | 169.38 |
| 06/26/2026 20:21 | 100 | 169.38 |
| 06/26/2026 20:21 | 1 | 169.38 |
| 06/26/2026 20:21 | 100 | 169.36 |
| 06/26/2026 20:21 | 1 | 169.36 |
| 06/26/2026 20:21 | 4 | 169.36 |
| 06/26/2026 20:21 | 15 | 169.34 |
| 06/26/2026 20:21 | 1 | 169.32 |
| 06/26/2026 20:21 | 100 | 169.32 |
| 06/26/2026 20:21 | 11 | 169.32 |
| 06/26/2026 20:21 | 24 | 169.30 |
| 06/26/2026 20:21 | 4 | 169.29 |
| 06/26/2026 20:21 | 1 | 169.29 |
| 06/26/2026 20:21 | 1 | 169.28 |
| 06/26/2026 20:20 | 6 | 169.24 |
| 06/26/2026 20:20 | 2 | 169.23 |
| 06/26/2026 20:20 | 99 | 169.23 |
| 06/26/2026 20:20 | 100 | 169.22 |
| 06/26/2026 20:20 | 12 | 169.15 |
| 06/26/2026 20:20 | 1 | 169.23 |
| 06/26/2026 20:19 | 100 | 169.23 |
| 06/26/2026 20:19 | 6 | 169.22 |
| 06/26/2026 20:19 | 6 | 169.21 |
| 06/26/2026 20:19 | 6 | 169.21 |
| 06/26/2026 20:19 | 6 | 169.20 |
| 06/26/2026 20:19 | 100 | 169.20 |
| 06/26/2026 20:19 | 40 | 169.18 |
| 06/26/2026 20:19 | 6 | 169.18 |
| 06/26/2026 20:19 | 1 | 169.16 |
| 06/26/2026 20:19 | 1 | 169.16 |
| 06/26/2026 20:19 | 19 | 169.16 |
| 06/26/2026 20:19 | 100 | 169.16 |
| 06/26/2026 20:18 | 1 | 169.15 |
| 06/26/2026 20:17 | 1 | 169.10 |
| 06/26/2026 20:17 | 5 | 169.10 |
| 06/26/2026 20:17 | 26 | 169.10 |
| 06/26/2026 20:17 | 62 | 169.09 |
| 06/26/2026 20:17 | 100 | 169.09 |
| 06/26/2026 20:17 | 100 | 169.08 |
| 06/26/2026 20:17 | 100 | 169.08 |
| 06/26/2026 20:17 | 12 | 169.03 |
| 06/26/2026 20:17 | 1 | 169.03 |
| 06/26/2026 20:17 | 59 | 169.03 |
| 06/26/2026 20:17 | 150 | 169.04 |
| 06/26/2026 20:17 | 40 | 169.05 |
| 06/26/2026 20:17 | 100 | 169.05 |
| 06/26/2026 20:17 | 29 | 169.08 |
| 06/26/2026 20:17 | 71 | 169.08 |
| 06/26/2026 20:17 | 4 | 169.16 |
| 06/26/2026 20:17 | 100 | 169.13 |
| 06/26/2026 20:16 | 200 | 169.14 |
| 06/26/2026 20:16 | 36 | 169.15 |
| 06/26/2026 20:16 | 1 | 169.14 |
| 06/26/2026 20:16 | 2 | 169.14 |
| 06/26/2026 20:16 | 1 | 169.14 |
| 06/26/2026 20:16 | 25 | 169.10 |
| 06/26/2026 20:16 | 99 | 169.10 |
| 06/26/2026 20:16 | 38 | 169.12 |
| 06/26/2026 20:16 | 99 | 169.12 |
| 06/26/2026 20:16 | 48 | 169.12 |
| 06/26/2026 20:16 | 100 | 169.12 |
| 06/26/2026 20:16 | 100 | 169.13 |
| 06/26/2026 20:16 | 10 | 169.15 |
| 06/26/2026 20:16 | 3 | 169.16 |
| 06/26/2026 20:16 | 100 | 169.17 |
| 06/26/2026 20:16 | 100 | 169.20 |
| 06/26/2026 20:16 | 28 | 169.20 |
| 06/26/2026 20:16 | 100 | 169.20 |
| 06/26/2026 20:15 | 100 | 169.23 |
| 06/26/2026 20:15 | 40 | 169.26 |
| 06/26/2026 20:15 | 130 | 169.26 |
| 06/26/2026 20:15 | 18 | 169.27 |
| 06/26/2026 20:15 | 82 | 169.27 |
| 06/26/2026 20:15 | 4 | 169.27 |
| 06/26/2026 20:15 | 100 | 169.27 |
| 06/26/2026 20:15 | 100 | 169.27 |
| 06/26/2026 20:15 | 100 | 169.27 |
| 06/26/2026 20:15 | 100 | 169.27 |
| 06/26/2026 20:14 | 45 | 169.27 |
| 06/26/2026 20:14 | 25 | 169.28 |
| 06/26/2026 20:14 | 100 | 169.28 |
| 06/26/2026 20:14 | 100 | 169.29 |
| 06/26/2026 20:14 | 130 | 169.32 |
| 06/26/2026 20:14 | 25 | 169.33 |
| 06/26/2026 20:14 | 5 | 169.33 |
| 06/26/2026 20:14 | 1 | 169.33 |
| 06/26/2026 20:14 | 100 | 169.33 |
| 06/26/2026 20:14 | 1 | 169.32 |
| 06/26/2026 20:14 | 1 | 169.32 |
| 06/26/2026 20:14 | 5 | 169.32 |
| 06/26/2026 20:14 | 100 | 169.32 |
| 06/26/2026 20:14 | 100 | 169.29 |
| 06/26/2026 20:14 | 34 | 169.26 |
| 06/26/2026 20:14 | 51 | 169.26 |
| 06/26/2026 20:14 | 13 | 169.26 |
| 06/26/2026 20:14 | 32 | 169.26 |
| 06/26/2026 20:14 | 100 | 169.22 |
| 06/26/2026 20:14 | 130 | 169.26 |
| 06/26/2026 20:14 | 100 | 169.27 |
| 06/26/2026 20:13 | 100 | 169.27 |
| 06/26/2026 20:13 | 40 | 169.27 |
| 06/26/2026 20:13 | 7 | 169.28 |
| 06/26/2026 20:13 | 93 | 169.28 |
| 06/26/2026 20:13 | 100 | 169.28 |
| 06/26/2026 20:13 | 7 | 169.28 |
| 06/26/2026 20:13 | 93 | 169.28 |
| 06/26/2026 20:12 | 4 | 169.33 |
| 06/26/2026 20:12 | 24 | 169.34 |
| 06/26/2026 20:12 | 96 | 169.34 |
| 06/26/2026 20:12 | 4 | 169.34 |
| 06/26/2026 20:12 | 20 | 169.34 |
| 06/26/2026 20:12 | 100 | 169.34 |
| 06/26/2026 20:12 | 84 | 169.35 |
| 06/26/2026 20:12 | 36 | 169.35 |
| 06/26/2026 20:12 | 4 | 169.35 |
| 06/26/2026 20:12 | 100 | 169.36 |
| 06/26/2026 20:12 | 20 | 169.36 |
| 06/26/2026 20:10 | 47 | 169.36 |
| 06/26/2026 20:10 | 100 | 169.36 |
| 06/26/2026 20:10 | 100 | 169.37 |
| 06/26/2026 20:10 | 100 | 169.37 |
| 06/26/2026 20:10 | 20 | 169.39 |
| 06/26/2026 20:09 | 1 | 169.44 |
| 06/26/2026 20:09 | 1 | 169.44 |
| 06/26/2026 20:09 | 1 | 169.46 |
| 06/26/2026 20:09 | 1 | 169.46 |
| 06/26/2026 20:09 | 1 | 169.46 |
| 06/26/2026 20:09 | 8 | 169.55 |
| 06/26/2026 20:09 | 15 | 169.54 |
| 06/26/2026 20:09 | 24 | 169.53 |
| 06/26/2026 20:09 | 1 | 169.50 |
| 06/26/2026 20:09 | 2 | 169.50 |
| 06/26/2026 20:09 | 100 | 169.50 |
| 06/26/2026 20:09 | 33 | 169.50 |
| 06/26/2026 20:09 | 2 | 169.50 |
| 06/26/2026 20:08 | 3 | 169.37 |
| 06/26/2026 20:08 | 1 | 169.37 |
| 06/26/2026 20:08 | 60 | 169.37 |
| 06/26/2026 20:08 | 40 | 169.37 |
| 06/26/2026 20:07 | 1 | 169.42 |
| 06/26/2026 20:07 | 100 | 169.41 |
| 06/26/2026 20:07 | 100 | 169.41 |
| 06/26/2026 20:07 | 100 | 169.35 |
| 06/26/2026 20:06 | 2 | 169.40 |
| 06/26/2026 20:06 | 7 | 169.32 |
| 06/26/2026 20:06 | 1 | 169.32 |
| 06/26/2026 20:06 | 1 | 169.32 |
| 06/26/2026 20:06 | 1 | 169.32 |
| 06/26/2026 20:06 | 68 | 169.32 |
| 06/26/2026 20:06 | 2 | 169.32 |
| 06/26/2026 20:06 | 15 | 169.32 |
| 06/26/2026 20:06 | 12 | 169.225 |
| 06/26/2026 20:05 | 18 | 169.19 |
| 06/26/2026 20:05 | 182 | 169.19 |
| 06/26/2026 20:05 | 100 | 169.19 |
| 06/26/2026 20:05 | 20 | 169.24 |
| 06/26/2026 20:04 | 1 | 169.33 |
| 06/26/2026 20:04 | 100 | 169.28 |
| 06/26/2026 20:04 | 1 | 169.29 |
| 06/26/2026 20:04 | 40 | 169.29 |
| 06/26/2026 20:04 | 10 | 169.29 |
| 06/26/2026 20:04 | 1 | 169.29 |
| 06/26/2026 20:04 | 40 | 169.29 |
| 06/26/2026 20:04 | 40 | 169.29 |
| 06/26/2026 20:04 | 40 | 169.30 |
| 06/26/2026 20:03 | 1 | 169.33 |
| 06/26/2026 20:03 | 1 | 169.33 |
| 06/26/2026 20:03 | 22 | 169.33 |
| 06/26/2026 20:03 | 78 | 169.33 |
| 06/26/2026 20:03 | 2 | 169.32 |
| 06/26/2026 20:03 | 100 | 169.27 |
| 06/26/2026 20:03 | 100 | 169.28 |
| 06/26/2026 20:02 | 16 | 169.30 |
| 06/26/2026 20:02 | 25 | 169.28 |
| 06/26/2026 20:02 | 6 | 169.28 |
| 06/26/2026 20:02 | 100 | 169.26 |
| 06/26/2026 20:02 | 100 | 169.25 |
| 06/26/2026 20:02 | 1 | 169.25 |
| 06/26/2026 20:02 | 100 | 169.25 |
| 06/26/2026 20:02 | 20 | 169.20 |
| 06/26/2026 20:02 | 40 | 169.20 |
| 06/26/2026 20:01 | 10 | 169.19 |
| 06/26/2026 20:01 | 40 | 169.19 |
| 06/26/2026 20:01 | 50 | 169.19 |
| 06/26/2026 20:01 | 100 | 169.19 |
| 06/26/2026 20:01 | 4 | 169.19 |
| 06/26/2026 20:01 | 1 | 169.19 |
| 06/26/2026 20:01 | 100 | 169.19 |
| 06/26/2026 20:01 | 100 | 169.19 |
| 06/26/2026 20:01 | 100 | 169.19 |
| 06/26/2026 20:01 | 100 | 169.18 |
| 06/26/2026 20:01 | 20 | 169.16 |
| 06/26/2026 20:00 | 100 | 169.17 |
| 06/26/2026 20:00 | 100 | 169.16 |
| 06/26/2026 20:00 | 33 | 169.16 |
| 06/26/2026 20:00 | 3 | 169.16 |
| 06/26/2026 20:00 | 4 | 169.16 |
| 06/26/2026 20:00 | 99 | 169.11 |
| 06/26/2026 20:00 | 10 | 169.12 |
| 06/26/2026 20:00 | 15 | 169.08 |
| 06/26/2026 20:00 | 15 | 169.08 |
| 06/26/2026 20:00 | 15 | 169.08 |
| 06/26/2026 20:00 | 15 | 169.08 |
| 06/26/2026 20:00 | 1 | 169.16 |
| 06/26/2026 19:59 | 25 | 169.14 |
| 06/26/2026 19:59 | 25 | 169.11 |
| 06/26/2026 19:59 | 60 | 169.06 |
| 06/26/2026 19:59 | 40 | 169.06 |
| 06/26/2026 19:59 | 20 | 169.06 |
| 06/26/2026 19:59 | 40 | 169.06 |
| 06/26/2026 19:59 | 60 | 169.06 |
| 06/26/2026 19:59 | 40 | 169.06 |
| 06/26/2026 19:59 | 100 | 169.07 |
| 06/26/2026 19:59 | 20 | 169.09 |
| 06/26/2026 19:59 | 12 | 169.165 |
| 06/26/2026 19:57 | 38 | 169.18 |
| 06/26/2026 19:57 | 12 | 169.18 |
| 06/26/2026 19:57 | 23 | 169.25 |
| 06/26/2026 19:57 | 77 | 169.25 |
| 06/26/2026 19:57 | 100 | 169.25 |
| 06/26/2026 19:57 | 1 | 169.25 |
| 06/26/2026 19:57 | 100 | 169.25 |
| 06/26/2026 19:57 | 1 | 169.17 |
| 06/26/2026 19:57 | 1 | 169.17 |
| 06/26/2026 19:57 | 100 | 169.17 |
| 06/26/2026 19:57 | 100 | 169.17 |
| 06/26/2026 19:57 | 1 | 169.21 |
| 06/26/2026 19:57 | 1 | 169.21 |
| 06/26/2026 19:56 | 26 | 169.15 |
| 06/26/2026 19:56 | 2 | 169.12 |
| 06/26/2026 19:56 | 100 | 169.08 |
| 06/26/2026 19:56 | 6 | 169.08 |
| 06/26/2026 19:56 | 100 | 169.17 |
| 06/26/2026 19:56 | 100 | 169.17 |
| 06/26/2026 19:56 | 72 | 169.19 |
| 06/26/2026 19:56 | 3 | 169.19 |
| 06/26/2026 19:56 | 25 | 169.18 |
| 06/26/2026 19:56 | 10 | 169.16 |
| 06/26/2026 19:56 | 1 | 169.16 |
| 06/26/2026 19:56 | 1 | 169.16 |
| 06/26/2026 19:56 | 44 | 169.16 |
| 06/26/2026 19:56 | 56 | 169.16 |
| 06/26/2026 19:56 | 44 | 169.18 |
| 06/26/2026 19:55 | 100 | 169.30 |
| 06/26/2026 19:55 | 1 | 169.30 |
| 06/26/2026 19:55 | 100 | 169.30 |
| 06/26/2026 19:55 | 5 | 169.30 |
| 06/26/2026 19:55 | 2 | 169.30 |
| 06/26/2026 19:54 | 25 | 169.30 |
| 06/26/2026 19:53 | 12 | 169.255 |
| 06/26/2026 19:53 | 100 | 169.26 |
| 06/26/2026 19:53 | 30 | 169.27 |
| 06/26/2026 19:53 | 70 | 169.27 |
| 06/26/2026 19:53 | 100 | 169.27 |
| 06/26/2026 19:53 | 20 | 169.27 |
| 06/26/2026 19:53 | 2 | 169.27 |
| 06/26/2026 19:53 | 100 | 169.27 |
| 06/26/2026 19:53 | 20 | 169.30 |
| 06/26/2026 19:53 | 2 | 169.345 |
| 06/26/2026 19:53 | 75 | 169.35 |
| 06/26/2026 19:53 | 25 | 169.36 |
| 06/26/2026 19:53 | 2 | 169.35 |
| 06/26/2026 19:53 | 100 | 169.34 |
| 06/26/2026 19:53 | 1 | 169.34 |
| 06/26/2026 19:53 | 2 | 169.34 |
| 06/26/2026 19:53 | 100 | 169.34 |
| 06/26/2026 19:52 | 1 | 169.31 |
| 06/26/2026 19:52 | 25 | 169.32 |
| 06/26/2026 19:52 | 26 | 169.32 |
| 06/26/2026 19:52 | 74 | 169.32 |
| 06/26/2026 19:52 | 3 | 169.32 |
| 06/26/2026 19:52 | 1 | 169.355 |
| 06/26/2026 19:52 | 15 | 169.355 |
| 06/26/2026 19:52 | 2 | 169.355 |
| 06/26/2026 19:51 | 40 | 169.49 |
| 06/26/2026 19:51 | 100 | 169.50 |
| 06/26/2026 19:51 | 10 | 169.50 |
| 06/26/2026 19:51 | 10 | 169.50 |
| 06/26/2026 19:51 | 40 | 169.51 |
| 06/26/2026 19:51 | 90 | 169.51 |
| 06/26/2026 19:51 | 10 | 169.51 |
| 06/26/2026 19:51 | 100 | 169.51 |
| 06/26/2026 19:51 | 2 | 169.59 |
| 06/26/2026 19:51 | 99 | 169.59 |
| 06/26/2026 19:51 | 60 | 169.59 |
| 06/26/2026 19:51 | 1 | 169.59 |
| 06/26/2026 19:51 | 100 | 169.59 |
| 06/26/2026 19:51 | 25 | 169.59 |
| 06/26/2026 19:51 | 15 | 169.59 |
| 06/26/2026 19:51 | 25 | 169.60 |
| 06/26/2026 19:51 | 100 | 169.65 |
| 06/26/2026 19:50 | 100 | 169.65 |
| 06/26/2026 19:50 | 14 | 169.65 |
| 06/26/2026 19:50 | 1 | 169.65 |
| 06/26/2026 19:50 | 1 | 169.65 |
| 06/26/2026 19:50 | 6 | 169.65 |
| 06/26/2026 19:50 | 6 | 169.65 |
| 06/26/2026 19:49 | 100 | 169.58 |
| 06/26/2026 19:49 | 1 | 169.60 |
| 06/26/2026 19:49 | 100 | 169.60 |
| 06/26/2026 19:49 | 100 | 169.60 |
| 06/26/2026 19:49 | 20 | 169.62 |
| 06/26/2026 19:49 | 25 | 169.62 |
| 06/26/2026 19:49 | 75 | 169.64 |
| 06/26/2026 19:49 | 25 | 169.64 |
| 06/26/2026 19:49 | 2 | 169.60 |
| 06/26/2026 19:49 | 4 | 169.57 |
| 06/26/2026 19:49 | 1 | 169.57 |
| 06/26/2026 19:49 | 2 | 169.56 |
| 06/26/2026 19:49 | 5 | 169.55 |
| 06/26/2026 19:49 | 1 | 169.55 |
| 06/26/2026 19:49 | 100 | 169.53 |
| 06/26/2026 19:49 | 100 | 169.53 |
| 06/26/2026 19:49 | 100 | 169.53 |
| 06/26/2026 19:49 | 100 | 169.53 |
| 06/26/2026 19:49 | 20 | 169.55 |
| 06/26/2026 19:48 | 4 | 169.57 |
| 06/26/2026 19:48 | 100 | 169.56 |
| 06/26/2026 19:48 | 8 | 169.54 |
| 06/26/2026 19:48 | 100 | 169.52 |
| 06/26/2026 19:48 | 1 | 169.47 |
| 06/26/2026 19:48 | 8 | 169.46 |
| 06/26/2026 19:48 | 100 | 169.47 |
| 06/26/2026 19:48 | 80 | 169.47 |
| 06/26/2026 19:48 | 100 | 169.48 |
| 06/26/2026 19:48 | 20 | 169.47 |
| 06/26/2026 19:48 | 100 | 169.47 |
| 06/26/2026 19:48 | 200 | 169.52 |
| 06/26/2026 19:48 | 100 | 169.47 |
| 06/26/2026 19:48 | 6 | 169.47 |
| 06/26/2026 19:48 | 6 | 169.47 |
| 06/26/2026 19:48 | 2 | 169.46 |
| 06/26/2026 19:48 | 1 | 169.46 |
| 06/26/2026 19:48 | 6 | 169.46 |
| 06/26/2026 19:48 | 15 | 169.46 |
| 06/26/2026 19:48 | 20 | 169.46 |
| 06/26/2026 19:48 | 100 | 169.39 |
| 06/26/2026 19:48 | 100 | 169.40 |
| 06/26/2026 19:48 | 100 | 169.40 |
| 06/26/2026 19:47 | 100 | 169.37 |
| 06/26/2026 19:47 | 100 | 169.40 |
| 06/26/2026 19:47 | 100 | 169.40 |
| 06/26/2026 19:47 | 100 | 169.38 |
| 06/26/2026 19:47 | 100 | 169.38 |
| 06/26/2026 19:47 | 100 | 169.38 |
| 06/26/2026 19:47 | 100 | 169.45 |
| 06/26/2026 19:46 | 60 | 169.40 |
| 06/26/2026 19:46 | 40 | 169.42 |
| 06/26/2026 19:46 | 80 | 169.39 |
| 06/26/2026 19:46 | 44 | 169.39 |
| 06/26/2026 19:46 | 1 | 169.39 |
| 06/26/2026 19:46 | 100 | 169.39 |
| 06/26/2026 19:46 | 100 | 169.39 |
| 06/26/2026 19:46 | 100 | 169.39 |
| 06/26/2026 19:46 | 100 | 169.39 |
| 06/26/2026 19:46 | 100 | 169.40 |
| 06/26/2026 19:46 | 100 | 169.42 |
| 06/26/2026 19:46 | 200 | 169.45 |
| 06/26/2026 19:46 | 4 | 169.47 |
| 06/26/2026 19:46 | 2 | 169.45 |
| 06/26/2026 19:46 | 4 | 169.43 |
| 06/26/2026 19:46 | 7 | 169.42 |
| 06/26/2026 19:46 | 1 | 169.42 |
| 06/26/2026 19:46 | 1 | 169.42 |
| 06/26/2026 19:46 | 33 | 169.42 |
| 06/26/2026 19:46 | 1 | 169.42 |
| 06/26/2026 19:46 | 100 | 169.42 |
| 06/26/2026 19:46 | 1 | 169.42 |
| 06/26/2026 19:46 | 4 | 169.40 |
| 06/26/2026 19:45 | 1 | 169.39 |
| 06/26/2026 19:45 | 24 | 169.37 |
| 06/26/2026 19:45 | 4 | 169.37 |
| 06/26/2026 19:45 | 19 | 169.33 |
| 06/26/2026 19:45 | 1 | 169.33 |
| 06/26/2026 19:45 | 40 | 169.33 |
| 06/26/2026 19:44 | 2 | 169.21 |
| 06/26/2026 19:44 | 1 | 169.17 |
| 06/26/2026 19:44 | 60 | 169.16 |
| 06/26/2026 19:44 | 100 | 169.16 |
| 06/26/2026 19:44 | 100 | 169.17 |
| 06/26/2026 19:44 | 40 | 169.17 |
| 06/26/2026 19:44 | 100 | 169.17 |
| 06/26/2026 19:44 | 40 | 169.19 |
| 06/26/2026 19:44 | 1 | 169.29 |
| 06/26/2026 19:44 | 55 | 169.29 |
| 06/26/2026 19:44 | 1 | 169.25 |
| 06/26/2026 19:44 | 1 | 169.21 |
| 06/26/2026 19:44 | 6 | 169.175 |
| 06/26/2026 19:44 | 36 | 169.19 |
| 06/26/2026 19:44 | 1 | 169.19 |
| 06/26/2026 19:44 | 1 | 169.185 |
| 06/26/2026 19:44 | 1 | 169.175 |
| 06/26/2026 19:44 | 1 | 169.18 |
| 06/26/2026 19:44 | 1 | 169.21 |
| 06/26/2026 19:44 | 24 | 169.21 |
| 06/26/2026 19:44 | 25 | 169.15 |
| 06/26/2026 19:43 | 66 | 169.09 |
| 06/26/2026 19:43 | 7 | 169.08 |
| 06/26/2026 19:43 | 1 | 169.01 |
| 06/26/2026 19:43 | 1 | 169.01 |
| 06/26/2026 19:43 | 100 | 169.01 |
| 06/26/2026 19:43 | 2 | 169.01 |
| 06/26/2026 19:43 | 83 | 169.00 |
| 06/26/2026 19:42 | 98 | 168.90 |
| 06/26/2026 19:42 | 150 | 168.91 |
| 06/26/2026 19:42 | 25 | 168.91 |
| 06/26/2026 19:42 | 25 | 168.92 |
| 06/26/2026 19:42 | 1 | 169.00 |
| 06/26/2026 19:42 | 2 | 168.89 |
| 06/26/2026 19:42 | 20 | 169.02 |
| 06/26/2026 19:42 | 42 | 169.08 |
| 06/26/2026 19:42 | 12 | 169.08 |
| 06/26/2026 19:42 | 12 | 169.08 |
| 06/26/2026 19:42 | 92 | 169.07 |
| 06/26/2026 19:41 | 2 | 168.93 |
| 06/26/2026 19:41 | 41 | 168.86 |
| 06/26/2026 19:41 | 6 | 168.89 |
| 06/26/2026 19:41 | 25 | 168.91 |
| 06/26/2026 19:41 | 60 | 168.94 |
| 06/26/2026 19:40 | 1 | 169.08 |
| 06/26/2026 19:40 | 1 | 169.08 |
| 06/26/2026 19:40 | 1 | 169.08 |
| 06/26/2026 19:40 | 1 | 169.09 |
| 06/26/2026 19:40 | 1 | 168.95 |
| 06/26/2026 19:40 | 60 | 168.99 |
| 06/26/2026 19:40 | 38 | 168.94 |
| 06/26/2026 19:40 | 1 | 168.94 |
| 06/26/2026 19:40 | 68 | 168.94 |
| 06/26/2026 19:40 | 150 | 169.04 |
| 06/26/2026 19:40 | 4 | 169.08 |
| 06/26/2026 19:40 | 30 | 169.03 |
| 06/26/2026 19:40 | 100 | 169.02 |
| 06/26/2026 19:40 | 100 | 169.02 |
| 06/26/2026 19:40 | 1 | 169.02 |
| 06/26/2026 19:40 | 59 | 169.02 |
| 06/26/2026 19:40 | 100 | 168.96 |
| 06/26/2026 19:39 | 1 | 169.02 |
| 06/26/2026 19:39 | 40 | 169.02 |
| 06/26/2026 19:39 | 43 | 168.98 |
| 06/26/2026 19:39 | 2 | 168.915 |
| 06/26/2026 19:39 | 100 | 168.88 |
| 06/26/2026 19:39 | 1 | 168.88 |
| 06/26/2026 19:39 | 2 | 168.88 |
| 06/26/2026 19:39 | 11 | 168.88 |
| 06/26/2026 19:38 | 100 | 168.86 |
| 06/26/2026 19:38 | 3 | 168.86 |
| 06/26/2026 19:38 | 1 | 168.86 |
| 06/26/2026 19:38 | 1 | 168.86 |
| 06/26/2026 19:38 | 100 | 168.86 |
| 06/26/2026 19:37 | 4 | 168.81 |
| 06/26/2026 19:37 | 100 | 168.83 |
| 06/26/2026 19:37 | 40 | 168.83 |
| 06/26/2026 19:37 | 20 | 168.83 |
| 06/26/2026 19:37 | 28 | 168.83 |
| 06/26/2026 19:37 | 72 | 168.83 |
| 06/26/2026 19:37 | 28 | 168.83 |
| 06/26/2026 19:37 | 72 | 168.83 |
| 06/26/2026 19:37 | 8 | 168.83 |
| 06/26/2026 19:37 | 20 | 168.83 |
| 06/26/2026 19:37 | 100 | 168.85 |
| 06/26/2026 19:37 | 44 | 168.87 |
| 06/26/2026 19:37 | 56 | 168.87 |
| 06/26/2026 19:37 | 100 | 168.87 |
| 06/26/2026 19:37 | 2 | 168.86 |
| 06/26/2026 19:37 | 2 | 168.86 |
| 06/26/2026 19:37 | 100 | 168.86 |
| 06/26/2026 19:36 | 100 | 168.84 |
| 06/26/2026 19:36 | 1 | 168.83 |
| 06/26/2026 19:36 | 100 | 168.82 |
| 06/26/2026 19:36 | 14 | 168.82 |
| 06/26/2026 19:36 | 1 | 168.82 |
| 06/26/2026 19:36 | 1 | 168.82 |
| 06/26/2026 19:36 | 10 | 168.75 |
| 06/26/2026 19:35 | 40 | 168.81 |
| 06/26/2026 19:35 | 26 | 168.70 |
| 06/26/2026 19:35 | 74 | 168.70 |
| 06/26/2026 19:35 | 100 | 168.70 |
| 06/26/2026 19:35 | 99 | 168.71 |
| 06/26/2026 19:35 | 1 | 168.71 |
| 06/26/2026 19:35 | 1 | 168.72 |
| 06/26/2026 19:35 | 4 | 168.72 |
| 06/26/2026 19:35 | 100 | 168.72 |
| 06/26/2026 19:35 | 100 | 168.74 |
| 06/26/2026 19:35 | 200 | 168.74 |
| 06/26/2026 19:35 | 100 | 168.74 |
| 06/26/2026 19:35 | 100 | 168.75 |
| 06/26/2026 19:35 | 14 | 168.75 |
| 06/26/2026 19:35 | 85 | 168.75 |
| 06/26/2026 19:35 | 1 | 168.75 |
| 06/26/2026 19:35 | 100 | 168.75 |
| 06/26/2026 19:35 | 100 | 168.75 |
| 06/26/2026 19:35 | 5 | 168.81 |
| 06/26/2026 19:35 | 20 | 168.87 |
| 06/26/2026 19:35 | 5 | 168.87 |
| 06/26/2026 19:35 | 5 | 168.87 |
| 06/26/2026 19:34 | 100 | 168.99 |
| 06/26/2026 19:34 | 8 | 168.94 |
| 06/26/2026 19:34 | 54 | 168.94 |
| 06/26/2026 19:34 | 2 | 168.94 |
| 06/26/2026 19:34 | 4 | 168.94 |
| 06/26/2026 19:34 | 1 | 168.93 |
| 06/26/2026 19:34 | 33 | 168.93 |
| 06/26/2026 19:34 | 5 | 168.93 |
| 06/26/2026 19:34 | 3 | 168.93 |
| 06/26/2026 19:34 | 100 | 168.93 |
| 06/26/2026 19:34 | 12 | 168.91 |
| 06/26/2026 19:34 | 1 | 168.91 |
| 06/26/2026 19:34 | 24 | 168.90 |
| 06/26/2026 19:33 | 10 | 168.85 |
| 06/26/2026 19:33 | 90 | 168.85 |
| 06/26/2026 19:33 | 20 | 168.85 |
| 06/26/2026 19:33 | 40 | 168.85 |
| 06/26/2026 19:33 | 100 | 168.86 |
| 06/26/2026 19:33 | 2 | 168.855 |
| 06/26/2026 19:33 | 24 | 168.855 |
| 06/26/2026 19:33 | 30 | 168.85 |
| 06/26/2026 19:30 | 97 | 168.95 |
| 06/26/2026 19:30 | 100 | 168.95 |
| 06/26/2026 19:30 | 3 | 168.95 |
| 06/26/2026 19:30 | 97 | 168.95 |
| 06/26/2026 19:30 | 3 | 168.95 |
| 06/26/2026 19:30 | 1 | 168.99 |
| 06/26/2026 19:30 | 100 | 168.99 |
| 06/26/2026 19:30 | 100 | 168.99 |
| 06/26/2026 19:30 | 100 | 169.01 |
| 06/26/2026 19:30 | 100 | 168.98 |
| 06/26/2026 19:30 | 100 | 168.98 |
| 06/26/2026 19:30 | 4 | 168.97 |
| 06/26/2026 19:29 | 2 | 168.96 |
| 06/26/2026 19:29 | 31 | 168.94 |
| 06/26/2026 19:29 | 2 | 168.94 |
| 06/26/2026 19:29 | 25 | 168.94 |
| 06/26/2026 19:29 | 2 | 168.94 |
| 06/26/2026 19:29 | 38 | 168.94 |
| 06/26/2026 19:29 | 2 | 168.94 |
| 06/26/2026 19:29 | 1 | 168.94 |
| 06/26/2026 19:29 | 3 | 168.94 |
| 06/26/2026 19:29 | 1 | 168.86 |
| 06/26/2026 19:29 | 20 | 168.86 |
| 06/26/2026 19:29 | 80 | 168.86 |
| 06/26/2026 19:29 | 20 | 168.86 |
| 06/26/2026 19:29 | 100 | 168.87 |
| 06/26/2026 19:29 | 1 | 168.89 |
| 06/26/2026 19:29 | 40 | 168.89 |
| 06/26/2026 19:29 | 3 | 168.90 |
| 06/26/2026 19:29 | 9 | 168.90 |
| 06/26/2026 19:28 | 7 | 168.87 |
| 06/26/2026 19:28 | 12 | 168.85 |
| 06/26/2026 19:28 | 3 | 168.85 |
| 06/26/2026 19:28 | 47 | 168.85 |
| 06/26/2026 19:28 | 20 | 168.85 |
| 06/26/2026 19:28 | 13 | 168.85 |
| 06/26/2026 19:28 | 62 | 168.84 |
| 06/26/2026 19:28 | 38 | 168.84 |
| 06/26/2026 19:27 | 100 | 168.74 |
| 06/26/2026 19:27 | 100 | 168.75 |
| 06/26/2026 19:27 | 40 | 168.75 |
| 06/26/2026 19:27 | 38 | 168.87 |
| 06/26/2026 19:27 | 20 | 168.87 |
| 06/26/2026 19:27 | 18 | 168.87 |
| 06/26/2026 19:27 | 15 | 168.91 |
| 06/26/2026 19:27 | 2 | 168.91 |
| 06/26/2026 19:27 | 1 | 168.89 |
| 06/26/2026 19:27 | 82 | 168.87 |
| 06/26/2026 19:27 | 20 | 168.87 |
| 06/26/2026 19:27 | 100 | 168.88 |
| 06/26/2026 19:27 | 20 | 168.91 |
| 06/26/2026 19:26 | 1 | 168.94 |
| 06/26/2026 19:25 | 40 | 169.10 |
| 06/26/2026 19:25 | 89 | 169.10 |
| 06/26/2026 19:25 | 6 | 169.03 |
| 06/26/2026 19:25 | 1 | 169.03 |
| 06/26/2026 19:25 | 1 | 169.03 |
| 06/26/2026 19:25 | 100 | 169.03 |
| 06/26/2026 19:25 | 12 | 169.03 |
| 06/26/2026 19:25 | 53 | 169.03 |
| 06/26/2026 19:25 | 50 | 169.03 |
| 06/26/2026 19:24 | 17 | 168.97 |
| 06/26/2026 19:24 | 38 | 168.97 |
| 06/26/2026 19:24 | 38 | 168.97 |
| 06/26/2026 19:24 | 7 | 168.97 |
| 06/26/2026 19:24 | 7 | 168.97 |
| 06/26/2026 19:24 | 3 | 168.99 |
| 06/26/2026 19:24 | 20 | 169.00 |
| 06/26/2026 19:24 | 12 | 169.00 |
| 06/26/2026 19:23 | 55 | 169.12 |
| 06/26/2026 19:23 | 45 | 169.12 |
| 06/26/2026 19:23 | 20 | 169.18 |
| 06/26/2026 19:23 | 50 | 169.18 |
| 06/26/2026 19:23 | 46 | 169.18 |
| 06/26/2026 19:23 | 38 | 169.23 |
| 06/26/2026 19:23 | 46 | 169.24 |
| 06/26/2026 19:23 | 1 | 169.21 |
| 06/26/2026 19:23 | 6 | 169.21 |
| 06/26/2026 19:23 | 6 | 169.21 |
| 06/26/2026 19:23 | 3 | 169.20 |
| 06/26/2026 19:23 | 6 | 169.20 |
| 06/26/2026 19:23 | 1 | 169.20 |
| 06/26/2026 19:23 | 100 | 169.20 |
| 06/26/2026 19:22 | 38 | 169.10 |
| 06/26/2026 19:22 | 1 | 169.15 |
| 06/26/2026 19:22 | 14 | 169.115 |
| 06/26/2026 19:22 | 79 | 169.15 |
| 06/26/2026 19:22 | 21 | 169.15 |
| 06/26/2026 19:22 | 6 | 169.15 |
| 06/26/2026 19:22 | 6 | 169.15 |
| 06/26/2026 19:22 | 150 | 169.14 |
| 06/26/2026 19:22 | 112 | 169.14 |
| 06/26/2026 19:22 | 1 | 169.14 |
| 06/26/2026 19:22 | 100 | 169.14 |
| 06/26/2026 19:22 | 1 | 169.14 |
| 06/26/2026 19:22 | 52 | 169.11 |
| 06/26/2026 19:22 | 4 | 169.11 |
| 06/26/2026 19:22 | 48 | 169.11 |
| 06/26/2026 19:22 | 85 | 169.10 |
| 06/26/2026 19:22 | 9 | 169.10 |
| 06/26/2026 19:22 | 6 | 169.10 |
| 06/26/2026 19:22 | 45 | 169.09 |
| 06/26/2026 19:22 | 11 | 169.09 |
| 06/26/2026 19:22 | 11 | 169.09 |
| 06/26/2026 19:22 | 33 | 169.09 |
| 06/26/2026 19:22 | 100 | 169.07 |
| 06/26/2026 19:22 | 100 | 169.06 |
| 06/26/2026 19:22 | 1 | 168.97 |
| 06/26/2026 19:22 | 1 | 168.97 |
| 06/26/2026 19:22 | 1 | 168.97 |
| 06/26/2026 19:22 | 100 | 168.97 |
| 06/26/2026 19:21 | 60 | 168.90 |
| 06/26/2026 19:21 | 35 | 168.90 |
| 06/26/2026 19:21 | 20 | 168.90 |
| 06/26/2026 19:21 | 5 | 168.90 |
| 06/26/2026 19:21 | 35 | 168.90 |
| 06/26/2026 19:21 | 25 | 168.91 |
| 06/26/2026 19:21 | 100 | 168.98 |
| 06/26/2026 19:20 | 1 | 169.01 |
| 06/26/2026 19:20 | 100 | 169.01 |
| 06/26/2026 19:19 | 30 | 168.90 |
| 06/26/2026 19:19 | 70 | 168.90 |
| 06/26/2026 19:19 | 3 | 168.89 |
| 06/26/2026 19:19 | 100 | 168.89 |
| 06/26/2026 19:19 | 200 | 168.89 |
| 06/26/2026 19:18 | 14 | 168.89 |
| 06/26/2026 19:18 | 38 | 168.78 |
| 06/26/2026 19:18 | 38 | 168.78 |
| 06/26/2026 19:18 | 14 | 168.78 |
| 06/26/2026 19:18 | 24 | 168.78 |
| 06/26/2026 19:18 | 38 | 168.78 |
| 06/26/2026 19:18 | 38 | 168.78 |
| 06/26/2026 19:18 | 51 | 168.87 |
| 06/26/2026 19:18 | 45 | 168.87 |
| 06/26/2026 19:18 | 4 | 168.87 |
| 06/26/2026 19:18 | 100 | 168.88 |
| 06/26/2026 19:17 | 3 | 169.06 |
| 06/26/2026 19:16 | 24 | 169.02 |
| 06/26/2026 19:16 | 38 | 169.02 |
| 06/26/2026 19:16 | 38 | 169.02 |
| 06/26/2026 19:16 | 129 | 169.07 |
| 06/26/2026 19:16 | 1 | 169.03 |
| 06/26/2026 19:16 | 100 | 169.03 |
| 06/26/2026 19:16 | 4 | 169.16 |
| 06/26/2026 19:16 | 3 | 169.14 |
| 06/26/2026 19:16 | 100 | 169.13 |
| 06/26/2026 19:16 | 77 | 169.04 |
| 06/26/2026 19:16 | 23 | 169.04 |
| 06/26/2026 19:16 | 77 | 169.04 |
| 06/26/2026 19:16 | 23 | 169.08 |
| 06/26/2026 19:16 | 13 | 169.14 |
| 06/26/2026 19:16 | 100 | 169.14 |
| 06/26/2026 19:16 | 2 | 169.14 |
| 06/26/2026 19:16 | 9 | 169.14 |
| 06/26/2026 19:16 | 18 | 169.14 |
| 06/26/2026 19:16 | 100 | 169.06 |
| 06/26/2026 19:16 | 82 | 169.14 |
| 06/26/2026 19:16 | 4 | 169.14 |
| 06/26/2026 19:16 | 20 | 168.94 |
| 06/26/2026 19:16 | 40 | 168.87 |
| 06/26/2026 19:16 | 112 | 168.87 |
| 06/26/2026 19:16 | 88 | 168.87 |
| 06/26/2026 19:16 | 20 | 168.87 |
| 06/26/2026 19:16 | 40 | 168.87 |
| 06/26/2026 19:16 | 12 | 168.87 |
| 06/26/2026 19:16 | 88 | 168.87 |
| 06/26/2026 19:14 | 100 | 169.24 |
| 06/26/2026 19:14 | 100 | 169.22 |
| 06/26/2026 19:14 | 20 | 169.18 |
| 06/26/2026 19:14 | 1 | 169.15 |
| 06/26/2026 19:14 | 100 | 169.15 |
| 06/26/2026 19:14 | 40 | 169.14 |
| 06/26/2026 19:14 | 20 | 169.13 |
| 06/26/2026 19:14 | 2 | 169.09 |
| 06/26/2026 19:14 | 26 | 169.08 |
| 06/26/2026 19:14 | 74 | 169.08 |
| 06/26/2026 19:13 | 7 | 169.01 |
| 06/26/2026 19:13 | 92 | 169.01 |
| 06/26/2026 19:13 | 1 | 169.01 |
| 06/26/2026 19:13 | 7 | 169.01 |
| 06/26/2026 19:13 | 93 | 169.01 |
| 06/26/2026 19:13 | 7 | 169.01 |
| 06/26/2026 19:13 | 300 | 169.01 |
| 06/26/2026 19:13 | 100 | 169.00 |
| 06/26/2026 19:13 | 1 | 168.89 |
| 06/26/2026 19:13 | 2 | 168.92 |
| 06/26/2026 19:13 | 12 | 168.93 |
| 06/26/2026 19:13 | 38 | 168.96 |
| 06/26/2026 19:12 | 24 | 169.005 |
| 06/26/2026 19:12 | 30 | 169.00 |
| 06/26/2026 19:12 | 12 | 169.00 |
| 06/26/2026 19:12 | 20 | 169.04 |
| 06/26/2026 19:12 | 42 | 169.04 |
| 06/26/2026 19:12 | 38 | 169.04 |
| 06/26/2026 19:12 | 3 | 169.05 |
| 06/26/2026 19:12 | 100 | 169.05 |
| 06/26/2026 19:12 | 4 | 169.10 |
| 06/26/2026 19:11 | 6 | 169.11 |
| 06/26/2026 19:11 | 2 | 169.21 |
| 06/26/2026 19:11 | 38 | 169.26 |
| 06/26/2026 19:10 | 5 | 169.36 |
| 06/26/2026 19:10 | 26 | 169.36 |
| 06/26/2026 19:10 | 69 | 169.36 |
| 06/26/2026 19:10 | 23 | 169.38 |
| 06/26/2026 19:10 | 1 | 169.39 |
| 06/26/2026 19:10 | 6 | 169.39 |
| 06/26/2026 19:10 | 100 | 169.39 |
| 06/26/2026 19:10 | 32 | 169.43 |
| 06/26/2026 19:10 | 100 | 169.44 |
| 06/26/2026 19:10 | 3 | 169.46 |
| 06/26/2026 19:10 | 20 | 169.48 |
| 06/26/2026 19:10 | 100 | 169.55 |
| 06/26/2026 19:10 | 99 | 169.56 |
| 06/26/2026 19:10 | 1 | 169.56 |
| 06/26/2026 19:10 | 100 | 169.56 |
| 06/26/2026 19:10 | 86 | 169.56 |
| 06/26/2026 19:10 | 14 | 169.56 |
| 06/26/2026 19:10 | 100 | 169.57 |
| 06/26/2026 19:10 | 100 | 169.57 |
| 06/26/2026 19:10 | 75 | 169.58 |
| 06/26/2026 19:10 | 6 | 169.58 |
| 06/26/2026 19:10 | 8 | 169.58 |
| 06/26/2026 19:10 | 25 | 169.59 |
| 06/26/2026 19:10 | 100 | 169.60 |
| 06/26/2026 19:09 | 14 | 169.70 |
| 06/26/2026 19:09 | 24 | 169.71 |
| 06/26/2026 19:09 | 1 | 169.71 |
| 06/26/2026 19:08 | 11 | 169.73 |
| 06/26/2026 19:08 | 1 | 169.72 |
| 06/26/2026 19:08 | 1 | 169.72 |
| 06/26/2026 19:08 | 2 | 169.71 |
| 06/26/2026 19:08 | 12 | 169.70 |
| 06/26/2026 19:07 | 1 | 169.67 |
| 06/26/2026 19:07 | 6 | 169.58 |
| 06/26/2026 19:07 | 24 | 169.60 |
| 06/26/2026 19:07 | 1 | 169.60 |
| 06/26/2026 19:07 | 74 | 169.60 |
| 06/26/2026 19:07 | 1 | 169.60 |
| 06/26/2026 19:07 | 100 | 169.60 |
| 06/26/2026 19:07 | 60 | 169.60 |
| 06/26/2026 19:07 | 40 | 169.60 |
| 06/26/2026 19:07 | 100 | 169.60 |
| 06/26/2026 19:07 | 20 | 169.60 |
| 06/26/2026 19:07 | 40 | 169.60 |
| 06/26/2026 19:07 | 100 | 169.60 |
| 06/26/2026 19:07 | 20 | 169.63 |
| 06/26/2026 19:07 | 1 | 169.70 |
| 06/26/2026 19:07 | 2 | 169.70 |
| 06/26/2026 19:06 | 100 | 169.71 |
| 06/26/2026 19:06 | 1 | 169.68 |
| 06/26/2026 19:06 | 200 | 169.68 |
| 06/26/2026 19:06 | 100 | 169.68 |
| 06/26/2026 19:06 | 1 | 169.65 |
| 06/26/2026 19:06 | 17 | 169.65 |
| 06/26/2026 19:06 | 40 | 169.65 |
| 06/26/2026 19:06 | 40 | 169.66 |
| 06/26/2026 19:05 | 1 | 169.69 |
| 06/26/2026 19:05 | 6 | 169.69 |
| 06/26/2026 19:05 | 6 | 169.69 |
| 06/26/2026 19:05 | 1 | 169.69 |
| 06/26/2026 19:05 | 11 | 169.69 |
| 06/26/2026 19:04 | 50 | 169.62 |
| 06/26/2026 19:04 | 11 | 169.67 |
| 06/26/2026 19:04 | 11 | 169.68 |
| 06/26/2026 19:04 | 36 | 169.64 |
| 06/26/2026 19:04 | 64 | 169.64 |
| 06/26/2026 19:04 | 4 | 169.60 |
| 06/26/2026 19:04 | 100 | 169.55 |
| 06/26/2026 19:04 | 68 | 169.55 |
| 06/26/2026 19:04 | 100 | 169.53 |
| 06/26/2026 19:04 | 100 | 169.49 |
| 06/26/2026 19:04 | 33 | 169.49 |
| 06/26/2026 19:04 | 100 | 169.49 |
| 06/26/2026 19:04 | 4 | 169.47 |
| 06/26/2026 19:04 | 74 | 169.44 |
| 06/26/2026 19:04 | 100 | 169.44 |
| 06/26/2026 19:04 | 6 | 169.44 |
| 06/26/2026 19:04 | 6 | 169.44 |
| 06/26/2026 19:04 | 100 | 169.44 |
| 06/26/2026 19:03 | 26 | 169.44 |
| 06/26/2026 19:03 | 74 | 169.41 |
| 06/26/2026 19:03 | 25 | 169.41 |
| 06/26/2026 19:03 | 1 | 169.41 |
| 06/26/2026 19:03 | 14 | 169.43 |
| 06/26/2026 19:03 | 1 | 169.43 |
| 06/26/2026 19:03 | 100 | 169.43 |
| 06/26/2026 19:03 | 31 | 169.41 |
| 06/26/2026 19:03 | 69 | 169.41 |
| 06/26/2026 19:03 | 46 | 169.38 |
| 06/26/2026 19:03 | 1 | 169.43 |
| 06/26/2026 19:03 | 99 | 169.43 |
| 06/26/2026 19:03 | 1 | 169.43 |
| 06/26/2026 19:03 | 1 | 169.42 |
| 06/26/2026 19:02 | 34 | 169.37 |
| 06/26/2026 19:02 | 66 | 169.37 |
| 06/26/2026 19:02 | 20 | 169.37 |
| 06/26/2026 19:02 | 40 | 169.37 |
| 06/26/2026 19:02 | 25 | 169.39 |
| 06/26/2026 19:02 | 1 | 169.39 |
| 06/26/2026 19:02 | 12 | 169.39 |
| 06/26/2026 19:01 | 1 | 169.35 |
| 06/26/2026 19:01 | 46 | 169.35 |
| 06/26/2026 19:01 | 4 | 169.32 |
| 06/26/2026 19:01 | 1 | 169.32 |
| 06/26/2026 19:01 | 100 | 169.32 |
| 06/26/2026 19:01 | 4 | 169.32 |
| 06/26/2026 19:01 | 100 | 169.23 |
| 06/26/2026 19:01 | 75 | 169.24 |
| 06/26/2026 19:01 | 25 | 169.24 |
| 06/26/2026 19:00 | 100 | 169.27 |
| 06/26/2026 19:00 | 4 | 169.14 |
| 06/26/2026 19:00 | 1 | 169.14 |
| 06/26/2026 19:00 | 2 | 169.14 |
| 06/26/2026 19:00 | 1 | 169.14 |
| 06/26/2026 19:00 | 1 | 169.14 |
| 06/26/2026 19:00 | 23 | 169.14 |
| 06/26/2026 19:00 | 77 | 169.14 |
| 06/26/2026 19:00 | 20 | 169.10 |
| 06/26/2026 18:58 | 25 | 169.10 |
| 06/26/2026 18:58 | 2 | 169.10 |
| 06/26/2026 18:58 | 100 | 169.10 |
| 06/26/2026 18:58 | 17 | 169.08 |
| 06/26/2026 18:58 | 2 | 169.04 |
| 06/26/2026 18:58 | 32 | 169.02 |
| 06/26/2026 18:57 | 42 | 169.03 |
| 06/26/2026 18:57 | 100 | 169.03 |
| 06/26/2026 18:57 | 20 | 169.03 |
| 06/26/2026 18:57 | 14 | 169.03 |
| 06/26/2026 18:57 | 38 | 169.03 |
| 06/26/2026 18:57 | 100 | 169.11 |
| 06/26/2026 18:57 | 39 | 169.12 |
| 06/26/2026 18:57 | 28 | 169.14 |
| 06/26/2026 18:57 | 11 | 169.14 |
| 06/26/2026 18:57 | 43 | 169.14 |
| 06/26/2026 18:57 | 3 | 169.14 |
| 06/26/2026 18:57 | 20 | 169.21 |
| 06/26/2026 18:57 | 5 | 169.21 |
| 06/26/2026 18:57 | 5 | 169.22 |
| 06/26/2026 18:57 | 20 | 169.23 |
| 06/26/2026 18:56 | 19 | 169.30 |
| 06/26/2026 18:56 | 1 | 169.29 |
| 06/26/2026 18:56 | 10 | 169.29 |
| 06/26/2026 18:56 | 20 | 169.25 |
| 06/26/2026 18:56 | 1 | 169.26 |
| 06/26/2026 18:56 | 2 | 169.26 |
| 06/26/2026 18:56 | 2 | 169.26 |
| 06/26/2026 18:56 | 100 | 169.26 |
| 06/26/2026 18:55 | 1 | 169.23 |
| 06/26/2026 18:55 | 55 | 169.16 |
| 06/26/2026 18:55 | 45 | 169.16 |
| 06/26/2026 18:55 | 75 | 169.17 |
| 06/26/2026 18:55 | 25 | 169.18 |
| 06/26/2026 18:55 | 100 | 169.17 |
| 06/26/2026 18:55 | 100 | 169.20 |
| 06/26/2026 18:55 | 3 | 169.18 |
| 06/26/2026 18:55 | 29 | 169.18 |
| 06/26/2026 18:55 | 40 | 169.19 |
| 06/26/2026 18:55 | 4 | 169.18 |
| 06/26/2026 18:54 | 20 | 169.20 |
| 06/26/2026 18:54 | 20 | 169.20 |
| 06/26/2026 18:54 | 20 | 169.20 |
| 06/26/2026 18:54 | 15 | 169.20 |
| 06/26/2026 18:54 | 25 | 169.21 |
| 06/26/2026 18:54 | 19 | 169.23 |
| 06/26/2026 18:54 | 1 | 169.23 |
| 06/26/2026 18:54 | 48 | 169.26 |
| 06/26/2026 18:53 | 16 | 169.27 |
| 06/26/2026 18:53 | 9 | 169.27 |
| 06/26/2026 18:53 | 100 | 169.32 |
| 06/26/2026 18:53 | 1 | 169.30 |
| 06/26/2026 18:53 | 2 | 169.30 |
| 06/26/2026 18:53 | 2 | 169.30 |
| 06/26/2026 18:53 | 1 | 169.30 |
| 06/26/2026 18:51 | 29 | 169.21 |
| 06/26/2026 18:51 | 71 | 169.21 |
| 06/26/2026 18:51 | 1 | 169.29 |
| 06/26/2026 18:51 | 99 | 169.29 |
| 06/26/2026 18:51 | 1 | 169.29 |
| 06/26/2026 18:51 | 5 | 169.21 |
| 06/26/2026 18:50 | 1 | 169.29 |
| 06/26/2026 18:49 | 100 | 169.24 |
| 06/26/2026 18:49 | 1 | 169.32 |
| 06/26/2026 18:49 | 24 | 169.24 |
| 06/26/2026 18:48 | 40 | 169.20 |
| 06/26/2026 18:48 | 100 | 169.20 |
| 06/26/2026 18:48 | 22 | 169.25 |
| 06/26/2026 18:48 | 20 | 169.25 |
| 06/26/2026 18:48 | 20 | 169.25 |
| 06/26/2026 18:48 | 38 | 169.25 |
| 06/26/2026 18:48 | 1 | 169.32 |
| 06/26/2026 18:47 | 3 | 169.29 |
| 06/26/2026 18:47 | 38 | 169.32 |
| 06/26/2026 18:47 | 100 | 169.38 |
| 06/26/2026 18:47 | 100 | 169.38 |
| 06/26/2026 18:47 | 4 | 169.34 |
| 06/26/2026 18:46 | 18 | 169.33 |
| 06/26/2026 18:46 | 40 | 169.27 |
| 06/26/2026 18:46 | 1 | 169.27 |
| 06/26/2026 18:46 | 11 | 169.27 |
| 06/26/2026 18:46 | 40 | 169.27 |
| 06/26/2026 18:46 | 30 | 169.42 |
| 06/26/2026 18:46 | 6 | 169.40 |
| 06/26/2026 18:46 | 15 | 169.39 |
| 06/26/2026 18:45 | 1 | 169.34 |
| 06/26/2026 18:45 | 9 | 169.30 |
| 06/26/2026 18:45 | 17 | 169.28 |
| 06/26/2026 18:45 | 135 | 169.23 |
| 06/26/2026 18:45 | 1 | 169.22 |
| 06/26/2026 18:45 | 100 | 169.22 |
| 06/26/2026 18:45 | 100 | 169.20 |
| 06/26/2026 18:45 | 1 | 169.07 |
| 06/26/2026 18:45 | 40 | 169.07 |
| 06/26/2026 18:45 | 60 | 169.07 |
| 06/26/2026 18:45 | 20 | 169.08 |
| 06/26/2026 18:45 | 40 | 169.11 |
| 06/26/2026 18:44 | 1 | 169.245 |
| 06/26/2026 18:44 | 100 | 169.30 |
| 06/26/2026 18:44 | 100 | 169.30 |
| 06/26/2026 18:44 | 100 | 169.29 |
| 06/26/2026 18:44 | 1 | 169.28 |
| 06/26/2026 18:43 | 59 | 169.18 |
| 06/26/2026 18:43 | 24 | 169.19 |
| 06/26/2026 18:43 | 1 | 169.18 |
| 06/26/2026 18:43 | 62 | 169.26 |
| 06/26/2026 18:43 | 38 | 169.235 |
| 06/26/2026 18:43 | 12 | 169.25 |
| 06/26/2026 18:42 | 100 | 169.11 |
| 06/26/2026 18:42 | 100 | 169.11 |
| 06/26/2026 18:42 | 200 | 169.11 |
| 06/26/2026 18:42 | 86 | 169.11 |
| 06/26/2026 18:42 | 4 | 169.11 |
| 06/26/2026 18:42 | 10 | 169.11 |
| 06/26/2026 18:42 | 100 | 169.11 |
| 06/26/2026 18:42 | 50 | 169.11 |
| 06/26/2026 18:42 | 50 | 169.11 |
| 06/26/2026 18:42 | 100 | 169.11 |
| 06/26/2026 18:42 | 100 | 169.11 |
| 06/26/2026 18:41 | 20 | 169.17 |
| 06/26/2026 18:41 | 24 | 169.145 |
| 06/26/2026 18:41 | 6 | 169.09 |
| 06/26/2026 18:41 | 6 | 169.09 |
| 06/26/2026 18:41 | 6 | 169.09 |
| 06/26/2026 18:41 | 6 | 169.09 |
| 06/26/2026 18:41 | 94 | 169.09 |
| 06/26/2026 18:41 | 6 | 169.10 |
| 06/26/2026 18:40 | 40 | 169.16 |
| 06/26/2026 18:40 | 4 | 169.16 |
| 06/26/2026 18:40 | 200 | 169.20 |
| 06/26/2026 18:40 | 2 | 169.25 |
| 06/26/2026 18:40 | 21 | 169.25 |
| 06/26/2026 18:40 | 20 | 169.28 |
| 06/26/2026 18:39 | 1 | 169.25 |
| 06/26/2026 18:39 | 1 | 169.27 |
| 06/26/2026 18:39 | 40 | 169.27 |
| 06/26/2026 18:39 | 39 | 169.22 |
| 06/26/2026 18:39 | 60 | 169.22 |
| 06/26/2026 18:39 | 1 | 169.22 |
| 06/26/2026 18:39 | 1 | 169.23 |
| 06/26/2026 18:38 | 1 | 169.29 |
| 06/26/2026 18:38 | 40 | 169.29 |
| 06/26/2026 18:38 | 20 | 169.35 |
| 06/26/2026 18:38 | 5 | 169.41 |
| 06/26/2026 18:38 | 11 | 169.41 |
| 06/26/2026 18:38 | 100 | 169.32 |
| 06/26/2026 18:37 | 1 | 169.38 |
| 06/26/2026 18:37 | 17 | 169.37 |
| 06/26/2026 18:37 | 2 | 169.37 |
| 06/26/2026 18:37 | 10 | 169.34 |
| 06/26/2026 18:37 | 8 | 169.30 |
| 06/26/2026 18:37 | 2 | 169.30 |
| 06/26/2026 18:37 | 2 | 169.29 |
| 06/26/2026 18:37 | 17 | 169.29 |
| 06/26/2026 18:37 | 23 | 169.29 |
| 06/26/2026 18:37 | 1 | 169.29 |
| 06/26/2026 18:36 | 4 | 169.25 |
| 06/26/2026 18:36 | 38 | 169.25 |
| 06/26/2026 18:36 | 162 | 169.25 |
| 06/26/2026 18:36 | 4 | 169.25 |
| 06/26/2026 18:36 | 12 | 169.25 |
| 06/26/2026 18:36 | 42 | 169.24 |
| 06/26/2026 18:36 | 158 | 169.24 |
| 06/26/2026 18:36 | 100 | 169.16 |
| 06/26/2026 18:36 | 60 | 169.18 |
| 06/26/2026 18:36 | 6 | 169.18 |
| 06/26/2026 18:36 | 6 | 169.19 |
| 06/26/2026 18:36 | 28 | 169.19 |
| 06/26/2026 18:36 | 40 | 169.22 |
| 06/26/2026 18:36 | 2 | 169.25 |
| 06/26/2026 18:36 | 56 | 169.23 |
| 06/26/2026 18:36 | 6 | 169.25 |
| 06/26/2026 18:36 | 20 | 169.30 |
| 06/26/2026 18:36 | 20 | 169.30 |
| 06/26/2026 18:34 | 99 | 169.38 |
| 06/26/2026 18:34 | 1 | 169.38 |
| 06/26/2026 18:34 | 100 | 169.38 |
| 06/26/2026 18:34 | 100 | 169.39 |
| 06/26/2026 18:34 | 3 | 169.41 |
| 06/26/2026 18:34 | 2 | 169.41 |
| 06/26/2026 18:34 | 20 | 169.41 |
| 06/26/2026 18:33 | 25 | 169.42 |
| 06/26/2026 18:33 | 25 | 169.43 |
| 06/26/2026 18:33 | 100 | 169.45 |
| 06/26/2026 18:33 | 36 | 169.47 |
| 06/26/2026 18:33 | 3 | 169.47 |
| 06/26/2026 18:33 | 60 | 169.47 |
| 06/26/2026 18:33 | 36 | 169.47 |
| 06/26/2026 18:33 | 99 | 169.48 |
| 06/26/2026 18:33 | 1 | 169.48 |
| 06/26/2026 18:33 | 100 | 169.48 |
| 06/26/2026 18:33 | 40 | 169.48 |
| 06/26/2026 18:33 | 60 | 169.48 |
| 06/26/2026 18:33 | 40 | 169.48 |
| 06/26/2026 18:33 | 100 | 169.49 |
| 06/26/2026 18:33 | 1 | 169.50 |
| 06/26/2026 18:33 | 1 | 169.49 |
| 06/26/2026 18:33 | 2 | 169.49 |
| 06/26/2026 18:33 | 4 | 169.46 |
| 06/26/2026 18:32 | 68 | 169.37 |
| 06/26/2026 18:32 | 28 | 169.34 |
| 06/26/2026 18:31 | 1 | 169.30 |
| 06/26/2026 18:31 | 4 | 169.30 |
| 06/26/2026 18:30 | 4 | 169.21 |
| 06/26/2026 18:30 | 1 | 169.17 |
| 06/26/2026 18:30 | 100 | 169.16 |
| 06/26/2026 18:30 | 38 | 169.15 |
| 06/26/2026 18:30 | 2 | 169.15 |
| 06/26/2026 18:30 | 100 | 169.15 |
| 06/26/2026 18:30 | 14 | 169.11 |
| 06/26/2026 18:30 | 86 | 169.11 |
| 06/26/2026 18:30 | 100 | 169.11 |
| 06/26/2026 18:30 | 1 | 169.11 |
| 06/26/2026 18:30 | 100 | 169.11 |
| 06/26/2026 18:30 | 100 | 169.11 |
| 06/26/2026 18:30 | 4 | 169.11 |
| 06/26/2026 18:30 | 15 | 169.11 |
| 06/26/2026 18:30 | 100 | 169.06 |
| 06/26/2026 18:29 | 1 | 169.00 |
| 06/26/2026 18:29 | 3 | 169.00 |
| 06/26/2026 18:29 | 100 | 169.00 |
| 06/26/2026 18:29 | 12 | 168.965 |
| 06/26/2026 18:29 | 4 | 168.96 |
| 06/26/2026 18:29 | 100 | 168.97 |
| 06/26/2026 18:29 | 85 | 168.98 |
| 06/26/2026 18:29 | 5 | 168.99 |
| 06/26/2026 18:29 | 100 | 168.99 |
| 06/26/2026 18:29 | 5 | 168.99 |
| 06/26/2026 18:29 | 5 | 169.00 |
| 06/26/2026 18:29 | 100 | 169.04 |
| 06/26/2026 18:29 | 1 | 169.00 |
| 06/26/2026 18:29 | 6 | 169.01 |
| 06/26/2026 18:29 | 1 | 169.04 |
| 06/26/2026 18:29 | 79 | 169.04 |
| 06/26/2026 18:29 | 21 | 169.04 |
| 06/26/2026 18:29 | 100 | 169.05 |
| 06/26/2026 18:29 | 96 | 169.05 |
| 06/26/2026 18:29 | 4 | 169.05 |
| 06/26/2026 18:29 | 100 | 169.06 |
| 06/26/2026 18:29 | 100 | 169.07 |
| 06/26/2026 18:29 | 20 | 169.07 |
| 06/26/2026 18:29 | 100 | 169.07 |
| 06/26/2026 18:29 | 8 | 169.16 |
| 06/26/2026 18:28 | 100 | 169.20 |
| 06/26/2026 18:28 | 12 | 169.20 |
| 06/26/2026 18:27 | 100 | 169.20 |
| 06/26/2026 18:26 | 6 | 169.20 |
| 06/26/2026 18:26 | 1 | 169.20 |
| 06/26/2026 18:26 | 1 | 169.20 |
| 06/26/2026 18:26 | 25 | 169.20 |
| 06/26/2026 18:26 | 1 | 169.20 |
| 06/26/2026 18:26 | 100 | 169.20 |
| 06/26/2026 18:25 | 8 | 169.14 |
| 06/26/2026 18:25 | 4 | 169.14 |
| 06/26/2026 18:25 | 70 | 169.14 |
| 06/26/2026 18:25 | 26 | 169.14 |
| 06/26/2026 18:25 | 13 | 169.14 |
| 06/26/2026 18:25 | 27 | 169.14 |
| 06/26/2026 18:25 | 60 | 169.14 |
| 06/26/2026 18:25 | 28 | 169.15 |
| 06/26/2026 18:25 | 40 | 169.16 |
| 06/26/2026 18:25 | 40 | 169.17 |
| 06/26/2026 18:25 | 40 | 169.17 |
| 06/26/2026 18:25 | 40 | 169.17 |
| 06/26/2026 18:25 | 26 | 169.17 |
| 06/26/2026 18:25 | 14 | 169.17 |
| 06/26/2026 18:25 | 40 | 169.17 |
| 06/26/2026 18:25 | 38 | 169.22 |
| 06/26/2026 18:24 | 2 | 169.32 |
| 06/26/2026 18:22 | 12 | 169.245 |
| 06/26/2026 18:22 | 38 | 169.33 |
| 06/26/2026 18:22 | 28 | 169.19 |
| 06/26/2026 18:22 | 20 | 169.25 |
| 06/26/2026 18:21 | 7 | 169.32 |
| 06/26/2026 18:21 | 7 | 169.32 |
| 06/26/2026 18:21 | 98 | 169.42 |
| 06/26/2026 18:21 | 2 | 169.42 |
| 06/26/2026 18:21 | 37 | 169.42 |
| 06/26/2026 18:21 | 20 | 169.42 |
| 06/26/2026 18:21 | 3 | 169.42 |
| 06/26/2026 18:21 | 20 | 169.42 |
| 06/26/2026 18:21 | 20 | 169.42 |
| 06/26/2026 18:20 | 100 | 169.44 |
| 06/26/2026 18:20 | 100 | 169.52 |
| 06/26/2026 18:20 | 34 | 169.53 |
| 06/26/2026 18:20 | 21 | 169.57 |
| 06/26/2026 18:20 | 20 | 169.57 |
| 06/26/2026 18:20 | 34 | 169.57 |
| 06/26/2026 18:20 | 24 | 169.57 |
| 06/26/2026 18:20 | 1 | 169.57 |
| 06/26/2026 18:20 | 1 | 169.57 |
| 06/26/2026 18:20 | 40 | 169.57 |
| 06/26/2026 18:20 | 61 | 169.58 |
| 06/26/2026 18:20 | 2 | 169.61 |
| 06/26/2026 18:20 | 2 | 169.61 |
| 06/26/2026 18:20 | 3 | 169.61 |
| 06/26/2026 18:20 | 2 | 169.61 |
| 06/26/2026 18:20 | 100 | 169.61 |
| 06/26/2026 18:20 | 5 | 169.59 |
| 06/26/2026 18:20 | 25 | 169.58 |
| 06/26/2026 18:20 | 25 | 169.57 |
| 06/26/2026 18:20 | 2 | 169.495 |
| 06/26/2026 18:19 | 7 | 169.55 |
| 06/26/2026 18:18 | 12 | 169.50 |
| 06/26/2026 18:18 | 2 | 169.56 |
| 06/26/2026 18:17 | 1 | 169.59 |
| 06/26/2026 18:17 | 1 | 169.59 |
| 06/26/2026 18:17 | 1 | 169.59 |
| 06/26/2026 18:17 | 100 | 169.59 |
| 06/26/2026 18:17 | 18 | 169.59 |
| 06/26/2026 18:17 | 12 | 169.485 |
| 06/26/2026 18:17 | 4 | 169.48 |
| 06/26/2026 18:16 | 23 | 169.43 |
| 06/26/2026 18:16 | 41 | 169.43 |
| 06/26/2026 18:16 | 40 | 169.45 |
| 06/26/2026 18:16 | 38 | 169.45 |
| 06/26/2026 18:16 | 100 | 169.50 |
| 06/26/2026 18:16 | 100 | 169.54 |
| 06/26/2026 18:16 | 100 | 169.54 |
| 06/26/2026 18:16 | 100 | 169.58 |
| 06/26/2026 18:15 | 9 | 169.63 |
| 06/26/2026 18:15 | 18 | 169.63 |
| 06/26/2026 18:15 | 2 | 169.63 |
| 06/26/2026 18:15 | 56 | 169.50 |
| 06/26/2026 18:15 | 42 | 169.50 |
| 06/26/2026 18:15 | 1 | 169.50 |
| 06/26/2026 18:15 | 1 | 169.50 |
| 06/26/2026 18:15 | 100 | 169.50 |
| 06/26/2026 18:15 | 7 | 169.565 |
| 06/26/2026 18:15 | 25 | 169.565 |
| 06/26/2026 18:14 | 100 | 169.53 |
| 06/26/2026 18:14 | 81 | 169.50 |
| 06/26/2026 18:14 | 1 | 169.50 |
| 06/26/2026 18:14 | 80 | 169.50 |
| 06/26/2026 18:14 | 12 | 169.48 |
| 06/26/2026 18:14 | 2 | 169.46 |
| 06/26/2026 18:14 | 2 | 169.46 |
| 06/26/2026 18:13 | 25 | 169.39 |
| 06/26/2026 18:13 | 5 | 169.39 |
| 06/26/2026 18:13 | 2 | 169.38 |
| 06/26/2026 18:13 | 1 | 169.38 |
| 06/26/2026 18:13 | 14 | 169.38 |
| 06/26/2026 18:13 | 100 | 169.31 |
| 06/26/2026 18:12 | 100 | 169.25 |
| 06/26/2026 18:12 | 74 | 169.25 |
| 06/26/2026 18:12 | 26 | 169.25 |
| 06/26/2026 18:12 | 57 | 169.34 |
| 06/26/2026 18:12 | 22 | 169.34 |
| 06/26/2026 18:12 | 57 | 169.35 |
| 06/26/2026 18:12 | 43 | 169.35 |
| 06/26/2026 18:12 | 1 | 169.34 |
| 06/26/2026 18:12 | 20 | 169.34 |
| 06/26/2026 18:12 | 40 | 169.34 |
| 06/26/2026 18:12 | 100 | 169.34 |
| 06/26/2026 18:12 | 100 | 169.36 |
| 06/26/2026 18:11 | 15 | 169.48 |
| 06/26/2026 18:11 | 100 | 169.47 |
| 06/26/2026 18:11 | 22 | 169.47 |
| 06/26/2026 18:11 | 100 | 169.46 |
| 06/26/2026 18:11 | 20 | 169.45 |
| 06/26/2026 18:11 | 1 | 169.45 |
| 06/26/2026 18:11 | 1 | 169.45 |
| 06/26/2026 18:11 | 49 | 169.45 |
| 06/26/2026 18:11 | 51 | 169.45 |
| 06/26/2026 18:11 | 9 | 169.44 |
| 06/26/2026 18:11 | 38 | 169.39 |
| 06/26/2026 18:10 | 100 | 169.37 |
| 06/26/2026 18:10 | 20 | 169.37 |
| 06/26/2026 18:10 | 9 | 169.37 |
| 06/26/2026 18:10 | 4 | 169.39 |
| 06/26/2026 18:10 | 4 | 169.40 |
| 06/26/2026 18:10 | 100 | 169.39 |
| 06/26/2026 18:10 | 2 | 169.38 |
| 06/26/2026 18:10 | 12 | 169.38 |
| 06/26/2026 18:09 | 28 | 169.34 |
| 06/26/2026 18:09 | 1 | 169.38 |
| 06/26/2026 18:08 | 9 | 169.46 |
| 06/26/2026 18:08 | 100 | 169.49 |
| 06/26/2026 18:08 | 10 | 169.50 |
| 06/26/2026 18:08 | 2 | 169.50 |
| 06/26/2026 18:08 | 100 | 169.50 |
| 06/26/2026 18:08 | 45 | 169.51 |
| 06/26/2026 18:08 | 20 | 169.52 |
| 06/26/2026 18:08 | 100 | 169.52 |
| 06/26/2026 18:08 | 11 | 169.60 |
| 06/26/2026 18:08 | 1 | 169.60 |
| 06/26/2026 18:08 | 88 | 169.60 |
| 06/26/2026 18:08 | 12 | 169.58 |
| 06/26/2026 18:08 | 100 | 169.59 |
| 06/26/2026 18:08 | 100 | 169.60 |
| 06/26/2026 18:08 | 100 | 169.60 |
| 06/26/2026 18:08 | 10 | 169.68 |
| 06/26/2026 18:08 | 6 | 169.68 |
| 06/26/2026 18:08 | 100 | 169.68 |
| 06/26/2026 18:08 | 1 | 169.66 |
| 06/26/2026 18:06 | 100 | 169.57 |
| 06/26/2026 18:06 | 100 | 169.53 |
| 06/26/2026 18:06 | 23 | 169.54 |
| 06/26/2026 18:06 | 100 | 169.55 |
| 06/26/2026 18:06 | 23 | 169.57 |
| 06/26/2026 18:06 | 100 | 169.57 |
| 06/26/2026 18:05 | 4 | 169.53 |
| 06/26/2026 18:05 | 1 | 169.55 |
| 06/26/2026 18:05 | 20 | 169.58 |
| 06/26/2026 18:05 | 1 | 169.58 |
| 06/26/2026 18:05 | 1 | 169.61 |
| 06/26/2026 18:05 | 2 | 169.63 |
| 06/26/2026 18:05 | 100 | 169.70 |
| 06/26/2026 18:05 | 100 | 169.71 |
| 06/26/2026 18:04 | 21 | 169.82 |
| 06/26/2026 18:04 | 19 | 169.82 |
| 06/26/2026 18:04 | 1 | 169.82 |
| 06/26/2026 18:04 | 2 | 169.82 |
| 06/26/2026 18:04 | 78 | 169.82 |
| 06/26/2026 18:04 | 3 | 169.79 |
| 06/26/2026 18:04 | 14 | 169.79 |
| 06/26/2026 18:04 | 100 | 169.79 |
| 06/26/2026 18:04 | 1 | 169.77 |
| 06/26/2026 18:04 | 1 | 169.76 |
| 06/26/2026 18:04 | 20 | 169.71 |
| 06/26/2026 18:03 | 4 | 169.77 |
| 06/26/2026 18:03 | 4 | 169.77 |
| 06/26/2026 18:03 | 4 | 169.77 |
| 06/26/2026 18:03 | 4 | 169.77 |
| 06/26/2026 18:03 | 4 | 169.76 |
| 06/26/2026 18:03 | 1 | 169.76 |
| 06/26/2026 18:03 | 12 | 169.74 |
| 06/26/2026 18:03 | 18 | 169.68 |
| 06/26/2026 18:03 | 1 | 169.68 |
| 06/26/2026 18:03 | 40 | 169.68 |
| 06/26/2026 18:03 | 20 | 169.68 |
| 06/26/2026 18:03 | 40 | 169.68 |
| 06/26/2026 18:03 | 1 | 169.685 |
| 06/26/2026 18:03 | 11 | 169.71 |
| 06/26/2026 18:03 | 10 | 169.72 |
| 06/26/2026 18:03 | 10 | 169.71 |
| 06/26/2026 18:03 | 22 | 169.63 |
| 06/26/2026 18:03 | 38 | 169.63 |
| 06/26/2026 18:03 | 38 | 169.63 |
| 06/26/2026 18:03 | 38 | 169.63 |
| 06/26/2026 18:03 | 38 | 169.63 |
| 06/26/2026 18:03 | 38 | 169.63 |
| 06/26/2026 18:03 | 38 | 169.63 |
| 06/26/2026 18:03 | 100 | 169.63 |
| 06/26/2026 18:03 | 25 | 169.67 |
| 06/26/2026 18:03 | 100 | 169.685 |
| 06/26/2026 18:02 | 4 | 169.75 |
| 06/26/2026 18:02 | 1 | 169.68 |
| 06/26/2026 18:02 | 100 | 169.68 |
| 06/26/2026 18:01 | 20 | 169.62 |
| 06/26/2026 18:01 | 100 | 169.62 |
| 06/26/2026 18:01 | 100 | 169.69 |
| 06/26/2026 18:01 | 1 | 169.69 |
| 06/26/2026 18:01 | 4 | 169.67 |
| 06/26/2026 18:01 | 100 | 169.62 |
| 06/26/2026 18:01 | 100 | 169.53 |
| 06/26/2026 18:01 | 100 | 169.53 |
| 06/26/2026 18:01 | 100 | 169.53 |
| 06/26/2026 18:01 | 7 | 169.49 |
| 06/26/2026 18:01 | 10 | 169.49 |
| 06/26/2026 18:01 | 1 | 169.49 |
| 06/26/2026 18:01 | 2 | 169.49 |
| 06/26/2026 18:01 | 4 | 169.49 |
| 06/26/2026 18:01 | 1 | 169.49 |
| 06/26/2026 18:01 | 7 | 169.49 |
| 06/26/2026 18:01 | 187 | 169.48 |
| 06/26/2026 18:01 | 13 | 169.48 |
| 06/26/2026 18:00 | 8 | 169.36 |
| 06/26/2026 18:00 | 8 | 169.38 |
| 06/26/2026 18:00 | 11 | 169.38 |
| 06/26/2026 18:00 | 8 | 169.39 |
| 06/26/2026 18:00 | 21 | 169.49 |
| 06/26/2026 17:59 | 100 | 169.50 |
| 06/26/2026 17:59 | 1 | 169.49 |
| 06/26/2026 17:59 | 1 | 169.36 |
| 06/26/2026 17:58 | 17 | 169.31 |
| 06/26/2026 17:58 | 6 | 169.31 |
| 06/26/2026 17:58 | 1 | 169.38 |
| 06/26/2026 17:58 | 9 | 169.38 |
| 06/26/2026 17:58 | 20 | 169.44 |
| 06/26/2026 17:58 | 6 | 169.44 |
| 06/26/2026 17:58 | 26 | 169.47 |
| 06/26/2026 17:58 | 29 | 169.49 |
| 06/26/2026 17:58 | 56 | 169.49 |
| 06/26/2026 17:58 | 15 | 169.49 |
| 06/26/2026 17:58 | 36 | 169.49 |
| 06/26/2026 17:58 | 38 | 169.555 |
| 06/26/2026 17:58 | 38 | 169.555 |
| 06/26/2026 17:57 | 24 | 169.61 |
| 06/26/2026 17:57 | 100 | 169.60 |
| 06/26/2026 17:57 | 25 | 169.59 |
| 06/26/2026 17:56 | 35 | 169.57 |
| 06/26/2026 17:56 | 1 | 169.45 |
| 06/26/2026 17:56 | 100 | 169.54 |
| 06/26/2026 17:56 | 100 | 169.56 |
| 06/26/2026 17:55 | 1 | 169.49 |
| 06/26/2026 17:55 | 100 | 169.46 |
| 06/26/2026 17:55 | 74 | 169.45 |
| 06/26/2026 17:55 | 100 | 169.44 |
| 06/26/2026 17:55 | 2 | 169.42 |
| 06/26/2026 17:54 | 10 | 169.37 |
| 06/26/2026 17:54 | 29 | 169.39 |
| 06/26/2026 17:54 | 99 | 169.38 |
| 06/26/2026 17:54 | 1 | 169.38 |
| 06/26/2026 17:54 | 100 | 169.38 |
| 06/26/2026 17:54 | 100 | 169.38 |
| 06/26/2026 17:54 | 100 | 169.38 |
| 06/26/2026 17:54 | 9 | 169.44 |
| 06/26/2026 17:54 | 10 | 169.47 |
| 06/26/2026 17:54 | 20 | 169.50 |
| 06/26/2026 17:54 | 10 | 169.50 |
| 06/26/2026 17:53 | 4 | 169.53 |
| 06/26/2026 17:53 | 40 | 169.59 |
| 06/26/2026 17:53 | 8 | 169.59 |
| 06/26/2026 17:53 | 8 | 169.61 |
| 06/26/2026 17:53 | 71 | 169.55 |
| 06/26/2026 17:53 | 29 | 169.55 |
| 06/26/2026 17:53 | 4 | 169.54 |
| 06/26/2026 17:53 | 8 | 169.53 |
| 06/26/2026 17:53 | 12 | 169.53 |
| 06/26/2026 17:53 | 1 | 169.53 |
| 06/26/2026 17:53 | 13 | 169.53 |
| 06/26/2026 17:53 | 1 | 169.53 |
| 06/26/2026 17:53 | 86 | 169.53 |
| 06/26/2026 17:53 | 100 | 169.53 |
| 06/26/2026 17:52 | 11 | 169.42 |
| 06/26/2026 17:52 | 1 | 169.42 |
| 06/26/2026 17:52 | 20 | 169.42 |
| 06/26/2026 17:52 | 100 | 169.42 |
| 06/26/2026 17:52 | 14 | 169.48 |
| 06/26/2026 17:52 | 12 | 169.39 |
| 06/26/2026 17:52 | 18 | 169.48 |
| 06/26/2026 17:51 | 20 | 169.34 |
| 06/26/2026 17:51 | 20 | 169.34 |
| 06/26/2026 17:51 | 20 | 169.34 |
| 06/26/2026 17:51 | 26 | 169.34 |
| 06/26/2026 17:51 | 34 | 169.34 |
| 06/26/2026 17:51 | 100 | 169.36 |
| 06/26/2026 17:51 | 14 | 169.55 |
| 06/26/2026 17:51 | 54 | 169.60 |
| 06/26/2026 17:51 | 7 | 169.60 |
| 06/26/2026 17:51 | 1 | 169.60 |
| 06/26/2026 17:51 | 47 | 169.60 |
| 06/26/2026 17:51 | 29 | 169.60 |
| 06/26/2026 17:51 | 3 | 169.60 |
| 06/26/2026 17:51 | 19 | 169.60 |
| 06/26/2026 17:51 | 2 | 169.60 |
| 06/26/2026 17:51 | 16 | 169.47 |
| 06/26/2026 17:51 | 20 | 169.41 |
| 06/26/2026 17:51 | 22 | 169.41 |
| 06/26/2026 17:51 | 22 | 169.42 |
| 06/26/2026 17:51 | 44 | 169.42 |
| 06/26/2026 17:51 | 34 | 169.42 |
| 06/26/2026 17:51 | 10 | 169.45 |
| 06/26/2026 17:51 | 1 | 169.46 |
| 06/26/2026 17:51 | 60 | 169.46 |
| 06/26/2026 17:51 | 40 | 169.47 |
| 06/26/2026 17:51 | 20 | 169.49 |
| 06/26/2026 17:51 | 20 | 169.50 |
| 06/26/2026 17:51 | 80 | 169.51 |
| 06/26/2026 17:51 | 20 | 169.51 |
| 06/26/2026 17:51 | 20 | 169.52 |
| 06/26/2026 17:51 | 67 | 169.65 |
| 06/26/2026 17:51 | 33 | 169.65 |
| 06/26/2026 17:51 | 56 | 169.65 |
| 06/26/2026 17:51 | 44 | 169.65 |
| 06/26/2026 17:51 | 2 | 169.65 |
| 06/26/2026 17:51 | 4 | 169.65 |
| 06/26/2026 17:51 | 4 | 169.65 |
| 06/26/2026 17:51 | 28 | 169.65 |
| 06/26/2026 17:51 | 7 | 169.65 |
| 06/26/2026 17:50 | 2 | 169.56 |
| 06/26/2026 17:50 | 11 | 169.59 |
| 06/26/2026 17:50 | 1 | 169.59 |
| 06/26/2026 17:50 | 100 | 169.59 |
| 06/26/2026 17:50 | 40 | 169.59 |
| 06/26/2026 17:50 | 24 | 169.61 |
| 06/26/2026 17:50 | 12 | 169.61 |
| 06/26/2026 17:50 | 6 | 169.61 |
| 06/26/2026 17:50 | 94 | 169.61 |
| 06/26/2026 17:50 | 100 | 169.61 |
| 06/26/2026 17:50 | 100 | 169.61 |
| 06/26/2026 17:50 | 63 | 169.61 |
| 06/26/2026 17:50 | 69 | 169.61 |
| 06/26/2026 17:50 | 38 | 169.61 |
| 06/26/2026 17:50 | 100 | 169.61 |
| 06/26/2026 17:50 | 100 | 169.61 |
| 06/26/2026 17:50 | 1 | 169.78 |
| 06/26/2026 17:50 | 20 | 169.725 |
| 06/26/2026 17:50 | 20 | 169.725 |
| 06/26/2026 17:49 | 37 | 169.83 |
| 06/26/2026 17:49 | 8 | 169.82 |
| 06/26/2026 17:49 | 19 | 169.73 |
| 06/26/2026 17:49 | 1 | 169.73 |
| 06/26/2026 17:49 | 8 | 169.82 |
| 06/26/2026 17:49 | 8 | 169.81 |
| 06/26/2026 17:49 | 1 | 169.73 |
| 06/26/2026 17:49 | 1 | 169.81 |
| 06/26/2026 17:49 | 28 | 169.81 |
| 06/26/2026 17:49 | 1 | 169.73 |
| 06/26/2026 17:49 | 1 | 169.73 |
| 06/26/2026 17:49 | 99 | 169.73 |
| 06/26/2026 17:48 | 4 | 169.75 |
| 06/26/2026 17:48 | 8 | 169.80 |
| 06/26/2026 17:48 | 30 | 169.70 |
| 06/26/2026 17:47 | 100 | 169.71 |
| 06/26/2026 17:47 | 28 | 169.71 |
| 06/26/2026 17:47 | 1 | 169.71 |
| 06/26/2026 17:47 | 5 | 169.71 |
| 06/26/2026 17:47 | 66 | 169.71 |
| 06/26/2026 17:47 | 100 | 169.71 |
| 06/26/2026 17:47 | 100 | 169.71 |
| 06/26/2026 17:47 | 34 | 169.69 |
| 06/26/2026 17:47 | 141 | 169.63 |
| 06/26/2026 17:47 | 1 | 169.62 |
| 06/26/2026 17:47 | 100 | 169.62 |
| 06/26/2026 17:47 | 6 | 169.63 |
| 06/26/2026 17:47 | 6 | 169.66 |
| 06/26/2026 17:47 | 2 | 169.67 |
| 06/26/2026 17:47 | 3 | 169.70 |
| 06/26/2026 17:47 | 15 | 169.65 |
| 06/26/2026 17:47 | 25 | 169.65 |
| 06/26/2026 17:47 | 15 | 169.65 |
| 06/26/2026 17:47 | 100 | 169.74 |
| 06/26/2026 17:47 | 25 | 169.79 |
| 06/26/2026 17:46 | 38 | 169.76 |
| 06/26/2026 17:46 | 11 | 169.76 |
| 06/26/2026 17:46 | 82 | 169.78 |
| 06/26/2026 17:46 | 18 | 169.78 |
| 06/26/2026 17:46 | 100 | 169.78 |
| 06/26/2026 17:45 | 25 | 169.84 |
| 06/26/2026 17:45 | 25 | 169.91 |
| 06/26/2026 17:45 | 32 | 169.92 |
| 06/26/2026 17:45 | 41 | 169.82 |
| 06/26/2026 17:45 | 58 | 169.82 |
| 06/26/2026 17:45 | 1 | 169.82 |
| 06/26/2026 17:45 | 58 | 169.82 |
| 06/26/2026 17:45 | 42 | 169.82 |
| 06/26/2026 17:45 | 4 | 170.00 |
| 06/26/2026 17:45 | 6 | 170.00 |
| 06/26/2026 17:44 | 1 | 169.92 |
| 06/26/2026 17:44 | 3 | 169.82 |
| 06/26/2026 17:44 | 40 | 169.85 |
| 06/26/2026 17:44 | 40 | 169.85 |
| 06/26/2026 17:44 | 1 | 169.85 |
| 06/26/2026 17:44 | 100 | 169.85 |
| 06/26/2026 17:44 | 10 | 169.87 |
| 06/26/2026 17:44 | 3 | 169.88 |
| 06/26/2026 17:43 | 10 | 169.99 |
| 06/26/2026 17:43 | 1 | 170.02 |
| 06/26/2026 17:43 | 20 | 169.94 |
| 06/26/2026 17:43 | 3 | 169.95 |
| 06/26/2026 17:43 | 51 | 170.00 |
| 06/26/2026 17:43 | 4 | 169.99 |
| 06/26/2026 17:42 | 2 | 169.86 |
| 06/26/2026 17:42 | 30 | 169.86 |
| 06/26/2026 17:42 | 70 | 169.86 |
| 06/26/2026 17:42 | 90 | 169.81 |
| 06/26/2026 17:42 | 6 | 169.95 |
| 06/26/2026 17:42 | 20 | 169.83 |
| 06/26/2026 17:41 | 20 | 169.83 |
| 06/26/2026 17:40 | 1 | 170.01 |
| 06/26/2026 17:40 | 100 | 170.01 |
| 06/26/2026 17:40 | 10 | 169.85 |
| 06/26/2026 17:40 | 1 | 169.88 |
| 06/26/2026 17:40 | 38 | 169.88 |
| 06/26/2026 17:40 | 38 | 169.88 |
| 06/26/2026 17:40 | 38 | 169.88 |
| 06/26/2026 17:40 | 38 | 169.88 |
| 06/26/2026 17:40 | 38 | 169.88 |
| 06/26/2026 17:40 | 38 | 169.88 |
| 06/26/2026 17:40 | 38 | 169.88 |
| 06/26/2026 17:40 | 38 | 169.88 |
| 06/26/2026 17:40 | 38 | 169.88 |
| 06/26/2026 17:40 | 38 | 169.88 |
| 06/26/2026 17:40 | 200 | 169.88 |
| 06/26/2026 17:40 | 38 | 169.88 |
| 06/26/2026 17:40 | 38 | 169.88 |
| 06/26/2026 17:40 | 143 | 169.88 |
| 06/26/2026 17:40 | 40 | 169.88 |
| 06/26/2026 17:40 | 1 | 169.88 |
| 06/26/2026 17:40 | 1 | 169.90 |
| 06/26/2026 17:39 | 2 | 170.06 |
| 06/26/2026 17:39 | 35 | 170.00 |
| 06/26/2026 17:39 | 100 | 170.05 |
| 06/26/2026 17:39 | 10 | 170.00 |
| 06/26/2026 17:39 | 10 | 170.01 |
| 06/26/2026 17:39 | 10 | 170.01 |
| 06/26/2026 17:39 | 10 | 170.01 |
| 06/26/2026 17:39 | 52 | 170.01 |
| 06/26/2026 17:39 | 10 | 170.01 |
| 06/26/2026 17:39 | 25 | 170.06 |
| 06/26/2026 17:39 | 8 | 170.01 |
| 06/26/2026 17:39 | 8 | 170.02 |
| 06/26/2026 17:39 | 9 | 170.06 |
| 06/26/2026 17:39 | 5 | 170.06 |
| 06/26/2026 17:39 | 8 | 170.06 |
| 06/26/2026 17:39 | 51 | 170.06 |
| 06/26/2026 17:39 | 8 | 170.05 |
| 06/26/2026 17:39 | 12 | 170.05 |
| 06/26/2026 17:39 | 10 | 170.11 |
| 06/26/2026 17:39 | 1 | 170.00 |
| 06/26/2026 17:39 | 42 | 170.00 |
| 06/26/2026 17:39 | 958 | 170.00 |
| 06/26/2026 17:39 | 50 | 170.00 |
| 06/26/2026 17:39 | 14 | 170.00 |
| 06/26/2026 17:39 | 25 | 170.00 |
| 06/26/2026 17:39 | 2 | 170.00 |
| 06/26/2026 17:39 | 4 | 170.00 |
| 06/26/2026 17:39 | 20 | 170.00 |
| 06/26/2026 17:39 | 50 | 170.00 |
| 06/26/2026 17:39 | 47 | 169.95 |
| 06/26/2026 17:39 | 1 | 169.95 |
| 06/26/2026 17:39 | 52 | 169.95 |
| 06/26/2026 17:38 | 150 | 169.90 |
| 06/26/2026 17:38 | 1 | 169.77 |
| 06/26/2026 17:38 | 100 | 169.77 |
| 06/26/2026 17:38 | 82 | 169.73 |
| 06/26/2026 17:38 | 24 | 169.67 |
| 06/26/2026 17:38 | 10 | 169.63 |
| 06/26/2026 17:37 | 1 | 169.57 |
| 06/26/2026 17:37 | 7 | 169.54 |
| 06/26/2026 17:37 | 25 | 169.56 |
| 06/26/2026 17:37 | 3 | 169.48 |
| 06/26/2026 17:37 | 4 | 169.42 |
| 06/26/2026 17:37 | 76 | 169.41 |
| 06/26/2026 17:37 | 4 | 169.41 |
| 06/26/2026 17:37 | 45 | 169.40 |
| 06/26/2026 17:37 | 200 | 169.35 |
| 06/26/2026 17:37 | 95 | 169.35 |
| 06/26/2026 17:37 | 5 | 169.35 |
| 06/26/2026 17:37 | 103 | 169.34 |
| 06/26/2026 17:36 | 6 | 169.27 |
| 06/26/2026 17:36 | 21 | 169.25 |
| 06/26/2026 17:36 | 20 | 169.20 |
| 06/26/2026 17:36 | 100 | 169.19 |
| 06/26/2026 17:36 | 189 | 169.15 |
| 06/26/2026 17:36 | 9 | 169.15 |
| 06/26/2026 17:36 | 2 | 169.15 |
| 06/26/2026 17:35 | 100 | 169.04 |
| 06/26/2026 17:35 | 10 | 169.04 |
| 06/26/2026 17:35 | 91 | 168.92 |
| 06/26/2026 17:35 | 17 | 168.92 |
| 06/26/2026 17:35 | 1 | 168.92 |
| 06/26/2026 17:35 | 40 | 168.92 |
| 06/26/2026 17:35 | 42 | 168.92 |
| 06/26/2026 17:35 | 48 | 168.92 |
| 06/26/2026 17:35 | 52 | 168.92 |
| 06/26/2026 17:35 | 100 | 168.92 |
| 06/26/2026 17:35 | 40 | 168.92 |
| 06/26/2026 17:35 | 60 | 168.92 |
| 06/26/2026 17:35 | 40 | 168.93 |
| 06/26/2026 17:35 | 100 | 168.95 |
| 06/26/2026 17:35 | 10 | 169.08 |
| 06/26/2026 17:35 | 20 | 169.00 |
| 06/26/2026 17:35 | 53 | 169.00 |
| 06/26/2026 17:35 | 15 | 169.00 |
| 06/26/2026 17:35 | 1 | 169.11 |
| 06/26/2026 17:34 | 3 | 169.00 |
| 06/26/2026 17:34 | 38 | 169.02 |
| 06/26/2026 17:34 | 8 | 169.00 |
| 06/26/2026 17:34 | 28 | 169.02 |
| 06/26/2026 17:34 | 10 | 169.02 |
| 06/26/2026 17:34 | 16 | 169.04 |
| 06/26/2026 17:34 | 38 | 169.04 |
| 06/26/2026 17:34 | 38 | 169.04 |
| 06/26/2026 17:34 | 38 | 169.04 |
| 06/26/2026 17:34 | 38 | 169.04 |
| 06/26/2026 17:34 | 38 | 169.04 |
| 06/26/2026 17:34 | 38 | 169.04 |
| 06/26/2026 17:34 | 1 | 169.04 |
| 06/26/2026 17:34 | 155 | 169.04 |
| 06/26/2026 17:34 | 100 | 169.04 |
| 06/26/2026 17:34 | 3 | 169.10 |
| 06/26/2026 17:34 | 3 | 169.10 |
| 06/26/2026 17:34 | 500 | 169.16 |
| 06/26/2026 17:33 | 41 | 169.16 |
| 06/26/2026 17:33 | 100 | 169.09 |
| 06/26/2026 17:33 | 100 | 169.13 |
| 06/26/2026 17:32 | 1 | 169.06 |
| 06/26/2026 17:31 | 13 | 169.00 |
| 06/26/2026 17:31 | 1 | 169.04 |
| 06/26/2026 17:31 | 1 | 168.95 |
| 06/26/2026 17:31 | 40 | 168.95 |
| 06/26/2026 17:31 | 109 | 168.98 |
| 06/26/2026 17:31 | 100 | 168.98 |
| 06/26/2026 17:31 | 38 | 168.98 |
| 06/26/2026 17:31 | 100 | 168.98 |
| 06/26/2026 17:31 | 100 | 168.98 |
| 06/26/2026 17:31 | 38 | 168.98 |
| 06/26/2026 17:31 | 38 | 168.98 |
| 06/26/2026 17:31 | 210 | 168.98 |
| 06/26/2026 17:31 | 36 | 168.98 |
| 06/26/2026 17:31 | 1 | 168.98 |
| 06/26/2026 17:31 | 10 | 168.98 |
| 06/26/2026 17:31 | 210 | 168.98 |
| 06/26/2026 17:31 | 210 | 168.98 |
| 06/26/2026 17:31 | 10 | 168.98 |
| 06/26/2026 17:31 | 200 | 168.98 |
| 06/26/2026 17:31 | 5 | 169.00 |
| 06/26/2026 17:31 | 10 | 169.00 |
| 06/26/2026 17:31 | 40 | 169.04 |
| 06/26/2026 17:31 | 40 | 169.04 |
| 06/26/2026 17:31 | 40 | 169.04 |
| 06/26/2026 17:31 | 90 | 169.04 |
| 06/26/2026 17:31 | 80 | 169.04 |
| 06/26/2026 17:31 | 38 | 169.15 |
| 06/26/2026 17:31 | 1 | 169.23 |
| 06/26/2026 17:31 | 10 | 169.23 |
| 06/26/2026 17:31 | 14 | 169.20 |
| 06/26/2026 17:31 | 1 | 169.19 |
| 06/26/2026 17:31 | 1 | 169.19 |
| 06/26/2026 17:30 | 1 | 169.19 |
| 06/26/2026 17:30 | 98 | 169.19 |
| 06/26/2026 17:30 | 100 | 169.18 |
| 06/26/2026 17:30 | 61 | 169.11 |
| 06/26/2026 17:30 | 99 | 169.09 |
| 06/26/2026 17:30 | 1 | 169.09 |
| 06/26/2026 17:30 | 90 | 169.09 |
| 06/26/2026 17:30 | 4 | 169.08 |
| 06/26/2026 17:30 | 1 | 169.08 |
| 06/26/2026 17:30 | 200 | 169.08 |
| 06/26/2026 17:30 | 1 | 169.06 |
| 06/26/2026 17:30 | 13 | 169.00 |
| 06/26/2026 17:30 | 10 | 169.00 |
| 06/26/2026 17:30 | 148 | 168.95 |
| 06/26/2026 17:30 | 118 | 168.95 |
| 06/26/2026 17:30 | 122 | 168.95 |
| 06/26/2026 17:30 | 11 | 168.95 |
| 06/26/2026 17:30 | 11 | 168.95 |
| 06/26/2026 17:30 | 11 | 168.95 |
| 06/26/2026 17:30 | 11 | 168.95 |
| 06/26/2026 17:30 | 11 | 168.95 |
| 06/26/2026 17:30 | 1 | 168.95 |
| 06/26/2026 17:30 | 10 | 168.95 |
| 06/26/2026 17:30 | 40 | 169.10 |
| 06/26/2026 17:30 | 23 | 169.12 |
| 06/26/2026 17:30 | 1 | 169.10 |
| 06/26/2026 17:29 | 10 | 169.12 |
| 06/26/2026 17:29 | 24 | 169.13 |
| 06/26/2026 17:29 | 1 | 169.14 |
| 06/26/2026 17:29 | 40 | 169.14 |
| 06/26/2026 17:29 | 45 | 169.14 |
| 06/26/2026 17:29 | 43 | 169.07 |
| 06/26/2026 17:29 | 1 | 169.03 |
| 06/26/2026 17:29 | 9 | 169.03 |
| 06/26/2026 17:29 | 1 | 169.03 |
| 06/26/2026 17:29 | 90 | 169.03 |
| 06/26/2026 17:29 | 11 | 168.98 |
| 06/26/2026 17:29 | 1 | 168.98 |
| 06/26/2026 17:29 | 1 | 168.94 |
| 06/26/2026 17:29 | 3 | 168.94 |
| 06/26/2026 17:28 | 40 | 168.85 |
| 06/26/2026 17:28 | 1 | 168.95 |
| 06/26/2026 17:28 | 1 | 169.07 |
| 06/26/2026 17:28 | 1 | 169.07 |
| 06/26/2026 17:28 | 55 | 169.07 |
| 06/26/2026 17:28 | 10 | 169.06 |
| 06/26/2026 17:28 | 25 | 169.06 |
| 06/26/2026 17:28 | 100 | 168.98 |
| 06/26/2026 17:28 | 1 | 168.98 |
| 06/26/2026 17:28 | 1 | 168.98 |
| 06/26/2026 17:28 | 1 | 168.98 |
| 06/26/2026 17:28 | 1 | 168.98 |
| 06/26/2026 17:28 | 1 | 168.98 |
| 06/26/2026 17:28 | 1 | 168.98 |
| 06/26/2026 17:28 | 1 | 168.98 |
| 06/26/2026 17:28 | 9 | 168.98 |
| 06/26/2026 17:28 | 1 | 168.98 |
| 06/26/2026 17:28 | 1 | 168.98 |
| 06/26/2026 17:28 | 1 | 168.98 |
| 06/26/2026 17:28 | 150 | 168.98 |
| 06/26/2026 17:28 | 140 | 168.98 |
| 06/26/2026 17:28 | 1 | 168.98 |
| 06/26/2026 17:27 | 8 | 169.00 |
| 06/26/2026 17:27 | 10 | 169.00 |
| 06/26/2026 17:27 | 20 | 169.00 |
| 06/26/2026 17:27 | 1 | 169.00 |
| 06/26/2026 17:27 | 40 | 169.00 |
| 06/26/2026 17:27 | 1 | 169.00 |
| 06/26/2026 17:27 | 19 | 169.00 |
| 06/26/2026 17:27 | 1 | 169.00 |
| 06/26/2026 17:27 | 1 | 169.00 |
| 06/26/2026 17:27 | 14 | 168.97 |
| 06/26/2026 17:26 | 1 | 168.96 |
| 06/26/2026 17:26 | 2 | 168.96 |
| 06/26/2026 17:26 | 1 | 168.96 |
| 06/26/2026 17:26 | 1 | 168.96 |
| 06/26/2026 17:26 | 1 | 168.87 |
| 06/26/2026 17:25 | 5 | 168.88 |
| 06/26/2026 17:25 | 380 | 168.88 |
| 06/26/2026 17:25 | 20 | 168.88 |
| 06/26/2026 17:25 | 10 | 168.86 |
| 06/26/2026 17:25 | 1 | 168.86 |
| 06/26/2026 17:25 | 3 | 168.86 |
| 06/26/2026 17:25 | 4 | 168.82 |
| 06/26/2026 17:25 | 1 | 168.80 |
| 06/26/2026 17:25 | 11 | 168.78 |
| 06/26/2026 17:25 | 10 | 168.76 |
| 06/26/2026 17:25 | 5 | 168.76 |
| 06/26/2026 17:25 | 68 | 168.74 |
| 06/26/2026 17:25 | 1 | 168.68 |
| 06/26/2026 17:25 | 20 | 168.62 |
| 06/26/2026 17:25 | 4 | 168.62 |
| 06/26/2026 17:25 | 2 | 168.62 |
| 06/26/2026 17:25 | 4 | 168.62 |
| 06/26/2026 17:25 | 100 | 168.62 |
| 06/26/2026 17:25 | 40 | 168.60 |
| 06/26/2026 17:25 | 3 | 168.56 |
| 06/26/2026 17:25 | 100 | 168.52 |
| 06/26/2026 17:24 | 38 | 168.61 |
| 06/26/2026 17:24 | 3 | 168.61 |
| 06/26/2026 17:24 | 10 | 168.60 |
| 06/26/2026 17:24 | 10 | 168.60 |
| 06/26/2026 17:24 | 4 | 168.58 |
| 06/26/2026 17:24 | 1 | 168.56 |
| 06/26/2026 17:24 | 100 | 168.56 |
| 06/26/2026 17:23 | 89 | 168.53 |
| 06/26/2026 17:23 | 100 | 168.49 |
| 06/26/2026 17:23 | 100 | 168.49 |
| 06/26/2026 17:23 | 99 | 168.39 |
| 06/26/2026 17:23 | 1 | 168.39 |
| 06/26/2026 17:23 | 100 | 168.41 |
| 06/26/2026 17:23 | 100 | 168.42 |
| 06/26/2026 17:23 | 100 | 168.43 |
| 06/26/2026 17:23 | 100 | 168.47 |
| 06/26/2026 17:23 | 3 | 168.47 |
| 06/26/2026 17:23 | 29 | 168.45 |
| 06/26/2026 17:23 | 4 | 168.44 |
| 06/26/2026 17:23 | 67 | 168.405 |
| 06/26/2026 17:23 | 1 | 168.44 |
| 06/26/2026 17:23 | 20 | 168.295 |
| 06/26/2026 17:23 | 50 | 168.30 |
| 06/26/2026 17:23 | 1 | 168.33 |
| 06/26/2026 17:23 | 20 | 168.295 |
| 06/26/2026 17:22 | 15 | 168.26 |
| 06/26/2026 17:22 | 164 | 168.25 |
| 06/26/2026 17:22 | 1 | 168.24 |
| 06/26/2026 17:22 | 100 | 168.24 |
| 06/26/2026 17:22 | 3 | 168.15 |
| 06/26/2026 17:22 | 20 | 168.17 |
| 06/26/2026 17:22 | 100 | 168.17 |
| 06/26/2026 17:22 | 2 | 168.24 |
| 06/26/2026 17:21 | 1 | 168.10 |
| 06/26/2026 17:21 | 37 | 168.13 |
| 06/26/2026 17:21 | 37 | 168.13 |
| 06/26/2026 17:21 | 13 | 168.14 |
| 06/26/2026 17:21 | 18 | 168.16 |
| 06/26/2026 17:21 | 2 | 168.16 |
| 06/26/2026 17:21 | 3 | 168.16 |
| 06/26/2026 17:20 | 39 | 168.30 |
| 06/26/2026 17:20 | 1 | 168.30 |
| 06/26/2026 17:20 | 60 | 168.30 |
| 06/26/2026 17:20 | 40 | 168.35 |
| 06/26/2026 17:20 | 20 | 168.32 |
| 06/26/2026 17:20 | 1 | 168.32 |
| 06/26/2026 17:20 | 100 | 168.32 |
| 06/26/2026 17:19 | 100 | 168.23 |
| 06/26/2026 17:19 | 40 | 168.24 |
| 06/26/2026 17:19 | 4 | 168.24 |
| 06/26/2026 17:19 | 112 | 168.26 |
| 06/26/2026 17:19 | 183 | 168.26 |
| 06/26/2026 17:19 | 5 | 168.26 |
| 06/26/2026 17:19 | 17 | 168.26 |
| 06/26/2026 17:19 | 183 | 168.26 |
| 06/26/2026 17:19 | 37 | 168.26 |
| 06/26/2026 17:19 | 46 | 168.26 |
| 06/26/2026 17:19 | 45 | 168.26 |
| 06/26/2026 17:19 | 38 | 168.26 |
| 06/26/2026 17:19 | 17 | 168.26 |
| 06/26/2026 17:19 | 20 | 168.31 |
| 06/26/2026 17:18 | 5 | 168.46 |
| 06/26/2026 17:18 | 47 | 168.26 |
| 06/26/2026 17:18 | 100 | 168.29 |
| 06/26/2026 17:18 | 1 | 168.37 |
| 06/26/2026 17:18 | 100 | 168.405 |
| 06/26/2026 17:18 | 26 | 168.55 |
| 06/26/2026 17:18 | 10 | 168.55 |
| 06/26/2026 17:18 | 50 | 168.51 |
| 06/26/2026 17:18 | 13 | 168.45 |
| 06/26/2026 17:17 | 50 | 168.48 |
| 06/26/2026 17:17 | 150 | 168.49 |
| 06/26/2026 17:17 | 100 | 168.55 |
| 06/26/2026 17:17 | 100 | 168.53 |
| 06/26/2026 17:17 | 50 | 168.51 |
| 06/26/2026 17:17 | 50 | 168.51 |
| 06/26/2026 17:17 | 17 | 168.50 |
| 06/26/2026 17:17 | 8 | 168.50 |
| 06/26/2026 17:17 | 25 | 168.50 |
| 06/26/2026 17:17 | 100 | 168.46 |
| 06/26/2026 17:17 | 100 | 168.475 |
| 06/26/2026 17:17 | 100 | 168.475 |
| 06/26/2026 17:17 | 100 | 168.46 |
| 06/26/2026 17:17 | 100 | 168.47 |
| 06/26/2026 17:17 | 100 | 168.475 |
| 06/26/2026 17:17 | 25 | 168.46 |
| 06/26/2026 17:17 | 25 | 168.46 |
| 06/26/2026 17:17 | 150 | 168.48 |
| 06/26/2026 17:17 | 100 | 168.50 |
| 06/26/2026 17:17 | 100 | 168.45 |
| 06/26/2026 17:17 | 42 | 168.45 |
| 06/26/2026 17:17 | 4 | 168.44 |
| 06/26/2026 17:17 | 100 | 168.44 |
| 06/26/2026 17:17 | 1 | 168.43 |
| 06/26/2026 17:17 | 8 | 168.43 |
| 06/26/2026 17:17 | 42 | 168.43 |
| 06/26/2026 17:17 | 58 | 168.43 |
| 06/26/2026 17:17 | 42 | 168.43 |
| 06/26/2026 17:17 | 1 | 168.43 |
| 06/26/2026 17:17 | 57 | 168.43 |
| 06/26/2026 17:17 | 100 | 168.35 |
| 06/26/2026 17:17 | 124 | 168.33 |
| 06/26/2026 17:17 | 1 | 168.33 |
| 06/26/2026 17:17 | 175 | 168.33 |
| 06/26/2026 17:17 | 100 | 168.35 |
| 06/26/2026 17:17 | 25 | 168.35 |
| 06/26/2026 17:17 | 75 | 168.30 |
| 06/26/2026 17:17 | 100 | 168.31 |
| 06/26/2026 17:17 | 25 | 168.32 |
| 06/26/2026 17:17 | 100 | 168.33 |
| 06/26/2026 17:16 | 19 | 168.37 |
| 06/26/2026 17:16 | 1 | 168.37 |
| 06/26/2026 17:16 | 100 | 168.36 |
| 06/26/2026 17:16 | 6 | 168.27 |
| 06/26/2026 17:16 | 2 | 168.27 |
| 06/26/2026 17:15 | 40 | 168.37 |
| 06/26/2026 17:15 | 60 | 168.37 |
| 06/26/2026 17:15 | 1 | 168.33 |
| 06/26/2026 17:15 | 4 | 168.33 |
| 06/26/2026 17:15 | 100 | 168.33 |
| 06/26/2026 17:15 | 1 | 168.24 |
| 06/26/2026 17:15 | 35 | 168.28 |
| 06/26/2026 17:15 | 3 | 168.29 |
| 06/26/2026 17:15 | 99 | 168.32 |
| 06/26/2026 17:15 | 1 | 168.32 |
| 06/26/2026 17:15 | 100 | 168.32 |
| 06/26/2026 17:15 | 100 | 168.345 |
| 06/26/2026 17:15 | 100 | 168.345 |
| 06/26/2026 17:15 | 6 | 168.34 |
| 06/26/2026 17:15 | 6 | 168.34 |
| 06/26/2026 17:15 | 7 | 168.34 |
| 06/26/2026 17:15 | 4 | 168.33 |
| 06/26/2026 17:15 | 6 | 168.33 |
| 06/26/2026 17:15 | 7 | 168.33 |
| 06/26/2026 17:15 | 9 | 168.35 |
| 06/26/2026 17:15 | 90 | 168.345 |
| 06/26/2026 17:15 | 20 | 168.37 |
| 06/26/2026 17:15 | 83 | 168.36 |
| 06/26/2026 17:15 | 117 | 168.36 |
| 06/26/2026 17:15 | 150 | 168.35 |
| 06/26/2026 17:15 | 100 | 168.33 |
| 06/26/2026 17:15 | 20 | 168.31 |
| 06/26/2026 17:15 | 100 | 168.33 |
| 06/26/2026 17:15 | 1 | 168.30 |
| 06/26/2026 17:14 | 16 | 168.12 |
| 06/26/2026 17:13 | 5 | 168.15 |
| 06/26/2026 17:13 | 95 | 168.11 |
| 06/26/2026 17:13 | 5 | 168.11 |
| 06/26/2026 17:13 | 150 | 168.07 |
| 06/26/2026 17:13 | 100 | 167.98 |
| 06/26/2026 17:13 | 17 | 168.00 |
| 06/26/2026 17:13 | 1 | 168.00 |
| 06/26/2026 17:13 | 100 | 168.00 |
| 06/26/2026 17:13 | 100 | 168.04 |
| 06/26/2026 17:13 | 10 | 168.04 |
| 06/26/2026 17:13 | 89 | 168.04 |
| 06/26/2026 17:13 | 1 | 168.04 |
| 06/26/2026 17:13 | 99 | 168.05 |
| 06/26/2026 17:13 | 1 | 168.05 |
| 06/26/2026 17:13 | 40 | 168.05 |
| 06/26/2026 17:13 | 19 | 168.05 |
| 06/26/2026 17:13 | 41 | 168.05 |
| 06/26/2026 17:13 | 40 | 168.07 |
| 06/26/2026 17:13 | 200 | 168.10 |
| 06/26/2026 17:13 | 20 | 168.10 |
| 06/26/2026 17:13 | 54 | 168.10 |
| 06/26/2026 17:13 | 100 | 168.10 |
| 06/26/2026 17:13 | 49 | 168.10 |
| 06/26/2026 17:13 | 40 | 168.10 |
| 06/26/2026 17:13 | 28 | 168.14 |
| 06/26/2026 17:13 | 100 | 168.15 |
| 06/26/2026 17:13 | 100 | 168.16 |
| 06/26/2026 17:13 | 100 | 168.16 |
| 06/26/2026 17:13 | 4 | 168.37 |
| 06/26/2026 17:13 | 4 | 168.43 |
| 06/26/2026 17:13 | 4 | 168.41 |
| 06/26/2026 17:13 | 4 | 168.40 |
| 06/26/2026 17:13 | 4 | 168.38 |
| 06/26/2026 17:13 | 21 | 168.37 |
| 06/26/2026 17:13 | 16 | 168.37 |
| 06/26/2026 17:12 | 4 | 168.37 |
| 06/26/2026 17:12 | 100 | 168.27 |
| 06/26/2026 17:12 | 25 | 168.28 |
| 06/26/2026 17:12 | 300 | 168.28 |
| 06/26/2026 17:12 | 13 | 168.28 |
| 06/26/2026 17:12 | 100 | 168.28 |
| 06/26/2026 17:12 | 100 | 168.29 |
| 06/26/2026 17:12 | 25 | 168.29 |
| 06/26/2026 17:12 | 17 | 168.35 |
| 06/26/2026 17:12 | 4 | 168.35 |
| 06/26/2026 17:12 | 4 | 168.31 |
| 06/26/2026 17:12 | 1 | 168.27 |
| 06/26/2026 17:12 | 35 | 168.26 |
| 06/26/2026 17:12 | 5 | 168.26 |
| 06/26/2026 17:12 | 30 | 168.26 |
| 06/26/2026 17:12 | 40 | 168.25 |
| 06/26/2026 17:12 | 10 | 168.22 |
| 06/26/2026 17:12 | 100 | 168.19 |
| 06/26/2026 17:12 | 80 | 168.20 |
| 06/26/2026 17:12 | 11 | 168.22 |
| 06/26/2026 17:12 | 9 | 168.22 |
| 06/26/2026 17:12 | 4 | 168.22 |
| 06/26/2026 17:12 | 100 | 168.21 |
| 06/26/2026 17:12 | 13 | 168.20 |
| 06/26/2026 17:12 | 20 | 168.20 |
| 06/26/2026 17:11 | 80 | 168.15 |
| 06/26/2026 17:11 | 1 | 168.12 |
| 06/26/2026 17:11 | 4 | 168.09 |
| 06/26/2026 17:11 | 2 | 168.08 |
| 06/26/2026 17:11 | 14 | 168.00 |
| 06/26/2026 17:11 | 100 | 168.00 |
| 06/26/2026 17:11 | 60 | 168.00 |
| 06/26/2026 17:11 | 5 | 168.00 |
| 06/26/2026 17:11 | 100 | 168.00 |
| 06/26/2026 17:11 | 1 | 168.00 |
| 06/26/2026 17:11 | 1 | 168.00 |
| 06/26/2026 17:11 | 15 | 168.00 |
| 06/26/2026 17:11 | 6 | 168.00 |
| 06/26/2026 17:11 | 4 | 168.00 |
| 06/26/2026 17:11 | 2 | 168.00 |
| 06/26/2026 17:11 | 14 | 168.00 |
| 06/26/2026 17:11 | 4 | 167.99 |
| 06/26/2026 17:11 | 1 | 167.95 |
| 06/26/2026 17:11 | 3 | 167.94 |
| 06/26/2026 17:11 | 5 | 167.88 |
| 06/26/2026 17:11 | 20 | 167.88 |
| 06/26/2026 17:11 | 5 | 167.875 |
| 06/26/2026 17:11 | 15 | 167.87 |
| 06/26/2026 17:11 | 20 | 167.87 |
| 06/26/2026 17:11 | 539 | 167.86 |
| 06/26/2026 17:11 | 32 | 167.85 |
| 06/26/2026 17:11 | 1 | 167.85 |
| 06/26/2026 17:11 | 27 | 167.85 |
| 06/26/2026 17:11 | 29 | 167.85 |
| 06/26/2026 17:11 | 55 | 167.80 |
| 06/26/2026 17:11 | 5 | 167.80 |
| 06/26/2026 17:10 | 94 | 167.83 |
| 06/26/2026 17:10 | 1 | 167.85 |
| 06/26/2026 17:10 | 40 | 167.85 |
| 06/26/2026 17:10 | 1 | 167.82 |
| 06/26/2026 17:10 | 1 | 167.79 |
| 06/26/2026 17:10 | 1 | 167.78 |
| 06/26/2026 17:10 | 6 | 167.77 |
| 06/26/2026 17:10 | 100 | 167.77 |
| 06/26/2026 17:10 | 11 | 167.75 |
| 06/26/2026 17:10 | 5 | 167.695 |
| 06/26/2026 17:10 | 1 | 167.68 |
| 06/26/2026 17:10 | 3 | 167.68 |
| 06/26/2026 17:10 | 68 | 167.67 |
| 06/26/2026 17:10 | 25 | 167.67 |
| 06/26/2026 17:10 | 200 | 167.67 |
| 06/26/2026 17:09 | 4 | 167.63 |
| 06/26/2026 17:09 | 96 | 167.63 |
| 06/26/2026 17:09 | 4 | 167.62 |
| 06/26/2026 17:09 | 95 | 167.61 |
| 06/26/2026 17:09 | 5 | 167.61 |
| 06/26/2026 17:09 | 72 | 167.55 |
| 06/26/2026 17:09 | 28 | 167.55 |
| 06/26/2026 17:09 | 20 | 167.55 |
| 06/26/2026 17:09 | 2 | 167.57 |
| 06/26/2026 17:09 | 3 | 167.60 |
| 06/26/2026 17:09 | 100 | 167.60 |
| 06/26/2026 17:09 | 6 | 167.55 |
| 06/26/2026 17:08 | 100 | 167.40 |
| 06/26/2026 17:08 | 100 | 167.38 |
| 06/26/2026 17:07 | 1 | 167.32 |
| 06/26/2026 17:07 | 1 | 167.30 |
| 06/26/2026 17:07 | 10 | 167.25 |
| 06/26/2026 17:07 | 100 | 167.19 |
| 06/26/2026 17:07 | 99 | 167.19 |
| 06/26/2026 17:07 | 1 | 167.19 |
| 06/26/2026 17:07 | 75 | 167.18 |
| 06/26/2026 17:07 | 25 | 167.18 |
| 06/26/2026 17:06 | 4 | 167.12 |
| 06/26/2026 17:06 | 1 | 167.12 |
| 06/26/2026 17:06 | 18 | 167.10 |
| 06/26/2026 17:06 | 14 | 167.10 |
| 06/26/2026 17:06 | 2 | 167.10 |
| 06/26/2026 17:06 | 100 | 167.10 |
| 06/26/2026 17:06 | 1 | 167.08 |
| 06/26/2026 17:05 | 23 | 167.00 |
| 06/26/2026 17:05 | 20 | 167.00 |
| 06/26/2026 17:05 | 40 | 166.97 |
| 06/26/2026 17:05 | 60 | 166.97 |
| 06/26/2026 17:05 | 100 | 166.96 |
| 06/26/2026 17:05 | 100 | 166.96 |
| 06/26/2026 17:05 | 5 | 166.84 |
| 06/26/2026 17:04 | 1 | 166.64 |
| 06/26/2026 17:04 | 20 | 166.69 |
| 06/26/2026 17:04 | 20 | 166.69 |
| 06/26/2026 17:04 | 22 | 166.69 |
| 06/26/2026 17:04 | 42 | 166.70 |
| 06/26/2026 17:04 | 6 | 166.73 |
| 06/26/2026 17:04 | 17 | 166.73 |
| 06/26/2026 17:04 | 49 | 166.74 |
| 06/26/2026 17:04 | 4 | 166.75 |
| 06/26/2026 17:04 | 1 | 166.75 |
| 06/26/2026 17:04 | 6 | 166.76 |
| 06/26/2026 17:04 | 6 | 166.77 |
| 06/26/2026 17:04 | 72 | 166.77 |
| 06/26/2026 17:04 | 12 | 166.79 |
| 06/26/2026 17:04 | 13 | 166.87 |
| 06/26/2026 17:04 | 100 | 166.92 |
| 06/26/2026 17:04 | 4 | 167.00 |
| 06/26/2026 17:03 | 48 | 167.15 |
| 06/26/2026 17:03 | 51 | 167.15 |
| 06/26/2026 17:03 | 1 | 167.15 |
| 06/26/2026 17:03 | 100 | 167.15 |
| 06/26/2026 17:03 | 2 | 167.14 |
| 06/26/2026 17:03 | 5 | 167.10 |
| 06/26/2026 17:03 | 4 | 167.10 |
| 06/26/2026 17:02 | 1 | 167.01 |
| 06/26/2026 17:02 | 6 | 167.01 |
| 06/26/2026 17:02 | 94 | 167.01 |
| 06/26/2026 17:02 | 6 | 167.01 |
| 06/26/2026 17:02 | 100 | 167.02 |
| 06/26/2026 17:02 | 100 | 167.03 |
| 06/26/2026 17:02 | 15 | 167.11 |
| 06/26/2026 17:02 | 11 | 167.14 |
| 06/26/2026 17:02 | 1 | 167.14 |
| 06/26/2026 17:02 | 20 | 167.45 |
| 06/26/2026 17:02 | 28 | 167.45 |
| 06/26/2026 17:02 | 6 | 167.44 |
| 06/26/2026 17:02 | 5 | 167.43 |
| 06/26/2026 17:02 | 1 | 167.35 |
| 06/26/2026 17:02 | 13 | 167.29 |
| 06/26/2026 17:01 | 2 | 167.25 |
| 06/26/2026 17:01 | 100 | 167.13 |
| 06/26/2026 17:01 | 40 | 167.13 |
| 06/26/2026 17:01 | 100 | 167.14 |
| 06/26/2026 17:01 | 1 | 167.17 |
| 06/26/2026 17:01 | 40 | 167.18 |
| 06/26/2026 17:01 | 1 | 167.18 |
| 06/26/2026 17:01 | 80 | 167.20 |
| 06/26/2026 17:01 | 20 | 167.20 |
| 06/26/2026 17:01 | 80 | 167.225 |
| 06/26/2026 17:01 | 20 | 167.225 |
| 06/26/2026 17:01 | 100 | 167.21 |
| 06/26/2026 17:01 | 85 | 167.22 |
| 06/26/2026 17:01 | 15 | 167.22 |
| 06/26/2026 17:01 | 1 | 167.22 |
| 06/26/2026 17:01 | 14 | 167.22 |
| 06/26/2026 17:01 | 15 | 167.235 |
| 06/26/2026 17:01 | 15 | 167.235 |
| 06/26/2026 17:01 | 38 | 167.235 |
| 06/26/2026 17:01 | 100 | 167.20 |
| 06/26/2026 17:01 | 1 | 167.19 |
| 06/26/2026 17:01 | 100 | 167.19 |
| 06/26/2026 17:00 | 45 | 167.17 |
| 06/26/2026 17:00 | 49 | 167.16 |
| 06/26/2026 17:00 | 51 | 167.16 |
| 06/26/2026 17:00 | 28 | 167.16 |
| 06/26/2026 17:00 | 53 | 167.16 |
| 06/26/2026 17:00 | 1 | 167.15 |
| 06/26/2026 17:00 | 6 | 167.15 |
| 06/26/2026 17:00 | 100 | 167.10 |
| 06/26/2026 17:00 | 100 | 167.08 |
| 06/26/2026 17:00 | 15 | 166.96 |
| 06/26/2026 17:00 | 13 | 166.96 |
| 06/26/2026 17:00 | 4 | 166.94 |
| 06/26/2026 16:59 | 100 | 166.77 |
| 06/26/2026 16:59 | 20 | 166.77 |
| 06/26/2026 16:59 | 100 | 166.77 |
| 06/26/2026 16:59 | 1 | 166.90 |
| 06/26/2026 16:59 | 4 | 166.90 |
| 06/26/2026 16:59 | 100 | 166.79 |
| 06/26/2026 16:59 | 28 | 166.81 |
| 06/26/2026 16:59 | 6 | 166.82 |
| 06/26/2026 16:59 | 26 | 166.82 |
| 06/26/2026 16:59 | 2 | 166.82 |
| 06/26/2026 16:58 | 25 | 166.87 |
| 06/26/2026 16:58 | 40 | 166.88 |
| 06/26/2026 16:58 | 100 | 166.88 |
| 06/26/2026 16:58 | 40 | 166.89 |
| 06/26/2026 16:58 | 60 | 166.89 |
| 06/26/2026 16:58 | 100 | 166.89 |
| 06/26/2026 16:58 | 3 | 166.89 |
| 06/26/2026 16:58 | 100 | 166.89 |
| 06/26/2026 16:58 | 100 | 167.01 |
| 06/26/2026 16:58 | 50 | 167.00 |
| 06/26/2026 16:58 | 12 | 167.00 |
| 06/26/2026 16:58 | 2 | 167.00 |
| 06/26/2026 16:58 | 45 | 167.00 |
| 06/26/2026 16:58 | 100 | 166.97 |
| 06/26/2026 16:57 | 13 | 166.84 |
| 06/26/2026 16:57 | 100 | 166.88 |
| 06/26/2026 16:57 | 187 | 166.90 |
| 06/26/2026 16:57 | 13 | 166.90 |
| 06/26/2026 16:57 | 200 | 166.91 |
| 06/26/2026 16:57 | 43 | 166.91 |
| 06/26/2026 16:57 | 12 | 166.91 |
| 06/26/2026 16:57 | 1 | 166.91 |
| 06/26/2026 16:57 | 44 | 166.91 |
| 06/26/2026 16:57 | 25 | 166.93 |
| 06/26/2026 16:57 | 31 | 166.93 |
| 06/26/2026 16:57 | 69 | 166.93 |
| 06/26/2026 16:57 | 100 | 166.99 |
| 06/26/2026 16:57 | 7 | 166.96 |
| 06/26/2026 16:57 | 1 | 166.96 |
| 06/26/2026 16:57 | 2 | 166.96 |
| 06/26/2026 16:57 | 7 | 166.95 |
| 06/26/2026 16:57 | 1 | 166.90 |
| 06/26/2026 16:57 | 1 | 166.88 |
| 06/26/2026 16:57 | 53 | 166.84 |
| 06/26/2026 16:57 | 45 | 166.78 |
| 06/26/2026 16:56 | 2 | 166.69 |
| 06/26/2026 16:56 | 5 | 166.59 |
| 06/26/2026 16:56 | 1 | 166.59 |
| 06/26/2026 16:56 | 1 | 166.52 |
| 06/26/2026 16:56 | 19 | 166.50 |
| 06/26/2026 16:56 | 30 | 166.50 |
| 06/26/2026 16:56 | 3 | 166.42 |
| 06/26/2026 16:56 | 1 | 166.42 |
| 06/26/2026 16:56 | 27 | 166.42 |
| 06/26/2026 16:56 | 1 | 166.43 |
| 06/26/2026 16:55 | 1 | 166.57 |
| 06/26/2026 16:55 | 100 | 166.62 |
| 06/26/2026 16:55 | 100 | 166.64 |
| 06/26/2026 16:55 | 27 | 166.65 |
| 06/26/2026 16:55 | 13 | 166.65 |
| 06/26/2026 16:55 | 60 | 166.65 |
| 06/26/2026 16:55 | 39 | 166.66 |
| 06/26/2026 16:55 | 4 | 166.67 |
| 06/26/2026 16:55 | 12 | 166.67 |
| 06/26/2026 16:55 | 40 | 166.70 |
| 06/26/2026 16:55 | 100 | 166.80 |
| 06/26/2026 16:55 | 100 | 166.80 |
| 06/26/2026 16:55 | 100 | 166.805 |
| 06/26/2026 16:55 | 100 | 166.73 |
| 06/26/2026 16:55 | 1 | 166.73 |
| 06/26/2026 16:55 | 1 | 166.73 |
| 06/26/2026 16:55 | 100 | 166.73 |
| 06/26/2026 16:55 | 80 | 166.80 |
| 06/26/2026 16:55 | 20 | 166.80 |
| 06/26/2026 16:54 | 69 | 166.79 |
| 06/26/2026 16:54 | 10 | 166.70 |
| 06/26/2026 16:54 | 54 | 166.781 |
| 06/26/2026 16:54 | 33 | 166.77 |
| 06/26/2026 16:54 | 100 | 166.71 |
| 06/26/2026 16:54 | 60 | 166.71 |
| 06/26/2026 16:54 | 40 | 166.71 |
| 06/26/2026 16:54 | 1 | 166.69 |
| 06/26/2026 16:53 | 70 | 166.65 |
| 06/26/2026 16:53 | 1 | 166.65 |
| 06/26/2026 16:53 | 200 | 166.63 |
| 06/26/2026 16:53 | 20 | 166.60 |
| 06/26/2026 16:53 | 100 | 166.59 |
| 06/26/2026 16:53 | 100 | 166.59 |
| 06/26/2026 16:52 | 1 | 166.36 |
| 06/26/2026 16:52 | 40 | 166.41 |
| 06/26/2026 16:52 | 100 | 166.41 |
| 06/26/2026 16:52 | 100 | 166.41 |
| 06/26/2026 16:52 | 100 | 166.41 |
| 06/26/2026 16:52 | 4 | 166.41 |
| 06/26/2026 16:52 | 100 | 166.51 |
| 06/26/2026 16:52 | 100 | 166.51 |
| 06/26/2026 16:52 | 200 | 166.51 |
| 06/26/2026 16:52 | 100 | 166.605 |
| 06/26/2026 16:52 | 100 | 166.58 |
| 06/26/2026 16:52 | 100 | 166.59 |
| 06/26/2026 16:52 | 1 | 166.54 |
| 06/26/2026 16:52 | 100 | 166.49 |
| 06/26/2026 16:52 | 6 | 166.49 |
| 06/26/2026 16:52 | 30 | 166.49 |
| 06/26/2026 16:52 | 70 | 166.49 |
| 06/26/2026 16:51 | 50 | 166.41 |
| 06/26/2026 16:51 | 60 | 166.42 |
| 06/26/2026 16:51 | 5 | 166.41 |
| 06/26/2026 16:50 | 60 | 166.42 |
| 06/26/2026 16:50 | 20 | 166.36 |
| 06/26/2026 16:50 | 20 | 166.38 |
| 06/26/2026 16:50 | 60 | 166.40 |
| 06/26/2026 16:50 | 3 | 166.40 |
| 06/26/2026 16:49 | 78 | 166.44 |
| 06/26/2026 16:49 | 111 | 166.44 |
| 06/26/2026 16:49 | 100 | 166.44 |
| 06/26/2026 16:49 | 111 | 166.44 |
| 06/26/2026 16:49 | 100 | 166.44 |
| 06/26/2026 16:49 | 100 | 166.44 |
| 06/26/2026 16:49 | 100 | 166.44 |
| 06/26/2026 16:49 | 11 | 166.44 |
| 06/26/2026 16:49 | 38 | 166.41 |
| 06/26/2026 16:49 | 100 | 166.34 |
| 06/26/2026 16:49 | 100 | 166.36 |
| 06/26/2026 16:49 | 4 | 166.43 |
| 06/26/2026 16:49 | 100 | 166.46 |
| 06/26/2026 16:49 | 16 | 166.46 |
| 06/26/2026 16:49 | 100 | 166.46 |
| 06/26/2026 16:49 | 2 | 166.46 |
| 06/26/2026 16:49 | 40 | 166.47 |
| 06/26/2026 16:49 | 100 | 166.47 |
| 06/26/2026 16:49 | 30 | 166.47 |
| 06/26/2026 16:49 | 70 | 166.47 |
| 06/26/2026 16:49 | 100 | 166.48 |
| 06/26/2026 16:49 | 40 | 166.50 |
| 06/26/2026 16:49 | 30 | 166.51 |
| 06/26/2026 16:49 | 286 | 166.51 |
| 06/26/2026 16:49 | 40 | 166.51 |
| 06/26/2026 16:49 | 100 | 166.53 |
| 06/26/2026 16:49 | 100 | 166.53 |
| 06/26/2026 16:49 | 51 | 166.53 |
| 06/26/2026 16:49 | 3 | 166.53 |
| 06/26/2026 16:49 | 25 | 166.53 |
| 06/26/2026 16:49 | 40 | 166.62 |
| 06/26/2026 16:49 | 2 | 166.66 |
| 06/26/2026 16:48 | 34 | 166.625 |
| 06/26/2026 16:48 | 38 | 166.625 |
| 06/26/2026 16:48 | 28 | 166.625 |
| 06/26/2026 16:47 | 100 | 166.67 |
| 06/26/2026 16:47 | 7 | 166.72 |
| 06/26/2026 16:47 | 2 | 166.72 |
| 06/26/2026 16:47 | 11 | 166.72 |
| 06/26/2026 16:47 | 61 | 166.71 |
| 06/26/2026 16:46 | 5 | 166.54 |
| 06/26/2026 16:46 | 38 | 166.59 |
| 06/26/2026 16:46 | 100 | 166.60 |
| 06/26/2026 16:46 | 40 | 166.60 |
| 06/26/2026 16:46 | 143 | 166.60 |
| 06/26/2026 16:46 | 40 | 166.60 |
| 06/26/2026 16:46 | 1 | 166.62 |
| 06/26/2026 16:46 | 100 | 166.68 |
| 06/26/2026 16:46 | 62 | 166.68 |
| 06/26/2026 16:46 | 38 | 166.68 |
| 06/26/2026 16:46 | 100 | 166.72 |
| 06/26/2026 16:46 | 2 | 166.64 |
| 06/26/2026 16:46 | 2 | 166.66 |
| 06/26/2026 16:46 | 100 | 166.70 |
| 06/26/2026 16:46 | 4 | 166.67 |
| 06/26/2026 16:46 | 15 | 166.66 |
| 06/26/2026 16:45 | 164 | 166.65 |
| 06/26/2026 16:45 | 100 | 166.65 |
| 06/26/2026 16:45 | 4 | 166.65 |
| 06/26/2026 16:45 | 10 | 166.65 |
| 06/26/2026 16:45 | 30 | 166.44 |
| 06/26/2026 16:45 | 70 | 166.44 |
| 06/26/2026 16:45 | 1 | 166.44 |
| 06/26/2026 16:45 | 99 | 166.44 |
| 06/26/2026 16:45 | 1 | 166.44 |
| 06/26/2026 16:44 | 40 | 166.52 |
| 06/26/2026 16:44 | 40 | 166.52 |
| 06/26/2026 16:44 | 80 | 166.52 |
| 06/26/2026 16:44 | 11 | 166.52 |
| 06/26/2026 16:44 | 100 | 166.52 |
| 06/26/2026 16:44 | 38 | 166.57 |
| 06/26/2026 16:44 | 25 | 166.59 |
| 06/26/2026 16:44 | 10 | 166.63 |
| 06/26/2026 16:44 | 37 | 166.585 |
| 06/26/2026 16:43 | 38 | 166.585 |
| 06/26/2026 16:43 | 25 | 166.585 |
| 06/26/2026 16:43 | 10 | 166.60 |
| 06/26/2026 16:43 | 800 | 166.55 |
| 06/26/2026 16:43 | 100 | 166.55 |
| 06/26/2026 16:43 | 37 | 166.50 |
| 06/26/2026 16:43 | 60 | 166.57 |
| 06/26/2026 16:43 | 65 | 166.57 |
| 06/26/2026 16:43 | 35 | 166.57 |
| 06/26/2026 16:42 | 100 | 166.28 |
| 06/26/2026 16:42 | 100 | 166.27 |
| 06/26/2026 16:42 | 100 | 166.27 |
| 06/26/2026 16:42 | 53 | 166.27 |
| 06/26/2026 16:42 | 1 | 166.25 |
| 06/26/2026 16:42 | 4 | 166.24 |
| 06/26/2026 16:41 | 71 | 166.16 |
| 06/26/2026 16:41 | 9 | 166.16 |
| 06/26/2026 16:41 | 20 | 166.16 |
| 06/26/2026 16:41 | 100 | 166.14 |
| 06/26/2026 16:41 | 100 | 166.14 |
| 06/26/2026 16:41 | 100 | 166.14 |
| 06/26/2026 16:41 | 20 | 166.13 |
| 06/26/2026 16:41 | 150 | 166.13 |
| 06/26/2026 16:41 | 12 | 165.93 |
| 06/26/2026 16:41 | 1 | 165.93 |
| 06/26/2026 16:41 | 86 | 165.93 |
| 06/26/2026 16:41 | 1 | 165.93 |
| 06/26/2026 16:41 | 1 | 165.93 |
| 06/26/2026 16:41 | 99 | 165.94 |
| 06/26/2026 16:41 | 1 | 165.94 |
| 06/26/2026 16:41 | 100 | 165.95 |
| 06/26/2026 16:41 | 1 | 166.04 |
| 06/26/2026 16:41 | 4 | 165.96 |
| 06/26/2026 16:40 | 13 | 165.88 |
| 06/26/2026 16:40 | 11 | 165.81 |
| 06/26/2026 16:40 | 6 | 165.81 |
| 06/26/2026 16:40 | 20 | 165.85 |
| 06/26/2026 16:40 | 63 | 165.85 |
| 06/26/2026 16:40 | 79 | 165.90 |
| 06/26/2026 16:40 | 1 | 165.90 |
| 06/26/2026 16:40 | 100 | 165.90 |
| 06/26/2026 16:40 | 100 | 165.93 |
| 06/26/2026 16:40 | 100 | 165.93 |
| 06/26/2026 16:40 | 38 | 165.95 |
| 06/26/2026 16:40 | 22 | 165.95 |
| 06/26/2026 16:40 | 100 | 165.91 |
| 06/26/2026 16:40 | 85 | 165.91 |
| 06/26/2026 16:40 | 15 | 165.91 |
| 06/26/2026 16:40 | 100 | 165.91 |
| 06/26/2026 16:40 | 14 | 165.92 |
| 06/26/2026 16:40 | 3 | 165.955 |
| 06/26/2026 16:40 | 1 | 165.955 |
| 06/26/2026 16:40 | 10 | 165.96 |
| 06/26/2026 16:39 | 1 | 165.97 |
| 06/26/2026 16:39 | 1 | 165.96 |
| 06/26/2026 16:39 | 30 | 166.06 |
| 06/26/2026 16:39 | 70 | 166.06 |
| 06/26/2026 16:39 | 2 | 166.13 |
| 06/26/2026 16:38 | 100 | 166.18 |
| 06/26/2026 16:38 | 5 | 166.18 |
| 06/26/2026 16:38 | 20 | 166.17 |
| 06/26/2026 16:38 | 100 | 166.17 |
| 06/26/2026 16:38 | 100 | 166.16 |
| 06/26/2026 16:38 | 1 | 165.92 |
| 06/26/2026 16:38 | 49 | 165.92 |
| 06/26/2026 16:38 | 100 | 165.93 |
| 06/26/2026 16:38 | 11 | 165.99 |
| 06/26/2026 16:38 | 5 | 166.00 |
| 06/26/2026 16:38 | 15 | 166.00 |
| 06/26/2026 16:38 | 5 | 166.00 |
| 06/26/2026 16:38 | 1 | 166.00 |
| 06/26/2026 16:38 | 27 | 166.06 |
| 06/26/2026 16:38 | 1 | 166.00 |
| 06/26/2026 16:38 | 38 | 166.06 |
| 06/26/2026 16:37 | 100 | 166.08 |
| 06/26/2026 16:37 | 100 | 166.08 |
| 06/26/2026 16:37 | 43 | 166.08 |
| 06/26/2026 16:37 | 57 | 166.08 |
| 06/26/2026 16:37 | 20 | 166.16 |
| 06/26/2026 16:37 | 20 | 166.17 |
| 06/26/2026 16:37 | 1 | 166.17 |
| 06/26/2026 16:37 | 1 | 166.17 |
| 06/26/2026 16:37 | 100 | 166.33 |
| 06/26/2026 16:37 | 15 | 166.33 |
| 06/26/2026 16:37 | 25 | 166.34 |
| 06/26/2026 16:36 | 14 | 166.19 |
| 06/26/2026 16:36 | 300 | 166.27 |
| 06/26/2026 16:36 | 80 | 166.28 |
| 06/26/2026 16:36 | 1 | 166.28 |
| 06/26/2026 16:36 | 19 | 166.28 |
| 06/26/2026 16:36 | 100 | 166.28 |
| 06/26/2026 16:36 | 85 | 166.28 |
| 06/26/2026 16:36 | 16 | 166.35 |
| 06/26/2026 16:36 | 38 | 166.42 |
| 06/26/2026 16:35 | 16 | 166.44 |
| 06/26/2026 16:35 | 16 | 166.50 |
| 06/26/2026 16:34 | 100 | 166.69 |
| 06/26/2026 16:34 | 20 | 166.60 |
| 06/26/2026 16:34 | 16 | 166.41 |
| 06/26/2026 16:34 | 100 | 166.41 |
| 06/26/2026 16:34 | 20 | 166.41 |
| 06/26/2026 16:34 | 100 | 166.41 |
| 06/26/2026 16:34 | 192 | 166.41 |
| 06/26/2026 16:34 | 8 | 166.41 |
| 06/26/2026 16:34 | 18 | 166.46 |
| 06/26/2026 16:34 | 1 | 166.42 |
| 06/26/2026 16:34 | 6 | 166.47 |
| 06/26/2026 16:34 | 12 | 166.47 |
| 06/26/2026 16:34 | 82 | 166.47 |
| 06/26/2026 16:34 | 18 | 166.47 |
| 06/26/2026 16:34 | 100 | 166.47 |
| 06/26/2026 16:34 | 2 | 166.47 |
| 06/26/2026 16:34 | 100 | 166.47 |
| 06/26/2026 16:33 | 19 | 166.40 |
| 06/26/2026 16:33 | 1 | 166.40 |
| 06/26/2026 16:33 | 1 | 166.40 |
| 06/26/2026 16:33 | 25 | 166.48 |
| 06/26/2026 16:32 | 38 | 166.545 |
| 06/26/2026 16:32 | 100 | 166.39 |
| 06/26/2026 16:32 | 6 | 166.43 |
| 06/26/2026 16:32 | 11 | 166.45 |
| 06/26/2026 16:32 | 9 | 166.45 |
| 06/26/2026 16:32 | 5 | 166.52 |
| 06/26/2026 16:32 | 28 | 166.57 |
| 06/26/2026 16:31 | 14 | 166.43 |
| 06/26/2026 16:31 | 1 | 166.43 |
| 06/26/2026 16:31 | 85 | 166.43 |
| 06/26/2026 16:31 | 6 | 166.49 |
| 06/26/2026 16:31 | 4 | 166.57 |
| 06/26/2026 16:31 | 28 | 166.53 |
| 06/26/2026 16:31 | 2 | 166.45 |
| 06/26/2026 16:31 | 100 | 166.44 |
| 06/26/2026 16:31 | 20 | 166.40 |
| 06/26/2026 16:30 | 4 | 166.26 |
| 06/26/2026 16:30 | 8 | 166.29 |
| 06/26/2026 16:30 | 80 | 166.29 |
| 06/26/2026 16:30 | 1 | 166.20 |
| 06/26/2026 16:30 | 17 | 166.14 |
| 06/26/2026 16:30 | 90 | 166.39 |
| 06/26/2026 16:30 | 10 | 166.39 |
| 06/26/2026 16:30 | 90 | 166.41 |
| 06/26/2026 16:30 | 6 | 166.40 |
| 06/26/2026 16:30 | 4 | 166.40 |
| 06/26/2026 16:30 | 10 | 166.36 |
| 06/26/2026 16:30 | 100 | 166.395 |
| 06/26/2026 16:30 | 1 | 166.36 |
| 06/26/2026 16:30 | 15 | 166.34 |
| 06/26/2026 16:29 | 7 | 166.19 |
| 06/26/2026 16:29 | 29 | 166.24 |
| 06/26/2026 16:29 | 1 | 166.24 |
| 06/26/2026 16:29 | 1 | 166.35 |
| 06/26/2026 16:29 | 4 | 166.32 |
| 06/26/2026 16:29 | 2 | 166.30 |
| 06/26/2026 16:29 | 99 | 166.30 |
| 06/26/2026 16:29 | 1 | 166.30 |
| 06/26/2026 16:27 | 20 | 166.18 |
| 06/26/2026 16:27 | 5 | 166.18 |
| 06/26/2026 16:27 | 20 | 166.18 |
| 06/26/2026 16:27 | 3 | 166.31 |
| 06/26/2026 16:27 | 1 | 166.31 |
| 06/26/2026 16:27 | 1 | 166.18 |
| 06/26/2026 16:27 | 28 | 166.19 |
| 06/26/2026 16:27 | 1 | 166.28 |
| 06/26/2026 16:27 | 1 | 166.28 |
| 06/26/2026 16:26 | 24 | 166.185 |
| 06/26/2026 16:26 | 38 | 166.185 |
| 06/26/2026 16:26 | 38 | 166.185 |
| 06/26/2026 16:26 | 20 | 166.24 |
| 06/26/2026 16:26 | 10 | 166.17 |
| 06/26/2026 16:26 | 1 | 166.28 |
| 06/26/2026 16:26 | 1 | 166.28 |
| 06/26/2026 16:26 | 12 | 166.20 |
| 06/26/2026 16:26 | 38 | 166.20 |
| 06/26/2026 16:26 | 38 | 166.20 |
| 06/26/2026 16:26 | 38 | 166.20 |
| 06/26/2026 16:26 | 38 | 166.20 |
| 06/26/2026 16:26 | 38 | 166.20 |
| 06/26/2026 16:26 | 38 | 166.20 |
| 06/26/2026 16:26 | 38 | 166.20 |
| 06/26/2026 16:26 | 38 | 166.20 |
| 06/26/2026 16:26 | 38 | 166.20 |
| 06/26/2026 16:26 | 38 | 166.20 |
| 06/26/2026 16:26 | 38 | 166.20 |
| 06/26/2026 16:26 | 38 | 166.20 |
| 06/26/2026 16:26 | 38 | 166.20 |
| 06/26/2026 16:26 | 38 | 166.20 |
| 06/26/2026 16:26 | 38 | 166.20 |
| 06/26/2026 16:26 | 38 | 166.20 |
| 06/26/2026 16:26 | 38 | 166.20 |
| 06/26/2026 16:26 | 38 | 166.20 |
| 06/26/2026 16:26 | 38 | 166.20 |
| 06/26/2026 16:26 | 38 | 166.20 |
| 06/26/2026 16:25 | 100 | 166.04 |
| 06/26/2026 16:25 | 100 | 166.01 |
| 06/26/2026 16:25 | 100 | 166.00 |
| 06/26/2026 16:25 | 100 | 166.00 |
| 06/26/2026 16:25 | 1 | 165.85 |
| 06/26/2026 16:25 | 16 | 165.79 |
| 06/26/2026 16:25 | 4 | 165.79 |
| 06/26/2026 16:25 | 96 | 165.79 |
| 06/26/2026 16:25 | 4 | 165.79 |
| 06/26/2026 16:25 | 96 | 165.79 |
| 06/26/2026 16:25 | 4 | 165.79 |
| 06/26/2026 16:25 | 100 | 165.80 |
| 06/26/2026 16:25 | 100 | 165.82 |
| 06/26/2026 16:25 | 32 | 165.87 |
| 06/26/2026 16:25 | 38 | 165.87 |
| 06/26/2026 16:25 | 200 | 165.88 |
| 06/26/2026 16:25 | 100 | 165.90 |
| 06/26/2026 16:25 | 50 | 165.90 |
| 06/26/2026 16:25 | 20 | 165.90 |
| 06/26/2026 16:25 | 100 | 165.90 |
| 06/26/2026 16:25 | 1300 | 165.90 |
| 06/26/2026 16:25 | 100 | 165.90 |
| 06/26/2026 16:25 | 100 | 165.90 |
| 06/26/2026 16:25 | 20 | 165.97 |
| 06/26/2026 16:24 | 52 | 166.20 |
| 06/26/2026 16:24 | 100 | 166.18 |
| 06/26/2026 16:24 | 9 | 166.18 |
| 06/26/2026 16:24 | 59 | 166.18 |
| 06/26/2026 16:24 | 17 | 166.13 |
| 06/26/2026 16:24 | 1 | 165.80 |
| 06/26/2026 16:24 | 20 | 166.06 |
| 06/26/2026 16:24 | 34 | 165.91 |
| 06/26/2026 16:24 | 20 | 165.91 |
| 06/26/2026 16:23 | 1 | 166.01 |
| 06/26/2026 16:23 | 38 | 166.10 |
| 06/26/2026 16:23 | 38 | 166.10 |
| 06/26/2026 16:23 | 38 | 166.10 |
| 06/26/2026 16:23 | 38 | 166.10 |
| 06/26/2026 16:23 | 38 | 166.10 |
| 06/26/2026 16:23 | 38 | 166.10 |
| 06/26/2026 16:23 | 38 | 166.10 |
| 06/26/2026 16:23 | 38 | 166.10 |
| 06/26/2026 16:23 | 38 | 166.10 |
| 06/26/2026 16:23 | 38 | 166.10 |
| 06/26/2026 16:23 | 38 | 166.10 |
| 06/26/2026 16:23 | 38 | 166.10 |
| 06/26/2026 16:23 | 38 | 166.10 |
| 06/26/2026 16:23 | 38 | 166.10 |
| 06/26/2026 16:23 | 38 | 166.10 |
| 06/26/2026 16:23 | 38 | 166.10 |
| 06/26/2026 16:23 | 38 | 166.10 |
| 06/26/2026 16:23 | 38 | 166.10 |
| 06/26/2026 16:23 | 38 | 166.10 |
| 06/26/2026 16:23 | 38 | 166.10 |
| 06/26/2026 16:23 | 38 | 166.10 |
| 06/26/2026 16:23 | 38 | 166.10 |
| 06/26/2026 16:23 | 38 | 166.10 |
| 06/26/2026 16:23 | 38 | 166.10 |
| 06/26/2026 16:23 | 38 | 166.10 |
| 06/26/2026 16:23 | 38 | 166.10 |
| 06/26/2026 16:23 | 38 | 166.10 |
| 06/26/2026 16:23 | 38 | 166.10 |
| 06/26/2026 16:23 | 38 | 166.10 |
| 06/26/2026 16:23 | 38 | 166.10 |
| 06/26/2026 16:23 | 38 | 166.10 |
| 06/26/2026 16:23 | 38 | 166.10 |
| 06/26/2026 16:23 | 38 | 166.10 |
| 06/26/2026 16:23 | 38 | 166.10 |
| 06/26/2026 16:23 | 200 | 166.10 |
| 06/26/2026 16:23 | 38 | 166.10 |
| 06/26/2026 16:23 | 38 | 166.10 |
| 06/26/2026 16:23 | 2 | 166.07 |
| 06/26/2026 16:23 | 16 | 166.07 |
| 06/26/2026 16:23 | 1 | 166.07 |
| 06/26/2026 16:23 | 1 | 166.06 |
| 06/26/2026 16:23 | 1 | 166.05 |
| 06/26/2026 16:23 | 1 | 166.05 |
| 06/26/2026 16:23 | 1 | 166.05 |
| 06/26/2026 16:23 | 100 | 166.05 |
| 06/26/2026 16:23 | 1 | 166.05 |
| 06/26/2026 16:23 | 200 | 166.05 |
| 06/26/2026 16:23 | 1 | 166.05 |
| 06/26/2026 16:23 | 17 | 166.05 |
| 06/26/2026 16:23 | 1 | 166.05 |
| 06/26/2026 16:23 | 17 | 166.05 |
| 06/26/2026 16:23 | 1 | 166.05 |
| 06/26/2026 16:23 | 40 | 166.05 |
| 06/26/2026 16:23 | 1 | 166.05 |
| 06/26/2026 16:23 | 1 | 166.05 |
| 06/26/2026 16:23 | 1 | 166.05 |
| 06/26/2026 16:22 | 24 | 166.00 |
| 06/26/2026 16:22 | 2 | 165.92 |
| 06/26/2026 16:22 | 2 | 165.87 |
| 06/26/2026 16:22 | 10 | 165.74 |
| 06/26/2026 16:22 | 38 | 165.74 |
| 06/26/2026 16:22 | 38 | 165.74 |
| 06/26/2026 16:22 | 38 | 165.74 |
| 06/26/2026 16:22 | 38 | 165.74 |
| 06/26/2026 16:22 | 38 | 165.74 |
| 06/26/2026 16:22 | 38 | 165.90 |
| 06/26/2026 16:22 | 38 | 165.90 |
| 06/26/2026 16:22 | 38 | 165.90 |
| 06/26/2026 16:22 | 38 | 165.90 |
| 06/26/2026 16:22 | 38 | 165.90 |
| 06/26/2026 16:22 | 38 | 165.90 |
| 06/26/2026 16:22 | 38 | 165.90 |
| 06/26/2026 16:22 | 38 | 165.90 |
| 06/26/2026 16:22 | 38 | 165.90 |
| 06/26/2026 16:22 | 38 | 165.90 |
| 06/26/2026 16:22 | 100 | 165.90 |
| 06/26/2026 16:22 | 100 | 165.90 |
| 06/26/2026 16:22 | 38 | 165.90 |
| 06/26/2026 16:22 | 38 | 165.90 |
| 06/26/2026 16:22 | 38 | 165.90 |
| 06/26/2026 16:22 | 38 | 165.90 |
| 06/26/2026 16:22 | 38 | 165.90 |
| 06/26/2026 16:22 | 38 | 165.90 |
| 06/26/2026 16:22 | 38 | 165.90 |
| 06/26/2026 16:22 | 38 | 165.90 |
| 06/26/2026 16:22 | 38 | 165.90 |
| 06/26/2026 16:22 | 38 | 165.90 |
| 06/26/2026 16:22 | 38 | 165.90 |
| 06/26/2026 16:22 | 38 | 165.90 |
| 06/26/2026 16:22 | 38 | 165.90 |
| 06/26/2026 16:22 | 38 | 165.90 |
| 06/26/2026 16:22 | 38 | 165.90 |
| 06/26/2026 16:22 | 38 | 165.90 |
| 06/26/2026 16:22 | 38 | 165.90 |
| 06/26/2026 16:22 | 100 | 165.90 |
| 06/26/2026 16:22 | 100 | 165.90 |
| 06/26/2026 16:22 | 100 | 165.90 |
| 06/26/2026 16:22 | 100 | 165.90 |
| 06/26/2026 16:22 | 2 | 165.90 |
| 06/26/2026 16:22 | 2 | 165.90 |
| 06/26/2026 16:22 | 2 | 165.90 |
| 06/26/2026 16:22 | 2 | 165.90 |
| 06/26/2026 16:22 | 2 | 165.90 |
| 06/26/2026 16:22 | 2 | 165.90 |
| 06/26/2026 16:22 | 2 | 165.90 |
| 06/26/2026 16:22 | 2 | 165.90 |
| 06/26/2026 16:22 | 40 | 165.90 |
| 06/26/2026 16:22 | 2 | 165.90 |
| 06/26/2026 16:22 | 2 | 165.90 |
| 06/26/2026 16:22 | 38 | 165.90 |
| 06/26/2026 16:20 | 20 | 165.70 |
| 06/26/2026 16:20 | 20 | 165.70 |
| 06/26/2026 16:20 | 20 | 165.70 |
| 06/26/2026 16:20 | 7 | 165.70 |
| 06/26/2026 16:20 | 4 | 165.78 |
| 06/26/2026 16:20 | 32 | 165.70 |
| 06/26/2026 16:20 | 100 | 165.70 |
| 06/26/2026 16:20 | 100 | 165.60 |
| 06/26/2026 16:20 | 37 | 165.61 |
| 06/26/2026 16:20 | 63 | 165.61 |
| 06/26/2026 16:20 | 20 | 165.60 |
| 06/26/2026 16:20 | 81 | 165.56 |
| 06/26/2026 16:20 | 19 | 165.56 |
| 06/26/2026 16:20 | 4 | 165.56 |
| 06/26/2026 16:19 | 4 | 165.40 |
| 06/26/2026 16:19 | 100 | 165.40 |
| 06/26/2026 16:19 | 19 | 165.38 |
| 06/26/2026 16:19 | 81 | 165.38 |
| 06/26/2026 16:19 | 100 | 165.38 |
| 06/26/2026 16:19 | 10 | 165.38 |
| 06/26/2026 16:19 | 4 | 165.21 |
| 06/26/2026 16:19 | 38 | 165.27 |
| 06/26/2026 16:19 | 43 | 165.48 |
| 06/26/2026 16:19 | 9 | 165.52 |
| 06/26/2026 16:19 | 8 | 165.70 |
| 06/26/2026 16:19 | 92 | 165.70 |
| 06/26/2026 16:19 | 8 | 165.70 |
| 06/26/2026 16:19 | 1 | 165.70 |
| 06/26/2026 16:19 | 31 | 165.70 |
| 06/26/2026 16:19 | 60 | 165.70 |
| 06/26/2026 16:19 | 40 | 165.76 |
| 06/26/2026 16:18 | 15 | 165.88 |
| 06/26/2026 16:18 | 20 | 165.88 |
| 06/26/2026 16:18 | 28 | 165.91 |
| 06/26/2026 16:18 | 28 | 165.94 |
| 06/26/2026 16:17 | 26 | 166.08 |
| 06/26/2026 16:17 | 36 | 166.08 |
| 06/26/2026 16:17 | 38 | 166.08 |
| 06/26/2026 16:17 | 1 | 166.09 |
| 06/26/2026 16:17 | 3 | 166.14 |
| 06/26/2026 16:17 | 27 | 166.27 |
| 06/26/2026 16:17 | 2 | 166.27 |
| 06/26/2026 16:17 | 7 | 166.27 |
| 06/26/2026 16:17 | 64 | 166.27 |
| 06/26/2026 16:17 | 56 | 166.27 |
| 06/26/2026 16:17 | 44 | 166.27 |
| 06/26/2026 16:17 | 76 | 166.27 |
| 06/26/2026 16:17 | 24 | 166.27 |
| 06/26/2026 16:17 | 38 | 166.37 |
| 06/26/2026 16:16 | 38 | 166.53 |
| 06/26/2026 16:16 | 100 | 166.54 |
| 06/26/2026 16:16 | 268 | 166.53 |
| 06/26/2026 16:16 | 12 | 166.53 |
| 06/26/2026 16:16 | 35 | 166.58 |
| 06/26/2026 16:16 | 65 | 166.58 |
| 06/26/2026 16:16 | 18 | 166.55 |
| 06/26/2026 16:16 | 10 | 166.55 |
| 06/26/2026 16:15 | 2 | 166.26 |
| 06/26/2026 16:15 | 100 | 166.22 |
| 06/26/2026 16:15 | 10 | 166.21 |
| 06/26/2026 16:15 | 100 | 166.21 |
| 06/26/2026 16:15 | 20 | 166.20 |
| 06/26/2026 16:15 | 84 | 166.10 |
| 06/26/2026 16:15 | 1 | 166.11 |
| 06/26/2026 16:15 | 3 | 166.11 |
| 06/26/2026 16:15 | 1 | 166.11 |
| 06/26/2026 16:14 | 20 | 165.99 |
| 06/26/2026 16:14 | 91 | 166.08 |
| 06/26/2026 16:14 | 9 | 166.08 |
| 06/26/2026 16:14 | 202 | 166.07 |
| 06/26/2026 16:14 | 3 | 166.07 |
| 06/26/2026 16:14 | 1 | 166.06 |
| 06/26/2026 16:13 | 20 | 165.98 |
| 06/26/2026 16:13 | 100 | 165.94 |
| 06/26/2026 16:13 | 15 | 165.93 |
| 06/26/2026 16:13 | 100 | 165.70 |
| 06/26/2026 16:13 | 2 | 165.70 |
| 06/26/2026 16:13 | 95 | 165.70 |
| 06/26/2026 16:13 | 5 | 165.70 |
| 06/26/2026 16:13 | 10 | 165.70 |
| 06/26/2026 16:13 | 100 | 165.70 |
| 06/26/2026 16:13 | 200 | 165.70 |
| 06/26/2026 16:13 | 38 | 165.64 |
| 06/26/2026 16:13 | 9 | 165.53 |
| 06/26/2026 16:13 | 9 | 165.53 |
| 06/26/2026 16:13 | 5 | 165.53 |
| 06/26/2026 16:12 | 36 | 165.70 |
| 06/26/2026 16:12 | 69 | 165.64 |
| 06/26/2026 16:12 | 1 | 165.64 |
| 06/26/2026 16:12 | 30 | 165.64 |
| 06/26/2026 16:12 | 20 | 165.80 |
| 06/26/2026 16:12 | 1 | 165.80 |
| 06/26/2026 16:12 | 1 | 165.83 |
| 06/26/2026 16:12 | 25 | 165.94 |
| 06/26/2026 16:11 | 10 | 166.14 |
| 06/26/2026 16:10 | 40 | 165.97 |
| 06/26/2026 16:10 | 62 | 165.99 |
| 06/26/2026 16:10 | 38 | 165.99 |
| 06/26/2026 16:10 | 100 | 166.05 |
| 06/26/2026 16:10 | 40 | 166.125 |
| 06/26/2026 16:10 | 12 | 166.11 |
| 06/26/2026 16:10 | 100 | 166.07 |
| 06/26/2026 16:10 | 1 | 166.05 |
| 06/26/2026 16:10 | 100 | 166.04 |
| 06/26/2026 16:10 | 10 | 166.03 |
| 06/26/2026 16:09 | 1 | 165.82 |
| 06/26/2026 16:09 | 38 | 165.80 |
| 06/26/2026 16:09 | 1 | 165.84 |
| 06/26/2026 16:09 | 44 | 165.85 |
| 06/26/2026 16:09 | 25 | 165.85 |
| 06/26/2026 16:09 | 31 | 165.85 |
| 06/26/2026 16:09 | 57 | 165.85 |
| 06/26/2026 16:09 | 100 | 165.955 |
| 06/26/2026 16:09 | 100 | 166.05 |
| 06/26/2026 16:09 | 42 | 166.05 |
| 06/26/2026 16:09 | 58 | 166.05 |
| 06/26/2026 16:09 | 100 | 165.99 |
| 06/26/2026 16:09 | 55 | 166.00 |
| 06/26/2026 16:09 | 45 | 166.00 |
| 06/26/2026 16:09 | 55 | 166.00 |
| 06/26/2026 16:09 | 4 | 165.99 |
| 06/26/2026 16:09 | 100 | 165.97 |
| 06/26/2026 16:09 | 2 | 165.97 |
| 06/26/2026 16:09 | 100 | 165.87 |
| 06/26/2026 16:09 | 76 | 165.87 |
| 06/26/2026 16:09 | 15 | 165.87 |
| 06/26/2026 16:09 | 9 | 165.87 |
| 06/26/2026 16:09 | 100 | 165.84 |
| 06/26/2026 16:09 | 100 | 165.81 |
| 06/26/2026 16:08 | 100 | 165.73 |
| 06/26/2026 16:08 | 36 | 165.70 |
| 06/26/2026 16:08 | 8 | 165.54 |
| 06/26/2026 16:08 | 1 | 165.54 |
| 06/26/2026 16:08 | 91 | 165.54 |
| 06/26/2026 16:08 | 100 | 165.56 |
| 06/26/2026 16:08 | 1 | 165.58 |
| 06/26/2026 16:06 | 100 | 165.69 |
| 06/26/2026 16:06 | 100 | 165.69 |
| 06/26/2026 16:06 | 100 | 165.68 |
| 06/26/2026 16:06 | 25 | 165.68 |
| 06/26/2026 16:06 | 100 | 165.50 |
| 06/26/2026 16:06 | 20 | 165.50 |
| 06/26/2026 16:06 | 40 | 165.50 |
| 06/26/2026 16:06 | 95 | 165.50 |
| 06/26/2026 16:06 | 5 | 165.50 |
| 06/26/2026 16:06 | 100 | 165.705 |
| 06/26/2026 16:06 | 1 | 165.66 |
| 06/26/2026 16:06 | 1 | 165.67 |
| 06/26/2026 16:06 | 20 | 165.76 |
| 06/26/2026 16:06 | 18 | 165.835 |
| 06/26/2026 16:06 | 11 | 165.89 |
| 06/26/2026 16:06 | 38 | 165.89 |
| 06/26/2026 16:06 | 44 | 165.89 |
| 06/26/2026 16:06 | 6 | 165.89 |
| 06/26/2026 16:06 | 1 | 165.89 |
| 06/26/2026 16:06 | 20 | 165.89 |
| 06/26/2026 16:06 | 24 | 165.89 |
| 06/26/2026 16:06 | 44 | 165.945 |
| 06/26/2026 16:06 | 1 | 165.90 |
| 06/26/2026 16:06 | 300 | 165.89 |
| 06/26/2026 16:06 | 4 | 165.86 |
| 06/26/2026 16:06 | 100 | 165.81 |
| 06/26/2026 16:05 | 20 | 165.71 |
| 06/26/2026 16:04 | 26 | 165.61 |
| 06/26/2026 16:04 | 6 | 165.50 |
| 06/26/2026 16:04 | 4 | 165.50 |
| 06/26/2026 16:04 | 23 | 165.43 |
| 06/26/2026 16:04 | 100 | 165.43 |
| 06/26/2026 16:04 | 32 | 165.33 |
| 06/26/2026 16:04 | 1 | 165.33 |
| 06/26/2026 16:04 | 97 | 165.33 |
| 06/26/2026 16:04 | 3 | 165.33 |
| 06/26/2026 16:04 | 1 | 165.27 |
| 06/26/2026 16:04 | 21 | 165.15 |
| 06/26/2026 16:04 | 79 | 165.15 |
| 06/26/2026 16:04 | 27 | 165.15 |
| 06/26/2026 16:04 | 80 | 165.15 |
| 06/26/2026 16:04 | 20 | 165.15 |
| 06/26/2026 16:04 | 6 | 165.14 |
| 06/26/2026 16:04 | 4 | 165.14 |
| 06/26/2026 16:04 | 19 | 165.14 |
| 06/26/2026 16:03 | 6 | 164.98 |
| 06/26/2026 16:03 | 45 | 164.98 |
| 06/26/2026 16:03 | 40 | 164.98 |
| 06/26/2026 16:03 | 15 | 164.98 |
| 06/26/2026 16:03 | 27 | 164.79 |
| 06/26/2026 16:03 | 6 | 164.79 |
| 06/26/2026 16:03 | 100 | 164.79 |
| 06/26/2026 16:03 | 100 | 164.62 |
| 06/26/2026 16:02 | 24 | 165.10 |
| 06/26/2026 16:02 | 38 | 165.10 |
| 06/26/2026 16:02 | 38 | 165.10 |
| 06/26/2026 16:02 | 38 | 165.16 |
| 06/26/2026 16:01 | 4 | 165.00 |
| 06/26/2026 16:01 | 1 | 165.07 |
| 06/26/2026 16:01 | 20 | 165.20 |
| 06/26/2026 16:01 | 6 | 165.20 |
| 06/26/2026 16:01 | 19 | 165.30 |
| 06/26/2026 16:01 | 1 | 165.30 |
| 06/26/2026 16:01 | 1 | 165.30 |
| 06/26/2026 16:01 | 60 | 165.51 |
| 06/26/2026 16:01 | 33 | 165.50 |
| 06/26/2026 16:01 | 269 | 165.49 |
| 06/26/2026 16:01 | 31 | 165.49 |
| 06/26/2026 16:00 | 330 | 165.30 |
| 06/26/2026 16:00 | 100 | 165.335 |
| 06/26/2026 16:00 | 69 | 165.21 |
| 06/26/2026 16:00 | 38 | 165.31 |
| 06/26/2026 16:00 | 100 | 165.34 |
| 06/26/2026 16:00 | 100 | 165.32 |
| 06/26/2026 16:00 | 100 | 165.32 |
| 06/26/2026 16:00 | 38 | 165.27 |
| 06/26/2026 16:00 | 1 | 165.20 |
| 06/26/2026 16:00 | 41 | 165.19 |
| 06/26/2026 16:00 | 59 | 165.19 |
| 06/26/2026 16:00 | 100 | 165.18 |
| 06/26/2026 16:00 | 20 | 165.15 |
| 06/26/2026 16:00 | 100 | 165.14 |
| 06/26/2026 16:00 | 85 | 165.14 |
| 06/26/2026 16:00 | 15 | 165.14 |
| 06/26/2026 16:00 | 1 | 165.10 |
| 06/26/2026 16:00 | 90 | 165.09 |
| 06/26/2026 16:00 | 9 | 165.05 |
| 06/26/2026 15:59 | 20 | 164.96 |
| 06/26/2026 15:59 | 1 | 165.02 |
| 06/26/2026 15:59 | 1 | 164.89 |
| 06/26/2026 15:59 | 4 | 164.90 |
| 06/26/2026 15:59 | 50 | 165.29 |
| 06/26/2026 15:59 | 200 | 165.29 |
| 06/26/2026 15:58 | 200 | 165.00 |
| 06/26/2026 15:58 | 40 | 165.01 |
| 06/26/2026 15:58 | 100 | 165.01 |
| 06/26/2026 15:58 | 1 | 165.17 |
| 06/26/2026 15:58 | 1 | 165.17 |
| 06/26/2026 15:58 | 20 | 165.28 |
| 06/26/2026 15:58 | 39 | 165.28 |
| 06/26/2026 15:57 | 2 | 165.46 |
| 06/26/2026 15:57 | 27 | 165.425 |
| 06/26/2026 15:57 | 38 | 165.36 |
| 06/26/2026 15:57 | 38 | 165.36 |
| 06/26/2026 15:57 | 39 | 165.36 |
| 06/26/2026 15:57 | 1 | 165.32 |
| 06/26/2026 15:57 | 20 | 165.475 |
| 06/26/2026 15:57 | 98 | 165.67 |
| 06/26/2026 15:57 | 100 | 165.69 |
| 06/26/2026 15:57 | 6 | 165.60 |
| 06/26/2026 15:57 | 2 | 165.40 |
| 06/26/2026 15:57 | 6 | 165.59 |
| 06/26/2026 15:57 | 6 | 165.59 |
| 06/26/2026 15:57 | 6 | 165.59 |
| 06/26/2026 15:57 | 6 | 165.59 |
| 06/26/2026 15:57 | 2 | 165.32 |
| 06/26/2026 15:56 | 6 | 165.33 |
| 06/26/2026 15:56 | 88 | 165.50 |
| 06/26/2026 15:56 | 100 | 165.72 |
| 06/26/2026 15:56 | 100 | 165.70 |
| 06/26/2026 15:56 | 100 | 165.72 |
| 06/26/2026 15:56 | 100 | 165.70 |
| 06/26/2026 15:56 | 5 | 165.475 |
| 06/26/2026 15:56 | 100 | 165.385 |
| 06/26/2026 15:56 | 95 | 165.29 |
| 06/26/2026 15:56 | 5 | 165.29 |
| 06/26/2026 15:56 | 5 | 165.29 |
| 06/26/2026 15:56 | 95 | 165.29 |
| 06/26/2026 15:56 | 5 | 165.29 |
| 06/26/2026 15:56 | 100 | 165.30 |
| 06/26/2026 15:56 | 11 | 165.34 |
| 06/26/2026 15:56 | 1 | 165.34 |
| 06/26/2026 15:55 | 20 | 165.43 |
| 06/26/2026 15:55 | 9 | 165.545 |
| 06/26/2026 15:55 | 100 | 165.62 |
| 06/26/2026 15:55 | 100 | 165.58 |
| 06/26/2026 15:55 | 1 | 165.58 |
| 06/26/2026 15:55 | 100 | 165.55 |
| 06/26/2026 15:55 | 20 | 165.45 |
| 06/26/2026 15:55 | 20 | 165.40 |
| 06/26/2026 15:55 | 100 | 165.40 |
| 06/26/2026 15:55 | 100 | 165.40 |
| 06/26/2026 15:55 | 11 | 165.28 |
| 06/26/2026 15:55 | 39 | 165.28 |
| 06/26/2026 15:55 | 100 | 165.28 |
| 06/26/2026 15:55 | 100 | 165.32 |
| 06/26/2026 15:54 | 2 | 165.195 |
| 06/26/2026 15:54 | 15 | 165.26 |
| 06/26/2026 15:54 | 64 | 165.26 |
| 06/26/2026 15:54 | 40 | 165.22 |
| 06/26/2026 15:54 | 60 | 165.22 |
| 06/26/2026 15:54 | 40 | 165.21 |
| 06/26/2026 15:54 | 60 | 165.21 |
| 06/26/2026 15:54 | 40 | 165.21 |
| 06/26/2026 15:54 | 2 | 164.91 |
| 06/26/2026 15:54 | 50 | 164.77 |
| 06/26/2026 15:54 | 100 | 164.78 |
| 06/26/2026 15:54 | 1 | 164.78 |
| 06/26/2026 15:54 | 1 | 164.78 |
| 06/26/2026 15:54 | 100 | 164.91 |
| 06/26/2026 15:54 | 22 | 164.96 |
| 06/26/2026 15:54 | 26 | 164.96 |
| 06/26/2026 15:54 | 26 | 164.96 |
| 06/26/2026 15:54 | 26 | 164.96 |
| 06/26/2026 15:54 | 15 | 164.96 |
| 06/26/2026 15:54 | 6 | 164.96 |
| 06/26/2026 15:54 | 5 | 164.99 |
| 06/26/2026 15:54 | 100 | 165.21 |
| 06/26/2026 15:54 | 20 | 165.18 |
| 06/26/2026 15:54 | 4 | 165.18 |
| 06/26/2026 15:54 | 52 | 165.295 |
| 06/26/2026 15:54 | 100 | 165.295 |
| 06/26/2026 15:54 | 24 | 165.30 |
| 06/26/2026 15:54 | 24 | 165.30 |
| 06/26/2026 15:54 | 3 | 165.56 |
| 06/26/2026 15:54 | 1 | 165.58 |
| 06/26/2026 15:54 | 5 | 165.42 |
| 06/26/2026 15:53 | 100 | 165.50 |
| 06/26/2026 15:53 | 100 | 165.60 |
| 06/26/2026 15:53 | 100 | 165.59 |
| 06/26/2026 15:53 | 6 | 165.59 |
| 06/26/2026 15:53 | 100 | 165.59 |
| 06/26/2026 15:53 | 38 | 165.52 |
| 06/26/2026 15:53 | 4 | 165.375 |
| 06/26/2026 15:53 | 20 | 165.28 |
| 06/26/2026 15:52 | 4 | 165.44 |
| 06/26/2026 15:52 | 2 | 165.66 |
| 06/26/2026 15:51 | 7 | 165.68 |
| 06/26/2026 15:51 | 6 | 165.635 |
| 06/26/2026 15:51 | 18 | 165.67 |
| 06/26/2026 15:51 | 100 | 165.86 |
| 06/26/2026 15:51 | 15 | 165.87 |
| 06/26/2026 15:51 | 85 | 165.87 |
| 06/26/2026 15:51 | 53 | 165.88 |
| 06/26/2026 15:51 | 47 | 165.88 |
| 06/26/2026 15:51 | 20 | 165.88 |
| 06/26/2026 15:51 | 27 | 165.88 |
| 06/26/2026 15:51 | 25 | 165.97 |
| 06/26/2026 15:51 | 7 | 166.00 |
| 06/26/2026 15:51 | 20 | 166.06 |
| 06/26/2026 15:51 | 1 | 166.06 |
| 06/26/2026 15:51 | 100 | 166.06 |
| 06/26/2026 15:51 | 7 | 166.23 |
| 06/26/2026 15:51 | 5 | 166.23 |
| 06/26/2026 15:51 | 1 | 166.27 |
| 06/26/2026 15:51 | 46 | 166.09 |
| 06/26/2026 15:51 | 34 | 166.11 |
| 06/26/2026 15:51 | 20 | 166.16 |
| 06/26/2026 15:50 | 15 | 166.185 |
| 06/26/2026 15:50 | 20 | 166.16 |
| 06/26/2026 15:50 | 1 | 166.14 |
| 06/26/2026 15:50 | 41 | 166.06 |
| 06/26/2026 15:50 | 1 | 166.23 |
| 06/26/2026 15:50 | 8 | 166.40 |
| 06/26/2026 15:50 | 75 | 166.41 |
| 06/26/2026 15:50 | 4 | 166.40 |
| 06/26/2026 15:50 | 83 | 166.41 |
| 06/26/2026 15:50 | 4 | 166.80 |
| 06/26/2026 15:49 | 100 | 166.795 |
| 06/26/2026 15:49 | 38 | 166.82 |
| 06/26/2026 15:49 | 20 | 166.88 |
| 06/26/2026 15:49 | 150 | 166.88 |
| 06/26/2026 15:49 | 40 | 166.90 |
| 06/26/2026 15:49 | 34 | 166.91 |
| 06/26/2026 15:49 | 8 | 166.99 |
| 06/26/2026 15:49 | 20 | 166.81 |
| 06/26/2026 15:49 | 27 | 166.81 |
| 06/26/2026 15:49 | 100 | 166.84 |
| 06/26/2026 15:48 | 40 | 166.98 |
| 06/26/2026 15:48 | 1 | 166.91 |
| 06/26/2026 15:48 | 1 | 166.92 |
| 06/26/2026 15:48 | 1 | 166.98 |
| 06/26/2026 15:48 | 2 | 167.00 |
| 06/26/2026 15:48 | 1 | 167.00 |
| 06/26/2026 15:48 | 475 | 167.00 |
| 06/26/2026 15:48 | 100 | 167.09 |
| 06/26/2026 15:48 | 100 | 167.09 |
| 06/26/2026 15:48 | 100 | 167.09 |
| 06/26/2026 15:48 | 100 | 167.13 |
| 06/26/2026 15:48 | 90 | 167.10 |
| 06/26/2026 15:48 | 66 | 167.36 |
| 06/26/2026 15:48 | 34 | 167.35 |
| 06/26/2026 15:48 | 97 | 167.34 |
| 06/26/2026 15:48 | 3 | 167.31 |
| 06/26/2026 15:48 | 1 | 167.25 |
| 06/26/2026 15:48 | 4 | 167.10 |
| 06/26/2026 15:48 | 38 | 167.20 |
| 06/26/2026 15:48 | 100 | 167.20 |
| 06/26/2026 15:48 | 34 | 167.20 |
| 06/26/2026 15:48 | 1 | 167.20 |
| 06/26/2026 15:48 | 100 | 167.20 |
| 06/26/2026 15:48 | 1 | 167.01 |
| 06/26/2026 15:48 | 10 | 166.95 |
| 06/26/2026 15:48 | 9 | 166.95 |
| 06/26/2026 15:48 | 1 | 167.13 |
| 06/26/2026 15:48 | 2 | 167.13 |
| 06/26/2026 15:48 | 1 | 167.13 |
| 06/26/2026 15:48 | 1 | 167.13 |
| 06/26/2026 15:48 | 5 | 167.10 |
| 06/26/2026 15:48 | 13 | 167.09 |
| 06/26/2026 15:48 | 7 | 167.09 |
| 06/26/2026 15:48 | 34 | 167.09 |
| 06/26/2026 15:48 | 19 | 167.07 |
| 06/26/2026 15:48 | 4 | 167.02 |
| 06/26/2026 15:48 | 1 | 166.91 |
| 06/26/2026 15:47 | 100 | 166.84 |
| 06/26/2026 15:47 | 6 | 166.81 |
| 06/26/2026 15:47 | 12 | 166.81 |
| 06/26/2026 15:47 | 15 | 167.00 |
| 06/26/2026 15:47 | 2 | 167.00 |
| 06/26/2026 15:47 | 17 | 167.00 |
| 06/26/2026 15:47 | 1 | 166.99 |
| 06/26/2026 15:47 | 4 | 166.90 |
| 06/26/2026 15:47 | 12 | 166.50 |
| 06/26/2026 15:47 | 28 | 166.49 |
| 06/26/2026 15:47 | 20 | 166.49 |
| 06/26/2026 15:47 | 6 | 166.49 |
| 06/26/2026 15:47 | 9 | 166.49 |
| 06/26/2026 15:47 | 72 | 166.49 |
| 06/26/2026 15:47 | 1 | 166.48 |
| 06/26/2026 15:47 | 27 | 166.44 |
| 06/26/2026 15:47 | 46 | 166.36 |
| 06/26/2026 15:47 | 8 | 166.36 |
| 06/26/2026 15:47 | 46 | 166.35 |
| 06/26/2026 15:47 | 54 | 166.35 |
| 06/26/2026 15:47 | 100 | 166.26 |
| 06/26/2026 15:47 | 18 | 166.25 |
| 06/26/2026 15:47 | 3 | 166.25 |
| 06/26/2026 15:47 | 1 | 166.25 |
| 06/26/2026 15:46 | 99 | 165.93 |
| 06/26/2026 15:46 | 1 | 165.93 |
| 06/26/2026 15:46 | 100 | 166.12 |
| 06/26/2026 15:46 | 155 | 165.93 |
| 06/26/2026 15:46 | 45 | 165.93 |
| 06/26/2026 15:45 | 100 | 165.77 |
| 06/26/2026 15:45 | 200 | 165.74 |
| 06/26/2026 15:45 | 45 | 165.57 |
| 06/26/2026 15:45 | 100 | 165.57 |
| 06/26/2026 15:45 | 19 | 165.35 |
| 06/26/2026 15:45 | 15 | 165.03 |
| 06/26/2026 15:45 | 5 | 165.00 |
| 06/26/2026 15:45 | 10 | 165.00 |
| 06/26/2026 15:45 | 100 | 165.45 |
| 06/26/2026 15:45 | 5 | 165.56 |
| 06/26/2026 15:45 | 1 | 165.57 |
| 06/26/2026 15:45 | 94 | 165.57 |
| 06/26/2026 15:45 | 6 | 165.57 |
| 06/26/2026 15:45 | 100 | 165.60 |
| 06/26/2026 15:45 | 1 | 165.77 |
| 06/26/2026 15:44 | 11 | 165.96 |
| 06/26/2026 15:44 | 11 | 166.03 |
| 06/26/2026 15:44 | 9 | 166.03 |
| 06/26/2026 15:44 | 6 | 166.03 |
| 06/26/2026 15:44 | 23 | 166.03 |
| 06/26/2026 15:44 | 4 | 166.10 |
| 06/26/2026 15:44 | 20 | 165.95 |
| 06/26/2026 15:44 | 9 | 165.95 |
| 06/26/2026 15:44 | 100 | 165.97 |
| 06/26/2026 15:44 | 63 | 166.00 |
| 06/26/2026 15:44 | 29 | 166.00 |
| 06/26/2026 15:44 | 29 | 166.00 |
| 06/26/2026 15:44 | 29 | 166.00 |
| 06/26/2026 15:44 | 25 | 166.05 |
| 06/26/2026 15:44 | 100 | 166.04 |
| 06/26/2026 15:44 | 12 | 166.04 |
| 06/26/2026 15:44 | 23 | 166.04 |
| 06/26/2026 15:44 | 1 | 165.80 |
| 06/26/2026 15:44 | 1 | 165.80 |
| 06/26/2026 15:44 | 50 | 165.85 |
| 06/26/2026 15:44 | 4 | 165.98 |
| 06/26/2026 15:44 | 1 | 166.00 |
| 06/26/2026 15:44 | 10 | 166.00 |
| 06/26/2026 15:44 | 11 | 166.125 |
| 06/26/2026 15:44 | 15 | 166.14 |
| 06/26/2026 15:44 | 15 | 166.30 |
| 06/26/2026 15:43 | 99 | 166.27 |
| 06/26/2026 15:43 | 1 | 166.27 |
| 06/26/2026 15:43 | 51 | 166.38 |
| 06/26/2026 15:43 | 1 | 166.38 |
| 06/26/2026 15:43 | 49 | 166.38 |
| 06/26/2026 15:43 | 52 | 166.39 |
| 06/26/2026 15:43 | 3 | 166.39 |
| 06/26/2026 15:43 | 9 | 166.39 |
| 06/26/2026 15:43 | 36 | 166.39 |
| 06/26/2026 15:43 | 40 | 166.39 |
| 06/26/2026 15:43 | 99 | 166.47 |
| 06/26/2026 15:43 | 101 | 166.47 |
| 06/26/2026 15:43 | 140 | 166.52 |
| 06/26/2026 15:43 | 60 | 166.52 |
| 06/26/2026 15:43 | 40 | 166.52 |
| 06/26/2026 15:43 | 60 | 166.52 |
| 06/26/2026 15:43 | 40 | 166.53 |
| 06/26/2026 15:43 | 5 | 166.67 |
| 06/26/2026 15:43 | 100 | 166.80 |
| 06/26/2026 15:43 | 100 | 166.74 |
| 06/26/2026 15:43 | 78 | 166.73 |
| 06/26/2026 15:43 | 1 | 166.73 |
| 06/26/2026 15:43 | 381 | 166.73 |
| 06/26/2026 15:43 | 40 | 166.73 |
| 06/26/2026 15:43 | 40 | 166.65 |
| 06/26/2026 15:43 | 60 | 166.65 |
| 06/26/2026 15:43 | 40 | 166.64 |
| 06/26/2026 15:42 | 200 | 166.59 |
| 06/26/2026 15:42 | 100 | 166.58 |
| 06/26/2026 15:42 | 55 | 166.57 |
| 06/26/2026 15:42 | 100 | 166.57 |
| 06/26/2026 15:42 | 100 | 166.54 |
| 06/26/2026 15:42 | 169 | 166.53 |
| 06/26/2026 15:42 | 1 | 166.53 |
| 06/26/2026 15:42 | 156 | 166.53 |
| 06/26/2026 15:42 | 74 | 166.53 |
| 06/26/2026 15:42 | 18 | 166.50 |
| 06/26/2026 15:42 | 10 | 166.14 |
| 06/26/2026 15:42 | 68 | 166.05 |
| 06/26/2026 15:42 | 100 | 165.91 |
| 06/26/2026 15:42 | 1 | 165.91 |
| 06/26/2026 15:42 | 99 | 165.92 |
| 06/26/2026 15:42 | 1 | 165.92 |
| 06/26/2026 15:42 | 100 | 166.01 |
| 06/26/2026 15:42 | 27 | 166.23 |
| 06/26/2026 15:41 | 2 | 166.00 |
| 06/26/2026 15:41 | 98 | 166.00 |
| 06/26/2026 15:41 | 2 | 166.00 |
| 06/26/2026 15:41 | 100 | 165.87 |
| 06/26/2026 15:41 | 100 | 165.86 |
| 06/26/2026 15:41 | 98 | 165.85 |
| 06/26/2026 15:41 | 2 | 165.85 |
| 06/26/2026 15:41 | 20 | 165.45 |
| 06/26/2026 15:41 | 31 | 165.45 |
| 06/26/2026 15:41 | 19 | 165.45 |
| 06/26/2026 15:41 | 31 | 165.45 |
| 06/26/2026 15:40 | 38 | 165.48 |
| 06/26/2026 15:40 | 100 | 165.42 |
| 06/26/2026 15:40 | 5 | 165.57 |
| 06/26/2026 15:40 | 8 | 165.60 |
| 06/26/2026 15:40 | 29 | 165.60 |
| 06/26/2026 15:40 | 1 | 165.60 |
| 06/26/2026 15:40 | 23 | 165.60 |
| 06/26/2026 15:40 | 24 | 165.60 |
| 06/26/2026 15:40 | 15 | 165.60 |
| 06/26/2026 15:40 | 9 | 165.60 |
| 06/26/2026 15:40 | 29 | 165.60 |
| 06/26/2026 15:40 | 29 | 165.60 |
| 06/26/2026 15:40 | 32 | 165.60 |
| 06/26/2026 15:40 | 29 | 165.60 |
| 06/26/2026 15:40 | 32 | 165.60 |
| 06/26/2026 15:40 | 32 | 165.60 |
| 06/26/2026 15:40 | 8 | 165.60 |
| 06/26/2026 15:40 | 24 | 165.60 |
| 06/26/2026 15:40 | 3 | 165.60 |
| 06/26/2026 15:40 | 2 | 165.60 |
| 06/26/2026 15:40 | 1 | 165.66 |
| 06/26/2026 15:40 | 1 | 165.66 |
| 06/26/2026 15:40 | 1 | 165.66 |
| 06/26/2026 15:40 | 2 | 166.08 |
| 06/26/2026 15:40 | 18 | 166.085 |
| 06/26/2026 15:40 | 12 | 166.25 |
| 06/26/2026 15:40 | 67 | 166.25 |
| 06/26/2026 15:40 | 67 | 166.26 |
| 06/26/2026 15:40 | 9 | 166.42 |
| 06/26/2026 15:40 | 1 | 166.42 |
| 06/26/2026 15:40 | 90 | 166.42 |
| 06/26/2026 15:40 | 10 | 166.43 |
| 06/26/2026 15:40 | 90 | 166.43 |
| 06/26/2026 15:39 | 100 | 166.43 |
| 06/26/2026 15:39 | 200 | 166.42 |
| 06/26/2026 15:39 | 4 | 166.42 |
| 06/26/2026 15:39 | 4 | 166.35 |
| 06/26/2026 15:39 | 4 | 166.34 |
| 06/26/2026 15:39 | 100 | 166.30 |
| 06/26/2026 15:39 | 100 | 166.27 |
| 06/26/2026 15:39 | 180 | 166.25 |
| 06/26/2026 15:39 | 195 | 166.24 |
| 06/26/2026 15:39 | 5 | 166.24 |
| 06/26/2026 15:39 | 14 | 166.00 |
| 06/26/2026 15:39 | 38 | 166.00 |
| 06/26/2026 15:39 | 38 | 166.00 |
| 06/26/2026 15:39 | 38 | 166.00 |
| 06/26/2026 15:39 | 38 | 166.00 |
| 06/26/2026 15:39 | 20 | 166.00 |
| 06/26/2026 15:39 | 87 | 166.00 |
| 06/26/2026 15:39 | 9 | 166.00 |
| 06/26/2026 15:39 | 1 | 166.00 |
| 06/26/2026 15:39 | 3 | 165.84 |
| 06/26/2026 15:39 | 40 | 166.00 |
| 06/26/2026 15:39 | 27 | 166.00 |
| 06/26/2026 15:39 | 20 | 166.00 |
| 06/26/2026 15:38 | 156 | 166.00 |
| 06/26/2026 15:38 | 232 | 166.00 |
| 06/26/2026 15:38 | 39 | 165.99 |
| 06/26/2026 15:38 | 714 | 166.00 |
| 06/26/2026 15:38 | 1 | 166.00 |
| 06/26/2026 15:38 | 4 | 166.00 |
| 06/26/2026 15:38 | 357 | 166.00 |
| 06/26/2026 15:38 | 100 | 166.00 |
| 06/26/2026 15:38 | 100 | 166.00 |
| 06/26/2026 15:38 | 357 | 166.00 |
| 06/26/2026 15:38 | 31 | 166.00 |
| 06/26/2026 15:38 | 1 | 166.00 |
| 06/26/2026 15:38 | 86 | 166.00 |
| 06/26/2026 15:38 | 100 | 166.00 |
| 06/26/2026 15:38 | 55 | 166.00 |
| 06/26/2026 15:38 | 1 | 166.00 |
| 06/26/2026 15:38 | 1 | 166.00 |
| 06/26/2026 15:38 | 100 | 166.00 |
| 06/26/2026 15:38 | 14 | 166.00 |
| 06/26/2026 15:38 | 86 | 166.00 |
| 06/26/2026 15:38 | 4 | 165.99 |
| 06/26/2026 15:38 | 50 | 165.90 |
| 06/26/2026 15:38 | 131 | 165.60 |
| 06/26/2026 15:38 | 1 | 165.60 |
| 06/26/2026 15:38 | 68 | 165.60 |
| 06/26/2026 15:37 | 5 | 164.97 |
| 06/26/2026 15:36 | 100 | 164.96 |
| 06/26/2026 15:36 | 45 | 164.95 |
| 06/26/2026 15:36 | 36 | 164.95 |
| 06/26/2026 15:36 | 30 | 164.95 |
| 06/26/2026 15:36 | 31 | 164.70 |
| 06/26/2026 15:36 | 1 | 164.70 |
| 06/26/2026 15:36 | 20 | 164.49 |
| 06/26/2026 15:36 | 10 | 164.48 |
| 06/26/2026 15:36 | 10 | 164.50 |
| 06/26/2026 15:36 | 100 | 164.69 |
| 06/26/2026 15:36 | 1 | 164.74 |
| 06/26/2026 15:36 | 27 | 164.77 |
| 06/26/2026 15:36 | 1 | 164.77 |
| 06/26/2026 15:36 | 1 | 164.79 |
| 06/26/2026 15:36 | 3 | 164.79 |
| 06/26/2026 15:35 | 100 | 165.76 |
| 06/26/2026 15:35 | 150 | 165.38 |
| 06/26/2026 15:35 | 5 | 165.94 |
| 06/26/2026 15:35 | 20 | 165.94 |
| 06/26/2026 15:35 | 4 | 165.82 |
| 06/26/2026 15:35 | 5 | 165.80 |
| 06/26/2026 15:35 | 10 | 165.68 |
| 06/26/2026 15:35 | 8 | 165.68 |
| 06/26/2026 15:35 | 15 | 165.68 |
| 06/26/2026 15:35 | 8 | 165.68 |
| 06/26/2026 15:35 | 4 | 165.68 |
| 06/26/2026 15:35 | 1 | 165.68 |
| 06/26/2026 15:35 | 5 | 165.52 |
| 06/26/2026 15:35 | 9 | 165.68 |
| 06/26/2026 15:35 | 1 | 165.68 |
| 06/26/2026 15:35 | 97 | 165.38 |
| 06/26/2026 15:35 | 100 | 165.37 |
| 06/26/2026 15:35 | 20 | 165.36 |
| 06/26/2026 15:35 | 17 | 165.36 |
| 06/26/2026 15:35 | 83 | 165.36 |
| 06/26/2026 15:35 | 3 | 164.65 |
| 06/26/2026 15:35 | 102 | 164.91 |
| 06/26/2026 15:35 | 100 | 164.91 |
| 06/26/2026 15:35 | 100 | 164.86 |
| 06/26/2026 15:34 | 17 | 165.18 |
| 06/26/2026 15:34 | 39 | 164.83 |
| 06/26/2026 15:34 | 5 | 164.91 |
| 06/26/2026 15:34 | 100 | 164.91 |
| 06/26/2026 15:34 | 13 | 165.00 |
| 06/26/2026 15:34 | 35 | 165.00 |
| 06/26/2026 15:34 | 25 | 164.94 |
| 06/26/2026 15:34 | 25 | 164.94 |
| 06/26/2026 15:34 | 386 | 165.00 |
| 06/26/2026 15:34 | 14 | 165.00 |
| 06/26/2026 15:34 | 20 | 164.915 |
| 06/26/2026 15:34 | 78 | 165.30 |
| 06/26/2026 15:33 | 3 | 165.38 |
| 06/26/2026 15:33 | 5 | 165.00 |
| 06/26/2026 15:33 | 200 | 165.00 |
| 06/26/2026 15:33 | 10 | 165.00 |
| 06/26/2026 15:33 | 2 | 165.00 |
| 06/26/2026 15:33 | 179 | 164.99 |
| 06/26/2026 15:33 | 9 | 164.92 |
| 06/26/2026 15:33 | 1 | 164.92 |
| 06/26/2026 15:33 | 31 | 164.43 |
| 06/26/2026 15:33 | 70 | 164.50 |
| 06/26/2026 15:33 | 2 | 164.50 |
| 06/26/2026 15:33 | 8 | 164.50 |
| 06/26/2026 15:33 | 20 | 164.50 |
| 06/26/2026 15:33 | 1900 | 164.45 |
| 06/26/2026 15:33 | 500 | 164.44 |
| 06/26/2026 15:33 | 448 | 164.43 |
| 06/26/2026 15:33 | 1 | 164.43 |
| 06/26/2026 15:33 | 1 | 164.43 |
| 06/26/2026 15:33 | 50 | 164.43 |
| 06/26/2026 15:33 | 14 | 164.065 |
| 06/26/2026 15:33 | 200 | 164.20 |
| 06/26/2026 15:32 | 3 | 163.90 |
| 06/26/2026 15:32 | 1 | 163.90 |
| 06/26/2026 15:32 | 17 | 163.90 |
| 06/26/2026 15:32 | 5 | 163.90 |
| 06/26/2026 15:32 | 30 | 163.90 |
| 06/26/2026 15:32 | 20 | 164.02 |
| 06/26/2026 15:32 | 100 | 164.02 |
| 06/26/2026 15:32 | 300 | 164.00 |
| 06/26/2026 15:32 | 120 | 164.00 |
| 06/26/2026 15:32 | 20 | 164.00 |
| 06/26/2026 15:32 | 49 | 164.00 |
| 06/26/2026 15:32 | 1 | 164.00 |
| 06/26/2026 15:32 | 110 | 164.00 |
| 06/26/2026 15:32 | 3 | 163.97 |
| 06/26/2026 15:32 | 104 | 163.45 |
| 06/26/2026 15:32 | 1 | 163.45 |
| 06/26/2026 15:32 | 95 | 163.45 |
| 06/26/2026 15:32 | 400 | 163.73 |
| 06/26/2026 15:32 | 1265 | 163.73 |
| 06/26/2026 15:32 | 284 | 163.73 |
| 06/26/2026 15:32 | 100 | 163.73 |
| 06/26/2026 15:32 | 100 | 163.73 |
| 06/26/2026 15:32 | 38 | 163.73 |
| 06/26/2026 15:32 | 100 | 163.73 |
| 06/26/2026 15:32 | 13 | 163.73 |
| 06/26/2026 15:32 | 87 | 163.73 |
| 06/26/2026 15:32 | 164 | 163.73 |
| 06/26/2026 15:32 | 38 | 163.725 |
| 06/26/2026 15:32 | 38 | 163.725 |
| 06/26/2026 15:32 | 38 | 163.725 |
| 06/26/2026 15:32 | 100 | 163.725 |
| 06/26/2026 15:32 | 35 | 163.725 |
| 06/26/2026 15:32 | 3 | 163.725 |
| 06/26/2026 15:32 | 38 | 163.725 |
| 06/26/2026 15:32 | 200 | 163.725 |
| 06/26/2026 15:32 | 200 | 163.725 |
| 06/26/2026 15:32 | 59 | 163.725 |
| 06/26/2026 15:32 | 72 | 163.725 |
| 06/26/2026 15:32 | 28 | 163.725 |
| 06/26/2026 15:32 | 10 | 163.725 |
| 06/26/2026 15:32 | 70 | 163.725 |
| 06/26/2026 15:32 | 100 | 163.725 |
| 06/26/2026 15:32 | 120 | 163.725 |
| 06/26/2026 15:32 | 200 | 163.725 |
| 06/26/2026 15:32 | 100 | 162.99 |
| 06/26/2026 15:32 | 1575 | 162.89 |
| 06/26/2026 15:31 | 3 | 162.65 |
| 06/26/2026 15:31 | 40 | 162.44 |
| 06/26/2026 15:31 | 60 | 162.44 |
| 06/26/2026 15:31 | 30 | 162.38 |
| 06/26/2026 15:31 | 37 | 162.38 |
| 06/26/2026 15:31 | 31 | 162.35 |
| 06/26/2026 15:31 | 69 | 162.26 |
| 06/26/2026 15:31 | 6 | 161.79 |
| 06/26/2026 15:31 | 32 | 161.09 |
| 06/26/2026 15:31 | 27 | 161.09 |
| 06/26/2026 15:31 | 99 | 161.09 |
| 06/26/2026 15:31 | 1 | 161.09 |
| 06/26/2026 15:31 | 100 | 161.09 |
| 06/26/2026 15:31 | 76 | 161.14 |
| 06/26/2026 15:31 | 24 | 161.14 |
| 06/26/2026 15:31 | 40 | 161.15 |
| 06/26/2026 15:31 | 36 | 161.27 |
| 06/26/2026 15:31 | 64 | 161.27 |
| 06/26/2026 15:31 | 12 | 161.35 |
| 06/26/2026 15:31 | 100 | 161.35 |
| 06/26/2026 15:31 | 38 | 161.35 |
| 06/26/2026 15:30 | 1 | 161.69 |
| 06/26/2026 15:30 | 37 | 161.80 |
| 06/26/2026 15:30 | 36 | 161.70 |
| 06/26/2026 15:30 | 100 | 161.65 |
| 06/26/2026 15:30 | 100 | 161.62 |
| 06/26/2026 15:30 | 1 | 161.07 |
| 06/26/2026 15:30 | 100 | 160.87 |
| 06/26/2026 15:30 | 100 | 160.87 |
| 06/26/2026 15:30 | 100 | 161.07 |
| 06/26/2026 15:30 | 152 | 160.84 |
| 06/26/2026 15:30 | 4 | 161.07 |
| 06/26/2026 15:30 | 31 | 161.00 |
| 06/26/2026 15:30 | 20 | 160.85 |
| 06/26/2026 15:30 | 1 | 160.85 |
| 06/26/2026 15:30 | 40 | 160.81 |
| 06/26/2026 15:30 | 584 | 160.33 |
| 06/26/2026 15:30 | 3 | 160.65 |
| 06/26/2026 15:30 | 137 | 160.25 |
| 06/26/2026 15:30 | 17774 | 160.25 |
| 06/26/2026 15:30 | 17774 | 160.25 |