Preis in der späteren Zeit von 15 minuten
|
Official
25.11.2024 -
16:35:08
|
Geld
25.11.2024 -
17:30:00
|
Geld Volumen |
Brief
25.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.4840
+0.004
(
+0.11% )
|
3.0140
|
2'000 |
3.5500
|
1'500 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/25/2024 17:35 | 227 | 3.4840 |
| 11/25/2024 17:35 | 923832 | 3.4840 |
| 11/25/2024 17:35 | 2292 | 3.4840 |
| 11/25/2024 17:35 | 1055 | 3.4840 |
| 11/25/2024 17:35 | 34351 | 3.4840 |
| 11/25/2024 17:35 | 59781 | 3.4840 |
| 11/25/2024 17:35 | 69250 | 3.4840 |
| 11/25/2024 17:35 | 16600 | 3.4840 |
| 11/25/2024 17:35 | 3051 | 3.4840 |
| 11/25/2024 17:35 | 133 | 3.4840 |
| 11/25/2024 17:35 | 94 | 3.4840 |
| 11/25/2024 17:35 | 373 | 3.4840 |
| 11/25/2024 17:35 | 2285 | 3.4840 |
| 11/25/2024 17:35 | 15524 | 3.4840 |
| 11/25/2024 17:35 | 50237 | 3.4840 |
| 11/25/2024 17:35 | 14583 | 3.4840 |
| 11/25/2024 17:35 | 7212 | 3.4840 |
| 11/25/2024 17:35 | 792 | 3.4840 |
| 11/25/2024 17:35 | 1621 | 3.4840 |
| 11/25/2024 17:35 | 591 | 3.4840 |
| 11/25/2024 17:35 | 4575 | 3.4840 |
| 11/25/2024 17:35 | 4454 | 3.4840 |
| 11/25/2024 17:35 | 1201 | 3.4840 |
| 11/25/2024 17:35 | 4731 | 3.4840 |
| 11/25/2024 17:35 | 44068 | 3.4840 |
| 11/25/2024 17:35 | 17008 | 3.4840 |
| 11/25/2024 17:35 | 1410 | 3.4840 |
| 11/25/2024 17:35 | 8755 | 3.4840 |
| 11/25/2024 17:35 | 12788 | 3.4840 |
| 11/25/2024 17:35 | 1712 | 3.4840 |
| 11/25/2024 17:35 | 3381 | 3.4840 |
| 11/25/2024 17:35 | 1986 | 3.4840 |
| 11/25/2024 17:35 | 689 | 3.4840 |
| 11/25/2024 17:35 | 2644 | 3.4840 |
| 11/25/2024 17:35 | 1202 | 3.4840 |
| 11/25/2024 17:35 | 4590 | 3.4840 |
| 11/25/2024 17:35 | 2460 | 3.4840 |
| 11/25/2024 17:35 | 386 | 3.4840 |
| 11/25/2024 17:35 | 226 | 3.4840 |
| 11/25/2024 17:35 | 1170 | 3.4840 |
| 11/25/2024 17:35 | 2165 | 3.4840 |
| 11/25/2024 17:35 | 2168 | 3.4840 |
| 11/25/2024 17:35 | 13498 | 3.4840 |
| 11/25/2024 17:35 | 13922 | 3.4840 |
| 11/25/2024 17:35 | 590 | 3.4840 |
| 11/25/2024 17:35 | 590 | 3.4840 |
| 11/25/2024 17:35 | 18607 | 3.4840 |
| 11/25/2024 17:35 | 333 | 3.4840 |
| 11/25/2024 17:35 | 2750 | 3.4840 |
| 11/25/2024 17:35 | 45 | 3.4840 |
| 11/25/2024 17:35 | 37 | 3.4840 |
| 11/25/2024 17:35 | 19438 | 3.4840 |
| 11/25/2024 17:35 | 493 | 3.4840 |
| 11/25/2024 17:35 | 52283 | 3.4840 |
| 11/25/2024 17:35 | 1518 | 3.4840 |
| 11/25/2024 17:35 | 3643 | 3.4840 |
| 11/25/2024 17:35 | 2123 | 3.4840 |
| 11/25/2024 17:35 | 203 | 3.4840 |
| 11/25/2024 17:35 | 3373 | 3.4840 |
| 11/25/2024 17:35 | 516 | 3.4840 |
| 11/25/2024 17:35 | 3982 | 3.4840 |
| 11/25/2024 17:35 | 193 | 3.4840 |
| 11/25/2024 17:35 | 4022 | 3.4840 |
| 11/25/2024 17:35 | 3552 | 3.4840 |
| 11/25/2024 17:35 | 9108 | 3.4840 |
| 11/25/2024 17:35 | 1350 | 3.4840 |
| 11/25/2024 17:35 | 20 | 3.4840 |
| 11/25/2024 17:35 | 1179 | 3.4840 |
| 11/25/2024 17:35 | 4341 | 3.4840 |
| 11/25/2024 17:35 | 22722 | 3.4840 |
| 11/25/2024 17:35 | 6555 | 3.4840 |
| 11/25/2024 17:35 | 11842 | 3.4840 |
| 11/25/2024 17:35 | 1812 | 3.4840 |
| 11/25/2024 17:35 | 11600 | 3.4840 |
| 11/25/2024 17:35 | 1103 | 3.4840 |
| 11/25/2024 17:35 | 284 | 3.4840 |
| 11/25/2024 17:35 | 609 | 3.4840 |
| 11/25/2024 17:35 | 2510 | 3.4840 |
| 11/25/2024 17:35 | 3933 | 3.4840 |
| 11/25/2024 17:35 | 6725 | 3.4840 |
| 11/25/2024 17:35 | 99 | 3.4840 |
| 11/25/2024 17:35 | 2255 | 3.4840 |
| 11/25/2024 17:35 | 237 | 3.4840 |
| 11/25/2024 17:35 | 3227 | 3.4840 |
| 11/25/2024 17:35 | 6760 | 3.4840 |
| 11/25/2024 17:35 | 2302 | 3.4840 |
| 11/25/2024 17:35 | 5059 | 3.4840 |
| 11/25/2024 17:35 | 10786 | 3.4840 |
| 11/25/2024 17:35 | 1014 | 3.4840 |
| 11/25/2024 17:35 | 5 | 3.4840 |
| 11/25/2024 17:35 | 4552 | 3.4840 |
| 11/25/2024 17:35 | 2448 | 3.4840 |
| 11/25/2024 17:35 | 951 | 3.4840 |
| 11/25/2024 17:35 | 22 | 3.4840 |
| 11/25/2024 17:35 | 832 | 3.4840 |
| 11/25/2024 17:35 | 852 | 3.4840 |
| 11/25/2024 17:35 | 223 | 3.4840 |
| 11/25/2024 17:35 | 4544 | 3.4840 |
| 11/25/2024 17:35 | 6998 | 3.4840 |
| 11/25/2024 17:35 | 4143 | 3.4840 |
| 11/25/2024 17:35 | 4143 | 3.4840 |
| 11/25/2024 17:35 | 7394 | 3.4840 |
| 11/25/2024 17:35 | 2465 | 3.4840 |
| 11/25/2024 17:35 | 17233 | 3.4840 |
| 11/25/2024 17:35 | 2704 | 3.4840 |
| 11/25/2024 17:35 | 480 | 3.4840 |
| 11/25/2024 17:35 | 227 | 3.4840 |
| 11/25/2024 17:35 | 44 | 3.4840 |
| 11/25/2024 17:35 | 196 | 3.4840 |
| 11/25/2024 17:35 | 10569 | 3.4840 |
| 11/25/2024 17:35 | 306 | 3.4840 |
| 11/25/2024 17:35 | 1951 | 3.4840 |
| 11/25/2024 17:35 | 3 | 3.4840 |
| 11/25/2024 17:35 | 169 | 3.4840 |
| 11/25/2024 17:35 | 1417 | 3.4840 |
| 11/25/2024 17:35 | 1193 | 3.4840 |
| 11/25/2024 17:35 | 681 | 3.4840 |
| 11/25/2024 17:35 | 2 | 3.4840 |
| 11/25/2024 17:35 | 341 | 3.4840 |
| 11/25/2024 17:35 | 981 | 3.4840 |
| 11/25/2024 17:35 | 1018 | 3.4840 |
| 11/25/2024 17:35 | 2 | 3.4840 |
| 11/25/2024 17:35 | 2694 | 3.4840 |
| 11/25/2024 17:35 | 2 | 3.4840 |
| 11/25/2024 17:35 | 13 | 3.4840 |
| 11/25/2024 17:35 | 11 | 3.4840 |
| 11/25/2024 17:35 | 6 | 3.4840 |
| 11/25/2024 17:35 | 298 | 3.4840 |
| 11/25/2024 17:35 | 122 | 3.4840 |
| 11/25/2024 17:35 | 270 | 3.4840 |
| 11/25/2024 17:35 | 2664 | 3.4840 |
| 11/25/2024 17:35 | 1581 | 3.4840 |
| 11/25/2024 17:35 | 13298 | 3.4840 |
| 11/25/2024 17:35 | 46856 | 3.4840 |
| 11/25/2024 17:35 | 607 | 3.4840 |
| 11/25/2024 17:35 | 6891 | 3.4840 |
| 11/25/2024 17:35 | 4 | 3.4840 |
| 11/25/2024 17:35 | 887 | 3.4840 |
| 11/25/2024 17:35 | 7355 | 3.4840 |
| 11/25/2024 17:35 | 284 | 3.4840 |
| 11/25/2024 17:35 | 28190 | 3.4840 |
| 11/25/2024 17:35 | 25180 | 3.4840 |
| 11/25/2024 17:35 | 889 | 3.4840 |
| 11/25/2024 17:35 | 35648 | 3.4840 |
| 11/25/2024 17:35 | 60 | 3.4840 |
| 11/25/2024 17:35 | 2676 | 3.4840 |
| 11/25/2024 17:35 | 1367 | 3.4840 |
| 11/25/2024 17:35 | 8 | 3.4840 |
| 11/25/2024 17:35 | 133 | 3.4840 |
| 11/25/2024 17:35 | 12 | 3.4840 |
| 11/25/2024 17:29 | 481 | 3.4880 |
| 11/25/2024 17:29 | 465 | 3.4900 |
| 11/25/2024 17:29 | 15244 | 3.4900 |
| 11/25/2024 17:29 | 1147 | 3.4880 |
| 11/25/2024 17:29 | 15244 | 3.4900 |
| 11/25/2024 17:29 | 15244 | 3.4900 |
| 11/25/2024 17:29 | 1 | 3.4880 |
| 11/25/2024 17:28 | 34 | 3.4880 |
| 11/25/2024 17:25 | 359 | 3.48846 |
| 11/25/2024 17:25 | 94 | 3.4900 |
| 11/25/2024 17:25 | 5694 | 3.4900 |
| 11/25/2024 17:25 | 479 | 3.4900 |
| 11/25/2024 17:24 | 192 | 3.4880 |
| 11/25/2024 17:23 | 1 | 3.4880 |
| 11/25/2024 17:23 | 1385 | 3.4880 |
| 11/25/2024 17:23 | 1120 | 3.4880 |
| 11/25/2024 17:23 | 648 | 3.4880 |
| 11/25/2024 17:23 | 8877 | 3.4900 |
| 11/25/2024 17:23 | 648 | 3.4880 |
| 11/25/2024 17:23 | 8166 | 3.4880 |
| 11/25/2024 17:23 | 2151 | 3.4880 |
| 11/25/2024 17:23 | 8166 | 3.4880 |
| 11/25/2024 17:23 | 341 | 3.4880 |
| 11/25/2024 17:23 | 2 | 3.4880 |
| 11/25/2024 17:23 | 14 | 3.4880 |
| 11/25/2024 17:22 | 4303 | 3.48644 |
| 11/25/2024 17:21 | 359 | 3.48692 |
| 11/25/2024 17:21 | 769 | 3.4880 |
| 11/25/2024 17:21 | 14 | 3.4860 |
| 11/25/2024 17:21 | 286 | 3.4860 |
| 11/25/2024 17:19 | 3337 | 3.48822 |
| 11/25/2024 17:17 | 603 | 3.4880 |
| 11/25/2024 17:17 | 194 | 3.4900 |
| 11/25/2024 17:17 | 299 | 3.4880 |
| 11/25/2024 17:17 | 100 | 3.4880 |
| 11/25/2024 17:16 | 1761 | 3.48822 |
| 11/25/2024 17:16 | 28 | 3.4900 |
| 11/25/2024 17:16 | 913 | 3.4860 |
| 11/25/2024 17:15 | 293 | 3.4860 |
| 11/25/2024 17:12 | 334 | 3.48692 |
| 11/25/2024 17:12 | 265 | 3.4880 |
| 11/25/2024 17:10 | 251 | 3.4880 |
| 11/25/2024 17:09 | 500 | 3.4860 |
| 11/25/2024 17:09 | 334 | 3.48692 |
| 11/25/2024 17:06 | 235 | 3.4880 |
| 11/25/2024 17:06 | 784 | 3.4880 |
| 11/25/2024 17:06 | 901 | 3.4860 |
| 11/25/2024 17:06 | 477 | 3.4860 |
| 11/25/2024 17:06 | 5489 | 3.4860 |
| 11/25/2024 17:06 | 3833 | 3.4860 |
| 11/25/2024 17:06 | 895 | 3.4860 |
| 11/25/2024 17:06 | 465 | 3.4860 |
| 11/25/2024 17:06 | 3833 | 3.4860 |
| 11/25/2024 17:06 | 806 | 3.4860 |
| 11/25/2024 17:06 | 131 | 3.4860 |
| 11/25/2024 17:06 | 569 | 3.4860 |
| 11/25/2024 17:06 | 355 | 3.48762 |
| 11/25/2024 17:06 | 359 | 3.48646 |
| 11/25/2024 17:04 | 307 | 3.4880 |
| 11/25/2024 17:04 | 22 | 3.4880 |
| 11/25/2024 17:04 | 60 | 3.4880 |
| 11/25/2024 17:04 | 807 | 3.4880 |
| 11/25/2024 17:04 | 668 | 3.4880 |
| 11/25/2024 17:04 | 5546 | 3.4860 |
| 11/25/2024 17:04 | 118 | 3.4860 |
| 11/25/2024 17:04 | 820 | 3.4860 |
| 11/25/2024 17:04 | 227 | 3.48292 |
| 11/25/2024 16:57 | 115 | 3.4840 |
| 11/25/2024 16:57 | 10 | 3.4840 |
| 11/25/2024 16:55 | 36 | 3.4820 |
| 11/25/2024 16:55 | 20 | 3.4820 |
| 11/25/2024 16:55 | 42 | 3.4820 |
| 11/25/2024 16:55 | 89 | 3.4820 |
| 11/25/2024 16:53 | 227 | 3.48046 |
| 11/25/2024 16:53 | 810 | 3.4820 |
| 11/25/2024 16:53 | 90 | 3.4820 |
| 11/25/2024 16:53 | 868 | 3.4820 |
| 11/25/2024 16:53 | 996 | 3.4820 |
| 11/25/2024 16:53 | 858 | 3.4820 |
| 11/25/2024 16:53 | 115 | 3.4820 |
| 11/25/2024 16:53 | 228 | 3.4820 |
| 11/25/2024 16:53 | 2978 | 3.4820 |
| 11/25/2024 16:50 | 418 | 3.4800 |
| 11/25/2024 16:49 | 88 | 3.4800 |
| 11/25/2024 16:48 | 42 | 3.48046 |
| 11/25/2024 16:47 | 1215 | 3.4800 |
| 11/25/2024 16:44 | 1 | 3.4800 |
| 11/25/2024 16:40 | 177 | 3.4800 |
| 11/25/2024 16:39 | 45 | 3.4800 |
| 11/25/2024 16:39 | 3 | 3.4820 |
| 11/25/2024 16:39 | 4 | 3.4800 |
| 11/25/2024 16:37 | 26 | 3.4800 |
| 11/25/2024 16:36 | 340 | 3.4800 |