Hoher Abstand zu verzögertem Kurs
|
Official
02.03.2026
-
16:45:00
|
Geld
02.03.2026 -
16:30:00
|
Geld Volumen |
Brief
02.03.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
106.00
0.00
(
0.00% )
|
104.00
|
2 |
106.40
|
2'318 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/02/2026 16:29 | 6 | 106.00 |
| 03/02/2026 16:28 | 48 | 106.00 |
| 03/02/2026 16:27 | 140 | 106.00 |
| 03/02/2026 16:25 | 45 | 106.00 |
| 03/02/2026 16:25 | 1 | 106.00 |
| 03/02/2026 16:25 | 13 | 106.00 |
| 03/02/2026 16:25 | 187 | 106.00 |
| 03/02/2026 16:25 | 16 | 106.00 |
| 03/02/2026 16:25 | 34 | 106.00 |
| 03/02/2026 16:25 | 177 | 106.00 |
| 03/02/2026 16:25 | 6488 | 106.00 |
| 03/02/2026 16:25 | 1119 | 106.00 |
| 03/02/2026 16:25 | 1119 | 106.00 |
| 03/02/2026 16:25 | 870 | 106.00 |
| 03/02/2026 16:25 | 1118 | 106.00 |
| 03/02/2026 16:25 | 15994 | 106.00 |
| 03/02/2026 16:25 | 3000 | 106.00 |
| 03/02/2026 16:25 | 1119 | 106.00 |
| 03/02/2026 16:25 | 20493 | 106.00 |
| 03/02/2026 16:25 | 1321 | 106.00 |
| 03/02/2026 16:25 | 1242 | 106.00 |
| 03/02/2026 16:25 | 3407 | 106.00 |
| 03/02/2026 16:25 | 3546 | 106.00 |
| 03/02/2026 16:25 | 23756 | 106.00 |
| 03/02/2026 16:25 | 7354 | 106.00 |
| 03/02/2026 16:25 | 1500 | 106.00 |
| 03/02/2026 16:25 | 19631 | 106.00 |
| 03/02/2026 16:25 | 6920 | 106.00 |
| 03/02/2026 16:25 | 552 | 106.00 |
| 03/02/2026 16:25 | 1375 | 106.00 |
| 03/02/2026 16:25 | 6229 | 106.00 |
| 03/02/2026 16:25 | 3011 | 106.00 |
| 03/02/2026 16:25 | 1400 | 106.00 |
| 03/02/2026 16:25 | 103 | 106.00 |
| 03/02/2026 16:25 | 63 | 106.00 |
| 03/02/2026 16:25 | 2 | 106.00 |
| 03/02/2026 16:25 | 7997 | 106.00 |
| 03/02/2026 16:25 | 774 | 106.00 |
| 03/02/2026 16:25 | 1050 | 106.00 |
| 03/02/2026 16:25 | 2970 | 106.00 |
| 03/02/2026 16:25 | 2056 | 106.00 |
| 03/02/2026 16:25 | 240 | 106.00 |
| 03/02/2026 16:25 | 144 | 106.00 |
| 03/02/2026 16:25 | 148 | 106.00 |
| 03/02/2026 16:25 | 941 | 106.00 |
| 03/02/2026 16:25 | 413 | 106.00 |
| 03/02/2026 16:25 | 349 | 106.00 |
| 03/02/2026 16:25 | 541 | 106.00 |
| 03/02/2026 16:25 | 1416 | 106.00 |
| 03/02/2026 16:25 | 737 | 106.00 |
| 03/02/2026 16:25 | 1722 | 106.00 |
| 03/02/2026 16:25 | 359 | 106.00 |
| 03/02/2026 16:25 | 1116 | 106.00 |
| 03/02/2026 16:25 | 800 | 106.00 |
| 03/02/2026 16:25 | 1151 | 106.00 |
| 03/02/2026 16:25 | 1791 | 106.00 |
| 03/02/2026 16:25 | 19584 | 106.00 |
| 03/02/2026 16:25 | 6385 | 106.00 |
| 03/02/2026 16:25 | 1179 | 106.00 |
| 03/02/2026 16:25 | 11 | 106.00 |
| 03/02/2026 16:25 | 176 | 106.00 |
| 03/02/2026 16:25 | 2837 | 106.00 |
| 03/02/2026 16:25 | 1149 | 106.00 |
| 03/02/2026 16:25 | 520 | 106.00 |
| 03/02/2026 16:25 | 111 | 106.00 |
| 03/02/2026 16:25 | 1264 | 106.00 |
| 03/02/2026 16:25 | 250 | 106.00 |
| 03/02/2026 16:25 | 745 | 106.00 |
| 03/02/2026 16:25 | 1182 | 106.00 |
| 03/02/2026 16:25 | 2667 | 106.00 |
| 03/02/2026 16:25 | 4 | 106.00 |
| 03/02/2026 16:25 | 781 | 106.00 |
| 03/02/2026 16:25 | 216 | 106.00 |
| 03/02/2026 16:25 | 904 | 106.00 |
| 03/02/2026 16:25 | 1623 | 106.00 |
| 03/02/2026 16:25 | 91 | 106.00 |
| 03/02/2026 16:25 | 197 | 106.00 |
| 03/02/2026 16:25 | 1280 | 106.00 |
| 03/02/2026 16:25 | 287 | 106.00 |
| 03/02/2026 16:25 | 7 | 106.00 |
| 03/02/2026 16:25 | 490 | 106.00 |
| 03/02/2026 16:25 | 269 | 106.00 |
| 03/02/2026 16:25 | 460 | 106.00 |
| 03/02/2026 16:25 | 469 | 106.00 |
| 03/02/2026 16:25 | 123 | 106.00 |
| 03/02/2026 16:25 | 222 | 106.00 |
| 03/02/2026 16:25 | 171 | 106.00 |
| 03/02/2026 16:25 | 291 | 106.00 |
| 03/02/2026 16:25 | 475 | 106.00 |
| 03/02/2026 16:25 | 5 | 106.00 |
| 03/02/2026 16:25 | 8 | 106.00 |
| 03/02/2026 16:25 | 543 | 106.00 |
| 03/02/2026 16:25 | 296 | 106.00 |
| 03/02/2026 16:25 | 3 | 106.00 |
| 03/02/2026 16:18 | 161 | 105.80 |
| 03/02/2026 16:18 | 100 | 105.80 |
| 03/02/2026 16:18 | 1 | 105.80 |
| 03/02/2026 16:18 | 3 | 105.80 |
| 03/02/2026 16:18 | 5 | 105.80 |
| 03/02/2026 16:18 | 6 | 105.80 |
| 03/02/2026 16:18 | 146 | 105.80 |
| 03/02/2026 16:18 | 261 | 105.90 |
| 03/02/2026 16:18 | 261 | 105.80 |
| 03/02/2026 16:18 | 260 | 105.80 |
| 03/02/2026 16:18 | 261 | 105.80 |
| 03/02/2026 16:18 | 261 | 105.90 |
| 03/02/2026 16:18 | 2 | 105.80 |
| 03/02/2026 16:18 | 259 | 105.80 |
| 03/02/2026 16:18 | 2 | 105.80 |
| 03/02/2026 16:18 | 223 | 105.80 |
| 03/02/2026 16:18 | 38 | 105.80 |
| 03/02/2026 16:18 | 306 | 105.80 |
| 03/02/2026 16:18 | 261 | 105.80 |
| 03/02/2026 16:18 | 261 | 105.90 |
| 03/02/2026 16:18 | 261 | 105.80 |
| 03/02/2026 16:18 | 261 | 105.80 |
| 03/02/2026 16:17 | 261 | 105.90 |
| 03/02/2026 16:17 | 250 | 105.80 |
| 03/02/2026 16:17 | 261 | 105.80 |
| 03/02/2026 16:17 | 745 | 105.80 |
| 03/02/2026 16:17 | 261 | 105.80 |
| 03/02/2026 16:17 | 261 | 105.80 |
| 03/02/2026 16:17 | 261 | 105.80 |
| 03/02/2026 16:17 | 378 | 105.80 |
| 03/02/2026 16:17 | 250 | 105.80 |
| 03/02/2026 16:17 | 117 | 105.80 |
| 03/02/2026 16:17 | 261 | 105.80 |
| 03/02/2026 16:16 | 330 | 106.00 |
| 03/02/2026 16:16 | 880 | 106.00 |
| 03/02/2026 16:16 | 77 | 106.00 |
| 03/02/2026 16:16 | 123 | 106.00 |
| 03/02/2026 16:13 | 6 | 106.20 |
| 03/02/2026 16:13 | 21 | 106.20 |
| 03/02/2026 16:13 | 79 | 106.20 |
| 03/02/2026 16:13 | 161 | 106.00 |
| 03/02/2026 16:13 | 108 | 106.00 |
| 03/02/2026 16:13 | 111 | 106.00 |
| 03/02/2026 16:13 | 675 | 106.00 |
| 03/02/2026 16:12 | 17 | 106.00 |
| 03/02/2026 16:12 | 48 | 106.00 |
| 03/02/2026 16:12 | 85 | 106.00 |
| 03/02/2026 16:11 | 91 | 105.80 |
| 03/02/2026 16:10 | 79 | 106.00 |
| 03/02/2026 16:10 | 260 | 106.00 |
| 03/02/2026 16:10 | 131 | 106.00 |
| 03/02/2026 16:10 | 295 | 106.00 |
| 03/02/2026 16:09 | 155 | 106.00 |
| 03/02/2026 16:08 | 393 | 106.00 |
| 03/02/2026 16:08 | 308 | 106.00 |
| 03/02/2026 16:08 | 2 | 106.00 |
| 03/02/2026 16:08 | 79 | 106.00 |
| 03/02/2026 16:08 | 46 | 106.00 |
| 03/02/2026 16:08 | 79 | 106.00 |
| 03/02/2026 16:08 | 243 | 106.00 |
| 03/02/2026 16:08 | 77 | 106.00 |
| 03/02/2026 16:08 | 110 | 106.00 |
| 03/02/2026 16:05 | 492 | 106.00 |
| 03/02/2026 16:05 | 91 | 106.00 |
| 03/02/2026 16:03 | 104 | 106.20 |
| 03/02/2026 16:01 | 518 | 106.00 |
| 03/02/2026 16:01 | 408 | 106.00 |
| 03/02/2026 16:01 | 7500 | 106.00 |
| 03/02/2026 16:01 | 225 | 106.00 |
| 03/02/2026 16:01 | 122 | 105.80 |
| 03/02/2026 16:01 | 111 | 105.80 |
| 03/02/2026 16:01 | 760 | 105.80 |
| 03/02/2026 16:00 | 109 | 105.80 |
| 03/02/2026 16:00 | 12 | 105.80 |
| 03/02/2026 16:00 | 193 | 105.80 |
| 03/02/2026 16:00 | 551 | 105.60 |
| 03/02/2026 16:00 | 30 | 105.60 |
| 03/02/2026 16:00 | 280 | 105.60 |
| 03/02/2026 16:00 | 114 | 105.60 |
| 03/02/2026 16:00 | 112 | 105.60 |
| 03/02/2026 16:00 | 121 | 105.60 |
| 03/02/2026 16:00 | 452 | 105.60 |
| 03/02/2026 16:00 | 129 | 105.60 |
| 03/02/2026 15:58 | 110 | 105.60 |
| 03/02/2026 15:56 | 76 | 105.60 |
| 03/02/2026 15:56 | 30 | 105.60 |
| 03/02/2026 15:54 | 266 | 105.40 |
| 03/02/2026 15:54 | 6 | 105.40 |
| 03/02/2026 15:54 | 394 | 105.40 |
| 03/02/2026 15:54 | 186 | 105.40 |
| 03/02/2026 15:54 | 189 | 105.40 |
| 03/02/2026 15:54 | 280 | 105.40 |
| 03/02/2026 15:54 | 85 | 105.40 |
| 03/02/2026 15:51 | 261 | 105.20 |
| 03/02/2026 15:51 | 280 | 105.20 |
| 03/02/2026 15:51 | 273 | 105.20 |
| 03/02/2026 15:51 | 455 | 105.20 |
| 03/02/2026 15:51 | 77 | 105.20 |
| 03/02/2026 15:51 | 115 | 105.00 |
| 03/02/2026 15:51 | 300 | 105.00 |
| 03/02/2026 15:51 | 172 | 105.00 |
| 03/02/2026 15:51 | 177 | 105.00 |
| 03/02/2026 15:51 | 406 | 105.00 |
| 03/02/2026 15:51 | 132 | 105.00 |
| 03/02/2026 15:51 | 81 | 105.00 |
| 03/02/2026 15:51 | 143 | 105.00 |
| 03/02/2026 15:51 | 82 | 105.00 |
| 03/02/2026 15:51 | 254 | 105.00 |
| 03/02/2026 15:51 | 278 | 104.80 |
| 03/02/2026 15:50 | 180 | 104.80 |
| 03/02/2026 15:50 | 380 | 104.80 |
| 03/02/2026 15:50 | 300 | 104.80 |
| 03/02/2026 15:49 | 1213 | 104.60 |
| 03/02/2026 15:49 | 201 | 104.60 |
| 03/02/2026 15:49 | 261 | 104.60 |
| 03/02/2026 15:49 | 555 | 104.60 |
| 03/02/2026 15:49 | 254 | 104.60 |
| 03/02/2026 15:49 | 674 | 104.60 |
| 03/02/2026 15:49 | 65 | 104.80 |
| 03/02/2026 15:48 | 490 | 104.80 |
| 03/02/2026 15:48 | 132 | 104.80 |
| 03/02/2026 15:48 | 132 | 104.80 |
| 03/02/2026 15:48 | 10 | 104.60 |
| 03/02/2026 15:48 | 43 | 104.60 |
| 03/02/2026 15:48 | 4 | 104.60 |
| 03/02/2026 15:48 | 51 | 104.40 |
| 03/02/2026 15:48 | 370 | 104.40 |
| 03/02/2026 15:48 | 278 | 104.40 |
| 03/02/2026 15:48 | 1655 | 104.40 |
| 03/02/2026 15:48 | 190 | 104.40 |
| 03/02/2026 15:48 | 96 | 104.40 |
| 03/02/2026 15:48 | 84 | 104.40 |
| 03/02/2026 15:47 | 455 | 104.20 |
| 03/02/2026 15:47 | 1249 | 104.20 |
| 03/02/2026 15:47 | 482 | 104.20 |
| 03/02/2026 15:47 | 1213 | 104.20 |
| 03/02/2026 15:47 | 1030 | 104.20 |
| 03/02/2026 15:47 | 119 | 104.20 |
| 03/02/2026 15:47 | 471 | 104.20 |
| 03/02/2026 15:47 | 221 | 104.20 |
| 03/02/2026 15:47 | 100 | 104.20 |
| 03/02/2026 15:45 | 100 | 104.00 |