Odfjell Drill Rg
ODL
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
08.05.2026 - 16:45:00
Geld
08.05.2026 - 16:30:00
Geld
Volumen 		Brief
08.05.2026 - 16:30:00
Brief
Volumen
98.80
-1.80 ( -1.79% )
98.50
30
102.20
527
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 16:25 1290 98.80
05/08/2026 16:25 1528 98.80
05/08/2026 16:25 334 98.80
05/08/2026 16:25 458 98.80
05/08/2026 16:25 43 98.80
05/08/2026 16:25 1401 98.80
05/08/2026 16:25 10413 98.80
05/08/2026 16:25 2088 98.80
05/08/2026 16:25 864 98.80
05/08/2026 16:25 3047 98.80
05/08/2026 16:25 1056 98.80
05/08/2026 16:25 792 98.80
05/08/2026 16:25 500 98.80
05/08/2026 16:25 1401 98.80
05/08/2026 16:25 950 98.80
05/08/2026 16:25 9422 98.80
05/08/2026 16:25 1771 98.80
05/08/2026 16:25 1765 98.80
05/08/2026 16:25 1363 98.80
05/08/2026 16:25 792 98.80
05/08/2026 16:25 861 98.80
05/08/2026 16:25 1401 98.80
05/08/2026 16:25 531 98.80
05/08/2026 16:25 360 98.80
05/08/2026 16:25 4773 98.80
05/08/2026 16:25 1401 98.80
05/08/2026 16:25 900 98.80
05/08/2026 16:25 1401 98.80
05/08/2026 16:25 3846 98.80
05/08/2026 16:25 6678 98.80
05/08/2026 16:25 1050 98.80
05/08/2026 16:25 1401 98.80
05/08/2026 16:25 3729 98.80
05/08/2026 16:25 756 98.80
05/08/2026 16:25 191 98.80
05/08/2026 16:25 3549 98.80
05/08/2026 16:25 343 98.80
05/08/2026 16:25 18245 98.80
05/08/2026 16:25 3218 98.80
05/08/2026 16:25 343 98.80
05/08/2026 16:25 2127 98.80
05/08/2026 16:25 190 98.80
05/08/2026 16:25 3737 98.80
05/08/2026 16:25 265 98.80
05/08/2026 16:25 825 98.80
05/08/2026 16:25 8 98.80
05/08/2026 16:25 35 98.80
05/08/2026 16:25 4872 98.80
05/08/2026 16:25 1288 98.80
05/08/2026 16:25 333 98.80
05/08/2026 16:25 1404 98.80
05/08/2026 16:25 254 98.80
05/08/2026 16:25 372 98.80
05/08/2026 16:25 4745 98.80
05/08/2026 16:25 1913 98.80
05/08/2026 16:25 4 98.80
05/08/2026 16:25 6867 98.80
05/08/2026 16:25 1611 98.80
05/08/2026 16:25 3862 98.80
05/08/2026 16:25 1288 98.80
05/08/2026 16:25 1286 98.80
05/08/2026 16:25 2790 98.80
05/08/2026 16:25 182 98.80
05/08/2026 16:25 75 98.80
05/08/2026 16:25 16564 98.80
05/08/2026 16:25 2878 98.80
05/08/2026 16:25 267 98.80
05/08/2026 16:25 1491 98.80
05/08/2026 16:25 3 98.80
05/08/2026 16:25 898 98.80
05/08/2026 16:25 2243 98.80
05/08/2026 16:25 1728 98.80
05/08/2026 16:25 5 98.80
05/08/2026 16:25 40 98.80
05/08/2026 16:25 737 98.80
05/08/2026 16:25 996 98.80
05/08/2026 16:25 478 98.80
05/08/2026 16:25 356 98.80
05/08/2026 16:25 1416 98.80
05/08/2026 16:25 1339 98.80
05/08/2026 16:25 905 98.80
05/08/2026 16:25 512 98.80
05/08/2026 16:25 916 98.80
05/08/2026 16:25 294 98.80
05/08/2026 16:25 354 98.80
05/08/2026 16:25 4013 98.80
05/08/2026 16:25 25 98.80
05/08/2026 16:25 2530 98.80
05/08/2026 16:25 1046 98.80
05/08/2026 16:25 232 98.80
05/08/2026 16:25 6 98.80
05/08/2026 16:25 216 98.80
05/08/2026 16:25 1681 98.80
05/08/2026 16:25 20 98.80
05/08/2026 16:25 340 98.80
05/08/2026 16:25 741 98.80
05/08/2026 16:25 67 98.80
05/08/2026 16:25 565 98.80
05/08/2026 16:25 1483 98.80
05/08/2026 16:25 524 98.80
05/08/2026 16:25 585 98.80
05/08/2026 16:25 312 98.80
05/08/2026 16:25 88 98.80
05/08/2026 16:25 925 98.80
05/08/2026 16:25 835 98.80
05/08/2026 16:25 865 98.80
05/08/2026 16:25 4233 98.80
05/08/2026 16:25 29 98.80
05/08/2026 16:25 3319 98.80
05/08/2026 16:25 553 98.80
05/08/2026 16:25 78 98.80
05/08/2026 16:25 176 98.80
05/08/2026 16:25 1481 98.80
05/08/2026 16:25 1121 98.80
05/08/2026 16:25 2258 98.80
05/08/2026 16:25 1 98.80
05/08/2026 16:25 1385 98.80
05/08/2026 16:25 1731 98.80
05/08/2026 16:25 133 98.80
05/08/2026 16:25 647 98.80
05/08/2026 16:19 190 99.40
05/08/2026 16:19 15 99.30
05/08/2026 16:18 76 99.40
05/08/2026 16:18 123 99.40
05/08/2026 16:18 608 99.40
05/08/2026 16:18 62 99.40
05/08/2026 16:18 204 99.40
05/08/2026 16:17 282 99.40
05/08/2026 16:17 205 99.50
05/08/2026 16:17 18 99.50
05/08/2026 16:17 400 99.50
05/08/2026 16:17 73 99.50
05/08/2026 16:17 305 99.50
05/08/2026 16:15 149 99.30
05/08/2026 16:15 79 99.40
05/08/2026 16:15 57 99.30
05/08/2026 16:15 211 99.30
05/08/2026 16:14 55 99.30
05/08/2026 16:13 5 99.40
05/08/2026 16:12 68 99.50
05/08/2026 16:11 109 99.40
05/08/2026 16:11 210 99.40
05/08/2026 16:11 254 99.40
05/08/2026 16:10 3 99.50
05/08/2026 16:10 887 99.50
05/08/2026 16:10 491 99.50
05/08/2026 16:10 166 99.50
05/08/2026 16:10 10 99.50
05/08/2026 16:10 28 99.60
05/08/2026 16:10 59 99.50
05/08/2026 16:10 144 99.50
05/08/2026 16:10 35 99.50
05/08/2026 16:09 83 99.50
05/08/2026 16:09 153 99.50
05/08/2026 16:09 64 99.50
05/08/2026 16:09 101 99.50
05/08/2026 16:08 89 99.40
05/08/2026 16:08 109 99.40
05/08/2026 16:08 127 99.40
05/08/2026 16:07 148 99.40
05/08/2026 16:06 133 99.30
05/08/2026 16:06 62 99.30
05/08/2026 16:05 198 99.20
05/08/2026 16:05 303 99.20
05/08/2026 16:05 90 99.20
05/08/2026 16:04 616 99.10
05/08/2026 16:04 321 99.10
05/08/2026 16:04 82 99.10
05/08/2026 16:04 95 99.10
05/08/2026 16:04 21 99.10
05/08/2026 16:02 106 99.10
05/08/2026 16:02 169 99.10
05/08/2026 15:59 1000 99.20
05/08/2026 15:59 146 99.20
05/08/2026 15:59 89 99.20
05/08/2026 15:59 329 99.30
05/08/2026 15:58 415 99.30
05/08/2026 15:58 209 99.30
05/08/2026 15:58 445 99.30
05/08/2026 15:58 150 99.30
05/08/2026 15:58 101 99.30
05/08/2026 15:58 5 99.30
05/08/2026 15:58 269 99.30
05/08/2026 15:58 27 99.40
05/08/2026 15:57 56 99.40
05/08/2026 15:57 12 99.40
05/08/2026 15:57 215 99.30
05/08/2026 15:55 74 99.40
05/08/2026 15:54 93 99.40
05/08/2026 15:54 76 99.40
05/08/2026 15:54 375 99.40
05/08/2026 15:54 77 99.40
05/08/2026 15:54 174 99.40
05/08/2026 15:54 251 99.40
05/08/2026 15:54 251 99.40
05/08/2026 15:54 251 99.40
05/08/2026 15:54 251 99.40
05/08/2026 15:54 251 99.40
05/08/2026 15:54 251 99.40
05/08/2026 15:54 251 99.40
05/08/2026 15:54 251 99.40
05/08/2026 15:54 251 99.40
05/08/2026 15:54 124 99.40
05/08/2026 15:54 1 99.40
05/08/2026 15:54 79 99.40
05/08/2026 15:53 47 99.40
05/08/2026 15:53 170 99.40
05/08/2026 15:53 81 99.40
05/08/2026 15:52 174 99.40
05/08/2026 15:52 318 99.40
05/08/2026 15:52 168 99.40
05/08/2026 15:52 83 99.40
05/08/2026 15:52 29 99.20
05/08/2026 15:51 84 99.20
05/08/2026 15:51 40 99.10
05/08/2026 15:51 480 99.10
05/08/2026 15:50 27 99.10
05/08/2026 15:50 621 99.10
05/08/2026 15:50 470 99.10
05/08/2026 15:50 116 99.10
05/08/2026 15:50 251 99.10
05/08/2026 15:50 139 99.10
05/08/2026 15:50 77 99.10
05/08/2026 15:50 238 99.10
05/08/2026 15:47 41 99.00
05/08/2026 15:47 20 99.00
05/08/2026 15:47 10 99.00
05/08/2026 15:47 5 99.00