Hoher Abstand zu verzögertem Kurs
|
Official
24.07.2025
-
16:45:00
|
Geld
24.07.2025 -
16:30:00
|
Geld Volumen |
Brief
24.07.2025 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
73.30
+0.50
(
+0.69% )
|
72.80
|
387 |
74.00
|
2'891 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2025 16:25 | 207 | 73.30 |
| 07/24/2025 16:25 | 221 | 73.30 |
| 07/24/2025 16:25 | 504 | 73.30 |
| 07/24/2025 16:25 | 559 | 73.30 |
| 07/24/2025 16:25 | 247 | 73.30 |
| 07/24/2025 16:25 | 1511 | 73.30 |
| 07/24/2025 16:25 | 562 | 73.30 |
| 07/24/2025 16:25 | 995 | 73.30 |
| 07/24/2025 16:25 | 332 | 73.30 |
| 07/24/2025 16:25 | 1621 | 73.30 |
| 07/24/2025 16:25 | 839 | 73.30 |
| 07/24/2025 16:25 | 138 | 73.30 |
| 07/24/2025 16:25 | 76 | 73.30 |
| 07/24/2025 16:25 | 192 | 73.30 |
| 07/24/2025 16:25 | 225 | 73.30 |
| 07/24/2025 16:25 | 1046 | 73.30 |
| 07/24/2025 16:25 | 854 | 73.30 |
| 07/24/2025 16:25 | 1048 | 73.30 |
| 07/24/2025 16:25 | 1281 | 73.30 |
| 07/24/2025 16:25 | 448 | 73.30 |
| 07/24/2025 16:25 | 469 | 73.30 |
| 07/24/2025 16:25 | 372 | 73.30 |
| 07/24/2025 16:25 | 30 | 73.30 |
| 07/24/2025 16:25 | 4126 | 73.30 |
| 07/24/2025 16:25 | 848 | 73.30 |
| 07/24/2025 16:25 | 2544 | 73.30 |
| 07/24/2025 16:25 | 641 | 73.30 |
| 07/24/2025 16:25 | 95 | 73.30 |
| 07/24/2025 16:25 | 109 | 73.30 |
| 07/24/2025 16:25 | 112 | 73.30 |
| 07/24/2025 16:25 | 427 | 73.30 |
| 07/24/2025 16:25 | 1450 | 73.30 |
| 07/24/2025 16:25 | 1594 | 73.30 |
| 07/24/2025 16:25 | 4832 | 73.30 |
| 07/24/2025 16:25 | 400 | 73.30 |
| 07/24/2025 16:25 | 2745 | 73.30 |
| 07/24/2025 16:25 | 283 | 73.30 |
| 07/24/2025 16:25 | 7840 | 73.30 |
| 07/24/2025 16:25 | 611 | 73.30 |
| 07/24/2025 16:25 | 3353 | 73.30 |
| 07/24/2025 16:25 | 684 | 73.30 |
| 07/24/2025 16:25 | 316 | 73.30 |
| 07/24/2025 16:25 | 2717 | 73.30 |
| 07/24/2025 16:25 | 3996 | 73.30 |
| 07/24/2025 16:25 | 675 | 73.30 |
| 07/24/2025 16:25 | 306 | 73.30 |
| 07/24/2025 16:25 | 37 | 73.30 |
| 07/24/2025 16:25 | 997 | 73.30 |
| 07/24/2025 16:25 | 1428 | 73.30 |
| 07/24/2025 16:25 | 2277 | 73.30 |
| 07/24/2025 16:25 | 3305 | 73.30 |
| 07/24/2025 16:25 | 182 | 73.30 |
| 07/24/2025 16:25 | 11 | 73.30 |
| 07/24/2025 16:25 | 585 | 73.30 |
| 07/24/2025 16:25 | 1291 | 73.30 |
| 07/24/2025 16:25 | 146 | 73.30 |
| 07/24/2025 16:25 | 451 | 73.30 |
| 07/24/2025 16:25 | 22 | 73.30 |
| 07/24/2025 16:25 | 1211 | 73.30 |
| 07/24/2025 16:25 | 1 | 73.30 |
| 07/24/2025 16:25 | 1 | 73.30 |
| 07/24/2025 16:25 | 25 | 73.30 |
| 07/24/2025 16:25 | 589 | 73.30 |
| 07/24/2025 16:25 | 99 | 73.30 |
| 07/24/2025 16:25 | 7 | 73.30 |
| 07/24/2025 16:25 | 480 | 73.30 |
| 07/24/2025 16:25 | 1 | 73.30 |
| 07/24/2025 16:25 | 437 | 73.30 |
| 07/24/2025 16:25 | 179 | 73.30 |
| 07/24/2025 16:25 | 707 | 73.30 |
| 07/24/2025 16:25 | 1724 | 73.30 |
| 07/24/2025 16:25 | 62 | 73.30 |
| 07/24/2025 16:25 | 119 | 73.30 |
| 07/24/2025 16:25 | 2 | 73.30 |
| 07/24/2025 16:25 | 173 | 73.30 |
| 07/24/2025 16:25 | 486 | 73.30 |
| 07/24/2025 16:25 | 147 | 73.30 |
| 07/24/2025 16:25 | 97 | 73.30 |
| 07/24/2025 16:25 | 243 | 73.30 |
| 07/24/2025 16:25 | 487 | 73.30 |
| 07/24/2025 16:25 | 486 | 73.30 |
| 07/24/2025 16:25 | 541 | 73.30 |
| 07/24/2025 16:25 | 77 | 73.30 |
| 07/24/2025 16:25 | 634 | 73.30 |
| 07/24/2025 16:25 | 823 | 73.30 |
| 07/24/2025 16:25 | 184 | 73.30 |
| 07/24/2025 16:25 | 116 | 73.30 |
| 07/24/2025 16:25 | 49 | 73.30 |
| 07/24/2025 16:25 | 1 | 73.30 |
| 07/24/2025 16:25 | 264 | 73.30 |
| 07/24/2025 16:25 | 16 | 73.30 |
| 07/24/2025 16:25 | 245 | 73.30 |
| 07/24/2025 16:25 | 1598 | 73.30 |
| 07/24/2025 16:25 | 1166 | 73.30 |
| 07/24/2025 16:25 | 5 | 73.30 |
| 07/24/2025 16:25 | 193 | 73.30 |
| 07/24/2025 16:19 | 496 | 73.30 |
| 07/24/2025 16:19 | 342 | 73.30 |
| 07/24/2025 16:19 | 35 | 73.10 |
| 07/24/2025 16:18 | 658 | 73.30 |
| 07/24/2025 16:18 | 300 | 73.30 |
| 07/24/2025 16:11 | 349 | 73.20 |
| 07/24/2025 16:08 | 1779 | 73.20 |
| 07/24/2025 16:08 | 208 | 73.30 |
| 07/24/2025 16:08 | 56 | 73.30 |
| 07/24/2025 16:08 | 1 | 73.30 |
| 07/24/2025 16:07 | 212 | 73.40 |
| 07/24/2025 16:06 | 280 | 73.40 |
| 07/24/2025 16:06 | 280 | 73.40 |
| 07/24/2025 16:06 | 107 | 73.40 |
| 07/24/2025 16:06 | 300 | 73.40 |
| 07/24/2025 16:06 | 1195 | 73.40 |
| 07/24/2025 16:06 | 613 | 73.40 |
| 07/24/2025 16:06 | 582 | 73.40 |
| 07/24/2025 16:06 | 280 | 73.40 |
| 07/24/2025 16:03 | 201 | 73.30 |
| 07/24/2025 16:03 | 300 | 73.30 |
| 07/24/2025 16:03 | 300 | 73.30 |
| 07/24/2025 16:03 | 70 | 73.30 |
| 07/24/2025 16:03 | 63 | 73.20 |
| 07/24/2025 16:03 | 1299 | 73.20 |
| 07/24/2025 16:03 | 271 | 73.20 |
| 07/24/2025 16:03 | 72 | 73.20 |
| 07/24/2025 16:03 | 1046 | 73.20 |
| 07/24/2025 16:03 | 83 | 73.20 |
| 07/24/2025 16:02 | 871 | 73.20 |
| 07/24/2025 15:59 | 180 | 73.10 |
| 07/24/2025 15:59 | 15 | 73.10 |
| 07/24/2025 15:57 | 101 | 73.10 |
| 07/24/2025 15:57 | 133 | 73.10 |
| 07/24/2025 15:57 | 98 | 73.10 |
| 07/24/2025 15:57 | 3 | 73.10 |
| 07/24/2025 15:57 | 335 | 73.10 |
| 07/24/2025 15:57 | 6 | 73.10 |
| 07/24/2025 15:57 | 3 | 73.10 |
| 07/24/2025 15:57 | 100 | 73.00 |
| 07/24/2025 15:57 | 300 | 73.00 |
| 07/24/2025 15:57 | 200 | 73.00 |
| 07/24/2025 15:57 | 335 | 73.00 |
| 07/24/2025 15:49 | 47 | 73.10 |
| 07/24/2025 15:49 | 155 | 73.10 |
| 07/24/2025 15:46 | 47 | 73.10 |
| 07/24/2025 15:46 | 155 | 73.10 |
| 07/24/2025 15:45 | 155 | 73.20 |