Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:45:00
|
Geld
22.11.2024 -
16:30:00
|
Geld Volumen |
Brief
22.11.2024 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
50.60
-0.50
(
-0.98% )
|
50.20
|
6'900 |
52.50
|
221 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 16:30 | 2732 | 50.60 |
| 11/22/2024 16:25 | 4138 | 50.60 |
| 11/22/2024 16:25 | 324 | 50.60 |
| 11/22/2024 16:25 | 586 | 50.60 |
| 11/22/2024 16:25 | 2220 | 50.60 |
| 11/22/2024 16:25 | 84 | 50.60 |
| 11/22/2024 16:25 | 1629 | 50.60 |
| 11/22/2024 16:25 | 18 | 50.60 |
| 11/22/2024 16:25 | 18 | 50.60 |
| 11/22/2024 16:25 | 18 | 50.60 |
| 11/22/2024 16:25 | 18 | 50.60 |
| 11/22/2024 16:25 | 2536 | 50.60 |
| 11/22/2024 16:25 | 2692 | 50.60 |
| 11/22/2024 16:25 | 637 | 50.60 |
| 11/22/2024 16:25 | 1000 | 50.60 |
| 11/22/2024 16:25 | 462 | 50.60 |
| 11/22/2024 16:25 | 293 | 50.60 |
| 11/22/2024 16:25 | 678 | 50.60 |
| 11/22/2024 16:25 | 5281 | 50.60 |
| 11/22/2024 16:25 | 463 | 50.60 |
| 11/22/2024 16:25 | 413 | 50.60 |
| 11/22/2024 16:25 | 2935 | 50.60 |
| 11/22/2024 16:25 | 462 | 50.60 |
| 11/22/2024 16:25 | 5 | 50.60 |
| 11/22/2024 16:25 | 11164 | 50.60 |
| 11/22/2024 16:25 | 463 | 50.60 |
| 11/22/2024 16:25 | 1080 | 50.60 |
| 11/22/2024 16:25 | 51 | 50.60 |
| 11/22/2024 16:25 | 520 | 50.60 |
| 11/22/2024 16:25 | 1985 | 50.60 |
| 11/22/2024 16:25 | 573 | 50.60 |
| 11/22/2024 16:25 | 1576 | 50.60 |
| 11/22/2024 16:25 | 4795 | 50.60 |
| 11/22/2024 16:25 | 117 | 50.60 |
| 11/22/2024 16:25 | 4471 | 50.60 |
| 11/22/2024 16:25 | 27 | 50.60 |
| 11/22/2024 16:25 | 862 | 50.60 |
| 11/22/2024 16:25 | 785 | 50.60 |
| 11/22/2024 16:25 | 920 | 50.60 |
| 11/22/2024 16:25 | 1 | 50.60 |
| 11/22/2024 16:25 | 2 | 50.60 |
| 11/22/2024 16:25 | 2751 | 50.60 |
| 11/22/2024 16:25 | 58 | 50.60 |
| 11/22/2024 16:25 | 644 | 50.60 |
| 11/22/2024 16:25 | 679 | 50.60 |
| 11/22/2024 16:25 | 360 | 50.60 |
| 11/22/2024 16:25 | 343 | 50.60 |
| 11/22/2024 16:25 | 45 | 50.60 |
| 11/22/2024 16:25 | 498 | 50.60 |
| 11/22/2024 16:25 | 1178 | 50.60 |
| 11/22/2024 16:25 | 4688 | 50.60 |
| 11/22/2024 16:25 | 312 | 50.60 |
| 11/22/2024 16:25 | 730 | 50.60 |
| 11/22/2024 16:25 | 1858 | 50.60 |
| 11/22/2024 16:25 | 516 | 50.60 |
| 11/22/2024 16:25 | 4815 | 50.60 |
| 11/22/2024 16:25 | 5 | 50.60 |
| 11/22/2024 16:25 | 23 | 50.60 |
| 11/22/2024 16:25 | 58 | 50.60 |
| 11/22/2024 16:25 | 341 | 50.60 |
| 11/22/2024 16:25 | 808 | 50.60 |
| 11/22/2024 16:25 | 35 | 50.60 |
| 11/22/2024 16:25 | 578 | 50.60 |
| 11/22/2024 16:25 | 51 | 50.60 |
| 11/22/2024 16:25 | 585 | 50.60 |
| 11/22/2024 16:25 | 1459 | 50.60 |
| 11/22/2024 16:25 | 241 | 50.60 |
| 11/22/2024 16:25 | 484 | 50.60 |
| 11/22/2024 16:25 | 616 | 50.60 |
| 11/22/2024 16:25 | 490 | 50.60 |
| 11/22/2024 16:25 | 389 | 50.60 |
| 11/22/2024 16:25 | 363 | 50.60 |
| 11/22/2024 16:25 | 5909 | 50.60 |
| 11/22/2024 16:25 | 104 | 50.60 |
| 11/22/2024 16:25 | 148 | 50.60 |
| 11/22/2024 16:25 | 162 | 50.60 |
| 11/22/2024 16:25 | 1785 | 50.60 |
| 11/22/2024 16:25 | 2827 | 50.60 |
| 11/22/2024 16:25 | 1027 | 50.60 |
| 11/22/2024 16:25 | 12 | 50.60 |
| 11/22/2024 16:25 | 19 | 50.60 |
| 11/22/2024 16:25 | 123 | 50.60 |
| 11/22/2024 16:25 | 288 | 50.60 |
| 11/22/2024 16:25 | 400 | 50.60 |
| 11/22/2024 16:25 | 367 | 50.60 |
| 11/22/2024 16:25 | 217 | 50.60 |
| 11/22/2024 16:25 | 636 | 50.60 |
| 11/22/2024 16:25 | 2422 | 50.60 |
| 11/22/2024 16:25 | 1091 | 50.60 |
| 11/22/2024 16:25 | 215 | 50.60 |
| 11/22/2024 16:18 | 174 | 50.50 |
| 11/22/2024 16:18 | 795 | 50.40 |
| 11/22/2024 16:18 | 38 | 50.50 |
| 11/22/2024 16:18 | 158 | 50.50 |
| 11/22/2024 16:18 | 200 | 50.50 |
| 11/22/2024 16:15 | 912 | 50.40 |
| 11/22/2024 16:15 | 1534 | 50.40 |
| 11/22/2024 16:15 | 123 | 50.40 |
| 11/22/2024 16:15 | 217 | 50.40 |
| 11/22/2024 16:15 | 1063 | 50.40 |
| 11/22/2024 16:10 | 500 | 50.40 |
| 11/22/2024 16:10 | 363 | 50.40 |
| 11/22/2024 16:10 | 137 | 50.40 |
| 11/22/2024 16:07 | 181 | 50.50 |
| 11/22/2024 16:03 | 77 | 50.60 |
| 11/22/2024 16:03 | 69 | 50.60 |
| 11/22/2024 16:03 | 174 | 50.50 |
| 11/22/2024 16:03 | 600 | 50.50 |
| 11/22/2024 16:03 | 600 | 50.50 |
| 11/22/2024 16:03 | 77 | 50.50 |
| 11/22/2024 16:03 | 200 | 50.50 |
| 11/22/2024 16:03 | 67 | 50.50 |
| 11/22/2024 16:03 | 438 | 50.50 |
| 11/22/2024 16:03 | 181 | 50.50 |
| 11/22/2024 16:02 | 431 | 50.40 |
| 11/22/2024 16:02 | 338 | 50.40 |
| 11/22/2024 16:02 | 300 | 50.40 |
| 11/22/2024 16:02 | 694 | 50.40 |
| 11/22/2024 16:02 | 255 | 50.40 |
| 11/22/2024 16:02 | 803 | 50.40 |
| 11/22/2024 16:02 | 1462 | 50.40 |
| 11/22/2024 16:00 | 300 | 50.60 |
| 11/22/2024 16:00 | 111 | 50.60 |
| 11/22/2024 16:00 | 10 | 50.60 |
| 11/22/2024 16:00 | 70 | 50.60 |
| 11/22/2024 15:53 | 201 | 50.40 |
| 11/22/2024 15:52 | 219 | 50.50 |
| 11/22/2024 15:52 | 219 | 50.50 |
| 11/22/2024 15:52 | 610 | 50.40 |
| 11/22/2024 15:52 | 112 | 50.40 |
| 11/22/2024 15:52 | 960 | 50.40 |
| 11/22/2024 15:52 | 400 | 50.40 |
| 11/22/2024 15:52 | 1385 | 50.40 |
| 11/22/2024 15:52 | 400 | 50.40 |
| 11/22/2024 15:52 | 1045 | 50.40 |
| 11/22/2024 15:52 | 250 | 50.50 |
| 11/22/2024 15:52 | 1264 | 50.50 |
| 11/22/2024 15:52 | 400 | 50.50 |
| 11/22/2024 15:52 | 400 | 50.60 |
| 11/22/2024 15:52 | 1218 | 50.60 |
| 11/22/2024 15:52 | 829 | 50.60 |
| 11/22/2024 15:51 | 119 | 50.70 |
| 11/22/2024 15:48 | 700 | 50.70 |
| 11/22/2024 15:48 | 310 | 50.60 |
| 11/22/2024 15:48 | 89 | 50.60 |
| 11/22/2024 15:48 | 181 | 50.60 |
| 11/22/2024 15:48 | 432 | 50.60 |
| 11/22/2024 15:48 | 121 | 50.60 |
| 11/22/2024 15:48 | 89 | 50.40 |
| 11/22/2024 15:47 | 600 | 50.60 |
| 11/22/2024 15:45 | 455 | 50.50 |
| 11/22/2024 15:45 | 74 | 50.50 |
| 11/22/2024 15:45 | 61 | 50.50 |
| 11/22/2024 15:45 | 119 | 50.50 |