Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
16:45:00
|
Geld
23.10.2026 -
16:30:00
|
Geld Volumen |
Brief
23.10.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
107.00
+2.20
(
+2.10% )
|
104.80
|
60 |
108.00
|
6'713 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 16:25 | 247 | 107.00 |
| 10/23/2026 16:25 | 454 | 107.00 |
| 10/23/2026 16:25 | 756 | 107.00 |
| 10/23/2026 16:25 | 2 | 107.00 |
| 10/23/2026 16:25 | 788 | 107.00 |
| 10/23/2026 16:25 | 1644 | 107.00 |
| 10/23/2026 16:25 | 22 | 107.00 |
| 10/23/2026 16:25 | 978 | 107.00 |
| 10/23/2026 16:25 | 219 | 107.00 |
| 10/23/2026 16:25 | 870 | 107.00 |
| 10/23/2026 16:25 | 1013 | 107.00 |
| 10/23/2026 16:25 | 303 | 107.00 |
| 10/23/2026 16:25 | 2845 | 107.00 |
| 10/23/2026 16:25 | 1979 | 107.00 |
| 10/23/2026 16:25 | 1275 | 107.00 |
| 10/23/2026 16:25 | 757 | 107.00 |
| 10/23/2026 16:25 | 4601 | 107.00 |
| 10/23/2026 16:25 | 3081 | 107.00 |
| 10/23/2026 16:25 | 756 | 107.00 |
| 10/23/2026 16:25 | 284 | 107.00 |
| 10/23/2026 16:25 | 6324 | 107.00 |
| 10/23/2026 16:25 | 270 | 107.00 |
| 10/23/2026 16:25 | 94 | 107.00 |
| 10/23/2026 16:25 | 4545 | 107.00 |
| 10/23/2026 16:25 | 757 | 107.00 |
| 10/23/2026 16:25 | 255 | 107.00 |
| 10/23/2026 16:25 | 485 | 107.00 |
| 10/23/2026 16:25 | 15667 | 107.00 |
| 10/23/2026 16:25 | 756 | 107.00 |
| 10/23/2026 16:25 | 672 | 107.00 |
| 10/23/2026 16:25 | 8698 | 107.00 |
| 10/23/2026 16:25 | 757 | 107.00 |
| 10/23/2026 16:25 | 801 | 107.00 |
| 10/23/2026 16:25 | 1730 | 107.00 |
| 10/23/2026 16:25 | 4571 | 107.00 |
| 10/23/2026 16:25 | 959 | 107.00 |
| 10/23/2026 16:25 | 408 | 107.00 |
| 10/23/2026 16:25 | 111 | 107.00 |
| 10/23/2026 16:25 | 1001 | 107.00 |
| 10/23/2026 16:25 | 1686 | 107.00 |
| 10/23/2026 16:25 | 2444 | 107.00 |
| 10/23/2026 16:25 | 2443 | 107.00 |
| 10/23/2026 16:25 | 342 | 107.00 |
| 10/23/2026 16:25 | 1072 | 107.00 |
| 10/23/2026 16:25 | 952 | 107.00 |
| 10/23/2026 16:25 | 1584 | 107.00 |
| 10/23/2026 16:25 | 1999 | 107.00 |
| 10/23/2026 16:25 | 1157 | 107.00 |
| 10/23/2026 16:25 | 272 | 107.00 |
| 10/23/2026 16:25 | 2 | 107.00 |
| 10/23/2026 16:25 | 809 | 107.00 |
| 10/23/2026 16:25 | 1804 | 107.00 |
| 10/23/2026 16:25 | 431 | 107.00 |
| 10/23/2026 16:25 | 105 | 107.00 |
| 10/23/2026 16:25 | 38 | 107.00 |
| 10/23/2026 16:25 | 69 | 107.00 |
| 10/23/2026 16:25 | 320 | 107.00 |
| 10/23/2026 16:25 | 65 | 107.00 |
| 10/23/2026 16:25 | 20 | 107.00 |
| 10/23/2026 16:25 | 248 | 107.00 |
| 10/23/2026 16:25 | 1006 | 107.00 |
| 10/23/2026 16:25 | 59 | 107.00 |
| 10/23/2026 16:25 | 609 | 107.00 |
| 10/23/2026 16:25 | 22 | 107.00 |
| 10/23/2026 16:25 | 24 | 107.00 |
| 10/23/2026 16:25 | 1036 | 107.00 |
| 10/23/2026 16:25 | 178 | 107.00 |
| 10/23/2026 16:25 | 2174 | 107.00 |
| 10/23/2026 16:25 | 585 | 107.00 |
| 10/23/2026 16:25 | 11736 | 107.00 |
| 10/23/2026 16:25 | 22715 | 107.00 |
| 10/23/2026 16:25 | 28 | 107.00 |
| 10/23/2026 16:25 | 2068 | 107.00 |
| 10/23/2026 16:25 | 894 | 107.00 |
| 10/23/2026 16:25 | 59 | 107.00 |
| 10/23/2026 16:25 | 2448 | 107.00 |
| 10/23/2026 16:25 | 349 | 107.00 |
| 10/23/2026 16:25 | 218 | 107.00 |
| 10/23/2026 16:25 | 424 | 107.00 |
| 10/23/2026 16:25 | 966 | 107.00 |
| 10/23/2026 16:25 | 109 | 107.00 |
| 10/23/2026 16:25 | 1218 | 107.00 |
| 10/23/2026 16:25 | 1556 | 107.00 |
| 10/23/2026 16:25 | 55 | 107.00 |
| 10/23/2026 16:25 | 1990 | 107.00 |
| 10/23/2026 16:25 | 1115 | 107.00 |
| 10/23/2026 16:25 | 325 | 107.00 |
| 10/23/2026 16:25 | 152 | 107.00 |
| 10/23/2026 16:25 | 3677 | 107.00 |
| 10/23/2026 16:25 | 337 | 107.00 |
| 10/23/2026 16:25 | 2010 | 107.00 |
| 10/23/2026 16:25 | 4938 | 107.00 |
| 10/23/2026 16:25 | 1129 | 107.00 |
| 10/23/2026 16:25 | 1309 | 107.00 |
| 10/23/2026 16:25 | 249 | 107.00 |
| 10/23/2026 16:25 | 198 | 107.00 |
| 10/23/2026 16:25 | 2435 | 107.00 |
| 10/23/2026 16:25 | 5175 | 107.00 |
| 10/23/2026 16:25 | 314 | 107.00 |
| 10/23/2026 16:25 | 896 | 107.00 |
| 10/23/2026 16:25 | 2 | 107.00 |
| 10/23/2026 16:25 | 513 | 107.00 |
| 10/23/2026 16:25 | 169 | 107.00 |
| 10/23/2026 16:25 | 2438 | 107.00 |
| 10/23/2026 16:25 | 2485 | 107.00 |
| 10/23/2026 16:25 | 24 | 107.00 |
| 10/23/2026 16:25 | 22 | 107.00 |
| 10/23/2026 16:25 | 338 | 107.00 |
| 10/23/2026 16:25 | 1022 | 107.00 |
| 10/23/2026 16:25 | 141 | 107.00 |
| 10/23/2026 16:25 | 19 | 107.00 |
| 10/23/2026 16:25 | 709 | 107.00 |
| 10/23/2026 16:25 | 2500 | 107.00 |
| 10/23/2026 16:19 | 500 | 106.80 |
| 10/23/2026 16:19 | 174 | 106.80 |
| 10/23/2026 16:19 | 443 | 106.60 |
| 10/23/2026 16:17 | 1007 | 106.60 |
| 10/23/2026 16:17 | 701 | 106.60 |
| 10/23/2026 16:17 | 682 | 106.60 |
| 10/23/2026 16:17 | 1007 | 106.60 |
| 10/23/2026 16:17 | 88 | 106.60 |
| 10/23/2026 16:17 | 470 | 106.60 |
| 10/23/2026 16:16 | 701 | 106.80 |
| 10/23/2026 16:16 | 47 | 106.80 |
| 10/23/2026 16:16 | 206 | 106.80 |
| 10/23/2026 16:16 | 2 | 106.80 |
| 10/23/2026 16:15 | 215 | 106.80 |
| 10/23/2026 16:15 | 585 | 106.80 |
| 10/23/2026 16:15 | 168 | 106.80 |
| 10/23/2026 16:15 | 453 | 106.80 |
| 10/23/2026 16:15 | 141 | 106.80 |
| 10/23/2026 16:15 | 349 | 106.80 |
| 10/23/2026 16:15 | 1102 | 106.80 |
| 10/23/2026 16:13 | 323 | 106.80 |
| 10/23/2026 16:13 | 859 | 106.80 |
| 10/23/2026 16:13 | 200 | 106.80 |
| 10/23/2026 16:13 | 627 | 106.80 |
| 10/23/2026 16:13 | 132 | 106.80 |
| 10/23/2026 16:08 | 4 | 107.00 |
| 10/23/2026 16:08 | 181 | 107.00 |
| 10/23/2026 16:08 | 1 | 107.00 |
| 10/23/2026 16:08 | 217 | 107.00 |
| 10/23/2026 16:08 | 662 | 107.00 |
| 10/23/2026 16:08 | 309 | 107.00 |
| 10/23/2026 16:07 | 453 | 107.00 |
| 10/23/2026 16:07 | 130 | 107.00 |
| 10/23/2026 16:07 | 1000 | 107.00 |
| 10/23/2026 16:03 | 219 | 107.00 |
| 10/23/2026 16:03 | 360 | 107.00 |
| 10/23/2026 16:03 | 267 | 107.00 |
| 10/23/2026 16:02 | 1000 | 107.00 |
| 10/23/2026 16:01 | 2000 | 107.00 |
| 10/23/2026 16:00 | 585 | 107.00 |
| 10/23/2026 16:00 | 252 | 107.20 |
| 10/23/2026 16:00 | 220 | 107.20 |
| 10/23/2026 16:00 | 44 | 107.20 |
| 10/23/2026 16:00 | 585 | 107.00 |
| 10/23/2026 16:00 | 2 | 107.20 |
| 10/23/2026 16:00 | 171 | 107.20 |
| 10/23/2026 16:00 | 32 | 107.20 |
| 10/23/2026 16:00 | 299 | 107.00 |
| 10/23/2026 16:00 | 305 | 107.00 |
| 10/23/2026 16:00 | 340 | 107.00 |
| 10/23/2026 16:00 | 750 | 107.00 |
| 10/23/2026 16:00 | 33 | 107.00 |
| 10/23/2026 16:00 | 1000 | 107.00 |
| 10/23/2026 16:00 | 300 | 107.00 |
| 10/23/2026 16:00 | 627 | 107.00 |
| 10/23/2026 16:00 | 383 | 106.80 |
| 10/23/2026 16:00 | 17 | 106.80 |
| 10/23/2026 16:00 | 1 | 106.80 |
| 10/23/2026 16:00 | 1199 | 106.80 |
| 10/23/2026 16:00 | 453 | 106.80 |
| 10/23/2026 16:00 | 557 | 106.80 |
| 10/23/2026 15:59 | 100 | 106.80 |
| 10/23/2026 15:58 | 326 | 106.80 |
| 10/23/2026 15:58 | 217 | 106.80 |
| 10/23/2026 15:58 | 10 | 106.80 |
| 10/23/2026 15:58 | 1200 | 106.80 |
| 10/23/2026 15:58 | 11 | 106.80 |
| 10/23/2026 15:58 | 427 | 106.80 |
| 10/23/2026 15:58 | 453 | 106.60 |
| 10/23/2026 15:57 | 100 | 106.60 |
| 10/23/2026 15:56 | 453 | 106.40 |
| 10/23/2026 15:56 | 140 | 106.40 |
| 10/23/2026 15:56 | 83 | 106.40 |
| 10/23/2026 15:56 | 213 | 106.40 |
| 10/23/2026 15:52 | 100 | 106.20 |
| 10/23/2026 15:51 | 360 | 106.20 |
| 10/23/2026 15:51 | 100 | 106.20 |
| 10/23/2026 15:49 | 11 | 106.20 |
| 10/23/2026 15:49 | 29 | 106.20 |
| 10/23/2026 15:47 | 344 | 106.20 |
| 10/23/2026 15:47 | 429 | 106.20 |
| 10/23/2026 15:47 | 128 | 106.20 |
| 10/23/2026 15:47 | 64 | 106.20 |
| 10/23/2026 15:47 | 225 | 106.00 |
| 10/23/2026 15:47 | 719 | 106.00 |
| 10/23/2026 15:47 | 644 | 106.00 |
| 10/23/2026 15:47 | 198 | 106.20 |
| 10/23/2026 15:47 | 45 | 106.20 |
| 10/23/2026 15:47 | 810 | 106.20 |
| 10/23/2026 15:47 | 215 | 106.20 |
| 10/23/2026 15:47 | 200 | 106.20 |
| 10/23/2026 15:47 | 724 | 106.20 |
| 10/23/2026 15:47 | 128 | 105.80 |
| 10/23/2026 15:46 | 300 | 106.00 |
| 10/23/2026 15:43 | 225 | 106.00 |
| 10/23/2026 15:43 | 12 | 106.00 |
| 10/23/2026 15:43 | 999 | 106.00 |
| 10/23/2026 15:43 | 200 | 106.00 |
| 10/23/2026 15:43 | 2 | 106.00 |
| 10/23/2026 15:43 | 22 | 106.00 |
| 10/23/2026 15:42 | 30 | 105.80 |
| 10/23/2026 15:41 | 100 | 105.80 |
| 10/23/2026 15:41 | 224 | 105.80 |
| 10/23/2026 15:41 | 254 | 105.80 |
| 10/23/2026 15:41 | 214 | 105.80 |
| 10/23/2026 15:41 | 96 | 105.80 |
| 10/23/2026 15:41 | 180 | 105.60 |
| 10/23/2026 15:41 | 145 | 105.60 |
| 10/23/2026 15:41 | 311 | 105.60 |
| 10/23/2026 15:39 | 1000 | 105.40 |
| 10/23/2026 15:37 | 90 | 105.40 |
| 10/23/2026 15:37 | 2000 | 105.40 |
| 10/23/2026 15:37 | 229 | 105.40 |
| 10/23/2026 15:37 | 70 | 105.40 |
| 10/23/2026 15:36 | 8 | 105.60 |
| 10/23/2026 15:36 | 109 | 105.60 |
| 10/23/2026 15:36 | 109 | 105.60 |
| 10/23/2026 15:36 | 30 | 105.60 |
| 10/23/2026 15:27 | 27 | 105.60 |
| 10/23/2026 15:27 | 220 | 105.60 |
| 10/23/2026 15:27 | 370 | 105.60 |
| 10/23/2026 15:26 | 30 | 105.60 |
| 10/23/2026 15:26 | 70 | 105.60 |
| 10/23/2026 15:26 | 1700 | 105.60 |
| 10/23/2026 15:26 | 200 | 105.60 |
| 10/23/2026 15:20 | 190 | 105.80 |
| 10/23/2026 15:13 | 178 | 105.60 |
| 10/23/2026 15:13 | 213 | 105.60 |
| 10/23/2026 15:13 | 17 | 105.60 |
| 10/23/2026 15:13 | 37 | 105.60 |
| 10/23/2026 15:13 | 63 | 105.60 |
| 10/23/2026 15:08 | 48 | 105.60 |
| 10/23/2026 15:08 | 224 | 105.60 |
| 10/23/2026 14:51 | 30 | 105.80 |
| 10/23/2026 14:50 | 40 | 105.80 |
| 10/23/2026 14:33 | 330 | 105.80 |
| 10/23/2026 14:18 | 423 | 105.80 |
| 10/23/2026 14:18 | 239 | 105.80 |
| 10/23/2026 14:18 | 520 | 105.80 |
| 10/23/2026 14:18 | 154 | 105.80 |
| 10/23/2026 14:18 | 56 | 105.80 |
| 10/23/2026 14:10 | 84 | 105.60 |
| 10/23/2026 14:10 | 73 | 105.60 |
| 10/23/2026 14:10 | 375 | 105.60 |
| 10/23/2026 14:10 | 500 | 105.70 |
| 10/23/2026 14:08 | 104 | 105.80 |
| 10/23/2026 14:08 | 256 | 105.80 |
| 10/23/2026 14:07 | 30 | 105.60 |
| 10/23/2026 14:07 | 52 | 105.60 |
| 10/23/2026 14:07 | 45 | 105.60 |
| 10/23/2026 13:52 | 246 | 105.20 |
| 10/23/2026 13:52 | 154 | 105.20 |
| 10/23/2026 13:46 | 20 | 105.20 |
| 10/23/2026 13:42 | 10 | 105.40 |
| 10/23/2026 13:42 | 225 | 105.40 |
| 10/23/2026 13:42 | 110 | 105.40 |
| 10/23/2026 13:41 | 1 | 105.60 |
| 10/23/2026 13:21 | 135 | 105.60 |
| 10/23/2026 13:21 | 132 | 105.60 |
| 10/23/2026 13:17 | 14 | 105.40 |
| 10/23/2026 13:17 | 100 | 105.40 |
| 10/23/2026 13:17 | 1000 | 105.40 |
| 10/23/2026 13:16 | 100 | 105.20 |
| 10/23/2026 13:14 | 24 | 105.60 |
| 10/23/2026 13:14 | 11 | 105.60 |
| 10/23/2026 13:09 | 10 | 105.60 |
| 10/23/2026 12:59 | 460 | 105.40 |
| 10/23/2026 12:59 | 357 | 105.40 |
| 10/23/2026 12:59 | 491 | 105.40 |
| 10/23/2026 12:59 | 262 | 105.40 |
| 10/23/2026 12:59 | 28 | 105.40 |
| 10/23/2026 12:59 | 536 | 105.40 |
| 10/23/2026 12:59 | 864 | 105.40 |
| 10/23/2026 12:57 | 110 | 105.20 |
| 10/23/2026 12:43 | 402 | 105.20 |
| 10/23/2026 12:43 | 515 | 105.20 |
| 10/23/2026 12:43 | 355 | 105.20 |
| 10/23/2026 12:43 | 28 | 105.20 |
| 10/23/2026 12:42 | 71 | 105.40 |
| 10/23/2026 12:42 | 45 | 105.40 |
| 10/23/2026 12:42 | 55 | 105.40 |
| 10/23/2026 12:35 | 1155 | 105.20 |
| 10/23/2026 12:35 | 45 | 105.20 |
| 10/23/2026 12:34 | 90 | 105.20 |
| 10/23/2026 12:34 | 10 | 105.20 |
| 10/23/2026 12:31 | 1032 | 105.40 |
| 10/23/2026 12:31 | 268 | 105.40 |
| 10/23/2026 12:31 | 1300 | 105.40 |
| 10/23/2026 12:31 | 1300 | 105.40 |
| 10/23/2026 12:18 | 371 | 105.40 |
| 10/23/2026 12:18 | 297 | 105.40 |
| 10/23/2026 12:18 | 156 | 105.40 |
| 10/23/2026 12:18 | 210 | 105.40 |
| 10/23/2026 12:18 | 79 | 105.40 |
| 10/23/2026 12:14 | 158 | 105.20 |
| 10/23/2026 12:03 | 52 | 105.20 |
| 10/23/2026 12:03 | 138 | 105.40 |
| 10/23/2026 12:03 | 102 | 105.40 |
| 10/23/2026 12:03 | 112 | 105.40 |
| 10/23/2026 11:44 | 898 | 105.20 |
| 10/23/2026 11:44 | 155 | 105.20 |
| 10/23/2026 11:44 | 947 | 105.40 |
| 10/23/2026 11:44 | 1000 | 105.40 |
| 10/23/2026 11:42 | 55 | 105.60 |
| 10/23/2026 11:42 | 218 | 105.60 |
| 10/23/2026 11:36 | 294 | 105.80 |
| 10/23/2026 11:36 | 441 | 105.80 |
| 10/23/2026 11:36 | 295 | 105.80 |
| 10/23/2026 11:36 | 219 | 105.60 |
| 10/23/2026 11:36 | 178 | 105.60 |
| 10/23/2026 11:35 | 878 | 105.40 |
| 10/23/2026 11:35 | 553 | 105.40 |
| 10/23/2026 11:35 | 299 | 105.40 |
| 10/23/2026 11:26 | 445 | 105.00 |
| 10/23/2026 11:26 | 1153 | 105.00 |
| 10/23/2026 11:20 | 130 | 105.20 |
| 10/23/2026 11:16 | 208 | 105.00 |
| 10/23/2026 11:15 | 39 | 105.20 |
| 10/23/2026 11:07 | 145 | 105.00 |
| 10/23/2026 11:07 | 159 | 105.00 |
| 10/23/2026 11:07 | 253 | 105.00 |
| 10/23/2026 11:07 | 947 | 105.00 |
| 10/23/2026 11:00 | 1000 | 105.00 |
| 10/23/2026 10:58 | 200 | 105.00 |
| 10/23/2026 10:56 | 174 | 105.00 |
| 10/23/2026 10:56 | 238 | 105.00 |
| 10/23/2026 10:56 | 5 | 105.00 |
| 10/23/2026 10:54 | 56 | 105.00 |
| 10/23/2026 10:52 | 200 | 105.00 |
| 10/23/2026 10:52 | 120 | 105.00 |
| 10/23/2026 10:51 | 419 | 105.00 |
| 10/23/2026 10:51 | 232 | 105.00 |
| 10/23/2026 10:47 | 80 | 105.00 |
| 10/23/2026 10:47 | 343 | 105.00 |
| 10/23/2026 10:47 | 1700 | 105.00 |
| 10/23/2026 10:47 | 300 | 105.00 |
| 10/23/2026 10:46 | 453 | 105.00 |
| 10/23/2026 10:46 | 43 | 105.00 |
| 10/23/2026 10:46 | 241 | 105.00 |
| 10/23/2026 10:46 | 81 | 105.00 |
| 10/23/2026 10:45 | 20 | 105.00 |
| 10/23/2026 10:45 | 21 | 105.00 |
| 10/23/2026 10:45 | 65 | 105.00 |
| 10/23/2026 10:45 | 500 | 105.00 |
| 10/23/2026 10:45 | 164 | 105.00 |
| 10/23/2026 10:45 | 463 | 105.00 |
| 10/23/2026 10:41 | 100 | 105.20 |
| 10/23/2026 10:41 | 200 | 105.20 |
| 10/23/2026 10:41 | 94 | 105.20 |
| 10/23/2026 10:41 | 724 | 105.20 |
| 10/23/2026 10:41 | 667 | 105.20 |
| 10/23/2026 10:41 | 22 | 105.20 |
| 10/23/2026 10:41 | 30 | 105.20 |
| 10/23/2026 10:41 | 69 | 105.20 |
| 10/23/2026 10:40 | 626 | 105.20 |
| 10/23/2026 10:40 | 374 | 105.20 |
| 10/23/2026 10:40 | 600 | 105.20 |
| 10/23/2026 10:32 | 361 | 105.40 |
| 10/23/2026 10:32 | 182 | 105.40 |
| 10/23/2026 10:32 | 39 | 105.40 |
| 10/23/2026 10:32 | 62 | 105.40 |
| 10/23/2026 10:31 | 24 | 105.40 |
| 10/23/2026 10:31 | 42 | 105.40 |
| 10/23/2026 10:31 | 187 | 105.40 |
| 10/23/2026 10:31 | 57 | 105.40 |
| 10/23/2026 10:31 | 33 | 105.40 |
| 10/23/2026 10:31 | 1000 | 105.40 |
| 10/23/2026 10:31 | 342 | 105.40 |
| 10/23/2026 10:31 | 617 | 105.40 |
| 10/23/2026 10:31 | 100 | 105.40 |
| 10/23/2026 10:26 | 1 | 105.40 |
| 10/23/2026 10:26 | 1 | 105.40 |
| 10/23/2026 10:25 | 1 | 105.20 |
| 10/23/2026 10:23 | 482 | 105.40 |
| 10/23/2026 10:12 | 189 | 105.40 |
| 10/23/2026 10:11 | 7 | 105.40 |
| 10/23/2026 10:11 | 193 | 105.60 |
| 10/23/2026 10:11 | 751 | 105.60 |
| 10/23/2026 10:11 | 259 | 106.00 |
| 10/23/2026 10:11 | 96 | 106.00 |
| 10/23/2026 10:11 | 576 | 105.80 |
| 10/23/2026 10:11 | 173 | 105.80 |
| 10/23/2026 10:11 | 760 | 105.80 |
| 10/23/2026 10:11 | 627 | 105.80 |
| 10/23/2026 10:11 | 94 | 105.80 |
| 10/23/2026 10:11 | 167 | 105.60 |
| 10/23/2026 10:11 | 225 | 105.60 |
| 10/23/2026 10:11 | 751 | 105.60 |
| 10/23/2026 10:11 | 1134 | 105.60 |
| 10/23/2026 10:11 | 23 | 105.40 |
| 10/23/2026 10:11 | 30 | 105.40 |
| 10/23/2026 10:11 | 85 | 105.40 |
| 10/23/2026 10:05 | 8 | 105.20 |
| 10/23/2026 09:57 | 500 | 105.40 |
| 10/23/2026 09:56 | 502 | 105.40 |
| 10/23/2026 09:56 | 350 | 105.40 |
| 10/23/2026 09:56 | 850 | 105.40 |
| 10/23/2026 09:55 | 13 | 105.60 |
| 10/23/2026 09:53 | 1 | 105.60 |
| 10/23/2026 09:52 | 300 | 105.40 |
| 10/23/2026 09:51 | 49 | 105.40 |
| 10/23/2026 09:51 | 30 | 105.40 |
| 10/23/2026 09:49 | 60 | 105.40 |
| 10/23/2026 09:48 | 10 | 105.20 |
| 10/23/2026 09:48 | 436 | 105.40 |
| 10/23/2026 09:48 | 38 | 105.40 |
| 10/23/2026 09:47 | 20 | 105.40 |
| 10/23/2026 09:47 | 2 | 105.40 |
| 10/23/2026 09:47 | 30 | 105.40 |
| 10/23/2026 09:47 | 10 | 105.40 |
| 10/23/2026 09:47 | 43 | 105.40 |
| 10/23/2026 09:47 | 5 | 105.40 |
| 10/23/2026 09:46 | 500 | 105.20 |
| 10/23/2026 09:38 | 15 | 105.00 |
| 10/23/2026 09:30 | 10 | 105.20 |
| 10/23/2026 09:30 | 198 | 105.20 |
| 10/23/2026 09:30 | 12 | 105.20 |
| 10/23/2026 09:26 | 74 | 105.40 |
| 10/23/2026 09:26 | 94 | 105.40 |
| 10/23/2026 09:26 | 56 | 105.40 |
| 10/23/2026 09:25 | 9 | 105.40 |
| 10/23/2026 09:24 | 39 | 105.40 |
| 10/23/2026 09:21 | 82 | 105.40 |
| 10/23/2026 09:21 | 111 | 105.40 |
| 10/23/2026 09:21 | 288 | 105.40 |
| 10/23/2026 09:21 | 120 | 105.40 |
| 10/23/2026 09:21 | 981 | 105.40 |
| 10/23/2026 09:20 | 13 | 105.20 |
| 10/23/2026 09:14 | 316 | 105.20 |
| 10/23/2026 09:11 | 114 | 105.20 |
| 10/23/2026 09:11 | 748 | 105.20 |
| 10/23/2026 09:11 | 500 | 105.20 |
| 10/23/2026 09:09 | 100 | 105.40 |
| 10/23/2026 09:08 | 900 | 105.40 |
| 10/23/2026 09:07 | 365 | 105.20 |
| 10/23/2026 09:07 | 100 | 105.20 |
| 10/23/2026 09:06 | 149 | 105.20 |
| 10/23/2026 09:06 | 618 | 105.20 |
| 10/23/2026 09:06 | 217 | 105.20 |
| 10/23/2026 09:06 | 100 | 105.00 |
| 10/23/2026 09:06 | 169 | 105.00 |
| 10/23/2026 09:06 | 284 | 105.00 |
| 10/23/2026 09:06 | 294 | 105.00 |
| 10/23/2026 09:06 | 165 | 105.00 |
| 10/23/2026 09:06 | 80 | 105.00 |
| 10/23/2026 09:06 | 54 | 105.00 |
| 10/23/2026 09:06 | 92 | 105.00 |
| 10/23/2026 09:06 | 227 | 105.00 |
| 10/23/2026 09:06 | 227 | 105.00 |
| 10/23/2026 09:04 | 13 | 105.00 |
| 10/23/2026 09:02 | 97 | 104.60 |
| 10/23/2026 09:00 | 5 | 104.80 |
| 10/23/2026 09:00 | 7 | 105.00 |
| 10/23/2026 09:00 | 499 | 105.00 |
| 10/23/2026 09:00 | 5 | 105.00 |
| 10/23/2026 09:00 | 169 | 105.00 |
| 10/23/2026 09:00 | 120 | 105.00 |
| 10/23/2026 09:00 | 502 | 105.00 |
| 10/23/2026 09:00 | 1 | 105.00 |
| 10/23/2026 09:00 | 231 | 105.00 |
| 10/23/2026 09:00 | 44 | 105.00 |
| 10/23/2026 09:00 | 103 | 105.00 |
| 10/23/2026 09:00 | 36 | 105.00 |
| 10/23/2026 09:00 | 11 | 105.00 |
| 10/23/2026 09:00 | 4 | 105.00 |
| 10/23/2026 09:00 | 30 | 105.00 |
| 10/23/2026 09:00 | 75 | 105.00 |
| 10/23/2026 09:00 | 223 | 105.00 |
| 10/23/2026 09:00 | 6 | 105.00 |
| 10/23/2026 09:00 | 39 | 105.00 |
| 10/23/2026 09:00 | 15 | 105.00 |
| 10/23/2026 09:00 | 88 | 105.00 |
| 10/23/2026 09:00 | 10 | 105.00 |
| 10/23/2026 09:00 | 20 | 105.00 |
| 10/23/2026 09:00 | 79 | 105.00 |
| 10/23/2026 09:00 | 4 | 105.00 |
| 10/23/2026 09:00 | 148 | 105.00 |
| 10/23/2026 09:00 | 5 | 105.00 |
| 10/23/2026 09:00 | 130 | 105.00 |
| 10/23/2026 09:00 | 1 | 105.00 |
| 10/23/2026 09:00 | 22 | 105.00 |
| 10/23/2026 09:00 | 128 | 105.00 |
| 10/23/2026 09:00 | 3 | 105.00 |
| 10/23/2026 09:00 | 4 | 105.00 |
| 10/23/2026 09:00 | 1 | 105.00 |
| 10/23/2026 09:00 | 10 | 105.00 |
| 10/23/2026 09:00 | 55 | 105.00 |
| 10/23/2026 09:00 | 51 | 105.00 |
| 10/23/2026 09:00 | 73 | 105.00 |
| 10/23/2026 09:00 | 7 | 105.00 |
| 10/23/2026 09:00 | 13 | 105.00 |
| 10/23/2026 09:00 | 18 | 105.00 |
| 10/23/2026 09:00 | 66 | 105.00 |
| 10/23/2026 09:00 | 16 | 105.00 |
| 10/23/2026 09:00 | 2 | 105.00 |