Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
16:45:00
|
Geld
14.08.2026 -
16:30:00
|
Geld Volumen |
Brief
14.08.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
92.10
+1.60
(
+1.77% )
|
91.50
|
110 |
92.60
|
2'093 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 16:25 | 2 | 92.10 |
| 08/14/2026 16:25 | 502 | 92.10 |
| 08/14/2026 16:25 | 579 | 92.10 |
| 08/14/2026 16:25 | 217 | 92.10 |
| 08/14/2026 16:25 | 994 | 92.10 |
| 08/14/2026 16:25 | 1006 | 92.10 |
| 08/14/2026 16:25 | 687 | 92.10 |
| 08/14/2026 16:25 | 54 | 92.10 |
| 08/14/2026 16:25 | 21 | 92.10 |
| 08/14/2026 16:25 | 37 | 92.10 |
| 08/14/2026 16:25 | 500 | 92.10 |
| 08/14/2026 16:25 | 85 | 92.10 |
| 08/14/2026 16:25 | 2854 | 92.10 |
| 08/14/2026 16:25 | 836 | 92.10 |
| 08/14/2026 16:25 | 1235 | 92.10 |
| 08/14/2026 16:25 | 475 | 92.10 |
| 08/14/2026 16:25 | 887 | 92.10 |
| 08/14/2026 16:25 | 117 | 92.10 |
| 08/14/2026 16:25 | 452 | 92.10 |
| 08/14/2026 16:25 | 591 | 92.10 |
| 08/14/2026 16:25 | 130 | 92.10 |
| 08/14/2026 16:25 | 147 | 92.10 |
| 08/14/2026 16:25 | 544 | 92.10 |
| 08/14/2026 16:25 | 142 | 92.10 |
| 08/14/2026 16:25 | 58 | 92.10 |
| 08/14/2026 16:25 | 565 | 92.10 |
| 08/14/2026 16:25 | 1 | 92.10 |
| 08/14/2026 16:25 | 858 | 92.10 |
| 08/14/2026 16:25 | 324 | 92.10 |
| 08/14/2026 16:25 | 620 | 92.10 |
| 08/14/2026 16:25 | 416 | 92.10 |
| 08/14/2026 16:25 | 33 | 92.10 |
| 08/14/2026 16:25 | 385 | 92.10 |
| 08/14/2026 16:25 | 373 | 92.10 |
| 08/14/2026 16:25 | 785 | 92.10 |
| 08/14/2026 16:25 | 267 | 92.10 |
| 08/14/2026 16:25 | 8 | 92.10 |
| 08/14/2026 16:25 | 111 | 92.10 |
| 08/14/2026 16:25 | 10 | 92.10 |
| 08/14/2026 16:25 | 584 | 92.10 |
| 08/14/2026 16:25 | 113 | 92.10 |
| 08/14/2026 16:25 | 1458 | 92.10 |
| 08/14/2026 16:25 | 240 | 92.10 |
| 08/14/2026 16:25 | 52 | 92.10 |
| 08/14/2026 16:25 | 133 | 92.10 |
| 08/14/2026 16:25 | 221 | 92.10 |
| 08/14/2026 16:25 | 293 | 92.10 |
| 08/14/2026 16:25 | 57 | 92.10 |
| 08/14/2026 16:25 | 464 | 92.10 |
| 08/14/2026 16:25 | 20 | 92.10 |
| 08/14/2026 16:25 | 1135 | 92.10 |
| 08/14/2026 16:25 | 73 | 92.10 |
| 08/14/2026 16:25 | 303 | 92.10 |
| 08/14/2026 16:25 | 317 | 92.10 |
| 08/14/2026 16:25 | 185 | 92.10 |
| 08/14/2026 16:25 | 17 | 92.10 |
| 08/14/2026 16:25 | 106 | 92.10 |
| 08/14/2026 16:25 | 76 | 92.10 |
| 08/14/2026 16:25 | 27 | 92.10 |
| 08/14/2026 16:25 | 8 | 92.10 |
| 08/14/2026 16:25 | 1 | 92.10 |
| 08/14/2026 16:25 | 90 | 92.10 |
| 08/14/2026 16:25 | 617 | 92.10 |
| 08/14/2026 16:25 | 11 | 92.10 |
| 08/14/2026 16:25 | 2000 | 92.10 |
| 08/14/2026 16:25 | 399 | 92.10 |
| 08/14/2026 16:25 | 120 | 92.10 |
| 08/14/2026 16:25 | 278 | 92.10 |
| 08/14/2026 16:25 | 326 | 92.10 |
| 08/14/2026 16:25 | 73 | 92.10 |
| 08/14/2026 16:25 | 737 | 92.10 |
| 08/14/2026 16:25 | 176 | 92.10 |
| 08/14/2026 16:25 | 15 | 92.10 |
| 08/14/2026 16:25 | 141 | 92.10 |
| 08/14/2026 16:25 | 151 | 92.10 |
| 08/14/2026 16:25 | 61 | 92.10 |
| 08/14/2026 16:25 | 4183 | 92.10 |
| 08/14/2026 16:25 | 527 | 92.10 |
| 08/14/2026 16:25 | 124 | 92.10 |
| 08/14/2026 16:25 | 127 | 92.10 |
| 08/14/2026 16:25 | 6 | 92.10 |
| 08/14/2026 16:25 | 225 | 92.10 |
| 08/14/2026 16:25 | 8 | 92.10 |
| 08/14/2026 16:25 | 581 | 92.10 |
| 08/14/2026 16:25 | 1259 | 92.10 |
| 08/14/2026 16:25 | 306 | 92.10 |
| 08/14/2026 16:25 | 350 | 92.10 |
| 08/14/2026 16:25 | 36 | 92.10 |
| 08/14/2026 16:25 | 216 | 92.10 |
| 08/14/2026 16:25 | 328 | 92.10 |
| 08/14/2026 16:25 | 401 | 92.10 |
| 08/14/2026 16:25 | 133 | 92.10 |
| 08/14/2026 16:25 | 34 | 92.10 |
| 08/14/2026 16:18 | 645 | 91.90 |
| 08/14/2026 16:18 | 511 | 91.90 |
| 08/14/2026 16:18 | 400 | 91.90 |
| 08/14/2026 16:17 | 106 | 91.90 |
| 08/14/2026 16:17 | 2070 | 91.90 |
| 08/14/2026 16:16 | 2990 | 92.00 |
| 08/14/2026 16:16 | 97 | 92.00 |
| 08/14/2026 16:16 | 713 | 92.00 |
| 08/14/2026 16:16 | 796 | 91.90 |
| 08/14/2026 16:16 | 45 | 91.90 |
| 08/14/2026 16:15 | 504 | 91.90 |
| 08/14/2026 16:14 | 170 | 91.90 |
| 08/14/2026 16:14 | 1127 | 92.00 |
| 08/14/2026 16:14 | 873 | 92.00 |
| 08/14/2026 16:12 | 6127 | 92.00 |
| 08/14/2026 16:12 | 123 | 92.00 |
| 08/14/2026 16:12 | 1228 | 92.00 |
| 08/14/2026 16:12 | 683 | 92.00 |
| 08/14/2026 16:12 | 507 | 91.90 |
| 08/14/2026 16:07 | 592 | 91.90 |
| 08/14/2026 16:07 | 266 | 91.80 |
| 08/14/2026 16:07 | 140 | 91.80 |
| 08/14/2026 16:07 | 494 | 91.80 |
| 08/14/2026 16:07 | 10 | 91.80 |
| 08/14/2026 16:07 | 710 | 91.80 |
| 08/14/2026 16:07 | 421 | 91.80 |
| 08/14/2026 16:07 | 180 | 91.80 |
| 08/14/2026 16:07 | 360 | 91.80 |
| 08/14/2026 16:07 | 550 | 91.80 |
| 08/14/2026 16:07 | 90 | 91.80 |
| 08/14/2026 16:03 | 18 | 92.00 |
| 08/14/2026 16:02 | 590 | 91.90 |
| 08/14/2026 16:01 | 645 | 91.90 |
| 08/14/2026 16:01 | 92 | 91.90 |
| 08/14/2026 16:01 | 490 | 91.90 |
| 08/14/2026 16:01 | 54 | 92.00 |
| 08/14/2026 16:01 | 1246 | 92.00 |
| 08/14/2026 16:01 | 1246 | 92.00 |
| 08/14/2026 16:01 | 35 | 92.00 |
| 08/14/2026 16:01 | 1211 | 92.00 |
| 08/14/2026 16:01 | 35 | 92.00 |
| 08/14/2026 16:01 | 1211 | 92.00 |
| 08/14/2026 16:01 | 35 | 92.00 |
| 08/14/2026 16:01 | 1211 | 92.00 |
| 08/14/2026 16:01 | 139 | 92.00 |
| 08/14/2026 16:01 | 312 | 92.00 |
| 08/14/2026 16:01 | 3000 | 92.00 |
| 08/14/2026 16:01 | 1246 | 92.00 |
| 08/14/2026 15:54 | 60 | 91.90 |
| 08/14/2026 15:54 | 52 | 91.90 |
| 08/14/2026 15:50 | 87 | 91.80 |
| 08/14/2026 15:50 | 712 | 91.80 |
| 08/14/2026 15:50 | 302 | 91.80 |
| 08/14/2026 15:50 | 431 | 91.80 |
| 08/14/2026 15:47 | 200 | 91.90 |
| 08/14/2026 15:47 | 208 | 91.90 |
| 08/14/2026 15:47 | 35 | 91.90 |
| 08/14/2026 15:47 | 14 | 91.90 |
| 08/14/2026 15:46 | 180 | 91.80 |
| 08/14/2026 15:46 | 180 | 91.80 |
| 08/14/2026 15:41 | 170 | 91.80 |
| 08/14/2026 15:41 | 197 | 91.80 |
| 08/14/2026 15:41 | 1000 | 91.80 |
| 08/14/2026 15:40 | 437 | 91.80 |
| 08/14/2026 15:40 | 110 | 91.80 |
| 08/14/2026 15:40 | 600 | 91.80 |
| 08/14/2026 15:40 | 110 | 91.80 |
| 08/14/2026 15:37 | 3 | 91.70 |
| 08/14/2026 15:37 | 10500 | 91.70 |
| 08/14/2026 15:37 | 200 | 91.60 |
| 08/14/2026 15:37 | 500 | 91.60 |
| 08/14/2026 15:32 | 129 | 91.50 |
| 08/14/2026 15:32 | 2999 | 91.50 |
| 08/14/2026 15:30 | 206 | 91.50 |
| 08/14/2026 15:28 | 70 | 91.50 |
| 08/14/2026 15:26 | 96 | 91.60 |
| 08/14/2026 15:16 | 78 | 91.60 |
| 08/14/2026 15:16 | 53 | 91.60 |
| 08/14/2026 15:16 | 283 | 91.60 |
| 08/14/2026 15:14 | 52 | 91.50 |
| 08/14/2026 15:14 | 300 | 91.50 |
| 08/14/2026 15:12 | 32 | 91.40 |
| 08/14/2026 15:04 | 140 | 91.40 |
| 08/14/2026 15:04 | 87 | 91.40 |
| 08/14/2026 15:04 | 372 | 91.40 |
| 08/14/2026 15:04 | 52 | 91.40 |
| 08/14/2026 15:04 | 72 | 91.40 |
| 08/14/2026 15:02 | 415 | 91.40 |
| 08/14/2026 15:02 | 415 | 91.40 |
| 08/14/2026 14:58 | 643 | 91.60 |
| 08/14/2026 14:58 | 908 | 91.60 |
| 08/14/2026 14:58 | 906 | 91.60 |
| 08/14/2026 14:58 | 154 | 91.60 |
| 08/14/2026 14:58 | 139 | 91.60 |
| 08/14/2026 14:58 | 342 | 91.60 |
| 08/14/2026 14:58 | 1908 | 91.60 |
| 08/14/2026 14:58 | 52 | 91.40 |
| 08/14/2026 14:58 | 199 | 91.40 |
| 08/14/2026 14:58 | 5 | 91.40 |
| 08/14/2026 14:58 | 52 | 91.40 |
| 08/14/2026 14:58 | 53 | 91.40 |
| 08/14/2026 14:57 | 55 | 91.60 |
| 08/14/2026 14:45 | 104 | 91.60 |
| 08/14/2026 14:45 | 52 | 91.60 |
| 08/14/2026 14:42 | 254 | 91.60 |
| 08/14/2026 14:42 | 26 | 91.60 |
| 08/14/2026 14:42 | 94 | 91.60 |
| 08/14/2026 14:42 | 100 | 91.60 |
| 08/14/2026 14:42 | 135 | 91.60 |
| 08/14/2026 14:42 | 250 | 91.60 |
| 08/14/2026 14:42 | 170 | 91.60 |
| 08/14/2026 14:42 | 2 | 91.60 |
| 08/14/2026 14:42 | 560 | 91.60 |
| 08/14/2026 14:42 | 194 | 91.50 |
| 08/14/2026 14:42 | 26 | 91.50 |
| 08/14/2026 14:42 | 41 | 91.50 |
| 08/14/2026 14:42 | 100 | 91.50 |
| 08/14/2026 14:42 | 1039 | 91.50 |
| 08/14/2026 14:40 | 119 | 91.50 |
| 08/14/2026 14:40 | 100 | 91.50 |
| 08/14/2026 14:36 | 276 | 91.40 |
| 08/14/2026 14:36 | 1200 | 91.40 |
| 08/14/2026 14:34 | 30 | 91.40 |
| 08/14/2026 14:31 | 61 | 91.40 |
| 08/14/2026 14:31 | 9 | 91.40 |
| 08/14/2026 14:31 | 87 | 91.40 |
| 08/14/2026 14:27 | 17 | 91.60 |
| 08/14/2026 14:23 | 81 | 91.50 |
| 08/14/2026 14:23 | 66 | 91.50 |
| 08/14/2026 14:23 | 60 | 91.50 |
| 08/14/2026 14:23 | 4 | 91.50 |
| 08/14/2026 14:17 | 188 | 91.40 |
| 08/14/2026 14:16 | 57 | 91.50 |
| 08/14/2026 14:05 | 218 | 91.60 |
| 08/14/2026 13:57 | 109 | 91.50 |
| 08/14/2026 13:54 | 47 | 91.60 |
| 08/14/2026 13:53 | 132 | 91.40 |
| 08/14/2026 13:53 | 415 | 91.60 |
| 08/14/2026 13:42 | 11 | 91.60 |
| 08/14/2026 13:42 | 309 | 91.60 |
| 08/14/2026 13:41 | 129 | 91.60 |
| 08/14/2026 13:31 | 600 | 91.60 |
| 08/14/2026 13:28 | 200 | 91.60 |
| 08/14/2026 13:28 | 150 | 91.60 |
| 08/14/2026 13:20 | 100 | 91.50 |
| 08/14/2026 13:20 | 150 | 91.50 |
| 08/14/2026 13:15 | 50 | 91.50 |
| 08/14/2026 13:10 | 344 | 91.30 |
| 08/14/2026 13:10 | 344 | 91.30 |
| 08/14/2026 13:10 | 345 | 91.30 |
| 08/14/2026 13:02 | 250 | 91.50 |
| 08/14/2026 13:02 | 53 | 91.40 |
| 08/14/2026 13:02 | 33 | 91.40 |
| 08/14/2026 12:54 | 32 | 91.40 |
| 08/14/2026 12:53 | 500 | 91.40 |
| 08/14/2026 12:47 | 43 | 91.50 |
| 08/14/2026 12:42 | 1000 | 91.60 |
| 08/14/2026 12:38 | 100 | 91.50 |
| 08/14/2026 12:38 | 1170 | 91.50 |
| 08/14/2026 12:38 | 500 | 91.50 |
| 08/14/2026 12:35 | 399 | 91.30 |
| 08/14/2026 12:31 | 1000 | 91.40 |
| 08/14/2026 12:28 | 200 | 91.40 |
| 08/14/2026 12:10 | 233 | 91.40 |
| 08/14/2026 12:10 | 250 | 91.40 |
| 08/14/2026 12:07 | 100 | 91.40 |
| 08/14/2026 12:07 | 165 | 91.40 |
| 08/14/2026 12:07 | 433 | 91.40 |
| 08/14/2026 12:07 | 552 | 91.40 |
| 08/14/2026 12:06 | 212 | 91.30 |
| 08/14/2026 12:06 | 1000 | 91.30 |
| 08/14/2026 12:06 | 231 | 91.20 |
| 08/14/2026 12:06 | 5 | 91.20 |
| 08/14/2026 11:58 | 39 | 91.10 |
| 08/14/2026 11:58 | 195 | 91.10 |
| 08/14/2026 11:58 | 248 | 91.10 |
| 08/14/2026 11:57 | 39 | 91.00 |
| 08/14/2026 11:57 | 3000 | 91.00 |
| 08/14/2026 11:57 | 241 | 91.00 |
| 08/14/2026 11:57 | 182 | 91.00 |
| 08/14/2026 11:57 | 27 | 91.00 |
| 08/14/2026 11:53 | 58 | 91.10 |
| 08/14/2026 11:52 | 200 | 91.10 |
| 08/14/2026 11:50 | 4 | 91.10 |
| 08/14/2026 11:48 | 54 | 91.10 |
| 08/14/2026 11:47 | 141 | 91.10 |
| 08/14/2026 11:46 | 109 | 91.10 |
| 08/14/2026 11:40 | 258 | 91.00 |
| 08/14/2026 11:40 | 200 | 91.00 |
| 08/14/2026 11:40 | 114 | 91.00 |
| 08/14/2026 11:40 | 311 | 91.00 |
| 08/14/2026 11:40 | 104 | 91.00 |
| 08/14/2026 11:40 | 207 | 91.00 |
| 08/14/2026 11:39 | 88 | 91.00 |
| 08/14/2026 11:39 | 223 | 91.00 |
| 08/14/2026 11:39 | 311 | 91.00 |
| 08/14/2026 11:39 | 31 | 91.00 |
| 08/14/2026 11:39 | 311 | 91.00 |
| 08/14/2026 11:39 | 311 | 91.00 |
| 08/14/2026 11:39 | 311 | 91.00 |
| 08/14/2026 11:39 | 311 | 91.00 |
| 08/14/2026 11:39 | 311 | 91.00 |
| 08/14/2026 11:39 | 311 | 91.00 |
| 08/14/2026 11:39 | 226 | 91.00 |
| 08/14/2026 11:39 | 85 | 91.00 |
| 08/14/2026 11:39 | 226 | 91.00 |
| 08/14/2026 11:39 | 311 | 91.00 |
| 08/14/2026 11:39 | 311 | 91.00 |
| 08/14/2026 11:39 | 311 | 91.00 |
| 08/14/2026 11:39 | 24 | 91.00 |
| 08/14/2026 11:39 | 84 | 91.00 |
| 08/14/2026 11:37 | 227 | 91.00 |
| 08/14/2026 11:37 | 311 | 91.00 |
| 08/14/2026 11:37 | 311 | 91.00 |
| 08/14/2026 11:36 | 320 | 91.00 |
| 08/14/2026 11:36 | 76 | 91.00 |
| 08/14/2026 11:36 | 62 | 91.00 |
| 08/14/2026 11:36 | 62 | 91.00 |
| 08/14/2026 11:36 | 62 | 91.00 |
| 08/14/2026 11:35 | 56 | 91.10 |
| 08/14/2026 11:35 | 341 | 91.10 |
| 08/14/2026 11:35 | 282 | 91.10 |
| 08/14/2026 11:35 | 59 | 91.10 |
| 08/14/2026 11:35 | 341 | 91.10 |
| 08/14/2026 11:35 | 341 | 91.10 |
| 08/14/2026 11:35 | 341 | 91.10 |
| 08/14/2026 11:35 | 256 | 91.10 |
| 08/14/2026 11:35 | 85 | 91.10 |
| 08/14/2026 11:35 | 256 | 91.10 |
| 08/14/2026 11:35 | 341 | 91.10 |
| 08/14/2026 11:35 | 31 | 91.10 |
| 08/14/2026 11:35 | 310 | 91.10 |
| 08/14/2026 11:35 | 31 | 91.10 |
| 08/14/2026 11:35 | 341 | 91.10 |
| 08/14/2026 11:35 | 150 | 91.10 |
| 08/14/2026 11:35 | 191 | 91.10 |
| 08/14/2026 11:35 | 206 | 91.10 |
| 08/14/2026 11:35 | 341 | 91.10 |
| 08/14/2026 11:35 | 341 | 91.10 |
| 08/14/2026 11:35 | 341 | 91.10 |
| 08/14/2026 11:35 | 341 | 91.10 |
| 08/14/2026 11:35 | 335 | 91.10 |
| 08/14/2026 11:35 | 336 | 91.10 |
| 08/14/2026 11:35 | 15 | 91.10 |
| 08/14/2026 11:35 | 336 | 91.10 |
| 08/14/2026 11:35 | 248 | 91.10 |
| 08/14/2026 11:35 | 52 | 91.10 |
| 08/14/2026 11:34 | 300 | 91.10 |
| 08/14/2026 11:34 | 850 | 91.10 |
| 08/14/2026 11:34 | 1050 | 91.10 |
| 08/14/2026 11:31 | 100 | 91.10 |
| 08/14/2026 11:31 | 142 | 91.00 |
| 08/14/2026 11:31 | 279 | 91.00 |
| 08/14/2026 11:31 | 279 | 91.00 |
| 08/14/2026 11:20 | 1 | 91.00 |
| 08/14/2026 11:18 | 200 | 91.00 |
| 08/14/2026 11:14 | 15 | 91.00 |
| 08/14/2026 11:12 | 48 | 91.10 |
| 08/14/2026 11:12 | 50 | 91.00 |
| 08/14/2026 11:11 | 2 | 91.00 |
| 08/14/2026 11:09 | 135 | 91.00 |
| 08/14/2026 11:09 | 220 | 91.00 |
| 08/14/2026 11:09 | 250 | 91.00 |
| 08/14/2026 11:09 | 120 | 91.00 |
| 08/14/2026 11:09 | 2700 | 91.00 |
| 08/14/2026 11:09 | 1000 | 91.00 |
| 08/14/2026 11:09 | 498 | 91.00 |
| 08/14/2026 11:09 | 581 | 91.00 |
| 08/14/2026 11:09 | 266 | 91.00 |
| 08/14/2026 11:09 | 250 | 91.00 |
| 08/14/2026 11:09 | 326 | 91.00 |
| 08/14/2026 11:09 | 159 | 91.10 |
| 08/14/2026 11:09 | 8 | 91.10 |
| 08/14/2026 11:00 | 800 | 91.20 |
| 08/14/2026 10:51 | 1200 | 91.30 |
| 08/14/2026 10:48 | 89 | 91.10 |
| 08/14/2026 10:48 | 30 | 91.10 |
| 08/14/2026 10:38 | 124 | 91.20 |
| 08/14/2026 10:38 | 109 | 91.20 |
| 08/14/2026 10:38 | 136 | 91.20 |
| 08/14/2026 10:37 | 52 | 91.20 |
| 08/14/2026 10:37 | 125 | 91.20 |
| 08/14/2026 10:37 | 165 | 91.20 |
| 08/14/2026 10:37 | 937 | 91.20 |
| 08/14/2026 10:37 | 64 | 91.20 |
| 08/14/2026 10:37 | 39 | 91.20 |
| 08/14/2026 10:33 | 600 | 91.20 |
| 08/14/2026 10:32 | 216 | 91.30 |
| 08/14/2026 10:27 | 2 | 91.30 |
| 08/14/2026 10:27 | 300 | 91.30 |
| 08/14/2026 10:17 | 100 | 91.30 |
| 08/14/2026 10:16 | 5 | 91.30 |
| 08/14/2026 10:14 | 116 | 91.20 |
| 08/14/2026 10:14 | 193 | 91.20 |
| 08/14/2026 10:14 | 60 | 91.20 |
| 08/14/2026 10:14 | 10 | 91.20 |
| 08/14/2026 10:07 | 146 | 91.30 |
| 08/14/2026 10:02 | 34 | 91.30 |
| 08/14/2026 09:55 | 50 | 91.40 |
| 08/14/2026 09:54 | 100 | 91.40 |
| 08/14/2026 09:51 | 150 | 91.40 |
| 08/14/2026 09:50 | 17 | 91.20 |
| 08/14/2026 09:46 | 350 | 91.30 |
| 08/14/2026 09:46 | 25 | 91.30 |
| 08/14/2026 09:46 | 300 | 91.30 |
| 08/14/2026 09:42 | 354 | 91.50 |
| 08/14/2026 09:42 | 92 | 91.50 |
| 08/14/2026 09:42 | 349 | 91.50 |
| 08/14/2026 09:42 | 100 | 91.50 |
| 08/14/2026 09:40 | 19 | 91.60 |
| 08/14/2026 09:40 | 104 | 91.60 |
| 08/14/2026 09:40 | 305 | 91.60 |
| 08/14/2026 09:37 | 30 | 91.70 |
| 08/14/2026 09:37 | 320 | 91.70 |
| 08/14/2026 09:37 | 200 | 91.70 |
| 08/14/2026 09:37 | 2696 | 91.60 |
| 08/14/2026 09:37 | 495 | 91.60 |
| 08/14/2026 09:37 | 1110 | 91.60 |
| 08/14/2026 09:36 | 1091 | 91.50 |
| 08/14/2026 09:35 | 6 | 91.40 |
| 08/14/2026 09:34 | 85 | 91.50 |
| 08/14/2026 09:34 | 73 | 91.50 |
| 08/14/2026 09:25 | 117 | 91.30 |
| 08/14/2026 09:23 | 400 | 91.40 |
| 08/14/2026 09:23 | 67 | 91.40 |
| 08/14/2026 09:23 | 23 | 91.40 |
| 08/14/2026 09:23 | 337 | 91.40 |
| 08/14/2026 09:21 | 459 | 91.40 |
| 08/14/2026 09:21 | 650 | 91.40 |
| 08/14/2026 09:21 | 891 | 91.40 |
| 08/14/2026 09:19 | 23 | 91.40 |
| 08/14/2026 09:17 | 52 | 91.50 |
| 08/14/2026 09:14 | 3 | 91.40 |
| 08/14/2026 09:12 | 150 | 91.40 |
| 08/14/2026 09:08 | 53 | 91.50 |
| 08/14/2026 09:07 | 281 | 91.30 |
| 08/14/2026 09:07 | 115 | 91.30 |
| 08/14/2026 09:06 | 250 | 91.60 |
| 08/14/2026 09:04 | 235 | 91.40 |
| 08/14/2026 09:04 | 765 | 91.40 |
| 08/14/2026 09:03 | 110 | 91.20 |
| 08/14/2026 09:02 | 122 | 91.20 |
| 08/14/2026 09:01 | 91 | 90.80 |
| 08/14/2026 09:01 | 40 | 90.80 |
| 08/14/2026 09:01 | 236 | 91.00 |
| 08/14/2026 09:01 | 261 | 91.00 |
| 08/14/2026 09:00 | 1 | 91.20 |
| 08/14/2026 09:00 | 49 | 91.20 |
| 08/14/2026 09:00 | 64 | 91.20 |
| 08/14/2026 09:00 | 35 | 91.20 |
| 08/14/2026 09:00 | 21 | 91.20 |
| 08/14/2026 09:00 | 14 | 91.20 |
| 08/14/2026 09:00 | 30 | 91.20 |
| 08/14/2026 09:00 | 98 | 91.20 |
| 08/14/2026 09:00 | 77 | 91.20 |
| 08/14/2026 09:00 | 54 | 91.20 |
| 08/14/2026 09:00 | 40 | 91.20 |
| 08/14/2026 09:00 | 68 | 91.20 |
| 08/14/2026 09:00 | 27 | 91.20 |
| 08/14/2026 09:00 | 35 | 91.20 |
| 08/14/2026 09:00 | 156 | 91.20 |
| 08/14/2026 09:00 | 41 | 91.20 |
| 08/14/2026 09:00 | 93 | 91.20 |
| 08/14/2026 09:00 | 158 | 91.20 |
| 08/14/2026 09:00 | 27 | 91.20 |
| 08/14/2026 09:00 | 43 | 91.20 |
| 08/14/2026 09:00 | 91 | 91.20 |
| 08/14/2026 09:00 | 20 | 91.20 |
| 08/14/2026 09:00 | 12 | 91.20 |
| 08/14/2026 09:00 | 4 | 91.20 |
| 08/14/2026 09:00 | 40 | 91.20 |
| 08/14/2026 09:00 | 40 | 91.20 |
| 08/14/2026 09:00 | 54 | 91.20 |
| 08/14/2026 09:00 | 141 | 91.20 |
| 08/14/2026 09:00 | 32 | 91.20 |
| 08/14/2026 09:00 | 13 | 91.20 |
| 08/14/2026 09:00 | 13 | 91.20 |
| 08/14/2026 09:00 | 11 | 91.20 |
| 08/14/2026 09:00 | 58 | 91.20 |
| 08/14/2026 09:00 | 3 | 91.20 |