Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
09:05:22
|
Geld
18.09.2025 -
09:05:28
|
Geld Volumen |
Brief
18.09.2025 -
09:05:22
|
Brief Volumen |
|---|---|---|---|---|
|
79.10
+0.40
(
+0.51% )
|
79.10
|
100 |
79.20
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2025 09:01 | 496 | 78.90 |
| 09/18/2025 09:01 | 980 | 78.90 |
| 09/18/2025 09:01 | 750 | 79.20 |
| 09/18/2025 09:01 | 1278 | 79.20 |
| 09/18/2025 09:00 | 300 | 78.90 |
| 09/18/2025 09:00 | 927 | 79.00 |
| 09/18/2025 09:00 | 24 | 79.00 |
| 09/18/2025 09:00 | 31 | 79.00 |
| 09/18/2025 09:00 | 40 | 79.00 |
| 09/18/2025 09:00 | 18 | 79.00 |
| 09/18/2025 09:00 | 50 | 79.00 |
| 09/18/2025 09:00 | 950 | 79.00 |
| 09/18/2025 09:00 | 95 | 79.00 |
| 09/18/2025 09:00 | 196 | 79.00 |
| 09/18/2025 09:00 | 149 | 79.00 |
| 09/18/2025 09:00 | 75 | 79.00 |
| 09/18/2025 09:00 | 10 | 79.00 |
| 09/18/2025 09:00 | 33 | 79.00 |
| 09/18/2025 09:00 | 118 | 79.00 |
| 09/18/2025 09:00 | 31 | 79.00 |
| 09/18/2025 09:00 | 95 | 79.00 |
| 09/18/2025 09:00 | 22 | 79.00 |
| 09/18/2025 09:00 | 125 | 79.00 |
| 09/18/2025 09:00 | 108 | 79.00 |
| 09/18/2025 09:00 | 185 | 79.00 |
| 09/18/2025 09:00 | 64 | 79.00 |
| 09/18/2025 09:00 | 141 | 79.00 |
| 09/18/2025 09:00 | 162 | 79.00 |
| 09/18/2025 09:00 | 38 | 79.00 |
| 09/18/2025 09:00 | 48 | 79.00 |
| 09/18/2025 09:00 | 216 | 79.00 |
| 09/18/2025 09:00 | 184 | 79.00 |
| 09/18/2025 09:00 | 10 | 79.00 |
| 09/18/2025 09:00 | 28 | 79.00 |
| 09/18/2025 09:00 | 15 | 79.00 |
| 09/18/2025 09:00 | 14 | 79.00 |
| 09/18/2025 09:00 | 5 | 79.00 |
| 09/18/2025 09:00 | 318 | 79.00 |
| 09/18/2025 09:00 | 117 | 79.00 |
| 09/18/2025 09:00 | 63 | 79.00 |
| 09/18/2025 09:00 | 21 | 79.00 |
| 09/18/2025 09:00 | 6 | 79.00 |
| 09/18/2025 09:00 | 229 | 79.00 |
| 09/18/2025 09:00 | 24 | 79.00 |
| 09/18/2025 09:00 | 17 | 79.00 |
| 09/18/2025 09:00 | 57 | 79.00 |
| 09/18/2025 09:00 | 318 | 79.00 |
| 09/18/2025 09:00 | 23 | 79.00 |