Hoher Abstand zu verzögertem Kurs
|
Official
09.01.2026
-
16:45:00
|
Geld
09.01.2026 -
16:30:00
|
Geld Volumen |
Brief
09.01.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
89.70
+1.40
(
+1.59% )
|
86.70
|
125 |
90.50
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:25 | 1 | 89.70 |
| 01/09/2026 16:25 | 150 | 89.70 |
| 01/09/2026 16:25 | 111 | 89.70 |
| 01/09/2026 16:25 | 55 | 89.70 |
| 01/09/2026 16:25 | 189 | 89.70 |
| 01/09/2026 16:25 | 3 | 89.70 |
| 01/09/2026 16:25 | 189 | 89.70 |
| 01/09/2026 16:25 | 582 | 89.70 |
| 01/09/2026 16:25 | 470 | 89.70 |
| 01/09/2026 16:25 | 424 | 89.70 |
| 01/09/2026 16:25 | 218 | 89.70 |
| 01/09/2026 16:25 | 1282 | 89.70 |
| 01/09/2026 16:25 | 1229 | 89.70 |
| 01/09/2026 16:25 | 161 | 89.70 |
| 01/09/2026 16:25 | 1219 | 89.70 |
| 01/09/2026 16:25 | 434 | 89.70 |
| 01/09/2026 16:25 | 1430 | 89.70 |
| 01/09/2026 16:25 | 24 | 89.70 |
| 01/09/2026 16:25 | 2385 | 89.70 |
| 01/09/2026 16:25 | 891 | 89.70 |
| 01/09/2026 16:25 | 3784 | 89.70 |
| 01/09/2026 16:25 | 1007 | 89.70 |
| 01/09/2026 16:25 | 1396 | 89.70 |
| 01/09/2026 16:25 | 1151 | 89.70 |
| 01/09/2026 16:25 | 436 | 89.70 |
| 01/09/2026 16:25 | 163 | 89.70 |
| 01/09/2026 16:25 | 659 | 89.70 |
| 01/09/2026 16:25 | 111 | 89.70 |
| 01/09/2026 16:25 | 549 | 89.70 |
| 01/09/2026 16:25 | 260 | 89.70 |
| 01/09/2026 16:25 | 10 | 89.70 |
| 01/09/2026 16:25 | 67 | 89.70 |
| 01/09/2026 16:25 | 48 | 89.70 |
| 01/09/2026 16:25 | 872 | 89.70 |
| 01/09/2026 16:25 | 552 | 89.70 |
| 01/09/2026 16:25 | 1046 | 89.70 |
| 01/09/2026 16:25 | 2395 | 89.70 |
| 01/09/2026 16:25 | 1419 | 89.70 |
| 01/09/2026 16:25 | 144 | 89.70 |
| 01/09/2026 16:25 | 241 | 89.70 |
| 01/09/2026 16:25 | 24 | 89.70 |
| 01/09/2026 16:25 | 144 | 89.70 |
| 01/09/2026 16:25 | 102 | 89.70 |
| 01/09/2026 16:25 | 85 | 89.70 |
| 01/09/2026 16:25 | 22 | 89.70 |
| 01/09/2026 16:25 | 445 | 89.70 |
| 01/09/2026 16:25 | 386 | 89.70 |
| 01/09/2026 16:25 | 847 | 89.70 |
| 01/09/2026 16:25 | 1942 | 89.70 |
| 01/09/2026 16:25 | 3220 | 89.70 |
| 01/09/2026 16:25 | 226 | 89.70 |
| 01/09/2026 16:25 | 248 | 89.70 |
| 01/09/2026 16:25 | 83 | 89.70 |
| 01/09/2026 16:25 | 579 | 89.70 |
| 01/09/2026 16:25 | 96 | 89.70 |
| 01/09/2026 16:25 | 1351 | 89.70 |
| 01/09/2026 16:25 | 1 | 89.70 |
| 01/09/2026 16:25 | 365 | 89.70 |
| 01/09/2026 16:25 | 12 | 89.70 |
| 01/09/2026 16:25 | 5 | 89.70 |
| 01/09/2026 16:19 | 66 | 89.90 |
| 01/09/2026 16:18 | 62 | 89.90 |
| 01/09/2026 16:17 | 343 | 90.00 |
| 01/09/2026 16:16 | 78 | 90.00 |
| 01/09/2026 16:16 | 54 | 90.00 |
| 01/09/2026 16:15 | 58 | 90.00 |
| 01/09/2026 16:15 | 44 | 90.00 |
| 01/09/2026 16:15 | 96 | 90.00 |
| 01/09/2026 16:15 | 116 | 90.00 |
| 01/09/2026 16:14 | 1300 | 90.10 |
| 01/09/2026 16:13 | 57 | 90.00 |
| 01/09/2026 16:12 | 84 | 90.00 |
| 01/09/2026 16:12 | 31 | 90.00 |
| 01/09/2026 16:11 | 282 | 90.10 |
| 01/09/2026 16:11 | 100 | 90.10 |
| 01/09/2026 16:11 | 58 | 90.00 |
| 01/09/2026 16:11 | 354 | 90.10 |
| 01/09/2026 16:11 | 85 | 90.10 |
| 01/09/2026 16:11 | 24 | 90.10 |
| 01/09/2026 16:10 | 20 | 90.10 |
| 01/09/2026 16:10 | 26 | 90.10 |
| 01/09/2026 16:10 | 13 | 90.10 |
| 01/09/2026 16:10 | 61 | 90.00 |
| 01/09/2026 16:10 | 49 | 90.00 |
| 01/09/2026 16:07 | 105 | 90.00 |
| 01/09/2026 16:07 | 65 | 90.00 |
| 01/09/2026 16:05 | 383 | 90.10 |
| 01/09/2026 16:05 | 521 | 90.10 |
| 01/09/2026 16:05 | 70 | 90.10 |
| 01/09/2026 16:05 | 728 | 90.10 |
| 01/09/2026 16:05 | 61 | 90.10 |
| 01/09/2026 16:04 | 58 | 90.10 |
| 01/09/2026 16:03 | 65 | 90.10 |
| 01/09/2026 16:01 | 344 | 90.20 |
| 01/09/2026 16:01 | 600 | 90.20 |
| 01/09/2026 16:01 | 71 | 90.20 |
| 01/09/2026 16:01 | 670 | 90.20 |
| 01/09/2026 16:01 | 137 | 90.20 |
| 01/09/2026 16:01 | 205 | 90.20 |
| 01/09/2026 15:59 | 257 | 90.40 |
| 01/09/2026 15:59 | 288 | 90.20 |
| 01/09/2026 15:56 | 244 | 90.30 |
| 01/09/2026 15:56 | 80 | 90.30 |
| 01/09/2026 15:54 | 57 | 90.10 |
| 01/09/2026 15:54 | 2201 | 90.20 |
| 01/09/2026 15:54 | 844 | 90.20 |
| 01/09/2026 15:54 | 162 | 90.20 |
| 01/09/2026 15:54 | 430 | 90.20 |
| 01/09/2026 15:54 | 62 | 90.20 |
| 01/09/2026 15:54 | 58 | 90.20 |
| 01/09/2026 15:54 | 3 | 90.20 |
| 01/09/2026 15:54 | 206 | 90.20 |
| 01/09/2026 15:54 | 209 | 90.20 |
| 01/09/2026 15:53 | 200 | 90.30 |
| 01/09/2026 15:50 | 816 | 90.20 |
| 01/09/2026 15:50 | 80 | 90.20 |
| 01/09/2026 15:50 | 603 | 90.20 |
| 01/09/2026 15:50 | 500 | 90.20 |
| 01/09/2026 15:50 | 24 | 90.20 |
| 01/09/2026 15:50 | 873 | 90.20 |
| 01/09/2026 15:50 | 2623 | 90.20 |
| 01/09/2026 15:49 | 81 | 90.00 |
| 01/09/2026 15:49 | 326 | 90.00 |
| 01/09/2026 15:47 | 56 | 90.10 |
| 01/09/2026 15:47 | 90 | 90.10 |
| 01/09/2026 15:46 | 39 | 90.10 |
| 01/09/2026 15:46 | 90 | 90.10 |
| 01/09/2026 15:46 | 81 | 90.10 |
| 01/09/2026 15:46 | 210 | 90.10 |
| 01/09/2026 15:46 | 500 | 90.10 |
| 01/09/2026 15:46 | 29 | 90.10 |
| 01/09/2026 15:45 | 300 | 89.90 |