Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
16:45:00
|
Geld
22.10.2026 -
16:30:00
|
Geld Volumen |
Brief
22.10.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
104.80
-3.20
(
-2.96% )
|
102.00
|
60 |
108.00
|
6'713 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 16:27 | 3847 | 104.80 |
| 10/22/2026 16:26 | 20 | 104.80 |
| 10/22/2026 16:26 | 1053 | 104.80 |
| 10/22/2026 16:26 | 900 | 104.80 |
| 10/22/2026 16:25 | 632 | 104.80 |
| 10/22/2026 16:25 | 1807 | 104.80 |
| 10/22/2026 16:25 | 87 | 104.80 |
| 10/22/2026 16:25 | 1056 | 104.80 |
| 10/22/2026 16:25 | 314 | 104.80 |
| 10/22/2026 16:25 | 644 | 104.80 |
| 10/22/2026 16:25 | 114 | 104.80 |
| 10/22/2026 16:25 | 286 | 104.80 |
| 10/22/2026 16:25 | 126 | 104.80 |
| 10/22/2026 16:25 | 1188 | 104.80 |
| 10/22/2026 16:25 | 43 | 104.80 |
| 10/22/2026 16:25 | 2 | 104.80 |
| 10/22/2026 16:25 | 80 | 104.80 |
| 10/22/2026 16:25 | 110 | 104.80 |
| 10/22/2026 16:25 | 303 | 104.80 |
| 10/22/2026 16:25 | 778 | 104.80 |
| 10/22/2026 16:25 | 3000 | 104.80 |
| 10/22/2026 16:25 | 5 | 104.80 |
| 10/22/2026 16:25 | 413 | 104.80 |
| 10/22/2026 16:25 | 1582 | 104.80 |
| 10/22/2026 16:25 | 352 | 104.80 |
| 10/22/2026 16:25 | 186 | 104.80 |
| 10/22/2026 16:25 | 268 | 104.80 |
| 10/22/2026 16:25 | 452 | 104.80 |
| 10/22/2026 16:25 | 548 | 104.80 |
| 10/22/2026 16:25 | 560 | 104.80 |
| 10/22/2026 16:25 | 759 | 104.80 |
| 10/22/2026 16:25 | 681 | 104.80 |
| 10/22/2026 16:25 | 441 | 104.80 |
| 10/22/2026 16:25 | 870 | 104.80 |
| 10/22/2026 16:25 | 689 | 104.80 |
| 10/22/2026 16:25 | 200 | 104.80 |
| 10/22/2026 16:25 | 88 | 104.80 |
| 10/22/2026 16:25 | 1252 | 104.80 |
| 10/22/2026 16:25 | 399 | 104.80 |
| 10/22/2026 16:25 | 329 | 104.80 |
| 10/22/2026 16:25 | 432 | 104.80 |
| 10/22/2026 16:25 | 5 | 104.80 |
| 10/22/2026 16:25 | 1129 | 104.80 |
| 10/22/2026 16:25 | 273 | 104.80 |
| 10/22/2026 16:25 | 4 | 104.80 |
| 10/22/2026 16:25 | 889 | 104.80 |
| 10/22/2026 16:25 | 1000 | 104.80 |
| 10/22/2026 16:25 | 267 | 104.80 |
| 10/22/2026 16:25 | 7 | 104.80 |
| 10/22/2026 16:25 | 526 | 104.80 |
| 10/22/2026 16:25 | 867 | 104.80 |
| 10/22/2026 16:25 | 187 | 104.80 |
| 10/22/2026 16:25 | 166 | 104.80 |
| 10/22/2026 16:25 | 195 | 104.80 |
| 10/22/2026 16:25 | 811 | 104.80 |
| 10/22/2026 16:25 | 39 | 104.80 |
| 10/22/2026 16:25 | 1765 | 104.80 |
| 10/22/2026 16:25 | 1832 | 104.80 |
| 10/22/2026 16:25 | 1227 | 104.80 |
| 10/22/2026 16:25 | 800 | 104.80 |
| 10/22/2026 16:25 | 586 | 104.80 |
| 10/22/2026 16:25 | 343 | 104.80 |
| 10/22/2026 16:25 | 1545 | 104.80 |
| 10/22/2026 16:25 | 590 | 104.80 |
| 10/22/2026 16:25 | 296 | 104.80 |
| 10/22/2026 16:25 | 69 | 104.80 |
| 10/22/2026 16:25 | 527 | 104.80 |
| 10/22/2026 16:25 | 110 | 104.80 |
| 10/22/2026 16:25 | 94 | 104.80 |
| 10/22/2026 16:25 | 113 | 104.80 |
| 10/22/2026 16:25 | 649 | 104.80 |
| 10/22/2026 16:25 | 33 | 104.80 |
| 10/22/2026 16:25 | 77 | 104.80 |
| 10/22/2026 16:25 | 110 | 104.80 |
| 10/22/2026 16:25 | 64 | 104.80 |
| 10/22/2026 16:25 | 73 | 104.80 |
| 10/22/2026 16:25 | 250 | 104.80 |
| 10/22/2026 16:25 | 219 | 104.80 |
| 10/22/2026 16:25 | 8 | 104.80 |
| 10/22/2026 16:25 | 1407 | 104.80 |
| 10/22/2026 16:25 | 473 | 104.80 |
| 10/22/2026 16:25 | 2076 | 104.80 |
| 10/22/2026 16:25 | 262 | 104.80 |
| 10/22/2026 16:25 | 1915 | 104.80 |
| 10/22/2026 16:25 | 401 | 104.80 |
| 10/22/2026 16:25 | 269 | 104.80 |
| 10/22/2026 16:25 | 33 | 104.80 |
| 10/22/2026 16:25 | 343 | 104.80 |
| 10/22/2026 16:25 | 129 | 104.80 |
| 10/22/2026 16:25 | 71 | 104.80 |
| 10/22/2026 16:25 | 4 | 104.80 |
| 10/22/2026 16:25 | 45 | 104.80 |
| 10/22/2026 16:25 | 267 | 104.80 |
| 10/22/2026 16:25 | 1569 | 104.80 |
| 10/22/2026 16:25 | 52 | 104.80 |
| 10/22/2026 16:25 | 9 | 104.80 |
| 10/22/2026 16:25 | 297 | 104.80 |
| 10/22/2026 16:25 | 60 | 104.80 |
| 10/22/2026 16:25 | 17 | 104.80 |
| 10/22/2026 16:25 | 96 | 104.80 |
| 10/22/2026 16:25 | 18 | 104.80 |
| 10/22/2026 16:25 | 611 | 104.80 |
| 10/22/2026 16:25 | 8 | 104.80 |
| 10/22/2026 16:25 | 83 | 104.80 |
| 10/22/2026 16:25 | 1200 | 104.80 |
| 10/22/2026 16:25 | 1210 | 104.80 |
| 10/22/2026 16:25 | 1060 | 104.80 |
| 10/22/2026 16:25 | 636 | 104.80 |
| 10/22/2026 16:25 | 2426 | 104.80 |
| 10/22/2026 16:25 | 166 | 104.80 |
| 10/22/2026 16:25 | 28 | 104.80 |
| 10/22/2026 16:25 | 91 | 104.80 |
| 10/22/2026 16:25 | 2318 | 104.80 |
| 10/22/2026 16:25 | 2868 | 104.80 |
| 10/22/2026 16:25 | 17 | 104.80 |
| 10/22/2026 16:25 | 83 | 104.80 |
| 10/22/2026 16:25 | 3 | 104.80 |
| 10/22/2026 16:25 | 677 | 104.80 |
| 10/22/2026 16:25 | 901 | 104.80 |
| 10/22/2026 16:25 | 4174 | 104.80 |
| 10/22/2026 16:25 | 5000 | 104.80 |
| 10/22/2026 16:25 | 1 | 104.80 |
| 10/22/2026 16:25 | 15 | 104.80 |
| 10/22/2026 16:25 | 740 | 104.80 |
| 10/22/2026 16:25 | 786 | 104.80 |
| 10/22/2026 16:25 | 1579 | 104.80 |
| 10/22/2026 16:25 | 336 | 104.80 |
| 10/22/2026 16:25 | 31 | 104.80 |
| 10/22/2026 16:25 | 28 | 104.80 |
| 10/22/2026 16:25 | 308 | 104.80 |
| 10/22/2026 16:25 | 561 | 104.80 |
| 10/22/2026 16:25 | 406 | 104.80 |
| 10/22/2026 16:25 | 15 | 104.80 |
| 10/22/2026 16:25 | 274 | 104.80 |
| 10/22/2026 16:25 | 1168 | 104.80 |
| 10/22/2026 16:25 | 102 | 104.80 |
| 10/22/2026 16:25 | 608 | 104.80 |
| 10/22/2026 16:25 | 136 | 104.80 |
| 10/22/2026 16:25 | 549 | 104.80 |
| 10/22/2026 16:25 | 766 | 104.80 |
| 10/22/2026 16:25 | 1 | 104.80 |
| 10/22/2026 16:25 | 80 | 104.80 |
| 10/22/2026 16:25 | 2890 | 104.80 |
| 10/22/2026 16:25 | 2161 | 104.80 |
| 10/22/2026 16:25 | 62 | 104.80 |
| 10/22/2026 16:19 | 3 | 105.00 |
| 10/22/2026 16:19 | 10 | 105.00 |
| 10/22/2026 16:18 | 11 | 105.40 |
| 10/22/2026 16:18 | 10 | 105.40 |
| 10/22/2026 16:17 | 714 | 105.20 |
| 10/22/2026 16:17 | 286 | 105.20 |
| 10/22/2026 16:15 | 200 | 105.20 |
| 10/22/2026 16:14 | 34 | 105.20 |
| 10/22/2026 16:14 | 982 | 105.20 |
| 10/22/2026 16:13 | 6 | 105.20 |
| 10/22/2026 16:12 | 490 | 105.40 |
| 10/22/2026 16:12 | 10 | 105.40 |
| 10/22/2026 16:12 | 12 | 105.20 |
| 10/22/2026 16:10 | 275 | 105.20 |
| 10/22/2026 16:10 | 2000 | 105.20 |
| 10/22/2026 16:09 | 39 | 105.40 |
| 10/22/2026 16:09 | 525 | 105.40 |
| 10/22/2026 16:09 | 413 | 105.40 |
| 10/22/2026 16:09 | 3497 | 105.40 |
| 10/22/2026 16:09 | 21 | 105.60 |
| 10/22/2026 16:09 | 100 | 105.60 |
| 10/22/2026 16:09 | 2900 | 105.60 |
| 10/22/2026 16:08 | 500 | 105.70 |
| 10/22/2026 16:07 | 561 | 105.80 |
| 10/22/2026 16:06 | 1000 | 105.80 |
| 10/22/2026 16:05 | 6 | 105.80 |
| 10/22/2026 16:05 | 500 | 105.80 |
| 10/22/2026 16:04 | 500 | 105.80 |
| 10/22/2026 16:04 | 461 | 105.80 |
| 10/22/2026 16:04 | 50 | 105.60 |
| 10/22/2026 16:04 | 94 | 105.80 |
| 10/22/2026 16:03 | 32 | 105.80 |
| 10/22/2026 15:58 | 785 | 105.60 |
| 10/22/2026 15:58 | 150 | 105.60 |
| 10/22/2026 15:58 | 300 | 105.60 |
| 10/22/2026 15:58 | 106 | 105.60 |
| 10/22/2026 15:57 | 503 | 105.40 |
| 10/22/2026 15:57 | 497 | 105.40 |
| 10/22/2026 15:56 | 14 | 105.60 |
| 10/22/2026 15:56 | 6 | 105.60 |
| 10/22/2026 15:56 | 44 | 105.60 |
| 10/22/2026 15:56 | 779 | 105.60 |
| 10/22/2026 15:56 | 340 | 105.60 |
| 10/22/2026 15:56 | 270 | 105.60 |
| 10/22/2026 15:56 | 250 | 105.60 |
| 10/22/2026 15:56 | 503 | 105.40 |
| 10/22/2026 15:55 | 336 | 105.60 |
| 10/22/2026 15:55 | 166 | 105.60 |
| 10/22/2026 15:55 | 205 | 105.60 |
| 10/22/2026 15:55 | 202 | 105.60 |
| 10/22/2026 15:54 | 481 | 105.60 |
| 10/22/2026 15:54 | 1421 | 105.60 |
| 10/22/2026 15:54 | 64 | 105.80 |
| 10/22/2026 15:54 | 1507 | 105.80 |
| 10/22/2026 15:54 | 1120 | 105.80 |
| 10/22/2026 15:54 | 2000 | 105.80 |
| 10/22/2026 15:52 | 1000 | 106.00 |
| 10/22/2026 15:52 | 17 | 106.00 |
| 10/22/2026 15:52 | 440 | 106.00 |
| 10/22/2026 15:52 | 357 | 106.00 |
| 10/22/2026 15:48 | 203 | 106.00 |
| 10/22/2026 15:47 | 106 | 106.20 |
| 10/22/2026 15:47 | 10 | 106.20 |
| 10/22/2026 15:47 | 477 | 106.20 |
| 10/22/2026 15:45 | 1 | 106.00 |
| 10/22/2026 15:45 | 251 | 106.00 |
| 10/22/2026 15:45 | 477 | 106.00 |
| 10/22/2026 15:45 | 40 | 106.00 |
| 10/22/2026 15:45 | 524 | 106.00 |
| 10/22/2026 15:45 | 420 | 106.00 |
| 10/22/2026 15:45 | 56 | 106.20 |
| 10/22/2026 15:43 | 517 | 106.20 |
| 10/22/2026 15:42 | 1000 | 106.20 |
| 10/22/2026 15:42 | 573 | 106.20 |
| 10/22/2026 15:42 | 186 | 106.40 |
| 10/22/2026 15:42 | 1431 | 106.40 |
| 10/22/2026 15:40 | 1 | 106.60 |
| 10/22/2026 15:40 | 147 | 106.40 |
| 10/22/2026 15:38 | 1 | 106.40 |
| 10/22/2026 15:38 | 1000 | 106.40 |
| 10/22/2026 15:38 | 798 | 106.40 |
| 10/22/2026 15:38 | 20 | 106.40 |
| 10/22/2026 15:33 | 235 | 106.40 |
| 10/22/2026 15:32 | 21 | 106.40 |
| 10/22/2026 15:32 | 33 | 106.40 |
| 10/22/2026 15:28 | 56 | 106.40 |
| 10/22/2026 15:25 | 2 | 106.60 |
| 10/22/2026 15:25 | 13 | 106.60 |
| 10/22/2026 15:25 | 580 | 106.60 |
| 10/22/2026 15:25 | 1016 | 106.60 |
| 10/22/2026 15:25 | 140 | 106.60 |
| 10/22/2026 15:20 | 481 | 106.80 |
| 10/22/2026 15:20 | 98 | 106.80 |
| 10/22/2026 15:20 | 2000 | 106.80 |
| 10/22/2026 15:20 | 159 | 106.80 |
| 10/22/2026 15:13 | 77 | 107.00 |
| 10/22/2026 15:13 | 1156 | 107.00 |
| 10/22/2026 15:13 | 77 | 107.00 |
| 10/22/2026 15:13 | 364 | 107.00 |
| 10/22/2026 15:11 | 381 | 107.00 |
| 10/22/2026 15:11 | 30 | 107.00 |
| 10/22/2026 15:11 | 377 | 107.00 |
| 10/22/2026 15:11 | 250 | 107.00 |
| 10/22/2026 15:05 | 4 | 107.20 |
| 10/22/2026 15:02 | 54 | 107.00 |
| 10/22/2026 15:02 | 75 | 107.00 |
| 10/22/2026 15:02 | 125 | 107.00 |
| 10/22/2026 14:52 | 180 | 107.20 |
| 10/22/2026 14:52 | 365 | 107.20 |
| 10/22/2026 14:52 | 1114 | 107.20 |
| 10/22/2026 14:52 | 406 | 107.20 |
| 10/22/2026 14:52 | 400 | 107.20 |
| 10/22/2026 14:52 | 789 | 107.20 |
| 10/22/2026 14:52 | 1475 | 107.20 |
| 10/22/2026 14:52 | 3 | 107.00 |
| 10/22/2026 14:52 | 839 | 107.00 |
| 10/22/2026 14:52 | 873 | 107.00 |
| 10/22/2026 14:52 | 10 | 107.00 |
| 10/22/2026 14:52 | 560 | 107.00 |
| 10/22/2026 14:52 | 498 | 107.00 |
| 10/22/2026 14:52 | 182 | 106.80 |
| 10/22/2026 14:52 | 77 | 106.80 |
| 10/22/2026 14:52 | 3835 | 106.80 |
| 10/22/2026 14:40 | 1 | 106.80 |
| 10/22/2026 14:38 | 325 | 106.60 |
| 10/22/2026 14:31 | 100 | 106.80 |
| 10/22/2026 14:28 | 100 | 106.80 |
| 10/22/2026 14:28 | 115 | 106.80 |
| 10/22/2026 14:28 | 299 | 106.80 |
| 10/22/2026 14:28 | 31 | 106.80 |
| 10/22/2026 14:02 | 20 | 106.80 |
| 10/22/2026 14:02 | 525 | 106.60 |
| 10/22/2026 13:56 | 493 | 106.80 |
| 10/22/2026 13:56 | 181 | 106.80 |
| 10/22/2026 13:53 | 172 | 106.60 |
| 10/22/2026 13:52 | 355 | 106.40 |
| 10/22/2026 13:52 | 113 | 106.40 |
| 10/22/2026 13:52 | 32 | 106.40 |
| 10/22/2026 13:51 | 383 | 106.60 |
| 10/22/2026 13:51 | 480 | 106.60 |
| 10/22/2026 13:51 | 256 | 106.60 |
| 10/22/2026 13:50 | 68 | 106.40 |
| 10/22/2026 13:50 | 32 | 106.40 |
| 10/22/2026 13:43 | 2000 | 106.60 |
| 10/22/2026 13:43 | 200 | 106.60 |
| 10/22/2026 13:43 | 5 | 106.60 |
| 10/22/2026 13:43 | 68 | 106.60 |
| 10/22/2026 13:43 | 360 | 106.60 |
| 10/22/2026 13:43 | 60 | 106.60 |
| 10/22/2026 13:43 | 240 | 106.60 |
| 10/22/2026 13:42 | 140 | 106.80 |
| 10/22/2026 13:42 | 10 | 106.80 |
| 10/22/2026 13:42 | 98 | 106.80 |
| 10/22/2026 13:41 | 407 | 106.80 |
| 10/22/2026 13:22 | 140 | 106.80 |
| 10/22/2026 13:20 | 159 | 106.80 |
| 10/22/2026 13:20 | 46 | 106.80 |
| 10/22/2026 13:06 | 200 | 106.60 |
| 10/22/2026 13:00 | 185 | 106.60 |
| 10/22/2026 12:42 | 59 | 106.80 |
| 10/22/2026 12:41 | 473 | 106.80 |
| 10/22/2026 12:41 | 325 | 106.80 |
| 10/22/2026 12:41 | 15 | 106.80 |
| 10/22/2026 12:41 | 11 | 106.80 |
| 10/22/2026 12:41 | 65 | 106.80 |
| 10/22/2026 12:41 | 235 | 106.80 |
| 10/22/2026 12:39 | 256 | 106.80 |
| 10/22/2026 12:39 | 371 | 106.80 |
| 10/22/2026 12:39 | 314 | 106.80 |
| 10/22/2026 12:35 | 963 | 106.60 |
| 10/22/2026 12:35 | 37 | 106.60 |
| 10/22/2026 12:34 | 39 | 106.60 |
| 10/22/2026 12:34 | 161 | 106.60 |
| 10/22/2026 12:26 | 360 | 106.60 |
| 10/22/2026 12:26 | 950 | 106.60 |
| 10/22/2026 12:26 | 60 | 106.60 |
| 10/22/2026 12:26 | 37 | 106.60 |
| 10/22/2026 12:20 | 1 | 106.60 |
| 10/22/2026 12:15 | 96 | 106.80 |
| 10/22/2026 12:15 | 57 | 106.80 |
| 10/22/2026 12:15 | 8 | 106.80 |
| 10/22/2026 12:15 | 226 | 106.80 |
| 10/22/2026 12:15 | 7 | 106.80 |
| 10/22/2026 12:10 | 100 | 106.60 |
| 10/22/2026 12:10 | 143 | 106.60 |
| 10/22/2026 12:10 | 400 | 106.80 |
| 10/22/2026 12:09 | 100 | 106.60 |
| 10/22/2026 12:08 | 46 | 106.40 |
| 10/22/2026 12:07 | 214 | 106.60 |
| 10/22/2026 12:07 | 422 | 106.40 |
| 10/22/2026 12:07 | 987 | 106.60 |
| 10/22/2026 12:03 | 650 | 106.60 |
| 10/22/2026 12:03 | 96 | 106.60 |
| 10/22/2026 12:03 | 338 | 106.60 |
| 10/22/2026 12:03 | 320 | 106.60 |
| 10/22/2026 12:03 | 857 | 106.60 |
| 10/22/2026 12:03 | 529 | 106.60 |
| 10/22/2026 12:03 | 490 | 106.60 |
| 10/22/2026 12:01 | 80 | 106.60 |
| 10/22/2026 12:01 | 400 | 106.60 |
| 10/22/2026 12:01 | 57 | 106.60 |
| 10/22/2026 12:01 | 58 | 106.60 |
| 10/22/2026 12:01 | 50 | 106.60 |
| 10/22/2026 12:01 | 999 | 106.60 |
| 10/22/2026 11:58 | 1 | 106.60 |
| 10/22/2026 11:50 | 250 | 106.60 |
| 10/22/2026 11:50 | 1250 | 106.60 |
| 10/22/2026 11:45 | 229 | 106.80 |
| 10/22/2026 11:45 | 9 | 106.80 |
| 10/22/2026 11:45 | 131 | 106.80 |
| 10/22/2026 11:45 | 289 | 106.80 |
| 10/22/2026 11:38 | 110 | 107.00 |
| 10/22/2026 11:38 | 55 | 107.00 |
| 10/22/2026 11:38 | 3404 | 107.00 |
| 10/22/2026 11:38 | 280 | 107.00 |
| 10/22/2026 11:38 | 272 | 107.00 |
| 10/22/2026 11:38 | 63 | 107.00 |
| 10/22/2026 11:38 | 500 | 107.20 |
| 10/22/2026 11:35 | 93 | 107.20 |
| 10/22/2026 11:30 | 180 | 107.20 |
| 10/22/2026 11:30 | 676 | 107.20 |
| 10/22/2026 11:30 | 64 | 107.20 |
| 10/22/2026 11:30 | 127 | 107.20 |
| 10/22/2026 11:30 | 20 | 107.20 |
| 10/22/2026 11:30 | 128 | 107.20 |
| 10/22/2026 11:29 | 176 | 107.20 |
| 10/22/2026 11:29 | 34 | 107.20 |
| 10/22/2026 11:29 | 105 | 107.20 |
| 10/22/2026 11:29 | 47 | 107.20 |
| 10/22/2026 11:29 | 371 | 107.20 |
| 10/22/2026 11:29 | 343 | 107.20 |
| 10/22/2026 11:29 | 188 | 107.00 |
| 10/22/2026 11:29 | 291 | 107.00 |
| 10/22/2026 11:08 | 500 | 107.00 |
| 10/22/2026 11:03 | 19 | 107.20 |
| 10/22/2026 11:03 | 81 | 107.20 |
| 10/22/2026 11:03 | 365 | 107.20 |
| 10/22/2026 11:03 | 80 | 107.20 |
| 10/22/2026 11:03 | 330 | 107.20 |
| 10/22/2026 11:03 | 500 | 107.20 |
| 10/22/2026 11:03 | 19 | 107.20 |
| 10/22/2026 11:03 | 100 | 107.40 |
| 10/22/2026 10:57 | 588 | 107.40 |
| 10/22/2026 10:57 | 295 | 107.40 |
| 10/22/2026 10:56 | 100 | 107.40 |
| 10/22/2026 10:55 | 200 | 107.40 |
| 10/22/2026 10:51 | 498 | 107.40 |
| 10/22/2026 10:51 | 965 | 107.40 |
| 10/22/2026 10:51 | 74 | 107.40 |
| 10/22/2026 10:51 | 192 | 107.40 |
| 10/22/2026 10:51 | 140 | 107.40 |
| 10/22/2026 10:44 | 148 | 107.60 |
| 10/22/2026 10:44 | 100 | 107.60 |
| 10/22/2026 10:44 | 416 | 107.60 |
| 10/22/2026 10:44 | 978 | 107.60 |
| 10/22/2026 10:44 | 600 | 107.60 |
| 10/22/2026 10:44 | 50 | 107.60 |
| 10/22/2026 10:32 | 400 | 107.80 |
| 10/22/2026 10:32 | 17 | 107.80 |
| 10/22/2026 10:31 | 250 | 107.60 |
| 10/22/2026 10:30 | 278 | 107.80 |
| 10/22/2026 10:30 | 176 | 107.80 |
| 10/22/2026 10:26 | 176 | 107.80 |
| 10/22/2026 10:26 | 5 | 107.80 |
| 10/22/2026 10:19 | 111 | 107.60 |
| 10/22/2026 10:19 | 315 | 107.60 |
| 10/22/2026 10:19 | 150 | 107.60 |
| 10/22/2026 10:15 | 1000 | 107.80 |
| 10/22/2026 10:05 | 2 | 107.60 |
| 10/22/2026 10:05 | 56 | 107.60 |
| 10/22/2026 10:05 | 44 | 107.60 |
| 10/22/2026 10:05 | 1000 | 107.60 |
| 10/22/2026 10:05 | 30 | 107.60 |
| 10/22/2026 10:05 | 36 | 107.60 |
| 10/22/2026 10:05 | 404 | 107.60 |
| 10/22/2026 10:01 | 100 | 107.40 |
| 10/22/2026 09:57 | 283 | 107.40 |
| 10/22/2026 09:57 | 104 | 107.40 |
| 10/22/2026 09:53 | 156 | 107.20 |
| 10/22/2026 09:53 | 404 | 107.20 |
| 10/22/2026 09:50 | 233 | 107.00 |
| 10/22/2026 09:50 | 384 | 107.00 |
| 10/22/2026 09:50 | 395 | 107.00 |
| 10/22/2026 09:50 | 117 | 107.00 |
| 10/22/2026 09:50 | 132 | 107.00 |
| 10/22/2026 09:47 | 196 | 107.20 |
| 10/22/2026 09:45 | 102 | 107.00 |
| 10/22/2026 09:45 | 1 | 107.00 |
| 10/22/2026 09:45 | 136 | 107.00 |
| 10/22/2026 09:45 | 200 | 107.00 |
| 10/22/2026 09:45 | 362 | 107.00 |
| 10/22/2026 09:45 | 350 | 107.00 |
| 10/22/2026 09:44 | 323 | 107.00 |
| 10/22/2026 09:44 | 407 | 107.00 |
| 10/22/2026 09:44 | 131 | 107.00 |
| 10/22/2026 09:44 | 220 | 107.00 |
| 10/22/2026 09:44 | 220 | 106.80 |
| 10/22/2026 09:44 | 2 | 107.00 |
| 10/22/2026 09:37 | 390 | 106.80 |
| 10/22/2026 09:37 | 163 | 106.80 |
| 10/22/2026 09:37 | 380 | 106.80 |
| 10/22/2026 09:37 | 132 | 106.80 |
| 10/22/2026 09:37 | 92 | 106.80 |
| 10/22/2026 09:37 | 300 | 106.80 |
| 10/22/2026 09:37 | 51 | 107.00 |
| 10/22/2026 09:36 | 69 | 107.00 |
| 10/22/2026 09:36 | 112 | 107.00 |
| 10/22/2026 09:35 | 64 | 107.00 |
| 10/22/2026 09:35 | 39 | 107.00 |
| 10/22/2026 09:35 | 32 | 107.00 |
| 10/22/2026 09:34 | 6 | 107.00 |
| 10/22/2026 09:34 | 47 | 107.00 |
| 10/22/2026 09:30 | 18 | 107.00 |
| 10/22/2026 09:30 | 50 | 107.00 |
| 10/22/2026 09:29 | 84 | 106.80 |
| 10/22/2026 09:29 | 238 | 107.00 |
| 10/22/2026 09:29 | 159 | 107.00 |
| 10/22/2026 09:29 | 370 | 107.00 |
| 10/22/2026 09:29 | 873 | 107.00 |
| 10/22/2026 09:29 | 153 | 107.00 |
| 10/22/2026 09:26 | 821 | 107.00 |
| 10/22/2026 09:26 | 185 | 107.00 |
| 10/22/2026 09:26 | 148 | 107.00 |
| 10/22/2026 09:26 | 183 | 107.00 |
| 10/22/2026 09:25 | 140 | 107.20 |
| 10/22/2026 09:20 | 174 | 107.20 |
| 10/22/2026 09:14 | 190 | 107.20 |
| 10/22/2026 09:14 | 200 | 107.20 |
| 10/22/2026 09:08 | 159 | 107.00 |
| 10/22/2026 09:07 | 71 | 107.00 |
| 10/22/2026 09:07 | 279 | 107.00 |
| 10/22/2026 09:05 | 400 | 107.00 |
| 10/22/2026 09:05 | 400 | 107.00 |
| 10/22/2026 09:05 | 157 | 107.00 |
| 10/22/2026 09:00 | 94 | 107.00 |
| 10/22/2026 09:00 | 720 | 107.00 |
| 10/22/2026 09:00 | 1000 | 107.00 |
| 10/22/2026 09:00 | 39 | 107.00 |
| 10/22/2026 09:00 | 1 | 107.00 |
| 10/22/2026 09:00 | 133 | 107.00 |
| 10/22/2026 09:00 | 415 | 107.00 |
| 10/22/2026 09:00 | 44 | 107.00 |
| 10/22/2026 09:00 | 4 | 107.00 |
| 10/22/2026 09:00 | 185 | 107.00 |
| 10/22/2026 09:00 | 1 | 107.00 |
| 10/22/2026 09:00 | 307 | 107.00 |
| 10/22/2026 09:00 | 147 | 107.00 |
| 10/22/2026 09:00 | 270 | 107.00 |
| 10/22/2026 09:00 | 458 | 107.00 |
| 10/22/2026 09:00 | 43 | 107.00 |
| 10/22/2026 09:00 | 157 | 107.00 |
| 10/22/2026 09:00 | 60 | 107.00 |
| 10/22/2026 09:00 | 164 | 107.00 |
| 10/22/2026 09:00 | 13 | 107.00 |
| 10/22/2026 09:00 | 17 | 107.00 |
| 10/22/2026 09:00 | 140 | 107.00 |
| 10/22/2026 09:00 | 1 | 107.00 |
| 10/22/2026 09:00 | 43 | 107.00 |
| 10/22/2026 09:00 | 55 | 107.00 |
| 10/22/2026 09:00 | 23 | 107.00 |
| 10/22/2026 09:00 | 179 | 107.00 |
| 10/22/2026 09:00 | 200 | 107.00 |
| 10/22/2026 09:00 | 82 | 107.00 |
| 10/22/2026 09:00 | 4 | 107.00 |
| 10/22/2026 09:00 | 91 | 107.00 |
| 10/22/2026 09:00 | 23 | 107.00 |
| 10/22/2026 09:00 | 72 | 107.00 |
| 10/22/2026 09:00 | 9 | 107.00 |
| 10/22/2026 09:00 | 4 | 107.00 |
| 10/22/2026 09:00 | 349 | 107.00 |
| 10/22/2026 09:00 | 293 | 107.00 |
| 10/22/2026 09:00 | 73 | 107.00 |
| 10/22/2026 09:00 | 3 | 107.00 |
| 10/22/2026 09:00 | 5 | 107.00 |
| 10/22/2026 09:00 | 11 | 107.00 |
| 10/22/2026 09:00 | 8 | 107.00 |
| 10/22/2026 09:00 | 92 | 107.00 |
| 10/22/2026 09:00 | 7 | 107.00 |
| 10/22/2026 09:00 | 77 | 107.00 |
| 10/22/2026 09:00 | 42 | 107.00 |
| 10/22/2026 09:00 | 76 | 107.00 |
| 10/22/2026 09:00 | 48 | 107.00 |
| 10/22/2026 09:00 | 89 | 107.00 |
| 10/22/2026 09:00 | 5 | 107.00 |
| 10/22/2026 09:00 | 47 | 107.00 |
| 10/22/2026 09:00 | 83 | 107.00 |
| 10/22/2026 09:00 | 3 | 107.00 |
| 10/22/2026 09:00 | 40 | 107.00 |
| 10/22/2026 09:00 | 82 | 107.00 |