Hoher Abstand zu verzögertem Kurs
|
Official
26.06.2026
-
16:45:00
|
Geld
26.06.2026 -
16:30:00
|
Geld Volumen |
Brief
26.06.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
84.70
-0.20
(
-0.24% )
|
84.30
|
100 |
87.00
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 16:25 | 190 | 84.70 |
| 06/26/2026 16:25 | 623 | 84.70 |
| 06/26/2026 16:25 | 768 | 84.70 |
| 06/26/2026 16:25 | 547 | 84.70 |
| 06/26/2026 16:25 | 519 | 84.70 |
| 06/26/2026 16:25 | 57 | 84.70 |
| 06/26/2026 16:25 | 1162 | 84.70 |
| 06/26/2026 16:25 | 1097 | 84.70 |
| 06/26/2026 16:25 | 132 | 84.70 |
| 06/26/2026 16:25 | 1635 | 84.70 |
| 06/26/2026 16:25 | 315 | 84.70 |
| 06/26/2026 16:25 | 226 | 84.70 |
| 06/26/2026 16:25 | 709 | 84.70 |
| 06/26/2026 16:25 | 1010 | 84.70 |
| 06/26/2026 16:25 | 19 | 84.70 |
| 06/26/2026 16:25 | 1455 | 84.70 |
| 06/26/2026 16:25 | 20 | 84.70 |
| 06/26/2026 16:25 | 1400 | 84.70 |
| 06/26/2026 16:25 | 338 | 84.70 |
| 06/26/2026 16:25 | 689 | 84.70 |
| 06/26/2026 16:25 | 125 | 84.70 |
| 06/26/2026 16:25 | 614 | 84.70 |
| 06/26/2026 16:25 | 4493 | 84.70 |
| 06/26/2026 16:25 | 1906 | 84.70 |
| 06/26/2026 16:25 | 1142 | 84.70 |
| 06/26/2026 16:25 | 1282 | 84.70 |
| 06/26/2026 16:25 | 5698 | 84.70 |
| 06/26/2026 16:25 | 2642 | 84.70 |
| 06/26/2026 16:25 | 1451 | 84.70 |
| 06/26/2026 16:25 | 1016 | 84.70 |
| 06/26/2026 16:25 | 515 | 84.70 |
| 06/26/2026 16:25 | 2054 | 84.70 |
| 06/26/2026 16:25 | 643 | 84.70 |
| 06/26/2026 16:25 | 465 | 84.70 |
| 06/26/2026 16:25 | 2526 | 84.70 |
| 06/26/2026 16:25 | 3664 | 84.70 |
| 06/26/2026 16:25 | 171 | 84.70 |
| 06/26/2026 16:25 | 525 | 84.70 |
| 06/26/2026 16:25 | 171 | 84.70 |
| 06/26/2026 16:25 | 88 | 84.70 |
| 06/26/2026 16:25 | 438 | 84.70 |
| 06/26/2026 16:25 | 84 | 84.70 |
| 06/26/2026 16:25 | 47 | 84.70 |
| 06/26/2026 16:25 | 702 | 84.70 |
| 06/26/2026 16:25 | 1258 | 84.70 |
| 06/26/2026 16:25 | 1802 | 84.70 |
| 06/26/2026 16:25 | 390 | 84.70 |
| 06/26/2026 16:25 | 731 | 84.70 |
| 06/26/2026 16:25 | 195 | 84.70 |
| 06/26/2026 16:25 | 65 | 84.70 |
| 06/26/2026 16:25 | 56 | 84.70 |
| 06/26/2026 16:25 | 1312 | 84.70 |
| 06/26/2026 16:25 | 129 | 84.70 |
| 06/26/2026 16:25 | 13 | 84.70 |
| 06/26/2026 16:25 | 513 | 84.70 |
| 06/26/2026 16:25 | 6 | 84.70 |
| 06/26/2026 16:25 | 421 | 84.70 |
| 06/26/2026 16:25 | 541 | 84.70 |
| 06/26/2026 16:25 | 287 | 84.70 |
| 06/26/2026 16:25 | 68 | 84.70 |
| 06/26/2026 16:25 | 3 | 84.70 |
| 06/26/2026 16:25 | 2754 | 84.70 |
| 06/26/2026 16:25 | 54 | 84.70 |
| 06/26/2026 16:25 | 4905 | 84.70 |
| 06/26/2026 16:25 | 430 | 84.70 |
| 06/26/2026 16:25 | 1836 | 84.70 |
| 06/26/2026 16:25 | 190 | 84.70 |
| 06/26/2026 16:25 | 105 | 84.70 |
| 06/26/2026 16:25 | 3300 | 84.70 |
| 06/26/2026 16:25 | 385 | 84.70 |
| 06/26/2026 16:25 | 328 | 84.70 |
| 06/26/2026 16:25 | 1443 | 84.70 |
| 06/26/2026 16:25 | 82 | 84.70 |
| 06/26/2026 16:25 | 29 | 84.70 |
| 06/26/2026 16:25 | 12 | 84.70 |
| 06/26/2026 16:25 | 85 | 84.70 |
| 06/26/2026 16:25 | 647 | 84.70 |
| 06/26/2026 16:25 | 469 | 84.70 |
| 06/26/2026 16:25 | 6 | 84.70 |
| 06/26/2026 16:25 | 1435 | 84.70 |
| 06/26/2026 16:25 | 164 | 84.70 |
| 06/26/2026 16:25 | 380 | 84.70 |
| 06/26/2026 16:25 | 758 | 84.70 |
| 06/26/2026 16:25 | 4 | 84.70 |
| 06/26/2026 16:25 | 351 | 84.70 |
| 06/26/2026 16:25 | 246 | 84.70 |
| 06/26/2026 16:25 | 137 | 84.70 |
| 06/26/2026 16:25 | 1738 | 84.70 |
| 06/26/2026 16:25 | 2338 | 84.70 |
| 06/26/2026 16:25 | 34 | 84.70 |
| 06/26/2026 16:25 | 607 | 84.70 |
| 06/26/2026 16:25 | 2242 | 84.70 |
| 06/26/2026 16:25 | 585 | 84.70 |
| 06/26/2026 16:25 | 2224 | 84.70 |
| 06/26/2026 16:25 | 920 | 84.70 |
| 06/26/2026 16:25 | 56 | 84.70 |
| 06/26/2026 16:25 | 571 | 84.70 |
| 06/26/2026 16:25 | 1142 | 84.70 |
| 06/26/2026 16:19 | 143 | 84.90 |
| 06/26/2026 16:17 | 17 | 84.90 |
| 06/26/2026 16:17 | 390 | 84.90 |
| 06/26/2026 16:17 | 501 | 84.90 |
| 06/26/2026 16:17 | 383 | 84.90 |
| 06/26/2026 16:17 | 60 | 85.00 |
| 06/26/2026 16:17 | 309 | 85.10 |
| 06/26/2026 16:17 | 77 | 85.10 |
| 06/26/2026 16:17 | 743 | 85.10 |
| 06/26/2026 16:17 | 8558 | 84.90 |
| 06/26/2026 16:17 | 822 | 84.90 |
| 06/26/2026 16:17 | 442 | 84.90 |
| 06/26/2026 16:17 | 226 | 84.90 |
| 06/26/2026 16:17 | 370 | 84.90 |
| 06/26/2026 16:17 | 101 | 84.70 |
| 06/26/2026 16:11 | 100 | 84.60 |
| 06/26/2026 16:10 | 6 | 84.50 |
| 06/26/2026 16:10 | 201 | 84.50 |
| 06/26/2026 16:10 | 124 | 84.50 |
| 06/26/2026 16:10 | 201 | 84.50 |
| 06/26/2026 16:10 | 246 | 84.50 |
| 06/26/2026 16:10 | 500 | 84.50 |
| 06/26/2026 16:06 | 410 | 84.40 |
| 06/26/2026 16:06 | 123 | 84.40 |
| 06/26/2026 16:05 | 52 | 84.40 |
| 06/26/2026 16:05 | 366 | 84.40 |
| 06/26/2026 16:05 | 171 | 84.40 |
| 06/26/2026 16:03 | 100 | 84.40 |
| 06/26/2026 16:03 | 75 | 84.40 |
| 06/26/2026 16:02 | 24 | 84.40 |
| 06/26/2026 15:58 | 149 | 84.40 |
| 06/26/2026 15:58 | 169 | 84.40 |
| 06/26/2026 15:56 | 209 | 84.30 |
| 06/26/2026 15:56 | 169 | 84.20 |
| 06/26/2026 15:56 | 223 | 84.40 |
| 06/26/2026 15:53 | 148 | 84.40 |
| 06/26/2026 15:53 | 1588 | 84.40 |
| 06/26/2026 15:53 | 372 | 84.40 |
| 06/26/2026 15:53 | 449 | 84.40 |
| 06/26/2026 15:46 | 299 | 84.40 |
| 06/26/2026 15:46 | 842 | 84.40 |
| 06/26/2026 15:46 | 270 | 84.50 |
| 06/26/2026 15:46 | 498 | 84.50 |
| 06/26/2026 15:46 | 879 | 84.50 |
| 06/26/2026 15:46 | 70 | 84.30 |
| 06/26/2026 15:46 | 59 | 84.30 |
| 06/26/2026 15:46 | 383 | 84.30 |
| 06/26/2026 15:43 | 373 | 84.20 |
| 06/26/2026 15:43 | 200 | 84.20 |
| 06/26/2026 15:43 | 67 | 84.20 |
| 06/26/2026 15:43 | 299 | 84.20 |
| 06/26/2026 15:35 | 161 | 84.30 |
| 06/26/2026 15:35 | 6 | 84.30 |
| 06/26/2026 15:30 | 176 | 84.30 |
| 06/26/2026 15:29 | 66 | 84.20 |
| 06/26/2026 15:29 | 290 | 84.20 |
| 06/26/2026 15:29 | 289 | 84.20 |
| 06/26/2026 15:26 | 20 | 84.20 |
| 06/26/2026 15:23 | 40 | 84.20 |
| 06/26/2026 15:23 | 190 | 84.20 |
| 06/26/2026 15:20 | 209 | 84.30 |
| 06/26/2026 15:20 | 272 | 84.30 |
| 06/26/2026 15:20 | 260 | 84.30 |
| 06/26/2026 15:18 | 538 | 84.40 |
| 06/26/2026 15:18 | 905 | 84.40 |
| 06/26/2026 15:18 | 248 | 84.40 |
| 06/26/2026 15:18 | 100 | 84.40 |
| 06/26/2026 15:18 | 361 | 84.40 |
| 06/26/2026 15:18 | 204 | 84.40 |
| 06/26/2026 15:18 | 165 | 84.40 |
| 06/26/2026 15:18 | 32 | 84.30 |
| 06/26/2026 14:58 | 59 | 84.30 |
| 06/26/2026 14:32 | 40 | 84.30 |
| 06/26/2026 14:28 | 700 | 84.30 |
| 06/26/2026 14:22 | 204 | 84.40 |
| 06/26/2026 14:22 | 866 | 84.40 |
| 06/26/2026 14:21 | 124 | 84.40 |
| 06/26/2026 14:21 | 47 | 84.40 |
| 06/26/2026 14:21 | 225 | 84.40 |
| 06/26/2026 14:17 | 132 | 84.30 |
| 06/26/2026 14:17 | 271 | 84.30 |
| 06/26/2026 14:17 | 226 | 84.30 |
| 06/26/2026 14:17 | 130 | 84.30 |
| 06/26/2026 14:17 | 80 | 84.30 |
| 06/26/2026 14:17 | 28 | 84.30 |
| 06/26/2026 14:15 | 167 | 84.40 |
| 06/26/2026 14:08 | 175 | 84.30 |
| 06/26/2026 14:08 | 122 | 84.30 |
| 06/26/2026 14:08 | 245 | 84.30 |
| 06/26/2026 14:08 | 74 | 84.30 |
| 06/26/2026 14:06 | 917 | 84.50 |
| 06/26/2026 14:06 | 293 | 84.40 |
| 06/26/2026 14:05 | 561 | 84.20 |
| 06/26/2026 14:05 | 451 | 84.40 |
| 06/26/2026 14:05 | 74 | 84.40 |
| 06/26/2026 14:05 | 121 | 84.40 |
| 06/26/2026 14:05 | 767 | 84.40 |
| 06/26/2026 14:00 | 70 | 84.50 |
| 06/26/2026 13:59 | 498 | 84.60 |
| 06/26/2026 13:58 | 163 | 84.50 |
| 06/26/2026 13:58 | 806 | 84.50 |
| 06/26/2026 13:58 | 290 | 84.50 |
| 06/26/2026 13:58 | 162 | 84.40 |
| 06/26/2026 13:54 | 101 | 84.20 |
| 06/26/2026 13:54 | 812 | 84.20 |
| 06/26/2026 13:53 | 520 | 84.20 |
| 06/26/2026 13:53 | 92 | 84.20 |
| 06/26/2026 13:53 | 290 | 84.20 |
| 06/26/2026 13:38 | 100 | 84.30 |
| 06/26/2026 13:38 | 105 | 84.30 |
| 06/26/2026 13:38 | 496 | 84.30 |
| 06/26/2026 13:35 | 160 | 84.40 |
| 06/26/2026 13:30 | 7 | 84.50 |
| 06/26/2026 13:23 | 163 | 84.40 |
| 06/26/2026 13:22 | 301 | 84.40 |
| 06/26/2026 13:22 | 66 | 84.40 |
| 06/26/2026 13:22 | 130 | 84.40 |
| 06/26/2026 13:22 | 302 | 84.40 |
| 06/26/2026 13:16 | 20 | 84.50 |
| 06/26/2026 13:13 | 100 | 84.40 |
| 06/26/2026 13:13 | 642 | 84.40 |
| 06/26/2026 13:13 | 81 | 84.40 |
| 06/26/2026 13:11 | 237 | 84.30 |
| 06/26/2026 13:11 | 501 | 84.30 |
| 06/26/2026 13:11 | 226 | 84.30 |
| 06/26/2026 13:03 | 66 | 84.40 |
| 06/26/2026 13:03 | 118 | 84.40 |
| 06/26/2026 13:03 | 69 | 84.40 |
| 06/26/2026 12:47 | 288 | 84.50 |
| 06/26/2026 12:47 | 166 | 84.50 |
| 06/26/2026 12:33 | 44 | 84.50 |
| 06/26/2026 12:20 | 218 | 84.30 |
| 06/26/2026 12:19 | 536 | 84.50 |
| 06/26/2026 12:19 | 104 | 84.50 |
| 06/26/2026 12:19 | 601 | 84.50 |
| 06/26/2026 12:19 | 95 | 84.50 |
| 06/26/2026 12:19 | 390 | 84.50 |
| 06/26/2026 12:01 | 385 | 84.40 |
| 06/26/2026 12:01 | 2 | 84.40 |
| 06/26/2026 12:01 | 116 | 84.40 |
| 06/26/2026 11:59 | 26 | 84.40 |
| 06/26/2026 11:59 | 334 | 84.40 |
| 06/26/2026 11:58 | 14 | 84.50 |
| 06/26/2026 11:58 | 331 | 84.50 |
| 06/26/2026 11:58 | 1035 | 84.50 |
| 06/26/2026 11:58 | 10 | 84.50 |
| 06/26/2026 11:58 | 1175 | 84.50 |
| 06/26/2026 11:52 | 4584 | 84.50 |
| 06/26/2026 11:52 | 86 | 84.50 |
| 06/26/2026 11:52 | 4000 | 84.50 |
| 06/26/2026 11:52 | 498 | 84.50 |
| 06/26/2026 11:52 | 449 | 84.40 |
| 06/26/2026 11:52 | 212 | 84.40 |
| 06/26/2026 11:51 | 600 | 84.40 |
| 06/26/2026 11:43 | 49 | 84.20 |
| 06/26/2026 11:43 | 126 | 84.20 |
| 06/26/2026 11:40 | 235 | 84.30 |
| 06/26/2026 11:39 | 350 | 84.30 |
| 06/26/2026 11:33 | 181 | 84.20 |
| 06/26/2026 11:33 | 23 | 84.20 |
| 06/26/2026 11:32 | 15 | 84.10 |
| 06/26/2026 11:29 | 58 | 83.90 |
| 06/26/2026 11:29 | 140 | 83.90 |
| 06/26/2026 11:27 | 100 | 84.00 |
| 06/26/2026 11:27 | 681 | 84.00 |
| 06/26/2026 11:27 | 17 | 84.00 |
| 06/26/2026 11:27 | 250 | 84.00 |
| 06/26/2026 11:27 | 10 | 84.00 |
| 06/26/2026 11:27 | 12 | 84.00 |
| 06/26/2026 11:27 | 19 | 84.00 |
| 06/26/2026 11:26 | 2000 | 84.00 |
| 06/26/2026 11:26 | 87 | 84.00 |
| 06/26/2026 11:23 | 121 | 83.80 |
| 06/26/2026 11:23 | 58 | 83.80 |
| 06/26/2026 11:21 | 130 | 83.90 |
| 06/26/2026 11:21 | 75 | 83.90 |
| 06/26/2026 11:21 | 25 | 83.90 |
| 06/26/2026 11:21 | 40 | 83.90 |
| 06/26/2026 11:21 | 58 | 83.90 |
| 06/26/2026 11:21 | 142 | 83.90 |
| 06/26/2026 11:21 | 1082 | 83.80 |
| 06/26/2026 11:21 | 194 | 83.80 |
| 06/26/2026 11:21 | 205 | 83.80 |
| 06/26/2026 11:19 | 138 | 83.70 |
| 06/26/2026 11:19 | 370 | 83.70 |
| 06/26/2026 11:19 | 396 | 83.80 |
| 06/26/2026 11:19 | 142 | 83.80 |
| 06/26/2026 11:19 | 56 | 83.80 |
| 06/26/2026 11:16 | 12 | 83.90 |
| 06/26/2026 11:15 | 335 | 83.80 |
| 06/26/2026 11:15 | 58 | 83.80 |
| 06/26/2026 11:15 | 58 | 83.80 |
| 06/26/2026 11:12 | 18 | 83.70 |
| 06/26/2026 11:12 | 383 | 83.70 |
| 06/26/2026 11:12 | 142 | 83.70 |
| 06/26/2026 11:12 | 8 | 83.90 |
| 06/26/2026 11:12 | 184 | 83.90 |
| 06/26/2026 11:12 | 289 | 83.90 |
| 06/26/2026 11:11 | 55 | 83.70 |
| 06/26/2026 11:11 | 259 | 83.80 |
| 06/26/2026 11:11 | 913 | 83.80 |
| 06/26/2026 11:11 | 58 | 83.70 |
| 06/26/2026 11:11 | 200 | 83.80 |
| 06/26/2026 11:11 | 100 | 83.80 |
| 06/26/2026 11:11 | 100 | 83.80 |
| 06/26/2026 11:10 | 164 | 83.90 |
| 06/26/2026 11:10 | 400 | 83.90 |
| 06/26/2026 11:10 | 189 | 83.90 |
| 06/26/2026 11:10 | 164 | 83.90 |
| 06/26/2026 11:10 | 165 | 83.90 |
| 06/26/2026 11:10 | 328 | 83.90 |
| 06/26/2026 11:10 | 164 | 83.90 |
| 06/26/2026 11:10 | 1 | 83.90 |
| 06/26/2026 11:10 | 250 | 83.90 |
| 06/26/2026 11:10 | 2383 | 83.90 |
| 06/26/2026 11:07 | 1479 | 84.00 |
| 06/26/2026 10:55 | 234 | 84.00 |
| 06/26/2026 10:55 | 471 | 84.00 |
| 06/26/2026 10:55 | 22 | 84.00 |
| 06/26/2026 10:55 | 62 | 84.00 |
| 06/26/2026 10:55 | 310 | 84.00 |
| 06/26/2026 10:55 | 71 | 84.00 |
| 06/26/2026 10:55 | 323 | 84.00 |
| 06/26/2026 10:55 | 237 | 84.00 |
| 06/26/2026 10:55 | 158 | 84.00 |
| 06/26/2026 10:45 | 270 | 84.00 |
| 06/26/2026 10:45 | 211 | 84.00 |
| 06/26/2026 10:44 | 58 | 84.10 |
| 06/26/2026 10:44 | 67 | 84.20 |
| 06/26/2026 10:44 | 100 | 84.20 |
| 06/26/2026 10:43 | 160 | 84.10 |
| 06/26/2026 10:43 | 481 | 84.10 |
| 06/26/2026 10:43 | 61 | 84.10 |
| 06/26/2026 10:43 | 126 | 84.10 |
| 06/26/2026 10:38 | 150 | 84.20 |
| 06/26/2026 10:35 | 200 | 84.20 |
| 06/26/2026 10:35 | 200 | 84.20 |
| 06/26/2026 10:35 | 200 | 84.20 |
| 06/26/2026 10:35 | 200 | 84.20 |
| 06/26/2026 10:35 | 200 | 84.20 |
| 06/26/2026 10:35 | 200 | 84.20 |
| 06/26/2026 10:35 | 200 | 84.20 |
| 06/26/2026 10:35 | 200 | 84.20 |
| 06/26/2026 10:35 | 200 | 84.20 |
| 06/26/2026 10:33 | 656 | 84.20 |
| 06/26/2026 10:33 | 200 | 84.20 |
| 06/26/2026 10:32 | 111 | 84.30 |
| 06/26/2026 10:32 | 179 | 84.30 |
| 06/26/2026 10:32 | 35 | 84.40 |
| 06/26/2026 10:32 | 331 | 84.40 |
| 06/26/2026 10:32 | 68 | 84.30 |
| 06/26/2026 10:32 | 170 | 84.30 |
| 06/26/2026 10:32 | 67 | 84.30 |
| 06/26/2026 10:31 | 170 | 84.30 |
| 06/26/2026 10:27 | 130 | 84.40 |
| 06/26/2026 10:26 | 139 | 84.30 |
| 06/26/2026 10:25 | 800 | 84.40 |
| 06/26/2026 10:23 | 200 | 84.60 |
| 06/26/2026 10:22 | 452 | 84.40 |
| 06/26/2026 10:22 | 341 | 84.40 |
| 06/26/2026 10:20 | 50 | 84.40 |
| 06/26/2026 10:20 | 72 | 84.50 |
| 06/26/2026 10:19 | 332 | 84.50 |
| 06/26/2026 10:19 | 397 | 84.50 |
| 06/26/2026 10:18 | 773 | 84.40 |
| 06/26/2026 10:18 | 133 | 84.30 |
| 06/26/2026 10:18 | 69 | 84.30 |
| 06/26/2026 10:15 | 12 | 84.10 |
| 06/26/2026 10:15 | 289 | 84.10 |
| 06/26/2026 10:15 | 528 | 84.10 |
| 06/26/2026 10:15 | 371 | 84.10 |
| 06/26/2026 10:15 | 20 | 84.10 |
| 06/26/2026 10:15 | 175 | 84.10 |
| 06/26/2026 10:15 | 40 | 84.10 |
| 06/26/2026 10:15 | 51 | 84.10 |
| 06/26/2026 10:15 | 161 | 84.10 |
| 06/26/2026 10:15 | 334 | 84.10 |
| 06/26/2026 10:15 | 462 | 84.10 |
| 06/26/2026 10:15 | 332 | 84.10 |
| 06/26/2026 10:11 | 428 | 84.10 |
| 06/26/2026 10:11 | 340 | 84.10 |
| 06/26/2026 10:11 | 303 | 84.10 |
| 06/26/2026 10:11 | 55 | 84.10 |
| 06/26/2026 10:11 | 833 | 84.10 |
| 06/26/2026 10:11 | 327 | 84.10 |
| 06/26/2026 10:11 | 327 | 84.10 |
| 06/26/2026 10:11 | 201 | 84.10 |
| 06/26/2026 10:10 | 800 | 84.10 |
| 06/26/2026 10:10 | 410 | 84.10 |
| 06/26/2026 10:10 | 410 | 84.10 |
| 06/26/2026 10:10 | 857 | 84.10 |
| 06/26/2026 10:10 | 297 | 84.10 |
| 06/26/2026 10:08 | 78 | 83.90 |
| 06/26/2026 10:08 | 321 | 83.90 |
| 06/26/2026 10:07 | 60 | 84.00 |
| 06/26/2026 10:06 | 171 | 84.00 |
| 06/26/2026 10:06 | 323 | 84.00 |
| 06/26/2026 10:06 | 171 | 84.00 |
| 06/26/2026 10:06 | 513 | 84.00 |
| 06/26/2026 10:06 | 453 | 84.00 |
| 06/26/2026 10:06 | 400 | 84.00 |
| 06/26/2026 10:06 | 86 | 84.00 |
| 06/26/2026 10:04 | 269 | 84.00 |
| 06/26/2026 10:04 | 273 | 84.00 |
| 06/26/2026 10:02 | 200 | 84.00 |
| 06/26/2026 10:02 | 150 | 84.00 |
| 06/26/2026 10:02 | 182 | 84.00 |
| 06/26/2026 10:00 | 237 | 84.00 |
| 06/26/2026 10:00 | 272 | 84.00 |
| 06/26/2026 09:59 | 550 | 84.00 |
| 06/26/2026 09:59 | 355 | 84.10 |
| 06/26/2026 09:59 | 1000 | 84.10 |
| 06/26/2026 09:59 | 54 | 84.00 |
| 06/26/2026 09:59 | 37 | 84.00 |
| 06/26/2026 09:59 | 66 | 84.00 |
| 06/26/2026 09:59 | 387 | 84.00 |
| 06/26/2026 09:57 | 113 | 84.00 |
| 06/26/2026 09:57 | 300 | 84.00 |
| 06/26/2026 09:57 | 187 | 84.00 |
| 06/26/2026 09:56 | 39 | 84.00 |
| 06/26/2026 09:56 | 5 | 84.00 |
| 06/26/2026 09:55 | 53 | 84.00 |
| 06/26/2026 09:55 | 140 | 84.00 |
| 06/26/2026 09:55 | 220 | 84.00 |
| 06/26/2026 09:55 | 100 | 84.00 |
| 06/26/2026 09:52 | 250 | 84.10 |
| 06/26/2026 09:52 | 53 | 84.10 |
| 06/26/2026 09:52 | 847 | 84.10 |
| 06/26/2026 09:52 | 3027 | 84.30 |
| 06/26/2026 09:52 | 510 | 84.30 |
| 06/26/2026 09:52 | 553 | 84.30 |
| 06/26/2026 09:52 | 100 | 84.30 |
| 06/26/2026 09:52 | 623 | 84.30 |
| 06/26/2026 09:52 | 250 | 84.30 |
| 06/26/2026 09:52 | 837 | 84.30 |
| 06/26/2026 09:51 | 673 | 84.10 |
| 06/26/2026 09:51 | 180 | 84.10 |
| 06/26/2026 09:51 | 250 | 84.10 |
| 06/26/2026 09:51 | 777 | 84.10 |
| 06/26/2026 09:51 | 313 | 84.20 |
| 06/26/2026 09:51 | 101 | 84.20 |
| 06/26/2026 09:51 | 200 | 84.20 |
| 06/26/2026 09:48 | 426 | 84.10 |
| 06/26/2026 09:48 | 394 | 84.10 |
| 06/26/2026 09:48 | 497 | 84.10 |
| 06/26/2026 09:48 | 1557 | 84.10 |
| 06/26/2026 09:48 | 357 | 84.20 |
| 06/26/2026 09:48 | 250 | 84.20 |
| 06/26/2026 09:48 | 500 | 84.20 |
| 06/26/2026 09:48 | 100 | 84.20 |
| 06/26/2026 09:48 | 250 | 84.30 |
| 06/26/2026 09:48 | 23 | 84.30 |
| 06/26/2026 09:48 | 34 | 84.30 |
| 06/26/2026 09:48 | 300 | 84.30 |
| 06/26/2026 09:48 | 1 | 84.40 |
| 06/26/2026 09:45 | 500 | 84.40 |
| 06/26/2026 09:44 | 75 | 84.40 |
| 06/26/2026 09:44 | 2 | 84.40 |
| 06/26/2026 09:38 | 5 | 84.30 |
| 06/26/2026 09:27 | 160 | 84.40 |
| 06/26/2026 09:25 | 37 | 84.40 |
| 06/26/2026 09:25 | 13 | 84.40 |
| 06/26/2026 09:25 | 11 | 84.50 |
| 06/26/2026 09:24 | 65 | 84.30 |
| 06/26/2026 09:24 | 350 | 84.30 |
| 06/26/2026 09:24 | 340 | 84.30 |
| 06/26/2026 09:24 | 640 | 84.30 |
| 06/26/2026 09:22 | 15 | 84.20 |
| 06/26/2026 09:22 | 35 | 84.20 |
| 06/26/2026 09:22 | 70 | 84.50 |
| 06/26/2026 09:21 | 59 | 84.50 |
| 06/26/2026 09:20 | 60 | 84.40 |
| 06/26/2026 09:19 | 119 | 84.40 |
| 06/26/2026 09:19 | 10 | 84.40 |
| 06/26/2026 09:19 | 110 | 84.40 |
| 06/26/2026 09:17 | 125 | 84.60 |
| 06/26/2026 09:15 | 146 | 84.50 |
| 06/26/2026 09:15 | 1334 | 84.50 |
| 06/26/2026 09:15 | 1133 | 84.50 |
| 06/26/2026 09:15 | 1167 | 84.50 |
| 06/26/2026 09:15 | 700 | 84.50 |
| 06/26/2026 09:12 | 317 | 84.70 |
| 06/26/2026 09:12 | 61 | 84.70 |
| 06/26/2026 09:12 | 1 | 84.70 |
| 06/26/2026 09:12 | 89 | 84.60 |
| 06/26/2026 09:12 | 1011 | 84.60 |
| 06/26/2026 09:11 | 46 | 84.60 |
| 06/26/2026 09:11 | 72 | 84.60 |
| 06/26/2026 09:10 | 321 | 84.60 |
| 06/26/2026 09:10 | 350 | 84.60 |
| 06/26/2026 09:06 | 47 | 84.70 |
| 06/26/2026 09:04 | 320 | 84.50 |
| 06/26/2026 09:04 | 250 | 84.50 |
| 06/26/2026 09:04 | 108 | 84.50 |
| 06/26/2026 09:03 | 123 | 84.40 |
| 06/26/2026 09:03 | 236 | 84.70 |
| 06/26/2026 09:00 | 50 | 84.50 |
| 06/26/2026 09:00 | 155 | 84.50 |
| 06/26/2026 09:00 | 15 | 84.70 |
| 06/26/2026 09:00 | 200 | 84.70 |
| 06/26/2026 09:00 | 330 | 84.70 |
| 06/26/2026 09:00 | 145 | 84.70 |
| 06/26/2026 09:00 | 124 | 84.70 |
| 06/26/2026 09:00 | 22 | 84.70 |
| 06/26/2026 09:00 | 62 | 84.70 |
| 06/26/2026 09:00 | 28 | 84.70 |
| 06/26/2026 09:00 | 42 | 84.70 |
| 06/26/2026 09:00 | 4 | 84.70 |
| 06/26/2026 09:00 | 3 | 84.70 |
| 06/26/2026 09:00 | 21 | 84.70 |
| 06/26/2026 09:00 | 37 | 84.70 |
| 06/26/2026 09:00 | 36 | 84.70 |
| 06/26/2026 09:00 | 114 | 84.70 |
| 06/26/2026 09:00 | 59 | 84.70 |
| 06/26/2026 09:00 | 14 | 84.70 |
| 06/26/2026 09:00 | 35 | 84.70 |
| 06/26/2026 09:00 | 100 | 84.70 |
| 06/26/2026 09:00 | 123 | 84.70 |