Odfjell Drill Rg
ODL
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
07.11.2025 - 16:45:00
Geld
07.11.2025 - 16:30:00
Geld
Volumen 		Brief
07.11.2025 - 16:30:00
Brief
Volumen
80.00
+1.00 ( +1.27% )
77.00
1'400
81.50
2'498
Mehr Informationen
Analyse von TheScreener
04.11.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/07/2025 16:25 106 80.00
11/07/2025 16:25 103 80.00
11/07/2025 16:25 616 80.00
11/07/2025 16:25 131 80.00
11/07/2025 16:25 341 80.00
11/07/2025 16:25 271 80.00
11/07/2025 16:25 123 80.00
11/07/2025 16:25 410 80.00
11/07/2025 16:25 274 80.00
11/07/2025 16:25 156 80.00
11/07/2025 16:25 916 80.00
11/07/2025 16:25 341 80.00
11/07/2025 16:25 360 80.00
11/07/2025 16:25 106 80.00
11/07/2025 16:25 58 80.00
11/07/2025 16:25 824 80.00
11/07/2025 16:25 342 80.00
11/07/2025 16:25 274 80.00
11/07/2025 16:25 336 80.00
11/07/2025 16:25 5 80.00
11/07/2025 16:25 209 80.00
11/07/2025 16:25 341 80.00
11/07/2025 16:25 199 80.00
11/07/2025 16:25 341 80.00
11/07/2025 16:25 1117 80.00
11/07/2025 16:25 417 80.00
11/07/2025 16:25 175 80.00
11/07/2025 16:25 303 80.00
11/07/2025 16:25 38 80.00
11/07/2025 16:25 105 80.00
11/07/2025 16:25 105 80.00
11/07/2025 16:25 105 80.00
11/07/2025 16:25 463 80.00
11/07/2025 16:25 714 80.00
11/07/2025 16:25 176 80.00
11/07/2025 16:25 525 80.00
11/07/2025 16:25 85 80.00
11/07/2025 16:25 276 80.00
11/07/2025 16:25 409 80.00
11/07/2025 16:25 1465 80.00
11/07/2025 16:25 252 80.00
11/07/2025 16:25 361 80.00
11/07/2025 16:25 282 80.00
11/07/2025 16:25 103 80.00
11/07/2025 16:25 212 80.00
11/07/2025 16:25 2680 80.00
11/07/2025 16:25 682 80.00
11/07/2025 16:25 675 80.00
11/07/2025 16:25 858 80.00
11/07/2025 16:25 30 80.00
11/07/2025 16:25 1412 80.00
11/07/2025 16:25 1077 80.00
11/07/2025 16:25 274 80.00
11/07/2025 16:25 747 80.00
11/07/2025 16:25 1432 80.00
11/07/2025 16:25 868 80.00
11/07/2025 16:25 2279 80.00
11/07/2025 16:25 90 80.00
11/07/2025 16:25 368 80.00
11/07/2025 16:25 729 80.00
11/07/2025 16:25 138 80.00
11/07/2025 16:25 167 80.00
11/07/2025 16:25 83 80.00
11/07/2025 16:25 74 80.00
11/07/2025 16:25 83 80.00
11/07/2025 16:25 2308 80.00
11/07/2025 16:25 1065 80.00
11/07/2025 16:25 2765 80.00
11/07/2025 16:25 21 80.00
11/07/2025 16:25 2155 80.00
11/07/2025 16:25 658 80.00
11/07/2025 16:25 263 80.00
11/07/2025 16:25 102 80.00
11/07/2025 16:25 264 80.00
11/07/2025 16:25 817 80.00
11/07/2025 16:25 171 80.00
11/07/2025 16:25 22 80.00
11/07/2025 16:25 1122 80.00
11/07/2025 16:25 103 80.00
11/07/2025 16:25 102 80.00
11/07/2025 16:25 101 80.00
11/07/2025 16:25 49 80.00
11/07/2025 16:25 594 80.00
11/07/2025 16:25 1016 80.00
11/07/2025 16:25 517 80.00
11/07/2025 16:25 688 80.00
11/07/2025 16:25 718 80.00
11/07/2025 16:25 630 80.00
11/07/2025 16:25 357 80.00
11/07/2025 16:25 199 80.00
11/07/2025 16:25 393 80.00
11/07/2025 16:25 160 80.00
11/07/2025 16:25 260 80.00
11/07/2025 16:25 1127 80.00
11/07/2025 16:25 1093 80.00
11/07/2025 16:19 2 80.20
11/07/2025 16:19 5 80.20
11/07/2025 16:19 20 80.30
11/07/2025 16:17 337 80.30
11/07/2025 16:17 33 80.30
11/07/2025 16:17 154 80.20
11/07/2025 16:17 196 80.20
11/07/2025 16:17 147 80.20
11/07/2025 16:11 38 80.40
11/07/2025 16:11 316 80.30
11/07/2025 16:11 281 80.30
11/07/2025 16:11 100 80.30
11/07/2025 16:03 172 80.30
11/07/2025 16:03 312 80.30
11/07/2025 16:03 13 80.30
11/07/2025 16:02 118 80.30
11/07/2025 16:02 184 80.30
11/07/2025 16:02 27 80.30
11/07/2025 15:59 598 80.20
11/07/2025 15:57 454 80.20
11/07/2025 15:57 187 80.20
11/07/2025 15:57 281 80.30
11/07/2025 15:57 283 80.30
11/07/2025 15:57 285 80.30
11/07/2025 15:57 248 80.30
11/07/2025 15:57 1 80.30
11/07/2025 15:57 12 80.30
11/07/2025 15:57 1 80.30
11/07/2025 15:57 27 80.30
11/07/2025 15:57 185 80.20
11/07/2025 15:57 22 80.20
11/07/2025 15:55 146 80.10
11/07/2025 15:55 63 80.10
11/07/2025 15:55 786 80.10
11/07/2025 15:49 78 79.90
11/07/2025 15:49 30 80.00
11/07/2025 15:49 747 80.00
11/07/2025 15:49 564 80.00
11/07/2025 15:45 128 79.90
11/07/2025 15:45 13 79.90