Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
18:05:40
|
Geld
25.08.2026 -
18:05:40
|
Geld Volumen |
Brief
25.08.2026 -
18:05:40
|
Brief Volumen |
|---|---|---|---|---|
|
54.54
-0.06
(
-0.11% )
|
54.54
|
200 |
54.56
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 18:05 | 100 | 54.54 |
| 08/25/2026 18:05 | 1 | 54.54 |
| 08/25/2026 18:05 | 1 | 54.54 |
| 08/25/2026 18:05 | 100 | 54.54 |
| 08/25/2026 18:03 | 1 | 54.55 |
| 08/25/2026 18:03 | 100 | 54.55 |
| 08/25/2026 18:01 | 31 | 54.54 |
| 08/25/2026 18:01 | 68 | 54.54 |
| 08/25/2026 18:01 | 1 | 54.54 |
| 08/25/2026 18:00 | 74 | 54.52 |
| 08/25/2026 18:00 | 1 | 54.52 |
| 08/25/2026 18:00 | 1 | 54.52 |
| 08/25/2026 18:00 | 1 | 54.52 |
| 08/25/2026 18:00 | 100 | 54.51 |
| 08/25/2026 18:00 | 72 | 54.51 |
| 08/25/2026 18:00 | 125 | 54.51 |
| 08/25/2026 18:00 | 5 | 54.51 |
| 08/25/2026 18:00 | 179 | 54.51 |
| 08/25/2026 18:00 | 179 | 54.51 |
| 08/25/2026 18:00 | 179 | 54.51 |
| 08/25/2026 18:00 | 261 | 54.51 |
| 08/25/2026 18:00 | 5 | 54.51 |
| 08/25/2026 18:00 | 3 | 54.51 |
| 08/25/2026 18:00 | 56 | 54.51 |
| 08/25/2026 18:00 | 1 | 54.51 |
| 08/25/2026 18:00 | 1 | 54.51 |
| 08/25/2026 18:00 | 1 | 54.51 |
| 08/25/2026 18:00 | 50 | 54.51 |
| 08/25/2026 18:00 | 5 | 54.51 |
| 08/25/2026 18:00 | 5 | 54.51 |
| 08/25/2026 18:00 | 52 | 54.51 |
| 08/25/2026 18:00 | 100 | 54.505 |
| 08/25/2026 18:00 | 1 | 54.50 |
| 08/25/2026 17:59 | 5 | 54.50 |
| 08/25/2026 17:59 | 1 | 54.50 |
| 08/25/2026 17:59 | 3 | 54.50 |
| 08/25/2026 17:59 | 1 | 54.50 |
| 08/25/2026 17:59 | 23 | 54.50 |
| 08/25/2026 17:59 | 1 | 54.50 |
| 08/25/2026 17:59 | 63 | 54.505 |
| 08/25/2026 17:59 | 30 | 54.50 |
| 08/25/2026 17:58 | 9 | 54.50 |
| 08/25/2026 17:58 | 2 | 54.50 |
| 08/25/2026 17:55 | 100 | 54.50 |
| 08/25/2026 17:55 | 100 | 54.50 |
| 08/25/2026 17:55 | 8 | 54.50 |
| 08/25/2026 17:55 | 36 | 54.50 |
| 08/25/2026 17:55 | 26 | 54.50 |
| 08/25/2026 17:55 | 74 | 54.50 |
| 08/25/2026 17:53 | 9 | 54.50 |
| 08/25/2026 17:53 | 15 | 54.50 |
| 08/25/2026 17:53 | 2 | 54.50 |
| 08/25/2026 17:48 | 90 | 54.50 |
| 08/25/2026 17:48 | 10 | 54.50 |
| 08/25/2026 17:48 | 100 | 54.51 |
| 08/25/2026 17:48 | 16 | 54.51 |
| 08/25/2026 17:48 | 84 | 54.51 |
| 08/25/2026 17:47 | 4 | 54.51 |
| 08/25/2026 17:47 | 3 | 54.51 |
| 08/25/2026 17:47 | 2 | 54.51 |
| 08/25/2026 17:47 | 40 | 54.51 |
| 08/25/2026 17:46 | 15 | 54.51 |
| 08/25/2026 17:45 | 2 | 54.51 |
| 08/25/2026 17:45 | 1 | 54.51 |
| 08/25/2026 17:44 | 1 | 54.515 |
| 08/25/2026 17:43 | 12 | 54.51 |
| 08/25/2026 17:42 | 30 | 54.51 |
| 08/25/2026 17:42 | 70 | 54.51 |
| 08/25/2026 17:39 | 100 | 54.51 |
| 08/25/2026 17:39 | 100 | 54.51 |
| 08/25/2026 17:39 | 9 | 54.51 |
| 08/25/2026 17:39 | 100 | 54.51 |
| 08/25/2026 17:37 | 9 | 54.50 |
| 08/25/2026 17:37 | 18 | 54.50 |
| 08/25/2026 17:35 | 100 | 54.49 |
| 08/25/2026 17:35 | 100 | 54.49 |
| 08/25/2026 17:35 | 100 | 54.49 |
| 08/25/2026 17:35 | 100 | 54.49 |
| 08/25/2026 17:35 | 1500 | 54.49 |
| 08/25/2026 17:35 | 100 | 54.49 |
| 08/25/2026 17:35 | 100 | 54.49 |
| 08/25/2026 17:35 | 100 | 54.49 |
| 08/25/2026 17:35 | 100 | 54.49 |
| 08/25/2026 17:35 | 17 | 54.49 |
| 08/25/2026 17:35 | 31 | 54.49 |
| 08/25/2026 17:35 | 100 | 54.49 |
| 08/25/2026 17:35 | 100 | 54.49 |
| 08/25/2026 17:35 | 5 | 54.49 |
| 08/25/2026 17:35 | 3 | 54.49 |
| 08/25/2026 17:35 | 3 | 54.49 |
| 08/25/2026 17:35 | 89 | 54.49 |
| 08/25/2026 17:31 | 100 | 54.50 |
| 08/25/2026 17:29 | 6 | 54.49 |
| 08/25/2026 17:28 | 5 | 54.49 |
| 08/25/2026 17:28 | 19 | 54.50 |
| 08/25/2026 17:28 | 1 | 54.50 |
| 08/25/2026 17:27 | 20 | 54.50 |
| 08/25/2026 17:25 | 16 | 54.50 |
| 08/25/2026 17:25 | 3 | 54.50 |
| 08/25/2026 17:25 | 1 | 54.50 |
| 08/25/2026 17:25 | 70 | 54.50 |
| 08/25/2026 17:25 | 31 | 54.50 |
| 08/25/2026 17:25 | 49 | 54.50 |
| 08/25/2026 17:25 | 20 | 54.50 |
| 08/25/2026 17:25 | 10 | 54.50 |
| 08/25/2026 17:25 | 33 | 54.50 |
| 08/25/2026 17:25 | 82 | 54.50 |
| 08/25/2026 17:23 | 6 | 54.50 |
| 08/25/2026 17:23 | 1 | 54.50 |
| 08/25/2026 17:22 | 1 | 54.51 |
| 08/25/2026 17:21 | 89 | 54.51 |
| 08/25/2026 17:21 | 1 | 54.51 |
| 08/25/2026 17:21 | 10 | 54.51 |
| 08/25/2026 17:20 | 1 | 54.50 |
| 08/25/2026 17:20 | 1 | 54.51 |
| 08/25/2026 17:20 | 100 | 54.51 |
| 08/25/2026 17:17 | 1 | 54.52 |
| 08/25/2026 17:17 | 19 | 54.52 |
| 08/25/2026 17:17 | 81 | 54.52 |
| 08/25/2026 17:17 | 20 | 54.51 |
| 08/25/2026 17:15 | 21 | 54.51 |
| 08/25/2026 17:15 | 79 | 54.51 |
| 08/25/2026 17:15 | 10 | 54.51 |
| 08/25/2026 17:15 | 1 | 54.51 |
| 08/25/2026 17:15 | 1 | 54.51 |
| 08/25/2026 17:15 | 1 | 54.51 |
| 08/25/2026 17:15 | 8 | 54.51 |
| 08/25/2026 17:15 | 100 | 54.52 |
| 08/25/2026 17:15 | 100 | 54.52 |
| 08/25/2026 17:15 | 1 | 54.52 |
| 08/25/2026 17:15 | 8 | 54.52 |
| 08/25/2026 17:13 | 9 | 54.53 |
| 08/25/2026 17:10 | 1 | 54.52 |
| 08/25/2026 17:10 | 9 | 54.52 |
| 08/25/2026 17:10 | 1 | 54.51 |
| 08/25/2026 17:10 | 19 | 54.50 |
| 08/25/2026 17:10 | 2 | 54.50 |
| 08/25/2026 17:09 | 100 | 54.49 |
| 08/25/2026 17:09 | 100 | 54.49 |
| 08/25/2026 17:09 | 44 | 54.49 |
| 08/25/2026 17:09 | 100 | 54.49 |
| 08/25/2026 17:09 | 70 | 54.49 |
| 08/25/2026 17:09 | 100 | 54.49 |
| 08/25/2026 17:09 | 97 | 54.49 |
| 08/25/2026 17:09 | 100 | 54.495 |
| 08/25/2026 17:09 | 9 | 54.50 |
| 08/25/2026 17:09 | 1 | 54.50 |
| 08/25/2026 17:08 | 5 | 54.50 |
| 08/25/2026 17:08 | 2 | 54.50 |
| 08/25/2026 17:08 | 9 | 54.50 |
| 08/25/2026 17:08 | 9 | 54.50 |
| 08/25/2026 17:08 | 50 | 54.50 |
| 08/25/2026 17:08 | 31 | 54.50 |
| 08/25/2026 17:08 | 2 | 54.50 |
| 08/25/2026 17:08 | 27 | 54.50 |
| 08/25/2026 17:07 | 1 | 54.49 |
| 08/25/2026 17:07 | 2 | 54.49 |
| 08/25/2026 17:07 | 98 | 54.49 |
| 08/25/2026 17:06 | 1 | 54.49 |
| 08/25/2026 17:05 | 1 | 54.49 |
| 08/25/2026 17:05 | 100 | 54.49 |
| 08/25/2026 17:05 | 33 | 54.49 |
| 08/25/2026 17:03 | 14 | 54.49 |
| 08/25/2026 17:02 | 53 | 54.49 |
| 08/25/2026 17:02 | 47 | 54.49 |
| 08/25/2026 17:02 | 7 | 54.49 |
| 08/25/2026 17:01 | 20 | 54.49 |
| 08/25/2026 17:01 | 26 | 54.49 |
| 08/25/2026 17:01 | 4 | 54.49 |
| 08/25/2026 17:01 | 96 | 54.49 |
| 08/25/2026 17:01 | 100 | 54.49 |
| 08/25/2026 17:01 | 70 | 54.49 |
| 08/25/2026 17:01 | 97 | 54.49 |
| 08/25/2026 17:00 | 99 | 54.495 |
| 08/25/2026 16:59 | 3 | 54.49 |
| 08/25/2026 16:59 | 30 | 54.49 |
| 08/25/2026 16:59 | 60 | 54.49 |
| 08/25/2026 16:59 | 200 | 54.49 |
| 08/25/2026 16:57 | 100 | 54.49 |
| 08/25/2026 16:56 | 73 | 54.50 |
| 08/25/2026 16:52 | 20 | 54.49 |
| 08/25/2026 16:52 | 1 | 54.49 |
| 08/25/2026 16:50 | 1 | 54.50 |
| 08/25/2026 16:50 | 1 | 54.49 |
| 08/25/2026 16:49 | 700 | 54.49 |
| 08/25/2026 16:49 | 1 | 54.49 |
| 08/25/2026 16:49 | 200 | 54.49 |
| 08/25/2026 16:48 | 100 | 54.48 |
| 08/25/2026 16:48 | 100 | 54.48 |
| 08/25/2026 16:48 | 31 | 54.48 |
| 08/25/2026 16:48 | 3 | 54.48 |
| 08/25/2026 16:48 | 1 | 54.48 |
| 08/25/2026 16:48 | 1 | 54.48 |
| 08/25/2026 16:48 | 9 | 54.48 |
| 08/25/2026 16:48 | 1 | 54.48 |
| 08/25/2026 16:48 | 201 | 54.47 |
| 08/25/2026 16:48 | 125 | 54.47 |
| 08/25/2026 16:48 | 49 | 54.47 |
| 08/25/2026 16:48 | 125 | 54.47 |
| 08/25/2026 16:48 | 1 | 54.47 |
| 08/25/2026 16:48 | 108 | 54.47 |
| 08/25/2026 16:48 | 1 | 54.47 |
| 08/25/2026 16:48 | 3 | 54.47 |
| 08/25/2026 16:48 | 1 | 54.47 |
| 08/25/2026 16:48 | 9 | 54.47 |
| 08/25/2026 16:48 | 1 | 54.47 |
| 08/25/2026 16:48 | 1 | 54.47 |
| 08/25/2026 16:48 | 3 | 54.46 |
| 08/25/2026 16:44 | 1 | 54.45 |
| 08/25/2026 16:44 | 200 | 54.46 |
| 08/25/2026 16:44 | 231 | 54.46 |
| 08/25/2026 16:44 | 69 | 54.46 |
| 08/25/2026 16:44 | 29 | 54.46 |
| 08/25/2026 16:44 | 20 | 54.46 |
| 08/25/2026 16:44 | 1 | 54.46 |
| 08/25/2026 16:40 | 30 | 54.47 |
| 08/25/2026 16:39 | 9 | 54.475 |
| 08/25/2026 16:38 | 50 | 54.47 |
| 08/25/2026 16:38 | 1 | 54.48 |
| 08/25/2026 16:38 | 3 | 54.48 |
| 08/25/2026 16:38 | 6 | 54.48 |
| 08/25/2026 16:37 | 42 | 54.47 |
| 08/25/2026 16:37 | 25 | 54.475 |
| 08/25/2026 16:37 | 25 | 54.475 |
| 08/25/2026 16:37 | 25 | 54.475 |
| 08/25/2026 16:37 | 25 | 54.475 |
| 08/25/2026 16:37 | 25 | 54.475 |
| 08/25/2026 16:37 | 25 | 54.475 |
| 08/25/2026 16:33 | 1 | 54.48 |
| 08/25/2026 16:33 | 4 | 54.48 |
| 08/25/2026 16:31 | 1 | 54.475 |
| 08/25/2026 16:30 | 46 | 54.48 |
| 08/25/2026 16:30 | 53 | 54.48 |
| 08/25/2026 16:30 | 100 | 54.49 |
| 08/25/2026 16:30 | 98 | 54.49 |
| 08/25/2026 16:30 | 2 | 54.49 |
| 08/25/2026 16:30 | 20 | 54.49 |
| 08/25/2026 16:30 | 20 | 54.49 |
| 08/25/2026 16:30 | 100 | 54.50 |
| 08/25/2026 16:30 | 15 | 54.49 |
| 08/25/2026 16:30 | 80 | 54.49 |
| 08/25/2026 16:30 | 12 | 54.49 |
| 08/25/2026 16:30 | 1 | 54.49 |
| 08/25/2026 16:30 | 7 | 54.49 |
| 08/25/2026 16:30 | 125 | 54.50 |
| 08/25/2026 16:30 | 100 | 54.505 |
| 08/25/2026 16:30 | 100 | 54.52 |
| 08/25/2026 16:26 | 2 | 54.525 |
| 08/25/2026 16:26 | 1 | 54.53 |
| 08/25/2026 16:26 | 9 | 54.53 |
| 08/25/2026 16:26 | 8 | 54.53 |
| 08/25/2026 16:25 | 100 | 54.53 |
| 08/25/2026 16:25 | 100 | 54.53 |
| 08/25/2026 16:22 | 10 | 54.53 |
| 08/25/2026 16:22 | 34 | 54.53 |
| 08/25/2026 16:22 | 40 | 54.53 |
| 08/25/2026 16:21 | 2 | 54.53 |
| 08/25/2026 16:21 | 24 | 54.53 |
| 08/25/2026 16:21 | 2 | 54.53 |
| 08/25/2026 16:21 | 14 | 54.53 |
| 08/25/2026 16:21 | 60 | 54.53 |
| 08/25/2026 16:19 | 5 | 54.54 |
| 08/25/2026 16:19 | 5 | 54.54 |
| 08/25/2026 16:18 | 20 | 54.53 |
| 08/25/2026 16:18 | 2 | 54.53 |
| 08/25/2026 16:17 | 20 | 54.54 |
| 08/25/2026 16:17 | 50 | 54.54 |
| 08/25/2026 16:15 | 50 | 54.54 |
| 08/25/2026 16:15 | 5 | 54.54 |
| 08/25/2026 16:15 | 18 | 54.54 |
| 08/25/2026 16:14 | 54 | 54.53 |
| 08/25/2026 16:14 | 16 | 54.53 |
| 08/25/2026 16:14 | 100 | 54.53 |
| 08/25/2026 16:14 | 95 | 54.53 |
| 08/25/2026 16:14 | 5 | 54.53 |
| 08/25/2026 16:13 | 120 | 54.52 |
| 08/25/2026 16:13 | 18 | 54.51 |
| 08/25/2026 16:13 | 200 | 54.51 |
| 08/25/2026 16:13 | 100 | 54.51 |
| 08/25/2026 16:13 | 100 | 54.51 |
| 08/25/2026 16:13 | 18 | 54.505 |
| 08/25/2026 16:13 | 100 | 54.51 |
| 08/25/2026 16:13 | 100 | 54.51 |
| 08/25/2026 16:11 | 3 | 54.495 |
| 08/25/2026 16:11 | 50 | 54.49 |
| 08/25/2026 16:11 | 88 | 54.50 |
| 08/25/2026 16:10 | 12 | 54.50 |
| 08/25/2026 16:09 | 100 | 54.49 |
| 08/25/2026 16:09 | 6 | 54.49 |
| 08/25/2026 16:08 | 100 | 54.50 |
| 08/25/2026 16:08 | 58 | 54.50 |
| 08/25/2026 16:08 | 42 | 54.50 |
| 08/25/2026 16:08 | 2 | 54.50 |
| 08/25/2026 16:08 | 300 | 54.50 |
| 08/25/2026 16:08 | 500 | 54.50 |
| 08/25/2026 16:07 | 3 | 54.51 |
| 08/25/2026 16:07 | 7 | 54.52 |
| 08/25/2026 16:06 | 100 | 54.52 |
| 08/25/2026 16:06 | 4 | 54.52 |
| 08/25/2026 16:06 | 1 | 54.52 |
| 08/25/2026 16:06 | 18 | 54.52 |
| 08/25/2026 16:06 | 5 | 54.515 |
| 08/25/2026 16:06 | 9 | 54.515 |
| 08/25/2026 16:06 | 85 | 54.52 |
| 08/25/2026 16:06 | 15 | 54.52 |
| 08/25/2026 16:06 | 1 | 54.52 |
| 08/25/2026 16:06 | 25 | 54.54 |
| 08/25/2026 16:06 | 100 | 54.54 |
| 08/25/2026 16:06 | 47 | 54.54 |
| 08/25/2026 16:06 | 100 | 54.54 |
| 08/25/2026 16:06 | 67 | 54.55 |
| 08/25/2026 16:06 | 41 | 54.55 |
| 08/25/2026 16:06 | 100 | 54.55 |
| 08/25/2026 16:06 | 100 | 54.55 |
| 08/25/2026 16:06 | 74 | 54.55 |
| 08/25/2026 16:06 | 41 | 54.55 |
| 08/25/2026 16:06 | 59 | 54.55 |
| 08/25/2026 16:06 | 41 | 54.55 |
| 08/25/2026 16:06 | 18 | 54.55 |
| 08/25/2026 16:06 | 82 | 54.55 |
| 08/25/2026 16:06 | 18 | 54.55 |
| 08/25/2026 16:06 | 2 | 54.55 |
| 08/25/2026 16:06 | 100 | 54.55 |
| 08/25/2026 16:06 | 96 | 54.55 |
| 08/25/2026 16:06 | 2 | 54.55 |
| 08/25/2026 16:06 | 98 | 54.55 |
| 08/25/2026 16:06 | 2 | 54.55 |
| 08/25/2026 16:06 | 80 | 54.55 |
| 08/25/2026 16:06 | 20 | 54.55 |
| 08/25/2026 16:06 | 100 | 54.55 |
| 08/25/2026 16:06 | 2 | 54.55 |
| 08/25/2026 16:06 | 98 | 54.55 |
| 08/25/2026 16:06 | 2 | 54.55 |
| 08/25/2026 16:06 | 1 | 54.55 |
| 08/25/2026 16:06 | 89 | 54.55 |
| 08/25/2026 16:06 | 8 | 54.55 |
| 08/25/2026 16:06 | 135 | 54.55 |
| 08/25/2026 16:06 | 100 | 54.55 |
| 08/25/2026 16:06 | 100 | 54.55 |
| 08/25/2026 16:06 | 100 | 54.55 |
| 08/25/2026 16:06 | 35 | 54.55 |
| 08/25/2026 16:06 | 18 | 54.55 |
| 08/25/2026 16:05 | 18 | 54.55 |
| 08/25/2026 16:05 | 12 | 54.55 |
| 08/25/2026 16:05 | 17 | 54.55 |
| 08/25/2026 16:05 | 100 | 54.55 |
| 08/25/2026 16:05 | 38 | 54.55 |
| 08/25/2026 16:05 | 52 | 54.55 |
| 08/25/2026 16:02 | 10 | 54.55 |
| 08/25/2026 16:00 | 100 | 54.55 |
| 08/25/2026 16:00 | 100 | 54.55 |
| 08/25/2026 16:00 | 100 | 54.55 |
| 08/25/2026 16:00 | 100 | 54.55 |
| 08/25/2026 16:00 | 52 | 54.55 |
| 08/25/2026 16:00 | 100 | 54.56 |
| 08/25/2026 16:00 | 4 | 54.55 |
| 08/25/2026 15:59 | 5 | 54.55 |
| 08/25/2026 15:58 | 19 | 54.55 |
| 08/25/2026 15:58 | 16 | 54.56 |
| 08/25/2026 15:58 | 6 | 54.56 |
| 08/25/2026 15:58 | 20 | 54.55 |
| 08/25/2026 15:57 | 50 | 54.56 |
| 08/25/2026 15:54 | 50 | 54.56 |
| 08/25/2026 15:54 | 125 | 54.56 |
| 08/25/2026 15:54 | 45 | 54.56 |
| 08/25/2026 15:54 | 10 | 54.555 |
| 08/25/2026 15:51 | 9 | 54.55 |
| 08/25/2026 15:51 | 5 | 54.55 |
| 08/25/2026 15:51 | 77 | 54.55 |
| 08/25/2026 15:51 | 4 | 54.55 |
| 08/25/2026 15:51 | 5 | 54.55 |
| 08/25/2026 15:51 | 10 | 54.55 |
| 08/25/2026 15:51 | 4 | 54.55 |
| 08/25/2026 15:51 | 96 | 54.55 |
| 08/25/2026 15:51 | 4 | 54.55 |
| 08/25/2026 15:51 | 23 | 54.55 |
| 08/25/2026 15:51 | 100 | 54.55 |
| 08/25/2026 15:51 | 77 | 54.55 |
| 08/25/2026 15:51 | 23 | 54.55 |
| 08/25/2026 15:51 | 5 | 54.55 |
| 08/25/2026 15:51 | 22 | 54.55 |
| 08/25/2026 15:51 | 78 | 54.55 |
| 08/25/2026 15:50 | 10 | 54.55 |
| 08/25/2026 15:50 | 3 | 54.55 |
| 08/25/2026 15:50 | 4 | 54.55 |
| 08/25/2026 15:50 | 96 | 54.55 |
| 08/25/2026 15:50 | 4 | 54.55 |
| 08/25/2026 15:50 | 5 | 54.55 |
| 08/25/2026 15:50 | 95 | 54.55 |
| 08/25/2026 15:50 | 5 | 54.55 |
| 08/25/2026 15:50 | 100 | 54.55 |
| 08/25/2026 15:50 | 50 | 54.55 |
| 08/25/2026 15:50 | 55 | 54.55 |
| 08/25/2026 15:50 | 37 | 54.55 |
| 08/25/2026 15:50 | 8 | 54.55 |
| 08/25/2026 15:50 | 100 | 54.55 |
| 08/25/2026 15:50 | 100 | 54.55 |
| 08/25/2026 15:50 | 92 | 54.55 |
| 08/25/2026 15:50 | 8 | 54.55 |
| 08/25/2026 15:50 | 100 | 54.55 |
| 08/25/2026 15:50 | 66 | 54.55 |
| 08/25/2026 15:50 | 92 | 54.55 |
| 08/25/2026 15:50 | 8 | 54.55 |
| 08/25/2026 15:50 | 34 | 54.55 |
| 08/25/2026 15:50 | 66 | 54.55 |
| 08/25/2026 15:50 | 34 | 54.55 |
| 08/25/2026 15:50 | 76 | 54.55 |
| 08/25/2026 15:50 | 10 | 54.55 |
| 08/25/2026 15:50 | 100 | 54.55 |
| 08/25/2026 15:50 | 90 | 54.55 |
| 08/25/2026 15:50 | 10 | 54.55 |
| 08/25/2026 15:50 | 90 | 54.55 |
| 08/25/2026 15:50 | 10 | 54.55 |
| 08/25/2026 15:50 | 2 | 54.55 |
| 08/25/2026 15:50 | 38 | 54.55 |
| 08/25/2026 15:50 | 62 | 54.55 |
| 08/25/2026 15:49 | 34 | 54.55 |
| 08/25/2026 15:49 | 4 | 54.55 |
| 08/25/2026 15:49 | 140 | 54.55 |
| 08/25/2026 15:49 | 100 | 54.55 |
| 08/25/2026 15:49 | 100 | 54.55 |
| 08/25/2026 15:49 | 140 | 54.55 |
| 08/25/2026 15:49 | 100 | 54.55 |
| 08/25/2026 15:49 | 200 | 54.55 |
| 08/25/2026 15:49 | 100 | 54.55 |
| 08/25/2026 15:49 | 17 | 54.55 |
| 08/25/2026 15:49 | 83 | 54.55 |
| 08/25/2026 15:49 | 140 | 54.55 |
| 08/25/2026 15:49 | 100 | 54.55 |
| 08/25/2026 15:49 | 200 | 54.55 |
| 08/25/2026 15:49 | 100 | 54.55 |
| 08/25/2026 15:49 | 140 | 54.55 |
| 08/25/2026 15:49 | 100 | 54.55 |
| 08/25/2026 15:49 | 100 | 54.55 |
| 08/25/2026 15:49 | 140 | 54.55 |
| 08/25/2026 15:49 | 100 | 54.55 |
| 08/25/2026 15:49 | 100 | 54.55 |
| 08/25/2026 15:49 | 140 | 54.55 |
| 08/25/2026 15:49 | 100 | 54.55 |
| 08/25/2026 15:49 | 100 | 54.55 |
| 08/25/2026 15:49 | 78 | 54.55 |
| 08/25/2026 15:49 | 100 | 54.55 |
| 08/25/2026 15:49 | 140 | 54.55 |
| 08/25/2026 15:49 | 100 | 54.55 |
| 08/25/2026 15:49 | 78 | 54.55 |
| 08/25/2026 15:49 | 100 | 54.55 |
| 08/25/2026 15:49 | 140 | 54.55 |
| 08/25/2026 15:49 | 100 | 54.55 |
| 08/25/2026 15:49 | 1900 | 54.55 |
| 08/25/2026 15:49 | 100 | 54.55 |
| 08/25/2026 15:49 | 78 | 54.55 |
| 08/25/2026 15:49 | 100 | 54.55 |
| 08/25/2026 15:49 | 100 | 54.55 |
| 08/25/2026 15:49 | 78 | 54.55 |
| 08/25/2026 15:49 | 22 | 54.55 |
| 08/25/2026 15:49 | 78 | 54.55 |
| 08/25/2026 15:49 | 20 | 54.55 |
| 08/25/2026 15:49 | 80 | 54.55 |
| 08/25/2026 15:49 | 20 | 54.55 |
| 08/25/2026 15:49 | 2 | 54.55 |
| 08/25/2026 15:49 | 98 | 54.55 |
| 08/25/2026 15:49 | 2 | 54.55 |
| 08/25/2026 15:49 | 46 | 54.55 |
| 08/25/2026 15:49 | 24 | 54.55 |
| 08/25/2026 15:49 | 80 | 54.55 |
| 08/25/2026 15:49 | 20 | 54.55 |
| 08/25/2026 15:48 | 76 | 54.55 |
| 08/25/2026 15:48 | 2 | 54.55 |
| 08/25/2026 15:48 | 38 | 54.55 |
| 08/25/2026 15:48 | 4 | 54.55 |
| 08/25/2026 15:48 | 56 | 54.55 |
| 08/25/2026 15:48 | 300 | 54.55 |
| 08/25/2026 15:48 | 100 | 54.55 |
| 08/25/2026 15:48 | 100 | 54.55 |
| 08/25/2026 15:48 | 3 | 54.55 |
| 08/25/2026 15:48 | 150 | 54.55 |
| 08/25/2026 15:48 | 100 | 54.55 |
| 08/25/2026 15:47 | 39 | 54.56 |
| 08/25/2026 15:47 | 46 | 54.56 |
| 08/25/2026 15:47 | 4 | 54.57 |
| 08/25/2026 15:47 | 4 | 54.57 |
| 08/25/2026 15:47 | 13 | 54.58 |
| 08/25/2026 15:47 | 3 | 54.58 |
| 08/25/2026 15:47 | 8 | 54.58 |
| 08/25/2026 15:47 | 2 | 54.58 |
| 08/25/2026 15:46 | 193 | 54.60 |
| 08/25/2026 15:46 | 1 | 54.60 |
| 08/25/2026 15:46 | 2 | 54.60 |
| 08/25/2026 15:46 | 4 | 54.60 |
| 08/25/2026 15:40 | 100 | 54.61 |
| 08/25/2026 15:40 | 2 | 54.61 |
| 08/25/2026 15:39 | 25 | 54.61 |
| 08/25/2026 15:36 | 1 | 54.59 |
| 08/25/2026 15:36 | 3 | 54.58 |
| 08/25/2026 15:36 | 22 | 54.58 |
| 08/25/2026 15:34 | 8 | 54.57 |
| 08/25/2026 15:34 | 50 | 54.58 |
| 08/25/2026 15:34 | 99 | 54.60 |
| 08/25/2026 15:34 | 1 | 54.60 |
| 08/25/2026 15:32 | 100 | 54.55 |
| 08/25/2026 15:32 | 4 | 54.55 |
| 08/25/2026 15:32 | 100 | 54.55 |
| 08/25/2026 15:32 | 17 | 54.55 |
| 08/25/2026 15:32 | 4 | 54.55 |
| 08/25/2026 15:32 | 54 | 54.55 |
| 08/25/2026 15:32 | 125 | 54.56 |
| 08/25/2026 15:32 | 425 | 54.55 |
| 08/25/2026 15:32 | 200 | 54.55 |
| 08/25/2026 15:32 | 100 | 54.55 |
| 08/25/2026 15:32 | 125 | 54.56 |
| 08/25/2026 15:32 | 50 | 54.57 |
| 08/25/2026 15:32 | 50 | 54.57 |
| 08/25/2026 15:32 | 50 | 54.57 |
| 08/25/2026 15:32 | 50 | 54.57 |
| 08/25/2026 15:31 | 100 | 54.58 |
| 08/25/2026 15:31 | 50 | 54.58 |
| 08/25/2026 15:31 | 5 | 54.60 |
| 08/25/2026 15:30 | 50 | 54.55 |
| 08/25/2026 15:30 | 96 | 54.55 |
| 08/25/2026 15:30 | 4 | 54.55 |
| 08/25/2026 15:30 | 100 | 54.55 |
| 08/25/2026 15:30 | 50 | 54.55 |
| 08/25/2026 15:30 | 100 | 54.55 |
| 08/25/2026 15:30 | 100 | 54.55 |
| 08/25/2026 15:30 | 50 | 54.55 |
| 08/25/2026 15:30 | 50 | 54.55 |
| 08/25/2026 15:30 | 16301 | 54.55 |
| 08/25/2026 15:30 | 16301 | 54.55 |