Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:44:52
|
Geld
09.10.2026 -
21:47:20
|
Geld Volumen |
Brief
09.10.2026 -
21:47:20
|
Brief Volumen |
|---|---|---|---|---|
|
54.80
0.00
(
0.00% )
|
54.80
|
3'000 |
54.81
|
3'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:44 | 25 | 54.80 |
| 10/09/2026 21:44 | 25 | 54.80 |
| 10/09/2026 21:44 | 75 | 54.80 |
| 10/09/2026 21:44 | 100 | 54.80 |
| 10/09/2026 21:44 | 100 | 54.80 |
| 10/09/2026 21:44 | 200 | 54.80 |
| 10/09/2026 21:44 | 106 | 54.80 |
| 10/09/2026 21:44 | 196 | 54.80 |
| 10/09/2026 21:44 | 100 | 54.80 |
| 10/09/2026 21:44 | 304 | 54.80 |
| 10/09/2026 21:42 | 1 | 54.80 |
| 10/09/2026 21:41 | 195 | 54.80 |
| 10/09/2026 21:41 | 100 | 54.80 |
| 10/09/2026 21:41 | 100 | 54.80 |
| 10/09/2026 21:41 | 100 | 54.80 |
| 10/09/2026 21:41 | 500 | 54.80 |
| 10/09/2026 21:41 | 100 | 54.80 |
| 10/09/2026 21:41 | 100 | 54.80 |
| 10/09/2026 21:41 | 500 | 54.80 |
| 10/09/2026 21:41 | 100 | 54.80 |
| 10/09/2026 21:41 | 8600 | 54.80 |
| 10/09/2026 21:41 | 100 | 54.80 |
| 10/09/2026 21:41 | 500 | 54.80 |
| 10/09/2026 21:41 | 100 | 54.80 |
| 10/09/2026 21:41 | 100 | 54.80 |
| 10/09/2026 21:41 | 100 | 54.80 |
| 10/09/2026 21:41 | 500 | 54.80 |
| 10/09/2026 21:41 | 100 | 54.80 |
| 10/09/2026 21:41 | 100 | 54.80 |
| 10/09/2026 21:41 | 395 | 54.80 |
| 10/09/2026 21:41 | 100 | 54.80 |
| 10/09/2026 21:41 | 100 | 54.80 |
| 10/09/2026 21:41 | 500 | 54.80 |
| 10/09/2026 21:41 | 100 | 54.80 |
| 10/09/2026 21:41 | 100 | 54.80 |
| 10/09/2026 21:41 | 100 | 54.80 |
| 10/09/2026 21:41 | 500 | 54.80 |
| 10/09/2026 21:41 | 100 | 54.80 |
| 10/09/2026 21:41 | 100 | 54.80 |
| 10/09/2026 21:41 | 500 | 54.80 |
| 10/09/2026 21:41 | 100 | 54.80 |
| 10/09/2026 21:41 | 1500 | 54.80 |
| 10/09/2026 21:41 | 100 | 54.80 |
| 10/09/2026 21:41 | 100 | 54.80 |
| 10/09/2026 21:41 | 100 | 54.80 |
| 10/09/2026 21:41 | 200 | 54.80 |
| 10/09/2026 21:41 | 200 | 54.80 |
| 10/09/2026 21:41 | 300 | 54.80 |
| 10/09/2026 21:41 | 300 | 54.80 |
| 10/09/2026 21:41 | 1200 | 54.80 |
| 10/09/2026 21:41 | 200 | 54.80 |
| 10/09/2026 21:41 | 20 | 54.80 |
| 10/09/2026 21:41 | 100 | 54.80 |
| 10/09/2026 21:41 | 500 | 54.80 |
| 10/09/2026 21:40 | 5 | 54.805 |
| 10/09/2026 21:40 | 100 | 54.805 |
| 10/09/2026 21:38 | 100 | 54.805 |
| 10/09/2026 21:38 | 100 | 54.805 |
| 10/09/2026 21:38 | 100 | 54.805 |
| 10/09/2026 21:38 | 100 | 54.805 |
| 10/09/2026 21:38 | 100 | 54.805 |
| 10/09/2026 21:38 | 200 | 54.81 |
| 10/09/2026 21:38 | 2300 | 54.81 |
| 10/09/2026 21:38 | 2200 | 54.81 |
| 10/09/2026 21:38 | 300 | 54.81 |
| 10/09/2026 21:38 | 700 | 54.81 |
| 10/09/2026 21:38 | 300 | 54.82 |
| 10/09/2026 21:38 | 2500 | 54.82 |
| 10/09/2026 21:38 | 1500 | 54.82 |
| 10/09/2026 21:38 | 1161 | 54.82 |
| 10/09/2026 21:38 | 1784 | 54.82 |
| 10/09/2026 21:38 | 100 | 54.825 |
| 10/09/2026 21:38 | 100 | 54.825 |
| 10/09/2026 21:37 | 1997 | 54.83 |
| 10/09/2026 21:37 | 100 | 54.825 |
| 10/09/2026 21:37 | 100 | 54.83 |
| 10/09/2026 21:37 | 45 | 54.83 |
| 10/09/2026 21:37 | 100 | 54.83 |
| 10/09/2026 21:37 | 93 | 54.83 |
| 10/09/2026 21:37 | 100 | 54.83 |
| 10/09/2026 21:37 | 100 | 54.83 |
| 10/09/2026 21:37 | 178 | 54.83 |
| 10/09/2026 21:37 | 100 | 54.83 |
| 10/09/2026 21:37 | 100 | 54.83 |
| 10/09/2026 21:36 | 4 | 54.83 |
| 10/09/2026 21:33 | 100 | 54.835 |
| 10/09/2026 21:33 | 1 | 54.84 |
| 10/09/2026 21:32 | 100 | 54.84 |
| 10/09/2026 21:32 | 969 | 54.84 |
| 10/09/2026 21:32 | 1 | 54.84 |
| 10/09/2026 21:32 | 100 | 54.84 |
| 10/09/2026 21:32 | 100 | 54.84 |
| 10/09/2026 21:32 | 2363 | 54.84 |
| 10/09/2026 21:32 | 200 | 54.84 |
| 10/09/2026 21:32 | 236 | 54.84 |
| 10/09/2026 21:29 | 1 | 54.845 |
| 10/09/2026 21:28 | 1 | 54.845 |
| 10/09/2026 21:27 | 1 | 54.845 |
| 10/09/2026 21:26 | 1 | 54.845 |
| 10/09/2026 21:21 | 100 | 54.845 |
| 10/09/2026 21:14 | 80 | 54.845 |
| 10/09/2026 21:13 | 1 | 54.845 |
| 10/09/2026 21:13 | 22 | 54.85 |
| 10/09/2026 21:13 | 300 | 54.85 |
| 10/09/2026 21:13 | 100 | 54.85 |
| 10/09/2026 21:13 | 200 | 54.85 |
| 10/09/2026 21:13 | 100 | 54.85 |
| 10/09/2026 21:13 | 500 | 54.85 |
| 10/09/2026 21:13 | 5 | 54.85 |
| 10/09/2026 21:13 | 100 | 54.85 |
| 10/09/2026 21:13 | 100 | 54.85 |
| 10/09/2026 21:13 | 400 | 54.85 |
| 10/09/2026 21:13 | 1800 | 54.85 |
| 10/09/2026 21:05 | 172 | 54.85 |
| 10/09/2026 21:05 | 182 | 54.85 |
| 10/09/2026 21:05 | 485 | 54.85 |
| 10/09/2026 21:05 | 1300 | 54.85 |
| 10/09/2026 21:05 | 1391 | 54.85 |
| 10/09/2026 21:04 | 1 | 54.845 |
| 10/09/2026 21:01 | 100 | 54.85 |
| 10/09/2026 20:59 | 1 | 54.84 |
| 10/09/2026 20:58 | 100 | 54.84 |
| 10/09/2026 20:55 | 182 | 54.84 |
| 10/09/2026 20:55 | 300 | 54.84 |
| 10/09/2026 20:55 | 10 | 54.84 |
| 10/09/2026 20:55 | 20 | 54.84 |
| 10/09/2026 20:55 | 1199 | 54.84 |
| 10/09/2026 20:55 | 96 | 54.84 |
| 10/09/2026 20:55 | 90 | 54.84 |
| 10/09/2026 20:55 | 100 | 54.84 |
| 10/09/2026 20:55 | 100 | 54.84 |
| 10/09/2026 20:55 | 200 | 54.84 |
| 10/09/2026 20:55 | 303 | 54.84 |
| 10/09/2026 20:55 | 1744 | 54.84 |
| 10/09/2026 20:47 | 8 | 54.835 |
| 10/09/2026 20:44 | 34 | 54.835 |
| 10/09/2026 20:44 | 56 | 54.83 |
| 10/09/2026 20:44 | 1 | 54.83 |
| 10/09/2026 20:44 | 6 | 54.835 |
| 10/09/2026 20:44 | 30 | 54.835 |
| 10/09/2026 20:44 | 70 | 54.835 |
| 10/09/2026 20:43 | 1 | 54.835 |
| 10/09/2026 20:42 | 200 | 54.84 |
| 10/09/2026 20:42 | 8 | 54.84 |
| 10/09/2026 20:41 | 1 | 54.84 |
| 10/09/2026 20:41 | 1 | 54.84 |
| 10/09/2026 20:41 | 1 | 54.84 |
| 10/09/2026 20:41 | 1 | 54.84 |
| 10/09/2026 20:41 | 1 | 54.84 |
| 10/09/2026 20:39 | 2 | 54.84 |
| 10/09/2026 20:39 | 1 | 54.84 |
| 10/09/2026 20:39 | 1 | 54.84 |
| 10/09/2026 20:39 | 2 | 54.84 |
| 10/09/2026 20:39 | 3 | 54.84 |
| 10/09/2026 20:39 | 1 | 54.84 |
| 10/09/2026 20:39 | 1 | 54.84 |
| 10/09/2026 20:38 | 1 | 54.84 |
| 10/09/2026 20:38 | 1 | 54.84 |
| 10/09/2026 20:38 | 1 | 54.84 |
| 10/09/2026 20:38 | 1 | 54.84 |
| 10/09/2026 20:38 | 2 | 54.84 |
| 10/09/2026 20:38 | 2 | 54.84 |
| 10/09/2026 20:38 | 11 | 54.84 |
| 10/09/2026 20:38 | 1 | 54.84 |
| 10/09/2026 20:32 | 100 | 54.83 |
| 10/09/2026 20:32 | 8 | 54.83 |
| 10/09/2026 20:32 | 1 | 54.83 |
| 10/09/2026 20:32 | 27 | 54.83 |
| 10/09/2026 20:32 | 5 | 54.83 |
| 10/09/2026 20:32 | 10 | 54.83 |
| 10/09/2026 20:29 | 7 | 54.825 |
| 10/09/2026 20:29 | 200 | 54.83 |
| 10/09/2026 20:29 | 75 | 54.83 |
| 10/09/2026 20:29 | 25 | 54.83 |
| 10/09/2026 20:29 | 53 | 54.83 |
| 10/09/2026 20:29 | 100 | 54.83 |
| 10/09/2026 20:29 | 49 | 54.83 |
| 10/09/2026 20:29 | 100 | 54.83 |
| 10/09/2026 20:29 | 61 | 54.83 |
| 10/09/2026 20:29 | 100 | 54.83 |
| 10/09/2026 20:29 | 100 | 54.83 |
| 10/09/2026 20:29 | 100 | 54.83 |
| 10/09/2026 20:29 | 100 | 54.83 |
| 10/09/2026 20:29 | 100 | 54.83 |
| 10/09/2026 20:29 | 100 | 54.83 |
| 10/09/2026 20:29 | 100 | 54.83 |
| 10/09/2026 20:29 | 100 | 54.83 |
| 10/09/2026 20:29 | 100 | 54.83 |
| 10/09/2026 20:29 | 100 | 54.83 |
| 10/09/2026 20:29 | 100 | 54.83 |
| 10/09/2026 20:29 | 226 | 54.83 |
| 10/09/2026 20:29 | 120 | 54.83 |
| 10/09/2026 20:29 | 2344 | 54.83 |
| 10/09/2026 20:29 | 10 | 54.83 |
| 10/09/2026 20:27 | 100 | 54.835 |
| 10/09/2026 20:27 | 9 | 54.84 |
| 10/09/2026 20:26 | 100 | 54.835 |
| 10/09/2026 20:21 | 100 | 54.84 |
| 10/09/2026 20:19 | 1 | 54.835 |
| 10/09/2026 20:19 | 10 | 54.835 |
| 10/09/2026 20:17 | 1 | 54.835 |
| 10/09/2026 20:12 | 1 | 54.835 |
| 10/09/2026 20:09 | 5 | 54.835 |
| 10/09/2026 20:07 | 1 | 54.835 |
| 10/09/2026 20:00 | 1 | 54.835 |
| 10/09/2026 19:58 | 100 | 54.83 |
| 10/09/2026 19:58 | 20 | 54.83 |
| 10/09/2026 19:58 | 14 | 54.83 |
| 10/09/2026 19:58 | 10 | 54.83 |
| 10/09/2026 19:58 | 10 | 54.83 |
| 10/09/2026 19:56 | 224 | 54.83 |
| 10/09/2026 19:52 | 2 | 54.825 |
| 10/09/2026 19:49 | 1 | 54.825 |
| 10/09/2026 19:47 | 1 | 54.825 |
| 10/09/2026 19:47 | 99 | 54.825 |
| 10/09/2026 19:47 | 1 | 54.825 |
| 10/09/2026 19:47 | 2 | 54.825 |
| 10/09/2026 19:47 | 97 | 54.825 |
| 10/09/2026 19:44 | 2 | 54.825 |
| 10/09/2026 19:44 | 1 | 54.825 |
| 10/09/2026 19:42 | 40 | 54.83 |
| 10/09/2026 19:42 | 1 | 54.825 |
| 10/09/2026 19:42 | 99 | 54.825 |
| 10/09/2026 19:41 | 1 | 54.825 |
| 10/09/2026 19:38 | 100 | 54.82 |
| 10/09/2026 19:36 | 1 | 54.825 |
| 10/09/2026 19:35 | 5 | 54.825 |
| 10/09/2026 19:33 | 5 | 54.825 |
| 10/09/2026 19:33 | 100 | 54.825 |
| 10/09/2026 19:33 | 1 | 54.825 |
| 10/09/2026 19:32 | 5 | 54.825 |
| 10/09/2026 19:29 | 100 | 54.825 |
| 10/09/2026 19:27 | 100 | 54.82 |
| 10/09/2026 19:26 | 5 | 54.82 |
| 10/09/2026 19:26 | 11 | 54.82 |
| 10/09/2026 19:26 | 5 | 54.82 |
| 10/09/2026 19:26 | 100 | 54.82 |
| 10/09/2026 19:25 | 100 | 54.82 |
| 10/09/2026 19:25 | 10 | 54.82 |
| 10/09/2026 19:24 | 10 | 54.825 |
| 10/09/2026 19:22 | 7 | 54.82 |
| 10/09/2026 19:22 | 182 | 54.82 |
| 10/09/2026 19:22 | 281 | 54.82 |
| 10/09/2026 19:22 | 100 | 54.82 |
| 10/09/2026 19:22 | 1300 | 54.82 |
| 10/09/2026 19:22 | 2300 | 54.82 |
| 10/09/2026 19:22 | 100 | 54.82 |
| 10/09/2026 19:22 | 40 | 54.82 |
| 10/09/2026 19:22 | 100 | 54.82 |
| 10/09/2026 19:22 | 100 | 54.82 |
| 10/09/2026 19:22 | 76 | 54.82 |
| 10/09/2026 19:20 | 24 | 54.82 |
| 10/09/2026 19:20 | 100 | 54.82 |
| 10/09/2026 19:17 | 24 | 54.82 |
| 10/09/2026 19:13 | 8 | 54.825 |
| 10/09/2026 19:13 | 100 | 54.825 |
| 10/09/2026 19:13 | 100 | 54.825 |
| 10/09/2026 19:12 | 100 | 54.825 |
| 10/09/2026 19:10 | 14 | 54.825 |
| 10/09/2026 19:09 | 11 | 54.825 |
| 10/09/2026 19:09 | 72 | 54.825 |
| 10/09/2026 19:08 | 25 | 54.825 |
| 10/09/2026 19:07 | 10 | 54.82 |
| 10/09/2026 19:07 | 5 | 54.83 |
| 10/09/2026 19:07 | 4 | 54.83 |
| 10/09/2026 19:07 | 40 | 54.83 |
| 10/09/2026 19:07 | 26 | 54.83 |
| 10/09/2026 19:06 | 10 | 54.83 |
| 10/09/2026 19:06 | 7 | 54.83 |
| 10/09/2026 19:06 | 57 | 54.83 |
| 10/09/2026 19:06 | 70 | 54.83 |
| 10/09/2026 19:03 | 33 | 54.835 |
| 10/09/2026 19:02 | 56 | 54.835 |
| 10/09/2026 19:00 | 100 | 54.83 |
| 10/09/2026 19:00 | 10 | 54.83 |
| 10/09/2026 18:59 | 100 | 54.83 |
| 10/09/2026 18:59 | 61 | 54.83 |
| 10/09/2026 18:59 | 100 | 54.83 |
| 10/09/2026 18:59 | 22 | 54.83 |
| 10/09/2026 18:59 | 40 | 54.83 |
| 10/09/2026 18:59 | 100 | 54.83 |
| 10/09/2026 18:59 | 40 | 54.83 |
| 10/09/2026 18:59 | 140 | 54.83 |
| 10/09/2026 18:59 | 80 | 54.83 |
| 10/09/2026 18:59 | 100 | 54.83 |
| 10/09/2026 18:59 | 100 | 54.83 |
| 10/09/2026 18:59 | 1886 | 54.83 |
| 10/09/2026 18:59 | 50 | 54.83 |
| 10/09/2026 18:58 | 11 | 54.83 |
| 10/09/2026 18:58 | 89 | 54.835 |
| 10/09/2026 18:58 | 11 | 54.835 |
| 10/09/2026 18:58 | 100 | 54.835 |
| 10/09/2026 18:58 | 11 | 54.835 |
| 10/09/2026 18:58 | 10 | 54.835 |
| 10/09/2026 18:57 | 10 | 54.835 |
| 10/09/2026 18:57 | 11 | 54.835 |
| 10/09/2026 18:57 | 11 | 54.835 |
| 10/09/2026 18:57 | 10 | 54.835 |
| 10/09/2026 18:57 | 11 | 54.835 |
| 10/09/2026 18:57 | 70 | 54.835 |
| 10/09/2026 18:57 | 11 | 54.835 |
| 10/09/2026 18:56 | 11 | 54.835 |
| 10/09/2026 18:56 | 12 | 54.835 |
| 10/09/2026 18:56 | 11 | 54.835 |
| 10/09/2026 18:56 | 12 | 54.835 |
| 10/09/2026 18:56 | 10 | 54.835 |
| 10/09/2026 18:52 | 53 | 54.83 |
| 10/09/2026 18:52 | 100 | 54.84 |
| 10/09/2026 18:52 | 100 | 54.84 |
| 10/09/2026 18:52 | 1489 | 54.84 |
| 10/09/2026 18:49 | 1011 | 54.84 |
| 10/09/2026 18:49 | 12 | 54.84 |
| 10/09/2026 18:49 | 8 | 54.84 |
| 10/09/2026 18:48 | 5 | 54.84 |
| 10/09/2026 18:48 | 100 | 54.84 |
| 10/09/2026 18:48 | 100 | 54.84 |
| 10/09/2026 18:48 | 211 | 54.84 |
| 10/09/2026 18:48 | 1189 | 54.84 |
| 10/09/2026 18:48 | 461 | 54.84 |
| 10/09/2026 18:48 | 60 | 54.84 |
| 10/09/2026 18:48 | 300 | 54.84 |
| 10/09/2026 18:48 | 479 | 54.84 |
| 10/09/2026 18:48 | 100 | 54.84 |
| 10/09/2026 18:48 | 143 | 54.84 |
| 10/09/2026 18:48 | 100 | 54.84 |
| 10/09/2026 18:48 | 893 | 54.84 |
| 10/09/2026 18:48 | 80 | 54.84 |
| 10/09/2026 18:48 | 100 | 54.84 |
| 10/09/2026 18:48 | 5 | 54.84 |
| 10/09/2026 18:48 | 100 | 54.84 |
| 10/09/2026 18:48 | 296 | 54.84 |
| 10/09/2026 18:48 | 200 | 54.84 |
| 10/09/2026 18:48 | 100 | 54.84 |
| 10/09/2026 18:48 | 2304 | 54.84 |
| 10/09/2026 18:48 | 100 | 54.845 |
| 10/09/2026 18:44 | 86 | 54.85 |
| 10/09/2026 18:42 | 1 | 54.845 |
| 10/09/2026 18:35 | 30 | 54.845 |
| 10/09/2026 18:34 | 100 | 54.85 |
| 10/09/2026 18:32 | 100 | 54.845 |
| 10/09/2026 18:32 | 100 | 54.845 |
| 10/09/2026 18:29 | 6 | 54.85 |
| 10/09/2026 18:29 | 5 | 54.85 |
| 10/09/2026 18:28 | 100 | 54.85 |
| 10/09/2026 18:28 | 5 | 54.85 |
| 10/09/2026 18:27 | 10 | 54.845 |
| 10/09/2026 18:25 | 10 | 54.85 |
| 10/09/2026 18:19 | 20 | 54.845 |
| 10/09/2026 18:18 | 20 | 54.845 |
| 10/09/2026 18:18 | 20 | 54.84 |
| 10/09/2026 18:17 | 70 | 54.84 |
| 10/09/2026 18:17 | 1 | 54.84 |
| 10/09/2026 18:17 | 2100 | 54.84 |
| 10/09/2026 18:16 | 10 | 54.835 |
| 10/09/2026 18:13 | 300 | 54.83 |
| 10/09/2026 18:13 | 100 | 54.84 |
| 10/09/2026 18:13 | 99 | 54.84 |
| 10/09/2026 18:13 | 1 | 54.84 |
| 10/09/2026 18:13 | 100 | 54.84 |
| 10/09/2026 18:13 | 400 | 54.84 |
| 10/09/2026 18:13 | 1 | 54.84 |
| 10/09/2026 18:13 | 2100 | 54.84 |
| 10/09/2026 18:10 | 480 | 54.84 |
| 10/09/2026 18:10 | 472 | 54.84 |
| 10/09/2026 18:10 | 708 | 54.84 |
| 10/09/2026 18:10 | 100 | 54.84 |
| 10/09/2026 18:05 | 43 | 54.835 |
| 10/09/2026 18:04 | 60 | 54.84 |
| 10/09/2026 18:02 | 10 | 54.84 |
| 10/09/2026 18:02 | 30 | 54.84 |
| 10/09/2026 18:01 | 2500 | 54.84 |
| 10/09/2026 17:59 | 60 | 54.84 |
| 10/09/2026 17:58 | 55 | 54.835 |
| 10/09/2026 17:58 | 5 | 54.835 |
| 10/09/2026 17:58 | 5 | 54.835 |
| 10/09/2026 17:57 | 90 | 54.835 |
| 10/09/2026 17:56 | 10 | 54.835 |
| 10/09/2026 17:53 | 300 | 54.84 |
| 10/09/2026 17:53 | 1144 | 54.84 |
| 10/09/2026 17:44 | 53 | 54.84 |
| 10/09/2026 17:43 | 5 | 54.835 |
| 10/09/2026 17:43 | 95 | 54.835 |
| 10/09/2026 17:43 | 5 | 54.835 |
| 10/09/2026 17:42 | 5 | 54.83 |
| 10/09/2026 17:41 | 5 | 54.835 |
| 10/09/2026 17:41 | 36 | 54.835 |
| 10/09/2026 17:41 | 5 | 54.835 |
| 10/09/2026 17:40 | 10 | 54.835 |
| 10/09/2026 17:39 | 10 | 54.84 |
| 10/09/2026 17:38 | 39 | 54.835 |
| 10/09/2026 17:34 | 60 | 54.84 |
| 10/09/2026 17:29 | 5 | 54.84 |
| 10/09/2026 17:29 | 662 | 54.84 |
| 10/09/2026 17:29 | 55 | 54.84 |
| 10/09/2026 17:28 | 5 | 54.84 |
| 10/09/2026 17:28 | 40 | 54.84 |
| 10/09/2026 17:28 | 20 | 54.84 |
| 10/09/2026 17:28 | 319 | 54.84 |
| 10/09/2026 17:26 | 100 | 54.835 |
| 10/09/2026 17:24 | 88 | 54.835 |
| 10/09/2026 17:18 | 100 | 54.835 |
| 10/09/2026 17:14 | 41 | 54.835 |
| 10/09/2026 17:11 | 6 | 54.835 |
| 10/09/2026 17:11 | 5 | 54.835 |
| 10/09/2026 17:10 | 5 | 54.835 |
| 10/09/2026 17:10 | 5 | 54.83 |
| 10/09/2026 17:09 | 10 | 54.83 |
| 10/09/2026 17:09 | 32 | 54.835 |
| 10/09/2026 17:09 | 100 | 54.84 |
| 10/09/2026 17:09 | 100 | 54.84 |
| 10/09/2026 17:09 | 60 | 54.84 |
| 10/09/2026 17:09 | 5 | 54.84 |
| 10/09/2026 17:09 | 100 | 54.84 |
| 10/09/2026 17:09 | 60 | 54.84 |
| 10/09/2026 17:09 | 100 | 54.84 |
| 10/09/2026 17:09 | 77 | 54.84 |
| 10/09/2026 17:09 | 23 | 54.84 |
| 10/09/2026 17:08 | 100 | 54.84 |
| 10/09/2026 17:08 | 1400 | 54.84 |
| 10/09/2026 17:06 | 60 | 54.845 |
| 10/09/2026 17:04 | 1 | 54.845 |
| 10/09/2026 17:03 | 123 | 54.84 |
| 10/09/2026 17:01 | 60 | 54.85 |
| 10/09/2026 16:59 | 5 | 54.845 |
| 10/09/2026 16:58 | 382 | 54.84 |
| 10/09/2026 16:53 | 30 | 54.845 |
| 10/09/2026 16:50 | 1 | 54.845 |
| 10/09/2026 16:49 | 1 | 54.845 |
| 10/09/2026 16:48 | 1 | 54.845 |
| 10/09/2026 16:48 | 1 | 54.845 |
| 10/09/2026 16:47 | 1 | 54.845 |
| 10/09/2026 16:47 | 1 | 54.845 |
| 10/09/2026 16:46 | 1 | 54.845 |
| 10/09/2026 16:45 | 37 | 54.85 |
| 10/09/2026 16:44 | 100 | 54.845 |
| 10/09/2026 16:44 | 100 | 54.845 |
| 10/09/2026 16:44 | 100 | 54.845 |
| 10/09/2026 16:43 | 100 | 54.845 |
| 10/09/2026 16:43 | 36 | 54.84 |
| 10/09/2026 16:41 | 2 | 54.85 |
| 10/09/2026 16:41 | 20 | 54.85 |
| 10/09/2026 16:40 | 38 | 54.845 |
| 10/09/2026 16:40 | 29 | 54.85 |
| 10/09/2026 16:36 | 20 | 54.84 |
| 10/09/2026 16:34 | 1000 | 54.83 |
| 10/09/2026 16:34 | 100 | 54.835 |
| 10/09/2026 16:34 | 42 | 54.83 |
| 10/09/2026 16:34 | 100 | 54.83 |
| 10/09/2026 16:32 | 1 | 54.83 |
| 10/09/2026 16:32 | 5 | 54.83 |
| 10/09/2026 16:32 | 1 | 54.83 |
| 10/09/2026 16:30 | 36 | 54.84 |
| 10/09/2026 16:30 | 100 | 54.84 |
| 10/09/2026 16:29 | 72 | 54.84 |
| 10/09/2026 16:29 | 100 | 54.84 |
| 10/09/2026 16:29 | 100 | 54.835 |
| 10/09/2026 16:29 | 10 | 54.83 |
| 10/09/2026 16:29 | 83 | 54.83 |
| 10/09/2026 16:29 | 100 | 54.83 |
| 10/09/2026 16:28 | 100 | 54.82 |
| 10/09/2026 16:28 | 300 | 54.82 |
| 10/09/2026 16:28 | 300 | 54.82 |
| 10/09/2026 16:28 | 300 | 54.82 |
| 10/09/2026 16:28 | 100 | 54.83 |
| 10/09/2026 16:28 | 15 | 54.83 |
| 10/09/2026 16:28 | 45 | 54.83 |
| 10/09/2026 16:25 | 100 | 54.83 |
| 10/09/2026 16:25 | 11 | 54.825 |
| 10/09/2026 16:24 | 100 | 54.83 |
| 10/09/2026 16:23 | 100 | 54.825 |
| 10/09/2026 16:23 | 60 | 54.83 |
| 10/09/2026 16:23 | 2 | 54.83 |
| 10/09/2026 16:22 | 1 | 54.83 |
| 10/09/2026 16:22 | 583 | 54.83 |
| 10/09/2026 16:21 | 200 | 54.83 |
| 10/09/2026 16:21 | 100 | 54.83 |
| 10/09/2026 16:21 | 100 | 54.83 |
| 10/09/2026 16:21 | 1 | 54.83 |
| 10/09/2026 16:21 | 4 | 54.83 |
| 10/09/2026 16:19 | 532 | 54.83 |
| 10/09/2026 16:19 | 200 | 54.83 |
| 10/09/2026 16:19 | 200 | 54.83 |
| 10/09/2026 16:19 | 68 | 54.83 |
| 10/09/2026 16:19 | 200 | 54.83 |
| 10/09/2026 16:19 | 480 | 54.83 |
| 10/09/2026 16:19 | 379 | 54.83 |
| 10/09/2026 16:18 | 27 | 54.83 |
| 10/09/2026 16:18 | 134 | 54.83 |
| 10/09/2026 16:18 | 100 | 54.83 |
| 10/09/2026 16:18 | 1 | 54.83 |
| 10/09/2026 16:18 | 5 | 54.83 |
| 10/09/2026 16:18 | 20 | 54.835 |
| 10/09/2026 16:14 | 20 | 54.84 |
| 10/09/2026 16:14 | 1 | 54.835 |
| 10/09/2026 16:14 | 185 | 54.84 |
| 10/09/2026 16:14 | 15 | 54.84 |
| 10/09/2026 16:12 | 100 | 54.84 |
| 10/09/2026 16:07 | 468 | 54.84 |
| 10/09/2026 16:07 | 229 | 54.84 |
| 10/09/2026 16:07 | 684 | 54.84 |
| 10/09/2026 16:07 | 1916 | 54.84 |
| 10/09/2026 16:07 | 2700 | 54.84 |
| 10/09/2026 16:07 | 311 | 54.84 |
| 10/09/2026 16:07 | 200 | 54.84 |
| 10/09/2026 16:06 | 15 | 54.835 |
| 10/09/2026 16:05 | 1 | 54.835 |
| 10/09/2026 16:05 | 1 | 54.835 |
| 10/09/2026 16:04 | 5 | 54.84 |
| 10/09/2026 16:04 | 1 | 54.84 |
| 10/09/2026 16:02 | 4 | 54.84 |
| 10/09/2026 16:02 | 361 | 54.84 |
| 10/09/2026 16:01 | 100 | 54.845 |
| 10/09/2026 16:01 | 322 | 54.84 |
| 10/09/2026 16:01 | 100 | 54.84 |
| 10/09/2026 16:01 | 100 | 54.845 |
| 10/09/2026 16:01 | 100 | 54.845 |
| 10/09/2026 15:57 | 300 | 54.85 |
| 10/09/2026 15:57 | 1 | 54.85 |
| 10/09/2026 15:56 | 100 | 54.86 |
| 10/09/2026 15:56 | 200 | 54.86 |
| 10/09/2026 15:56 | 300 | 54.86 |
| 10/09/2026 15:55 | 8 | 54.85 |
| 10/09/2026 15:55 | 8 | 54.85 |
| 10/09/2026 15:55 | 370 | 54.85 |
| 10/09/2026 15:53 | 100 | 54.85 |
| 10/09/2026 15:52 | 100 | 54.85 |
| 10/09/2026 15:51 | 100 | 54.845 |
| 10/09/2026 15:51 | 1 | 54.85 |
| 10/09/2026 15:51 | 100 | 54.85 |
| 10/09/2026 15:49 | 100 | 54.845 |
| 10/09/2026 15:49 | 100 | 54.845 |
| 10/09/2026 15:48 | 100 | 54.845 |
| 10/09/2026 15:48 | 2 | 54.84 |
| 10/09/2026 15:47 | 100 | 54.84 |
| 10/09/2026 15:47 | 28 | 54.85 |
| 10/09/2026 15:45 | 1 | 54.85 |
| 10/09/2026 15:45 | 1300 | 54.85 |
| 10/09/2026 15:45 | 400 | 54.85 |
| 10/09/2026 15:45 | 10 | 54.85 |
| 10/09/2026 15:45 | 1300 | 54.85 |
| 10/09/2026 15:45 | 1000 | 54.85 |
| 10/09/2026 15:44 | 29 | 54.84 |
| 10/09/2026 15:42 | 396 | 54.83 |
| 10/09/2026 15:42 | 54 | 54.83 |
| 10/09/2026 15:42 | 8 | 54.83 |
| 10/09/2026 15:42 | 759 | 54.83 |
| 10/09/2026 15:42 | 700 | 54.83 |
| 10/09/2026 15:41 | 1900 | 54.83 |
| 10/09/2026 15:41 | 200 | 54.83 |
| 10/09/2026 15:41 | 1 | 54.83 |
| 10/09/2026 15:40 | 200 | 54.82 |
| 10/09/2026 15:40 | 6 | 54.82 |
| 10/09/2026 15:40 | 49 | 54.82 |
| 10/09/2026 15:39 | 51 | 54.82 |
| 10/09/2026 15:38 | 183 | 54.83 |
| 10/09/2026 15:38 | 100 | 54.83 |
| 10/09/2026 15:38 | 17 | 54.83 |
| 10/09/2026 15:36 | 100 | 54.84 |
| 10/09/2026 15:36 | 100 | 54.84 |
| 10/09/2026 15:36 | 27 | 54.84 |
| 10/09/2026 15:36 | 107 | 54.84 |
| 10/09/2026 15:36 | 100 | 54.84 |
| 10/09/2026 15:35 | 100 | 54.83 |
| 10/09/2026 15:35 | 98 | 54.83 |
| 10/09/2026 15:35 | 35 | 54.83 |
| 10/09/2026 15:35 | 100 | 54.84 |
| 10/09/2026 15:35 | 49 | 54.84 |
| 10/09/2026 15:34 | 200 | 54.82 |
| 10/09/2026 15:34 | 1 | 54.82 |
| 10/09/2026 15:34 | 1 | 54.82 |
| 10/09/2026 15:34 | 140 | 54.82 |
| 10/09/2026 15:34 | 300 | 54.82 |
| 10/09/2026 15:34 | 881 | 54.82 |
| 10/09/2026 15:34 | 479 | 54.82 |
| 10/09/2026 15:34 | 361 | 54.82 |
| 10/09/2026 15:34 | 479 | 54.82 |
| 10/09/2026 15:34 | 2500 | 54.82 |
| 10/09/2026 15:31 | 100 | 54.83 |
| 10/09/2026 15:31 | 3 | 54.82 |
| 10/09/2026 15:31 | 2700 | 54.82 |
| 10/09/2026 15:30 | 35 | 54.84 |
| 10/09/2026 15:30 | 100 | 54.84 |
| 10/09/2026 15:30 | 694 | 54.82 |
| 10/09/2026 15:30 | 100 | 54.82 |
| 10/09/2026 15:30 | 10 | 54.82 |
| 10/09/2026 15:30 | 4610 | 54.82 |
| 10/09/2026 15:30 | 4610 | 54.82 |