CBIZ Rg
CBZ
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.07.2025 - 16:08:54
Geld
02.07.2025 - 16:16:36
Geld
Volumen 		Brief
02.07.2025 - 16:16:36
Brief
Volumen
71.30
-1.10 ( -1.52% )
71.05
100
71.33
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/02/2025 10:08 1 71.27
07/02/2025 10:08 1 71.2057
07/02/2025 10:08 1 71.2254
07/02/2025 10:08 100 71.205
07/02/2025 10:08 1 71.2214
07/02/2025 10:08 1 71.2214
07/02/2025 10:08 100 71.205
07/02/2025 10:08 1 71.2219
07/02/2025 10:08 2 71.21
07/02/2025 10:08 33 71.29
07/02/2025 10:08 67 71.29
07/02/2025 10:08 33 71.27
07/02/2025 10:08 1 71.29
07/02/2025 10:08 100 71.29
07/02/2025 10:08 100 71.27
07/02/2025 10:08 100 71.27
07/02/2025 10:08 28 71.27
07/02/2025 10:08 4 71.15
07/02/2025 10:08 1 71.25
07/02/2025 10:08 40 71.25
07/02/2025 10:08 100 71.25
07/02/2025 10:08 100 71.25
07/02/2025 10:08 100 71.25
07/02/2025 10:08 55 71.25
07/02/2025 10:08 45 71.25
07/02/2025 10:08 25 71.25
07/02/2025 10:08 25 71.27
07/02/2025 10:08 4 71.30
07/02/2025 10:08 8 71.30
07/02/2025 10:08 1 71.27
07/02/2025 10:08 28 71.27
07/02/2025 10:08 100 71.2425
07/02/2025 10:08 50 71.23
07/02/2025 10:08 1 71.29
07/02/2025 10:08 6 71.27
07/02/2025 10:08 6 71.29
07/02/2025 10:08 50 71.23
07/02/2025 10:08 100 71.26
07/02/2025 10:08 25 71.27
07/02/2025 10:08 25 71.27
07/02/2025 10:08 82 71.23
07/02/2025 10:08 18 71.23
07/02/2025 10:08 2 71.23
07/02/2025 10:08 14 71.23
07/02/2025 10:08 84 71.23
07/02/2025 10:08 16 71.23
07/02/2025 10:08 2 71.23
07/02/2025 10:08 100 71.22
07/02/2025 10:08 1 71.23
07/02/2025 10:08 25 71.27
07/02/2025 10:08 14 71.23
07/02/2025 10:08 18 71.23
07/02/2025 10:08 25 71.27
07/02/2025 10:08 25 71.27
07/02/2025 10:08 4 71.24
07/02/2025 10:08 96 71.24
07/02/2025 10:08 100 71.24
07/02/2025 10:08 318 71.23
07/02/2025 10:08 1 71.23
07/02/2025 10:08 2 71.23
07/02/2025 10:08 50 71.17
07/02/2025 10:07 5 71.15
07/02/2025 10:07 30 71.20
07/02/2025 10:07 14 71.15
07/02/2025 10:07 100 71.15
07/02/2025 10:07 121 71.15
07/02/2025 10:07 100 71.15
07/02/2025 10:07 200 71.15
07/02/2025 10:07 100 71.15
07/02/2025 10:07 1 71.1571
07/02/2025 10:07 100 71.15
07/02/2025 10:07 1 71.1609
07/02/2025 10:07 4 71.15
07/02/2025 10:07 100 71.15
07/02/2025 10:07 2 71.1584
07/02/2025 10:07 1 71.1586
07/02/2025 10:07 1 71.16
07/02/2025 10:07 100 71.13
07/02/2025 10:07 100 71.07
07/02/2025 10:07 2 71.14
07/02/2025 10:07 1 71.14
07/02/2025 10:07 6 71.14
07/02/2025 10:07 6 71.14
07/02/2025 10:07 6 71.14
07/02/2025 10:07 101 71.14
07/02/2025 10:07 36 71.14
07/02/2025 10:07 5 71.15
07/02/2025 10:07 14 71.14
07/02/2025 10:07 2 71.15
07/02/2025 10:07 100 71.15
07/02/2025 10:06 100 71.185
07/02/2025 10:06 2 71.16
07/02/2025 10:06 1 71.16
07/02/2025 10:06 100 71.1825
07/02/2025 10:06 100 71.16
07/02/2025 10:06 100 71.16
07/02/2025 10:06 1 71.185
07/02/2025 10:06 200 71.21
07/02/2025 10:06 100 71.1954
07/02/2025 10:06 1 71.1846
07/02/2025 10:06 1 71.1649
07/02/2025 10:06 9 71.1849
07/02/2025 10:06 2 71.1647
07/02/2025 10:06 100 71.185
07/02/2025 10:06 20 71.1775
07/02/2025 10:05 40 71.185
07/02/2025 10:05 1 71.185
07/02/2025 10:05 10 71.185
07/02/2025 10:05 40 71.185
07/02/2025 10:05 40 71.185
07/02/2025 10:05 1 71.21
07/02/2025 10:05 100 71.175
07/02/2025 10:05 9 71.11
07/02/2025 10:05 9 71.11
07/02/2025 10:05 23 71.11
07/02/2025 10:05 2 71.11
07/02/2025 10:05 2 71.11
07/02/2025 10:05 11 71.11
07/02/2025 10:05 11 71.11
07/02/2025 10:05 23 71.11
07/02/2025 10:05 10 71.11
07/02/2025 10:05 30 71.175
07/02/2025 10:05 40 71.175
07/02/2025 10:05 10 71.175
07/02/2025 10:05 10 71.175
07/02/2025 10:05 10 71.175
07/02/2025 10:05 1 71.1881
07/02/2025 10:05 14 71.175
07/02/2025 10:05 6 71.11
07/02/2025 10:05 6 71.11
07/02/2025 10:05 6 71.12
07/02/2025 10:05 6 71.115
07/02/2025 10:05 8 71.12
07/02/2025 10:05 6 71.12
07/02/2025 10:05 6 71.12
07/02/2025 10:05 6 71.12
07/02/2025 10:05 30 71.175
07/02/2025 10:05 10 71.175
07/02/2025 10:05 10 71.175
07/02/2025 10:05 4 71.175
07/02/2025 10:05 1 71.1897
07/02/2025 10:05 1 71.1894
07/02/2025 10:05 3 71.1894
07/02/2025 10:05 101 71.175
07/02/2025 10:05 60 71.185
07/02/2025 10:05 60 71.185
07/02/2025 10:05 1 71.1941
07/02/2025 10:05 40 71.185
07/02/2025 10:05 17 71.194
07/02/2025 10:05 30 71.18
07/02/2025 10:04 7 71.11
07/02/2025 10:04 7 71.11
07/02/2025 10:04 8 71.11
07/02/2025 10:04 22 71.11
07/02/2025 10:04 22 71.11
07/02/2025 10:04 22 71.11
07/02/2025 10:04 22 71.11
07/02/2025 10:04 22 71.11
07/02/2025 10:04 22 71.11
07/02/2025 10:04 46 71.11
07/02/2025 10:04 21 71.11
07/02/2025 10:04 21 71.11
07/02/2025 10:04 21 71.11
07/02/2025 10:04 21 71.11
07/02/2025 10:04 21 71.11
07/02/2025 10:04 21 71.11
07/02/2025 10:04 21 71.11
07/02/2025 10:04 43 71.13
07/02/2025 10:04 10 71.19
07/02/2025 10:04 100 71.19
07/02/2025 10:04 100 71.23
07/02/2025 10:04 50 71.20
07/02/2025 10:04 13 71.14
07/02/2025 10:04 13 71.125
07/02/2025 10:04 13 71.15
07/02/2025 10:04 13 71.14
07/02/2025 10:04 13 71.11
07/02/2025 10:04 13 71.14
07/02/2025 10:04 13 71.14
07/02/2025 10:04 25 71.14
07/02/2025 10:04 14 71.205
07/02/2025 10:04 14 71.205
07/02/2025 10:04 100 71.205
07/02/2025 10:04 14 71.205
07/02/2025 10:04 14 71.205
07/02/2025 10:04 14 71.205
07/02/2025 10:04 14 71.205
07/02/2025 10:04 18 71.205
07/02/2025 10:04 1 71.205
07/02/2025 10:04 1 71.12
07/02/2025 10:04 3 71.14
07/02/2025 10:04 2 71.18
07/02/2025 10:04 22 71.1625
07/02/2025 10:04 8 71.205
07/02/2025 10:04 22 71.205
07/02/2025 10:04 7 71.205
07/02/2025 10:04 50 71.1625
07/02/2025 10:04 50 71.165
07/02/2025 10:04 9 71.12
07/02/2025 10:04 22 71.22
07/02/2025 10:04 3 71.24
07/02/2025 10:04 2 71.24
07/02/2025 10:04 14 71.24
07/02/2025 10:04 14 71.24
07/02/2025 10:04 14 71.24
07/02/2025 10:04 14 71.24
07/02/2025 10:04 14 71.24
07/02/2025 10:04 14 71.24
07/02/2025 10:04 14 71.24
07/02/2025 10:04 100 71.22
07/02/2025 10:04 100 71.28
07/02/2025 10:04 200 71.28
07/02/2025 10:04 3 71.25
07/02/2025 10:04 1 71.25
07/02/2025 10:04 13 71.23
07/02/2025 10:04 1 71.25
07/02/2025 10:04 13 71.23
07/02/2025 10:04 100 71.25
07/02/2025 10:04 100 71.25
07/02/2025 10:04 400 71.165
07/02/2025 10:04 2 71.165
07/02/2025 10:04 2 71.165
07/02/2025 10:04 1 71.165
07/02/2025 10:04 10 71.165
07/02/2025 10:04 10 71.165
07/02/2025 10:04 10 71.165
07/02/2025 10:04 11 71.165
07/02/2025 10:04 10 71.165
07/02/2025 10:04 10 71.165
07/02/2025 10:04 10 71.165
07/02/2025 10:04 5 71.165
07/02/2025 10:04 10 71.165
07/02/2025 10:04 5 71.165
07/02/2025 10:04 10 71.165
07/02/2025 10:04 10 71.165
07/02/2025 10:04 10 71.165
07/02/2025 10:04 9 71.165
07/02/2025 10:04 10 71.165
07/02/2025 10:04 10 71.165
07/02/2025 10:04 10 71.165
07/02/2025 10:04 10 71.165
07/02/2025 10:04 10 71.18
07/02/2025 10:04 10 71.165
07/02/2025 10:04 10 71.165
07/02/2025 10:04 1 71.175
07/02/2025 10:04 1 71.175
07/02/2025 10:04 1 71.175
07/02/2025 10:04 1 71.175
07/02/2025 10:04 1 71.175
07/02/2025 10:04 1 71.18
07/02/2025 10:04 2 71.175
07/02/2025 10:04 1 71.175
07/02/2025 10:04 1 71.175
07/02/2025 10:04 1 71.175
07/02/2025 10:04 1 71.175
07/02/2025 10:04 5 71.175
07/02/2025 10:04 1 71.175
07/02/2025 10:04 1 71.175
07/02/2025 10:04 1 71.175
07/02/2025 10:04 10 71.175
07/02/2025 10:04 5 71.175
07/02/2025 10:04 5 71.175
07/02/2025 10:04 5 71.175
07/02/2025 10:04 5 71.175
07/02/2025 10:04 5 71.175
07/02/2025 10:04 5 71.175
07/02/2025 10:04 5 71.18
07/02/2025 10:04 5 71.175
07/02/2025 10:04 5 71.175
07/02/2025 10:04 1 71.175
07/02/2025 10:04 5 71.175
07/02/2025 10:04 5 71.175
07/02/2025 10:04 4 71.175
07/02/2025 10:04 5 71.175
07/02/2025 10:04 5 71.175
07/02/2025 10:04 5 71.195
07/02/2025 10:04 100 71.195
07/02/2025 10:04 7 71.195
07/02/2025 10:04 12 71.195
07/02/2025 10:04 6 71.195
07/02/2025 10:04 94 71.195
07/02/2025 10:04 100 71.195
07/02/2025 10:04 100 71.195
07/02/2025 10:04 26000 71.195
07/02/2025 10:04 100 71.05
07/02/2025 10:04 1 71.09
07/02/2025 10:04 7 71.08
07/02/2025 10:04 2 71.195
07/02/2025 10:04 5 71.08
07/02/2025 10:04 7 71.08
07/02/2025 10:04 1 71.2667
07/02/2025 10:04 11 71.08
07/02/2025 10:03 1 71.09
07/02/2025 10:03 2 71.22
07/02/2025 10:03 1 71.215
07/02/2025 10:03 1 71.215
07/02/2025 10:03 2 71.14