Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
37.79
+0.96
(
+2.61% )
|
37.82
|
6'300 |
37.84
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 97750 | 37.79 |
| 07/10/2026 22:00 | 100 | 37.82 |
| 07/10/2026 22:00 | 100 | 37.82 |
| 07/10/2026 21:59 | 2243 | 37.82 |
| 07/10/2026 21:59 | 60 | 37.82 |
| 07/10/2026 21:59 | 20 | 37.82 |
| 07/10/2026 21:59 | 100 | 37.82 |
| 07/10/2026 21:59 | 300 | 37.82 |
| 07/10/2026 21:59 | 26 | 37.78 |
| 07/10/2026 21:59 | 74 | 37.78 |
| 07/10/2026 21:59 | 250 | 37.78 |
| 07/10/2026 21:59 | 9 | 37.81 |
| 07/10/2026 21:59 | 276 | 37.78 |
| 07/10/2026 21:59 | 100 | 37.80 |
| 07/10/2026 21:59 | 272 | 37.79 |
| 07/10/2026 21:59 | 100 | 37.80 |
| 07/10/2026 21:59 | 100 | 37.80 |
| 07/10/2026 21:59 | 17 | 37.78 |
| 07/10/2026 21:59 | 83 | 37.78 |
| 07/10/2026 21:59 | 17 | 37.78 |
| 07/10/2026 21:59 | 20 | 37.77 |
| 07/10/2026 21:59 | 100 | 37.77 |
| 07/10/2026 21:59 | 100 | 37.77 |
| 07/10/2026 21:59 | 100 | 37.77 |
| 07/10/2026 21:59 | 900 | 37.77 |
| 07/10/2026 21:59 | 1147 | 37.77 |
| 07/10/2026 21:59 | 140 | 37.77 |
| 07/10/2026 21:59 | 188 | 37.76 |
| 07/10/2026 21:59 | 28 | 37.76 |
| 07/10/2026 21:59 | 10 | 37.76 |
| 07/10/2026 21:59 | 100 | 37.76 |
| 07/10/2026 21:59 | 87 | 37.76 |
| 07/10/2026 21:59 | 5 | 37.77 |
| 07/10/2026 21:59 | 20 | 37.77 |
| 07/10/2026 21:59 | 2 | 37.765 |
| 07/10/2026 21:59 | 1 | 37.765 |
| 07/10/2026 21:59 | 2 | 37.765 |
| 07/10/2026 21:59 | 8 | 37.765 |
| 07/10/2026 21:59 | 2 | 37.78 |
| 07/10/2026 21:59 | 94 | 37.78 |
| 07/10/2026 21:59 | 100 | 37.77 |
| 07/10/2026 21:59 | 100 | 37.77 |
| 07/10/2026 21:59 | 20 | 37.77 |
| 07/10/2026 21:59 | 100 | 37.75 |
| 07/10/2026 21:59 | 100 | 37.76 |
| 07/10/2026 21:59 | 20 | 37.76 |
| 07/10/2026 21:59 | 270 | 37.76 |
| 07/10/2026 21:59 | 400 | 37.76 |
| 07/10/2026 21:59 | 430 | 37.76 |
| 07/10/2026 21:59 | 100 | 37.76 |
| 07/10/2026 21:59 | 390 | 37.75 |
| 07/10/2026 21:59 | 2 | 37.75 |
| 07/10/2026 21:59 | 5 | 37.75 |
| 07/10/2026 21:59 | 12 | 37.75 |
| 07/10/2026 21:59 | 35 | 37.75 |
| 07/10/2026 21:59 | 55 | 37.745 |
| 07/10/2026 21:59 | 30 | 37.75 |
| 07/10/2026 21:59 | 2 | 37.745 |
| 07/10/2026 21:59 | 18 | 37.75 |
| 07/10/2026 21:59 | 3 | 37.745 |
| 07/10/2026 21:59 | 1 | 37.745 |
| 07/10/2026 21:59 | 1 | 37.745 |
| 07/10/2026 21:59 | 68 | 37.75 |
| 07/10/2026 21:59 | 2 | 37.745 |
| 07/10/2026 21:59 | 2 | 37.745 |
| 07/10/2026 21:59 | 1 | 37.745 |
| 07/10/2026 21:59 | 44 | 37.74 |
| 07/10/2026 21:59 | 39 | 37.74 |
| 07/10/2026 21:59 | 82 | 37.75 |
| 07/10/2026 21:59 | 39 | 37.745 |
| 07/10/2026 21:59 | 100 | 37.745 |
| 07/10/2026 21:59 | 100 | 37.75 |
| 07/10/2026 21:59 | 100 | 37.75 |
| 07/10/2026 21:59 | 100 | 37.75 |
| 07/10/2026 21:59 | 4 | 37.75 |
| 07/10/2026 21:59 | 25 | 37.745 |
| 07/10/2026 21:59 | 1290 | 37.75 |
| 07/10/2026 21:59 | 10 | 37.75 |
| 07/10/2026 21:59 | 25 | 37.745 |
| 07/10/2026 21:59 | 25 | 37.745 |
| 07/10/2026 21:59 | 20 | 37.75 |
| 07/10/2026 21:59 | 3 | 37.745 |
| 07/10/2026 21:59 | 100 | 37.74 |
| 07/10/2026 21:59 | 75 | 37.74 |
| 07/10/2026 21:59 | 33 | 37.74 |
| 07/10/2026 21:59 | 25 | 37.75 |
| 07/10/2026 21:59 | 74 | 37.75 |
| 07/10/2026 21:59 | 9 | 37.75 |
| 07/10/2026 21:59 | 1 | 37.75 |
| 07/10/2026 21:59 | 18 | 37.75 |
| 07/10/2026 21:59 | 46 | 37.75 |
| 07/10/2026 21:59 | 19 | 37.75 |
| 07/10/2026 21:59 | 52 | 37.75 |
| 07/10/2026 21:59 | 16 | 37.75 |
| 07/10/2026 21:59 | 1 | 37.755 |
| 07/10/2026 21:59 | 45 | 37.755 |
| 07/10/2026 21:59 | 1 | 37.755 |
| 07/10/2026 21:59 | 2 | 37.755 |
| 07/10/2026 21:59 | 1 | 37.755 |
| 07/10/2026 21:59 | 1 | 37.755 |
| 07/10/2026 21:59 | 1 | 37.755 |
| 07/10/2026 21:59 | 1 | 37.755 |
| 07/10/2026 21:59 | 1 | 37.755 |
| 07/10/2026 21:59 | 67 | 37.74 |
| 07/10/2026 21:59 | 3 | 37.74 |
| 07/10/2026 21:59 | 96 | 37.74 |
| 07/10/2026 21:59 | 1 | 37.74 |
| 07/10/2026 21:59 | 34 | 37.76 |
| 07/10/2026 21:59 | 66 | 37.76 |
| 07/10/2026 21:59 | 100 | 37.755 |
| 07/10/2026 21:59 | 100 | 37.74 |
| 07/10/2026 21:59 | 82 | 37.74 |
| 07/10/2026 21:59 | 19 | 37.74 |
| 07/10/2026 21:59 | 81 | 37.74 |
| 07/10/2026 21:59 | 20 | 37.74 |
| 07/10/2026 21:59 | 100 | 37.74 |
| 07/10/2026 21:59 | 53 | 37.72 |
| 07/10/2026 21:59 | 100 | 37.73 |
| 07/10/2026 21:59 | 8 | 37.725 |
| 07/10/2026 21:59 | 49 | 37.73 |
| 07/10/2026 21:59 | 40 | 37.72 |
| 07/10/2026 21:59 | 34 | 37.72 |
| 07/10/2026 21:59 | 40 | 37.73 |
| 07/10/2026 21:59 | 13 | 37.73 |
| 07/10/2026 21:59 | 6 | 37.73 |
| 07/10/2026 21:59 | 21 | 37.73 |
| 07/10/2026 21:59 | 41 | 37.76 |
| 07/10/2026 21:59 | 100 | 37.76 |
| 07/10/2026 21:59 | 100 | 37.76 |
| 07/10/2026 21:59 | 100 | 37.76 |
| 07/10/2026 21:59 | 100 | 37.745 |
| 07/10/2026 21:59 | 98 | 37.745 |
| 07/10/2026 21:59 | 2 | 37.745 |
| 07/10/2026 21:59 | 10 | 37.75 |
| 07/10/2026 21:59 | 7 | 37.75 |
| 07/10/2026 21:59 | 64 | 37.73 |
| 07/10/2026 21:59 | 100 | 37.73 |
| 07/10/2026 21:59 | 1 | 37.75 |
| 07/10/2026 21:59 | 100 | 37.75 |
| 07/10/2026 21:59 | 100 | 37.76 |
| 07/10/2026 21:59 | 100 | 37.75 |
| 07/10/2026 21:59 | 100 | 37.75 |
| 07/10/2026 21:59 | 9 | 37.75 |
| 07/10/2026 21:59 | 13 | 37.75 |
| 07/10/2026 21:59 | 1 | 37.75 |
| 07/10/2026 21:59 | 1 | 37.75 |
| 07/10/2026 21:59 | 2 | 37.75 |
| 07/10/2026 21:59 | 500 | 37.75 |
| 07/10/2026 21:59 | 7 | 37.75 |
| 07/10/2026 21:59 | 82 | 37.75 |
| 07/10/2026 21:59 | 100 | 37.75 |
| 07/10/2026 21:59 | 100 | 37.75 |
| 07/10/2026 21:59 | 99 | 37.74 |
| 07/10/2026 21:59 | 19 | 37.74 |
| 07/10/2026 21:59 | 13 | 37.74 |
| 07/10/2026 21:59 | 2 | 37.74 |
| 07/10/2026 21:59 | 88 | 37.74 |
| 07/10/2026 21:59 | 3 | 37.74 |
| 07/10/2026 21:59 | 9 | 37.74 |
| 07/10/2026 21:59 | 7 | 37.73 |
| 07/10/2026 21:59 | 1 | 37.73 |
| 07/10/2026 21:59 | 31 | 37.73 |
| 07/10/2026 21:59 | 1 | 37.74 |
| 07/10/2026 21:59 | 90 | 37.73 |
| 07/10/2026 21:59 | 10 | 37.73 |
| 07/10/2026 21:59 | 61 | 37.73 |
| 07/10/2026 21:59 | 33 | 37.73 |
| 07/10/2026 21:59 | 33 | 37.73 |
| 07/10/2026 21:59 | 1 | 37.74 |
| 07/10/2026 21:59 | 86 | 37.74 |
| 07/10/2026 21:59 | 3 | 37.74 |
| 07/10/2026 21:59 | 10 | 37.74 |
| 07/10/2026 21:59 | 89 | 37.74 |
| 07/10/2026 21:59 | 1 | 37.74 |
| 07/10/2026 21:59 | 86 | 37.74 |
| 07/10/2026 21:59 | 30 | 37.74 |
| 07/10/2026 21:59 | 96 | 37.74 |
| 07/10/2026 21:59 | 100 | 37.75 |
| 07/10/2026 21:59 | 12 | 37.75 |
| 07/10/2026 21:59 | 8 | 37.75 |
| 07/10/2026 21:59 | 30 | 37.75 |
| 07/10/2026 21:59 | 4 | 37.74 |
| 07/10/2026 21:59 | 1 | 37.76 |
| 07/10/2026 21:59 | 5 | 37.76 |
| 07/10/2026 21:59 | 1 | 37.76 |
| 07/10/2026 21:59 | 3 | 37.76 |
| 07/10/2026 21:59 | 24 | 37.76 |
| 07/10/2026 21:59 | 5 | 37.76 |
| 07/10/2026 21:59 | 37 | 37.76 |
| 07/10/2026 21:59 | 30 | 37.76 |
| 07/10/2026 21:59 | 13 | 37.76 |
| 07/10/2026 21:59 | 21 | 37.77 |
| 07/10/2026 21:59 | 45 | 37.77 |
| 07/10/2026 21:59 | 1 | 37.76 |
| 07/10/2026 21:59 | 1 | 37.76 |
| 07/10/2026 21:59 | 74 | 37.76 |
| 07/10/2026 21:59 | 25 | 37.75 |
| 07/10/2026 21:59 | 175 | 37.75 |
| 07/10/2026 21:59 | 1 | 37.75 |
| 07/10/2026 21:59 | 100 | 37.75 |
| 07/10/2026 21:59 | 5 | 37.75 |
| 07/10/2026 21:59 | 200 | 37.75 |
| 07/10/2026 21:59 | 1 | 37.75 |
| 07/10/2026 21:59 | 1 | 37.75 |
| 07/10/2026 21:59 | 1 | 37.75 |
| 07/10/2026 21:59 | 28 | 37.75 |
| 07/10/2026 21:59 | 100 | 37.75 |
| 07/10/2026 21:59 | 3 | 37.75 |
| 07/10/2026 21:59 | 39 | 37.75 |
| 07/10/2026 21:59 | 3 | 37.75 |
| 07/10/2026 21:59 | 10 | 37.75 |
| 07/10/2026 21:59 | 2 | 37.75 |
| 07/10/2026 21:59 | 27 | 37.75 |
| 07/10/2026 21:59 | 22 | 37.75 |
| 07/10/2026 21:59 | 2 | 37.75 |
| 07/10/2026 21:59 | 14 | 37.75 |
| 07/10/2026 21:59 | 16 | 37.75 |
| 07/10/2026 21:59 | 1 | 37.75 |
| 07/10/2026 21:59 | 3 | 37.75 |
| 07/10/2026 21:59 | 67 | 37.75 |
| 07/10/2026 21:59 | 100 | 37.75 |
| 07/10/2026 21:59 | 100 | 37.75 |
| 07/10/2026 21:59 | 36 | 37.75 |
| 07/10/2026 21:59 | 64 | 37.75 |
| 07/10/2026 21:59 | 20 | 37.74 |
| 07/10/2026 21:59 | 5 | 37.74 |
| 07/10/2026 21:59 | 97 | 37.73 |
| 07/10/2026 21:59 | 1 | 37.73 |
| 07/10/2026 21:59 | 2 | 37.73 |
| 07/10/2026 21:59 | 4 | 37.73 |
| 07/10/2026 21:59 | 1 | 37.73 |
| 07/10/2026 21:59 | 34 | 37.74 |
| 07/10/2026 21:59 | 1 | 37.73 |
| 07/10/2026 21:59 | 15 | 37.73 |
| 07/10/2026 21:59 | 3 | 37.73 |
| 07/10/2026 21:59 | 5 | 37.73 |
| 07/10/2026 21:59 | 1 | 37.73 |
| 07/10/2026 21:59 | 9 | 37.73 |
| 07/10/2026 21:59 | 72 | 37.73 |
| 07/10/2026 21:59 | 37 | 37.73 |
| 07/10/2026 21:59 | 4 | 37.73 |
| 07/10/2026 21:59 | 1 | 37.73 |
| 07/10/2026 21:58 | 38 | 37.73 |
| 07/10/2026 21:58 | 5 | 37.73 |
| 07/10/2026 21:58 | 4 | 37.73 |
| 07/10/2026 21:58 | 6 | 37.73 |
| 07/10/2026 21:58 | 1 | 37.73 |
| 07/10/2026 21:58 | 2 | 37.72 |
| 07/10/2026 21:58 | 4 | 37.73 |
| 07/10/2026 21:58 | 6 | 37.73 |
| 07/10/2026 21:58 | 6 | 37.73 |
| 07/10/2026 21:58 | 5 | 37.73 |
| 07/10/2026 21:58 | 27 | 37.73 |
| 07/10/2026 21:58 | 29 | 37.73 |
| 07/10/2026 21:58 | 41 | 37.73 |
| 07/10/2026 21:58 | 2 | 37.73 |
| 07/10/2026 21:58 | 5 | 37.73 |
| 07/10/2026 21:58 | 100 | 37.74 |
| 07/10/2026 21:58 | 100 | 37.74 |
| 07/10/2026 21:58 | 100 | 37.74 |
| 07/10/2026 21:58 | 1 | 37.74 |
| 07/10/2026 21:58 | 1 | 37.74 |
| 07/10/2026 21:58 | 6 | 37.74 |
| 07/10/2026 21:58 | 2 | 37.74 |
| 07/10/2026 21:58 | 23 | 37.74 |
| 07/10/2026 21:58 | 3 | 37.74 |
| 07/10/2026 21:58 | 8 | 37.74 |
| 07/10/2026 21:58 | 3 | 37.75 |
| 07/10/2026 21:58 | 100 | 37.75 |
| 07/10/2026 21:58 | 9 | 37.76 |
| 07/10/2026 21:58 | 1 | 37.76 |
| 07/10/2026 21:58 | 100 | 37.76 |
| 07/10/2026 21:58 | 50 | 37.76 |
| 07/10/2026 21:58 | 11 | 37.76 |
| 07/10/2026 21:58 | 3 | 37.76 |
| 07/10/2026 21:58 | 1 | 37.76 |
| 07/10/2026 21:58 | 1 | 37.76 |
| 07/10/2026 21:58 | 1 | 37.75 |
| 07/10/2026 21:58 | 100 | 37.76 |
| 07/10/2026 21:58 | 27 | 37.76 |
| 07/10/2026 21:58 | 2 | 37.76 |
| 07/10/2026 21:58 | 4 | 37.76 |
| 07/10/2026 21:58 | 54 | 37.76 |
| 07/10/2026 21:58 | 200 | 37.76 |
| 07/10/2026 21:58 | 2 | 37.76 |
| 07/10/2026 21:58 | 26 | 37.76 |
| 07/10/2026 21:58 | 19 | 37.76 |
| 07/10/2026 21:58 | 10 | 37.76 |
| 07/10/2026 21:58 | 1 | 37.76 |
| 07/10/2026 21:58 | 100 | 37.76 |
| 07/10/2026 21:58 | 100 | 37.76 |
| 07/10/2026 21:58 | 6 | 37.76 |
| 07/10/2026 21:58 | 38 | 37.76 |
| 07/10/2026 21:58 | 100 | 37.76 |
| 07/10/2026 21:58 | 86 | 37.76 |
| 07/10/2026 21:58 | 43 | 37.76 |
| 07/10/2026 21:58 | 56 | 37.76 |
| 07/10/2026 21:58 | 2 | 37.76 |
| 07/10/2026 21:58 | 2 | 37.76 |
| 07/10/2026 21:58 | 14 | 37.76 |
| 07/10/2026 21:58 | 26 | 37.77 |
| 07/10/2026 21:58 | 56 | 37.77 |
| 07/10/2026 21:58 | 10 | 37.77 |
| 07/10/2026 21:58 | 10 | 37.77 |
| 07/10/2026 21:58 | 20 | 37.77 |
| 07/10/2026 21:58 | 22 | 37.76 |
| 07/10/2026 21:58 | 1 | 37.76 |
| 07/10/2026 21:58 | 4 | 37.76 |
| 07/10/2026 21:58 | 1 | 37.76 |
| 07/10/2026 21:58 | 18 | 37.75 |
| 07/10/2026 21:58 | 100 | 37.75 |
| 07/10/2026 21:58 | 62 | 37.74 |
| 07/10/2026 21:58 | 1 | 37.74 |
| 07/10/2026 21:58 | 100 | 37.75 |
| 07/10/2026 21:58 | 100 | 37.75 |
| 07/10/2026 21:58 | 6 | 37.76 |
| 07/10/2026 21:58 | 12 | 37.76 |
| 07/10/2026 21:58 | 2 | 37.76 |
| 07/10/2026 21:58 | 43 | 37.76 |
| 07/10/2026 21:58 | 1 | 37.76 |
| 07/10/2026 21:58 | 1 | 37.76 |
| 07/10/2026 21:58 | 7 | 37.76 |
| 07/10/2026 21:58 | 29 | 37.76 |
| 07/10/2026 21:58 | 15 | 37.76 |
| 07/10/2026 21:58 | 20 | 37.76 |
| 07/10/2026 21:58 | 54 | 37.76 |
| 07/10/2026 21:58 | 33 | 37.77 |
| 07/10/2026 21:58 | 100 | 37.77 |
| 07/10/2026 21:58 | 1 | 37.77 |
| 07/10/2026 21:58 | 100 | 37.77 |
| 07/10/2026 21:58 | 1 | 37.77 |
| 07/10/2026 21:58 | 100 | 37.77 |
| 07/10/2026 21:58 | 1 | 37.76 |
| 07/10/2026 21:58 | 1 | 37.76 |
| 07/10/2026 21:58 | 64 | 37.76 |
| 07/10/2026 21:58 | 27 | 37.76 |
| 07/10/2026 21:58 | 9 | 37.76 |
| 07/10/2026 21:58 | 77 | 37.76 |
| 07/10/2026 21:58 | 23 | 37.76 |
| 07/10/2026 21:58 | 15 | 37.76 |
| 07/10/2026 21:58 | 9 | 37.76 |
| 07/10/2026 21:58 | 1 | 37.76 |
| 07/10/2026 21:58 | 6 | 37.76 |
| 07/10/2026 21:58 | 14 | 37.76 |
| 07/10/2026 21:58 | 72 | 37.76 |
| 07/10/2026 21:58 | 10 | 37.76 |
| 07/10/2026 21:58 | 42 | 37.76 |
| 07/10/2026 21:58 | 20 | 37.76 |
| 07/10/2026 21:58 | 15 | 37.76 |
| 07/10/2026 21:58 | 1 | 37.76 |
| 07/10/2026 21:58 | 100 | 37.76 |
| 07/10/2026 21:58 | 100 | 37.76 |
| 07/10/2026 21:58 | 40 | 37.76 |
| 07/10/2026 21:58 | 12 | 37.76 |
| 07/10/2026 21:58 | 42 | 37.76 |
| 07/10/2026 21:58 | 22 | 37.76 |
| 07/10/2026 21:58 | 1 | 37.76 |
| 07/10/2026 21:58 | 22 | 37.76 |
| 07/10/2026 21:58 | 5 | 37.76 |
| 07/10/2026 21:58 | 500 | 37.755 |
| 07/10/2026 21:58 | 20 | 37.74 |
| 07/10/2026 21:58 | 84 | 37.73 |
| 07/10/2026 21:58 | 1 | 37.73 |
| 07/10/2026 21:58 | 1 | 37.74 |
| 07/10/2026 21:58 | 6 | 37.75 |
| 07/10/2026 21:58 | 100 | 37.75 |
| 07/10/2026 21:58 | 100 | 37.75 |
| 07/10/2026 21:58 | 100 | 37.75 |
| 07/10/2026 21:58 | 17 | 37.75 |
| 07/10/2026 21:58 | 292 | 37.75 |
| 07/10/2026 21:58 | 8 | 37.75 |
| 07/10/2026 21:58 | 1 | 37.77 |
| 07/10/2026 21:58 | 5 | 37.77 |
| 07/10/2026 21:58 | 1 | 37.77 |
| 07/10/2026 21:58 | 24 | 37.77 |
| 07/10/2026 21:58 | 5 | 37.77 |
| 07/10/2026 21:58 | 1 | 37.77 |
| 07/10/2026 21:58 | 38 | 37.77 |
| 07/10/2026 21:58 | 19 | 37.77 |
| 07/10/2026 21:58 | 5 | 37.77 |
| 07/10/2026 21:58 | 2 | 37.79 |
| 07/10/2026 21:58 | 35 | 37.79 |
| 07/10/2026 21:58 | 1 | 37.79 |
| 07/10/2026 21:58 | 11 | 37.79 |
| 07/10/2026 21:58 | 1 | 37.79 |
| 07/10/2026 21:58 | 1 | 37.79 |
| 07/10/2026 21:58 | 1 | 37.79 |
| 07/10/2026 21:58 | 4 | 37.79 |
| 07/10/2026 21:58 | 1 | 37.79 |
| 07/10/2026 21:58 | 11 | 37.79 |
| 07/10/2026 21:58 | 1 | 37.79 |
| 07/10/2026 21:58 | 100 | 37.79 |
| 07/10/2026 21:58 | 1 | 37.80 |
| 07/10/2026 21:58 | 8 | 37.80 |
| 07/10/2026 21:58 | 1 | 37.80 |
| 07/10/2026 21:58 | 100 | 37.80 |
| 07/10/2026 21:58 | 100 | 37.80 |
| 07/10/2026 21:58 | 100 | 37.80 |
| 07/10/2026 21:58 | 1 | 37.80 |
| 07/10/2026 21:58 | 1 | 37.81 |
| 07/10/2026 21:58 | 4 | 37.81 |
| 07/10/2026 21:58 | 2 | 37.81 |
| 07/10/2026 21:58 | 12 | 37.81 |
| 07/10/2026 21:58 | 6 | 37.81 |
| 07/10/2026 21:58 | 15 | 37.81 |
| 07/10/2026 21:58 | 43 | 37.81 |
| 07/10/2026 21:58 | 7 | 37.81 |
| 07/10/2026 21:58 | 19 | 37.81 |
| 07/10/2026 21:58 | 18 | 37.81 |
| 07/10/2026 21:58 | 20 | 37.81 |
| 07/10/2026 21:58 | 7 | 37.81 |
| 07/10/2026 21:58 | 5 | 37.81 |
| 07/10/2026 21:57 | 1 | 37.81 |
| 07/10/2026 21:57 | 7 | 37.81 |
| 07/10/2026 21:57 | 82 | 37.815 |
| 07/10/2026 21:57 | 10 | 37.815 |
| 07/10/2026 21:57 | 8 | 37.815 |
| 07/10/2026 21:57 | 200 | 37.81 |
| 07/10/2026 21:57 | 100 | 37.81 |
| 07/10/2026 21:57 | 100 | 37.81 |
| 07/10/2026 21:57 | 86 | 37.81 |
| 07/10/2026 21:57 | 138 | 37.81 |
| 07/10/2026 21:57 | 1 | 37.81 |
| 07/10/2026 21:57 | 1 | 37.81 |
| 07/10/2026 21:57 | 2 | 37.815 |
| 07/10/2026 21:57 | 2 | 37.815 |
| 07/10/2026 21:57 | 2 | 37.815 |
| 07/10/2026 21:57 | 2 | 37.815 |
| 07/10/2026 21:57 | 2 | 37.815 |
| 07/10/2026 21:57 | 2 | 37.815 |
| 07/10/2026 21:57 | 2 | 37.815 |
| 07/10/2026 21:57 | 2 | 37.815 |
| 07/10/2026 21:57 | 2 | 37.815 |
| 07/10/2026 21:57 | 1 | 37.81 |
| 07/10/2026 21:57 | 1 | 37.81 |
| 07/10/2026 21:57 | 6 | 37.80 |
| 07/10/2026 21:57 | 1 | 37.81 |
| 07/10/2026 21:57 | 22 | 37.81 |
| 07/10/2026 21:57 | 4 | 37.81 |
| 07/10/2026 21:57 | 54 | 37.80 |
| 07/10/2026 21:57 | 27 | 37.80 |
| 07/10/2026 21:57 | 73 | 37.80 |
| 07/10/2026 21:57 | 100 | 37.80 |
| 07/10/2026 21:57 | 1 | 37.82 |
| 07/10/2026 21:57 | 24 | 37.82 |
| 07/10/2026 21:57 | 8 | 37.82 |
| 07/10/2026 21:57 | 39 | 37.825 |
| 07/10/2026 21:57 | 10 | 37.82 |
| 07/10/2026 21:57 | 3 | 37.82 |
| 07/10/2026 21:57 | 4 | 37.82 |
| 07/10/2026 21:57 | 1 | 37.82 |
| 07/10/2026 21:57 | 87 | 37.825 |
| 07/10/2026 21:57 | 18 | 37.85 |
| 07/10/2026 21:57 | 10 | 37.83 |
| 07/10/2026 21:57 | 100 | 37.83 |
| 07/10/2026 21:57 | 20 | 37.84 |
| 07/10/2026 21:57 | 100 | 37.84 |
| 07/10/2026 21:57 | 10 | 37.84 |
| 07/10/2026 21:57 | 8 | 37.83 |
| 07/10/2026 21:57 | 17 | 37.83 |
| 07/10/2026 21:57 | 25 | 37.82 |
| 07/10/2026 21:57 | 1 | 37.82 |
| 07/10/2026 21:56 | 1 | 37.81 |
| 07/10/2026 21:56 | 1 | 37.81 |
| 07/10/2026 21:56 | 1 | 37.81 |
| 07/10/2026 21:56 | 21 | 37.82 |
| 07/10/2026 21:56 | 100 | 37.82 |
| 07/10/2026 21:56 | 12 | 37.82 |
| 07/10/2026 21:56 | 100 | 37.82 |
| 07/10/2026 21:56 | 8 | 37.82 |
| 07/10/2026 21:56 | 89 | 37.82 |
| 07/10/2026 21:56 | 5 | 37.82 |
| 07/10/2026 21:56 | 27 | 37.83 |
| 07/10/2026 21:56 | 8 | 37.83 |
| 07/10/2026 21:56 | 80 | 37.83 |
| 07/10/2026 21:56 | 5 | 37.83 |
| 07/10/2026 21:56 | 38 | 37.83 |
| 07/10/2026 21:56 | 8 | 37.83 |
| 07/10/2026 21:56 | 7 | 37.83 |
| 07/10/2026 21:56 | 100 | 37.83 |
| 07/10/2026 21:56 | 85 | 37.84 |
| 07/10/2026 21:56 | 2 | 37.84 |
| 07/10/2026 21:56 | 1 | 37.84 |
| 07/10/2026 21:56 | 60 | 37.84 |
| 07/10/2026 21:56 | 18 | 37.835 |
| 07/10/2026 21:56 | 36 | 37.83 |
| 07/10/2026 21:56 | 16 | 37.83 |
| 07/10/2026 21:56 | 1 | 37.83 |
| 07/10/2026 21:56 | 42 | 37.83 |
| 07/10/2026 21:56 | 30 | 37.83 |
| 07/10/2026 21:56 | 6 | 37.82 |
| 07/10/2026 21:56 | 1 | 37.835 |
| 07/10/2026 21:56 | 8 | 37.83 |
| 07/10/2026 21:56 | 2 | 37.83 |
| 07/10/2026 21:56 | 1 | 37.83 |
| 07/10/2026 21:56 | 100 | 37.81 |
| 07/10/2026 21:56 | 5 | 37.81 |
| 07/10/2026 21:56 | 70 | 37.81 |
| 07/10/2026 21:56 | 2 | 37.81 |
| 07/10/2026 21:56 | 4 | 37.81 |
| 07/10/2026 21:56 | 4 | 37.81 |
| 07/10/2026 21:56 | 7 | 37.81 |
| 07/10/2026 21:56 | 42 | 37.83 |
| 07/10/2026 21:56 | 33 | 37.83 |
| 07/10/2026 21:56 | 11 | 37.83 |
| 07/10/2026 21:55 | 13 | 37.84 |
| 07/10/2026 21:55 | 100 | 37.83 |
| 07/10/2026 21:55 | 100 | 37.83 |
| 07/10/2026 21:55 | 2 | 37.82 |
| 07/10/2026 21:55 | 3 | 37.82 |
| 07/10/2026 21:55 | 1 | 37.82 |
| 07/10/2026 21:55 | 1 | 37.82 |
| 07/10/2026 21:55 | 1 | 37.82 |
| 07/10/2026 21:55 | 1 | 37.82 |
| 07/10/2026 21:55 | 1 | 37.82 |
| 07/10/2026 21:55 | 1 | 37.82 |
| 07/10/2026 21:55 | 6 | 37.83 |
| 07/10/2026 21:55 | 11 | 37.83 |
| 07/10/2026 21:55 | 6 | 37.83 |
| 07/10/2026 21:55 | 6 | 37.83 |
| 07/10/2026 21:55 | 4 | 37.83 |
| 07/10/2026 21:55 | 1 | 37.83 |
| 07/10/2026 21:55 | 1 | 37.83 |
| 07/10/2026 21:55 | 30 | 37.84 |
| 07/10/2026 21:54 | 100 | 37.85 |
| 07/10/2026 21:54 | 80 | 37.85 |
| 07/10/2026 21:54 | 1 | 37.85 |
| 07/10/2026 21:54 | 6 | 37.86 |
| 07/10/2026 21:54 | 26 | 37.87 |
| 07/10/2026 21:54 | 100 | 37.865 |
| 07/10/2026 21:54 | 13 | 37.87 |
| 07/10/2026 21:54 | 8 | 37.87 |
| 07/10/2026 21:54 | 24 | 37.87 |
| 07/10/2026 21:54 | 65 | 37.87 |
| 07/10/2026 21:54 | 36 | 37.87 |
| 07/10/2026 21:54 | 2 | 37.87 |
| 07/10/2026 21:54 | 70 | 37.87 |
| 07/10/2026 21:54 | 11 | 37.87 |
| 07/10/2026 21:54 | 100 | 37.87 |
| 07/10/2026 21:54 | 1 | 37.835 |
| 07/10/2026 21:54 | 1 | 37.83 |
| 07/10/2026 21:53 | 1 | 37.83 |
| 07/10/2026 21:53 | 2 | 37.84 |
| 07/10/2026 21:53 | 2 | 37.84 |
| 07/10/2026 21:53 | 9 | 37.84 |
| 07/10/2026 21:53 | 2 | 37.84 |
| 07/10/2026 21:53 | 2 | 37.84 |
| 07/10/2026 21:53 | 1 | 37.84 |
| 07/10/2026 21:53 | 1 | 37.84 |
| 07/10/2026 21:53 | 1 | 37.84 |
| 07/10/2026 21:53 | 5 | 37.84 |
| 07/10/2026 21:53 | 12 | 37.84 |
| 07/10/2026 21:53 | 2 | 37.84 |
| 07/10/2026 21:53 | 2 | 37.84 |
| 07/10/2026 21:53 | 8 | 37.84 |
| 07/10/2026 21:53 | 5 | 37.85 |
| 07/10/2026 21:53 | 5 | 37.85 |
| 07/10/2026 21:53 | 100 | 37.86 |
| 07/10/2026 21:53 | 2 | 37.86 |
| 07/10/2026 21:53 | 3 | 37.86 |
| 07/10/2026 21:53 | 100 | 37.86 |
| 07/10/2026 21:53 | 4 | 37.88 |
| 07/10/2026 21:53 | 3 | 37.88 |
| 07/10/2026 21:53 | 14 | 37.88 |
| 07/10/2026 21:52 | 5 | 37.87 |
| 07/10/2026 21:52 | 34 | 37.87 |
| 07/10/2026 21:52 | 7 | 37.87 |
| 07/10/2026 21:52 | 3 | 37.87 |
| 07/10/2026 21:52 | 1 | 37.87 |
| 07/10/2026 21:52 | 11 | 37.90 |
| 07/10/2026 21:52 | 2 | 37.90 |
| 07/10/2026 21:52 | 1 | 37.90 |
| 07/10/2026 21:52 | 5 | 37.90 |
| 07/10/2026 21:52 | 6 | 37.90 |
| 07/10/2026 21:52 | 9 | 37.90 |
| 07/10/2026 21:52 | 2 | 37.90 |
| 07/10/2026 21:52 | 1 | 37.90 |
| 07/10/2026 21:52 | 2 | 37.90 |
| 07/10/2026 21:52 | 1 | 37.90 |
| 07/10/2026 21:52 | 3 | 37.90 |
| 07/10/2026 21:52 | 13 | 37.90 |
| 07/10/2026 21:52 | 6 | 37.90 |
| 07/10/2026 21:52 | 9 | 37.90 |
| 07/10/2026 21:52 | 1 | 37.90 |
| 07/10/2026 21:52 | 4 | 37.90 |
| 07/10/2026 21:52 | 3 | 37.90 |
| 07/10/2026 21:51 | 7 | 37.90 |
| 07/10/2026 21:51 | 100 | 37.91 |
| 07/10/2026 21:51 | 46 | 37.91 |
| 07/10/2026 21:51 | 54 | 37.91 |
| 07/10/2026 21:51 | 14 | 37.91 |
| 07/10/2026 21:51 | 3 | 37.93 |
| 07/10/2026 21:51 | 17 | 37.93 |
| 07/10/2026 21:51 | 79 | 37.92 |
| 07/10/2026 21:51 | 21 | 37.92 |
| 07/10/2026 21:51 | 100 | 37.93 |
| 07/10/2026 21:51 | 1 | 37.95 |
| 07/10/2026 21:51 | 5 | 37.95 |
| 07/10/2026 21:51 | 2 | 37.94 |
| 07/10/2026 21:51 | 46 | 37.95 |
| 07/10/2026 21:51 | 90 | 37.94 |
| 07/10/2026 21:51 | 100 | 37.94 |
| 07/10/2026 21:51 | 100 | 37.94 |
| 07/10/2026 21:51 | 43 | 37.94 |
| 07/10/2026 21:51 | 82 | 37.95 |
| 07/10/2026 21:51 | 100 | 37.96 |
| 07/10/2026 21:51 | 67 | 37.96 |
| 07/10/2026 21:51 | 3 | 37.96 |
| 07/10/2026 21:51 | 100 | 37.96 |
| 07/10/2026 21:51 | 60 | 37.95 |
| 07/10/2026 21:51 | 19 | 37.95 |
| 07/10/2026 21:51 | 8 | 37.94 |
| 07/10/2026 21:51 | 4 | 37.94 |
| 07/10/2026 21:51 | 1 | 37.93 |
| 07/10/2026 21:51 | 28 | 37.93 |
| 07/10/2026 21:51 | 70 | 37.93 |
| 07/10/2026 21:51 | 100 | 37.93 |
| 07/10/2026 21:51 | 46 | 37.93 |
| 07/10/2026 21:51 | 1 | 37.93 |
| 07/10/2026 21:51 | 20 | 37.93 |
| 07/10/2026 21:50 | 100 | 37.91 |
| 07/10/2026 21:50 | 12 | 37.91 |
| 07/10/2026 21:50 | 88 | 37.91 |
| 07/10/2026 21:50 | 97 | 37.90 |
| 07/10/2026 21:50 | 29 | 37.92 |
| 07/10/2026 21:50 | 98 | 37.91 |
| 07/10/2026 21:50 | 2 | 37.91 |
| 07/10/2026 21:50 | 23 | 37.91 |
| 07/10/2026 21:50 | 1 | 37.90 |
| 07/10/2026 21:50 | 1 | 37.90 |
| 07/10/2026 21:50 | 100 | 37.90 |
| 07/10/2026 21:50 | 36 | 37.89 |
| 07/10/2026 21:50 | 100 | 37.89 |
| 07/10/2026 21:50 | 50 | 37.89 |
| 07/10/2026 21:50 | 50 | 37.89 |
| 07/10/2026 21:50 | 264 | 37.89 |
| 07/10/2026 21:50 | 100 | 37.89 |
| 07/10/2026 21:50 | 1 | 37.89 |
| 07/10/2026 21:50 | 70 | 37.89 |
| 07/10/2026 21:50 | 100 | 37.89 |
| 07/10/2026 21:50 | 100 | 37.89 |
| 07/10/2026 21:50 | 93 | 37.89 |
| 07/10/2026 21:50 | 3 | 37.875 |
| 07/10/2026 21:50 | 1 | 37.87 |
| 07/10/2026 21:50 | 2 | 37.88 |
| 07/10/2026 21:50 | 3 | 37.88 |
| 07/10/2026 21:49 | 1 | 37.88 |
| 07/10/2026 21:49 | 30 | 37.88 |
| 07/10/2026 21:49 | 1 | 37.88 |
| 07/10/2026 21:49 | 2 | 37.88 |
| 07/10/2026 21:49 | 1 | 37.88 |
| 07/10/2026 21:49 | 28 | 37.88 |
| 07/10/2026 21:49 | 1 | 37.89 |
| 07/10/2026 21:49 | 1 | 37.89 |
| 07/10/2026 21:49 | 1 | 37.89 |
| 07/10/2026 21:49 | 1 | 37.89 |
| 07/10/2026 21:49 | 9 | 37.89 |
| 07/10/2026 21:49 | 21 | 37.89 |
| 07/10/2026 21:49 | 72 | 37.88 |
| 07/10/2026 21:49 | 35 | 37.88 |
| 07/10/2026 21:49 | 100 | 37.89 |
| 07/10/2026 21:49 | 60 | 37.89 |
| 07/10/2026 21:49 | 62 | 37.89 |
| 07/10/2026 21:49 | 1 | 37.89 |
| 07/10/2026 21:49 | 40 | 37.90 |
| 07/10/2026 21:49 | 77 | 37.91 |
| 07/10/2026 21:49 | 97 | 37.90 |
| 07/10/2026 21:49 | 3 | 37.90 |
| 07/10/2026 21:49 | 97 | 37.90 |
| 07/10/2026 21:49 | 2 | 37.90 |
| 07/10/2026 21:49 | 70 | 37.90 |
| 07/10/2026 21:49 | 30 | 37.90 |
| 07/10/2026 21:49 | 100 | 37.90 |
| 07/10/2026 21:49 | 1 | 37.89 |
| 07/10/2026 21:49 | 39 | 37.88 |
| 07/10/2026 21:49 | 1 | 37.88 |
| 07/10/2026 21:49 | 100 | 37.88 |
| 07/10/2026 21:48 | 100 | 37.87 |
| 07/10/2026 21:48 | 3 | 37.88 |
| 07/10/2026 21:48 | 80 | 37.88 |
| 07/10/2026 21:48 | 43 | 37.88 |
| 07/10/2026 21:48 | 59 | 37.89 |
| 07/10/2026 21:47 | 3 | 37.88 |
| 07/10/2026 21:47 | 1 | 37.88 |
| 07/10/2026 21:47 | 4 | 37.87 |
| 07/10/2026 21:47 | 3 | 37.87 |
| 07/10/2026 21:47 | 43 | 37.86 |
| 07/10/2026 21:47 | 4 | 37.86 |
| 07/10/2026 21:47 | 57 | 37.85 |
| 07/10/2026 21:47 | 26 | 37.85 |
| 07/10/2026 21:47 | 1 | 37.85 |
| 07/10/2026 21:47 | 2 | 37.85 |
| 07/10/2026 21:47 | 7 | 37.85 |
| 07/10/2026 21:47 | 13 | 37.85 |
| 07/10/2026 21:46 | 2 | 37.85 |
| 07/10/2026 21:46 | 11 | 37.85 |
| 07/10/2026 21:46 | 100 | 37.84 |
| 07/10/2026 21:46 | 19 | 37.84 |
| 07/10/2026 21:46 | 5 | 37.84 |
| 07/10/2026 21:46 | 18 | 37.84 |
| 07/10/2026 21:46 | 19 | 37.84 |
| 07/10/2026 21:46 | 56 | 37.84 |
| 07/10/2026 21:46 | 27 | 37.84 |
| 07/10/2026 21:46 | 67 | 37.85 |
| 07/10/2026 21:46 | 8 | 37.84 |
| 07/10/2026 21:46 | 100 | 37.84 |
| 07/10/2026 21:46 | 6 | 37.83 |
| 07/10/2026 21:46 | 14 | 37.83 |
| 07/10/2026 21:46 | 35 | 37.83 |
| 07/10/2026 21:45 | 3 | 37.81 |
| 07/10/2026 21:45 | 100 | 37.81 |
| 07/10/2026 21:45 | 9 | 37.81 |
| 07/10/2026 21:45 | 47 | 37.81 |
| 07/10/2026 21:45 | 7 | 37.81 |
| 07/10/2026 21:45 | 4 | 37.81 |
| 07/10/2026 21:45 | 9 | 37.81 |
| 07/10/2026 21:45 | 1 | 37.81 |
| 07/10/2026 21:45 | 4 | 37.81 |
| 07/10/2026 21:45 | 1 | 37.81 |
| 07/10/2026 21:45 | 10 | 37.81 |
| 07/10/2026 21:45 | 2 | 37.81 |
| 07/10/2026 21:45 | 6 | 37.81 |
| 07/10/2026 21:45 | 1 | 37.81 |
| 07/10/2026 21:45 | 1 | 37.81 |
| 07/10/2026 21:45 | 13 | 37.81 |
| 07/10/2026 21:45 | 100 | 37.81 |
| 07/10/2026 21:45 | 12 | 37.81 |
| 07/10/2026 21:45 | 2 | 37.83 |
| 07/10/2026 21:45 | 1 | 37.83 |
| 07/10/2026 21:45 | 1 | 37.83 |
| 07/10/2026 21:45 | 2 | 37.83 |
| 07/10/2026 21:44 | 1 | 37.83 |
| 07/10/2026 21:44 | 2 | 37.83 |
| 07/10/2026 21:44 | 1 | 37.83 |
| 07/10/2026 21:44 | 1 | 37.83 |
| 07/10/2026 21:44 | 2 | 37.83 |
| 07/10/2026 21:44 | 2 | 37.83 |
| 07/10/2026 21:44 | 1 | 37.83 |
| 07/10/2026 21:44 | 1 | 37.83 |
| 07/10/2026 21:44 | 2 | 37.83 |
| 07/10/2026 21:44 | 1 | 37.83 |
| 07/10/2026 21:44 | 1 | 37.83 |
| 07/10/2026 21:44 | 2 | 37.83 |
| 07/10/2026 21:44 | 2 | 37.83 |
| 07/10/2026 21:44 | 1 | 37.83 |
| 07/10/2026 21:44 | 1 | 37.83 |
| 07/10/2026 21:44 | 1 | 37.83 |
| 07/10/2026 21:44 | 1 | 37.83 |
| 07/10/2026 21:44 | 1 | 37.83 |
| 07/10/2026 21:44 | 1 | 37.83 |
| 07/10/2026 21:44 | 2 | 37.83 |
| 07/10/2026 21:44 | 5 | 37.83 |
| 07/10/2026 21:44 | 5 | 37.83 |
| 07/10/2026 21:44 | 13 | 37.83 |
| 07/10/2026 21:44 | 100 | 37.84 |
| 07/10/2026 21:44 | 43 | 37.84 |
| 07/10/2026 21:44 | 1 | 37.84 |
| 07/10/2026 21:44 | 100 | 37.84 |
| 07/10/2026 21:44 | 100 | 37.83 |
| 07/10/2026 21:43 | 28 | 37.81 |
| 07/10/2026 21:43 | 60 | 37.81 |
| 07/10/2026 21:43 | 3 | 37.82 |
| 07/10/2026 21:43 | 1 | 37.82 |
| 07/10/2026 21:43 | 1 | 37.82 |
| 07/10/2026 21:43 | 100 | 37.83 |
| 07/10/2026 21:43 | 4 | 37.83 |
| 07/10/2026 21:42 | 85 | 37.84 |
| 07/10/2026 21:42 | 4 | 37.84 |
| 07/10/2026 21:42 | 10 | 37.84 |
| 07/10/2026 21:42 | 1 | 37.84 |
| 07/10/2026 21:42 | 60 | 37.84 |
| 07/10/2026 21:42 | 100 | 37.84 |
| 07/10/2026 21:42 | 100 | 37.84 |
| 07/10/2026 21:42 | 100 | 37.84 |
| 07/10/2026 21:42 | 100 | 37.84 |
| 07/10/2026 21:41 | 79 | 37.82 |
| 07/10/2026 21:41 | 20 | 37.82 |
| 07/10/2026 21:40 | 3 | 37.815 |
| 07/10/2026 21:40 | 29 | 37.80 |
| 07/10/2026 21:40 | 100 | 37.81 |
| 07/10/2026 21:40 | 45 | 37.82 |
| 07/10/2026 21:40 | 6 | 37.83 |
| 07/10/2026 21:40 | 8 | 37.83 |
| 07/10/2026 21:40 | 6 | 37.83 |
| 07/10/2026 21:40 | 100 | 37.83 |
| 07/10/2026 21:40 | 37 | 37.83 |
| 07/10/2026 21:40 | 1 | 37.83 |
| 07/10/2026 21:40 | 9 | 37.83 |
| 07/10/2026 21:39 | 8 | 37.83 |
| 07/10/2026 21:39 | 3 | 37.83 |
| 07/10/2026 21:39 | 16 | 37.83 |
| 07/10/2026 21:39 | 13 | 37.83 |
| 07/10/2026 21:39 | 10 | 37.82 |
| 07/10/2026 21:39 | 5 | 37.83 |
| 07/10/2026 21:39 | 3 | 37.83 |
| 07/10/2026 21:39 | 100 | 37.83 |
| 07/10/2026 21:38 | 1 | 37.83 |
| 07/10/2026 21:38 | 5 | 37.83 |
| 07/10/2026 21:38 | 45 | 37.82 |
| 07/10/2026 21:38 | 2 | 37.83 |
| 07/10/2026 21:38 | 42 | 37.83 |
| 07/10/2026 21:38 | 8 | 37.83 |
| 07/10/2026 21:38 | 20 | 37.83 |
| 07/10/2026 21:38 | 10 | 37.83 |
| 07/10/2026 21:38 | 34 | 37.83 |
| 07/10/2026 21:38 | 1 | 37.83 |
| 07/10/2026 21:36 | 92 | 37.83 |
| 07/10/2026 21:36 | 100 | 37.84 |
| 07/10/2026 21:36 | 1 | 37.84 |
| 07/10/2026 21:36 | 1 | 37.84 |
| 07/10/2026 21:36 | 100 | 37.84 |
| 07/10/2026 21:36 | 100 | 37.82 |
| 07/10/2026 21:35 | 100 | 37.83 |
| 07/10/2026 21:35 | 52 | 37.80 |
| 07/10/2026 21:35 | 40 | 37.80 |
| 07/10/2026 21:34 | 75 | 37.81 |
| 07/10/2026 21:34 | 25 | 37.81 |
| 07/10/2026 21:34 | 100 | 37.81 |
| 07/10/2026 21:34 | 100 | 37.81 |
| 07/10/2026 21:34 | 1 | 37.78 |
| 07/10/2026 21:33 | 6 | 37.775 |
| 07/10/2026 21:32 | 8 | 37.78 |
| 07/10/2026 21:32 | 55 | 37.78 |
| 07/10/2026 21:32 | 5 | 37.79 |
| 07/10/2026 21:31 | 100 | 37.81 |
| 07/10/2026 21:31 | 98 | 37.81 |
| 07/10/2026 21:31 | 2 | 37.81 |
| 07/10/2026 21:31 | 1 | 37.82 |
| 07/10/2026 21:31 | 100 | 37.82 |
| 07/10/2026 21:31 | 43 | 37.82 |
| 07/10/2026 21:31 | 39 | 37.82 |
| 07/10/2026 21:31 | 39 | 37.82 |
| 07/10/2026 21:31 | 98 | 37.84 |
| 07/10/2026 21:31 | 30 | 37.83 |
| 07/10/2026 21:31 | 70 | 37.83 |
| 07/10/2026 21:31 | 48 | 37.83 |
| 07/10/2026 21:31 | 1 | 37.83 |
| 07/10/2026 21:31 | 100 | 37.83 |
| 07/10/2026 21:31 | 17 | 37.83 |
| 07/10/2026 21:31 | 14 | 37.83 |
| 07/10/2026 21:31 | 25 | 37.86 |
| 07/10/2026 21:31 | 5 | 37.86 |
| 07/10/2026 21:30 | 5 | 37.86 |
| 07/10/2026 21:30 | 2 | 37.86 |
| 07/10/2026 21:30 | 8 | 37.86 |
| 07/10/2026 21:29 | 100 | 37.85 |
| 07/10/2026 21:29 | 10 | 37.85 |
| 07/10/2026 21:29 | 1 | 37.86 |
| 07/10/2026 21:29 | 2 | 37.87 |
| 07/10/2026 21:29 | 1 | 37.85 |
| 07/10/2026 21:29 | 1 | 37.85 |
| 07/10/2026 21:29 | 62 | 37.86 |
| 07/10/2026 21:29 | 1 | 37.86 |
| 07/10/2026 21:29 | 1 | 37.87 |
| 07/10/2026 21:29 | 84 | 37.87 |
| 07/10/2026 21:29 | 16 | 37.87 |
| 07/10/2026 21:28 | 8 | 37.89 |
| 07/10/2026 21:28 | 68 | 37.89 |
| 07/10/2026 21:28 | 100 | 37.89 |
| 07/10/2026 21:28 | 100 | 37.89 |
| 07/10/2026 21:28 | 1 | 37.89 |
| 07/10/2026 21:28 | 1 | 37.90 |
| 07/10/2026 21:28 | 2 | 37.90 |
| 07/10/2026 21:28 | 2 | 37.91 |
| 07/10/2026 21:28 | 1 | 37.91 |
| 07/10/2026 21:28 | 97 | 37.91 |
| 07/10/2026 21:28 | 3 | 37.91 |
| 07/10/2026 21:27 | 1 | 37.92 |
| 07/10/2026 21:27 | 1 | 37.92 |
| 07/10/2026 21:27 | 80 | 37.92 |
| 07/10/2026 21:27 | 20 | 37.92 |
| 07/10/2026 21:27 | 80 | 37.92 |
| 07/10/2026 21:27 | 20 | 37.92 |
| 07/10/2026 21:27 | 131 | 37.91 |
| 07/10/2026 21:26 | 10 | 37.91 |
| 07/10/2026 21:26 | 100 | 37.91 |
| 07/10/2026 21:26 | 2 | 37.91 |
| 07/10/2026 21:26 | 1 | 37.91 |
| 07/10/2026 21:26 | 100 | 37.91 |
| 07/10/2026 21:25 | 94 | 37.89 |
| 07/10/2026 21:25 | 28 | 37.90 |
| 07/10/2026 21:25 | 4 | 37.90 |
| 07/10/2026 21:25 | 1 | 37.90 |
| 07/10/2026 21:25 | 1 | 37.90 |
| 07/10/2026 21:25 | 2 | 37.90 |
| 07/10/2026 21:25 | 1 | 37.88 |
| 07/10/2026 21:25 | 100 | 37.88 |
| 07/10/2026 21:25 | 2 | 37.88 |
| 07/10/2026 21:25 | 3 | 37.86 |
| 07/10/2026 21:23 | 25 | 37.855 |
| 07/10/2026 21:21 | 100 | 37.86 |
| 07/10/2026 21:21 | 60 | 37.86 |
| 07/10/2026 21:21 | 100 | 37.86 |
| 07/10/2026 21:21 | 10 | 37.86 |
| 07/10/2026 21:21 | 100 | 37.86 |
| 07/10/2026 21:20 | 18 | 37.83 |
| 07/10/2026 21:18 | 7 | 37.86 |
| 07/10/2026 21:18 | 6 | 37.86 |
| 07/10/2026 21:18 | 60 | 37.85 |
| 07/10/2026 21:16 | 35 | 37.89 |
| 07/10/2026 21:15 | 1 | 37.89 |
| 07/10/2026 21:15 | 100 | 37.89 |
| 07/10/2026 21:14 | 100 | 37.87 |
| 07/10/2026 21:14 | 100 | 37.88 |
| 07/10/2026 21:14 | 20 | 37.89 |
| 07/10/2026 21:14 | 19 | 37.88 |
| 07/10/2026 21:14 | 27 | 37.88 |
| 07/10/2026 21:14 | 73 | 37.88 |
| 07/10/2026 21:14 | 1 | 37.88 |
| 07/10/2026 21:14 | 100 | 37.87 |
| 07/10/2026 21:14 | 40 | 37.87 |
| 07/10/2026 21:14 | 100 | 37.87 |
| 07/10/2026 21:14 | 1 | 37.87 |
| 07/10/2026 21:12 | 1 | 37.86 |
| 07/10/2026 21:10 | 5 | 37.85 |
| 07/10/2026 21:09 | 6 | 37.81 |
| 07/10/2026 21:09 | 6 | 37.81 |
| 07/10/2026 21:09 | 6 | 37.81 |
| 07/10/2026 21:09 | 18 | 37.81 |
| 07/10/2026 21:09 | 12 | 37.79 |
| 07/10/2026 21:09 | 82 | 37.79 |
| 07/10/2026 21:09 | 1 | 37.79 |
| 07/10/2026 21:09 | 6 | 37.79 |
| 07/10/2026 21:09 | 2 | 37.79 |
| 07/10/2026 21:09 | 54 | 37.81 |
| 07/10/2026 21:09 | 100 | 37.81 |
| 07/10/2026 21:09 | 100 | 37.81 |
| 07/10/2026 21:08 | 3 | 37.79 |
| 07/10/2026 21:08 | 100 | 37.78 |
| 07/10/2026 21:08 | 94 | 37.78 |
| 07/10/2026 21:08 | 6 | 37.78 |
| 07/10/2026 21:08 | 10 | 37.77 |
| 07/10/2026 21:08 | 100 | 37.76 |
| 07/10/2026 21:08 | 200 | 37.76 |
| 07/10/2026 21:07 | 12 | 37.745 |
| 07/10/2026 21:07 | 4 | 37.745 |
| 07/10/2026 21:06 | 32 | 37.72 |
| 07/10/2026 21:06 | 1 | 37.74 |
| 07/10/2026 21:05 | 6 | 37.73 |
| 07/10/2026 21:05 | 4 | 37.73 |
| 07/10/2026 21:05 | 10 | 37.73 |
| 07/10/2026 21:05 | 3 | 37.72 |
| 07/10/2026 21:05 | 100 | 37.70 |
| 07/10/2026 21:05 | 3 | 37.70 |
| 07/10/2026 21:05 | 1 | 37.70 |
| 07/10/2026 21:05 | 5 | 37.69 |
| 07/10/2026 21:05 | 39 | 37.67 |
| 07/10/2026 21:05 | 20 | 37.66 |
| 07/10/2026 21:05 | 11 | 37.66 |
| 07/10/2026 21:05 | 7 | 37.66 |
| 07/10/2026 21:05 | 100 | 37.66 |
| 07/10/2026 21:05 | 10 | 37.66 |
| 07/10/2026 21:05 | 9 | 37.64 |
| 07/10/2026 21:04 | 1 | 37.64 |
| 07/10/2026 21:04 | 9 | 37.64 |
| 07/10/2026 21:04 | 10 | 37.64 |
| 07/10/2026 21:03 | 10 | 37.63 |
| 07/10/2026 21:03 | 10 | 37.63 |
| 07/10/2026 21:03 | 10 | 37.64 |
| 07/10/2026 21:03 | 5 | 37.64 |
| 07/10/2026 21:03 | 4 | 37.64 |
| 07/10/2026 21:03 | 4 | 37.64 |
| 07/10/2026 21:03 | 1 | 37.64 |
| 07/10/2026 21:03 | 80 | 37.64 |
| 07/10/2026 21:03 | 20 | 37.64 |
| 07/10/2026 21:03 | 100 | 37.64 |
| 07/10/2026 21:03 | 7 | 37.63 |
| 07/10/2026 21:03 | 5 | 37.63 |
| 07/10/2026 21:03 | 100 | 37.63 |
| 07/10/2026 21:02 | 7 | 37.59 |
| 07/10/2026 21:02 | 8 | 37.61 |
| 07/10/2026 20:59 | 1 | 37.61 |
| 07/10/2026 20:59 | 18 | 37.62 |
| 07/10/2026 20:59 | 41 | 37.62 |
| 07/10/2026 20:58 | 100 | 37.67 |
| 07/10/2026 20:58 | 89 | 37.67 |
| 07/10/2026 20:58 | 20 | 37.64 |
| 07/10/2026 20:58 | 100 | 37.64 |
| 07/10/2026 20:58 | 100 | 37.62 |
| 07/10/2026 20:58 | 80 | 37.61 |
| 07/10/2026 20:58 | 20 | 37.61 |
| 07/10/2026 20:58 | 3 | 37.60 |
| 07/10/2026 20:58 | 388 | 37.60 |
| 07/10/2026 20:58 | 178 | 37.60 |
| 07/10/2026 20:58 | 1033 | 37.60 |
| 07/10/2026 20:58 | 100 | 37.58 |
| 07/10/2026 20:58 | 22 | 37.58 |
| 07/10/2026 20:58 | 100 | 37.58 |
| 07/10/2026 20:58 | 80 | 37.58 |
| 07/10/2026 20:58 | 20 | 37.58 |
| 07/10/2026 20:57 | 10 | 37.57 |
| 07/10/2026 20:56 | 3 | 37.56 |
| 07/10/2026 20:56 | 80 | 37.56 |
| 07/10/2026 20:56 | 20 | 37.56 |
| 07/10/2026 20:56 | 19 | 37.55 |
| 07/10/2026 20:56 | 38 | 37.55 |
| 07/10/2026 20:55 | 28 | 37.54 |
| 07/10/2026 20:55 | 28 | 37.54 |
| 07/10/2026 20:55 | 100 | 37.53 |
| 07/10/2026 20:52 | 81 | 37.50 |
| 07/10/2026 20:52 | 99 | 37.50 |
| 07/10/2026 20:52 | 1 | 37.50 |
| 07/10/2026 20:52 | 100 | 37.50 |
| 07/10/2026 20:52 | 62 | 37.51 |
| 07/10/2026 20:52 | 60 | 37.51 |
| 07/10/2026 20:52 | 1 | 37.51 |
| 07/10/2026 20:52 | 1 | 37.51 |
| 07/10/2026 20:52 | 1 | 37.52 |
| 07/10/2026 20:51 | 10 | 37.52 |
| 07/10/2026 20:51 | 7 | 37.50 |
| 07/10/2026 20:51 | 8 | 37.50 |
| 07/10/2026 20:51 | 9 | 37.50 |
| 07/10/2026 20:51 | 22 | 37.50 |
| 07/10/2026 20:51 | 5 | 37.50 |
| 07/10/2026 20:51 | 42 | 37.50 |
| 07/10/2026 20:51 | 78 | 37.49 |
| 07/10/2026 20:50 | 84 | 37.49 |
| 07/10/2026 20:50 | 16 | 37.49 |
| 07/10/2026 20:50 | 100 | 37.49 |
| 07/10/2026 20:49 | 100 | 37.49 |
| 07/10/2026 20:49 | 1 | 37.48 |
| 07/10/2026 20:47 | 9 | 37.53 |
| 07/10/2026 20:47 | 10 | 37.53 |
| 07/10/2026 20:47 | 11 | 37.53 |
| 07/10/2026 20:46 | 1 | 37.49 |
| 07/10/2026 20:46 | 100 | 37.49 |
| 07/10/2026 20:43 | 16 | 37.53 |
| 07/10/2026 20:43 | 12 | 37.53 |
| 07/10/2026 20:43 | 5 | 37.53 |
| 07/10/2026 20:43 | 20 | 37.52 |
| 07/10/2026 20:43 | 100 | 37.505 |
| 07/10/2026 20:43 | 5 | 37.49 |
| 07/10/2026 20:43 | 2 | 37.49 |
| 07/10/2026 20:42 | 66 | 37.49 |
| 07/10/2026 20:42 | 17 | 37.49 |
| 07/10/2026 20:38 | 14 | 37.52 |
| 07/10/2026 20:38 | 5 | 37.52 |
| 07/10/2026 20:38 | 100 | 37.52 |
| 07/10/2026 20:37 | 1 | 37.51 |
| 07/10/2026 20:37 | 100 | 37.51 |
| 07/10/2026 20:37 | 2 | 37.50 |
| 07/10/2026 20:37 | 16 | 37.50 |
| 07/10/2026 20:37 | 100 | 37.51 |
| 07/10/2026 20:37 | 1 | 37.51 |
| 07/10/2026 20:37 | 5 | 37.51 |
| 07/10/2026 20:37 | 1 | 37.51 |
| 07/10/2026 20:36 | 3 | 37.52 |
| 07/10/2026 20:36 | 2 | 37.52 |
| 07/10/2026 20:36 | 3 | 37.52 |
| 07/10/2026 20:36 | 5 | 37.52 |
| 07/10/2026 20:36 | 2 | 37.52 |
| 07/10/2026 20:36 | 2 | 37.52 |
| 07/10/2026 20:36 | 1 | 37.52 |
| 07/10/2026 20:36 | 1 | 37.52 |
| 07/10/2026 20:34 | 1 | 37.52 |
| 07/10/2026 20:34 | 3 | 37.52 |
| 07/10/2026 20:34 | 3 | 37.52 |
| 07/10/2026 20:34 | 2 | 37.52 |
| 07/10/2026 20:34 | 28 | 37.52 |
| 07/10/2026 20:34 | 1 | 37.52 |
| 07/10/2026 20:31 | 52 | 37.53 |
| 07/10/2026 20:31 | 48 | 37.53 |
| 07/10/2026 20:28 | 100 | 37.51 |
| 07/10/2026 20:28 | 34 | 37.51 |
| 07/10/2026 20:26 | 3 | 37.48 |
| 07/10/2026 20:26 | 2 | 37.48 |
| 07/10/2026 20:26 | 2 | 37.48 |
| 07/10/2026 20:26 | 1 | 37.48 |
| 07/10/2026 20:25 | 1 | 37.48 |
| 07/10/2026 20:25 | 1 | 37.48 |
| 07/10/2026 20:25 | 1 | 37.50 |
| 07/10/2026 20:25 | 9 | 37.48 |
| 07/10/2026 20:24 | 1 | 37.49 |
| 07/10/2026 20:24 | 4 | 37.48 |
| 07/10/2026 20:24 | 1 | 37.48 |
| 07/10/2026 20:24 | 1 | 37.48 |
| 07/10/2026 20:24 | 2 | 37.48 |
| 07/10/2026 20:24 | 7 | 37.46 |
| 07/10/2026 20:24 | 17 | 37.48 |
| 07/10/2026 20:24 | 60 | 37.47 |
| 07/10/2026 20:24 | 100 | 37.47 |
| 07/10/2026 20:22 | 100 | 37.49 |
| 07/10/2026 20:22 | 1 | 37.48 |
| 07/10/2026 20:22 | 19 | 37.48 |
| 07/10/2026 20:19 | 1 | 37.48 |
| 07/10/2026 20:18 | 20 | 37.47 |
| 07/10/2026 20:18 | 100 | 37.47 |
| 07/10/2026 20:18 | 100 | 37.47 |
| 07/10/2026 20:13 | 100 | 37.52 |
| 07/10/2026 20:13 | 10 | 37.51 |
| 07/10/2026 20:13 | 100 | 37.49 |
| 07/10/2026 20:13 | 5 | 37.48 |
| 07/10/2026 20:13 | 100 | 37.47 |
| 07/10/2026 20:13 | 30 | 37.47 |
| 07/10/2026 20:13 | 100 | 37.47 |
| 07/10/2026 20:13 | 10 | 37.47 |
| 07/10/2026 20:11 | 13 | 37.43 |
| 07/10/2026 20:11 | 1 | 37.43 |
| 07/10/2026 20:08 | 12 | 37.45 |
| 07/10/2026 20:08 | 100 | 37.45 |
| 07/10/2026 20:06 | 1 | 37.41 |
| 07/10/2026 20:02 | 1 | 37.44 |
| 07/10/2026 20:01 | 1 | 37.47 |
| 07/10/2026 20:01 | 1 | 37.47 |
| 07/10/2026 20:01 | 5 | 37.45 |
| 07/10/2026 20:01 | 5 | 37.45 |
| 07/10/2026 20:01 | 77 | 37.45 |
| 07/10/2026 20:01 | 1 | 37.45 |
| 07/10/2026 20:00 | 75 | 37.47 |
| 07/10/2026 20:00 | 25 | 37.45 |
| 07/10/2026 20:00 | 20 | 37.44 |
| 07/10/2026 20:00 | 100 | 37.42 |
| 07/10/2026 20:00 | 80 | 37.40 |
| 07/10/2026 20:00 | 20 | 37.40 |
| 07/10/2026 20:00 | 40 | 37.40 |
| 07/10/2026 20:00 | 60 | 37.40 |
| 07/10/2026 20:00 | 20 | 37.40 |
| 07/10/2026 20:00 | 130 | 37.39 |
| 07/10/2026 19:59 | 90 | 37.39 |
| 07/10/2026 19:59 | 10 | 37.39 |
| 07/10/2026 19:59 | 100 | 37.36 |
| 07/10/2026 19:59 | 30 | 37.37 |
| 07/10/2026 19:59 | 100 | 37.37 |
| 07/10/2026 19:59 | 90 | 37.36 |
| 07/10/2026 19:59 | 10 | 37.36 |
| 07/10/2026 19:59 | 30 | 37.35 |
| 07/10/2026 19:59 | 80 | 37.35 |
| 07/10/2026 19:59 | 15 | 37.35 |
| 07/10/2026 19:59 | 5 | 37.35 |
| 07/10/2026 19:59 | 39 | 37.35 |
| 07/10/2026 19:59 | 20 | 37.34 |
| 07/10/2026 19:59 | 100 | 37.34 |
| 07/10/2026 19:59 | 100 | 37.34 |
| 07/10/2026 19:59 | 80 | 37.33 |
| 07/10/2026 19:57 | 99 | 37.32 |
| 07/10/2026 19:57 | 1 | 37.32 |
| 07/10/2026 19:57 | 4 | 37.28 |
| 07/10/2026 19:57 | 5 | 37.28 |
| 07/10/2026 19:57 | 198 | 37.25 |
| 07/10/2026 19:57 | 357 | 37.25 |
| 07/10/2026 19:57 | 100 | 37.25 |
| 07/10/2026 19:57 | 102 | 37.25 |
| 07/10/2026 19:57 | 37 | 37.25 |
| 07/10/2026 19:57 | 1 | 37.25 |
| 07/10/2026 19:57 | 1 | 37.25 |
| 07/10/2026 19:57 | 1 | 37.26 |
| 07/10/2026 19:56 | 100 | 37.28 |
| 07/10/2026 19:56 | 75 | 37.30 |
| 07/10/2026 19:56 | 25 | 37.30 |
| 07/10/2026 19:56 | 20 | 37.33 |
| 07/10/2026 19:56 | 1 | 37.32 |
| 07/10/2026 19:56 | 9 | 37.32 |
| 07/10/2026 19:56 | 27 | 37.32 |
| 07/10/2026 19:56 | 1 | 37.32 |
| 07/10/2026 19:56 | 3 | 37.32 |
| 07/10/2026 19:56 | 100 | 37.32 |
| 07/10/2026 19:56 | 28 | 37.32 |
| 07/10/2026 19:56 | 100 | 37.32 |
| 07/10/2026 19:56 | 1 | 37.32 |
| 07/10/2026 19:56 | 1 | 37.32 |
| 07/10/2026 19:56 | 5 | 37.31 |
| 07/10/2026 19:56 | 1 | 37.31 |
| 07/10/2026 19:56 | 3 | 37.31 |
| 07/10/2026 19:56 | 3 | 37.31 |
| 07/10/2026 19:56 | 5 | 37.31 |
| 07/10/2026 19:56 | 12 | 37.31 |
| 07/10/2026 19:56 | 4 | 37.31 |
| 07/10/2026 19:56 | 100 | 37.30 |
| 07/10/2026 19:56 | 10 | 37.30 |
| 07/10/2026 19:56 | 100 | 37.30 |
| 07/10/2026 19:55 | 100 | 37.29 |
| 07/10/2026 19:54 | 16 | 37.29 |
| 07/10/2026 19:54 | 100 | 37.29 |
| 07/10/2026 19:52 | 1 | 37.27 |
| 07/10/2026 19:51 | 2 | 37.30 |
| 07/10/2026 19:51 | 5 | 37.30 |
| 07/10/2026 19:51 | 1 | 37.30 |
| 07/10/2026 19:51 | 1 | 37.30 |
| 07/10/2026 19:51 | 1 | 37.30 |
| 07/10/2026 19:51 | 21 | 37.30 |
| 07/10/2026 19:50 | 18 | 37.31 |
| 07/10/2026 19:50 | 5 | 37.31 |
| 07/10/2026 19:47 | 5 | 37.33 |
| 07/10/2026 19:47 | 1 | 37.37 |
| 07/10/2026 19:47 | 8 | 37.37 |
| 07/10/2026 19:47 | 42 | 37.37 |
| 07/10/2026 19:47 | 1 | 37.37 |
| 07/10/2026 19:47 | 1 | 37.37 |
| 07/10/2026 19:47 | 21 | 37.36 |
| 07/10/2026 19:47 | 2 | 37.36 |
| 07/10/2026 19:47 | 2 | 37.36 |
| 07/10/2026 19:47 | 50 | 37.36 |
| 07/10/2026 19:47 | 48 | 37.36 |
| 07/10/2026 19:47 | 75 | 37.35 |
| 07/10/2026 19:47 | 25 | 37.35 |
| 07/10/2026 19:47 | 1 | 37.31 |
| 07/10/2026 19:46 | 100 | 37.315 |
| 07/10/2026 19:46 | 4 | 37.315 |
| 07/10/2026 19:46 | 12 | 37.315 |
| 07/10/2026 19:45 | 6 | 37.315 |
| 07/10/2026 19:44 | 7 | 37.315 |
| 07/10/2026 19:44 | 1 | 37.315 |
| 07/10/2026 19:43 | 2 | 37.29 |
| 07/10/2026 19:42 | 2 | 37.29 |
| 07/10/2026 19:40 | 12 | 37.35 |
| 07/10/2026 19:39 | 13 | 37.32 |
| 07/10/2026 19:39 | 4 | 37.32 |
| 07/10/2026 19:38 | 18 | 37.33 |
| 07/10/2026 19:38 | 5 | 37.33 |
| 07/10/2026 19:38 | 60 | 37.33 |
| 07/10/2026 19:38 | 5 | 37.34 |
| 07/10/2026 19:38 | 48 | 37.34 |
| 07/10/2026 19:38 | 2 | 37.34 |
| 07/10/2026 19:38 | 1 | 37.36 |
| 07/10/2026 19:38 | 1 | 37.36 |
| 07/10/2026 19:38 | 1 | 37.36 |
| 07/10/2026 19:38 | 34 | 37.36 |
| 07/10/2026 19:38 | 100 | 37.36 |
| 07/10/2026 19:38 | 100 | 37.37 |
| 07/10/2026 19:38 | 20 | 37.38 |
| 07/10/2026 19:37 | 2 | 37.41 |
| 07/10/2026 19:37 | 5 | 37.38 |
| 07/10/2026 19:36 | 2 | 37.38 |
| 07/10/2026 19:36 | 7 | 37.365 |
| 07/10/2026 19:36 | 7 | 37.365 |
| 07/10/2026 19:36 | 1 | 37.38 |
| 07/10/2026 19:36 | 100 | 37.36 |
| 07/10/2026 19:36 | 42 | 37.36 |
| 07/10/2026 19:36 | 2 | 37.36 |
| 07/10/2026 19:36 | 18 | 37.35 |
| 07/10/2026 19:35 | 2 | 37.35 |
| 07/10/2026 19:35 | 1 | 37.34 |
| 07/10/2026 19:35 | 100 | 37.34 |
| 07/10/2026 19:35 | 10 | 37.33 |
| 07/10/2026 19:35 | 100 | 37.33 |
| 07/10/2026 19:35 | 4 | 37.33 |
| 07/10/2026 19:35 | 15 | 37.33 |
| 07/10/2026 19:34 | 10 | 37.32 |
| 07/10/2026 19:34 | 100 | 37.32 |
| 07/10/2026 19:34 | 1 | 37.32 |
| 07/10/2026 19:34 | 10 | 37.32 |
| 07/10/2026 19:33 | 10 | 37.31 |
| 07/10/2026 19:33 | 4 | 37.30 |
| 07/10/2026 19:33 | 3 | 37.30 |
| 07/10/2026 19:32 | 2 | 37.31 |
| 07/10/2026 19:31 | 44 | 37.31 |
| 07/10/2026 19:31 | 100 | 37.31 |
| 07/10/2026 19:31 | 200 | 37.31 |
| 07/10/2026 19:31 | 100 | 37.30 |
| 07/10/2026 19:31 | 2 | 37.28 |
| 07/10/2026 19:27 | 2 | 37.30 |
| 07/10/2026 19:27 | 1 | 37.275 |
| 07/10/2026 19:25 | 10 | 37.28 |
| 07/10/2026 19:25 | 10 | 37.28 |
| 07/10/2026 19:25 | 2 | 37.27 |
| 07/10/2026 19:25 | 1 | 37.27 |
| 07/10/2026 19:25 | 1 | 37.27 |
| 07/10/2026 19:21 | 10 | 37.29 |
| 07/10/2026 19:21 | 90 | 37.32 |
| 07/10/2026 19:21 | 10 | 37.31 |
| 07/10/2026 19:21 | 100 | 37.30 |
| 07/10/2026 19:21 | 15 | 37.28 |
| 07/10/2026 19:21 | 100 | 37.28 |
| 07/10/2026 19:21 | 80 | 37.28 |
| 07/10/2026 19:20 | 1 | 37.255 |
| 07/10/2026 19:19 | 2 | 37.30 |
| 07/10/2026 19:18 | 2 | 37.25 |
| 07/10/2026 19:17 | 100 | 37.28 |
| 07/10/2026 19:17 | 100 | 37.28 |
| 07/10/2026 19:17 | 5 | 37.29 |
| 07/10/2026 19:17 | 72 | 37.29 |
| 07/10/2026 19:17 | 1 | 37.29 |
| 07/10/2026 19:17 | 2 | 37.29 |
| 07/10/2026 19:17 | 5 | 37.29 |
| 07/10/2026 19:15 | 7 | 37.31 |
| 07/10/2026 19:15 | 100 | 37.31 |
| 07/10/2026 19:13 | 2 | 37.31 |
| 07/10/2026 19:12 | 5 | 37.31 |
| 07/10/2026 19:10 | 1 | 37.315 |
| 07/10/2026 19:10 | 26 | 37.30 |
| 07/10/2026 19:10 | 1 | 37.30 |
| 07/10/2026 19:09 | 2 | 37.36 |
| 07/10/2026 19:08 | 1 | 37.34 |
| 07/10/2026 19:05 | 3 | 37.45 |
| 07/10/2026 19:05 | 2 | 37.45 |
| 07/10/2026 19:05 | 55 | 37.45 |
| 07/10/2026 19:05 | 43 | 37.45 |
| 07/10/2026 19:05 | 5 | 37.46 |
| 07/10/2026 19:05 | 2 | 37.46 |
| 07/10/2026 19:05 | 12 | 37.46 |
| 07/10/2026 19:04 | 79 | 37.47 |
| 07/10/2026 19:04 | 2 | 37.48 |
| 07/10/2026 19:04 | 1 | 37.495 |
| 07/10/2026 19:03 | 10 | 37.50 |
| 07/10/2026 19:03 | 10 | 37.50 |
| 07/10/2026 19:03 | 1 | 37.49 |
| 07/10/2026 19:02 | 10 | 37.49 |
| 07/10/2026 19:02 | 1 | 37.485 |
| 07/10/2026 19:00 | 10 | 37.485 |
| 07/10/2026 19:00 | 10 | 37.485 |
| 07/10/2026 19:00 | 100 | 37.49 |
| 07/10/2026 19:00 | 18 | 37.49 |
| 07/10/2026 19:00 | 5 | 37.48 |
| 07/10/2026 19:00 | 100 | 37.48 |
| 07/10/2026 19:00 | 20 | 37.48 |
| 07/10/2026 19:00 | 37 | 37.48 |
| 07/10/2026 19:00 | 2 | 37.48 |
| 07/10/2026 19:00 | 100 | 37.45 |
| 07/10/2026 19:00 | 60 | 37.45 |
| 07/10/2026 19:00 | 28 | 37.45 |
| 07/10/2026 19:00 | 34 | 37.46 |
| 07/10/2026 19:00 | 100 | 37.465 |
| 07/10/2026 18:59 | 25 | 37.47 |
| 07/10/2026 18:59 | 20 | 37.47 |
| 07/10/2026 18:59 | 22 | 37.45 |
| 07/10/2026 18:59 | 14 | 37.44 |
| 07/10/2026 18:59 | 20 | 37.44 |
| 07/10/2026 18:58 | 1 | 37.415 |
| 07/10/2026 18:58 | 1 | 37.44 |
| 07/10/2026 18:58 | 1 | 37.44 |
| 07/10/2026 18:57 | 1 | 37.43 |
| 07/10/2026 18:57 | 2 | 37.41 |
| 07/10/2026 18:57 | 38 | 37.43 |
| 07/10/2026 18:56 | 100 | 37.41 |
| 07/10/2026 18:56 | 22 | 37.40 |
| 07/10/2026 18:56 | 25 | 37.40 |
| 07/10/2026 18:55 | 53 | 37.40 |
| 07/10/2026 18:55 | 26 | 37.40 |
| 07/10/2026 18:55 | 31 | 37.39 |
| 07/10/2026 18:55 | 80 | 37.39 |
| 07/10/2026 18:55 | 20 | 37.39 |
| 07/10/2026 18:55 | 12 | 37.38 |
| 07/10/2026 18:55 | 2 | 37.38 |
| 07/10/2026 18:55 | 6 | 37.38 |
| 07/10/2026 18:55 | 1 | 37.38 |
| 07/10/2026 18:55 | 5 | 37.38 |
| 07/10/2026 18:54 | 54 | 37.38 |
| 07/10/2026 18:54 | 100 | 37.38 |
| 07/10/2026 18:54 | 20 | 37.38 |
| 07/10/2026 18:54 | 5 | 37.37 |
| 07/10/2026 18:54 | 18 | 37.36 |
| 07/10/2026 18:54 | 5 | 37.36 |
| 07/10/2026 18:52 | 6 | 37.325 |
| 07/10/2026 18:52 | 1 | 37.32 |
| 07/10/2026 18:52 | 1 | 37.32 |
| 07/10/2026 18:50 | 7 | 37.34 |
| 07/10/2026 18:50 | 4 | 37.34 |
| 07/10/2026 18:49 | 1 | 37.34 |
| 07/10/2026 18:49 | 7 | 37.35 |
| 07/10/2026 18:49 | 6 | 37.35 |
| 07/10/2026 18:49 | 7 | 37.35 |
| 07/10/2026 18:49 | 1 | 37.40 |
| 07/10/2026 18:48 | 1 | 37.37 |
| 07/10/2026 18:48 | 2 | 37.37 |
| 07/10/2026 18:48 | 6 | 37.37 |
| 07/10/2026 18:48 | 100 | 37.40 |
| 07/10/2026 18:48 | 5 | 37.39 |
| 07/10/2026 18:48 | 17 | 37.40 |
| 07/10/2026 18:48 | 1 | 37.40 |
| 07/10/2026 18:48 | 100 | 37.40 |
| 07/10/2026 18:48 | 1 | 37.42 |
| 07/10/2026 18:47 | 6 | 37.43 |
| 07/10/2026 18:47 | 7 | 37.43 |
| 07/10/2026 18:46 | 1 | 37.42 |
| 07/10/2026 18:46 | 1 | 37.43 |
| 07/10/2026 18:46 | 1 | 37.43 |
| 07/10/2026 18:46 | 4 | 37.43 |
| 07/10/2026 18:46 | 76 | 37.43 |
| 07/10/2026 18:46 | 4 | 37.44 |
| 07/10/2026 18:46 | 100 | 37.44 |
| 07/10/2026 18:46 | 100 | 37.45 |
| 07/10/2026 18:46 | 100 | 37.45 |
| 07/10/2026 18:46 | 20 | 37.45 |
| 07/10/2026 18:46 | 100 | 37.44 |
| 07/10/2026 18:44 | 100 | 37.44 |
| 07/10/2026 18:44 | 100 | 37.43 |
| 07/10/2026 18:44 | 100 | 37.43 |
| 07/10/2026 18:43 | 14 | 37.43 |
| 07/10/2026 18:43 | 86 | 37.43 |
| 07/10/2026 18:43 | 14 | 37.43 |
| 07/10/2026 18:43 | 100 | 37.42 |
| 07/10/2026 18:43 | 14 | 37.385 |
| 07/10/2026 18:41 | 7 | 37.37 |
| 07/10/2026 18:41 | 1 | 37.37 |
| 07/10/2026 18:39 | 1 | 37.37 |
| 07/10/2026 18:39 | 1 | 37.37 |
| 07/10/2026 18:39 | 99 | 37.37 |
| 07/10/2026 18:39 | 1 | 37.37 |
| 07/10/2026 18:38 | 1 | 37.34 |
| 07/10/2026 18:38 | 6 | 37.36 |
| 07/10/2026 18:38 | 1 | 37.36 |
| 07/10/2026 18:38 | 7 | 37.38 |
| 07/10/2026 18:38 | 5 | 37.38 |
| 07/10/2026 18:37 | 9 | 37.38 |
| 07/10/2026 18:37 | 1 | 37.37 |
| 07/10/2026 18:37 | 6 | 37.38 |
| 07/10/2026 18:37 | 7 | 37.38 |
| 07/10/2026 18:37 | 2 | 37.38 |
| 07/10/2026 18:37 | 12 | 37.38 |
| 07/10/2026 18:37 | 14 | 37.38 |
| 07/10/2026 18:34 | 5 | 37.39 |
| 07/10/2026 18:34 | 1 | 37.40 |
| 07/10/2026 18:34 | 100 | 37.40 |
| 07/10/2026 18:34 | 6 | 37.41 |
| 07/10/2026 18:34 | 2 | 37.41 |
| 07/10/2026 18:34 | 6 | 37.41 |
| 07/10/2026 18:34 | 6 | 37.41 |
| 07/10/2026 18:34 | 4 | 37.41 |
| 07/10/2026 18:32 | 6 | 37.42 |
| 07/10/2026 18:31 | 7 | 37.42 |
| 07/10/2026 18:31 | 6 | 37.41 |
| 07/10/2026 18:31 | 20 | 37.41 |
| 07/10/2026 18:31 | 2 | 37.41 |
| 07/10/2026 18:30 | 1 | 37.41 |
| 07/10/2026 18:30 | 100 | 37.43 |
| 07/10/2026 18:28 | 100 | 37.39 |
| 07/10/2026 18:28 | 1 | 37.42 |
| 07/10/2026 18:28 | 1 | 37.42 |
| 07/10/2026 18:28 | 1 | 37.42 |
| 07/10/2026 18:28 | 1 | 37.42 |
| 07/10/2026 18:28 | 1 | 37.42 |
| 07/10/2026 18:28 | 1 | 37.43 |
| 07/10/2026 18:28 | 1 | 37.43 |
| 07/10/2026 18:28 | 1 | 37.43 |
| 07/10/2026 18:28 | 2 | 37.43 |
| 07/10/2026 18:28 | 39 | 37.43 |
| 07/10/2026 18:28 | 39 | 37.43 |
| 07/10/2026 18:28 | 100 | 37.45 |
| 07/10/2026 18:28 | 100 | 37.46 |
| 07/10/2026 18:28 | 100 | 37.46 |
| 07/10/2026 18:28 | 18 | 37.47 |
| 07/10/2026 18:28 | 1 | 37.48 |
| 07/10/2026 18:28 | 9 | 37.49 |
| 07/10/2026 18:28 | 1 | 37.49 |
| 07/10/2026 18:26 | 14 | 37.52 |
| 07/10/2026 18:26 | 5 | 37.53 |
| 07/10/2026 18:26 | 100 | 37.53 |
| 07/10/2026 18:26 | 100 | 37.53 |
| 07/10/2026 18:26 | 1 | 37.54 |
| 07/10/2026 18:26 | 100 | 37.54 |
| 07/10/2026 18:26 | 100 | 37.54 |
| 07/10/2026 18:26 | 1 | 37.56 |
| 07/10/2026 18:26 | 21 | 37.56 |
| 07/10/2026 18:26 | 1 | 37.59 |
| 07/10/2026 18:26 | 1 | 37.59 |
| 07/10/2026 18:26 | 1 | 37.59 |
| 07/10/2026 18:26 | 1 | 37.60 |
| 07/10/2026 18:26 | 1 | 37.565 |
| 07/10/2026 18:26 | 5 | 37.59 |
| 07/10/2026 18:26 | 7 | 37.59 |
| 07/10/2026 18:26 | 1 | 37.59 |
| 07/10/2026 18:26 | 107 | 37.56 |
| 07/10/2026 18:25 | 1 | 37.59 |
| 07/10/2026 18:25 | 1 | 37.59 |
| 07/10/2026 18:25 | 1 | 37.59 |
| 07/10/2026 18:25 | 90 | 37.58 |
| 07/10/2026 18:25 | 10 | 37.58 |
| 07/10/2026 18:25 | 2 | 37.57 |
| 07/10/2026 18:25 | 100 | 37.56 |
| 07/10/2026 18:25 | 2 | 37.56 |
| 07/10/2026 18:25 | 161 | 37.54 |
| 07/10/2026 18:25 | 20 | 37.53 |
| 07/10/2026 18:25 | 1 | 37.54 |
| 07/10/2026 18:25 | 1 | 37.54 |
| 07/10/2026 18:25 | 1 | 37.53 |
| 07/10/2026 18:25 | 23 | 37.53 |
| 07/10/2026 18:25 | 100 | 37.52 |
| 07/10/2026 18:25 | 7 | 37.52 |
| 07/10/2026 18:25 | 100 | 37.52 |
| 07/10/2026 18:25 | 1 | 37.51 |
| 07/10/2026 18:25 | 134 | 37.51 |
| 07/10/2026 18:25 | 100 | 37.50 |
| 07/10/2026 18:25 | 89 | 37.50 |
| 07/10/2026 18:25 | 3 | 37.50 |
| 07/10/2026 18:25 | 8 | 37.50 |
| 07/10/2026 18:25 | 426 | 37.49 |
| 07/10/2026 18:25 | 391 | 37.49 |
| 07/10/2026 18:25 | 391 | 37.49 |
| 07/10/2026 18:25 | 70 | 37.49 |
| 07/10/2026 18:24 | 70 | 37.49 |
| 07/10/2026 18:24 | 70 | 37.49 |
| 07/10/2026 18:24 | 70 | 37.49 |
| 07/10/2026 18:24 | 1 | 37.50 |
| 07/10/2026 18:24 | 1 | 37.50 |
| 07/10/2026 18:24 | 1 | 37.50 |
| 07/10/2026 18:24 | 1 | 37.50 |
| 07/10/2026 18:24 | 100 | 37.51 |
| 07/10/2026 18:24 | 1 | 37.49 |
| 07/10/2026 18:24 | 3 | 37.49 |
| 07/10/2026 18:24 | 100 | 37.49 |
| 07/10/2026 18:24 | 100 | 37.47 |
| 07/10/2026 18:24 | 18 | 37.47 |
| 07/10/2026 18:24 | 100 | 37.50 |
| 07/10/2026 18:24 | 1 | 37.49 |
| 07/10/2026 18:24 | 1 | 37.49 |
| 07/10/2026 18:24 | 5 | 37.49 |
| 07/10/2026 18:24 | 7 | 37.50 |
| 07/10/2026 18:24 | 7 | 37.50 |
| 07/10/2026 18:24 | 1 | 37.50 |
| 07/10/2026 18:22 | 1 | 37.50 |
| 07/10/2026 18:22 | 1 | 37.50 |
| 07/10/2026 18:22 | 1 | 37.50 |
| 07/10/2026 18:22 | 100 | 37.50 |
| 07/10/2026 18:22 | 8 | 37.50 |
| 07/10/2026 18:22 | 12 | 37.51 |
| 07/10/2026 18:22 | 2 | 37.53 |
| 07/10/2026 18:22 | 4 | 37.53 |
| 07/10/2026 18:22 | 2 | 37.51 |
| 07/10/2026 18:21 | 35 | 37.52 |
| 07/10/2026 18:21 | 10 | 37.52 |
| 07/10/2026 18:21 | 100 | 37.52 |
| 07/10/2026 18:21 | 100 | 37.51 |
| 07/10/2026 18:21 | 100 | 37.51 |
| 07/10/2026 18:21 | 100 | 37.51 |
| 07/10/2026 18:21 | 1 | 37.51 |
| 07/10/2026 18:21 | 51 | 37.48 |
| 07/10/2026 18:21 | 12 | 37.49 |
| 07/10/2026 18:20 | 1 | 37.50 |
| 07/10/2026 18:20 | 100 | 37.50 |
| 07/10/2026 18:20 | 5 | 37.50 |
| 07/10/2026 18:20 | 30 | 37.50 |
| 07/10/2026 18:20 | 30 | 37.48 |
| 07/10/2026 18:20 | 100 | 37.50 |
| 07/10/2026 18:20 | 100 | 37.50 |
| 07/10/2026 18:20 | 19 | 37.49 |
| 07/10/2026 18:20 | 100 | 37.47 |
| 07/10/2026 18:20 | 20 | 37.50 |
| 07/10/2026 18:20 | 100 | 37.49 |
| 07/10/2026 18:20 | 100 | 37.49 |
| 07/10/2026 18:20 | 100 | 37.47 |
| 07/10/2026 18:20 | 12 | 37.46 |
| 07/10/2026 18:20 | 12 | 37.46 |
| 07/10/2026 18:20 | 100 | 37.50 |
| 07/10/2026 18:20 | 100 | 37.50 |
| 07/10/2026 18:20 | 100 | 37.50 |
| 07/10/2026 18:20 | 100 | 37.50 |
| 07/10/2026 18:20 | 100 | 37.50 |
| 07/10/2026 18:19 | 1 | 37.48 |
| 07/10/2026 18:19 | 10 | 37.48 |
| 07/10/2026 18:19 | 5 | 37.50 |
| 07/10/2026 18:19 | 1 | 37.50 |
| 07/10/2026 18:19 | 5 | 37.50 |
| 07/10/2026 18:19 | 6 | 37.50 |
| 07/10/2026 18:19 | 8 | 37.51 |
| 07/10/2026 18:18 | 1 | 37.53 |
| 07/10/2026 18:18 | 1 | 37.53 |
| 07/10/2026 18:18 | 1 | 37.53 |
| 07/10/2026 18:18 | 1 | 37.53 |
| 07/10/2026 18:18 | 1 | 37.53 |
| 07/10/2026 18:18 | 1 | 37.53 |
| 07/10/2026 18:18 | 1 | 37.53 |
| 07/10/2026 18:18 | 1 | 37.53 |
| 07/10/2026 18:17 | 1 | 37.53 |
| 07/10/2026 18:17 | 1 | 37.53 |
| 07/10/2026 18:17 | 1 | 37.53 |
| 07/10/2026 18:17 | 1 | 37.53 |
| 07/10/2026 18:17 | 1 | 37.53 |
| 07/10/2026 18:17 | 1 | 37.53 |
| 07/10/2026 18:17 | 1 | 37.53 |
| 07/10/2026 18:17 | 1 | 37.52 |
| 07/10/2026 18:17 | 1 | 37.52 |
| 07/10/2026 18:17 | 1 | 37.52 |
| 07/10/2026 18:15 | 2 | 37.51 |
| 07/10/2026 18:15 | 100 | 37.52 |
| 07/10/2026 18:15 | 13 | 37.52 |
| 07/10/2026 18:15 | 21 | 37.52 |
| 07/10/2026 18:15 | 7 | 37.55 |
| 07/10/2026 18:15 | 34 | 37.53 |
| 07/10/2026 18:15 | 6 | 37.55 |
| 07/10/2026 18:15 | 100 | 37.56 |
| 07/10/2026 18:15 | 100 | 37.56 |
| 07/10/2026 18:14 | 20 | 37.56 |
| 07/10/2026 18:14 | 20 | 37.56 |
| 07/10/2026 18:14 | 24 | 37.56 |
| 07/10/2026 18:14 | 4 | 37.56 |
| 07/10/2026 18:14 | 1 | 37.56 |
| 07/10/2026 18:14 | 100 | 37.56 |
| 07/10/2026 18:14 | 100 | 37.56 |
| 07/10/2026 18:14 | 50 | 37.55 |
| 07/10/2026 18:13 | 73 | 37.52 |
| 07/10/2026 18:12 | 39 | 37.55 |
| 07/10/2026 18:12 | 20 | 37.55 |
| 07/10/2026 18:12 | 1 | 37.55 |
| 07/10/2026 18:12 | 19 | 37.54 |
| 07/10/2026 18:12 | 1 | 37.54 |
| 07/10/2026 18:12 | 20 | 37.53 |
| 07/10/2026 18:12 | 100 | 37.52 |
| 07/10/2026 18:12 | 20 | 37.52 |
| 07/10/2026 18:12 | 20 | 37.51 |
| 07/10/2026 18:12 | 11 | 37.51 |
| 07/10/2026 18:12 | 19 | 37.50 |
| 07/10/2026 18:12 | 1 | 37.50 |
| 07/10/2026 18:12 | 99 | 37.50 |
| 07/10/2026 18:12 | 1 | 37.50 |
| 07/10/2026 18:11 | 20 | 37.48 |
| 07/10/2026 18:11 | 78 | 37.49 |
| 07/10/2026 18:11 | 22 | 37.49 |
| 07/10/2026 18:11 | 20 | 37.48 |
| 07/10/2026 18:11 | 100 | 37.48 |
| 07/10/2026 18:11 | 20 | 37.47 |
| 07/10/2026 18:11 | 1 | 37.47 |
| 07/10/2026 18:11 | 100 | 37.47 |
| 07/10/2026 18:10 | 2 | 37.44 |
| 07/10/2026 18:08 | 100 | 37.48 |
| 07/10/2026 18:08 | 100 | 37.48 |
| 07/10/2026 18:08 | 24 | 37.48 |
| 07/10/2026 18:08 | 1 | 37.48 |
| 07/10/2026 18:08 | 99 | 37.48 |
| 07/10/2026 18:08 | 1 | 37.48 |
| 07/10/2026 18:08 | 99 | 37.48 |
| 07/10/2026 18:08 | 1 | 37.48 |
| 07/10/2026 18:08 | 20 | 37.47 |
| 07/10/2026 18:08 | 102 | 37.47 |
| 07/10/2026 18:08 | 100 | 37.47 |
| 07/10/2026 18:08 | 100 | 37.46 |
| 07/10/2026 18:07 | 5 | 37.41 |
| 07/10/2026 18:07 | 1 | 37.43 |
| 07/10/2026 18:07 | 31 | 37.43 |
| 07/10/2026 18:07 | 11 | 37.43 |
| 07/10/2026 18:07 | 60 | 37.43 |
| 07/10/2026 18:07 | 12 | 37.43 |
| 07/10/2026 18:07 | 17 | 37.43 |
| 07/10/2026 18:07 | 52 | 37.44 |
| 07/10/2026 18:07 | 158 | 37.45 |
| 07/10/2026 18:07 | 342 | 37.45 |
| 07/10/2026 18:07 | 1 | 37.47 |
| 07/10/2026 18:07 | 1 | 37.47 |
| 07/10/2026 18:07 | 1 | 37.47 |
| 07/10/2026 18:06 | 1 | 37.47 |
| 07/10/2026 18:06 | 1 | 37.47 |
| 07/10/2026 18:06 | 1 | 37.47 |
| 07/10/2026 18:06 | 1 | 37.47 |
| 07/10/2026 18:05 | 1 | 37.47 |
| 07/10/2026 18:05 | 7 | 37.47 |
| 07/10/2026 18:05 | 1 | 37.48 |
| 07/10/2026 18:05 | 5 | 37.49 |
| 07/10/2026 18:05 | 13 | 37.49 |
| 07/10/2026 18:05 | 7 | 37.50 |
| 07/10/2026 18:05 | 7 | 37.50 |
| 07/10/2026 18:04 | 7 | 37.50 |
| 07/10/2026 18:04 | 20 | 37.50 |
| 07/10/2026 18:03 | 100 | 37.51 |
| 07/10/2026 18:03 | 25 | 37.51 |
| 07/10/2026 18:03 | 25 | 37.51 |
| 07/10/2026 18:03 | 8 | 37.51 |
| 07/10/2026 18:03 | 100 | 37.51 |
| 07/10/2026 18:03 | 14 | 37.50 |
| 07/10/2026 18:02 | 100 | 37.50 |
| 07/10/2026 18:02 | 100 | 37.50 |
| 07/10/2026 18:02 | 100 | 37.50 |
| 07/10/2026 18:01 | 100 | 37.50 |
| 07/10/2026 18:01 | 17 | 37.44 |
| 07/10/2026 18:01 | 100 | 37.45 |
| 07/10/2026 18:01 | 100 | 37.45 |
| 07/10/2026 18:01 | 100 | 37.45 |
| 07/10/2026 18:01 | 1 | 37.46 |
| 07/10/2026 18:01 | 2 | 37.47 |
| 07/10/2026 18:01 | 1 | 37.48 |
| 07/10/2026 18:01 | 200 | 37.50 |
| 07/10/2026 18:00 | 50 | 37.505 |
| 07/10/2026 17:59 | 68 | 37.50 |
| 07/10/2026 17:59 | 5 | 37.51 |
| 07/10/2026 17:59 | 7 | 37.51 |
| 07/10/2026 17:59 | 30 | 37.51 |
| 07/10/2026 17:59 | 100 | 37.51 |
| 07/10/2026 17:59 | 7 | 37.52 |
| 07/10/2026 17:59 | 7 | 37.52 |
| 07/10/2026 17:59 | 14 | 37.52 |
| 07/10/2026 17:59 | 7 | 37.52 |
| 07/10/2026 17:58 | 20 | 37.54 |
| 07/10/2026 17:58 | 25 | 37.53 |
| 07/10/2026 17:58 | 100 | 37.54 |
| 07/10/2026 17:58 | 3 | 37.54 |
| 07/10/2026 17:58 | 100 | 37.54 |
| 07/10/2026 17:57 | 7 | 37.52 |
| 07/10/2026 17:57 | 5 | 37.52 |
| 07/10/2026 17:57 | 2 | 37.52 |
| 07/10/2026 17:56 | 20 | 37.53 |
| 07/10/2026 17:56 | 44 | 37.52 |
| 07/10/2026 17:55 | 100 | 37.53 |
| 07/10/2026 17:55 | 100 | 37.53 |
| 07/10/2026 17:54 | 2 | 37.50 |
| 07/10/2026 17:53 | 18 | 37.52 |
| 07/10/2026 17:53 | 2 | 37.52 |
| 07/10/2026 17:53 | 100 | 37.51 |
| 07/10/2026 17:53 | 2 | 37.51 |
| 07/10/2026 17:53 | 11 | 37.51 |
| 07/10/2026 17:53 | 4 | 37.51 |
| 07/10/2026 17:53 | 1 | 37.51 |
| 07/10/2026 17:53 | 6 | 37.51 |
| 07/10/2026 17:53 | 1 | 37.51 |
| 07/10/2026 17:53 | 1 | 37.51 |
| 07/10/2026 17:53 | 1 | 37.515 |
| 07/10/2026 17:51 | 7 | 37.53 |
| 07/10/2026 17:51 | 7 | 37.53 |
| 07/10/2026 17:50 | 19 | 37.52 |
| 07/10/2026 17:50 | 5 | 37.50 |
| 07/10/2026 17:50 | 1 | 37.50 |
| 07/10/2026 17:50 | 7 | 37.50 |
| 07/10/2026 17:50 | 1 | 37.50 |
| 07/10/2026 17:50 | 7 | 37.52 |
| 07/10/2026 17:49 | 14 | 37.51 |
| 07/10/2026 17:49 | 2 | 37.53 |
| 07/10/2026 17:48 | 26 | 37.52 |
| 07/10/2026 17:46 | 7 | 37.50 |
| 07/10/2026 17:46 | 2 | 37.50 |
| 07/10/2026 17:46 | 17 | 37.50 |
| 07/10/2026 17:46 | 11 | 37.50 |
| 07/10/2026 17:46 | 60 | 37.50 |
| 07/10/2026 17:46 | 13 | 37.50 |
| 07/10/2026 17:46 | 1 | 37.51 |
| 07/10/2026 17:46 | 5 | 37.51 |
| 07/10/2026 17:46 | 100 | 37.51 |
| 07/10/2026 17:46 | 20 | 37.51 |
| 07/10/2026 17:45 | 6 | 37.54 |
| 07/10/2026 17:45 | 6 | 37.53 |
| 07/10/2026 17:45 | 26 | 37.53 |
| 07/10/2026 17:45 | 1 | 37.53 |
| 07/10/2026 17:44 | 9 | 37.54 |
| 07/10/2026 17:44 | 10 | 37.55 |
| 07/10/2026 17:44 | 13 | 37.54 |
| 07/10/2026 17:44 | 100 | 37.54 |
| 07/10/2026 17:44 | 10 | 37.53 |
| 07/10/2026 17:43 | 10 | 37.52 |
| 07/10/2026 17:43 | 90 | 37.52 |
| 07/10/2026 17:43 | 10 | 37.52 |
| 07/10/2026 17:43 | 100 | 37.52 |
| 07/10/2026 17:43 | 5 | 37.48 |
| 07/10/2026 17:43 | 5 | 37.49 |
| 07/10/2026 17:42 | 23 | 37.48 |
| 07/10/2026 17:42 | 100 | 37.48 |
| 07/10/2026 17:42 | 5 | 37.48 |
| 07/10/2026 17:42 | 5 | 37.48 |
| 07/10/2026 17:42 | 7 | 37.48 |
| 07/10/2026 17:42 | 5 | 37.48 |
| 07/10/2026 17:42 | 2 | 37.48 |
| 07/10/2026 17:42 | 1 | 37.48 |
| 07/10/2026 17:42 | 1 | 37.495 |
| 07/10/2026 17:42 | 28 | 37.49 |
| 07/10/2026 17:42 | 7 | 37.49 |
| 07/10/2026 17:42 | 3 | 37.49 |
| 07/10/2026 17:42 | 3 | 37.49 |
| 07/10/2026 17:41 | 15 | 37.49 |
| 07/10/2026 17:41 | 26 | 37.49 |
| 07/10/2026 17:41 | 9 | 37.49 |
| 07/10/2026 17:40 | 100 | 37.495 |
| 07/10/2026 17:39 | 5 | 37.48 |
| 07/10/2026 17:39 | 7 | 37.48 |
| 07/10/2026 17:39 | 13 | 37.48 |
| 07/10/2026 17:39 | 2 | 37.48 |
| 07/10/2026 17:38 | 13 | 37.50 |
| 07/10/2026 17:37 | 4 | 37.51 |
| 07/10/2026 17:37 | 5 | 37.52 |
| 07/10/2026 17:37 | 1 | 37.52 |
| 07/10/2026 17:37 | 91 | 37.52 |
| 07/10/2026 17:37 | 9 | 37.52 |
| 07/10/2026 17:37 | 100 | 37.53 |
| 07/10/2026 17:37 | 7 | 37.55 |
| 07/10/2026 17:36 | 7 | 37.55 |
| 07/10/2026 17:36 | 29 | 37.55 |
| 07/10/2026 17:36 | 4 | 37.56 |
| 07/10/2026 17:36 | 100 | 37.55 |
| 07/10/2026 17:36 | 100 | 37.55 |
| 07/10/2026 17:36 | 20 | 37.53 |
| 07/10/2026 17:36 | 80 | 37.53 |
| 07/10/2026 17:36 | 1 | 37.53 |
| 07/10/2026 17:36 | 100 | 37.53 |
| 07/10/2026 17:36 | 100 | 37.53 |
| 07/10/2026 17:36 | 100 | 37.53 |
| 07/10/2026 17:35 | 5 | 37.49 |
| 07/10/2026 17:34 | 5 | 37.50 |
| 07/10/2026 17:34 | 53 | 37.50 |
| 07/10/2026 17:34 | 11 | 37.51 |
| 07/10/2026 17:34 | 36 | 37.51 |
| 07/10/2026 17:33 | 2 | 37.52 |
| 07/10/2026 17:33 | 1 | 37.52 |
| 07/10/2026 17:33 | 8 | 37.51 |
| 07/10/2026 17:32 | 30 | 37.485 |
| 07/10/2026 17:32 | 100 | 37.50 |
| 07/10/2026 17:32 | 50 | 37.50 |
| 07/10/2026 17:32 | 50 | 37.50 |
| 07/10/2026 17:32 | 100 | 37.46 |
| 07/10/2026 17:32 | 50 | 37.46 |
| 07/10/2026 17:32 | 100 | 37.50 |
| 07/10/2026 17:32 | 100 | 37.46 |
| 07/10/2026 17:32 | 1 | 37.46 |
| 07/10/2026 17:32 | 100 | 37.46 |
| 07/10/2026 17:32 | 6 | 37.50 |
| 07/10/2026 17:32 | 44 | 37.50 |
| 07/10/2026 17:32 | 1 | 37.50 |
| 07/10/2026 17:32 | 5 | 37.50 |
| 07/10/2026 17:32 | 5 | 37.50 |
| 07/10/2026 17:32 | 2 | 37.50 |
| 07/10/2026 17:32 | 1 | 37.51 |
| 07/10/2026 17:32 | 2 | 37.51 |
| 07/10/2026 17:32 | 1 | 37.51 |
| 07/10/2026 17:31 | 2 | 37.51 |
| 07/10/2026 17:31 | 2 | 37.51 |
| 07/10/2026 17:31 | 27 | 37.51 |
| 07/10/2026 17:31 | 100 | 37.51 |
| 07/10/2026 17:31 | 19 | 37.52 |
| 07/10/2026 17:31 | 20 | 37.52 |
| 07/10/2026 17:31 | 80 | 37.52 |
| 07/10/2026 17:31 | 1 | 37.53 |
| 07/10/2026 17:31 | 3 | 37.555 |
| 07/10/2026 17:29 | 20 | 37.55 |
| 07/10/2026 17:29 | 80 | 37.55 |
| 07/10/2026 17:29 | 100 | 37.55 |
| 07/10/2026 17:29 | 20 | 37.55 |
| 07/10/2026 17:29 | 100 | 37.55 |
| 07/10/2026 17:29 | 103 | 37.52 |
| 07/10/2026 17:29 | 67 | 37.52 |
| 07/10/2026 17:29 | 30 | 37.52 |
| 07/10/2026 17:29 | 6 | 37.52 |
| 07/10/2026 17:29 | 2 | 37.535 |
| 07/10/2026 17:29 | 12 | 37.50 |
| 07/10/2026 17:29 | 18 | 37.51 |
| 07/10/2026 17:29 | 82 | 37.51 |
| 07/10/2026 17:29 | 18 | 37.51 |
| 07/10/2026 17:29 | 66 | 37.50 |
| 07/10/2026 17:29 | 30 | 37.50 |
| 07/10/2026 17:29 | 34 | 37.50 |
| 07/10/2026 17:29 | 300 | 37.49 |
| 07/10/2026 17:29 | 80 | 37.49 |
| 07/10/2026 17:29 | 20 | 37.49 |
| 07/10/2026 17:29 | 100 | 37.48 |
| 07/10/2026 17:29 | 2 | 37.48 |
| 07/10/2026 17:29 | 100 | 37.47 |
| 07/10/2026 17:29 | 100 | 37.46 |
| 07/10/2026 17:29 | 100 | 37.45 |
| 07/10/2026 17:29 | 100 | 37.45 |
| 07/10/2026 17:29 | 26 | 37.44 |
| 07/10/2026 17:29 | 5 | 37.44 |
| 07/10/2026 17:29 | 100 | 37.44 |
| 07/10/2026 17:29 | 100 | 37.44 |
| 07/10/2026 17:29 | 6 | 37.43 |
| 07/10/2026 17:29 | 200 | 37.43 |
| 07/10/2026 17:29 | 10 | 37.42 |
| 07/10/2026 17:29 | 96 | 37.42 |
| 07/10/2026 17:29 | 4 | 37.42 |
| 07/10/2026 17:29 | 25 | 37.39 |
| 07/10/2026 17:28 | 1 | 37.365 |
| 07/10/2026 17:28 | 11 | 37.38 |
| 07/10/2026 17:27 | 20 | 37.41 |
| 07/10/2026 17:27 | 7 | 37.41 |
| 07/10/2026 17:27 | 26 | 37.41 |
| 07/10/2026 17:27 | 1 | 37.41 |
| 07/10/2026 17:27 | 7 | 37.42 |
| 07/10/2026 17:27 | 7 | 37.42 |
| 07/10/2026 17:27 | 3 | 37.43 |
| 07/10/2026 17:27 | 19 | 37.43 |
| 07/10/2026 17:27 | 25 | 37.43 |
| 07/10/2026 17:27 | 25 | 37.43 |
| 07/10/2026 17:27 | 25 | 37.43 |
| 07/10/2026 17:26 | 6 | 37.43 |
| 07/10/2026 17:26 | 2 | 37.44 |
| 07/10/2026 17:26 | 66 | 37.44 |
| 07/10/2026 17:26 | 2 | 37.445 |
| 07/10/2026 17:26 | 19 | 37.45 |
| 07/10/2026 17:26 | 1 | 37.45 |
| 07/10/2026 17:26 | 200 | 37.45 |
| 07/10/2026 17:25 | 25 | 37.44 |
| 07/10/2026 17:23 | 2 | 37.425 |
| 07/10/2026 17:21 | 100 | 37.41 |
| 07/10/2026 17:21 | 6 | 37.43 |
| 07/10/2026 17:21 | 6 | 37.43 |
| 07/10/2026 17:21 | 1 | 37.43 |
| 07/10/2026 17:20 | 1 | 37.44 |
| 07/10/2026 17:20 | 1 | 37.46 |
| 07/10/2026 17:20 | 1 | 37.46 |
| 07/10/2026 17:20 | 4 | 37.46 |
| 07/10/2026 17:20 | 1 | 37.46 |
| 07/10/2026 17:19 | 20 | 37.47 |
| 07/10/2026 17:19 | 5 | 37.45 |
| 07/10/2026 17:19 | 5 | 37.45 |
| 07/10/2026 17:19 | 7 | 37.45 |
| 07/10/2026 17:19 | 84 | 37.45 |
| 07/10/2026 17:18 | 100 | 37.46 |
| 07/10/2026 17:18 | 50 | 37.47 |
| 07/10/2026 17:18 | 20 | 37.47 |
| 07/10/2026 17:18 | 11 | 37.46 |
| 07/10/2026 17:18 | 9 | 37.46 |
| 07/10/2026 17:18 | 5 | 37.45 |
| 07/10/2026 17:18 | 5 | 37.44 |
| 07/10/2026 17:18 | 34 | 37.44 |
| 07/10/2026 17:18 | 4 | 37.44 |
| 07/10/2026 17:18 | 100 | 37.44 |
| 07/10/2026 17:18 | 100 | 37.43 |
| 07/10/2026 17:18 | 1 | 37.42 |
| 07/10/2026 17:18 | 30 | 37.41 |
| 07/10/2026 17:18 | 1 | 37.40 |
| 07/10/2026 17:18 | 5 | 37.40 |
| 07/10/2026 17:18 | 100 | 37.40 |
| 07/10/2026 17:18 | 100 | 37.39 |
| 07/10/2026 17:18 | 10 | 37.37 |
| 07/10/2026 17:18 | 2 | 37.37 |
| 07/10/2026 17:18 | 100 | 37.36 |
| 07/10/2026 17:18 | 100 | 37.36 |
| 07/10/2026 17:18 | 100 | 37.36 |
| 07/10/2026 17:17 | 2 | 37.35 |
| 07/10/2026 17:17 | 1 | 37.34 |
| 07/10/2026 17:15 | 25 | 37.33 |
| 07/10/2026 17:15 | 25 | 37.33 |
| 07/10/2026 17:14 | 2 | 37.34 |
| 07/10/2026 17:14 | 1 | 37.32 |
| 07/10/2026 17:14 | 100 | 37.32 |
| 07/10/2026 17:14 | 100 | 37.32 |
| 07/10/2026 17:14 | 100 | 37.32 |
| 07/10/2026 17:14 | 42 | 37.29 |
| 07/10/2026 17:14 | 3 | 37.30 |
| 07/10/2026 17:14 | 18 | 37.30 |
| 07/10/2026 17:12 | 100 | 37.35 |
| 07/10/2026 17:12 | 7 | 37.31 |
| 07/10/2026 17:12 | 7 | 37.31 |
| 07/10/2026 17:12 | 6 | 37.31 |
| 07/10/2026 17:12 | 21 | 37.31 |
| 07/10/2026 17:11 | 2 | 37.31 |
| 07/10/2026 17:11 | 2 | 37.33 |
| 07/10/2026 17:11 | 3 | 37.33 |
| 07/10/2026 17:09 | 12 | 37.35 |
| 07/10/2026 17:09 | 5 | 37.37 |
| 07/10/2026 17:09 | 4 | 37.37 |
| 07/10/2026 17:09 | 11 | 37.40 |
| 07/10/2026 17:09 | 300 | 37.40 |
| 07/10/2026 17:09 | 100 | 37.43 |
| 07/10/2026 17:09 | 1 | 37.43 |
| 07/10/2026 17:09 | 1 | 37.44 |
| 07/10/2026 17:09 | 133 | 37.44 |
| 07/10/2026 17:08 | 100 | 37.50 |
| 07/10/2026 17:08 | 25 | 37.455 |
| 07/10/2026 17:08 | 20 | 37.455 |
| 07/10/2026 17:08 | 5 | 37.455 |
| 07/10/2026 17:08 | 25 | 37.455 |
| 07/10/2026 17:08 | 25 | 37.455 |
| 07/10/2026 17:08 | 25 | 37.455 |
| 07/10/2026 17:08 | 20 | 37.45 |
| 07/10/2026 17:08 | 153 | 37.45 |
| 07/10/2026 17:08 | 1 | 37.44 |
| 07/10/2026 17:08 | 7 | 37.44 |
| 07/10/2026 17:08 | 2 | 37.44 |
| 07/10/2026 17:08 | 24 | 37.46 |
| 07/10/2026 17:08 | 47 | 37.46 |
| 07/10/2026 17:04 | 100 | 37.49 |
| 07/10/2026 17:03 | 41 | 37.47 |
| 07/10/2026 17:03 | 23 | 37.48 |
| 07/10/2026 17:03 | 5 | 37.49 |
| 07/10/2026 17:03 | 1 | 37.49 |
| 07/10/2026 17:03 | 17 | 37.49 |
| 07/10/2026 17:02 | 86 | 37.50 |
| 07/10/2026 17:01 | 41 | 37.51 |
| 07/10/2026 17:01 | 5 | 37.535 |
| 07/10/2026 16:59 | 3 | 37.54 |
| 07/10/2026 16:58 | 5 | 37.54 |
| 07/10/2026 16:55 | 25 | 37.54 |
| 07/10/2026 16:54 | 100 | 37.59 |
| 07/10/2026 16:54 | 10 | 37.59 |
| 07/10/2026 16:54 | 90 | 37.59 |
| 07/10/2026 16:53 | 80 | 37.59 |
| 07/10/2026 16:53 | 100 | 37.59 |
| 07/10/2026 16:53 | 20 | 37.59 |
| 07/10/2026 16:53 | 100 | 37.59 |
| 07/10/2026 16:53 | 5 | 37.59 |
| 07/10/2026 16:53 | 205 | 37.61 |
| 07/10/2026 16:53 | 25 | 37.62 |
| 07/10/2026 16:53 | 205 | 37.62 |
| 07/10/2026 16:53 | 1 | 37.62 |
| 07/10/2026 16:53 | 27 | 37.62 |
| 07/10/2026 16:53 | 2 | 37.61 |
| 07/10/2026 16:53 | 24 | 37.59 |
| 07/10/2026 16:53 | 76 | 37.59 |
| 07/10/2026 16:53 | 2 | 37.55 |
| 07/10/2026 16:53 | 1 | 37.47 |
| 07/10/2026 16:53 | 10 | 37.47 |
| 07/10/2026 16:53 | 40 | 37.47 |
| 07/10/2026 16:52 | 23 | 37.45 |
| 07/10/2026 16:52 | 300 | 37.45 |
| 07/10/2026 16:52 | 51 | 37.45 |
| 07/10/2026 16:52 | 51 | 37.45 |
| 07/10/2026 16:52 | 25 | 37.45 |
| 07/10/2026 16:52 | 25 | 37.45 |
| 07/10/2026 16:52 | 25 | 37.45 |
| 07/10/2026 16:52 | 25 | 37.45 |
| 07/10/2026 16:52 | 25 | 37.45 |
| 07/10/2026 16:52 | 25 | 37.45 |
| 07/10/2026 16:52 | 25 | 37.45 |
| 07/10/2026 16:52 | 25 | 37.45 |
| 07/10/2026 16:52 | 25 | 37.45 |
| 07/10/2026 16:52 | 25 | 37.45 |
| 07/10/2026 16:52 | 25 | 37.45 |
| 07/10/2026 16:52 | 30 | 37.44 |
| 07/10/2026 16:52 | 5 | 37.44 |
| 07/10/2026 16:52 | 4 | 37.47 |
| 07/10/2026 16:52 | 8 | 37.47 |
| 07/10/2026 16:49 | 5 | 37.41 |
| 07/10/2026 16:49 | 10 | 37.41 |
| 07/10/2026 16:49 | 67 | 37.41 |
| 07/10/2026 16:49 | 1 | 37.45 |
| 07/10/2026 16:48 | 100 | 37.43 |
| 07/10/2026 16:48 | 5 | 37.40 |
| 07/10/2026 16:48 | 9 | 37.35 |
| 07/10/2026 16:48 | 9 | 37.35 |
| 07/10/2026 16:48 | 95 | 37.35 |
| 07/10/2026 16:48 | 5 | 37.35 |
| 07/10/2026 16:48 | 6 | 37.33 |
| 07/10/2026 16:48 | 4 | 37.33 |
| 07/10/2026 16:48 | 100 | 37.31 |
| 07/10/2026 16:48 | 2 | 37.28 |
| 07/10/2026 16:48 | 100 | 37.28 |
| 07/10/2026 16:48 | 100 | 37.28 |
| 07/10/2026 16:42 | 30 | 37.24 |
| 07/10/2026 16:42 | 2 | 37.24 |
| 07/10/2026 16:42 | 5 | 37.25 |
| 07/10/2026 16:42 | 36 | 37.25 |
| 07/10/2026 16:42 | 12 | 37.25 |
| 07/10/2026 16:42 | 2 | 37.25 |
| 07/10/2026 16:41 | 100 | 37.26 |
| 07/10/2026 16:39 | 69 | 37.27 |
| 07/10/2026 16:39 | 3 | 37.28 |
| 07/10/2026 16:38 | 20 | 37.31 |
| 07/10/2026 16:38 | 12 | 37.31 |
| 07/10/2026 16:38 | 100 | 37.30 |
| 07/10/2026 16:37 | 1 | 37.25 |
| 07/10/2026 16:37 | 100 | 37.25 |
| 07/10/2026 16:37 | 100 | 37.25 |
| 07/10/2026 16:37 | 100 | 37.23 |
| 07/10/2026 16:37 | 34 | 37.22 |
| 07/10/2026 16:37 | 10 | 37.21 |
| 07/10/2026 16:36 | 20 | 37.21 |
| 07/10/2026 16:36 | 100 | 37.21 |
| 07/10/2026 16:36 | 2 | 37.21 |
| 07/10/2026 16:36 | 100 | 37.21 |
| 07/10/2026 16:35 | 20 | 37.20 |
| 07/10/2026 16:35 | 97 | 37.20 |
| 07/10/2026 16:35 | 3 | 37.20 |
| 07/10/2026 16:35 | 2 | 37.19 |
| 07/10/2026 16:34 | 5 | 37.10 |
| 07/10/2026 16:33 | 75 | 37.125 |
| 07/10/2026 16:33 | 25 | 37.125 |
| 07/10/2026 16:33 | 37 | 37.13 |
| 07/10/2026 16:33 | 100 | 37.21 |
| 07/10/2026 16:33 | 100 | 37.20 |
| 07/10/2026 16:33 | 16 | 37.15 |
| 07/10/2026 16:33 | 9 | 37.15 |
| 07/10/2026 16:33 | 100 | 37.14 |
| 07/10/2026 16:33 | 24 | 37.12 |
| 07/10/2026 16:33 | 3 | 37.04 |
| 07/10/2026 16:33 | 1 | 37.05 |
| 07/10/2026 16:33 | 1 | 37.06 |
| 07/10/2026 16:33 | 24 | 37.11 |
| 07/10/2026 16:32 | 1 | 37.07 |
| 07/10/2026 16:32 | 2 | 37.11 |
| 07/10/2026 16:32 | 100 | 37.09 |
| 07/10/2026 16:32 | 5 | 37.14 |
| 07/10/2026 16:32 | 12 | 37.14 |
| 07/10/2026 16:32 | 1 | 37.18 |
| 07/10/2026 16:32 | 18 | 37.20 |
| 07/10/2026 16:32 | 100 | 37.21 |
| 07/10/2026 16:32 | 12 | 37.23 |
| 07/10/2026 16:32 | 6 | 37.24 |
| 07/10/2026 16:32 | 7 | 37.24 |
| 07/10/2026 16:32 | 8 | 37.24 |
| 07/10/2026 16:32 | 54 | 37.27 |
| 07/10/2026 16:32 | 1 | 37.32 |
| 07/10/2026 16:32 | 12 | 37.30 |
| 07/10/2026 16:32 | 2 | 37.33 |
| 07/10/2026 16:32 | 2 | 37.33 |
| 07/10/2026 16:32 | 18 | 37.33 |
| 07/10/2026 16:31 | 100 | 37.35 |
| 07/10/2026 16:31 | 1 | 37.36 |
| 07/10/2026 16:31 | 35 | 37.36 |
| 07/10/2026 16:31 | 2 | 37.36 |
| 07/10/2026 16:31 | 2 | 37.36 |
| 07/10/2026 16:31 | 1 | 37.36 |
| 07/10/2026 16:31 | 1 | 37.39 |
| 07/10/2026 16:31 | 1 | 37.39 |
| 07/10/2026 16:31 | 100 | 37.43 |
| 07/10/2026 16:30 | 2 | 37.37 |
| 07/10/2026 16:30 | 2 | 37.37 |
| 07/10/2026 16:30 | 2 | 37.37 |
| 07/10/2026 16:30 | 1 | 37.37 |
| 07/10/2026 16:30 | 1 | 37.37 |
| 07/10/2026 16:30 | 1 | 37.37 |
| 07/10/2026 16:30 | 4 | 37.37 |
| 07/10/2026 16:29 | 100 | 37.42 |
| 07/10/2026 16:27 | 2 | 37.40 |
| 07/10/2026 16:27 | 5 | 37.41 |
| 07/10/2026 16:27 | 20 | 37.41 |
| 07/10/2026 16:27 | 100 | 37.41 |
| 07/10/2026 16:27 | 6 | 37.41 |
| 07/10/2026 16:27 | 3 | 37.41 |
| 07/10/2026 16:27 | 10 | 37.43 |
| 07/10/2026 16:27 | 33 | 37.43 |
| 07/10/2026 16:27 | 2 | 37.44 |
| 07/10/2026 16:27 | 33 | 37.44 |
| 07/10/2026 16:26 | 4 | 37.45 |
| 07/10/2026 16:26 | 54 | 37.45 |
| 07/10/2026 16:25 | 100 | 37.46 |
| 07/10/2026 16:25 | 100 | 37.46 |
| 07/10/2026 16:25 | 10 | 37.42 |
| 07/10/2026 16:24 | 100 | 37.45 |
| 07/10/2026 16:24 | 20 | 37.45 |
| 07/10/2026 16:23 | 17 | 37.46 |
| 07/10/2026 16:23 | 5 | 37.47 |
| 07/10/2026 16:23 | 81 | 37.48 |
| 07/10/2026 16:23 | 5 | 37.48 |
| 07/10/2026 16:23 | 5 | 37.48 |
| 07/10/2026 16:23 | 1 | 37.49 |
| 07/10/2026 16:23 | 10 | 37.49 |
| 07/10/2026 16:23 | 100 | 37.49 |
| 07/10/2026 16:22 | 2 | 37.52 |
| 07/10/2026 16:21 | 20 | 37.54 |
| 07/10/2026 16:21 | 52 | 37.50 |
| 07/10/2026 16:21 | 12 | 37.51 |
| 07/10/2026 16:21 | 14 | 37.52 |
| 07/10/2026 16:20 | 37 | 37.50 |
| 07/10/2026 16:20 | 88 | 37.48 |
| 07/10/2026 16:18 | 35 | 37.48 |
| 07/10/2026 16:18 | 5 | 37.48 |
| 07/10/2026 16:18 | 1 | 37.49 |
| 07/10/2026 16:18 | 100 | 37.52 |
| 07/10/2026 16:18 | 5 | 37.53 |
| 07/10/2026 16:18 | 14 | 37.54 |
| 07/10/2026 16:18 | 10 | 37.54 |
| 07/10/2026 16:18 | 63 | 37.55 |
| 07/10/2026 16:18 | 21 | 37.55 |
| 07/10/2026 16:17 | 25 | 37.57 |
| 07/10/2026 16:17 | 25 | 37.57 |
| 07/10/2026 16:17 | 100 | 37.57 |
| 07/10/2026 16:17 | 100 | 37.56 |
| 07/10/2026 16:17 | 15 | 37.55 |
| 07/10/2026 16:17 | 85 | 37.55 |
| 07/10/2026 16:17 | 100 | 37.55 |
| 07/10/2026 16:15 | 14 | 37.47 |
| 07/10/2026 16:15 | 10 | 37.47 |
| 07/10/2026 16:15 | 2 | 37.50 |
| 07/10/2026 16:15 | 42 | 37.50 |
| 07/10/2026 16:15 | 3 | 37.50 |
| 07/10/2026 16:14 | 6 | 37.50 |
| 07/10/2026 16:14 | 5 | 37.50 |
| 07/10/2026 16:14 | 3 | 37.52 |
| 07/10/2026 16:13 | 18 | 37.51 |
| 07/10/2026 16:13 | 5 | 37.52 |
| 07/10/2026 16:13 | 8 | 37.55 |
| 07/10/2026 16:13 | 5 | 37.55 |
| 07/10/2026 16:13 | 117 | 37.59 |
| 07/10/2026 16:12 | 100 | 37.57 |
| 07/10/2026 16:12 | 77 | 37.54 |
| 07/10/2026 16:12 | 1 | 37.54 |
| 07/10/2026 16:12 | 1 | 37.55 |
| 07/10/2026 16:12 | 100 | 37.56 |
| 07/10/2026 16:11 | 50 | 37.54 |
| 07/10/2026 16:11 | 50 | 37.55 |
| 07/10/2026 16:11 | 1 | 37.57 |
| 07/10/2026 16:11 | 1 | 37.57 |
| 07/10/2026 16:11 | 2 | 37.57 |
| 07/10/2026 16:11 | 85 | 37.57 |
| 07/10/2026 16:11 | 2 | 37.59 |
| 07/10/2026 16:11 | 12 | 37.57 |
| 07/10/2026 16:11 | 82 | 37.57 |
| 07/10/2026 16:11 | 5 | 37.57 |
| 07/10/2026 16:11 | 7 | 37.57 |
| 07/10/2026 16:11 | 50 | 37.58 |
| 07/10/2026 16:11 | 8 | 37.59 |
| 07/10/2026 16:11 | 7 | 37.59 |
| 07/10/2026 16:11 | 10 | 37.59 |
| 07/10/2026 16:11 | 1 | 37.59 |
| 07/10/2026 16:11 | 171 | 37.61 |
| 07/10/2026 16:10 | 5 | 37.57 |
| 07/10/2026 16:10 | 100 | 37.56 |
| 07/10/2026 16:10 | 100 | 37.56 |
| 07/10/2026 16:10 | 100 | 37.57 |
| 07/10/2026 16:10 | 100 | 37.48 |
| 07/10/2026 16:10 | 100 | 37.47 |
| 07/10/2026 16:10 | 50 | 37.45 |
| 07/10/2026 16:10 | 22 | 37.44 |
| 07/10/2026 16:10 | 78 | 37.44 |
| 07/10/2026 16:10 | 100 | 37.43 |
| 07/10/2026 16:10 | 100 | 37.43 |
| 07/10/2026 16:10 | 40 | 37.43 |
| 07/10/2026 16:10 | 60 | 37.43 |
| 07/10/2026 16:10 | 40 | 37.43 |
| 07/10/2026 16:10 | 300 | 37.42 |
| 07/10/2026 16:10 | 100 | 37.42 |
| 07/10/2026 16:09 | 5 | 37.35 |
| 07/10/2026 16:09 | 1 | 37.35 |
| 07/10/2026 16:09 | 3 | 37.38 |
| 07/10/2026 16:09 | 2 | 37.38 |
| 07/10/2026 16:09 | 3 | 37.38 |
| 07/10/2026 16:09 | 6 | 37.38 |
| 07/10/2026 16:09 | 3 | 37.38 |
| 07/10/2026 16:07 | 50 | 37.38 |
| 07/10/2026 16:07 | 50 | 37.38 |
| 07/10/2026 16:07 | 3 | 37.38 |
| 07/10/2026 16:07 | 6 | 37.38 |
| 07/10/2026 16:07 | 45 | 37.38 |
| 07/10/2026 16:07 | 24 | 37.38 |
| 07/10/2026 16:07 | 5 | 37.38 |
| 07/10/2026 16:07 | 17 | 37.39 |
| 07/10/2026 16:06 | 49 | 37.44 |
| 07/10/2026 16:06 | 12 | 37.44 |
| 07/10/2026 16:06 | 100 | 37.44 |
| 07/10/2026 16:06 | 20 | 37.44 |
| 07/10/2026 16:06 | 100 | 37.44 |
| 07/10/2026 16:05 | 25 | 37.395 |
| 07/10/2026 16:02 | 34 | 37.44 |
| 07/10/2026 16:02 | 66 | 37.44 |
| 07/10/2026 16:02 | 8 | 37.43 |
| 07/10/2026 16:02 | 26 | 37.43 |
| 07/10/2026 16:02 | 100 | 37.41 |
| 07/10/2026 16:02 | 300 | 37.35 |
| 07/10/2026 16:02 | 5 | 37.33 |
| 07/10/2026 16:02 | 20 | 37.33 |
| 07/10/2026 16:02 | 8 | 37.33 |
| 07/10/2026 16:02 | 83 | 37.33 |
| 07/10/2026 16:02 | 17 | 37.33 |
| 07/10/2026 16:02 | 100 | 37.34 |
| 07/10/2026 16:02 | 1 | 37.33 |
| 07/10/2026 16:02 | 33 | 37.34 |
| 07/10/2026 16:02 | 33 | 37.35 |
| 07/10/2026 16:02 | 38 | 37.35 |
| 07/10/2026 16:02 | 22 | 37.35 |
| 07/10/2026 16:02 | 1 | 37.35 |
| 07/10/2026 16:02 | 1 | 37.35 |
| 07/10/2026 16:02 | 18 | 37.35 |
| 07/10/2026 16:02 | 85 | 37.37 |
| 07/10/2026 16:02 | 100 | 37.37 |
| 07/10/2026 16:02 | 5 | 37.44 |
| 07/10/2026 16:02 | 100 | 37.44 |
| 07/10/2026 16:02 | 25 | 37.45 |
| 07/10/2026 16:02 | 2 | 37.45 |
| 07/10/2026 16:01 | 7 | 37.46 |
| 07/10/2026 16:00 | 5 | 37.45 |
| 07/10/2026 15:59 | 14 | 37.45 |
| 07/10/2026 15:59 | 36 | 37.45 |
| 07/10/2026 15:57 | 3 | 37.55 |
| 07/10/2026 15:55 | 2 | 37.44 |
| 07/10/2026 15:54 | 13 | 37.46 |
| 07/10/2026 15:54 | 6 | 37.49 |
| 07/10/2026 15:52 | 1 | 37.46 |
| 07/10/2026 15:49 | 2 | 37.29 |
| 07/10/2026 15:49 | 12 | 37.31 |
| 07/10/2026 15:49 | 26 | 37.40 |
| 07/10/2026 15:49 | 3 | 37.41 |
| 07/10/2026 15:48 | 5 | 37.49 |
| 07/10/2026 15:48 | 10 | 37.49 |
| 07/10/2026 15:48 | 30 | 37.49 |
| 07/10/2026 15:48 | 5 | 37.50 |
| 07/10/2026 15:48 | 6 | 37.59 |
| 07/10/2026 15:48 | 14 | 37.62 |
| 07/10/2026 15:48 | 2 | 37.63 |
| 07/10/2026 15:48 | 1 | 37.63 |
| 07/10/2026 15:48 | 13 | 37.64 |
| 07/10/2026 15:48 | 1 | 37.65 |
| 07/10/2026 15:46 | 2 | 37.725 |
| 07/10/2026 15:42 | 2 | 37.735 |
| 07/10/2026 15:41 | 100 | 37.735 |
| 07/10/2026 15:40 | 100 | 37.65 |
| 07/10/2026 15:40 | 100 | 37.65 |
| 07/10/2026 15:40 | 100 | 37.63 |
| 07/10/2026 15:40 | 40 | 37.62 |
| 07/10/2026 15:40 | 100 | 37.62 |
| 07/10/2026 15:40 | 36 | 37.62 |
| 07/10/2026 15:40 | 7 | 37.62 |
| 07/10/2026 15:40 | 1 | 37.62 |
| 07/10/2026 15:40 | 1 | 37.62 |
| 07/10/2026 15:40 | 17 | 37.62 |
| 07/10/2026 15:40 | 23 | 37.62 |
| 07/10/2026 15:40 | 100 | 37.62 |
| 07/10/2026 15:40 | 21 | 37.59 |
| 07/10/2026 15:39 | 60 | 37.49 |
| 07/10/2026 15:35 | 24 | 37.32 |
| 07/10/2026 15:35 | 50 | 37.33 |
| 07/10/2026 15:33 | 62 | 37.52 |
| 07/10/2026 15:33 | 11 | 37.56 |
| 07/10/2026 15:31 | 10 | 37.31 |
| 07/10/2026 15:31 | 44 | 37.32 |
| 07/10/2026 15:31 | 2 | 37.32 |
| 07/10/2026 15:31 | 43 | 37.32 |
| 07/10/2026 15:30 | 25 | 37.46 |
| 07/10/2026 15:30 | 25 | 37.46 |
| 07/10/2026 15:30 | 5 | 37.60 |
| 07/10/2026 15:30 | 21 | 37.60 |
| 07/10/2026 15:30 | 4 | 37.61 |
| 07/10/2026 15:30 | 25 | 37.61 |
| 07/10/2026 15:30 | 25 | 37.61 |
| 07/10/2026 15:30 | 50 | 37.61 |
| 07/10/2026 15:30 | 96 | 37.61 |
| 07/10/2026 15:30 | 100 | 37.61 |
| 07/10/2026 15:30 | 91 | 37.61 |
| 07/10/2026 15:30 | 100 | 37.64 |
| 07/10/2026 15:30 | 100 | 37.64 |
| 07/10/2026 15:30 | 268 | 37.64 |
| 07/10/2026 15:30 | 21 | 37.61 |
| 07/10/2026 15:30 | 4266 | 37.60 |
| 07/10/2026 15:30 | 4266 | 37.60 |