Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
54.71
+0.03
(
+0.05% )
|
54.70
|
800 |
54.72
|
2,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 51061 | 54.71 |
| 09/28/2026 21:59 | 75 | 54.72 |
| 09/28/2026 21:59 | 15 | 54.72 |
| 09/28/2026 21:59 | 100 | 54.72 |
| 09/28/2026 21:59 | 100 | 54.71 |
| 09/28/2026 21:59 | 105 | 54.71 |
| 09/28/2026 21:59 | 31 | 54.72 |
| 09/28/2026 21:59 | 86 | 54.71 |
| 09/28/2026 21:59 | 16 | 54.715 |
| 09/28/2026 21:59 | 13 | 54.715 |
| 09/28/2026 21:59 | 1 | 54.715 |
| 09/28/2026 21:59 | 100 | 54.715 |
| 09/28/2026 21:59 | 200 | 54.72 |
| 09/28/2026 21:59 | 200 | 54.72 |
| 09/28/2026 21:59 | 100 | 54.72 |
| 09/28/2026 21:59 | 100 | 54.715 |
| 09/28/2026 21:59 | 100 | 54.715 |
| 09/28/2026 21:59 | 100 | 54.715 |
| 09/28/2026 21:59 | 100 | 54.715 |
| 09/28/2026 21:59 | 100 | 54.715 |
| 09/28/2026 21:59 | 100 | 54.725 |
| 09/28/2026 21:59 | 87 | 54.725 |
| 09/28/2026 21:59 | 18 | 54.72 |
| 09/28/2026 21:59 | 1 | 54.72 |
| 09/28/2026 21:59 | 12 | 54.72 |
| 09/28/2026 21:59 | 1 | 54.72 |
| 09/28/2026 21:59 | 13 | 54.725 |
| 09/28/2026 21:59 | 56 | 54.72 |
| 09/28/2026 21:59 | 1 | 54.72 |
| 09/28/2026 21:59 | 18 | 54.72 |
| 09/28/2026 21:59 | 1 | 54.72 |
| 09/28/2026 21:59 | 18 | 54.72 |
| 09/28/2026 21:59 | 1 | 54.72 |
| 09/28/2026 21:59 | 1 | 54.72 |
| 09/28/2026 21:59 | 1 | 54.72 |
| 09/28/2026 21:59 | 2 | 54.72 |
| 09/28/2026 21:59 | 1 | 54.72 |
| 09/28/2026 21:59 | 64 | 54.725 |
| 09/28/2026 21:59 | 33 | 54.725 |
| 09/28/2026 21:59 | 53 | 54.725 |
| 09/28/2026 21:59 | 86 | 54.725 |
| 09/28/2026 21:59 | 14 | 54.725 |
| 09/28/2026 21:58 | 86 | 54.725 |
| 09/28/2026 21:58 | 14 | 54.725 |
| 09/28/2026 21:58 | 36 | 54.72 |
| 09/28/2026 21:58 | 3 | 54.72 |
| 09/28/2026 21:58 | 46 | 54.72 |
| 09/28/2026 21:58 | 1 | 54.72 |
| 09/28/2026 21:58 | 100 | 54.72 |
| 09/28/2026 21:58 | 100 | 54.72 |
| 09/28/2026 21:58 | 1 | 54.72 |
| 09/28/2026 21:58 | 200 | 54.72 |
| 09/28/2026 21:58 | 23 | 54.72 |
| 09/28/2026 21:58 | 56 | 54.72 |
| 09/28/2026 21:58 | 4 | 54.72 |
| 09/28/2026 21:58 | 1 | 54.72 |
| 09/28/2026 21:58 | 234 | 54.72 |
| 09/28/2026 21:58 | 11 | 54.725 |
| 09/28/2026 21:58 | 100 | 54.725 |
| 09/28/2026 21:58 | 538 | 54.725 |
| 09/28/2026 21:58 | 11 | 54.725 |
| 09/28/2026 21:58 | 10 | 54.725 |
| 09/28/2026 21:58 | 100 | 54.72 |
| 09/28/2026 21:58 | 11 | 54.725 |
| 09/28/2026 21:58 | 100 | 54.72 |
| 09/28/2026 21:58 | 200 | 54.72 |
| 09/28/2026 21:58 | 1066 | 54.72 |
| 09/28/2026 21:58 | 11 | 54.725 |
| 09/28/2026 21:58 | 25 | 54.725 |
| 09/28/2026 21:58 | 1 | 54.725 |
| 09/28/2026 21:57 | 2 | 54.725 |
| 09/28/2026 21:57 | 1 | 54.725 |
| 09/28/2026 21:57 | 2 | 54.725 |
| 09/28/2026 21:57 | 1 | 54.725 |
| 09/28/2026 21:57 | 2 | 54.725 |
| 09/28/2026 21:57 | 1 | 54.725 |
| 09/28/2026 21:57 | 2 | 54.725 |
| 09/28/2026 21:57 | 1 | 54.725 |
| 09/28/2026 21:57 | 2 | 54.725 |
| 09/28/2026 21:57 | 1 | 54.725 |
| 09/28/2026 21:57 | 2 | 54.725 |
| 09/28/2026 21:57 | 1 | 54.725 |
| 09/28/2026 21:57 | 2 | 54.725 |
| 09/28/2026 21:57 | 1 | 54.725 |
| 09/28/2026 21:57 | 2 | 54.725 |
| 09/28/2026 21:57 | 1 | 54.725 |
| 09/28/2026 21:57 | 2 | 54.725 |
| 09/28/2026 21:57 | 1 | 54.725 |
| 09/28/2026 21:57 | 2 | 54.725 |
| 09/28/2026 21:57 | 1 | 54.725 |
| 09/28/2026 21:57 | 1 | 54.725 |
| 09/28/2026 21:57 | 2 | 54.725 |
| 09/28/2026 21:57 | 1 | 54.725 |
| 09/28/2026 21:57 | 2 | 54.725 |
| 09/28/2026 21:57 | 1 | 54.725 |
| 09/28/2026 21:57 | 2 | 54.725 |
| 09/28/2026 21:57 | 1 | 54.725 |
| 09/28/2026 21:57 | 2 | 54.725 |
| 09/28/2026 21:57 | 1 | 54.725 |
| 09/28/2026 21:57 | 2 | 54.725 |
| 09/28/2026 21:57 | 1 | 54.725 |
| 09/28/2026 21:57 | 2 | 54.725 |
| 09/28/2026 21:57 | 1 | 54.725 |
| 09/28/2026 21:57 | 2 | 54.725 |
| 09/28/2026 21:57 | 1 | 54.725 |
| 09/28/2026 21:57 | 2 | 54.725 |
| 09/28/2026 21:57 | 1 | 54.725 |
| 09/28/2026 21:57 | 2 | 54.725 |
| 09/28/2026 21:57 | 1 | 54.725 |
| 09/28/2026 21:57 | 1 | 54.725 |
| 09/28/2026 21:57 | 38 | 54.725 |
| 09/28/2026 21:56 | 43 | 54.725 |
| 09/28/2026 21:56 | 100 | 54.725 |
| 09/28/2026 21:56 | 28 | 54.725 |
| 09/28/2026 21:56 | 100 | 54.725 |
| 09/28/2026 21:55 | 100 | 54.725 |
| 09/28/2026 21:55 | 100 | 54.725 |
| 09/28/2026 21:55 | 100 | 54.72 |
| 09/28/2026 21:55 | 4 | 54.72 |
| 09/28/2026 21:55 | 1 | 54.72 |
| 09/28/2026 21:55 | 8 | 54.72 |
| 09/28/2026 21:55 | 200 | 54.72 |
| 09/28/2026 21:55 | 67 | 54.72 |
| 09/28/2026 21:55 | 182 | 54.72 |
| 09/28/2026 21:55 | 18 | 54.72 |
| 09/28/2026 21:55 | 100 | 54.72 |
| 09/28/2026 21:55 | 100 | 54.715 |
| 09/28/2026 21:55 | 184 | 54.715 |
| 09/28/2026 21:55 | 154 | 54.715 |
| 09/28/2026 21:55 | 1 | 54.715 |
| 09/28/2026 21:55 | 15 | 54.715 |
| 09/28/2026 21:54 | 48 | 54.715 |
| 09/28/2026 21:54 | 7 | 54.715 |
| 09/28/2026 21:54 | 1 | 54.715 |
| 09/28/2026 21:54 | 1 | 54.715 |
| 09/28/2026 21:54 | 187 | 54.72 |
| 09/28/2026 21:53 | 22 | 54.725 |
| 09/28/2026 21:53 | 21 | 54.725 |
| 09/28/2026 21:52 | 23 | 54.725 |
| 09/28/2026 21:52 | 48 | 54.725 |
| 09/28/2026 21:52 | 5 | 54.72 |
| 09/28/2026 21:52 | 5 | 54.72 |
| 09/28/2026 21:52 | 9 | 54.72 |
| 09/28/2026 21:52 | 300 | 54.72 |
| 09/28/2026 21:51 | 1 | 54.715 |
| 09/28/2026 21:51 | 6 | 54.715 |
| 09/28/2026 21:51 | 12 | 54.715 |
| 09/28/2026 21:51 | 1 | 54.715 |
| 09/28/2026 21:51 | 100 | 54.715 |
| 09/28/2026 21:51 | 100 | 54.715 |
| 09/28/2026 21:51 | 100 | 54.715 |
| 09/28/2026 21:51 | 1690 | 54.72 |
| 09/28/2026 21:51 | 137 | 54.72 |
| 09/28/2026 21:51 | 63 | 54.72 |
| 09/28/2026 21:51 | 100 | 54.72 |
| 09/28/2026 21:50 | 23 | 54.725 |
| 09/28/2026 21:50 | 16 | 54.725 |
| 09/28/2026 21:49 | 25 | 54.725 |
| 09/28/2026 21:49 | 200 | 54.73 |
| 09/28/2026 21:49 | 281 | 54.73 |
| 09/28/2026 21:49 | 100 | 54.725 |
| 09/28/2026 21:49 | 347 | 54.725 |
| 09/28/2026 21:49 | 157 | 54.725 |
| 09/28/2026 21:49 | 22 | 54.725 |
| 09/28/2026 21:49 | 221 | 54.725 |
| 09/28/2026 21:49 | 100 | 54.725 |
| 09/28/2026 21:49 | 50 | 54.725 |
| 09/28/2026 21:49 | 57 | 54.725 |
| 09/28/2026 21:49 | 22 | 54.725 |
| 09/28/2026 21:48 | 2 | 54.725 |
| 09/28/2026 21:48 | 21 | 54.725 |
| 09/28/2026 21:48 | 1 | 54.725 |
| 09/28/2026 21:48 | 2 | 54.725 |
| 09/28/2026 21:48 | 22 | 54.725 |
| 09/28/2026 21:48 | 4 | 54.72 |
| 09/28/2026 21:48 | 100 | 54.72 |
| 09/28/2026 21:48 | 100 | 54.72 |
| 09/28/2026 21:48 | 1170 | 54.72 |
| 09/28/2026 21:47 | 2 | 54.725 |
| 09/28/2026 21:47 | 20 | 54.725 |
| 09/28/2026 21:47 | 3 | 54.725 |
| 09/28/2026 21:47 | 19 | 54.725 |
| 09/28/2026 21:46 | 2 | 54.725 |
| 09/28/2026 21:46 | 20 | 54.725 |
| 09/28/2026 21:46 | 100 | 54.72 |
| 09/28/2026 21:46 | 2 | 54.725 |
| 09/28/2026 21:46 | 19 | 54.725 |
| 09/28/2026 21:45 | 3 | 54.725 |
| 09/28/2026 21:45 | 4 | 54.725 |
| 09/28/2026 21:45 | 2 | 54.725 |
| 09/28/2026 21:45 | 21 | 54.725 |
| 09/28/2026 21:44 | 5 | 54.725 |
| 09/28/2026 21:44 | 20 | 54.725 |
| 09/28/2026 21:44 | 4 | 54.725 |
| 09/28/2026 21:44 | 19 | 54.725 |
| 09/28/2026 21:43 | 5 | 54.725 |
| 09/28/2026 21:43 | 20 | 54.725 |
| 09/28/2026 21:43 | 9 | 54.725 |
| 09/28/2026 21:43 | 21 | 54.725 |
| 09/28/2026 21:43 | 100 | 54.72 |
| 09/28/2026 21:42 | 21 | 54.715 |
| 09/28/2026 21:42 | 1 | 54.715 |
| 09/28/2026 21:42 | 1 | 54.715 |
| 09/28/2026 21:42 | 1 | 54.715 |
| 09/28/2026 21:42 | 1 | 54.715 |
| 09/28/2026 21:42 | 1 | 54.715 |
| 09/28/2026 21:42 | 1 | 54.715 |
| 09/28/2026 21:42 | 1 | 54.715 |
| 09/28/2026 21:42 | 1 | 54.715 |
| 09/28/2026 21:42 | 1 | 54.715 |
| 09/28/2026 21:42 | 1 | 54.715 |
| 09/28/2026 21:41 | 1 | 54.715 |
| 09/28/2026 21:41 | 1 | 54.715 |
| 09/28/2026 21:41 | 1 | 54.715 |
| 09/28/2026 21:41 | 200 | 54.71 |
| 09/28/2026 21:41 | 1 | 54.715 |
| 09/28/2026 21:41 | 1 | 54.715 |
| 09/28/2026 21:41 | 1 | 54.715 |
| 09/28/2026 21:41 | 1 | 54.715 |
| 09/28/2026 21:41 | 44 | 54.715 |
| 09/28/2026 21:41 | 1 | 54.715 |
| 09/28/2026 21:41 | 1 | 54.715 |
| 09/28/2026 21:41 | 1 | 54.715 |
| 09/28/2026 21:41 | 1 | 54.715 |
| 09/28/2026 21:41 | 37 | 54.715 |
| 09/28/2026 21:41 | 10 | 54.715 |
| 09/28/2026 21:41 | 13 | 54.715 |
| 09/28/2026 21:41 | 14 | 54.715 |
| 09/28/2026 21:41 | 37 | 54.715 |
| 09/28/2026 21:41 | 20 | 54.715 |
| 09/28/2026 21:41 | 1 | 54.715 |
| 09/28/2026 21:41 | 6 | 54.715 |
| 09/28/2026 21:41 | 4 | 54.715 |
| 09/28/2026 21:40 | 4 | 54.715 |
| 09/28/2026 21:40 | 4 | 54.715 |
| 09/28/2026 21:39 | 4 | 54.715 |
| 09/28/2026 21:39 | 120 | 54.72 |
| 09/28/2026 21:39 | 100 | 54.72 |
| 09/28/2026 21:39 | 19 | 54.725 |
| 09/28/2026 21:39 | 4 | 54.725 |
| 09/28/2026 21:38 | 19 | 54.725 |
| 09/28/2026 21:38 | 4 | 54.725 |
| 09/28/2026 21:38 | 18 | 54.725 |
| 09/28/2026 21:38 | 4 | 54.725 |
| 09/28/2026 21:37 | 19 | 54.725 |
| 09/28/2026 21:37 | 4 | 54.725 |
| 09/28/2026 21:37 | 18 | 54.725 |
| 09/28/2026 21:37 | 4 | 54.725 |
| 09/28/2026 21:36 | 19 | 54.725 |
| 09/28/2026 21:36 | 4 | 54.725 |
| 09/28/2026 21:36 | 1 | 54.725 |
| 09/28/2026 21:36 | 8 | 54.725 |
| 09/28/2026 21:36 | 4 | 54.725 |
| 09/28/2026 21:36 | 19 | 54.72 |
| 09/28/2026 21:35 | 19 | 54.725 |
| 09/28/2026 21:35 | 4 | 54.725 |
| 09/28/2026 21:35 | 18 | 54.725 |
| 09/28/2026 21:35 | 4 | 54.725 |
| 09/28/2026 21:34 | 62 | 54.72 |
| 09/28/2026 21:34 | 17 | 54.725 |
| 09/28/2026 21:34 | 4 | 54.725 |
| 09/28/2026 21:34 | 18 | 54.725 |
| 09/28/2026 21:34 | 4 | 54.725 |
| 09/28/2026 21:33 | 18 | 54.725 |
| 09/28/2026 21:33 | 3 | 54.725 |
| 09/28/2026 21:33 | 17 | 54.725 |
| 09/28/2026 21:33 | 4 | 54.725 |
| 09/28/2026 21:32 | 138 | 54.725 |
| 09/28/2026 21:32 | 100 | 54.725 |
| 09/28/2026 21:32 | 100 | 54.725 |
| 09/28/2026 21:32 | 117 | 54.725 |
| 09/28/2026 21:32 | 17 | 54.725 |
| 09/28/2026 21:32 | 4 | 54.725 |
| 09/28/2026 21:32 | 18 | 54.725 |
| 09/28/2026 21:32 | 3 | 54.725 |
| 09/28/2026 21:31 | 17 | 54.725 |
| 09/28/2026 21:31 | 4 | 54.725 |
| 09/28/2026 21:31 | 8 | 54.725 |
| 09/28/2026 21:31 | 4 | 54.725 |
| 09/28/2026 21:30 | 17 | 54.725 |
| 09/28/2026 21:30 | 3 | 54.725 |
| 09/28/2026 21:30 | 16 | 54.725 |
| 09/28/2026 21:30 | 3 | 54.725 |
| 09/28/2026 21:29 | 18 | 54.725 |
| 09/28/2026 21:29 | 3 | 54.725 |
| 09/28/2026 21:29 | 15 | 54.725 |
| 09/28/2026 21:29 | 4 | 54.725 |
| 09/28/2026 21:28 | 17 | 54.725 |
| 09/28/2026 21:28 | 3 | 54.725 |
| 09/28/2026 21:28 | 16 | 54.725 |
| 09/28/2026 21:28 | 4 | 54.725 |
| 09/28/2026 21:27 | 16 | 54.725 |
| 09/28/2026 21:27 | 3 | 54.725 |
| 09/28/2026 21:27 | 17 | 54.725 |
| 09/28/2026 21:26 | 3 | 54.725 |
| 09/28/2026 21:26 | 16 | 54.725 |
| 09/28/2026 21:26 | 4 | 54.725 |
| 09/28/2026 21:25 | 16 | 54.725 |
| 09/28/2026 21:25 | 3 | 54.725 |
| 09/28/2026 21:25 | 15 | 54.725 |
| 09/28/2026 21:25 | 3 | 54.725 |
| 09/28/2026 21:24 | 17 | 54.725 |
| 09/28/2026 21:24 | 4 | 54.725 |
| 09/28/2026 21:24 | 16 | 54.725 |
| 09/28/2026 21:24 | 3 | 54.725 |
| 09/28/2026 21:23 | 15 | 54.725 |
| 09/28/2026 21:23 | 3 | 54.725 |
| 09/28/2026 21:23 | 15 | 54.725 |
| 09/28/2026 21:23 | 4 | 54.725 |
| 09/28/2026 21:22 | 15 | 54.725 |
| 09/28/2026 21:22 | 3 | 54.725 |
| 09/28/2026 21:22 | 15 | 54.725 |
| 09/28/2026 21:22 | 3 | 54.725 |
| 09/28/2026 21:21 | 16 | 54.725 |
| 09/28/2026 21:21 | 3 | 54.725 |
| 09/28/2026 21:21 | 15 | 54.725 |
| 09/28/2026 21:21 | 4 | 54.725 |
| 09/28/2026 21:20 | 15 | 54.725 |
| 09/28/2026 21:20 | 3 | 54.725 |
| 09/28/2026 21:20 | 15 | 54.725 |
| 09/28/2026 21:20 | 3 | 54.725 |
| 09/28/2026 21:19 | 15 | 54.725 |
| 09/28/2026 21:19 | 3 | 54.725 |
| 09/28/2026 21:19 | 15 | 54.725 |
| 09/28/2026 21:19 | 3 | 54.725 |
| 09/28/2026 21:18 | 14 | 54.725 |
| 09/28/2026 21:18 | 3 | 54.725 |
| 09/28/2026 21:18 | 15 | 54.725 |
| 09/28/2026 21:18 | 3 | 54.725 |
| 09/28/2026 21:17 | 14 | 54.725 |
| 09/28/2026 21:17 | 3 | 54.725 |
| 09/28/2026 21:17 | 14 | 54.725 |
| 09/28/2026 21:17 | 3 | 54.725 |
| 09/28/2026 21:16 | 15 | 54.725 |
| 09/28/2026 21:16 | 3 | 54.725 |
| 09/28/2026 21:16 | 16 | 54.725 |
| 09/28/2026 21:16 | 4 | 54.725 |
| 09/28/2026 21:15 | 13 | 54.725 |
| 09/28/2026 21:15 | 3 | 54.725 |
| 09/28/2026 21:15 | 2 | 54.725 |
| 09/28/2026 21:15 | 14 | 54.725 |
| 09/28/2026 21:15 | 3 | 54.725 |
| 09/28/2026 21:14 | 14 | 54.725 |
| 09/28/2026 21:14 | 2 | 54.725 |
| 09/28/2026 21:14 | 14 | 54.725 |
| 09/28/2026 21:14 | 3 | 54.725 |
| 09/28/2026 21:13 | 14 | 54.725 |
| 09/28/2026 21:13 | 3 | 54.725 |
| 09/28/2026 21:13 | 14 | 54.725 |
| 09/28/2026 21:13 | 3 | 54.725 |
| 09/28/2026 21:12 | 14 | 54.725 |
| 09/28/2026 21:12 | 3 | 54.725 |
| 09/28/2026 21:12 | 14 | 54.725 |
| 09/28/2026 21:12 | 3 | 54.725 |
| 09/28/2026 21:12 | 200 | 54.72 |
| 09/28/2026 21:11 | 14 | 54.725 |
| 09/28/2026 21:11 | 3 | 54.725 |
| 09/28/2026 21:11 | 14 | 54.725 |
| 09/28/2026 21:11 | 3 | 54.725 |
| 09/28/2026 21:10 | 33 | 54.725 |
| 09/28/2026 21:10 | 7 | 54.725 |
| 09/28/2026 21:10 | 6 | 54.72 |
| 09/28/2026 21:10 | 30 | 54.72 |
| 09/28/2026 21:10 | 360 | 54.72 |
| 09/28/2026 21:10 | 25 | 54.72 |
| 09/28/2026 21:09 | 13 | 54.725 |
| 09/28/2026 21:09 | 3 | 54.725 |
| 09/28/2026 21:09 | 14 | 54.725 |
| 09/28/2026 21:09 | 3 | 54.725 |
| 09/28/2026 21:08 | 1 | 54.725 |
| 09/28/2026 21:08 | 13 | 54.725 |
| 09/28/2026 21:08 | 3 | 54.725 |
| 09/28/2026 21:08 | 877 | 54.72 |
| 09/28/2026 21:08 | 100 | 54.72 |
| 09/28/2026 21:08 | 100 | 54.72 |
| 09/28/2026 21:08 | 1600 | 54.72 |
| 09/28/2026 21:08 | 13 | 54.725 |
| 09/28/2026 21:08 | 2 | 54.725 |
| 09/28/2026 21:07 | 13 | 54.725 |
| 09/28/2026 21:07 | 3 | 54.725 |
| 09/28/2026 21:07 | 13 | 54.725 |
| 09/28/2026 21:07 | 3 | 54.725 |
| 09/28/2026 21:06 | 13 | 54.725 |
| 09/28/2026 21:06 | 3 | 54.725 |
| 09/28/2026 21:06 | 14 | 54.725 |
| 09/28/2026 21:06 | 3 | 54.725 |
| 09/28/2026 21:05 | 67 | 54.725 |
| 09/28/2026 21:05 | 41 | 54.725 |
| 09/28/2026 21:05 | 16 | 54.72 |
| 09/28/2026 21:05 | 354 | 54.72 |
| 09/28/2026 21:05 | 131 | 54.72 |
| 09/28/2026 21:00 | 49 | 54.72 |
| 09/28/2026 21:00 | 1066 | 54.72 |
| 09/28/2026 21:00 | 100 | 54.72 |
| 09/28/2026 20:59 | 2 | 54.71 |
| 09/28/2026 20:59 | 28 | 54.71 |
| 09/28/2026 20:59 | 30 | 54.71 |
| 09/28/2026 20:59 | 9 | 54.71 |
| 09/28/2026 20:59 | 33 | 54.71 |
| 09/28/2026 20:59 | 1572 | 54.71 |
| 09/28/2026 20:58 | 1 | 54.705 |
| 09/28/2026 20:58 | 100 | 54.705 |
| 09/28/2026 20:58 | 2 | 54.705 |
| 09/28/2026 20:58 | 198 | 54.705 |
| 09/28/2026 20:58 | 3 | 54.705 |
| 09/28/2026 20:57 | 13 | 54.705 |
| 09/28/2026 20:57 | 3 | 54.705 |
| 09/28/2026 20:57 | 13 | 54.705 |
| 09/28/2026 20:57 | 3 | 54.705 |
| 09/28/2026 20:56 | 13 | 54.705 |
| 09/28/2026 20:56 | 2 | 54.705 |
| 09/28/2026 20:56 | 12 | 54.705 |
| 09/28/2026 20:56 | 100 | 54.70 |
| 09/28/2026 20:55 | 3 | 54.705 |
| 09/28/2026 20:55 | 13 | 54.705 |
| 09/28/2026 20:55 | 3 | 54.705 |
| 09/28/2026 20:55 | 13 | 54.705 |
| 09/28/2026 20:54 | 3 | 54.705 |
| 09/28/2026 20:54 | 13 | 54.705 |
| 09/28/2026 20:54 | 40 | 54.70 |
| 09/28/2026 20:54 | 3 | 54.705 |
| 09/28/2026 20:54 | 13 | 54.705 |
| 09/28/2026 20:53 | 3 | 54.705 |
| 09/28/2026 20:53 | 12 | 54.705 |
| 09/28/2026 20:53 | 2 | 54.705 |
| 09/28/2026 20:53 | 12 | 54.705 |
| 09/28/2026 20:52 | 3 | 54.705 |
| 09/28/2026 20:52 | 12 | 54.705 |
| 09/28/2026 20:52 | 2 | 54.705 |
| 09/28/2026 20:52 | 13 | 54.705 |
| 09/28/2026 20:52 | 99 | 54.70 |
| 09/28/2026 20:51 | 3 | 54.705 |
| 09/28/2026 20:51 | 13 | 54.705 |
| 09/28/2026 20:51 | 3 | 54.705 |
| 09/28/2026 20:51 | 100 | 54.70 |
| 09/28/2026 20:51 | 100 | 54.70 |
| 09/28/2026 20:51 | 100 | 54.70 |
| 09/28/2026 20:50 | 100 | 54.70 |
| 09/28/2026 20:50 | 100 | 54.70 |
| 09/28/2026 20:50 | 361 | 54.70 |
| 09/28/2026 20:50 | 3 | 54.705 |
| 09/28/2026 20:50 | 13 | 54.705 |
| 09/28/2026 20:49 | 2 | 54.705 |
| 09/28/2026 20:49 | 14 | 54.705 |
| 09/28/2026 20:49 | 6 | 54.705 |
| 09/28/2026 20:49 | 24 | 54.705 |
| 09/28/2026 20:49 | 300 | 54.70 |
| 09/28/2026 20:49 | 300 | 54.70 |
| 09/28/2026 20:49 | 300 | 54.70 |
| 09/28/2026 20:49 | 39 | 54.70 |
| 09/28/2026 20:49 | 1444 | 54.70 |
| 09/28/2026 20:49 | 40 | 54.70 |
| 09/28/2026 20:49 | 7 | 54.70 |
| 09/28/2026 20:49 | 40 | 54.70 |
| 09/28/2026 20:49 | 1800 | 54.70 |
| 09/28/2026 20:49 | 100 | 54.695 |
| 09/28/2026 20:48 | 1 | 54.695 |
| 09/28/2026 20:48 | 1 | 54.695 |
| 09/28/2026 20:48 | 200 | 54.70 |
| 09/28/2026 20:48 | 1527 | 54.70 |
| 09/28/2026 20:48 | 1 | 54.705 |
| 09/28/2026 20:48 | 1 | 54.705 |
| 09/28/2026 20:48 | 1 | 54.705 |
| 09/28/2026 20:48 | 1 | 54.705 |
| 09/28/2026 20:48 | 1 | 54.705 |
| 09/28/2026 20:47 | 1 | 54.705 |
| 09/28/2026 20:47 | 1 | 54.705 |
| 09/28/2026 20:47 | 1 | 54.705 |
| 09/28/2026 20:47 | 1 | 54.705 |
| 09/28/2026 20:47 | 6 | 54.705 |
| 09/28/2026 20:47 | 1 | 54.705 |
| 09/28/2026 20:47 | 73 | 54.70 |
| 09/28/2026 20:47 | 13 | 54.705 |
| 09/28/2026 20:47 | 12 | 54.705 |
| 09/28/2026 20:47 | 1 | 54.705 |
| 09/28/2026 20:47 | 1 | 54.705 |
| 09/28/2026 20:47 | 2 | 54.705 |
| 09/28/2026 20:47 | 12 | 54.705 |
| 09/28/2026 20:47 | 3 | 54.705 |
| 09/28/2026 20:47 | 13 | 54.705 |
| 09/28/2026 20:46 | 3 | 54.705 |
| 09/28/2026 20:46 | 12 | 54.705 |
| 09/28/2026 20:46 | 3 | 54.705 |
| 09/28/2026 20:46 | 13 | 54.705 |
| 09/28/2026 20:45 | 2 | 54.705 |
| 09/28/2026 20:45 | 13 | 54.705 |
| 09/28/2026 20:45 | 3 | 54.705 |
| 09/28/2026 20:44 | 2 | 54.705 |
| 09/28/2026 20:44 | 600 | 54.705 |
| 09/28/2026 20:44 | 464 | 54.705 |
| 09/28/2026 20:44 | 100 | 54.705 |
| 09/28/2026 20:44 | 100 | 54.705 |
| 09/28/2026 20:44 | 100 | 54.705 |
| 09/28/2026 20:44 | 100 | 54.70 |
| 09/28/2026 20:44 | 1700 | 54.70 |
| 09/28/2026 20:44 | 100 | 54.70 |
| 09/28/2026 20:44 | 200 | 54.70 |
| 09/28/2026 20:44 | 100 | 54.70 |
| 09/28/2026 20:44 | 100 | 54.70 |
| 09/28/2026 20:44 | 2400 | 54.70 |
| 09/28/2026 20:44 | 100 | 54.69 |
| 09/28/2026 20:44 | 124 | 54.69 |
| 09/28/2026 20:44 | 489 | 54.69 |
| 09/28/2026 20:44 | 146 | 54.69 |
| 09/28/2026 20:44 | 30 | 54.69 |
| 09/28/2026 20:44 | 670 | 54.69 |
| 09/28/2026 20:44 | 387 | 54.69 |
| 09/28/2026 20:44 | 100 | 54.69 |
| 09/28/2026 20:44 | 1213 | 54.69 |
| 09/28/2026 20:44 | 100 | 54.685 |
| 09/28/2026 20:44 | 39 | 54.69 |
| 09/28/2026 20:44 | 500 | 54.69 |
| 09/28/2026 20:44 | 72 | 54.69 |
| 09/28/2026 20:44 | 200 | 54.69 |
| 09/28/2026 20:44 | 9 | 54.69 |
| 09/28/2026 20:44 | 300 | 54.70 |
| 09/28/2026 20:44 | 100 | 54.70 |
| 09/28/2026 20:44 | 100 | 54.70 |
| 09/28/2026 20:44 | 1400 | 54.70 |
| 09/28/2026 20:44 | 100 | 54.69 |
| 09/28/2026 20:44 | 12 | 54.69 |
| 09/28/2026 20:44 | 1500 | 54.69 |
| 09/28/2026 20:44 | 10 | 54.69 |
| 09/28/2026 20:44 | 9 | 54.69 |
| 09/28/2026 20:44 | 40 | 54.69 |
| 09/28/2026 20:44 | 9 | 54.69 |
| 09/28/2026 20:44 | 100 | 54.69 |
| 09/28/2026 20:44 | 40 | 54.69 |
| 09/28/2026 20:44 | 100 | 54.69 |
| 09/28/2026 20:44 | 100 | 54.69 |
| 09/28/2026 20:44 | 1300 | 54.69 |
| 09/28/2026 20:44 | 464 | 54.685 |
| 09/28/2026 20:44 | 100 | 54.685 |
| 09/28/2026 20:44 | 100 | 54.685 |
| 09/28/2026 20:44 | 229 | 54.685 |
| 09/28/2026 20:44 | 1 | 54.685 |
| 09/28/2026 20:44 | 1 | 54.685 |
| 09/28/2026 20:44 | 1 | 54.685 |
| 09/28/2026 20:43 | 1 | 54.685 |
| 09/28/2026 20:43 | 1 | 54.685 |
| 09/28/2026 20:43 | 1 | 54.685 |
| 09/28/2026 20:43 | 1 | 54.685 |
| 09/28/2026 20:43 | 1 | 54.685 |
| 09/28/2026 20:43 | 1 | 54.685 |
| 09/28/2026 20:43 | 1 | 54.685 |
| 09/28/2026 20:43 | 1 | 54.685 |
| 09/28/2026 20:43 | 1 | 54.685 |
| 09/28/2026 20:43 | 1 | 54.685 |
| 09/28/2026 20:43 | 1 | 54.685 |
| 09/28/2026 20:43 | 1 | 54.685 |
| 09/28/2026 20:43 | 1 | 54.685 |
| 09/28/2026 20:43 | 1 | 54.685 |
| 09/28/2026 20:43 | 1 | 54.685 |
| 09/28/2026 20:43 | 1 | 54.685 |
| 09/28/2026 20:43 | 1 | 54.685 |
| 09/28/2026 20:43 | 1 | 54.685 |
| 09/28/2026 20:43 | 1 | 54.685 |
| 09/28/2026 20:43 | 1 | 54.685 |
| 09/28/2026 20:43 | 1 | 54.685 |
| 09/28/2026 20:43 | 1 | 54.685 |
| 09/28/2026 20:43 | 1 | 54.685 |
| 09/28/2026 20:43 | 1 | 54.685 |
| 09/28/2026 20:43 | 1 | 54.685 |
| 09/28/2026 20:43 | 1 | 54.685 |
| 09/28/2026 20:43 | 1 | 54.685 |
| 09/28/2026 20:43 | 1 | 54.685 |
| 09/28/2026 20:42 | 1 | 54.685 |
| 09/28/2026 20:42 | 1 | 54.685 |
| 09/28/2026 20:42 | 1 | 54.685 |
| 09/28/2026 20:42 | 1 | 54.685 |
| 09/28/2026 20:42 | 1 | 54.685 |
| 09/28/2026 20:42 | 1 | 54.685 |
| 09/28/2026 20:42 | 1 | 54.685 |
| 09/28/2026 20:42 | 1 | 54.685 |
| 09/28/2026 20:42 | 1 | 54.685 |
| 09/28/2026 20:42 | 1 | 54.685 |
| 09/28/2026 20:42 | 1 | 54.685 |
| 09/28/2026 20:42 | 1 | 54.685 |
| 09/28/2026 20:42 | 1 | 54.685 |
| 09/28/2026 20:42 | 1 | 54.685 |
| 09/28/2026 20:42 | 1 | 54.685 |
| 09/28/2026 20:42 | 1 | 54.685 |
| 09/28/2026 20:42 | 1 | 54.685 |
| 09/28/2026 20:42 | 1 | 54.685 |
| 09/28/2026 20:42 | 1 | 54.685 |
| 09/28/2026 20:42 | 1 | 54.685 |
| 09/28/2026 20:42 | 1 | 54.685 |
| 09/28/2026 20:42 | 1 | 54.685 |
| 09/28/2026 20:42 | 1 | 54.685 |
| 09/28/2026 20:42 | 1 | 54.685 |
| 09/28/2026 20:42 | 1 | 54.685 |
| 09/28/2026 20:42 | 1 | 54.685 |
| 09/28/2026 20:42 | 1 | 54.685 |
| 09/28/2026 20:42 | 1 | 54.685 |
| 09/28/2026 20:42 | 1 | 54.685 |
| 09/28/2026 20:42 | 1 | 54.685 |
| 09/28/2026 20:42 | 1 | 54.685 |
| 09/28/2026 20:41 | 1 | 54.685 |
| 09/28/2026 20:41 | 1 | 54.685 |
| 09/28/2026 20:41 | 1 | 54.685 |
| 09/28/2026 20:41 | 1 | 54.685 |
| 09/28/2026 20:41 | 1 | 54.685 |
| 09/28/2026 20:41 | 1 | 54.685 |
| 09/28/2026 20:41 | 1 | 54.685 |
| 09/28/2026 20:41 | 1 | 54.685 |
| 09/28/2026 20:41 | 1 | 54.685 |
| 09/28/2026 20:41 | 1 | 54.685 |
| 09/28/2026 20:41 | 1 | 54.685 |
| 09/28/2026 20:41 | 1 | 54.685 |
| 09/28/2026 20:41 | 1 | 54.685 |
| 09/28/2026 20:41 | 1 | 54.685 |
| 09/28/2026 20:41 | 1 | 54.685 |
| 09/28/2026 20:41 | 1 | 54.685 |
| 09/28/2026 20:41 | 1 | 54.685 |
| 09/28/2026 20:41 | 1 | 54.685 |
| 09/28/2026 20:41 | 1 | 54.685 |
| 09/28/2026 20:41 | 1 | 54.685 |
| 09/28/2026 20:41 | 1 | 54.685 |
| 09/28/2026 20:41 | 1 | 54.685 |
| 09/28/2026 20:41 | 1 | 54.685 |
| 09/28/2026 20:41 | 1 | 54.685 |
| 09/28/2026 20:41 | 1 | 54.685 |
| 09/28/2026 20:41 | 1 | 54.685 |
| 09/28/2026 20:41 | 1 | 54.685 |
| 09/28/2026 20:41 | 1 | 54.685 |
| 09/28/2026 20:41 | 1 | 54.685 |
| 09/28/2026 20:41 | 1 | 54.685 |
| 09/28/2026 20:41 | 1 | 54.685 |
| 09/28/2026 20:41 | 1 | 54.685 |
| 09/28/2026 20:40 | 1 | 54.685 |
| 09/28/2026 20:40 | 1 | 54.685 |
| 09/28/2026 20:40 | 1 | 54.685 |
| 09/28/2026 20:40 | 1 | 54.685 |
| 09/28/2026 20:40 | 1 | 54.685 |
| 09/28/2026 20:40 | 1 | 54.685 |
| 09/28/2026 20:40 | 1 | 54.685 |
| 09/28/2026 20:40 | 1 | 54.685 |
| 09/28/2026 20:40 | 1 | 54.685 |
| 09/28/2026 20:40 | 1 | 54.685 |
| 09/28/2026 20:40 | 1 | 54.685 |
| 09/28/2026 20:40 | 1 | 54.685 |
| 09/28/2026 20:40 | 1 | 54.685 |
| 09/28/2026 20:40 | 1 | 54.685 |
| 09/28/2026 20:40 | 1 | 54.685 |
| 09/28/2026 20:40 | 1 | 54.685 |
| 09/28/2026 20:40 | 1 | 54.685 |
| 09/28/2026 20:40 | 1 | 54.685 |
| 09/28/2026 20:40 | 1 | 54.685 |
| 09/28/2026 20:40 | 1 | 54.685 |
| 09/28/2026 20:40 | 1 | 54.685 |
| 09/28/2026 20:40 | 1 | 54.685 |
| 09/28/2026 20:40 | 1 | 54.685 |
| 09/28/2026 20:40 | 1 | 54.685 |
| 09/28/2026 20:40 | 1 | 54.685 |
| 09/28/2026 20:40 | 1 | 54.685 |
| 09/28/2026 20:40 | 1 | 54.685 |
| 09/28/2026 20:40 | 1 | 54.685 |
| 09/28/2026 20:40 | 1 | 54.685 |
| 09/28/2026 20:40 | 1 | 54.685 |
| 09/28/2026 20:39 | 1 | 54.685 |
| 09/28/2026 20:39 | 1 | 54.685 |
| 09/28/2026 20:39 | 1 | 54.685 |
| 09/28/2026 20:39 | 1 | 54.685 |
| 09/28/2026 20:39 | 1 | 54.685 |
| 09/28/2026 20:39 | 1 | 54.685 |
| 09/28/2026 20:39 | 1 | 54.685 |
| 09/28/2026 20:39 | 1 | 54.685 |
| 09/28/2026 20:39 | 1 | 54.685 |
| 09/28/2026 20:39 | 1 | 54.685 |
| 09/28/2026 20:39 | 1 | 54.685 |
| 09/28/2026 20:39 | 1 | 54.685 |
| 09/28/2026 20:39 | 1 | 54.685 |
| 09/28/2026 20:39 | 1 | 54.685 |
| 09/28/2026 20:39 | 1 | 54.685 |
| 09/28/2026 20:39 | 1 | 54.685 |
| 09/28/2026 20:39 | 1 | 54.685 |
| 09/28/2026 20:39 | 1 | 54.685 |
| 09/28/2026 20:39 | 1 | 54.685 |
| 09/28/2026 20:39 | 1 | 54.685 |
| 09/28/2026 20:39 | 1 | 54.685 |
| 09/28/2026 20:39 | 1 | 54.685 |
| 09/28/2026 20:39 | 1 | 54.685 |
| 09/28/2026 20:39 | 1 | 54.685 |
| 09/28/2026 20:39 | 22 | 54.68 |
| 09/28/2026 20:39 | 1 | 54.685 |
| 09/28/2026 20:39 | 1 | 54.685 |
| 09/28/2026 20:39 | 1 | 54.685 |
| 09/28/2026 20:39 | 1 | 54.685 |
| 09/28/2026 20:38 | 1 | 54.685 |
| 09/28/2026 20:38 | 1 | 54.685 |
| 09/28/2026 20:38 | 1 | 54.685 |
| 09/28/2026 20:38 | 1 | 54.685 |
| 09/28/2026 20:38 | 1 | 54.685 |
| 09/28/2026 20:38 | 1 | 54.68 |
| 09/28/2026 20:38 | 1 | 54.685 |
| 09/28/2026 20:38 | 1 | 54.685 |
| 09/28/2026 20:38 | 1 | 54.685 |
| 09/28/2026 20:38 | 1 | 54.685 |
| 09/28/2026 20:38 | 1 | 54.685 |
| 09/28/2026 20:38 | 1 | 54.685 |
| 09/28/2026 20:38 | 1 | 54.685 |
| 09/28/2026 20:38 | 1 | 54.685 |
| 09/28/2026 20:38 | 1 | 54.685 |
| 09/28/2026 20:38 | 1 | 54.685 |
| 09/28/2026 20:38 | 1 | 54.685 |
| 09/28/2026 20:38 | 1 | 54.685 |
| 09/28/2026 20:38 | 1 | 54.685 |
| 09/28/2026 20:38 | 9 | 54.68 |
| 09/28/2026 20:38 | 1 | 54.685 |
| 09/28/2026 20:38 | 1 | 54.685 |
| 09/28/2026 20:38 | 1 | 54.685 |
| 09/28/2026 20:38 | 1 | 54.685 |
| 09/28/2026 20:38 | 1 | 54.685 |
| 09/28/2026 20:38 | 1 | 54.685 |
| 09/28/2026 20:38 | 1 | 54.685 |
| 09/28/2026 20:38 | 1 | 54.685 |
| 09/28/2026 20:38 | 1 | 54.685 |
| 09/28/2026 20:38 | 1 | 54.685 |
| 09/28/2026 20:38 | 49 | 54.68 |
| 09/28/2026 20:38 | 1 | 54.685 |
| 09/28/2026 20:37 | 1 | 54.685 |
| 09/28/2026 20:37 | 1 | 54.685 |
| 09/28/2026 20:37 | 7 | 54.68 |
| 09/28/2026 20:37 | 1 | 54.685 |
| 09/28/2026 20:37 | 1 | 54.685 |
| 09/28/2026 20:37 | 1 | 54.685 |
| 09/28/2026 20:37 | 1 | 54.685 |
| 09/28/2026 20:37 | 1 | 54.685 |
| 09/28/2026 20:37 | 1 | 54.685 |
| 09/28/2026 20:37 | 1 | 54.685 |
| 09/28/2026 20:37 | 1 | 54.685 |
| 09/28/2026 20:37 | 1 | 54.685 |
| 09/28/2026 20:37 | 1 | 54.685 |
| 09/28/2026 20:37 | 1 | 54.685 |
| 09/28/2026 20:37 | 1 | 54.685 |
| 09/28/2026 20:37 | 1 | 54.685 |
| 09/28/2026 20:37 | 1 | 54.685 |
| 09/28/2026 20:37 | 1 | 54.685 |
| 09/28/2026 20:37 | 1 | 54.685 |
| 09/28/2026 20:37 | 1 | 54.685 |
| 09/28/2026 20:37 | 1 | 54.685 |
| 09/28/2026 20:37 | 1 | 54.685 |
| 09/28/2026 20:37 | 1 | 54.685 |
| 09/28/2026 20:37 | 1 | 54.685 |
| 09/28/2026 20:37 | 1 | 54.685 |
| 09/28/2026 20:37 | 1 | 54.685 |
| 09/28/2026 20:37 | 1 | 54.685 |
| 09/28/2026 20:37 | 1 | 54.685 |
| 09/28/2026 20:37 | 1 | 54.685 |
| 09/28/2026 20:37 | 1 | 54.685 |
| 09/28/2026 20:37 | 1 | 54.685 |
| 09/28/2026 20:36 | 1 | 54.685 |
| 09/28/2026 20:36 | 1 | 54.685 |
| 09/28/2026 20:36 | 1 | 54.685 |
| 09/28/2026 20:36 | 1 | 54.685 |
| 09/28/2026 20:36 | 1 | 54.685 |
| 09/28/2026 20:36 | 1 | 54.685 |
| 09/28/2026 20:36 | 1 | 54.685 |
| 09/28/2026 20:36 | 1 | 54.685 |
| 09/28/2026 20:36 | 1 | 54.685 |
| 09/28/2026 20:36 | 1 | 54.685 |
| 09/28/2026 20:36 | 1 | 54.685 |
| 09/28/2026 20:36 | 1 | 54.685 |
| 09/28/2026 20:36 | 1 | 54.685 |
| 09/28/2026 20:36 | 1 | 54.685 |
| 09/28/2026 20:36 | 1 | 54.685 |
| 09/28/2026 20:36 | 1 | 54.685 |
| 09/28/2026 20:36 | 1 | 54.685 |
| 09/28/2026 20:36 | 1 | 54.685 |
| 09/28/2026 20:36 | 1 | 54.685 |
| 09/28/2026 20:36 | 1 | 54.685 |
| 09/28/2026 20:36 | 1 | 54.685 |
| 09/28/2026 20:36 | 1 | 54.685 |
| 09/28/2026 20:36 | 1 | 54.685 |
| 09/28/2026 20:36 | 1 | 54.685 |
| 09/28/2026 20:36 | 1 | 54.685 |
| 09/28/2026 20:36 | 1 | 54.685 |
| 09/28/2026 20:36 | 1 | 54.685 |
| 09/28/2026 20:36 | 1 | 54.685 |
| 09/28/2026 20:36 | 1 | 54.685 |
| 09/28/2026 20:35 | 1 | 54.685 |
| 09/28/2026 20:35 | 1 | 54.685 |
| 09/28/2026 20:35 | 1 | 54.685 |
| 09/28/2026 20:35 | 1 | 54.685 |
| 09/28/2026 20:35 | 1 | 54.685 |
| 09/28/2026 20:35 | 1 | 54.685 |
| 09/28/2026 20:35 | 1 | 54.685 |
| 09/28/2026 20:35 | 1 | 54.685 |
| 09/28/2026 20:35 | 1 | 54.685 |
| 09/28/2026 20:35 | 1 | 54.685 |
| 09/28/2026 20:35 | 1 | 54.685 |
| 09/28/2026 20:35 | 1 | 54.685 |
| 09/28/2026 20:35 | 1 | 54.685 |
| 09/28/2026 20:35 | 1 | 54.685 |
| 09/28/2026 20:35 | 1 | 54.685 |
| 09/28/2026 20:35 | 1 | 54.685 |
| 09/28/2026 20:35 | 1 | 54.685 |
| 09/28/2026 20:35 | 1 | 54.685 |
| 09/28/2026 20:35 | 1 | 54.685 |
| 09/28/2026 20:35 | 1 | 54.685 |
| 09/28/2026 20:35 | 1 | 54.685 |
| 09/28/2026 20:35 | 1 | 54.685 |
| 09/28/2026 20:35 | 1 | 54.685 |
| 09/28/2026 20:35 | 1 | 54.685 |
| 09/28/2026 20:35 | 1 | 54.685 |
| 09/28/2026 20:35 | 1 | 54.685 |
| 09/28/2026 20:35 | 1 | 54.685 |
| 09/28/2026 20:35 | 1 | 54.685 |
| 09/28/2026 20:34 | 1 | 54.685 |
| 09/28/2026 20:34 | 1 | 54.685 |
| 09/28/2026 20:34 | 1 | 54.685 |
| 09/28/2026 20:34 | 1 | 54.685 |
| 09/28/2026 20:34 | 1 | 54.685 |
| 09/28/2026 20:34 | 1 | 54.685 |
| 09/28/2026 20:34 | 1 | 54.685 |
| 09/28/2026 20:34 | 1 | 54.685 |
| 09/28/2026 20:34 | 30 | 54.68 |
| 09/28/2026 20:34 | 1 | 54.685 |
| 09/28/2026 20:34 | 1 | 54.685 |
| 09/28/2026 20:34 | 1 | 54.685 |
| 09/28/2026 20:34 | 1 | 54.685 |
| 09/28/2026 20:34 | 1 | 54.685 |
| 09/28/2026 20:34 | 1 | 54.685 |
| 09/28/2026 20:34 | 11 | 54.68 |
| 09/28/2026 20:34 | 1 | 54.685 |
| 09/28/2026 20:34 | 1 | 54.685 |
| 09/28/2026 20:34 | 1 | 54.685 |
| 09/28/2026 20:34 | 1 | 54.685 |
| 09/28/2026 20:34 | 1 | 54.685 |
| 09/28/2026 20:34 | 13145 | 54.68 |
| 09/28/2026 20:34 | 1 | 54.685 |
| 09/28/2026 20:34 | 1 | 54.685 |
| 09/28/2026 20:34 | 1 | 54.685 |
| 09/28/2026 20:34 | 1 | 54.685 |
| 09/28/2026 20:34 | 1 | 54.685 |
| 09/28/2026 20:34 | 1 | 54.685 |
| 09/28/2026 20:34 | 1 | 54.685 |
| 09/28/2026 20:34 | 1 | 54.685 |
| 09/28/2026 20:34 | 1 | 54.685 |
| 09/28/2026 20:34 | 1 | 54.685 |
| 09/28/2026 20:33 | 1 | 54.685 |
| 09/28/2026 20:33 | 1 | 54.685 |
| 09/28/2026 20:33 | 1 | 54.685 |
| 09/28/2026 20:33 | 1 | 54.685 |
| 09/28/2026 20:33 | 1 | 54.685 |
| 09/28/2026 20:33 | 1 | 54.685 |
| 09/28/2026 20:33 | 1 | 54.685 |
| 09/28/2026 20:33 | 1 | 54.685 |
| 09/28/2026 20:33 | 1 | 54.685 |
| 09/28/2026 20:33 | 1 | 54.685 |
| 09/28/2026 20:33 | 1 | 54.685 |
| 09/28/2026 20:33 | 1 | 54.685 |
| 09/28/2026 20:33 | 1 | 54.685 |
| 09/28/2026 20:33 | 1 | 54.685 |
| 09/28/2026 20:33 | 1 | 54.685 |
| 09/28/2026 20:33 | 1 | 54.685 |
| 09/28/2026 20:33 | 1 | 54.685 |
| 09/28/2026 20:33 | 1 | 54.685 |
| 09/28/2026 20:33 | 1 | 54.685 |
| 09/28/2026 20:33 | 1 | 54.685 |
| 09/28/2026 20:33 | 1 | 54.685 |
| 09/28/2026 20:33 | 100 | 54.68 |
| 09/28/2026 20:33 | 1 | 54.685 |
| 09/28/2026 20:33 | 1 | 54.685 |
| 09/28/2026 20:33 | 1 | 54.685 |
| 09/28/2026 20:33 | 1 | 54.685 |
| 09/28/2026 20:33 | 1 | 54.685 |
| 09/28/2026 20:32 | 1 | 54.685 |
| 09/28/2026 20:32 | 1 | 54.685 |
| 09/28/2026 20:32 | 1 | 54.685 |
| 09/28/2026 20:32 | 1 | 54.685 |
| 09/28/2026 20:32 | 1 | 54.685 |
| 09/28/2026 20:32 | 1 | 54.685 |
| 09/28/2026 20:32 | 1 | 54.685 |
| 09/28/2026 20:32 | 1 | 54.685 |
| 09/28/2026 20:32 | 1 | 54.685 |
| 09/28/2026 20:32 | 1 | 54.685 |
| 09/28/2026 20:32 | 1 | 54.685 |
| 09/28/2026 20:32 | 1 | 54.685 |
| 09/28/2026 20:32 | 1 | 54.685 |
| 09/28/2026 20:32 | 1 | 54.685 |
| 09/28/2026 20:32 | 1 | 54.685 |
| 09/28/2026 20:32 | 1 | 54.685 |
| 09/28/2026 20:32 | 1 | 54.685 |
| 09/28/2026 20:32 | 1 | 54.685 |
| 09/28/2026 20:32 | 1 | 54.685 |
| 09/28/2026 20:32 | 1 | 54.685 |
| 09/28/2026 20:32 | 1 | 54.685 |
| 09/28/2026 20:32 | 1 | 54.685 |
| 09/28/2026 20:32 | 1 | 54.685 |
| 09/28/2026 20:32 | 1 | 54.685 |
| 09/28/2026 20:32 | 1 | 54.685 |
| 09/28/2026 20:32 | 1 | 54.685 |
| 09/28/2026 20:32 | 1 | 54.685 |
| 09/28/2026 20:32 | 1 | 54.685 |
| 09/28/2026 20:32 | 1 | 54.685 |
| 09/28/2026 20:32 | 1 | 54.685 |
| 09/28/2026 20:31 | 1 | 54.685 |
| 09/28/2026 20:31 | 1 | 54.685 |
| 09/28/2026 20:31 | 1 | 54.685 |
| 09/28/2026 20:31 | 1 | 54.685 |
| 09/28/2026 20:31 | 1 | 54.685 |
| 09/28/2026 20:31 | 1 | 54.685 |
| 09/28/2026 20:31 | 1 | 54.685 |
| 09/28/2026 20:31 | 1 | 54.685 |
| 09/28/2026 20:31 | 1 | 54.685 |
| 09/28/2026 20:31 | 1 | 54.685 |
| 09/28/2026 20:31 | 1 | 54.685 |
| 09/28/2026 20:31 | 1 | 54.685 |
| 09/28/2026 20:31 | 1 | 54.685 |
| 09/28/2026 20:31 | 1 | 54.685 |
| 09/28/2026 20:31 | 1 | 54.685 |
| 09/28/2026 20:31 | 1 | 54.685 |
| 09/28/2026 20:31 | 1 | 54.685 |
| 09/28/2026 20:31 | 1 | 54.685 |
| 09/28/2026 20:31 | 1 | 54.685 |
| 09/28/2026 20:31 | 14 | 54.69 |
| 09/28/2026 20:31 | 100 | 54.69 |
| 09/28/2026 20:31 | 5 | 54.69 |
| 09/28/2026 20:31 | 7 | 54.69 |
| 09/28/2026 20:31 | 79 | 54.69 |
| 09/28/2026 20:31 | 1600 | 54.69 |
| 09/28/2026 20:31 | 2800 | 54.69 |
| 09/28/2026 20:31 | 200 | 54.69 |
| 09/28/2026 20:31 | 63 | 54.69 |
| 09/28/2026 20:31 | 732 | 54.69 |
| 09/28/2026 20:31 | 100 | 54.69 |
| 09/28/2026 20:31 | 2700 | 54.69 |
| 09/28/2026 20:31 | 100 | 54.69 |
| 09/28/2026 20:31 | 1 | 54.695 |
| 09/28/2026 20:31 | 1 | 54.695 |
| 09/28/2026 20:31 | 300 | 54.69 |
| 09/28/2026 20:31 | 150 | 54.69 |
| 09/28/2026 20:31 | 100 | 54.69 |
| 09/28/2026 20:31 | 50 | 54.69 |
| 09/28/2026 20:31 | 50 | 54.69 |
| 09/28/2026 20:31 | 256 | 54.69 |
| 09/28/2026 20:31 | 400 | 54.69 |
| 09/28/2026 20:31 | 200 | 54.69 |
| 09/28/2026 20:31 | 1 | 54.695 |
| 09/28/2026 20:31 | 544 | 54.69 |
| 09/28/2026 20:31 | 755 | 54.69 |
| 09/28/2026 20:31 | 100 | 54.69 |
| 09/28/2026 20:31 | 32 | 54.69 |
| 09/28/2026 20:31 | 168 | 54.69 |
| 09/28/2026 20:31 | 100 | 54.69 |
| 09/28/2026 20:31 | 743 | 54.69 |
| 09/28/2026 20:31 | 1 | 54.695 |
| 09/28/2026 20:31 | 1 | 54.695 |
| 09/28/2026 20:31 | 1 | 54.695 |
| 09/28/2026 20:31 | 1 | 54.695 |
| 09/28/2026 20:31 | 1 | 54.695 |
| 09/28/2026 20:31 | 100 | 54.69 |
| 09/28/2026 20:31 | 1 | 54.695 |
| 09/28/2026 20:30 | 1 | 54.695 |
| 09/28/2026 20:30 | 1 | 54.695 |
| 09/28/2026 20:30 | 1 | 54.695 |
| 09/28/2026 20:30 | 1 | 54.695 |
| 09/28/2026 20:30 | 1 | 54.695 |
| 09/28/2026 20:30 | 1 | 54.695 |
| 09/28/2026 20:30 | 1 | 54.695 |
| 09/28/2026 20:30 | 1 | 54.695 |
| 09/28/2026 20:30 | 1 | 54.695 |
| 09/28/2026 20:30 | 1 | 54.695 |
| 09/28/2026 20:30 | 1 | 54.695 |
| 09/28/2026 20:30 | 1 | 54.695 |
| 09/28/2026 20:30 | 1 | 54.695 |
| 09/28/2026 20:30 | 1 | 54.695 |
| 09/28/2026 20:30 | 1 | 54.695 |
| 09/28/2026 20:30 | 1 | 54.695 |
| 09/28/2026 20:30 | 1 | 54.695 |
| 09/28/2026 20:30 | 1 | 54.695 |
| 09/28/2026 20:30 | 1 | 54.695 |
| 09/28/2026 20:30 | 1 | 54.695 |
| 09/28/2026 20:30 | 1 | 54.695 |
| 09/28/2026 20:30 | 1 | 54.695 |
| 09/28/2026 20:30 | 1 | 54.695 |
| 09/28/2026 20:30 | 1 | 54.695 |
| 09/28/2026 20:30 | 1 | 54.695 |
| 09/28/2026 20:30 | 1 | 54.695 |
| 09/28/2026 20:30 | 1 | 54.695 |
| 09/28/2026 20:29 | 1 | 54.695 |
| 09/28/2026 20:29 | 1 | 54.695 |
| 09/28/2026 20:29 | 1 | 54.695 |
| 09/28/2026 20:29 | 1 | 54.695 |
| 09/28/2026 20:29 | 1 | 54.695 |
| 09/28/2026 20:29 | 1 | 54.695 |
| 09/28/2026 20:29 | 1 | 54.695 |
| 09/28/2026 20:29 | 1 | 54.695 |
| 09/28/2026 20:29 | 1 | 54.695 |
| 09/28/2026 20:29 | 1 | 54.695 |
| 09/28/2026 20:29 | 1 | 54.695 |
| 09/28/2026 20:29 | 1 | 54.695 |
| 09/28/2026 20:29 | 1 | 54.695 |
| 09/28/2026 20:29 | 1 | 54.695 |
| 09/28/2026 20:29 | 1 | 54.695 |
| 09/28/2026 20:29 | 1 | 54.695 |
| 09/28/2026 20:29 | 1 | 54.695 |
| 09/28/2026 20:29 | 1 | 54.695 |
| 09/28/2026 20:29 | 1 | 54.695 |
| 09/28/2026 20:29 | 1 | 54.695 |
| 09/28/2026 20:29 | 1 | 54.695 |
| 09/28/2026 20:29 | 1 | 54.695 |
| 09/28/2026 20:29 | 1 | 54.695 |
| 09/28/2026 20:29 | 1 | 54.695 |
| 09/28/2026 20:29 | 1 | 54.695 |
| 09/28/2026 20:29 | 1 | 54.695 |
| 09/28/2026 20:29 | 1 | 54.695 |
| 09/28/2026 20:29 | 1 | 54.695 |
| 09/28/2026 20:29 | 1 | 54.695 |
| 09/28/2026 20:28 | 1 | 54.695 |
| 09/28/2026 20:28 | 83 | 54.69 |
| 09/28/2026 20:28 | 1 | 54.695 |
| 09/28/2026 20:28 | 1 | 54.695 |
| 09/28/2026 20:28 | 1 | 54.695 |
| 09/28/2026 20:28 | 1 | 54.695 |
| 09/28/2026 20:28 | 1 | 54.695 |
| 09/28/2026 20:28 | 1 | 54.695 |
| 09/28/2026 20:28 | 1 | 54.695 |
| 09/28/2026 20:28 | 1 | 54.695 |
| 09/28/2026 20:28 | 1 | 54.695 |
| 09/28/2026 20:28 | 1 | 54.695 |
| 09/28/2026 20:28 | 1 | 54.695 |
| 09/28/2026 20:28 | 1 | 54.695 |
| 09/28/2026 20:28 | 1 | 54.695 |
| 09/28/2026 20:28 | 1 | 54.695 |
| 09/28/2026 20:28 | 1 | 54.695 |
| 09/28/2026 20:28 | 1 | 54.695 |
| 09/28/2026 20:28 | 1 | 54.695 |
| 09/28/2026 20:28 | 1 | 54.695 |
| 09/28/2026 20:28 | 1 | 54.695 |
| 09/28/2026 20:28 | 1 | 54.695 |
| 09/28/2026 20:28 | 1 | 54.695 |
| 09/28/2026 20:28 | 1 | 54.695 |
| 09/28/2026 20:28 | 1 | 54.695 |
| 09/28/2026 20:28 | 1 | 54.695 |
| 09/28/2026 20:28 | 1 | 54.695 |
| 09/28/2026 20:28 | 1 | 54.695 |
| 09/28/2026 20:27 | 1 | 54.695 |
| 09/28/2026 20:27 | 1 | 54.695 |
| 09/28/2026 20:27 | 1 | 54.695 |
| 09/28/2026 20:27 | 1 | 54.695 |
| 09/28/2026 20:27 | 1 | 54.695 |
| 09/28/2026 20:27 | 1 | 54.695 |
| 09/28/2026 20:27 | 1 | 54.695 |
| 09/28/2026 20:27 | 1 | 54.695 |
| 09/28/2026 20:27 | 1 | 54.695 |
| 09/28/2026 20:27 | 1 | 54.695 |
| 09/28/2026 20:27 | 1 | 54.695 |
| 09/28/2026 20:27 | 1 | 54.695 |
| 09/28/2026 20:27 | 1 | 54.695 |
| 09/28/2026 20:27 | 1 | 54.695 |
| 09/28/2026 20:27 | 1 | 54.695 |
| 09/28/2026 20:27 | 1 | 54.695 |
| 09/28/2026 20:27 | 1 | 54.695 |
| 09/28/2026 20:27 | 1 | 54.695 |
| 09/28/2026 20:27 | 1 | 54.695 |
| 09/28/2026 20:27 | 1 | 54.695 |
| 09/28/2026 20:27 | 1 | 54.695 |
| 09/28/2026 20:27 | 1 | 54.695 |
| 09/28/2026 20:27 | 1 | 54.695 |
| 09/28/2026 20:27 | 1 | 54.695 |
| 09/28/2026 20:27 | 1 | 54.695 |
| 09/28/2026 20:27 | 1 | 54.695 |
| 09/28/2026 20:27 | 1 | 54.695 |
| 09/28/2026 20:27 | 1 | 54.695 |
| 09/28/2026 20:27 | 1 | 54.695 |
| 09/28/2026 20:27 | 1 | 54.695 |
| 09/28/2026 20:26 | 1 | 54.695 |
| 09/28/2026 20:26 | 1 | 54.695 |
| 09/28/2026 20:26 | 1 | 54.695 |
| 09/28/2026 20:26 | 1 | 54.695 |
| 09/28/2026 20:26 | 1 | 54.695 |
| 09/28/2026 20:26 | 1 | 54.695 |
| 09/28/2026 20:26 | 1 | 54.695 |
| 09/28/2026 20:26 | 100 | 54.69 |
| 09/28/2026 20:26 | 1 | 54.695 |
| 09/28/2026 20:26 | 1 | 54.695 |
| 09/28/2026 20:26 | 1 | 54.695 |
| 09/28/2026 20:26 | 1 | 54.695 |
| 09/28/2026 20:26 | 1 | 54.695 |
| 09/28/2026 20:26 | 1 | 54.695 |
| 09/28/2026 20:26 | 1 | 54.695 |
| 09/28/2026 20:26 | 1 | 54.695 |
| 09/28/2026 20:26 | 1 | 54.695 |
| 09/28/2026 20:26 | 1 | 54.695 |
| 09/28/2026 20:26 | 1 | 54.695 |
| 09/28/2026 20:26 | 190 | 54.69 |
| 09/28/2026 20:26 | 10 | 54.69 |
| 09/28/2026 20:26 | 90 | 54.69 |
| 09/28/2026 20:26 | 1 | 54.695 |
| 09/28/2026 20:26 | 1 | 54.695 |
| 09/28/2026 20:26 | 1 | 54.695 |
| 09/28/2026 20:26 | 1 | 54.695 |
| 09/28/2026 20:26 | 1 | 54.695 |
| 09/28/2026 20:26 | 1 | 54.695 |
| 09/28/2026 20:26 | 1 | 54.695 |
| 09/28/2026 20:25 | 1 | 54.695 |
| 09/28/2026 20:25 | 1 | 54.695 |
| 09/28/2026 20:25 | 1 | 54.695 |
| 09/28/2026 20:25 | 1 | 54.695 |
| 09/28/2026 20:25 | 1 | 54.695 |
| 09/28/2026 20:25 | 1 | 54.695 |
| 09/28/2026 20:25 | 1 | 54.695 |
| 09/28/2026 20:25 | 1 | 54.695 |
| 09/28/2026 20:25 | 1 | 54.695 |
| 09/28/2026 20:25 | 1 | 54.695 |
| 09/28/2026 20:25 | 1 | 54.695 |
| 09/28/2026 20:25 | 1 | 54.695 |
| 09/28/2026 20:25 | 1 | 54.695 |
| 09/28/2026 20:25 | 1 | 54.695 |
| 09/28/2026 20:25 | 1 | 54.695 |
| 09/28/2026 20:25 | 1 | 54.695 |
| 09/28/2026 20:25 | 1 | 54.695 |
| 09/28/2026 20:25 | 1 | 54.695 |
| 09/28/2026 20:25 | 1 | 54.695 |
| 09/28/2026 20:25 | 1 | 54.695 |
| 09/28/2026 20:25 | 1 | 54.695 |
| 09/28/2026 20:25 | 1 | 54.695 |
| 09/28/2026 20:25 | 1 | 54.695 |
| 09/28/2026 20:25 | 1 | 54.695 |
| 09/28/2026 20:25 | 1 | 54.695 |
| 09/28/2026 20:25 | 1 | 54.695 |
| 09/28/2026 20:25 | 5 | 54.69 |
| 09/28/2026 20:25 | 1 | 54.695 |
| 09/28/2026 20:25 | 1 | 54.695 |
| 09/28/2026 20:24 | 1 | 54.695 |
| 09/28/2026 20:24 | 1 | 54.695 |
| 09/28/2026 20:24 | 1 | 54.695 |
| 09/28/2026 20:24 | 1 | 54.695 |
| 09/28/2026 20:24 | 1 | 54.695 |
| 09/28/2026 20:24 | 1 | 54.695 |
| 09/28/2026 20:24 | 1 | 54.695 |
| 09/28/2026 20:24 | 1 | 54.695 |
| 09/28/2026 20:24 | 1 | 54.695 |
| 09/28/2026 20:24 | 1 | 54.695 |
| 09/28/2026 20:24 | 1 | 54.695 |
| 09/28/2026 20:24 | 1 | 54.695 |
| 09/28/2026 20:24 | 1 | 54.695 |
| 09/28/2026 20:24 | 5 | 54.69 |
| 09/28/2026 20:24 | 95 | 54.69 |
| 09/28/2026 20:24 | 1 | 54.695 |
| 09/28/2026 20:24 | 1 | 54.695 |
| 09/28/2026 20:24 | 1 | 54.695 |
| 09/28/2026 20:24 | 1 | 54.695 |
| 09/28/2026 20:24 | 1 | 54.695 |
| 09/28/2026 20:24 | 1 | 54.695 |
| 09/28/2026 20:24 | 1 | 54.695 |
| 09/28/2026 20:24 | 1 | 54.695 |
| 09/28/2026 20:24 | 1 | 54.695 |
| 09/28/2026 20:24 | 1 | 54.695 |
| 09/28/2026 20:24 | 1 | 54.695 |
| 09/28/2026 20:24 | 1 | 54.695 |
| 09/28/2026 20:24 | 1 | 54.695 |
| 09/28/2026 20:24 | 1 | 54.695 |
| 09/28/2026 20:24 | 1 | 54.695 |
| 09/28/2026 20:23 | 1 | 54.695 |
| 09/28/2026 20:23 | 1 | 54.695 |
| 09/28/2026 20:23 | 1 | 54.695 |
| 09/28/2026 20:23 | 1 | 54.695 |
| 09/28/2026 20:23 | 1 | 54.695 |
| 09/28/2026 20:23 | 1 | 54.695 |
| 09/28/2026 20:23 | 1 | 54.695 |
| 09/28/2026 20:23 | 1 | 54.695 |
| 09/28/2026 20:23 | 1 | 54.695 |
| 09/28/2026 20:23 | 1 | 54.695 |
| 09/28/2026 20:23 | 1 | 54.695 |
| 09/28/2026 20:23 | 1 | 54.695 |
| 09/28/2026 20:23 | 1 | 54.695 |
| 09/28/2026 20:23 | 1 | 54.695 |
| 09/28/2026 20:23 | 1 | 54.695 |
| 09/28/2026 20:23 | 1 | 54.695 |
| 09/28/2026 20:23 | 1 | 54.695 |
| 09/28/2026 20:23 | 5 | 54.69 |
| 09/28/2026 20:23 | 1 | 54.695 |
| 09/28/2026 20:23 | 1 | 54.695 |
| 09/28/2026 20:23 | 1 | 54.695 |
| 09/28/2026 20:23 | 1 | 54.695 |
| 09/28/2026 20:23 | 1 | 54.695 |
| 09/28/2026 20:23 | 1 | 54.695 |
| 09/28/2026 20:23 | 1 | 54.695 |
| 09/28/2026 20:23 | 1 | 54.695 |
| 09/28/2026 20:23 | 1 | 54.695 |
| 09/28/2026 20:23 | 1 | 54.695 |
| 09/28/2026 20:23 | 1 | 54.695 |
| 09/28/2026 20:22 | 1 | 54.695 |
| 09/28/2026 20:22 | 1 | 54.695 |
| 09/28/2026 20:22 | 1 | 54.695 |
| 09/28/2026 20:22 | 1 | 54.695 |
| 09/28/2026 20:22 | 1 | 54.695 |
| 09/28/2026 20:22 | 1 | 54.695 |
| 09/28/2026 20:22 | 1 | 54.695 |
| 09/28/2026 20:22 | 1 | 54.695 |
| 09/28/2026 20:22 | 1 | 54.695 |
| 09/28/2026 20:22 | 1 | 54.695 |
| 09/28/2026 20:22 | 100 | 54.69 |
| 09/28/2026 20:22 | 529 | 54.69 |
| 09/28/2026 20:22 | 100 | 54.69 |
| 09/28/2026 20:22 | 1 | 54.695 |
| 09/28/2026 20:22 | 1 | 54.695 |
| 09/28/2026 20:22 | 100 | 54.69 |
| 09/28/2026 20:22 | 100 | 54.69 |
| 09/28/2026 20:22 | 1 | 54.695 |
| 09/28/2026 20:22 | 279 | 54.69 |
| 09/28/2026 20:22 | 92 | 54.69 |
| 09/28/2026 20:22 | 1 | 54.695 |
| 09/28/2026 20:22 | 1 | 54.695 |
| 09/28/2026 20:22 | 1 | 54.695 |
| 09/28/2026 20:22 | 1 | 54.695 |
| 09/28/2026 20:22 | 1 | 54.695 |
| 09/28/2026 20:22 | 1 | 54.695 |
| 09/28/2026 20:22 | 1 | 54.695 |
| 09/28/2026 20:22 | 1 | 54.695 |
| 09/28/2026 20:22 | 1 | 54.695 |
| 09/28/2026 20:22 | 1 | 54.695 |
| 09/28/2026 20:22 | 1 | 54.695 |
| 09/28/2026 20:22 | 1 | 54.695 |
| 09/28/2026 20:22 | 1 | 54.695 |
| 09/28/2026 20:22 | 1 | 54.695 |
| 09/28/2026 20:22 | 1 | 54.695 |
| 09/28/2026 20:21 | 1 | 54.695 |
| 09/28/2026 20:21 | 1 | 54.695 |
| 09/28/2026 20:21 | 1 | 54.695 |
| 09/28/2026 20:21 | 1 | 54.695 |
| 09/28/2026 20:21 | 1 | 54.695 |
| 09/28/2026 20:21 | 1 | 54.695 |
| 09/28/2026 20:21 | 1 | 54.695 |
| 09/28/2026 20:21 | 1 | 54.695 |
| 09/28/2026 20:21 | 1 | 54.695 |
| 09/28/2026 20:21 | 1 | 54.695 |
| 09/28/2026 20:21 | 1 | 54.695 |
| 09/28/2026 20:21 | 1 | 54.695 |
| 09/28/2026 20:21 | 1 | 54.695 |
| 09/28/2026 20:21 | 1 | 54.695 |
| 09/28/2026 20:21 | 1 | 54.695 |
| 09/28/2026 20:21 | 1 | 54.695 |
| 09/28/2026 20:21 | 1 | 54.695 |
| 09/28/2026 20:21 | 1 | 54.695 |
| 09/28/2026 20:21 | 1 | 54.695 |
| 09/28/2026 20:21 | 1 | 54.695 |
| 09/28/2026 20:21 | 1 | 54.695 |
| 09/28/2026 20:21 | 1 | 54.695 |
| 09/28/2026 20:21 | 1 | 54.695 |
| 09/28/2026 20:21 | 1 | 54.695 |
| 09/28/2026 20:21 | 1 | 54.695 |
| 09/28/2026 20:21 | 1 | 54.695 |
| 09/28/2026 20:21 | 1 | 54.695 |
| 09/28/2026 20:20 | 1 | 54.695 |
| 09/28/2026 20:20 | 47 | 54.69 |
| 09/28/2026 20:20 | 53 | 54.69 |
| 09/28/2026 20:20 | 1 | 54.695 |
| 09/28/2026 20:20 | 1 | 54.695 |
| 09/28/2026 20:20 | 1 | 54.695 |
| 09/28/2026 20:20 | 1 | 54.695 |
| 09/28/2026 20:20 | 1 | 54.695 |
| 09/28/2026 20:20 | 1 | 54.695 |
| 09/28/2026 20:20 | 1 | 54.695 |
| 09/28/2026 20:20 | 1 | 54.695 |
| 09/28/2026 20:20 | 1 | 54.695 |
| 09/28/2026 20:20 | 1 | 54.695 |
| 09/28/2026 20:20 | 1 | 54.695 |
| 09/28/2026 20:20 | 1 | 54.695 |
| 09/28/2026 20:20 | 1 | 54.695 |
| 09/28/2026 20:20 | 100 | 54.69 |
| 09/28/2026 20:20 | 100 | 54.69 |
| 09/28/2026 20:20 | 1 | 54.695 |
| 09/28/2026 20:20 | 1 | 54.695 |
| 09/28/2026 20:20 | 1 | 54.695 |
| 09/28/2026 20:20 | 1 | 54.695 |
| 09/28/2026 20:20 | 200 | 54.69 |
| 09/28/2026 20:20 | 90 | 54.69 |
| 09/28/2026 20:20 | 1 | 54.695 |
| 09/28/2026 20:20 | 1 | 54.695 |
| 09/28/2026 20:20 | 1 | 54.695 |
| 09/28/2026 20:20 | 1 | 54.695 |
| 09/28/2026 20:20 | 1 | 54.695 |
| 09/28/2026 20:20 | 1 | 54.695 |
| 09/28/2026 20:20 | 1 | 54.695 |
| 09/28/2026 20:20 | 1 | 54.695 |
| 09/28/2026 20:19 | 1 | 54.695 |
| 09/28/2026 20:19 | 1 | 54.695 |
| 09/28/2026 20:19 | 1 | 54.695 |
| 09/28/2026 20:19 | 1 | 54.695 |
| 09/28/2026 20:19 | 1 | 54.695 |
| 09/28/2026 20:19 | 1 | 54.695 |
| 09/28/2026 20:19 | 1 | 54.695 |
| 09/28/2026 20:19 | 1 | 54.695 |
| 09/28/2026 20:19 | 1 | 54.695 |
| 09/28/2026 20:19 | 1 | 54.695 |
| 09/28/2026 20:19 | 1 | 54.695 |
| 09/28/2026 20:19 | 1 | 54.695 |
| 09/28/2026 20:19 | 1 | 54.695 |
| 09/28/2026 20:19 | 1 | 54.695 |
| 09/28/2026 20:19 | 1 | 54.695 |
| 09/28/2026 20:19 | 1 | 54.695 |
| 09/28/2026 20:19 | 1 | 54.695 |
| 09/28/2026 20:19 | 1 | 54.695 |
| 09/28/2026 20:19 | 1 | 54.695 |
| 09/28/2026 20:19 | 1 | 54.695 |
| 09/28/2026 20:19 | 1 | 54.695 |
| 09/28/2026 20:19 | 100 | 54.69 |
| 09/28/2026 20:19 | 10 | 54.69 |
| 09/28/2026 20:19 | 1 | 54.695 |
| 09/28/2026 20:19 | 1 | 54.695 |
| 09/28/2026 20:19 | 1 | 54.695 |
| 09/28/2026 20:19 | 1 | 54.695 |
| 09/28/2026 20:19 | 1 | 54.695 |
| 09/28/2026 20:19 | 1 | 54.695 |
| 09/28/2026 20:18 | 1 | 54.695 |
| 09/28/2026 20:18 | 1 | 54.695 |
| 09/28/2026 20:18 | 1 | 54.695 |
| 09/28/2026 20:18 | 1 | 54.695 |
| 09/28/2026 20:18 | 1 | 54.695 |
| 09/28/2026 20:18 | 1 | 54.695 |
| 09/28/2026 20:18 | 1 | 54.695 |
| 09/28/2026 20:18 | 1 | 54.695 |
| 09/28/2026 20:18 | 1 | 54.695 |
| 09/28/2026 20:18 | 1 | 54.695 |
| 09/28/2026 20:18 | 1 | 54.695 |
| 09/28/2026 20:18 | 1 | 54.695 |
| 09/28/2026 20:18 | 1 | 54.695 |
| 09/28/2026 20:18 | 1 | 54.695 |
| 09/28/2026 20:18 | 1 | 54.695 |
| 09/28/2026 20:18 | 1 | 54.695 |
| 09/28/2026 20:18 | 1 | 54.695 |
| 09/28/2026 20:18 | 1 | 54.695 |
| 09/28/2026 20:18 | 100 | 54.69 |
| 09/28/2026 20:18 | 1 | 54.695 |
| 09/28/2026 20:18 | 1 | 54.695 |
| 09/28/2026 20:18 | 1 | 54.695 |
| 09/28/2026 20:18 | 1 | 54.695 |
| 09/28/2026 20:18 | 1 | 54.695 |
| 09/28/2026 20:18 | 1 | 54.695 |
| 09/28/2026 20:18 | 1 | 54.695 |
| 09/28/2026 20:18 | 1 | 54.695 |
| 09/28/2026 20:18 | 1 | 54.695 |
| 09/28/2026 20:17 | 1 | 54.695 |
| 09/28/2026 20:17 | 1 | 54.695 |
| 09/28/2026 20:17 | 1 | 54.695 |
| 09/28/2026 20:17 | 1 | 54.695 |
| 09/28/2026 20:17 | 1 | 54.695 |
| 09/28/2026 20:17 | 1 | 54.695 |
| 09/28/2026 20:17 | 1 | 54.695 |
| 09/28/2026 20:17 | 1 | 54.695 |
| 09/28/2026 20:17 | 1 | 54.695 |
| 09/28/2026 20:17 | 1 | 54.695 |
| 09/28/2026 20:17 | 1 | 54.695 |
| 09/28/2026 20:17 | 1 | 54.695 |
| 09/28/2026 20:17 | 1 | 54.695 |
| 09/28/2026 20:17 | 1 | 54.695 |
| 09/28/2026 20:17 | 1 | 54.695 |
| 09/28/2026 20:17 | 1 | 54.695 |
| 09/28/2026 20:17 | 1 | 54.695 |
| 09/28/2026 20:17 | 1 | 54.695 |
| 09/28/2026 20:17 | 1 | 54.695 |
| 09/28/2026 20:17 | 1 | 54.695 |
| 09/28/2026 20:17 | 1 | 54.695 |
| 09/28/2026 20:17 | 1 | 54.695 |
| 09/28/2026 20:17 | 1 | 54.695 |
| 09/28/2026 20:17 | 1 | 54.695 |
| 09/28/2026 20:17 | 1 | 54.695 |
| 09/28/2026 20:17 | 1 | 54.695 |
| 09/28/2026 20:17 | 1 | 54.695 |
| 09/28/2026 20:16 | 1 | 54.695 |
| 09/28/2026 20:16 | 1 | 54.695 |
| 09/28/2026 20:16 | 1 | 54.695 |
| 09/28/2026 20:16 | 1 | 54.695 |
| 09/28/2026 20:16 | 1 | 54.695 |
| 09/28/2026 20:16 | 1 | 54.695 |
| 09/28/2026 20:16 | 1 | 54.695 |
| 09/28/2026 20:16 | 1 | 54.695 |
| 09/28/2026 20:16 | 1 | 54.695 |
| 09/28/2026 20:16 | 1 | 54.695 |
| 09/28/2026 20:16 | 1 | 54.695 |
| 09/28/2026 20:16 | 1 | 54.695 |
| 09/28/2026 20:16 | 1 | 54.695 |
| 09/28/2026 20:16 | 1 | 54.695 |
| 09/28/2026 20:16 | 1 | 54.695 |
| 09/28/2026 20:16 | 1 | 54.695 |
| 09/28/2026 20:16 | 1 | 54.695 |
| 09/28/2026 20:16 | 1 | 54.695 |
| 09/28/2026 20:16 | 1 | 54.695 |
| 09/28/2026 20:16 | 1 | 54.695 |
| 09/28/2026 20:16 | 1 | 54.695 |
| 09/28/2026 20:16 | 1 | 54.695 |
| 09/28/2026 20:16 | 1 | 54.695 |
| 09/28/2026 20:16 | 1 | 54.695 |
| 09/28/2026 20:16 | 1 | 54.695 |
| 09/28/2026 20:16 | 1 | 54.695 |
| 09/28/2026 20:15 | 1 | 54.695 |
| 09/28/2026 20:15 | 1 | 54.695 |
| 09/28/2026 20:15 | 1 | 54.695 |
| 09/28/2026 20:15 | 1 | 54.695 |
| 09/28/2026 20:15 | 1 | 54.695 |
| 09/28/2026 20:15 | 1 | 54.695 |
| 09/28/2026 20:15 | 1 | 54.695 |
| 09/28/2026 20:15 | 1 | 54.695 |
| 09/28/2026 20:15 | 1 | 54.695 |
| 09/28/2026 20:15 | 1 | 54.695 |
| 09/28/2026 20:15 | 1 | 54.695 |
| 09/28/2026 20:15 | 1 | 54.695 |
| 09/28/2026 20:15 | 1 | 54.695 |
| 09/28/2026 20:15 | 1 | 54.695 |
| 09/28/2026 20:15 | 1 | 54.695 |
| 09/28/2026 20:15 | 89 | 54.69 |
| 09/28/2026 20:15 | 1 | 54.695 |
| 09/28/2026 20:15 | 1 | 54.695 |
| 09/28/2026 20:15 | 1 | 54.695 |
| 09/28/2026 20:15 | 1 | 54.695 |
| 09/28/2026 20:15 | 1 | 54.695 |
| 09/28/2026 20:15 | 1 | 54.695 |
| 09/28/2026 20:15 | 1 | 54.695 |
| 09/28/2026 20:15 | 1 | 54.695 |
| 09/28/2026 20:15 | 1 | 54.695 |
| 09/28/2026 20:15 | 1 | 54.695 |
| 09/28/2026 20:14 | 1 | 54.695 |
| 09/28/2026 20:14 | 1 | 54.695 |
| 09/28/2026 20:14 | 1 | 54.695 |
| 09/28/2026 20:14 | 1 | 54.695 |
| 09/28/2026 20:14 | 1 | 54.695 |
| 09/28/2026 20:14 | 1 | 54.695 |
| 09/28/2026 20:14 | 1 | 54.695 |
| 09/28/2026 20:14 | 1 | 54.695 |
| 09/28/2026 20:14 | 1 | 54.695 |
| 09/28/2026 20:14 | 1 | 54.695 |
| 09/28/2026 20:14 | 1 | 54.695 |
| 09/28/2026 20:14 | 1 | 54.695 |
| 09/28/2026 20:14 | 1 | 54.695 |
| 09/28/2026 20:14 | 1 | 54.695 |
| 09/28/2026 20:14 | 1 | 54.695 |
| 09/28/2026 20:14 | 1 | 54.695 |
| 09/28/2026 20:14 | 1 | 54.695 |
| 09/28/2026 20:14 | 89 | 54.69 |
| 09/28/2026 20:14 | 1 | 54.695 |
| 09/28/2026 20:14 | 1 | 54.695 |
| 09/28/2026 20:14 | 1 | 54.695 |
| 09/28/2026 20:14 | 1 | 54.695 |
| 09/28/2026 20:14 | 1 | 54.695 |
| 09/28/2026 20:14 | 1 | 54.695 |
| 09/28/2026 20:14 | 1 | 54.695 |
| 09/28/2026 20:14 | 1 | 54.695 |
| 09/28/2026 20:14 | 1 | 54.695 |
| 09/28/2026 20:13 | 1 | 54.695 |
| 09/28/2026 20:13 | 1 | 54.695 |
| 09/28/2026 20:13 | 1 | 54.695 |
| 09/28/2026 20:13 | 1 | 54.695 |
| 09/28/2026 20:13 | 1 | 54.695 |
| 09/28/2026 20:13 | 1 | 54.695 |
| 09/28/2026 20:13 | 1 | 54.695 |
| 09/28/2026 20:13 | 1 | 54.695 |
| 09/28/2026 20:13 | 1 | 54.695 |
| 09/28/2026 20:13 | 1 | 54.695 |
| 09/28/2026 20:13 | 1 | 54.695 |
| 09/28/2026 20:13 | 1 | 54.695 |
| 09/28/2026 20:13 | 1 | 54.695 |
| 09/28/2026 20:13 | 1 | 54.695 |
| 09/28/2026 20:13 | 1 | 54.695 |
| 09/28/2026 20:13 | 1 | 54.695 |
| 09/28/2026 20:13 | 1 | 54.695 |
| 09/28/2026 20:13 | 1 | 54.695 |
| 09/28/2026 20:13 | 1 | 54.695 |
| 09/28/2026 20:13 | 1 | 54.695 |
| 09/28/2026 20:13 | 1 | 54.695 |
| 09/28/2026 20:13 | 1 | 54.695 |
| 09/28/2026 20:13 | 1 | 54.695 |
| 09/28/2026 20:13 | 1 | 54.695 |
| 09/28/2026 20:13 | 1 | 54.695 |
| 09/28/2026 20:12 | 1 | 54.695 |
| 09/28/2026 20:12 | 1 | 54.695 |
| 09/28/2026 20:12 | 1 | 54.695 |
| 09/28/2026 20:12 | 1 | 54.695 |
| 09/28/2026 20:12 | 1 | 54.695 |
| 09/28/2026 20:12 | 1 | 54.695 |
| 09/28/2026 20:12 | 1 | 54.695 |
| 09/28/2026 20:12 | 1 | 54.695 |
| 09/28/2026 20:12 | 1 | 54.695 |
| 09/28/2026 20:12 | 1 | 54.695 |
| 09/28/2026 20:12 | 1 | 54.695 |
| 09/28/2026 20:12 | 1 | 54.695 |
| 09/28/2026 20:12 | 1 | 54.695 |
| 09/28/2026 20:12 | 1 | 54.695 |
| 09/28/2026 20:12 | 1 | 54.695 |
| 09/28/2026 20:12 | 1 | 54.695 |
| 09/28/2026 20:12 | 1 | 54.695 |
| 09/28/2026 20:12 | 1 | 54.695 |
| 09/28/2026 20:12 | 1 | 54.695 |
| 09/28/2026 20:12 | 1 | 54.695 |
| 09/28/2026 20:12 | 1 | 54.695 |
| 09/28/2026 20:12 | 1 | 54.695 |
| 09/28/2026 20:12 | 1 | 54.695 |
| 09/28/2026 20:12 | 100 | 54.69 |
| 09/28/2026 20:12 | 100 | 54.69 |
| 09/28/2026 20:12 | 100 | 54.69 |
| 09/28/2026 20:12 | 1 | 54.695 |
| 09/28/2026 20:12 | 1 | 54.695 |
| 09/28/2026 20:12 | 1 | 54.695 |
| 09/28/2026 20:11 | 1 | 54.695 |
| 09/28/2026 20:11 | 1 | 54.695 |
| 09/28/2026 20:11 | 1 | 54.695 |
| 09/28/2026 20:11 | 1 | 54.695 |
| 09/28/2026 20:11 | 1 | 54.695 |
| 09/28/2026 20:11 | 1 | 54.695 |
| 09/28/2026 20:11 | 1 | 54.695 |
| 09/28/2026 20:11 | 1 | 54.695 |
| 09/28/2026 20:11 | 1 | 54.695 |
| 09/28/2026 20:11 | 1 | 54.695 |
| 09/28/2026 20:11 | 1 | 54.695 |
| 09/28/2026 20:11 | 1 | 54.695 |
| 09/28/2026 20:11 | 91 | 54.69 |
| 09/28/2026 20:11 | 1 | 54.695 |
| 09/28/2026 20:11 | 1 | 54.695 |
| 09/28/2026 20:11 | 1 | 54.695 |
| 09/28/2026 20:11 | 1 | 54.695 |
| 09/28/2026 20:11 | 1 | 54.695 |
| 09/28/2026 20:11 | 1 | 54.695 |
| 09/28/2026 20:11 | 1 | 54.695 |
| 09/28/2026 20:11 | 1 | 54.695 |
| 09/28/2026 20:11 | 1 | 54.695 |
| 09/28/2026 20:11 | 1 | 54.695 |
| 09/28/2026 20:11 | 1 | 54.695 |
| 09/28/2026 20:11 | 1 | 54.695 |
| 09/28/2026 20:11 | 1 | 54.695 |
| 09/28/2026 20:11 | 1 | 54.695 |
| 09/28/2026 20:10 | 1 | 54.695 |
| 09/28/2026 20:10 | 1 | 54.695 |
| 09/28/2026 20:10 | 1 | 54.695 |
| 09/28/2026 20:10 | 1 | 54.695 |
| 09/28/2026 20:10 | 1 | 54.695 |
| 09/28/2026 20:10 | 1 | 54.695 |
| 09/28/2026 20:10 | 1 | 54.695 |
| 09/28/2026 20:10 | 1 | 54.695 |
| 09/28/2026 20:10 | 1 | 54.695 |
| 09/28/2026 20:10 | 1 | 54.695 |
| 09/28/2026 20:10 | 1 | 54.695 |
| 09/28/2026 20:10 | 1 | 54.695 |
| 09/28/2026 20:10 | 1 | 54.695 |
| 09/28/2026 20:10 | 1 | 54.695 |
| 09/28/2026 20:10 | 1 | 54.695 |
| 09/28/2026 20:10 | 1 | 54.695 |
| 09/28/2026 20:10 | 1 | 54.695 |
| 09/28/2026 20:10 | 1 | 54.695 |
| 09/28/2026 20:10 | 1 | 54.695 |
| 09/28/2026 20:10 | 1 | 54.695 |
| 09/28/2026 20:10 | 1 | 54.695 |
| 09/28/2026 20:10 | 1 | 54.695 |
| 09/28/2026 20:10 | 1 | 54.695 |
| 09/28/2026 20:10 | 1 | 54.695 |
| 09/28/2026 20:10 | 1 | 54.695 |
| 09/28/2026 20:09 | 1 | 54.695 |
| 09/28/2026 20:09 | 1 | 54.695 |
| 09/28/2026 20:09 | 1 | 54.695 |
| 09/28/2026 20:09 | 1 | 54.695 |
| 09/28/2026 20:09 | 1 | 54.695 |
| 09/28/2026 20:09 | 1 | 54.695 |
| 09/28/2026 20:09 | 1 | 54.695 |
| 09/28/2026 20:09 | 1 | 54.695 |
| 09/28/2026 20:09 | 1 | 54.695 |
| 09/28/2026 20:09 | 1 | 54.695 |
| 09/28/2026 20:09 | 1 | 54.695 |
| 09/28/2026 20:09 | 1 | 54.695 |
| 09/28/2026 20:09 | 1 | 54.695 |
| 09/28/2026 20:09 | 1 | 54.695 |
| 09/28/2026 20:09 | 89 | 54.69 |
| 09/28/2026 20:09 | 1 | 54.695 |
| 09/28/2026 20:09 | 1 | 54.695 |
| 09/28/2026 20:09 | 1 | 54.695 |
| 09/28/2026 20:09 | 1 | 54.695 |
| 09/28/2026 20:09 | 1 | 54.695 |
| 09/28/2026 20:09 | 1 | 54.695 |
| 09/28/2026 20:09 | 1 | 54.695 |
| 09/28/2026 20:09 | 1 | 54.695 |
| 09/28/2026 20:09 | 1 | 54.695 |
| 09/28/2026 20:09 | 1 | 54.695 |
| 09/28/2026 20:09 | 1 | 54.695 |
| 09/28/2026 20:08 | 1 | 54.695 |
| 09/28/2026 20:08 | 1 | 54.695 |
| 09/28/2026 20:08 | 1 | 54.695 |
| 09/28/2026 20:08 | 1 | 54.695 |
| 09/28/2026 20:08 | 1 | 54.695 |
| 09/28/2026 20:08 | 1 | 54.695 |
| 09/28/2026 20:08 | 1 | 54.695 |
| 09/28/2026 20:08 | 1 | 54.695 |
| 09/28/2026 20:08 | 1 | 54.695 |
| 09/28/2026 20:08 | 1 | 54.695 |
| 09/28/2026 20:08 | 1 | 54.695 |
| 09/28/2026 20:08 | 1 | 54.695 |
| 09/28/2026 20:08 | 1 | 54.695 |
| 09/28/2026 20:08 | 1 | 54.695 |
| 09/28/2026 20:08 | 1 | 54.695 |
| 09/28/2026 20:08 | 1 | 54.695 |
| 09/28/2026 20:08 | 1 | 54.695 |
| 09/28/2026 20:08 | 1 | 54.695 |
| 09/28/2026 20:08 | 1 | 54.695 |
| 09/28/2026 20:08 | 1 | 54.695 |
| 09/28/2026 20:08 | 1 | 54.695 |
| 09/28/2026 20:08 | 1 | 54.695 |
| 09/28/2026 20:08 | 1 | 54.695 |
| 09/28/2026 20:08 | 1 | 54.695 |
| 09/28/2026 20:08 | 1 | 54.695 |
| 09/28/2026 20:08 | 1 | 54.695 |
| 09/28/2026 20:07 | 1 | 54.695 |
| 09/28/2026 20:07 | 1 | 54.695 |
| 09/28/2026 20:07 | 1 | 54.695 |
| 09/28/2026 20:07 | 1 | 54.695 |
| 09/28/2026 20:07 | 100 | 54.69 |
| 09/28/2026 20:07 | 1 | 54.695 |
| 09/28/2026 20:07 | 1 | 54.695 |
| 09/28/2026 20:07 | 1 | 54.695 |
| 09/28/2026 20:07 | 1 | 54.695 |
| 09/28/2026 20:07 | 1 | 54.695 |
| 09/28/2026 20:07 | 1 | 54.695 |
| 09/28/2026 20:07 | 1 | 54.695 |
| 09/28/2026 20:07 | 1 | 54.695 |
| 09/28/2026 20:07 | 1 | 54.695 |
| 09/28/2026 20:07 | 1 | 54.695 |
| 09/28/2026 20:07 | 1 | 54.695 |
| 09/28/2026 20:07 | 1 | 54.695 |
| 09/28/2026 20:07 | 1 | 54.695 |
| 09/28/2026 20:07 | 1 | 54.695 |
| 09/28/2026 20:07 | 1 | 54.695 |
| 09/28/2026 20:07 | 1 | 54.695 |
| 09/28/2026 20:07 | 1 | 54.695 |
| 09/28/2026 20:07 | 1 | 54.695 |
| 09/28/2026 20:07 | 1 | 54.695 |
| 09/28/2026 20:07 | 1 | 54.695 |
| 09/28/2026 20:07 | 1 | 54.695 |
| 09/28/2026 20:07 | 1 | 54.695 |
| 09/28/2026 20:06 | 1 | 54.695 |
| 09/28/2026 20:06 | 1 | 54.695 |
| 09/28/2026 20:06 | 1 | 54.695 |
| 09/28/2026 20:06 | 1 | 54.695 |
| 09/28/2026 20:06 | 1 | 54.695 |
| 09/28/2026 20:06 | 1 | 54.695 |
| 09/28/2026 20:06 | 1 | 54.695 |
| 09/28/2026 20:06 | 1 | 54.695 |
| 09/28/2026 20:06 | 1 | 54.695 |
| 09/28/2026 20:06 | 1 | 54.695 |
| 09/28/2026 20:06 | 1 | 54.695 |
| 09/28/2026 20:06 | 89 | 54.69 |
| 09/28/2026 20:06 | 1 | 54.695 |
| 09/28/2026 20:06 | 1 | 54.695 |
| 09/28/2026 20:06 | 1 | 54.695 |
| 09/28/2026 20:06 | 1 | 54.695 |
| 09/28/2026 20:06 | 1 | 54.695 |
| 09/28/2026 20:06 | 1 | 54.695 |
| 09/28/2026 20:06 | 1 | 54.695 |
| 09/28/2026 20:06 | 1 | 54.695 |
| 09/28/2026 20:06 | 1 | 54.695 |
| 09/28/2026 20:06 | 1 | 54.695 |
| 09/28/2026 20:06 | 1 | 54.695 |
| 09/28/2026 20:06 | 1 | 54.695 |
| 09/28/2026 20:06 | 1 | 54.695 |
| 09/28/2026 20:06 | 1 | 54.695 |
| 09/28/2026 20:06 | 1 | 54.695 |
| 09/28/2026 20:05 | 1 | 54.695 |
| 09/28/2026 20:05 | 1 | 54.695 |
| 09/28/2026 20:05 | 1 | 54.695 |
| 09/28/2026 20:05 | 1 | 54.695 |
| 09/28/2026 20:05 | 1 | 54.695 |
| 09/28/2026 20:05 | 1 | 54.695 |
| 09/28/2026 20:05 | 1 | 54.695 |
| 09/28/2026 20:05 | 1 | 54.695 |
| 09/28/2026 20:05 | 1 | 54.695 |
| 09/28/2026 20:05 | 1 | 54.695 |
| 09/28/2026 20:05 | 1 | 54.695 |
| 09/28/2026 20:05 | 1 | 54.695 |
| 09/28/2026 20:05 | 1 | 54.695 |
| 09/28/2026 20:05 | 1 | 54.695 |
| 09/28/2026 20:05 | 1 | 54.695 |
| 09/28/2026 20:05 | 1 | 54.695 |
| 09/28/2026 20:05 | 1 | 54.695 |
| 09/28/2026 20:05 | 1 | 54.695 |
| 09/28/2026 20:05 | 1 | 54.695 |
| 09/28/2026 20:05 | 1 | 54.695 |
| 09/28/2026 20:05 | 1 | 54.695 |
| 09/28/2026 20:05 | 1 | 54.695 |
| 09/28/2026 20:05 | 1 | 54.695 |
| 09/28/2026 20:05 | 1 | 54.695 |
| 09/28/2026 20:05 | 1 | 54.695 |
| 09/28/2026 20:05 | 1 | 54.695 |
| 09/28/2026 20:04 | 1 | 54.695 |
| 09/28/2026 20:04 | 1 | 54.695 |
| 09/28/2026 20:04 | 1 | 54.695 |
| 09/28/2026 20:04 | 1 | 54.695 |
| 09/28/2026 20:04 | 1 | 54.695 |
| 09/28/2026 20:04 | 1 | 54.695 |
| 09/28/2026 20:04 | 1 | 54.695 |
| 09/28/2026 20:04 | 1 | 54.695 |
| 09/28/2026 20:04 | 1 | 54.695 |
| 09/28/2026 20:04 | 1 | 54.695 |
| 09/28/2026 20:04 | 400 | 54.695 |
| 09/28/2026 20:04 | 1 | 54.695 |
| 09/28/2026 20:04 | 1 | 54.695 |
| 09/28/2026 20:04 | 1 | 54.695 |
| 09/28/2026 20:04 | 1 | 54.695 |
| 09/28/2026 20:04 | 1 | 54.695 |
| 09/28/2026 20:04 | 1 | 54.695 |
| 09/28/2026 20:04 | 1 | 54.695 |
| 09/28/2026 20:04 | 1 | 54.695 |
| 09/28/2026 20:04 | 1 | 54.695 |
| 09/28/2026 20:04 | 1 | 54.695 |
| 09/28/2026 20:04 | 1 | 54.695 |
| 09/28/2026 20:04 | 1 | 54.695 |
| 09/28/2026 20:04 | 1 | 54.695 |
| 09/28/2026 20:04 | 1 | 54.695 |
| 09/28/2026 20:03 | 1 | 54.695 |
| 09/28/2026 20:03 | 1 | 54.695 |
| 09/28/2026 20:03 | 1 | 54.695 |
| 09/28/2026 20:03 | 1 | 54.695 |
| 09/28/2026 20:03 | 1 | 54.695 |
| 09/28/2026 20:03 | 1 | 54.695 |
| 09/28/2026 20:03 | 100 | 54.695 |
| 09/28/2026 20:03 | 1 | 54.695 |
| 09/28/2026 20:03 | 1 | 54.695 |
| 09/28/2026 20:03 | 1 | 54.695 |
| 09/28/2026 20:03 | 1 | 54.695 |
| 09/28/2026 20:03 | 1 | 54.695 |
| 09/28/2026 20:03 | 1 | 54.695 |
| 09/28/2026 20:03 | 1 | 54.695 |
| 09/28/2026 20:03 | 1 | 54.695 |
| 09/28/2026 20:03 | 1 | 54.695 |
| 09/28/2026 20:03 | 1 | 54.695 |
| 09/28/2026 20:03 | 1 | 54.695 |
| 09/28/2026 20:03 | 1 | 54.695 |
| 09/28/2026 20:03 | 1 | 54.695 |
| 09/28/2026 20:03 | 1 | 54.695 |
| 09/28/2026 20:03 | 1 | 54.695 |
| 09/28/2026 20:03 | 1 | 54.695 |
| 09/28/2026 20:03 | 1 | 54.695 |
| 09/28/2026 20:03 | 1 | 54.695 |
| 09/28/2026 20:02 | 1 | 54.695 |
| 09/28/2026 20:02 | 1 | 54.695 |
| 09/28/2026 20:02 | 1 | 54.695 |
| 09/28/2026 20:02 | 1 | 54.695 |
| 09/28/2026 20:02 | 1 | 54.695 |
| 09/28/2026 20:02 | 1 | 54.695 |
| 09/28/2026 20:02 | 1 | 54.695 |
| 09/28/2026 20:02 | 1 | 54.695 |
| 09/28/2026 20:02 | 1 | 54.695 |
| 09/28/2026 20:02 | 1 | 54.695 |
| 09/28/2026 20:02 | 1 | 54.695 |
| 09/28/2026 20:02 | 1 | 54.695 |
| 09/28/2026 20:02 | 100 | 54.70 |
| 09/28/2026 20:02 | 20 | 54.70 |
| 09/28/2026 20:02 | 100 | 54.70 |
| 09/28/2026 20:02 | 1 | 54.705 |
| 09/28/2026 20:02 | 1 | 54.705 |
| 09/28/2026 20:02 | 100 | 54.70 |
| 09/28/2026 20:02 | 1 | 54.705 |
| 09/28/2026 20:02 | 100 | 54.70 |
| 09/28/2026 20:02 | 1 | 54.705 |
| 09/28/2026 20:02 | 78 | 54.70 |
| 09/28/2026 20:02 | 1 | 54.705 |
| 09/28/2026 20:02 | 1 | 54.705 |
| 09/28/2026 20:02 | 1 | 54.705 |
| 09/28/2026 20:02 | 1 | 54.705 |
| 09/28/2026 20:02 | 1 | 54.705 |
| 09/28/2026 20:02 | 3 | 54.705 |
| 09/28/2026 20:02 | 2 | 54.705 |
| 09/28/2026 20:02 | 10 | 54.70 |
| 09/28/2026 20:02 | 90 | 54.70 |
| 09/28/2026 20:02 | 1588 | 54.70 |
| 09/28/2026 20:02 | 10 | 54.70 |
| 09/28/2026 20:02 | 1 | 54.70 |
| 09/28/2026 20:02 | 5 | 54.70 |
| 09/28/2026 20:02 | 57 | 54.70 |
| 09/28/2026 20:02 | 400 | 54.695 |
| 09/28/2026 20:02 | 100 | 54.695 |
| 09/28/2026 20:02 | 464 | 54.695 |
| 09/28/2026 20:02 | 10 | 54.695 |
| 09/28/2026 20:02 | 11 | 54.695 |
| 09/28/2026 20:02 | 2 | 54.695 |
| 09/28/2026 20:02 | 10 | 54.695 |
| 09/28/2026 20:02 | 3 | 54.695 |
| 09/28/2026 20:02 | 10 | 54.695 |
| 09/28/2026 20:02 | 2 | 54.695 |
| 09/28/2026 20:02 | 11 | 54.695 |
| 09/28/2026 20:02 | 2 | 54.695 |
| 09/28/2026 20:02 | 10 | 54.695 |
| 09/28/2026 20:02 | 2 | 54.695 |
| 09/28/2026 20:02 | 2 | 54.695 |
| 09/28/2026 20:02 | 9 | 54.695 |
| 09/28/2026 20:02 | 2 | 54.695 |
| 09/28/2026 20:02 | 11 | 54.695 |
| 09/28/2026 20:02 | 3 | 54.695 |
| 09/28/2026 20:02 | 5 | 54.695 |
| 09/28/2026 20:02 | 11 | 54.695 |
| 09/28/2026 20:01 | 2 | 54.695 |
| 09/28/2026 20:01 | 10 | 54.695 |
| 09/28/2026 20:01 | 2 | 54.695 |
| 09/28/2026 20:01 | 11 | 54.695 |
| 09/28/2026 20:00 | 3 | 54.695 |
| 09/28/2026 20:00 | 3 | 54.695 |
| 09/28/2026 20:00 | 10 | 54.695 |
| 09/28/2026 20:00 | 2 | 54.695 |
| 09/28/2026 20:00 | 10 | 54.695 |
| 09/28/2026 19:59 | 2 | 54.695 |
| 09/28/2026 19:59 | 11 | 54.695 |
| 09/28/2026 19:59 | 100 | 54.695 |
| 09/28/2026 19:59 | 2 | 54.695 |
| 09/28/2026 19:59 | 9 | 54.695 |
| 09/28/2026 19:58 | 3 | 54.695 |
| 09/28/2026 19:58 | 2 | 54.695 |
| 09/28/2026 19:57 | 2 | 54.695 |
| 09/28/2026 19:55 | 2 | 54.695 |
| 09/28/2026 19:55 | 1 | 54.695 |
| 09/28/2026 19:55 | 1 | 54.695 |
| 09/28/2026 19:55 | 10 | 54.695 |
| 09/28/2026 19:55 | 145 | 54.695 |
| 09/28/2026 19:55 | 2 | 54.695 |
| 09/28/2026 19:55 | 10 | 54.695 |
| 09/28/2026 19:55 | 2 | 54.695 |
| 09/28/2026 19:55 | 11 | 54.695 |
| 09/28/2026 19:55 | 2 | 54.695 |
| 09/28/2026 19:55 | 1 | 54.695 |
| 09/28/2026 19:55 | 2 | 54.695 |
| 09/28/2026 19:54 | 10 | 54.695 |
| 09/28/2026 19:54 | 1 | 54.695 |
| 09/28/2026 19:53 | 1 | 54.695 |
| 09/28/2026 19:53 | 1 | 54.695 |
| 09/28/2026 19:53 | 1 | 54.695 |
| 09/28/2026 19:52 | 1 | 54.695 |
| 09/28/2026 19:52 | 1 | 54.695 |
| 09/28/2026 19:52 | 1 | 54.695 |
| 09/28/2026 19:52 | 1 | 54.695 |
| 09/28/2026 19:52 | 1 | 54.695 |
| 09/28/2026 19:51 | 10 | 54.695 |
| 09/28/2026 19:51 | 1 | 54.695 |
| 09/28/2026 19:51 | 1 | 54.695 |
| 09/28/2026 19:51 | 1 | 54.695 |
| 09/28/2026 19:51 | 1 | 54.695 |
| 09/28/2026 19:51 | 1 | 54.695 |
| 09/28/2026 19:51 | 1 | 54.695 |
| 09/28/2026 19:51 | 1 | 54.695 |
| 09/28/2026 19:51 | 1 | 54.695 |
| 09/28/2026 19:51 | 1 | 54.695 |
| 09/28/2026 19:51 | 1 | 54.695 |
| 09/28/2026 19:51 | 1 | 54.695 |
| 09/28/2026 19:51 | 1 | 54.695 |
| 09/28/2026 19:51 | 1 | 54.695 |
| 09/28/2026 19:51 | 1 | 54.695 |
| 09/28/2026 19:50 | 1 | 54.695 |
| 09/28/2026 19:50 | 1 | 54.695 |
| 09/28/2026 19:50 | 1 | 54.695 |
| 09/28/2026 19:50 | 1 | 54.695 |
| 09/28/2026 19:50 | 1 | 54.695 |
| 09/28/2026 19:50 | 1 | 54.695 |
| 09/28/2026 19:50 | 1 | 54.695 |
| 09/28/2026 19:50 | 1 | 54.695 |
| 09/28/2026 19:50 | 1 | 54.695 |
| 09/28/2026 19:50 | 1 | 54.695 |
| 09/28/2026 19:50 | 1 | 54.695 |
| 09/28/2026 19:50 | 1 | 54.695 |
| 09/28/2026 19:50 | 1 | 54.695 |
| 09/28/2026 19:50 | 1 | 54.695 |
| 09/28/2026 19:50 | 1 | 54.695 |
| 09/28/2026 19:50 | 1 | 54.695 |
| 09/28/2026 19:50 | 1 | 54.695 |
| 09/28/2026 19:50 | 1 | 54.695 |
| 09/28/2026 19:50 | 1 | 54.695 |
| 09/28/2026 19:50 | 1 | 54.695 |
| 09/28/2026 19:50 | 1 | 54.695 |
| 09/28/2026 19:50 | 1 | 54.695 |
| 09/28/2026 19:50 | 1 | 54.695 |
| 09/28/2026 19:50 | 1 | 54.695 |
| 09/28/2026 19:50 | 1 | 54.695 |
| 09/28/2026 19:50 | 1 | 54.695 |
| 09/28/2026 19:49 | 1 | 54.695 |
| 09/28/2026 19:49 | 1 | 54.695 |
| 09/28/2026 19:49 | 1 | 54.695 |
| 09/28/2026 19:49 | 1 | 54.695 |
| 09/28/2026 19:49 | 1 | 54.695 |
| 09/28/2026 19:49 | 1 | 54.695 |
| 09/28/2026 19:49 | 1 | 54.695 |
| 09/28/2026 19:49 | 1 | 54.695 |
| 09/28/2026 19:49 | 1 | 54.695 |
| 09/28/2026 19:49 | 1 | 54.695 |
| 09/28/2026 19:49 | 1 | 54.695 |
| 09/28/2026 19:49 | 1 | 54.695 |
| 09/28/2026 19:49 | 8 | 54.695 |
| 09/28/2026 19:49 | 10 | 54.695 |
| 09/28/2026 19:49 | 10 | 54.695 |
| 09/28/2026 19:49 | 11 | 54.695 |
| 09/28/2026 19:49 | 10 | 54.695 |
| 09/28/2026 19:49 | 11 | 54.695 |
| 09/28/2026 19:49 | 10 | 54.695 |
| 09/28/2026 19:49 | 10 | 54.695 |
| 09/28/2026 19:49 | 1 | 54.695 |
| 09/28/2026 19:49 | 3 | 54.695 |
| 09/28/2026 19:49 | 2 | 54.695 |
| 09/28/2026 19:49 | 2 | 54.695 |
| 09/28/2026 19:49 | 2 | 54.695 |
| 09/28/2026 19:49 | 3 | 54.695 |
| 09/28/2026 19:49 | 11 | 54.695 |
| 09/28/2026 19:49 | 2 | 54.695 |
| 09/28/2026 19:49 | 11 | 54.695 |
| 09/28/2026 19:49 | 3 | 54.695 |
| 09/28/2026 19:49 | 2 | 54.695 |
| 09/28/2026 19:49 | 2 | 54.695 |
| 09/28/2026 19:49 | 11 | 54.695 |
| 09/28/2026 19:49 | 3 | 54.695 |
| 09/28/2026 19:49 | 2 | 54.695 |
| 09/28/2026 19:49 | 10 | 54.695 |
| 09/28/2026 19:49 | 2 | 54.695 |
| 09/28/2026 19:49 | 10 | 54.695 |
| 09/28/2026 19:49 | 2 | 54.695 |
| 09/28/2026 19:49 | 2 | 54.695 |
| 09/28/2026 19:49 | 11 | 54.695 |
| 09/28/2026 19:49 | 1 | 54.695 |
| 09/28/2026 19:49 | 11 | 54.695 |
| 09/28/2026 19:48 | 1 | 54.695 |
| 09/28/2026 19:48 | 1 | 54.695 |
| 09/28/2026 19:48 | 2 | 54.695 |
| 09/28/2026 19:48 | 9 | 54.695 |
| 09/28/2026 19:48 | 2 | 54.695 |
| 09/28/2026 19:48 | 2 | 54.695 |
| 09/28/2026 19:48 | 1 | 54.695 |
| 09/28/2026 19:48 | 1 | 54.695 |
| 09/28/2026 19:47 | 1 | 54.695 |
| 09/28/2026 19:47 | 5 | 54.695 |
| 09/28/2026 19:47 | 2 | 54.695 |
| 09/28/2026 19:47 | 5 | 54.695 |
| 09/28/2026 19:47 | 1 | 54.695 |
| 09/28/2026 19:47 | 1 | 54.695 |
| 09/28/2026 19:46 | 1 | 54.695 |
| 09/28/2026 19:46 | 1 | 54.695 |
| 09/28/2026 19:46 | 1 | 54.695 |
| 09/28/2026 19:46 | 2 | 54.695 |
| 09/28/2026 19:46 | 2 | 54.695 |
| 09/28/2026 19:46 | 1 | 54.695 |
| 09/28/2026 19:42 | 10 | 54.695 |
| 09/28/2026 19:41 | 1 | 54.695 |
| 09/28/2026 19:41 | 2 | 54.695 |
| 09/28/2026 19:38 | 1 | 54.695 |
| 09/28/2026 19:37 | 10 | 54.695 |
| 09/28/2026 19:37 | 1 | 54.695 |
| 09/28/2026 19:37 | 1 | 54.695 |
| 09/28/2026 19:35 | 20 | 54.695 |
| 09/28/2026 19:35 | 1139 | 54.70 |
| 09/28/2026 19:35 | 367 | 54.70 |
| 09/28/2026 19:35 | 1 | 54.695 |
| 09/28/2026 19:35 | 11 | 54.695 |
| 09/28/2026 19:34 | 1 | 54.695 |
| 09/28/2026 19:34 | 300 | 54.695 |
| 09/28/2026 19:34 | 1 | 54.695 |
| 09/28/2026 19:34 | 1 | 54.695 |
| 09/28/2026 19:34 | 1 | 54.695 |
| 09/28/2026 19:34 | 1 | 54.695 |
| 09/28/2026 19:33 | 1 | 54.695 |
| 09/28/2026 19:33 | 1 | 54.695 |
| 09/28/2026 19:33 | 1 | 54.695 |
| 09/28/2026 19:33 | 1 | 54.705 |
| 09/28/2026 19:33 | 1 | 54.705 |
| 09/28/2026 19:33 | 1 | 54.705 |
| 09/28/2026 19:33 | 1 | 54.705 |
| 09/28/2026 19:33 | 1 | 54.705 |
| 09/28/2026 19:33 | 1 | 54.705 |
| 09/28/2026 19:33 | 1 | 54.705 |
| 09/28/2026 19:33 | 1 | 54.705 |
| 09/28/2026 19:33 | 1 | 54.705 |
| 09/28/2026 19:33 | 1 | 54.705 |
| 09/28/2026 19:33 | 1 | 54.705 |
| 09/28/2026 19:33 | 1 | 54.705 |
| 09/28/2026 19:33 | 1 | 54.705 |
| 09/28/2026 19:33 | 1 | 54.705 |
| 09/28/2026 19:33 | 1 | 54.705 |
| 09/28/2026 19:33 | 1 | 54.705 |
| 09/28/2026 19:33 | 1 | 54.70 |
| 09/28/2026 19:33 | 1 | 54.705 |
| 09/28/2026 19:33 | 1 | 54.705 |
| 09/28/2026 19:33 | 1 | 54.705 |
| 09/28/2026 19:33 | 1 | 54.705 |
| 09/28/2026 19:33 | 1 | 54.705 |
| 09/28/2026 19:33 | 1 | 54.705 |
| 09/28/2026 19:32 | 1 | 54.705 |
| 09/28/2026 19:32 | 1 | 54.705 |
| 09/28/2026 19:32 | 1 | 54.705 |
| 09/28/2026 19:32 | 1 | 54.705 |
| 09/28/2026 19:32 | 1 | 54.705 |
| 09/28/2026 19:32 | 1 | 54.705 |
| 09/28/2026 19:32 | 1 | 54.705 |
| 09/28/2026 19:32 | 1 | 54.705 |
| 09/28/2026 19:32 | 1 | 54.705 |
| 09/28/2026 19:32 | 1 | 54.705 |
| 09/28/2026 19:32 | 1 | 54.705 |
| 09/28/2026 19:32 | 1 | 54.705 |
| 09/28/2026 19:32 | 1 | 54.705 |
| 09/28/2026 19:32 | 1 | 54.705 |
| 09/28/2026 19:32 | 1 | 54.705 |
| 09/28/2026 19:32 | 1 | 54.705 |
| 09/28/2026 19:32 | 1 | 54.705 |
| 09/28/2026 19:32 | 1 | 54.705 |
| 09/28/2026 19:32 | 1 | 54.705 |
| 09/28/2026 19:32 | 1 | 54.705 |
| 09/28/2026 19:32 | 1 | 54.705 |
| 09/28/2026 19:32 | 1 | 54.705 |
| 09/28/2026 19:32 | 1 | 54.705 |
| 09/28/2026 19:31 | 1 | 54.705 |
| 09/28/2026 19:31 | 1 | 54.705 |
| 09/28/2026 19:31 | 1 | 54.705 |
| 09/28/2026 19:31 | 1 | 54.705 |
| 09/28/2026 19:31 | 1 | 54.705 |
| 09/28/2026 19:31 | 2 | 54.705 |
| 09/28/2026 19:31 | 10 | 54.705 |
| 09/28/2026 19:31 | 2 | 54.705 |
| 09/28/2026 19:31 | 11 | 54.705 |
| 09/28/2026 19:30 | 2 | 54.705 |
| 09/28/2026 19:30 | 11 | 54.705 |
| 09/28/2026 19:29 | 1 | 54.715 |
| 09/28/2026 19:29 | 1 | 54.715 |
| 09/28/2026 19:29 | 1 | 54.715 |
| 09/28/2026 19:29 | 1 | 54.715 |
| 09/28/2026 19:29 | 1 | 54.715 |
| 09/28/2026 19:29 | 1 | 54.715 |
| 09/28/2026 19:29 | 1 | 54.715 |
| 09/28/2026 19:29 | 1 | 54.715 |
| 09/28/2026 19:29 | 1 | 54.715 |
| 09/28/2026 19:29 | 1 | 54.715 |
| 09/28/2026 19:29 | 1 | 54.715 |
| 09/28/2026 19:29 | 1 | 54.715 |
| 09/28/2026 19:29 | 1 | 54.715 |
| 09/28/2026 19:29 | 1 | 54.715 |
| 09/28/2026 19:29 | 1 | 54.715 |
| 09/28/2026 19:29 | 1 | 54.715 |
| 09/28/2026 19:29 | 1 | 54.715 |
| 09/28/2026 19:29 | 1 | 54.715 |
| 09/28/2026 19:28 | 1 | 54.715 |
| 09/28/2026 19:28 | 1 | 54.715 |
| 09/28/2026 19:28 | 1 | 54.715 |
| 09/28/2026 19:28 | 1 | 54.715 |
| 09/28/2026 19:28 | 1 | 54.715 |
| 09/28/2026 19:28 | 75 | 54.71 |
| 09/28/2026 19:28 | 1 | 54.715 |
| 09/28/2026 19:28 | 1 | 54.715 |
| 09/28/2026 19:28 | 1 | 54.715 |
| 09/28/2026 19:28 | 1 | 54.715 |
| 09/28/2026 19:28 | 1 | 54.715 |
| 09/28/2026 19:28 | 1 | 54.715 |
| 09/28/2026 19:28 | 1 | 54.715 |
| 09/28/2026 19:28 | 1 | 54.715 |
| 09/28/2026 19:28 | 1 | 54.715 |
| 09/28/2026 19:28 | 1 | 54.715 |
| 09/28/2026 19:28 | 1 | 54.715 |
| 09/28/2026 19:28 | 1 | 54.715 |
| 09/28/2026 19:28 | 1 | 54.715 |
| 09/28/2026 19:28 | 1 | 54.715 |
| 09/28/2026 19:28 | 1 | 54.715 |
| 09/28/2026 19:28 | 1 | 54.715 |
| 09/28/2026 19:28 | 1 | 54.715 |
| 09/28/2026 19:28 | 1 | 54.715 |
| 09/28/2026 19:28 | 1 | 54.715 |
| 09/28/2026 19:28 | 1 | 54.715 |
| 09/28/2026 19:27 | 1 | 54.715 |
| 09/28/2026 19:27 | 1 | 54.715 |
| 09/28/2026 19:27 | 1 | 54.715 |
| 09/28/2026 19:27 | 1 | 54.715 |
| 09/28/2026 19:27 | 1 | 54.715 |
| 09/28/2026 19:27 | 1 | 54.715 |
| 09/28/2026 19:27 | 1 | 54.715 |
| 09/28/2026 19:27 | 1 | 54.715 |
| 09/28/2026 19:27 | 1 | 54.715 |
| 09/28/2026 19:27 | 1 | 54.715 |
| 09/28/2026 19:27 | 1 | 54.715 |
| 09/28/2026 19:27 | 1 | 54.715 |
| 09/28/2026 19:27 | 1 | 54.715 |
| 09/28/2026 19:27 | 1 | 54.715 |
| 09/28/2026 19:27 | 1 | 54.715 |
| 09/28/2026 19:27 | 1 | 54.715 |
| 09/28/2026 19:27 | 1 | 54.715 |
| 09/28/2026 19:27 | 1 | 54.715 |
| 09/28/2026 19:27 | 1 | 54.715 |
| 09/28/2026 19:27 | 1 | 54.715 |
| 09/28/2026 19:27 | 1 | 54.715 |
| 09/28/2026 19:27 | 1 | 54.715 |
| 09/28/2026 19:27 | 1 | 54.715 |
| 09/28/2026 19:27 | 1 | 54.715 |
| 09/28/2026 19:26 | 1 | 54.71 |
| 09/28/2026 19:26 | 1 | 54.715 |
| 09/28/2026 19:26 | 1 | 54.715 |
| 09/28/2026 19:26 | 1 | 54.715 |
| 09/28/2026 19:26 | 1 | 54.715 |
| 09/28/2026 19:26 | 1 | 54.715 |
| 09/28/2026 19:26 | 1 | 54.715 |
| 09/28/2026 19:26 | 1 | 54.715 |
| 09/28/2026 19:26 | 1 | 54.715 |
| 09/28/2026 19:26 | 1 | 54.715 |
| 09/28/2026 19:26 | 1 | 54.715 |
| 09/28/2026 19:26 | 1 | 54.715 |
| 09/28/2026 19:26 | 1 | 54.715 |
| 09/28/2026 19:26 | 1 | 54.715 |
| 09/28/2026 19:26 | 1 | 54.715 |
| 09/28/2026 19:26 | 1 | 54.715 |
| 09/28/2026 19:26 | 1 | 54.715 |
| 09/28/2026 19:26 | 1 | 54.715 |
| 09/28/2026 19:26 | 1 | 54.725 |
| 09/28/2026 19:26 | 220 | 54.72 |
| 09/28/2026 19:26 | 1 | 54.725 |
| 09/28/2026 19:26 | 1 | 54.725 |
| 09/28/2026 19:25 | 1 | 54.725 |
| 09/28/2026 19:25 | 1 | 54.725 |
| 09/28/2026 19:25 | 1 | 54.725 |
| 09/28/2026 19:25 | 1 | 54.725 |
| 09/28/2026 19:25 | 1 | 54.725 |
| 09/28/2026 19:25 | 1 | 54.725 |
| 09/28/2026 19:25 | 1 | 54.725 |
| 09/28/2026 19:25 | 1 | 54.725 |
| 09/28/2026 19:25 | 1 | 54.725 |
| 09/28/2026 19:25 | 1 | 54.725 |
| 09/28/2026 19:25 | 1 | 54.725 |
| 09/28/2026 19:25 | 1 | 54.725 |
| 09/28/2026 19:25 | 1 | 54.725 |
| 09/28/2026 19:25 | 1 | 54.725 |
| 09/28/2026 19:25 | 1 | 54.725 |
| 09/28/2026 19:25 | 1 | 54.725 |
| 09/28/2026 19:25 | 65 | 54.72 |
| 09/28/2026 19:25 | 100 | 54.72 |
| 09/28/2026 19:25 | 100 | 54.72 |
| 09/28/2026 19:25 | 98 | 54.72 |
| 09/28/2026 19:24 | 1 | 54.725 |
| 09/28/2026 19:24 | 1 | 54.725 |
| 09/28/2026 19:24 | 1 | 54.725 |
| 09/28/2026 19:24 | 93 | 54.72 |
| 09/28/2026 19:24 | 1 | 54.725 |
| 09/28/2026 19:24 | 1 | 54.725 |
| 09/28/2026 19:24 | 1 | 54.725 |
| 09/28/2026 19:24 | 1 | 54.725 |
| 09/28/2026 19:24 | 1 | 54.725 |
| 09/28/2026 19:24 | 100 | 54.72 |
| 09/28/2026 19:24 | 1 | 54.725 |
| 09/28/2026 19:24 | 1 | 54.725 |
| 09/28/2026 19:24 | 1 | 54.725 |
| 09/28/2026 19:24 | 1 | 54.725 |
| 09/28/2026 19:24 | 1 | 54.725 |
| 09/28/2026 19:24 | 1 | 54.725 |
| 09/28/2026 19:24 | 1 | 54.725 |
| 09/28/2026 19:24 | 1 | 54.725 |
| 09/28/2026 19:24 | 1 | 54.725 |
| 09/28/2026 19:24 | 1 | 54.725 |
| 09/28/2026 19:24 | 1 | 54.725 |
| 09/28/2026 19:24 | 1 | 54.725 |
| 09/28/2026 19:24 | 1 | 54.725 |
| 09/28/2026 19:24 | 1 | 54.725 |
| 09/28/2026 19:24 | 1 | 54.725 |
| 09/28/2026 19:24 | 1 | 54.725 |
| 09/28/2026 19:24 | 1 | 54.725 |
| 09/28/2026 19:23 | 1 | 54.725 |
| 09/28/2026 19:23 | 1 | 54.725 |
| 09/28/2026 19:23 | 1 | 54.725 |
| 09/28/2026 19:23 | 1 | 54.725 |
| 09/28/2026 19:23 | 1 | 54.725 |
| 09/28/2026 19:23 | 100 | 54.72 |
| 09/28/2026 19:23 | 1 | 54.725 |
| 09/28/2026 19:23 | 1 | 54.725 |
| 09/28/2026 19:23 | 1 | 54.725 |
| 09/28/2026 19:23 | 1 | 54.725 |
| 09/28/2026 19:23 | 1 | 54.725 |
| 09/28/2026 19:23 | 1 | 54.725 |
| 09/28/2026 19:23 | 1 | 54.725 |
| 09/28/2026 19:23 | 1 | 54.725 |
| 09/28/2026 19:23 | 1 | 54.725 |
| 09/28/2026 19:23 | 1 | 54.725 |
| 09/28/2026 19:23 | 5 | 54.72 |
| 09/28/2026 19:23 | 1 | 54.725 |
| 09/28/2026 19:23 | 85 | 54.72 |
| 09/28/2026 19:23 | 1 | 54.725 |
| 09/28/2026 19:23 | 1 | 54.725 |
| 09/28/2026 19:23 | 1 | 54.725 |
| 09/28/2026 19:23 | 1 | 54.725 |
| 09/28/2026 19:23 | 1 | 54.725 |
| 09/28/2026 19:23 | 1 | 54.725 |
| 09/28/2026 19:23 | 1 | 54.725 |
| 09/28/2026 19:23 | 1 | 54.725 |
| 09/28/2026 19:22 | 1 | 54.725 |
| 09/28/2026 19:22 | 1 | 54.725 |
| 09/28/2026 19:22 | 1 | 54.725 |
| 09/28/2026 19:22 | 1 | 54.725 |
| 09/28/2026 19:22 | 1 | 54.725 |
| 09/28/2026 19:22 | 1 | 54.725 |
| 09/28/2026 19:22 | 1 | 54.725 |
| 09/28/2026 19:22 | 1 | 54.725 |
| 09/28/2026 19:22 | 1 | 54.725 |
| 09/28/2026 19:22 | 1 | 54.725 |
| 09/28/2026 19:22 | 1 | 54.725 |
| 09/28/2026 19:22 | 1 | 54.725 |
| 09/28/2026 19:22 | 1 | 54.725 |
| 09/28/2026 19:22 | 1 | 54.725 |
| 09/28/2026 19:22 | 1 | 54.725 |
| 09/28/2026 19:22 | 1 | 54.725 |
| 09/28/2026 19:22 | 1 | 54.725 |
| 09/28/2026 19:22 | 1 | 54.725 |
| 09/28/2026 19:22 | 1 | 54.72 |
| 09/28/2026 19:22 | 1 | 54.72 |
| 09/28/2026 19:22 | 1 | 54.72 |
| 09/28/2026 19:22 | 1 | 54.72 |
| 09/28/2026 19:22 | 1 | 54.72 |
| 09/28/2026 19:21 | 1 | 54.72 |
| 09/28/2026 19:21 | 1 | 54.72 |
| 09/28/2026 19:21 | 1 | 54.72 |
| 09/28/2026 19:21 | 1 | 54.72 |
| 09/28/2026 19:21 | 1 | 54.72 |
| 09/28/2026 19:21 | 96 | 54.72 |
| 09/28/2026 19:21 | 100 | 54.72 |
| 09/28/2026 19:21 | 1 | 54.725 |
| 09/28/2026 19:21 | 1 | 54.725 |
| 09/28/2026 19:21 | 1 | 54.725 |
| 09/28/2026 19:21 | 1 | 54.725 |
| 09/28/2026 19:21 | 1 | 54.725 |
| 09/28/2026 19:21 | 1 | 54.725 |
| 09/28/2026 19:21 | 1 | 54.725 |
| 09/28/2026 19:21 | 1 | 54.725 |
| 09/28/2026 19:21 | 1 | 54.725 |
| 09/28/2026 19:21 | 1 | 54.725 |
| 09/28/2026 19:21 | 1 | 54.725 |
| 09/28/2026 19:21 | 1 | 54.725 |
| 09/28/2026 19:21 | 1 | 54.725 |
| 09/28/2026 19:21 | 1 | 54.725 |
| 09/28/2026 19:21 | 1 | 54.725 |
| 09/28/2026 19:21 | 1 | 54.725 |
| 09/28/2026 19:21 | 1 | 54.725 |
| 09/28/2026 19:21 | 1 | 54.725 |
| 09/28/2026 19:21 | 1 | 54.725 |
| 09/28/2026 19:21 | 1 | 54.725 |
| 09/28/2026 19:20 | 1 | 54.725 |
| 09/28/2026 19:20 | 1 | 54.725 |
| 09/28/2026 19:20 | 1 | 54.725 |
| 09/28/2026 19:20 | 1 | 54.725 |
| 09/28/2026 19:20 | 1 | 54.725 |
| 09/28/2026 19:20 | 1 | 54.725 |
| 09/28/2026 19:20 | 1 | 54.725 |
| 09/28/2026 19:20 | 1 | 54.725 |
| 09/28/2026 19:20 | 1 | 54.725 |
| 09/28/2026 19:20 | 1 | 54.725 |
| 09/28/2026 19:20 | 1 | 54.725 |
| 09/28/2026 19:20 | 1 | 54.725 |
| 09/28/2026 19:20 | 1 | 54.725 |
| 09/28/2026 19:20 | 1 | 54.725 |
| 09/28/2026 19:20 | 1 | 54.725 |
| 09/28/2026 19:20 | 1 | 54.725 |
| 09/28/2026 19:20 | 1 | 54.725 |
| 09/28/2026 19:20 | 1 | 54.725 |
| 09/28/2026 19:20 | 1 | 54.725 |
| 09/28/2026 19:20 | 1 | 54.725 |
| 09/28/2026 19:20 | 1 | 54.725 |
| 09/28/2026 19:20 | 1 | 54.725 |
| 09/28/2026 19:20 | 1 | 54.725 |
| 09/28/2026 19:20 | 1 | 54.725 |
| 09/28/2026 19:20 | 1 | 54.725 |
| 09/28/2026 19:19 | 1 | 54.725 |
| 09/28/2026 19:19 | 1 | 54.725 |
| 09/28/2026 19:19 | 1 | 54.725 |
| 09/28/2026 19:19 | 1 | 54.725 |
| 09/28/2026 19:19 | 1 | 54.725 |
| 09/28/2026 19:19 | 1 | 54.725 |
| 09/28/2026 19:19 | 1 | 54.725 |
| 09/28/2026 19:19 | 1 | 54.725 |
| 09/28/2026 19:19 | 1 | 54.725 |
| 09/28/2026 19:19 | 1 | 54.725 |
| 09/28/2026 19:19 | 1 | 54.725 |
| 09/28/2026 19:19 | 1 | 54.725 |
| 09/28/2026 19:19 | 98 | 54.72 |
| 09/28/2026 19:19 | 1 | 54.725 |
| 09/28/2026 19:19 | 1 | 54.725 |
| 09/28/2026 19:19 | 1 | 54.725 |
| 09/28/2026 19:19 | 1 | 54.725 |
| 09/28/2026 19:19 | 1 | 54.725 |
| 09/28/2026 19:19 | 1 | 54.725 |
| 09/28/2026 19:19 | 1 | 54.725 |
| 09/28/2026 19:19 | 1 | 54.725 |
| 09/28/2026 19:19 | 1 | 54.725 |
| 09/28/2026 19:19 | 1 | 54.725 |
| 09/28/2026 19:19 | 1 | 54.725 |
| 09/28/2026 19:18 | 1 | 54.725 |
| 09/28/2026 19:18 | 1 | 54.725 |
| 09/28/2026 19:18 | 1 | 54.725 |
| 09/28/2026 19:18 | 1 | 54.725 |
| 09/28/2026 19:18 | 1 | 54.725 |
| 09/28/2026 19:18 | 1 | 54.725 |
| 09/28/2026 19:18 | 1 | 54.725 |
| 09/28/2026 19:18 | 1 | 54.725 |
| 09/28/2026 19:18 | 1 | 54.725 |
| 09/28/2026 19:18 | 1 | 54.725 |
| 09/28/2026 19:18 | 1 | 54.725 |
| 09/28/2026 19:18 | 1 | 54.725 |
| 09/28/2026 19:18 | 1 | 54.725 |
| 09/28/2026 19:18 | 1 | 54.725 |
| 09/28/2026 19:18 | 1 | 54.725 |
| 09/28/2026 19:18 | 1 | 54.725 |
| 09/28/2026 19:18 | 1 | 54.725 |
| 09/28/2026 19:18 | 1 | 54.725 |
| 09/28/2026 19:18 | 1 | 54.725 |
| 09/28/2026 19:18 | 1 | 54.725 |
| 09/28/2026 19:18 | 1 | 54.725 |
| 09/28/2026 19:18 | 1 | 54.725 |
| 09/28/2026 19:18 | 1 | 54.725 |
| 09/28/2026 19:17 | 1 | 54.725 |
| 09/28/2026 19:17 | 1 | 54.725 |
| 09/28/2026 19:17 | 1 | 54.725 |
| 09/28/2026 19:17 | 1 | 54.725 |
| 09/28/2026 19:17 | 1 | 54.725 |
| 09/28/2026 19:17 | 1 | 54.725 |
| 09/28/2026 19:17 | 1 | 54.725 |
| 09/28/2026 19:17 | 1 | 54.725 |
| 09/28/2026 19:17 | 1 | 54.725 |
| 09/28/2026 19:17 | 1 | 54.725 |
| 09/28/2026 19:17 | 1 | 54.725 |
| 09/28/2026 19:17 | 1 | 54.725 |
| 09/28/2026 19:17 | 1 | 54.725 |
| 09/28/2026 19:17 | 1 | 54.725 |
| 09/28/2026 19:17 | 1 | 54.725 |
| 09/28/2026 19:17 | 1 | 54.725 |
| 09/28/2026 19:17 | 1 | 54.725 |
| 09/28/2026 19:17 | 1 | 54.725 |
| 09/28/2026 19:17 | 1 | 54.725 |
| 09/28/2026 19:17 | 1 | 54.725 |
| 09/28/2026 19:17 | 1 | 54.725 |
| 09/28/2026 19:17 | 1 | 54.725 |
| 09/28/2026 19:17 | 1 | 54.725 |
| 09/28/2026 19:16 | 1 | 54.725 |
| 09/28/2026 19:16 | 1 | 54.725 |
| 09/28/2026 19:16 | 1 | 54.725 |
| 09/28/2026 19:16 | 1 | 54.725 |
| 09/28/2026 19:16 | 1 | 54.725 |
| 09/28/2026 19:16 | 1 | 54.725 |
| 09/28/2026 19:16 | 1 | 54.725 |
| 09/28/2026 19:16 | 1 | 54.725 |
| 09/28/2026 19:16 | 1 | 54.725 |
| 09/28/2026 19:16 | 1 | 54.725 |
| 09/28/2026 19:16 | 1 | 54.725 |
| 09/28/2026 19:16 | 1 | 54.725 |
| 09/28/2026 19:16 | 1 | 54.725 |
| 09/28/2026 19:16 | 1 | 54.725 |
| 09/28/2026 19:16 | 1 | 54.725 |
| 09/28/2026 19:16 | 1 | 54.725 |
| 09/28/2026 19:16 | 1 | 54.725 |
| 09/28/2026 19:16 | 1 | 54.725 |
| 09/28/2026 19:16 | 1 | 54.725 |
| 09/28/2026 19:16 | 1 | 54.725 |
| 09/28/2026 19:16 | 1 | 54.725 |
| 09/28/2026 19:16 | 1 | 54.725 |
| 09/28/2026 19:16 | 1 | 54.725 |
| 09/28/2026 19:16 | 1 | 54.725 |
| 09/28/2026 19:16 | 1 | 54.725 |
| 09/28/2026 19:15 | 1 | 54.725 |
| 09/28/2026 19:15 | 1 | 54.725 |
| 09/28/2026 19:15 | 1 | 54.725 |
| 09/28/2026 19:15 | 1 | 54.725 |
| 09/28/2026 19:15 | 1 | 54.725 |
| 09/28/2026 19:15 | 1 | 54.725 |
| 09/28/2026 19:15 | 1 | 54.725 |
| 09/28/2026 19:15 | 1 | 54.725 |
| 09/28/2026 19:15 | 1 | 54.725 |
| 09/28/2026 19:15 | 1 | 54.725 |
| 09/28/2026 19:15 | 1 | 54.725 |
| 09/28/2026 19:15 | 1 | 54.725 |
| 09/28/2026 19:15 | 1 | 54.725 |
| 09/28/2026 19:15 | 1 | 54.725 |
| 09/28/2026 19:15 | 1 | 54.725 |
| 09/28/2026 19:15 | 1 | 54.725 |
| 09/28/2026 19:15 | 1 | 54.725 |
| 09/28/2026 19:15 | 1 | 54.725 |
| 09/28/2026 19:15 | 8 | 54.72 |
| 09/28/2026 19:15 | 1 | 54.725 |
| 09/28/2026 19:15 | 1 | 54.725 |
| 09/28/2026 19:15 | 1 | 54.725 |
| 09/28/2026 19:15 | 1 | 54.725 |
| 09/28/2026 19:15 | 1 | 54.725 |
| 09/28/2026 19:15 | 1 | 54.725 |
| 09/28/2026 19:14 | 1 | 54.725 |
| 09/28/2026 19:14 | 1 | 54.725 |
| 09/28/2026 19:14 | 1 | 54.725 |
| 09/28/2026 19:14 | 1 | 54.725 |
| 09/28/2026 19:14 | 1 | 54.725 |
| 09/28/2026 19:14 | 1 | 54.725 |
| 09/28/2026 19:14 | 1 | 54.725 |
| 09/28/2026 19:14 | 1 | 54.725 |
| 09/28/2026 19:14 | 1 | 54.725 |
| 09/28/2026 19:14 | 1 | 54.725 |
| 09/28/2026 19:14 | 1 | 54.725 |
| 09/28/2026 19:14 | 1 | 54.725 |
| 09/28/2026 19:14 | 1 | 54.725 |
| 09/28/2026 19:14 | 1 | 54.725 |
| 09/28/2026 19:14 | 1 | 54.725 |
| 09/28/2026 19:14 | 1 | 54.725 |
| 09/28/2026 19:14 | 1 | 54.725 |
| 09/28/2026 19:14 | 1 | 54.725 |
| 09/28/2026 19:14 | 1 | 54.725 |
| 09/28/2026 19:14 | 1 | 54.725 |
| 09/28/2026 19:14 | 1 | 54.725 |
| 09/28/2026 19:14 | 1 | 54.725 |
| 09/28/2026 19:13 | 1 | 54.725 |
| 09/28/2026 19:13 | 1 | 54.725 |
| 09/28/2026 19:13 | 1 | 54.725 |
| 09/28/2026 19:13 | 1 | 54.725 |
| 09/28/2026 19:13 | 1 | 54.725 |
| 09/28/2026 19:13 | 1 | 54.725 |
| 09/28/2026 19:13 | 1 | 54.725 |
| 09/28/2026 19:13 | 1 | 54.725 |
| 09/28/2026 19:13 | 1 | 54.725 |
| 09/28/2026 19:13 | 1 | 54.725 |
| 09/28/2026 19:13 | 1 | 54.725 |
| 09/28/2026 19:13 | 1 | 54.725 |
| 09/28/2026 19:13 | 1 | 54.725 |
| 09/28/2026 19:13 | 1 | 54.725 |
| 09/28/2026 19:13 | 1 | 54.725 |
| 09/28/2026 19:13 | 1 | 54.725 |
| 09/28/2026 19:13 | 1 | 54.725 |
| 09/28/2026 19:13 | 1 | 54.725 |
| 09/28/2026 19:13 | 10 | 54.73 |
| 09/28/2026 19:13 | 1 | 54.735 |
| 09/28/2026 19:13 | 1 | 54.735 |
| 09/28/2026 19:13 | 1 | 54.735 |
| 09/28/2026 19:13 | 1 | 54.735 |
| 09/28/2026 19:12 | 1 | 54.735 |
| 09/28/2026 19:12 | 1 | 54.735 |
| 09/28/2026 19:12 | 1 | 54.735 |
| 09/28/2026 19:12 | 1 | 54.735 |
| 09/28/2026 19:12 | 1 | 54.735 |
| 09/28/2026 19:12 | 1 | 54.735 |
| 09/28/2026 19:12 | 1 | 54.735 |
| 09/28/2026 19:12 | 1 | 54.735 |
| 09/28/2026 19:12 | 1 | 54.735 |
| 09/28/2026 19:12 | 163 | 54.73 |
| 09/28/2026 19:12 | 759 | 54.73 |
| 09/28/2026 19:12 | 148 | 54.73 |
| 09/28/2026 19:12 | 1 | 54.735 |
| 09/28/2026 19:12 | 1 | 54.735 |
| 09/28/2026 19:12 | 1 | 54.735 |
| 09/28/2026 19:12 | 1 | 54.735 |
| 09/28/2026 19:12 | 1 | 54.735 |
| 09/28/2026 19:12 | 1 | 54.735 |
| 09/28/2026 19:12 | 1 | 54.735 |
| 09/28/2026 19:12 | 1 | 54.735 |
| 09/28/2026 19:12 | 1 | 54.735 |
| 09/28/2026 19:12 | 1 | 54.735 |
| 09/28/2026 19:12 | 244 | 54.73 |
| 09/28/2026 19:12 | 1 | 54.735 |
| 09/28/2026 19:12 | 1 | 54.735 |
| 09/28/2026 19:12 | 23 | 54.73 |
| 09/28/2026 19:12 | 60 | 54.73 |
| 09/28/2026 19:11 | 1 | 54.735 |
| 09/28/2026 19:11 | 1 | 54.735 |
| 09/28/2026 19:11 | 1 | 54.735 |
| 09/28/2026 19:11 | 1 | 54.735 |
| 09/28/2026 19:11 | 1 | 54.735 |
| 09/28/2026 19:11 | 2 | 54.735 |
| 09/28/2026 19:11 | 1 | 54.735 |
| 09/28/2026 19:11 | 1 | 54.735 |
| 09/28/2026 19:11 | 1 | 54.735 |
| 09/28/2026 19:11 | 1 | 54.735 |
| 09/28/2026 19:11 | 1 | 54.735 |
| 09/28/2026 19:11 | 1 | 54.73 |
| 09/28/2026 19:11 | 1 | 54.73 |
| 09/28/2026 19:11 | 1 | 54.73 |
| 09/28/2026 19:11 | 23 | 54.73 |
| 09/28/2026 19:11 | 1 | 54.73 |
| 09/28/2026 19:11 | 1 | 54.73 |
| 09/28/2026 19:11 | 1 | 54.725 |
| 09/28/2026 19:11 | 1 | 54.725 |
| 09/28/2026 19:11 | 1 | 54.725 |
| 09/28/2026 19:11 | 1 | 54.725 |
| 09/28/2026 19:11 | 2 | 54.725 |
| 09/28/2026 19:11 | 1 | 54.725 |
| 09/28/2026 19:11 | 1 | 54.725 |
| 09/28/2026 19:11 | 1 | 54.725 |
| 09/28/2026 19:11 | 1 | 54.725 |
| 09/28/2026 19:11 | 1 | 54.725 |
| 09/28/2026 19:11 | 1 | 54.725 |
| 09/28/2026 19:10 | 1 | 54.725 |
| 09/28/2026 19:10 | 1 | 54.725 |
| 09/28/2026 19:10 | 1 | 54.725 |
| 09/28/2026 19:10 | 1 | 54.725 |
| 09/28/2026 19:10 | 2 | 54.725 |
| 09/28/2026 19:10 | 1 | 54.725 |
| 09/28/2026 19:10 | 1 | 54.725 |
| 09/28/2026 19:10 | 1 | 54.725 |
| 09/28/2026 19:10 | 1 | 54.725 |
| 09/28/2026 19:10 | 1 | 54.725 |
| 09/28/2026 19:10 | 1 | 54.725 |
| 09/28/2026 19:10 | 1 | 54.725 |
| 09/28/2026 19:10 | 1 | 54.725 |
| 09/28/2026 19:10 | 1 | 54.725 |
| 09/28/2026 19:10 | 1 | 54.725 |
| 09/28/2026 19:10 | 1 | 54.725 |
| 09/28/2026 19:10 | 1 | 54.725 |
| 09/28/2026 19:10 | 1 | 54.725 |
| 09/28/2026 19:10 | 1 | 54.72 |
| 09/28/2026 19:10 | 1 | 54.725 |
| 09/28/2026 19:10 | 1 | 54.725 |
| 09/28/2026 19:10 | 1 | 54.725 |
| 09/28/2026 19:10 | 1 | 54.725 |
| 09/28/2026 19:09 | 1 | 54.725 |
| 09/28/2026 19:09 | 1 | 54.725 |
| 09/28/2026 19:09 | 1 | 54.725 |
| 09/28/2026 19:09 | 1 | 54.725 |
| 09/28/2026 19:09 | 1 | 54.725 |
| 09/28/2026 19:09 | 1 | 54.725 |
| 09/28/2026 19:09 | 1 | 54.725 |
| 09/28/2026 19:09 | 1 | 54.725 |
| 09/28/2026 19:09 | 1 | 54.725 |
| 09/28/2026 19:09 | 1 | 54.725 |
| 09/28/2026 19:09 | 1 | 54.725 |
| 09/28/2026 19:09 | 1 | 54.725 |
| 09/28/2026 19:09 | 1 | 54.725 |
| 09/28/2026 19:09 | 1 | 54.725 |
| 09/28/2026 19:09 | 1 | 54.725 |
| 09/28/2026 19:09 | 1 | 54.725 |
| 09/28/2026 19:09 | 1 | 54.725 |
| 09/28/2026 19:09 | 1 | 54.725 |
| 09/28/2026 19:09 | 1 | 54.725 |
| 09/28/2026 19:09 | 1 | 54.725 |
| 09/28/2026 19:09 | 1 | 54.725 |
| 09/28/2026 19:09 | 1 | 54.725 |
| 09/28/2026 19:09 | 1 | 54.725 |
| 09/28/2026 19:08 | 1 | 54.725 |
| 09/28/2026 19:08 | 1 | 54.725 |
| 09/28/2026 19:08 | 1 | 54.725 |
| 09/28/2026 19:08 | 1 | 54.725 |
| 09/28/2026 19:08 | 1 | 54.725 |
| 09/28/2026 19:08 | 1 | 54.725 |
| 09/28/2026 19:08 | 1 | 54.725 |
| 09/28/2026 19:08 | 1 | 54.725 |
| 09/28/2026 19:08 | 1 | 54.725 |
| 09/28/2026 19:08 | 1 | 54.725 |
| 09/28/2026 19:08 | 1 | 54.725 |
| 09/28/2026 19:08 | 1 | 54.725 |
| 09/28/2026 19:08 | 1 | 54.725 |
| 09/28/2026 19:08 | 1 | 54.725 |
| 09/28/2026 19:08 | 1 | 54.725 |
| 09/28/2026 19:08 | 1 | 54.725 |
| 09/28/2026 19:08 | 1 | 54.725 |
| 09/28/2026 19:08 | 1 | 54.725 |
| 09/28/2026 19:08 | 1 | 54.725 |
| 09/28/2026 19:08 | 1 | 54.725 |
| 09/28/2026 19:08 | 1 | 54.725 |
| 09/28/2026 19:08 | 1 | 54.725 |
| 09/28/2026 19:07 | 1 | 54.725 |
| 09/28/2026 19:07 | 1 | 54.725 |
| 09/28/2026 19:07 | 1 | 54.725 |
| 09/28/2026 19:07 | 1 | 54.725 |
| 09/28/2026 19:07 | 1 | 54.725 |
| 09/28/2026 19:07 | 1 | 54.725 |
| 09/28/2026 19:07 | 1 | 54.725 |
| 09/28/2026 19:07 | 1 | 54.725 |
| 09/28/2026 19:07 | 1 | 54.725 |
| 09/28/2026 19:07 | 1 | 54.725 |
| 09/28/2026 19:07 | 1 | 54.725 |
| 09/28/2026 19:07 | 1 | 54.725 |
| 09/28/2026 19:07 | 1 | 54.725 |
| 09/28/2026 19:07 | 1 | 54.725 |
| 09/28/2026 19:07 | 1 | 54.725 |
| 09/28/2026 19:07 | 1 | 54.725 |
| 09/28/2026 19:07 | 1 | 54.725 |
| 09/28/2026 19:07 | 1 | 54.725 |
| 09/28/2026 19:07 | 1 | 54.725 |
| 09/28/2026 19:07 | 1 | 54.725 |
| 09/28/2026 19:06 | 1 | 54.725 |
| 09/28/2026 19:06 | 1 | 54.725 |
| 09/28/2026 19:06 | 1 | 54.725 |
| 09/28/2026 19:06 | 1 | 54.725 |
| 09/28/2026 19:06 | 1 | 54.725 |
| 09/28/2026 19:06 | 1 | 54.725 |
| 09/28/2026 19:06 | 1 | 54.725 |
| 09/28/2026 19:06 | 1 | 54.725 |
| 09/28/2026 19:06 | 1 | 54.725 |
| 09/28/2026 19:06 | 1 | 54.725 |
| 09/28/2026 19:06 | 1 | 54.725 |
| 09/28/2026 19:06 | 1 | 54.725 |
| 09/28/2026 19:06 | 1 | 54.725 |
| 09/28/2026 19:06 | 2 | 54.725 |
| 09/28/2026 19:06 | 1 | 54.725 |
| 09/28/2026 19:06 | 1 | 54.725 |
| 09/28/2026 19:05 | 1 | 54.725 |
| 09/28/2026 19:05 | 1 | 54.725 |
| 09/28/2026 19:05 | 1 | 54.725 |
| 09/28/2026 19:05 | 1 | 54.725 |
| 09/28/2026 19:04 | 2 | 54.725 |
| 09/28/2026 19:04 | 58 | 54.715 |
| 09/28/2026 19:04 | 10 | 54.72 |
| 09/28/2026 19:04 | 9 | 54.72 |
| 09/28/2026 19:04 | 7 | 54.72 |
| 09/28/2026 19:04 | 9 | 54.72 |
| 09/28/2026 19:04 | 3 | 54.72 |
| 09/28/2026 19:04 | 410 | 54.72 |
| 09/28/2026 19:04 | 1000 | 54.72 |
| 09/28/2026 19:04 | 9 | 54.725 |
| 09/28/2026 19:04 | 2 | 54.725 |
| 09/28/2026 19:03 | 9 | 54.725 |
| 09/28/2026 19:03 | 90 | 54.72 |
| 09/28/2026 19:03 | 2 | 54.725 |
| 09/28/2026 19:03 | 9 | 54.725 |
| 09/28/2026 19:03 | 2 | 54.725 |
| 09/28/2026 19:02 | 9 | 54.725 |
| 09/28/2026 19:02 | 2 | 54.725 |
| 09/28/2026 19:02 | 8 | 54.725 |
| 09/28/2026 19:02 | 2 | 54.725 |
| 09/28/2026 19:01 | 9 | 54.725 |
| 09/28/2026 19:01 | 2 | 54.725 |
| 09/28/2026 19:01 | 9 | 54.725 |
| 09/28/2026 19:01 | 2 | 54.725 |
| 09/28/2026 19:00 | 9 | 54.725 |
| 09/28/2026 19:00 | 100 | 54.725 |
| 09/28/2026 19:00 | 100 | 54.725 |
| 09/28/2026 19:00 | 100 | 54.725 |
| 09/28/2026 19:00 | 9 | 54.725 |
| 09/28/2026 19:00 | 12 | 54.725 |
| 09/28/2026 19:00 | 57 | 54.725 |
| 09/28/2026 19:00 | 2 | 54.725 |
| 09/28/2026 18:59 | 1 | 54.72 |
| 09/28/2026 18:59 | 5 | 54.72 |
| 09/28/2026 18:59 | 100 | 54.72 |
| 09/28/2026 18:59 | 4 | 54.72 |
| 09/28/2026 18:59 | 52 | 54.72 |
| 09/28/2026 18:59 | 100 | 54.72 |
| 09/28/2026 18:59 | 90 | 54.72 |
| 09/28/2026 18:58 | 1 | 54.715 |
| 09/28/2026 18:56 | 2 | 54.715 |
| 09/28/2026 18:56 | 10 | 54.715 |
| 09/28/2026 18:56 | 9 | 54.715 |
| 09/28/2026 18:56 | 2 | 54.715 |
| 09/28/2026 18:56 | 8 | 54.715 |
| 09/28/2026 18:56 | 2 | 54.715 |
| 09/28/2026 18:56 | 9 | 54.715 |
| 09/28/2026 18:56 | 2 | 54.715 |
| 09/28/2026 18:56 | 9 | 54.715 |
| 09/28/2026 18:56 | 2 | 54.715 |
| 09/28/2026 18:56 | 10 | 54.715 |
| 09/28/2026 18:56 | 2 | 54.715 |
| 09/28/2026 18:56 | 9 | 54.715 |
| 09/28/2026 18:56 | 2 | 54.715 |
| 09/28/2026 18:56 | 8 | 54.715 |
| 09/28/2026 18:56 | 1 | 54.715 |
| 09/28/2026 18:56 | 1 | 54.715 |
| 09/28/2026 18:56 | 2 | 54.715 |
| 09/28/2026 18:56 | 9 | 54.715 |
| 09/28/2026 18:56 | 2 | 54.715 |
| 09/28/2026 18:56 | 1 | 54.715 |
| 09/28/2026 18:56 | 2 | 54.715 |
| 09/28/2026 18:56 | 98 | 54.715 |
| 09/28/2026 18:56 | 361 | 54.72 |
| 09/28/2026 18:53 | 1 | 54.715 |
| 09/28/2026 18:53 | 1 | 54.715 |
| 09/28/2026 18:52 | 100 | 54.72 |
| 09/28/2026 18:52 | 90 | 54.715 |
| 09/28/2026 18:51 | 100 | 54.72 |
| 09/28/2026 18:51 | 180 | 54.72 |
| 09/28/2026 18:51 | 56 | 54.72 |
| 09/28/2026 18:51 | 188 | 54.72 |
| 09/28/2026 18:51 | 100 | 54.72 |
| 09/28/2026 18:51 | 2 | 54.725 |
| 09/28/2026 18:51 | 9 | 54.725 |
| 09/28/2026 18:51 | 2 | 54.725 |
| 09/28/2026 18:51 | 9 | 54.725 |
| 09/28/2026 18:50 | 2 | 54.725 |
| 09/28/2026 18:50 | 8 | 54.725 |
| 09/28/2026 18:50 | 3 | 54.725 |
| 09/28/2026 18:50 | 10 | 54.725 |
| 09/28/2026 18:49 | 699 | 54.72 |
| 09/28/2026 18:49 | 9 | 54.725 |
| 09/28/2026 18:49 | 2 | 54.725 |
| 09/28/2026 18:49 | 90 | 54.72 |
| 09/28/2026 18:49 | 8 | 54.725 |
| 09/28/2026 18:48 | 2 | 54.725 |
| 09/28/2026 18:48 | 8 | 54.725 |
| 09/28/2026 18:48 | 2 | 54.725 |
| 09/28/2026 18:47 | 9 | 54.725 |
| 09/28/2026 18:47 | 2 | 54.725 |
| 09/28/2026 18:47 | 8 | 54.725 |
| 09/28/2026 18:47 | 3 | 54.725 |
| 09/28/2026 18:46 | 10 | 54.725 |
| 09/28/2026 18:46 | 10 | 54.725 |
| 09/28/2026 18:46 | 3 | 54.725 |
| 09/28/2026 18:45 | 9 | 54.725 |
| 09/28/2026 18:45 | 2 | 54.725 |
| 09/28/2026 18:45 | 10 | 54.725 |
| 09/28/2026 18:45 | 2 | 54.725 |
| 09/28/2026 18:45 | 1 | 54.725 |
| 09/28/2026 18:44 | 10 | 54.725 |
| 09/28/2026 18:44 | 1 | 54.725 |
| 09/28/2026 18:44 | 1 | 54.725 |
| 09/28/2026 18:44 | 10 | 54.725 |
| 09/28/2026 18:44 | 1 | 54.725 |
| 09/28/2026 18:44 | 1 | 54.725 |
| 09/28/2026 18:43 | 10 | 54.725 |
| 09/28/2026 18:43 | 1 | 54.725 |
| 09/28/2026 18:43 | 1 | 54.725 |
| 09/28/2026 18:43 | 8 | 54.725 |
| 09/28/2026 18:43 | 1 | 54.725 |
| 09/28/2026 18:43 | 1 | 54.725 |
| 09/28/2026 18:42 | 8 | 54.725 |
| 09/28/2026 18:42 | 1 | 54.725 |
| 09/28/2026 18:42 | 1 | 54.725 |
| 09/28/2026 18:42 | 9 | 54.725 |
| 09/28/2026 18:42 | 1 | 54.725 |
| 09/28/2026 18:42 | 1 | 54.725 |
| 09/28/2026 18:41 | 10 | 54.725 |
| 09/28/2026 18:41 | 1 | 54.725 |
| 09/28/2026 18:41 | 1 | 54.725 |
| 09/28/2026 18:41 | 9 | 54.725 |
| 09/28/2026 18:41 | 1 | 54.725 |
| 09/28/2026 18:41 | 1 | 54.725 |
| 09/28/2026 18:40 | 11 | 54.725 |
| 09/28/2026 18:40 | 1 | 54.725 |
| 09/28/2026 18:40 | 1 | 54.725 |
| 09/28/2026 18:40 | 200 | 54.72 |
| 09/28/2026 18:40 | 10 | 54.725 |
| 09/28/2026 18:40 | 90 | 54.72 |
| 09/28/2026 18:40 | 1 | 54.725 |
| 09/28/2026 18:40 | 1 | 54.725 |
| 09/28/2026 18:39 | 10 | 54.725 |
| 09/28/2026 18:39 | 1 | 54.725 |
| 09/28/2026 18:39 | 1 | 54.725 |
| 09/28/2026 18:39 | 1 | 54.725 |
| 09/28/2026 18:39 | 11 | 54.725 |
| 09/28/2026 18:39 | 1 | 54.725 |
| 09/28/2026 18:39 | 1 | 54.725 |
| 09/28/2026 18:38 | 10 | 54.725 |
| 09/28/2026 18:38 | 1 | 54.725 |
| 09/28/2026 18:38 | 1 | 54.725 |
| 09/28/2026 18:38 | 9 | 54.725 |
| 09/28/2026 18:38 | 2 | 54.725 |
| 09/28/2026 18:38 | 79 | 54.72 |
| 09/28/2026 18:38 | 2 | 54.725 |
| 09/28/2026 18:38 | 9 | 54.725 |
| 09/28/2026 18:38 | 2 | 54.725 |
| 09/28/2026 18:37 | 9 | 54.725 |
| 09/28/2026 18:37 | 1 | 54.725 |
| 09/28/2026 18:37 | 9 | 54.725 |
| 09/28/2026 18:36 | 1 | 54.725 |
| 09/28/2026 18:36 | 1 | 54.725 |
| 09/28/2026 18:36 | 100 | 54.73 |
| 09/28/2026 18:36 | 1200 | 54.73 |
| 09/28/2026 18:36 | 2 | 54.735 |
| 09/28/2026 18:36 | 9 | 54.735 |
| 09/28/2026 18:35 | 2 | 54.735 |
| 09/28/2026 18:35 | 10 | 54.735 |
| 09/28/2026 18:35 | 3 | 54.735 |
| 09/28/2026 18:35 | 18 | 54.735 |
| 09/28/2026 18:35 | 3 | 54.73 |
| 09/28/2026 18:35 | 100 | 54.73 |
| 09/28/2026 18:35 | 100 | 54.73 |
| 09/28/2026 18:35 | 443 | 54.73 |
| 09/28/2026 18:34 | 2 | 54.725 |
| 09/28/2026 18:34 | 9 | 54.725 |
| 09/28/2026 18:33 | 2 | 54.725 |
| 09/28/2026 18:33 | 10 | 54.725 |
| 09/28/2026 18:33 | 9 | 54.725 |
| 09/28/2026 18:33 | 3 | 54.725 |
| 09/28/2026 18:33 | 1 | 54.725 |
| 09/28/2026 18:32 | 38 | 54.725 |
| 09/28/2026 18:32 | 841 | 54.73 |
| 09/28/2026 18:32 | 500 | 54.725 |
| 09/28/2026 18:32 | 316 | 54.73 |
| 09/28/2026 18:32 | 233 | 54.73 |
| 09/28/2026 18:32 | 66 | 54.73 |
| 09/28/2026 18:32 | 300 | 54.73 |
| 09/28/2026 18:32 | 115 | 54.73 |
| 09/28/2026 18:32 | 77 | 54.73 |
| 09/28/2026 18:32 | 307 | 54.73 |
| 09/28/2026 18:32 | 200 | 54.73 |
| 09/28/2026 18:32 | 10 | 54.735 |
| 09/28/2026 18:32 | 3 | 54.735 |
| 09/28/2026 18:32 | 9 | 54.735 |
| 09/28/2026 18:32 | 2 | 54.735 |
| 09/28/2026 18:31 | 9 | 54.735 |
| 09/28/2026 18:31 | 2 | 54.735 |
| 09/28/2026 18:31 | 9 | 54.735 |
| 09/28/2026 18:31 | 100 | 54.735 |
| 09/28/2026 18:31 | 2 | 54.735 |
| 09/28/2026 18:31 | 64 | 54.735 |
| 09/28/2026 18:31 | 1 | 54.735 |
| 09/28/2026 18:31 | 9 | 54.735 |
| 09/28/2026 18:31 | 2 | 54.735 |
| 09/28/2026 18:31 | 21 | 54.735 |
| 09/28/2026 18:31 | 3 | 54.735 |
| 09/28/2026 18:30 | 9 | 54.735 |
| 09/28/2026 18:30 | 1 | 54.735 |
| 09/28/2026 18:30 | 2 | 54.735 |
| 09/28/2026 18:28 | 2 | 54.735 |
| 09/28/2026 18:27 | 100 | 54.74 |
| 09/28/2026 18:27 | 3 | 54.74 |
| 09/28/2026 18:27 | 1289 | 54.74 |
| 09/28/2026 18:27 | 8 | 54.74 |
| 09/28/2026 18:26 | 463 | 54.74 |
| 09/28/2026 18:26 | 100 | 54.74 |
| 09/28/2026 18:26 | 89 | 54.74 |
| 09/28/2026 18:26 | 11 | 54.74 |
| 09/28/2026 18:26 | 100 | 54.74 |
| 09/28/2026 18:26 | 163 | 54.74 |
| 09/28/2026 18:26 | 160 | 54.74 |
| 09/28/2026 18:26 | 8 | 54.745 |
| 09/28/2026 18:26 | 2 | 54.745 |
| 09/28/2026 18:25 | 9 | 54.745 |
| 09/28/2026 18:25 | 2 | 54.745 |
| 09/28/2026 18:25 | 9 | 54.745 |
| 09/28/2026 18:25 | 2 | 54.745 |
| 09/28/2026 18:24 | 10 | 54.745 |
| 09/28/2026 18:24 | 939 | 54.74 |
| 09/28/2026 18:24 | 200 | 54.745 |
| 09/28/2026 18:24 | 2 | 54.745 |
| 09/28/2026 18:24 | 9 | 54.745 |
| 09/28/2026 18:24 | 2 | 54.745 |
| 09/28/2026 18:23 | 9 | 54.745 |
| 09/28/2026 18:23 | 2 | 54.745 |
| 09/28/2026 18:23 | 9 | 54.745 |
| 09/28/2026 18:23 | 2 | 54.745 |
| 09/28/2026 18:22 | 10 | 54.745 |
| 09/28/2026 18:22 | 2 | 54.745 |
| 09/28/2026 18:22 | 10 | 54.745 |
| 09/28/2026 18:22 | 2 | 54.745 |
| 09/28/2026 18:21 | 8 | 54.745 |
| 09/28/2026 18:21 | 2 | 54.745 |
| 09/28/2026 18:21 | 9 | 54.745 |
| 09/28/2026 18:21 | 2 | 54.745 |
| 09/28/2026 18:20 | 9 | 54.745 |
| 09/28/2026 18:20 | 2 | 54.745 |
| 09/28/2026 18:20 | 9 | 54.745 |
| 09/28/2026 18:20 | 2 | 54.745 |
| 09/28/2026 18:19 | 1 | 54.745 |
| 09/28/2026 18:19 | 8 | 54.745 |
| 09/28/2026 18:19 | 2 | 54.745 |
| 09/28/2026 18:19 | 9 | 54.745 |
| 09/28/2026 18:19 | 2 | 54.745 |
| 09/28/2026 18:18 | 9 | 54.745 |
| 09/28/2026 18:18 | 2 | 54.745 |
| 09/28/2026 18:18 | 9 | 54.745 |
| 09/28/2026 18:18 | 2 | 54.745 |
| 09/28/2026 18:17 | 9 | 54.745 |
| 09/28/2026 18:17 | 2 | 54.745 |
| 09/28/2026 18:17 | 18 | 54.745 |
| 09/28/2026 18:17 | 153 | 54.745 |
| 09/28/2026 18:17 | 507 | 54.74 |
| 09/28/2026 18:17 | 31 | 54.74 |
| 09/28/2026 18:17 | 2 | 54.745 |
| 09/28/2026 18:16 | 1500 | 54.74 |
| 09/28/2026 18:16 | 277 | 54.74 |
| 09/28/2026 18:16 | 123 | 54.74 |
| 09/28/2026 18:16 | 5 | 54.74 |
| 09/28/2026 18:16 | 4 | 54.74 |
| 09/28/2026 18:16 | 1007 | 54.74 |
| 09/28/2026 18:16 | 123 | 54.74 |
| 09/28/2026 18:16 | 2 | 54.735 |
| 09/28/2026 18:16 | 2 | 54.735 |
| 09/28/2026 18:16 | 70 | 54.74 |
| 09/28/2026 18:16 | 174 | 54.735 |
| 09/28/2026 18:16 | 19 | 54.735 |
| 09/28/2026 18:16 | 2 | 54.735 |
| 09/28/2026 18:16 | 9 | 54.735 |
| 09/28/2026 18:16 | 2 | 54.735 |
| 09/28/2026 18:15 | 8 | 54.735 |
| 09/28/2026 18:15 | 2 | 54.735 |
| 09/28/2026 18:15 | 9 | 54.735 |
| 09/28/2026 18:15 | 2 | 54.735 |
| 09/28/2026 18:14 | 107 | 54.73 |
| 09/28/2026 18:14 | 2 | 54.735 |
| 09/28/2026 18:14 | 12 | 54.735 |
| 09/28/2026 18:14 | 10 | 54.735 |
| 09/28/2026 18:14 | 1 | 54.73 |
| 09/28/2026 18:14 | 2 | 54.73 |
| 09/28/2026 18:14 | 10 | 54.73 |
| 09/28/2026 18:14 | 2 | 54.73 |
| 09/28/2026 18:14 | 10 | 54.73 |
| 09/28/2026 18:14 | 2 | 54.73 |
| 09/28/2026 18:14 | 2 | 54.73 |
| 09/28/2026 18:14 | 2 | 54.73 |
| 09/28/2026 18:14 | 1 | 54.73 |
| 09/28/2026 18:14 | 2 | 54.73 |
| 09/28/2026 18:14 | 2 | 54.73 |
| 09/28/2026 18:14 | 9 | 54.73 |
| 09/28/2026 18:14 | 2 | 54.73 |
| 09/28/2026 18:14 | 2 | 54.73 |
| 09/28/2026 18:14 | 9 | 54.73 |
| 09/28/2026 18:14 | 2 | 54.73 |
| 09/28/2026 18:14 | 100 | 54.73 |
| 09/28/2026 18:14 | 40 | 54.73 |
| 09/28/2026 18:14 | 5 | 54.73 |
| 09/28/2026 18:14 | 3 | 54.73 |
| 09/28/2026 18:14 | 37 | 54.73 |
| 09/28/2026 18:14 | 5 | 54.73 |
| 09/28/2026 18:14 | 5 | 54.73 |
| 09/28/2026 18:14 | 5 | 54.73 |
| 09/28/2026 18:03 | 1 | 54.725 |
| 09/28/2026 18:03 | 5 | 54.725 |
| 09/28/2026 18:02 | 1 | 54.725 |
| 09/28/2026 18:02 | 9 | 54.725 |
| 09/28/2026 18:02 | 1 | 54.725 |
| 09/28/2026 18:01 | 2 | 54.725 |
| 09/28/2026 18:01 | 1 | 54.725 |
| 09/28/2026 18:00 | 2 | 54.725 |
| 09/28/2026 18:00 | 1 | 54.725 |
| 09/28/2026 18:00 | 9 | 54.725 |
| 09/28/2026 18:00 | 2 | 54.725 |
| 09/28/2026 18:00 | 9 | 54.725 |
| 09/28/2026 18:00 | 2 | 54.725 |
| 09/28/2026 18:00 | 9 | 54.725 |
| 09/28/2026 18:00 | 3 | 54.725 |
| 09/28/2026 18:00 | 9 | 54.725 |
| 09/28/2026 18:00 | 2 | 54.725 |
| 09/28/2026 18:00 | 10 | 54.725 |
| 09/28/2026 18:00 | 2 | 54.725 |
| 09/28/2026 18:00 | 9 | 54.725 |
| 09/28/2026 18:00 | 1 | 54.725 |
| 09/28/2026 18:00 | 9 | 54.725 |
| 09/28/2026 18:00 | 9 | 54.725 |
| 09/28/2026 18:00 | 9 | 54.725 |
| 09/28/2026 18:00 | 5 | 54.725 |
| 09/28/2026 17:59 | 4 | 54.725 |
| 09/28/2026 17:59 | 2 | 54.725 |
| 09/28/2026 17:58 | 9 | 54.725 |
| 09/28/2026 17:58 | 1 | 54.725 |
| 09/28/2026 17:58 | 1 | 54.725 |
| 09/28/2026 17:56 | 1 | 54.725 |
| 09/28/2026 17:55 | 1 | 54.725 |
| 09/28/2026 17:55 | 2 | 54.725 |
| 09/28/2026 17:55 | 2 | 54.725 |
| 09/28/2026 17:55 | 2 | 54.725 |
| 09/28/2026 17:55 | 2 | 54.725 |
| 09/28/2026 17:55 | 2 | 54.725 |
| 09/28/2026 17:55 | 2 | 54.725 |
| 09/28/2026 17:55 | 2 | 54.725 |
| 09/28/2026 17:55 | 2 | 54.725 |
| 09/28/2026 17:55 | 2 | 54.725 |
| 09/28/2026 17:55 | 2 | 54.725 |
| 09/28/2026 17:55 | 2 | 54.725 |
| 09/28/2026 17:55 | 2 | 54.725 |
| 09/28/2026 17:55 | 2 | 54.725 |
| 09/28/2026 17:55 | 9 | 54.725 |
| 09/28/2026 17:55 | 2 | 54.725 |
| 09/28/2026 17:55 | 9 | 54.725 |
| 09/28/2026 17:55 | 2 | 54.725 |
| 09/28/2026 17:55 | 9 | 54.725 |
| 09/28/2026 17:55 | 2 | 54.725 |
| 09/28/2026 17:55 | 2 | 54.725 |
| 09/28/2026 17:55 | 9 | 54.725 |
| 09/28/2026 17:55 | 3 | 54.725 |
| 09/28/2026 17:55 | 26 | 54.725 |
| 09/28/2026 17:54 | 2 | 54.725 |
| 09/28/2026 17:51 | 9 | 54.725 |
| 09/28/2026 17:48 | 2 | 54.725 |
| 09/28/2026 17:48 | 1 | 54.725 |
| 09/28/2026 17:47 | 2 | 54.725 |
| 09/28/2026 17:46 | 6 | 54.725 |
| 09/28/2026 17:40 | 1 | 54.73 |
| 09/28/2026 17:40 | 2 | 54.73 |
| 09/28/2026 17:40 | 3 | 54.73 |
| 09/28/2026 17:39 | 1 | 54.735 |
| 09/28/2026 17:39 | 1 | 54.735 |
| 09/28/2026 17:39 | 1 | 54.735 |
| 09/28/2026 17:39 | 1 | 54.735 |
| 09/28/2026 17:39 | 1 | 54.735 |
| 09/28/2026 17:39 | 12 | 54.735 |
| 09/28/2026 17:39 | 1 | 54.735 |
| 09/28/2026 17:39 | 1 | 54.735 |
| 09/28/2026 17:39 | 81 | 54.735 |
| 09/28/2026 17:35 | 10 | 54.735 |
| 09/28/2026 17:35 | 8 | 54.735 |
| 09/28/2026 17:35 | 2 | 54.73 |
| 09/28/2026 17:33 | 8 | 54.735 |
| 09/28/2026 17:33 | 2 | 54.735 |
| 09/28/2026 17:33 | 9 | 54.735 |
| 09/28/2026 17:33 | 2 | 54.735 |
| 09/28/2026 17:32 | 9 | 54.735 |
| 09/28/2026 17:32 | 2 | 54.735 |
| 09/28/2026 17:32 | 8 | 54.735 |
| 09/28/2026 17:32 | 2 | 54.735 |
| 09/28/2026 17:31 | 9 | 54.735 |
| 09/28/2026 17:31 | 2 | 54.735 |
| 09/28/2026 17:31 | 9 | 54.735 |
| 09/28/2026 17:31 | 2 | 54.735 |
| 09/28/2026 17:30 | 10 | 54.735 |
| 09/28/2026 17:30 | 200 | 54.735 |
| 09/28/2026 17:30 | 2 | 54.735 |
| 09/28/2026 17:30 | 53 | 54.735 |
| 09/28/2026 17:30 | 8 | 54.735 |
| 09/28/2026 17:29 | 2 | 54.725 |
| 09/28/2026 17:29 | 2 | 54.73 |
| 09/28/2026 17:29 | 2 | 54.73 |
| 09/28/2026 17:29 | 1 | 54.73 |
| 09/28/2026 17:29 | 19 | 54.73 |
| 09/28/2026 17:28 | 367 | 54.73 |
| 09/28/2026 17:28 | 992 | 54.73 |
| 09/28/2026 17:28 | 156 | 54.73 |
| 09/28/2026 17:28 | 5 | 54.73 |
| 09/28/2026 17:27 | 4 | 54.725 |
| 09/28/2026 17:27 | 87 | 54.72 |
| 09/28/2026 17:27 | 9 | 54.725 |
| 09/28/2026 17:27 | 2 | 54.725 |
| 09/28/2026 17:27 | 1 | 54.725 |
| 09/28/2026 17:27 | 1 | 54.725 |
| 09/28/2026 17:27 | 1 | 54.725 |
| 09/28/2026 17:26 | 1 | 54.725 |
| 09/28/2026 17:26 | 1 | 54.725 |
| 09/28/2026 17:26 | 11 | 54.72 |
| 09/28/2026 17:26 | 57 | 54.73 |
| 09/28/2026 17:26 | 43 | 54.73 |
| 09/28/2026 17:26 | 8 | 54.735 |
| 09/28/2026 17:26 | 2 | 54.735 |
| 09/28/2026 17:26 | 9 | 54.735 |
| 09/28/2026 17:26 | 8 | 54.735 |
| 09/28/2026 17:26 | 2 | 54.735 |
| 09/28/2026 17:26 | 9 | 54.735 |
| 09/28/2026 17:26 | 2 | 54.735 |
| 09/28/2026 17:26 | 9 | 54.735 |
| 09/28/2026 17:26 | 2 | 54.735 |
| 09/28/2026 17:26 | 6 | 54.735 |
| 09/28/2026 17:26 | 2 | 54.735 |
| 09/28/2026 17:26 | 2 | 54.735 |
| 09/28/2026 17:26 | 9 | 54.735 |
| 09/28/2026 17:26 | 2 | 54.735 |
| 09/28/2026 17:26 | 9 | 54.735 |
| 09/28/2026 17:26 | 2 | 54.735 |
| 09/28/2026 17:26 | 8 | 54.735 |
| 09/28/2026 17:26 | 1 | 54.735 |
| 09/28/2026 17:26 | 9 | 54.735 |
| 09/28/2026 17:26 | 2 | 54.735 |
| 09/28/2026 17:26 | 5 | 54.735 |
| 09/28/2026 17:26 | 9 | 54.735 |
| 09/28/2026 17:26 | 1 | 54.735 |
| 09/28/2026 17:26 | 2 | 54.735 |
| 09/28/2026 17:25 | 1 | 54.735 |
| 09/28/2026 17:25 | 9 | 54.735 |
| 09/28/2026 17:25 | 2 | 54.735 |
| 09/28/2026 17:25 | 9 | 54.735 |
| 09/28/2026 17:25 | 1 | 54.735 |
| 09/28/2026 17:25 | 1 | 54.735 |
| 09/28/2026 17:25 | 1 | 54.735 |
| 09/28/2026 17:25 | 2 | 54.735 |
| 09/28/2026 17:24 | 9 | 54.735 |
| 09/28/2026 17:24 | 2 | 54.735 |
| 09/28/2026 17:24 | 9 | 54.735 |
| 09/28/2026 17:24 | 1 | 54.735 |
| 09/28/2026 17:24 | 1 | 54.735 |
| 09/28/2026 17:23 | 1 | 54.735 |
| 09/28/2026 17:23 | 9 | 54.735 |
| 09/28/2026 17:23 | 2 | 54.735 |
| 09/28/2026 17:23 | 1 | 54.735 |
| 09/28/2026 17:23 | 8 | 54.735 |
| 09/28/2026 17:23 | 2 | 54.735 |
| 09/28/2026 17:22 | 1 | 54.735 |
| 09/28/2026 17:22 | 9 | 54.735 |
| 09/28/2026 17:22 | 2 | 54.735 |
| 09/28/2026 17:22 | 9 | 54.735 |
| 09/28/2026 17:22 | 1 | 54.735 |
| 09/28/2026 17:21 | 2 | 54.735 |
| 09/28/2026 17:21 | 10 | 54.735 |
| 09/28/2026 17:21 | 2 | 54.735 |
| 09/28/2026 17:21 | 1 | 54.735 |
| 09/28/2026 17:21 | 9 | 54.735 |
| 09/28/2026 17:20 | 2 | 54.735 |
| 09/28/2026 17:20 | 9 | 54.735 |
| 09/28/2026 17:20 | 1 | 54.735 |
| 09/28/2026 17:20 | 2 | 54.735 |
| 09/28/2026 17:19 | 1 | 54.735 |
| 09/28/2026 17:19 | 1 | 54.735 |
| 09/28/2026 17:17 | 2 | 54.735 |
| 09/28/2026 17:17 | 9 | 54.735 |
| 09/28/2026 17:16 | 2 | 54.735 |
| 09/28/2026 17:16 | 2 | 54.735 |
| 09/28/2026 17:16 | 1 | 54.735 |
| 09/28/2026 17:16 | 9 | 54.735 |
| 09/28/2026 17:14 | 2 | 54.735 |
| 09/28/2026 17:14 | 8 | 54.735 |
| 09/28/2026 17:12 | 3 | 54.735 |
| 09/28/2026 17:12 | 1 | 54.735 |
| 09/28/2026 17:12 | 1 | 54.735 |
| 09/28/2026 17:12 | 1 | 54.735 |
| 09/28/2026 17:12 | 1 | 54.735 |
| 09/28/2026 17:12 | 1 | 54.735 |
| 09/28/2026 17:12 | 1 | 54.735 |
| 09/28/2026 17:12 | 1 | 54.735 |
| 09/28/2026 17:12 | 1 | 54.735 |
| 09/28/2026 17:12 | 1 | 54.735 |
| 09/28/2026 17:12 | 1 | 54.735 |
| 09/28/2026 17:12 | 100 | 54.74 |
| 09/28/2026 17:12 | 10 | 54.74 |
| 09/28/2026 17:12 | 7 | 54.74 |
| 09/28/2026 17:12 | 352 | 54.74 |
| 09/28/2026 17:12 | 794 | 54.74 |
| 09/28/2026 17:12 | 506 | 54.74 |
| 09/28/2026 17:12 | 200 | 54.745 |
| 09/28/2026 17:12 | 1 | 54.745 |
| 09/28/2026 17:11 | 1 | 54.745 |
| 09/28/2026 17:11 | 1 | 54.745 |
| 09/28/2026 17:11 | 1 | 54.745 |
| 09/28/2026 17:11 | 1 | 54.745 |
| 09/28/2026 17:11 | 1 | 54.745 |
| 09/28/2026 17:11 | 7 | 54.745 |
| 09/28/2026 17:11 | 167 | 54.745 |
| 09/28/2026 17:11 | 1 | 54.745 |
| 09/28/2026 17:11 | 2 | 54.745 |
| 09/28/2026 17:11 | 2 | 54.745 |
| 09/28/2026 17:11 | 1 | 54.745 |
| 09/28/2026 17:11 | 2 | 54.745 |
| 09/28/2026 17:11 | 2 | 54.745 |
| 09/28/2026 17:11 | 23 | 54.745 |
| 09/28/2026 17:11 | 2 | 54.745 |
| 09/28/2026 17:11 | 42 | 54.745 |
| 09/28/2026 17:11 | 82 | 54.745 |
| 09/28/2026 17:11 | 2 | 54.745 |
| 09/28/2026 17:09 | 8 | 54.745 |
| 09/28/2026 17:09 | 2 | 54.745 |
| 09/28/2026 17:08 | 9 | 54.745 |
| 09/28/2026 17:08 | 8 | 54.745 |
| 09/28/2026 17:07 | 5 | 54.74 |
| 09/28/2026 17:07 | 5 | 54.74 |
| 09/28/2026 17:07 | 1262 | 54.74 |
| 09/28/2026 17:07 | 17 | 54.74 |
| 09/28/2026 17:06 | 5 | 54.735 |
| 09/28/2026 17:06 | 8 | 54.735 |
| 09/28/2026 17:00 | 4 | 54.735 |
| 09/28/2026 16:59 | 8 | 54.735 |
| 09/28/2026 16:59 | 27 | 54.735 |
| 09/28/2026 16:59 | 5 | 54.735 |
| 09/28/2026 16:58 | 29 | 54.735 |
| 09/28/2026 16:57 | 1 | 54.74 |
| 09/28/2026 16:56 | 5 | 54.73 |
| 09/28/2026 16:56 | 3 | 54.73 |
| 09/28/2026 16:56 | 1 | 54.73 |
| 09/28/2026 16:56 | 1 | 54.73 |
| 09/28/2026 16:56 | 1500 | 54.73 |
| 09/28/2026 16:56 | 1 | 54.73 |
| 09/28/2026 16:56 | 1 | 54.725 |
| 09/28/2026 16:55 | 1 | 54.725 |
| 09/28/2026 16:55 | 52 | 54.72 |
| 09/28/2026 16:55 | 1376 | 54.72 |
| 09/28/2026 16:55 | 324 | 54.72 |
| 09/28/2026 16:55 | 15 | 54.72 |
| 09/28/2026 16:55 | 55 | 54.72 |
| 09/28/2026 16:55 | 1 | 54.72 |
| 09/28/2026 16:55 | 40 | 54.72 |
| 09/28/2026 16:55 | 8 | 54.725 |
| 09/28/2026 16:55 | 7 | 54.725 |
| 09/28/2026 16:55 | 1 | 54.725 |
| 09/28/2026 16:54 | 5 | 54.725 |
| 09/28/2026 16:54 | 8 | 54.725 |
| 09/28/2026 16:53 | 7 | 54.725 |
| 09/28/2026 16:53 | 5 | 54.725 |
| 09/28/2026 16:53 | 8 | 54.725 |
| 09/28/2026 16:52 | 31 | 54.725 |
| 09/28/2026 16:51 | 11 | 54.725 |
| 09/28/2026 16:50 | 593 | 54.73 |
| 09/28/2026 16:50 | 3 | 54.735 |
| 09/28/2026 16:50 | 97 | 54.735 |
| 09/28/2026 16:50 | 3 | 54.735 |
| 09/28/2026 16:50 | 20 | 54.73 |
| 09/28/2026 16:49 | 2 | 54.735 |
| 09/28/2026 16:49 | 1 | 54.735 |
| 09/28/2026 16:49 | 2 | 54.735 |
| 09/28/2026 16:49 | 7 | 54.735 |
| 09/28/2026 16:48 | 1 | 54.735 |
| 09/28/2026 16:48 | 1 | 54.735 |
| 09/28/2026 16:48 | 2 | 54.73 |
| 09/28/2026 16:48 | 1 | 54.73 |
| 09/28/2026 16:48 | 32 | 54.73 |
| 09/28/2026 16:47 | 7 | 54.73 |
| 09/28/2026 16:46 | 1 | 54.735 |
| 09/28/2026 16:46 | 35 | 54.74 |
| 09/28/2026 16:46 | 200 | 54.74 |
| 09/28/2026 16:46 | 177 | 54.74 |
| 09/28/2026 16:45 | 2 | 54.74 |
| 09/28/2026 16:45 | 7 | 54.745 |
| 09/28/2026 16:45 | 6 | 54.745 |
| 09/28/2026 16:45 | 8 | 54.745 |
| 09/28/2026 16:44 | 8 | 54.745 |
| 09/28/2026 16:44 | 7 | 54.745 |
| 09/28/2026 16:43 | 6 | 54.74 |
| 09/28/2026 16:43 | 8 | 54.745 |
| 09/28/2026 16:43 | 22 | 54.745 |
| 09/28/2026 16:43 | 29 | 54.745 |
| 09/28/2026 16:41 | 15 | 54.74 |
| 09/28/2026 16:41 | 29 | 54.74 |
| 09/28/2026 16:41 | 71 | 54.74 |
| 09/28/2026 16:40 | 7 | 54.735 |
| 09/28/2026 16:40 | 1 | 54.735 |
| 09/28/2026 16:40 | 7 | 54.735 |
| 09/28/2026 16:40 | 2 | 54.735 |
| 09/28/2026 16:39 | 8 | 54.735 |
| 09/28/2026 16:39 | 1 | 54.735 |
| 09/28/2026 16:39 | 7 | 54.735 |
| 09/28/2026 16:39 | 2 | 54.735 |
| 09/28/2026 16:38 | 7 | 54.735 |
| 09/28/2026 16:38 | 1 | 54.735 |
| 09/28/2026 16:38 | 7 | 54.735 |
| 09/28/2026 16:38 | 2 | 54.735 |
| 09/28/2026 16:37 | 1 | 54.735 |
| 09/28/2026 16:37 | 1 | 54.735 |
| 09/28/2026 16:37 | 1 | 54.735 |
| 09/28/2026 16:36 | 2 | 54.735 |
| 09/28/2026 16:36 | 6 | 54.735 |
| 09/28/2026 16:35 | 2 | 54.735 |
| 09/28/2026 16:34 | 6 | 54.735 |
| 09/28/2026 16:34 | 149 | 54.735 |
| 09/28/2026 16:34 | 200 | 54.735 |
| 09/28/2026 16:27 | 80 | 54.74 |
| 09/28/2026 16:27 | 20 | 54.74 |
| 09/28/2026 16:27 | 1400 | 54.74 |
| 09/28/2026 16:27 | 100 | 54.74 |
| 09/28/2026 16:27 | 100 | 54.74 |
| 09/28/2026 16:27 | 100 | 54.74 |
| 09/28/2026 16:27 | 314 | 54.74 |
| 09/28/2026 16:27 | 1 | 54.74 |
| 09/28/2026 16:27 | 20 | 54.745 |
| 09/28/2026 16:26 | 5 | 54.74 |
| 09/28/2026 16:26 | 83 | 54.74 |
| 09/28/2026 16:26 | 300 | 54.74 |
| 09/28/2026 16:25 | 355 | 54.73 |
| 09/28/2026 16:25 | 1345 | 54.73 |
| 09/28/2026 16:25 | 5 | 54.73 |
| 09/28/2026 16:25 | 37 | 54.73 |
| 09/28/2026 16:25 | 377 | 54.73 |
| 09/28/2026 16:25 | 5 | 54.73 |
| 09/28/2026 16:25 | 15 | 54.73 |
| 09/28/2026 16:25 | 5 | 54.73 |
| 09/28/2026 16:25 | 37 | 54.73 |
| 09/28/2026 16:25 | 5 | 54.73 |
| 09/28/2026 16:21 | 123 | 54.73 |
| 09/28/2026 16:16 | 1 | 54.73 |
| 09/28/2026 16:15 | 99 | 54.73 |
| 09/28/2026 16:14 | 206 | 54.73 |
| 09/28/2026 16:14 | 2 | 54.73 |
| 09/28/2026 16:14 | 159 | 54.73 |
| 09/28/2026 16:10 | 16 | 54.73 |
| 09/28/2026 16:10 | 72 | 54.73 |
| 09/28/2026 16:10 | 14 | 54.73 |
| 09/28/2026 16:10 | 139 | 54.73 |
| 09/28/2026 16:10 | 65 | 54.73 |
| 09/28/2026 16:10 | 139 | 54.73 |
| 09/28/2026 16:10 | 13 | 54.73 |
| 09/28/2026 16:10 | 5 | 54.725 |
| 09/28/2026 16:08 | 100 | 54.73 |
| 09/28/2026 16:08 | 26 | 54.725 |
| 09/28/2026 16:08 | 69 | 54.73 |
| 09/28/2026 16:08 | 14 | 54.73 |
| 09/28/2026 16:08 | 200 | 54.72 |
| 09/28/2026 16:08 | 61 | 54.72 |
| 09/28/2026 16:08 | 10 | 54.72 |
| 09/28/2026 16:08 | 249 | 54.72 |
| 09/28/2026 16:08 | 73 | 54.72 |
| 09/28/2026 16:08 | 100 | 54.72 |
| 09/28/2026 16:08 | 29 | 54.72 |
| 09/28/2026 16:08 | 849 | 54.72 |
| 09/28/2026 16:08 | 2 | 54.72 |
| 09/28/2026 16:08 | 22 | 54.72 |
| 09/28/2026 16:08 | 100 | 54.72 |
| 09/28/2026 16:08 | 76 | 54.72 |
| 09/28/2026 16:08 | 651 | 54.72 |
| 09/28/2026 16:08 | 56 | 54.72 |
| 09/28/2026 16:07 | 197 | 54.72 |
| 09/28/2026 16:07 | 58 | 54.72 |
| 09/28/2026 16:07 | 300 | 54.72 |
| 09/28/2026 16:07 | 38 | 54.72 |
| 09/28/2026 16:07 | 162 | 54.72 |
| 09/28/2026 16:05 | 95 | 54.71 |
| 09/28/2026 16:05 | 5 | 54.71 |
| 09/28/2026 16:04 | 4 | 54.705 |
| 09/28/2026 16:04 | 8 | 54.705 |
| 09/28/2026 16:04 | 1 | 54.705 |
| 09/28/2026 16:04 | 5 | 54.705 |
| 09/28/2026 16:04 | 7 | 54.705 |
| 09/28/2026 16:04 | 3 | 54.705 |
| 09/28/2026 16:04 | 1 | 54.705 |
| 09/28/2026 16:04 | 6 | 54.705 |
| 09/28/2026 16:03 | 1 | 54.71 |
| 09/28/2026 16:02 | 5 | 54.705 |
| 09/28/2026 16:02 | 22 | 54.705 |
| 09/28/2026 16:02 | 10 | 54.705 |
| 09/28/2026 16:02 | 68 | 54.705 |
| 09/28/2026 16:02 | 24 | 54.705 |
| 09/28/2026 16:02 | 8 | 54.705 |
| 09/28/2026 16:00 | 5 | 54.70 |
| 09/28/2026 16:00 | 24 | 54.70 |
| 09/28/2026 16:00 | 1278 | 54.70 |
| 09/28/2026 16:00 | 24 | 54.70 |
| 09/28/2026 16:00 | 5 | 54.69 |
| 09/28/2026 16:00 | 61 | 54.695 |
| 09/28/2026 16:00 | 100 | 54.70 |
| 09/28/2026 16:00 | 1350 | 54.70 |
| 09/28/2026 16:00 | 951 | 54.70 |
| 09/28/2026 16:00 | 303 | 54.70 |
| 09/28/2026 16:00 | 346 | 54.70 |
| 09/28/2026 16:00 | 1 | 54.70 |
| 09/28/2026 16:00 | 326 | 54.695 |
| 09/28/2026 16:00 | 367 | 54.695 |
| 09/28/2026 15:59 | 12 | 54.69 |
| 09/28/2026 15:59 | 20 | 54.69 |
| 09/28/2026 15:59 | 200 | 54.69 |
| 09/28/2026 15:59 | 22 | 54.69 |
| 09/28/2026 15:59 | 32 | 54.69 |
| 09/28/2026 15:59 | 6 | 54.685 |
| 09/28/2026 15:58 | 5 | 54.685 |
| 09/28/2026 15:58 | 1118 | 54.68 |
| 09/28/2026 15:58 | 100 | 54.685 |
| 09/28/2026 15:58 | 1 | 54.685 |
| 09/28/2026 15:58 | 5 | 54.685 |
| 09/28/2026 15:58 | 2 | 54.685 |
| 09/28/2026 15:58 | 1 | 54.685 |
| 09/28/2026 15:58 | 6 | 54.685 |
| 09/28/2026 15:58 | 1 | 54.685 |
| 09/28/2026 15:58 | 5 | 54.685 |
| 09/28/2026 15:57 | 6 | 54.685 |
| 09/28/2026 15:57 | 1 | 54.685 |
| 09/28/2026 15:57 | 1 | 54.685 |
| 09/28/2026 15:57 | 1 | 54.685 |
| 09/28/2026 15:57 | 1 | 54.685 |
| 09/28/2026 15:57 | 1 | 54.685 |
| 09/28/2026 15:57 | 1 | 54.685 |
| 09/28/2026 15:57 | 6 | 54.685 |
| 09/28/2026 15:57 | 1 | 54.685 |
| 09/28/2026 15:57 | 2 | 54.685 |
| 09/28/2026 15:57 | 5 | 54.685 |
| 09/28/2026 15:57 | 1 | 54.685 |
| 09/28/2026 15:57 | 1 | 54.685 |
| 09/28/2026 15:57 | 1 | 54.685 |
| 09/28/2026 15:57 | 1 | 54.685 |
| 09/28/2026 15:57 | 1 | 54.685 |
| 09/28/2026 15:57 | 1 | 54.685 |
| 09/28/2026 15:57 | 6 | 54.685 |
| 09/28/2026 15:57 | 1 | 54.685 |
| 09/28/2026 15:57 | 5 | 54.685 |
| 09/28/2026 15:57 | 1 | 54.685 |
| 09/28/2026 15:57 | 2 | 54.685 |
| 09/28/2026 15:56 | 6 | 54.685 |
| 09/28/2026 15:56 | 3 | 54.685 |
| 09/28/2026 15:56 | 2 | 54.685 |
| 09/28/2026 15:56 | 5 | 54.685 |
| 09/28/2026 15:56 | 5 | 54.685 |
| 09/28/2026 15:56 | 5 | 54.685 |
| 09/28/2026 15:55 | 5 | 54.685 |
| 09/28/2026 15:55 | 2 | 54.685 |
| 09/28/2026 15:54 | 5 | 54.685 |
| 09/28/2026 15:54 | 1 | 54.685 |
| 09/28/2026 15:54 | 1 | 54.685 |
| 09/28/2026 15:53 | 1 | 54.685 |
| 09/28/2026 15:53 | 5 | 54.685 |
| 09/28/2026 15:53 | 5 | 54.685 |
| 09/28/2026 15:51 | 100 | 54.69 |
| 09/28/2026 15:49 | 180 | 54.69 |
| 09/28/2026 15:48 | 32 | 54.69 |
| 09/28/2026 15:48 | 21 | 54.69 |
| 09/28/2026 15:48 | 2 | 54.69 |
| 09/28/2026 15:48 | 8 | 54.69 |
| 09/28/2026 15:48 | 1 | 54.69 |
| 09/28/2026 15:48 | 24 | 54.69 |
| 09/28/2026 15:48 | 7 | 54.69 |
| 09/28/2026 15:48 | 37 | 54.69 |
| 09/28/2026 15:48 | 4 | 54.69 |
| 09/28/2026 15:48 | 2 | 54.685 |
| 09/28/2026 15:48 | 5 | 54.685 |
| 09/28/2026 15:46 | 5 | 54.685 |
| 09/28/2026 15:46 | 1 | 54.685 |
| 09/28/2026 15:45 | 1 | 54.69 |
| 09/28/2026 15:45 | 5 | 54.685 |
| 09/28/2026 15:44 | 5 | 54.685 |
| 09/28/2026 15:43 | 5 | 54.685 |
| 09/28/2026 15:42 | 4 | 54.685 |
| 09/28/2026 15:42 | 7 | 54.685 |
| 09/28/2026 15:42 | 5 | 54.685 |
| 09/28/2026 15:42 | 382 | 54.685 |
| 09/28/2026 15:42 | 288 | 54.685 |
| 09/28/2026 15:41 | 4 | 54.685 |
| 09/28/2026 15:41 | 22 | 54.685 |
| 09/28/2026 15:41 | 12 | 54.685 |
| 09/28/2026 15:41 | 11 | 54.68 |
| 09/28/2026 15:41 | 160 | 54.68 |
| 09/28/2026 15:41 | 20 | 54.68 |
| 09/28/2026 15:41 | 5312 | 54.68 |
| 09/28/2026 15:41 | 14 | 54.68 |
| 09/28/2026 15:41 | 4 | 54.685 |
| 09/28/2026 15:40 | 4 | 54.685 |
| 09/28/2026 15:40 | 12 | 54.685 |
| 09/28/2026 15:40 | 8 | 54.685 |
| 09/28/2026 15:40 | 4 | 54.685 |
| 09/28/2026 15:39 | 4 | 54.685 |
| 09/28/2026 15:39 | 19 | 54.685 |
| 09/28/2026 15:39 | 4 | 54.685 |
| 09/28/2026 15:38 | 5 | 54.685 |
| 09/28/2026 15:38 | 4 | 54.685 |
| 09/28/2026 15:37 | 4 | 54.685 |
| 09/28/2026 15:37 | 24 | 54.68 |
| 09/28/2026 15:37 | 5 | 54.685 |
| 09/28/2026 15:36 | 4 | 54.685 |
| 09/28/2026 15:36 | 42 | 54.68 |
| 09/28/2026 15:36 | 100 | 54.68 |
| 09/28/2026 15:36 | 100 | 54.68 |
| 09/28/2026 15:36 | 100 | 54.68 |
| 09/28/2026 15:36 | 9 | 54.68 |
| 09/28/2026 15:36 | 3 | 54.685 |
| 09/28/2026 15:35 | 9 | 54.68 |
| 09/28/2026 15:35 | 4 | 54.685 |
| 09/28/2026 15:35 | 46 | 54.68 |
| 09/28/2026 15:35 | 69 | 54.68 |
| 09/28/2026 15:35 | 109 | 54.68 |
| 09/28/2026 15:35 | 3 | 54.685 |
| 09/28/2026 15:35 | 10 | 54.685 |
| 09/28/2026 15:35 | 3 | 54.685 |
| 09/28/2026 15:34 | 7 | 54.685 |
| 09/28/2026 15:34 | 5 | 54.685 |
| 09/28/2026 15:34 | 5 | 54.685 |
| 09/28/2026 15:33 | 21 | 54.685 |
| 09/28/2026 15:33 | 11 | 54.68 |
| 09/28/2026 15:33 | 304 | 54.69 |
| 09/28/2026 15:33 | 27 | 54.69 |
| 09/28/2026 15:33 | 31 | 54.69 |
| 09/28/2026 15:33 | 127 | 54.69 |
| 09/28/2026 15:33 | 15 | 54.69 |
| 09/28/2026 15:33 | 200 | 54.69 |
| 09/28/2026 15:33 | 1411 | 54.69 |
| 09/28/2026 15:33 | 89 | 54.69 |
| 09/28/2026 15:32 | 100 | 54.69 |
| 09/28/2026 15:32 | 100 | 54.69 |
| 09/28/2026 15:32 | 91 | 54.685 |
| 09/28/2026 15:32 | 78 | 54.69 |
| 09/28/2026 15:32 | 30 | 54.71 |
| 09/28/2026 15:32 | 100 | 54.70 |
| 09/28/2026 15:32 | 38 | 54.70 |
| 09/28/2026 15:32 | 1519 | 54.70 |
| 09/28/2026 15:32 | 163 | 54.70 |
| 09/28/2026 15:31 | 100 | 54.69 |
| 09/28/2026 15:31 | 117 | 54.695 |
| 09/28/2026 15:31 | 44 | 54.695 |
| 09/28/2026 15:31 | 1099 | 54.69 |
| 09/28/2026 15:31 | 201 | 54.69 |
| 09/28/2026 15:31 | 100 | 54.69 |
| 09/28/2026 15:31 | 270 | 54.70 |
| 09/28/2026 15:31 | 300 | 54.70 |
| 09/28/2026 15:30 | 98 | 54.71 |
| 09/28/2026 15:30 | 163 | 54.71 |
| 09/28/2026 15:30 | 704 | 54.71 |
| 09/28/2026 15:30 | 111 | 54.68 |
| 09/28/2026 15:30 | 91 | 54.68 |
| 09/28/2026 15:30 | 109 | 54.68 |
| 09/28/2026 15:30 | 80 | 54.695 |
| 09/28/2026 15:30 | 20 | 54.695 |
| 09/28/2026 15:30 | 3 | 54.71 |
| 09/28/2026 15:30 | 75 | 54.71 |
| 09/28/2026 15:30 | 50 | 54.71 |
| 09/28/2026 15:30 | 50 | 54.71 |
| 09/28/2026 15:30 | 100 | 54.70 |
| 09/28/2026 15:30 | 91 | 54.69 |
| 09/28/2026 15:30 | 200 | 54.69 |
| 09/28/2026 15:30 | 400 | 54.69 |
| 09/28/2026 15:30 | 400 | 54.69 |
| 09/28/2026 15:30 | 600 | 54.69 |
| 09/28/2026 15:30 | 400 | 54.69 |
| 09/28/2026 15:30 | 8720 | 54.69 |
| 09/28/2026 15:30 | 8720 | 54.69 |