Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:31:39
|
Bid
07/01/2025 -
21:31:39
|
Bid Volume |
Ask
07/01/2025 -
21:31:39
|
Ask Volume |
|---|---|---|---|---|
|
72.05
+0.34
(
+0.47% )
|
72.02
|
100 |
72.10
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:31 | 8 | 72.05 |
| 07/01/2025 15:31 | 4 | 72.07 |
| 07/01/2025 15:31 | 4 | 72.07 |
| 07/01/2025 15:31 | 8 | 72.05 |
| 07/01/2025 15:31 | 9 | 72.07 |
| 07/01/2025 15:31 | 50 | 72.08 |
| 07/01/2025 15:31 | 25 | 72.07 |
| 07/01/2025 15:31 | 75 | 72.07 |
| 07/01/2025 15:31 | 100 | 72.09 |
| 07/01/2025 15:31 | 7 | 72.05 |
| 07/01/2025 15:31 | 1 | 72.05 |
| 07/01/2025 15:31 | 6 | 72.05 |
| 07/01/2025 15:31 | 2 | 72.07 |
| 07/01/2025 15:31 | 1 | 72.06 |
| 07/01/2025 15:31 | 1 | 72.07 |
| 07/01/2025 15:31 | 2 | 72.07 |
| 07/01/2025 15:31 | 2 | 72.08 |
| 07/01/2025 15:31 | 2 | 72.08 |
| 07/01/2025 15:31 | 1 | 72.08 |
| 07/01/2025 15:31 | 100 | 72.08 |
| 07/01/2025 15:31 | 100 | 72.09 |
| 07/01/2025 15:31 | 5 | 72.09 |
| 07/01/2025 15:31 | 19 | 72.09 |
| 07/01/2025 15:31 | 97 | 72.09 |
| 07/01/2025 15:31 | 1 | 72.09 |
| 07/01/2025 15:31 | 4 | 72.09 |
| 07/01/2025 15:31 | 98 | 72.09 |
| 07/01/2025 15:31 | 100 | 72.09 |
| 07/01/2025 15:31 | 100 | 72.09 |
| 07/01/2025 15:31 | 10 | 72.09 |
| 07/01/2025 15:31 | 100 | 72.09 |
| 07/01/2025 15:31 | 100 | 72.09 |
| 07/01/2025 15:31 | 100 | 72.09 |
| 07/01/2025 15:31 | 100 | 72.09 |
| 07/01/2025 15:31 | 10 | 72.09 |
| 07/01/2025 15:31 | 1 | 72.09 |
| 07/01/2025 15:31 | 1 | 72.09 |
| 07/01/2025 15:31 | 15 | 72.09 |
| 07/01/2025 15:31 | 32 | 72.09 |
| 07/01/2025 15:31 | 7 | 72.09 |
| 07/01/2025 15:31 | 6 | 72.09 |
| 07/01/2025 15:31 | 101 | 72.09 |
| 07/01/2025 15:31 | 14 | 72.09 |
| 07/01/2025 15:31 | 10 | 72.09 |
| 07/01/2025 15:30 | 1 | 72.125 |
| 07/01/2025 15:30 | 7 | 72.09 |
| 07/01/2025 15:30 | 1 | 72.125 |
| 07/01/2025 15:30 | 2 | 72.13 |
| 07/01/2025 15:30 | 100 | 72.0397 |
| 07/01/2025 15:30 | 2 | 72.10 |
| 07/01/2025 15:30 | 10 | 72.10 |
| 07/01/2025 15:30 | 10 | 72.10 |
| 07/01/2025 15:30 | 14 | 72.0697 |
| 07/01/2025 15:30 | 7 | 72.09 |
| 07/01/2025 15:30 | 1 | 72.1091 |
| 07/01/2025 15:30 | 100 | 72.09 |
| 07/01/2025 15:30 | 1 | 72.13 |
| 07/01/2025 15:30 | 1 | 72.13 |
| 07/01/2025 15:30 | 1 | 72.13 |
| 07/01/2025 15:30 | 1 | 72.13 |
| 07/01/2025 15:30 | 2 | 72.15 |
| 07/01/2025 15:30 | 1 | 72.1094 |
| 07/01/2025 15:30 | 1 | 72.15 |
| 07/01/2025 15:30 | 24 | 72.13 |
| 07/01/2025 15:30 | 3 | 72.13 |
| 07/01/2025 15:30 | 30 | 72.13 |
| 07/01/2025 15:30 | 4 | 72.125 |
| 07/01/2025 15:30 | 15 | 72.0695 |
| 07/01/2025 15:30 | 1 | 72.16 |
| 07/01/2025 15:30 | 1 | 72.16 |
| 07/01/2025 15:30 | 1 | 72.1078 |
| 07/01/2025 15:29 | 10 | 72.11 |
| 07/01/2025 15:29 | 200 | 72.125 |
| 07/01/2025 15:29 | 1 | 72.08 |
| 07/01/2025 15:29 | 19 | 72.08 |
| 07/01/2025 15:29 | 124 | 72.09 |
| 07/01/2025 15:29 | 100 | 72.09 |
| 07/01/2025 15:29 | 50 | 72.09 |
| 07/01/2025 15:29 | 30 | 72.10 |
| 07/01/2025 15:29 | 180 | 72.125 |
| 07/01/2025 15:29 | 100 | 72.09 |
| 07/01/2025 15:29 | 30 | 72.11 |
| 07/01/2025 15:29 | 97 | 72.11 |
| 07/01/2025 15:29 | 4 | 72.08 |
| 07/01/2025 15:29 | 1 | 72.08 |
| 07/01/2025 15:29 | 5 | 72.08 |
| 07/01/2025 15:29 | 4 | 72.08 |
| 07/01/2025 15:29 | 1 | 72.08 |
| 07/01/2025 15:29 | 100 | 72.08 |
| 07/01/2025 15:29 | 4 | 72.125 |
| 07/01/2025 15:29 | 4 | 72.125 |
| 07/01/2025 15:29 | 2 | 72.125 |
| 07/01/2025 15:29 | 3 | 72.11 |
| 07/01/2025 15:29 | 3 | 72.11 |
| 07/01/2025 15:29 | 2 | 72.10 |
| 07/01/2025 15:29 | 98 | 72.11 |
| 07/01/2025 15:29 | 98 | 72.11 |
| 07/01/2025 15:29 | 2 | 72.11 |
| 07/01/2025 15:29 | 2 | 72.11 |
| 07/01/2025 15:29 | 100 | 72.11 |
| 07/01/2025 15:29 | 100 | 72.09 |
| 07/01/2025 15:29 | 25 | 72.09 |
| 07/01/2025 15:29 | 25 | 72.09 |
| 07/01/2025 15:29 | 1 | 72.11 |
| 07/01/2025 15:29 | 1 | 72.11 |
| 07/01/2025 15:29 | 25 | 72.09 |
| 07/01/2025 15:29 | 25 | 72.09 |
| 07/01/2025 15:29 | 25 | 72.09 |
| 07/01/2025 15:29 | 100 | 72.085 |
| 07/01/2025 15:29 | 100 | 72.08 |
| 07/01/2025 15:29 | 1 | 72.09 |
| 07/01/2025 15:29 | 6 | 72.11 |
| 07/01/2025 15:29 | 100 | 72.12 |
| 07/01/2025 15:29 | 160 | 72.09 |
| 07/01/2025 15:29 | 20 | 72.10 |
| 07/01/2025 15:29 | 100 | 72.09 |
| 07/01/2025 15:29 | 20 | 72.11 |
| 07/01/2025 15:29 | 60 | 72.085 |
| 07/01/2025 15:29 | 20 | 72.09 |
| 07/01/2025 15:29 | 20 | 72.095 |
| 07/01/2025 15:29 | 100 | 72.125 |
| 07/01/2025 15:29 | 4 | 72.125 |
| 07/01/2025 15:29 | 4 | 72.125 |
| 07/01/2025 15:29 | 100 | 72.125 |
| 07/01/2025 15:29 | 8 | 72.125 |
| 07/01/2025 15:29 | 14 | 72.125 |
| 07/01/2025 15:29 | 100 | 72.13 |
| 07/01/2025 15:29 | 36 | 72.15 |
| 07/01/2025 15:29 | 3 | 72.15 |
| 07/01/2025 15:29 | 98 | 72.16 |
| 07/01/2025 15:29 | 1 | 72.17 |
| 07/01/2025 15:29 | 20 | 72.125 |
| 07/01/2025 15:29 | 10 | 72.125 |
| 07/01/2025 15:29 | 2 | 72.125 |
| 07/01/2025 15:29 | 6 | 72.125 |
| 07/01/2025 15:29 | 39 | 72.13 |
| 07/01/2025 15:29 | 1 | 72.0594 |
| 07/01/2025 15:29 | 1 | 72.17 |
| 07/01/2025 15:29 | 15 | 72.125 |
| 07/01/2025 15:29 | 1 | 72.0587 |
| 07/01/2025 15:29 | 1 | 72.16 |
| 07/01/2025 15:28 | 100 | 72.125 |
| 07/01/2025 15:28 | 7 | 72.14 |
| 07/01/2025 15:28 | 1 | 72.14 |
| 07/01/2025 15:28 | 10 | 72.15 |
| 07/01/2025 15:28 | 13 | 72.15 |
| 07/01/2025 15:28 | 1 | 72.14 |
| 07/01/2025 15:28 | 10 | 72.14 |
| 07/01/2025 15:28 | 11 | 72.14 |
| 07/01/2025 15:28 | 1 | 72.14 |
| 07/01/2025 15:28 | 200 | 72.13 |
| 07/01/2025 15:28 | 100 | 72.13 |
| 07/01/2025 15:28 | 93 | 72.13 |
| 07/01/2025 15:28 | 7 | 72.13 |
| 07/01/2025 15:28 | 1 | 72.13 |
| 07/01/2025 15:28 | 1 | 72.13 |
| 07/01/2025 15:28 | 3 | 72.13 |
| 07/01/2025 15:28 | 1 | 72.0547 |
| 07/01/2025 15:28 | 2 | 72.12 |
| 07/01/2025 15:28 | 60 | 72.08 |
| 07/01/2025 15:28 | 20 | 72.08 |
| 07/01/2025 15:28 | 20 | 72.08 |
| 07/01/2025 15:28 | 15 | 72.08 |
| 07/01/2025 15:28 | 20 | 72.08 |
| 07/01/2025 15:28 | 20 | 72.085 |
| 07/01/2025 15:28 | 1 | 72.0544 |
| 07/01/2025 15:28 | 1 | 72.0542 |
| 07/01/2025 15:28 | 4 | 72.08 |
| 07/01/2025 15:28 | 14 | 72.08 |
| 07/01/2025 15:28 | 1 | 72.0542 |
| 07/01/2025 15:28 | 100 | 72.09 |
| 07/01/2025 15:28 | 100 | 72.09 |
| 07/01/2025 15:28 | 1 | 72.14 |
| 07/01/2025 15:28 | 100 | 72.09 |
| 07/01/2025 15:27 | 14 | 72.0202 |
| 07/01/2025 15:27 | 1 | 72.0534 |
| 07/01/2025 15:27 | 100 | 72.09 |
| 07/01/2025 15:27 | 1 | 72.053 |
| 07/01/2025 15:27 | 14 | 72.10 |
| 07/01/2025 15:27 | 14 | 72.10 |
| 07/01/2025 15:27 | 100 | 72.05 |
| 07/01/2025 15:27 | 100 | 72.05 |
| 07/01/2025 15:27 | 14 | 72.13 |
| 07/01/2025 15:27 | 100 | 72.13 |
| 07/01/2025 15:27 | 2 | 72.13 |
| 07/01/2025 15:27 | 1 | 72.12 |
| 07/01/2025 15:27 | 7 | 72.12 |
| 07/01/2025 15:27 | 100 | 72.11 |
| 07/01/2025 15:27 | 6 | 72.11 |
| 07/01/2025 15:27 | 1 | 72.11 |
| 07/01/2025 15:27 | 100 | 72.11 |
| 07/01/2025 15:27 | 40 | 72.12 |
| 07/01/2025 15:27 | 39 | 72.12 |
| 07/01/2025 15:27 | 5 | 72.11 |
| 07/01/2025 15:27 | 100 | 72.065 |
| 07/01/2025 15:27 | 70 | 72.11 |
| 07/01/2025 15:27 | 30 | 72.11 |
| 07/01/2025 15:27 | 70 | 72.10 |
| 07/01/2025 15:27 | 100 | 72.10 |
| 07/01/2025 15:27 | 18 | 72.09 |
| 07/01/2025 15:27 | 64 | 72.09 |
| 07/01/2025 15:27 | 18 | 72.08 |
| 07/01/2025 15:27 | 82 | 72.08 |
| 07/01/2025 15:27 | 2 | 72.11 |
| 07/01/2025 15:27 | 20 | 72.11 |
| 07/01/2025 15:27 | 100 | 72.11 |
| 07/01/2025 15:27 | 2 | 72.09 |
| 07/01/2025 15:27 | 76 | 72.11 |
| 07/01/2025 15:27 | 235 | 72.11 |
| 07/01/2025 15:27 | 70 | 72.10 |
| 07/01/2025 15:27 | 7 | 72.11 |
| 07/01/2025 15:27 | 21 | 72.09 |
| 07/01/2025 15:27 | 30 | 72.065 |
| 07/01/2025 15:27 | 100 | 72.065 |
| 07/01/2025 15:27 | 400 | 72.02 |
| 07/01/2025 15:27 | 20 | 72.07 |
| 07/01/2025 15:27 | 30 | 72.065 |
| 07/01/2025 15:27 | 30 | 72.065 |
| 07/01/2025 15:27 | 25 | 72.065 |
| 07/01/2025 15:27 | 25 | 72.065 |
| 07/01/2025 15:27 | 20 | 72.065 |
| 07/01/2025 15:27 | 45 | 72.07 |
| 07/01/2025 15:27 | 45 | 72.07 |
| 07/01/2025 15:27 | 30 | 72.07 |
| 07/01/2025 15:27 | 20 | 72.07 |
| 07/01/2025 15:27 | 45 | 72.065 |
| 07/01/2025 15:27 | 30 | 72.07 |
| 07/01/2025 15:27 | 30 | 72.07 |
| 07/01/2025 15:27 | 45 | 72.07 |
| 07/01/2025 15:27 | 30 | 72.07 |
| 07/01/2025 15:27 | 30 | 72.07 |
| 07/01/2025 15:27 | 30 | 72.08 |
| 07/01/2025 15:27 | 45 | 72.07 |
| 07/01/2025 15:27 | 100 | 72.08 |
| 07/01/2025 15:27 | 100 | 72.04 |
| 07/01/2025 15:27 | 100 | 72.00 |
| 07/01/2025 15:27 | 20 | 72.06 |
| 07/01/2025 15:27 | 20 | 72.06 |
| 07/01/2025 15:27 | 100 | 72.05 |
| 07/01/2025 15:27 | 100 | 72.04 |
| 07/01/2025 15:27 | 50 | 72.065 |
| 07/01/2025 15:27 | 25 | 72.05 |
| 07/01/2025 15:27 | 50 | 72.08 |
| 07/01/2025 15:27 | 50 | 72.08 |
| 07/01/2025 15:27 | 100 | 72.03 |
| 07/01/2025 15:27 | 50 | 72.08 |
| 07/01/2025 15:27 | 50 | 72.08 |
| 07/01/2025 15:27 | 47 | 72.03 |
| 07/01/2025 15:27 | 24 | 72.06 |
| 07/01/2025 15:27 | 25 | 72.06 |
| 07/01/2025 15:27 | 25 | 72.06 |
| 07/01/2025 15:27 | 74 | 72.03 |
| 07/01/2025 15:27 | 100 | 72.04 |
| 07/01/2025 15:27 | 45 | 72.04 |
| 07/01/2025 15:27 | 25 | 72.06 |
| 07/01/2025 15:27 | 1 | 72.06 |
| 07/01/2025 15:27 | 100 | 72.03 |
| 07/01/2025 15:27 | 7 | 72.08 |
| 07/01/2025 15:27 | 18 | 72.08 |
| 07/01/2025 15:27 | 4 | 72.08 |
| 07/01/2025 15:27 | 50 | 72.06 |
| 07/01/2025 15:27 | 25 | 72.05 |
| 07/01/2025 15:27 | 96 | 72.03 |
| 07/01/2025 15:27 | 4 | 72.03 |
| 07/01/2025 15:27 | 25 | 72.05 |
| 07/01/2025 15:27 | 5 | 72.04 |
| 07/01/2025 15:27 | 5 | 72.04 |
| 07/01/2025 15:27 | 45 | 72.04 |
| 07/01/2025 15:27 | 25 | 72.05 |
| 07/01/2025 15:27 | 25 | 72.06 |
| 07/01/2025 15:27 | 25 | 72.04 |
| 07/01/2025 15:27 | 25 | 72.05 |
| 07/01/2025 15:27 | 25 | 72.04 |
| 07/01/2025 15:27 | 25 | 72.05 |
| 07/01/2025 15:27 | 25 | 72.06 |
| 07/01/2025 15:27 | 25 | 72.04 |
| 07/01/2025 15:27 | 100 | 72.03 |
| 07/01/2025 15:27 | 114 | 72.09 |
| 07/01/2025 15:27 | 200 | 72.03 |
| 07/01/2025 15:27 | 30 | 72.09 |
| 07/01/2025 15:27 | 70 | 72.08 |
| 07/01/2025 15:27 | 4 | 72.07 |
| 07/01/2025 15:27 | 9 | 72.07 |
| 07/01/2025 15:27 | 50 | 72.04 |
| 07/01/2025 15:27 | 5 | 72.04 |
| 07/01/2025 15:27 | 18 | 71.99 |
| 07/01/2025 15:27 | 100 | 71.99 |
| 07/01/2025 15:27 | 16 | 71.99 |
| 07/01/2025 15:27 | 30 | 72.03 |
| 07/01/2025 15:27 | 20 | 72.01 |
| 07/01/2025 15:27 | 30 | 72.03 |
| 07/01/2025 15:27 | 20 | 72.03 |
| 07/01/2025 15:27 | 100 | 72.03 |
| 07/01/2025 15:27 | 100 | 72.03 |
| 07/01/2025 15:27 | 60 | 72.03 |
| 07/01/2025 15:27 | 100 | 72.03 |
| 07/01/2025 15:27 | 100 | 72.03 |
| 07/01/2025 15:27 | 100 | 72.02 |
| 07/01/2025 15:27 | 55 | 72.03 |
| 07/01/2025 15:27 | 45 | 72.01 |
| 07/01/2025 15:27 | 100 | 72.02 |
| 07/01/2025 15:27 | 200 | 72.005 |
| 07/01/2025 15:27 | 100 | 72.05 |
| 07/01/2025 15:27 | 100 | 72.05 |
| 07/01/2025 15:27 | 3 | 72.02 |
| 07/01/2025 15:27 | 1 | 72.03 |
| 07/01/2025 15:27 | 100 | 72.00 |
| 07/01/2025 15:27 | 100 | 72.05 |
| 07/01/2025 15:27 | 100 | 72.02 |
| 07/01/2025 15:27 | 1 | 72.02 |
| 07/01/2025 15:27 | 100 | 72.03 |
| 07/01/2025 15:27 | 166 | 72.04 |
| 07/01/2025 15:27 | 100 | 72.04 |
| 07/01/2025 15:27 | 100 | 72.04 |
| 07/01/2025 15:27 | 100 | 72.05 |
| 07/01/2025 15:27 | 1 | 72.04 |
| 07/01/2025 15:27 | 1 | 72.04 |
| 07/01/2025 15:27 | 2 | 72.04 |
| 07/01/2025 15:27 | 41 | 72.04 |
| 07/01/2025 15:27 | 34 | 72.04 |
| 07/01/2025 15:27 | 1 | 72.04 |
| 07/01/2025 15:27 | 2 | 72.04 |
| 07/01/2025 15:27 | 1 | 72.04 |
| 07/01/2025 15:27 | 100 | 72.04 |
| 07/01/2025 15:27 | 100 | 72.04 |
| 07/01/2025 15:27 | 100 | 72.04 |
| 07/01/2025 15:27 | 100 | 72.05 |
| 07/01/2025 15:27 | 100 | 72.04 |
| 07/01/2025 15:27 | 30 | 72.04 |
| 07/01/2025 15:27 | 34 | 72.04 |
| 07/01/2025 15:27 | 80 | 72.05 |
| 07/01/2025 15:27 | 7 | 72.04 |
| 07/01/2025 15:27 | 20 | 72.05 |
| 07/01/2025 15:27 | 100 | 72.04 |
| 07/01/2025 15:27 | 50 | 72.04 |
| 07/01/2025 15:27 | 1 | 72.05 |
| 07/01/2025 15:27 | 99 | 72.06 |
| 07/01/2025 15:27 | 99 | 72.04 |
| 07/01/2025 15:27 | 1 | 72.05 |
| 07/01/2025 15:27 | 1 | 72.06 |
| 07/01/2025 15:27 | 100 | 72.05 |
| 07/01/2025 15:27 | 50 | 72.04 |
| 07/01/2025 15:27 | 1 | 72.05 |
| 07/01/2025 15:27 | 49 | 72.06 |
| 07/01/2025 15:27 | 25 | 72.06 |
| 07/01/2025 15:27 | 100 | 72.05 |
| 07/01/2025 15:27 | 25 | 72.06 |
| 07/01/2025 15:27 | 1 | 72.06 |
| 07/01/2025 15:27 | 100 | 72.05 |
| 07/01/2025 15:27 | 2 | 72.075 |
| 07/01/2025 15:27 | 2 | 72.075 |
| 07/01/2025 15:27 | 2 | 72.0723 |
| 07/01/2025 15:27 | 18 | 72.0307 |
| 07/01/2025 15:27 | 2 | 72.10 |
| 07/01/2025 15:27 | 5 | 72.075 |
| 07/01/2025 15:27 | 5 | 72.075 |
| 07/01/2025 15:27 | 1 | 72.07 |
| 07/01/2025 15:27 | 10 | 72.075 |
| 07/01/2025 15:26 | 1 | 72.075 |
| 07/01/2025 15:26 | 5 | 72.075 |
| 07/01/2025 15:26 | 5 | 72.075 |
| 07/01/2025 15:26 | 14 | 72.05 |
| 07/01/2025 15:26 | 3 | 72.075 |
| 07/01/2025 15:26 | 5 | 72.0192 |