Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
44.46
+1.83
(
+4.29% )
|
44.43
|
8,400 |
44.44
|
4,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 203595 | 44.46 |
| 07/27/2026 21:59 | 18 | 44.44 |
| 07/27/2026 21:59 | 33 | 44.43 |
| 07/27/2026 21:59 | 991 | 44.43 |
| 07/27/2026 21:59 | 363 | 44.43 |
| 07/27/2026 21:59 | 300 | 44.43 |
| 07/27/2026 21:59 | 146 | 44.43 |
| 07/27/2026 21:59 | 14 | 44.45 |
| 07/27/2026 21:59 | 100 | 44.47 |
| 07/27/2026 21:59 | 108 | 44.42 |
| 07/27/2026 21:59 | 100 | 44.43 |
| 07/27/2026 21:59 | 100 | 44.43 |
| 07/27/2026 21:59 | 100 | 44.45 |
| 07/27/2026 21:59 | 486 | 44.43 |
| 07/27/2026 21:59 | 39 | 44.43 |
| 07/27/2026 21:59 | 74 | 44.46 |
| 07/27/2026 21:59 | 18 | 44.46 |
| 07/27/2026 21:59 | 1 | 44.46 |
| 07/27/2026 21:59 | 100 | 44.46 |
| 07/27/2026 21:59 | 257 | 44.46 |
| 07/27/2026 21:59 | 98 | 44.46 |
| 07/27/2026 21:59 | 200 | 44.46 |
| 07/27/2026 21:59 | 45 | 44.46 |
| 07/27/2026 21:59 | 100 | 44.46 |
| 07/27/2026 21:59 | 73 | 44.43 |
| 07/27/2026 21:59 | 61 | 44.43 |
| 07/27/2026 21:59 | 11 | 44.48 |
| 07/27/2026 21:59 | 39 | 44.43 |
| 07/27/2026 21:59 | 6 | 44.48 |
| 07/27/2026 21:59 | 22 | 44.48 |
| 07/27/2026 21:59 | 78 | 44.48 |
| 07/27/2026 21:59 | 7 | 44.42 |
| 07/27/2026 21:59 | 100 | 44.43 |
| 07/27/2026 21:59 | 100 | 44.43 |
| 07/27/2026 21:59 | 1 | 44.48 |
| 07/27/2026 21:59 | 100 | 44.44 |
| 07/27/2026 21:59 | 300 | 44.44 |
| 07/27/2026 21:59 | 31 | 44.45 |
| 07/27/2026 21:59 | 1 | 44.45 |
| 07/27/2026 21:59 | 24 | 44.45 |
| 07/27/2026 21:59 | 5 | 44.48 |
| 07/27/2026 21:59 | 1 | 44.48 |
| 07/27/2026 21:59 | 1 | 44.45 |
| 07/27/2026 21:59 | 23 | 44.45 |
| 07/27/2026 21:59 | 1 | 44.45 |
| 07/27/2026 21:59 | 15 | 44.48 |
| 07/27/2026 21:59 | 1 | 44.45 |
| 07/27/2026 21:59 | 18 | 44.45 |
| 07/27/2026 21:59 | 32 | 44.45 |
| 07/27/2026 21:59 | 1 | 44.45 |
| 07/27/2026 21:59 | 7 | 44.45 |
| 07/27/2026 21:59 | 1 | 44.45 |
| 07/27/2026 21:59 | 59 | 44.45 |
| 07/27/2026 21:59 | 21 | 44.45 |
| 07/27/2026 21:59 | 1 | 44.45 |
| 07/27/2026 21:59 | 1 | 44.45 |
| 07/27/2026 21:59 | 16 | 44.45 |
| 07/27/2026 21:59 | 13 | 44.45 |
| 07/27/2026 21:59 | 15 | 44.45 |
| 07/27/2026 21:59 | 3 | 44.45 |
| 07/27/2026 21:59 | 100 | 44.48 |
| 07/27/2026 21:59 | 30 | 44.45 |
| 07/27/2026 21:59 | 100 | 44.45 |
| 07/27/2026 21:59 | 100 | 44.45 |
| 07/27/2026 21:59 | 100 | 44.45 |
| 07/27/2026 21:59 | 7 | 44.45 |
| 07/27/2026 21:59 | 1 | 44.465 |
| 07/27/2026 21:59 | 4 | 44.465 |
| 07/27/2026 21:59 | 88 | 44.465 |
| 07/27/2026 21:59 | 7 | 44.465 |
| 07/27/2026 21:59 | 10 | 44.46 |
| 07/27/2026 21:59 | 13 | 44.48 |
| 07/27/2026 21:59 | 98 | 44.48 |
| 07/27/2026 21:59 | 102 | 44.48 |
| 07/27/2026 21:59 | 2 | 44.49 |
| 07/27/2026 21:59 | 8 | 44.49 |
| 07/27/2026 21:59 | 2 | 44.49 |
| 07/27/2026 21:59 | 90 | 44.49 |
| 07/27/2026 21:59 | 67 | 44.49 |
| 07/27/2026 21:59 | 57 | 44.49 |
| 07/27/2026 21:59 | 1 | 44.49 |
| 07/27/2026 21:59 | 19 | 44.49 |
| 07/27/2026 21:59 | 16 | 44.49 |
| 07/27/2026 21:59 | 7 | 44.49 |
| 07/27/2026 21:59 | 100 | 44.49 |
| 07/27/2026 21:59 | 100 | 44.515 |
| 07/27/2026 21:59 | 90 | 44.515 |
| 07/27/2026 21:59 | 99 | 44.49 |
| 07/27/2026 21:59 | 1 | 44.505 |
| 07/27/2026 21:59 | 34 | 44.48 |
| 07/27/2026 21:59 | 75 | 44.50 |
| 07/27/2026 21:59 | 1 | 44.50 |
| 07/27/2026 21:59 | 24 | 44.50 |
| 07/27/2026 21:59 | 11 | 44.50 |
| 07/27/2026 21:59 | 84 | 44.50 |
| 07/27/2026 21:59 | 5 | 44.50 |
| 07/27/2026 21:59 | 100 | 44.50 |
| 07/27/2026 21:59 | 2 | 44.50 |
| 07/27/2026 21:59 | 100 | 44.50 |
| 07/27/2026 21:59 | 8 | 44.50 |
| 07/27/2026 21:59 | 78 | 44.50 |
| 07/27/2026 21:59 | 10 | 44.50 |
| 07/27/2026 21:59 | 12 | 44.50 |
| 07/27/2026 21:59 | 68 | 44.51 |
| 07/27/2026 21:59 | 5 | 44.51 |
| 07/27/2026 21:59 | 4 | 44.52 |
| 07/27/2026 21:59 | 200 | 44.52 |
| 07/27/2026 21:59 | 20 | 44.52 |
| 07/27/2026 21:59 | 10 | 44.53 |
| 07/27/2026 21:59 | 1 | 44.52 |
| 07/27/2026 21:59 | 1 | 44.52 |
| 07/27/2026 21:59 | 40 | 44.52 |
| 07/27/2026 21:59 | 34 | 44.52 |
| 07/27/2026 21:59 | 69 | 44.56 |
| 07/27/2026 21:59 | 15 | 44.56 |
| 07/27/2026 21:59 | 100 | 44.55 |
| 07/27/2026 21:59 | 100 | 44.55 |
| 07/27/2026 21:59 | 16 | 44.55 |
| 07/27/2026 21:59 | 84 | 44.55 |
| 07/27/2026 21:59 | 400 | 44.54 |
| 07/27/2026 21:59 | 57 | 44.56 |
| 07/27/2026 21:59 | 76 | 44.56 |
| 07/27/2026 21:59 | 24 | 44.56 |
| 07/27/2026 21:59 | 40 | 44.55 |
| 07/27/2026 21:59 | 100 | 44.55 |
| 07/27/2026 21:59 | 76 | 44.55 |
| 07/27/2026 21:59 | 30 | 44.55 |
| 07/27/2026 21:59 | 2 | 44.55 |
| 07/27/2026 21:59 | 48 | 44.51 |
| 07/27/2026 21:59 | 100 | 44.51 |
| 07/27/2026 21:59 | 37 | 44.51 |
| 07/27/2026 21:59 | 63 | 44.51 |
| 07/27/2026 21:59 | 51 | 44.54 |
| 07/27/2026 21:59 | 100 | 44.525 |
| 07/27/2026 21:59 | 100 | 44.55 |
| 07/27/2026 21:59 | 100 | 44.53 |
| 07/27/2026 21:59 | 100 | 44.53 |
| 07/27/2026 21:59 | 100 | 44.53 |
| 07/27/2026 21:59 | 40 | 44.53 |
| 07/27/2026 21:59 | 1 | 44.53 |
| 07/27/2026 21:59 | 9 | 44.53 |
| 07/27/2026 21:59 | 65 | 44.53 |
| 07/27/2026 21:59 | 7 | 44.53 |
| 07/27/2026 21:59 | 100 | 44.53 |
| 07/27/2026 21:59 | 30 | 44.53 |
| 07/27/2026 21:59 | 70 | 44.53 |
| 07/27/2026 21:59 | 28 | 44.53 |
| 07/27/2026 21:59 | 100 | 44.56 |
| 07/27/2026 21:59 | 67 | 44.53 |
| 07/27/2026 21:59 | 3 | 44.53 |
| 07/27/2026 21:59 | 2 | 44.53 |
| 07/27/2026 21:59 | 54 | 44.54 |
| 07/27/2026 21:59 | 22 | 44.54 |
| 07/27/2026 21:59 | 100 | 44.54 |
| 07/27/2026 21:59 | 100 | 44.54 |
| 07/27/2026 21:59 | 100 | 44.54 |
| 07/27/2026 21:59 | 100 | 44.56 |
| 07/27/2026 21:59 | 100 | 44.55 |
| 07/27/2026 21:59 | 12 | 44.54 |
| 07/27/2026 21:59 | 100 | 44.54 |
| 07/27/2026 21:59 | 100 | 44.54 |
| 07/27/2026 21:59 | 50 | 44.54 |
| 07/27/2026 21:59 | 44 | 44.54 |
| 07/27/2026 21:59 | 100 | 44.54 |
| 07/27/2026 21:59 | 456 | 44.54 |
| 07/27/2026 21:59 | 40 | 44.54 |
| 07/27/2026 21:59 | 100 | 44.54 |
| 07/27/2026 21:59 | 100 | 44.54 |
| 07/27/2026 21:59 | 100 | 44.54 |
| 07/27/2026 21:59 | 20 | 44.54 |
| 07/27/2026 21:59 | 100 | 44.54 |
| 07/27/2026 21:59 | 100 | 44.54 |
| 07/27/2026 21:59 | 100 | 44.54 |
| 07/27/2026 21:59 | 12 | 44.54 |
| 07/27/2026 21:59 | 11 | 44.54 |
| 07/27/2026 21:59 | 200 | 44.54 |
| 07/27/2026 21:59 | 46 | 44.54 |
| 07/27/2026 21:59 | 100 | 44.54 |
| 07/27/2026 21:59 | 100 | 44.53 |
| 07/27/2026 21:59 | 196 | 44.53 |
| 07/27/2026 21:59 | 100 | 44.53 |
| 07/27/2026 21:59 | 6 | 44.53 |
| 07/27/2026 21:59 | 100 | 44.53 |
| 07/27/2026 21:59 | 75 | 44.53 |
| 07/27/2026 21:59 | 34 | 44.53 |
| 07/27/2026 21:59 | 19 | 44.53 |
| 07/27/2026 21:59 | 40 | 44.53 |
| 07/27/2026 21:59 | 41 | 44.53 |
| 07/27/2026 21:59 | 58 | 44.53 |
| 07/27/2026 21:59 | 1 | 44.53 |
| 07/27/2026 21:59 | 20 | 44.52 |
| 07/27/2026 21:59 | 37 | 44.52 |
| 07/27/2026 21:59 | 24 | 44.52 |
| 07/27/2026 21:59 | 7 | 44.52 |
| 07/27/2026 21:59 | 21 | 44.52 |
| 07/27/2026 21:59 | 1 | 44.52 |
| 07/27/2026 21:59 | 15 | 44.52 |
| 07/27/2026 21:59 | 91 | 44.52 |
| 07/27/2026 21:59 | 90 | 44.52 |
| 07/27/2026 21:59 | 10 | 44.52 |
| 07/27/2026 21:59 | 100 | 44.51 |
| 07/27/2026 21:59 | 100 | 44.51 |
| 07/27/2026 21:59 | 8 | 44.52 |
| 07/27/2026 21:59 | 300 | 44.52 |
| 07/27/2026 21:59 | 100 | 44.51 |
| 07/27/2026 21:59 | 16 | 44.53 |
| 07/27/2026 21:59 | 11 | 44.53 |
| 07/27/2026 21:59 | 81 | 44.50 |
| 07/27/2026 21:59 | 100 | 44.51 |
| 07/27/2026 21:59 | 100 | 44.51 |
| 07/27/2026 21:59 | 100 | 44.51 |
| 07/27/2026 21:59 | 100 | 44.51 |
| 07/27/2026 21:59 | 39 | 44.50 |
| 07/27/2026 21:59 | 864 | 44.51 |
| 07/27/2026 21:59 | 100 | 44.51 |
| 07/27/2026 21:59 | 110 | 44.51 |
| 07/27/2026 21:59 | 100 | 44.51 |
| 07/27/2026 21:59 | 10 | 44.51 |
| 07/27/2026 21:59 | 100 | 44.51 |
| 07/27/2026 21:59 | 10 | 44.51 |
| 07/27/2026 21:59 | 100 | 44.51 |
| 07/27/2026 21:59 | 90 | 44.51 |
| 07/27/2026 21:59 | 55 | 44.51 |
| 07/27/2026 21:59 | 100 | 44.51 |
| 07/27/2026 21:59 | 45 | 44.51 |
| 07/27/2026 21:59 | 100 | 44.51 |
| 07/27/2026 21:59 | 100 | 44.51 |
| 07/27/2026 21:59 | 200 | 44.51 |
| 07/27/2026 21:59 | 45 | 44.51 |
| 07/27/2026 21:59 | 20 | 44.51 |
| 07/27/2026 21:59 | 100 | 44.51 |
| 07/27/2026 21:59 | 2 | 44.51 |
| 07/27/2026 21:59 | 1 | 44.51 |
| 07/27/2026 21:59 | 7 | 44.51 |
| 07/27/2026 21:59 | 81 | 44.51 |
| 07/27/2026 21:59 | 200 | 44.51 |
| 07/27/2026 21:59 | 100 | 44.51 |
| 07/27/2026 21:59 | 100 | 44.51 |
| 07/27/2026 21:59 | 100 | 44.51 |
| 07/27/2026 21:59 | 4 | 44.54 |
| 07/27/2026 21:59 | 96 | 44.54 |
| 07/27/2026 21:59 | 59 | 44.525 |
| 07/27/2026 21:59 | 100 | 44.51 |
| 07/27/2026 21:59 | 100 | 44.51 |
| 07/27/2026 21:59 | 100 | 44.51 |
| 07/27/2026 21:59 | 100 | 44.51 |
| 07/27/2026 21:59 | 45 | 44.51 |
| 07/27/2026 21:59 | 49 | 44.51 |
| 07/27/2026 21:59 | 4 | 44.54 |
| 07/27/2026 21:59 | 15 | 44.54 |
| 07/27/2026 21:59 | 6 | 44.51 |
| 07/27/2026 21:59 | 94 | 44.51 |
| 07/27/2026 21:59 | 6 | 44.51 |
| 07/27/2026 21:59 | 100 | 44.51 |
| 07/27/2026 21:59 | 33 | 44.51 |
| 07/27/2026 21:59 | 100 | 44.51 |
| 07/27/2026 21:59 | 100 | 44.51 |
| 07/27/2026 21:59 | 100 | 44.51 |
| 07/27/2026 21:59 | 100 | 44.51 |
| 07/27/2026 21:59 | 100 | 44.51 |
| 07/27/2026 21:59 | 100 | 44.51 |
| 07/27/2026 21:59 | 100 | 44.51 |
| 07/27/2026 21:59 | 2 | 44.54 |
| 07/27/2026 21:59 | 36 | 44.54 |
| 07/27/2026 21:59 | 28 | 44.54 |
| 07/27/2026 21:59 | 14 | 44.54 |
| 07/27/2026 21:59 | 1 | 44.54 |
| 07/27/2026 21:59 | 100 | 44.54 |
| 07/27/2026 21:59 | 85 | 44.54 |
| 07/27/2026 21:59 | 21 | 44.54 |
| 07/27/2026 21:59 | 1 | 44.53 |
| 07/27/2026 21:58 | 3 | 44.52 |
| 07/27/2026 21:58 | 100 | 44.52 |
| 07/27/2026 21:58 | 100 | 44.52 |
| 07/27/2026 21:58 | 100 | 44.535 |
| 07/27/2026 21:58 | 100 | 44.52 |
| 07/27/2026 21:58 | 100 | 44.52 |
| 07/27/2026 21:58 | 100 | 44.53 |
| 07/27/2026 21:58 | 50 | 44.53 |
| 07/27/2026 21:58 | 100 | 44.53 |
| 07/27/2026 21:58 | 100 | 44.54 |
| 07/27/2026 21:58 | 4 | 44.54 |
| 07/27/2026 21:58 | 7 | 44.54 |
| 07/27/2026 21:58 | 18 | 44.54 |
| 07/27/2026 21:58 | 100 | 44.54 |
| 07/27/2026 21:58 | 100 | 44.56 |
| 07/27/2026 21:58 | 200 | 44.56 |
| 07/27/2026 21:58 | 39 | 44.57 |
| 07/27/2026 21:58 | 100 | 44.56 |
| 07/27/2026 21:58 | 100 | 44.56 |
| 07/27/2026 21:58 | 200 | 44.56 |
| 07/27/2026 21:58 | 15 | 44.56 |
| 07/27/2026 21:58 | 200 | 44.56 |
| 07/27/2026 21:58 | 100 | 44.59 |
| 07/27/2026 21:58 | 300 | 44.59 |
| 07/27/2026 21:58 | 15 | 44.59 |
| 07/27/2026 21:58 | 119 | 44.62 |
| 07/27/2026 21:58 | 78 | 44.62 |
| 07/27/2026 21:58 | 10 | 44.60 |
| 07/27/2026 21:58 | 10 | 44.60 |
| 07/27/2026 21:58 | 70 | 44.60 |
| 07/27/2026 21:58 | 52 | 44.60 |
| 07/27/2026 21:58 | 100 | 44.60 |
| 07/27/2026 21:58 | 100 | 44.59 |
| 07/27/2026 21:58 | 100 | 44.59 |
| 07/27/2026 21:58 | 31 | 44.60 |
| 07/27/2026 21:58 | 100 | 44.62 |
| 07/27/2026 21:58 | 100 | 44.61 |
| 07/27/2026 21:58 | 153 | 44.61 |
| 07/27/2026 21:58 | 235 | 44.61 |
| 07/27/2026 21:58 | 160 | 44.61 |
| 07/27/2026 21:58 | 100 | 44.61 |
| 07/27/2026 21:58 | 100 | 44.61 |
| 07/27/2026 21:58 | 340 | 44.61 |
| 07/27/2026 21:58 | 100 | 44.61 |
| 07/27/2026 21:58 | 100 | 44.61 |
| 07/27/2026 21:58 | 45 | 44.61 |
| 07/27/2026 21:58 | 100 | 44.61 |
| 07/27/2026 21:58 | 73 | 44.61 |
| 07/27/2026 21:58 | 7 | 44.61 |
| 07/27/2026 21:58 | 33 | 44.61 |
| 07/27/2026 21:58 | 100 | 44.61 |
| 07/27/2026 21:58 | 1 | 44.61 |
| 07/27/2026 21:58 | 100 | 44.61 |
| 07/27/2026 21:58 | 132 | 44.61 |
| 07/27/2026 21:58 | 1000 | 44.61 |
| 07/27/2026 21:58 | 10 | 44.61 |
| 07/27/2026 21:58 | 7 | 44.61 |
| 07/27/2026 21:58 | 100 | 44.61 |
| 07/27/2026 21:58 | 100 | 44.61 |
| 07/27/2026 21:58 | 11 | 44.61 |
| 07/27/2026 21:58 | 600 | 44.61 |
| 07/27/2026 21:58 | 3 | 44.61 |
| 07/27/2026 21:58 | 300 | 44.61 |
| 07/27/2026 21:58 | 114 | 44.61 |
| 07/27/2026 21:58 | 100 | 44.61 |
| 07/27/2026 21:58 | 7 | 44.61 |
| 07/27/2026 21:58 | 43 | 44.61 |
| 07/27/2026 21:58 | 35 | 44.61 |
| 07/27/2026 21:58 | 8 | 44.61 |
| 07/27/2026 21:58 | 18 | 44.61 |
| 07/27/2026 21:58 | 45 | 44.61 |
| 07/27/2026 21:58 | 35 | 44.61 |
| 07/27/2026 21:58 | 1 | 44.61 |
| 07/27/2026 21:58 | 1 | 44.61 |
| 07/27/2026 21:58 | 33 | 44.61 |
| 07/27/2026 21:58 | 1 | 44.61 |
| 07/27/2026 21:58 | 1 | 44.61 |
| 07/27/2026 21:58 | 1 | 44.61 |
| 07/27/2026 21:58 | 1 | 44.61 |
| 07/27/2026 21:58 | 100 | 44.61 |
| 07/27/2026 21:58 | 35 | 44.61 |
| 07/27/2026 21:58 | 1 | 44.61 |
| 07/27/2026 21:58 | 1 | 44.61 |
| 07/27/2026 21:58 | 75 | 44.61 |
| 07/27/2026 21:58 | 25 | 44.61 |
| 07/27/2026 21:58 | 1 | 44.61 |
| 07/27/2026 21:58 | 3 | 44.61 |
| 07/27/2026 21:58 | 1 | 44.61 |
| 07/27/2026 21:58 | 35 | 44.61 |
| 07/27/2026 21:58 | 6 | 44.61 |
| 07/27/2026 21:58 | 1 | 44.61 |
| 07/27/2026 21:58 | 68 | 44.61 |
| 07/27/2026 21:58 | 32 | 44.61 |
| 07/27/2026 21:58 | 40 | 44.61 |
| 07/27/2026 21:58 | 2 | 44.61 |
| 07/27/2026 21:58 | 100 | 44.61 |
| 07/27/2026 21:58 | 114 | 44.61 |
| 07/27/2026 21:58 | 1 | 44.61 |
| 07/27/2026 21:58 | 7 | 44.61 |
| 07/27/2026 21:58 | 33 | 44.61 |
| 07/27/2026 21:58 | 3 | 44.61 |
| 07/27/2026 21:58 | 100 | 44.61 |
| 07/27/2026 21:58 | 135 | 44.61 |
| 07/27/2026 21:58 | 33 | 44.61 |
| 07/27/2026 21:58 | 32 | 44.61 |
| 07/27/2026 21:58 | 3 | 44.61 |
| 07/27/2026 21:58 | 5 | 44.61 |
| 07/27/2026 21:58 | 60 | 44.61 |
| 07/27/2026 21:58 | 100 | 44.62 |
| 07/27/2026 21:58 | 400 | 44.64 |
| 07/27/2026 21:57 | 15 | 44.70 |
| 07/27/2026 21:57 | 10 | 44.66 |
| 07/27/2026 21:57 | 10 | 44.67 |
| 07/27/2026 21:57 | 10 | 44.68 |
| 07/27/2026 21:57 | 10 | 44.68 |
| 07/27/2026 21:57 | 10 | 44.68 |
| 07/27/2026 21:57 | 10 | 44.70 |
| 07/27/2026 21:57 | 10 | 44.67 |
| 07/27/2026 21:57 | 10 | 44.67 |
| 07/27/2026 21:57 | 1 | 44.68 |
| 07/27/2026 21:57 | 76 | 44.68 |
| 07/27/2026 21:57 | 50 | 44.67 |
| 07/27/2026 21:57 | 25 | 44.67 |
| 07/27/2026 21:57 | 25 | 44.67 |
| 07/27/2026 21:57 | 29 | 44.66 |
| 07/27/2026 21:57 | 64 | 44.66 |
| 07/27/2026 21:57 | 162 | 44.66 |
| 07/27/2026 21:57 | 136 | 44.65 |
| 07/27/2026 21:57 | 64 | 44.65 |
| 07/27/2026 21:57 | 100 | 44.65 |
| 07/27/2026 21:57 | 36 | 44.65 |
| 07/27/2026 21:57 | 100 | 44.59 |
| 07/27/2026 21:57 | 10 | 44.65 |
| 07/27/2026 21:57 | 100 | 44.65 |
| 07/27/2026 21:57 | 17 | 44.65 |
| 07/27/2026 21:57 | 83 | 44.65 |
| 07/27/2026 21:57 | 100 | 44.65 |
| 07/27/2026 21:57 | 1 | 44.65 |
| 07/27/2026 21:57 | 134 | 44.65 |
| 07/27/2026 21:57 | 10 | 44.70 |
| 07/27/2026 21:57 | 100 | 44.70 |
| 07/27/2026 21:57 | 100 | 44.70 |
| 07/27/2026 21:57 | 3 | 44.70 |
| 07/27/2026 21:57 | 1 | 44.70 |
| 07/27/2026 21:57 | 1 | 44.70 |
| 07/27/2026 21:57 | 100 | 44.70 |
| 07/27/2026 21:57 | 100 | 44.70 |
| 07/27/2026 21:57 | 96 | 44.71 |
| 07/27/2026 21:57 | 9 | 44.71 |
| 07/27/2026 21:57 | 91 | 44.71 |
| 07/27/2026 21:57 | 4 | 44.71 |
| 07/27/2026 21:57 | 100 | 44.71 |
| 07/27/2026 21:57 | 100 | 44.71 |
| 07/27/2026 21:57 | 100 | 44.71 |
| 07/27/2026 21:57 | 1 | 44.71 |
| 07/27/2026 21:57 | 1 | 44.71 |
| 07/27/2026 21:57 | 1 | 44.71 |
| 07/27/2026 21:57 | 6 | 44.72 |
| 07/27/2026 21:57 | 5 | 44.72 |
| 07/27/2026 21:57 | 29 | 44.72 |
| 07/27/2026 21:57 | 100 | 44.72 |
| 07/27/2026 21:57 | 60 | 44.72 |
| 07/27/2026 21:57 | 100 | 44.72 |
| 07/27/2026 21:57 | 40 | 44.72 |
| 07/27/2026 21:57 | 60 | 44.72 |
| 07/27/2026 21:57 | 100 | 44.72 |
| 07/27/2026 21:57 | 100 | 44.73 |
| 07/27/2026 21:57 | 100 | 44.73 |
| 07/27/2026 21:57 | 1 | 44.73 |
| 07/27/2026 21:57 | 100 | 44.73 |
| 07/27/2026 21:57 | 100 | 44.73 |
| 07/27/2026 21:57 | 8 | 44.74 |
| 07/27/2026 21:57 | 27 | 44.74 |
| 07/27/2026 21:57 | 100 | 44.74 |
| 07/27/2026 21:57 | 400 | 44.75 |
| 07/27/2026 21:57 | 100 | 44.75 |
| 07/27/2026 21:57 | 100 | 44.75 |
| 07/27/2026 21:57 | 200 | 44.75 |
| 07/27/2026 21:57 | 9 | 44.75 |
| 07/27/2026 21:57 | 11 | 44.75 |
| 07/27/2026 21:57 | 35 | 44.75 |
| 07/27/2026 21:57 | 100 | 44.75 |
| 07/27/2026 21:57 | 70 | 44.75 |
| 07/27/2026 21:57 | 50 | 44.75 |
| 07/27/2026 21:57 | 1 | 44.75 |
| 07/27/2026 21:57 | 57 | 44.75 |
| 07/27/2026 21:57 | 39 | 44.75 |
| 07/27/2026 21:57 | 21 | 44.75 |
| 07/27/2026 21:57 | 50 | 44.75 |
| 07/27/2026 21:57 | 100 | 44.775 |
| 07/27/2026 21:57 | 89 | 44.78 |
| 07/27/2026 21:57 | 11 | 44.78 |
| 07/27/2026 21:57 | 40 | 44.78 |
| 07/27/2026 21:57 | 100 | 44.79 |
| 07/27/2026 21:57 | 46 | 44.80 |
| 07/27/2026 21:57 | 54 | 44.80 |
| 07/27/2026 21:57 | 73 | 44.80 |
| 07/27/2026 21:57 | 27 | 44.80 |
| 07/27/2026 21:57 | 8 | 44.80 |
| 07/27/2026 21:57 | 92 | 44.80 |
| 07/27/2026 21:57 | 100 | 44.80 |
| 07/27/2026 21:57 | 10 | 44.80 |
| 07/27/2026 21:57 | 52 | 44.80 |
| 07/27/2026 21:57 | 127 | 44.80 |
| 07/27/2026 21:57 | 21 | 44.80 |
| 07/27/2026 21:57 | 100 | 44.81 |
| 07/27/2026 21:57 | 300 | 44.82 |
| 07/27/2026 21:57 | 55 | 44.86 |
| 07/27/2026 21:57 | 88 | 44.86 |
| 07/27/2026 21:57 | 112 | 44.86 |
| 07/27/2026 21:57 | 88 | 44.86 |
| 07/27/2026 21:57 | 1 | 44.86 |
| 07/27/2026 21:57 | 1 | 44.86 |
| 07/27/2026 21:57 | 10 | 44.86 |
| 07/27/2026 21:57 | 51 | 44.85 |
| 07/27/2026 21:57 | 27 | 44.85 |
| 07/27/2026 21:57 | 100 | 44.85 |
| 07/27/2026 21:57 | 22 | 44.85 |
| 07/27/2026 21:57 | 78 | 44.85 |
| 07/27/2026 21:57 | 100 | 44.85 |
| 07/27/2026 21:57 | 100 | 44.85 |
| 07/27/2026 21:57 | 100 | 44.85 |
| 07/27/2026 21:57 | 44 | 44.82 |
| 07/27/2026 21:57 | 74 | 44.84 |
| 07/27/2026 21:57 | 100 | 44.83 |
| 07/27/2026 21:57 | 16 | 44.83 |
| 07/27/2026 21:57 | 100 | 44.83 |
| 07/27/2026 21:57 | 44 | 44.83 |
| 07/27/2026 21:57 | 2 | 44.83 |
| 07/27/2026 21:57 | 100 | 44.82 |
| 07/27/2026 21:57 | 100 | 44.82 |
| 07/27/2026 21:57 | 59 | 44.82 |
| 07/27/2026 21:57 | 100 | 44.82 |
| 07/27/2026 21:56 | 98 | 44.83 |
| 07/27/2026 21:56 | 44 | 44.795 |
| 07/27/2026 21:56 | 44 | 44.795 |
| 07/27/2026 21:56 | 44 | 44.795 |
| 07/27/2026 21:56 | 21 | 44.79 |
| 07/27/2026 21:56 | 35 | 44.83 |
| 07/27/2026 21:56 | 79 | 44.79 |
| 07/27/2026 21:56 | 79 | 44.795 |
| 07/27/2026 21:56 | 9 | 44.82 |
| 07/27/2026 21:56 | 1 | 44.82 |
| 07/27/2026 21:56 | 31 | 44.82 |
| 07/27/2026 21:56 | 54 | 44.82 |
| 07/27/2026 21:56 | 13 | 44.78 |
| 07/27/2026 21:56 | 9 | 44.78 |
| 07/27/2026 21:56 | 4 | 44.78 |
| 07/27/2026 21:56 | 9 | 44.82 |
| 07/27/2026 21:56 | 1 | 44.82 |
| 07/27/2026 21:56 | 5 | 44.81 |
| 07/27/2026 21:56 | 59 | 44.81 |
| 07/27/2026 21:56 | 100 | 44.80 |
| 07/27/2026 21:55 | 100 | 44.80 |
| 07/27/2026 21:55 | 24 | 44.80 |
| 07/27/2026 21:55 | 81 | 44.80 |
| 07/27/2026 21:55 | 91 | 44.80 |
| 07/27/2026 21:55 | 9 | 44.80 |
| 07/27/2026 21:55 | 3 | 44.71 |
| 07/27/2026 21:55 | 3 | 44.71 |
| 07/27/2026 21:55 | 21 | 44.77 |
| 07/27/2026 21:55 | 11 | 44.77 |
| 07/27/2026 21:55 | 100 | 44.72 |
| 07/27/2026 21:55 | 38 | 44.72 |
| 07/27/2026 21:55 | 100 | 44.72 |
| 07/27/2026 21:55 | 100 | 44.72 |
| 07/27/2026 21:55 | 400 | 44.72 |
| 07/27/2026 21:55 | 100 | 44.72 |
| 07/27/2026 21:55 | 4 | 44.72 |
| 07/27/2026 21:55 | 100 | 44.72 |
| 07/27/2026 21:55 | 4 | 44.72 |
| 07/27/2026 21:55 | 100 | 44.72 |
| 07/27/2026 21:55 | 2 | 44.72 |
| 07/27/2026 21:55 | 3 | 44.72 |
| 07/27/2026 21:55 | 100 | 44.73 |
| 07/27/2026 21:55 | 1 | 44.73 |
| 07/27/2026 21:55 | 100 | 44.73 |
| 07/27/2026 21:55 | 4 | 44.73 |
| 07/27/2026 21:55 | 100 | 44.73 |
| 07/27/2026 21:55 | 100 | 44.73 |
| 07/27/2026 21:55 | 40 | 44.73 |
| 07/27/2026 21:55 | 5 | 44.73 |
| 07/27/2026 21:55 | 100 | 44.73 |
| 07/27/2026 21:55 | 59 | 44.73 |
| 07/27/2026 21:55 | 41 | 44.73 |
| 07/27/2026 21:55 | 11 | 44.73 |
| 07/27/2026 21:55 | 3 | 44.73 |
| 07/27/2026 21:55 | 250 | 44.73 |
| 07/27/2026 21:55 | 10 | 44.74 |
| 07/27/2026 21:55 | 25 | 44.75 |
| 07/27/2026 21:55 | 25 | 44.75 |
| 07/27/2026 21:55 | 25 | 44.75 |
| 07/27/2026 21:55 | 25 | 44.75 |
| 07/27/2026 21:55 | 25 | 44.75 |
| 07/27/2026 21:55 | 25 | 44.75 |
| 07/27/2026 21:55 | 25 | 44.75 |
| 07/27/2026 21:55 | 25 | 44.75 |
| 07/27/2026 21:55 | 10 | 44.75 |
| 07/27/2026 21:55 | 15 | 44.75 |
| 07/27/2026 21:55 | 25 | 44.75 |
| 07/27/2026 21:55 | 25 | 44.75 |
| 07/27/2026 21:55 | 25 | 44.75 |
| 07/27/2026 21:55 | 25 | 44.75 |
| 07/27/2026 21:55 | 25 | 44.75 |
| 07/27/2026 21:55 | 25 | 44.75 |
| 07/27/2026 21:55 | 25 | 44.75 |
| 07/27/2026 21:55 | 25 | 44.75 |
| 07/27/2026 21:55 | 25 | 44.75 |
| 07/27/2026 21:55 | 25 | 44.75 |
| 07/27/2026 21:55 | 25 | 44.75 |
| 07/27/2026 21:55 | 25 | 44.75 |
| 07/27/2026 21:55 | 10 | 44.75 |
| 07/27/2026 21:55 | 10 | 44.75 |
| 07/27/2026 21:55 | 25 | 44.75 |
| 07/27/2026 21:55 | 25 | 44.75 |
| 07/27/2026 21:55 | 25 | 44.75 |
| 07/27/2026 21:55 | 25 | 44.75 |
| 07/27/2026 21:55 | 25 | 44.75 |
| 07/27/2026 21:55 | 10 | 44.75 |
| 07/27/2026 21:55 | 10 | 44.75 |
| 07/27/2026 21:55 | 10 | 44.75 |
| 07/27/2026 21:55 | 10 | 44.75 |
| 07/27/2026 21:55 | 100 | 44.75 |
| 07/27/2026 21:54 | 100 | 44.75 |
| 07/27/2026 21:54 | 5 | 44.83 |
| 07/27/2026 21:54 | 51 | 44.84 |
| 07/27/2026 21:54 | 2 | 44.84 |
| 07/27/2026 21:54 | 40 | 44.84 |
| 07/27/2026 21:54 | 24 | 44.85 |
| 07/27/2026 21:53 | 60 | 44.84 |
| 07/27/2026 21:53 | 1 | 44.74 |
| 07/27/2026 21:53 | 100 | 44.75 |
| 07/27/2026 21:53 | 100 | 44.795 |
| 07/27/2026 21:52 | 5 | 44.80 |
| 07/27/2026 21:52 | 11 | 44.80 |
| 07/27/2026 21:52 | 100 | 44.77 |
| 07/27/2026 21:52 | 1 | 44.73 |
| 07/27/2026 21:52 | 100 | 44.70 |
| 07/27/2026 21:52 | 1 | 44.70 |
| 07/27/2026 21:52 | 21 | 44.70 |
| 07/27/2026 21:52 | 100 | 44.70 |
| 07/27/2026 21:52 | 111 | 44.70 |
| 07/27/2026 21:52 | 68 | 44.70 |
| 07/27/2026 21:52 | 100 | 44.70 |
| 07/27/2026 21:52 | 21 | 44.69 |
| 07/27/2026 21:51 | 16 | 44.69 |
| 07/27/2026 21:51 | 84 | 44.69 |
| 07/27/2026 21:51 | 80 | 44.69 |
| 07/27/2026 21:51 | 100 | 44.67 |
| 07/27/2026 21:50 | 25 | 44.56 |
| 07/27/2026 21:50 | 25 | 44.56 |
| 07/27/2026 21:50 | 25 | 44.56 |
| 07/27/2026 21:50 | 25 | 44.56 |
| 07/27/2026 21:50 | 25 | 44.56 |
| 07/27/2026 21:50 | 25 | 44.56 |
| 07/27/2026 21:50 | 25 | 44.56 |
| 07/27/2026 21:50 | 25 | 44.56 |
| 07/27/2026 21:50 | 25 | 44.56 |
| 07/27/2026 21:50 | 25 | 44.56 |
| 07/27/2026 21:50 | 25 | 44.56 |
| 07/27/2026 21:50 | 25 | 44.56 |
| 07/27/2026 21:50 | 100 | 44.56 |
| 07/27/2026 21:50 | 2 | 44.63 |
| 07/27/2026 21:50 | 100 | 44.66 |
| 07/27/2026 21:50 | 100 | 44.65 |
| 07/27/2026 21:50 | 100 | 44.65 |
| 07/27/2026 21:50 | 1 | 44.63 |
| 07/27/2026 21:50 | 16 | 44.62 |
| 07/27/2026 21:50 | 26 | 44.59 |
| 07/27/2026 21:50 | 1 | 44.62 |
| 07/27/2026 21:50 | 1 | 44.62 |
| 07/27/2026 21:50 | 82 | 44.62 |
| 07/27/2026 21:50 | 100 | 44.62 |
| 07/27/2026 21:50 | 19 | 44.61 |
| 07/27/2026 21:50 | 100 | 44.61 |
| 07/27/2026 21:50 | 100 | 44.61 |
| 07/27/2026 21:50 | 51 | 44.60 |
| 07/27/2026 21:50 | 45 | 44.60 |
| 07/27/2026 21:50 | 100 | 44.60 |
| 07/27/2026 21:50 | 4 | 44.59 |
| 07/27/2026 21:50 | 96 | 44.59 |
| 07/27/2026 21:50 | 100 | 44.59 |
| 07/27/2026 21:50 | 204 | 44.57 |
| 07/27/2026 21:50 | 196 | 44.57 |
| 07/27/2026 21:50 | 100 | 44.55 |
| 07/27/2026 21:50 | 10 | 44.52 |
| 07/27/2026 21:50 | 200 | 44.57 |
| 07/27/2026 21:50 | 25 | 44.51 |
| 07/27/2026 21:50 | 105 | 44.53 |
| 07/27/2026 21:50 | 295 | 44.53 |
| 07/27/2026 21:49 | 60 | 44.59 |
| 07/27/2026 21:49 | 100 | 44.59 |
| 07/27/2026 21:49 | 70 | 44.58 |
| 07/27/2026 21:49 | 100 | 44.58 |
| 07/27/2026 21:49 | 36 | 44.58 |
| 07/27/2026 21:49 | 64 | 44.58 |
| 07/27/2026 21:49 | 40 | 44.56 |
| 07/27/2026 21:49 | 100 | 44.56 |
| 07/27/2026 21:49 | 100 | 44.56 |
| 07/27/2026 21:49 | 100 | 44.56 |
| 07/27/2026 21:49 | 59 | 44.56 |
| 07/27/2026 21:49 | 1 | 44.56 |
| 07/27/2026 21:49 | 40 | 44.56 |
| 07/27/2026 21:49 | 100 | 44.55 |
| 07/27/2026 21:49 | 100 | 44.54 |
| 07/27/2026 21:49 | 6 | 44.53 |
| 07/27/2026 21:49 | 94 | 44.53 |
| 07/27/2026 21:49 | 18 | 44.53 |
| 07/27/2026 21:49 | 37 | 44.53 |
| 07/27/2026 21:49 | 39 | 44.53 |
| 07/27/2026 21:49 | 24 | 44.49 |
| 07/27/2026 21:49 | 2 | 44.53 |
| 07/27/2026 21:49 | 26 | 44.49 |
| 07/27/2026 21:49 | 26 | 44.49 |
| 07/27/2026 21:49 | 79 | 44.52 |
| 07/27/2026 21:49 | 11 | 44.52 |
| 07/27/2026 21:49 | 21 | 44.52 |
| 07/27/2026 21:49 | 79 | 44.52 |
| 07/27/2026 21:49 | 21 | 44.52 |
| 07/27/2026 21:49 | 79 | 44.51 |
| 07/27/2026 21:49 | 25 | 44.51 |
| 07/27/2026 21:49 | 25 | 44.51 |
| 07/27/2026 21:49 | 100 | 44.51 |
| 07/27/2026 21:49 | 58 | 44.51 |
| 07/27/2026 21:48 | 42 | 44.51 |
| 07/27/2026 21:48 | 159 | 44.50 |
| 07/27/2026 21:48 | 9 | 44.50 |
| 07/27/2026 21:48 | 25 | 44.50 |
| 07/27/2026 21:48 | 9 | 44.47 |
| 07/27/2026 21:48 | 16 | 44.47 |
| 07/27/2026 21:48 | 84 | 44.47 |
| 07/27/2026 21:48 | 68 | 44.47 |
| 07/27/2026 21:48 | 16 | 44.47 |
| 07/27/2026 21:48 | 84 | 44.47 |
| 07/27/2026 21:48 | 100 | 44.49 |
| 07/27/2026 21:48 | 100 | 44.48 |
| 07/27/2026 21:48 | 100 | 44.48 |
| 07/27/2026 21:48 | 67 | 44.47 |
| 07/27/2026 21:48 | 33 | 44.47 |
| 07/27/2026 21:48 | 67 | 44.47 |
| 07/27/2026 21:47 | 33 | 44.47 |
| 07/27/2026 21:47 | 5 | 44.46 |
| 07/27/2026 21:47 | 40 | 44.43 |
| 07/27/2026 21:46 | 20 | 44.43 |
| 07/27/2026 21:46 | 1 | 44.46 |
| 07/27/2026 21:46 | 25 | 44.465 |
| 07/27/2026 21:46 | 25 | 44.465 |
| 07/27/2026 21:44 | 100 | 44.49 |
| 07/27/2026 21:44 | 62 | 44.49 |
| 07/27/2026 21:44 | 100 | 44.46 |
| 07/27/2026 21:44 | 100 | 44.46 |
| 07/27/2026 21:44 | 100 | 44.46 |
| 07/27/2026 21:44 | 100 | 44.46 |
| 07/27/2026 21:44 | 100 | 44.45 |
| 07/27/2026 21:44 | 1 | 44.45 |
| 07/27/2026 21:44 | 14 | 44.45 |
| 07/27/2026 21:42 | 50 | 44.46 |
| 07/27/2026 21:42 | 20 | 44.47 |
| 07/27/2026 21:42 | 100 | 44.47 |
| 07/27/2026 21:42 | 100 | 44.47 |
| 07/27/2026 21:42 | 95 | 44.48 |
| 07/27/2026 21:42 | 100 | 44.48 |
| 07/27/2026 21:42 | 100 | 44.48 |
| 07/27/2026 21:42 | 100 | 44.48 |
| 07/27/2026 21:42 | 11 | 44.48 |
| 07/27/2026 21:42 | 4 | 44.48 |
| 07/27/2026 21:42 | 1 | 44.48 |
| 07/27/2026 21:42 | 80 | 44.48 |
| 07/27/2026 21:42 | 100 | 44.49 |
| 07/27/2026 21:42 | 100 | 44.49 |
| 07/27/2026 21:42 | 40 | 44.54 |
| 07/27/2026 21:42 | 18 | 44.53 |
| 07/27/2026 21:42 | 100 | 44.55 |
| 07/27/2026 21:42 | 40 | 44.55 |
| 07/27/2026 21:41 | 33 | 44.55 |
| 07/27/2026 21:41 | 25 | 44.52 |
| 07/27/2026 21:41 | 73 | 44.52 |
| 07/27/2026 21:41 | 1 | 44.55 |
| 07/27/2026 21:41 | 5 | 44.55 |
| 07/27/2026 21:41 | 1 | 44.55 |
| 07/27/2026 21:41 | 40 | 44.54 |
| 07/27/2026 21:40 | 3 | 44.55 |
| 07/27/2026 21:40 | 97 | 44.55 |
| 07/27/2026 21:40 | 3 | 44.55 |
| 07/27/2026 21:40 | 40 | 44.56 |
| 07/27/2026 21:39 | 25 | 44.54 |
| 07/27/2026 21:39 | 25 | 44.54 |
| 07/27/2026 21:39 | 25 | 44.54 |
| 07/27/2026 21:39 | 25 | 44.54 |
| 07/27/2026 21:38 | 100 | 44.56 |
| 07/27/2026 21:38 | 100 | 44.55 |
| 07/27/2026 21:38 | 100 | 44.55 |
| 07/27/2026 21:38 | 54 | 44.55 |
| 07/27/2026 21:38 | 60 | 44.55 |
| 07/27/2026 21:38 | 40 | 44.55 |
| 07/27/2026 21:38 | 1 | 44.53 |
| 07/27/2026 21:38 | 53 | 44.54 |
| 07/27/2026 21:38 | 38 | 44.54 |
| 07/27/2026 21:36 | 80 | 44.56 |
| 07/27/2026 21:35 | 25 | 44.56 |
| 07/27/2026 21:35 | 25 | 44.56 |
| 07/27/2026 21:35 | 25 | 44.56 |
| 07/27/2026 21:35 | 25 | 44.56 |
| 07/27/2026 21:34 | 3 | 44.50 |
| 07/27/2026 21:34 | 100 | 44.56 |
| 07/27/2026 21:34 | 100 | 44.56 |
| 07/27/2026 21:34 | 78 | 44.56 |
| 07/27/2026 21:34 | 4 | 44.56 |
| 07/27/2026 21:34 | 1 | 44.57 |
| 07/27/2026 21:34 | 12 | 44.58 |
| 07/27/2026 21:34 | 100 | 44.61 |
| 07/27/2026 21:34 | 100 | 44.61 |
| 07/27/2026 21:34 | 45 | 44.62 |
| 07/27/2026 21:34 | 55 | 44.62 |
| 07/27/2026 21:34 | 37 | 44.62 |
| 07/27/2026 21:34 | 100 | 44.62 |
| 07/27/2026 21:34 | 100 | 44.62 |
| 07/27/2026 21:34 | 63 | 44.62 |
| 07/27/2026 21:34 | 100 | 44.62 |
| 07/27/2026 21:34 | 100 | 44.62 |
| 07/27/2026 21:34 | 63 | 44.62 |
| 07/27/2026 21:34 | 37 | 44.62 |
| 07/27/2026 21:34 | 12 | 44.62 |
| 07/27/2026 21:34 | 40 | 44.62 |
| 07/27/2026 21:34 | 40 | 44.62 |
| 07/27/2026 21:34 | 100 | 44.62 |
| 07/27/2026 21:34 | 69 | 44.63 |
| 07/27/2026 21:33 | 31 | 44.69 |
| 07/27/2026 21:33 | 77 | 44.69 |
| 07/27/2026 21:31 | 3 | 44.70 |
| 07/27/2026 21:31 | 64 | 44.70 |
| 07/27/2026 21:31 | 3 | 44.69 |
| 07/27/2026 21:31 | 37 | 44.69 |
| 07/27/2026 21:31 | 26 | 44.69 |
| 07/27/2026 21:31 | 100 | 44.68 |
| 07/27/2026 21:31 | 172 | 44.68 |
| 07/27/2026 21:31 | 41 | 44.68 |
| 07/27/2026 21:31 | 58 | 44.68 |
| 07/27/2026 21:31 | 100 | 44.68 |
| 07/27/2026 21:31 | 58 | 44.67 |
| 07/27/2026 21:31 | 2 | 44.67 |
| 07/27/2026 21:31 | 179 | 44.66 |
| 07/27/2026 21:31 | 27 | 44.66 |
| 07/27/2026 21:31 | 42 | 44.66 |
| 07/27/2026 21:31 | 40 | 44.64 |
| 07/27/2026 21:31 | 2 | 44.64 |
| 07/27/2026 21:31 | 100 | 44.64 |
| 07/27/2026 21:31 | 1 | 44.65 |
| 07/27/2026 21:29 | 37 | 44.68 |
| 07/27/2026 21:29 | 1 | 44.68 |
| 07/27/2026 21:28 | 100 | 44.69 |
| 07/27/2026 21:28 | 100 | 44.69 |
| 07/27/2026 21:28 | 100 | 44.69 |
| 07/27/2026 21:28 | 100 | 44.69 |
| 07/27/2026 21:28 | 100 | 44.69 |
| 07/27/2026 21:28 | 100 | 44.70 |
| 07/27/2026 21:28 | 100 | 44.72 |
| 07/27/2026 21:28 | 100 | 44.72 |
| 07/27/2026 21:28 | 100 | 44.72 |
| 07/27/2026 21:28 | 100 | 44.72 |
| 07/27/2026 21:28 | 18 | 44.72 |
| 07/27/2026 21:28 | 100 | 44.72 |
| 07/27/2026 21:28 | 100 | 44.72 |
| 07/27/2026 21:28 | 1 | 44.72 |
| 07/27/2026 21:28 | 40 | 44.73 |
| 07/27/2026 21:28 | 100 | 44.73 |
| 07/27/2026 21:28 | 25 | 44.74 |
| 07/27/2026 21:28 | 200 | 44.75 |
| 07/27/2026 21:27 | 100 | 44.80 |
| 07/27/2026 21:27 | 68 | 44.80 |
| 07/27/2026 21:27 | 200 | 44.80 |
| 07/27/2026 21:27 | 100 | 44.79 |
| 07/27/2026 21:27 | 60 | 44.79 |
| 07/27/2026 21:27 | 100 | 44.79 |
| 07/27/2026 21:27 | 97 | 44.79 |
| 07/27/2026 21:27 | 3 | 44.79 |
| 07/27/2026 21:27 | 3 | 44.79 |
| 07/27/2026 21:27 | 14 | 44.79 |
| 07/27/2026 21:26 | 10 | 44.79 |
| 07/27/2026 21:26 | 27 | 44.76 |
| 07/27/2026 21:26 | 76 | 44.79 |
| 07/27/2026 21:26 | 24 | 44.79 |
| 07/27/2026 21:26 | 29 | 44.78 |
| 07/27/2026 21:26 | 63 | 44.78 |
| 07/27/2026 21:26 | 37 | 44.78 |
| 07/27/2026 21:26 | 51 | 44.78 |
| 07/27/2026 21:26 | 12 | 44.78 |
| 07/27/2026 21:26 | 100 | 44.78 |
| 07/27/2026 21:26 | 100 | 44.77 |
| 07/27/2026 21:25 | 11 | 44.77 |
| 07/27/2026 21:25 | 1 | 44.77 |
| 07/27/2026 21:25 | 19 | 44.76 |
| 07/27/2026 21:25 | 200 | 44.76 |
| 07/27/2026 21:25 | 100 | 44.76 |
| 07/27/2026 21:23 | 3 | 44.76 |
| 07/27/2026 21:23 | 3 | 44.76 |
| 07/27/2026 21:23 | 1 | 44.76 |
| 07/27/2026 21:23 | 1 | 44.75 |
| 07/27/2026 21:23 | 100 | 44.75 |
| 07/27/2026 21:23 | 100 | 44.75 |
| 07/27/2026 21:23 | 52 | 44.74 |
| 07/27/2026 21:23 | 1 | 44.74 |
| 07/27/2026 21:23 | 82 | 44.74 |
| 07/27/2026 21:23 | 100 | 44.73 |
| 07/27/2026 21:23 | 60 | 44.73 |
| 07/27/2026 21:23 | 100 | 44.73 |
| 07/27/2026 21:23 | 1 | 44.70 |
| 07/27/2026 21:22 | 100 | 44.70 |
| 07/27/2026 21:22 | 100 | 44.71 |
| 07/27/2026 21:22 | 100 | 44.72 |
| 07/27/2026 21:22 | 38 | 44.73 |
| 07/27/2026 21:22 | 37 | 44.73 |
| 07/27/2026 21:22 | 49 | 44.74 |
| 07/27/2026 21:22 | 100 | 44.74 |
| 07/27/2026 21:22 | 41 | 44.74 |
| 07/27/2026 21:22 | 100 | 44.75 |
| 07/27/2026 21:22 | 100 | 44.80 |
| 07/27/2026 21:22 | 71 | 44.80 |
| 07/27/2026 21:22 | 10 | 44.80 |
| 07/27/2026 21:22 | 14 | 44.80 |
| 07/27/2026 21:22 | 5 | 44.80 |
| 07/27/2026 21:22 | 12 | 44.78 |
| 07/27/2026 21:22 | 100 | 44.81 |
| 07/27/2026 21:22 | 40 | 44.81 |
| 07/27/2026 21:20 | 20 | 44.78 |
| 07/27/2026 21:20 | 5 | 44.78 |
| 07/27/2026 21:20 | 28 | 44.78 |
| 07/27/2026 21:20 | 1 | 44.78 |
| 07/27/2026 21:20 | 11 | 44.78 |
| 07/27/2026 21:20 | 65 | 44.79 |
| 07/27/2026 21:17 | 20 | 44.80 |
| 07/27/2026 21:17 | 27 | 44.80 |
| 07/27/2026 21:17 | 27 | 44.80 |
| 07/27/2026 21:17 | 100 | 44.79 |
| 07/27/2026 21:17 | 22 | 44.78 |
| 07/27/2026 21:17 | 40 | 44.78 |
| 07/27/2026 21:16 | 1 | 44.77 |
| 07/27/2026 21:16 | 11 | 44.77 |
| 07/27/2026 21:16 | 40 | 44.77 |
| 07/27/2026 21:13 | 100 | 44.82 |
| 07/27/2026 21:13 | 3 | 44.81 |
| 07/27/2026 21:13 | 1 | 44.81 |
| 07/27/2026 21:13 | 79 | 44.81 |
| 07/27/2026 21:13 | 21 | 44.81 |
| 07/27/2026 21:13 | 100 | 44.80 |
| 07/27/2026 21:13 | 100 | 44.80 |
| 07/27/2026 21:13 | 55 | 44.80 |
| 07/27/2026 21:13 | 71 | 44.80 |
| 07/27/2026 21:13 | 193 | 44.80 |
| 07/27/2026 21:13 | 4 | 44.79 |
| 07/27/2026 21:13 | 60 | 44.79 |
| 07/27/2026 21:13 | 40 | 44.79 |
| 07/27/2026 21:13 | 100 | 44.79 |
| 07/27/2026 21:12 | 6 | 44.75 |
| 07/27/2026 21:12 | 100 | 44.78 |
| 07/27/2026 21:12 | 1 | 44.83 |
| 07/27/2026 21:12 | 100 | 44.83 |
| 07/27/2026 21:11 | 160 | 44.88 |
| 07/27/2026 21:11 | 37 | 44.89 |
| 07/27/2026 21:11 | 16 | 44.93 |
| 07/27/2026 21:11 | 84 | 44.93 |
| 07/27/2026 21:11 | 100 | 44.93 |
| 07/27/2026 21:11 | 1 | 44.93 |
| 07/27/2026 21:11 | 1 | 44.93 |
| 07/27/2026 21:11 | 11 | 44.93 |
| 07/27/2026 21:11 | 3 | 44.94 |
| 07/27/2026 21:11 | 4 | 44.95 |
| 07/27/2026 21:11 | 1 | 44.95 |
| 07/27/2026 21:10 | 10 | 45.00 |
| 07/27/2026 21:10 | 1 | 45.00 |
| 07/27/2026 21:10 | 1 | 45.00 |
| 07/27/2026 21:10 | 3 | 45.00 |
| 07/27/2026 21:10 | 1 | 44.99 |
| 07/27/2026 21:10 | 1 | 44.99 |
| 07/27/2026 21:10 | 3 | 44.99 |
| 07/27/2026 21:10 | 100 | 44.99 |
| 07/27/2026 21:09 | 1 | 44.94 |
| 07/27/2026 21:07 | 144 | 44.98 |
| 07/27/2026 21:07 | 60 | 44.98 |
| 07/27/2026 21:07 | 5 | 44.98 |
| 07/27/2026 21:07 | 15 | 44.98 |
| 07/27/2026 21:07 | 200 | 44.98 |
| 07/27/2026 21:07 | 56 | 44.96 |
| 07/27/2026 21:07 | 64 | 44.94 |
| 07/27/2026 21:07 | 36 | 44.94 |
| 07/27/2026 21:07 | 64 | 44.94 |
| 07/27/2026 21:07 | 36 | 44.94 |
| 07/27/2026 21:07 | 94 | 44.94 |
| 07/27/2026 21:07 | 6 | 44.94 |
| 07/27/2026 21:07 | 13 | 44.95 |
| 07/27/2026 21:07 | 100 | 44.95 |
| 07/27/2026 21:07 | 100 | 44.95 |
| 07/27/2026 21:07 | 40 | 44.95 |
| 07/27/2026 21:07 | 40 | 44.95 |
| 07/27/2026 21:07 | 11 | 44.95 |
| 07/27/2026 21:07 | 1 | 44.95 |
| 07/27/2026 21:07 | 1 | 44.95 |
| 07/27/2026 21:07 | 7 | 44.95 |
| 07/27/2026 21:07 | 33 | 44.95 |
| 07/27/2026 21:07 | 6 | 44.95 |
| 07/27/2026 21:07 | 1 | 44.95 |
| 07/27/2026 21:07 | 40 | 44.95 |
| 07/27/2026 21:07 | 40 | 44.95 |
| 07/27/2026 21:07 | 100 | 44.95 |
| 07/27/2026 21:07 | 100 | 44.96 |
| 07/27/2026 21:07 | 1 | 44.97 |
| 07/27/2026 21:05 | 1 | 44.96 |
| 07/27/2026 21:02 | 1 | 45.01 |
| 07/27/2026 21:01 | 66 | 45.00 |
| 07/27/2026 21:01 | 1 | 44.99 |
| 07/27/2026 21:01 | 1 | 44.99 |
| 07/27/2026 21:01 | 100 | 44.99 |
| 07/27/2026 21:01 | 12 | 44.99 |
| 07/27/2026 21:01 | 1 | 44.99 |
| 07/27/2026 21:01 | 1 | 44.99 |
| 07/27/2026 21:01 | 1 | 44.99 |
| 07/27/2026 21:01 | 1 | 44.99 |
| 07/27/2026 21:01 | 11 | 44.99 |
| 07/27/2026 21:01 | 24 | 44.99 |
| 07/27/2026 21:01 | 100 | 44.98 |
| 07/27/2026 21:01 | 75 | 44.98 |
| 07/27/2026 21:01 | 100 | 44.98 |
| 07/27/2026 21:01 | 100 | 44.95 |
| 07/27/2026 21:01 | 100 | 44.965 |
| 07/27/2026 21:01 | 42 | 44.96 |
| 07/27/2026 21:01 | 13 | 44.97 |
| 07/27/2026 21:01 | 20 | 44.97 |
| 07/27/2026 20:58 | 100 | 44.97 |
| 07/27/2026 20:58 | 80 | 44.97 |
| 07/27/2026 20:58 | 20 | 44.97 |
| 07/27/2026 20:58 | 100 | 44.97 |
| 07/27/2026 20:57 | 38 | 44.98 |
| 07/27/2026 20:57 | 3 | 44.98 |
| 07/27/2026 20:57 | 1 | 45.00 |
| 07/27/2026 20:57 | 1 | 45.00 |
| 07/27/2026 20:57 | 1 | 45.00 |
| 07/27/2026 20:57 | 100 | 45.01 |
| 07/27/2026 20:57 | 1 | 45.01 |
| 07/27/2026 20:57 | 1 | 45.01 |
| 07/27/2026 20:57 | 1 | 45.01 |
| 07/27/2026 20:57 | 1 | 45.01 |
| 07/27/2026 20:57 | 100 | 45.01 |
| 07/27/2026 20:57 | 100 | 45.01 |
| 07/27/2026 20:57 | 1 | 45.01 |
| 07/27/2026 20:57 | 100 | 45.02 |
| 07/27/2026 20:57 | 5 | 45.02 |
| 07/27/2026 20:57 | 40 | 45.02 |
| 07/27/2026 20:57 | 40 | 45.02 |
| 07/27/2026 20:57 | 100 | 45.04 |
| 07/27/2026 20:56 | 40 | 45.08 |
| 07/27/2026 20:55 | 1 | 45.09 |
| 07/27/2026 20:55 | 1 | 45.09 |
| 07/27/2026 20:55 | 1 | 45.09 |
| 07/27/2026 20:55 | 6 | 45.09 |
| 07/27/2026 20:55 | 1 | 45.09 |
| 07/27/2026 20:55 | 7 | 45.09 |
| 07/27/2026 20:55 | 100 | 45.09 |
| 07/27/2026 20:55 | 38 | 45.09 |
| 07/27/2026 20:53 | 29 | 45.08 |
| 07/27/2026 20:53 | 10 | 45.09 |
| 07/27/2026 20:53 | 4 | 45.09 |
| 07/27/2026 20:53 | 8 | 45.08 |
| 07/27/2026 20:53 | 1 | 45.08 |
| 07/27/2026 20:50 | 1 | 45.02 |
| 07/27/2026 20:50 | 200 | 45.02 |
| 07/27/2026 20:50 | 25 | 45.02 |
| 07/27/2026 20:50 | 25 | 45.02 |
| 07/27/2026 20:49 | 40 | 45.08 |
| 07/27/2026 20:49 | 100 | 45.01 |
| 07/27/2026 20:49 | 100 | 45.01 |
| 07/27/2026 20:47 | 1 | 45.07 |
| 07/27/2026 20:45 | 40 | 45.07 |
| 07/27/2026 20:44 | 25 | 45.07 |
| 07/27/2026 20:44 | 1 | 45.08 |
| 07/27/2026 20:44 | 95 | 45.07 |
| 07/27/2026 20:44 | 3 | 45.07 |
| 07/27/2026 20:44 | 1 | 45.07 |
| 07/27/2026 20:43 | 1 | 45.07 |
| 07/27/2026 20:43 | 1 | 45.06 |
| 07/27/2026 20:43 | 10 | 45.06 |
| 07/27/2026 20:43 | 10 | 45.06 |
| 07/27/2026 20:43 | 3 | 45.05 |
| 07/27/2026 20:43 | 80 | 45.05 |
| 07/27/2026 20:43 | 20 | 45.05 |
| 07/27/2026 20:43 | 59 | 45.03 |
| 07/27/2026 20:43 | 5 | 45.02 |
| 07/27/2026 20:43 | 3 | 45.02 |
| 07/27/2026 20:43 | 5 | 45.02 |
| 07/27/2026 20:43 | 1 | 45.02 |
| 07/27/2026 20:43 | 1 | 45.02 |
| 07/27/2026 20:43 | 40 | 45.02 |
| 07/27/2026 20:42 | 1 | 45.01 |
| 07/27/2026 20:42 | 100 | 45.02 |
| 07/27/2026 20:41 | 100 | 45.00 |
| 07/27/2026 20:41 | 100 | 45.00 |
| 07/27/2026 20:41 | 32 | 44.99 |
| 07/27/2026 20:41 | 68 | 44.99 |
| 07/27/2026 20:41 | 100 | 44.99 |
| 07/27/2026 20:41 | 81 | 44.99 |
| 07/27/2026 20:41 | 4 | 44.99 |
| 07/27/2026 20:41 | 13 | 44.99 |
| 07/27/2026 20:41 | 16 | 44.99 |
| 07/27/2026 20:41 | 42 | 44.99 |
| 07/27/2026 20:41 | 84 | 44.99 |
| 07/27/2026 20:41 | 30 | 44.99 |
| 07/27/2026 20:41 | 21 | 44.99 |
| 07/27/2026 20:41 | 2 | 44.99 |
| 07/27/2026 20:41 | 21 | 44.99 |
| 07/27/2026 20:41 | 3 | 44.98 |
| 07/27/2026 20:41 | 5 | 44.98 |
| 07/27/2026 20:41 | 2 | 44.98 |
| 07/27/2026 20:41 | 98 | 44.98 |
| 07/27/2026 20:41 | 2 | 44.98 |
| 07/27/2026 20:41 | 100 | 44.98 |
| 07/27/2026 20:41 | 40 | 44.97 |
| 07/27/2026 20:41 | 27 | 44.94 |
| 07/27/2026 20:40 | 100 | 44.94 |
| 07/27/2026 20:38 | 98 | 44.98 |
| 07/27/2026 20:38 | 2 | 44.98 |
| 07/27/2026 20:38 | 1 | 44.97 |
| 07/27/2026 20:38 | 1 | 44.97 |
| 07/27/2026 20:38 | 1 | 44.97 |
| 07/27/2026 20:38 | 1 | 44.96 |
| 07/27/2026 20:38 | 50 | 44.95 |
| 07/27/2026 20:38 | 1 | 44.95 |
| 07/27/2026 20:38 | 5 | 44.95 |
| 07/27/2026 20:38 | 1 | 44.95 |
| 07/27/2026 20:38 | 5 | 44.95 |
| 07/27/2026 20:38 | 100 | 44.95 |
| 07/27/2026 20:38 | 1 | 44.94 |
| 07/27/2026 20:38 | 1 | 44.94 |
| 07/27/2026 20:38 | 99 | 44.94 |
| 07/27/2026 20:38 | 1 | 44.94 |
| 07/27/2026 20:34 | 100 | 44.91 |
| 07/27/2026 20:34 | 93 | 44.92 |
| 07/27/2026 20:34 | 7 | 44.92 |
| 07/27/2026 20:34 | 20 | 44.92 |
| 07/27/2026 20:34 | 1 | 44.95 |
| 07/27/2026 20:34 | 38 | 44.95 |
| 07/27/2026 20:34 | 15 | 44.95 |
| 07/27/2026 20:34 | 39 | 44.94 |
| 07/27/2026 20:34 | 7 | 44.94 |
| 07/27/2026 20:34 | 54 | 44.94 |
| 07/27/2026 20:34 | 100 | 44.94 |
| 07/27/2026 20:34 | 2 | 44.94 |
| 07/27/2026 20:34 | 54 | 44.94 |
| 07/27/2026 20:33 | 40 | 44.93 |
| 07/27/2026 20:24 | 25 | 44.91 |
| 07/27/2026 20:24 | 25 | 44.91 |
| 07/27/2026 20:24 | 100 | 44.925 |
| 07/27/2026 20:24 | 20 | 44.93 |
| 07/27/2026 20:24 | 100 | 44.95 |
| 07/27/2026 20:24 | 100 | 44.94 |
| 07/27/2026 20:24 | 100 | 44.94 |
| 07/27/2026 20:24 | 100 | 44.94 |
| 07/27/2026 20:24 | 40 | 44.95 |
| 07/27/2026 20:24 | 23 | 44.95 |
| 07/27/2026 20:24 | 18 | 44.97 |
| 07/27/2026 20:23 | 8 | 44.95 |
| 07/27/2026 20:23 | 9 | 44.95 |
| 07/27/2026 20:20 | 100 | 45.03 |
| 07/27/2026 20:20 | 1 | 44.99 |
| 07/27/2026 20:19 | 3 | 45.01 |
| 07/27/2026 20:19 | 100 | 45.01 |
| 07/27/2026 20:19 | 2 | 45.01 |
| 07/27/2026 20:19 | 49 | 45.00 |
| 07/27/2026 20:19 | 1 | 44.99 |
| 07/27/2026 20:19 | 100 | 44.99 |
| 07/27/2026 20:19 | 3 | 44.95 |
| 07/27/2026 20:19 | 1 | 44.95 |
| 07/27/2026 20:19 | 1 | 44.95 |
| 07/27/2026 20:19 | 30 | 44.95 |
| 07/27/2026 20:19 | 1 | 44.95 |
| 07/27/2026 20:19 | 100 | 44.97 |
| 07/27/2026 20:19 | 19 | 44.97 |
| 07/27/2026 20:19 | 6 | 44.97 |
| 07/27/2026 20:19 | 100 | 44.99 |
| 07/27/2026 20:19 | 100 | 44.99 |
| 07/27/2026 20:19 | 100 | 44.99 |
| 07/27/2026 20:19 | 100 | 44.99 |
| 07/27/2026 20:19 | 30 | 45.00 |
| 07/27/2026 20:19 | 40 | 45.00 |
| 07/27/2026 20:19 | 100 | 45.00 |
| 07/27/2026 20:15 | 40 | 45.02 |
| 07/27/2026 20:15 | 7 | 45.03 |
| 07/27/2026 20:15 | 6 | 45.05 |
| 07/27/2026 20:15 | 12 | 45.05 |
| 07/27/2026 20:15 | 80 | 45.05 |
| 07/27/2026 20:15 | 20 | 45.05 |
| 07/27/2026 20:15 | 1 | 45.05 |
| 07/27/2026 20:15 | 100 | 45.09 |
| 07/27/2026 20:15 | 100 | 45.09 |
| 07/27/2026 20:15 | 100 | 45.09 |
| 07/27/2026 20:14 | 1 | 45.08 |
| 07/27/2026 20:14 | 3 | 45.08 |
| 07/27/2026 20:14 | 46 | 45.08 |
| 07/27/2026 20:14 | 91 | 45.07 |
| 07/27/2026 20:13 | 2 | 45.08 |
| 07/27/2026 20:13 | 1 | 45.08 |
| 07/27/2026 20:13 | 100 | 45.07 |
| 07/27/2026 20:13 | 100 | 45.07 |
| 07/27/2026 20:12 | 39 | 45.035 |
| 07/27/2026 20:06 | 79 | 45.08 |
| 07/27/2026 20:04 | 1 | 45.08 |
| 07/27/2026 20:04 | 39 | 45.06 |
| 07/27/2026 20:04 | 65 | 45.05 |
| 07/27/2026 20:04 | 35 | 45.05 |
| 07/27/2026 20:04 | 2 | 45.04 |
| 07/27/2026 20:03 | 1 | 45.03 |
| 07/27/2026 20:03 | 1 | 45.03 |
| 07/27/2026 20:03 | 49 | 45.03 |
| 07/27/2026 20:03 | 100 | 45.03 |
| 07/27/2026 20:03 | 100 | 45.02 |
| 07/27/2026 20:02 | 100 | 44.99 |
| 07/27/2026 20:02 | 100 | 45.00 |
| 07/27/2026 20:02 | 100 | 45.00 |
| 07/27/2026 20:02 | 30 | 45.00 |
| 07/27/2026 20:02 | 40 | 45.00 |
| 07/27/2026 20:02 | 100 | 45.00 |
| 07/27/2026 20:02 | 40 | 45.02 |
| 07/27/2026 20:01 | 40 | 45.06 |
| 07/27/2026 20:01 | 50 | 45.03 |
| 07/27/2026 20:01 | 2 | 45.03 |
| 07/27/2026 20:00 | 111 | 45.04 |
| 07/27/2026 20:00 | 2 | 45.04 |
| 07/27/2026 19:59 | 10 | 45.10 |
| 07/27/2026 19:59 | 24 | 45.10 |
| 07/27/2026 19:59 | 5 | 45.10 |
| 07/27/2026 19:59 | 1 | 45.09 |
| 07/27/2026 19:59 | 53 | 45.07 |
| 07/27/2026 19:59 | 1 | 45.07 |
| 07/27/2026 19:58 | 11 | 45.03 |
| 07/27/2026 19:57 | 42 | 45.04 |
| 07/27/2026 19:57 | 100 | 45.03 |
| 07/27/2026 19:56 | 100 | 45.02 |
| 07/27/2026 19:56 | 5 | 45.00 |
| 07/27/2026 19:56 | 14 | 44.98 |
| 07/27/2026 19:56 | 100 | 44.98 |
| 07/27/2026 19:56 | 1 | 44.97 |
| 07/27/2026 19:56 | 60 | 44.96 |
| 07/27/2026 19:56 | 1 | 44.96 |
| 07/27/2026 19:56 | 1 | 44.96 |
| 07/27/2026 19:56 | 90 | 44.96 |
| 07/27/2026 19:56 | 10 | 44.96 |
| 07/27/2026 19:55 | 40 | 44.95 |
| 07/27/2026 19:55 | 1 | 44.91 |
| 07/27/2026 19:55 | 3 | 44.91 |
| 07/27/2026 19:55 | 4 | 44.91 |
| 07/27/2026 19:54 | 40 | 44.95 |
| 07/27/2026 19:54 | 6 | 44.96 |
| 07/27/2026 19:53 | 67 | 44.935 |
| 07/27/2026 19:50 | 100 | 44.96 |
| 07/27/2026 19:50 | 100 | 44.96 |
| 07/27/2026 19:48 | 75 | 44.925 |
| 07/27/2026 19:48 | 25 | 44.925 |
| 07/27/2026 19:46 | 1 | 44.94 |
| 07/27/2026 19:46 | 10 | 44.94 |
| 07/27/2026 19:46 | 7 | 44.94 |
| 07/27/2026 19:46 | 30 | 44.94 |
| 07/27/2026 19:46 | 22 | 44.94 |
| 07/27/2026 19:46 | 55 | 44.94 |
| 07/27/2026 19:46 | 93 | 44.94 |
| 07/27/2026 19:46 | 7 | 44.94 |
| 07/27/2026 19:46 | 25 | 44.98 |
| 07/27/2026 19:46 | 25 | 44.98 |
| 07/27/2026 19:46 | 25 | 44.98 |
| 07/27/2026 19:43 | 100 | 44.94 |
| 07/27/2026 19:43 | 45 | 44.94 |
| 07/27/2026 19:43 | 100 | 44.94 |
| 07/27/2026 19:43 | 100 | 44.94 |
| 07/27/2026 19:43 | 1 | 44.96 |
| 07/27/2026 19:43 | 3 | 44.96 |
| 07/27/2026 19:43 | 1 | 44.96 |
| 07/27/2026 19:43 | 1 | 44.96 |
| 07/27/2026 19:43 | 100 | 45.00 |
| 07/27/2026 19:43 | 100 | 45.00 |
| 07/27/2026 19:43 | 100 | 45.00 |
| 07/27/2026 19:43 | 100 | 45.02 |
| 07/27/2026 19:43 | 100 | 45.03 |
| 07/27/2026 19:43 | 10 | 45.03 |
| 07/27/2026 19:43 | 100 | 45.03 |
| 07/27/2026 19:43 | 5 | 45.04 |
| 07/27/2026 19:42 | 3 | 45.075 |
| 07/27/2026 19:41 | 20 | 45.10 |
| 07/27/2026 19:41 | 6 | 45.07 |
| 07/27/2026 19:41 | 32 | 45.07 |
| 07/27/2026 19:41 | 68 | 45.07 |
| 07/27/2026 19:41 | 1 | 45.06 |
| 07/27/2026 19:41 | 100 | 45.06 |
| 07/27/2026 19:41 | 1 | 45.05 |
| 07/27/2026 19:40 | 2 | 45.04 |
| 07/27/2026 19:40 | 65 | 45.04 |
| 07/27/2026 19:40 | 100 | 45.04 |
| 07/27/2026 19:40 | 100 | 45.02 |
| 07/27/2026 19:40 | 62 | 45.02 |
| 07/27/2026 19:38 | 1 | 44.95 |
| 07/27/2026 19:37 | 100 | 44.98 |
| 07/27/2026 19:37 | 11 | 44.99 |
| 07/27/2026 19:37 | 100 | 44.99 |
| 07/27/2026 19:37 | 200 | 44.99 |
| 07/27/2026 19:37 | 89 | 44.99 |
| 07/27/2026 19:37 | 100 | 44.99 |
| 07/27/2026 19:37 | 100 | 44.99 |
| 07/27/2026 19:37 | 200 | 44.99 |
| 07/27/2026 19:37 | 80 | 45.01 |
| 07/27/2026 19:37 | 95 | 45.02 |
| 07/27/2026 19:37 | 40 | 45.02 |
| 07/27/2026 19:37 | 12 | 45.02 |
| 07/27/2026 19:37 | 200 | 45.04 |
| 07/27/2026 19:36 | 40 | 45.07 |
| 07/27/2026 19:36 | 29 | 45.09 |
| 07/27/2026 19:35 | 10 | 45.10 |
| 07/27/2026 19:35 | 1 | 45.05 |
| 07/27/2026 19:35 | 10 | 45.10 |
| 07/27/2026 19:34 | 100 | 45.11 |
| 07/27/2026 19:34 | 100 | 45.075 |
| 07/27/2026 19:33 | 10 | 45.11 |
| 07/27/2026 19:33 | 40 | 45.11 |
| 07/27/2026 19:32 | 40 | 45.11 |
| 07/27/2026 19:32 | 10 | 45.11 |
| 07/27/2026 19:31 | 35 | 45.11 |
| 07/27/2026 19:30 | 4 | 45.11 |
| 07/27/2026 19:30 | 2 | 45.04 |
| 07/27/2026 19:29 | 4 | 45.03 |
| 07/27/2026 19:29 | 6 | 45.03 |
| 07/27/2026 19:29 | 40 | 45.11 |
| 07/27/2026 19:28 | 100 | 45.06 |
| 07/27/2026 19:28 | 40 | 45.11 |
| 07/27/2026 19:28 | 5 | 45.12 |
| 07/27/2026 19:27 | 40 | 45.12 |
| 07/27/2026 19:27 | 40 | 45.12 |
| 07/27/2026 19:27 | 2 | 45.12 |
| 07/27/2026 19:26 | 2 | 45.10 |
| 07/27/2026 19:26 | 100 | 45.10 |
| 07/27/2026 19:26 | 47 | 45.10 |
| 07/27/2026 19:26 | 100 | 45.10 |
| 07/27/2026 19:26 | 100 | 45.10 |
| 07/27/2026 19:26 | 5 | 45.09 |
| 07/27/2026 19:26 | 5 | 45.09 |
| 07/27/2026 19:26 | 100 | 45.09 |
| 07/27/2026 19:26 | 1 | 45.09 |
| 07/27/2026 19:26 | 65 | 45.09 |
| 07/27/2026 19:26 | 100 | 45.09 |
| 07/27/2026 19:26 | 36 | 45.09 |
| 07/27/2026 19:26 | 40 | 45.08 |
| 07/27/2026 19:24 | 40 | 45.08 |
| 07/27/2026 19:24 | 40 | 45.08 |
| 07/27/2026 19:23 | 40 | 45.08 |
| 07/27/2026 19:22 | 46 | 45.08 |
| 07/27/2026 19:22 | 9 | 45.05 |
| 07/27/2026 19:21 | 91 | 45.05 |
| 07/27/2026 19:21 | 46 | 45.05 |
| 07/27/2026 19:20 | 46 | 45.05 |
| 07/27/2026 19:20 | 54 | 45.08 |
| 07/27/2026 19:20 | 100 | 45.07 |
| 07/27/2026 19:20 | 1 | 45.05 |
| 07/27/2026 19:20 | 12 | 45.04 |
| 07/27/2026 19:20 | 100 | 45.035 |
| 07/27/2026 19:20 | 12 | 45.03 |
| 07/27/2026 19:20 | 2 | 45.02 |
| 07/27/2026 19:20 | 40 | 45.02 |
| 07/27/2026 19:20 | 475 | 44.99 |
| 07/27/2026 19:20 | 25 | 44.99 |
| 07/27/2026 19:20 | 60 | 44.99 |
| 07/27/2026 19:20 | 315 | 44.99 |
| 07/27/2026 19:20 | 25 | 44.99 |
| 07/27/2026 19:20 | 400 | 44.99 |
| 07/27/2026 19:20 | 2 | 45.00 |
| 07/27/2026 19:20 | 16 | 45.00 |
| 07/27/2026 19:20 | 400 | 44.99 |
| 07/27/2026 19:20 | 500 | 44.99 |
| 07/27/2026 19:20 | 100 | 44.98 |
| 07/27/2026 19:20 | 33 | 44.98 |
| 07/27/2026 19:20 | 2 | 44.97 |
| 07/27/2026 19:20 | 2 | 44.97 |
| 07/27/2026 19:20 | 100 | 44.94 |
| 07/27/2026 19:20 | 5 | 44.94 |
| 07/27/2026 19:20 | 1 | 44.94 |
| 07/27/2026 19:20 | 12 | 44.90 |
| 07/27/2026 19:20 | 94 | 44.90 |
| 07/27/2026 19:19 | 6 | 44.90 |
| 07/27/2026 19:18 | 99 | 44.87 |
| 07/27/2026 19:18 | 1 | 44.87 |
| 07/27/2026 19:16 | 60 | 44.90 |
| 07/27/2026 19:16 | 100 | 44.90 |
| 07/27/2026 19:13 | 5 | 44.94 |
| 07/27/2026 19:13 | 6 | 44.94 |
| 07/27/2026 19:13 | 100 | 44.91 |
| 07/27/2026 19:13 | 1 | 44.91 |
| 07/27/2026 19:13 | 100 | 44.91 |
| 07/27/2026 19:10 | 1 | 44.875 |
| 07/27/2026 19:09 | 74 | 44.88 |
| 07/27/2026 19:09 | 100 | 44.88 |
| 07/27/2026 19:09 | 64 | 44.88 |
| 07/27/2026 19:09 | 100 | 44.88 |
| 07/27/2026 19:09 | 62 | 44.88 |
| 07/27/2026 19:09 | 100 | 44.88 |
| 07/27/2026 19:09 | 100 | 44.89 |
| 07/27/2026 19:09 | 100 | 44.90 |
| 07/27/2026 19:09 | 40 | 44.90 |
| 07/27/2026 19:09 | 4 | 44.90 |
| 07/27/2026 19:09 | 100 | 44.90 |
| 07/27/2026 19:09 | 6 | 44.90 |
| 07/27/2026 19:09 | 69 | 44.91 |
| 07/27/2026 19:09 | 1 | 44.91 |
| 07/27/2026 19:07 | 21 | 44.93 |
| 07/27/2026 19:07 | 15 | 44.93 |
| 07/27/2026 19:07 | 20 | 44.93 |
| 07/27/2026 19:07 | 1 | 44.93 |
| 07/27/2026 19:07 | 15 | 44.94 |
| 07/27/2026 19:07 | 8 | 44.94 |
| 07/27/2026 19:07 | 10 | 44.94 |
| 07/27/2026 19:07 | 8 | 44.94 |
| 07/27/2026 19:07 | 36 | 44.94 |
| 07/27/2026 19:07 | 36 | 44.94 |
| 07/27/2026 19:05 | 39 | 44.96 |
| 07/27/2026 19:05 | 1 | 44.96 |
| 07/27/2026 19:05 | 40 | 44.95 |
| 07/27/2026 19:05 | 50 | 44.95 |
| 07/27/2026 19:05 | 53 | 44.95 |
| 07/27/2026 19:05 | 47 | 44.95 |
| 07/27/2026 19:05 | 100 | 44.95 |
| 07/27/2026 19:05 | 100 | 44.95 |
| 07/27/2026 19:05 | 100 | 44.95 |
| 07/27/2026 19:05 | 100 | 44.95 |
| 07/27/2026 19:05 | 80 | 44.95 |
| 07/27/2026 19:05 | 77 | 44.95 |
| 07/27/2026 19:05 | 60 | 44.95 |
| 07/27/2026 19:05 | 40 | 44.95 |
| 07/27/2026 19:05 | 67 | 44.93 |
| 07/27/2026 19:05 | 5 | 44.93 |
| 07/27/2026 19:05 | 100 | 44.92 |
| 07/27/2026 19:03 | 100 | 44.87 |
| 07/27/2026 19:01 | 40 | 44.93 |
| 07/27/2026 19:00 | 40 | 44.93 |
| 07/27/2026 19:00 | 123 | 44.95 |
| 07/27/2026 19:00 | 1 | 44.95 |
| 07/27/2026 19:00 | 100 | 44.95 |
| 07/27/2026 19:00 | 100 | 44.95 |
| 07/27/2026 19:00 | 1 | 44.95 |
| 07/27/2026 19:00 | 100 | 44.94 |
| 07/27/2026 19:00 | 24 | 44.92 |
| 07/27/2026 19:00 | 100 | 44.92 |
| 07/27/2026 19:00 | 100 | 44.91 |
| 07/27/2026 19:00 | 100 | 44.89 |
| 07/27/2026 19:00 | 24 | 44.89 |
| 07/27/2026 19:00 | 100 | 44.89 |
| 07/27/2026 19:00 | 31 | 44.87 |
| 07/27/2026 19:00 | 100 | 44.87 |
| 07/27/2026 19:00 | 31 | 44.87 |
| 07/27/2026 19:00 | 100 | 44.87 |
| 07/27/2026 19:00 | 55 | 44.86 |
| 07/27/2026 19:00 | 10 | 44.86 |
| 07/27/2026 19:00 | 100 | 44.86 |
| 07/27/2026 19:00 | 52 | 44.85 |
| 07/27/2026 19:00 | 100 | 44.85 |
| 07/27/2026 19:00 | 100 | 44.84 |
| 07/27/2026 19:00 | 6 | 44.84 |
| 07/27/2026 19:00 | 64 | 44.84 |
| 07/27/2026 19:00 | 72 | 44.84 |
| 07/27/2026 18:59 | 23 | 44.84 |
| 07/27/2026 18:59 | 5 | 44.84 |
| 07/27/2026 18:59 | 1 | 44.81 |
| 07/27/2026 18:59 | 100 | 44.83 |
| 07/27/2026 18:59 | 100 | 44.83 |
| 07/27/2026 18:58 | 40 | 44.84 |
| 07/27/2026 18:57 | 40 | 44.85 |
| 07/27/2026 18:57 | 40 | 44.85 |
| 07/27/2026 18:54 | 58 | 44.85 |
| 07/27/2026 18:54 | 22 | 44.85 |
| 07/27/2026 18:54 | 31 | 44.85 |
| 07/27/2026 18:54 | 9 | 44.85 |
| 07/27/2026 18:54 | 5 | 44.85 |
| 07/27/2026 18:54 | 100 | 44.84 |
| 07/27/2026 18:51 | 80 | 44.77 |
| 07/27/2026 18:50 | 3 | 44.76 |
| 07/27/2026 18:48 | 16 | 44.76 |
| 07/27/2026 18:48 | 1 | 44.79 |
| 07/27/2026 18:46 | 100 | 44.82 |
| 07/27/2026 18:46 | 58 | 44.83 |
| 07/27/2026 18:46 | 42 | 44.83 |
| 07/27/2026 18:46 | 100 | 44.83 |
| 07/27/2026 18:46 | 100 | 44.83 |
| 07/27/2026 18:46 | 1 | 44.83 |
| 07/27/2026 18:46 | 40 | 44.83 |
| 07/27/2026 18:46 | 100 | 44.83 |
| 07/27/2026 18:46 | 40 | 44.90 |
| 07/27/2026 18:45 | 13 | 44.90 |
| 07/27/2026 18:45 | 4 | 44.89 |
| 07/27/2026 18:45 | 96 | 44.89 |
| 07/27/2026 18:40 | 1 | 44.86 |
| 07/27/2026 18:39 | 1 | 44.87 |
| 07/27/2026 18:39 | 30 | 44.88 |
| 07/27/2026 18:39 | 1 | 44.89 |
| 07/27/2026 18:39 | 100 | 44.89 |
| 07/27/2026 18:39 | 12 | 44.89 |
| 07/27/2026 18:39 | 1 | 44.90 |
| 07/27/2026 18:38 | 1 | 44.91 |
| 07/27/2026 18:38 | 93 | 44.91 |
| 07/27/2026 18:38 | 7 | 44.91 |
| 07/27/2026 18:38 | 80 | 44.91 |
| 07/27/2026 18:38 | 32 | 44.91 |
| 07/27/2026 18:38 | 19 | 44.92 |
| 07/27/2026 18:38 | 31 | 44.91 |
| 07/27/2026 18:38 | 55 | 44.91 |
| 07/27/2026 18:38 | 14 | 44.91 |
| 07/27/2026 18:37 | 9 | 44.925 |
| 07/27/2026 18:37 | 145 | 44.90 |
| 07/27/2026 18:37 | 25 | 44.91 |
| 07/27/2026 18:37 | 25 | 44.91 |
| 07/27/2026 18:37 | 25 | 44.91 |
| 07/27/2026 18:36 | 62 | 44.92 |
| 07/27/2026 18:36 | 99 | 44.92 |
| 07/27/2026 18:36 | 1 | 44.92 |
| 07/27/2026 18:36 | 25 | 44.91 |
| 07/27/2026 18:36 | 12 | 44.92 |
| 07/27/2026 18:36 | 40 | 44.92 |
| 07/27/2026 18:36 | 70 | 44.92 |
| 07/27/2026 18:36 | 100 | 44.92 |
| 07/27/2026 18:36 | 200 | 44.92 |
| 07/27/2026 18:35 | 40 | 44.95 |
| 07/27/2026 18:35 | 70 | 44.94 |
| 07/27/2026 18:35 | 30 | 44.94 |
| 07/27/2026 18:34 | 100 | 44.92 |
| 07/27/2026 18:34 | 31 | 44.91 |
| 07/27/2026 18:34 | 69 | 44.91 |
| 07/27/2026 18:34 | 100 | 44.91 |
| 07/27/2026 18:34 | 16 | 44.91 |
| 07/27/2026 18:34 | 46 | 44.89 |
| 07/27/2026 18:34 | 42 | 44.89 |
| 07/27/2026 18:34 | 57 | 44.88 |
| 07/27/2026 18:34 | 1 | 44.88 |
| 07/27/2026 18:34 | 45 | 44.87 |
| 07/27/2026 18:34 | 390 | 44.87 |
| 07/27/2026 18:34 | 19 | 44.87 |
| 07/27/2026 18:34 | 146 | 44.87 |
| 07/27/2026 18:32 | 100 | 44.825 |
| 07/27/2026 18:31 | 68 | 44.825 |
| 07/27/2026 18:30 | 20 | 44.85 |
| 07/27/2026 18:30 | 100 | 44.84 |
| 07/27/2026 18:30 | 100 | 44.83 |
| 07/27/2026 18:30 | 1 | 44.82 |
| 07/27/2026 18:30 | 20 | 44.81 |
| 07/27/2026 18:30 | 2 | 44.80 |
| 07/27/2026 18:29 | 46 | 44.78 |
| 07/27/2026 18:29 | 1 | 44.77 |
| 07/27/2026 18:29 | 5 | 44.77 |
| 07/27/2026 18:29 | 44 | 44.77 |
| 07/27/2026 18:29 | 200 | 44.77 |
| 07/27/2026 18:29 | 1 | 44.76 |
| 07/27/2026 18:29 | 11 | 44.76 |
| 07/27/2026 18:28 | 5 | 44.75 |
| 07/27/2026 18:27 | 100 | 44.77 |
| 07/27/2026 18:27 | 100 | 44.77 |
| 07/27/2026 18:27 | 11 | 44.73 |
| 07/27/2026 18:26 | 13 | 44.76 |
| 07/27/2026 18:26 | 40 | 44.77 |
| 07/27/2026 18:26 | 40 | 44.78 |
| 07/27/2026 18:26 | 40 | 44.79 |
| 07/27/2026 18:25 | 100 | 44.79 |
| 07/27/2026 18:25 | 200 | 44.79 |
| 07/27/2026 18:25 | 5 | 44.76 |
| 07/27/2026 18:25 | 6 | 44.73 |
| 07/27/2026 18:25 | 100 | 44.73 |
| 07/27/2026 18:25 | 100 | 44.72 |
| 07/27/2026 18:25 | 35 | 44.70 |
| 07/27/2026 18:25 | 11 | 44.70 |
| 07/27/2026 18:25 | 1 | 44.70 |
| 07/27/2026 18:25 | 20 | 44.69 |
| 07/27/2026 18:25 | 80 | 44.69 |
| 07/27/2026 18:25 | 95 | 44.69 |
| 07/27/2026 18:25 | 5 | 44.69 |
| 07/27/2026 18:24 | 100 | 44.66 |
| 07/27/2026 18:24 | 100 | 44.66 |
| 07/27/2026 18:24 | 33 | 44.68 |
| 07/27/2026 18:24 | 4 | 44.69 |
| 07/27/2026 18:24 | 1 | 44.69 |
| 07/27/2026 18:24 | 100 | 44.69 |
| 07/27/2026 18:24 | 7 | 44.69 |
| 07/27/2026 18:24 | 5 | 44.69 |
| 07/27/2026 18:24 | 100 | 44.69 |
| 07/27/2026 18:22 | 20 | 44.75 |
| 07/27/2026 18:22 | 10 | 44.74 |
| 07/27/2026 18:22 | 100 | 44.74 |
| 07/27/2026 18:22 | 17 | 44.74 |
| 07/27/2026 18:22 | 1 | 44.74 |
| 07/27/2026 18:22 | 100 | 44.74 |
| 07/27/2026 18:22 | 100 | 44.74 |
| 07/27/2026 18:21 | 35 | 44.72 |
| 07/27/2026 18:21 | 1 | 44.72 |
| 07/27/2026 18:19 | 3 | 44.67 |
| 07/27/2026 18:18 | 2 | 44.67 |
| 07/27/2026 18:16 | 1 | 44.70 |
| 07/27/2026 18:16 | 96 | 44.69 |
| 07/27/2026 18:16 | 2 | 44.69 |
| 07/27/2026 18:16 | 1 | 44.69 |
| 07/27/2026 18:16 | 1 | 44.69 |
| 07/27/2026 18:16 | 1 | 44.68 |
| 07/27/2026 18:16 | 58 | 44.67 |
| 07/27/2026 18:16 | 11 | 44.67 |
| 07/27/2026 18:16 | 100 | 44.66 |
| 07/27/2026 18:16 | 59 | 44.66 |
| 07/27/2026 18:16 | 2 | 44.65 |
| 07/27/2026 18:16 | 48 | 44.65 |
| 07/27/2026 18:16 | 20 | 44.65 |
| 07/27/2026 18:16 | 42 | 44.63 |
| 07/27/2026 18:16 | 10 | 44.56 |
| 07/27/2026 18:16 | 1 | 44.58 |
| 07/27/2026 18:15 | 8 | 44.61 |
| 07/27/2026 18:15 | 1 | 44.61 |
| 07/27/2026 18:15 | 100 | 44.62 |
| 07/27/2026 18:15 | 100 | 44.62 |
| 07/27/2026 18:15 | 8 | 44.62 |
| 07/27/2026 18:15 | 1 | 44.62 |
| 07/27/2026 18:15 | 6 | 44.62 |
| 07/27/2026 18:15 | 1 | 44.62 |
| 07/27/2026 18:15 | 15 | 44.62 |
| 07/27/2026 18:15 | 85 | 44.62 |
| 07/27/2026 18:15 | 15 | 44.62 |
| 07/27/2026 18:15 | 85 | 44.62 |
| 07/27/2026 18:15 | 100 | 44.63 |
| 07/27/2026 18:15 | 3 | 44.63 |
| 07/27/2026 18:11 | 100 | 44.64 |
| 07/27/2026 18:11 | 15 | 44.65 |
| 07/27/2026 18:11 | 44 | 44.65 |
| 07/27/2026 18:11 | 41 | 44.65 |
| 07/27/2026 18:11 | 100 | 44.65 |
| 07/27/2026 18:11 | 40 | 44.65 |
| 07/27/2026 18:11 | 1 | 44.65 |
| 07/27/2026 18:11 | 100 | 44.65 |
| 07/27/2026 18:11 | 16 | 44.67 |
| 07/27/2026 18:11 | 25 | 44.67 |
| 07/27/2026 18:11 | 25 | 44.67 |
| 07/27/2026 18:11 | 25 | 44.67 |
| 07/27/2026 18:10 | 25 | 44.67 |
| 07/27/2026 18:09 | 100 | 44.66 |
| 07/27/2026 18:09 | 1 | 44.66 |
| 07/27/2026 18:09 | 100 | 44.67 |
| 07/27/2026 18:09 | 100 | 44.68 |
| 07/27/2026 18:09 | 100 | 44.69 |
| 07/27/2026 18:09 | 100 | 44.71 |
| 07/27/2026 18:09 | 30 | 44.73 |
| 07/27/2026 18:09 | 1 | 44.73 |
| 07/27/2026 18:09 | 100 | 44.73 |
| 07/27/2026 18:09 | 100 | 44.73 |
| 07/27/2026 18:08 | 100 | 44.75 |
| 07/27/2026 18:08 | 6 | 44.75 |
| 07/27/2026 18:08 | 23 | 44.73 |
| 07/27/2026 18:08 | 49 | 44.73 |
| 07/27/2026 18:08 | 12 | 44.73 |
| 07/27/2026 18:08 | 1 | 44.73 |
| 07/27/2026 18:08 | 82 | 44.73 |
| 07/27/2026 18:07 | 5 | 44.73 |
| 07/27/2026 18:06 | 33 | 44.70 |
| 07/27/2026 18:06 | 35 | 44.70 |
| 07/27/2026 18:06 | 30 | 44.69 |
| 07/27/2026 18:06 | 95 | 44.69 |
| 07/27/2026 18:06 | 5 | 44.69 |
| 07/27/2026 18:06 | 23 | 44.66 |
| 07/27/2026 18:06 | 77 | 44.66 |
| 07/27/2026 18:05 | 5 | 44.66 |
| 07/27/2026 18:05 | 100 | 44.66 |
| 07/27/2026 18:05 | 95 | 44.65 |
| 07/27/2026 18:05 | 5 | 44.65 |
| 07/27/2026 18:05 | 5 | 44.64 |
| 07/27/2026 18:05 | 1 | 44.63 |
| 07/27/2026 18:05 | 100 | 44.63 |
| 07/27/2026 18:05 | 30 | 44.63 |
| 07/27/2026 18:02 | 40 | 44.62 |
| 07/27/2026 18:02 | 40 | 44.64 |
| 07/27/2026 18:00 | 100 | 44.62 |
| 07/27/2026 18:00 | 80 | 44.62 |
| 07/27/2026 18:00 | 20 | 44.62 |
| 07/27/2026 17:59 | 9 | 44.60 |
| 07/27/2026 17:58 | 100 | 44.58 |
| 07/27/2026 17:58 | 7 | 44.57 |
| 07/27/2026 17:58 | 100 | 44.57 |
| 07/27/2026 17:58 | 100 | 44.54 |
| 07/27/2026 17:58 | 100 | 44.54 |
| 07/27/2026 17:58 | 100 | 44.53 |
| 07/27/2026 17:57 | 40 | 44.53 |
| 07/27/2026 17:57 | 20 | 44.54 |
| 07/27/2026 17:57 | 20 | 44.54 |
| 07/27/2026 17:56 | 40 | 44.54 |
| 07/27/2026 17:54 | 40 | 44.55 |
| 07/27/2026 17:51 | 28 | 44.54 |
| 07/27/2026 17:51 | 7 | 44.54 |
| 07/27/2026 17:51 | 26 | 44.54 |
| 07/27/2026 17:51 | 12 | 44.54 |
| 07/27/2026 17:51 | 100 | 44.54 |
| 07/27/2026 17:51 | 1 | 44.55 |
| 07/27/2026 17:49 | 100 | 44.56 |
| 07/27/2026 17:49 | 100 | 44.56 |
| 07/27/2026 17:49 | 100 | 44.56 |
| 07/27/2026 17:49 | 50 | 44.57 |
| 07/27/2026 17:49 | 50 | 44.57 |
| 07/27/2026 17:49 | 50 | 44.57 |
| 07/27/2026 17:49 | 50 | 44.57 |
| 07/27/2026 17:49 | 100 | 44.57 |
| 07/27/2026 17:49 | 100 | 44.57 |
| 07/27/2026 17:49 | 70 | 44.57 |
| 07/27/2026 17:49 | 50 | 44.58 |
| 07/27/2026 17:49 | 200 | 44.58 |
| 07/27/2026 17:49 | 200 | 44.58 |
| 07/27/2026 17:49 | 14 | 44.58 |
| 07/27/2026 17:49 | 36 | 44.58 |
| 07/27/2026 17:49 | 1 | 44.58 |
| 07/27/2026 17:49 | 7 | 44.58 |
| 07/27/2026 17:49 | 28 | 44.58 |
| 07/27/2026 17:49 | 8 | 44.595 |
| 07/27/2026 17:48 | 48 | 44.60 |
| 07/27/2026 17:48 | 10 | 44.60 |
| 07/27/2026 17:48 | 72 | 44.59 |
| 07/27/2026 17:48 | 28 | 44.59 |
| 07/27/2026 17:48 | 35 | 44.57 |
| 07/27/2026 17:47 | 100 | 44.56 |
| 07/27/2026 17:47 | 44 | 44.55 |
| 07/27/2026 17:47 | 100 | 44.55 |
| 07/27/2026 17:47 | 100 | 44.54 |
| 07/27/2026 17:47 | 8 | 44.54 |
| 07/27/2026 17:47 | 92 | 44.54 |
| 07/27/2026 17:47 | 39 | 44.54 |
| 07/27/2026 17:47 | 200 | 44.54 |
| 07/27/2026 17:47 | 100 | 44.53 |
| 07/27/2026 17:47 | 12 | 44.52 |
| 07/27/2026 17:47 | 27 | 44.52 |
| 07/27/2026 17:47 | 100 | 44.52 |
| 07/27/2026 17:47 | 100 | 44.52 |
| 07/27/2026 17:47 | 100 | 44.51 |
| 07/27/2026 17:47 | 48 | 44.50 |
| 07/27/2026 17:45 | 96 | 44.44 |
| 07/27/2026 17:45 | 1 | 44.46 |
| 07/27/2026 17:45 | 25 | 44.47 |
| 07/27/2026 17:45 | 25 | 44.47 |
| 07/27/2026 17:45 | 25 | 44.47 |
| 07/27/2026 17:45 | 25 | 44.47 |
| 07/27/2026 17:45 | 25 | 44.47 |
| 07/27/2026 17:45 | 25 | 44.47 |
| 07/27/2026 17:45 | 25 | 44.47 |
| 07/27/2026 17:45 | 25 | 44.47 |
| 07/27/2026 17:45 | 25 | 44.47 |
| 07/27/2026 17:45 | 25 | 44.47 |
| 07/27/2026 17:45 | 25 | 44.47 |
| 07/27/2026 17:45 | 25 | 44.47 |
| 07/27/2026 17:44 | 20 | 44.50 |
| 07/27/2026 17:44 | 100 | 44.50 |
| 07/27/2026 17:44 | 100 | 44.49 |
| 07/27/2026 17:44 | 100 | 44.49 |
| 07/27/2026 17:44 | 24 | 44.48 |
| 07/27/2026 17:44 | 1 | 44.48 |
| 07/27/2026 17:44 | 1 | 44.48 |
| 07/27/2026 17:44 | 100 | 44.47 |
| 07/27/2026 17:44 | 100 | 44.45 |
| 07/27/2026 17:44 | 7 | 44.44 |
| 07/27/2026 17:44 | 11 | 44.42 |
| 07/27/2026 17:44 | 100 | 44.41 |
| 07/27/2026 17:44 | 100 | 44.39 |
| 07/27/2026 17:44 | 100 | 44.39 |
| 07/27/2026 17:43 | 25 | 44.38 |
| 07/27/2026 17:41 | 1 | 44.40 |
| 07/27/2026 17:40 | 40 | 44.40 |
| 07/27/2026 17:39 | 100 | 44.39 |
| 07/27/2026 17:39 | 100 | 44.38 |
| 07/27/2026 17:39 | 100 | 44.38 |
| 07/27/2026 17:39 | 100 | 44.37 |
| 07/27/2026 17:38 | 14 | 44.29 |
| 07/27/2026 17:38 | 2 | 44.29 |
| 07/27/2026 17:37 | 35 | 44.29 |
| 07/27/2026 17:37 | 38 | 44.29 |
| 07/27/2026 17:37 | 1 | 44.33 |
| 07/27/2026 17:34 | 100 | 44.30 |
| 07/27/2026 17:34 | 100 | 44.30 |
| 07/27/2026 17:34 | 35 | 44.30 |
| 07/27/2026 17:34 | 46 | 44.31 |
| 07/27/2026 17:34 | 50 | 44.35 |
| 07/27/2026 17:34 | 50 | 44.35 |
| 07/27/2026 17:34 | 25 | 44.34 |
| 07/27/2026 17:34 | 75 | 44.34 |
| 07/27/2026 17:34 | 25 | 44.34 |
| 07/27/2026 17:32 | 11 | 44.32 |
| 07/27/2026 17:32 | 19 | 44.33 |
| 07/27/2026 17:32 | 100 | 44.33 |
| 07/27/2026 17:32 | 100 | 44.33 |
| 07/27/2026 17:32 | 100 | 44.33 |
| 07/27/2026 17:32 | 2 | 44.33 |
| 07/27/2026 17:32 | 12 | 44.37 |
| 07/27/2026 17:32 | 65 | 44.37 |
| 07/27/2026 17:32 | 100 | 44.37 |
| 07/27/2026 17:32 | 100 | 44.38 |
| 07/27/2026 17:32 | 75 | 44.38 |
| 07/27/2026 17:32 | 1 | 44.40 |
| 07/27/2026 17:32 | 34 | 44.38 |
| 07/27/2026 17:32 | 1 | 44.38 |
| 07/27/2026 17:32 | 25 | 44.365 |
| 07/27/2026 17:31 | 19 | 44.38 |
| 07/27/2026 17:31 | 1 | 44.38 |
| 07/27/2026 17:31 | 1 | 44.38 |
| 07/27/2026 17:30 | 100 | 44.36 |
| 07/27/2026 17:30 | 99 | 44.36 |
| 07/27/2026 17:30 | 1 | 44.36 |
| 07/27/2026 17:29 | 58 | 44.34 |
| 07/27/2026 17:29 | 42 | 44.34 |
| 07/27/2026 17:29 | 100 | 44.34 |
| 07/27/2026 17:29 | 35 | 44.34 |
| 07/27/2026 17:29 | 100 | 44.33 |
| 07/27/2026 17:29 | 35 | 44.31 |
| 07/27/2026 17:29 | 50 | 44.31 |
| 07/27/2026 17:29 | 40 | 44.31 |
| 07/27/2026 17:29 | 3 | 44.31 |
| 07/27/2026 17:29 | 37 | 44.31 |
| 07/27/2026 17:29 | 60 | 44.31 |
| 07/27/2026 17:29 | 40 | 44.31 |
| 07/27/2026 17:29 | 100 | 44.30 |
| 07/27/2026 17:29 | 100 | 44.30 |
| 07/27/2026 17:29 | 10 | 44.24 |
| 07/27/2026 17:29 | 7 | 44.23 |
| 07/27/2026 17:29 | 40 | 44.30 |
| 07/27/2026 17:29 | 12 | 44.24 |
| 07/27/2026 17:29 | 92 | 44.24 |
| 07/27/2026 17:29 | 19 | 44.25 |
| 07/27/2026 17:29 | 40 | 44.32 |
| 07/27/2026 17:28 | 3 | 44.33 |
| 07/27/2026 17:28 | 35 | 44.33 |
| 07/27/2026 17:28 | 23 | 44.33 |
| 07/27/2026 17:28 | 3 | 44.33 |
| 07/27/2026 17:27 | 1 | 44.22 |
| 07/27/2026 17:26 | 1 | 44.22 |
| 07/27/2026 17:26 | 1 | 44.22 |
| 07/27/2026 17:26 | 1 | 44.22 |
| 07/27/2026 17:25 | 1 | 44.22 |
| 07/27/2026 17:25 | 1 | 44.22 |
| 07/27/2026 17:21 | 100 | 44.25 |
| 07/27/2026 17:21 | 1 | 44.25 |
| 07/27/2026 17:21 | 1 | 44.25 |
| 07/27/2026 17:21 | 100 | 44.26 |
| 07/27/2026 17:21 | 1 | 44.26 |
| 07/27/2026 17:21 | 18 | 44.26 |
| 07/27/2026 17:21 | 19 | 44.29 |
| 07/27/2026 17:21 | 100 | 44.32 |
| 07/27/2026 17:21 | 1 | 44.32 |
| 07/27/2026 17:21 | 35 | 44.32 |
| 07/27/2026 17:21 | 28 | 44.32 |
| 07/27/2026 17:21 | 7 | 44.32 |
| 07/27/2026 17:21 | 36 | 44.33 |
| 07/27/2026 17:21 | 28 | 44.34 |
| 07/27/2026 17:21 | 36 | 44.34 |
| 07/27/2026 17:21 | 36 | 44.34 |
| 07/27/2026 17:20 | 100 | 44.34 |
| 07/27/2026 17:20 | 100 | 44.36 |
| 07/27/2026 17:19 | 25 | 44.40 |
| 07/27/2026 17:19 | 25 | 44.40 |
| 07/27/2026 17:19 | 100 | 44.38 |
| 07/27/2026 17:19 | 1 | 44.39 |
| 07/27/2026 17:19 | 1 | 44.39 |
| 07/27/2026 17:19 | 6 | 44.39 |
| 07/27/2026 17:19 | 100 | 44.39 |
| 07/27/2026 17:19 | 100 | 44.39 |
| 07/27/2026 17:17 | 32 | 44.44 |
| 07/27/2026 17:16 | 100 | 44.40 |
| 07/27/2026 17:16 | 100 | 44.40 |
| 07/27/2026 17:14 | 40 | 44.47 |
| 07/27/2026 17:14 | 100 | 44.46 |
| 07/27/2026 17:14 | 5 | 44.46 |
| 07/27/2026 17:14 | 5 | 44.46 |
| 07/27/2026 17:14 | 20 | 44.45 |
| 07/27/2026 17:12 | 94 | 44.41 |
| 07/27/2026 17:12 | 6 | 44.41 |
| 07/27/2026 17:11 | 7 | 44.40 |
| 07/27/2026 17:11 | 100 | 44.40 |
| 07/27/2026 17:11 | 100 | 44.39 |
| 07/27/2026 17:11 | 100 | 44.38 |
| 07/27/2026 17:11 | 83 | 44.37 |
| 07/27/2026 17:11 | 13 | 44.35 |
| 07/27/2026 17:11 | 34 | 44.35 |
| 07/27/2026 17:11 | 100 | 44.34 |
| 07/27/2026 17:11 | 10 | 44.33 |
| 07/27/2026 17:11 | 100 | 44.33 |
| 07/27/2026 17:11 | 4 | 44.32 |
| 07/27/2026 17:11 | 96 | 44.32 |
| 07/27/2026 17:11 | 80 | 44.30 |
| 07/27/2026 17:11 | 1 | 44.25 |
| 07/27/2026 17:10 | 7 | 44.26 |
| 07/27/2026 17:10 | 100 | 44.28 |
| 07/27/2026 17:10 | 17 | 44.28 |
| 07/27/2026 17:10 | 15 | 44.28 |
| 07/27/2026 17:10 | 7 | 44.33 |
| 07/27/2026 17:10 | 25 | 44.33 |
| 07/27/2026 17:10 | 25 | 44.33 |
| 07/27/2026 17:10 | 25 | 44.33 |
| 07/27/2026 17:10 | 25 | 44.33 |
| 07/27/2026 17:10 | 25 | 44.33 |
| 07/27/2026 17:10 | 25 | 44.33 |
| 07/27/2026 17:10 | 57 | 44.33 |
| 07/27/2026 17:10 | 16 | 44.33 |
| 07/27/2026 17:10 | 5 | 44.33 |
| 07/27/2026 17:09 | 25 | 44.33 |
| 07/27/2026 17:09 | 25 | 44.33 |
| 07/27/2026 17:08 | 25 | 44.31 |
| 07/27/2026 17:07 | 25 | 44.31 |
| 07/27/2026 17:07 | 13 | 44.31 |
| 07/27/2026 17:07 | 60 | 44.32 |
| 07/27/2026 17:07 | 100 | 44.33 |
| 07/27/2026 17:07 | 17 | 44.34 |
| 07/27/2026 17:07 | 36 | 44.36 |
| 07/27/2026 17:07 | 64 | 44.36 |
| 07/27/2026 17:07 | 25 | 44.35 |
| 07/27/2026 17:07 | 100 | 44.35 |
| 07/27/2026 17:07 | 100 | 44.35 |
| 07/27/2026 17:07 | 100 | 44.36 |
| 07/27/2026 17:07 | 14 | 44.37 |
| 07/27/2026 17:07 | 100 | 44.37 |
| 07/27/2026 17:07 | 5 | 44.415 |
| 07/27/2026 17:05 | 100 | 44.415 |
| 07/27/2026 17:05 | 5 | 44.415 |
| 07/27/2026 17:05 | 5 | 44.415 |
| 07/27/2026 17:04 | 20 | 44.36 |
| 07/27/2026 17:04 | 3 | 44.36 |
| 07/27/2026 17:03 | 16 | 44.35 |
| 07/27/2026 17:03 | 40 | 44.39 |
| 07/27/2026 17:03 | 12 | 44.39 |
| 07/27/2026 17:03 | 48 | 44.39 |
| 07/27/2026 17:02 | 100 | 44.45 |
| 07/27/2026 17:02 | 99 | 44.44 |
| 07/27/2026 17:02 | 66 | 44.45 |
| 07/27/2026 17:02 | 134 | 44.47 |
| 07/27/2026 17:02 | 25 | 44.47 |
| 07/27/2026 17:01 | 1 | 44.495 |
| 07/27/2026 17:01 | 1 | 44.495 |
| 07/27/2026 17:01 | 39 | 44.51 |
| 07/27/2026 17:01 | 5 | 44.51 |
| 07/27/2026 17:01 | 1 | 44.50 |
| 07/27/2026 17:01 | 100 | 44.50 |
| 07/27/2026 17:01 | 24 | 44.50 |
| 07/27/2026 17:01 | 1 | 44.45 |
| 07/27/2026 17:01 | 12 | 44.49 |
| 07/27/2026 17:01 | 70 | 44.49 |
| 07/27/2026 17:01 | 30 | 44.49 |
| 07/27/2026 17:00 | 15 | 44.47 |
| 07/27/2026 17:00 | 6 | 44.47 |
| 07/27/2026 17:00 | 1 | 44.45 |
| 07/27/2026 17:00 | 11 | 44.44 |
| 07/27/2026 17:00 | 100 | 44.44 |
| 07/27/2026 17:00 | 44 | 44.43 |
| 07/27/2026 17:00 | 100 | 44.43 |
| 07/27/2026 17:00 | 28 | 44.43 |
| 07/27/2026 17:00 | 199 | 44.42 |
| 07/27/2026 17:00 | 1 | 44.42 |
| 07/27/2026 16:59 | 16 | 44.40 |
| 07/27/2026 16:59 | 10 | 44.40 |
| 07/27/2026 16:59 | 100 | 44.40 |
| 07/27/2026 16:59 | 1 | 44.355 |
| 07/27/2026 16:58 | 5 | 44.355 |
| 07/27/2026 16:56 | 74 | 44.42 |
| 07/27/2026 16:56 | 100 | 44.41 |
| 07/27/2026 16:53 | 99 | 44.31 |
| 07/27/2026 16:53 | 1 | 44.31 |
| 07/27/2026 16:53 | 30 | 44.33 |
| 07/27/2026 16:53 | 70 | 44.33 |
| 07/27/2026 16:53 | 84 | 44.35 |
| 07/27/2026 16:52 | 15 | 44.435 |
| 07/27/2026 16:49 | 6 | 44.35 |
| 07/27/2026 16:46 | 100 | 44.39 |
| 07/27/2026 16:46 | 100 | 44.42 |
| 07/27/2026 16:46 | 3 | 44.42 |
| 07/27/2026 16:44 | 1 | 44.48 |
| 07/27/2026 16:43 | 75 | 44.52 |
| 07/27/2026 16:43 | 100 | 44.52 |
| 07/27/2026 16:43 | 1 | 44.52 |
| 07/27/2026 16:42 | 85 | 44.53 |
| 07/27/2026 16:42 | 49 | 44.54 |
| 07/27/2026 16:42 | 100 | 44.54 |
| 07/27/2026 16:41 | 1 | 44.50 |
| 07/27/2026 16:41 | 30 | 44.49 |
| 07/27/2026 16:41 | 10 | 44.49 |
| 07/27/2026 16:41 | 17 | 44.49 |
| 07/27/2026 16:40 | 91 | 44.46 |
| 07/27/2026 16:40 | 9 | 44.46 |
| 07/27/2026 16:40 | 16 | 44.46 |
| 07/27/2026 16:40 | 100 | 44.45 |
| 07/27/2026 16:40 | 42 | 44.44 |
| 07/27/2026 16:40 | 5 | 44.41 |
| 07/27/2026 16:40 | 5 | 44.41 |
| 07/27/2026 16:40 | 5 | 44.41 |
| 07/27/2026 16:40 | 32 | 44.41 |
| 07/27/2026 16:40 | 1 | 44.41 |
| 07/27/2026 16:40 | 5 | 44.41 |
| 07/27/2026 16:40 | 143 | 44.41 |
| 07/27/2026 16:40 | 57 | 44.41 |
| 07/27/2026 16:40 | 50 | 44.40 |
| 07/27/2026 16:40 | 25 | 44.40 |
| 07/27/2026 16:40 | 25 | 44.40 |
| 07/27/2026 16:39 | 100 | 44.35 |
| 07/27/2026 16:39 | 25 | 44.37 |
| 07/27/2026 16:39 | 10 | 44.40 |
| 07/27/2026 16:38 | 15 | 44.33 |
| 07/27/2026 16:38 | 1 | 44.34 |
| 07/27/2026 16:38 | 1 | 44.34 |
| 07/27/2026 16:38 | 7 | 44.34 |
| 07/27/2026 16:38 | 100 | 44.37 |
| 07/27/2026 16:38 | 248 | 44.37 |
| 07/27/2026 16:38 | 7 | 44.38 |
| 07/27/2026 16:38 | 42 | 44.415 |
| 07/27/2026 16:38 | 29 | 44.38 |
| 07/27/2026 16:38 | 25 | 44.40 |
| 07/27/2026 16:38 | 25 | 44.40 |
| 07/27/2026 16:38 | 95 | 44.43 |
| 07/27/2026 16:38 | 100 | 44.43 |
| 07/27/2026 16:37 | 25 | 44.43 |
| 07/27/2026 16:36 | 100 | 44.40 |
| 07/27/2026 16:36 | 24 | 44.39 |
| 07/27/2026 16:35 | 100 | 44.44 |
| 07/27/2026 16:34 | 27 | 44.435 |
| 07/27/2026 16:33 | 33 | 44.41 |
| 07/27/2026 16:33 | 67 | 44.41 |
| 07/27/2026 16:33 | 11 | 44.41 |
| 07/27/2026 16:33 | 89 | 44.41 |
| 07/27/2026 16:32 | 5 | 44.49 |
| 07/27/2026 16:32 | 1 | 44.49 |
| 07/27/2026 16:32 | 1 | 44.49 |
| 07/27/2026 16:32 | 1 | 44.49 |
| 07/27/2026 16:32 | 1 | 44.49 |
| 07/27/2026 16:32 | 1 | 44.49 |
| 07/27/2026 16:32 | 1 | 44.49 |
| 07/27/2026 16:32 | 20 | 44.48 |
| 07/27/2026 16:32 | 5 | 44.48 |
| 07/27/2026 16:32 | 61 | 44.48 |
| 07/27/2026 16:32 | 5 | 44.48 |
| 07/27/2026 16:32 | 39 | 44.48 |
| 07/27/2026 16:30 | 20 | 44.41 |
| 07/27/2026 16:30 | 100 | 44.41 |
| 07/27/2026 16:30 | 9 | 44.47 |
| 07/27/2026 16:30 | 100 | 44.42 |
| 07/27/2026 16:30 | 31 | 44.41 |
| 07/27/2026 16:29 | 100 | 44.41 |
| 07/27/2026 16:28 | 275 | 44.39 |
| 07/27/2026 16:28 | 100 | 44.39 |
| 07/27/2026 16:28 | 100 | 44.39 |
| 07/27/2026 16:28 | 100 | 44.39 |
| 07/27/2026 16:28 | 100 | 44.39 |
| 07/27/2026 16:28 | 100 | 44.39 |
| 07/27/2026 16:28 | 100 | 44.39 |
| 07/27/2026 16:28 | 100 | 44.39 |
| 07/27/2026 16:28 | 25 | 44.39 |
| 07/27/2026 16:28 | 25 | 44.39 |
| 07/27/2026 16:28 | 25 | 44.39 |
| 07/27/2026 16:28 | 25 | 44.39 |
| 07/27/2026 16:28 | 25 | 44.39 |
| 07/27/2026 16:28 | 25 | 44.39 |
| 07/27/2026 16:28 | 25 | 44.39 |
| 07/27/2026 16:28 | 25 | 44.39 |
| 07/27/2026 16:28 | 25 | 44.39 |
| 07/27/2026 16:28 | 25 | 44.39 |
| 07/27/2026 16:28 | 25 | 44.39 |
| 07/27/2026 16:28 | 25 | 44.39 |
| 07/27/2026 16:28 | 25 | 44.39 |
| 07/27/2026 16:28 | 25 | 44.39 |
| 07/27/2026 16:28 | 25 | 44.39 |
| 07/27/2026 16:28 | 25 | 44.39 |
| 07/27/2026 16:28 | 25 | 44.39 |
| 07/27/2026 16:28 | 25 | 44.39 |
| 07/27/2026 16:28 | 25 | 44.39 |
| 07/27/2026 16:28 | 25 | 44.39 |
| 07/27/2026 16:28 | 25 | 44.39 |
| 07/27/2026 16:28 | 25 | 44.39 |
| 07/27/2026 16:28 | 25 | 44.39 |
| 07/27/2026 16:28 | 25 | 44.39 |
| 07/27/2026 16:28 | 25 | 44.39 |
| 07/27/2026 16:28 | 25 | 44.39 |
| 07/27/2026 16:28 | 25 | 44.39 |
| 07/27/2026 16:27 | 25 | 44.39 |
| 07/27/2026 16:27 | 25 | 44.39 |
| 07/27/2026 16:27 | 25 | 44.39 |
| 07/27/2026 16:27 | 25 | 44.39 |
| 07/27/2026 16:27 | 25 | 44.39 |
| 07/27/2026 16:27 | 25 | 44.39 |
| 07/27/2026 16:27 | 25 | 44.39 |
| 07/27/2026 16:27 | 25 | 44.39 |
| 07/27/2026 16:27 | 25 | 44.39 |
| 07/27/2026 16:27 | 25 | 44.39 |
| 07/27/2026 16:27 | 25 | 44.39 |
| 07/27/2026 16:27 | 25 | 44.39 |
| 07/27/2026 16:27 | 25 | 44.39 |
| 07/27/2026 16:27 | 25 | 44.39 |
| 07/27/2026 16:27 | 25 | 44.39 |
| 07/27/2026 16:27 | 25 | 44.39 |
| 07/27/2026 16:27 | 25 | 44.39 |
| 07/27/2026 16:27 | 25 | 44.39 |
| 07/27/2026 16:27 | 25 | 44.39 |
| 07/27/2026 16:27 | 25 | 44.39 |
| 07/27/2026 16:27 | 25 | 44.39 |
| 07/27/2026 16:27 | 25 | 44.39 |
| 07/27/2026 16:27 | 25 | 44.39 |
| 07/27/2026 16:27 | 25 | 44.39 |
| 07/27/2026 16:27 | 25 | 44.39 |
| 07/27/2026 16:27 | 100 | 44.39 |
| 07/27/2026 16:27 | 25 | 44.39 |
| 07/27/2026 16:27 | 100 | 44.39 |
| 07/27/2026 16:24 | 2 | 44.48 |
| 07/27/2026 16:24 | 15 | 44.49 |
| 07/27/2026 16:24 | 100 | 44.48 |
| 07/27/2026 16:23 | 1 | 44.48 |
| 07/27/2026 16:22 | 12 | 44.36 |
| 07/27/2026 16:22 | 12 | 44.36 |
| 07/27/2026 16:22 | 100 | 44.36 |
| 07/27/2026 16:22 | 100 | 44.36 |
| 07/27/2026 16:22 | 100 | 44.40 |
| 07/27/2026 16:22 | 100 | 44.40 |
| 07/27/2026 16:22 | 100 | 44.41 |
| 07/27/2026 16:22 | 6 | 44.41 |
| 07/27/2026 16:22 | 100 | 44.41 |
| 07/27/2026 16:22 | 12 | 44.41 |
| 07/27/2026 16:22 | 12 | 44.41 |
| 07/27/2026 16:22 | 18 | 44.41 |
| 07/27/2026 16:20 | 15 | 44.50 |
| 07/27/2026 16:20 | 100 | 44.50 |
| 07/27/2026 16:20 | 5 | 44.50 |
| 07/27/2026 16:20 | 10 | 44.50 |
| 07/27/2026 16:20 | 100 | 44.50 |
| 07/27/2026 16:20 | 46 | 44.50 |
| 07/27/2026 16:20 | 62 | 44.50 |
| 07/27/2026 16:20 | 38 | 44.50 |
| 07/27/2026 16:20 | 100 | 44.49 |
| 07/27/2026 16:20 | 40 | 44.48 |
| 07/27/2026 16:20 | 100 | 44.40 |
| 07/27/2026 16:20 | 2 | 44.47 |
| 07/27/2026 16:20 | 5 | 44.47 |
| 07/27/2026 16:19 | 94 | 44.46 |
| 07/27/2026 16:18 | 12 | 44.395 |
| 07/27/2026 16:17 | 40 | 44.46 |
| 07/27/2026 16:17 | 15 | 44.395 |
| 07/27/2026 16:16 | 70 | 44.45 |
| 07/27/2026 16:15 | 12 | 44.31 |
| 07/27/2026 16:15 | 12 | 44.31 |
| 07/27/2026 16:15 | 12 | 44.31 |
| 07/27/2026 16:15 | 12 | 44.31 |
| 07/27/2026 16:15 | 100 | 44.44 |
| 07/27/2026 16:15 | 2 | 44.42 |
| 07/27/2026 16:15 | 30 | 44.42 |
| 07/27/2026 16:15 | 33 | 44.42 |
| 07/27/2026 16:15 | 37 | 44.42 |
| 07/27/2026 16:15 | 2 | 44.41 |
| 07/27/2026 16:15 | 2 | 44.40 |
| 07/27/2026 16:15 | 2 | 44.40 |
| 07/27/2026 16:15 | 1 | 44.40 |
| 07/27/2026 16:15 | 1 | 44.40 |
| 07/27/2026 16:15 | 39 | 44.39 |
| 07/27/2026 16:15 | 6 | 44.38 |
| 07/27/2026 16:14 | 36 | 44.38 |
| 07/27/2026 16:14 | 25 | 44.29 |
| 07/27/2026 16:13 | 2 | 44.36 |
| 07/27/2026 16:13 | 17 | 44.35 |
| 07/27/2026 16:13 | 30 | 44.35 |
| 07/27/2026 16:13 | 2 | 44.35 |
| 07/27/2026 16:13 | 213 | 44.35 |
| 07/27/2026 16:13 | 250 | 44.35 |
| 07/27/2026 16:13 | 47 | 44.34 |
| 07/27/2026 16:13 | 53 | 44.34 |
| 07/27/2026 16:13 | 100 | 44.33 |
| 07/27/2026 16:11 | 47 | 44.29 |
| 07/27/2026 16:11 | 10 | 44.19 |
| 07/27/2026 16:11 | 60 | 44.19 |
| 07/27/2026 16:11 | 40 | 44.19 |
| 07/27/2026 16:10 | 27 | 44.08 |
| 07/27/2026 16:10 | 27 | 44.07 |
| 07/27/2026 16:04 | 40 | 44.27 |
| 07/27/2026 16:01 | 100 | 44.14 |
| 07/27/2026 16:01 | 1 | 44.12 |
| 07/27/2026 16:01 | 100 | 44.12 |
| 07/27/2026 16:00 | 1 | 43.945 |
| 07/27/2026 16:00 | 61 | 43.98 |
| 07/27/2026 16:00 | 100 | 43.98 |
| 07/27/2026 16:00 | 86 | 44.00 |
| 07/27/2026 16:00 | 32 | 44.00 |
| 07/27/2026 16:00 | 80 | 44.00 |
| 07/27/2026 16:00 | 20 | 44.00 |
| 07/27/2026 16:00 | 100 | 44.01 |
| 07/27/2026 16:00 | 98 | 44.01 |
| 07/27/2026 16:00 | 102 | 44.01 |
| 07/27/2026 16:00 | 282 | 44.01 |
| 07/27/2026 16:00 | 218 | 44.01 |
| 07/27/2026 15:58 | 4 | 44.35 |
| 07/27/2026 15:57 | 4 | 44.39 |
| 07/27/2026 15:57 | 2 | 44.34 |
| 07/27/2026 15:57 | 50 | 44.30 |
| 07/27/2026 15:56 | 12 | 44.24 |
| 07/27/2026 15:55 | 2 | 44.28 |
| 07/27/2026 15:54 | 2 | 44.22 |
| 07/27/2026 15:54 | 2 | 44.22 |
| 07/27/2026 15:54 | 2 | 44.22 |
| 07/27/2026 15:53 | 2 | 44.28 |
| 07/27/2026 15:49 | 7 | 43.94 |
| 07/27/2026 15:48 | 7 | 43.94 |
| 07/27/2026 15:47 | 7 | 43.94 |
| 07/27/2026 15:46 | 10 | 44.15 |
| 07/27/2026 15:45 | 35 | 44.11 |
| 07/27/2026 15:45 | 35 | 44.03 |
| 07/27/2026 15:45 | 5 | 43.91 |
| 07/27/2026 15:45 | 100 | 43.91 |
| 07/27/2026 15:45 | 26 | 43.91 |
| 07/27/2026 15:45 | 100 | 43.90 |
| 07/27/2026 15:44 | 60 | 43.87 |
| 07/27/2026 15:44 | 2 | 43.83 |
| 07/27/2026 15:44 | 90 | 43.84 |
| 07/27/2026 15:44 | 100 | 43.83 |
| 07/27/2026 15:44 | 116 | 43.80 |
| 07/27/2026 15:44 | 100 | 43.72 |
| 07/27/2026 15:44 | 90 | 43.73 |
| 07/27/2026 15:44 | 100 | 43.73 |
| 07/27/2026 15:44 | 100 | 43.73 |
| 07/27/2026 15:44 | 100 | 43.73 |
| 07/27/2026 15:44 | 100 | 43.73 |
| 07/27/2026 15:44 | 100 | 43.70 |
| 07/27/2026 15:44 | 100 | 43.69 |
| 07/27/2026 15:44 | 100 | 43.69 |
| 07/27/2026 15:44 | 100 | 43.70 |
| 07/27/2026 15:44 | 1 | 43.70 |
| 07/27/2026 15:44 | 16 | 43.70 |
| 07/27/2026 15:44 | 98 | 43.70 |
| 07/27/2026 15:44 | 2 | 43.70 |
| 07/27/2026 15:44 | 1 | 43.70 |
| 07/27/2026 15:44 | 100 | 43.70 |
| 07/27/2026 15:44 | 100 | 43.69 |
| 07/27/2026 15:44 | 100 | 43.69 |
| 07/27/2026 15:44 | 15 | 43.66 |
| 07/27/2026 15:41 | 1 | 43.62 |
| 07/27/2026 15:38 | 100 | 43.70 |
| 07/27/2026 15:38 | 100 | 43.69 |
| 07/27/2026 15:38 | 100 | 43.62 |
| 07/27/2026 15:38 | 100 | 43.62 |
| 07/27/2026 15:38 | 83 | 43.43 |
| 07/27/2026 15:38 | 17 | 43.43 |
| 07/27/2026 15:30 | 100 | 43.21 |
| 07/27/2026 15:30 | 97 | 43.21 |
| 07/27/2026 15:30 | 100 | 43.22 |
| 07/27/2026 15:30 | 75 | 43.22 |
| 07/27/2026 15:30 | 5 | 43.21 |
| 07/27/2026 15:30 | 3106 | 43.21 |
| 07/27/2026 15:30 | 3106 | 43.21 |