Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:34:20
|
Geld
24.02.2026 -
17:36:22
|
Geld Volumen |
Brief
24.02.2026 -
17:36:22
|
Brief Volumen |
|---|---|---|---|---|
|
58.93
-0.21
(
-0.36% )
|
58.90
|
300 |
59.00
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:34 | 2 | 58.895 |
| 02/24/2026 11:34 | 8 | 58.93 |
| 02/24/2026 11:34 | 1 | 58.93 |
| 02/24/2026 11:34 | 1 | 58.8906 |
| 02/24/2026 11:34 | 15 | 58.87 |
| 02/24/2026 11:33 | 5 | 58.92 |
| 02/24/2026 11:33 | 3 | 58.895 |
| 02/24/2026 11:33 | 34 | 58.895 |
| 02/24/2026 11:33 | 1 | 58.8975 |
| 02/24/2026 11:33 | 10 | 58.9135 |
| 02/24/2026 11:33 | 25 | 58.895 |
| 02/24/2026 11:33 | 40 | 58.895 |
| 02/24/2026 11:33 | 2 | 58.9221 |
| 02/24/2026 11:33 | 21 | 58.895 |
| 02/24/2026 11:32 | 9 | 58.93 |
| 02/24/2026 11:32 | 100 | 58.93 |
| 02/24/2026 11:32 | 11 | 58.895 |
| 02/24/2026 11:32 | 7 | 58.9197 |
| 02/24/2026 11:32 | 10 | 58.910627 |
| 02/24/2026 11:32 | 4 | 58.90 |
| 02/24/2026 11:32 | 10 | 58.92 |
| 02/24/2026 11:32 | 20 | 58.92 |
| 02/24/2026 11:32 | 28 | 58.92 |
| 02/24/2026 11:32 | 28 | 58.92 |
| 02/24/2026 11:32 | 93 | 58.92 |
| 02/24/2026 11:32 | 50 | 58.92 |
| 02/24/2026 11:32 | 3 | 58.92 |
| 02/24/2026 11:32 | 1 | 58.92 |
| 02/24/2026 11:32 | 100 | 58.92 |
| 02/24/2026 11:32 | 1 | 58.92 |
| 02/24/2026 11:32 | 1 | 58.92 |
| 02/24/2026 11:32 | 1 | 58.92 |
| 02/24/2026 11:32 | 195 | 58.92 |
| 02/24/2026 11:32 | 5 | 58.92 |
| 02/24/2026 11:32 | 2 | 58.8989 |
| 02/24/2026 11:32 | 2 | 58.89 |
| 02/24/2026 11:32 | 4 | 58.8931 |
| 02/24/2026 11:31 | 5 | 58.89 |
| 02/24/2026 11:31 | 5 | 58.89 |
| 02/24/2026 11:31 | 5 | 58.89 |
| 02/24/2026 11:31 | 22 | 58.89 |
| 02/24/2026 11:31 | 2 | 58.89 |
| 02/24/2026 11:31 | 5 | 58.89 |
| 02/24/2026 11:31 | 52 | 58.89 |
| 02/24/2026 11:31 | 2 | 58.89 |
| 02/24/2026 11:31 | 14 | 58.89 |
| 02/24/2026 11:31 | 6 | 58.89 |
| 02/24/2026 11:31 | 14 | 58.89 |
| 02/24/2026 11:31 | 14 | 58.89 |
| 02/24/2026 11:31 | 11 | 58.89 |
| 02/24/2026 11:31 | 3 | 58.89 |
| 02/24/2026 11:31 | 40 | 58.91 |
| 02/24/2026 11:31 | 60 | 58.89 |
| 02/24/2026 11:31 | 4 | 58.9021 |
| 02/24/2026 11:31 | 1 | 58.92 |
| 02/24/2026 11:31 | 20 | 58.89 |
| 02/24/2026 11:31 | 2 | 58.9105 |
| 02/24/2026 11:31 | 9 | 58.92 |
| 02/24/2026 11:31 | 40 | 58.89 |
| 02/24/2026 11:31 | 100 | 58.92 |
| 02/24/2026 11:31 | 4 | 58.88 |
| 02/24/2026 11:31 | 3 | 58.88 |
| 02/24/2026 11:31 | 2 | 58.8932 |
| 02/24/2026 11:31 | 5 | 58.92 |
| 02/24/2026 11:30 | 20 | 58.89 |
| 02/24/2026 11:30 | 1 | 58.88 |
| 02/24/2026 11:30 | 43 | 58.89 |
| 02/24/2026 11:30 | 6 | 58.89 |
| 02/24/2026 11:30 | 100 | 58.89 |
| 02/24/2026 11:30 | 16 | 58.92 |
| 02/24/2026 11:30 | 16 | 58.92 |
| 02/24/2026 11:30 | 1 | 58.87 |
| 02/24/2026 11:30 | 4 | 58.89 |
| 02/24/2026 11:30 | 1 | 58.9152 |
| 02/24/2026 11:30 | 55 | 58.92 |
| 02/24/2026 11:30 | 5 | 58.92 |
| 02/24/2026 11:30 | 4 | 58.92 |
| 02/24/2026 11:30 | 9 | 58.8598 |
| 02/24/2026 11:30 | 17 | 58.9044 |
| 02/24/2026 11:29 | 1 | 58.895 |
| 02/24/2026 11:29 | 5 | 58.895 |
| 02/24/2026 11:29 | 3 | 58.895 |