Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
69.59
+0.59
(
+0.86% )
|
69.58
|
3'200 |
69.59
|
2'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 130939 | 69.59 |
| 08/26/2026 22:00 | 380 | 69.58 |
| 08/26/2026 21:59 | 21 | 69.59 |
| 08/26/2026 21:59 | 32 | 69.59 |
| 08/26/2026 21:59 | 1000 | 69.59 |
| 08/26/2026 21:59 | 32 | 69.59 |
| 08/26/2026 21:59 | 36 | 69.59 |
| 08/26/2026 21:59 | 34 | 69.58 |
| 08/26/2026 21:59 | 100 | 69.58 |
| 08/26/2026 21:59 | 7 | 69.58 |
| 08/26/2026 21:59 | 180 | 69.57 |
| 08/26/2026 21:59 | 93 | 69.58 |
| 08/26/2026 21:59 | 100 | 69.58 |
| 08/26/2026 21:59 | 164 | 69.59 |
| 08/26/2026 21:59 | 100 | 69.58 |
| 08/26/2026 21:59 | 100 | 69.58 |
| 08/26/2026 21:59 | 66 | 69.58 |
| 08/26/2026 21:59 | 1 | 69.56 |
| 08/26/2026 21:59 | 77 | 69.58 |
| 08/26/2026 21:59 | 100 | 69.575 |
| 08/26/2026 21:59 | 19 | 69.58 |
| 08/26/2026 21:59 | 65 | 69.58 |
| 08/26/2026 21:59 | 35 | 69.58 |
| 08/26/2026 21:59 | 100 | 69.58 |
| 08/26/2026 21:59 | 100 | 69.57 |
| 08/26/2026 21:59 | 2 | 69.55 |
| 08/26/2026 21:59 | 50 | 69.58 |
| 08/26/2026 21:59 | 40 | 69.57 |
| 08/26/2026 21:59 | 51 | 69.57 |
| 08/26/2026 21:59 | 9 | 69.57 |
| 08/26/2026 21:59 | 18 | 69.58 |
| 08/26/2026 21:59 | 47 | 69.58 |
| 08/26/2026 21:59 | 53 | 69.58 |
| 08/26/2026 21:59 | 100 | 69.58 |
| 08/26/2026 21:59 | 99 | 69.57 |
| 08/26/2026 21:59 | 99 | 69.56 |
| 08/26/2026 21:59 | 1 | 69.57 |
| 08/26/2026 21:59 | 1 | 69.57 |
| 08/26/2026 21:59 | 1 | 69.57 |
| 08/26/2026 21:59 | 5 | 69.57 |
| 08/26/2026 21:59 | 9 | 69.57 |
| 08/26/2026 21:59 | 3 | 69.57 |
| 08/26/2026 21:59 | 11 | 69.57 |
| 08/26/2026 21:59 | 22 | 69.57 |
| 08/26/2026 21:59 | 36 | 69.57 |
| 08/26/2026 21:59 | 17 | 69.57 |
| 08/26/2026 21:59 | 14 | 69.57 |
| 08/26/2026 21:59 | 100 | 69.57 |
| 08/26/2026 21:59 | 43 | 69.57 |
| 08/26/2026 21:59 | 7 | 69.57 |
| 08/26/2026 21:59 | 50 | 69.57 |
| 08/26/2026 21:59 | 100 | 69.57 |
| 08/26/2026 21:59 | 98 | 69.57 |
| 08/26/2026 21:59 | 1 | 69.57 |
| 08/26/2026 21:59 | 3 | 69.555 |
| 08/26/2026 21:59 | 1 | 69.57 |
| 08/26/2026 21:59 | 26 | 69.55 |
| 08/26/2026 21:59 | 100 | 69.55 |
| 08/26/2026 21:59 | 34 | 69.555 |
| 08/26/2026 21:59 | 66 | 69.555 |
| 08/26/2026 21:59 | 147 | 69.55 |
| 08/26/2026 21:59 | 100 | 69.55 |
| 08/26/2026 21:59 | 83 | 69.57 |
| 08/26/2026 21:59 | 100 | 69.57 |
| 08/26/2026 21:59 | 100 | 69.57 |
| 08/26/2026 21:59 | 200 | 69.57 |
| 08/26/2026 21:59 | 100 | 69.57 |
| 08/26/2026 21:59 | 100 | 69.57 |
| 08/26/2026 21:59 | 100 | 69.57 |
| 08/26/2026 21:59 | 100 | 69.57 |
| 08/26/2026 21:59 | 17 | 69.57 |
| 08/26/2026 21:59 | 1 | 69.57 |
| 08/26/2026 21:59 | 27 | 69.54 |
| 08/26/2026 21:59 | 100 | 69.54 |
| 08/26/2026 21:59 | 100 | 69.54 |
| 08/26/2026 21:59 | 22 | 69.54 |
| 08/26/2026 21:59 | 3 | 69.54 |
| 08/26/2026 21:59 | 1 | 69.57 |
| 08/26/2026 21:59 | 2 | 69.57 |
| 08/26/2026 21:59 | 75 | 69.54 |
| 08/26/2026 21:59 | 100 | 69.54 |
| 08/26/2026 21:59 | 52 | 69.56 |
| 08/26/2026 21:59 | 10 | 69.56 |
| 08/26/2026 21:59 | 79 | 69.57 |
| 08/26/2026 21:59 | 100 | 69.57 |
| 08/26/2026 21:59 | 2 | 69.57 |
| 08/26/2026 21:59 | 96 | 69.56 |
| 08/26/2026 21:59 | 4 | 69.56 |
| 08/26/2026 21:59 | 15 | 69.56 |
| 08/26/2026 21:59 | 2 | 69.56 |
| 08/26/2026 21:59 | 83 | 69.56 |
| 08/26/2026 21:59 | 98 | 69.57 |
| 08/26/2026 21:59 | 100 | 69.57 |
| 08/26/2026 21:59 | 100 | 69.57 |
| 08/26/2026 21:59 | 100 | 69.57 |
| 08/26/2026 21:59 | 100 | 69.56 |
| 08/26/2026 21:59 | 84 | 69.56 |
| 08/26/2026 21:59 | 1 | 69.56 |
| 08/26/2026 21:59 | 15 | 69.56 |
| 08/26/2026 21:59 | 20 | 69.54 |
| 08/26/2026 21:59 | 22 | 69.54 |
| 08/26/2026 21:59 | 52 | 69.51 |
| 08/26/2026 21:59 | 22 | 69.51 |
| 08/26/2026 21:59 | 78 | 69.51 |
| 08/26/2026 21:59 | 200 | 69.51 |
| 08/26/2026 21:59 | 200 | 69.51 |
| 08/26/2026 21:59 | 100 | 69.51 |
| 08/26/2026 21:59 | 78 | 69.51 |
| 08/26/2026 21:59 | 100 | 69.51 |
| 08/26/2026 21:59 | 22 | 69.51 |
| 08/26/2026 21:59 | 200 | 69.51 |
| 08/26/2026 21:59 | 100 | 69.51 |
| 08/26/2026 21:59 | 572 | 69.51 |
| 08/26/2026 21:59 | 28 | 69.51 |
| 08/26/2026 21:59 | 22 | 69.51 |
| 08/26/2026 21:59 | 6 | 69.51 |
| 08/26/2026 21:59 | 100 | 69.49 |
| 08/26/2026 21:59 | 1 | 69.51 |
| 08/26/2026 21:59 | 1 | 69.51 |
| 08/26/2026 21:59 | 1 | 69.51 |
| 08/26/2026 21:59 | 1 | 69.51 |
| 08/26/2026 21:59 | 1 | 69.51 |
| 08/26/2026 21:59 | 2 | 69.51 |
| 08/26/2026 21:59 | 4 | 69.51 |
| 08/26/2026 21:59 | 87 | 69.51 |
| 08/26/2026 21:59 | 13 | 69.51 |
| 08/26/2026 21:59 | 6 | 69.51 |
| 08/26/2026 21:59 | 98 | 69.51 |
| 08/26/2026 21:59 | 1 | 69.51 |
| 08/26/2026 21:59 | 5 | 69.49 |
| 08/26/2026 21:59 | 3 | 69.49 |
| 08/26/2026 21:59 | 101 | 69.51 |
| 08/26/2026 21:59 | 2 | 69.49 |
| 08/26/2026 21:59 | 7 | 69.50 |
| 08/26/2026 21:59 | 100 | 69.50 |
| 08/26/2026 21:59 | 100 | 69.50 |
| 08/26/2026 21:59 | 44 | 69.50 |
| 08/26/2026 21:59 | 44 | 69.50 |
| 08/26/2026 21:59 | 187 | 69.51 |
| 08/26/2026 21:59 | 13 | 69.51 |
| 08/26/2026 21:59 | 101 | 69.51 |
| 08/26/2026 21:59 | 167 | 69.51 |
| 08/26/2026 21:59 | 33 | 69.51 |
| 08/26/2026 21:59 | 100 | 69.51 |
| 08/26/2026 21:59 | 200 | 69.51 |
| 08/26/2026 21:59 | 30 | 69.51 |
| 08/26/2026 21:59 | 2 | 69.50 |
| 08/26/2026 21:59 | 100 | 69.49 |
| 08/26/2026 21:59 | 100 | 69.49 |
| 08/26/2026 21:59 | 100 | 69.49 |
| 08/26/2026 21:59 | 100 | 69.49 |
| 08/26/2026 21:59 | 100 | 69.49 |
| 08/26/2026 21:59 | 4 | 69.49 |
| 08/26/2026 21:59 | 3 | 69.49 |
| 08/26/2026 21:59 | 200 | 69.48 |
| 08/26/2026 21:59 | 100 | 69.48 |
| 08/26/2026 21:59 | 80 | 69.48 |
| 08/26/2026 21:59 | 100 | 69.48 |
| 08/26/2026 21:59 | 20 | 69.48 |
| 08/26/2026 21:59 | 100 | 69.48 |
| 08/26/2026 21:59 | 175 | 69.48 |
| 08/26/2026 21:59 | 25 | 69.48 |
| 08/26/2026 21:59 | 15 | 69.48 |
| 08/26/2026 21:59 | 84 | 69.48 |
| 08/26/2026 21:59 | 100 | 69.48 |
| 08/26/2026 21:59 | 100 | 69.48 |
| 08/26/2026 21:59 | 100 | 69.48 |
| 08/26/2026 21:59 | 20 | 69.48 |
| 08/26/2026 21:59 | 3 | 69.48 |
| 08/26/2026 21:59 | 10 | 69.48 |
| 08/26/2026 21:59 | 1 | 69.48 |
| 08/26/2026 21:59 | 3 | 69.48 |
| 08/26/2026 21:59 | 194 | 69.48 |
| 08/26/2026 21:59 | 6 | 69.48 |
| 08/26/2026 21:59 | 19 | 69.48 |
| 08/26/2026 21:59 | 169 | 69.48 |
| 08/26/2026 21:59 | 12 | 69.48 |
| 08/26/2026 21:59 | 8 | 69.48 |
| 08/26/2026 21:59 | 59 | 69.48 |
| 08/26/2026 21:59 | 26 | 69.465 |
| 08/26/2026 21:59 | 56 | 69.465 |
| 08/26/2026 21:59 | 18 | 69.47 |
| 08/26/2026 21:59 | 100 | 69.47 |
| 08/26/2026 21:59 | 44 | 69.47 |
| 08/26/2026 21:59 | 55 | 69.48 |
| 08/26/2026 21:59 | 86 | 69.48 |
| 08/26/2026 21:59 | 84 | 69.48 |
| 08/26/2026 21:59 | 100 | 69.48 |
| 08/26/2026 21:59 | 12 | 69.48 |
| 08/26/2026 21:59 | 92 | 69.48 |
| 08/26/2026 21:59 | 4 | 69.48 |
| 08/26/2026 21:59 | 4 | 69.48 |
| 08/26/2026 21:59 | 96 | 69.48 |
| 08/26/2026 21:59 | 4 | 69.48 |
| 08/26/2026 21:59 | 4 | 69.48 |
| 08/26/2026 21:59 | 96 | 69.48 |
| 08/26/2026 21:59 | 4 | 69.48 |
| 08/26/2026 21:59 | 100 | 69.48 |
| 08/26/2026 21:59 | 100 | 69.455 |
| 08/26/2026 21:59 | 100 | 69.455 |
| 08/26/2026 21:59 | 100 | 69.47 |
| 08/26/2026 21:59 | 100 | 69.46 |
| 08/26/2026 21:59 | 100 | 69.475 |
| 08/26/2026 21:59 | 100 | 69.475 |
| 08/26/2026 21:59 | 100 | 69.475 |
| 08/26/2026 21:59 | 100 | 69.475 |
| 08/26/2026 21:59 | 37 | 69.46 |
| 08/26/2026 21:59 | 92 | 69.475 |
| 08/26/2026 21:59 | 37 | 69.46 |
| 08/26/2026 21:59 | 8 | 69.475 |
| 08/26/2026 21:59 | 100 | 69.475 |
| 08/26/2026 21:59 | 100 | 69.48 |
| 08/26/2026 21:59 | 82 | 69.48 |
| 08/26/2026 21:59 | 7 | 69.48 |
| 08/26/2026 21:59 | 5 | 69.48 |
| 08/26/2026 21:59 | 76 | 69.48 |
| 08/26/2026 21:59 | 47 | 69.48 |
| 08/26/2026 21:59 | 30 | 69.48 |
| 08/26/2026 21:59 | 16 | 69.48 |
| 08/26/2026 21:59 | 100 | 69.48 |
| 08/26/2026 21:59 | 14 | 69.49 |
| 08/26/2026 21:59 | 100 | 69.495 |
| 08/26/2026 21:59 | 100 | 69.495 |
| 08/26/2026 21:59 | 100 | 69.495 |
| 08/26/2026 21:59 | 20 | 69.49 |
| 08/26/2026 21:59 | 5 | 69.50 |
| 08/26/2026 21:59 | 100 | 69.495 |
| 08/26/2026 21:59 | 57 | 69.50 |
| 08/26/2026 21:59 | 10 | 69.50 |
| 08/26/2026 21:59 | 28 | 69.50 |
| 08/26/2026 21:59 | 90 | 69.50 |
| 08/26/2026 21:59 | 10 | 69.50 |
| 08/26/2026 21:59 | 5 | 69.50 |
| 08/26/2026 21:59 | 613 | 69.50 |
| 08/26/2026 21:59 | 26 | 69.50 |
| 08/26/2026 21:59 | 100 | 69.50 |
| 08/26/2026 21:59 | 23 | 69.50 |
| 08/26/2026 21:59 | 21 | 69.50 |
| 08/26/2026 21:59 | 10 | 69.50 |
| 08/26/2026 21:59 | 18 | 69.50 |
| 08/26/2026 21:59 | 1 | 69.50 |
| 08/26/2026 21:59 | 100 | 69.50 |
| 08/26/2026 21:59 | 1 | 69.50 |
| 08/26/2026 21:59 | 1 | 69.50 |
| 08/26/2026 21:59 | 200 | 69.50 |
| 08/26/2026 21:59 | 19 | 69.50 |
| 08/26/2026 21:59 | 11 | 69.51 |
| 08/26/2026 21:59 | 89 | 69.51 |
| 08/26/2026 21:59 | 11 | 69.51 |
| 08/26/2026 21:59 | 4 | 69.50 |
| 08/26/2026 21:59 | 10 | 69.50 |
| 08/26/2026 21:59 | 86 | 69.50 |
| 08/26/2026 21:59 | 114 | 69.50 |
| 08/26/2026 21:59 | 100 | 69.50 |
| 08/26/2026 21:59 | 100 | 69.50 |
| 08/26/2026 21:59 | 10 | 69.50 |
| 08/26/2026 21:59 | 13 | 69.50 |
| 08/26/2026 21:59 | 89 | 69.51 |
| 08/26/2026 21:59 | 30 | 69.51 |
| 08/26/2026 21:59 | 10 | 69.51 |
| 08/26/2026 21:59 | 10 | 69.51 |
| 08/26/2026 21:59 | 30 | 69.51 |
| 08/26/2026 21:59 | 10 | 69.51 |
| 08/26/2026 21:59 | 6 | 69.52 |
| 08/26/2026 21:59 | 92 | 69.52 |
| 08/26/2026 21:59 | 100 | 69.52 |
| 08/26/2026 21:59 | 100 | 69.51 |
| 08/26/2026 21:59 | 16 | 69.50 |
| 08/26/2026 21:59 | 94 | 69.51 |
| 08/26/2026 21:59 | 6 | 69.51 |
| 08/26/2026 21:59 | 2 | 69.51 |
| 08/26/2026 21:59 | 1 | 69.51 |
| 08/26/2026 21:59 | 485 | 69.52 |
| 08/26/2026 21:59 | 3 | 69.52 |
| 08/26/2026 21:59 | 12 | 69.52 |
| 08/26/2026 21:59 | 88 | 69.52 |
| 08/26/2026 21:59 | 9 | 69.52 |
| 08/26/2026 21:59 | 95 | 69.52 |
| 08/26/2026 21:59 | 5 | 69.52 |
| 08/26/2026 21:59 | 100 | 69.51 |
| 08/26/2026 21:59 | 100 | 69.51 |
| 08/26/2026 21:59 | 300 | 69.52 |
| 08/26/2026 21:59 | 39 | 69.52 |
| 08/26/2026 21:59 | 35 | 69.52 |
| 08/26/2026 21:59 | 3 | 69.50 |
| 08/26/2026 21:59 | 20 | 69.50 |
| 08/26/2026 21:59 | 7 | 69.50 |
| 08/26/2026 21:59 | 63 | 69.50 |
| 08/26/2026 21:59 | 37 | 69.50 |
| 08/26/2026 21:59 | 100 | 69.49 |
| 08/26/2026 21:59 | 100 | 69.49 |
| 08/26/2026 21:59 | 2 | 69.49 |
| 08/26/2026 21:59 | 1 | 69.49 |
| 08/26/2026 21:59 | 74 | 69.48 |
| 08/26/2026 21:59 | 100 | 69.48 |
| 08/26/2026 21:59 | 100 | 69.48 |
| 08/26/2026 21:59 | 100 | 69.48 |
| 08/26/2026 21:59 | 92 | 69.48 |
| 08/26/2026 21:59 | 8 | 69.48 |
| 08/26/2026 21:59 | 99 | 69.48 |
| 08/26/2026 21:59 | 1 | 69.48 |
| 08/26/2026 21:59 | 100 | 69.48 |
| 08/26/2026 21:59 | 1 | 69.48 |
| 08/26/2026 21:59 | 100 | 69.48 |
| 08/26/2026 21:59 | 100 | 69.48 |
| 08/26/2026 21:59 | 100 | 69.48 |
| 08/26/2026 21:59 | 10 | 69.48 |
| 08/26/2026 21:59 | 30 | 69.47 |
| 08/26/2026 21:59 | 300 | 69.47 |
| 08/26/2026 21:59 | 100 | 69.47 |
| 08/26/2026 21:59 | 100 | 69.47 |
| 08/26/2026 21:59 | 43 | 69.47 |
| 08/26/2026 21:59 | 57 | 69.47 |
| 08/26/2026 21:59 | 200 | 69.47 |
| 08/26/2026 21:59 | 1 | 69.47 |
| 08/26/2026 21:59 | 12 | 69.47 |
| 08/26/2026 21:59 | 1 | 69.47 |
| 08/26/2026 21:59 | 100 | 69.47 |
| 08/26/2026 21:59 | 9 | 69.47 |
| 08/26/2026 21:59 | 29 | 69.47 |
| 08/26/2026 21:59 | 3 | 69.47 |
| 08/26/2026 21:59 | 4 | 69.47 |
| 08/26/2026 21:59 | 96 | 69.47 |
| 08/26/2026 21:59 | 100 | 69.47 |
| 08/26/2026 21:59 | 30 | 69.47 |
| 08/26/2026 21:59 | 9 | 69.47 |
| 08/26/2026 21:59 | 18 | 69.47 |
| 08/26/2026 21:59 | 163 | 69.47 |
| 08/26/2026 21:59 | 37 | 69.47 |
| 08/26/2026 21:59 | 100 | 69.47 |
| 08/26/2026 21:59 | 36 | 69.47 |
| 08/26/2026 21:59 | 11 | 69.47 |
| 08/26/2026 21:59 | 13 | 69.47 |
| 08/26/2026 21:59 | 5 | 69.47 |
| 08/26/2026 21:58 | 100 | 69.46 |
| 08/26/2026 21:58 | 5 | 69.46 |
| 08/26/2026 21:58 | 7 | 69.46 |
| 08/26/2026 21:58 | 300 | 69.46 |
| 08/26/2026 21:58 | 21 | 69.46 |
| 08/26/2026 21:58 | 8 | 69.46 |
| 08/26/2026 21:58 | 2 | 69.46 |
| 08/26/2026 21:58 | 100 | 69.465 |
| 08/26/2026 21:58 | 6 | 69.47 |
| 08/26/2026 21:58 | 23 | 69.47 |
| 08/26/2026 21:58 | 99 | 69.47 |
| 08/26/2026 21:58 | 1 | 69.47 |
| 08/26/2026 21:58 | 100 | 69.47 |
| 08/26/2026 21:58 | 100 | 69.47 |
| 08/26/2026 21:58 | 100 | 69.47 |
| 08/26/2026 21:58 | 28 | 69.47 |
| 08/26/2026 21:58 | 100 | 69.47 |
| 08/26/2026 21:58 | 10 | 69.47 |
| 08/26/2026 21:58 | 200 | 69.47 |
| 08/26/2026 21:58 | 23 | 69.47 |
| 08/26/2026 21:58 | 100 | 69.47 |
| 08/26/2026 21:58 | 100 | 69.47 |
| 08/26/2026 21:58 | 23 | 69.47 |
| 08/26/2026 21:58 | 10 | 69.47 |
| 08/26/2026 21:58 | 100 | 69.47 |
| 08/26/2026 21:58 | 100 | 69.47 |
| 08/26/2026 21:58 | 205 | 69.47 |
| 08/26/2026 21:58 | 195 | 69.47 |
| 08/26/2026 21:58 | 5 | 69.47 |
| 08/26/2026 21:58 | 100 | 69.48 |
| 08/26/2026 21:58 | 100 | 69.48 |
| 08/26/2026 21:58 | 16 | 69.48 |
| 08/26/2026 21:58 | 100 | 69.49 |
| 08/26/2026 21:58 | 100 | 69.49 |
| 08/26/2026 21:58 | 400 | 69.49 |
| 08/26/2026 21:58 | 1 | 69.49 |
| 08/26/2026 21:58 | 2 | 69.48 |
| 08/26/2026 21:58 | 41 | 69.47 |
| 08/26/2026 21:58 | 59 | 69.47 |
| 08/26/2026 21:58 | 4 | 69.46 |
| 08/26/2026 21:58 | 17 | 69.46 |
| 08/26/2026 21:58 | 47 | 69.46 |
| 08/26/2026 21:58 | 132 | 69.46 |
| 08/26/2026 21:58 | 300 | 69.46 |
| 08/26/2026 21:58 | 100 | 69.46 |
| 08/26/2026 21:58 | 100 | 69.46 |
| 08/26/2026 21:58 | 100 | 69.46 |
| 08/26/2026 21:58 | 100 | 69.46 |
| 08/26/2026 21:58 | 99 | 69.46 |
| 08/26/2026 21:58 | 1 | 69.46 |
| 08/26/2026 21:58 | 100 | 69.46 |
| 08/26/2026 21:58 | 200 | 69.46 |
| 08/26/2026 21:58 | 100 | 69.46 |
| 08/26/2026 21:58 | 100 | 69.46 |
| 08/26/2026 21:58 | 100 | 69.46 |
| 08/26/2026 21:58 | 100 | 69.46 |
| 08/26/2026 21:58 | 100 | 69.46 |
| 08/26/2026 21:58 | 30 | 69.46 |
| 08/26/2026 21:58 | 100 | 69.46 |
| 08/26/2026 21:58 | 135 | 69.45 |
| 08/26/2026 21:58 | 1 | 69.45 |
| 08/26/2026 21:58 | 1 | 69.45 |
| 08/26/2026 21:58 | 63 | 69.45 |
| 08/26/2026 21:58 | 11 | 69.45 |
| 08/26/2026 21:58 | 100 | 69.45 |
| 08/26/2026 21:58 | 18 | 69.45 |
| 08/26/2026 21:58 | 15 | 69.45 |
| 08/26/2026 21:58 | 100 | 69.45 |
| 08/26/2026 21:58 | 200 | 69.45 |
| 08/26/2026 21:58 | 100 | 69.45 |
| 08/26/2026 21:58 | 11 | 69.45 |
| 08/26/2026 21:58 | 1 | 69.45 |
| 08/26/2026 21:58 | 5 | 69.45 |
| 08/26/2026 21:58 | 29 | 69.45 |
| 08/26/2026 21:58 | 34 | 69.45 |
| 08/26/2026 21:58 | 28 | 69.44 |
| 08/26/2026 21:58 | 100 | 69.44 |
| 08/26/2026 21:58 | 10 | 69.45 |
| 08/26/2026 21:58 | 95 | 69.46 |
| 08/26/2026 21:58 | 5 | 69.46 |
| 08/26/2026 21:58 | 45 | 69.46 |
| 08/26/2026 21:58 | 95 | 69.46 |
| 08/26/2026 21:58 | 5 | 69.46 |
| 08/26/2026 21:58 | 55 | 69.46 |
| 08/26/2026 21:58 | 43 | 69.46 |
| 08/26/2026 21:58 | 1 | 69.46 |
| 08/26/2026 21:58 | 1 | 69.46 |
| 08/26/2026 21:58 | 100 | 69.46 |
| 08/26/2026 21:58 | 100 | 69.47 |
| 08/26/2026 21:58 | 1 | 69.47 |
| 08/26/2026 21:58 | 1 | 69.47 |
| 08/26/2026 21:58 | 78 | 69.47 |
| 08/26/2026 21:58 | 22 | 69.47 |
| 08/26/2026 21:58 | 19 | 69.47 |
| 08/26/2026 21:58 | 56 | 69.47 |
| 08/26/2026 21:58 | 44 | 69.47 |
| 08/26/2026 21:58 | 81 | 69.47 |
| 08/26/2026 21:58 | 3 | 69.47 |
| 08/26/2026 21:58 | 9 | 69.47 |
| 08/26/2026 21:58 | 7 | 69.47 |
| 08/26/2026 21:57 | 23 | 69.49 |
| 08/26/2026 21:57 | 27 | 69.49 |
| 08/26/2026 21:57 | 100 | 69.49 |
| 08/26/2026 21:57 | 6 | 69.49 |
| 08/26/2026 21:57 | 38 | 69.49 |
| 08/26/2026 21:57 | 70 | 69.49 |
| 08/26/2026 21:57 | 81 | 69.48 |
| 08/26/2026 21:57 | 9 | 69.48 |
| 08/26/2026 21:57 | 100 | 69.48 |
| 08/26/2026 21:57 | 69 | 69.48 |
| 08/26/2026 21:57 | 31 | 69.48 |
| 08/26/2026 21:57 | 2 | 69.48 |
| 08/26/2026 21:57 | 100 | 69.48 |
| 08/26/2026 21:57 | 200 | 69.48 |
| 08/26/2026 21:57 | 1 | 69.48 |
| 08/26/2026 21:57 | 15 | 69.48 |
| 08/26/2026 21:57 | 9 | 69.48 |
| 08/26/2026 21:57 | 20 | 69.46 |
| 08/26/2026 21:57 | 100 | 69.46 |
| 08/26/2026 21:57 | 80 | 69.46 |
| 08/26/2026 21:57 | 100 | 69.48 |
| 08/26/2026 21:57 | 4 | 69.48 |
| 08/26/2026 21:57 | 78 | 69.48 |
| 08/26/2026 21:57 | 22 | 69.48 |
| 08/26/2026 21:57 | 64 | 69.46 |
| 08/26/2026 21:57 | 400 | 69.46 |
| 08/26/2026 21:57 | 2 | 69.45 |
| 08/26/2026 21:57 | 7 | 69.45 |
| 08/26/2026 21:57 | 93 | 69.45 |
| 08/26/2026 21:57 | 5 | 69.45 |
| 08/26/2026 21:57 | 9 | 69.44 |
| 08/26/2026 21:57 | 20 | 69.43 |
| 08/26/2026 21:57 | 79 | 69.43 |
| 08/26/2026 21:57 | 5 | 69.43 |
| 08/26/2026 21:57 | 5 | 69.43 |
| 08/26/2026 21:57 | 5 | 69.43 |
| 08/26/2026 21:57 | 5 | 69.43 |
| 08/26/2026 21:57 | 6 | 69.435 |
| 08/26/2026 21:57 | 1 | 69.43 |
| 08/26/2026 21:57 | 7 | 69.42 |
| 08/26/2026 21:57 | 9 | 69.42 |
| 08/26/2026 21:57 | 2 | 69.42 |
| 08/26/2026 21:57 | 165 | 69.43 |
| 08/26/2026 21:57 | 32 | 69.43 |
| 08/26/2026 21:57 | 2 | 69.43 |
| 08/26/2026 21:57 | 2 | 69.44 |
| 08/26/2026 21:57 | 100 | 69.43 |
| 08/26/2026 21:57 | 37 | 69.43 |
| 08/26/2026 21:57 | 20 | 69.44 |
| 08/26/2026 21:57 | 9 | 69.43 |
| 08/26/2026 21:57 | 100 | 69.43 |
| 08/26/2026 21:57 | 100 | 69.43 |
| 08/26/2026 21:57 | 100 | 69.41 |
| 08/26/2026 21:57 | 200 | 69.41 |
| 08/26/2026 21:57 | 100 | 69.41 |
| 08/26/2026 21:57 | 16 | 69.41 |
| 08/26/2026 21:57 | 52 | 69.41 |
| 08/26/2026 21:57 | 100 | 69.41 |
| 08/26/2026 21:57 | 1 | 69.41 |
| 08/26/2026 21:57 | 9 | 69.41 |
| 08/26/2026 21:57 | 7 | 69.41 |
| 08/26/2026 21:57 | 3 | 69.40 |
| 08/26/2026 21:57 | 93 | 69.41 |
| 08/26/2026 21:57 | 3 | 69.41 |
| 08/26/2026 21:57 | 4 | 69.40 |
| 08/26/2026 21:56 | 10 | 69.40 |
| 08/26/2026 21:56 | 100 | 69.40 |
| 08/26/2026 21:56 | 100 | 69.35 |
| 08/26/2026 21:56 | 100 | 69.34 |
| 08/26/2026 21:56 | 100 | 69.33 |
| 08/26/2026 21:56 | 22 | 69.33 |
| 08/26/2026 21:56 | 100 | 69.33 |
| 08/26/2026 21:56 | 11 | 69.33 |
| 08/26/2026 21:56 | 100 | 69.32 |
| 08/26/2026 21:56 | 100 | 69.32 |
| 08/26/2026 21:56 | 1 | 69.33 |
| 08/26/2026 21:56 | 100 | 69.31 |
| 08/26/2026 21:56 | 26 | 69.31 |
| 08/26/2026 21:56 | 2 | 69.31 |
| 08/26/2026 21:56 | 9 | 69.31 |
| 08/26/2026 21:56 | 3 | 69.31 |
| 08/26/2026 21:56 | 16 | 69.31 |
| 08/26/2026 21:56 | 100 | 69.31 |
| 08/26/2026 21:56 | 30 | 69.31 |
| 08/26/2026 21:56 | 100 | 69.31 |
| 08/26/2026 21:56 | 100 | 69.31 |
| 08/26/2026 21:56 | 1 | 69.30 |
| 08/26/2026 21:56 | 20 | 69.29 |
| 08/26/2026 21:56 | 33 | 69.29 |
| 08/26/2026 21:56 | 33 | 69.29 |
| 08/26/2026 21:55 | 2 | 69.29 |
| 08/26/2026 21:55 | 77 | 69.29 |
| 08/26/2026 21:55 | 23 | 69.29 |
| 08/26/2026 21:55 | 1 | 69.29 |
| 08/26/2026 21:55 | 99 | 69.29 |
| 08/26/2026 21:55 | 1 | 69.28 |
| 08/26/2026 21:55 | 16 | 69.28 |
| 08/26/2026 21:55 | 13 | 69.28 |
| 08/26/2026 21:55 | 15 | 69.28 |
| 08/26/2026 21:55 | 85 | 69.28 |
| 08/26/2026 21:55 | 16 | 69.28 |
| 08/26/2026 21:55 | 100 | 69.28 |
| 08/26/2026 21:55 | 100 | 69.28 |
| 08/26/2026 21:55 | 100 | 69.26 |
| 08/26/2026 21:55 | 31 | 69.28 |
| 08/26/2026 21:55 | 69 | 69.28 |
| 08/26/2026 21:55 | 5 | 69.28 |
| 08/26/2026 21:55 | 11 | 69.28 |
| 08/26/2026 21:55 | 5 | 69.28 |
| 08/26/2026 21:55 | 10 | 69.28 |
| 08/26/2026 21:55 | 10 | 69.28 |
| 08/26/2026 21:55 | 11 | 69.28 |
| 08/26/2026 21:55 | 1 | 69.28 |
| 08/26/2026 21:55 | 5 | 69.28 |
| 08/26/2026 21:55 | 108 | 69.27 |
| 08/26/2026 21:55 | 21 | 69.27 |
| 08/26/2026 21:55 | 1 | 69.25 |
| 08/26/2026 21:55 | 100 | 69.25 |
| 08/26/2026 21:55 | 100 | 69.25 |
| 08/26/2026 21:55 | 4 | 69.25 |
| 08/26/2026 21:55 | 5 | 69.25 |
| 08/26/2026 21:55 | 10 | 69.25 |
| 08/26/2026 21:55 | 100 | 69.26 |
| 08/26/2026 21:55 | 8 | 69.28 |
| 08/26/2026 21:55 | 2 | 69.28 |
| 08/26/2026 21:55 | 9 | 69.29 |
| 08/26/2026 21:55 | 4 | 69.29 |
| 08/26/2026 21:55 | 2 | 69.29 |
| 08/26/2026 21:54 | 1 | 69.31 |
| 08/26/2026 21:54 | 100 | 69.31 |
| 08/26/2026 21:54 | 25 | 69.295 |
| 08/26/2026 21:54 | 100 | 69.30 |
| 08/26/2026 21:54 | 33 | 69.30 |
| 08/26/2026 21:54 | 167 | 69.30 |
| 08/26/2026 21:54 | 100 | 69.30 |
| 08/26/2026 21:54 | 100 | 69.30 |
| 08/26/2026 21:54 | 100 | 69.30 |
| 08/26/2026 21:54 | 27 | 69.30 |
| 08/26/2026 21:54 | 46 | 69.30 |
| 08/26/2026 21:54 | 23 | 69.30 |
| 08/26/2026 21:53 | 4 | 69.30 |
| 08/26/2026 21:53 | 2 | 69.29 |
| 08/26/2026 21:52 | 7 | 69.28 |
| 08/26/2026 21:52 | 11 | 69.28 |
| 08/26/2026 21:52 | 10 | 69.30 |
| 08/26/2026 21:52 | 59 | 69.33 |
| 08/26/2026 21:52 | 36 | 69.32 |
| 08/26/2026 21:52 | 91 | 69.31 |
| 08/26/2026 21:52 | 1 | 69.29 |
| 08/26/2026 21:52 | 75 | 69.29 |
| 08/26/2026 21:52 | 25 | 69.29 |
| 08/26/2026 21:52 | 2 | 69.27 |
| 08/26/2026 21:52 | 10 | 69.25 |
| 08/26/2026 21:52 | 5 | 69.24 |
| 08/26/2026 21:52 | 35 | 69.24 |
| 08/26/2026 21:52 | 149 | 69.24 |
| 08/26/2026 21:52 | 51 | 69.24 |
| 08/26/2026 21:52 | 1 | 69.24 |
| 08/26/2026 21:52 | 5 | 69.23 |
| 08/26/2026 21:52 | 1 | 69.23 |
| 08/26/2026 21:52 | 3 | 69.23 |
| 08/26/2026 21:52 | 20 | 69.22 |
| 08/26/2026 21:52 | 90 | 69.22 |
| 08/26/2026 21:52 | 100 | 69.22 |
| 08/26/2026 21:52 | 200 | 69.22 |
| 08/26/2026 21:52 | 98 | 69.22 |
| 08/26/2026 21:52 | 90 | 69.205 |
| 08/26/2026 21:52 | 77 | 69.205 |
| 08/26/2026 21:52 | 23 | 69.205 |
| 08/26/2026 21:51 | 2 | 69.21 |
| 08/26/2026 21:51 | 23 | 69.21 |
| 08/26/2026 21:51 | 37 | 69.21 |
| 08/26/2026 21:51 | 28 | 69.21 |
| 08/26/2026 21:51 | 65 | 69.21 |
| 08/26/2026 21:51 | 4 | 69.20 |
| 08/26/2026 21:51 | 100 | 69.20 |
| 08/26/2026 21:51 | 35 | 69.20 |
| 08/26/2026 21:51 | 100 | 69.20 |
| 08/26/2026 21:50 | 3 | 69.18 |
| 08/26/2026 21:50 | 35 | 69.19 |
| 08/26/2026 21:50 | 100 | 69.18 |
| 08/26/2026 21:50 | 200 | 69.18 |
| 08/26/2026 21:50 | 1 | 69.18 |
| 08/26/2026 21:50 | 5 | 69.18 |
| 08/26/2026 21:50 | 100 | 69.18 |
| 08/26/2026 21:50 | 25 | 69.18 |
| 08/26/2026 21:50 | 5 | 69.15 |
| 08/26/2026 21:50 | 3 | 69.14 |
| 08/26/2026 21:49 | 1 | 69.15 |
| 08/26/2026 21:49 | 19 | 69.16 |
| 08/26/2026 21:49 | 1 | 69.16 |
| 08/26/2026 21:49 | 100 | 69.17 |
| 08/26/2026 21:49 | 26 | 69.17 |
| 08/26/2026 21:49 | 18 | 69.17 |
| 08/26/2026 21:49 | 89 | 69.17 |
| 08/26/2026 21:49 | 1 | 69.18 |
| 08/26/2026 21:49 | 2 | 69.18 |
| 08/26/2026 21:49 | 2 | 69.18 |
| 08/26/2026 21:49 | 2 | 69.18 |
| 08/26/2026 21:49 | 11 | 69.17 |
| 08/26/2026 21:49 | 2 | 69.18 |
| 08/26/2026 21:49 | 1 | 69.18 |
| 08/26/2026 21:49 | 2 | 69.19 |
| 08/26/2026 21:49 | 5 | 69.20 |
| 08/26/2026 21:49 | 8 | 69.21 |
| 08/26/2026 21:49 | 1 | 69.22 |
| 08/26/2026 21:49 | 2 | 69.24 |
| 08/26/2026 21:49 | 2 | 69.24 |
| 08/26/2026 21:48 | 6 | 69.24 |
| 08/26/2026 21:48 | 25 | 69.24 |
| 08/26/2026 21:48 | 69 | 69.23 |
| 08/26/2026 21:48 | 100 | 69.23 |
| 08/26/2026 21:48 | 40 | 69.22 |
| 08/26/2026 21:48 | 1900 | 69.22 |
| 08/26/2026 21:48 | 100 | 69.22 |
| 08/26/2026 21:48 | 7 | 69.22 |
| 08/26/2026 21:48 | 184 | 69.21 |
| 08/26/2026 21:48 | 116 | 69.21 |
| 08/26/2026 21:48 | 100 | 69.21 |
| 08/26/2026 21:48 | 1 | 69.21 |
| 08/26/2026 21:48 | 100 | 69.21 |
| 08/26/2026 21:48 | 7 | 69.21 |
| 08/26/2026 21:48 | 100 | 69.22 |
| 08/26/2026 21:48 | 100 | 69.22 |
| 08/26/2026 21:48 | 100 | 69.22 |
| 08/26/2026 21:48 | 17 | 69.23 |
| 08/26/2026 21:48 | 100 | 69.22 |
| 08/26/2026 21:48 | 100 | 69.22 |
| 08/26/2026 21:48 | 9 | 69.22 |
| 08/26/2026 21:48 | 1 | 69.22 |
| 08/26/2026 21:48 | 9 | 69.22 |
| 08/26/2026 21:48 | 2 | 69.22 |
| 08/26/2026 21:48 | 90 | 69.22 |
| 08/26/2026 21:48 | 69 | 69.24 |
| 08/26/2026 21:48 | 1 | 69.24 |
| 08/26/2026 21:48 | 8 | 69.22 |
| 08/26/2026 21:48 | 92 | 69.22 |
| 08/26/2026 21:48 | 8 | 69.22 |
| 08/26/2026 21:48 | 100 | 69.23 |
| 08/26/2026 21:47 | 41 | 69.23 |
| 08/26/2026 21:47 | 59 | 69.23 |
| 08/26/2026 21:47 | 15 | 69.23 |
| 08/26/2026 21:47 | 1 | 69.23 |
| 08/26/2026 21:47 | 1 | 69.23 |
| 08/26/2026 21:47 | 1 | 69.23 |
| 08/26/2026 21:47 | 1 | 69.23 |
| 08/26/2026 21:47 | 1 | 69.23 |
| 08/26/2026 21:47 | 1 | 69.23 |
| 08/26/2026 21:47 | 1 | 69.23 |
| 08/26/2026 21:47 | 1 | 69.23 |
| 08/26/2026 21:47 | 1 | 69.23 |
| 08/26/2026 21:47 | 1 | 69.23 |
| 08/26/2026 21:47 | 1 | 69.23 |
| 08/26/2026 21:47 | 65 | 69.23 |
| 08/26/2026 21:47 | 1 | 69.23 |
| 08/26/2026 21:47 | 1 | 69.23 |
| 08/26/2026 21:47 | 1 | 69.23 |
| 08/26/2026 21:47 | 1 | 69.23 |
| 08/26/2026 21:47 | 1 | 69.23 |
| 08/26/2026 21:47 | 1 | 69.23 |
| 08/26/2026 21:47 | 1 | 69.23 |
| 08/26/2026 21:47 | 1 | 69.23 |
| 08/26/2026 21:47 | 1 | 69.23 |
| 08/26/2026 21:47 | 13 | 69.22 |
| 08/26/2026 21:47 | 100 | 69.22 |
| 08/26/2026 21:47 | 54 | 69.22 |
| 08/26/2026 21:47 | 40 | 69.21 |
| 08/26/2026 21:47 | 60 | 69.21 |
| 08/26/2026 21:47 | 9 | 69.22 |
| 08/26/2026 21:46 | 27 | 69.22 |
| 08/26/2026 21:46 | 100 | 69.22 |
| 08/26/2026 21:46 | 100 | 69.24 |
| 08/26/2026 21:46 | 1 | 69.22 |
| 08/26/2026 21:46 | 1 | 69.23 |
| 08/26/2026 21:46 | 1 | 69.21 |
| 08/26/2026 21:46 | 1 | 69.21 |
| 08/26/2026 21:46 | 1 | 69.23 |
| 08/26/2026 21:46 | 1 | 69.215 |
| 08/26/2026 21:46 | 63 | 69.21 |
| 08/26/2026 21:46 | 100 | 69.22 |
| 08/26/2026 21:46 | 100 | 69.22 |
| 08/26/2026 21:46 | 100 | 69.22 |
| 08/26/2026 21:46 | 100 | 69.22 |
| 08/26/2026 21:46 | 39 | 69.22 |
| 08/26/2026 21:46 | 100 | 69.22 |
| 08/26/2026 21:46 | 100 | 69.22 |
| 08/26/2026 21:45 | 189 | 69.23 |
| 08/26/2026 21:45 | 3 | 69.22 |
| 08/26/2026 21:45 | 5 | 69.22 |
| 08/26/2026 21:45 | 1 | 69.22 |
| 08/26/2026 21:45 | 1 | 69.22 |
| 08/26/2026 21:45 | 1 | 69.22 |
| 08/26/2026 21:45 | 1 | 69.22 |
| 08/26/2026 21:45 | 1 | 69.22 |
| 08/26/2026 21:45 | 1 | 69.22 |
| 08/26/2026 21:45 | 1 | 69.22 |
| 08/26/2026 21:45 | 75 | 69.22 |
| 08/26/2026 21:45 | 1 | 69.22 |
| 08/26/2026 21:45 | 1 | 69.22 |
| 08/26/2026 21:45 | 1 | 69.22 |
| 08/26/2026 21:45 | 1 | 69.22 |
| 08/26/2026 21:45 | 1 | 69.22 |
| 08/26/2026 21:45 | 25 | 69.23 |
| 08/26/2026 21:45 | 25 | 69.23 |
| 08/26/2026 21:45 | 25 | 69.23 |
| 08/26/2026 21:45 | 25 | 69.23 |
| 08/26/2026 21:45 | 25 | 69.23 |
| 08/26/2026 21:45 | 1 | 69.22 |
| 08/26/2026 21:45 | 1 | 69.22 |
| 08/26/2026 21:45 | 1 | 69.22 |
| 08/26/2026 21:45 | 1 | 69.22 |
| 08/26/2026 21:45 | 1 | 69.22 |
| 08/26/2026 21:45 | 1 | 69.22 |
| 08/26/2026 21:45 | 1 | 69.22 |
| 08/26/2026 21:45 | 1 | 69.22 |
| 08/26/2026 21:45 | 1 | 69.22 |
| 08/26/2026 21:45 | 1 | 69.22 |
| 08/26/2026 21:45 | 1 | 69.22 |
| 08/26/2026 21:45 | 1 | 69.22 |
| 08/26/2026 21:45 | 1 | 69.22 |
| 08/26/2026 21:45 | 1 | 69.22 |
| 08/26/2026 21:45 | 1 | 69.22 |
| 08/26/2026 21:45 | 1 | 69.22 |
| 08/26/2026 21:45 | 1 | 69.22 |
| 08/26/2026 21:45 | 1 | 69.22 |
| 08/26/2026 21:45 | 1 | 69.22 |
| 08/26/2026 21:45 | 1 | 69.22 |
| 08/26/2026 21:44 | 1 | 69.20 |
| 08/26/2026 21:44 | 1 | 69.20 |
| 08/26/2026 21:44 | 1 | 69.23 |
| 08/26/2026 21:43 | 1 | 69.21 |
| 08/26/2026 21:43 | 92 | 69.21 |
| 08/26/2026 21:43 | 1 | 69.21 |
| 08/26/2026 21:43 | 1 | 69.21 |
| 08/26/2026 21:43 | 1 | 69.21 |
| 08/26/2026 21:43 | 1 | 69.21 |
| 08/26/2026 21:43 | 1 | 69.21 |
| 08/26/2026 21:43 | 1 | 69.21 |
| 08/26/2026 21:43 | 1 | 69.21 |
| 08/26/2026 21:43 | 1 | 69.21 |
| 08/26/2026 21:43 | 1 | 69.21 |
| 08/26/2026 21:43 | 1 | 69.21 |
| 08/26/2026 21:43 | 1 | 69.21 |
| 08/26/2026 21:43 | 1 | 69.21 |
| 08/26/2026 21:43 | 5 | 69.205 |
| 08/26/2026 21:43 | 1 | 69.21 |
| 08/26/2026 21:43 | 1 | 69.21 |
| 08/26/2026 21:43 | 1 | 69.21 |
| 08/26/2026 21:43 | 1 | 69.21 |
| 08/26/2026 21:43 | 1 | 69.21 |
| 08/26/2026 21:43 | 1 | 69.21 |
| 08/26/2026 21:43 | 1 | 69.21 |
| 08/26/2026 21:43 | 1 | 69.21 |
| 08/26/2026 21:43 | 199 | 69.20 |
| 08/26/2026 21:43 | 1 | 69.21 |
| 08/26/2026 21:43 | 1 | 69.20 |
| 08/26/2026 21:43 | 1 | 69.20 |
| 08/26/2026 21:43 | 1 | 69.21 |
| 08/26/2026 21:43 | 1 | 69.21 |
| 08/26/2026 21:43 | 1 | 69.20 |
| 08/26/2026 21:43 | 1 | 69.22 |
| 08/26/2026 21:43 | 1 | 69.21 |
| 08/26/2026 21:43 | 1 | 69.19 |
| 08/26/2026 21:43 | 99 | 69.19 |
| 08/26/2026 21:43 | 1 | 69.19 |
| 08/26/2026 21:43 | 1 | 69.19 |
| 08/26/2026 21:43 | 1 | 69.19 |
| 08/26/2026 21:43 | 1 | 69.19 |
| 08/26/2026 21:42 | 1 | 69.18 |
| 08/26/2026 21:42 | 1 | 69.18 |
| 08/26/2026 21:42 | 1 | 69.19 |
| 08/26/2026 21:42 | 1 | 69.18 |
| 08/26/2026 21:42 | 2 | 69.17 |
| 08/26/2026 21:42 | 94 | 69.17 |
| 08/26/2026 21:42 | 1 | 69.17 |
| 08/26/2026 21:42 | 1 | 69.17 |
| 08/26/2026 21:42 | 1 | 69.17 |
| 08/26/2026 21:42 | 1 | 69.17 |
| 08/26/2026 21:42 | 1 | 69.17 |
| 08/26/2026 21:42 | 1 | 69.17 |
| 08/26/2026 21:42 | 89 | 69.16 |
| 08/26/2026 21:42 | 11 | 69.16 |
| 08/26/2026 21:42 | 10 | 69.15 |
| 08/26/2026 21:42 | 30 | 69.15 |
| 08/26/2026 21:42 | 10 | 69.15 |
| 08/26/2026 21:42 | 1 | 69.15 |
| 08/26/2026 21:42 | 1 | 69.14 |
| 08/26/2026 21:42 | 10 | 69.135 |
| 08/26/2026 21:42 | 13 | 69.15 |
| 08/26/2026 21:42 | 63 | 69.15 |
| 08/26/2026 21:42 | 94 | 69.14 |
| 08/26/2026 21:42 | 37 | 69.15 |
| 08/26/2026 21:41 | 100 | 69.14 |
| 08/26/2026 21:41 | 1 | 69.14 |
| 08/26/2026 21:41 | 5 | 69.14 |
| 08/26/2026 21:41 | 34 | 69.135 |
| 08/26/2026 21:41 | 5 | 69.13 |
| 08/26/2026 21:41 | 5 | 69.12 |
| 08/26/2026 21:41 | 100 | 69.12 |
| 08/26/2026 21:41 | 2 | 69.11 |
| 08/26/2026 21:41 | 8 | 69.11 |
| 08/26/2026 21:41 | 100 | 69.11 |
| 08/26/2026 21:41 | 5 | 69.11 |
| 08/26/2026 21:41 | 24 | 69.11 |
| 08/26/2026 21:41 | 10 | 69.10 |
| 08/26/2026 21:41 | 50 | 69.10 |
| 08/26/2026 21:41 | 36 | 69.10 |
| 08/26/2026 21:41 | 5 | 69.10 |
| 08/26/2026 21:41 | 5 | 69.10 |
| 08/26/2026 21:41 | 296 | 69.095 |
| 08/26/2026 21:41 | 60 | 69.09 |
| 08/26/2026 21:41 | 30 | 69.09 |
| 08/26/2026 21:41 | 70 | 69.09 |
| 08/26/2026 21:41 | 30 | 69.09 |
| 08/26/2026 21:41 | 70 | 69.09 |
| 08/26/2026 21:41 | 30 | 69.09 |
| 08/26/2026 21:41 | 70 | 69.09 |
| 08/26/2026 21:41 | 100 | 69.09 |
| 08/26/2026 21:41 | 90 | 69.09 |
| 08/26/2026 21:41 | 1 | 69.085 |
| 08/26/2026 21:41 | 3 | 69.085 |
| 08/26/2026 21:41 | 100 | 69.08 |
| 08/26/2026 21:41 | 1 | 69.07 |
| 08/26/2026 21:41 | 1 | 69.07 |
| 08/26/2026 21:41 | 1 | 69.07 |
| 08/26/2026 21:41 | 1 | 69.09 |
| 08/26/2026 21:41 | 1 | 69.09 |
| 08/26/2026 21:41 | 1 | 69.09 |
| 08/26/2026 21:40 | 1 | 69.08 |
| 08/26/2026 21:40 | 36 | 69.08 |
| 08/26/2026 21:40 | 63 | 69.08 |
| 08/26/2026 21:40 | 19 | 69.08 |
| 08/26/2026 21:40 | 18 | 69.08 |
| 08/26/2026 21:40 | 1 | 69.08 |
| 08/26/2026 21:40 | 73 | 69.08 |
| 08/26/2026 21:40 | 1 | 69.08 |
| 08/26/2026 21:40 | 90 | 69.08 |
| 08/26/2026 21:40 | 1 | 69.05 |
| 08/26/2026 21:40 | 10 | 69.05 |
| 08/26/2026 21:40 | 99 | 69.06 |
| 08/26/2026 21:40 | 1 | 69.06 |
| 08/26/2026 21:40 | 1 | 69.06 |
| 08/26/2026 21:40 | 90 | 69.06 |
| 08/26/2026 21:40 | 1 | 69.07 |
| 08/26/2026 21:40 | 1 | 69.07 |
| 08/26/2026 21:40 | 3 | 69.07 |
| 08/26/2026 21:40 | 6 | 69.08 |
| 08/26/2026 21:40 | 3 | 69.08 |
| 08/26/2026 21:40 | 1 | 69.075 |
| 08/26/2026 21:40 | 100 | 69.08 |
| 08/26/2026 21:39 | 1 | 69.075 |
| 08/26/2026 21:39 | 1 | 69.07 |
| 08/26/2026 21:39 | 1 | 69.07 |
| 08/26/2026 21:39 | 100 | 69.075 |
| 08/26/2026 21:39 | 100 | 69.07 |
| 08/26/2026 21:39 | 1 | 69.07 |
| 08/26/2026 21:39 | 1 | 69.08 |
| 08/26/2026 21:39 | 100 | 69.07 |
| 08/26/2026 21:39 | 5 | 69.07 |
| 08/26/2026 21:39 | 95 | 69.07 |
| 08/26/2026 21:39 | 9 | 69.07 |
| 08/26/2026 21:39 | 8 | 69.07 |
| 08/26/2026 21:39 | 90 | 69.07 |
| 08/26/2026 21:39 | 5 | 69.08 |
| 08/26/2026 21:38 | 1 | 69.08 |
| 08/26/2026 21:38 | 1 | 69.07 |
| 08/26/2026 21:38 | 1 | 69.08 |
| 08/26/2026 21:38 | 2 | 69.08 |
| 08/26/2026 21:38 | 80 | 69.07 |
| 08/26/2026 21:38 | 2 | 69.07 |
| 08/26/2026 21:38 | 1 | 69.07 |
| 08/26/2026 21:38 | 89 | 69.07 |
| 08/26/2026 21:38 | 200 | 69.06 |
| 08/26/2026 21:38 | 100 | 69.06 |
| 08/26/2026 21:38 | 1 | 69.05 |
| 08/26/2026 21:38 | 5 | 69.06 |
| 08/26/2026 21:38 | 5 | 69.06 |
| 08/26/2026 21:38 | 1 | 69.07 |
| 08/26/2026 21:38 | 3 | 69.07 |
| 08/26/2026 21:38 | 7 | 69.07 |
| 08/26/2026 21:38 | 20 | 69.06 |
| 08/26/2026 21:38 | 25 | 69.06 |
| 08/26/2026 21:38 | 5 | 69.06 |
| 08/26/2026 21:38 | 50 | 69.06 |
| 08/26/2026 21:38 | 10 | 69.06 |
| 08/26/2026 21:38 | 100 | 69.06 |
| 08/26/2026 21:38 | 81 | 69.06 |
| 08/26/2026 21:38 | 50 | 69.06 |
| 08/26/2026 21:38 | 1 | 69.06 |
| 08/26/2026 21:38 | 100 | 69.05 |
| 08/26/2026 21:38 | 15 | 69.04 |
| 08/26/2026 21:38 | 5 | 69.045 |
| 08/26/2026 21:38 | 5 | 69.045 |
| 08/26/2026 21:37 | 1 | 69.05 |
| 08/26/2026 21:37 | 1 | 69.05 |
| 08/26/2026 21:37 | 18 | 69.035 |
| 08/26/2026 21:37 | 1 | 69.035 |
| 08/26/2026 21:36 | 5 | 69.02 |
| 08/26/2026 21:35 | 1 | 69.02 |
| 08/26/2026 21:35 | 1 | 69.02 |
| 08/26/2026 21:35 | 1 | 69.02 |
| 08/26/2026 21:35 | 1 | 69.02 |
| 08/26/2026 21:35 | 1 | 69.03 |
| 08/26/2026 21:35 | 20 | 69.04 |
| 08/26/2026 21:35 | 5 | 69.04 |
| 08/26/2026 21:35 | 3 | 69.04 |
| 08/26/2026 21:35 | 35 | 69.05 |
| 08/26/2026 21:35 | 7 | 69.05 |
| 08/26/2026 21:35 | 10 | 69.05 |
| 08/26/2026 21:35 | 10 | 69.05 |
| 08/26/2026 21:35 | 10 | 69.05 |
| 08/26/2026 21:35 | 28 | 69.05 |
| 08/26/2026 21:35 | 10 | 69.05 |
| 08/26/2026 21:35 | 100 | 69.06 |
| 08/26/2026 21:35 | 10 | 69.06 |
| 08/26/2026 21:35 | 80 | 69.08 |
| 08/26/2026 21:35 | 1 | 69.07 |
| 08/26/2026 21:34 | 1 | 69.07 |
| 08/26/2026 21:34 | 2 | 69.09 |
| 08/26/2026 21:34 | 1 | 69.08 |
| 08/26/2026 21:34 | 30 | 69.08 |
| 08/26/2026 21:34 | 5 | 69.08 |
| 08/26/2026 21:34 | 2 | 69.08 |
| 08/26/2026 21:34 | 5 | 69.07 |
| 08/26/2026 21:34 | 3 | 69.07 |
| 08/26/2026 21:34 | 3 | 69.06 |
| 08/26/2026 21:34 | 62 | 69.06 |
| 08/26/2026 21:34 | 8 | 69.06 |
| 08/26/2026 21:34 | 3 | 69.06 |
| 08/26/2026 21:34 | 30 | 69.06 |
| 08/26/2026 21:33 | 1 | 69.05 |
| 08/26/2026 21:33 | 10 | 69.05 |
| 08/26/2026 21:33 | 1 | 69.05 |
| 08/26/2026 21:33 | 1 | 69.05 |
| 08/26/2026 21:32 | 50 | 69.045 |
| 08/26/2026 21:32 | 1 | 69.05 |
| 08/26/2026 21:32 | 70 | 69.06 |
| 08/26/2026 21:32 | 1 | 69.05 |
| 08/26/2026 21:32 | 1 | 69.05 |
| 08/26/2026 21:32 | 1 | 69.05 |
| 08/26/2026 21:32 | 1 | 69.05 |
| 08/26/2026 21:32 | 1 | 69.05 |
| 08/26/2026 21:32 | 1 | 69.05 |
| 08/26/2026 21:32 | 1 | 69.04 |
| 08/26/2026 21:32 | 1 | 69.04 |
| 08/26/2026 21:32 | 1 | 69.04 |
| 08/26/2026 21:31 | 1 | 69.035 |
| 08/26/2026 21:31 | 1 | 69.035 |
| 08/26/2026 21:31 | 1 | 69.035 |
| 08/26/2026 21:31 | 1 | 69.035 |
| 08/26/2026 21:31 | 1 | 69.035 |
| 08/26/2026 21:31 | 1 | 69.035 |
| 08/26/2026 21:31 | 1 | 69.035 |
| 08/26/2026 21:31 | 1 | 69.035 |
| 08/26/2026 21:31 | 1 | 69.035 |
| 08/26/2026 21:31 | 1 | 69.035 |
| 08/26/2026 21:31 | 1 | 69.035 |
| 08/26/2026 21:31 | 1 | 69.035 |
| 08/26/2026 21:31 | 1 | 69.035 |
| 08/26/2026 21:31 | 1 | 69.035 |
| 08/26/2026 21:31 | 1 | 69.035 |
| 08/26/2026 21:31 | 1 | 69.035 |
| 08/26/2026 21:31 | 1 | 69.035 |
| 08/26/2026 21:31 | 1 | 69.035 |
| 08/26/2026 21:31 | 1 | 69.035 |
| 08/26/2026 21:30 | 1 | 69.035 |
| 08/26/2026 21:30 | 1 | 69.035 |
| 08/26/2026 21:30 | 1 | 69.04 |
| 08/26/2026 21:30 | 1 | 69.04 |
| 08/26/2026 21:30 | 1 | 69.04 |
| 08/26/2026 21:30 | 1 | 69.035 |
| 08/26/2026 21:30 | 1 | 69.035 |
| 08/26/2026 21:30 | 1 | 69.035 |
| 08/26/2026 21:30 | 1 | 69.035 |
| 08/26/2026 21:30 | 1 | 69.035 |
| 08/26/2026 21:30 | 1 | 69.035 |
| 08/26/2026 21:30 | 1 | 69.035 |
| 08/26/2026 21:30 | 1 | 69.035 |
| 08/26/2026 21:30 | 1 | 69.035 |
| 08/26/2026 21:30 | 1 | 69.035 |
| 08/26/2026 21:30 | 1 | 69.035 |
| 08/26/2026 21:30 | 1 | 69.03 |
| 08/26/2026 21:30 | 1 | 69.02 |
| 08/26/2026 21:30 | 1 | 69.02 |
| 08/26/2026 21:30 | 1 | 69.02 |
| 08/26/2026 21:30 | 1 | 69.02 |
| 08/26/2026 21:30 | 1 | 69.02 |
| 08/26/2026 21:30 | 1 | 69.02 |
| 08/26/2026 21:30 | 1 | 69.03 |
| 08/26/2026 21:30 | 41 | 69.045 |
| 08/26/2026 21:30 | 1 | 69.07 |
| 08/26/2026 21:30 | 100 | 69.05 |
| 08/26/2026 21:30 | 4 | 69.05 |
| 08/26/2026 21:30 | 1 | 69.05 |
| 08/26/2026 21:30 | 1 | 69.05 |
| 08/26/2026 21:30 | 25 | 69.02 |
| 08/26/2026 21:30 | 1 | 69.05 |
| 08/26/2026 21:30 | 1 | 69.05 |
| 08/26/2026 21:29 | 1 | 69.05 |
| 08/26/2026 21:29 | 9 | 69.04 |
| 08/26/2026 21:29 | 5 | 69.02 |
| 08/26/2026 21:29 | 1 | 69.02 |
| 08/26/2026 21:29 | 43 | 69.01 |
| 08/26/2026 21:29 | 20 | 69.01 |
| 08/26/2026 21:29 | 100 | 69.01 |
| 08/26/2026 21:29 | 18 | 69.01 |
| 08/26/2026 21:29 | 25 | 69.00 |
| 08/26/2026 21:29 | 2 | 68.99 |
| 08/26/2026 21:29 | 5 | 68.99 |
| 08/26/2026 21:29 | 1 | 68.975 |
| 08/26/2026 21:29 | 1 | 68.975 |
| 08/26/2026 21:29 | 1 | 68.975 |
| 08/26/2026 21:29 | 1 | 68.975 |
| 08/26/2026 21:29 | 1 | 68.97 |
| 08/26/2026 21:29 | 1 | 68.97 |
| 08/26/2026 21:28 | 1 | 68.97 |
| 08/26/2026 21:28 | 1 | 68.97 |
| 08/26/2026 21:28 | 1 | 68.97 |
| 08/26/2026 21:28 | 1 | 68.97 |
| 08/26/2026 21:28 | 1 | 68.97 |
| 08/26/2026 21:28 | 1 | 68.97 |
| 08/26/2026 21:28 | 1 | 68.97 |
| 08/26/2026 21:28 | 1 | 68.97 |
| 08/26/2026 21:28 | 1 | 68.97 |
| 08/26/2026 21:28 | 1 | 68.97 |
| 08/26/2026 21:28 | 1 | 68.97 |
| 08/26/2026 21:28 | 1 | 68.97 |
| 08/26/2026 21:28 | 1 | 68.97 |
| 08/26/2026 21:28 | 1 | 68.97 |
| 08/26/2026 21:28 | 1 | 68.97 |
| 08/26/2026 21:28 | 1 | 68.97 |
| 08/26/2026 21:28 | 1 | 68.98 |
| 08/26/2026 21:28 | 5 | 68.97 |
| 08/26/2026 21:28 | 5 | 68.97 |
| 08/26/2026 21:28 | 5 | 68.97 |
| 08/26/2026 21:28 | 5 | 68.97 |
| 08/26/2026 21:28 | 95 | 68.97 |
| 08/26/2026 21:28 | 5 | 68.97 |
| 08/26/2026 21:28 | 15 | 68.97 |
| 08/26/2026 21:28 | 1 | 68.97 |
| 08/26/2026 21:28 | 9 | 68.97 |
| 08/26/2026 21:28 | 20 | 68.96 |
| 08/26/2026 21:28 | 10 | 68.96 |
| 08/26/2026 21:28 | 1 | 68.96 |
| 08/26/2026 21:28 | 1 | 68.96 |
| 08/26/2026 21:28 | 40 | 68.96 |
| 08/26/2026 21:28 | 6 | 68.96 |
| 08/26/2026 21:28 | 64 | 68.96 |
| 08/26/2026 21:28 | 30 | 68.96 |
| 08/26/2026 21:28 | 70 | 68.95 |
| 08/26/2026 21:28 | 30 | 68.95 |
| 08/26/2026 21:28 | 40 | 68.95 |
| 08/26/2026 21:28 | 100 | 68.96 |
| 08/26/2026 21:28 | 57 | 68.96 |
| 08/26/2026 21:26 | 50 | 68.95 |
| 08/26/2026 21:26 | 32 | 68.95 |
| 08/26/2026 21:26 | 48 | 68.95 |
| 08/26/2026 21:26 | 2 | 68.95 |
| 08/26/2026 21:26 | 20 | 68.95 |
| 08/26/2026 21:26 | 31 | 68.95 |
| 08/26/2026 21:26 | 26 | 68.95 |
| 08/26/2026 21:26 | 20 | 68.95 |
| 08/26/2026 21:26 | 20 | 68.95 |
| 08/26/2026 21:26 | 100 | 68.95 |
| 08/26/2026 21:26 | 29 | 68.95 |
| 08/26/2026 21:26 | 1 | 68.95 |
| 08/26/2026 21:26 | 100 | 68.94 |
| 08/26/2026 21:26 | 2 | 68.94 |
| 08/26/2026 21:26 | 30 | 68.94 |
| 08/26/2026 21:26 | 30 | 68.94 |
| 08/26/2026 21:26 | 61 | 68.94 |
| 08/26/2026 21:26 | 9 | 68.94 |
| 08/26/2026 21:26 | 1 | 68.90 |
| 08/26/2026 21:26 | 1 | 68.90 |
| 08/26/2026 21:26 | 1 | 68.90 |
| 08/26/2026 21:26 | 1 | 68.90 |
| 08/26/2026 21:26 | 1 | 68.90 |
| 08/26/2026 21:26 | 1 | 68.90 |
| 08/26/2026 21:26 | 75 | 68.90 |
| 08/26/2026 21:26 | 1 | 68.90 |
| 08/26/2026 21:26 | 1 | 68.90 |
| 08/26/2026 21:26 | 1 | 68.92 |
| 08/26/2026 21:26 | 1 | 68.92 |
| 08/26/2026 21:26 | 1 | 68.90 |
| 08/26/2026 21:26 | 1 | 68.90 |
| 08/26/2026 21:26 | 1 | 68.90 |
| 08/26/2026 21:26 | 1 | 68.90 |
| 08/26/2026 21:26 | 1 | 68.90 |
| 08/26/2026 21:26 | 1 | 68.90 |
| 08/26/2026 21:26 | 1 | 68.90 |
| 08/26/2026 21:26 | 1 | 68.90 |
| 08/26/2026 21:26 | 1 | 68.90 |
| 08/26/2026 21:26 | 1 | 68.90 |
| 08/26/2026 21:26 | 1 | 68.90 |
| 08/26/2026 21:26 | 1 | 68.90 |
| 08/26/2026 21:26 | 1 | 68.90 |
| 08/26/2026 21:26 | 1 | 68.90 |
| 08/26/2026 21:26 | 1 | 68.90 |
| 08/26/2026 21:26 | 1 | 68.90 |
| 08/26/2026 21:26 | 1 | 68.92 |
| 08/26/2026 21:26 | 1 | 68.90 |
| 08/26/2026 21:26 | 1 | 68.90 |
| 08/26/2026 21:26 | 1 | 68.90 |
| 08/26/2026 21:26 | 1 | 68.90 |
| 08/26/2026 21:26 | 1 | 68.90 |
| 08/26/2026 21:26 | 1 | 68.90 |
| 08/26/2026 21:26 | 1 | 68.90 |
| 08/26/2026 21:25 | 1 | 68.92 |
| 08/26/2026 21:25 | 1 | 68.92 |
| 08/26/2026 21:25 | 1 | 68.92 |
| 08/26/2026 21:25 | 1 | 68.92 |
| 08/26/2026 21:25 | 1 | 68.92 |
| 08/26/2026 21:25 | 1 | 68.92 |
| 08/26/2026 21:25 | 1 | 68.92 |
| 08/26/2026 21:25 | 1 | 68.92 |
| 08/26/2026 21:25 | 1 | 68.92 |
| 08/26/2026 21:25 | 1 | 68.92 |
| 08/26/2026 21:25 | 1 | 68.92 |
| 08/26/2026 21:25 | 1 | 68.92 |
| 08/26/2026 21:25 | 1 | 68.92 |
| 08/26/2026 21:25 | 1 | 68.92 |
| 08/26/2026 21:25 | 1 | 68.92 |
| 08/26/2026 21:25 | 1 | 68.92 |
| 08/26/2026 21:25 | 1 | 68.92 |
| 08/26/2026 21:25 | 1 | 68.92 |
| 08/26/2026 21:25 | 1 | 68.92 |
| 08/26/2026 21:25 | 1 | 68.92 |
| 08/26/2026 21:25 | 1 | 68.92 |
| 08/26/2026 21:25 | 1 | 68.92 |
| 08/26/2026 21:25 | 1 | 68.92 |
| 08/26/2026 21:25 | 1 | 68.92 |
| 08/26/2026 21:25 | 1 | 68.92 |
| 08/26/2026 21:25 | 1 | 68.92 |
| 08/26/2026 21:25 | 1 | 68.92 |
| 08/26/2026 21:25 | 1 | 68.92 |
| 08/26/2026 21:25 | 1 | 68.92 |
| 08/26/2026 21:25 | 1 | 68.92 |
| 08/26/2026 21:25 | 1 | 68.92 |
| 08/26/2026 21:25 | 70 | 68.95 |
| 08/26/2026 21:25 | 1 | 68.92 |
| 08/26/2026 21:25 | 1 | 68.92 |
| 08/26/2026 21:25 | 1 | 68.92 |
| 08/26/2026 21:25 | 1 | 68.92 |
| 08/26/2026 21:25 | 1 | 68.92 |
| 08/26/2026 21:25 | 1 | 68.92 |
| 08/26/2026 21:25 | 1 | 68.92 |
| 08/26/2026 21:25 | 1 | 68.92 |
| 08/26/2026 21:25 | 1 | 68.92 |
| 08/26/2026 21:25 | 1 | 68.92 |
| 08/26/2026 21:25 | 1 | 68.92 |
| 08/26/2026 21:25 | 1 | 68.92 |
| 08/26/2026 21:25 | 1 | 68.92 |
| 08/26/2026 21:25 | 1 | 68.92 |
| 08/26/2026 21:25 | 1 | 68.92 |
| 08/26/2026 21:25 | 75 | 68.92 |
| 08/26/2026 21:25 | 1 | 68.92 |
| 08/26/2026 21:25 | 1 | 68.92 |
| 08/26/2026 21:25 | 1 | 68.92 |
| 08/26/2026 21:25 | 1 | 68.92 |
| 08/26/2026 21:25 | 1 | 68.92 |
| 08/26/2026 21:25 | 1 | 68.92 |
| 08/26/2026 21:25 | 1 | 68.93 |
| 08/26/2026 21:25 | 1 | 68.93 |
| 08/26/2026 21:25 | 1 | 68.93 |
| 08/26/2026 21:25 | 1 | 68.93 |
| 08/26/2026 21:25 | 1 | 68.93 |
| 08/26/2026 21:25 | 1 | 68.93 |
| 08/26/2026 21:25 | 1 | 68.93 |
| 08/26/2026 21:24 | 1 | 68.93 |
| 08/26/2026 21:24 | 1 | 68.93 |
| 08/26/2026 21:24 | 1 | 68.93 |
| 08/26/2026 21:24 | 1 | 68.93 |
| 08/26/2026 21:24 | 1 | 68.93 |
| 08/26/2026 21:24 | 1 | 68.93 |
| 08/26/2026 21:24 | 1 | 68.93 |
| 08/26/2026 21:24 | 1 | 68.93 |
| 08/26/2026 21:24 | 1 | 68.93 |
| 08/26/2026 21:24 | 1 | 68.93 |
| 08/26/2026 21:24 | 1 | 68.93 |
| 08/26/2026 21:24 | 1 | 68.93 |
| 08/26/2026 21:24 | 1 | 68.93 |
| 08/26/2026 21:24 | 1 | 68.93 |
| 08/26/2026 21:24 | 1 | 68.93 |
| 08/26/2026 21:24 | 1 | 68.93 |
| 08/26/2026 21:24 | 1 | 68.93 |
| 08/26/2026 21:24 | 1 | 68.93 |
| 08/26/2026 21:24 | 1 | 68.93 |
| 08/26/2026 21:24 | 1 | 68.93 |
| 08/26/2026 21:24 | 1 | 68.93 |
| 08/26/2026 21:24 | 1 | 68.93 |
| 08/26/2026 21:24 | 1 | 68.93 |
| 08/26/2026 21:24 | 1 | 68.93 |
| 08/26/2026 21:24 | 1 | 68.92 |
| 08/26/2026 21:24 | 1 | 68.92 |
| 08/26/2026 21:24 | 1 | 68.92 |
| 08/26/2026 21:24 | 1 | 68.92 |
| 08/26/2026 21:24 | 1 | 68.92 |
| 08/26/2026 21:24 | 1 | 68.92 |
| 08/26/2026 21:24 | 1 | 68.92 |
| 08/26/2026 21:24 | 1 | 68.92 |
| 08/26/2026 21:24 | 1 | 68.92 |
| 08/26/2026 21:24 | 1 | 68.92 |
| 08/26/2026 21:24 | 1 | 68.92 |
| 08/26/2026 21:24 | 1 | 68.92 |
| 08/26/2026 21:24 | 1 | 68.92 |
| 08/26/2026 21:24 | 1 | 68.92 |
| 08/26/2026 21:24 | 1 | 68.92 |
| 08/26/2026 21:24 | 1 | 68.92 |
| 08/26/2026 21:24 | 1 | 68.92 |
| 08/26/2026 21:24 | 1 | 68.92 |
| 08/26/2026 21:24 | 1 | 68.92 |
| 08/26/2026 21:24 | 1 | 68.93 |
| 08/26/2026 21:24 | 10 | 68.94 |
| 08/26/2026 21:24 | 5 | 68.94 |
| 08/26/2026 21:24 | 5 | 68.94 |
| 08/26/2026 21:24 | 20 | 68.94 |
| 08/26/2026 21:24 | 100 | 68.93 |
| 08/26/2026 21:24 | 70 | 68.93 |
| 08/26/2026 21:24 | 3 | 68.93 |
| 08/26/2026 21:24 | 40 | 68.93 |
| 08/26/2026 21:24 | 100 | 68.93 |
| 08/26/2026 21:24 | 5 | 68.93 |
| 08/26/2026 21:23 | 1 | 68.89 |
| 08/26/2026 21:22 | 1 | 68.90 |
| 08/26/2026 21:22 | 5 | 68.93 |
| 08/26/2026 21:22 | 5 | 68.93 |
| 08/26/2026 21:22 | 70 | 68.94 |
| 08/26/2026 21:22 | 1 | 68.94 |
| 08/26/2026 21:22 | 20 | 68.94 |
| 08/26/2026 21:22 | 10 | 68.94 |
| 08/26/2026 21:21 | 1 | 68.96 |
| 08/26/2026 21:21 | 1 | 68.955 |
| 08/26/2026 21:21 | 1 | 68.97 |
| 08/26/2026 21:21 | 1 | 68.97 |
| 08/26/2026 21:21 | 1 | 68.97 |
| 08/26/2026 21:21 | 1 | 68.97 |
| 08/26/2026 21:21 | 5 | 68.96 |
| 08/26/2026 21:20 | 10 | 68.98 |
| 08/26/2026 21:20 | 1 | 68.98 |
| 08/26/2026 21:20 | 2954 | 68.99 |
| 08/26/2026 21:20 | 1 | 69.00 |
| 08/26/2026 21:20 | 10 | 68.99 |
| 08/26/2026 21:20 | 100 | 68.98 |
| 08/26/2026 21:20 | 40 | 68.98 |
| 08/26/2026 21:20 | 60 | 68.98 |
| 08/26/2026 21:20 | 93 | 68.97 |
| 08/26/2026 21:20 | 1 | 68.97 |
| 08/26/2026 21:20 | 1 | 68.97 |
| 08/26/2026 21:20 | 1 | 68.97 |
| 08/26/2026 21:20 | 1 | 68.97 |
| 08/26/2026 21:20 | 1 | 68.97 |
| 08/26/2026 21:20 | 1 | 68.97 |
| 08/26/2026 21:20 | 1 | 68.97 |
| 08/26/2026 21:20 | 1 | 68.96 |
| 08/26/2026 21:20 | 1 | 68.96 |
| 08/26/2026 21:20 | 1 | 68.96 |
| 08/26/2026 21:20 | 100 | 68.97 |
| 08/26/2026 21:20 | 1 | 68.97 |
| 08/26/2026 21:20 | 51 | 68.97 |
| 08/26/2026 21:20 | 100 | 68.97 |
| 08/26/2026 21:20 | 10 | 68.97 |
| 08/26/2026 21:20 | 30 | 68.98 |
| 08/26/2026 21:20 | 1 | 68.98 |
| 08/26/2026 21:20 | 70 | 68.99 |
| 08/26/2026 21:20 | 2 | 68.99 |
| 08/26/2026 21:20 | 1 | 69.01 |
| 08/26/2026 21:20 | 1 | 69.01 |
| 08/26/2026 21:19 | 1 | 69.01 |
| 08/26/2026 21:19 | 1 | 69.01 |
| 08/26/2026 21:19 | 1 | 69.01 |
| 08/26/2026 21:19 | 1 | 69.01 |
| 08/26/2026 21:19 | 1 | 69.01 |
| 08/26/2026 21:19 | 1 | 69.01 |
| 08/26/2026 21:19 | 1 | 69.01 |
| 08/26/2026 21:19 | 1 | 69.00 |
| 08/26/2026 21:19 | 1 | 69.00 |
| 08/26/2026 21:19 | 1 | 69.00 |
| 08/26/2026 21:19 | 1 | 69.00 |
| 08/26/2026 21:19 | 1 | 69.015 |
| 08/26/2026 21:19 | 1 | 69.015 |
| 08/26/2026 21:19 | 2 | 69.01 |
| 08/26/2026 21:19 | 1 | 69.01 |
| 08/26/2026 21:19 | 23 | 69.03 |
| 08/26/2026 21:19 | 5 | 69.03 |
| 08/26/2026 21:18 | 20 | 69.02 |
| 08/26/2026 21:18 | 10 | 69.01 |
| 08/26/2026 21:18 | 100 | 69.02 |
| 08/26/2026 21:18 | 80 | 69.02 |
| 08/26/2026 21:18 | 5 | 69.02 |
| 08/26/2026 21:18 | 20 | 69.02 |
| 08/26/2026 21:18 | 98 | 69.02 |
| 08/26/2026 21:18 | 18 | 69.02 |
| 08/26/2026 21:18 | 3 | 69.02 |
| 08/26/2026 21:18 | 7 | 69.02 |
| 08/26/2026 21:18 | 1 | 69.01 |
| 08/26/2026 21:18 | 100 | 69.01 |
| 08/26/2026 21:17 | 65 | 69.01 |
| 08/26/2026 21:17 | 5 | 69.01 |
| 08/26/2026 21:17 | 40 | 69.00 |
| 08/26/2026 21:17 | 70 | 69.00 |
| 08/26/2026 21:17 | 5 | 69.00 |
| 08/26/2026 21:17 | 33 | 69.00 |
| 08/26/2026 21:17 | 99 | 69.00 |
| 08/26/2026 21:17 | 50 | 69.00 |
| 08/26/2026 21:17 | 57 | 68.99 |
| 08/26/2026 21:15 | 41 | 69.00 |
| 08/26/2026 21:15 | 9 | 69.00 |
| 08/26/2026 21:15 | 60 | 68.99 |
| 08/26/2026 21:15 | 10 | 68.99 |
| 08/26/2026 21:15 | 1 | 68.99 |
| 08/26/2026 21:15 | 37 | 68.98 |
| 08/26/2026 21:15 | 92 | 68.98 |
| 08/26/2026 21:14 | 1 | 68.98 |
| 08/26/2026 21:14 | 90 | 68.98 |
| 08/26/2026 21:14 | 76 | 68.98 |
| 08/26/2026 21:14 | 99 | 68.99 |
| 08/26/2026 21:14 | 100 | 68.99 |
| 08/26/2026 21:14 | 100 | 68.99 |
| 08/26/2026 21:14 | 1 | 68.99 |
| 08/26/2026 21:14 | 30 | 68.99 |
| 08/26/2026 21:14 | 254 | 68.99 |
| 08/26/2026 21:14 | 10 | 68.98 |
| 08/26/2026 21:14 | 30 | 68.98 |
| 08/26/2026 21:14 | 20 | 68.98 |
| 08/26/2026 21:14 | 100 | 68.98 |
| 08/26/2026 21:14 | 5 | 68.98 |
| 08/26/2026 21:13 | 46 | 68.97 |
| 08/26/2026 21:12 | 1 | 68.97 |
| 08/26/2026 21:12 | 300 | 68.97 |
| 08/26/2026 21:12 | 10 | 68.97 |
| 08/26/2026 21:12 | 25 | 68.97 |
| 08/26/2026 21:12 | 100 | 68.97 |
| 08/26/2026 21:12 | 36 | 68.97 |
| 08/26/2026 21:12 | 60 | 68.97 |
| 08/26/2026 21:12 | 36 | 68.96 |
| 08/26/2026 21:12 | 7 | 68.96 |
| 08/26/2026 21:12 | 100 | 68.96 |
| 08/26/2026 21:12 | 196 | 68.96 |
| 08/26/2026 21:12 | 4 | 68.96 |
| 08/26/2026 21:12 | 30 | 68.97 |
| 08/26/2026 21:12 | 1 | 68.97 |
| 08/26/2026 21:11 | 60 | 68.97 |
| 08/26/2026 21:11 | 40 | 68.97 |
| 08/26/2026 21:11 | 60 | 68.97 |
| 08/26/2026 21:11 | 5 | 68.97 |
| 08/26/2026 21:11 | 5 | 68.97 |
| 08/26/2026 21:11 | 30 | 68.97 |
| 08/26/2026 21:11 | 69 | 68.97 |
| 08/26/2026 21:11 | 1 | 68.97 |
| 08/26/2026 21:11 | 20 | 68.96 |
| 08/26/2026 21:11 | 13 | 68.96 |
| 08/26/2026 21:11 | 30 | 68.96 |
| 08/26/2026 21:11 | 60 | 68.96 |
| 08/26/2026 21:11 | 65 | 68.955 |
| 08/26/2026 21:11 | 30 | 68.96 |
| 08/26/2026 21:11 | 50 | 68.96 |
| 08/26/2026 21:11 | 20 | 68.96 |
| 08/26/2026 21:11 | 30 | 68.95 |
| 08/26/2026 21:10 | 1 | 68.95 |
| 08/26/2026 21:07 | 25 | 68.94 |
| 08/26/2026 21:07 | 5 | 68.93 |
| 08/26/2026 21:07 | 20 | 68.93 |
| 08/26/2026 21:07 | 100 | 68.93 |
| 08/26/2026 21:07 | 58 | 68.93 |
| 08/26/2026 21:07 | 50 | 68.92 |
| 08/26/2026 21:07 | 1 | 68.92 |
| 08/26/2026 21:07 | 1 | 68.93 |
| 08/26/2026 21:07 | 1 | 68.93 |
| 08/26/2026 21:07 | 4 | 68.93 |
| 08/26/2026 21:07 | 1 | 68.93 |
| 08/26/2026 21:07 | 100 | 68.935 |
| 08/26/2026 21:07 | 100 | 68.935 |
| 08/26/2026 21:07 | 5 | 68.94 |
| 08/26/2026 21:07 | 100 | 68.95 |
| 08/26/2026 21:07 | 93 | 68.95 |
| 08/26/2026 21:07 | 7 | 68.95 |
| 08/26/2026 21:07 | 60 | 68.95 |
| 08/26/2026 21:07 | 100 | 68.95 |
| 08/26/2026 21:06 | 7 | 68.95 |
| 08/26/2026 21:06 | 28 | 68.95 |
| 08/26/2026 21:06 | 167 | 68.95 |
| 08/26/2026 21:06 | 28 | 68.95 |
| 08/26/2026 21:06 | 5 | 68.95 |
| 08/26/2026 21:06 | 14 | 68.94 |
| 08/26/2026 21:06 | 1 | 68.94 |
| 08/26/2026 21:06 | 100 | 68.95 |
| 08/26/2026 21:06 | 100 | 68.95 |
| 08/26/2026 21:06 | 100 | 68.95 |
| 08/26/2026 21:06 | 100 | 68.95 |
| 08/26/2026 21:06 | 100 | 68.95 |
| 08/26/2026 21:06 | 100 | 68.95 |
| 08/26/2026 21:06 | 100 | 68.95 |
| 08/26/2026 21:06 | 100 | 68.95 |
| 08/26/2026 21:06 | 100 | 68.95 |
| 08/26/2026 21:06 | 100 | 68.95 |
| 08/26/2026 21:06 | 72 | 68.95 |
| 08/26/2026 21:06 | 28 | 68.95 |
| 08/26/2026 21:06 | 200 | 68.95 |
| 08/26/2026 21:06 | 100 | 68.95 |
| 08/26/2026 21:06 | 100 | 68.95 |
| 08/26/2026 21:06 | 100 | 68.95 |
| 08/26/2026 21:06 | 100 | 68.95 |
| 08/26/2026 21:06 | 200 | 68.95 |
| 08/26/2026 21:06 | 31 | 68.95 |
| 08/26/2026 21:06 | 7 | 68.95 |
| 08/26/2026 21:06 | 5 | 68.945 |
| 08/26/2026 21:06 | 177 | 68.95 |
| 08/26/2026 21:06 | 23 | 68.95 |
| 08/26/2026 21:05 | 100 | 68.945 |
| 08/26/2026 21:05 | 100 | 68.945 |
| 08/26/2026 21:05 | 100 | 68.95 |
| 08/26/2026 21:05 | 100 | 68.95 |
| 08/26/2026 21:05 | 100 | 68.95 |
| 08/26/2026 21:05 | 4 | 68.95 |
| 08/26/2026 21:05 | 1 | 68.95 |
| 08/26/2026 21:05 | 100 | 68.95 |
| 08/26/2026 21:05 | 5 | 68.95 |
| 08/26/2026 21:05 | 60 | 68.96 |
| 08/26/2026 21:05 | 200 | 68.96 |
| 08/26/2026 21:05 | 10 | 68.97 |
| 08/26/2026 21:05 | 31 | 68.97 |
| 08/26/2026 21:05 | 5 | 68.97 |
| 08/26/2026 21:05 | 97 | 68.965 |
| 08/26/2026 21:04 | 100 | 68.96 |
| 08/26/2026 21:04 | 3 | 68.96 |
| 08/26/2026 21:04 | 5 | 68.96 |
| 08/26/2026 21:04 | 5 | 68.95 |
| 08/26/2026 21:04 | 5 | 68.95 |
| 08/26/2026 21:04 | 5 | 68.95 |
| 08/26/2026 21:04 | 5 | 68.95 |
| 08/26/2026 21:04 | 6 | 68.95 |
| 08/26/2026 21:04 | 5 | 68.95 |
| 08/26/2026 21:04 | 5 | 68.95 |
| 08/26/2026 21:04 | 50 | 68.94 |
| 08/26/2026 21:04 | 100 | 68.94 |
| 08/26/2026 21:04 | 40 | 68.94 |
| 08/26/2026 21:04 | 19 | 68.94 |
| 08/26/2026 21:04 | 30 | 68.94 |
| 08/26/2026 21:04 | 30 | 68.94 |
| 08/26/2026 21:03 | 50 | 68.94 |
| 08/26/2026 21:03 | 50 | 68.94 |
| 08/26/2026 21:03 | 100 | 68.94 |
| 08/26/2026 21:03 | 3 | 68.94 |
| 08/26/2026 21:03 | 97 | 68.94 |
| 08/26/2026 21:02 | 10 | 68.93 |
| 08/26/2026 21:01 | 10 | 68.91 |
| 08/26/2026 21:01 | 90 | 68.91 |
| 08/26/2026 21:01 | 10 | 68.91 |
| 08/26/2026 21:01 | 5 | 68.90 |
| 08/26/2026 21:01 | 10 | 68.90 |
| 08/26/2026 21:01 | 20 | 68.90 |
| 08/26/2026 21:01 | 76 | 68.89 |
| 08/26/2026 21:01 | 24 | 68.89 |
| 08/26/2026 21:01 | 76 | 68.89 |
| 08/26/2026 21:01 | 22 | 68.89 |
| 08/26/2026 21:01 | 5 | 68.88 |
| 08/26/2026 21:01 | 95 | 68.88 |
| 08/26/2026 21:01 | 5 | 68.88 |
| 08/26/2026 21:01 | 20 | 68.87 |
| 08/26/2026 21:01 | 100 | 68.87 |
| 08/26/2026 21:01 | 5 | 68.87 |
| 08/26/2026 21:01 | 60 | 68.87 |
| 08/26/2026 21:01 | 30 | 68.87 |
| 08/26/2026 21:01 | 100 | 68.865 |
| 08/26/2026 21:01 | 7 | 68.86 |
| 08/26/2026 21:01 | 100 | 68.86 |
| 08/26/2026 21:01 | 1 | 68.86 |
| 08/26/2026 21:01 | 94 | 68.86 |
| 08/26/2026 21:01 | 6 | 68.86 |
| 08/26/2026 21:00 | 100 | 68.86 |
| 08/26/2026 21:00 | 100 | 68.86 |
| 08/26/2026 21:00 | 100 | 68.86 |
| 08/26/2026 21:00 | 88 | 68.86 |
| 08/26/2026 21:00 | 6 | 68.86 |
| 08/26/2026 21:00 | 6 | 68.86 |
| 08/26/2026 21:00 | 60 | 68.85 |
| 08/26/2026 21:00 | 1 | 68.85 |
| 08/26/2026 21:00 | 5 | 68.85 |
| 08/26/2026 21:00 | 100 | 68.86 |
| 08/26/2026 20:59 | 1 | 68.87 |
| 08/26/2026 20:59 | 17 | 68.87 |
| 08/26/2026 20:59 | 100 | 68.87 |
| 08/26/2026 20:59 | 5 | 68.85 |
| 08/26/2026 20:59 | 100 | 68.87 |
| 08/26/2026 20:59 | 100 | 68.88 |
| 08/26/2026 20:59 | 98 | 68.88 |
| 08/26/2026 20:59 | 2 | 68.88 |
| 08/26/2026 20:59 | 21 | 68.87 |
| 08/26/2026 20:59 | 5 | 68.86 |
| 08/26/2026 20:59 | 5 | 68.86 |
| 08/26/2026 20:59 | 5 | 68.86 |
| 08/26/2026 20:58 | 29 | 68.88 |
| 08/26/2026 20:58 | 64 | 68.88 |
| 08/26/2026 20:58 | 100 | 68.88 |
| 08/26/2026 20:58 | 7 | 68.88 |
| 08/26/2026 20:58 | 100 | 68.88 |
| 08/26/2026 20:58 | 100 | 68.88 |
| 08/26/2026 20:58 | 100 | 68.88 |
| 08/26/2026 20:58 | 100 | 68.88 |
| 08/26/2026 20:58 | 10 | 68.87 |
| 08/26/2026 20:58 | 60 | 68.88 |
| 08/26/2026 20:58 | 2 | 68.88 |
| 08/26/2026 20:58 | 21 | 68.88 |
| 08/26/2026 20:58 | 99 | 68.88 |
| 08/26/2026 20:58 | 1 | 68.89 |
| 08/26/2026 20:58 | 1 | 68.88 |
| 08/26/2026 20:58 | 25 | 68.88 |
| 08/26/2026 20:58 | 75 | 68.88 |
| 08/26/2026 20:58 | 25 | 68.88 |
| 08/26/2026 20:58 | 25 | 68.88 |
| 08/26/2026 20:58 | 25 | 68.88 |
| 08/26/2026 20:58 | 25 | 68.88 |
| 08/26/2026 20:58 | 6 | 68.87 |
| 08/26/2026 20:58 | 6 | 68.87 |
| 08/26/2026 20:58 | 5 | 68.86 |
| 08/26/2026 20:57 | 49 | 68.86 |
| 08/26/2026 20:57 | 1 | 68.86 |
| 08/26/2026 20:57 | 5 | 68.86 |
| 08/26/2026 20:57 | 5 | 68.87 |
| 08/26/2026 20:57 | 100 | 68.865 |
| 08/26/2026 20:56 | 5 | 68.86 |
| 08/26/2026 20:56 | 70 | 68.87 |
| 08/26/2026 20:56 | 56 | 68.87 |
| 08/26/2026 20:56 | 3 | 68.87 |
| 08/26/2026 20:56 | 36 | 68.87 |
| 08/26/2026 20:56 | 5 | 68.87 |
| 08/26/2026 20:56 | 100 | 68.88 |
| 08/26/2026 20:56 | 100 | 68.88 |
| 08/26/2026 20:56 | 100 | 68.88 |
| 08/26/2026 20:56 | 54 | 68.86 |
| 08/26/2026 20:56 | 1 | 68.86 |
| 08/26/2026 20:56 | 6 | 68.86 |
| 08/26/2026 20:56 | 1 | 68.87 |
| 08/26/2026 20:56 | 9 | 68.88 |
| 08/26/2026 20:55 | 100 | 68.885 |
| 08/26/2026 20:55 | 100 | 68.885 |
| 08/26/2026 20:55 | 11 | 68.88 |
| 08/26/2026 20:55 | 1 | 68.88 |
| 08/26/2026 20:55 | 1 | 68.895 |
| 08/26/2026 20:55 | 1 | 68.89 |
| 08/26/2026 20:55 | 1 | 68.90 |
| 08/26/2026 20:55 | 99 | 68.89 |
| 08/26/2026 20:55 | 1 | 68.89 |
| 08/26/2026 20:55 | 1 | 68.89 |
| 08/26/2026 20:55 | 1 | 68.88 |
| 08/26/2026 20:55 | 1 | 68.88 |
| 08/26/2026 20:55 | 1 | 68.88 |
| 08/26/2026 20:55 | 1 | 68.88 |
| 08/26/2026 20:55 | 1 | 68.90 |
| 08/26/2026 20:55 | 1 | 68.88 |
| 08/26/2026 20:55 | 10 | 68.89 |
| 08/26/2026 20:55 | 2 | 68.90 |
| 08/26/2026 20:55 | 5 | 68.90 |
| 08/26/2026 20:55 | 100 | 68.91 |
| 08/26/2026 20:55 | 100 | 68.91 |
| 08/26/2026 20:55 | 100 | 68.91 |
| 08/26/2026 20:55 | 100 | 68.91 |
| 08/26/2026 20:55 | 300 | 68.91 |
| 08/26/2026 20:55 | 100 | 68.91 |
| 08/26/2026 20:55 | 2 | 68.91 |
| 08/26/2026 20:55 | 300 | 68.92 |
| 08/26/2026 20:54 | 10 | 68.92 |
| 08/26/2026 20:54 | 20 | 68.92 |
| 08/26/2026 20:54 | 100 | 68.92 |
| 08/26/2026 20:54 | 17 | 68.93 |
| 08/26/2026 20:54 | 56 | 68.93 |
| 08/26/2026 20:54 | 55 | 68.93 |
| 08/26/2026 20:54 | 7 | 68.93 |
| 08/26/2026 20:54 | 93 | 68.93 |
| 08/26/2026 20:54 | 5 | 68.93 |
| 08/26/2026 20:54 | 5 | 68.93 |
| 08/26/2026 20:54 | 5 | 68.93 |
| 08/26/2026 20:54 | 3 | 68.93 |
| 08/26/2026 20:54 | 2 | 68.93 |
| 08/26/2026 20:54 | 100 | 68.92 |
| 08/26/2026 20:54 | 75 | 68.92 |
| 08/26/2026 20:54 | 25 | 68.92 |
| 08/26/2026 20:54 | 5 | 68.91 |
| 08/26/2026 20:54 | 5 | 68.91 |
| 08/26/2026 20:54 | 5 | 68.91 |
| 08/26/2026 20:54 | 5 | 68.91 |
| 08/26/2026 20:54 | 5 | 68.91 |
| 08/26/2026 20:54 | 100 | 68.90 |
| 08/26/2026 20:54 | 27 | 68.90 |
| 08/26/2026 20:54 | 5 | 68.90 |
| 08/26/2026 20:54 | 100 | 68.90 |
| 08/26/2026 20:53 | 6 | 68.895 |
| 08/26/2026 20:53 | 45 | 68.89 |
| 08/26/2026 20:52 | 5 | 68.89 |
| 08/26/2026 20:52 | 21 | 68.88 |
| 08/26/2026 20:52 | 100 | 68.885 |
| 08/26/2026 20:52 | 30 | 68.87 |
| 08/26/2026 20:52 | 64 | 68.87 |
| 08/26/2026 20:52 | 1 | 68.86 |
| 08/26/2026 20:52 | 5 | 68.86 |
| 08/26/2026 20:52 | 9 | 68.845 |
| 08/26/2026 20:52 | 5 | 68.85 |
| 08/26/2026 20:52 | 5 | 68.86 |
| 08/26/2026 20:52 | 10 | 68.87 |
| 08/26/2026 20:52 | 65 | 68.87 |
| 08/26/2026 20:52 | 10 | 68.88 |
| 08/26/2026 20:52 | 200 | 68.89 |
| 08/26/2026 20:52 | 100 | 68.89 |
| 08/26/2026 20:52 | 2 | 68.89 |
| 08/26/2026 20:52 | 100 | 68.90 |
| 08/26/2026 20:52 | 93 | 68.90 |
| 08/26/2026 20:52 | 94 | 68.90 |
| 08/26/2026 20:52 | 95 | 68.905 |
| 08/26/2026 20:52 | 5 | 68.905 |
| 08/26/2026 20:52 | 5 | 68.90 |
| 08/26/2026 20:51 | 1 | 68.90 |
| 08/26/2026 20:51 | 7 | 68.90 |
| 08/26/2026 20:51 | 193 | 68.90 |
| 08/26/2026 20:51 | 7 | 68.90 |
| 08/26/2026 20:51 | 100 | 68.90 |
| 08/26/2026 20:51 | 200 | 68.90 |
| 08/26/2026 20:51 | 4 | 68.90 |
| 08/26/2026 20:51 | 165 | 68.91 |
| 08/26/2026 20:51 | 1 | 68.91 |
| 08/26/2026 20:51 | 34 | 68.91 |
| 08/26/2026 20:51 | 81 | 68.91 |
| 08/26/2026 20:51 | 100 | 68.91 |
| 08/26/2026 20:50 | 5 | 68.92 |
| 08/26/2026 20:50 | 5 | 68.91 |
| 08/26/2026 20:50 | 53 | 68.90 |
| 08/26/2026 20:50 | 47 | 68.90 |
| 08/26/2026 20:50 | 3 | 68.90 |
| 08/26/2026 20:50 | 5 | 68.90 |
| 08/26/2026 20:50 | 5 | 68.89 |
| 08/26/2026 20:50 | 1 | 68.89 |
| 08/26/2026 20:50 | 100 | 68.89 |
| 08/26/2026 20:50 | 5 | 68.88 |
| 08/26/2026 20:50 | 5 | 68.88 |
| 08/26/2026 20:50 | 3 | 68.88 |
| 08/26/2026 20:50 | 2 | 68.88 |
| 08/26/2026 20:50 | 5 | 68.88 |
| 08/26/2026 20:50 | 10 | 68.87 |
| 08/26/2026 20:50 | 10 | 68.87 |
| 08/26/2026 20:50 | 5 | 68.86 |
| 08/26/2026 20:50 | 100 | 68.86 |
| 08/26/2026 20:50 | 58 | 68.85 |
| 08/26/2026 20:50 | 6 | 68.84 |
| 08/26/2026 20:50 | 63 | 68.845 |
| 08/26/2026 20:49 | 1 | 68.84 |
| 08/26/2026 20:49 | 2 | 68.84 |
| 08/26/2026 20:49 | 5 | 68.84 |
| 08/26/2026 20:49 | 5 | 68.84 |
| 08/26/2026 20:49 | 1 | 68.85 |
| 08/26/2026 20:49 | 1 | 68.81 |
| 08/26/2026 20:49 | 1 | 68.81 |
| 08/26/2026 20:49 | 1 | 68.81 |
| 08/26/2026 20:49 | 100 | 68.83 |
| 08/26/2026 20:49 | 10 | 68.83 |
| 08/26/2026 20:49 | 100 | 68.83 |
| 08/26/2026 20:49 | 48 | 68.83 |
| 08/26/2026 20:49 | 30 | 68.83 |
| 08/26/2026 20:49 | 5 | 68.83 |
| 08/26/2026 20:49 | 1 | 68.83 |
| 08/26/2026 20:49 | 6 | 68.83 |
| 08/26/2026 20:49 | 10 | 68.83 |
| 08/26/2026 20:48 | 1 | 68.85 |
| 08/26/2026 20:48 | 1 | 68.82 |
| 08/26/2026 20:48 | 31 | 68.83 |
| 08/26/2026 20:48 | 9 | 68.83 |
| 08/26/2026 20:48 | 1 | 68.83 |
| 08/26/2026 20:48 | 100 | 68.835 |
| 08/26/2026 20:48 | 53 | 68.85 |
| 08/26/2026 20:48 | 47 | 68.85 |
| 08/26/2026 20:48 | 64 | 68.85 |
| 08/26/2026 20:48 | 31 | 68.85 |
| 08/26/2026 20:48 | 5 | 68.85 |
| 08/26/2026 20:48 | 100 | 68.86 |
| 08/26/2026 20:48 | 40 | 68.86 |
| 08/26/2026 20:48 | 60 | 68.86 |
| 08/26/2026 20:47 | 1 | 68.87 |
| 08/26/2026 20:47 | 10 | 68.86 |
| 08/26/2026 20:47 | 200 | 68.86 |
| 08/26/2026 20:47 | 193 | 68.87 |
| 08/26/2026 20:47 | 100 | 68.87 |
| 08/26/2026 20:47 | 7 | 68.87 |
| 08/26/2026 20:47 | 100 | 68.87 |
| 08/26/2026 20:47 | 60 | 68.87 |
| 08/26/2026 20:47 | 5 | 68.87 |
| 08/26/2026 20:47 | 1 | 68.87 |
| 08/26/2026 20:47 | 60 | 68.87 |
| 08/26/2026 20:47 | 100 | 68.87 |
| 08/26/2026 20:47 | 100 | 68.87 |
| 08/26/2026 20:47 | 100 | 68.875 |
| 08/26/2026 20:47 | 60 | 68.88 |
| 08/26/2026 20:46 | 1 | 68.87 |
| 08/26/2026 20:46 | 60 | 68.87 |
| 08/26/2026 20:46 | 65 | 68.87 |
| 08/26/2026 20:46 | 35 | 68.87 |
| 08/26/2026 20:46 | 5 | 68.87 |
| 08/26/2026 20:46 | 20 | 68.87 |
| 08/26/2026 20:46 | 40 | 68.87 |
| 08/26/2026 20:45 | 100 | 68.86 |
| 08/26/2026 20:45 | 50 | 68.86 |
| 08/26/2026 20:45 | 100 | 68.86 |
| 08/26/2026 20:45 | 40 | 68.86 |
| 08/26/2026 20:45 | 100 | 68.86 |
| 08/26/2026 20:45 | 100 | 68.86 |
| 08/26/2026 20:45 | 7 | 68.85 |
| 08/26/2026 20:45 | 100 | 68.85 |
| 08/26/2026 20:45 | 70 | 68.85 |
| 08/26/2026 20:45 | 30 | 68.85 |
| 08/26/2026 20:45 | 100 | 68.85 |
| 08/26/2026 20:44 | 100 | 68.85 |
| 08/26/2026 20:44 | 100 | 68.85 |
| 08/26/2026 20:44 | 1 | 68.82 |
| 08/26/2026 20:44 | 46 | 68.83 |
| 08/26/2026 20:44 | 7 | 68.83 |
| 08/26/2026 20:44 | 3 | 68.83 |
| 08/26/2026 20:44 | 100 | 68.85 |
| 08/26/2026 20:44 | 76 | 68.85 |
| 08/26/2026 20:44 | 24 | 68.85 |
| 08/26/2026 20:43 | 9 | 68.84 |
| 08/26/2026 20:43 | 1 | 68.84 |
| 08/26/2026 20:43 | 60 | 68.85 |
| 08/26/2026 20:43 | 1 | 68.85 |
| 08/26/2026 20:43 | 39 | 68.85 |
| 08/26/2026 20:43 | 100 | 68.855 |
| 08/26/2026 20:43 | 11 | 68.86 |
| 08/26/2026 20:43 | 89 | 68.86 |
| 08/26/2026 20:43 | 93 | 68.86 |
| 08/26/2026 20:43 | 7 | 68.86 |
| 08/26/2026 20:43 | 100 | 68.86 |
| 08/26/2026 20:43 | 98 | 68.86 |
| 08/26/2026 20:43 | 2 | 68.86 |
| 08/26/2026 20:42 | 5 | 68.865 |
| 08/26/2026 20:42 | 93 | 68.86 |
| 08/26/2026 20:42 | 7 | 68.86 |
| 08/26/2026 20:42 | 100 | 68.86 |
| 08/26/2026 20:42 | 5 | 68.86 |
| 08/26/2026 20:42 | 95 | 68.86 |
| 08/26/2026 20:42 | 5 | 68.86 |
| 08/26/2026 20:41 | 100 | 68.87 |
| 08/26/2026 20:41 | 100 | 68.87 |
| 08/26/2026 20:41 | 100 | 68.87 |
| 08/26/2026 20:41 | 100 | 68.87 |
| 08/26/2026 20:41 | 1 | 68.87 |
| 08/26/2026 20:41 | 100 | 68.87 |
| 08/26/2026 20:41 | 5 | 68.87 |
| 08/26/2026 20:41 | 100 | 68.885 |
| 08/26/2026 20:41 | 100 | 68.885 |
| 08/26/2026 20:41 | 5 | 68.88 |
| 08/26/2026 20:41 | 35 | 68.89 |
| 08/26/2026 20:41 | 30 | 68.89 |
| 08/26/2026 20:41 | 65 | 68.89 |
| 08/26/2026 20:41 | 87 | 68.89 |
| 08/26/2026 20:41 | 13 | 68.89 |
| 08/26/2026 20:41 | 37 | 68.89 |
| 08/26/2026 20:39 | 63 | 68.89 |
| 08/26/2026 20:39 | 73 | 68.89 |
| 08/26/2026 20:39 | 27 | 68.89 |
| 08/26/2026 20:39 | 98 | 68.89 |
| 08/26/2026 20:39 | 2 | 68.89 |
| 08/26/2026 20:38 | 100 | 68.89 |
| 08/26/2026 20:38 | 60 | 68.89 |
| 08/26/2026 20:38 | 89 | 68.89 |
| 08/26/2026 20:38 | 11 | 68.89 |
| 08/26/2026 20:38 | 89 | 68.89 |
| 08/26/2026 20:38 | 1 | 68.89 |
| 08/26/2026 20:38 | 10 | 68.89 |
| 08/26/2026 20:38 | 100 | 68.89 |
| 08/26/2026 20:38 | 100 | 68.89 |
| 08/26/2026 20:38 | 100 | 68.88 |
| 08/26/2026 20:38 | 28 | 68.89 |
| 08/26/2026 20:38 | 72 | 68.89 |
| 08/26/2026 20:38 | 100 | 68.89 |
| 08/26/2026 20:37 | 100 | 68.89 |
| 08/26/2026 20:37 | 5 | 68.90 |
| 08/26/2026 20:37 | 5 | 68.90 |
| 08/26/2026 20:37 | 10 | 68.88 |
| 08/26/2026 20:37 | 100 | 68.90 |
| 08/26/2026 20:37 | 1 | 68.88 |
| 08/26/2026 20:37 | 1 | 68.88 |
| 08/26/2026 20:37 | 1 | 68.89 |
| 08/26/2026 20:37 | 100 | 68.90 |
| 08/26/2026 20:37 | 100 | 68.90 |
| 08/26/2026 20:37 | 100 | 68.90 |
| 08/26/2026 20:37 | 100 | 68.90 |
| 08/26/2026 20:37 | 100 | 68.90 |
| 08/26/2026 20:37 | 1 | 68.90 |
| 08/26/2026 20:37 | 10 | 68.90 |
| 08/26/2026 20:37 | 1 | 68.91 |
| 08/26/2026 20:37 | 200 | 68.91 |
| 08/26/2026 20:37 | 100 | 68.915 |
| 08/26/2026 20:37 | 100 | 68.915 |
| 08/26/2026 20:37 | 100 | 68.915 |
| 08/26/2026 20:37 | 100 | 68.92 |
| 08/26/2026 20:37 | 100 | 68.915 |
| 08/26/2026 20:37 | 100 | 68.92 |
| 08/26/2026 20:37 | 100 | 68.92 |
| 08/26/2026 20:37 | 1 | 68.91 |
| 08/26/2026 20:37 | 1 | 68.91 |
| 08/26/2026 20:37 | 1 | 68.91 |
| 08/26/2026 20:37 | 3 | 68.92 |
| 08/26/2026 20:37 | 97 | 68.92 |
| 08/26/2026 20:37 | 2 | 68.92 |
| 08/26/2026 20:37 | 1 | 68.92 |
| 08/26/2026 20:37 | 100 | 68.93 |
| 08/26/2026 20:37 | 100 | 68.93 |
| 08/26/2026 20:37 | 100 | 68.93 |
| 08/26/2026 20:37 | 1 | 68.93 |
| 08/26/2026 20:37 | 100 | 68.94 |
| 08/26/2026 20:37 | 90 | 68.94 |
| 08/26/2026 20:37 | 10 | 68.94 |
| 08/26/2026 20:36 | 50 | 68.94 |
| 08/26/2026 20:36 | 50 | 68.94 |
| 08/26/2026 20:36 | 5 | 68.94 |
| 08/26/2026 20:36 | 195 | 68.94 |
| 08/26/2026 20:36 | 5 | 68.945 |
| 08/26/2026 20:35 | 100 | 68.94 |
| 08/26/2026 20:35 | 100 | 68.94 |
| 08/26/2026 20:35 | 200 | 68.94 |
| 08/26/2026 20:35 | 30 | 68.94 |
| 08/26/2026 20:35 | 100 | 68.94 |
| 08/26/2026 20:35 | 1 | 68.93 |
| 08/26/2026 20:35 | 68 | 68.93 |
| 08/26/2026 20:34 | 1 | 68.93 |
| 08/26/2026 20:33 | 71 | 68.93 |
| 08/26/2026 20:33 | 2 | 68.93 |
| 08/26/2026 20:33 | 1 | 68.94 |
| 08/26/2026 20:33 | 1 | 68.94 |
| 08/26/2026 20:33 | 20 | 68.94 |
| 08/26/2026 20:33 | 2 | 68.94 |
| 08/26/2026 20:33 | 1 | 68.95 |
| 08/26/2026 20:33 | 2 | 68.95 |
| 08/26/2026 20:33 | 60 | 68.96 |
| 08/26/2026 20:33 | 100 | 68.96 |
| 08/26/2026 20:33 | 65 | 68.96 |
| 08/26/2026 20:33 | 45 | 68.96 |
| 08/26/2026 20:32 | 55 | 68.96 |
| 08/26/2026 20:32 | 1 | 68.965 |
| 08/26/2026 20:32 | 5 | 68.96 |
| 08/26/2026 20:31 | 5 | 68.96 |
| 08/26/2026 20:31 | 1 | 68.95 |
| 08/26/2026 20:31 | 99 | 68.95 |
| 08/26/2026 20:31 | 60 | 68.95 |
| 08/26/2026 20:31 | 1 | 68.95 |
| 08/26/2026 20:31 | 1 | 68.95 |
| 08/26/2026 20:31 | 100 | 68.95 |
| 08/26/2026 20:31 | 20 | 68.95 |
| 08/26/2026 20:31 | 100 | 68.95 |
| 08/26/2026 20:31 | 30 | 68.95 |
| 08/26/2026 20:30 | 50 | 68.945 |
| 08/26/2026 20:30 | 35 | 68.94 |
| 08/26/2026 20:30 | 90 | 68.94 |
| 08/26/2026 20:30 | 10 | 68.94 |
| 08/26/2026 20:30 | 1 | 68.94 |
| 08/26/2026 20:30 | 2 | 68.94 |
| 08/26/2026 20:30 | 57 | 68.95 |
| 08/26/2026 20:30 | 100 | 68.95 |
| 08/26/2026 20:30 | 36 | 68.95 |
| 08/26/2026 20:30 | 7 | 68.95 |
| 08/26/2026 20:30 | 100 | 68.95 |
| 08/26/2026 20:30 | 27 | 68.95 |
| 08/26/2026 20:29 | 30 | 68.95 |
| 08/26/2026 20:29 | 43 | 68.95 |
| 08/26/2026 20:29 | 100 | 68.95 |
| 08/26/2026 20:28 | 100 | 68.965 |
| 08/26/2026 20:28 | 10 | 68.96 |
| 08/26/2026 20:28 | 200 | 68.97 |
| 08/26/2026 20:28 | 100 | 68.98 |
| 08/26/2026 20:28 | 100 | 68.98 |
| 08/26/2026 20:28 | 100 | 68.98 |
| 08/26/2026 20:28 | 100 | 68.98 |
| 08/26/2026 20:28 | 2 | 68.99 |
| 08/26/2026 20:28 | 1 | 68.99 |
| 08/26/2026 20:27 | 14 | 68.99 |
| 08/26/2026 20:27 | 2 | 68.98 |
| 08/26/2026 20:27 | 200 | 68.97 |
| 08/26/2026 20:27 | 74 | 68.97 |
| 08/26/2026 20:27 | 26 | 68.97 |
| 08/26/2026 20:27 | 100 | 68.97 |
| 08/26/2026 20:26 | 100 | 68.965 |
| 08/26/2026 20:26 | 100 | 68.97 |
| 08/26/2026 20:26 | 100 | 68.97 |
| 08/26/2026 20:26 | 100 | 68.97 |
| 08/26/2026 20:26 | 10 | 68.96 |
| 08/26/2026 20:26 | 5 | 68.96 |
| 08/26/2026 20:26 | 30 | 68.96 |
| 08/26/2026 20:24 | 100 | 68.95 |
| 08/26/2026 20:24 | 92 | 68.94 |
| 08/26/2026 20:24 | 5 | 68.94 |
| 08/26/2026 20:24 | 100 | 68.95 |
| 08/26/2026 20:24 | 3 | 68.95 |
| 08/26/2026 20:24 | 1 | 68.95 |
| 08/26/2026 20:24 | 100 | 68.96 |
| 08/26/2026 20:24 | 29 | 68.96 |
| 08/26/2026 20:24 | 71 | 68.96 |
| 08/26/2026 20:23 | 1 | 68.96 |
| 08/26/2026 20:23 | 100 | 68.97 |
| 08/26/2026 20:23 | 100 | 68.97 |
| 08/26/2026 20:23 | 1 | 68.97 |
| 08/26/2026 20:23 | 5 | 68.97 |
| 08/26/2026 20:23 | 4 | 68.97 |
| 08/26/2026 20:23 | 100 | 68.98 |
| 08/26/2026 20:23 | 100 | 68.98 |
| 08/26/2026 20:23 | 31 | 68.98 |
| 08/26/2026 20:23 | 1 | 68.98 |
| 08/26/2026 20:23 | 4 | 68.98 |
| 08/26/2026 20:23 | 5 | 68.98 |
| 08/26/2026 20:23 | 100 | 68.99 |
| 08/26/2026 20:23 | 200 | 68.99 |
| 08/26/2026 20:23 | 100 | 68.99 |
| 08/26/2026 20:23 | 100 | 68.99 |
| 08/26/2026 20:23 | 100 | 68.99 |
| 08/26/2026 20:22 | 50 | 68.99 |
| 08/26/2026 20:22 | 50 | 68.99 |
| 08/26/2026 20:22 | 3 | 68.99 |
| 08/26/2026 20:22 | 14 | 68.99 |
| 08/26/2026 20:22 | 1 | 68.99 |
| 08/26/2026 20:22 | 85 | 68.99 |
| 08/26/2026 20:22 | 15 | 68.99 |
| 08/26/2026 20:21 | 1 | 68.98 |
| 08/26/2026 20:21 | 1 | 68.97 |
| 08/26/2026 20:21 | 6 | 68.98 |
| 08/26/2026 20:21 | 5 | 68.98 |
| 08/26/2026 20:21 | 1 | 68.98 |
| 08/26/2026 20:21 | 100 | 68.97 |
| 08/26/2026 20:21 | 50 | 68.97 |
| 08/26/2026 20:21 | 20 | 68.97 |
| 08/26/2026 20:21 | 10 | 68.97 |
| 08/26/2026 20:21 | 30 | 68.97 |
| 08/26/2026 20:21 | 40 | 68.96 |
| 08/26/2026 20:21 | 60 | 68.96 |
| 08/26/2026 20:21 | 40 | 68.96 |
| 08/26/2026 20:21 | 60 | 68.96 |
| 08/26/2026 20:21 | 28 | 68.95 |
| 08/26/2026 20:21 | 2 | 68.95 |
| 08/26/2026 20:21 | 12 | 68.96 |
| 08/26/2026 20:21 | 88 | 68.96 |
| 08/26/2026 20:20 | 50 | 68.96 |
| 08/26/2026 20:20 | 50 | 68.96 |
| 08/26/2026 20:20 | 1 | 68.96 |
| 08/26/2026 20:20 | 100 | 68.965 |
| 08/26/2026 20:20 | 100 | 68.97 |
| 08/26/2026 20:20 | 57 | 68.97 |
| 08/26/2026 20:20 | 36 | 68.97 |
| 08/26/2026 20:20 | 7 | 68.97 |
| 08/26/2026 20:20 | 100 | 68.97 |
| 08/26/2026 20:20 | 87 | 68.97 |
| 08/26/2026 20:20 | 13 | 68.97 |
| 08/26/2026 20:20 | 1 | 68.97 |
| 08/26/2026 20:20 | 86 | 68.97 |
| 08/26/2026 20:20 | 13 | 68.97 |
| 08/26/2026 20:19 | 1 | 68.97 |
| 08/26/2026 20:19 | 5 | 68.98 |
| 08/26/2026 20:19 | 100 | 68.98 |
| 08/26/2026 20:19 | 100 | 68.98 |
| 08/26/2026 20:18 | 93 | 68.99 |
| 08/26/2026 20:18 | 100 | 68.99 |
| 08/26/2026 20:18 | 100 | 68.99 |
| 08/26/2026 20:18 | 7 | 68.99 |
| 08/26/2026 20:18 | 193 | 68.99 |
| 08/26/2026 20:18 | 100 | 68.99 |
| 08/26/2026 20:18 | 7 | 68.99 |
| 08/26/2026 20:18 | 1 | 68.99 |
| 08/26/2026 20:18 | 243 | 68.99 |
| 08/26/2026 20:18 | 50 | 68.99 |
| 08/26/2026 20:18 | 71 | 68.995 |
| 08/26/2026 20:18 | 3 | 68.995 |
| 08/26/2026 20:17 | 7 | 68.99 |
| 08/26/2026 20:17 | 96 | 68.99 |
| 08/26/2026 20:17 | 85 | 68.99 |
| 08/26/2026 20:17 | 100 | 68.99 |
| 08/26/2026 20:17 | 100 | 68.99 |
| 08/26/2026 20:17 | 3 | 68.985 |
| 08/26/2026 20:16 | 3 | 68.985 |
| 08/26/2026 20:16 | 2 | 68.985 |
| 08/26/2026 20:16 | 6 | 68.97 |
| 08/26/2026 20:16 | 5 | 68.97 |
| 08/26/2026 20:16 | 1 | 68.985 |
| 08/26/2026 20:16 | 4 | 68.97 |
| 08/26/2026 20:16 | 8 | 68.98 |
| 08/26/2026 20:15 | 3 | 68.97 |
| 08/26/2026 20:15 | 1 | 68.97 |
| 08/26/2026 20:15 | 4 | 68.96 |
| 08/26/2026 20:15 | 2 | 68.97 |
| 08/26/2026 20:15 | 97 | 68.97 |
| 08/26/2026 20:15 | 3 | 68.97 |
| 08/26/2026 20:15 | 100 | 68.97 |
| 08/26/2026 20:15 | 10 | 68.97 |
| 08/26/2026 20:15 | 2 | 68.97 |
| 08/26/2026 20:15 | 3 | 68.97 |
| 08/26/2026 20:15 | 100 | 68.98 |
| 08/26/2026 20:14 | 45 | 68.98 |
| 08/26/2026 20:14 | 100 | 68.99 |
| 08/26/2026 20:14 | 200 | 68.99 |
| 08/26/2026 20:14 | 100 | 68.99 |
| 08/26/2026 20:14 | 1 | 68.99 |
| 08/26/2026 20:14 | 300 | 68.99 |
| 08/26/2026 20:14 | 200 | 68.99 |
| 08/26/2026 20:14 | 100 | 68.99 |
| 08/26/2026 20:14 | 200 | 68.99 |
| 08/26/2026 20:14 | 44 | 68.99 |
| 08/26/2026 20:14 | 25 | 68.99 |
| 08/26/2026 20:14 | 31 | 68.99 |
| 08/26/2026 20:14 | 69 | 68.99 |
| 08/26/2026 20:14 | 31 | 68.99 |
| 08/26/2026 20:14 | 69 | 68.99 |
| 08/26/2026 20:14 | 30 | 68.99 |
| 08/26/2026 20:14 | 1 | 68.99 |
| 08/26/2026 20:13 | 3 | 68.97 |
| 08/26/2026 20:13 | 1 | 68.98 |
| 08/26/2026 20:13 | 1 | 68.98 |
| 08/26/2026 20:13 | 1 | 68.98 |
| 08/26/2026 20:13 | 1 | 68.98 |
| 08/26/2026 20:13 | 1 | 68.98 |
| 08/26/2026 20:13 | 1 | 68.98 |
| 08/26/2026 20:13 | 5 | 68.96 |
| 08/26/2026 20:13 | 50 | 68.95 |
| 08/26/2026 20:13 | 50 | 68.95 |
| 08/26/2026 20:13 | 100 | 68.95 |
| 08/26/2026 20:13 | 1 | 68.94 |
| 08/26/2026 20:13 | 1 | 68.94 |
| 08/26/2026 20:13 | 1 | 68.94 |
| 08/26/2026 20:13 | 1 | 68.94 |
| 08/26/2026 20:13 | 1 | 68.94 |
| 08/26/2026 20:13 | 1 | 68.94 |
| 08/26/2026 20:13 | 3 | 68.94 |
| 08/26/2026 20:12 | 1 | 68.94 |
| 08/26/2026 20:12 | 65 | 68.94 |
| 08/26/2026 20:12 | 5 | 68.93 |
| 08/26/2026 20:12 | 20 | 68.93 |
| 08/26/2026 20:12 | 22 | 68.93 |
| 08/26/2026 20:12 | 1 | 68.93 |
| 08/26/2026 20:12 | 20 | 68.93 |
| 08/26/2026 20:12 | 100 | 68.92 |
| 08/26/2026 20:12 | 65 | 68.92 |
| 08/26/2026 20:12 | 35 | 68.92 |
| 08/26/2026 20:12 | 15 | 68.92 |
| 08/26/2026 20:12 | 40 | 68.92 |
| 08/26/2026 20:12 | 30 | 68.92 |
| 08/26/2026 20:12 | 100 | 68.92 |
| 08/26/2026 20:11 | 26 | 68.90 |
| 08/26/2026 20:11 | 6 | 68.90 |
| 08/26/2026 20:11 | 50 | 68.90 |
| 08/26/2026 20:11 | 6 | 68.90 |
| 08/26/2026 20:11 | 6 | 68.90 |
| 08/26/2026 20:11 | 6 | 68.90 |
| 08/26/2026 20:11 | 2 | 68.90 |
| 08/26/2026 20:11 | 3 | 68.90 |
| 08/26/2026 20:11 | 1 | 68.90 |
| 08/26/2026 20:10 | 1 | 68.89 |
| 08/26/2026 20:10 | 2 | 68.90 |
| 08/26/2026 20:10 | 7 | 68.905 |
| 08/26/2026 20:10 | 93 | 68.905 |
| 08/26/2026 20:10 | 1 | 68.905 |
| 08/26/2026 20:10 | 1 | 68.905 |
| 08/26/2026 20:10 | 1 | 68.905 |
| 08/26/2026 20:10 | 1 | 68.905 |
| 08/26/2026 20:10 | 1 | 68.905 |
| 08/26/2026 20:10 | 1 | 68.905 |
| 08/26/2026 20:10 | 1 | 68.905 |
| 08/26/2026 20:10 | 1 | 68.905 |
| 08/26/2026 20:10 | 1 | 68.91 |
| 08/26/2026 20:10 | 93 | 68.91 |
| 08/26/2026 20:10 | 7 | 68.91 |
| 08/26/2026 20:10 | 110 | 68.91 |
| 08/26/2026 20:10 | 90 | 68.91 |
| 08/26/2026 20:10 | 1 | 68.90 |
| 08/26/2026 20:10 | 10 | 68.90 |
| 08/26/2026 20:10 | 100 | 68.92 |
| 08/26/2026 20:10 | 100 | 68.92 |
| 08/26/2026 20:10 | 48 | 68.92 |
| 08/26/2026 20:09 | 52 | 68.92 |
| 08/26/2026 20:09 | 30 | 68.92 |
| 08/26/2026 20:09 | 100 | 68.92 |
| 08/26/2026 20:09 | 35 | 68.92 |
| 08/26/2026 20:09 | 100 | 68.92 |
| 08/26/2026 20:09 | 98 | 68.92 |
| 08/26/2026 20:09 | 1 | 68.92 |
| 08/26/2026 20:09 | 1 | 68.92 |
| 08/26/2026 20:09 | 1 | 68.92 |
| 08/26/2026 20:09 | 70 | 68.91 |
| 08/26/2026 20:09 | 30 | 68.91 |
| 08/26/2026 20:08 | 1 | 68.92 |
| 08/26/2026 20:08 | 5 | 68.91 |
| 08/26/2026 20:08 | 10 | 68.92 |
| 08/26/2026 20:08 | 1 | 68.93 |
| 08/26/2026 20:08 | 99 | 68.925 |
| 08/26/2026 20:08 | 1 | 68.925 |
| 08/26/2026 20:08 | 1 | 68.93 |
| 08/26/2026 20:08 | 100 | 68.93 |
| 08/26/2026 20:08 | 18 | 68.93 |
| 08/26/2026 20:08 | 71 | 68.93 |
| 08/26/2026 20:08 | 11 | 68.93 |
| 08/26/2026 20:08 | 1 | 68.94 |
| 08/26/2026 20:08 | 200 | 68.93 |
| 08/26/2026 20:08 | 1 | 68.93 |
| 08/26/2026 20:08 | 127 | 68.94 |
| 08/26/2026 20:08 | 94 | 68.94 |
| 08/26/2026 20:08 | 21 | 68.94 |
| 08/26/2026 20:08 | 58 | 68.94 |
| 08/26/2026 20:08 | 45 | 68.94 |
| 08/26/2026 20:08 | 15 | 68.94 |
| 08/26/2026 20:08 | 185 | 68.94 |
| 08/26/2026 20:08 | 115 | 68.94 |
| 08/26/2026 20:08 | 277 | 68.94 |
| 08/26/2026 20:08 | 23 | 68.94 |
| 08/26/2026 20:07 | 1 | 68.94 |
| 08/26/2026 20:07 | 201 | 68.95 |
| 08/26/2026 20:07 | 99 | 68.95 |
| 08/26/2026 20:07 | 1 | 68.95 |
| 08/26/2026 20:07 | 200 | 68.95 |
| 08/26/2026 20:07 | 100 | 68.95 |
| 08/26/2026 20:07 | 10 | 68.93 |
| 08/26/2026 20:07 | 20 | 68.94 |
| 08/26/2026 20:07 | 2 | 68.94 |
| 08/26/2026 20:07 | 3 | 68.94 |
| 08/26/2026 20:07 | 282 | 68.95 |
| 08/26/2026 20:07 | 1 | 68.95 |
| 08/26/2026 20:07 | 1 | 68.95 |
| 08/26/2026 20:07 | 1 | 68.95 |
| 08/26/2026 20:07 | 1 | 68.95 |
| 08/26/2026 20:07 | 1 | 68.95 |
| 08/26/2026 20:07 | 1 | 68.95 |
| 08/26/2026 20:07 | 1 | 68.95 |
| 08/26/2026 20:07 | 1 | 68.95 |
| 08/26/2026 20:07 | 1 | 68.95 |
| 08/26/2026 20:07 | 1 | 68.95 |
| 08/26/2026 20:07 | 1 | 68.95 |
| 08/26/2026 20:07 | 1 | 68.95 |
| 08/26/2026 20:07 | 1 | 68.95 |
| 08/26/2026 20:07 | 1 | 68.95 |
| 08/26/2026 20:07 | 1 | 68.95 |
| 08/26/2026 20:07 | 1 | 68.95 |
| 08/26/2026 20:07 | 1 | 68.95 |
| 08/26/2026 20:07 | 1 | 68.95 |
| 08/26/2026 20:07 | 1 | 68.95 |
| 08/26/2026 20:07 | 4 | 68.97 |
| 08/26/2026 20:07 | 3 | 68.97 |
| 08/26/2026 20:07 | 2 | 68.97 |
| 08/26/2026 20:07 | 1 | 68.97 |
| 08/26/2026 20:07 | 4 | 68.98 |
| 08/26/2026 20:07 | 100 | 68.98 |
| 08/26/2026 20:07 | 4 | 68.98 |
| 08/26/2026 20:07 | 4 | 68.98 |
| 08/26/2026 20:07 | 1 | 68.98 |
| 08/26/2026 20:07 | 5 | 68.98 |
| 08/26/2026 20:07 | 1 | 68.99 |
| 08/26/2026 20:07 | 10 | 68.99 |
| 08/26/2026 20:07 | 300 | 68.99 |
| 08/26/2026 20:06 | 1 | 69.005 |
| 08/26/2026 20:06 | 1 | 69.005 |
| 08/26/2026 20:06 | 1 | 69.005 |
| 08/26/2026 20:06 | 1 | 69.005 |
| 08/26/2026 20:06 | 1 | 69.005 |
| 08/26/2026 20:06 | 1 | 69.005 |
| 08/26/2026 20:06 | 1 | 69.005 |
| 08/26/2026 20:05 | 1 | 69.00 |
| 08/26/2026 20:05 | 4 | 69.00 |
| 08/26/2026 20:05 | 1 | 69.00 |
| 08/26/2026 20:05 | 1 | 69.00 |
| 08/26/2026 20:05 | 1 | 69.00 |
| 08/26/2026 20:05 | 1 | 69.00 |
| 08/26/2026 20:05 | 1 | 69.00 |
| 08/26/2026 20:05 | 1 | 69.00 |
| 08/26/2026 20:05 | 1 | 69.02 |
| 08/26/2026 20:05 | 1 | 69.02 |
| 08/26/2026 20:05 | 1 | 69.02 |
| 08/26/2026 20:05 | 1 | 69.02 |
| 08/26/2026 20:04 | 50 | 69.02 |
| 08/26/2026 20:04 | 5 | 69.02 |
| 08/26/2026 20:04 | 5 | 69.02 |
| 08/26/2026 20:04 | 100 | 69.02 |
| 08/26/2026 20:04 | 5 | 69.02 |
| 08/26/2026 20:04 | 10 | 69.02 |
| 08/26/2026 20:04 | 100 | 69.02 |
| 08/26/2026 20:04 | 1 | 69.01 |
| 08/26/2026 20:04 | 1 | 69.01 |
| 08/26/2026 20:04 | 1 | 69.01 |
| 08/26/2026 20:04 | 1 | 69.01 |
| 08/26/2026 20:04 | 30 | 69.01 |
| 08/26/2026 20:04 | 300 | 68.99 |
| 08/26/2026 20:03 | 120 | 68.99 |
| 08/26/2026 20:03 | 5 | 68.99 |
| 08/26/2026 20:03 | 100 | 68.99 |
| 08/26/2026 20:03 | 100 | 68.99 |
| 08/26/2026 20:03 | 90 | 68.99 |
| 08/26/2026 20:03 | 100 | 69.00 |
| 08/26/2026 20:03 | 1 | 69.01 |
| 08/26/2026 20:03 | 1 | 69.01 |
| 08/26/2026 20:03 | 1 | 69.01 |
| 08/26/2026 20:03 | 1 | 69.01 |
| 08/26/2026 20:03 | 1 | 69.01 |
| 08/26/2026 20:03 | 1 | 69.01 |
| 08/26/2026 20:03 | 1 | 69.01 |
| 08/26/2026 20:03 | 1 | 69.01 |
| 08/26/2026 20:03 | 1 | 69.01 |
| 08/26/2026 20:03 | 1 | 69.01 |
| 08/26/2026 20:03 | 1 | 69.01 |
| 08/26/2026 20:03 | 1 | 69.01 |
| 08/26/2026 20:03 | 1 | 69.01 |
| 08/26/2026 20:03 | 1 | 69.01 |
| 08/26/2026 20:03 | 1 | 69.01 |
| 08/26/2026 20:03 | 1 | 69.01 |
| 08/26/2026 20:03 | 1 | 69.01 |
| 08/26/2026 20:03 | 1 | 69.01 |
| 08/26/2026 20:03 | 1 | 69.01 |
| 08/26/2026 20:03 | 1 | 69.01 |
| 08/26/2026 20:03 | 1 | 69.01 |
| 08/26/2026 20:03 | 1 | 69.01 |
| 08/26/2026 20:03 | 1 | 69.01 |
| 08/26/2026 20:03 | 1 | 69.01 |
| 08/26/2026 20:03 | 100 | 69.005 |
| 08/26/2026 20:03 | 1 | 69.00 |
| 08/26/2026 20:03 | 55 | 69.00 |
| 08/26/2026 20:03 | 1 | 69.00 |
| 08/26/2026 20:03 | 1 | 69.01 |
| 08/26/2026 20:03 | 60 | 69.00 |
| 08/26/2026 20:03 | 1 | 69.00 |
| 08/26/2026 20:03 | 1 | 69.00 |
| 08/26/2026 20:03 | 20 | 69.00 |
| 08/26/2026 20:03 | 1 | 69.00 |
| 08/26/2026 20:03 | 5 | 69.00 |
| 08/26/2026 20:03 | 100 | 68.99 |
| 08/26/2026 20:03 | 3 | 68.99 |
| 08/26/2026 20:03 | 1 | 68.99 |
| 08/26/2026 20:03 | 60 | 68.99 |
| 08/26/2026 20:03 | 100 | 68.99 |
| 08/26/2026 20:03 | 20 | 68.99 |
| 08/26/2026 20:03 | 5 | 68.99 |
| 08/26/2026 20:03 | 5 | 68.98 |
| 08/26/2026 20:03 | 70 | 68.98 |
| 08/26/2026 20:03 | 1 | 68.98 |
| 08/26/2026 20:03 | 21 | 68.97 |
| 08/26/2026 20:03 | 4 | 68.97 |
| 08/26/2026 20:03 | 100 | 68.97 |
| 08/26/2026 20:03 | 30 | 68.97 |
| 08/26/2026 20:03 | 100 | 68.97 |
| 08/26/2026 20:03 | 1 | 68.97 |
| 08/26/2026 20:03 | 20 | 68.97 |
| 08/26/2026 20:03 | 5 | 68.97 |
| 08/26/2026 20:01 | 10 | 68.96 |
| 08/26/2026 20:01 | 6 | 68.96 |
| 08/26/2026 20:01 | 34 | 68.96 |
| 08/26/2026 20:00 | 66 | 68.96 |
| 08/26/2026 20:00 | 53 | 68.96 |
| 08/26/2026 20:00 | 90 | 68.96 |
| 08/26/2026 20:00 | 9 | 68.96 |
| 08/26/2026 20:00 | 81 | 68.95 |
| 08/26/2026 20:00 | 13 | 68.95 |
| 08/26/2026 20:00 | 1 | 68.96 |
| 08/26/2026 20:00 | 1 | 68.96 |
| 08/26/2026 20:00 | 1 | 68.96 |
| 08/26/2026 20:00 | 1 | 68.96 |
| 08/26/2026 20:00 | 1 | 68.96 |
| 08/26/2026 20:00 | 100 | 68.96 |
| 08/26/2026 20:00 | 41 | 68.96 |
| 08/26/2026 20:00 | 5 | 68.96 |
| 08/26/2026 20:00 | 20 | 68.96 |
| 08/26/2026 20:00 | 30 | 68.96 |
| 08/26/2026 19:59 | 4 | 68.96 |
| 08/26/2026 19:59 | 100 | 68.96 |
| 08/26/2026 19:59 | 100 | 68.96 |
| 08/26/2026 19:59 | 99 | 68.96 |
| 08/26/2026 19:59 | 1 | 68.96 |
| 08/26/2026 19:59 | 1 | 68.97 |
| 08/26/2026 19:59 | 1 | 68.97 |
| 08/26/2026 19:59 | 1 | 68.97 |
| 08/26/2026 19:59 | 1 | 68.97 |
| 08/26/2026 19:59 | 99 | 68.97 |
| 08/26/2026 19:59 | 100 | 68.96 |
| 08/26/2026 19:59 | 1 | 68.97 |
| 08/26/2026 19:59 | 100 | 68.97 |
| 08/26/2026 19:59 | 100 | 68.97 |
| 08/26/2026 19:59 | 100 | 68.97 |
| 08/26/2026 19:59 | 90 | 68.95 |
| 08/26/2026 19:59 | 10 | 68.95 |
| 08/26/2026 19:59 | 1 | 68.96 |
| 08/26/2026 19:59 | 1 | 68.96 |
| 08/26/2026 19:59 | 10 | 68.96 |
| 08/26/2026 19:59 | 200 | 68.99 |
| 08/26/2026 19:59 | 100 | 68.99 |
| 08/26/2026 19:59 | 1 | 68.99 |
| 08/26/2026 19:59 | 43 | 68.99 |
| 08/26/2026 19:59 | 36 | 68.99 |
| 08/26/2026 19:59 | 56 | 68.99 |
| 08/26/2026 19:59 | 44 | 68.99 |
| 08/26/2026 19:59 | 67 | 68.99 |
| 08/26/2026 19:59 | 33 | 68.99 |
| 08/26/2026 19:59 | 6 | 68.99 |
| 08/26/2026 19:59 | 94 | 68.99 |
| 08/26/2026 19:59 | 100 | 68.99 |
| 08/26/2026 19:59 | 70 | 69.005 |
| 08/26/2026 19:58 | 1 | 69.01 |
| 08/26/2026 19:58 | 21 | 68.99 |
| 08/26/2026 19:58 | 9 | 68.99 |
| 08/26/2026 19:58 | 1 | 69.01 |
| 08/26/2026 19:58 | 4 | 69.01 |
| 08/26/2026 19:58 | 100 | 69.01 |
| 08/26/2026 19:58 | 1 | 69.01 |
| 08/26/2026 19:58 | 1 | 69.02 |
| 08/26/2026 19:58 | 1 | 69.02 |
| 08/26/2026 19:58 | 1 | 69.02 |
| 08/26/2026 19:58 | 1 | 69.02 |
| 08/26/2026 19:58 | 1 | 69.02 |
| 08/26/2026 19:58 | 1 | 69.02 |
| 08/26/2026 19:58 | 1 | 69.02 |
| 08/26/2026 19:58 | 1 | 69.02 |
| 08/26/2026 19:58 | 1 | 69.02 |
| 08/26/2026 19:58 | 1 | 69.02 |
| 08/26/2026 19:58 | 1 | 69.02 |
| 08/26/2026 19:58 | 1 | 69.02 |
| 08/26/2026 19:58 | 1 | 69.02 |
| 08/26/2026 19:58 | 1 | 69.02 |
| 08/26/2026 19:58 | 1 | 69.02 |
| 08/26/2026 19:58 | 1 | 69.02 |
| 08/26/2026 19:58 | 1 | 69.02 |
| 08/26/2026 19:58 | 1 | 69.02 |
| 08/26/2026 19:58 | 1 | 69.02 |
| 08/26/2026 19:58 | 1 | 69.03 |
| 08/26/2026 19:58 | 1 | 69.03 |
| 08/26/2026 19:58 | 1 | 69.03 |
| 08/26/2026 19:58 | 1 | 69.03 |
| 08/26/2026 19:58 | 1 | 69.03 |
| 08/26/2026 19:58 | 1 | 69.03 |
| 08/26/2026 19:58 | 1 | 69.03 |
| 08/26/2026 19:58 | 1 | 69.03 |
| 08/26/2026 19:58 | 1 | 69.03 |
| 08/26/2026 19:58 | 1 | 69.03 |
| 08/26/2026 19:58 | 1 | 69.03 |
| 08/26/2026 19:58 | 1 | 69.02 |
| 08/26/2026 19:58 | 1 | 69.02 |
| 08/26/2026 19:58 | 1 | 69.02 |
| 08/26/2026 19:58 | 1 | 69.02 |
| 08/26/2026 19:58 | 1 | 69.03 |
| 08/26/2026 19:58 | 1 | 69.03 |
| 08/26/2026 19:58 | 1 | 69.03 |
| 08/26/2026 19:58 | 1 | 69.02 |
| 08/26/2026 19:58 | 1 | 69.02 |
| 08/26/2026 19:58 | 1 | 69.02 |
| 08/26/2026 19:58 | 1 | 69.02 |
| 08/26/2026 19:58 | 1 | 69.02 |
| 08/26/2026 19:58 | 1 | 69.02 |
| 08/26/2026 19:58 | 1 | 69.02 |
| 08/26/2026 19:58 | 1 | 69.02 |
| 08/26/2026 19:58 | 1 | 69.02 |
| 08/26/2026 19:58 | 1 | 69.02 |
| 08/26/2026 19:58 | 1 | 69.02 |
| 08/26/2026 19:58 | 1 | 69.02 |
| 08/26/2026 19:58 | 1 | 69.02 |
| 08/26/2026 19:58 | 1 | 69.02 |
| 08/26/2026 19:58 | 5 | 69.02 |
| 08/26/2026 19:58 | 1 | 69.02 |
| 08/26/2026 19:58 | 10 | 69.02 |
| 08/26/2026 19:57 | 100 | 69.03 |
| 08/26/2026 19:57 | 100 | 69.03 |
| 08/26/2026 19:57 | 25 | 69.04 |
| 08/26/2026 19:57 | 17 | 69.04 |
| 08/26/2026 19:55 | 100 | 69.03 |
| 08/26/2026 19:54 | 25 | 69.03 |
| 08/26/2026 19:54 | 17 | 69.04 |
| 08/26/2026 19:54 | 66 | 69.04 |
| 08/26/2026 19:54 | 10 | 69.04 |
| 08/26/2026 19:54 | 4 | 69.04 |
| 08/26/2026 19:53 | 1 | 69.04 |
| 08/26/2026 19:53 | 2 | 69.03 |
| 08/26/2026 19:53 | 5 | 69.03 |
| 08/26/2026 19:53 | 55 | 69.02 |
| 08/26/2026 19:53 | 25 | 69.02 |
| 08/26/2026 19:53 | 99 | 69.02 |
| 08/26/2026 19:53 | 1 | 69.02 |
| 08/26/2026 19:53 | 33 | 69.02 |
| 08/26/2026 19:53 | 67 | 69.02 |
| 08/26/2026 19:53 | 48 | 69.02 |
| 08/26/2026 19:53 | 76 | 69.02 |
| 08/26/2026 19:53 | 24 | 69.02 |
| 08/26/2026 19:53 | 30 | 69.02 |
| 08/26/2026 19:53 | 5 | 69.02 |
| 08/26/2026 19:53 | 5 | 69.02 |
| 08/26/2026 19:53 | 3 | 69.02 |
| 08/26/2026 19:53 | 1 | 69.005 |
| 08/26/2026 19:52 | 1 | 69.01 |
| 08/26/2026 19:52 | 1 | 69.01 |
| 08/26/2026 19:52 | 1 | 69.01 |
| 08/26/2026 19:52 | 1 | 69.01 |
| 08/26/2026 19:52 | 1 | 69.01 |
| 08/26/2026 19:52 | 1 | 69.01 |
| 08/26/2026 19:52 | 1 | 69.01 |
| 08/26/2026 19:52 | 1 | 69.01 |
| 08/26/2026 19:52 | 1 | 69.01 |
| 08/26/2026 19:52 | 1 | 69.01 |
| 08/26/2026 19:52 | 1 | 69.01 |
| 08/26/2026 19:52 | 1 | 69.01 |
| 08/26/2026 19:52 | 1 | 69.01 |
| 08/26/2026 19:52 | 1 | 69.01 |
| 08/26/2026 19:52 | 1 | 69.01 |
| 08/26/2026 19:52 | 1 | 69.01 |
| 08/26/2026 19:52 | 1 | 69.01 |
| 08/26/2026 19:52 | 1 | 69.01 |
| 08/26/2026 19:52 | 1 | 69.01 |
| 08/26/2026 19:52 | 1 | 69.005 |
| 08/26/2026 19:52 | 1 | 69.005 |
| 08/26/2026 19:52 | 1 | 69.005 |
| 08/26/2026 19:52 | 1 | 69.005 |
| 08/26/2026 19:52 | 1 | 69.005 |
| 08/26/2026 19:52 | 1 | 69.00 |
| 08/26/2026 19:52 | 1 | 69.00 |
| 08/26/2026 19:52 | 1 | 69.00 |
| 08/26/2026 19:52 | 1 | 69.00 |
| 08/26/2026 19:52 | 1 | 69.00 |
| 08/26/2026 19:52 | 1 | 69.00 |
| 08/26/2026 19:52 | 1 | 69.00 |
| 08/26/2026 19:52 | 1 | 69.00 |
| 08/26/2026 19:52 | 1 | 69.00 |
| 08/26/2026 19:52 | 1 | 69.00 |
| 08/26/2026 19:52 | 4 | 69.00 |
| 08/26/2026 19:52 | 1 | 69.00 |
| 08/26/2026 19:52 | 1 | 69.00 |
| 08/26/2026 19:52 | 1 | 69.00 |
| 08/26/2026 19:52 | 1 | 69.01 |
| 08/26/2026 19:52 | 1 | 69.01 |
| 08/26/2026 19:52 | 1 | 69.01 |
| 08/26/2026 19:52 | 95 | 69.02 |
| 08/26/2026 19:52 | 5 | 69.02 |
| 08/26/2026 19:52 | 9 | 69.02 |
| 08/26/2026 19:52 | 45 | 69.02 |
| 08/26/2026 19:52 | 40 | 69.02 |
| 08/26/2026 19:51 | 7 | 69.005 |
| 08/26/2026 19:51 | 30 | 69.005 |
| 08/26/2026 19:50 | 2 | 69.00 |
| 08/26/2026 19:50 | 1 | 69.00 |
| 08/26/2026 19:50 | 1 | 69.00 |
| 08/26/2026 19:50 | 1 | 69.00 |
| 08/26/2026 19:49 | 1 | 69.00 |
| 08/26/2026 19:49 | 1 | 69.005 |
| 08/26/2026 19:49 | 1 | 69.005 |
| 08/26/2026 19:49 | 1 | 69.005 |
| 08/26/2026 19:49 | 1 | 69.005 |
| 08/26/2026 19:49 | 1 | 69.005 |
| 08/26/2026 19:49 | 1 | 69.005 |
| 08/26/2026 19:49 | 1 | 69.005 |
| 08/26/2026 19:49 | 1 | 69.005 |
| 08/26/2026 19:48 | 1 | 69.005 |
| 08/26/2026 19:48 | 1 | 69.005 |
| 08/26/2026 19:48 | 1 | 69.005 |
| 08/26/2026 19:48 | 1 | 69.005 |
| 08/26/2026 19:48 | 1 | 69.005 |
| 08/26/2026 19:48 | 1 | 69.005 |
| 08/26/2026 19:48 | 1 | 69.005 |
| 08/26/2026 19:48 | 1 | 69.005 |
| 08/26/2026 19:48 | 1 | 69.005 |
| 08/26/2026 19:48 | 1 | 69.005 |
| 08/26/2026 19:48 | 1 | 69.005 |
| 08/26/2026 19:48 | 1 | 69.005 |
| 08/26/2026 19:48 | 1 | 69.005 |
| 08/26/2026 19:48 | 1 | 69.005 |
| 08/26/2026 19:48 | 1 | 69.005 |
| 08/26/2026 19:48 | 1 | 69.005 |
| 08/26/2026 19:48 | 1 | 69.005 |
| 08/26/2026 19:48 | 1 | 69.005 |
| 08/26/2026 19:48 | 1 | 69.005 |
| 08/26/2026 19:48 | 1 | 69.005 |
| 08/26/2026 19:48 | 1 | 69.005 |
| 08/26/2026 19:48 | 1 | 69.005 |
| 08/26/2026 19:48 | 1 | 69.005 |
| 08/26/2026 19:48 | 1 | 69.005 |
| 08/26/2026 19:48 | 1 | 69.005 |
| 08/26/2026 19:48 | 1 | 69.005 |
| 08/26/2026 19:48 | 1 | 69.005 |
| 08/26/2026 19:48 | 1 | 69.005 |
| 08/26/2026 19:48 | 1 | 69.00 |
| 08/26/2026 19:48 | 1 | 69.005 |
| 08/26/2026 19:48 | 1 | 69.00 |
| 08/26/2026 19:48 | 1 | 69.00 |
| 08/26/2026 19:48 | 1 | 69.00 |
| 08/26/2026 19:48 | 1 | 69.005 |
| 08/26/2026 19:48 | 13 | 69.02 |
| 08/26/2026 19:48 | 1 | 69.01 |
| 08/26/2026 19:48 | 1 | 69.01 |
| 08/26/2026 19:48 | 1 | 69.01 |
| 08/26/2026 19:47 | 46 | 69.00 |
| 08/26/2026 19:47 | 54 | 69.00 |
| 08/26/2026 19:47 | 46 | 69.00 |
| 08/26/2026 19:47 | 54 | 69.00 |
| 08/26/2026 19:47 | 100 | 69.00 |
| 08/26/2026 19:46 | 58 | 69.00 |
| 08/26/2026 19:46 | 10 | 69.00 |
| 08/26/2026 19:46 | 5 | 69.00 |
| 08/26/2026 19:46 | 91 | 68.99 |
| 08/26/2026 19:46 | 9 | 68.99 |
| 08/26/2026 19:46 | 100 | 68.99 |
| 08/26/2026 19:46 | 66 | 68.99 |
| 08/26/2026 19:46 | 28 | 68.99 |
| 08/26/2026 19:46 | 1 | 68.99 |
| 08/26/2026 19:46 | 68 | 68.99 |
| 08/26/2026 19:46 | 1 | 68.99 |
| 08/26/2026 19:46 | 19 | 68.99 |
| 08/26/2026 19:46 | 1 | 69.00 |
| 08/26/2026 19:46 | 1 | 69.00 |
| 08/26/2026 19:46 | 8 | 68.98 |
| 08/26/2026 19:46 | 1 | 68.99 |
| 08/26/2026 19:46 | 99 | 68.98 |
| 08/26/2026 19:46 | 1 | 68.98 |
| 08/26/2026 19:46 | 5 | 68.98 |
| 08/26/2026 19:46 | 100 | 68.98 |
| 08/26/2026 19:46 | 5 | 68.98 |
| 08/26/2026 19:46 | 4 | 68.98 |
| 08/26/2026 19:46 | 1 | 68.98 |
| 08/26/2026 19:46 | 1 | 68.99 |
| 08/26/2026 19:46 | 5 | 68.99 |
| 08/26/2026 19:46 | 1 | 68.99 |
| 08/26/2026 19:46 | 100 | 68.99 |
| 08/26/2026 19:46 | 175 | 68.99 |
| 08/26/2026 19:45 | 30 | 68.99 |
| 08/26/2026 19:45 | 1 | 69.01 |
| 08/26/2026 19:45 | 30 | 68.99 |
| 08/26/2026 19:45 | 60 | 68.99 |
| 08/26/2026 19:45 | 100 | 69.01 |
| 08/26/2026 19:44 | 1 | 69.01 |
| 08/26/2026 19:43 | 5 | 68.99 |
| 08/26/2026 19:43 | 1 | 69.00 |
| 08/26/2026 19:41 | 1 | 69.01 |
| 08/26/2026 19:39 | 100 | 68.99 |
| 08/26/2026 19:39 | 10 | 68.99 |
| 08/26/2026 19:39 | 100 | 68.99 |
| 08/26/2026 19:39 | 3 | 68.99 |
| 08/26/2026 19:39 | 1 | 68.99 |
| 08/26/2026 19:39 | 1 | 68.99 |
| 08/26/2026 19:39 | 1 | 68.99 |
| 08/26/2026 19:39 | 1 | 68.99 |
| 08/26/2026 19:39 | 1 | 68.99 |
| 08/26/2026 19:39 | 1 | 69.00 |
| 08/26/2026 19:39 | 1 | 69.01 |
| 08/26/2026 19:39 | 100 | 69.02 |
| 08/26/2026 19:39 | 100 | 69.02 |
| 08/26/2026 19:39 | 1 | 69.03 |
| 08/26/2026 19:39 | 4 | 69.03 |
| 08/26/2026 19:39 | 20 | 69.03 |
| 08/26/2026 19:39 | 100 | 69.03 |
| 08/26/2026 19:38 | 62 | 69.04 |
| 08/26/2026 19:37 | 60 | 69.05 |
| 08/26/2026 19:37 | 10 | 69.05 |
| 08/26/2026 19:35 | 25 | 69.035 |
| 08/26/2026 19:34 | 85 | 69.05 |
| 08/26/2026 19:34 | 15 | 69.05 |
| 08/26/2026 19:34 | 15 | 69.03 |
| 08/26/2026 19:34 | 5 | 69.03 |
| 08/26/2026 19:34 | 50 | 69.00 |
| 08/26/2026 19:34 | 1 | 69.00 |
| 08/26/2026 19:34 | 30 | 69.00 |
| 08/26/2026 19:33 | 5 | 69.00 |
| 08/26/2026 19:33 | 1 | 69.01 |
| 08/26/2026 19:32 | 1 | 69.01 |
| 08/26/2026 19:31 | 1 | 69.02 |
| 08/26/2026 19:31 | 1 | 69.02 |
| 08/26/2026 19:30 | 50 | 69.01 |
| 08/26/2026 19:30 | 30 | 69.03 |
| 08/26/2026 19:29 | 60 | 69.04 |
| 08/26/2026 19:29 | 13 | 69.04 |
| 08/26/2026 19:29 | 10 | 69.04 |
| 08/26/2026 19:24 | 1 | 69.07 |
| 08/26/2026 19:24 | 1 | 69.09 |
| 08/26/2026 19:24 | 5 | 69.05 |
| 08/26/2026 19:24 | 5 | 69.06 |
| 08/26/2026 19:24 | 5 | 69.06 |
| 08/26/2026 19:24 | 3 | 69.07 |
| 08/26/2026 19:24 | 7 | 69.07 |
| 08/26/2026 19:24 | 5 | 69.08 |
| 08/26/2026 19:24 | 6 | 69.08 |
| 08/26/2026 19:24 | 120 | 69.09 |
| 08/26/2026 19:23 | 1 | 69.12 |
| 08/26/2026 19:23 | 1 | 69.11 |
| 08/26/2026 19:23 | 5 | 69.10 |
| 08/26/2026 19:23 | 1 | 69.08 |
| 08/26/2026 19:23 | 1 | 69.08 |
| 08/26/2026 19:23 | 50 | 69.09 |
| 08/26/2026 19:23 | 1 | 69.09 |
| 08/26/2026 19:23 | 1 | 69.09 |
| 08/26/2026 19:23 | 1 | 69.09 |
| 08/26/2026 19:23 | 1 | 69.09 |
| 08/26/2026 19:23 | 1 | 69.09 |
| 08/26/2026 19:23 | 1 | 69.09 |
| 08/26/2026 19:23 | 1 | 69.09 |
| 08/26/2026 19:23 | 1 | 69.09 |
| 08/26/2026 19:23 | 1 | 69.09 |
| 08/26/2026 19:23 | 1 | 69.09 |
| 08/26/2026 19:23 | 40 | 69.09 |
| 08/26/2026 19:23 | 12 | 69.09 |
| 08/26/2026 19:23 | 5 | 69.09 |
| 08/26/2026 19:23 | 4 | 69.06 |
| 08/26/2026 19:23 | 1 | 69.06 |
| 08/26/2026 19:23 | 1 | 69.06 |
| 08/26/2026 19:23 | 1 | 69.06 |
| 08/26/2026 19:23 | 1 | 69.06 |
| 08/26/2026 19:23 | 1 | 69.06 |
| 08/26/2026 19:23 | 1 | 69.06 |
| 08/26/2026 19:22 | 1 | 69.06 |
| 08/26/2026 19:22 | 1 | 69.06 |
| 08/26/2026 19:22 | 1 | 69.06 |
| 08/26/2026 19:22 | 1 | 69.06 |
| 08/26/2026 19:22 | 1 | 69.06 |
| 08/26/2026 19:22 | 1 | 69.06 |
| 08/26/2026 19:22 | 1 | 69.06 |
| 08/26/2026 19:22 | 1 | 69.06 |
| 08/26/2026 19:22 | 1 | 69.06 |
| 08/26/2026 19:22 | 1 | 69.06 |
| 08/26/2026 19:22 | 1 | 69.06 |
| 08/26/2026 19:22 | 1 | 69.06 |
| 08/26/2026 19:22 | 1 | 69.06 |
| 08/26/2026 19:22 | 1 | 69.06 |
| 08/26/2026 19:22 | 1 | 69.06 |
| 08/26/2026 19:22 | 1 | 69.06 |
| 08/26/2026 19:22 | 1 | 69.06 |
| 08/26/2026 19:22 | 1 | 69.06 |
| 08/26/2026 19:22 | 1 | 69.06 |
| 08/26/2026 19:22 | 1 | 69.06 |
| 08/26/2026 19:22 | 1 | 69.06 |
| 08/26/2026 19:22 | 1 | 69.06 |
| 08/26/2026 19:22 | 1 | 69.06 |
| 08/26/2026 19:22 | 1 | 69.06 |
| 08/26/2026 19:22 | 1 | 69.06 |
| 08/26/2026 19:22 | 1 | 69.06 |
| 08/26/2026 19:22 | 1 | 69.06 |
| 08/26/2026 19:22 | 1 | 69.06 |
| 08/26/2026 19:22 | 1 | 69.06 |
| 08/26/2026 19:22 | 1 | 69.06 |
| 08/26/2026 19:22 | 60 | 69.06 |
| 08/26/2026 19:22 | 40 | 69.06 |
| 08/26/2026 19:22 | 60 | 69.06 |
| 08/26/2026 19:22 | 20 | 69.05 |
| 08/26/2026 19:21 | 30 | 69.04 |
| 08/26/2026 19:21 | 30 | 69.04 |
| 08/26/2026 19:21 | 5 | 69.04 |
| 08/26/2026 19:21 | 100 | 69.04 |
| 08/26/2026 19:20 | 1 | 69.04 |
| 08/26/2026 19:20 | 5 | 69.04 |
| 08/26/2026 19:20 | 5 | 69.03 |
| 08/26/2026 19:20 | 5 | 69.03 |
| 08/26/2026 19:20 | 79 | 69.02 |
| 08/26/2026 19:20 | 21 | 69.02 |
| 08/26/2026 19:20 | 20 | 69.02 |
| 08/26/2026 19:20 | 1 | 69.02 |
| 08/26/2026 19:19 | 5 | 69.005 |
| 08/26/2026 19:19 | 2 | 69.005 |
| 08/26/2026 19:19 | 1 | 69.00 |
| 08/26/2026 19:19 | 1 | 69.00 |
| 08/26/2026 19:19 | 1 | 69.00 |
| 08/26/2026 19:19 | 1 | 69.00 |
| 08/26/2026 19:19 | 1 | 69.00 |
| 08/26/2026 19:19 | 1 | 69.00 |
| 08/26/2026 19:19 | 1 | 69.00 |
| 08/26/2026 19:19 | 1 | 69.00 |
| 08/26/2026 19:19 | 1 | 69.00 |
| 08/26/2026 19:19 | 1 | 69.015 |
| 08/26/2026 19:19 | 1 | 69.015 |
| 08/26/2026 19:19 | 1 | 69.015 |
| 08/26/2026 19:19 | 1 | 69.015 |
| 08/26/2026 19:19 | 1 | 69.015 |
| 08/26/2026 19:19 | 1 | 69.015 |
| 08/26/2026 19:19 | 1 | 69.00 |
| 08/26/2026 19:19 | 1 | 69.015 |
| 08/26/2026 19:19 | 1 | 69.015 |
| 08/26/2026 19:19 | 1 | 69.015 |
| 08/26/2026 19:19 | 1 | 69.015 |
| 08/26/2026 19:19 | 1 | 69.00 |
| 08/26/2026 19:19 | 1 | 69.015 |
| 08/26/2026 19:19 | 1 | 69.015 |
| 08/26/2026 19:19 | 1 | 69.015 |
| 08/26/2026 19:19 | 1 | 69.015 |
| 08/26/2026 19:19 | 1 | 69.015 |
| 08/26/2026 19:19 | 1 | 69.015 |
| 08/26/2026 19:19 | 1 | 69.015 |
| 08/26/2026 19:19 | 1 | 69.015 |
| 08/26/2026 19:19 | 1 | 69.015 |
| 08/26/2026 19:19 | 1 | 69.015 |
| 08/26/2026 19:18 | 1 | 69.015 |
| 08/26/2026 19:18 | 1 | 69.015 |
| 08/26/2026 19:18 | 1 | 69.015 |
| 08/26/2026 19:18 | 1 | 69.015 |
| 08/26/2026 19:18 | 1 | 69.015 |
| 08/26/2026 19:18 | 1 | 69.015 |
| 08/26/2026 19:18 | 1 | 69.015 |
| 08/26/2026 19:18 | 1 | 69.015 |
| 08/26/2026 19:18 | 1 | 69.015 |
| 08/26/2026 19:18 | 1 | 69.015 |
| 08/26/2026 19:18 | 1 | 69.015 |
| 08/26/2026 19:18 | 1 | 69.015 |
| 08/26/2026 19:18 | 1 | 69.015 |
| 08/26/2026 19:18 | 1 | 69.015 |
| 08/26/2026 19:18 | 1 | 69.015 |
| 08/26/2026 19:18 | 1 | 69.015 |
| 08/26/2026 19:18 | 1 | 69.015 |
| 08/26/2026 19:18 | 1 | 69.015 |
| 08/26/2026 19:18 | 30 | 69.00 |
| 08/26/2026 19:18 | 100 | 69.015 |
| 08/26/2026 19:18 | 50 | 69.00 |
| 08/26/2026 19:17 | 1 | 69.02 |
| 08/26/2026 19:17 | 1 | 69.02 |
| 08/26/2026 19:17 | 1 | 69.02 |
| 08/26/2026 19:17 | 20 | 69.01 |
| 08/26/2026 19:17 | 10 | 69.01 |
| 08/26/2026 19:17 | 5 | 69.02 |
| 08/26/2026 19:17 | 4 | 69.02 |
| 08/26/2026 19:17 | 1 | 69.02 |
| 08/26/2026 19:17 | 10 | 69.03 |
| 08/26/2026 19:17 | 5 | 69.04 |
| 08/26/2026 19:17 | 4 | 69.04 |
| 08/26/2026 19:17 | 5 | 69.04 |
| 08/26/2026 19:17 | 100 | 69.05 |
| 08/26/2026 19:17 | 34 | 69.05 |
| 08/26/2026 19:17 | 26 | 69.05 |
| 08/26/2026 19:17 | 1 | 69.07 |
| 08/26/2026 19:17 | 1 | 69.07 |
| 08/26/2026 19:17 | 1 | 69.07 |
| 08/26/2026 19:17 | 1 | 69.07 |
| 08/26/2026 19:17 | 1 | 69.07 |
| 08/26/2026 19:17 | 1 | 69.07 |
| 08/26/2026 19:17 | 1 | 69.07 |
| 08/26/2026 19:17 | 1 | 69.07 |
| 08/26/2026 19:17 | 1 | 69.07 |
| 08/26/2026 19:17 | 1 | 69.07 |
| 08/26/2026 19:17 | 1 | 69.07 |
| 08/26/2026 19:17 | 1 | 69.07 |
| 08/26/2026 19:17 | 1 | 69.07 |
| 08/26/2026 19:17 | 1 | 69.07 |
| 08/26/2026 19:17 | 1 | 69.07 |
| 08/26/2026 19:17 | 1 | 69.07 |
| 08/26/2026 19:16 | 1 | 69.07 |
| 08/26/2026 19:16 | 1 | 69.07 |
| 08/26/2026 19:16 | 1 | 69.07 |
| 08/26/2026 19:16 | 1 | 69.07 |
| 08/26/2026 19:16 | 1 | 69.07 |
| 08/26/2026 19:16 | 1 | 69.07 |
| 08/26/2026 19:16 | 1 | 69.07 |
| 08/26/2026 19:16 | 1 | 69.07 |
| 08/26/2026 19:16 | 1 | 69.08 |
| 08/26/2026 19:16 | 1 | 69.08 |
| 08/26/2026 19:16 | 1 | 69.08 |
| 08/26/2026 19:16 | 1 | 69.08 |
| 08/26/2026 19:16 | 1 | 69.08 |
| 08/26/2026 19:16 | 1 | 69.08 |
| 08/26/2026 19:16 | 1 | 69.08 |
| 08/26/2026 19:16 | 1 | 69.08 |
| 08/26/2026 19:16 | 1 | 69.09 |
| 08/26/2026 19:16 | 1 | 69.09 |
| 08/26/2026 19:16 | 1 | 69.09 |
| 08/26/2026 19:16 | 1 | 69.09 |
| 08/26/2026 19:16 | 1 | 69.09 |
| 08/26/2026 19:16 | 1 | 69.09 |
| 08/26/2026 19:16 | 1 | 69.09 |
| 08/26/2026 19:16 | 1 | 69.09 |
| 08/26/2026 19:16 | 63 | 69.07 |
| 08/26/2026 19:16 | 1 | 69.07 |
| 08/26/2026 19:16 | 30 | 69.06 |
| 08/26/2026 19:15 | 1 | 69.06 |
| 08/26/2026 19:15 | 1 | 69.06 |
| 08/26/2026 19:15 | 1 | 69.06 |
| 08/26/2026 19:15 | 1 | 69.06 |
| 08/26/2026 19:15 | 1 | 69.06 |
| 08/26/2026 19:15 | 1 | 69.06 |
| 08/26/2026 19:15 | 1 | 69.06 |
| 08/26/2026 19:15 | 1 | 69.06 |
| 08/26/2026 19:15 | 1 | 69.06 |
| 08/26/2026 19:15 | 1 | 69.06 |
| 08/26/2026 19:15 | 100 | 69.07 |
| 08/26/2026 19:15 | 8 | 69.07 |
| 08/26/2026 19:15 | 1 | 69.07 |
| 08/26/2026 19:15 | 1 | 69.07 |
| 08/26/2026 19:15 | 1 | 69.07 |
| 08/26/2026 19:13 | 19 | 69.09 |
| 08/26/2026 19:12 | 1 | 69.10 |
| 08/26/2026 19:12 | 1 | 69.10 |
| 08/26/2026 19:12 | 100 | 69.09 |
| 08/26/2026 19:12 | 1 | 69.09 |
| 08/26/2026 19:12 | 2 | 69.09 |
| 08/26/2026 19:12 | 1 | 69.09 |
| 08/26/2026 19:12 | 1 | 69.09 |
| 08/26/2026 19:12 | 1 | 69.08 |
| 08/26/2026 19:12 | 1 | 69.08 |
| 08/26/2026 19:12 | 1 | 69.08 |
| 08/26/2026 19:12 | 1 | 69.08 |
| 08/26/2026 19:12 | 1 | 69.08 |
| 08/26/2026 19:12 | 1 | 69.07 |
| 08/26/2026 19:12 | 1 | 69.07 |
| 08/26/2026 19:12 | 1 | 69.07 |
| 08/26/2026 19:12 | 1 | 69.07 |
| 08/26/2026 19:12 | 1 | 69.07 |
| 08/26/2026 19:12 | 1 | 69.07 |
| 08/26/2026 19:12 | 1 | 69.07 |
| 08/26/2026 19:12 | 1 | 69.07 |
| 08/26/2026 19:12 | 1 | 69.07 |
| 08/26/2026 19:12 | 1 | 69.075 |
| 08/26/2026 19:12 | 1 | 69.075 |
| 08/26/2026 19:12 | 1 | 69.075 |
| 08/26/2026 19:12 | 1 | 69.075 |
| 08/26/2026 19:12 | 1 | 69.075 |
| 08/26/2026 19:12 | 1 | 69.075 |
| 08/26/2026 19:12 | 1 | 69.08 |
| 08/26/2026 19:11 | 1 | 69.08 |
| 08/26/2026 19:11 | 1 | 69.08 |
| 08/26/2026 19:11 | 1 | 69.08 |
| 08/26/2026 19:11 | 1 | 69.08 |
| 08/26/2026 19:11 | 1 | 69.08 |
| 08/26/2026 19:11 | 1 | 69.08 |
| 08/26/2026 19:11 | 1 | 69.08 |
| 08/26/2026 19:11 | 1 | 69.08 |
| 08/26/2026 19:11 | 1 | 69.08 |
| 08/26/2026 19:11 | 1 | 69.08 |
| 08/26/2026 19:11 | 1 | 69.08 |
| 08/26/2026 19:11 | 1 | 69.075 |
| 08/26/2026 19:11 | 51 | 69.075 |
| 08/26/2026 19:11 | 10 | 69.08 |
| 08/26/2026 19:11 | 10 | 69.09 |
| 08/26/2026 19:11 | 7 | 69.09 |
| 08/26/2026 19:11 | 19 | 69.09 |
| 08/26/2026 19:11 | 18 | 69.09 |
| 08/26/2026 19:11 | 30 | 69.09 |
| 08/26/2026 19:11 | 2 | 69.10 |
| 08/26/2026 19:11 | 8 | 69.10 |
| 08/26/2026 19:11 | 10 | 69.10 |
| 08/26/2026 19:11 | 1 | 69.12 |
| 08/26/2026 19:11 | 1 | 69.12 |
| 08/26/2026 19:11 | 1 | 69.12 |
| 08/26/2026 19:11 | 1 | 69.12 |
| 08/26/2026 19:11 | 1 | 69.12 |
| 08/26/2026 19:11 | 1 | 69.12 |
| 08/26/2026 19:11 | 1 | 69.12 |
| 08/26/2026 19:11 | 1 | 69.12 |
| 08/26/2026 19:11 | 1 | 69.12 |
| 08/26/2026 19:11 | 1 | 69.12 |
| 08/26/2026 19:11 | 1 | 69.12 |
| 08/26/2026 19:11 | 1 | 69.12 |
| 08/26/2026 19:11 | 1 | 69.12 |
| 08/26/2026 19:11 | 1 | 69.12 |
| 08/26/2026 19:11 | 1 | 69.12 |
| 08/26/2026 19:11 | 1 | 69.12 |
| 08/26/2026 19:11 | 1 | 69.12 |
| 08/26/2026 19:11 | 1 | 69.12 |
| 08/26/2026 19:10 | 1 | 69.12 |
| 08/26/2026 19:10 | 10 | 69.11 |
| 08/26/2026 19:10 | 1 | 69.12 |
| 08/26/2026 19:10 | 1 | 69.12 |
| 08/26/2026 19:10 | 1 | 69.13 |
| 08/26/2026 19:10 | 1 | 69.13 |
| 08/26/2026 19:10 | 1 | 69.13 |
| 08/26/2026 19:10 | 1 | 69.13 |
| 08/26/2026 19:10 | 10 | 69.14 |
| 08/26/2026 19:10 | 3 | 69.15 |
| 08/26/2026 19:10 | 100 | 69.15 |
| 08/26/2026 19:10 | 65 | 69.15 |
| 08/26/2026 19:10 | 35 | 69.15 |
| 08/26/2026 19:10 | 9 | 69.15 |
| 08/26/2026 19:10 | 10 | 69.15 |
| 08/26/2026 19:10 | 9 | 69.16 |
| 08/26/2026 19:10 | 1 | 69.16 |
| 08/26/2026 19:10 | 100 | 69.16 |
| 08/26/2026 19:10 | 100 | 69.16 |
| 08/26/2026 19:10 | 1 | 69.16 |
| 08/26/2026 19:10 | 91 | 69.16 |
| 08/26/2026 19:09 | 60 | 69.18 |
| 08/26/2026 19:09 | 9 | 69.16 |
| 08/26/2026 19:09 | 1 | 69.16 |
| 08/26/2026 19:07 | 60 | 69.19 |
| 08/26/2026 19:06 | 1 | 69.17 |
| 08/26/2026 19:06 | 1 | 69.17 |
| 08/26/2026 19:06 | 1 | 69.17 |
| 08/26/2026 19:06 | 1 | 69.17 |
| 08/26/2026 19:06 | 1 | 69.15 |
| 08/26/2026 19:06 | 1 | 69.18 |
| 08/26/2026 19:06 | 5 | 69.17 |
| 08/26/2026 19:06 | 5 | 69.17 |
| 08/26/2026 19:06 | 5 | 69.17 |
| 08/26/2026 19:06 | 1 | 69.16 |
| 08/26/2026 19:06 | 1 | 69.16 |
| 08/26/2026 19:06 | 1 | 69.16 |
| 08/26/2026 19:05 | 1 | 69.16 |
| 08/26/2026 19:05 | 1 | 69.16 |
| 08/26/2026 19:05 | 1 | 69.16 |
| 08/26/2026 19:05 | 1 | 69.16 |
| 08/26/2026 19:05 | 1 | 69.16 |
| 08/26/2026 19:05 | 1 | 69.16 |
| 08/26/2026 19:05 | 4 | 69.15 |
| 08/26/2026 19:05 | 1 | 69.16 |
| 08/26/2026 19:05 | 1 | 69.16 |
| 08/26/2026 19:05 | 1 | 69.16 |
| 08/26/2026 19:05 | 1 | 69.17 |
| 08/26/2026 19:05 | 30 | 69.16 |
| 08/26/2026 19:05 | 31 | 69.16 |
| 08/26/2026 19:05 | 1 | 69.16 |
| 08/26/2026 19:05 | 1 | 69.16 |
| 08/26/2026 19:05 | 1 | 69.16 |
| 08/26/2026 19:05 | 1 | 69.16 |
| 08/26/2026 19:05 | 1 | 69.15 |
| 08/26/2026 19:05 | 1 | 69.16 |
| 08/26/2026 19:05 | 1 | 69.16 |
| 08/26/2026 19:05 | 1 | 69.16 |
| 08/26/2026 19:05 | 1 | 69.16 |
| 08/26/2026 19:05 | 1 | 69.16 |
| 08/26/2026 19:05 | 1 | 69.16 |
| 08/26/2026 19:05 | 1 | 69.16 |
| 08/26/2026 19:05 | 1 | 69.16 |
| 08/26/2026 19:05 | 1 | 69.16 |
| 08/26/2026 19:05 | 1 | 69.16 |
| 08/26/2026 19:05 | 1 | 69.16 |
| 08/26/2026 19:05 | 1 | 69.16 |
| 08/26/2026 19:05 | 1 | 69.16 |
| 08/26/2026 19:05 | 1 | 69.15 |
| 08/26/2026 19:05 | 1 | 69.15 |
| 08/26/2026 19:05 | 1 | 69.15 |
| 08/26/2026 19:05 | 1 | 69.15 |
| 08/26/2026 19:05 | 1 | 69.15 |
| 08/26/2026 19:05 | 1 | 69.15 |
| 08/26/2026 19:05 | 1 | 69.15 |
| 08/26/2026 19:05 | 1 | 69.15 |
| 08/26/2026 19:05 | 1 | 69.15 |
| 08/26/2026 19:05 | 1 | 69.15 |
| 08/26/2026 19:05 | 21 | 69.14 |
| 08/26/2026 19:04 | 79 | 69.14 |
| 08/26/2026 19:04 | 28 | 69.14 |
| 08/26/2026 19:04 | 1 | 69.16 |
| 08/26/2026 19:04 | 1 | 69.14 |
| 08/26/2026 19:04 | 1 | 69.14 |
| 08/26/2026 19:02 | 60 | 69.17 |
| 08/26/2026 19:02 | 1 | 69.15 |
| 08/26/2026 19:02 | 1 | 69.15 |
| 08/26/2026 19:02 | 1 | 69.15 |
| 08/26/2026 19:02 | 1 | 69.15 |
| 08/26/2026 19:02 | 1 | 69.15 |
| 08/26/2026 19:02 | 1 | 69.15 |
| 08/26/2026 19:02 | 1 | 69.15 |
| 08/26/2026 19:02 | 1 | 69.15 |
| 08/26/2026 19:02 | 1 | 69.16 |
| 08/26/2026 19:01 | 1 | 69.14 |
| 08/26/2026 19:01 | 1 | 69.15 |
| 08/26/2026 19:01 | 1 | 69.15 |
| 08/26/2026 19:01 | 1 | 69.15 |
| 08/26/2026 19:01 | 1 | 69.15 |
| 08/26/2026 19:01 | 1 | 69.15 |
| 08/26/2026 19:01 | 1 | 69.15 |
| 08/26/2026 19:01 | 1 | 69.15 |
| 08/26/2026 19:01 | 1 | 69.15 |
| 08/26/2026 19:01 | 1 | 69.15 |
| 08/26/2026 19:01 | 1 | 69.14 |
| 08/26/2026 19:00 | 1 | 69.15 |
| 08/26/2026 19:00 | 1 | 69.15 |
| 08/26/2026 19:00 | 1 | 69.15 |
| 08/26/2026 19:00 | 1 | 69.15 |
| 08/26/2026 19:00 | 1 | 69.15 |
| 08/26/2026 19:00 | 1 | 69.15 |
| 08/26/2026 19:00 | 1 | 69.15 |
| 08/26/2026 19:00 | 1 | 69.15 |
| 08/26/2026 19:00 | 1 | 69.15 |
| 08/26/2026 19:00 | 1 | 69.15 |
| 08/26/2026 19:00 | 1 | 69.15 |
| 08/26/2026 19:00 | 1 | 69.15 |
| 08/26/2026 19:00 | 1 | 69.15 |
| 08/26/2026 19:00 | 1 | 69.15 |
| 08/26/2026 19:00 | 1 | 69.15 |
| 08/26/2026 19:00 | 1 | 69.15 |
| 08/26/2026 19:00 | 1 | 69.15 |
| 08/26/2026 19:00 | 1 | 69.15 |
| 08/26/2026 19:00 | 1 | 69.15 |
| 08/26/2026 19:00 | 1 | 69.15 |
| 08/26/2026 19:00 | 1 | 69.15 |
| 08/26/2026 19:00 | 1 | 69.15 |
| 08/26/2026 19:00 | 1 | 69.14 |
| 08/26/2026 19:00 | 1 | 69.14 |
| 08/26/2026 19:00 | 1 | 69.15 |
| 08/26/2026 19:00 | 1 | 69.15 |
| 08/26/2026 19:00 | 1 | 69.15 |
| 08/26/2026 19:00 | 1 | 69.15 |
| 08/26/2026 19:00 | 1 | 69.15 |
| 08/26/2026 19:00 | 1 | 69.15 |
| 08/26/2026 19:00 | 1 | 69.15 |
| 08/26/2026 19:00 | 1 | 69.15 |
| 08/26/2026 19:00 | 1 | 69.15 |
| 08/26/2026 19:00 | 1 | 69.16 |
| 08/26/2026 19:00 | 1 | 69.15 |
| 08/26/2026 18:59 | 5 | 69.14 |
| 08/26/2026 18:59 | 80 | 69.12 |
| 08/26/2026 18:59 | 1 | 69.12 |
| 08/26/2026 18:58 | 1 | 69.12 |
| 08/26/2026 18:58 | 1 | 69.12 |
| 08/26/2026 18:58 | 1 | 69.12 |
| 08/26/2026 18:58 | 1 | 69.12 |
| 08/26/2026 18:58 | 1 | 69.12 |
| 08/26/2026 18:58 | 1 | 69.12 |
| 08/26/2026 18:57 | 1 | 69.12 |
| 08/26/2026 18:57 | 1 | 69.12 |
| 08/26/2026 18:57 | 1 | 69.12 |
| 08/26/2026 18:57 | 1 | 69.12 |
| 08/26/2026 18:57 | 1 | 69.12 |
| 08/26/2026 18:57 | 1 | 69.12 |
| 08/26/2026 18:57 | 1 | 69.12 |
| 08/26/2026 18:57 | 1 | 69.12 |
| 08/26/2026 18:57 | 1 | 69.12 |
| 08/26/2026 18:57 | 1 | 69.12 |
| 08/26/2026 18:57 | 1 | 69.12 |
| 08/26/2026 18:57 | 1 | 69.12 |
| 08/26/2026 18:52 | 1 | 69.13 |
| 08/26/2026 18:52 | 5 | 69.13 |
| 08/26/2026 18:52 | 43 | 69.12 |
| 08/26/2026 18:52 | 57 | 69.11 |
| 08/26/2026 18:52 | 100 | 69.11 |
| 08/26/2026 18:52 | 5 | 69.12 |
| 08/26/2026 18:52 | 1 | 69.11 |
| 08/26/2026 18:52 | 1 | 69.11 |
| 08/26/2026 18:52 | 1 | 69.11 |
| 08/26/2026 18:52 | 1 | 69.11 |
| 08/26/2026 18:52 | 1 | 69.11 |
| 08/26/2026 18:52 | 1 | 69.09 |
| 08/26/2026 18:52 | 1 | 69.09 |
| 08/26/2026 18:52 | 35 | 69.09 |
| 08/26/2026 18:52 | 5 | 69.09 |
| 08/26/2026 18:52 | 5 | 69.09 |
| 08/26/2026 18:52 | 15 | 69.09 |
| 08/26/2026 18:52 | 5 | 69.09 |
| 08/26/2026 18:52 | 100 | 69.09 |
| 08/26/2026 18:51 | 60 | 69.08 |
| 08/26/2026 18:51 | 34 | 69.075 |
| 08/26/2026 18:51 | 5 | 69.07 |
| 08/26/2026 18:51 | 1 | 69.06 |
| 08/26/2026 18:51 | 1 | 69.05 |
| 08/26/2026 18:51 | 1 | 69.05 |
| 08/26/2026 18:51 | 1 | 69.05 |
| 08/26/2026 18:51 | 1 | 69.05 |
| 08/26/2026 18:51 | 1 | 69.05 |
| 08/26/2026 18:51 | 1 | 69.05 |
| 08/26/2026 18:51 | 1 | 69.05 |
| 08/26/2026 18:50 | 1 | 69.06 |
| 08/26/2026 18:49 | 3 | 69.06 |
| 08/26/2026 18:49 | 9 | 69.06 |
| 08/26/2026 18:49 | 7 | 69.06 |
| 08/26/2026 18:49 | 6 | 69.06 |
| 08/26/2026 18:49 | 10 | 69.06 |
| 08/26/2026 18:49 | 1 | 69.05 |
| 08/26/2026 18:49 | 1 | 69.05 |
| 08/26/2026 18:49 | 1 | 69.05 |
| 08/26/2026 18:49 | 1 | 69.05 |
| 08/26/2026 18:49 | 1 | 69.05 |
| 08/26/2026 18:49 | 1 | 69.05 |
| 08/26/2026 18:49 | 1 | 69.05 |
| 08/26/2026 18:49 | 1 | 69.05 |
| 08/26/2026 18:49 | 1 | 69.05 |
| 08/26/2026 18:49 | 1 | 69.05 |
| 08/26/2026 18:49 | 1 | 69.05 |
| 08/26/2026 18:49 | 1 | 69.05 |
| 08/26/2026 18:49 | 1 | 69.05 |
| 08/26/2026 18:49 | 1 | 69.05 |
| 08/26/2026 18:49 | 1 | 69.05 |
| 08/26/2026 18:49 | 1 | 69.05 |
| 08/26/2026 18:49 | 1 | 69.05 |
| 08/26/2026 18:49 | 1 | 69.05 |
| 08/26/2026 18:49 | 1 | 69.05 |
| 08/26/2026 18:49 | 1 | 69.05 |
| 08/26/2026 18:49 | 1 | 69.05 |
| 08/26/2026 18:49 | 1 | 69.05 |
| 08/26/2026 18:49 | 1 | 69.05 |
| 08/26/2026 18:49 | 1 | 69.05 |
| 08/26/2026 18:49 | 1 | 69.05 |
| 08/26/2026 18:49 | 1 | 69.05 |
| 08/26/2026 18:49 | 1 | 69.05 |
| 08/26/2026 18:48 | 1 | 69.05 |
| 08/26/2026 18:48 | 1 | 69.05 |
| 08/26/2026 18:48 | 1 | 69.05 |
| 08/26/2026 18:48 | 100 | 69.05 |
| 08/26/2026 18:48 | 5 | 69.05 |
| 08/26/2026 18:48 | 2 | 69.05 |
| 08/26/2026 18:48 | 50 | 69.05 |
| 08/26/2026 18:48 | 50 | 69.05 |
| 08/26/2026 18:48 | 34 | 69.05 |
| 08/26/2026 18:48 | 1 | 69.05 |
| 08/26/2026 18:48 | 1 | 69.05 |
| 08/26/2026 18:48 | 1 | 69.05 |
| 08/26/2026 18:48 | 1 | 69.05 |
| 08/26/2026 18:48 | 1 | 69.05 |
| 08/26/2026 18:48 | 1 | 69.05 |
| 08/26/2026 18:48 | 1 | 69.05 |
| 08/26/2026 18:47 | 1 | 69.05 |
| 08/26/2026 18:47 | 1 | 69.05 |
| 08/26/2026 18:47 | 1 | 69.05 |
| 08/26/2026 18:47 | 1 | 69.05 |
| 08/26/2026 18:47 | 1 | 69.05 |
| 08/26/2026 18:47 | 1 | 69.05 |
| 08/26/2026 18:47 | 1 | 69.05 |
| 08/26/2026 18:47 | 1 | 69.05 |
| 08/26/2026 18:47 | 1 | 69.05 |
| 08/26/2026 18:47 | 1 | 69.05 |
| 08/26/2026 18:47 | 1 | 69.05 |
| 08/26/2026 18:47 | 1 | 69.05 |
| 08/26/2026 18:47 | 1 | 69.05 |
| 08/26/2026 18:47 | 1 | 69.05 |
| 08/26/2026 18:47 | 1 | 69.05 |
| 08/26/2026 18:47 | 1 | 69.05 |
| 08/26/2026 18:47 | 1 | 69.05 |
| 08/26/2026 18:47 | 1 | 69.05 |
| 08/26/2026 18:47 | 1 | 69.05 |
| 08/26/2026 18:47 | 1 | 69.05 |
| 08/26/2026 18:47 | 1 | 69.05 |
| 08/26/2026 18:47 | 1 | 69.05 |
| 08/26/2026 18:47 | 1 | 69.05 |
| 08/26/2026 18:47 | 1 | 69.05 |
| 08/26/2026 18:47 | 1 | 69.05 |
| 08/26/2026 18:47 | 1 | 69.05 |
| 08/26/2026 18:47 | 1 | 69.05 |
| 08/26/2026 18:47 | 1 | 69.05 |
| 08/26/2026 18:47 | 1 | 69.05 |
| 08/26/2026 18:47 | 57 | 69.03 |
| 08/26/2026 18:47 | 1 | 69.04 |
| 08/26/2026 18:47 | 1 | 69.04 |
| 08/26/2026 18:47 | 1 | 69.04 |
| 08/26/2026 18:47 | 1 | 69.04 |
| 08/26/2026 18:47 | 1 | 69.035 |
| 08/26/2026 18:47 | 1 | 69.04 |
| 08/26/2026 18:47 | 1 | 69.04 |
| 08/26/2026 18:47 | 1 | 69.04 |
| 08/26/2026 18:47 | 1 | 69.04 |
| 08/26/2026 18:47 | 1 | 69.04 |
| 08/26/2026 18:47 | 1 | 69.04 |
| 08/26/2026 18:47 | 1 | 69.035 |
| 08/26/2026 18:47 | 1 | 69.035 |
| 08/26/2026 18:47 | 1 | 69.035 |
| 08/26/2026 18:47 | 2 | 69.02 |
| 08/26/2026 18:47 | 1 | 69.035 |
| 08/26/2026 18:47 | 1 | 69.035 |
| 08/26/2026 18:47 | 1 | 69.035 |
| 08/26/2026 18:47 | 1 | 69.035 |
| 08/26/2026 18:47 | 1 | 69.035 |
| 08/26/2026 18:47 | 1 | 69.035 |
| 08/26/2026 18:47 | 1 | 69.035 |
| 08/26/2026 18:47 | 1 | 69.035 |
| 08/26/2026 18:47 | 1 | 69.035 |
| 08/26/2026 18:47 | 1 | 69.035 |
| 08/26/2026 18:47 | 1 | 69.035 |
| 08/26/2026 18:47 | 1 | 69.035 |
| 08/26/2026 18:47 | 1 | 69.035 |
| 08/26/2026 18:47 | 1 | 69.04 |
| 08/26/2026 18:47 | 1 | 69.035 |
| 08/26/2026 18:47 | 1 | 69.035 |
| 08/26/2026 18:46 | 1 | 69.035 |
| 08/26/2026 18:46 | 1 | 69.035 |
| 08/26/2026 18:46 | 1 | 69.035 |
| 08/26/2026 18:46 | 1 | 69.035 |
| 08/26/2026 18:46 | 1 | 69.035 |
| 08/26/2026 18:46 | 1 | 69.035 |
| 08/26/2026 18:46 | 1 | 69.035 |
| 08/26/2026 18:46 | 1 | 69.035 |
| 08/26/2026 18:46 | 1 | 69.035 |
| 08/26/2026 18:46 | 1 | 69.035 |
| 08/26/2026 18:46 | 1 | 69.035 |
| 08/26/2026 18:46 | 1 | 69.035 |
| 08/26/2026 18:46 | 1 | 69.035 |
| 08/26/2026 18:46 | 1 | 69.035 |
| 08/26/2026 18:46 | 1 | 69.035 |
| 08/26/2026 18:46 | 1 | 69.035 |
| 08/26/2026 18:46 | 1 | 69.035 |
| 08/26/2026 18:46 | 1 | 69.035 |
| 08/26/2026 18:46 | 1 | 69.035 |
| 08/26/2026 18:46 | 1 | 69.035 |
| 08/26/2026 18:46 | 5 | 69.02 |
| 08/26/2026 18:46 | 1 | 69.035 |
| 08/26/2026 18:46 | 1 | 69.04 |
| 08/26/2026 18:46 | 1 | 69.04 |
| 08/26/2026 18:46 | 1 | 69.04 |
| 08/26/2026 18:46 | 1 | 69.04 |
| 08/26/2026 18:46 | 1 | 69.04 |
| 08/26/2026 18:46 | 1 | 69.04 |
| 08/26/2026 18:46 | 1 | 69.035 |
| 08/26/2026 18:46 | 1 | 69.035 |
| 08/26/2026 18:46 | 1 | 69.035 |
| 08/26/2026 18:46 | 1 | 69.035 |
| 08/26/2026 18:46 | 1 | 69.035 |
| 08/26/2026 18:46 | 1 | 69.035 |
| 08/26/2026 18:46 | 1 | 69.035 |
| 08/26/2026 18:46 | 1 | 69.035 |
| 08/26/2026 18:46 | 1 | 69.035 |
| 08/26/2026 18:46 | 1 | 69.035 |
| 08/26/2026 18:46 | 1 | 69.035 |
| 08/26/2026 18:46 | 1 | 69.035 |
| 08/26/2026 18:46 | 1 | 69.04 |
| 08/26/2026 18:46 | 1 | 69.04 |
| 08/26/2026 18:46 | 1 | 69.035 |
| 08/26/2026 18:46 | 1 | 69.035 |
| 08/26/2026 18:46 | 1 | 69.035 |
| 08/26/2026 18:46 | 1 | 69.035 |
| 08/26/2026 18:46 | 1 | 69.035 |
| 08/26/2026 18:46 | 1 | 69.035 |
| 08/26/2026 18:46 | 1 | 69.035 |
| 08/26/2026 18:46 | 1 | 69.035 |
| 08/26/2026 18:46 | 1 | 69.035 |
| 08/26/2026 18:46 | 1 | 69.035 |
| 08/26/2026 18:46 | 1 | 69.035 |
| 08/26/2026 18:46 | 1 | 69.035 |
| 08/26/2026 18:46 | 1 | 69.04 |
| 08/26/2026 18:46 | 1 | 69.035 |
| 08/26/2026 18:46 | 1 | 69.04 |
| 08/26/2026 18:46 | 1 | 69.04 |
| 08/26/2026 18:46 | 1 | 69.035 |
| 08/26/2026 18:46 | 1 | 69.035 |
| 08/26/2026 18:46 | 1 | 69.035 |
| 08/26/2026 18:45 | 1 | 69.035 |
| 08/26/2026 18:45 | 1 | 69.035 |
| 08/26/2026 18:45 | 1 | 69.035 |
| 08/26/2026 18:45 | 1 | 69.035 |
| 08/26/2026 18:45 | 1 | 69.035 |
| 08/26/2026 18:45 | 1 | 69.035 |
| 08/26/2026 18:45 | 1 | 69.035 |
| 08/26/2026 18:45 | 1 | 69.035 |
| 08/26/2026 18:45 | 1 | 69.035 |
| 08/26/2026 18:45 | 1 | 69.035 |
| 08/26/2026 18:45 | 1 | 69.04 |
| 08/26/2026 18:45 | 1 | 69.04 |
| 08/26/2026 18:45 | 3 | 69.02 |
| 08/26/2026 18:45 | 1 | 69.02 |
| 08/26/2026 18:45 | 1 | 69.02 |
| 08/26/2026 18:45 | 1 | 69.03 |
| 08/26/2026 18:45 | 1 | 69.03 |
| 08/26/2026 18:45 | 1 | 69.03 |
| 08/26/2026 18:45 | 1 | 69.03 |
| 08/26/2026 18:45 | 1 | 69.03 |
| 08/26/2026 18:45 | 1 | 69.03 |
| 08/26/2026 18:45 | 1 | 69.03 |
| 08/26/2026 18:45 | 1 | 69.03 |
| 08/26/2026 18:45 | 1 | 69.03 |
| 08/26/2026 18:45 | 1 | 69.03 |
| 08/26/2026 18:45 | 100 | 69.03 |
| 08/26/2026 18:45 | 100 | 69.03 |
| 08/26/2026 18:45 | 73 | 69.03 |
| 08/26/2026 18:45 | 1 | 69.03 |
| 08/26/2026 18:45 | 1 | 69.03 |
| 08/26/2026 18:45 | 1 | 69.03 |
| 08/26/2026 18:45 | 1 | 69.03 |
| 08/26/2026 18:45 | 1 | 69.03 |
| 08/26/2026 18:45 | 1 | 69.03 |
| 08/26/2026 18:45 | 1 | 69.03 |
| 08/26/2026 18:45 | 1 | 69.03 |
| 08/26/2026 18:45 | 1 | 69.03 |
| 08/26/2026 18:45 | 1 | 69.03 |
| 08/26/2026 18:45 | 1 | 69.03 |
| 08/26/2026 18:45 | 5 | 69.03 |
| 08/26/2026 18:45 | 1 | 69.03 |
| 08/26/2026 18:45 | 1 | 69.03 |
| 08/26/2026 18:45 | 1 | 69.03 |
| 08/26/2026 18:44 | 1 | 69.03 |
| 08/26/2026 18:44 | 1 | 69.03 |
| 08/26/2026 18:44 | 1 | 69.03 |
| 08/26/2026 18:44 | 1 | 69.03 |
| 08/26/2026 18:44 | 1 | 69.03 |
| 08/26/2026 18:44 | 1 | 69.03 |
| 08/26/2026 18:44 | 1 | 69.03 |
| 08/26/2026 18:44 | 1 | 69.03 |
| 08/26/2026 18:44 | 5 | 69.04 |
| 08/26/2026 18:44 | 2 | 69.04 |
| 08/26/2026 18:44 | 5 | 69.05 |
| 08/26/2026 18:43 | 100 | 69.08 |
| 08/26/2026 18:43 | 100 | 69.08 |
| 08/26/2026 18:43 | 15 | 69.08 |
| 08/26/2026 18:41 | 4 | 69.07 |
| 08/26/2026 18:41 | 5 | 69.07 |
| 08/26/2026 18:41 | 13 | 69.07 |
| 08/26/2026 18:41 | 8 | 69.07 |
| 08/26/2026 18:41 | 6 | 69.07 |
| 08/26/2026 18:41 | 67 | 69.07 |
| 08/26/2026 18:41 | 19 | 69.07 |
| 08/26/2026 18:41 | 5 | 69.06 |
| 08/26/2026 18:41 | 5 | 69.06 |
| 08/26/2026 18:41 | 5 | 69.06 |
| 08/26/2026 18:41 | 15 | 69.06 |
| 08/26/2026 18:41 | 75 | 69.05 |
| 08/26/2026 18:41 | 25 | 69.05 |
| 08/26/2026 18:41 | 20 | 69.05 |
| 08/26/2026 18:41 | 44 | 69.05 |
| 08/26/2026 18:41 | 30 | 69.05 |
| 08/26/2026 18:41 | 50 | 69.05 |
| 08/26/2026 18:41 | 10 | 69.05 |
| 08/26/2026 18:41 | 1 | 69.05 |
| 08/26/2026 18:41 | 1 | 69.05 |
| 08/26/2026 18:41 | 1 | 69.05 |
| 08/26/2026 18:41 | 1 | 69.04 |
| 08/26/2026 18:41 | 1 | 69.04 |
| 08/26/2026 18:41 | 1 | 69.04 |
| 08/26/2026 18:41 | 1 | 69.04 |
| 08/26/2026 18:41 | 1 | 69.04 |
| 08/26/2026 18:41 | 1 | 69.04 |
| 08/26/2026 18:41 | 1 | 69.04 |
| 08/26/2026 18:40 | 1 | 69.04 |
| 08/26/2026 18:40 | 1 | 69.04 |
| 08/26/2026 18:40 | 1 | 69.04 |
| 08/26/2026 18:40 | 1 | 69.04 |
| 08/26/2026 18:40 | 1 | 69.04 |
| 08/26/2026 18:40 | 75 | 69.04 |
| 08/26/2026 18:40 | 1 | 69.04 |
| 08/26/2026 18:40 | 1 | 69.04 |
| 08/26/2026 18:40 | 1 | 69.04 |
| 08/26/2026 18:40 | 1 | 69.04 |
| 08/26/2026 18:40 | 1 | 69.04 |
| 08/26/2026 18:40 | 1 | 69.04 |
| 08/26/2026 18:40 | 1 | 69.04 |
| 08/26/2026 18:40 | 1 | 69.04 |
| 08/26/2026 18:40 | 1 | 69.035 |
| 08/26/2026 18:40 | 1 | 69.04 |
| 08/26/2026 18:40 | 1 | 69.04 |
| 08/26/2026 18:40 | 1 | 69.04 |
| 08/26/2026 18:40 | 1 | 69.035 |
| 08/26/2026 18:40 | 1 | 69.04 |
| 08/26/2026 18:40 | 1 | 69.035 |
| 08/26/2026 18:40 | 1 | 69.035 |
| 08/26/2026 18:40 | 1 | 69.04 |
| 08/26/2026 18:40 | 1 | 69.035 |
| 08/26/2026 18:40 | 1 | 69.035 |
| 08/26/2026 18:40 | 1 | 69.035 |
| 08/26/2026 18:40 | 1 | 69.035 |
| 08/26/2026 18:40 | 1 | 69.04 |
| 08/26/2026 18:40 | 1 | 69.04 |
| 08/26/2026 18:40 | 1 | 69.04 |
| 08/26/2026 18:40 | 1 | 69.04 |
| 08/26/2026 18:40 | 1 | 69.04 |
| 08/26/2026 18:40 | 1 | 69.04 |
| 08/26/2026 18:40 | 1 | 69.04 |
| 08/26/2026 18:40 | 1 | 69.04 |
| 08/26/2026 18:40 | 1 | 69.04 |
| 08/26/2026 18:40 | 1 | 69.04 |
| 08/26/2026 18:40 | 1 | 69.04 |
| 08/26/2026 18:40 | 1 | 69.04 |
| 08/26/2026 18:40 | 93 | 69.03 |
| 08/26/2026 18:40 | 7 | 69.03 |
| 08/26/2026 18:40 | 100 | 69.03 |
| 08/26/2026 18:40 | 5 | 69.03 |
| 08/26/2026 18:40 | 100 | 69.03 |
| 08/26/2026 18:40 | 100 | 69.03 |
| 08/26/2026 18:40 | 40 | 69.02 |
| 08/26/2026 18:40 | 1 | 69.01 |
| 08/26/2026 18:40 | 1 | 69.01 |
| 08/26/2026 18:40 | 1 | 69.01 |
| 08/26/2026 18:40 | 1 | 69.01 |
| 08/26/2026 18:40 | 1 | 69.01 |
| 08/26/2026 18:39 | 1 | 69.01 |
| 08/26/2026 18:39 | 1 | 69.01 |
| 08/26/2026 18:39 | 1 | 69.01 |
| 08/26/2026 18:39 | 1 | 69.01 |
| 08/26/2026 18:39 | 1 | 69.01 |
| 08/26/2026 18:39 | 1 | 69.01 |
| 08/26/2026 18:39 | 1 | 69.01 |
| 08/26/2026 18:39 | 1 | 69.01 |
| 08/26/2026 18:39 | 1 | 69.01 |
| 08/26/2026 18:39 | 1 | 69.01 |
| 08/26/2026 18:39 | 1 | 69.01 |
| 08/26/2026 18:39 | 1 | 69.01 |
| 08/26/2026 18:39 | 1 | 69.01 |
| 08/26/2026 18:39 | 1 | 69.01 |
| 08/26/2026 18:39 | 1 | 69.01 |
| 08/26/2026 18:39 | 1 | 69.01 |
| 08/26/2026 18:39 | 1 | 69.01 |
| 08/26/2026 18:39 | 1 | 69.01 |
| 08/26/2026 18:39 | 1 | 69.01 |
| 08/26/2026 18:39 | 1 | 69.01 |
| 08/26/2026 18:39 | 1 | 69.01 |
| 08/26/2026 18:39 | 1 | 69.01 |
| 08/26/2026 18:39 | 1 | 69.01 |
| 08/26/2026 18:39 | 1 | 69.01 |
| 08/26/2026 18:39 | 1 | 69.01 |
| 08/26/2026 18:39 | 1 | 69.01 |
| 08/26/2026 18:39 | 1 | 69.01 |
| 08/26/2026 18:39 | 1 | 69.01 |
| 08/26/2026 18:39 | 1 | 69.01 |
| 08/26/2026 18:39 | 1 | 69.01 |
| 08/26/2026 18:39 | 1 | 69.01 |
| 08/26/2026 18:39 | 1 | 69.01 |
| 08/26/2026 18:39 | 1 | 69.01 |
| 08/26/2026 18:39 | 1 | 69.01 |
| 08/26/2026 18:39 | 1 | 69.01 |
| 08/26/2026 18:39 | 1 | 69.01 |
| 08/26/2026 18:39 | 1 | 69.01 |
| 08/26/2026 18:39 | 1 | 69.01 |
| 08/26/2026 18:39 | 1 | 69.01 |
| 08/26/2026 18:39 | 1 | 69.01 |
| 08/26/2026 18:39 | 1 | 69.01 |
| 08/26/2026 18:39 | 1 | 69.01 |
| 08/26/2026 18:39 | 1 | 69.01 |
| 08/26/2026 18:39 | 1 | 69.01 |
| 08/26/2026 18:39 | 1 | 69.01 |
| 08/26/2026 18:39 | 1 | 69.01 |
| 08/26/2026 18:39 | 1 | 69.01 |
| 08/26/2026 18:39 | 1 | 69.01 |
| 08/26/2026 18:39 | 1 | 69.01 |
| 08/26/2026 18:39 | 1 | 69.01 |
| 08/26/2026 18:39 | 1 | 69.01 |
| 08/26/2026 18:39 | 1 | 69.01 |
| 08/26/2026 18:39 | 1 | 69.01 |
| 08/26/2026 18:39 | 1 | 69.01 |
| 08/26/2026 18:39 | 1 | 69.01 |
| 08/26/2026 18:39 | 1 | 69.01 |
| 08/26/2026 18:39 | 1 | 69.01 |
| 08/26/2026 18:39 | 1 | 69.01 |
| 08/26/2026 18:39 | 1 | 69.01 |
| 08/26/2026 18:39 | 1 | 69.01 |
| 08/26/2026 18:38 | 1 | 69.01 |
| 08/26/2026 18:38 | 1 | 69.01 |
| 08/26/2026 18:38 | 1 | 69.01 |
| 08/26/2026 18:38 | 1 | 69.01 |
| 08/26/2026 18:38 | 1 | 69.01 |
| 08/26/2026 18:38 | 1 | 69.01 |
| 08/26/2026 18:38 | 1 | 69.01 |
| 08/26/2026 18:38 | 1 | 69.01 |
| 08/26/2026 18:38 | 1 | 69.01 |
| 08/26/2026 18:38 | 1 | 69.01 |
| 08/26/2026 18:38 | 1 | 69.01 |
| 08/26/2026 18:38 | 1 | 69.01 |
| 08/26/2026 18:38 | 1 | 69.01 |
| 08/26/2026 18:38 | 1 | 69.01 |
| 08/26/2026 18:38 | 1 | 69.01 |
| 08/26/2026 18:38 | 1 | 69.01 |
| 08/26/2026 18:38 | 1 | 69.01 |
| 08/26/2026 18:38 | 14 | 68.99 |
| 08/26/2026 18:38 | 5 | 68.99 |
| 08/26/2026 18:38 | 1 | 68.99 |
| 08/26/2026 18:38 | 1 | 68.99 |
| 08/26/2026 18:38 | 1 | 68.99 |
| 08/26/2026 18:38 | 1 | 68.99 |
| 08/26/2026 18:38 | 1 | 68.99 |
| 08/26/2026 18:38 | 129 | 68.99 |
| 08/26/2026 18:38 | 1 | 68.99 |
| 08/26/2026 18:38 | 2 | 68.99 |
| 08/26/2026 18:38 | 1 | 68.99 |
| 08/26/2026 18:38 | 1 | 68.99 |
| 08/26/2026 18:37 | 1 | 68.99 |
| 08/26/2026 18:37 | 1 | 68.99 |
| 08/26/2026 18:37 | 1 | 68.99 |
| 08/26/2026 18:37 | 1 | 68.99 |
| 08/26/2026 18:37 | 1 | 68.99 |
| 08/26/2026 18:37 | 1 | 68.99 |
| 08/26/2026 18:37 | 1 | 68.99 |
| 08/26/2026 18:37 | 1 | 68.99 |
| 08/26/2026 18:37 | 7 | 68.99 |
| 08/26/2026 18:37 | 1 | 68.99 |
| 08/26/2026 18:37 | 13 | 68.99 |
| 08/26/2026 18:37 | 1 | 68.99 |
| 08/26/2026 18:37 | 1 | 68.99 |
| 08/26/2026 18:37 | 1 | 68.99 |
| 08/26/2026 18:37 | 1 | 69.00 |
| 08/26/2026 18:37 | 1 | 69.01 |
| 08/26/2026 18:37 | 1 | 69.01 |
| 08/26/2026 18:37 | 1 | 69.01 |
| 08/26/2026 18:37 | 1 | 69.01 |
| 08/26/2026 18:37 | 1 | 68.99 |
| 08/26/2026 18:37 | 1 | 68.99 |
| 08/26/2026 18:37 | 100 | 69.005 |
| 08/26/2026 18:37 | 1 | 69.00 |
| 08/26/2026 18:37 | 1 | 68.98 |
| 08/26/2026 18:37 | 10 | 68.98 |
| 08/26/2026 18:37 | 100 | 68.99 |
| 08/26/2026 18:37 | 5 | 68.99 |
| 08/26/2026 18:37 | 100 | 68.99 |
| 08/26/2026 18:37 | 100 | 68.99 |
| 08/26/2026 18:37 | 100 | 69.00 |
| 08/26/2026 18:35 | 100 | 69.03 |
| 08/26/2026 18:35 | 5 | 69.03 |
| 08/26/2026 18:35 | 10 | 69.03 |
| 08/26/2026 18:35 | 100 | 69.03 |
| 08/26/2026 18:35 | 10 | 69.03 |
| 08/26/2026 18:35 | 1 | 69.01 |
| 08/26/2026 18:35 | 1 | 69.01 |
| 08/26/2026 18:35 | 1 | 69.01 |
| 08/26/2026 18:35 | 1 | 69.01 |
| 08/26/2026 18:35 | 1 | 69.01 |
| 08/26/2026 18:35 | 1 | 69.01 |
| 08/26/2026 18:35 | 1 | 69.01 |
| 08/26/2026 18:35 | 1 | 69.01 |
| 08/26/2026 18:35 | 1 | 69.01 |
| 08/26/2026 18:35 | 1 | 69.01 |
| 08/26/2026 18:35 | 1 | 69.01 |
| 08/26/2026 18:35 | 1 | 69.00 |
| 08/26/2026 18:35 | 1 | 69.00 |
| 08/26/2026 18:35 | 1 | 69.00 |
| 08/26/2026 18:35 | 1 | 69.00 |
| 08/26/2026 18:35 | 1 | 69.00 |
| 08/26/2026 18:35 | 1 | 69.01 |
| 08/26/2026 18:35 | 1 | 69.01 |
| 08/26/2026 18:35 | 1 | 69.01 |
| 08/26/2026 18:35 | 1 | 69.01 |
| 08/26/2026 18:34 | 1 | 69.01 |
| 08/26/2026 18:34 | 1 | 69.01 |
| 08/26/2026 18:34 | 1 | 69.01 |
| 08/26/2026 18:34 | 1 | 69.01 |
| 08/26/2026 18:34 | 1 | 69.01 |
| 08/26/2026 18:34 | 1 | 69.01 |
| 08/26/2026 18:34 | 1 | 69.01 |
| 08/26/2026 18:34 | 1 | 69.01 |
| 08/26/2026 18:34 | 1 | 69.01 |
| 08/26/2026 18:34 | 1 | 69.01 |
| 08/26/2026 18:34 | 1 | 69.01 |
| 08/26/2026 18:34 | 1 | 69.01 |
| 08/26/2026 18:34 | 1 | 69.01 |
| 08/26/2026 18:34 | 1 | 69.01 |
| 08/26/2026 18:34 | 75 | 69.01 |
| 08/26/2026 18:34 | 1 | 69.01 |
| 08/26/2026 18:34 | 1 | 69.01 |
| 08/26/2026 18:34 | 1 | 69.01 |
| 08/26/2026 18:34 | 1 | 69.01 |
| 08/26/2026 18:34 | 1 | 69.01 |
| 08/26/2026 18:34 | 1 | 69.01 |
| 08/26/2026 18:34 | 1 | 69.01 |
| 08/26/2026 18:34 | 1 | 69.01 |
| 08/26/2026 18:34 | 1 | 69.01 |
| 08/26/2026 18:34 | 1 | 69.01 |
| 08/26/2026 18:34 | 1 | 69.01 |
| 08/26/2026 18:34 | 1 | 69.01 |
| 08/26/2026 18:34 | 1 | 69.01 |
| 08/26/2026 18:34 | 10 | 69.01 |
| 08/26/2026 18:34 | 9 | 69.01 |
| 08/26/2026 18:34 | 1 | 69.01 |
| 08/26/2026 18:34 | 100 | 69.02 |
| 08/26/2026 18:34 | 1 | 69.02 |
| 08/26/2026 18:34 | 1 | 69.03 |
| 08/26/2026 18:34 | 1 | 69.03 |
| 08/26/2026 18:34 | 100 | 69.03 |
| 08/26/2026 18:33 | 1 | 69.07 |
| 08/26/2026 18:33 | 6 | 69.07 |
| 08/26/2026 18:33 | 25 | 69.07 |
| 08/26/2026 18:33 | 1 | 69.07 |
| 08/26/2026 18:33 | 8 | 69.09 |
| 08/26/2026 18:33 | 1 | 69.09 |
| 08/26/2026 18:32 | 1 | 69.09 |
| 08/26/2026 18:32 | 1 | 69.10 |
| 08/26/2026 18:32 | 10 | 69.10 |
| 08/26/2026 18:32 | 10 | 69.11 |
| 08/26/2026 18:32 | 15 | 69.12 |
| 08/26/2026 18:32 | 4 | 69.12 |
| 08/26/2026 18:32 | 1 | 69.12 |
| 08/26/2026 18:31 | 5 | 69.14 |
| 08/26/2026 18:31 | 5 | 69.14 |
| 08/26/2026 18:31 | 9 | 69.15 |
| 08/26/2026 18:31 | 10 | 69.15 |
| 08/26/2026 18:31 | 12 | 69.15 |
| 08/26/2026 18:31 | 5 | 69.16 |
| 08/26/2026 18:31 | 5 | 69.16 |
| 08/26/2026 18:31 | 1 | 69.17 |
| 08/26/2026 18:31 | 48 | 69.17 |
| 08/26/2026 18:31 | 8 | 69.17 |
| 08/26/2026 18:31 | 100 | 69.195 |
| 08/26/2026 18:31 | 200 | 69.19 |
| 08/26/2026 18:30 | 4 | 69.17 |
| 08/26/2026 18:30 | 5 | 69.17 |
| 08/26/2026 18:29 | 10 | 69.17 |
| 08/26/2026 18:29 | 5 | 69.18 |
| 08/26/2026 18:29 | 1 | 69.19 |
| 08/26/2026 18:28 | 1 | 69.20 |
| 08/26/2026 18:28 | 1 | 69.20 |
| 08/26/2026 18:28 | 1 | 69.20 |
| 08/26/2026 18:27 | 21 | 69.20 |
| 08/26/2026 18:27 | 6 | 69.21 |
| 08/26/2026 18:27 | 1 | 69.21 |
| 08/26/2026 18:27 | 1 | 69.21 |
| 08/26/2026 18:27 | 100 | 69.21 |
| 08/26/2026 18:27 | 24 | 69.22 |
| 08/26/2026 18:27 | 96 | 69.22 |
| 08/26/2026 18:26 | 100 | 69.23 |
| 08/26/2026 18:26 | 100 | 69.23 |
| 08/26/2026 18:26 | 90 | 69.23 |
| 08/26/2026 18:25 | 30 | 69.215 |
| 08/26/2026 18:24 | 1 | 69.21 |
| 08/26/2026 18:24 | 1 | 69.22 |
| 08/26/2026 18:24 | 5 | 69.20 |
| 08/26/2026 18:24 | 1 | 69.22 |
| 08/26/2026 18:24 | 1 | 69.22 |
| 08/26/2026 18:24 | 1 | 69.22 |
| 08/26/2026 18:24 | 1 | 69.22 |
| 08/26/2026 18:24 | 1 | 69.22 |
| 08/26/2026 18:24 | 1 | 69.22 |
| 08/26/2026 18:24 | 1 | 69.22 |
| 08/26/2026 18:24 | 1 | 69.22 |
| 08/26/2026 18:23 | 1 | 69.22 |
| 08/26/2026 18:23 | 1 | 69.22 |
| 08/26/2026 18:23 | 1 | 69.22 |
| 08/26/2026 18:23 | 1 | 69.22 |
| 08/26/2026 18:23 | 1 | 69.22 |
| 08/26/2026 18:23 | 1 | 69.22 |
| 08/26/2026 18:23 | 1 | 69.22 |
| 08/26/2026 18:23 | 1 | 69.22 |
| 08/26/2026 18:23 | 1 | 69.22 |
| 08/26/2026 18:23 | 1 | 69.22 |
| 08/26/2026 18:23 | 1 | 69.22 |
| 08/26/2026 18:23 | 1 | 69.22 |
| 08/26/2026 18:23 | 1 | 69.22 |
| 08/26/2026 18:23 | 1 | 69.22 |
| 08/26/2026 18:23 | 1 | 69.22 |
| 08/26/2026 18:23 | 1 | 69.22 |
| 08/26/2026 18:23 | 1 | 69.22 |
| 08/26/2026 18:23 | 1 | 69.22 |
| 08/26/2026 18:23 | 1 | 69.22 |
| 08/26/2026 18:23 | 1 | 69.22 |
| 08/26/2026 18:23 | 1 | 69.22 |
| 08/26/2026 18:23 | 1 | 69.22 |
| 08/26/2026 18:23 | 1 | 69.22 |
| 08/26/2026 18:23 | 1 | 69.22 |
| 08/26/2026 18:23 | 1 | 69.22 |
| 08/26/2026 18:23 | 1 | 69.20 |
| 08/26/2026 18:23 | 1 | 69.20 |
| 08/26/2026 18:23 | 1 | 69.20 |
| 08/26/2026 18:23 | 1 | 69.20 |
| 08/26/2026 18:23 | 1 | 69.20 |
| 08/26/2026 18:23 | 1 | 69.20 |
| 08/26/2026 18:23 | 1 | 69.21 |
| 08/26/2026 18:23 | 1 | 69.21 |
| 08/26/2026 18:23 | 1 | 69.21 |
| 08/26/2026 18:23 | 1 | 69.21 |
| 08/26/2026 18:23 | 1 | 69.21 |
| 08/26/2026 18:23 | 1 | 69.21 |
| 08/26/2026 18:23 | 55 | 69.21 |
| 08/26/2026 18:23 | 1 | 69.205 |
| 08/26/2026 18:23 | 1 | 69.205 |
| 08/26/2026 18:23 | 1 | 69.24 |
| 08/26/2026 18:23 | 1 | 69.24 |
| 08/26/2026 18:23 | 1 | 69.24 |
| 08/26/2026 18:23 | 46 | 69.23 |
| 08/26/2026 18:23 | 54 | 69.23 |
| 08/26/2026 18:23 | 20 | 69.23 |
| 08/26/2026 18:23 | 1 | 69.24 |
| 08/26/2026 18:23 | 1 | 69.24 |
| 08/26/2026 18:22 | 1 | 69.24 |
| 08/26/2026 18:22 | 1 | 69.24 |
| 08/26/2026 18:22 | 1 | 69.23 |
| 08/26/2026 18:22 | 1 | 69.24 |
| 08/26/2026 18:22 | 1 | 69.24 |
| 08/26/2026 18:22 | 1 | 69.24 |
| 08/26/2026 18:22 | 1 | 69.24 |
| 08/26/2026 18:22 | 1 | 69.24 |
| 08/26/2026 18:21 | 1 | 69.24 |
| 08/26/2026 18:21 | 1 | 69.24 |
| 08/26/2026 18:21 | 1 | 69.23 |
| 08/26/2026 18:21 | 50 | 69.21 |
| 08/26/2026 18:20 | 1 | 69.24 |
| 08/26/2026 18:19 | 1 | 69.24 |
| 08/26/2026 18:19 | 1 | 69.24 |
| 08/26/2026 18:19 | 1 | 69.24 |
| 08/26/2026 18:19 | 1 | 69.24 |
| 08/26/2026 18:19 | 1 | 69.24 |
| 08/26/2026 18:19 | 1 | 69.24 |
| 08/26/2026 18:19 | 1 | 69.24 |
| 08/26/2026 18:19 | 1 | 69.24 |
| 08/26/2026 18:19 | 1 | 69.24 |
| 08/26/2026 18:19 | 1 | 69.235 |
| 08/26/2026 18:19 | 1 | 69.24 |
| 08/26/2026 18:19 | 1 | 69.24 |
| 08/26/2026 18:19 | 1 | 69.24 |
| 08/26/2026 18:19 | 1 | 69.24 |
| 08/26/2026 18:19 | 1 | 69.24 |
| 08/26/2026 18:19 | 1 | 69.24 |
| 08/26/2026 18:19 | 1 | 69.23 |
| 08/26/2026 18:19 | 1 | 69.24 |
| 08/26/2026 18:19 | 1 | 69.24 |
| 08/26/2026 18:19 | 1 | 69.24 |
| 08/26/2026 18:19 | 1 | 69.24 |
| 08/26/2026 18:19 | 1 | 69.24 |
| 08/26/2026 18:19 | 1 | 69.24 |
| 08/26/2026 18:19 | 1 | 69.24 |
| 08/26/2026 18:19 | 1 | 69.24 |
| 08/26/2026 18:19 | 1 | 69.24 |
| 08/26/2026 18:19 | 1 | 69.24 |
| 08/26/2026 18:19 | 1 | 69.24 |
| 08/26/2026 18:19 | 1 | 69.24 |
| 08/26/2026 18:19 | 1 | 69.24 |
| 08/26/2026 18:19 | 1 | 69.24 |
| 08/26/2026 18:19 | 1 | 69.24 |
| 08/26/2026 18:19 | 1 | 69.25 |
| 08/26/2026 18:19 | 1 | 69.24 |
| 08/26/2026 18:19 | 1 | 69.24 |
| 08/26/2026 18:19 | 1 | 69.25 |
| 08/26/2026 18:19 | 1 | 69.24 |
| 08/26/2026 18:19 | 1 | 69.24 |
| 08/26/2026 18:19 | 1 | 69.25 |
| 08/26/2026 18:19 | 1 | 69.25 |
| 08/26/2026 18:19 | 1 | 69.24 |
| 08/26/2026 18:19 | 1 | 69.24 |
| 08/26/2026 18:18 | 1 | 69.24 |
| 08/26/2026 18:18 | 1 | 69.24 |
| 08/26/2026 18:18 | 1 | 69.24 |
| 08/26/2026 18:18 | 1 | 69.24 |
| 08/26/2026 18:18 | 1 | 69.24 |
| 08/26/2026 18:17 | 30 | 69.235 |
| 08/26/2026 18:16 | 2 | 69.235 |
| 08/26/2026 18:15 | 2 | 69.22 |
| 08/26/2026 18:15 | 1 | 69.24 |
| 08/26/2026 18:15 | 1 | 69.24 |
| 08/26/2026 18:15 | 1 | 69.24 |
| 08/26/2026 18:15 | 1 | 69.24 |
| 08/26/2026 18:15 | 1 | 69.24 |
| 08/26/2026 18:15 | 1 | 69.24 |
| 08/26/2026 18:15 | 1 | 69.24 |
| 08/26/2026 18:15 | 1 | 69.24 |
| 08/26/2026 18:15 | 1 | 69.24 |
| 08/26/2026 18:15 | 1 | 69.24 |
| 08/26/2026 18:15 | 1 | 69.24 |
| 08/26/2026 18:15 | 1 | 69.24 |
| 08/26/2026 18:15 | 1 | 69.24 |
| 08/26/2026 18:15 | 1 | 69.24 |
| 08/26/2026 18:15 | 1 | 69.24 |
| 08/26/2026 18:15 | 1 | 69.24 |
| 08/26/2026 18:15 | 1 | 69.24 |
| 08/26/2026 18:15 | 1 | 69.24 |
| 08/26/2026 18:15 | 1 | 69.24 |
| 08/26/2026 18:15 | 1 | 69.24 |
| 08/26/2026 18:15 | 1 | 69.24 |
| 08/26/2026 18:15 | 1 | 69.24 |
| 08/26/2026 18:15 | 1 | 69.24 |
| 08/26/2026 18:15 | 1 | 69.24 |
| 08/26/2026 18:15 | 1 | 69.24 |
| 08/26/2026 18:15 | 1 | 69.24 |
| 08/26/2026 18:15 | 1 | 69.24 |
| 08/26/2026 18:15 | 1 | 69.24 |
| 08/26/2026 18:15 | 1 | 69.24 |
| 08/26/2026 18:15 | 1 | 69.24 |
| 08/26/2026 18:15 | 1 | 69.25 |
| 08/26/2026 18:15 | 1 | 69.25 |
| 08/26/2026 18:15 | 1 | 69.25 |
| 08/26/2026 18:15 | 1 | 69.25 |
| 08/26/2026 18:15 | 1 | 69.25 |
| 08/26/2026 18:15 | 1 | 69.25 |
| 08/26/2026 18:15 | 1 | 69.25 |
| 08/26/2026 18:15 | 1 | 69.25 |
| 08/26/2026 18:15 | 1 | 69.25 |
| 08/26/2026 18:15 | 1 | 69.25 |
| 08/26/2026 18:15 | 1 | 69.25 |
| 08/26/2026 18:15 | 1 | 69.25 |
| 08/26/2026 18:15 | 1 | 69.25 |
| 08/26/2026 18:15 | 1 | 69.25 |
| 08/26/2026 18:15 | 1 | 69.25 |
| 08/26/2026 18:15 | 1 | 69.25 |
| 08/26/2026 18:15 | 1 | 69.25 |
| 08/26/2026 18:15 | 1 | 69.25 |
| 08/26/2026 18:15 | 1 | 69.25 |
| 08/26/2026 18:15 | 1 | 69.25 |
| 08/26/2026 18:12 | 1 | 69.22 |
| 08/26/2026 18:12 | 1 | 69.22 |
| 08/26/2026 18:12 | 1 | 69.22 |
| 08/26/2026 18:12 | 1 | 69.22 |
| 08/26/2026 18:12 | 1 | 69.22 |
| 08/26/2026 18:12 | 1 | 69.23 |
| 08/26/2026 18:12 | 1 | 69.23 |
| 08/26/2026 18:12 | 1 | 69.23 |
| 08/26/2026 18:12 | 5 | 69.22 |
| 08/26/2026 18:12 | 5 | 69.22 |
| 08/26/2026 18:12 | 5 | 69.21 |
| 08/26/2026 18:12 | 5 | 69.21 |
| 08/26/2026 18:12 | 5 | 69.21 |
| 08/26/2026 18:12 | 39 | 69.21 |
| 08/26/2026 18:12 | 40 | 69.20 |
| 08/26/2026 18:12 | 6 | 69.20 |
| 08/26/2026 18:12 | 7 | 69.19 |
| 08/26/2026 18:12 | 1 | 69.18 |
| 08/26/2026 18:12 | 1 | 69.19 |
| 08/26/2026 18:12 | 2 | 69.19 |
| 08/26/2026 18:10 | 1 | 69.18 |
| 08/26/2026 18:10 | 100 | 69.17 |
| 08/26/2026 18:10 | 1 | 69.16 |
| 08/26/2026 18:10 | 39 | 69.15 |
| 08/26/2026 18:10 | 1 | 69.15 |
| 08/26/2026 18:09 | 73 | 69.12 |
| 08/26/2026 18:09 | 1 | 69.12 |
| 08/26/2026 18:09 | 1 | 69.12 |
| 08/26/2026 18:09 | 1 | 69.12 |
| 08/26/2026 18:09 | 1 | 69.12 |
| 08/26/2026 18:09 | 1 | 69.12 |
| 08/26/2026 18:09 | 1 | 69.11 |
| 08/26/2026 18:09 | 10 | 69.11 |
| 08/26/2026 18:09 | 1 | 69.13 |
| 08/26/2026 18:09 | 1 | 69.13 |
| 08/26/2026 18:09 | 1 | 69.13 |
| 08/26/2026 18:09 | 4 | 69.12 |
| 08/26/2026 18:09 | 89 | 69.12 |
| 08/26/2026 18:09 | 6 | 69.12 |
| 08/26/2026 18:09 | 4 | 69.12 |
| 08/26/2026 18:08 | 1 | 69.14 |
| 08/26/2026 18:08 | 1 | 69.13 |
| 08/26/2026 18:08 | 1 | 69.13 |
| 08/26/2026 18:08 | 1 | 69.13 |
| 08/26/2026 18:08 | 1 | 69.13 |
| 08/26/2026 18:08 | 1 | 69.13 |
| 08/26/2026 18:08 | 1 | 69.13 |
| 08/26/2026 18:08 | 1 | 69.13 |
| 08/26/2026 18:08 | 1 | 69.13 |
| 08/26/2026 18:08 | 1 | 69.13 |
| 08/26/2026 18:08 | 1 | 69.13 |
| 08/26/2026 18:08 | 1 | 69.13 |
| 08/26/2026 18:08 | 1 | 69.13 |
| 08/26/2026 18:08 | 1 | 69.13 |
| 08/26/2026 18:08 | 1 | 69.13 |
| 08/26/2026 18:08 | 1 | 69.13 |
| 08/26/2026 18:08 | 1 | 69.13 |
| 08/26/2026 18:08 | 1 | 69.13 |
| 08/26/2026 18:08 | 1 | 69.13 |
| 08/26/2026 18:08 | 1 | 69.13 |
| 08/26/2026 18:08 | 1 | 69.13 |
| 08/26/2026 18:08 | 1 | 69.13 |
| 08/26/2026 18:08 | 1 | 69.13 |
| 08/26/2026 18:08 | 1 | 69.13 |
| 08/26/2026 18:08 | 1 | 69.13 |
| 08/26/2026 18:08 | 1 | 69.13 |
| 08/26/2026 18:08 | 1 | 69.13 |
| 08/26/2026 18:08 | 1 | 69.13 |
| 08/26/2026 18:08 | 1 | 69.13 |
| 08/26/2026 18:08 | 1 | 69.13 |
| 08/26/2026 18:08 | 1 | 69.13 |
| 08/26/2026 18:08 | 1 | 69.13 |
| 08/26/2026 18:08 | 1 | 69.13 |
| 08/26/2026 18:08 | 1 | 69.13 |
| 08/26/2026 18:08 | 1 | 69.13 |
| 08/26/2026 18:08 | 1 | 69.13 |
| 08/26/2026 18:08 | 1 | 69.13 |
| 08/26/2026 18:08 | 1 | 69.13 |
| 08/26/2026 18:08 | 1 | 69.13 |
| 08/26/2026 18:08 | 1 | 69.13 |
| 08/26/2026 18:08 | 1 | 69.13 |
| 08/26/2026 18:08 | 1 | 69.13 |
| 08/26/2026 18:08 | 1 | 69.13 |
| 08/26/2026 18:08 | 1 | 69.13 |
| 08/26/2026 18:07 | 1 | 69.13 |
| 08/26/2026 18:07 | 1 | 69.13 |
| 08/26/2026 18:07 | 1 | 69.13 |
| 08/26/2026 18:07 | 1 | 69.13 |
| 08/26/2026 18:07 | 1 | 69.13 |
| 08/26/2026 18:07 | 1 | 69.13 |
| 08/26/2026 18:07 | 1 | 69.13 |
| 08/26/2026 18:07 | 3 | 69.13 |
| 08/26/2026 18:07 | 1 | 69.13 |
| 08/26/2026 18:07 | 1 | 69.13 |
| 08/26/2026 18:07 | 1 | 69.13 |
| 08/26/2026 18:07 | 1 | 69.13 |
| 08/26/2026 18:07 | 1 | 69.13 |
| 08/26/2026 18:07 | 1 | 69.13 |
| 08/26/2026 18:07 | 1 | 69.13 |
| 08/26/2026 18:07 | 1 | 69.13 |
| 08/26/2026 18:07 | 1 | 69.15 |
| 08/26/2026 18:07 | 1 | 69.15 |
| 08/26/2026 18:07 | 1 | 69.14 |
| 08/26/2026 18:07 | 1 | 69.14 |
| 08/26/2026 18:07 | 1 | 69.14 |
| 08/26/2026 18:07 | 1 | 69.14 |
| 08/26/2026 18:07 | 1 | 69.14 |
| 08/26/2026 18:07 | 1 | 69.14 |
| 08/26/2026 18:07 | 1 | 69.14 |
| 08/26/2026 18:07 | 1 | 69.14 |
| 08/26/2026 18:07 | 1 | 69.14 |
| 08/26/2026 18:07 | 1 | 69.14 |
| 08/26/2026 18:07 | 1 | 69.14 |
| 08/26/2026 18:07 | 1 | 69.14 |
| 08/26/2026 18:07 | 1 | 69.14 |
| 08/26/2026 18:07 | 1 | 69.14 |
| 08/26/2026 18:07 | 1 | 69.14 |
| 08/26/2026 18:07 | 1 | 69.14 |
| 08/26/2026 18:07 | 1 | 69.14 |
| 08/26/2026 18:07 | 1 | 69.14 |
| 08/26/2026 18:07 | 1 | 69.14 |
| 08/26/2026 18:07 | 1 | 69.14 |
| 08/26/2026 18:07 | 75 | 69.14 |
| 08/26/2026 18:07 | 1 | 69.14 |
| 08/26/2026 18:07 | 1 | 69.14 |
| 08/26/2026 18:07 | 1 | 69.14 |
| 08/26/2026 18:07 | 1 | 69.14 |
| 08/26/2026 18:07 | 1 | 69.14 |
| 08/26/2026 18:07 | 1 | 69.14 |
| 08/26/2026 18:07 | 1 | 69.14 |
| 08/26/2026 18:07 | 1 | 69.14 |
| 08/26/2026 18:07 | 1 | 69.14 |
| 08/26/2026 18:07 | 1 | 69.14 |
| 08/26/2026 18:07 | 1 | 69.14 |
| 08/26/2026 18:07 | 1 | 69.14 |
| 08/26/2026 18:07 | 1 | 69.14 |
| 08/26/2026 18:07 | 1 | 69.16 |
| 08/26/2026 18:07 | 1 | 69.16 |
| 08/26/2026 18:07 | 1 | 69.16 |
| 08/26/2026 18:07 | 1 | 69.16 |
| 08/26/2026 18:07 | 1 | 69.16 |
| 08/26/2026 18:07 | 1 | 69.16 |
| 08/26/2026 18:07 | 1 | 69.16 |
| 08/26/2026 18:07 | 1 | 69.16 |
| 08/26/2026 18:07 | 1 | 69.16 |
| 08/26/2026 18:06 | 1 | 69.16 |
| 08/26/2026 18:06 | 1 | 69.16 |
| 08/26/2026 18:06 | 1 | 69.16 |
| 08/26/2026 18:06 | 1 | 69.16 |
| 08/26/2026 18:06 | 1 | 69.16 |
| 08/26/2026 18:06 | 1 | 69.16 |
| 08/26/2026 18:06 | 1 | 69.16 |
| 08/26/2026 18:06 | 1 | 69.16 |
| 08/26/2026 18:06 | 1 | 69.16 |
| 08/26/2026 18:06 | 1 | 69.14 |
| 08/26/2026 18:06 | 1 | 69.16 |
| 08/26/2026 18:06 | 1 | 69.16 |
| 08/26/2026 18:06 | 1 | 69.16 |
| 08/26/2026 18:06 | 1 | 69.16 |
| 08/26/2026 18:06 | 1 | 69.16 |
| 08/26/2026 18:06 | 1 | 69.16 |
| 08/26/2026 18:06 | 1 | 69.16 |
| 08/26/2026 18:06 | 1 | 69.16 |
| 08/26/2026 18:06 | 1 | 69.16 |
| 08/26/2026 18:06 | 1 | 69.16 |
| 08/26/2026 18:06 | 1 | 69.14 |
| 08/26/2026 18:06 | 1 | 69.14 |
| 08/26/2026 18:06 | 1 | 69.14 |
| 08/26/2026 18:06 | 1 | 69.14 |
| 08/26/2026 18:06 | 1 | 69.14 |
| 08/26/2026 18:06 | 30 | 69.16 |
| 08/26/2026 18:06 | 1 | 69.14 |
| 08/26/2026 18:06 | 1 | 69.14 |
| 08/26/2026 18:06 | 1 | 69.14 |
| 08/26/2026 18:06 | 1 | 69.14 |
| 08/26/2026 18:06 | 1 | 69.14 |
| 08/26/2026 18:06 | 1 | 69.14 |
| 08/26/2026 18:06 | 100 | 69.14 |
| 08/26/2026 18:06 | 15 | 69.14 |
| 08/26/2026 18:05 | 1 | 69.12 |
| 08/26/2026 18:05 | 1 | 69.12 |
| 08/26/2026 18:05 | 1 | 69.12 |
| 08/26/2026 18:05 | 1 | 69.12 |
| 08/26/2026 18:05 | 100 | 69.095 |
| 08/26/2026 18:05 | 40 | 69.095 |
| 08/26/2026 18:04 | 75 | 69.09 |
| 08/26/2026 18:04 | 1 | 69.08 |
| 08/26/2026 18:04 | 1 | 69.08 |
| 08/26/2026 18:04 | 1 | 69.08 |
| 08/26/2026 18:04 | 1 | 69.08 |
| 08/26/2026 18:04 | 1 | 69.08 |
| 08/26/2026 18:04 | 1 | 69.08 |
| 08/26/2026 18:04 | 1 | 69.08 |
| 08/26/2026 18:04 | 1 | 69.08 |
| 08/26/2026 18:04 | 1 | 69.08 |
| 08/26/2026 18:04 | 1 | 69.08 |
| 08/26/2026 18:04 | 1 | 69.08 |
| 08/26/2026 18:04 | 1 | 69.08 |
| 08/26/2026 18:04 | 1 | 69.08 |
| 08/26/2026 18:04 | 1 | 69.11 |
| 08/26/2026 18:04 | 1 | 69.11 |
| 08/26/2026 18:04 | 1 | 69.11 |
| 08/26/2026 18:04 | 1 | 69.11 |
| 08/26/2026 18:04 | 1 | 69.11 |
| 08/26/2026 18:04 | 1 | 69.11 |
| 08/26/2026 18:04 | 1 | 69.11 |
| 08/26/2026 18:04 | 1 | 69.11 |
| 08/26/2026 18:04 | 1 | 69.11 |
| 08/26/2026 18:04 | 1 | 69.11 |
| 08/26/2026 18:04 | 1 | 69.11 |
| 08/26/2026 18:04 | 1 | 69.11 |
| 08/26/2026 18:04 | 1 | 69.11 |
| 08/26/2026 18:04 | 1 | 69.11 |
| 08/26/2026 18:04 | 1 | 69.11 |
| 08/26/2026 18:04 | 18 | 69.09 |
| 08/26/2026 18:04 | 2 | 69.09 |
| 08/26/2026 18:04 | 13 | 69.10 |
| 08/26/2026 18:04 | 6 | 69.10 |
| 08/26/2026 18:04 | 1 | 69.10 |
| 08/26/2026 18:03 | 15 | 69.11 |
| 08/26/2026 18:03 | 1 | 69.11 |
| 08/26/2026 18:03 | 5 | 69.11 |
| 08/26/2026 18:03 | 4 | 69.11 |
| 08/26/2026 18:03 | 99 | 69.11 |
| 08/26/2026 18:03 | 1 | 69.11 |
| 08/26/2026 18:03 | 6 | 69.12 |
| 08/26/2026 18:03 | 150 | 69.12 |
| 08/26/2026 18:03 | 30 | 69.12 |
| 08/26/2026 18:03 | 40 | 69.12 |
| 08/26/2026 18:03 | 1 | 69.13 |
| 08/26/2026 18:03 | 1 | 69.13 |
| 08/26/2026 18:03 | 1 | 69.13 |
| 08/26/2026 18:03 | 1 | 69.13 |
| 08/26/2026 18:03 | 1 | 69.13 |
| 08/26/2026 18:03 | 1 | 69.13 |
| 08/26/2026 18:03 | 1 | 69.14 |
| 08/26/2026 18:03 | 1 | 69.14 |
| 08/26/2026 18:03 | 1 | 69.14 |
| 08/26/2026 18:03 | 1 | 69.14 |
| 08/26/2026 18:03 | 1 | 69.14 |
| 08/26/2026 18:03 | 1 | 69.14 |
| 08/26/2026 18:03 | 1 | 69.14 |
| 08/26/2026 18:03 | 1 | 69.14 |
| 08/26/2026 18:03 | 1 | 69.14 |
| 08/26/2026 18:03 | 1 | 69.14 |
| 08/26/2026 18:03 | 30 | 69.12 |
| 08/26/2026 18:02 | 1 | 69.13 |
| 08/26/2026 18:02 | 1 | 69.17 |
| 08/26/2026 18:02 | 1 | 69.17 |
| 08/26/2026 18:02 | 1 | 69.17 |
| 08/26/2026 18:02 | 1 | 69.17 |
| 08/26/2026 18:02 | 1 | 69.17 |
| 08/26/2026 18:02 | 1 | 69.17 |
| 08/26/2026 18:02 | 1 | 69.17 |
| 08/26/2026 18:02 | 1 | 69.17 |
| 08/26/2026 18:02 | 40 | 69.12 |
| 08/26/2026 18:01 | 1 | 69.17 |
| 08/26/2026 18:01 | 1 | 69.18 |
| 08/26/2026 18:01 | 1 | 69.18 |
| 08/26/2026 18:01 | 1 | 69.18 |
| 08/26/2026 18:01 | 1 | 69.18 |
| 08/26/2026 18:01 | 1 | 69.18 |
| 08/26/2026 18:01 | 1 | 69.18 |
| 08/26/2026 18:01 | 1 | 69.18 |
| 08/26/2026 18:01 | 1 | 69.18 |
| 08/26/2026 18:01 | 1 | 69.18 |
| 08/26/2026 18:01 | 1 | 69.18 |
| 08/26/2026 18:01 | 1 | 69.18 |
| 08/26/2026 18:01 | 1 | 69.18 |
| 08/26/2026 18:01 | 1 | 69.18 |
| 08/26/2026 18:01 | 1 | 69.18 |
| 08/26/2026 18:01 | 1 | 69.18 |
| 08/26/2026 18:01 | 1 | 69.18 |
| 08/26/2026 18:01 | 1 | 69.18 |
| 08/26/2026 18:01 | 1 | 69.18 |
| 08/26/2026 18:01 | 1 | 69.18 |
| 08/26/2026 18:01 | 1 | 69.18 |
| 08/26/2026 18:01 | 1 | 69.18 |
| 08/26/2026 18:01 | 1 | 69.18 |
| 08/26/2026 18:01 | 1 | 69.18 |
| 08/26/2026 18:01 | 1 | 69.18 |
| 08/26/2026 18:01 | 1 | 69.18 |
| 08/26/2026 18:01 | 1 | 69.18 |
| 08/26/2026 18:00 | 1 | 69.18 |
| 08/26/2026 18:00 | 1 | 69.18 |
| 08/26/2026 18:00 | 1 | 69.18 |
| 08/26/2026 18:00 | 1 | 69.18 |
| 08/26/2026 18:00 | 75 | 69.18 |
| 08/26/2026 18:00 | 1 | 69.18 |
| 08/26/2026 18:00 | 1 | 69.18 |
| 08/26/2026 18:00 | 4 | 69.13 |
| 08/26/2026 18:00 | 1 | 69.18 |
| 08/26/2026 18:00 | 1 | 69.18 |
| 08/26/2026 18:00 | 1 | 69.18 |
| 08/26/2026 18:00 | 1 | 69.18 |
| 08/26/2026 18:00 | 1 | 69.18 |
| 08/26/2026 18:00 | 1 | 69.18 |
| 08/26/2026 18:00 | 1 | 69.18 |
| 08/26/2026 18:00 | 1 | 69.18 |
| 08/26/2026 18:00 | 1 | 69.18 |
| 08/26/2026 18:00 | 1 | 69.18 |
| 08/26/2026 18:00 | 1 | 69.18 |
| 08/26/2026 18:00 | 1 | 69.18 |
| 08/26/2026 18:00 | 1 | 69.18 |
| 08/26/2026 18:00 | 40 | 69.13 |
| 08/26/2026 18:00 | 1 | 69.18 |
| 08/26/2026 18:00 | 1 | 69.18 |
| 08/26/2026 18:00 | 1 | 69.18 |
| 08/26/2026 18:00 | 1 | 69.18 |
| 08/26/2026 18:00 | 1 | 69.18 |
| 08/26/2026 18:00 | 1 | 69.18 |
| 08/26/2026 18:00 | 1 | 69.18 |
| 08/26/2026 18:00 | 1 | 69.18 |
| 08/26/2026 18:00 | 1 | 69.18 |
| 08/26/2026 18:00 | 1 | 69.18 |
| 08/26/2026 17:59 | 2 | 69.12 |
| 08/26/2026 17:59 | 30 | 69.12 |
| 08/26/2026 17:58 | 1 | 69.15 |
| 08/26/2026 17:58 | 24 | 69.19 |
| 08/26/2026 17:57 | 1 | 69.18 |
| 08/26/2026 17:57 | 75 | 69.18 |
| 08/26/2026 17:57 | 1 | 69.18 |
| 08/26/2026 17:57 | 1 | 69.18 |
| 08/26/2026 17:57 | 1 | 69.18 |
| 08/26/2026 17:57 | 1 | 69.18 |
| 08/26/2026 17:57 | 1 | 69.18 |
| 08/26/2026 17:57 | 1 | 69.15 |
| 08/26/2026 17:57 | 1 | 69.15 |
| 08/26/2026 17:57 | 1 | 69.15 |
| 08/26/2026 17:57 | 1 | 69.15 |
| 08/26/2026 17:57 | 1 | 69.15 |
| 08/26/2026 17:57 | 1 | 69.15 |
| 08/26/2026 17:57 | 1 | 69.15 |
| 08/26/2026 17:57 | 1 | 69.15 |
| 08/26/2026 17:57 | 1 | 69.18 |
| 08/26/2026 17:57 | 1 | 69.18 |
| 08/26/2026 17:57 | 1 | 69.18 |
| 08/26/2026 17:57 | 1 | 69.18 |
| 08/26/2026 17:57 | 1 | 69.18 |
| 08/26/2026 17:57 | 1 | 69.18 |
| 08/26/2026 17:57 | 1 | 69.18 |
| 08/26/2026 17:57 | 1 | 69.18 |
| 08/26/2026 17:57 | 1 | 69.18 |
| 08/26/2026 17:57 | 1 | 69.18 |
| 08/26/2026 17:57 | 1 | 69.18 |
| 08/26/2026 17:57 | 1 | 69.18 |
| 08/26/2026 17:57 | 1 | 69.18 |
| 08/26/2026 17:57 | 1 | 69.18 |
| 08/26/2026 17:57 | 1 | 69.18 |
| 08/26/2026 17:57 | 1 | 69.17 |
| 08/26/2026 17:57 | 1 | 69.17 |
| 08/26/2026 17:57 | 1 | 69.15 |
| 08/26/2026 17:57 | 1 | 69.15 |
| 08/26/2026 17:56 | 1 | 69.15 |
| 08/26/2026 17:56 | 1 | 69.18 |
| 08/26/2026 17:56 | 1 | 69.18 |
| 08/26/2026 17:56 | 1 | 69.18 |
| 08/26/2026 17:56 | 1 | 69.18 |
| 08/26/2026 17:56 | 1 | 69.18 |
| 08/26/2026 17:56 | 1 | 69.17 |
| 08/26/2026 17:56 | 1 | 69.17 |
| 08/26/2026 17:56 | 1 | 69.17 |
| 08/26/2026 17:56 | 1 | 69.17 |
| 08/26/2026 17:56 | 1 | 69.17 |
| 08/26/2026 17:56 | 1 | 69.17 |
| 08/26/2026 17:56 | 1 | 69.17 |
| 08/26/2026 17:56 | 45 | 69.17 |
| 08/26/2026 17:56 | 5 | 69.15 |
| 08/26/2026 17:56 | 5 | 69.12 |
| 08/26/2026 17:56 | 12 | 69.12 |
| 08/26/2026 17:56 | 15 | 69.12 |
| 08/26/2026 17:56 | 2 | 69.11 |
| 08/26/2026 17:56 | 1 | 69.11 |
| 08/26/2026 17:53 | 1 | 69.10 |
| 08/26/2026 17:53 | 1 | 69.09 |
| 08/26/2026 17:53 | 1 | 69.09 |
| 08/26/2026 17:53 | 1 | 69.09 |
| 08/26/2026 17:53 | 1 | 69.09 |
| 08/26/2026 17:53 | 1 | 69.09 |
| 08/26/2026 17:53 | 1 | 69.09 |
| 08/26/2026 17:53 | 1 | 69.09 |
| 08/26/2026 17:53 | 1 | 69.09 |
| 08/26/2026 17:53 | 1 | 69.09 |
| 08/26/2026 17:53 | 1 | 69.09 |
| 08/26/2026 17:53 | 1 | 69.09 |
| 08/26/2026 17:53 | 1 | 69.09 |
| 08/26/2026 17:53 | 1 | 69.09 |
| 08/26/2026 17:53 | 1 | 69.09 |
| 08/26/2026 17:53 | 1 | 69.09 |
| 08/26/2026 17:53 | 1 | 69.09 |
| 08/26/2026 17:53 | 1 | 69.09 |
| 08/26/2026 17:53 | 1 | 69.09 |
| 08/26/2026 17:53 | 1 | 69.09 |
| 08/26/2026 17:53 | 1 | 69.09 |
| 08/26/2026 17:53 | 1 | 69.09 |
| 08/26/2026 17:53 | 1 | 69.09 |
| 08/26/2026 17:53 | 1 | 69.09 |
| 08/26/2026 17:53 | 1 | 69.09 |
| 08/26/2026 17:53 | 1 | 69.09 |
| 08/26/2026 17:53 | 1 | 69.09 |
| 08/26/2026 17:53 | 1 | 69.09 |
| 08/26/2026 17:53 | 1 | 69.09 |
| 08/26/2026 17:53 | 1 | 69.09 |
| 08/26/2026 17:53 | 1 | 69.09 |
| 08/26/2026 17:53 | 1 | 69.09 |
| 08/26/2026 17:52 | 1 | 69.08 |
| 08/26/2026 17:52 | 1 | 69.08 |
| 08/26/2026 17:52 | 1 | 69.08 |
| 08/26/2026 17:52 | 1 | 69.08 |
| 08/26/2026 17:52 | 1 | 69.08 |
| 08/26/2026 17:52 | 1 | 69.07 |
| 08/26/2026 17:52 | 50 | 69.05 |
| 08/26/2026 17:52 | 25 | 69.05 |
| 08/26/2026 17:52 | 25 | 69.05 |
| 08/26/2026 17:52 | 100 | 69.025 |
| 08/26/2026 17:52 | 1 | 69.05 |
| 08/26/2026 17:52 | 1 | 69.05 |
| 08/26/2026 17:52 | 1 | 69.05 |
| 08/26/2026 17:52 | 100 | 69.03 |
| 08/26/2026 17:52 | 1 | 69.04 |
| 08/26/2026 17:52 | 1 | 69.04 |
| 08/26/2026 17:52 | 1 | 69.05 |
| 08/26/2026 17:52 | 1 | 69.05 |
| 08/26/2026 17:52 | 1 | 69.05 |
| 08/26/2026 17:52 | 1 | 69.05 |
| 08/26/2026 17:52 | 1 | 69.05 |
| 08/26/2026 17:52 | 1 | 69.05 |
| 08/26/2026 17:52 | 1 | 69.05 |
| 08/26/2026 17:52 | 1 | 69.04 |
| 08/26/2026 17:52 | 1 | 69.04 |
| 08/26/2026 17:52 | 1 | 69.03 |
| 08/26/2026 17:52 | 1 | 69.02 |
| 08/26/2026 17:51 | 100 | 69.03 |
| 08/26/2026 17:51 | 100 | 69.03 |
| 08/26/2026 17:51 | 19 | 69.03 |
| 08/26/2026 17:51 | 1 | 69.04 |
| 08/26/2026 17:51 | 1 | 69.03 |
| 08/26/2026 17:51 | 10 | 69.04 |
| 08/26/2026 17:51 | 10 | 69.04 |
| 08/26/2026 17:51 | 9 | 69.04 |
| 08/26/2026 17:51 | 10 | 69.04 |
| 08/26/2026 17:51 | 62 | 69.04 |
| 08/26/2026 17:51 | 10 | 69.05 |
| 08/26/2026 17:51 | 1 | 69.08 |
| 08/26/2026 17:51 | 95 | 69.06 |
| 08/26/2026 17:51 | 1 | 69.06 |
| 08/26/2026 17:51 | 1 | 69.06 |
| 08/26/2026 17:51 | 1 | 69.06 |
| 08/26/2026 17:51 | 1 | 69.06 |
| 08/26/2026 17:51 | 1 | 69.06 |
| 08/26/2026 17:51 | 9 | 69.07 |
| 08/26/2026 17:51 | 10 | 69.07 |
| 08/26/2026 17:51 | 2 | 69.08 |
| 08/26/2026 17:51 | 1 | 69.08 |
| 08/26/2026 17:51 | 100 | 69.08 |
| 08/26/2026 17:51 | 1 | 69.10 |
| 08/26/2026 17:51 | 1 | 69.10 |
| 08/26/2026 17:51 | 1 | 69.10 |
| 08/26/2026 17:49 | 40 | 69.115 |
| 08/26/2026 17:48 | 100 | 69.09 |
| 08/26/2026 17:48 | 2 | 69.09 |
| 08/26/2026 17:48 | 98 | 69.09 |
| 08/26/2026 17:48 | 1 | 69.09 |
| 08/26/2026 17:48 | 1 | 69.09 |
| 08/26/2026 17:48 | 1 | 69.11 |
| 08/26/2026 17:48 | 1 | 69.11 |
| 08/26/2026 17:48 | 1 | 69.11 |
| 08/26/2026 17:48 | 1 | 69.11 |
| 08/26/2026 17:48 | 1 | 69.11 |
| 08/26/2026 17:48 | 1 | 69.08 |
| 08/26/2026 17:48 | 1 | 69.08 |
| 08/26/2026 17:48 | 1 | 69.08 |
| 08/26/2026 17:48 | 69 | 69.09 |
| 08/26/2026 17:48 | 5 | 69.09 |
| 08/26/2026 17:48 | 7 | 69.09 |
| 08/26/2026 17:48 | 10 | 69.09 |
| 08/26/2026 17:48 | 5 | 69.09 |
| 08/26/2026 17:48 | 5 | 69.09 |
| 08/26/2026 17:48 | 100 | 69.09 |
| 08/26/2026 17:48 | 1 | 69.09 |
| 08/26/2026 17:48 | 1 | 69.09 |
| 08/26/2026 17:48 | 35 | 69.08 |
| 08/26/2026 17:48 | 22 | 69.08 |
| 08/26/2026 17:48 | 94 | 69.08 |
| 08/26/2026 17:48 | 5 | 69.08 |
| 08/26/2026 17:48 | 5 | 69.08 |
| 08/26/2026 17:48 | 5 | 69.08 |
| 08/26/2026 17:48 | 5 | 69.07 |
| 08/26/2026 17:48 | 5 | 69.07 |
| 08/26/2026 17:48 | 5 | 69.07 |
| 08/26/2026 17:48 | 5 | 69.07 |
| 08/26/2026 17:48 | 5 | 69.07 |
| 08/26/2026 17:48 | 5 | 69.07 |
| 08/26/2026 17:47 | 30 | 69.05 |
| 08/26/2026 17:47 | 21 | 69.03 |
| 08/26/2026 17:47 | 2 | 69.04 |
| 08/26/2026 17:47 | 2 | 69.04 |
| 08/26/2026 17:46 | 30 | 69.05 |
| 08/26/2026 17:46 | 100 | 69.06 |
| 08/26/2026 17:44 | 2 | 69.045 |
| 08/26/2026 17:44 | 30 | 69.02 |
| 08/26/2026 17:41 | 1 | 69.035 |
| 08/26/2026 17:41 | 1 | 69.035 |
| 08/26/2026 17:41 | 5 | 69.02 |
| 08/26/2026 17:41 | 100 | 69.02 |
| 08/26/2026 17:41 | 49 | 69.02 |
| 08/26/2026 17:41 | 1 | 69.05 |
| 08/26/2026 17:41 | 51 | 69.02 |
| 08/26/2026 17:41 | 70 | 69.02 |
| 08/26/2026 17:41 | 30 | 69.02 |
| 08/26/2026 17:41 | 1 | 69.02 |
| 08/26/2026 17:41 | 100 | 69.02 |
| 08/26/2026 17:41 | 100 | 69.02 |
| 08/26/2026 17:41 | 100 | 69.02 |
| 08/26/2026 17:41 | 174 | 69.02 |
| 08/26/2026 17:41 | 100 | 69.03 |
| 08/26/2026 17:41 | 70 | 69.03 |
| 08/26/2026 17:41 | 30 | 69.03 |
| 08/26/2026 17:40 | 24 | 69.045 |
| 08/26/2026 17:39 | 3 | 69.06 |
| 08/26/2026 17:39 | 1 | 69.05 |
| 08/26/2026 17:39 | 1 | 69.05 |
| 08/26/2026 17:39 | 1 | 69.05 |
| 08/26/2026 17:39 | 1 | 69.045 |
| 08/26/2026 17:39 | 1 | 69.03 |
| 08/26/2026 17:39 | 1 | 69.045 |
| 08/26/2026 17:39 | 1 | 69.03 |
| 08/26/2026 17:39 | 1 | 69.05 |
| 08/26/2026 17:39 | 1 | 69.045 |
| 08/26/2026 17:39 | 1 | 69.03 |
| 08/26/2026 17:39 | 1 | 69.04 |
| 08/26/2026 17:39 | 1 | 69.04 |
| 08/26/2026 17:38 | 1 | 69.05 |
| 08/26/2026 17:38 | 1 | 69.05 |
| 08/26/2026 17:38 | 1 | 69.05 |
| 08/26/2026 17:38 | 1 | 69.05 |
| 08/26/2026 17:38 | 1 | 69.05 |
| 08/26/2026 17:38 | 1 | 69.05 |
| 08/26/2026 17:38 | 1 | 69.05 |
| 08/26/2026 17:38 | 1 | 69.05 |
| 08/26/2026 17:38 | 1 | 69.05 |
| 08/26/2026 17:38 | 1 | 69.05 |
| 08/26/2026 17:38 | 1 | 69.05 |
| 08/26/2026 17:38 | 1 | 69.05 |
| 08/26/2026 17:38 | 1 | 69.05 |
| 08/26/2026 17:38 | 1 | 69.05 |
| 08/26/2026 17:38 | 1 | 69.05 |
| 08/26/2026 17:38 | 1 | 69.05 |
| 08/26/2026 17:38 | 1 | 69.05 |
| 08/26/2026 17:38 | 1 | 69.05 |
| 08/26/2026 17:38 | 1 | 69.05 |
| 08/26/2026 17:38 | 1 | 69.05 |
| 08/26/2026 17:38 | 1 | 69.05 |
| 08/26/2026 17:38 | 1 | 69.05 |
| 08/26/2026 17:38 | 1 | 69.05 |
| 08/26/2026 17:38 | 1 | 69.05 |
| 08/26/2026 17:38 | 1 | 69.05 |
| 08/26/2026 17:38 | 1 | 69.05 |
| 08/26/2026 17:38 | 1 | 69.05 |
| 08/26/2026 17:38 | 1 | 69.03 |
| 08/26/2026 17:38 | 1 | 69.05 |
| 08/26/2026 17:38 | 1 | 69.04 |
| 08/26/2026 17:38 | 1 | 69.05 |
| 08/26/2026 17:38 | 1 | 69.05 |
| 08/26/2026 17:38 | 1 | 69.05 |
| 08/26/2026 17:38 | 1 | 69.04 |
| 08/26/2026 17:38 | 1 | 69.03 |
| 08/26/2026 17:38 | 1 | 69.04 |
| 08/26/2026 17:38 | 1 | 69.05 |
| 08/26/2026 17:38 | 1 | 69.03 |
| 08/26/2026 17:38 | 1 | 69.05 |
| 08/26/2026 17:38 | 1 | 69.03 |
| 08/26/2026 17:38 | 1 | 69.03 |
| 08/26/2026 17:38 | 1 | 69.05 |
| 08/26/2026 17:38 | 1 | 69.05 |
| 08/26/2026 17:38 | 1 | 69.05 |
| 08/26/2026 17:38 | 1 | 69.05 |
| 08/26/2026 17:38 | 1 | 69.05 |
| 08/26/2026 17:38 | 1 | 69.05 |
| 08/26/2026 17:38 | 1 | 69.05 |
| 08/26/2026 17:38 | 1 | 69.05 |
| 08/26/2026 17:38 | 1 | 69.03 |
| 08/26/2026 17:38 | 1 | 69.03 |
| 08/26/2026 17:38 | 1 | 69.03 |
| 08/26/2026 17:38 | 1 | 69.03 |
| 08/26/2026 17:38 | 1 | 69.03 |
| 08/26/2026 17:38 | 1 | 69.03 |
| 08/26/2026 17:38 | 1 | 69.03 |
| 08/26/2026 17:38 | 1 | 69.03 |
| 08/26/2026 17:38 | 30 | 69.03 |
| 08/26/2026 17:38 | 1 | 69.03 |
| 08/26/2026 17:38 | 1 | 69.03 |
| 08/26/2026 17:37 | 1 | 69.04 |
| 08/26/2026 17:37 | 1 | 69.05 |
| 08/26/2026 17:37 | 1 | 69.04 |
| 08/26/2026 17:37 | 1 | 69.05 |
| 08/26/2026 17:37 | 1 | 69.05 |
| 08/26/2026 17:37 | 1 | 69.05 |
| 08/26/2026 17:37 | 1 | 69.05 |
| 08/26/2026 17:37 | 1 | 69.05 |
| 08/26/2026 17:37 | 1 | 69.05 |
| 08/26/2026 17:37 | 1 | 69.05 |
| 08/26/2026 17:37 | 1 | 69.05 |
| 08/26/2026 17:37 | 1 | 69.05 |
| 08/26/2026 17:37 | 1 | 69.05 |
| 08/26/2026 17:37 | 1 | 69.05 |
| 08/26/2026 17:37 | 1 | 69.05 |
| 08/26/2026 17:37 | 1 | 69.05 |
| 08/26/2026 17:37 | 1 | 69.05 |
| 08/26/2026 17:37 | 1 | 69.05 |
| 08/26/2026 17:37 | 1 | 69.05 |
| 08/26/2026 17:37 | 1 | 69.03 |
| 08/26/2026 17:37 | 1 | 69.05 |
| 08/26/2026 17:37 | 1 | 69.05 |
| 08/26/2026 17:37 | 1 | 69.03 |
| 08/26/2026 17:37 | 1 | 69.03 |
| 08/26/2026 17:37 | 1 | 69.03 |
| 08/26/2026 17:37 | 1 | 69.03 |
| 08/26/2026 17:37 | 1 | 69.03 |
| 08/26/2026 17:37 | 1 | 69.03 |
| 08/26/2026 17:37 | 1 | 69.03 |
| 08/26/2026 17:37 | 1 | 69.03 |
| 08/26/2026 17:37 | 1 | 69.03 |
| 08/26/2026 17:37 | 1 | 69.03 |
| 08/26/2026 17:37 | 1 | 69.03 |
| 08/26/2026 17:37 | 1 | 69.03 |
| 08/26/2026 17:37 | 1 | 69.03 |
| 08/26/2026 17:37 | 1 | 69.03 |
| 08/26/2026 17:37 | 1 | 69.03 |
| 08/26/2026 17:37 | 49 | 69.03 |
| 08/26/2026 17:37 | 1 | 69.03 |
| 08/26/2026 17:37 | 1 | 69.05 |
| 08/26/2026 17:37 | 1 | 69.03 |
| 08/26/2026 17:37 | 1 | 69.03 |
| 08/26/2026 17:37 | 1 | 69.03 |
| 08/26/2026 17:37 | 1 | 69.03 |
| 08/26/2026 17:37 | 1 | 69.05 |
| 08/26/2026 17:37 | 1 | 69.05 |
| 08/26/2026 17:37 | 1 | 69.05 |
| 08/26/2026 17:37 | 1 | 69.03 |
| 08/26/2026 17:37 | 1 | 69.05 |
| 08/26/2026 17:37 | 1 | 69.03 |
| 08/26/2026 17:37 | 1 | 69.05 |
| 08/26/2026 17:37 | 1 | 69.05 |
| 08/26/2026 17:37 | 1 | 69.03 |
| 08/26/2026 17:37 | 30 | 69.05 |
| 08/26/2026 17:37 | 1 | 69.05 |
| 08/26/2026 17:37 | 1 | 69.05 |
| 08/26/2026 17:37 | 1 | 69.05 |
| 08/26/2026 17:37 | 1 | 69.03 |
| 08/26/2026 17:37 | 1 | 69.03 |
| 08/26/2026 17:37 | 1 | 69.03 |
| 08/26/2026 17:37 | 1 | 69.05 |
| 08/26/2026 17:37 | 1 | 69.03 |
| 08/26/2026 17:36 | 1 | 69.05 |
| 08/26/2026 17:36 | 1 | 69.05 |
| 08/26/2026 17:36 | 1 | 69.03 |
| 08/26/2026 17:36 | 1 | 69.05 |
| 08/26/2026 17:36 | 1 | 69.05 |
| 08/26/2026 17:36 | 1 | 69.05 |
| 08/26/2026 17:36 | 1 | 69.05 |
| 08/26/2026 17:36 | 1 | 69.03 |
| 08/26/2026 17:36 | 1 | 69.05 |
| 08/26/2026 17:36 | 1 | 69.05 |
| 08/26/2026 17:36 | 1 | 69.05 |
| 08/26/2026 17:36 | 1 | 69.05 |
| 08/26/2026 17:36 | 1 | 69.05 |
| 08/26/2026 17:36 | 1 | 69.05 |
| 08/26/2026 17:36 | 1 | 69.05 |
| 08/26/2026 17:36 | 1 | 69.05 |
| 08/26/2026 17:36 | 1 | 69.05 |
| 08/26/2026 17:36 | 1 | 69.05 |
| 08/26/2026 17:36 | 1 | 69.05 |
| 08/26/2026 17:36 | 1 | 69.03 |
| 08/26/2026 17:36 | 1 | 69.05 |
| 08/26/2026 17:36 | 1 | 69.05 |
| 08/26/2026 17:36 | 1 | 69.05 |
| 08/26/2026 17:36 | 1 | 69.05 |
| 08/26/2026 17:36 | 1 | 69.05 |
| 08/26/2026 17:36 | 1 | 69.05 |
| 08/26/2026 17:36 | 1 | 69.05 |
| 08/26/2026 17:36 | 1 | 69.05 |
| 08/26/2026 17:36 | 1 | 69.05 |
| 08/26/2026 17:36 | 1 | 69.05 |
| 08/26/2026 17:36 | 1 | 69.05 |
| 08/26/2026 17:36 | 1 | 69.05 |
| 08/26/2026 17:36 | 1 | 69.05 |
| 08/26/2026 17:36 | 1 | 69.03 |
| 08/26/2026 17:36 | 1 | 69.05 |
| 08/26/2026 17:36 | 1 | 69.03 |
| 08/26/2026 17:36 | 1 | 69.05 |
| 08/26/2026 17:36 | 1 | 69.05 |
| 08/26/2026 17:36 | 1 | 69.03 |
| 08/26/2026 17:36 | 1 | 69.05 |
| 08/26/2026 17:36 | 1 | 69.05 |
| 08/26/2026 17:36 | 1 | 69.05 |
| 08/26/2026 17:36 | 1 | 69.05 |
| 08/26/2026 17:36 | 1 | 69.05 |
| 08/26/2026 17:36 | 1 | 69.05 |
| 08/26/2026 17:36 | 1 | 69.05 |
| 08/26/2026 17:36 | 1 | 69.05 |
| 08/26/2026 17:36 | 1 | 69.05 |
| 08/26/2026 17:36 | 1 | 69.05 |
| 08/26/2026 17:36 | 1 | 69.05 |
| 08/26/2026 17:36 | 1 | 69.03 |
| 08/26/2026 17:36 | 1 | 69.03 |
| 08/26/2026 17:36 | 1 | 69.03 |
| 08/26/2026 17:35 | 30 | 69.03 |
| 08/26/2026 17:34 | 1 | 69.04 |
| 08/26/2026 17:34 | 23 | 69.03 |
| 08/26/2026 17:34 | 1 | 69.03 |
| 08/26/2026 17:34 | 76 | 69.035 |
| 08/26/2026 17:34 | 24 | 69.04 |
| 08/26/2026 17:34 | 100 | 69.04 |
| 08/26/2026 17:34 | 6 | 69.04 |
| 08/26/2026 17:34 | 5 | 69.04 |
| 08/26/2026 17:34 | 5 | 69.04 |
| 08/26/2026 17:34 | 100 | 69.05 |
| 08/26/2026 17:34 | 100 | 69.05 |
| 08/26/2026 17:34 | 100 | 69.05 |
| 08/26/2026 17:34 | 1 | 69.05 |
| 08/26/2026 17:34 | 31 | 69.05 |
| 08/26/2026 17:32 | 18 | 69.05 |
| 08/26/2026 17:32 | 1 | 69.07 |
| 08/26/2026 17:32 | 1 | 69.07 |
| 08/26/2026 17:32 | 1 | 69.07 |
| 08/26/2026 17:32 | 1 | 69.05 |
| 08/26/2026 17:32 | 20 | 69.05 |
| 08/26/2026 17:32 | 5 | 69.04 |
| 08/26/2026 17:32 | 2 | 69.04 |
| 08/26/2026 17:32 | 30 | 69.04 |
| 08/26/2026 17:32 | 10 | 69.04 |
| 08/26/2026 17:32 | 5 | 69.04 |
| 08/26/2026 17:32 | 16 | 69.04 |
| 08/26/2026 17:32 | 19 | 69.03 |
| 08/26/2026 17:32 | 1 | 69.02 |
| 08/26/2026 17:32 | 1 | 69.01 |
| 08/26/2026 17:32 | 1 | 69.01 |
| 08/26/2026 17:32 | 1 | 69.01 |
| 08/26/2026 17:32 | 1 | 69.01 |
| 08/26/2026 17:32 | 1 | 69.01 |
| 08/26/2026 17:32 | 1 | 69.01 |
| 08/26/2026 17:32 | 1 | 69.01 |
| 08/26/2026 17:32 | 1 | 69.01 |
| 08/26/2026 17:32 | 1 | 69.01 |
| 08/26/2026 17:32 | 1 | 69.01 |
| 08/26/2026 17:32 | 1 | 69.01 |
| 08/26/2026 17:32 | 1 | 69.02 |
| 08/26/2026 17:32 | 4 | 69.04 |
| 08/26/2026 17:32 | 2 | 69.03 |
| 08/26/2026 17:32 | 9 | 69.02 |
| 08/26/2026 17:32 | 19 | 69.02 |
| 08/26/2026 17:32 | 1 | 69.01 |
| 08/26/2026 17:32 | 5 | 69.01 |
| 08/26/2026 17:32 | 5 | 69.01 |
| 08/26/2026 17:32 | 5 | 69.01 |
| 08/26/2026 17:32 | 74 | 69.00 |
| 08/26/2026 17:32 | 5 | 69.00 |
| 08/26/2026 17:32 | 100 | 69.00 |
| 08/26/2026 17:32 | 30 | 68.96 |
| 08/26/2026 17:32 | 100 | 68.99 |
| 08/26/2026 17:32 | 100 | 68.99 |
| 08/26/2026 17:32 | 100 | 68.99 |
| 08/26/2026 17:32 | 52 | 68.99 |
| 08/26/2026 17:32 | 47 | 68.99 |
| 08/26/2026 17:32 | 1 | 68.99 |
| 08/26/2026 17:32 | 99 | 68.99 |
| 08/26/2026 17:32 | 1 | 68.99 |
| 08/26/2026 17:32 | 99 | 68.99 |
| 08/26/2026 17:32 | 1 | 68.99 |
| 08/26/2026 17:31 | 1 | 68.98 |
| 08/26/2026 17:30 | 20 | 68.97 |
| 08/26/2026 17:30 | 1 | 68.97 |
| 08/26/2026 17:30 | 30 | 68.96 |
| 08/26/2026 17:29 | 30 | 68.95 |
| 08/26/2026 17:29 | 10 | 68.95 |
| 08/26/2026 17:29 | 57 | 68.95 |
| 08/26/2026 17:29 | 30 | 68.95 |
| 08/26/2026 17:29 | 14 | 68.95 |
| 08/26/2026 17:29 | 86 | 68.95 |
| 08/26/2026 17:28 | 100 | 68.95 |
| 08/26/2026 17:28 | 10 | 68.93 |
| 08/26/2026 17:28 | 4 | 68.94 |
| 08/26/2026 17:28 | 10 | 68.94 |
| 08/26/2026 17:28 | 1 | 68.94 |
| 08/26/2026 17:28 | 99 | 68.94 |
| 08/26/2026 17:28 | 100 | 68.95 |
| 08/26/2026 17:27 | 88 | 68.95 |
| 08/26/2026 17:27 | 100 | 68.96 |
| 08/26/2026 17:27 | 7 | 68.95 |
| 08/26/2026 17:27 | 5 | 68.95 |
| 08/26/2026 17:27 | 60 | 68.96 |
| 08/26/2026 17:27 | 40 | 68.96 |
| 08/26/2026 17:26 | 21 | 68.975 |
| 08/26/2026 17:26 | 7 | 68.97 |
| 08/26/2026 17:26 | 100 | 68.96 |
| 08/26/2026 17:26 | 100 | 68.96 |
| 08/26/2026 17:26 | 100 | 68.96 |
| 08/26/2026 17:26 | 100 | 68.96 |
| 08/26/2026 17:26 | 72 | 68.97 |
| 08/26/2026 17:26 | 1 | 68.97 |
| 08/26/2026 17:26 | 1 | 68.97 |
| 08/26/2026 17:26 | 1 | 68.97 |
| 08/26/2026 17:26 | 25 | 68.97 |
| 08/26/2026 17:26 | 3 | 68.97 |
| 08/26/2026 17:26 | 3 | 68.97 |
| 08/26/2026 17:26 | 1 | 68.97 |
| 08/26/2026 17:26 | 33 | 68.96 |
| 08/26/2026 17:26 | 67 | 68.96 |
| 08/26/2026 17:25 | 1 | 68.96 |
| 08/26/2026 17:25 | 100 | 68.96 |
| 08/26/2026 17:25 | 100 | 68.96 |
| 08/26/2026 17:25 | 100 | 68.96 |
| 08/26/2026 17:25 | 100 | 68.96 |
| 08/26/2026 17:24 | 1 | 68.96 |
| 08/26/2026 17:24 | 1 | 68.96 |
| 08/26/2026 17:24 | 1 | 68.96 |
| 08/26/2026 17:24 | 1 | 68.96 |
| 08/26/2026 17:24 | 1 | 68.96 |
| 08/26/2026 17:24 | 1 | 68.96 |
| 08/26/2026 17:24 | 1 | 68.96 |
| 08/26/2026 17:23 | 1 | 68.96 |
| 08/26/2026 17:23 | 1 | 68.96 |
| 08/26/2026 17:23 | 1 | 68.96 |
| 08/26/2026 17:23 | 100 | 68.95 |
| 08/26/2026 17:23 | 30 | 68.95 |
| 08/26/2026 17:23 | 70 | 68.95 |
| 08/26/2026 17:23 | 170 | 68.95 |
| 08/26/2026 17:23 | 60 | 68.95 |
| 08/26/2026 17:23 | 100 | 68.96 |
| 08/26/2026 17:23 | 100 | 68.96 |
| 08/26/2026 17:23 | 1 | 68.95 |
| 08/26/2026 17:22 | 30 | 68.92 |
| 08/26/2026 17:22 | 99 | 68.93 |
| 08/26/2026 17:22 | 1 | 68.93 |
| 08/26/2026 17:21 | 1 | 68.93 |
| 08/26/2026 17:21 | 1 | 68.93 |
| 08/26/2026 17:21 | 1 | 68.93 |
| 08/26/2026 17:21 | 1 | 68.93 |
| 08/26/2026 17:21 | 1 | 68.93 |
| 08/26/2026 17:21 | 1 | 68.93 |
| 08/26/2026 17:21 | 1 | 68.93 |
| 08/26/2026 17:21 | 1 | 68.93 |
| 08/26/2026 17:21 | 1 | 68.93 |
| 08/26/2026 17:21 | 1 | 68.93 |
| 08/26/2026 17:21 | 1 | 68.93 |
| 08/26/2026 17:21 | 1 | 68.93 |
| 08/26/2026 17:21 | 1 | 68.93 |
| 08/26/2026 17:21 | 5 | 68.93 |
| 08/26/2026 17:21 | 25 | 68.91 |
| 08/26/2026 17:21 | 25 | 68.91 |
| 08/26/2026 17:21 | 25 | 68.91 |
| 08/26/2026 17:21 | 25 | 68.91 |
| 08/26/2026 17:21 | 1 | 68.89 |
| 08/26/2026 17:21 | 100 | 68.91 |
| 08/26/2026 17:21 | 92 | 68.91 |
| 08/26/2026 17:21 | 8 | 68.91 |
| 08/26/2026 17:21 | 1 | 68.92 |
| 08/26/2026 17:21 | 3 | 68.92 |
| 08/26/2026 17:21 | 35 | 68.92 |
| 08/26/2026 17:21 | 10 | 68.925 |
| 08/26/2026 17:21 | 1 | 68.895 |
| 08/26/2026 17:20 | 1 | 68.91 |
| 08/26/2026 17:20 | 60 | 68.91 |
| 08/26/2026 17:20 | 40 | 68.91 |
| 08/26/2026 17:20 | 1 | 68.93 |
| 08/26/2026 17:20 | 1 | 68.88 |
| 08/26/2026 17:20 | 1 | 68.89 |
| 08/26/2026 17:20 | 3 | 68.89 |
| 08/26/2026 17:20 | 2 | 68.89 |
| 08/26/2026 17:20 | 100 | 68.91 |
| 08/26/2026 17:19 | 5 | 68.89 |
| 08/26/2026 17:19 | 100 | 68.905 |
| 08/26/2026 17:19 | 1 | 68.90 |
| 08/26/2026 17:19 | 100 | 68.91 |
| 08/26/2026 17:18 | 100 | 68.91 |
| 08/26/2026 17:18 | 100 | 68.91 |
| 08/26/2026 17:17 | 100 | 68.91 |
| 08/26/2026 17:17 | 35 | 68.92 |
| 08/26/2026 17:17 | 65 | 68.92 |
| 08/26/2026 17:17 | 1 | 68.92 |
| 08/26/2026 17:17 | 2 | 68.92 |
| 08/26/2026 17:17 | 6 | 68.93 |
| 08/26/2026 17:17 | 2 | 68.93 |
| 08/26/2026 17:17 | 100 | 68.94 |
| 08/26/2026 17:17 | 175 | 68.94 |
| 08/26/2026 17:17 | 100 | 68.95 |
| 08/26/2026 17:16 | 200 | 68.95 |
| 08/26/2026 17:16 | 6 | 68.95 |
| 08/26/2026 17:16 | 1 | 68.95 |
| 08/26/2026 17:16 | 100 | 68.96 |
| 08/26/2026 17:16 | 6 | 68.94 |
| 08/26/2026 17:16 | 72 | 68.96 |
| 08/26/2026 17:16 | 28 | 68.96 |
| 08/26/2026 17:16 | 100 | 68.96 |
| 08/26/2026 17:16 | 5 | 68.96 |
| 08/26/2026 17:16 | 3 | 68.96 |
| 08/26/2026 17:16 | 100 | 68.96 |
| 08/26/2026 17:16 | 20 | 68.96 |
| 08/26/2026 17:16 | 5 | 68.95 |
| 08/26/2026 17:16 | 5 | 68.94 |
| 08/26/2026 17:16 | 100 | 68.93 |
| 08/26/2026 17:16 | 1 | 68.93 |
| 08/26/2026 17:16 | 6 | 68.93 |
| 08/26/2026 17:16 | 5 | 68.93 |
| 08/26/2026 17:16 | 18 | 68.94 |
| 08/26/2026 17:16 | 82 | 68.94 |
| 08/26/2026 17:15 | 100 | 68.94 |
| 08/26/2026 17:15 | 1 | 68.94 |
| 08/26/2026 17:15 | 100 | 68.94 |
| 08/26/2026 17:15 | 91 | 68.94 |
| 08/26/2026 17:15 | 71 | 68.94 |
| 08/26/2026 17:15 | 29 | 68.94 |
| 08/26/2026 17:15 | 71 | 68.94 |
| 08/26/2026 17:15 | 5 | 68.95 |
| 08/26/2026 17:15 | 1 | 68.95 |
| 08/26/2026 17:15 | 7 | 68.94 |
| 08/26/2026 17:15 | 3 | 68.94 |
| 08/26/2026 17:15 | 19 | 68.94 |
| 08/26/2026 17:15 | 10 | 68.94 |
| 08/26/2026 17:15 | 12 | 68.94 |
| 08/26/2026 17:15 | 1 | 68.94 |
| 08/26/2026 17:14 | 1 | 68.92 |
| 08/26/2026 17:14 | 3 | 68.92 |
| 08/26/2026 17:14 | 65 | 68.93 |
| 08/26/2026 17:14 | 22 | 68.93 |
| 08/26/2026 17:14 | 13 | 68.93 |
| 08/26/2026 17:13 | 9 | 68.91 |
| 08/26/2026 17:13 | 3 | 68.91 |
| 08/26/2026 17:13 | 100 | 68.93 |
| 08/26/2026 17:13 | 50 | 68.91 |
| 08/26/2026 17:13 | 1 | 68.95 |
| 08/26/2026 17:13 | 1 | 68.95 |
| 08/26/2026 17:13 | 1 | 68.95 |
| 08/26/2026 17:13 | 99 | 68.95 |
| 08/26/2026 17:13 | 1 | 68.95 |
| 08/26/2026 17:13 | 1 | 68.94 |
| 08/26/2026 17:13 | 1 | 68.94 |
| 08/26/2026 17:12 | 1 | 68.96 |
| 08/26/2026 17:12 | 1 | 68.96 |
| 08/26/2026 17:12 | 1 | 68.96 |
| 08/26/2026 17:12 | 1 | 68.96 |
| 08/26/2026 17:12 | 1 | 68.96 |
| 08/26/2026 17:12 | 1 | 68.97 |
| 08/26/2026 17:12 | 68 | 68.96 |
| 08/26/2026 17:12 | 32 | 68.96 |
| 08/26/2026 17:12 | 90 | 68.935 |
| 08/26/2026 17:12 | 10 | 68.94 |
| 08/26/2026 17:12 | 100 | 68.96 |
| 08/26/2026 17:12 | 1 | 68.97 |
| 08/26/2026 17:12 | 100 | 68.97 |
| 08/26/2026 17:12 | 100 | 68.97 |
| 08/26/2026 17:12 | 1 | 68.97 |
| 08/26/2026 17:12 | 100 | 68.97 |
| 08/26/2026 17:12 | 100 | 68.97 |
| 08/26/2026 17:12 | 100 | 68.97 |
| 08/26/2026 17:12 | 100 | 68.97 |
| 08/26/2026 17:12 | 1 | 68.97 |
| 08/26/2026 17:12 | 1 | 68.95 |
| 08/26/2026 17:12 | 2 | 68.97 |
| 08/26/2026 17:12 | 100 | 68.97 |
| 08/26/2026 17:12 | 100 | 68.97 |
| 08/26/2026 17:12 | 18 | 68.97 |
| 08/26/2026 17:12 | 30 | 68.97 |
| 08/26/2026 17:11 | 1 | 68.97 |
| 08/26/2026 17:11 | 1 | 68.985 |
| 08/26/2026 17:11 | 1 | 68.985 |
| 08/26/2026 17:11 | 1 | 68.985 |
| 08/26/2026 17:11 | 1 | 68.985 |
| 08/26/2026 17:11 | 1 | 68.985 |
| 08/26/2026 17:11 | 1 | 68.985 |
| 08/26/2026 17:11 | 1 | 68.985 |
| 08/26/2026 17:11 | 1 | 68.985 |
| 08/26/2026 17:11 | 50 | 68.97 |
| 08/26/2026 17:11 | 1 | 68.985 |
| 08/26/2026 17:11 | 1 | 68.985 |
| 08/26/2026 17:11 | 1 | 69.00 |
| 08/26/2026 17:11 | 1 | 68.97 |
| 08/26/2026 17:11 | 1 | 68.99 |
| 08/26/2026 17:11 | 14 | 68.96 |
| 08/26/2026 17:11 | 9 | 68.96 |
| 08/26/2026 17:11 | 1 | 68.96 |
| 08/26/2026 17:11 | 100 | 68.97 |
| 08/26/2026 17:11 | 100 | 68.97 |
| 08/26/2026 17:11 | 100 | 68.97 |
| 08/26/2026 17:11 | 6 | 68.97 |
| 08/26/2026 17:11 | 66 | 68.97 |
| 08/26/2026 17:11 | 2 | 68.97 |
| 08/26/2026 17:11 | 1 | 69.00 |
| 08/26/2026 17:11 | 1 | 68.97 |
| 08/26/2026 17:11 | 1 | 68.97 |
| 08/26/2026 17:11 | 7 | 68.97 |
| 08/26/2026 17:11 | 5 | 68.97 |
| 08/26/2026 17:11 | 5 | 68.97 |
| 08/26/2026 17:11 | 52 | 68.97 |
| 08/26/2026 17:10 | 30 | 68.97 |
| 08/26/2026 17:10 | 50 | 68.97 |
| 08/26/2026 17:10 | 1 | 68.99 |
| 08/26/2026 17:10 | 1 | 68.99 |
| 08/26/2026 17:10 | 1 | 68.99 |
| 08/26/2026 17:10 | 1 | 68.99 |
| 08/26/2026 17:10 | 1 | 69.00 |
| 08/26/2026 17:10 | 2 | 68.98 |
| 08/26/2026 17:10 | 1 | 68.98 |
| 08/26/2026 17:10 | 18 | 68.98 |
| 08/26/2026 17:10 | 58 | 68.99 |
| 08/26/2026 17:10 | 142 | 68.99 |
| 08/26/2026 17:09 | 82 | 68.99 |
| 08/26/2026 17:09 | 118 | 68.99 |
| 08/26/2026 17:09 | 21 | 68.99 |
| 08/26/2026 17:09 | 100 | 68.99 |
| 08/26/2026 17:09 | 100 | 68.99 |
| 08/26/2026 17:09 | 100 | 68.99 |
| 08/26/2026 17:09 | 57 | 68.99 |
| 08/26/2026 17:09 | 1 | 68.99 |
| 08/26/2026 17:09 | 1 | 68.99 |
| 08/26/2026 17:09 | 1 | 68.99 |
| 08/26/2026 17:09 | 1 | 68.99 |
| 08/26/2026 17:09 | 1 | 68.99 |
| 08/26/2026 17:09 | 2 | 68.99 |
| 08/26/2026 17:09 | 1 | 69.03 |
| 08/26/2026 17:09 | 1 | 69.03 |
| 08/26/2026 17:09 | 1 | 69.03 |
| 08/26/2026 17:09 | 1 | 69.03 |
| 08/26/2026 17:09 | 1 | 69.03 |
| 08/26/2026 17:09 | 1 | 69.03 |
| 08/26/2026 17:09 | 1 | 69.03 |
| 08/26/2026 17:09 | 1 | 69.03 |
| 08/26/2026 17:09 | 1 | 69.03 |
| 08/26/2026 17:09 | 1 | 69.03 |
| 08/26/2026 17:09 | 1 | 69.03 |
| 08/26/2026 17:09 | 1 | 69.03 |
| 08/26/2026 17:09 | 1 | 69.03 |
| 08/26/2026 17:09 | 1 | 69.03 |
| 08/26/2026 17:09 | 1 | 69.01 |
| 08/26/2026 17:09 | 1 | 69.01 |
| 08/26/2026 17:09 | 1 | 69.01 |
| 08/26/2026 17:09 | 1 | 69.01 |
| 08/26/2026 17:09 | 1 | 69.01 |
| 08/26/2026 17:09 | 1 | 69.01 |
| 08/26/2026 17:09 | 1 | 69.01 |
| 08/26/2026 17:09 | 1 | 69.01 |
| 08/26/2026 17:09 | 1 | 69.01 |
| 08/26/2026 17:09 | 1 | 69.00 |
| 08/26/2026 17:09 | 1 | 69.00 |
| 08/26/2026 17:09 | 1 | 69.00 |
| 08/26/2026 17:09 | 1 | 69.00 |
| 08/26/2026 17:09 | 1 | 69.01 |
| 08/26/2026 17:09 | 1 | 69.01 |
| 08/26/2026 17:09 | 1 | 69.01 |
| 08/26/2026 17:09 | 1 | 69.00 |
| 08/26/2026 17:09 | 1 | 69.00 |
| 08/26/2026 17:09 | 1 | 69.00 |
| 08/26/2026 17:09 | 1 | 69.00 |
| 08/26/2026 17:09 | 1 | 69.00 |
| 08/26/2026 17:09 | 1 | 69.00 |
| 08/26/2026 17:09 | 1 | 69.00 |
| 08/26/2026 17:09 | 10 | 69.00 |
| 08/26/2026 17:09 | 5 | 69.01 |
| 08/26/2026 17:09 | 100 | 69.02 |
| 08/26/2026 17:09 | 100 | 69.02 |
| 08/26/2026 17:09 | 1 | 69.02 |
| 08/26/2026 17:09 | 1 | 69.02 |
| 08/26/2026 17:08 | 6 | 69.02 |
| 08/26/2026 17:08 | 6 | 69.02 |
| 08/26/2026 17:08 | 1 | 69.04 |
| 08/26/2026 17:08 | 1 | 69.04 |
| 08/26/2026 17:08 | 1 | 69.04 |
| 08/26/2026 17:08 | 77 | 69.04 |
| 08/26/2026 17:08 | 36 | 69.03 |
| 08/26/2026 17:08 | 1 | 69.03 |
| 08/26/2026 17:08 | 12 | 69.03 |
| 08/26/2026 17:08 | 1 | 69.02 |
| 08/26/2026 17:08 | 27 | 69.02 |
| 08/26/2026 17:08 | 100 | 69.02 |
| 08/26/2026 17:08 | 97 | 69.02 |
| 08/26/2026 17:08 | 1 | 69.015 |
| 08/26/2026 17:08 | 1 | 69.015 |
| 08/26/2026 17:08 | 1 | 69.015 |
| 08/26/2026 17:08 | 1 | 69.015 |
| 08/26/2026 17:08 | 1 | 69.015 |
| 08/26/2026 17:08 | 1 | 69.015 |
| 08/26/2026 17:08 | 1 | 69.015 |
| 08/26/2026 17:08 | 1 | 69.015 |
| 08/26/2026 17:08 | 1 | 69.015 |
| 08/26/2026 17:08 | 1 | 69.015 |
| 08/26/2026 17:08 | 1 | 69.015 |
| 08/26/2026 17:08 | 1 | 69.015 |
| 08/26/2026 17:08 | 1 | 69.015 |
| 08/26/2026 17:08 | 1 | 69.015 |
| 08/26/2026 17:08 | 1 | 69.015 |
| 08/26/2026 17:08 | 1 | 69.015 |
| 08/26/2026 17:08 | 1 | 69.00 |
| 08/26/2026 17:08 | 1 | 69.00 |
| 08/26/2026 17:08 | 1 | 69.00 |
| 08/26/2026 17:07 | 19 | 68.99 |
| 08/26/2026 17:07 | 30 | 68.99 |
| 08/26/2026 17:07 | 70 | 68.99 |
| 08/26/2026 17:06 | 17 | 68.99 |
| 08/26/2026 17:06 | 168 | 68.99 |
| 08/26/2026 17:06 | 17 | 68.99 |
| 08/26/2026 17:06 | 15 | 68.99 |
| 08/26/2026 17:06 | 37 | 68.99 |
| 08/26/2026 17:06 | 63 | 68.99 |
| 08/26/2026 17:06 | 37 | 68.99 |
| 08/26/2026 17:06 | 61 | 68.99 |
| 08/26/2026 17:05 | 12 | 69.00 |
| 08/26/2026 17:05 | 2 | 68.99 |
| 08/26/2026 17:05 | 100 | 68.99 |
| 08/26/2026 17:05 | 40 | 68.99 |
| 08/26/2026 17:05 | 60 | 68.99 |
| 08/26/2026 17:05 | 76 | 68.99 |
| 08/26/2026 17:05 | 10 | 68.99 |
| 08/26/2026 17:05 | 15 | 69.00 |
| 08/26/2026 17:05 | 5 | 69.00 |
| 08/26/2026 17:04 | 4 | 69.01 |
| 08/26/2026 17:04 | 1 | 69.01 |
| 08/26/2026 17:04 | 4 | 69.01 |
| 08/26/2026 17:03 | 42 | 69.05 |
| 08/26/2026 17:03 | 42 | 69.05 |
| 08/26/2026 17:02 | 1 | 69.05 |
| 08/26/2026 17:02 | 1 | 69.05 |
| 08/26/2026 17:02 | 1 | 69.05 |
| 08/26/2026 17:02 | 1 | 69.05 |
| 08/26/2026 17:02 | 1 | 69.05 |
| 08/26/2026 17:02 | 1 | 69.05 |
| 08/26/2026 17:02 | 1 | 69.05 |
| 08/26/2026 17:02 | 1 | 69.05 |
| 08/26/2026 17:02 | 1 | 69.05 |
| 08/26/2026 17:02 | 1 | 69.05 |
| 08/26/2026 17:02 | 1 | 69.05 |
| 08/26/2026 17:02 | 1 | 69.05 |
| 08/26/2026 17:02 | 1 | 69.05 |
| 08/26/2026 17:02 | 1 | 69.05 |
| 08/26/2026 17:02 | 1 | 69.05 |
| 08/26/2026 17:02 | 1 | 69.05 |
| 08/26/2026 17:01 | 1 | 69.05 |
| 08/26/2026 17:01 | 1 | 69.05 |
| 08/26/2026 17:01 | 1 | 69.05 |
| 08/26/2026 17:01 | 1 | 69.05 |
| 08/26/2026 17:01 | 1 | 69.05 |
| 08/26/2026 17:01 | 1 | 69.05 |
| 08/26/2026 17:01 | 1 | 69.05 |
| 08/26/2026 17:01 | 1 | 69.05 |
| 08/26/2026 17:01 | 1 | 69.05 |
| 08/26/2026 17:01 | 1 | 69.05 |
| 08/26/2026 17:01 | 1 | 69.05 |
| 08/26/2026 17:01 | 1 | 69.05 |
| 08/26/2026 17:01 | 1 | 69.05 |
| 08/26/2026 17:01 | 1 | 69.05 |
| 08/26/2026 17:01 | 1 | 69.05 |
| 08/26/2026 17:01 | 1 | 69.05 |
| 08/26/2026 17:01 | 1 | 69.05 |
| 08/26/2026 17:01 | 1 | 69.05 |
| 08/26/2026 17:01 | 1 | 69.05 |
| 08/26/2026 17:01 | 1 | 69.05 |
| 08/26/2026 17:01 | 1 | 69.05 |
| 08/26/2026 17:01 | 1 | 69.05 |
| 08/26/2026 17:01 | 1 | 69.05 |
| 08/26/2026 17:01 | 1 | 69.04 |
| 08/26/2026 17:01 | 1 | 69.04 |
| 08/26/2026 17:01 | 1 | 69.04 |
| 08/26/2026 17:01 | 1 | 69.04 |
| 08/26/2026 17:01 | 1 | 69.04 |
| 08/26/2026 17:01 | 1 | 69.04 |
| 08/26/2026 17:01 | 1 | 69.04 |
| 08/26/2026 17:01 | 1 | 69.04 |
| 08/26/2026 17:01 | 1 | 69.04 |
| 08/26/2026 17:01 | 1 | 69.04 |
| 08/26/2026 17:01 | 1 | 69.04 |
| 08/26/2026 17:01 | 1 | 69.01 |
| 08/26/2026 17:01 | 1 | 69.02 |
| 08/26/2026 17:01 | 1 | 69.02 |
| 08/26/2026 17:01 | 1 | 69.02 |
| 08/26/2026 17:01 | 1 | 69.02 |
| 08/26/2026 17:01 | 1 | 69.02 |
| 08/26/2026 17:01 | 1 | 69.02 |
| 08/26/2026 17:00 | 1 | 69.02 |
| 08/26/2026 17:00 | 1 | 69.02 |
| 08/26/2026 17:00 | 1 | 69.02 |
| 08/26/2026 17:00 | 1 | 69.02 |
| 08/26/2026 17:00 | 1 | 69.02 |
| 08/26/2026 17:00 | 11 | 69.05 |
| 08/26/2026 17:00 | 100 | 69.04 |
| 08/26/2026 17:00 | 4 | 69.05 |
| 08/26/2026 17:00 | 100 | 69.05 |
| 08/26/2026 17:00 | 100 | 69.06 |
| 08/26/2026 17:00 | 87 | 69.06 |
| 08/26/2026 17:00 | 1 | 69.06 |
| 08/26/2026 17:00 | 1 | 69.06 |
| 08/26/2026 17:00 | 1 | 69.06 |
| 08/26/2026 17:00 | 1 | 69.06 |
| 08/26/2026 17:00 | 1 | 69.06 |
| 08/26/2026 17:00 | 1 | 69.06 |
| 08/26/2026 17:00 | 1 | 69.06 |
| 08/26/2026 17:00 | 1 | 69.06 |
| 08/26/2026 17:00 | 1 | 69.06 |
| 08/26/2026 17:00 | 1 | 69.06 |
| 08/26/2026 17:00 | 1 | 69.06 |
| 08/26/2026 17:00 | 1 | 69.06 |
| 08/26/2026 17:00 | 1 | 69.06 |
| 08/26/2026 17:00 | 1 | 69.07 |
| 08/26/2026 16:59 | 1 | 69.07 |
| 08/26/2026 16:59 | 1 | 69.07 |
| 08/26/2026 16:59 | 1 | 69.07 |
| 08/26/2026 16:59 | 1 | 69.07 |
| 08/26/2026 16:59 | 1 | 69.07 |
| 08/26/2026 16:59 | 1 | 69.07 |
| 08/26/2026 16:59 | 1 | 69.07 |
| 08/26/2026 16:59 | 1 | 69.07 |
| 08/26/2026 16:59 | 1 | 69.07 |
| 08/26/2026 16:59 | 1 | 69.07 |
| 08/26/2026 16:59 | 1 | 69.07 |
| 08/26/2026 16:59 | 1 | 69.07 |
| 08/26/2026 16:59 | 1 | 69.08 |
| 08/26/2026 16:59 | 1 | 69.08 |
| 08/26/2026 16:59 | 1 | 69.08 |
| 08/26/2026 16:59 | 1 | 69.08 |
| 08/26/2026 16:59 | 1 | 69.08 |
| 08/26/2026 16:59 | 1 | 69.07 |
| 08/26/2026 16:59 | 1 | 69.07 |
| 08/26/2026 16:59 | 1 | 69.07 |
| 08/26/2026 16:59 | 1 | 69.07 |
| 08/26/2026 16:59 | 1 | 69.07 |
| 08/26/2026 16:59 | 1 | 69.07 |
| 08/26/2026 16:59 | 1 | 69.07 |
| 08/26/2026 16:59 | 1 | 69.08 |
| 08/26/2026 16:59 | 5 | 69.10 |
| 08/26/2026 16:59 | 5 | 69.10 |
| 08/26/2026 16:59 | 5 | 69.10 |
| 08/26/2026 16:59 | 5 | 69.10 |
| 08/26/2026 16:59 | 30 | 69.09 |
| 08/26/2026 16:59 | 12 | 69.09 |
| 08/26/2026 16:59 | 1 | 69.09 |
| 08/26/2026 16:59 | 38 | 69.06 |
| 08/26/2026 16:58 | 78 | 69.05 |
| 08/26/2026 16:58 | 1 | 69.05 |
| 08/26/2026 16:58 | 100 | 69.06 |
| 08/26/2026 16:56 | 60 | 69.08 |
| 08/26/2026 16:56 | 1 | 69.08 |
| 08/26/2026 16:56 | 1 | 69.08 |
| 08/26/2026 16:56 | 1 | 69.08 |
| 08/26/2026 16:55 | 60 | 69.10 |
| 08/26/2026 16:55 | 100 | 69.08 |
| 08/26/2026 16:55 | 15 | 69.08 |
| 08/26/2026 16:55 | 1 | 69.06 |
| 08/26/2026 16:54 | 1 | 69.06 |
| 08/26/2026 16:54 | 5 | 69.07 |
| 08/26/2026 16:54 | 25 | 69.07 |
| 08/26/2026 16:54 | 15 | 69.07 |
| 08/26/2026 16:54 | 1 | 69.06 |
| 08/26/2026 16:54 | 100 | 69.06 |
| 08/26/2026 16:54 | 1 | 69.03 |
| 08/26/2026 16:53 | 14 | 68.99 |
| 08/26/2026 16:53 | 2 | 69.01 |
| 08/26/2026 16:52 | 1 | 69.035 |
| 08/26/2026 16:52 | 1 | 69.035 |
| 08/26/2026 16:52 | 1 | 69.035 |
| 08/26/2026 16:52 | 1 | 69.035 |
| 08/26/2026 16:52 | 1 | 69.035 |
| 08/26/2026 16:52 | 1 | 69.035 |
| 08/26/2026 16:52 | 1 | 69.035 |
| 08/26/2026 16:52 | 1 | 69.035 |
| 08/26/2026 16:52 | 1 | 69.035 |
| 08/26/2026 16:52 | 1 | 69.035 |
| 08/26/2026 16:52 | 1 | 69.035 |
| 08/26/2026 16:52 | 1 | 69.035 |
| 08/26/2026 16:52 | 1 | 69.035 |
| 08/26/2026 16:52 | 1 | 69.035 |
| 08/26/2026 16:52 | 1 | 69.035 |
| 08/26/2026 16:52 | 1 | 69.035 |
| 08/26/2026 16:52 | 1 | 69.035 |
| 08/26/2026 16:52 | 1 | 69.035 |
| 08/26/2026 16:52 | 1 | 69.035 |
| 08/26/2026 16:52 | 1 | 69.035 |
| 08/26/2026 16:52 | 1 | 69.035 |
| 08/26/2026 16:52 | 1 | 69.035 |
| 08/26/2026 16:52 | 1 | 69.035 |
| 08/26/2026 16:52 | 1 | 69.035 |
| 08/26/2026 16:52 | 1 | 69.035 |
| 08/26/2026 16:52 | 1 | 69.035 |
| 08/26/2026 16:52 | 1 | 69.035 |
| 08/26/2026 16:51 | 5 | 69.03 |
| 08/26/2026 16:51 | 100 | 69.03 |
| 08/26/2026 16:51 | 100 | 69.03 |
| 08/26/2026 16:51 | 95 | 69.03 |
| 08/26/2026 16:51 | 1 | 69.03 |
| 08/26/2026 16:51 | 1 | 69.03 |
| 08/26/2026 16:51 | 1 | 69.03 |
| 08/26/2026 16:51 | 1 | 69.03 |
| 08/26/2026 16:51 | 1 | 69.03 |
| 08/26/2026 16:51 | 1 | 69.04 |
| 08/26/2026 16:51 | 1 | 69.04 |
| 08/26/2026 16:51 | 1 | 69.04 |
| 08/26/2026 16:51 | 1 | 69.04 |
| 08/26/2026 16:51 | 1 | 69.04 |
| 08/26/2026 16:51 | 1 | 69.04 |
| 08/26/2026 16:51 | 1 | 69.04 |
| 08/26/2026 16:51 | 1 | 69.04 |
| 08/26/2026 16:51 | 1 | 69.04 |
| 08/26/2026 16:51 | 1 | 69.07 |
| 08/26/2026 16:51 | 1 | 69.07 |
| 08/26/2026 16:51 | 1 | 69.07 |
| 08/26/2026 16:51 | 1 | 69.07 |
| 08/26/2026 16:51 | 1 | 69.07 |
| 08/26/2026 16:51 | 1 | 69.07 |
| 08/26/2026 16:51 | 1 | 69.07 |
| 08/26/2026 16:51 | 1 | 69.07 |
| 08/26/2026 16:51 | 1 | 69.07 |
| 08/26/2026 16:51 | 1 | 69.07 |
| 08/26/2026 16:51 | 1 | 69.07 |
| 08/26/2026 16:51 | 1 | 69.07 |
| 08/26/2026 16:51 | 1 | 69.07 |
| 08/26/2026 16:51 | 1 | 69.07 |
| 08/26/2026 16:51 | 1 | 69.07 |
| 08/26/2026 16:51 | 1 | 69.07 |
| 08/26/2026 16:51 | 1 | 69.07 |
| 08/26/2026 16:51 | 1 | 69.07 |
| 08/26/2026 16:51 | 1 | 69.07 |
| 08/26/2026 16:51 | 1 | 69.07 |
| 08/26/2026 16:51 | 1 | 69.07 |
| 08/26/2026 16:51 | 1 | 69.07 |
| 08/26/2026 16:51 | 1 | 69.07 |
| 08/26/2026 16:51 | 1 | 69.07 |
| 08/26/2026 16:51 | 1 | 69.075 |
| 08/26/2026 16:51 | 1 | 69.075 |
| 08/26/2026 16:51 | 1 | 69.08 |
| 08/26/2026 16:51 | 1 | 69.08 |
| 08/26/2026 16:51 | 1 | 69.08 |
| 08/26/2026 16:51 | 1 | 69.08 |
| 08/26/2026 16:51 | 1 | 69.08 |
| 08/26/2026 16:51 | 1 | 69.08 |
| 08/26/2026 16:51 | 1 | 69.08 |
| 08/26/2026 16:51 | 1 | 69.08 |
| 08/26/2026 16:51 | 1 | 69.08 |
| 08/26/2026 16:51 | 1 | 69.08 |
| 08/26/2026 16:51 | 1 | 69.08 |
| 08/26/2026 16:51 | 1 | 69.08 |
| 08/26/2026 16:51 | 1 | 69.08 |
| 08/26/2026 16:51 | 1 | 69.08 |
| 08/26/2026 16:51 | 1 | 69.08 |
| 08/26/2026 16:51 | 1 | 69.08 |
| 08/26/2026 16:50 | 1 | 69.08 |
| 08/26/2026 16:50 | 1 | 69.08 |
| 08/26/2026 16:50 | 1 | 69.08 |
| 08/26/2026 16:50 | 1 | 69.08 |
| 08/26/2026 16:50 | 1 | 69.08 |
| 08/26/2026 16:50 | 1 | 69.08 |
| 08/26/2026 16:50 | 1 | 69.08 |
| 08/26/2026 16:50 | 1 | 69.08 |
| 08/26/2026 16:50 | 1 | 69.08 |
| 08/26/2026 16:50 | 1 | 69.08 |
| 08/26/2026 16:50 | 1 | 69.08 |
| 08/26/2026 16:50 | 4 | 69.05 |
| 08/26/2026 16:50 | 4 | 69.05 |
| 08/26/2026 16:50 | 57 | 69.05 |
| 08/26/2026 16:50 | 43 | 69.05 |
| 08/26/2026 16:50 | 1 | 69.05 |
| 08/26/2026 16:50 | 1 | 69.08 |
| 08/26/2026 16:49 | 100 | 69.085 |
| 08/26/2026 16:49 | 1 | 69.10 |
| 08/26/2026 16:49 | 1 | 69.10 |
| 08/26/2026 16:49 | 1 | 69.10 |
| 08/26/2026 16:49 | 1 | 69.10 |
| 08/26/2026 16:49 | 1 | 69.10 |
| 08/26/2026 16:49 | 1 | 69.10 |
| 08/26/2026 16:49 | 1 | 69.10 |
| 08/26/2026 16:49 | 1 | 69.085 |
| 08/26/2026 16:49 | 1 | 69.085 |
| 08/26/2026 16:49 | 1 | 69.085 |
| 08/26/2026 16:49 | 1 | 69.085 |
| 08/26/2026 16:49 | 1 | 69.085 |
| 08/26/2026 16:49 | 1 | 69.085 |
| 08/26/2026 16:49 | 1 | 69.085 |
| 08/26/2026 16:49 | 1 | 69.085 |
| 08/26/2026 16:49 | 1 | 69.085 |
| 08/26/2026 16:49 | 1 | 69.085 |
| 08/26/2026 16:49 | 1 | 69.085 |
| 08/26/2026 16:49 | 1 | 69.085 |
| 08/26/2026 16:49 | 1 | 69.085 |
| 08/26/2026 16:49 | 1 | 69.085 |
| 08/26/2026 16:49 | 1 | 69.085 |
| 08/26/2026 16:49 | 1 | 69.085 |
| 08/26/2026 16:49 | 1 | 69.085 |
| 08/26/2026 16:49 | 1 | 69.085 |
| 08/26/2026 16:49 | 1 | 69.085 |
| 08/26/2026 16:49 | 1 | 69.10 |
| 08/26/2026 16:49 | 1 | 69.10 |
| 08/26/2026 16:49 | 1 | 69.10 |
| 08/26/2026 16:49 | 1 | 69.10 |
| 08/26/2026 16:49 | 1 | 69.10 |
| 08/26/2026 16:49 | 1 | 69.10 |
| 08/26/2026 16:49 | 1 | 69.10 |
| 08/26/2026 16:49 | 1 | 69.10 |
| 08/26/2026 16:49 | 1 | 69.10 |
| 08/26/2026 16:49 | 1 | 69.10 |
| 08/26/2026 16:49 | 1 | 69.10 |
| 08/26/2026 16:49 | 1 | 69.10 |
| 08/26/2026 16:49 | 1 | 69.11 |
| 08/26/2026 16:48 | 1 | 69.06 |
| 08/26/2026 16:48 | 5 | 69.07 |
| 08/26/2026 16:48 | 5 | 69.07 |
| 08/26/2026 16:48 | 10 | 69.07 |
| 08/26/2026 16:48 | 4 | 69.07 |
| 08/26/2026 16:48 | 1 | 69.09 |
| 08/26/2026 16:48 | 4 | 69.09 |
| 08/26/2026 16:48 | 1 | 69.09 |
| 08/26/2026 16:48 | 4 | 69.09 |
| 08/26/2026 16:48 | 1 | 69.09 |
| 08/26/2026 16:48 | 4 | 69.09 |
| 08/26/2026 16:48 | 1 | 69.09 |
| 08/26/2026 16:48 | 1 | 69.09 |
| 08/26/2026 16:48 | 4 | 69.09 |
| 08/26/2026 16:48 | 1 | 69.09 |
| 08/26/2026 16:48 | 4 | 69.09 |
| 08/26/2026 16:48 | 1 | 69.09 |
| 08/26/2026 16:48 | 4 | 69.09 |
| 08/26/2026 16:48 | 1 | 69.09 |
| 08/26/2026 16:48 | 4 | 69.09 |
| 08/26/2026 16:48 | 1 | 69.09 |
| 08/26/2026 16:48 | 1 | 69.09 |
| 08/26/2026 16:48 | 1 | 69.09 |
| 08/26/2026 16:48 | 1 | 69.08 |
| 08/26/2026 16:48 | 2 | 69.08 |
| 08/26/2026 16:48 | 200 | 69.08 |
| 08/26/2026 16:48 | 1 | 69.08 |
| 08/26/2026 16:48 | 37 | 69.08 |
| 08/26/2026 16:48 | 63 | 69.08 |
| 08/26/2026 16:46 | 55 | 69.13 |
| 08/26/2026 16:46 | 5 | 69.13 |
| 08/26/2026 16:44 | 5 | 69.12 |
| 08/26/2026 16:44 | 89 | 69.10 |
| 08/26/2026 16:44 | 5 | 69.10 |
| 08/26/2026 16:44 | 5 | 69.10 |
| 08/26/2026 16:44 | 86 | 69.09 |
| 08/26/2026 16:44 | 14 | 69.09 |
| 08/26/2026 16:43 | 1 | 69.10 |
| 08/26/2026 16:43 | 20 | 69.08 |
| 08/26/2026 16:43 | 100 | 69.07 |
| 08/26/2026 16:41 | 1 | 69.07 |
| 08/26/2026 16:41 | 1 | 69.07 |
| 08/26/2026 16:41 | 1 | 69.07 |
| 08/26/2026 16:41 | 1 | 69.07 |
| 08/26/2026 16:41 | 1 | 69.07 |
| 08/26/2026 16:41 | 1 | 69.07 |
| 08/26/2026 16:41 | 1 | 69.07 |
| 08/26/2026 16:41 | 60 | 69.02 |
| 08/26/2026 16:40 | 1 | 69.07 |
| 08/26/2026 16:39 | 1 | 69.07 |
| 08/26/2026 16:39 | 1 | 69.07 |
| 08/26/2026 16:39 | 1 | 69.07 |
| 08/26/2026 16:39 | 1 | 69.07 |
| 08/26/2026 16:39 | 1 | 69.07 |
| 08/26/2026 16:39 | 1 | 69.07 |
| 08/26/2026 16:39 | 1 | 69.07 |
| 08/26/2026 16:39 | 1 | 69.07 |
| 08/26/2026 16:39 | 1 | 69.07 |
| 08/26/2026 16:39 | 1 | 69.07 |
| 08/26/2026 16:37 | 1 | 69.04 |
| 08/26/2026 16:37 | 100 | 69.04 |
| 08/26/2026 16:37 | 1 | 69.04 |
| 08/26/2026 16:37 | 14 | 69.04 |
| 08/26/2026 16:37 | 7 | 69.04 |
| 08/26/2026 16:37 | 7 | 69.04 |
| 08/26/2026 16:37 | 100 | 69.05 |
| 08/26/2026 16:37 | 100 | 69.05 |
| 08/26/2026 16:37 | 1 | 69.08 |
| 08/26/2026 16:37 | 1 | 69.08 |
| 08/26/2026 16:37 | 1 | 69.08 |
| 08/26/2026 16:37 | 1 | 69.08 |
| 08/26/2026 16:37 | 1 | 69.09 |
| 08/26/2026 16:37 | 1 | 69.09 |
| 08/26/2026 16:37 | 1 | 69.09 |
| 08/26/2026 16:37 | 1 | 69.09 |
| 08/26/2026 16:37 | 1 | 69.09 |
| 08/26/2026 16:37 | 1 | 69.09 |
| 08/26/2026 16:37 | 1 | 69.09 |
| 08/26/2026 16:37 | 1 | 69.09 |
| 08/26/2026 16:37 | 1 | 69.09 |
| 08/26/2026 16:37 | 1 | 69.09 |
| 08/26/2026 16:37 | 1 | 69.09 |
| 08/26/2026 16:37 | 1 | 69.09 |
| 08/26/2026 16:37 | 1 | 69.09 |
| 08/26/2026 16:37 | 1 | 69.09 |
| 08/26/2026 16:37 | 1 | 69.09 |
| 08/26/2026 16:37 | 1 | 69.09 |
| 08/26/2026 16:37 | 1 | 69.09 |
| 08/26/2026 16:37 | 1 | 69.09 |
| 08/26/2026 16:37 | 1 | 69.09 |
| 08/26/2026 16:37 | 1 | 69.09 |
| 08/26/2026 16:37 | 1 | 69.09 |
| 08/26/2026 16:37 | 1 | 69.09 |
| 08/26/2026 16:37 | 1 | 69.09 |
| 08/26/2026 16:37 | 1 | 69.09 |
| 08/26/2026 16:37 | 1 | 69.09 |
| 08/26/2026 16:37 | 1 | 69.09 |
| 08/26/2026 16:36 | 1 | 69.09 |
| 08/26/2026 16:36 | 1 | 69.09 |
| 08/26/2026 16:36 | 1 | 69.09 |
| 08/26/2026 16:36 | 1 | 69.09 |
| 08/26/2026 16:36 | 1 | 69.09 |
| 08/26/2026 16:36 | 1 | 69.09 |
| 08/26/2026 16:36 | 1 | 69.09 |
| 08/26/2026 16:36 | 1 | 69.09 |
| 08/26/2026 16:36 | 1 | 69.09 |
| 08/26/2026 16:36 | 1 | 69.09 |
| 08/26/2026 16:36 | 1 | 69.09 |
| 08/26/2026 16:36 | 1 | 69.09 |
| 08/26/2026 16:36 | 1 | 69.09 |
| 08/26/2026 16:36 | 1 | 69.09 |
| 08/26/2026 16:36 | 1 | 69.09 |
| 08/26/2026 16:36 | 1 | 69.09 |
| 08/26/2026 16:36 | 1 | 69.09 |
| 08/26/2026 16:36 | 1 | 69.09 |
| 08/26/2026 16:36 | 1 | 69.09 |
| 08/26/2026 16:36 | 1 | 69.09 |
| 08/26/2026 16:36 | 1 | 69.09 |
| 08/26/2026 16:36 | 1 | 69.09 |
| 08/26/2026 16:36 | 1 | 69.09 |
| 08/26/2026 16:36 | 1 | 69.09 |
| 08/26/2026 16:36 | 1 | 69.09 |
| 08/26/2026 16:36 | 1 | 69.09 |
| 08/26/2026 16:35 | 1 | 69.12 |
| 08/26/2026 16:34 | 1 | 69.14 |
| 08/26/2026 16:34 | 6 | 69.12 |
| 08/26/2026 16:34 | 39 | 69.12 |
| 08/26/2026 16:34 | 50 | 69.12 |
| 08/26/2026 16:34 | 200 | 69.13 |
| 08/26/2026 16:34 | 100 | 69.13 |
| 08/26/2026 16:34 | 100 | 69.13 |
| 08/26/2026 16:34 | 1 | 69.14 |
| 08/26/2026 16:34 | 100 | 69.15 |
| 08/26/2026 16:34 | 1 | 69.14 |
| 08/26/2026 16:34 | 1 | 69.14 |
| 08/26/2026 16:34 | 1 | 69.14 |
| 08/26/2026 16:34 | 1 | 69.14 |
| 08/26/2026 16:34 | 1 | 69.13 |
| 08/26/2026 16:33 | 1 | 69.19 |
| 08/26/2026 16:33 | 98 | 69.16 |
| 08/26/2026 16:33 | 1 | 69.16 |
| 08/26/2026 16:33 | 1 | 69.16 |
| 08/26/2026 16:33 | 100 | 69.15 |
| 08/26/2026 16:33 | 99 | 69.15 |
| 08/26/2026 16:33 | 1 | 69.15 |
| 08/26/2026 16:33 | 5 | 69.14 |
| 08/26/2026 16:33 | 5 | 69.14 |
| 08/26/2026 16:33 | 4 | 69.14 |
| 08/26/2026 16:33 | 30 | 69.13 |
| 08/26/2026 16:30 | 100 | 69.11 |
| 08/26/2026 16:30 | 19 | 69.11 |
| 08/26/2026 16:30 | 100 | 69.11 |
| 08/26/2026 16:30 | 95 | 69.11 |
| 08/26/2026 16:30 | 5 | 69.11 |
| 08/26/2026 16:27 | 100 | 69.12 |
| 08/26/2026 16:26 | 1 | 69.16 |
| 08/26/2026 16:26 | 1 | 69.14 |
| 08/26/2026 16:26 | 100 | 69.13 |
| 08/26/2026 16:26 | 1 | 69.14 |
| 08/26/2026 16:26 | 30 | 69.14 |
| 08/26/2026 16:26 | 1 | 69.14 |
| 08/26/2026 16:26 | 57 | 69.14 |
| 08/26/2026 16:26 | 1 | 69.15 |
| 08/26/2026 16:25 | 5 | 69.14 |
| 08/26/2026 16:25 | 5 | 69.14 |
| 08/26/2026 16:25 | 5 | 69.14 |
| 08/26/2026 16:25 | 10 | 69.13 |
| 08/26/2026 16:25 | 2 | 69.12 |
| 08/26/2026 16:25 | 1 | 69.12 |
| 08/26/2026 16:25 | 100 | 69.105 |
| 08/26/2026 16:25 | 1 | 69.11 |
| 08/26/2026 16:25 | 1 | 69.105 |
| 08/26/2026 16:25 | 5 | 69.12 |
| 08/26/2026 16:25 | 4 | 69.12 |
| 08/26/2026 16:25 | 1 | 69.12 |
| 08/26/2026 16:25 | 39 | 69.11 |
| 08/26/2026 16:25 | 60 | 69.11 |
| 08/26/2026 16:25 | 1 | 69.11 |
| 08/26/2026 16:25 | 1 | 69.07 |
| 08/26/2026 16:25 | 5 | 69.10 |
| 08/26/2026 16:25 | 1 | 69.09 |
| 08/26/2026 16:25 | 1 | 69.09 |
| 08/26/2026 16:25 | 3 | 69.09 |
| 08/26/2026 16:25 | 4 | 69.09 |
| 08/26/2026 16:25 | 100 | 69.09 |
| 08/26/2026 16:24 | 4 | 69.05 |
| 08/26/2026 16:24 | 5 | 69.02 |
| 08/26/2026 16:24 | 12 | 69.02 |
| 08/26/2026 16:23 | 2 | 69.05 |
| 08/26/2026 16:23 | 2 | 69.01 |
| 08/26/2026 16:22 | 1 | 69.06 |
| 08/26/2026 16:21 | 9 | 69.11 |
| 08/26/2026 16:21 | 6 | 69.09 |
| 08/26/2026 16:21 | 1 | 69.06 |
| 08/26/2026 16:21 | 1 | 69.06 |
| 08/26/2026 16:21 | 1 | 69.06 |
| 08/26/2026 16:21 | 1 | 69.06 |
| 08/26/2026 16:21 | 1 | 69.06 |
| 08/26/2026 16:21 | 1 | 69.065 |
| 08/26/2026 16:21 | 1 | 69.065 |
| 08/26/2026 16:21 | 1 | 69.065 |
| 08/26/2026 16:21 | 1 | 69.065 |
| 08/26/2026 16:21 | 1 | 69.065 |
| 08/26/2026 16:21 | 1 | 69.065 |
| 08/26/2026 16:21 | 1 | 69.065 |
| 08/26/2026 16:20 | 1 | 69.065 |
| 08/26/2026 16:20 | 1 | 69.065 |
| 08/26/2026 16:20 | 1 | 69.065 |
| 08/26/2026 16:20 | 1 | 69.065 |
| 08/26/2026 16:20 | 1 | 69.065 |
| 08/26/2026 16:20 | 1 | 69.04 |
| 08/26/2026 16:20 | 1 | 69.04 |
| 08/26/2026 16:20 | 1 | 69.04 |
| 08/26/2026 16:20 | 1 | 69.04 |
| 08/26/2026 16:20 | 1 | 69.04 |
| 08/26/2026 16:20 | 1 | 69.04 |
| 08/26/2026 16:20 | 1 | 69.04 |
| 08/26/2026 16:20 | 1 | 69.04 |
| 08/26/2026 16:20 | 1 | 69.04 |
| 08/26/2026 16:20 | 1 | 69.04 |
| 08/26/2026 16:20 | 1 | 69.04 |
| 08/26/2026 16:20 | 1 | 69.04 |
| 08/26/2026 16:20 | 1 | 69.04 |
| 08/26/2026 16:20 | 1 | 69.04 |
| 08/26/2026 16:20 | 1 | 69.04 |
| 08/26/2026 16:20 | 1 | 69.04 |
| 08/26/2026 16:20 | 1 | 69.04 |
| 08/26/2026 16:20 | 1 | 69.04 |
| 08/26/2026 16:20 | 1 | 69.04 |
| 08/26/2026 16:20 | 1 | 69.04 |
| 08/26/2026 16:20 | 1 | 69.04 |
| 08/26/2026 16:20 | 1 | 69.04 |
| 08/26/2026 16:20 | 1 | 69.04 |
| 08/26/2026 16:20 | 1 | 69.04 |
| 08/26/2026 16:20 | 1 | 69.04 |
| 08/26/2026 16:20 | 1 | 69.04 |
| 08/26/2026 16:20 | 1 | 69.04 |
| 08/26/2026 16:20 | 1 | 69.04 |
| 08/26/2026 16:20 | 1 | 69.04 |
| 08/26/2026 16:20 | 1 | 69.04 |
| 08/26/2026 16:20 | 1 | 69.04 |
| 08/26/2026 16:20 | 1 | 69.04 |
| 08/26/2026 16:20 | 1 | 69.04 |
| 08/26/2026 16:20 | 1 | 69.02 |
| 08/26/2026 16:20 | 1 | 69.02 |
| 08/26/2026 16:20 | 7 | 69.09 |
| 08/26/2026 16:20 | 1 | 69.10 |
| 08/26/2026 16:20 | 5 | 69.10 |
| 08/26/2026 16:20 | 1 | 69.09 |
| 08/26/2026 16:20 | 3 | 69.05 |
| 08/26/2026 16:20 | 1 | 69.05 |
| 08/26/2026 16:20 | 1 | 69.05 |
| 08/26/2026 16:20 | 5 | 69.02 |
| 08/26/2026 16:20 | 10 | 69.02 |
| 08/26/2026 16:19 | 59 | 68.995 |
| 08/26/2026 16:19 | 1 | 68.96 |
| 08/26/2026 16:19 | 4 | 68.99 |
| 08/26/2026 16:19 | 100 | 68.99 |
| 08/26/2026 16:19 | 100 | 69.00 |
| 08/26/2026 16:19 | 34 | 69.00 |
| 08/26/2026 16:19 | 2 | 69.00 |
| 08/26/2026 16:19 | 1 | 69.00 |
| 08/26/2026 16:19 | 100 | 69.00 |
| 08/26/2026 16:18 | 5 | 69.03 |
| 08/26/2026 16:18 | 2 | 69.03 |
| 08/26/2026 16:18 | 1 | 68.99 |
| 08/26/2026 16:18 | 33 | 68.99 |
| 08/26/2026 16:18 | 1 | 68.98 |
| 08/26/2026 16:18 | 100 | 68.97 |
| 08/26/2026 16:18 | 100 | 68.97 |
| 08/26/2026 16:18 | 100 | 68.97 |
| 08/26/2026 16:17 | 100 | 68.93 |
| 08/26/2026 16:17 | 2 | 68.90 |
| 08/26/2026 16:16 | 100 | 68.95 |
| 08/26/2026 16:16 | 4 | 68.95 |
| 08/26/2026 16:16 | 45 | 68.95 |
| 08/26/2026 16:16 | 100 | 68.96 |
| 08/26/2026 16:16 | 53 | 68.95 |
| 08/26/2026 16:16 | 1 | 68.95 |
| 08/26/2026 16:16 | 1 | 68.95 |
| 08/26/2026 16:16 | 100 | 68.96 |
| 08/26/2026 16:16 | 1 | 68.96 |
| 08/26/2026 16:16 | 95 | 68.96 |
| 08/26/2026 16:16 | 5 | 68.96 |
| 08/26/2026 16:16 | 1 | 68.97 |
| 08/26/2026 16:16 | 1 | 68.97 |
| 08/26/2026 16:16 | 1 | 68.98 |
| 08/26/2026 16:16 | 1 | 68.98 |
| 08/26/2026 16:16 | 1 | 68.98 |
| 08/26/2026 16:16 | 1 | 68.98 |
| 08/26/2026 16:16 | 1 | 68.98 |
| 08/26/2026 16:16 | 1 | 68.98 |
| 08/26/2026 16:16 | 1 | 68.98 |
| 08/26/2026 16:16 | 1 | 68.98 |
| 08/26/2026 16:16 | 1 | 68.98 |
| 08/26/2026 16:16 | 1 | 68.98 |
| 08/26/2026 16:16 | 1 | 68.98 |
| 08/26/2026 16:16 | 1 | 68.98 |
| 08/26/2026 16:16 | 25 | 69.01 |
| 08/26/2026 16:16 | 93 | 69.01 |
| 08/26/2026 16:16 | 7 | 69.01 |
| 08/26/2026 16:16 | 10 | 69.00 |
| 08/26/2026 16:16 | 5 | 69.00 |
| 08/26/2026 16:16 | 100 | 69.00 |
| 08/26/2026 16:16 | 100 | 69.00 |
| 08/26/2026 16:16 | 5 | 69.00 |
| 08/26/2026 16:16 | 100 | 69.00 |
| 08/26/2026 16:16 | 30 | 69.00 |
| 08/26/2026 16:16 | 100 | 68.99 |
| 08/26/2026 16:16 | 58 | 68.98 |
| 08/26/2026 16:16 | 100 | 68.97 |
| 08/26/2026 16:16 | 100 | 68.97 |
| 08/26/2026 16:16 | 1 | 68.92 |
| 08/26/2026 16:16 | 100 | 68.96 |
| 08/26/2026 16:16 | 1 | 68.87 |
| 08/26/2026 16:16 | 1 | 68.87 |
| 08/26/2026 16:16 | 1 | 68.87 |
| 08/26/2026 16:16 | 1 | 68.87 |
| 08/26/2026 16:16 | 1 | 68.87 |
| 08/26/2026 16:16 | 1 | 68.87 |
| 08/26/2026 16:16 | 1 | 68.87 |
| 08/26/2026 16:16 | 1 | 68.87 |
| 08/26/2026 16:16 | 1 | 68.87 |
| 08/26/2026 16:15 | 1 | 68.87 |
| 08/26/2026 16:15 | 1 | 68.88 |
| 08/26/2026 16:15 | 100 | 68.96 |
| 08/26/2026 16:15 | 100 | 68.96 |
| 08/26/2026 16:15 | 86 | 68.96 |
| 08/26/2026 16:15 | 1 | 68.96 |
| 08/26/2026 16:15 | 113 | 68.96 |
| 08/26/2026 16:15 | 196 | 68.99 |
| 08/26/2026 16:15 | 1 | 68.99 |
| 08/26/2026 16:15 | 1 | 68.99 |
| 08/26/2026 16:15 | 1 | 68.99 |
| 08/26/2026 16:15 | 1 | 68.99 |
| 08/26/2026 16:15 | 1 | 69.03 |
| 08/26/2026 16:15 | 97 | 68.99 |
| 08/26/2026 16:15 | 3 | 68.99 |
| 08/26/2026 16:15 | 100 | 68.99 |
| 08/26/2026 16:15 | 100 | 68.99 |
| 08/26/2026 16:15 | 86 | 68.99 |
| 08/26/2026 16:15 | 98 | 68.99 |
| 08/26/2026 16:15 | 1 | 68.99 |
| 08/26/2026 16:15 | 1 | 68.99 |
| 08/26/2026 16:15 | 1 | 68.99 |
| 08/26/2026 16:15 | 1 | 68.99 |
| 08/26/2026 16:15 | 1 | 68.99 |
| 08/26/2026 16:15 | 1 | 68.99 |
| 08/26/2026 16:15 | 1 | 68.99 |
| 08/26/2026 16:15 | 1 | 68.99 |
| 08/26/2026 16:15 | 1 | 68.99 |
| 08/26/2026 16:15 | 1 | 68.99 |
| 08/26/2026 16:15 | 1 | 68.99 |
| 08/26/2026 16:15 | 1 | 68.99 |
| 08/26/2026 16:15 | 1 | 68.99 |
| 08/26/2026 16:15 | 1 | 68.99 |
| 08/26/2026 16:15 | 1 | 68.99 |
| 08/26/2026 16:15 | 1 | 68.99 |
| 08/26/2026 16:15 | 200 | 68.99 |
| 08/26/2026 16:15 | 1 | 68.97 |
| 08/26/2026 16:15 | 200 | 68.99 |
| 08/26/2026 16:15 | 100 | 69.00 |
| 08/26/2026 16:15 | 25 | 68.99 |
| 08/26/2026 16:15 | 25 | 68.99 |
| 08/26/2026 16:15 | 1 | 68.99 |
| 08/26/2026 16:15 | 100 | 68.99 |
| 08/26/2026 16:15 | 100 | 68.99 |
| 08/26/2026 16:15 | 100 | 69.00 |
| 08/26/2026 16:15 | 1 | 68.97 |
| 08/26/2026 16:15 | 93 | 68.99 |
| 08/26/2026 16:15 | 7 | 68.99 |
| 08/26/2026 16:15 | 100 | 68.99 |
| 08/26/2026 16:15 | 1 | 68.95 |
| 08/26/2026 16:15 | 1 | 68.95 |
| 08/26/2026 16:15 | 47 | 68.99 |
| 08/26/2026 16:15 | 153 | 68.99 |
| 08/26/2026 16:15 | 200 | 69.01 |
| 08/26/2026 16:15 | 100 | 68.98 |
| 08/26/2026 16:15 | 100 | 68.99 |
| 08/26/2026 16:15 | 3 | 68.99 |
| 08/26/2026 16:15 | 97 | 68.99 |
| 08/26/2026 16:15 | 5 | 68.99 |
| 08/26/2026 16:15 | 168 | 68.99 |
| 08/26/2026 16:15 | 25 | 69.00 |
| 08/26/2026 16:15 | 25 | 69.00 |
| 08/26/2026 16:15 | 50 | 69.00 |
| 08/26/2026 16:15 | 25 | 69.00 |
| 08/26/2026 16:15 | 1 | 69.00 |
| 08/26/2026 16:15 | 100 | 69.00 |
| 08/26/2026 16:15 | 75 | 69.01 |
| 08/26/2026 16:15 | 25 | 69.01 |
| 08/26/2026 16:14 | 1 | 69.07 |
| 08/26/2026 16:14 | 1 | 69.07 |
| 08/26/2026 16:14 | 1 | 69.07 |
| 08/26/2026 16:14 | 1 | 69.07 |
| 08/26/2026 16:14 | 62 | 69.03 |
| 08/26/2026 16:14 | 1 | 69.00 |
| 08/26/2026 16:14 | 1 | 69.00 |
| 08/26/2026 16:14 | 1 | 69.00 |
| 08/26/2026 16:14 | 1 | 69.00 |
| 08/26/2026 16:14 | 1 | 69.00 |
| 08/26/2026 16:14 | 1 | 69.00 |
| 08/26/2026 16:14 | 1 | 69.00 |
| 08/26/2026 16:14 | 1 | 69.00 |
| 08/26/2026 16:14 | 91 | 69.00 |
| 08/26/2026 16:14 | 1 | 69.00 |
| 08/26/2026 16:14 | 1 | 69.00 |
| 08/26/2026 16:14 | 1 | 69.00 |
| 08/26/2026 16:14 | 1 | 69.00 |
| 08/26/2026 16:14 | 1 | 69.00 |
| 08/26/2026 16:14 | 1 | 69.00 |
| 08/26/2026 16:14 | 1 | 69.00 |
| 08/26/2026 16:14 | 1 | 69.00 |
| 08/26/2026 16:14 | 1 | 69.00 |
| 08/26/2026 16:14 | 1 | 69.00 |
| 08/26/2026 16:14 | 1 | 69.01 |
| 08/26/2026 16:14 | 1 | 69.02 |
| 08/26/2026 16:14 | 1 | 69.04 |
| 08/26/2026 16:14 | 1 | 69.04 |
| 08/26/2026 16:14 | 1 | 69.04 |
| 08/26/2026 16:14 | 1 | 69.04 |
| 08/26/2026 16:14 | 1 | 69.01 |
| 08/26/2026 16:14 | 1 | 69.01 |
| 08/26/2026 16:14 | 1 | 69.01 |
| 08/26/2026 16:14 | 1 | 69.01 |
| 08/26/2026 16:14 | 1 | 69.01 |
| 08/26/2026 16:14 | 1 | 69.01 |
| 08/26/2026 16:14 | 1 | 69.01 |
| 08/26/2026 16:14 | 1 | 69.02 |
| 08/26/2026 16:14 | 1 | 69.02 |
| 08/26/2026 16:13 | 1 | 69.02 |
| 08/26/2026 16:13 | 1 | 69.04 |
| 08/26/2026 16:13 | 1 | 69.02 |
| 08/26/2026 16:13 | 1 | 69.02 |
| 08/26/2026 16:13 | 1 | 69.04 |
| 08/26/2026 16:13 | 1 | 69.04 |
| 08/26/2026 16:13 | 1 | 69.04 |
| 08/26/2026 16:13 | 1 | 69.04 |
| 08/26/2026 16:13 | 1 | 69.04 |
| 08/26/2026 16:13 | 1 | 69.04 |
| 08/26/2026 16:13 | 1 | 69.04 |
| 08/26/2026 16:13 | 1 | 69.04 |
| 08/26/2026 16:13 | 1 | 69.04 |
| 08/26/2026 16:13 | 1 | 69.04 |
| 08/26/2026 16:13 | 1 | 69.04 |
| 08/26/2026 16:13 | 1 | 69.02 |
| 08/26/2026 16:13 | 1 | 69.04 |
| 08/26/2026 16:13 | 1 | 69.02 |
| 08/26/2026 16:13 | 1 | 69.04 |
| 08/26/2026 16:13 | 1 | 69.04 |
| 08/26/2026 16:13 | 1 | 69.04 |
| 08/26/2026 16:13 | 1 | 69.04 |
| 08/26/2026 16:13 | 1 | 69.04 |
| 08/26/2026 16:13 | 1 | 69.04 |
| 08/26/2026 16:13 | 1 | 69.04 |
| 08/26/2026 16:13 | 1 | 69.04 |
| 08/26/2026 16:13 | 1 | 69.04 |
| 08/26/2026 16:13 | 1 | 69.04 |
| 08/26/2026 16:13 | 1 | 69.04 |
| 08/26/2026 16:13 | 1 | 69.04 |
| 08/26/2026 16:13 | 1 | 69.04 |
| 08/26/2026 16:13 | 1 | 69.04 |
| 08/26/2026 16:13 | 1 | 69.04 |
| 08/26/2026 16:13 | 1 | 69.04 |
| 08/26/2026 16:13 | 1 | 69.04 |
| 08/26/2026 16:13 | 1 | 69.04 |
| 08/26/2026 16:13 | 1 | 69.04 |
| 08/26/2026 16:13 | 1 | 69.04 |
| 08/26/2026 16:13 | 1 | 69.04 |
| 08/26/2026 16:13 | 1 | 69.04 |
| 08/26/2026 16:13 | 1 | 69.04 |
| 08/26/2026 16:13 | 1 | 69.04 |
| 08/26/2026 16:13 | 1 | 69.04 |
| 08/26/2026 16:13 | 1 | 69.04 |
| 08/26/2026 16:13 | 1 | 69.04 |
| 08/26/2026 16:13 | 1 | 69.04 |
| 08/26/2026 16:13 | 1 | 69.04 |
| 08/26/2026 16:13 | 1 | 69.04 |
| 08/26/2026 16:13 | 1 | 69.04 |
| 08/26/2026 16:13 | 1 | 69.04 |
| 08/26/2026 16:13 | 1 | 69.04 |
| 08/26/2026 16:13 | 1 | 69.04 |
| 08/26/2026 16:13 | 1 | 69.04 |
| 08/26/2026 16:13 | 1 | 69.04 |
| 08/26/2026 16:13 | 100 | 69.04 |
| 08/26/2026 16:13 | 1 | 69.04 |
| 08/26/2026 16:12 | 1 | 69.00 |
| 08/26/2026 16:12 | 1 | 69.00 |
| 08/26/2026 16:12 | 1 | 69.00 |
| 08/26/2026 16:10 | 1 | 69.02 |
| 08/26/2026 16:10 | 1 | 69.02 |
| 08/26/2026 16:10 | 1 | 69.02 |
| 08/26/2026 16:10 | 1 | 69.02 |
| 08/26/2026 16:10 | 1 | 69.02 |
| 08/26/2026 16:10 | 5 | 69.05 |
| 08/26/2026 16:10 | 1 | 69.05 |
| 08/26/2026 16:10 | 18 | 69.05 |
| 08/26/2026 16:10 | 100 | 69.06 |
| 08/26/2026 16:10 | 23 | 69.07 |
| 08/26/2026 16:10 | 100 | 69.07 |
| 08/26/2026 16:10 | 100 | 69.08 |
| 08/26/2026 16:08 | 5 | 69.12 |
| 08/26/2026 16:07 | 8 | 69.06 |
| 08/26/2026 16:07 | 18 | 69.06 |
| 08/26/2026 16:07 | 5 | 69.06 |
| 08/26/2026 16:06 | 8 | 69.06 |
| 08/26/2026 16:06 | 8 | 69.06 |
| 08/26/2026 16:05 | 22 | 69.07 |
| 08/26/2026 16:05 | 1 | 69.11 |
| 08/26/2026 16:05 | 1 | 69.11 |
| 08/26/2026 16:05 | 100 | 69.12 |
| 08/26/2026 16:05 | 2 | 69.12 |
| 08/26/2026 16:05 | 100 | 69.12 |
| 08/26/2026 16:05 | 2 | 69.16 |
| 08/26/2026 16:05 | 100 | 69.13 |
| 08/26/2026 16:05 | 100 | 69.13 |
| 08/26/2026 16:05 | 97 | 69.13 |
| 08/26/2026 16:05 | 1 | 69.13 |
| 08/26/2026 16:05 | 1 | 69.13 |
| 08/26/2026 16:05 | 100 | 69.14 |
| 08/26/2026 16:05 | 1 | 69.18 |
| 08/26/2026 16:04 | 1 | 69.13 |
| 08/26/2026 16:04 | 16 | 69.14 |
| 08/26/2026 16:04 | 21 | 69.17 |
| 08/26/2026 16:04 | 4 | 69.14 |
| 08/26/2026 16:03 | 25 | 69.175 |
| 08/26/2026 16:03 | 25 | 69.17 |
| 08/26/2026 16:03 | 25 | 69.17 |
| 08/26/2026 16:03 | 5 | 69.14 |
| 08/26/2026 16:03 | 70 | 69.14 |
| 08/26/2026 16:03 | 1 | 69.18 |
| 08/26/2026 16:03 | 1 | 69.20 |
| 08/26/2026 16:03 | 1 | 69.20 |
| 08/26/2026 16:03 | 1 | 69.20 |
| 08/26/2026 16:02 | 1 | 69.20 |
| 08/26/2026 16:02 | 1 | 69.20 |
| 08/26/2026 16:02 | 1 | 69.21 |
| 08/26/2026 16:02 | 1 | 69.20 |
| 08/26/2026 16:02 | 1 | 69.20 |
| 08/26/2026 16:02 | 1 | 69.20 |
| 08/26/2026 16:02 | 1 | 69.20 |
| 08/26/2026 16:02 | 1 | 69.20 |
| 08/26/2026 16:02 | 1 | 69.19 |
| 08/26/2026 16:02 | 1 | 69.18 |
| 08/26/2026 16:02 | 1 | 69.19 |
| 08/26/2026 16:02 | 1 | 69.20 |
| 08/26/2026 16:02 | 1 | 69.20 |
| 08/26/2026 16:02 | 1 | 69.18 |
| 08/26/2026 16:02 | 1 | 69.18 |
| 08/26/2026 16:02 | 1 | 69.18 |
| 08/26/2026 16:02 | 1 | 69.18 |
| 08/26/2026 16:02 | 1 | 69.21 |
| 08/26/2026 16:02 | 1 | 69.21 |
| 08/26/2026 16:02 | 1 | 69.21 |
| 08/26/2026 16:02 | 1 | 69.21 |
| 08/26/2026 16:02 | 1 | 69.21 |
| 08/26/2026 16:02 | 1 | 69.21 |
| 08/26/2026 16:02 | 1 | 69.21 |
| 08/26/2026 16:02 | 1 | 69.21 |
| 08/26/2026 16:02 | 1 | 69.21 |
| 08/26/2026 16:02 | 1 | 69.21 |
| 08/26/2026 16:02 | 1 | 69.21 |
| 08/26/2026 16:02 | 1 | 69.21 |
| 08/26/2026 16:02 | 1 | 69.21 |
| 08/26/2026 16:02 | 1 | 69.21 |
| 08/26/2026 16:02 | 1 | 69.21 |
| 08/26/2026 16:02 | 1 | 69.21 |
| 08/26/2026 16:02 | 1 | 69.21 |
| 08/26/2026 16:02 | 1 | 69.21 |
| 08/26/2026 16:02 | 1 | 69.21 |
| 08/26/2026 16:02 | 1 | 69.16 |
| 08/26/2026 16:02 | 86 | 69.16 |
| 08/26/2026 16:02 | 14 | 69.16 |
| 08/26/2026 16:02 | 100 | 69.17 |
| 08/26/2026 16:01 | 100 | 69.27 |
| 08/26/2026 16:01 | 1 | 69.28 |
| 08/26/2026 16:01 | 5 | 69.20 |
| 08/26/2026 16:01 | 5 | 69.16 |
| 08/26/2026 16:01 | 9 | 69.16 |
| 08/26/2026 16:01 | 5 | 69.16 |
| 08/26/2026 16:01 | 15 | 69.16 |
| 08/26/2026 16:01 | 30 | 69.15 |
| 08/26/2026 16:01 | 3 | 69.15 |
| 08/26/2026 16:01 | 3 | 69.15 |
| 08/26/2026 16:01 | 64 | 69.15 |
| 08/26/2026 16:01 | 1 | 69.15 |
| 08/26/2026 16:01 | 2 | 69.15 |
| 08/26/2026 16:00 | 1 | 69.15 |
| 08/26/2026 16:00 | 1 | 69.15 |
| 08/26/2026 16:00 | 1 | 69.15 |
| 08/26/2026 16:00 | 1 | 69.15 |
| 08/26/2026 16:00 | 1 | 69.15 |
| 08/26/2026 16:00 | 1 | 69.14 |
| 08/26/2026 15:59 | 39 | 69.05 |
| 08/26/2026 15:59 | 100 | 69.05 |
| 08/26/2026 15:57 | 3 | 69.085 |
| 08/26/2026 15:57 | 97 | 69.085 |
| 08/26/2026 15:57 | 1 | 69.085 |
| 08/26/2026 15:57 | 1 | 69.085 |
| 08/26/2026 15:57 | 1 | 69.085 |
| 08/26/2026 15:57 | 1 | 69.085 |
| 08/26/2026 15:57 | 100 | 69.13 |
| 08/26/2026 15:57 | 1 | 69.08 |
| 08/26/2026 15:57 | 1 | 69.08 |
| 08/26/2026 15:57 | 1 | 69.08 |
| 08/26/2026 15:57 | 1 | 69.08 |
| 08/26/2026 15:57 | 1 | 69.08 |
| 08/26/2026 15:57 | 1 | 69.08 |
| 08/26/2026 15:57 | 1 | 69.08 |
| 08/26/2026 15:57 | 1 | 69.08 |
| 08/26/2026 15:55 | 1 | 69.07 |
| 08/26/2026 15:55 | 1 | 69.08 |
| 08/26/2026 15:55 | 1 | 69.08 |
| 08/26/2026 15:55 | 1 | 69.08 |
| 08/26/2026 15:55 | 1 | 69.08 |
| 08/26/2026 15:55 | 1 | 69.08 |
| 08/26/2026 15:55 | 1 | 69.08 |
| 08/26/2026 15:55 | 1 | 69.08 |
| 08/26/2026 15:55 | 1 | 69.08 |
| 08/26/2026 15:55 | 1 | 69.08 |
| 08/26/2026 15:55 | 1 | 69.08 |
| 08/26/2026 15:55 | 1 | 69.08 |
| 08/26/2026 15:55 | 1 | 69.08 |
| 08/26/2026 15:55 | 1 | 69.08 |
| 08/26/2026 15:55 | 1 | 69.08 |
| 08/26/2026 15:55 | 1 | 69.08 |
| 08/26/2026 15:55 | 1 | 69.08 |
| 08/26/2026 15:55 | 1 | 69.08 |
| 08/26/2026 15:55 | 1 | 69.08 |
| 08/26/2026 15:55 | 1 | 69.08 |
| 08/26/2026 15:55 | 1 | 69.08 |
| 08/26/2026 15:55 | 1 | 69.07 |
| 08/26/2026 15:55 | 1 | 69.07 |
| 08/26/2026 15:55 | 1 | 69.07 |
| 08/26/2026 15:55 | 1 | 69.07 |
| 08/26/2026 15:55 | 7 | 69.07 |
| 08/26/2026 15:55 | 93 | 69.07 |
| 08/26/2026 15:55 | 1 | 69.07 |
| 08/26/2026 15:55 | 1 | 69.07 |
| 08/26/2026 15:55 | 1 | 69.07 |
| 08/26/2026 15:55 | 1 | 69.07 |
| 08/26/2026 15:55 | 1 | 69.07 |
| 08/26/2026 15:55 | 1 | 69.07 |
| 08/26/2026 15:55 | 1 | 69.07 |
| 08/26/2026 15:55 | 100 | 69.09 |
| 08/26/2026 15:55 | 3 | 69.07 |
| 08/26/2026 15:55 | 5 | 69.07 |
| 08/26/2026 15:55 | 4 | 69.08 |
| 08/26/2026 15:55 | 89 | 69.09 |
| 08/26/2026 15:55 | 177 | 69.10 |
| 08/26/2026 15:55 | 100 | 69.10 |
| 08/26/2026 15:55 | 223 | 69.10 |
| 08/26/2026 15:55 | 100 | 69.10 |
| 08/26/2026 15:55 | 1 | 69.10 |
| 08/26/2026 15:55 | 1 | 69.10 |
| 08/26/2026 15:55 | 100 | 69.10 |
| 08/26/2026 15:55 | 100 | 69.10 |
| 08/26/2026 15:55 | 7 | 69.10 |
| 08/26/2026 15:55 | 12 | 69.10 |
| 08/26/2026 15:55 | 1 | 69.10 |
| 08/26/2026 15:55 | 1 | 69.10 |
| 08/26/2026 15:55 | 100 | 69.10 |
| 08/26/2026 15:55 | 1 | 69.12 |
| 08/26/2026 15:55 | 1 | 69.12 |
| 08/26/2026 15:54 | 1 | 69.12 |
| 08/26/2026 15:54 | 1 | 69.12 |
| 08/26/2026 15:54 | 1 | 69.12 |
| 08/26/2026 15:54 | 1 | 69.12 |
| 08/26/2026 15:54 | 1 | 69.12 |
| 08/26/2026 15:54 | 1 | 69.12 |
| 08/26/2026 15:54 | 5 | 69.15 |
| 08/26/2026 15:53 | 1 | 69.12 |
| 08/26/2026 15:53 | 30 | 69.15 |
| 08/26/2026 15:53 | 62 | 69.15 |
| 08/26/2026 15:53 | 38 | 69.15 |
| 08/26/2026 15:53 | 100 | 69.15 |
| 08/26/2026 15:53 | 100 | 69.125 |
| 08/26/2026 15:53 | 94 | 69.15 |
| 08/26/2026 15:53 | 6 | 69.15 |
| 08/26/2026 15:53 | 20 | 69.15 |
| 08/26/2026 15:53 | 74 | 69.15 |
| 08/26/2026 15:53 | 19 | 69.15 |
| 08/26/2026 15:53 | 7 | 69.15 |
| 08/26/2026 15:53 | 3 | 69.15 |
| 08/26/2026 15:53 | 100 | 69.15 |
| 08/26/2026 15:50 | 23 | 69.11 |
| 08/26/2026 15:49 | 100 | 69.12 |
| 08/26/2026 15:47 | 5 | 69.08 |
| 08/26/2026 15:47 | 95 | 69.08 |
| 08/26/2026 15:46 | 1 | 69.11 |
| 08/26/2026 15:46 | 4 | 69.08 |
| 08/26/2026 15:46 | 1 | 69.08 |
| 08/26/2026 15:46 | 1 | 69.18 |
| 08/26/2026 15:46 | 1 | 69.18 |
| 08/26/2026 15:46 | 1 | 69.18 |
| 08/26/2026 15:46 | 1 | 69.18 |
| 08/26/2026 15:46 | 1 | 69.18 |
| 08/26/2026 15:46 | 1 | 69.18 |
| 08/26/2026 15:46 | 1 | 69.18 |
| 08/26/2026 15:46 | 1 | 69.18 |
| 08/26/2026 15:46 | 1 | 69.18 |
| 08/26/2026 15:46 | 1 | 69.18 |
| 08/26/2026 15:46 | 1 | 69.18 |
| 08/26/2026 15:46 | 1 | 69.185 |
| 08/26/2026 15:46 | 1 | 69.185 |
| 08/26/2026 15:46 | 1 | 69.185 |
| 08/26/2026 15:46 | 1 | 69.185 |
| 08/26/2026 15:46 | 9 | 69.185 |
| 08/26/2026 15:46 | 1 | 69.185 |
| 08/26/2026 15:46 | 1 | 69.185 |
| 08/26/2026 15:46 | 1 | 69.26 |
| 08/26/2026 15:46 | 1 | 69.26 |
| 08/26/2026 15:46 | 1 | 69.17 |
| 08/26/2026 15:45 | 1 | 69.17 |
| 08/26/2026 15:45 | 100 | 69.08 |
| 08/26/2026 15:45 | 1 | 69.17 |
| 08/26/2026 15:45 | 9 | 69.23 |
| 08/26/2026 15:45 | 1 | 69.17 |
| 08/26/2026 15:45 | 1 | 69.17 |
| 08/26/2026 15:45 | 1 | 69.17 |
| 08/26/2026 15:45 | 1 | 69.17 |
| 08/26/2026 15:45 | 1 | 69.17 |
| 08/26/2026 15:45 | 1 | 69.17 |
| 08/26/2026 15:45 | 1 | 69.17 |
| 08/26/2026 15:45 | 1 | 69.17 |
| 08/26/2026 15:45 | 1 | 69.17 |
| 08/26/2026 15:45 | 1 | 69.17 |
| 08/26/2026 15:45 | 1 | 69.17 |
| 08/26/2026 15:45 | 1 | 69.17 |
| 08/26/2026 15:45 | 1 | 69.17 |
| 08/26/2026 15:45 | 1 | 69.17 |
| 08/26/2026 15:45 | 1 | 69.17 |
| 08/26/2026 15:44 | 1 | 69.175 |
| 08/26/2026 15:43 | 96 | 69.22 |
| 08/26/2026 15:43 | 4 | 69.20 |
| 08/26/2026 15:41 | 100 | 69.02 |
| 08/26/2026 15:41 | 89 | 69.12 |
| 08/26/2026 15:41 | 1 | 69.12 |
| 08/26/2026 15:41 | 1 | 69.12 |
| 08/26/2026 15:41 | 1 | 69.12 |
| 08/26/2026 15:41 | 1 | 69.12 |
| 08/26/2026 15:41 | 1 | 68.99 |
| 08/26/2026 15:41 | 1 | 69.12 |
| 08/26/2026 15:41 | 1 | 69.12 |
| 08/26/2026 15:41 | 1 | 69.12 |
| 08/26/2026 15:41 | 1 | 69.12 |
| 08/26/2026 15:41 | 1 | 69.12 |
| 08/26/2026 15:41 | 1 | 69.12 |
| 08/26/2026 15:41 | 1 | 69.12 |
| 08/26/2026 15:41 | 1 | 69.00 |
| 08/26/2026 15:41 | 1 | 69.00 |
| 08/26/2026 15:41 | 1 | 69.00 |
| 08/26/2026 15:41 | 1 | 69.00 |
| 08/26/2026 15:41 | 1 | 69.00 |
| 08/26/2026 15:41 | 1 | 69.00 |
| 08/26/2026 15:41 | 1 | 69.00 |
| 08/26/2026 15:41 | 1 | 69.00 |
| 08/26/2026 15:41 | 1 | 69.00 |
| 08/26/2026 15:41 | 1 | 69.00 |
| 08/26/2026 15:41 | 1 | 69.00 |
| 08/26/2026 15:40 | 45 | 69.08 |
| 08/26/2026 15:40 | 5 | 69.08 |
| 08/26/2026 15:40 | 100 | 69.08 |
| 08/26/2026 15:40 | 100 | 69.195 |
| 08/26/2026 15:38 | 100 | 69.13 |
| 08/26/2026 15:37 | 31 | 69.22 |
| 08/26/2026 15:34 | 31 | 68.99 |
| 08/26/2026 15:34 | 100 | 69.00 |
| 08/26/2026 15:34 | 100 | 69.01 |
| 08/26/2026 15:34 | 69 | 69.03 |
| 08/26/2026 15:34 | 100 | 69.04 |
| 08/26/2026 15:34 | 31 | 69.03 |
| 08/26/2026 15:34 | 1 | 69.145 |
| 08/26/2026 15:34 | 1 | 69.145 |
| 08/26/2026 15:34 | 1 | 69.145 |
| 08/26/2026 15:34 | 1 | 69.145 |
| 08/26/2026 15:34 | 1 | 69.145 |
| 08/26/2026 15:34 | 1 | 69.145 |
| 08/26/2026 15:34 | 1 | 69.145 |
| 08/26/2026 15:34 | 1 | 69.145 |
| 08/26/2026 15:34 | 1 | 69.145 |
| 08/26/2026 15:34 | 1 | 69.145 |
| 08/26/2026 15:34 | 1 | 69.145 |
| 08/26/2026 15:34 | 1 | 69.145 |
| 08/26/2026 15:34 | 1 | 69.145 |
| 08/26/2026 15:34 | 1 | 69.145 |
| 08/26/2026 15:34 | 1 | 69.145 |
| 08/26/2026 15:33 | 1 | 69.145 |
| 08/26/2026 15:33 | 1 | 69.145 |
| 08/26/2026 15:33 | 1 | 69.145 |
| 08/26/2026 15:33 | 1 | 69.145 |
| 08/26/2026 15:33 | 1 | 69.145 |
| 08/26/2026 15:33 | 1 | 69.145 |
| 08/26/2026 15:33 | 1 | 69.145 |
| 08/26/2026 15:33 | 1 | 69.145 |
| 08/26/2026 15:33 | 1 | 69.145 |
| 08/26/2026 15:33 | 1 | 69.145 |
| 08/26/2026 15:33 | 1 | 69.145 |
| 08/26/2026 15:33 | 1 | 69.145 |
| 08/26/2026 15:33 | 1 | 69.145 |
| 08/26/2026 15:33 | 1 | 69.145 |
| 08/26/2026 15:33 | 1 | 69.145 |
| 08/26/2026 15:33 | 1 | 69.145 |
| 08/26/2026 15:33 | 1 | 69.14 |
| 08/26/2026 15:33 | 1 | 69.14 |
| 08/26/2026 15:33 | 1 | 69.14 |
| 08/26/2026 15:33 | 1 | 69.14 |
| 08/26/2026 15:33 | 1 | 69.14 |
| 08/26/2026 15:33 | 1 | 69.14 |
| 08/26/2026 15:33 | 1 | 69.14 |
| 08/26/2026 15:33 | 1 | 69.14 |
| 08/26/2026 15:33 | 1 | 69.14 |
| 08/26/2026 15:33 | 1 | 69.14 |
| 08/26/2026 15:33 | 1 | 69.14 |
| 08/26/2026 15:33 | 1 | 69.14 |
| 08/26/2026 15:33 | 1 | 69.14 |
| 08/26/2026 15:33 | 1 | 69.14 |
| 08/26/2026 15:33 | 1 | 69.14 |
| 08/26/2026 15:33 | 1 | 69.14 |
| 08/26/2026 15:33 | 1 | 69.14 |
| 08/26/2026 15:33 | 1 | 69.14 |
| 08/26/2026 15:33 | 1 | 69.14 |
| 08/26/2026 15:33 | 1 | 69.14 |
| 08/26/2026 15:33 | 1 | 69.14 |
| 08/26/2026 15:33 | 1 | 69.14 |
| 08/26/2026 15:33 | 1 | 69.14 |
| 08/26/2026 15:33 | 1 | 69.14 |
| 08/26/2026 15:33 | 1 | 69.14 |
| 08/26/2026 15:33 | 1 | 69.14 |
| 08/26/2026 15:33 | 1 | 69.14 |
| 08/26/2026 15:33 | 1 | 69.14 |
| 08/26/2026 15:33 | 1 | 69.14 |
| 08/26/2026 15:33 | 1 | 69.15 |
| 08/26/2026 15:33 | 1 | 69.15 |
| 08/26/2026 15:33 | 1 | 69.15 |
| 08/26/2026 15:33 | 1 | 69.15 |
| 08/26/2026 15:33 | 1 | 69.15 |
| 08/26/2026 15:33 | 1 | 69.15 |
| 08/26/2026 15:33 | 1 | 69.15 |
| 08/26/2026 15:33 | 1 | 69.15 |
| 08/26/2026 15:33 | 1 | 69.15 |
| 08/26/2026 15:33 | 1 | 69.15 |
| 08/26/2026 15:33 | 1 | 68.975 |
| 08/26/2026 15:33 | 200 | 68.98 |
| 08/26/2026 15:33 | 1 | 68.975 |
| 08/26/2026 15:33 | 200 | 68.98 |
| 08/26/2026 15:33 | 200 | 68.98 |
| 08/26/2026 15:32 | 200 | 68.98 |
| 08/26/2026 15:32 | 40 | 68.94 |
| 08/26/2026 15:32 | 60 | 68.94 |
| 08/26/2026 15:32 | 1 | 68.94 |
| 08/26/2026 15:32 | 1 | 68.94 |
| 08/26/2026 15:32 | 100 | 68.99 |
| 08/26/2026 15:32 | 100 | 68.99 |
| 08/26/2026 15:32 | 100 | 69.00 |
| 08/26/2026 15:31 | 1 | 69.22 |
| 08/26/2026 15:31 | 1 | 69.215 |
| 08/26/2026 15:31 | 1 | 69.215 |
| 08/26/2026 15:31 | 1 | 69.215 |
| 08/26/2026 15:31 | 1 | 69.215 |
| 08/26/2026 15:31 | 1 | 69.215 |
| 08/26/2026 15:31 | 1 | 69.215 |
| 08/26/2026 15:31 | 1 | 69.215 |
| 08/26/2026 15:31 | 1 | 69.215 |
| 08/26/2026 15:31 | 1 | 69.215 |
| 08/26/2026 15:31 | 1 | 69.215 |
| 08/26/2026 15:31 | 1 | 69.215 |
| 08/26/2026 15:31 | 1 | 69.215 |
| 08/26/2026 15:31 | 1 | 69.215 |
| 08/26/2026 15:31 | 1 | 69.215 |
| 08/26/2026 15:31 | 1 | 69.215 |
| 08/26/2026 15:31 | 1 | 69.215 |
| 08/26/2026 15:30 | 1 | 69.215 |
| 08/26/2026 15:30 | 1 | 69.215 |
| 08/26/2026 15:30 | 1 | 69.215 |
| 08/26/2026 15:30 | 1 | 69.215 |
| 08/26/2026 15:30 | 1 | 69.215 |
| 08/26/2026 15:30 | 1 | 69.215 |
| 08/26/2026 15:30 | 1 | 69.215 |
| 08/26/2026 15:30 | 1 | 69.215 |
| 08/26/2026 15:30 | 1 | 69.215 |
| 08/26/2026 15:30 | 1 | 69.215 |
| 08/26/2026 15:30 | 1 | 69.215 |
| 08/26/2026 15:30 | 1 | 69.215 |
| 08/26/2026 15:30 | 4 | 68.64 |
| 08/26/2026 15:30 | 2687 | 68.64 |
| 08/26/2026 15:30 | 2687 | 68.64 |