Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
66.80
+1.10
(
+1.67% )
|
66.74
|
1'600 |
66.75
|
11'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 203341 | 66.80 |
| 10/23/2026 22:00 | 6277 | 66.75 |
| 10/23/2026 21:59 | 3800 | 66.77 |
| 10/23/2026 21:59 | 564 | 66.80 |
| 10/23/2026 21:59 | 3198 | 66.80 |
| 10/23/2026 21:59 | 1572 | 66.80 |
| 10/23/2026 21:59 | 2023 | 66.79 |
| 10/23/2026 21:59 | 1050 | 66.79 |
| 10/23/2026 21:59 | 350 | 66.79 |
| 10/23/2026 21:59 | 681 | 66.78 |
| 10/23/2026 21:59 | 22 | 66.78 |
| 10/23/2026 21:59 | 50 | 66.78 |
| 10/23/2026 21:59 | 28 | 66.78 |
| 10/23/2026 21:59 | 272 | 66.77 |
| 10/23/2026 21:59 | 900 | 66.77 |
| 10/23/2026 21:59 | 400 | 66.77 |
| 10/23/2026 21:59 | 50 | 66.79 |
| 10/23/2026 21:59 | 100 | 66.78 |
| 10/23/2026 21:59 | 21 | 66.78 |
| 10/23/2026 21:59 | 79 | 66.78 |
| 10/23/2026 21:59 | 99 | 66.78 |
| 10/23/2026 21:59 | 1 | 66.78 |
| 10/23/2026 21:59 | 700 | 66.79 |
| 10/23/2026 21:59 | 100 | 66.79 |
| 10/23/2026 21:59 | 100 | 66.78 |
| 10/23/2026 21:59 | 100 | 66.78 |
| 10/23/2026 21:59 | 26 | 66.73 |
| 10/23/2026 21:59 | 100 | 66.78 |
| 10/23/2026 21:59 | 267 | 66.78 |
| 10/23/2026 21:59 | 100 | 66.77 |
| 10/23/2026 21:59 | 100 | 66.77 |
| 10/23/2026 21:59 | 28 | 66.73 |
| 10/23/2026 21:59 | 39 | 66.76 |
| 10/23/2026 21:59 | 100 | 66.76 |
| 10/23/2026 21:59 | 61 | 66.75 |
| 10/23/2026 21:59 | 100 | 66.75 |
| 10/23/2026 21:59 | 29 | 66.72 |
| 10/23/2026 21:59 | 200 | 66.72 |
| 10/23/2026 21:59 | 100 | 66.75 |
| 10/23/2026 21:59 | 64 | 66.75 |
| 10/23/2026 21:59 | 6 | 66.72 |
| 10/23/2026 21:59 | 36 | 66.75 |
| 10/23/2026 21:59 | 64 | 66.75 |
| 10/23/2026 21:59 | 100 | 66.75 |
| 10/23/2026 21:59 | 100 | 66.75 |
| 10/23/2026 21:59 | 36 | 66.75 |
| 10/23/2026 21:59 | 100 | 66.75 |
| 10/23/2026 21:59 | 64 | 66.75 |
| 10/23/2026 21:59 | 100 | 66.73 |
| 10/23/2026 21:59 | 100 | 66.72 |
| 10/23/2026 21:59 | 21 | 66.74 |
| 10/23/2026 21:59 | 100 | 66.74 |
| 10/23/2026 21:59 | 100 | 66.74 |
| 10/23/2026 21:59 | 100 | 66.71 |
| 10/23/2026 21:59 | 100 | 66.71 |
| 10/23/2026 21:59 | 84 | 66.71 |
| 10/23/2026 21:59 | 100 | 66.71 |
| 10/23/2026 21:59 | 200 | 66.71 |
| 10/23/2026 21:59 | 22 | 66.72 |
| 10/23/2026 21:59 | 2100 | 66.72 |
| 10/23/2026 21:59 | 36 | 66.75 |
| 10/23/2026 21:59 | 130 | 66.75 |
| 10/23/2026 21:59 | 100 | 66.75 |
| 10/23/2026 21:59 | 100 | 66.75 |
| 10/23/2026 21:59 | 2 | 66.75 |
| 10/23/2026 21:59 | 100 | 66.75 |
| 10/23/2026 21:59 | 86 | 66.75 |
| 10/23/2026 21:59 | 14 | 66.75 |
| 10/23/2026 21:59 | 86 | 66.75 |
| 10/23/2026 21:59 | 100 | 66.75 |
| 10/23/2026 21:59 | 14 | 66.75 |
| 10/23/2026 21:59 | 86 | 66.75 |
| 10/23/2026 21:59 | 9 | 66.74 |
| 10/23/2026 21:59 | 500 | 66.74 |
| 10/23/2026 21:59 | 28 | 66.74 |
| 10/23/2026 21:59 | 199 | 66.74 |
| 10/23/2026 21:59 | 64 | 66.74 |
| 10/23/2026 21:59 | 100 | 66.74 |
| 10/23/2026 21:59 | 100 | 66.72 |
| 10/23/2026 21:59 | 100 | 66.71 |
| 10/23/2026 21:59 | 692 | 66.71 |
| 10/23/2026 21:59 | 100 | 66.71 |
| 10/23/2026 21:59 | 108 | 66.71 |
| 10/23/2026 21:59 | 100 | 66.72 |
| 10/23/2026 21:59 | 14 | 66.75 |
| 10/23/2026 21:59 | 100 | 66.75 |
| 10/23/2026 21:59 | 160 | 66.75 |
| 10/23/2026 21:59 | 39 | 66.75 |
| 10/23/2026 21:59 | 39 | 66.75 |
| 10/23/2026 21:59 | 51 | 66.73 |
| 10/23/2026 21:59 | 37 | 66.725 |
| 10/23/2026 21:59 | 12 | 66.72 |
| 10/23/2026 21:59 | 4 | 66.72 |
| 10/23/2026 21:59 | 38 | 66.72 |
| 10/23/2026 21:59 | 62 | 66.72 |
| 10/23/2026 21:59 | 38 | 66.72 |
| 10/23/2026 21:59 | 100 | 66.72 |
| 10/23/2026 21:59 | 37 | 66.74 |
| 10/23/2026 21:59 | 5 | 66.74 |
| 10/23/2026 21:59 | 8 | 66.71 |
| 10/23/2026 21:59 | 18 | 66.71 |
| 10/23/2026 21:59 | 19 | 66.71 |
| 10/23/2026 21:59 | 100 | 66.71 |
| 10/23/2026 21:59 | 100 | 66.72 |
| 10/23/2026 21:59 | 59 | 66.75 |
| 10/23/2026 21:59 | 22 | 66.74 |
| 10/23/2026 21:59 | 4 | 66.74 |
| 10/23/2026 21:59 | 2 | 66.74 |
| 10/23/2026 21:59 | 14 | 66.74 |
| 10/23/2026 21:59 | 100 | 66.72 |
| 10/23/2026 21:59 | 20 | 66.70 |
| 10/23/2026 21:59 | 18 | 66.70 |
| 10/23/2026 21:59 | 20 | 66.70 |
| 10/23/2026 21:59 | 100 | 66.70 |
| 10/23/2026 21:59 | 100 | 66.70 |
| 10/23/2026 21:59 | 50 | 66.73 |
| 10/23/2026 21:59 | 1 | 66.71 |
| 10/23/2026 21:59 | 9 | 66.71 |
| 10/23/2026 21:59 | 1 | 66.71 |
| 10/23/2026 21:59 | 10 | 66.71 |
| 10/23/2026 21:59 | 2 | 66.75 |
| 10/23/2026 21:59 | 20 | 66.74 |
| 10/23/2026 21:59 | 2 | 66.74 |
| 10/23/2026 21:59 | 96 | 66.70 |
| 10/23/2026 21:59 | 74 | 66.71 |
| 10/23/2026 21:59 | 52 | 66.71 |
| 10/23/2026 21:59 | 74 | 66.71 |
| 10/23/2026 21:59 | 100 | 66.72 |
| 10/23/2026 21:59 | 100 | 66.73 |
| 10/23/2026 21:59 | 20 | 66.71 |
| 10/23/2026 21:59 | 100 | 66.71 |
| 10/23/2026 21:59 | 300 | 66.71 |
| 10/23/2026 21:59 | 20 | 66.72 |
| 10/23/2026 21:59 | 20 | 66.72 |
| 10/23/2026 21:59 | 25 | 66.73 |
| 10/23/2026 21:59 | 25 | 66.73 |
| 10/23/2026 21:59 | 25 | 66.73 |
| 10/23/2026 21:59 | 25 | 66.73 |
| 10/23/2026 21:59 | 14 | 66.73 |
| 10/23/2026 21:59 | 6 | 66.73 |
| 10/23/2026 21:59 | 20 | 66.73 |
| 10/23/2026 21:59 | 20 | 66.73 |
| 10/23/2026 21:59 | 100 | 66.735 |
| 10/23/2026 21:59 | 100 | 66.73 |
| 10/23/2026 21:59 | 200 | 66.73 |
| 10/23/2026 21:59 | 100 | 66.74 |
| 10/23/2026 21:59 | 100 | 66.75 |
| 10/23/2026 21:59 | 46 | 66.75 |
| 10/23/2026 21:59 | 100 | 66.75 |
| 10/23/2026 21:59 | 8 | 66.75 |
| 10/23/2026 21:59 | 46 | 66.75 |
| 10/23/2026 21:59 | 100 | 66.75 |
| 10/23/2026 21:59 | 54 | 66.75 |
| 10/23/2026 21:59 | 54 | 66.75 |
| 10/23/2026 21:59 | 46 | 66.75 |
| 10/23/2026 21:59 | 100 | 66.75 |
| 10/23/2026 21:59 | 100 | 66.75 |
| 10/23/2026 21:59 | 100 | 66.75 |
| 10/23/2026 21:59 | 100 | 66.75 |
| 10/23/2026 21:59 | 100 | 66.75 |
| 10/23/2026 21:59 | 100 | 66.75 |
| 10/23/2026 21:59 | 100 | 66.75 |
| 10/23/2026 21:59 | 100 | 66.75 |
| 10/23/2026 21:59 | 100 | 66.75 |
| 10/23/2026 21:59 | 100 | 66.75 |
| 10/23/2026 21:59 | 100 | 66.75 |
| 10/23/2026 21:59 | 100 | 66.75 |
| 10/23/2026 21:59 | 100 | 66.75 |
| 10/23/2026 21:59 | 100 | 66.76 |
| 10/23/2026 21:59 | 100 | 66.77 |
| 10/23/2026 21:59 | 7 | 66.79 |
| 10/23/2026 21:59 | 4 | 66.79 |
| 10/23/2026 21:59 | 20 | 66.76 |
| 10/23/2026 21:59 | 20 | 66.76 |
| 10/23/2026 21:59 | 52 | 66.76 |
| 10/23/2026 21:59 | 60 | 66.77 |
| 10/23/2026 21:59 | 20 | 66.77 |
| 10/23/2026 21:59 | 100 | 66.77 |
| 10/23/2026 21:59 | 20 | 66.77 |
| 10/23/2026 21:59 | 100 | 66.77 |
| 10/23/2026 21:59 | 20 | 66.77 |
| 10/23/2026 21:59 | 100 | 66.77 |
| 10/23/2026 21:59 | 12 | 66.78 |
| 10/23/2026 21:59 | 200 | 66.78 |
| 10/23/2026 21:59 | 45 | 66.78 |
| 10/23/2026 21:59 | 94 | 66.78 |
| 10/23/2026 21:59 | 100 | 66.80 |
| 10/23/2026 21:59 | 100 | 66.80 |
| 10/23/2026 21:59 | 100 | 66.80 |
| 10/23/2026 21:59 | 100 | 66.80 |
| 10/23/2026 21:59 | 100 | 66.80 |
| 10/23/2026 21:59 | 100 | 66.80 |
| 10/23/2026 21:59 | 100 | 66.80 |
| 10/23/2026 21:59 | 120 | 66.78 |
| 10/23/2026 21:59 | 86 | 66.78 |
| 10/23/2026 21:59 | 255 | 66.78 |
| 10/23/2026 21:59 | 300 | 66.78 |
| 10/23/2026 21:59 | 100 | 66.78 |
| 10/23/2026 21:59 | 100 | 66.78 |
| 10/23/2026 21:59 | 147 | 66.78 |
| 10/23/2026 21:59 | 53 | 66.78 |
| 10/23/2026 21:59 | 100 | 66.78 |
| 10/23/2026 21:59 | 100 | 66.78 |
| 10/23/2026 21:59 | 176 | 66.78 |
| 10/23/2026 21:59 | 100 | 66.79 |
| 10/23/2026 21:59 | 71 | 66.80 |
| 10/23/2026 21:59 | 13 | 66.80 |
| 10/23/2026 21:59 | 16 | 66.80 |
| 10/23/2026 21:59 | 9 | 66.80 |
| 10/23/2026 21:59 | 13 | 66.82 |
| 10/23/2026 21:59 | 100 | 66.82 |
| 10/23/2026 21:59 | 30 | 66.82 |
| 10/23/2026 21:59 | 3 | 66.82 |
| 10/23/2026 21:59 | 100 | 66.82 |
| 10/23/2026 21:59 | 10 | 66.82 |
| 10/23/2026 21:59 | 100 | 66.82 |
| 10/23/2026 21:59 | 10 | 66.82 |
| 10/23/2026 21:59 | 100 | 66.81 |
| 10/23/2026 21:59 | 5 | 66.81 |
| 10/23/2026 21:59 | 100 | 66.81 |
| 10/23/2026 21:59 | 100 | 66.78 |
| 10/23/2026 21:59 | 100 | 66.78 |
| 10/23/2026 21:59 | 124 | 66.78 |
| 10/23/2026 21:59 | 100 | 66.79 |
| 10/23/2026 21:59 | 30 | 66.79 |
| 10/23/2026 21:59 | 40 | 66.79 |
| 10/23/2026 21:59 | 1 | 66.79 |
| 10/23/2026 21:59 | 16 | 66.805 |
| 10/23/2026 21:59 | 41 | 66.805 |
| 10/23/2026 21:59 | 41 | 66.805 |
| 10/23/2026 21:59 | 1 | 66.805 |
| 10/23/2026 21:59 | 1 | 66.805 |
| 10/23/2026 21:59 | 5 | 66.79 |
| 10/23/2026 21:59 | 100 | 66.79 |
| 10/23/2026 21:59 | 159 | 66.79 |
| 10/23/2026 21:59 | 54 | 66.79 |
| 10/23/2026 21:59 | 100 | 66.80 |
| 10/23/2026 21:59 | 100 | 66.805 |
| 10/23/2026 21:59 | 90 | 66.82 |
| 10/23/2026 21:59 | 24 | 66.80 |
| 10/23/2026 21:59 | 5 | 66.80 |
| 10/23/2026 21:59 | 53 | 66.80 |
| 10/23/2026 21:59 | 16 | 66.80 |
| 10/23/2026 21:59 | 200 | 66.80 |
| 10/23/2026 21:59 | 100 | 66.80 |
| 10/23/2026 21:59 | 100 | 66.80 |
| 10/23/2026 21:59 | 100 | 66.80 |
| 10/23/2026 21:59 | 21 | 66.80 |
| 10/23/2026 21:59 | 100 | 66.80 |
| 10/23/2026 21:59 | 147 | 66.80 |
| 10/23/2026 21:59 | 3 | 66.80 |
| 10/23/2026 21:59 | 163 | 66.80 |
| 10/23/2026 21:59 | 37 | 66.80 |
| 10/23/2026 21:59 | 100 | 66.81 |
| 10/23/2026 21:59 | 100 | 66.81 |
| 10/23/2026 21:59 | 100 | 66.82 |
| 10/23/2026 21:59 | 100 | 66.82 |
| 10/23/2026 21:59 | 100 | 66.81 |
| 10/23/2026 21:59 | 100 | 66.81 |
| 10/23/2026 21:59 | 100 | 66.815 |
| 10/23/2026 21:59 | 4 | 66.81 |
| 10/23/2026 21:59 | 13 | 66.81 |
| 10/23/2026 21:59 | 4 | 66.81 |
| 10/23/2026 21:59 | 200 | 66.82 |
| 10/23/2026 21:59 | 100 | 66.82 |
| 10/23/2026 21:59 | 200 | 66.82 |
| 10/23/2026 21:59 | 200 | 66.82 |
| 10/23/2026 21:59 | 1 | 66.82 |
| 10/23/2026 21:59 | 7 | 66.82 |
| 10/23/2026 21:59 | 60 | 66.82 |
| 10/23/2026 21:59 | 5 | 66.82 |
| 10/23/2026 21:59 | 43 | 66.82 |
| 10/23/2026 21:59 | 100 | 66.82 |
| 10/23/2026 21:59 | 12 | 66.82 |
| 10/23/2026 21:59 | 88 | 66.82 |
| 10/23/2026 21:59 | 200 | 66.82 |
| 10/23/2026 21:59 | 400 | 66.82 |
| 10/23/2026 21:59 | 100 | 66.835 |
| 10/23/2026 21:59 | 100 | 66.835 |
| 10/23/2026 21:59 | 100 | 66.835 |
| 10/23/2026 21:59 | 100 | 66.835 |
| 10/23/2026 21:59 | 100 | 66.835 |
| 10/23/2026 21:59 | 100 | 66.835 |
| 10/23/2026 21:59 | 100 | 66.835 |
| 10/23/2026 21:59 | 100 | 66.835 |
| 10/23/2026 21:59 | 3 | 66.83 |
| 10/23/2026 21:59 | 97 | 66.835 |
| 10/23/2026 21:59 | 1 | 66.835 |
| 10/23/2026 21:59 | 1 | 66.835 |
| 10/23/2026 21:59 | 1 | 66.835 |
| 10/23/2026 21:59 | 55 | 66.85 |
| 10/23/2026 21:59 | 100 | 66.85 |
| 10/23/2026 21:59 | 3 | 66.85 |
| 10/23/2026 21:59 | 17 | 66.85 |
| 10/23/2026 21:59 | 1 | 66.85 |
| 10/23/2026 21:59 | 100 | 66.83 |
| 10/23/2026 21:59 | 12 | 66.83 |
| 10/23/2026 21:59 | 59 | 66.85 |
| 10/23/2026 21:59 | 100 | 66.825 |
| 10/23/2026 21:59 | 100 | 66.825 |
| 10/23/2026 21:59 | 100 | 66.825 |
| 10/23/2026 21:59 | 365 | 66.82 |
| 10/23/2026 21:59 | 35 | 66.825 |
| 10/23/2026 21:59 | 65 | 66.825 |
| 10/23/2026 21:59 | 48 | 66.82 |
| 10/23/2026 21:59 | 146 | 66.82 |
| 10/23/2026 21:59 | 228 | 66.82 |
| 10/23/2026 21:59 | 37 | 66.82 |
| 10/23/2026 21:59 | 206 | 66.82 |
| 10/23/2026 21:59 | 6 | 66.82 |
| 10/23/2026 21:59 | 16 | 66.82 |
| 10/23/2026 21:59 | 29 | 66.82 |
| 10/23/2026 21:59 | 10 | 66.82 |
| 10/23/2026 21:59 | 5 | 66.82 |
| 10/23/2026 21:59 | 33 | 66.82 |
| 10/23/2026 21:59 | 10 | 66.82 |
| 10/23/2026 21:59 | 98 | 66.82 |
| 10/23/2026 21:59 | 100 | 66.82 |
| 10/23/2026 21:59 | 100 | 66.83 |
| 10/23/2026 21:59 | 100 | 66.84 |
| 10/23/2026 21:59 | 100 | 66.85 |
| 10/23/2026 21:59 | 42 | 66.86 |
| 10/23/2026 21:59 | 100 | 66.86 |
| 10/23/2026 21:59 | 39 | 66.86 |
| 10/23/2026 21:59 | 11 | 66.86 |
| 10/23/2026 21:59 | 31 | 66.86 |
| 10/23/2026 21:59 | 69 | 66.86 |
| 10/23/2026 21:59 | 100 | 66.86 |
| 10/23/2026 21:59 | 5 | 66.86 |
| 10/23/2026 21:59 | 1 | 66.84 |
| 10/23/2026 21:59 | 80 | 66.84 |
| 10/23/2026 21:59 | 20 | 66.84 |
| 10/23/2026 21:59 | 100 | 66.82 |
| 10/23/2026 21:59 | 100 | 66.83 |
| 10/23/2026 21:59 | 100 | 66.83 |
| 10/23/2026 21:59 | 10 | 66.83 |
| 10/23/2026 21:59 | 117 | 66.83 |
| 10/23/2026 21:59 | 100 | 66.83 |
| 10/23/2026 21:59 | 100 | 66.83 |
| 10/23/2026 21:59 | 100 | 66.83 |
| 10/23/2026 21:59 | 214 | 66.83 |
| 10/23/2026 21:59 | 5 | 66.82 |
| 10/23/2026 21:59 | 27 | 66.82 |
| 10/23/2026 21:58 | 100 | 66.80 |
| 10/23/2026 21:58 | 100 | 66.82 |
| 10/23/2026 21:58 | 37 | 66.78 |
| 10/23/2026 21:58 | 97 | 66.78 |
| 10/23/2026 21:58 | 3 | 66.78 |
| 10/23/2026 21:58 | 100 | 66.79 |
| 10/23/2026 21:58 | 1 | 66.79 |
| 10/23/2026 21:58 | 23 | 66.82 |
| 10/23/2026 21:58 | 177 | 66.82 |
| 10/23/2026 21:58 | 100 | 66.82 |
| 10/23/2026 21:58 | 200 | 66.82 |
| 10/23/2026 21:58 | 100 | 66.82 |
| 10/23/2026 21:58 | 100 | 66.82 |
| 10/23/2026 21:58 | 1 | 66.79 |
| 10/23/2026 21:58 | 4 | 66.79 |
| 10/23/2026 21:58 | 1 | 66.79 |
| 10/23/2026 21:58 | 49 | 66.79 |
| 10/23/2026 21:58 | 55 | 66.79 |
| 10/23/2026 21:58 | 11 | 66.79 |
| 10/23/2026 21:58 | 39 | 66.79 |
| 10/23/2026 21:58 | 40 | 66.79 |
| 10/23/2026 21:58 | 10 | 66.79 |
| 10/23/2026 21:58 | 100 | 66.79 |
| 10/23/2026 21:58 | 100 | 66.79 |
| 10/23/2026 21:58 | 100 | 66.80 |
| 10/23/2026 21:58 | 123 | 66.82 |
| 10/23/2026 21:58 | 100 | 66.82 |
| 10/23/2026 21:58 | 100 | 66.82 |
| 10/23/2026 21:58 | 15 | 66.81 |
| 10/23/2026 21:58 | 3 | 66.81 |
| 10/23/2026 21:58 | 1 | 66.81 |
| 10/23/2026 21:58 | 4 | 66.81 |
| 10/23/2026 21:58 | 100 | 66.81 |
| 10/23/2026 21:58 | 100 | 66.80 |
| 10/23/2026 21:58 | 100 | 66.79 |
| 10/23/2026 21:58 | 25 | 66.79 |
| 10/23/2026 21:58 | 5 | 66.79 |
| 10/23/2026 21:58 | 170 | 66.79 |
| 10/23/2026 21:58 | 274 | 66.79 |
| 10/23/2026 21:58 | 156 | 66.79 |
| 10/23/2026 21:58 | 39 | 66.79 |
| 10/23/2026 21:58 | 5 | 66.79 |
| 10/23/2026 21:58 | 500 | 66.79 |
| 10/23/2026 21:58 | 100 | 66.80 |
| 10/23/2026 21:58 | 3 | 66.80 |
| 10/23/2026 21:58 | 12 | 66.79 |
| 10/23/2026 21:58 | 100 | 66.79 |
| 10/23/2026 21:58 | 79 | 66.79 |
| 10/23/2026 21:58 | 27 | 66.79 |
| 10/23/2026 21:58 | 36 | 66.79 |
| 10/23/2026 21:58 | 20 | 66.79 |
| 10/23/2026 21:58 | 40 | 66.79 |
| 10/23/2026 21:58 | 100 | 66.78 |
| 10/23/2026 21:58 | 3 | 66.78 |
| 10/23/2026 21:58 | 100 | 66.78 |
| 10/23/2026 21:58 | 200 | 66.78 |
| 10/23/2026 21:58 | 29 | 66.75 |
| 10/23/2026 21:58 | 100 | 66.75 |
| 10/23/2026 21:58 | 5 | 66.76 |
| 10/23/2026 21:58 | 5 | 66.76 |
| 10/23/2026 21:58 | 11 | 66.78 |
| 10/23/2026 21:58 | 100 | 66.775 |
| 10/23/2026 21:58 | 27 | 66.785 |
| 10/23/2026 21:58 | 39 | 66.77 |
| 10/23/2026 21:58 | 200 | 66.77 |
| 10/23/2026 21:58 | 100 | 66.79 |
| 10/23/2026 21:58 | 1 | 66.79 |
| 10/23/2026 21:58 | 1 | 66.79 |
| 10/23/2026 21:58 | 8 | 66.79 |
| 10/23/2026 21:58 | 12 | 66.78 |
| 10/23/2026 21:58 | 100 | 66.78 |
| 10/23/2026 21:58 | 200 | 66.77 |
| 10/23/2026 21:58 | 40 | 66.77 |
| 10/23/2026 21:58 | 98 | 66.75 |
| 10/23/2026 21:58 | 2 | 66.75 |
| 10/23/2026 21:58 | 100 | 66.75 |
| 10/23/2026 21:58 | 55 | 66.75 |
| 10/23/2026 21:58 | 45 | 66.75 |
| 10/23/2026 21:58 | 200 | 66.75 |
| 10/23/2026 21:58 | 35 | 66.75 |
| 10/23/2026 21:58 | 100 | 66.75 |
| 10/23/2026 21:58 | 100 | 66.75 |
| 10/23/2026 21:58 | 5 | 66.75 |
| 10/23/2026 21:58 | 5 | 66.75 |
| 10/23/2026 21:58 | 5 | 66.75 |
| 10/23/2026 21:58 | 5 | 66.75 |
| 10/23/2026 21:58 | 100 | 66.78 |
| 10/23/2026 21:58 | 92 | 66.79 |
| 10/23/2026 21:58 | 1 | 66.79 |
| 10/23/2026 21:58 | 18 | 66.79 |
| 10/23/2026 21:58 | 1 | 66.79 |
| 10/23/2026 21:58 | 26 | 66.79 |
| 10/23/2026 21:58 | 5 | 66.79 |
| 10/23/2026 21:58 | 23 | 66.79 |
| 10/23/2026 21:58 | 5 | 66.79 |
| 10/23/2026 21:58 | 15 | 66.78 |
| 10/23/2026 21:58 | 100 | 66.78 |
| 10/23/2026 21:58 | 13 | 66.78 |
| 10/23/2026 21:58 | 12 | 66.78 |
| 10/23/2026 21:58 | 27 | 66.78 |
| 10/23/2026 21:58 | 200 | 66.78 |
| 10/23/2026 21:58 | 1 | 66.78 |
| 10/23/2026 21:58 | 100 | 66.78 |
| 10/23/2026 21:58 | 3 | 66.78 |
| 10/23/2026 21:58 | 100 | 66.78 |
| 10/23/2026 21:58 | 100 | 66.78 |
| 10/23/2026 21:58 | 100 | 66.78 |
| 10/23/2026 21:58 | 39 | 66.78 |
| 10/23/2026 21:58 | 1 | 66.78 |
| 10/23/2026 21:58 | 13 | 66.78 |
| 10/23/2026 21:58 | 26 | 66.78 |
| 10/23/2026 21:58 | 34 | 66.78 |
| 10/23/2026 21:58 | 200 | 66.78 |
| 10/23/2026 21:58 | 100 | 66.765 |
| 10/23/2026 21:58 | 35 | 66.75 |
| 10/23/2026 21:58 | 60 | 66.75 |
| 10/23/2026 21:58 | 100 | 66.75 |
| 10/23/2026 21:58 | 100 | 66.75 |
| 10/23/2026 21:58 | 100 | 66.75 |
| 10/23/2026 21:58 | 5 | 66.75 |
| 10/23/2026 21:58 | 100 | 66.75 |
| 10/23/2026 21:58 | 100 | 66.76 |
| 10/23/2026 21:58 | 100 | 66.765 |
| 10/23/2026 21:58 | 100 | 66.76 |
| 10/23/2026 21:58 | 100 | 66.76 |
| 10/23/2026 21:58 | 100 | 66.76 |
| 10/23/2026 21:58 | 100 | 66.76 |
| 10/23/2026 21:58 | 90 | 66.76 |
| 10/23/2026 21:58 | 10 | 66.76 |
| 10/23/2026 21:58 | 100 | 66.76 |
| 10/23/2026 21:58 | 100 | 66.76 |
| 10/23/2026 21:58 | 100 | 66.76 |
| 10/23/2026 21:58 | 100 | 66.76 |
| 10/23/2026 21:58 | 100 | 66.76 |
| 10/23/2026 21:58 | 100 | 66.76 |
| 10/23/2026 21:58 | 26 | 66.76 |
| 10/23/2026 21:58 | 174 | 66.76 |
| 10/23/2026 21:58 | 100 | 66.76 |
| 10/23/2026 21:58 | 100 | 66.76 |
| 10/23/2026 21:58 | 100 | 66.76 |
| 10/23/2026 21:58 | 100 | 66.76 |
| 10/23/2026 21:58 | 100 | 66.76 |
| 10/23/2026 21:58 | 33 | 66.76 |
| 10/23/2026 21:58 | 100 | 66.76 |
| 10/23/2026 21:58 | 84 | 66.76 |
| 10/23/2026 21:58 | 100 | 66.76 |
| 10/23/2026 21:58 | 100 | 66.76 |
| 10/23/2026 21:58 | 300 | 66.76 |
| 10/23/2026 21:58 | 100 | 66.76 |
| 10/23/2026 21:58 | 17 | 66.76 |
| 10/23/2026 21:58 | 83 | 66.76 |
| 10/23/2026 21:58 | 100 | 66.76 |
| 10/23/2026 21:58 | 100 | 66.76 |
| 10/23/2026 21:58 | 100 | 66.76 |
| 10/23/2026 21:58 | 100 | 66.76 |
| 10/23/2026 21:58 | 100 | 66.76 |
| 10/23/2026 21:58 | 43 | 66.77 |
| 10/23/2026 21:58 | 57 | 66.77 |
| 10/23/2026 21:58 | 5 | 66.77 |
| 10/23/2026 21:58 | 200 | 66.77 |
| 10/23/2026 21:58 | 33 | 66.77 |
| 10/23/2026 21:58 | 400 | 66.77 |
| 10/23/2026 21:58 | 5 | 66.77 |
| 10/23/2026 21:58 | 13 | 66.78 |
| 10/23/2026 21:58 | 200 | 66.78 |
| 10/23/2026 21:58 | 18 | 66.78 |
| 10/23/2026 21:58 | 12 | 66.78 |
| 10/23/2026 21:58 | 200 | 66.78 |
| 10/23/2026 21:58 | 23 | 66.78 |
| 10/23/2026 21:58 | 3 | 66.78 |
| 10/23/2026 21:58 | 1 | 66.77 |
| 10/23/2026 21:58 | 13 | 66.77 |
| 10/23/2026 21:58 | 100 | 66.77 |
| 10/23/2026 21:58 | 100 | 66.77 |
| 10/23/2026 21:58 | 1 | 66.77 |
| 10/23/2026 21:58 | 1 | 66.77 |
| 10/23/2026 21:58 | 1 | 66.77 |
| 10/23/2026 21:58 | 1 | 66.77 |
| 10/23/2026 21:58 | 1 | 66.77 |
| 10/23/2026 21:58 | 23 | 66.77 |
| 10/23/2026 21:58 | 200 | 66.77 |
| 10/23/2026 21:57 | 12 | 66.76 |
| 10/23/2026 21:57 | 23 | 66.76 |
| 10/23/2026 21:57 | 200 | 66.76 |
| 10/23/2026 21:57 | 100 | 66.75 |
| 10/23/2026 21:57 | 100 | 66.75 |
| 10/23/2026 21:57 | 100 | 66.75 |
| 10/23/2026 21:57 | 100 | 66.76 |
| 10/23/2026 21:57 | 100 | 66.76 |
| 10/23/2026 21:57 | 91 | 66.76 |
| 10/23/2026 21:57 | 100 | 66.76 |
| 10/23/2026 21:57 | 100 | 66.75 |
| 10/23/2026 21:57 | 100 | 66.75 |
| 10/23/2026 21:57 | 100 | 66.75 |
| 10/23/2026 21:57 | 100 | 66.75 |
| 10/23/2026 21:57 | 100 | 66.75 |
| 10/23/2026 21:57 | 100 | 66.75 |
| 10/23/2026 21:57 | 100 | 66.76 |
| 10/23/2026 21:57 | 100 | 66.76 |
| 10/23/2026 21:57 | 62 | 66.76 |
| 10/23/2026 21:57 | 17 | 66.76 |
| 10/23/2026 21:57 | 21 | 66.76 |
| 10/23/2026 21:57 | 96 | 66.76 |
| 10/23/2026 21:57 | 83 | 66.76 |
| 10/23/2026 21:57 | 17 | 66.76 |
| 10/23/2026 21:57 | 4 | 66.76 |
| 10/23/2026 21:57 | 100 | 66.76 |
| 10/23/2026 21:57 | 28 | 66.78 |
| 10/23/2026 21:57 | 100 | 66.78 |
| 10/23/2026 21:57 | 6 | 66.78 |
| 10/23/2026 21:57 | 100 | 66.78 |
| 10/23/2026 21:57 | 100 | 66.76 |
| 10/23/2026 21:57 | 100 | 66.77 |
| 10/23/2026 21:57 | 100 | 66.77 |
| 10/23/2026 21:57 | 2 | 66.77 |
| 10/23/2026 21:57 | 6 | 66.77 |
| 10/23/2026 21:57 | 100 | 66.77 |
| 10/23/2026 21:57 | 20 | 66.79 |
| 10/23/2026 21:57 | 60 | 66.79 |
| 10/23/2026 21:57 | 40 | 66.79 |
| 10/23/2026 21:57 | 80 | 66.79 |
| 10/23/2026 21:57 | 20 | 66.79 |
| 10/23/2026 21:57 | 100 | 66.79 |
| 10/23/2026 21:57 | 71 | 66.79 |
| 10/23/2026 21:57 | 29 | 66.79 |
| 10/23/2026 21:57 | 100 | 66.79 |
| 10/23/2026 21:57 | 180 | 66.79 |
| 10/23/2026 21:57 | 40 | 66.79 |
| 10/23/2026 21:57 | 100 | 66.79 |
| 10/23/2026 21:57 | 100 | 66.79 |
| 10/23/2026 21:57 | 12 | 66.81 |
| 10/23/2026 21:57 | 100 | 66.81 |
| 10/23/2026 21:57 | 6 | 66.85 |
| 10/23/2026 21:57 | 15 | 66.88 |
| 10/23/2026 21:57 | 3 | 66.86 |
| 10/23/2026 21:57 | 15 | 66.86 |
| 10/23/2026 21:57 | 25 | 66.86 |
| 10/23/2026 21:57 | 29 | 66.85 |
| 10/23/2026 21:57 | 14 | 66.835 |
| 10/23/2026 21:57 | 43 | 66.835 |
| 10/23/2026 21:57 | 43 | 66.835 |
| 10/23/2026 21:57 | 100 | 66.82 |
| 10/23/2026 21:57 | 100 | 66.82 |
| 10/23/2026 21:57 | 5 | 66.85 |
| 10/23/2026 21:57 | 9 | 66.85 |
| 10/23/2026 21:57 | 1 | 66.85 |
| 10/23/2026 21:57 | 1 | 66.85 |
| 10/23/2026 21:57 | 11 | 66.85 |
| 10/23/2026 21:57 | 1 | 66.85 |
| 10/23/2026 21:57 | 8 | 66.84 |
| 10/23/2026 21:57 | 92 | 66.84 |
| 10/23/2026 21:57 | 26 | 66.82 |
| 10/23/2026 21:57 | 97 | 66.82 |
| 10/23/2026 21:57 | 3 | 66.82 |
| 10/23/2026 21:57 | 3 | 66.82 |
| 10/23/2026 21:56 | 16 | 66.81 |
| 10/23/2026 21:56 | 184 | 66.81 |
| 10/23/2026 21:56 | 98 | 66.78 |
| 10/23/2026 21:56 | 2 | 66.78 |
| 10/23/2026 21:56 | 100 | 66.79 |
| 10/23/2026 21:56 | 123 | 66.81 |
| 10/23/2026 21:56 | 100 | 66.81 |
| 10/23/2026 21:56 | 156 | 66.81 |
| 10/23/2026 21:56 | 100 | 66.81 |
| 10/23/2026 21:56 | 5 | 66.81 |
| 10/23/2026 21:56 | 100 | 66.81 |
| 10/23/2026 21:56 | 5 | 66.82 |
| 10/23/2026 21:56 | 33 | 66.82 |
| 10/23/2026 21:56 | 21 | 66.83 |
| 10/23/2026 21:56 | 45 | 66.83 |
| 10/23/2026 21:56 | 1 | 66.83 |
| 10/23/2026 21:56 | 99 | 66.83 |
| 10/23/2026 21:56 | 1 | 66.83 |
| 10/23/2026 21:56 | 100 | 66.83 |
| 10/23/2026 21:56 | 100 | 66.83 |
| 10/23/2026 21:56 | 200 | 66.85 |
| 10/23/2026 21:56 | 100 | 66.85 |
| 10/23/2026 21:56 | 40 | 66.87 |
| 10/23/2026 21:56 | 7 | 66.87 |
| 10/23/2026 21:56 | 200 | 66.87 |
| 10/23/2026 21:56 | 26 | 66.87 |
| 10/23/2026 21:56 | 100 | 66.85 |
| 10/23/2026 21:56 | 40 | 66.85 |
| 10/23/2026 21:56 | 1 | 66.85 |
| 10/23/2026 21:56 | 100 | 66.85 |
| 10/23/2026 21:56 | 1 | 66.88 |
| 10/23/2026 21:56 | 17 | 66.88 |
| 10/23/2026 21:56 | 100 | 66.87 |
| 10/23/2026 21:56 | 5 | 66.86 |
| 10/23/2026 21:56 | 1 | 66.86 |
| 10/23/2026 21:56 | 3 | 66.85 |
| 10/23/2026 21:56 | 200 | 66.85 |
| 10/23/2026 21:56 | 33 | 66.825 |
| 10/23/2026 21:56 | 33 | 66.835 |
| 10/23/2026 21:56 | 25 | 66.835 |
| 10/23/2026 21:56 | 100 | 66.85 |
| 10/23/2026 21:56 | 34 | 66.85 |
| 10/23/2026 21:56 | 66 | 66.85 |
| 10/23/2026 21:56 | 58 | 66.85 |
| 10/23/2026 21:56 | 42 | 66.85 |
| 10/23/2026 21:56 | 8 | 66.85 |
| 10/23/2026 21:56 | 16 | 66.85 |
| 10/23/2026 21:56 | 16 | 66.85 |
| 10/23/2026 21:56 | 84 | 66.85 |
| 10/23/2026 21:56 | 100 | 66.85 |
| 10/23/2026 21:56 | 17 | 66.86 |
| 10/23/2026 21:56 | 6 | 66.86 |
| 10/23/2026 21:56 | 200 | 66.88 |
| 10/23/2026 21:56 | 9 | 66.89 |
| 10/23/2026 21:56 | 7 | 66.89 |
| 10/23/2026 21:56 | 9 | 66.88 |
| 10/23/2026 21:56 | 16 | 66.88 |
| 10/23/2026 21:56 | 16 | 66.88 |
| 10/23/2026 21:56 | 45 | 66.88 |
| 10/23/2026 21:56 | 300 | 66.87 |
| 10/23/2026 21:56 | 40 | 66.87 |
| 10/23/2026 21:56 | 60 | 66.87 |
| 10/23/2026 21:56 | 100 | 66.88 |
| 10/23/2026 21:56 | 100 | 66.88 |
| 10/23/2026 21:55 | 14 | 66.905 |
| 10/23/2026 21:55 | 8 | 66.93 |
| 10/23/2026 21:55 | 3 | 66.92 |
| 10/23/2026 21:55 | 9 | 66.91 |
| 10/23/2026 21:55 | 44 | 66.90 |
| 10/23/2026 21:55 | 56 | 66.90 |
| 10/23/2026 21:55 | 1 | 66.90 |
| 10/23/2026 21:55 | 10 | 66.90 |
| 10/23/2026 21:55 | 46 | 66.90 |
| 10/23/2026 21:55 | 54 | 66.90 |
| 10/23/2026 21:55 | 15 | 66.90 |
| 10/23/2026 21:55 | 100 | 66.89 |
| 10/23/2026 21:55 | 20 | 66.89 |
| 10/23/2026 21:55 | 28 | 66.89 |
| 10/23/2026 21:55 | 12 | 66.89 |
| 10/23/2026 21:55 | 1 | 66.89 |
| 10/23/2026 21:55 | 3 | 66.88 |
| 10/23/2026 21:55 | 3 | 66.88 |
| 10/23/2026 21:55 | 1 | 66.88 |
| 10/23/2026 21:55 | 1 | 66.86 |
| 10/23/2026 21:55 | 1 | 66.85 |
| 10/23/2026 21:55 | 15 | 66.84 |
| 10/23/2026 21:55 | 100 | 66.84 |
| 10/23/2026 21:55 | 1 | 66.84 |
| 10/23/2026 21:55 | 85 | 66.84 |
| 10/23/2026 21:55 | 93 | 66.84 |
| 10/23/2026 21:55 | 69 | 66.80 |
| 10/23/2026 21:55 | 100 | 66.81 |
| 10/23/2026 21:55 | 36 | 66.83 |
| 10/23/2026 21:55 | 64 | 66.83 |
| 10/23/2026 21:55 | 136 | 66.83 |
| 10/23/2026 21:55 | 100 | 66.82 |
| 10/23/2026 21:55 | 100 | 66.83 |
| 10/23/2026 21:55 | 2 | 66.83 |
| 10/23/2026 21:55 | 98 | 66.83 |
| 10/23/2026 21:55 | 100 | 66.83 |
| 10/23/2026 21:55 | 100 | 66.83 |
| 10/23/2026 21:55 | 14 | 66.84 |
| 10/23/2026 21:55 | 5 | 66.86 |
| 10/23/2026 21:55 | 1 | 66.86 |
| 10/23/2026 21:55 | 38 | 66.87 |
| 10/23/2026 21:55 | 200 | 66.87 |
| 10/23/2026 21:55 | 11 | 66.88 |
| 10/23/2026 21:55 | 66 | 66.88 |
| 10/23/2026 21:55 | 69 | 66.88 |
| 10/23/2026 21:55 | 49 | 66.89 |
| 10/23/2026 21:55 | 50 | 66.89 |
| 10/23/2026 21:55 | 50 | 66.89 |
| 10/23/2026 21:55 | 50 | 66.89 |
| 10/23/2026 21:55 | 100 | 66.89 |
| 10/23/2026 21:55 | 1 | 66.89 |
| 10/23/2026 21:55 | 1 | 66.89 |
| 10/23/2026 21:55 | 99 | 66.89 |
| 10/23/2026 21:55 | 1 | 66.89 |
| 10/23/2026 21:55 | 60 | 66.89 |
| 10/23/2026 21:55 | 40 | 66.89 |
| 10/23/2026 21:54 | 100 | 66.89 |
| 10/23/2026 21:54 | 100 | 66.93 |
| 10/23/2026 21:54 | 100 | 66.92 |
| 10/23/2026 21:54 | 3 | 66.92 |
| 10/23/2026 21:54 | 2 | 66.92 |
| 10/23/2026 21:54 | 2 | 66.92 |
| 10/23/2026 21:54 | 30 | 66.88 |
| 10/23/2026 21:54 | 9 | 66.91 |
| 10/23/2026 21:54 | 9 | 66.91 |
| 10/23/2026 21:54 | 100 | 66.91 |
| 10/23/2026 21:54 | 9 | 66.89 |
| 10/23/2026 21:54 | 26 | 66.89 |
| 10/23/2026 21:54 | 200 | 66.85 |
| 10/23/2026 21:54 | 100 | 66.85 |
| 10/23/2026 21:54 | 200 | 66.81 |
| 10/23/2026 21:54 | 100 | 66.81 |
| 10/23/2026 21:54 | 6 | 66.81 |
| 10/23/2026 21:53 | 100 | 66.85 |
| 10/23/2026 21:53 | 400 | 66.85 |
| 10/23/2026 21:53 | 100 | 66.85 |
| 10/23/2026 21:53 | 1 | 66.82 |
| 10/23/2026 21:53 | 78 | 66.85 |
| 10/23/2026 21:53 | 100 | 66.85 |
| 10/23/2026 21:53 | 439 | 66.85 |
| 10/23/2026 21:53 | 30 | 66.85 |
| 10/23/2026 21:53 | 100 | 66.85 |
| 10/23/2026 21:53 | 49 | 66.85 |
| 10/23/2026 21:53 | 2 | 66.85 |
| 10/23/2026 21:53 | 49 | 66.85 |
| 10/23/2026 21:53 | 68 | 66.85 |
| 10/23/2026 21:53 | 100 | 66.85 |
| 10/23/2026 21:53 | 32 | 66.85 |
| 10/23/2026 21:53 | 68 | 66.85 |
| 10/23/2026 21:53 | 32 | 66.85 |
| 10/23/2026 21:53 | 100 | 66.85 |
| 10/23/2026 21:53 | 100 | 66.85 |
| 10/23/2026 21:53 | 100 | 66.85 |
| 10/23/2026 21:53 | 100 | 66.85 |
| 10/23/2026 21:53 | 100 | 66.85 |
| 10/23/2026 21:53 | 100 | 66.85 |
| 10/23/2026 21:53 | 1 | 66.85 |
| 10/23/2026 21:53 | 95 | 66.85 |
| 10/23/2026 21:53 | 35 | 66.90 |
| 10/23/2026 21:53 | 33 | 66.90 |
| 10/23/2026 21:53 | 100 | 66.90 |
| 10/23/2026 21:53 | 100 | 66.89 |
| 10/23/2026 21:53 | 5 | 66.89 |
| 10/23/2026 21:53 | 5 | 66.88 |
| 10/23/2026 21:53 | 2 | 66.87 |
| 10/23/2026 21:53 | 100 | 66.845 |
| 10/23/2026 21:53 | 41 | 66.87 |
| 10/23/2026 21:53 | 57 | 66.87 |
| 10/23/2026 21:53 | 100 | 66.87 |
| 10/23/2026 21:53 | 48 | 66.87 |
| 10/23/2026 21:53 | 100 | 66.86 |
| 10/23/2026 21:53 | 100 | 66.835 |
| 10/23/2026 21:53 | 47 | 66.80 |
| 10/23/2026 21:53 | 100 | 66.83 |
| 10/23/2026 21:53 | 1 | 66.82 |
| 10/23/2026 21:53 | 2 | 66.82 |
| 10/23/2026 21:53 | 100 | 66.80 |
| 10/23/2026 21:53 | 100 | 66.81 |
| 10/23/2026 21:53 | 100 | 66.82 |
| 10/23/2026 21:53 | 1 | 66.82 |
| 10/23/2026 21:53 | 100 | 66.83 |
| 10/23/2026 21:53 | 64 | 66.86 |
| 10/23/2026 21:53 | 100 | 66.86 |
| 10/23/2026 21:52 | 9 | 66.87 |
| 10/23/2026 21:52 | 100 | 66.87 |
| 10/23/2026 21:52 | 5 | 66.86 |
| 10/23/2026 21:52 | 2 | 66.86 |
| 10/23/2026 21:52 | 200 | 66.85 |
| 10/23/2026 21:52 | 34 | 66.85 |
| 10/23/2026 21:52 | 14 | 66.82 |
| 10/23/2026 21:52 | 25 | 66.82 |
| 10/23/2026 21:52 | 25 | 66.82 |
| 10/23/2026 21:52 | 25 | 66.82 |
| 10/23/2026 21:52 | 100 | 66.80 |
| 10/23/2026 21:52 | 2 | 66.80 |
| 10/23/2026 21:52 | 100 | 66.80 |
| 10/23/2026 21:52 | 200 | 66.80 |
| 10/23/2026 21:52 | 104 | 66.80 |
| 10/23/2026 21:52 | 3 | 66.80 |
| 10/23/2026 21:52 | 97 | 66.79 |
| 10/23/2026 21:52 | 1 | 66.80 |
| 10/23/2026 21:52 | 100 | 66.80 |
| 10/23/2026 21:52 | 47 | 66.81 |
| 10/23/2026 21:52 | 4 | 66.81 |
| 10/23/2026 21:52 | 21 | 66.81 |
| 10/23/2026 21:52 | 100 | 66.81 |
| 10/23/2026 21:52 | 95 | 66.81 |
| 10/23/2026 21:52 | 5 | 66.81 |
| 10/23/2026 21:52 | 1 | 66.86 |
| 10/23/2026 21:51 | 10 | 66.84 |
| 10/23/2026 21:51 | 1 | 66.83 |
| 10/23/2026 21:51 | 100 | 66.80 |
| 10/23/2026 21:51 | 5 | 66.79 |
| 10/23/2026 21:51 | 100 | 66.80 |
| 10/23/2026 21:51 | 100 | 66.80 |
| 10/23/2026 21:51 | 100 | 66.81 |
| 10/23/2026 21:51 | 5 | 66.85 |
| 10/23/2026 21:51 | 5 | 66.85 |
| 10/23/2026 21:51 | 1 | 66.85 |
| 10/23/2026 21:51 | 1 | 66.85 |
| 10/23/2026 21:51 | 59 | 66.85 |
| 10/23/2026 21:51 | 41 | 66.85 |
| 10/23/2026 21:51 | 40 | 66.84 |
| 10/23/2026 21:51 | 20 | 66.84 |
| 10/23/2026 21:51 | 200 | 66.84 |
| 10/23/2026 21:50 | 25 | 66.815 |
| 10/23/2026 21:50 | 25 | 66.815 |
| 10/23/2026 21:50 | 25 | 66.815 |
| 10/23/2026 21:50 | 25 | 66.815 |
| 10/23/2026 21:50 | 10 | 66.84 |
| 10/23/2026 21:50 | 100 | 66.84 |
| 10/23/2026 21:50 | 44 | 66.82 |
| 10/23/2026 21:50 | 100 | 66.81 |
| 10/23/2026 21:50 | 20 | 66.80 |
| 10/23/2026 21:50 | 1 | 66.78 |
| 10/23/2026 21:49 | 28 | 66.78 |
| 10/23/2026 21:49 | 9 | 66.78 |
| 10/23/2026 21:49 | 15 | 66.78 |
| 10/23/2026 21:49 | 1 | 66.77 |
| 10/23/2026 21:49 | 7 | 66.73 |
| 10/23/2026 21:49 | 75 | 66.77 |
| 10/23/2026 21:49 | 100 | 66.77 |
| 10/23/2026 21:49 | 100 | 66.77 |
| 10/23/2026 21:49 | 200 | 66.77 |
| 10/23/2026 21:49 | 100 | 66.78 |
| 10/23/2026 21:49 | 200 | 66.79 |
| 10/23/2026 21:49 | 100 | 66.80 |
| 10/23/2026 21:48 | 100 | 66.79 |
| 10/23/2026 21:48 | 26 | 66.79 |
| 10/23/2026 21:48 | 99 | 66.79 |
| 10/23/2026 21:48 | 1 | 66.79 |
| 10/23/2026 21:48 | 5 | 66.80 |
| 10/23/2026 21:48 | 3 | 66.81 |
| 10/23/2026 21:47 | 100 | 66.83 |
| 10/23/2026 21:47 | 100 | 66.83 |
| 10/23/2026 21:47 | 100 | 66.83 |
| 10/23/2026 21:47 | 100 | 66.84 |
| 10/23/2026 21:47 | 100 | 66.84 |
| 10/23/2026 21:47 | 9 | 66.84 |
| 10/23/2026 21:47 | 1 | 66.84 |
| 10/23/2026 21:47 | 21 | 66.89 |
| 10/23/2026 21:46 | 1 | 66.85 |
| 10/23/2026 21:46 | 3 | 66.85 |
| 10/23/2026 21:46 | 92 | 66.87 |
| 10/23/2026 21:46 | 8 | 66.87 |
| 10/23/2026 21:45 | 25 | 66.87 |
| 10/23/2026 21:45 | 25 | 66.87 |
| 10/23/2026 21:45 | 25 | 66.87 |
| 10/23/2026 21:44 | 43 | 66.84 |
| 10/23/2026 21:44 | 100 | 66.85 |
| 10/23/2026 21:44 | 1 | 66.85 |
| 10/23/2026 21:44 | 4 | 66.85 |
| 10/23/2026 21:44 | 3 | 66.85 |
| 10/23/2026 21:44 | 2 | 66.85 |
| 10/23/2026 21:44 | 5 | 66.85 |
| 10/23/2026 21:43 | 1 | 66.86 |
| 10/23/2026 21:43 | 2 | 66.86 |
| 10/23/2026 21:43 | 59 | 66.86 |
| 10/23/2026 21:43 | 7 | 66.86 |
| 10/23/2026 21:43 | 7 | 66.86 |
| 10/23/2026 21:43 | 92 | 66.86 |
| 10/23/2026 21:43 | 100 | 66.89 |
| 10/23/2026 21:43 | 1 | 66.89 |
| 10/23/2026 21:43 | 1 | 66.89 |
| 10/23/2026 21:43 | 98 | 66.92 |
| 10/23/2026 21:43 | 1 | 66.92 |
| 10/23/2026 21:43 | 1 | 66.92 |
| 10/23/2026 21:43 | 26 | 66.90 |
| 10/23/2026 21:43 | 100 | 66.90 |
| 10/23/2026 21:43 | 8 | 66.90 |
| 10/23/2026 21:43 | 8 | 66.90 |
| 10/23/2026 21:43 | 100 | 66.88 |
| 10/23/2026 21:43 | 100 | 66.89 |
| 10/23/2026 21:43 | 100 | 66.88 |
| 10/23/2026 21:43 | 100 | 66.89 |
| 10/23/2026 21:43 | 100 | 66.90 |
| 10/23/2026 21:43 | 100 | 66.91 |
| 10/23/2026 21:43 | 100 | 66.91 |
| 10/23/2026 21:43 | 5 | 66.91 |
| 10/23/2026 21:43 | 100 | 66.91 |
| 10/23/2026 21:43 | 1 | 66.91 |
| 10/23/2026 21:43 | 100 | 66.91 |
| 10/23/2026 21:42 | 5 | 66.96 |
| 10/23/2026 21:42 | 32 | 66.95 |
| 10/23/2026 21:42 | 100 | 66.95 |
| 10/23/2026 21:42 | 100 | 66.95 |
| 10/23/2026 21:42 | 47 | 66.95 |
| 10/23/2026 21:42 | 53 | 66.95 |
| 10/23/2026 21:42 | 1 | 66.93 |
| 10/23/2026 21:42 | 1 | 66.93 |
| 10/23/2026 21:42 | 22 | 66.91 |
| 10/23/2026 21:42 | 100 | 66.91 |
| 10/23/2026 21:42 | 78 | 66.91 |
| 10/23/2026 21:42 | 25 | 66.91 |
| 10/23/2026 21:42 | 1 | 66.91 |
| 10/23/2026 21:42 | 5 | 66.91 |
| 10/23/2026 21:42 | 5 | 66.91 |
| 10/23/2026 21:42 | 1 | 66.91 |
| 10/23/2026 21:42 | 31 | 66.91 |
| 10/23/2026 21:42 | 19 | 66.90 |
| 10/23/2026 21:42 | 18 | 66.91 |
| 10/23/2026 21:42 | 50 | 66.91 |
| 10/23/2026 21:42 | 1 | 66.90 |
| 10/23/2026 21:41 | 78 | 66.89 |
| 10/23/2026 21:41 | 1 | 66.88 |
| 10/23/2026 21:41 | 23 | 66.85 |
| 10/23/2026 21:41 | 100 | 66.84 |
| 10/23/2026 21:41 | 100 | 66.84 |
| 10/23/2026 21:41 | 100 | 66.82 |
| 10/23/2026 21:41 | 100 | 66.87 |
| 10/23/2026 21:41 | 100 | 66.88 |
| 10/23/2026 21:41 | 100 | 66.88 |
| 10/23/2026 21:41 | 8 | 66.92 |
| 10/23/2026 21:41 | 5 | 66.93 |
| 10/23/2026 21:41 | 25 | 66.93 |
| 10/23/2026 21:41 | 100 | 66.95 |
| 10/23/2026 21:41 | 100 | 66.95 |
| 10/23/2026 21:41 | 100 | 66.95 |
| 10/23/2026 21:41 | 3 | 66.95 |
| 10/23/2026 21:41 | 97 | 66.95 |
| 10/23/2026 21:41 | 100 | 66.95 |
| 10/23/2026 21:41 | 100 | 66.96 |
| 10/23/2026 21:41 | 100 | 66.96 |
| 10/23/2026 21:41 | 100 | 66.97 |
| 10/23/2026 21:41 | 100 | 66.97 |
| 10/23/2026 21:41 | 100 | 66.98 |
| 10/23/2026 21:41 | 100 | 66.98 |
| 10/23/2026 21:40 | 3 | 67.01 |
| 10/23/2026 21:40 | 60 | 67.03 |
| 10/23/2026 21:40 | 1 | 67.03 |
| 10/23/2026 21:40 | 53 | 67.02 |
| 10/23/2026 21:39 | 32 | 67.00 |
| 10/23/2026 21:39 | 10 | 67.01 |
| 10/23/2026 21:39 | 24 | 66.995 |
| 10/23/2026 21:39 | 100 | 67.00 |
| 10/23/2026 21:39 | 36 | 66.98 |
| 10/23/2026 21:39 | 100 | 66.99 |
| 10/23/2026 21:39 | 97 | 66.99 |
| 10/23/2026 21:39 | 3 | 66.99 |
| 10/23/2026 21:39 | 100 | 66.99 |
| 10/23/2026 21:39 | 100 | 66.99 |
| 10/23/2026 21:39 | 100 | 66.99 |
| 10/23/2026 21:39 | 2 | 66.99 |
| 10/23/2026 21:39 | 1 | 66.99 |
| 10/23/2026 21:39 | 100 | 66.99 |
| 10/23/2026 21:39 | 1 | 67.00 |
| 10/23/2026 21:39 | 5 | 67.00 |
| 10/23/2026 21:39 | 1 | 67.00 |
| 10/23/2026 21:39 | 15 | 67.035 |
| 10/23/2026 21:39 | 42 | 67.035 |
| 10/23/2026 21:38 | 58 | 67.03 |
| 10/23/2026 21:38 | 19 | 67.02 |
| 10/23/2026 21:38 | 2 | 67.01 |
| 10/23/2026 21:38 | 2 | 66.99 |
| 10/23/2026 21:38 | 1 | 66.99 |
| 10/23/2026 21:38 | 1 | 66.99 |
| 10/23/2026 21:38 | 5 | 66.99 |
| 10/23/2026 21:38 | 100 | 66.98 |
| 10/23/2026 21:37 | 8 | 66.97 |
| 10/23/2026 21:37 | 5 | 66.97 |
| 10/23/2026 21:37 | 100 | 66.97 |
| 10/23/2026 21:37 | 37 | 66.96 |
| 10/23/2026 21:37 | 9 | 66.96 |
| 10/23/2026 21:37 | 54 | 66.96 |
| 10/23/2026 21:37 | 1 | 66.96 |
| 10/23/2026 21:36 | 1 | 66.95 |
| 10/23/2026 21:36 | 100 | 66.94 |
| 10/23/2026 21:36 | 5 | 66.94 |
| 10/23/2026 21:36 | 8 | 66.94 |
| 10/23/2026 21:36 | 26 | 66.94 |
| 10/23/2026 21:36 | 1 | 66.93 |
| 10/23/2026 21:35 | 3 | 66.87 |
| 10/23/2026 21:35 | 1 | 66.87 |
| 10/23/2026 21:35 | 1 | 66.87 |
| 10/23/2026 21:33 | 1 | 66.89 |
| 10/23/2026 21:33 | 27 | 66.89 |
| 10/23/2026 21:33 | 73 | 66.89 |
| 10/23/2026 21:33 | 1 | 66.89 |
| 10/23/2026 21:33 | 100 | 66.93 |
| 10/23/2026 21:33 | 1 | 66.93 |
| 10/23/2026 21:33 | 100 | 66.93 |
| 10/23/2026 21:31 | 100 | 66.92 |
| 10/23/2026 21:31 | 10 | 66.91 |
| 10/23/2026 21:31 | 100 | 66.90 |
| 10/23/2026 21:31 | 100 | 66.90 |
| 10/23/2026 21:31 | 100 | 66.90 |
| 10/23/2026 21:31 | 100 | 66.89 |
| 10/23/2026 21:31 | 84 | 66.89 |
| 10/23/2026 21:31 | 16 | 66.89 |
| 10/23/2026 21:31 | 214 | 66.86 |
| 10/23/2026 21:31 | 100 | 66.86 |
| 10/23/2026 21:31 | 100 | 66.86 |
| 10/23/2026 21:30 | 100 | 66.88 |
| 10/23/2026 21:30 | 100 | 66.88 |
| 10/23/2026 21:30 | 100 | 66.89 |
| 10/23/2026 21:30 | 4 | 66.90 |
| 10/23/2026 21:30 | 10 | 66.91 |
| 10/23/2026 21:30 | 100 | 66.91 |
| 10/23/2026 21:30 | 58 | 66.91 |
| 10/23/2026 21:30 | 100 | 66.91 |
| 10/23/2026 21:30 | 100 | 66.91 |
| 10/23/2026 21:30 | 100 | 66.91 |
| 10/23/2026 21:30 | 100 | 66.91 |
| 10/23/2026 21:30 | 100 | 66.91 |
| 10/23/2026 21:30 | 100 | 66.91 |
| 10/23/2026 21:30 | 100 | 66.91 |
| 10/23/2026 21:30 | 100 | 66.91 |
| 10/23/2026 21:30 | 2 | 66.92 |
| 10/23/2026 21:30 | 100 | 66.92 |
| 10/23/2026 21:30 | 100 | 66.93 |
| 10/23/2026 21:30 | 97 | 66.93 |
| 10/23/2026 21:30 | 100 | 66.93 |
| 10/23/2026 21:30 | 5 | 66.99 |
| 10/23/2026 21:30 | 98 | 66.97 |
| 10/23/2026 21:30 | 62 | 66.97 |
| 10/23/2026 21:30 | 100 | 66.97 |
| 10/23/2026 21:30 | 38 | 66.97 |
| 10/23/2026 21:30 | 100 | 66.97 |
| 10/23/2026 21:30 | 100 | 66.97 |
| 10/23/2026 21:30 | 61 | 66.97 |
| 10/23/2026 21:30 | 39 | 66.97 |
| 10/23/2026 21:29 | 5 | 66.97 |
| 10/23/2026 21:29 | 3 | 66.97 |
| 10/23/2026 21:29 | 5 | 66.97 |
| 10/23/2026 21:29 | 100 | 66.97 |
| 10/23/2026 21:29 | 100 | 66.97 |
| 10/23/2026 21:29 | 100 | 66.97 |
| 10/23/2026 21:29 | 100 | 66.96 |
| 10/23/2026 21:29 | 100 | 66.94 |
| 10/23/2026 21:29 | 200 | 66.94 |
| 10/23/2026 21:29 | 100 | 66.93 |
| 10/23/2026 21:29 | 53 | 66.93 |
| 10/23/2026 21:29 | 100 | 66.93 |
| 10/23/2026 21:29 | 5 | 66.93 |
| 10/23/2026 21:29 | 5 | 66.93 |
| 10/23/2026 21:29 | 15 | 66.93 |
| 10/23/2026 21:29 | 1 | 66.93 |
| 10/23/2026 21:29 | 100 | 66.93 |
| 10/23/2026 21:29 | 74 | 66.93 |
| 10/23/2026 21:29 | 26 | 66.93 |
| 10/23/2026 21:29 | 3 | 66.93 |
| 10/23/2026 21:29 | 11 | 66.93 |
| 10/23/2026 21:29 | 11 | 66.93 |
| 10/23/2026 21:29 | 74 | 66.93 |
| 10/23/2026 21:29 | 1 | 66.93 |
| 10/23/2026 21:29 | 100 | 66.92 |
| 10/23/2026 21:27 | 1 | 66.87 |
| 10/23/2026 21:27 | 33 | 66.90 |
| 10/23/2026 21:27 | 1 | 66.87 |
| 10/23/2026 21:27 | 96 | 66.90 |
| 10/23/2026 21:27 | 96 | 66.90 |
| 10/23/2026 21:26 | 3 | 66.87 |
| 10/23/2026 21:26 | 40 | 66.87 |
| 10/23/2026 21:26 | 18 | 66.87 |
| 10/23/2026 21:26 | 36 | 66.87 |
| 10/23/2026 21:26 | 100 | 66.87 |
| 10/23/2026 21:26 | 63 | 66.88 |
| 10/23/2026 21:26 | 37 | 66.88 |
| 10/23/2026 21:26 | 18 | 66.88 |
| 10/23/2026 21:26 | 18 | 66.88 |
| 10/23/2026 21:26 | 63 | 66.88 |
| 10/23/2026 21:26 | 37 | 66.88 |
| 10/23/2026 21:25 | 82 | 66.89 |
| 10/23/2026 21:25 | 18 | 66.89 |
| 10/23/2026 21:25 | 23 | 66.89 |
| 10/23/2026 21:25 | 59 | 66.89 |
| 10/23/2026 21:25 | 100 | 66.89 |
| 10/23/2026 21:25 | 100 | 66.89 |
| 10/23/2026 21:25 | 18 | 66.89 |
| 10/23/2026 21:25 | 100 | 66.89 |
| 10/23/2026 21:25 | 1 | 66.89 |
| 10/23/2026 21:25 | 36 | 66.89 |
| 10/23/2026 21:25 | 5 | 66.93 |
| 10/23/2026 21:24 | 1 | 66.89 |
| 10/23/2026 21:24 | 2 | 66.89 |
| 10/23/2026 21:24 | 1 | 66.89 |
| 10/23/2026 21:24 | 49 | 66.88 |
| 10/23/2026 21:24 | 300 | 66.88 |
| 10/23/2026 21:24 | 100 | 66.88 |
| 10/23/2026 21:24 | 1 | 66.88 |
| 10/23/2026 21:24 | 100 | 66.88 |
| 10/23/2026 21:22 | 14 | 66.92 |
| 10/23/2026 21:22 | 10 | 66.92 |
| 10/23/2026 21:21 | 8 | 66.92 |
| 10/23/2026 21:20 | 100 | 66.92 |
| 10/23/2026 21:20 | 100 | 66.93 |
| 10/23/2026 21:20 | 1 | 66.93 |
| 10/23/2026 21:20 | 1 | 66.91 |
| 10/23/2026 21:19 | 100 | 66.85 |
| 10/23/2026 21:19 | 28 | 66.85 |
| 10/23/2026 21:19 | 29 | 66.85 |
| 10/23/2026 21:19 | 29 | 66.85 |
| 10/23/2026 21:19 | 14 | 66.85 |
| 10/23/2026 21:19 | 100 | 66.85 |
| 10/23/2026 21:19 | 100 | 66.86 |
| 10/23/2026 21:19 | 63 | 66.86 |
| 10/23/2026 21:19 | 37 | 66.86 |
| 10/23/2026 21:19 | 3 | 66.86 |
| 10/23/2026 21:19 | 2 | 66.86 |
| 10/23/2026 21:19 | 200 | 66.86 |
| 10/23/2026 21:19 | 3 | 66.86 |
| 10/23/2026 21:19 | 97 | 66.86 |
| 10/23/2026 21:19 | 4 | 66.85 |
| 10/23/2026 21:19 | 3 | 66.85 |
| 10/23/2026 21:18 | 1 | 66.83 |
| 10/23/2026 21:16 | 3 | 66.87 |
| 10/23/2026 21:15 | 1 | 66.83 |
| 10/23/2026 21:15 | 100 | 66.86 |
| 10/23/2026 21:15 | 200 | 66.86 |
| 10/23/2026 21:15 | 100 | 66.86 |
| 10/23/2026 21:15 | 100 | 66.86 |
| 10/23/2026 21:15 | 1 | 66.86 |
| 10/23/2026 21:15 | 9 | 66.86 |
| 10/23/2026 21:15 | 100 | 66.86 |
| 10/23/2026 21:15 | 100 | 66.86 |
| 10/23/2026 21:14 | 5 | 66.85 |
| 10/23/2026 21:14 | 63 | 66.85 |
| 10/23/2026 21:14 | 32 | 66.85 |
| 10/23/2026 21:14 | 30 | 66.85 |
| 10/23/2026 21:14 | 30 | 66.84 |
| 10/23/2026 21:14 | 6 | 66.83 |
| 10/23/2026 21:14 | 32 | 66.83 |
| 10/23/2026 21:14 | 26 | 66.83 |
| 10/23/2026 21:14 | 5 | 66.83 |
| 10/23/2026 21:14 | 30 | 66.83 |
| 10/23/2026 21:14 | 5 | 66.83 |
| 10/23/2026 21:14 | 15 | 66.83 |
| 10/23/2026 21:14 | 30 | 66.82 |
| 10/23/2026 21:14 | 15 | 66.82 |
| 10/23/2026 21:14 | 300 | 66.81 |
| 10/23/2026 21:12 | 6 | 66.75 |
| 10/23/2026 21:12 | 2 | 66.78 |
| 10/23/2026 21:12 | 1 | 66.78 |
| 10/23/2026 21:12 | 25 | 66.78 |
| 10/23/2026 21:12 | 2 | 66.79 |
| 10/23/2026 21:12 | 100 | 66.80 |
| 10/23/2026 21:12 | 35 | 66.80 |
| 10/23/2026 21:12 | 16 | 66.80 |
| 10/23/2026 21:12 | 19 | 66.80 |
| 10/23/2026 21:12 | 1 | 66.81 |
| 10/23/2026 21:12 | 100 | 66.81 |
| 10/23/2026 21:12 | 5 | 66.81 |
| 10/23/2026 21:12 | 18 | 66.81 |
| 10/23/2026 21:12 | 30 | 66.86 |
| 10/23/2026 21:12 | 5 | 66.86 |
| 10/23/2026 21:12 | 100 | 66.86 |
| 10/23/2026 21:12 | 100 | 66.85 |
| 10/23/2026 21:12 | 100 | 66.85 |
| 10/23/2026 21:12 | 27 | 66.81 |
| 10/23/2026 21:12 | 75 | 66.83 |
| 10/23/2026 21:11 | 99 | 66.82 |
| 10/23/2026 21:11 | 100 | 66.82 |
| 10/23/2026 21:11 | 18 | 66.82 |
| 10/23/2026 21:11 | 18 | 66.82 |
| 10/23/2026 21:11 | 36 | 66.82 |
| 10/23/2026 21:11 | 100 | 66.82 |
| 10/23/2026 21:11 | 42 | 66.83 |
| 10/23/2026 21:11 | 37 | 66.83 |
| 10/23/2026 21:11 | 195 | 66.83 |
| 10/23/2026 21:11 | 100 | 66.83 |
| 10/23/2026 21:11 | 4 | 66.83 |
| 10/23/2026 21:11 | 29 | 66.83 |
| 10/23/2026 21:11 | 67 | 66.83 |
| 10/23/2026 21:11 | 100 | 66.83 |
| 10/23/2026 21:11 | 100 | 66.83 |
| 10/23/2026 21:11 | 99 | 66.83 |
| 10/23/2026 21:11 | 1 | 66.83 |
| 10/23/2026 21:10 | 4 | 66.83 |
| 10/23/2026 21:10 | 100 | 66.83 |
| 10/23/2026 21:10 | 100 | 66.84 |
| 10/23/2026 21:09 | 100 | 66.84 |
| 10/23/2026 21:09 | 4 | 66.84 |
| 10/23/2026 21:09 | 100 | 66.84 |
| 10/23/2026 21:09 | 100 | 66.84 |
| 10/23/2026 21:08 | 62 | 66.84 |
| 10/23/2026 21:08 | 38 | 66.84 |
| 10/23/2026 21:08 | 100 | 66.84 |
| 10/23/2026 21:08 | 99 | 66.85 |
| 10/23/2026 21:08 | 1 | 66.85 |
| 10/23/2026 21:03 | 100 | 66.92 |
| 10/23/2026 21:03 | 14 | 66.92 |
| 10/23/2026 21:03 | 30 | 66.92 |
| 10/23/2026 21:03 | 6 | 66.92 |
| 10/23/2026 21:03 | 50 | 66.92 |
| 10/23/2026 21:03 | 100 | 66.91 |
| 10/23/2026 21:03 | 50 | 66.92 |
| 10/23/2026 21:03 | 94 | 66.92 |
| 10/23/2026 21:03 | 1 | 66.92 |
| 10/23/2026 21:03 | 5 | 66.92 |
| 10/23/2026 21:03 | 100 | 66.91 |
| 10/23/2026 21:03 | 100 | 66.91 |
| 10/23/2026 21:03 | 100 | 66.91 |
| 10/23/2026 21:01 | 5 | 66.85 |
| 10/23/2026 21:01 | 5 | 66.84 |
| 10/23/2026 21:01 | 5 | 66.84 |
| 10/23/2026 20:57 | 3 | 66.89 |
| 10/23/2026 20:57 | 7 | 66.89 |
| 10/23/2026 20:57 | 10 | 66.88 |
| 10/23/2026 20:55 | 1 | 66.80 |
| 10/23/2026 20:55 | 12 | 66.80 |
| 10/23/2026 20:55 | 100 | 66.80 |
| 10/23/2026 20:55 | 12 | 66.80 |
| 10/23/2026 20:55 | 4 | 66.81 |
| 10/23/2026 20:54 | 100 | 66.84 |
| 10/23/2026 20:54 | 200 | 66.84 |
| 10/23/2026 20:54 | 200 | 66.84 |
| 10/23/2026 20:53 | 2 | 66.84 |
| 10/23/2026 20:53 | 1 | 66.84 |
| 10/23/2026 20:53 | 2 | 66.84 |
| 10/23/2026 20:53 | 100 | 66.84 |
| 10/23/2026 20:53 | 100 | 66.85 |
| 10/23/2026 20:53 | 100 | 66.85 |
| 10/23/2026 20:53 | 100 | 66.85 |
| 10/23/2026 20:52 | 4 | 66.90 |
| 10/23/2026 20:52 | 6 | 66.90 |
| 10/23/2026 20:52 | 15 | 66.90 |
| 10/23/2026 20:52 | 2 | 66.90 |
| 10/23/2026 20:50 | 1 | 66.88 |
| 10/23/2026 20:50 | 5 | 66.86 |
| 10/23/2026 20:50 | 30 | 66.85 |
| 10/23/2026 20:50 | 9 | 66.85 |
| 10/23/2026 20:50 | 11 | 66.85 |
| 10/23/2026 20:50 | 30 | 66.84 |
| 10/23/2026 20:50 | 20 | 66.84 |
| 10/23/2026 20:50 | 3 | 66.82 |
| 10/23/2026 20:49 | 50 | 66.81 |
| 10/23/2026 20:49 | 50 | 66.81 |
| 10/23/2026 20:49 | 100 | 66.80 |
| 10/23/2026 20:49 | 100 | 66.80 |
| 10/23/2026 20:49 | 40 | 66.80 |
| 10/23/2026 20:49 | 100 | 66.80 |
| 10/23/2026 20:49 | 100 | 66.79 |
| 10/23/2026 20:48 | 100 | 66.81 |
| 10/23/2026 20:48 | 100 | 66.80 |
| 10/23/2026 20:47 | 1 | 66.78 |
| 10/23/2026 20:47 | 100 | 66.81 |
| 10/23/2026 20:47 | 25 | 66.82 |
| 10/23/2026 20:47 | 25 | 66.82 |
| 10/23/2026 20:47 | 50 | 66.82 |
| 10/23/2026 20:47 | 50 | 66.82 |
| 10/23/2026 20:47 | 50 | 66.82 |
| 10/23/2026 20:47 | 50 | 66.82 |
| 10/23/2026 20:47 | 50 | 66.82 |
| 10/23/2026 20:47 | 50 | 66.82 |
| 10/23/2026 20:47 | 50 | 66.82 |
| 10/23/2026 20:47 | 100 | 66.82 |
| 10/23/2026 20:47 | 100 | 66.82 |
| 10/23/2026 20:47 | 100 | 66.82 |
| 10/23/2026 20:47 | 6 | 66.83 |
| 10/23/2026 20:47 | 5 | 66.84 |
| 10/23/2026 20:47 | 49 | 66.85 |
| 10/23/2026 20:47 | 13 | 66.84 |
| 10/23/2026 20:47 | 1 | 66.84 |
| 10/23/2026 20:47 | 86 | 66.84 |
| 10/23/2026 20:47 | 100 | 66.86 |
| 10/23/2026 20:45 | 100 | 66.85 |
| 10/23/2026 20:45 | 42 | 66.85 |
| 10/23/2026 20:45 | 96 | 66.86 |
| 10/23/2026 20:45 | 4 | 66.89 |
| 10/23/2026 20:44 | 96 | 66.90 |
| 10/23/2026 20:44 | 37 | 66.88 |
| 10/23/2026 20:43 | 100 | 66.91 |
| 10/23/2026 20:42 | 100 | 66.92 |
| 10/23/2026 20:41 | 100 | 66.91 |
| 10/23/2026 20:41 | 1 | 66.96 |
| 10/23/2026 20:41 | 4 | 66.96 |
| 10/23/2026 20:41 | 100 | 66.96 |
| 10/23/2026 20:41 | 1 | 66.95 |
| 10/23/2026 20:41 | 5 | 66.94 |
| 10/23/2026 20:40 | 6 | 66.87 |
| 10/23/2026 20:38 | 6 | 66.87 |
| 10/23/2026 20:37 | 6 | 66.88 |
| 10/23/2026 20:37 | 6 | 66.88 |
| 10/23/2026 20:37 | 36 | 66.88 |
| 10/23/2026 20:37 | 2 | 66.87 |
| 10/23/2026 20:37 | 100 | 66.90 |
| 10/23/2026 20:37 | 4 | 66.89 |
| 10/23/2026 20:37 | 7 | 66.91 |
| 10/23/2026 20:37 | 72 | 66.91 |
| 10/23/2026 20:37 | 28 | 66.91 |
| 10/23/2026 20:37 | 72 | 66.91 |
| 10/23/2026 20:37 | 321 | 66.91 |
| 10/23/2026 20:37 | 100 | 66.91 |
| 10/23/2026 20:37 | 100 | 66.91 |
| 10/23/2026 20:37 | 56 | 66.91 |
| 10/23/2026 20:37 | 16 | 66.91 |
| 10/23/2026 20:37 | 28 | 66.91 |
| 10/23/2026 20:37 | 100 | 66.91 |
| 10/23/2026 20:37 | 100 | 66.91 |
| 10/23/2026 20:37 | 100 | 66.91 |
| 10/23/2026 20:36 | 80 | 66.95 |
| 10/23/2026 20:36 | 20 | 66.95 |
| 10/23/2026 20:36 | 100 | 66.94 |
| 10/23/2026 20:36 | 100 | 66.94 |
| 10/23/2026 20:36 | 5 | 66.94 |
| 10/23/2026 20:36 | 1 | 66.93 |
| 10/23/2026 20:36 | 100 | 66.91 |
| 10/23/2026 20:36 | 9 | 66.93 |
| 10/23/2026 20:36 | 5 | 66.93 |
| 10/23/2026 20:36 | 100 | 66.93 |
| 10/23/2026 20:36 | 100 | 66.92 |
| 10/23/2026 20:36 | 1 | 66.92 |
| 10/23/2026 20:36 | 1 | 66.91 |
| 10/23/2026 20:36 | 1 | 66.91 |
| 10/23/2026 20:36 | 100 | 66.90 |
| 10/23/2026 20:36 | 6 | 66.87 |
| 10/23/2026 20:35 | 35 | 66.84 |
| 10/23/2026 20:35 | 100 | 66.85 |
| 10/23/2026 20:35 | 25 | 66.86 |
| 10/23/2026 20:35 | 1 | 66.86 |
| 10/23/2026 20:35 | 2 | 66.86 |
| 10/23/2026 20:35 | 1 | 66.86 |
| 10/23/2026 20:35 | 42 | 66.86 |
| 10/23/2026 20:35 | 100 | 66.86 |
| 10/23/2026 20:35 | 20 | 66.87 |
| 10/23/2026 20:35 | 44 | 66.87 |
| 10/23/2026 20:35 | 29 | 66.87 |
| 10/23/2026 20:35 | 2 | 66.88 |
| 10/23/2026 20:35 | 2 | 66.88 |
| 10/23/2026 20:35 | 100 | 66.89 |
| 10/23/2026 20:35 | 100 | 66.89 |
| 10/23/2026 20:35 | 200 | 66.89 |
| 10/23/2026 20:35 | 200 | 66.89 |
| 10/23/2026 20:35 | 100 | 66.89 |
| 10/23/2026 20:35 | 100 | 66.89 |
| 10/23/2026 20:35 | 200 | 66.89 |
| 10/23/2026 20:33 | 4 | 66.97 |
| 10/23/2026 20:33 | 15 | 66.96 |
| 10/23/2026 20:33 | 1 | 66.95 |
| 10/23/2026 20:33 | 1 | 66.95 |
| 10/23/2026 20:33 | 4 | 66.94 |
| 10/23/2026 20:33 | 100 | 66.93 |
| 10/23/2026 20:33 | 5 | 66.93 |
| 10/23/2026 20:33 | 1 | 66.93 |
| 10/23/2026 20:33 | 25 | 66.92 |
| 10/23/2026 20:33 | 100 | 66.92 |
| 10/23/2026 20:33 | 100 | 66.92 |
| 10/23/2026 20:33 | 100 | 66.86 |
| 10/23/2026 20:33 | 30 | 66.86 |
| 10/23/2026 20:33 | 1 | 66.86 |
| 10/23/2026 20:33 | 20 | 66.86 |
| 10/23/2026 20:33 | 100 | 66.86 |
| 10/23/2026 20:33 | 100 | 66.91 |
| 10/23/2026 20:33 | 74 | 66.91 |
| 10/23/2026 20:33 | 26 | 66.91 |
| 10/23/2026 20:33 | 100 | 66.91 |
| 10/23/2026 20:33 | 100 | 66.91 |
| 10/23/2026 20:32 | 1 | 66.87 |
| 10/23/2026 20:32 | 1 | 66.84 |
| 10/23/2026 20:31 | 1 | 66.83 |
| 10/23/2026 20:31 | 78 | 66.83 |
| 10/23/2026 20:31 | 9 | 66.83 |
| 10/23/2026 20:31 | 13 | 66.83 |
| 10/23/2026 20:31 | 100 | 66.83 |
| 10/23/2026 20:31 | 100 | 66.84 |
| 10/23/2026 20:31 | 65 | 66.84 |
| 10/23/2026 20:31 | 35 | 66.84 |
| 10/23/2026 20:31 | 50 | 66.84 |
| 10/23/2026 20:31 | 50 | 66.84 |
| 10/23/2026 20:31 | 24 | 66.84 |
| 10/23/2026 20:31 | 24 | 66.84 |
| 10/23/2026 20:31 | 2 | 66.84 |
| 10/23/2026 20:31 | 22 | 66.84 |
| 10/23/2026 20:31 | 24 | 66.84 |
| 10/23/2026 20:31 | 24 | 66.84 |
| 10/23/2026 20:31 | 24 | 66.84 |
| 10/23/2026 20:31 | 24 | 66.84 |
| 10/23/2026 20:31 | 85 | 66.84 |
| 10/23/2026 20:31 | 12 | 66.84 |
| 10/23/2026 20:31 | 103 | 66.84 |
| 10/23/2026 20:31 | 100 | 66.84 |
| 10/23/2026 20:31 | 1 | 66.84 |
| 10/23/2026 20:31 | 12 | 66.84 |
| 10/23/2026 20:31 | 100 | 66.84 |
| 10/23/2026 20:31 | 60 | 66.84 |
| 10/23/2026 20:31 | 30 | 66.84 |
| 10/23/2026 20:29 | 1 | 66.88 |
| 10/23/2026 20:27 | 1 | 66.85 |
| 10/23/2026 20:27 | 48 | 66.85 |
| 10/23/2026 20:27 | 100 | 66.85 |
| 10/23/2026 20:24 | 25 | 66.90 |
| 10/23/2026 20:24 | 10 | 66.90 |
| 10/23/2026 20:24 | 65 | 66.90 |
| 10/23/2026 20:24 | 20 | 66.90 |
| 10/23/2026 20:24 | 5 | 66.90 |
| 10/23/2026 20:24 | 10 | 66.90 |
| 10/23/2026 20:24 | 7 | 66.89 |
| 10/23/2026 20:24 | 32 | 66.89 |
| 10/23/2026 20:24 | 2 | 66.89 |
| 10/23/2026 20:24 | 5 | 66.89 |
| 10/23/2026 20:24 | 1 | 66.88 |
| 10/23/2026 20:24 | 1 | 66.88 |
| 10/23/2026 20:24 | 5 | 66.87 |
| 10/23/2026 20:24 | 5 | 66.87 |
| 10/23/2026 20:24 | 59 | 66.86 |
| 10/23/2026 20:22 | 1 | 66.82 |
| 10/23/2026 20:21 | 1 | 66.82 |
| 10/23/2026 20:19 | 5 | 66.81 |
| 10/23/2026 20:19 | 100 | 66.81 |
| 10/23/2026 20:19 | 100 | 66.81 |
| 10/23/2026 20:19 | 1 | 66.81 |
| 10/23/2026 20:19 | 1 | 66.81 |
| 10/23/2026 20:19 | 2 | 66.81 |
| 10/23/2026 20:19 | 1 | 66.81 |
| 10/23/2026 20:19 | 16 | 66.81 |
| 10/23/2026 20:19 | 25 | 66.81 |
| 10/23/2026 20:19 | 100 | 66.81 |
| 10/23/2026 20:19 | 52 | 66.82 |
| 10/23/2026 20:19 | 48 | 66.82 |
| 10/23/2026 20:19 | 100 | 66.82 |
| 10/23/2026 20:19 | 73 | 66.82 |
| 10/23/2026 20:19 | 100 | 66.82 |
| 10/23/2026 20:19 | 100 | 66.82 |
| 10/23/2026 20:19 | 94 | 66.82 |
| 10/23/2026 20:19 | 6 | 66.82 |
| 10/23/2026 20:19 | 100 | 66.85 |
| 10/23/2026 20:19 | 100 | 66.85 |
| 10/23/2026 20:19 | 24 | 66.85 |
| 10/23/2026 20:19 | 89 | 66.85 |
| 10/23/2026 20:19 | 11 | 66.85 |
| 10/23/2026 20:19 | 1 | 66.86 |
| 10/23/2026 20:19 | 99 | 66.86 |
| 10/23/2026 20:19 | 1 | 66.86 |
| 10/23/2026 20:19 | 18 | 66.92 |
| 10/23/2026 20:19 | 37 | 66.90 |
| 10/23/2026 20:19 | 35 | 66.86 |
| 10/23/2026 20:19 | 3 | 66.86 |
| 10/23/2026 20:19 | 197 | 66.86 |
| 10/23/2026 20:18 | 1 | 66.94 |
| 10/23/2026 20:18 | 1 | 66.94 |
| 10/23/2026 20:15 | 14 | 66.93 |
| 10/23/2026 20:15 | 100 | 66.93 |
| 10/23/2026 20:15 | 1 | 66.93 |
| 10/23/2026 20:15 | 10 | 66.93 |
| 10/23/2026 20:15 | 2 | 66.93 |
| 10/23/2026 20:15 | 1 | 66.93 |
| 10/23/2026 20:15 | 40 | 66.93 |
| 10/23/2026 20:15 | 12 | 66.93 |
| 10/23/2026 20:15 | 100 | 66.92 |
| 10/23/2026 20:15 | 21 | 66.92 |
| 10/23/2026 20:14 | 45 | 66.87 |
| 10/23/2026 20:12 | 68 | 66.845 |
| 10/23/2026 20:12 | 24 | 66.85 |
| 10/23/2026 20:12 | 24 | 66.85 |
| 10/23/2026 20:12 | 157 | 66.86 |
| 10/23/2026 20:12 | 43 | 66.86 |
| 10/23/2026 20:12 | 100 | 66.86 |
| 10/23/2026 20:12 | 35 | 66.86 |
| 10/23/2026 20:12 | 2 | 66.86 |
| 10/23/2026 20:12 | 35 | 66.86 |
| 10/23/2026 20:12 | 25 | 66.86 |
| 10/23/2026 20:12 | 75 | 66.86 |
| 10/23/2026 20:11 | 100 | 66.87 |
| 10/23/2026 20:11 | 60 | 66.87 |
| 10/23/2026 20:11 | 100 | 66.87 |
| 10/23/2026 20:08 | 15 | 66.96 |
| 10/23/2026 20:08 | 20 | 66.96 |
| 10/23/2026 20:08 | 85 | 66.96 |
| 10/23/2026 20:08 | 10 | 66.96 |
| 10/23/2026 20:08 | 5 | 66.96 |
| 10/23/2026 20:08 | 100 | 66.95 |
| 10/23/2026 20:08 | 100 | 66.95 |
| 10/23/2026 20:08 | 2 | 66.95 |
| 10/23/2026 20:08 | 25 | 66.95 |
| 10/23/2026 20:08 | 1 | 66.94 |
| 10/23/2026 20:08 | 2 | 66.94 |
| 10/23/2026 20:04 | 6 | 66.88 |
| 10/23/2026 20:04 | 100 | 66.91 |
| 10/23/2026 20:04 | 100 | 66.91 |
| 10/23/2026 20:04 | 107 | 66.90 |
| 10/23/2026 20:04 | 100 | 66.89 |
| 10/23/2026 20:03 | 100 | 66.89 |
| 10/23/2026 20:01 | 100 | 66.86 |
| 10/23/2026 20:00 | 1 | 66.83 |
| 10/23/2026 20:00 | 27 | 66.82 |
| 10/23/2026 20:00 | 73 | 66.84 |
| 10/23/2026 20:00 | 100 | 66.85 |
| 10/23/2026 20:00 | 100 | 66.86 |
| 10/23/2026 20:00 | 100 | 66.86 |
| 10/23/2026 20:00 | 42 | 66.86 |
| 10/23/2026 20:00 | 3 | 66.86 |
| 10/23/2026 20:00 | 100 | 66.86 |
| 10/23/2026 19:59 | 2 | 66.87 |
| 10/23/2026 19:59 | 100 | 66.88 |
| 10/23/2026 19:59 | 100 | 66.88 |
| 10/23/2026 19:59 | 105 | 66.88 |
| 10/23/2026 19:59 | 195 | 66.88 |
| 10/23/2026 19:59 | 45 | 66.89 |
| 10/23/2026 19:59 | 100 | 66.89 |
| 10/23/2026 19:59 | 300 | 66.89 |
| 10/23/2026 19:59 | 100 | 66.90 |
| 10/23/2026 19:58 | 34 | 66.89 |
| 10/23/2026 19:58 | 100 | 66.905 |
| 10/23/2026 19:58 | 193 | 66.90 |
| 10/23/2026 19:58 | 113 | 66.90 |
| 10/23/2026 19:58 | 94 | 66.90 |
| 10/23/2026 19:58 | 100 | 66.90 |
| 10/23/2026 19:58 | 61 | 66.90 |
| 10/23/2026 19:58 | 33 | 66.90 |
| 10/23/2026 19:58 | 5 | 66.90 |
| 10/23/2026 19:58 | 14 | 66.90 |
| 10/23/2026 19:58 | 72 | 66.91 |
| 10/23/2026 19:58 | 12 | 66.91 |
| 10/23/2026 19:58 | 12 | 66.93 |
| 10/23/2026 19:58 | 13 | 66.93 |
| 10/23/2026 19:58 | 100 | 66.94 |
| 10/23/2026 19:58 | 5 | 66.94 |
| 10/23/2026 19:58 | 3 | 66.94 |
| 10/23/2026 19:58 | 100 | 66.94 |
| 10/23/2026 19:58 | 100 | 66.975 |
| 10/23/2026 19:58 | 3 | 67.00 |
| 10/23/2026 19:58 | 28 | 66.99 |
| 10/23/2026 19:58 | 39 | 66.99 |
| 10/23/2026 19:56 | 20 | 66.97 |
| 10/23/2026 19:56 | 5 | 66.97 |
| 10/23/2026 19:56 | 5 | 66.97 |
| 10/23/2026 19:56 | 180 | 66.97 |
| 10/23/2026 19:56 | 5 | 66.96 |
| 10/23/2026 19:56 | 15 | 66.96 |
| 10/23/2026 19:56 | 1 | 66.96 |
| 10/23/2026 19:52 | 95 | 66.95 |
| 10/23/2026 19:52 | 5 | 66.95 |
| 10/23/2026 19:52 | 100 | 66.90 |
| 10/23/2026 19:47 | 30 | 66.91 |
| 10/23/2026 19:47 | 3 | 66.91 |
| 10/23/2026 19:47 | 9 | 66.91 |
| 10/23/2026 19:47 | 58 | 66.91 |
| 10/23/2026 19:47 | 42 | 66.91 |
| 10/23/2026 19:47 | 100 | 66.90 |
| 10/23/2026 19:47 | 100 | 66.90 |
| 10/23/2026 19:47 | 1 | 66.90 |
| 10/23/2026 19:47 | 1 | 66.90 |
| 10/23/2026 19:47 | 5 | 66.89 |
| 10/23/2026 19:44 | 4 | 66.80 |
| 10/23/2026 19:44 | 2 | 66.80 |
| 10/23/2026 19:43 | 34 | 66.81 |
| 10/23/2026 19:43 | 12 | 66.81 |
| 10/23/2026 19:43 | 100 | 66.81 |
| 10/23/2026 19:43 | 48 | 66.81 |
| 10/23/2026 19:43 | 40 | 66.82 |
| 10/23/2026 19:43 | 100 | 66.82 |
| 10/23/2026 19:43 | 1 | 66.82 |
| 10/23/2026 19:41 | 3 | 66.90 |
| 10/23/2026 19:39 | 100 | 66.81 |
| 10/23/2026 19:39 | 30 | 66.81 |
| 10/23/2026 19:39 | 32 | 66.81 |
| 10/23/2026 19:39 | 21 | 66.81 |
| 10/23/2026 19:39 | 95 | 66.81 |
| 10/23/2026 19:39 | 5 | 66.81 |
| 10/23/2026 19:39 | 17 | 66.81 |
| 10/23/2026 19:39 | 60 | 66.81 |
| 10/23/2026 19:39 | 100 | 66.81 |
| 10/23/2026 19:38 | 100 | 66.82 |
| 10/23/2026 19:38 | 24 | 66.82 |
| 10/23/2026 19:38 | 100 | 66.87 |
| 10/23/2026 19:38 | 100 | 66.86 |
| 10/23/2026 19:38 | 100 | 66.86 |
| 10/23/2026 19:38 | 100 | 66.86 |
| 10/23/2026 19:38 | 25 | 66.86 |
| 10/23/2026 19:38 | 100 | 66.87 |
| 10/23/2026 19:38 | 20 | 66.97 |
| 10/23/2026 19:38 | 1 | 66.94 |
| 10/23/2026 19:38 | 100 | 66.94 |
| 10/23/2026 19:38 | 1 | 66.94 |
| 10/23/2026 19:38 | 8 | 66.94 |
| 10/23/2026 19:38 | 20 | 66.93 |
| 10/23/2026 19:38 | 1 | 66.90 |
| 10/23/2026 19:38 | 5 | 66.89 |
| 10/23/2026 19:38 | 1 | 66.88 |
| 10/23/2026 19:38 | 35 | 66.88 |
| 10/23/2026 19:38 | 10 | 66.88 |
| 10/23/2026 19:38 | 1 | 66.87 |
| 10/23/2026 19:38 | 9 | 66.86 |
| 10/23/2026 19:38 | 20 | 66.86 |
| 10/23/2026 19:38 | 100 | 66.84 |
| 10/23/2026 19:38 | 20 | 66.84 |
| 10/23/2026 19:38 | 100 | 66.84 |
| 10/23/2026 19:37 | 8 | 66.80 |
| 10/23/2026 19:36 | 16 | 66.76 |
| 10/23/2026 19:36 | 4 | 66.76 |
| 10/23/2026 19:36 | 100 | 66.76 |
| 10/23/2026 19:36 | 100 | 66.76 |
| 10/23/2026 19:36 | 100 | 66.77 |
| 10/23/2026 19:36 | 32 | 66.77 |
| 10/23/2026 19:36 | 168 | 66.77 |
| 10/23/2026 19:36 | 24 | 66.77 |
| 10/23/2026 19:36 | 100 | 66.78 |
| 10/23/2026 19:36 | 100 | 66.78 |
| 10/23/2026 19:35 | 100 | 66.80 |
| 10/23/2026 19:35 | 100 | 66.79 |
| 10/23/2026 19:35 | 100 | 66.79 |
| 10/23/2026 19:35 | 1 | 66.78 |
| 10/23/2026 19:35 | 1 | 66.745 |
| 10/23/2026 19:34 | 80 | 66.75 |
| 10/23/2026 19:34 | 22 | 66.74 |
| 10/23/2026 19:34 | 100 | 66.74 |
| 10/23/2026 19:34 | 1 | 66.74 |
| 10/23/2026 19:34 | 100 | 66.73 |
| 10/23/2026 19:34 | 100 | 66.73 |
| 10/23/2026 19:34 | 1 | 66.68 |
| 10/23/2026 19:33 | 49 | 66.68 |
| 10/23/2026 19:32 | 1 | 66.69 |
| 10/23/2026 19:31 | 100 | 66.69 |
| 10/23/2026 19:31 | 100 | 66.69 |
| 10/23/2026 19:30 | 1 | 66.69 |
| 10/23/2026 19:30 | 5 | 66.75 |
| 10/23/2026 19:30 | 5 | 66.75 |
| 10/23/2026 19:30 | 20 | 66.75 |
| 10/23/2026 19:30 | 100 | 66.75 |
| 10/23/2026 19:29 | 3 | 66.74 |
| 10/23/2026 19:29 | 39 | 66.74 |
| 10/23/2026 19:29 | 5 | 66.74 |
| 10/23/2026 19:29 | 100 | 66.74 |
| 10/23/2026 19:29 | 10 | 66.73 |
| 10/23/2026 19:29 | 100 | 66.73 |
| 10/23/2026 19:28 | 5 | 66.68 |
| 10/23/2026 19:28 | 15 | 66.65 |
| 10/23/2026 19:28 | 27 | 66.65 |
| 10/23/2026 19:27 | 28 | 66.66 |
| 10/23/2026 19:27 | 4 | 66.66 |
| 10/23/2026 19:27 | 96 | 66.66 |
| 10/23/2026 19:27 | 100 | 66.66 |
| 10/23/2026 19:27 | 9 | 66.67 |
| 10/23/2026 19:27 | 37 | 66.69 |
| 10/23/2026 19:27 | 12 | 66.69 |
| 10/23/2026 19:27 | 100 | 66.715 |
| 10/23/2026 19:27 | 100 | 66.715 |
| 10/23/2026 19:27 | 18 | 66.70 |
| 10/23/2026 19:27 | 38 | 66.70 |
| 10/23/2026 19:26 | 9 | 66.71 |
| 10/23/2026 19:26 | 5 | 66.72 |
| 10/23/2026 19:26 | 10 | 66.72 |
| 10/23/2026 19:26 | 99 | 66.73 |
| 10/23/2026 19:26 | 1 | 66.73 |
| 10/23/2026 19:26 | 100 | 66.75 |
| 10/23/2026 19:26 | 100 | 66.75 |
| 10/23/2026 19:26 | 100 | 66.75 |
| 10/23/2026 19:26 | 100 | 66.75 |
| 10/23/2026 19:26 | 60 | 66.76 |
| 10/23/2026 19:26 | 40 | 66.76 |
| 10/23/2026 19:26 | 100 | 66.76 |
| 10/23/2026 19:26 | 100 | 66.76 |
| 10/23/2026 19:24 | 81 | 66.77 |
| 10/23/2026 19:24 | 200 | 66.77 |
| 10/23/2026 19:24 | 200 | 66.77 |
| 10/23/2026 19:24 | 200 | 66.77 |
| 10/23/2026 19:24 | 200 | 66.77 |
| 10/23/2026 19:24 | 200 | 66.77 |
| 10/23/2026 19:24 | 12 | 66.77 |
| 10/23/2026 19:24 | 24 | 66.77 |
| 10/23/2026 19:24 | 24 | 66.77 |
| 10/23/2026 19:24 | 24 | 66.77 |
| 10/23/2026 19:24 | 24 | 66.77 |
| 10/23/2026 19:24 | 5 | 66.77 |
| 10/23/2026 19:24 | 19 | 66.77 |
| 10/23/2026 19:24 | 17 | 66.77 |
| 10/23/2026 19:24 | 7 | 66.77 |
| 10/23/2026 19:24 | 24 | 66.77 |
| 10/23/2026 19:24 | 69 | 66.77 |
| 10/23/2026 19:24 | 69 | 66.77 |
| 10/23/2026 19:24 | 31 | 66.77 |
| 10/23/2026 19:24 | 31 | 66.77 |
| 10/23/2026 19:24 | 69 | 66.77 |
| 10/23/2026 19:24 | 100 | 66.77 |
| 10/23/2026 19:24 | 31 | 66.77 |
| 10/23/2026 19:24 | 100 | 66.77 |
| 10/23/2026 19:24 | 96 | 66.77 |
| 10/23/2026 19:24 | 100 | 66.77 |
| 10/23/2026 19:24 | 13 | 66.77 |
| 10/23/2026 19:24 | 4 | 66.77 |
| 10/23/2026 19:24 | 100 | 66.78 |
| 10/23/2026 19:24 | 1 | 66.77 |
| 10/23/2026 19:20 | 1 | 66.835 |
| 10/23/2026 19:19 | 4 | 66.89 |
| 10/23/2026 19:19 | 100 | 66.89 |
| 10/23/2026 19:19 | 1 | 66.89 |
| 10/23/2026 19:19 | 5 | 66.89 |
| 10/23/2026 19:19 | 1 | 66.89 |
| 10/23/2026 19:19 | 5 | 66.89 |
| 10/23/2026 19:19 | 10 | 66.89 |
| 10/23/2026 19:19 | 100 | 66.88 |
| 10/23/2026 19:19 | 100 | 66.88 |
| 10/23/2026 19:18 | 2 | 66.84 |
| 10/23/2026 19:18 | 27 | 66.86 |
| 10/23/2026 19:17 | 18 | 66.85 |
| 10/23/2026 19:17 | 3 | 66.85 |
| 10/23/2026 19:17 | 1 | 66.83 |
| 10/23/2026 19:17 | 100 | 66.83 |
| 10/23/2026 19:17 | 14 | 66.83 |
| 10/23/2026 19:17 | 2 | 66.83 |
| 10/23/2026 19:17 | 2 | 66.83 |
| 10/23/2026 19:17 | 6 | 66.83 |
| 10/23/2026 19:17 | 5 | 66.83 |
| 10/23/2026 19:17 | 5 | 66.83 |
| 10/23/2026 19:17 | 5 | 66.83 |
| 10/23/2026 19:17 | 100 | 66.83 |
| 10/23/2026 19:16 | 99 | 66.74 |
| 10/23/2026 19:16 | 100 | 66.74 |
| 10/23/2026 19:16 | 10 | 66.76 |
| 10/23/2026 19:16 | 1 | 66.77 |
| 10/23/2026 19:16 | 86 | 66.78 |
| 10/23/2026 19:16 | 28 | 66.82 |
| 10/23/2026 19:16 | 34 | 66.82 |
| 10/23/2026 19:16 | 5 | 66.82 |
| 10/23/2026 19:16 | 33 | 66.82 |
| 10/23/2026 19:16 | 67 | 66.82 |
| 10/23/2026 19:16 | 100 | 66.81 |
| 10/23/2026 19:16 | 9 | 66.81 |
| 10/23/2026 19:16 | 5 | 66.80 |
| 10/23/2026 19:16 | 5 | 66.79 |
| 10/23/2026 19:16 | 100 | 66.775 |
| 10/23/2026 19:15 | 2 | 66.755 |
| 10/23/2026 19:14 | 8 | 66.77 |
| 10/23/2026 19:14 | 27 | 66.77 |
| 10/23/2026 19:14 | 100 | 66.77 |
| 10/23/2026 19:13 | 9 | 66.715 |
| 10/23/2026 19:11 | 1 | 66.68 |
| 10/23/2026 19:11 | 1 | 66.69 |
| 10/23/2026 19:11 | 10 | 66.70 |
| 10/23/2026 19:11 | 2 | 66.70 |
| 10/23/2026 19:11 | 9 | 66.71 |
| 10/23/2026 19:10 | 100 | 66.70 |
| 10/23/2026 19:10 | 12 | 66.70 |
| 10/23/2026 19:10 | 24 | 66.70 |
| 10/23/2026 19:10 | 100 | 66.72 |
| 10/23/2026 19:10 | 100 | 66.72 |
| 10/23/2026 19:09 | 1 | 66.79 |
| 10/23/2026 19:09 | 100 | 66.74 |
| 10/23/2026 19:08 | 1 | 66.77 |
| 10/23/2026 19:07 | 100 | 66.89 |
| 10/23/2026 19:07 | 100 | 66.89 |
| 10/23/2026 19:07 | 9 | 66.89 |
| 10/23/2026 19:07 | 200 | 66.89 |
| 10/23/2026 19:06 | 12 | 66.84 |
| 10/23/2026 19:06 | 1 | 66.84 |
| 10/23/2026 19:06 | 100 | 66.85 |
| 10/23/2026 19:06 | 22 | 66.86 |
| 10/23/2026 19:06 | 10 | 66.87 |
| 10/23/2026 19:06 | 12 | 66.87 |
| 10/23/2026 19:06 | 12 | 66.88 |
| 10/23/2026 19:06 | 100 | 66.88 |
| 10/23/2026 19:06 | 12 | 66.88 |
| 10/23/2026 19:06 | 100 | 66.88 |
| 10/23/2026 19:06 | 12 | 66.89 |
| 10/23/2026 19:06 | 100 | 66.89 |
| 10/23/2026 19:06 | 23 | 66.89 |
| 10/23/2026 19:06 | 1 | 66.89 |
| 10/23/2026 19:06 | 12 | 66.89 |
| 10/23/2026 19:06 | 12 | 66.89 |
| 10/23/2026 19:06 | 50 | 66.90 |
| 10/23/2026 19:06 | 50 | 66.90 |
| 10/23/2026 19:06 | 100 | 66.90 |
| 10/23/2026 19:04 | 25 | 66.96 |
| 10/23/2026 19:04 | 25 | 66.96 |
| 10/23/2026 19:01 | 25 | 66.965 |
| 10/23/2026 19:01 | 25 | 66.965 |
| 10/23/2026 19:01 | 25 | 66.965 |
| 10/23/2026 19:01 | 300 | 66.94 |
| 10/23/2026 19:01 | 24 | 66.94 |
| 10/23/2026 19:01 | 93 | 66.94 |
| 10/23/2026 19:00 | 46 | 66.95 |
| 10/23/2026 19:00 | 54 | 66.95 |
| 10/23/2026 19:00 | 54 | 66.95 |
| 10/23/2026 19:00 | 46 | 66.95 |
| 10/23/2026 19:00 | 100 | 66.95 |
| 10/23/2026 19:00 | 14 | 66.95 |
| 10/23/2026 19:00 | 100 | 66.95 |
| 10/23/2026 19:00 | 100 | 66.95 |
| 10/23/2026 18:59 | 8 | 67.02 |
| 10/23/2026 18:59 | 20 | 67.02 |
| 10/23/2026 18:59 | 10 | 67.02 |
| 10/23/2026 18:59 | 100 | 67.02 |
| 10/23/2026 18:59 | 20 | 66.99 |
| 10/23/2026 18:59 | 6 | 66.99 |
| 10/23/2026 18:59 | 5 | 66.97 |
| 10/23/2026 18:59 | 7 | 66.94 |
| 10/23/2026 18:57 | 100 | 66.95 |
| 10/23/2026 18:57 | 1 | 66.95 |
| 10/23/2026 18:57 | 1 | 66.96 |
| 10/23/2026 18:57 | 2 | 67.01 |
| 10/23/2026 18:57 | 100 | 67.01 |
| 10/23/2026 18:57 | 100 | 67.01 |
| 10/23/2026 18:57 | 5 | 67.01 |
| 10/23/2026 18:57 | 100 | 67.01 |
| 10/23/2026 18:57 | 9 | 67.00 |
| 10/23/2026 18:57 | 8 | 66.99 |
| 10/23/2026 18:56 | 100 | 66.99 |
| 10/23/2026 18:56 | 9 | 66.98 |
| 10/23/2026 18:56 | 9 | 66.97 |
| 10/23/2026 18:56 | 1 | 66.97 |
| 10/23/2026 18:56 | 100 | 66.96 |
| 10/23/2026 18:56 | 100 | 66.95 |
| 10/23/2026 18:56 | 8 | 66.93 |
| 10/23/2026 18:56 | 96 | 66.905 |
| 10/23/2026 18:56 | 100 | 66.905 |
| 10/23/2026 18:55 | 100 | 66.90 |
| 10/23/2026 18:55 | 34 | 66.89 |
| 10/23/2026 18:55 | 2 | 66.89 |
| 10/23/2026 18:54 | 6 | 66.89 |
| 10/23/2026 18:54 | 6 | 66.90 |
| 10/23/2026 18:53 | 6 | 66.935 |
| 10/23/2026 18:53 | 6 | 66.935 |
| 10/23/2026 18:53 | 6 | 66.935 |
| 10/23/2026 18:53 | 6 | 66.935 |
| 10/23/2026 18:53 | 6 | 66.935 |
| 10/23/2026 18:53 | 6 | 66.935 |
| 10/23/2026 18:53 | 10 | 66.90 |
| 10/23/2026 18:53 | 100 | 66.935 |
| 10/23/2026 18:53 | 1 | 66.90 |
| 10/23/2026 18:53 | 25 | 66.93 |
| 10/23/2026 18:53 | 1 | 66.93 |
| 10/23/2026 18:53 | 100 | 66.96 |
| 10/23/2026 18:53 | 39 | 66.98 |
| 10/23/2026 18:53 | 48 | 66.98 |
| 10/23/2026 18:53 | 25 | 66.98 |
| 10/23/2026 18:53 | 33 | 67.01 |
| 10/23/2026 18:53 | 5 | 67.01 |
| 10/23/2026 18:52 | 16 | 67.02 |
| 10/23/2026 18:52 | 1 | 67.02 |
| 10/23/2026 18:51 | 13 | 67.04 |
| 10/23/2026 18:51 | 36 | 67.05 |
| 10/23/2026 18:51 | 63 | 67.07 |
| 10/23/2026 18:50 | 10 | 67.11 |
| 10/23/2026 18:50 | 6 | 67.10 |
| 10/23/2026 18:50 | 10 | 67.10 |
| 10/23/2026 18:50 | 8 | 67.10 |
| 10/23/2026 18:50 | 6 | 67.07 |
| 10/23/2026 18:49 | 43 | 67.03 |
| 10/23/2026 18:49 | 57 | 67.03 |
| 10/23/2026 18:49 | 100 | 67.05 |
| 10/23/2026 18:49 | 73 | 67.05 |
| 10/23/2026 18:49 | 100 | 67.07 |
| 10/23/2026 18:49 | 100 | 67.07 |
| 10/23/2026 18:49 | 100 | 67.07 |
| 10/23/2026 18:49 | 100 | 67.07 |
| 10/23/2026 18:48 | 100 | 67.10 |
| 10/23/2026 18:48 | 100 | 67.11 |
| 10/23/2026 18:48 | 100 | 67.11 |
| 10/23/2026 18:48 | 100 | 67.11 |
| 10/23/2026 18:48 | 95 | 67.11 |
| 10/23/2026 18:48 | 5 | 67.11 |
| 10/23/2026 18:48 | 100 | 67.12 |
| 10/23/2026 18:48 | 100 | 67.12 |
| 10/23/2026 18:48 | 100 | 67.12 |
| 10/23/2026 18:48 | 100 | 67.12 |
| 10/23/2026 18:48 | 100 | 67.12 |
| 10/23/2026 18:48 | 100 | 67.12 |
| 10/23/2026 18:48 | 54 | 67.12 |
| 10/23/2026 18:48 | 46 | 67.12 |
| 10/23/2026 18:48 | 28 | 67.12 |
| 10/23/2026 18:48 | 29 | 67.12 |
| 10/23/2026 18:48 | 35 | 67.12 |
| 10/23/2026 18:48 | 100 | 67.13 |
| 10/23/2026 18:48 | 100 | 67.13 |
| 10/23/2026 18:48 | 100 | 67.13 |
| 10/23/2026 18:48 | 100 | 67.13 |
| 10/23/2026 18:48 | 4 | 67.15 |
| 10/23/2026 18:48 | 27 | 67.15 |
| 10/23/2026 18:48 | 1 | 67.15 |
| 10/23/2026 18:48 | 100 | 67.15 |
| 10/23/2026 18:48 | 17 | 67.15 |
| 10/23/2026 18:48 | 100 | 67.15 |
| 10/23/2026 18:48 | 26 | 67.15 |
| 10/23/2026 18:48 | 25 | 67.15 |
| 10/23/2026 18:48 | 100 | 67.15 |
| 10/23/2026 18:46 | 7 | 67.17 |
| 10/23/2026 18:46 | 46 | 67.15 |
| 10/23/2026 18:46 | 33 | 67.15 |
| 10/23/2026 18:46 | 1 | 67.18 |
| 10/23/2026 18:44 | 2 | 67.20 |
| 10/23/2026 18:44 | 1 | 67.20 |
| 10/23/2026 18:44 | 1 | 67.24 |
| 10/23/2026 18:44 | 100 | 67.215 |
| 10/23/2026 18:44 | 1 | 67.215 |
| 10/23/2026 18:43 | 1 | 67.24 |
| 10/23/2026 18:43 | 5 | 67.22 |
| 10/23/2026 18:43 | 1 | 67.22 |
| 10/23/2026 18:43 | 4 | 67.21 |
| 10/23/2026 18:43 | 1 | 67.21 |
| 10/23/2026 18:43 | 47 | 67.21 |
| 10/23/2026 18:43 | 49 | 67.21 |
| 10/23/2026 18:43 | 100 | 67.21 |
| 10/23/2026 18:43 | 3 | 67.20 |
| 10/23/2026 18:43 | 1 | 67.20 |
| 10/23/2026 18:43 | 4 | 67.20 |
| 10/23/2026 18:43 | 100 | 67.20 |
| 10/23/2026 18:43 | 7 | 67.17 |
| 10/23/2026 18:42 | 54 | 67.145 |
| 10/23/2026 18:42 | 1 | 67.17 |
| 10/23/2026 18:41 | 1 | 67.11 |
| 10/23/2026 18:40 | 1 | 67.10 |
| 10/23/2026 18:40 | 79 | 67.12 |
| 10/23/2026 18:40 | 100 | 67.12 |
| 10/23/2026 18:40 | 100 | 67.12 |
| 10/23/2026 18:40 | 100 | 67.12 |
| 10/23/2026 18:40 | 100 | 67.12 |
| 10/23/2026 18:39 | 38 | 67.17 |
| 10/23/2026 18:37 | 100 | 67.24 |
| 10/23/2026 18:37 | 100 | 67.22 |
| 10/23/2026 18:37 | 100 | 67.19 |
| 10/23/2026 18:37 | 2 | 67.19 |
| 10/23/2026 18:36 | 47 | 67.14 |
| 10/23/2026 18:36 | 47 | 67.14 |
| 10/23/2026 18:36 | 100 | 67.12 |
| 10/23/2026 18:36 | 43 | 67.15 |
| 10/23/2026 18:36 | 57 | 67.15 |
| 10/23/2026 18:36 | 443 | 67.15 |
| 10/23/2026 18:36 | 100 | 67.15 |
| 10/23/2026 18:36 | 100 | 67.18 |
| 10/23/2026 18:36 | 10 | 67.20 |
| 10/23/2026 18:36 | 5 | 67.20 |
| 10/23/2026 18:36 | 5 | 67.20 |
| 10/23/2026 18:36 | 1 | 67.20 |
| 10/23/2026 18:36 | 5 | 67.20 |
| 10/23/2026 18:36 | 100 | 67.20 |
| 10/23/2026 18:36 | 1 | 67.19 |
| 10/23/2026 18:36 | 4 | 67.18 |
| 10/23/2026 18:36 | 9 | 67.18 |
| 10/23/2026 18:36 | 1 | 67.18 |
| 10/23/2026 18:36 | 8 | 67.18 |
| 10/23/2026 18:36 | 8 | 67.18 |
| 10/23/2026 18:36 | 100 | 67.18 |
| 10/23/2026 18:31 | 3 | 67.17 |
| 10/23/2026 18:27 | 100 | 67.17 |
| 10/23/2026 18:25 | 73 | 67.19 |
| 10/23/2026 18:25 | 25 | 67.20 |
| 10/23/2026 18:25 | 63 | 67.20 |
| 10/23/2026 18:25 | 37 | 67.20 |
| 10/23/2026 18:25 | 57 | 67.20 |
| 10/23/2026 18:25 | 43 | 67.20 |
| 10/23/2026 18:25 | 1 | 67.20 |
| 10/23/2026 18:25 | 2 | 67.20 |
| 10/23/2026 18:25 | 98 | 67.20 |
| 10/23/2026 18:25 | 1 | 67.20 |
| 10/23/2026 18:25 | 1 | 67.20 |
| 10/23/2026 18:25 | 1 | 67.22 |
| 10/23/2026 18:25 | 99 | 67.22 |
| 10/23/2026 18:25 | 1 | 67.24 |
| 10/23/2026 18:25 | 100 | 67.25 |
| 10/23/2026 18:25 | 100 | 67.25 |
| 10/23/2026 18:25 | 100 | 67.25 |
| 10/23/2026 18:25 | 100 | 67.26 |
| 10/23/2026 18:25 | 27 | 67.26 |
| 10/23/2026 18:25 | 1 | 67.26 |
| 10/23/2026 18:25 | 100 | 67.27 |
| 10/23/2026 18:24 | 6 | 67.30 |
| 10/23/2026 18:23 | 100 | 67.31 |
| 10/23/2026 18:23 | 100 | 67.31 |
| 10/23/2026 18:23 | 27 | 67.31 |
| 10/23/2026 18:23 | 73 | 67.31 |
| 10/23/2026 18:23 | 27 | 67.31 |
| 10/23/2026 18:23 | 100 | 67.31 |
| 10/23/2026 18:23 | 1 | 67.34 |
| 10/23/2026 18:22 | 9 | 67.375 |
| 10/23/2026 18:21 | 100 | 67.36 |
| 10/23/2026 18:21 | 21 | 67.36 |
| 10/23/2026 18:21 | 100 | 67.36 |
| 10/23/2026 18:21 | 79 | 67.36 |
| 10/23/2026 18:21 | 200 | 67.36 |
| 10/23/2026 18:21 | 100 | 67.36 |
| 10/23/2026 18:21 | 100 | 67.36 |
| 10/23/2026 18:21 | 38 | 67.36 |
| 10/23/2026 18:21 | 6 | 67.37 |
| 10/23/2026 18:21 | 100 | 67.37 |
| 10/23/2026 18:21 | 94 | 67.37 |
| 10/23/2026 18:21 | 100 | 67.37 |
| 10/23/2026 18:21 | 100 | 67.37 |
| 10/23/2026 18:21 | 100 | 67.37 |
| 10/23/2026 18:21 | 6 | 67.41 |
| 10/23/2026 18:21 | 100 | 67.42 |
| 10/23/2026 18:21 | 27 | 67.43 |
| 10/23/2026 18:21 | 2 | 67.43 |
| 10/23/2026 18:21 | 90 | 67.43 |
| 10/23/2026 18:21 | 100 | 67.45 |
| 10/23/2026 18:21 | 46 | 67.44 |
| 10/23/2026 18:21 | 100 | 67.44 |
| 10/23/2026 18:21 | 154 | 67.44 |
| 10/23/2026 18:21 | 100 | 67.45 |
| 10/23/2026 18:21 | 85 | 67.45 |
| 10/23/2026 18:21 | 5 | 67.48 |
| 10/23/2026 18:21 | 20 | 67.53 |
| 10/23/2026 18:21 | 20 | 67.52 |
| 10/23/2026 18:21 | 10 | 67.51 |
| 10/23/2026 18:21 | 2 | 67.47 |
| 10/23/2026 18:21 | 1 | 67.47 |
| 10/23/2026 18:21 | 2 | 67.45 |
| 10/23/2026 18:21 | 34 | 67.43 |
| 10/23/2026 18:21 | 8 | 67.43 |
| 10/23/2026 18:21 | 11 | 67.43 |
| 10/23/2026 18:21 | 8 | 67.43 |
| 10/23/2026 18:21 | 100 | 67.42 |
| 10/23/2026 18:21 | 100 | 67.41 |
| 10/23/2026 18:20 | 9 | 67.40 |
| 10/23/2026 18:20 | 1 | 67.39 |
| 10/23/2026 18:20 | 20 | 67.38 |
| 10/23/2026 18:20 | 100 | 67.35 |
| 10/23/2026 18:20 | 1 | 67.34 |
| 10/23/2026 18:20 | 8 | 67.34 |
| 10/23/2026 18:20 | 100 | 67.34 |
| 10/23/2026 18:19 | 18 | 67.33 |
| 10/23/2026 18:19 | 8 | 67.33 |
| 10/23/2026 18:19 | 20 | 67.33 |
| 10/23/2026 18:19 | 100 | 67.33 |
| 10/23/2026 18:19 | 100 | 67.32 |
| 10/23/2026 18:19 | 4 | 67.29 |
| 10/23/2026 18:19 | 55 | 67.29 |
| 10/23/2026 18:18 | 100 | 67.30 |
| 10/23/2026 18:18 | 55 | 67.30 |
| 10/23/2026 18:17 | 4 | 67.29 |
| 10/23/2026 18:17 | 41 | 67.29 |
| 10/23/2026 18:17 | 100 | 67.30 |
| 10/23/2026 18:17 | 1 | 67.34 |
| 10/23/2026 18:17 | 43 | 67.35 |
| 10/23/2026 18:17 | 1 | 67.34 |
| 10/23/2026 18:17 | 100 | 67.34 |
| 10/23/2026 18:17 | 1 | 67.34 |
| 10/23/2026 18:17 | 20 | 67.33 |
| 10/23/2026 18:17 | 5 | 67.31 |
| 10/23/2026 18:17 | 100 | 67.31 |
| 10/23/2026 18:17 | 10 | 67.30 |
| 10/23/2026 18:17 | 15 | 67.30 |
| 10/23/2026 18:17 | 38 | 67.24 |
| 10/23/2026 18:17 | 18 | 67.24 |
| 10/23/2026 18:17 | 2 | 67.28 |
| 10/23/2026 18:17 | 8 | 67.28 |
| 10/23/2026 18:17 | 20 | 67.28 |
| 10/23/2026 18:17 | 100 | 67.28 |
| 10/23/2026 18:16 | 3 | 67.21 |
| 10/23/2026 18:08 | 5 | 67.26 |
| 10/23/2026 18:08 | 5 | 67.25 |
| 10/23/2026 18:08 | 100 | 67.25 |
| 10/23/2026 18:08 | 20 | 67.24 |
| 10/23/2026 18:08 | 12 | 67.24 |
| 10/23/2026 18:08 | 3 | 67.24 |
| 10/23/2026 18:08 | 90 | 67.24 |
| 10/23/2026 18:08 | 37 | 67.24 |
| 10/23/2026 18:08 | 100 | 67.23 |
| 10/23/2026 18:08 | 100 | 67.23 |
| 10/23/2026 18:06 | 9 | 67.11 |
| 10/23/2026 18:06 | 9 | 67.155 |
| 10/23/2026 18:06 | 9 | 67.155 |
| 10/23/2026 18:06 | 2 | 67.18 |
| 10/23/2026 18:06 | 100 | 67.15 |
| 10/23/2026 18:06 | 100 | 67.11 |
| 10/23/2026 18:06 | 100 | 67.11 |
| 10/23/2026 18:05 | 76 | 67.12 |
| 10/23/2026 18:05 | 5 | 67.12 |
| 10/23/2026 18:05 | 119 | 67.13 |
| 10/23/2026 18:05 | 34 | 67.13 |
| 10/23/2026 18:05 | 66 | 67.13 |
| 10/23/2026 18:05 | 60 | 67.14 |
| 10/23/2026 18:05 | 100 | 67.14 |
| 10/23/2026 18:05 | 4 | 67.14 |
| 10/23/2026 18:05 | 40 | 67.14 |
| 10/23/2026 18:05 | 56 | 67.14 |
| 10/23/2026 18:05 | 4 | 67.14 |
| 10/23/2026 18:05 | 100 | 67.15 |
| 10/23/2026 18:02 | 100 | 67.23 |
| 10/23/2026 18:02 | 100 | 67.24 |
| 10/23/2026 18:01 | 10 | 67.24 |
| 10/23/2026 18:01 | 25 | 67.23 |
| 10/23/2026 18:01 | 10 | 67.23 |
| 10/23/2026 18:01 | 100 | 67.22 |
| 10/23/2026 18:01 | 100 | 67.22 |
| 10/23/2026 18:01 | 20 | 67.22 |
| 10/23/2026 18:01 | 100 | 67.14 |
| 10/23/2026 18:01 | 39 | 67.14 |
| 10/23/2026 18:01 | 200 | 67.14 |
| 10/23/2026 18:01 | 27 | 67.14 |
| 10/23/2026 18:01 | 1 | 67.08 |
| 10/23/2026 18:01 | 25 | 67.08 |
| 10/23/2026 18:01 | 9 | 67.08 |
| 10/23/2026 18:01 | 50 | 67.08 |
| 10/23/2026 18:01 | 41 | 67.08 |
| 10/23/2026 18:01 | 85 | 67.09 |
| 10/23/2026 18:01 | 15 | 67.09 |
| 10/23/2026 18:01 | 100 | 67.09 |
| 10/23/2026 18:01 | 1 | 67.10 |
| 10/23/2026 18:01 | 100 | 67.12 |
| 10/23/2026 18:01 | 100 | 67.12 |
| 10/23/2026 18:01 | 100 | 67.12 |
| 10/23/2026 18:01 | 100 | 67.12 |
| 10/23/2026 18:01 | 100 | 67.12 |
| 10/23/2026 18:01 | 100 | 67.12 |
| 10/23/2026 18:01 | 100 | 67.12 |
| 10/23/2026 18:01 | 100 | 67.12 |
| 10/23/2026 18:01 | 16 | 67.12 |
| 10/23/2026 18:01 | 100 | 67.12 |
| 10/23/2026 18:01 | 100 | 67.12 |
| 10/23/2026 18:01 | 100 | 67.13 |
| 10/23/2026 18:01 | 100 | 67.14 |
| 10/23/2026 18:01 | 100 | 67.15 |
| 10/23/2026 18:00 | 2 | 67.20 |
| 10/23/2026 18:00 | 100 | 67.17 |
| 10/23/2026 18:00 | 20 | 67.16 |
| 10/23/2026 18:00 | 100 | 67.16 |
| 10/23/2026 17:59 | 20 | 67.15 |
| 10/23/2026 17:59 | 100 | 67.15 |
| 10/23/2026 17:59 | 2 | 67.14 |
| 10/23/2026 17:59 | 5 | 67.14 |
| 10/23/2026 17:59 | 20 | 67.14 |
| 10/23/2026 17:59 | 5 | 67.14 |
| 10/23/2026 17:59 | 100 | 67.14 |
| 10/23/2026 17:57 | 60 | 67.13 |
| 10/23/2026 17:57 | 100 | 67.13 |
| 10/23/2026 17:57 | 100 | 67.13 |
| 10/23/2026 17:56 | 3 | 67.10 |
| 10/23/2026 17:54 | 47 | 67.04 |
| 10/23/2026 17:54 | 3 | 67.04 |
| 10/23/2026 17:54 | 5 | 67.04 |
| 10/23/2026 17:54 | 3 | 67.04 |
| 10/23/2026 17:54 | 59 | 67.04 |
| 10/23/2026 17:54 | 100 | 67.04 |
| 10/23/2026 17:54 | 38 | 67.04 |
| 10/23/2026 17:54 | 54 | 67.04 |
| 10/23/2026 17:54 | 38 | 67.04 |
| 10/23/2026 17:54 | 50 | 67.04 |
| 10/23/2026 17:54 | 50 | 67.04 |
| 10/23/2026 17:54 | 50 | 67.04 |
| 10/23/2026 17:54 | 50 | 67.04 |
| 10/23/2026 17:54 | 50 | 67.04 |
| 10/23/2026 17:54 | 50 | 67.04 |
| 10/23/2026 17:54 | 50 | 67.04 |
| 10/23/2026 17:54 | 50 | 67.04 |
| 10/23/2026 17:54 | 50 | 67.04 |
| 10/23/2026 17:54 | 50 | 67.04 |
| 10/23/2026 17:54 | 100 | 67.04 |
| 10/23/2026 17:54 | 3 | 67.10 |
| 10/23/2026 17:54 | 100 | 67.10 |
| 10/23/2026 17:51 | 50 | 67.07 |
| 10/23/2026 17:51 | 50 | 67.07 |
| 10/23/2026 17:51 | 300 | 67.07 |
| 10/23/2026 17:50 | 39 | 67.00 |
| 10/23/2026 17:50 | 13 | 67.00 |
| 10/23/2026 17:50 | 66 | 67.00 |
| 10/23/2026 17:50 | 31 | 67.00 |
| 10/23/2026 17:50 | 3 | 67.00 |
| 10/23/2026 17:50 | 20 | 67.00 |
| 10/23/2026 17:50 | 80 | 67.00 |
| 10/23/2026 17:50 | 100 | 67.00 |
| 10/23/2026 17:50 | 20 | 67.00 |
| 10/23/2026 17:49 | 4 | 67.01 |
| 10/23/2026 17:47 | 100 | 67.12 |
| 10/23/2026 17:47 | 100 | 67.12 |
| 10/23/2026 17:47 | 5 | 67.12 |
| 10/23/2026 17:47 | 10 | 67.12 |
| 10/23/2026 17:47 | 10 | 67.07 |
| 10/23/2026 17:47 | 99 | 67.07 |
| 10/23/2026 17:47 | 1 | 67.07 |
| 10/23/2026 17:47 | 100 | 67.06 |
| 10/23/2026 17:47 | 3 | 67.06 |
| 10/23/2026 17:47 | 15 | 67.06 |
| 10/23/2026 17:47 | 40 | 67.06 |
| 10/23/2026 17:47 | 12 | 67.06 |
| 10/23/2026 17:47 | 88 | 67.06 |
| 10/23/2026 17:47 | 67 | 67.05 |
| 10/23/2026 17:47 | 26 | 67.05 |
| 10/23/2026 17:46 | 1 | 67.05 |
| 10/23/2026 17:46 | 6 | 67.05 |
| 10/23/2026 17:46 | 1 | 67.05 |
| 10/23/2026 17:46 | 4 | 67.00 |
| 10/23/2026 17:44 | 7 | 67.015 |
| 10/23/2026 17:42 | 1 | 67.02 |
| 10/23/2026 17:41 | 1 | 66.98 |
| 10/23/2026 17:40 | 1 | 66.965 |
| 10/23/2026 17:38 | 7 | 66.91 |
| 10/23/2026 17:37 | 36 | 66.94 |
| 10/23/2026 17:37 | 72 | 66.94 |
| 10/23/2026 17:37 | 100 | 66.95 |
| 10/23/2026 17:37 | 100 | 66.95 |
| 10/23/2026 17:37 | 72 | 66.95 |
| 10/23/2026 17:37 | 100 | 66.95 |
| 10/23/2026 17:37 | 100 | 66.96 |
| 10/23/2026 17:37 | 100 | 66.96 |
| 10/23/2026 17:37 | 100 | 66.96 |
| 10/23/2026 17:37 | 98 | 66.96 |
| 10/23/2026 17:37 | 2 | 66.96 |
| 10/23/2026 17:37 | 164 | 66.96 |
| 10/23/2026 17:37 | 36 | 66.96 |
| 10/23/2026 17:37 | 100 | 66.96 |
| 10/23/2026 17:37 | 72 | 66.96 |
| 10/23/2026 17:37 | 83 | 66.96 |
| 10/23/2026 17:37 | 100 | 66.97 |
| 10/23/2026 17:37 | 17 | 66.96 |
| 10/23/2026 17:37 | 4 | 66.97 |
| 10/23/2026 17:37 | 37 | 66.99 |
| 10/23/2026 17:37 | 63 | 66.99 |
| 10/23/2026 17:37 | 100 | 66.97 |
| 10/23/2026 17:37 | 20 | 66.97 |
| 10/23/2026 17:37 | 100 | 66.97 |
| 10/23/2026 17:37 | 20 | 66.99 |
| 10/23/2026 17:37 | 100 | 67.00 |
| 10/23/2026 17:37 | 100 | 67.02 |
| 10/23/2026 17:35 | 100 | 67.15 |
| 10/23/2026 17:35 | 100 | 67.15 |
| 10/23/2026 17:35 | 1 | 67.11 |
| 10/23/2026 17:35 | 1 | 67.045 |
| 10/23/2026 17:35 | 10 | 67.045 |
| 10/23/2026 17:35 | 1 | 67.045 |
| 10/23/2026 17:35 | 1 | 67.05 |
| 10/23/2026 17:33 | 1 | 67.01 |
| 10/23/2026 17:32 | 1 | 67.01 |
| 10/23/2026 17:32 | 1 | 67.005 |
| 10/23/2026 17:30 | 1 | 67.005 |
| 10/23/2026 17:30 | 1 | 66.98 |
| 10/23/2026 17:30 | 21 | 66.98 |
| 10/23/2026 17:30 | 79 | 66.98 |
| 10/23/2026 17:30 | 88 | 66.99 |
| 10/23/2026 17:30 | 98 | 66.99 |
| 10/23/2026 17:30 | 100 | 66.99 |
| 10/23/2026 17:30 | 1 | 67.00 |
| 10/23/2026 17:30 | 4 | 67.00 |
| 10/23/2026 17:30 | 98 | 67.00 |
| 10/23/2026 17:30 | 2 | 67.00 |
| 10/23/2026 17:30 | 100 | 67.00 |
| 10/23/2026 17:29 | 10 | 67.00 |
| 10/23/2026 17:29 | 24 | 67.10 |
| 10/23/2026 17:29 | 100 | 67.10 |
| 10/23/2026 17:29 | 27 | 67.10 |
| 10/23/2026 17:29 | 55 | 67.10 |
| 10/23/2026 17:29 | 49 | 67.10 |
| 10/23/2026 17:29 | 110 | 67.10 |
| 10/23/2026 17:29 | 100 | 67.10 |
| 10/23/2026 17:29 | 25 | 67.10 |
| 10/23/2026 17:29 | 110 | 67.10 |
| 10/23/2026 17:29 | 25 | 67.10 |
| 10/23/2026 17:25 | 100 | 67.20 |
| 10/23/2026 17:25 | 100 | 67.18 |
| 10/23/2026 17:25 | 20 | 67.18 |
| 10/23/2026 17:25 | 1 | 67.16 |
| 10/23/2026 17:25 | 1 | 67.15 |
| 10/23/2026 17:25 | 4 | 67.14 |
| 10/23/2026 17:25 | 10 | 67.12 |
| 10/23/2026 17:25 | 4 | 67.11 |
| 10/23/2026 17:25 | 100 | 67.11 |
| 10/23/2026 17:25 | 100 | 67.10 |
| 10/23/2026 17:25 | 100 | 67.10 |
| 10/23/2026 17:25 | 100 | 67.09 |
| 10/23/2026 17:25 | 100 | 67.08 |
| 10/23/2026 17:25 | 100 | 67.05 |
| 10/23/2026 17:25 | 100 | 67.05 |
| 10/23/2026 17:25 | 100 | 67.05 |
| 10/23/2026 17:25 | 20 | 67.03 |
| 10/23/2026 17:25 | 21 | 67.01 |
| 10/23/2026 17:24 | 2 | 66.98 |
| 10/23/2026 17:24 | 2 | 66.93 |
| 10/23/2026 17:24 | 49 | 66.92 |
| 10/23/2026 17:24 | 35 | 66.92 |
| 10/23/2026 17:24 | 100 | 66.92 |
| 10/23/2026 17:24 | 31 | 66.92 |
| 10/23/2026 17:24 | 169 | 66.92 |
| 10/23/2026 17:24 | 100 | 66.93 |
| 10/23/2026 17:24 | 112 | 66.93 |
| 10/23/2026 17:24 | 100 | 66.93 |
| 10/23/2026 17:24 | 100 | 66.93 |
| 10/23/2026 17:24 | 275 | 66.95 |
| 10/23/2026 17:24 | 25 | 66.95 |
| 10/23/2026 17:24 | 1 | 66.98 |
| 10/23/2026 17:24 | 2 | 66.98 |
| 10/23/2026 17:24 | 2 | 66.98 |
| 10/23/2026 17:24 | 75 | 66.99 |
| 10/23/2026 17:24 | 25 | 66.99 |
| 10/23/2026 17:24 | 3 | 66.96 |
| 10/23/2026 17:24 | 25 | 66.96 |
| 10/23/2026 17:24 | 25 | 66.96 |
| 10/23/2026 17:24 | 25 | 66.96 |
| 10/23/2026 17:24 | 25 | 66.96 |
| 10/23/2026 17:23 | 20 | 66.97 |
| 10/23/2026 17:23 | 100 | 66.94 |
| 10/23/2026 17:23 | 100 | 66.94 |
| 10/23/2026 17:23 | 80 | 66.93 |
| 10/23/2026 17:23 | 100 | 66.93 |
| 10/23/2026 17:23 | 100 | 66.93 |
| 10/23/2026 17:23 | 100 | 66.92 |
| 10/23/2026 17:23 | 26 | 66.88 |
| 10/23/2026 17:23 | 11 | 66.83 |
| 10/23/2026 17:23 | 37 | 66.82 |
| 10/23/2026 17:23 | 100 | 66.82 |
| 10/23/2026 17:23 | 28 | 66.84 |
| 10/23/2026 17:23 | 60 | 66.89 |
| 10/23/2026 17:23 | 100 | 66.80 |
| 10/23/2026 17:23 | 100 | 66.88 |
| 10/23/2026 17:23 | 95 | 66.88 |
| 10/23/2026 17:23 | 5 | 66.88 |
| 10/23/2026 17:23 | 3 | 66.87 |
| 10/23/2026 17:23 | 4 | 66.87 |
| 10/23/2026 17:23 | 1 | 66.87 |
| 10/23/2026 17:23 | 1 | 66.87 |
| 10/23/2026 17:23 | 100 | 66.86 |
| 10/23/2026 17:23 | 1 | 66.86 |
| 10/23/2026 17:23 | 1 | 66.85 |
| 10/23/2026 17:23 | 1 | 66.82 |
| 10/23/2026 17:23 | 8 | 66.82 |
| 10/23/2026 17:23 | 5 | 66.82 |
| 10/23/2026 17:23 | 20 | 66.82 |
| 10/23/2026 17:23 | 5 | 66.80 |
| 10/23/2026 17:23 | 100 | 66.80 |
| 10/23/2026 17:23 | 20 | 66.80 |
| 10/23/2026 17:22 | 100 | 66.74 |
| 10/23/2026 17:21 | 43 | 66.72 |
| 10/23/2026 17:21 | 5 | 66.76 |
| 10/23/2026 17:18 | 4 | 66.68 |
| 10/23/2026 17:18 | 42 | 66.69 |
| 10/23/2026 17:18 | 55 | 66.66 |
| 10/23/2026 17:18 | 81 | 66.66 |
| 10/23/2026 17:18 | 19 | 66.66 |
| 10/23/2026 17:18 | 100 | 66.66 |
| 10/23/2026 17:18 | 21 | 66.66 |
| 10/23/2026 17:18 | 16 | 66.66 |
| 10/23/2026 17:18 | 19 | 66.66 |
| 10/23/2026 17:18 | 79 | 66.66 |
| 10/23/2026 17:18 | 3 | 66.66 |
| 10/23/2026 17:18 | 1 | 66.66 |
| 10/23/2026 17:18 | 17 | 66.66 |
| 10/23/2026 17:18 | 83 | 66.66 |
| 10/23/2026 17:18 | 10 | 66.68 |
| 10/23/2026 17:18 | 90 | 66.68 |
| 10/23/2026 17:18 | 19 | 66.68 |
| 10/23/2026 17:18 | 63 | 66.68 |
| 10/23/2026 17:18 | 100 | 66.69 |
| 10/23/2026 17:18 | 91 | 66.69 |
| 10/23/2026 17:18 | 91 | 66.69 |
| 10/23/2026 17:18 | 18 | 66.68 |
| 10/23/2026 17:18 | 100 | 66.69 |
| 10/23/2026 17:18 | 100 | 66.69 |
| 10/23/2026 17:18 | 19 | 66.69 |
| 10/23/2026 17:18 | 54 | 66.69 |
| 10/23/2026 17:18 | 18 | 66.69 |
| 10/23/2026 17:18 | 91 | 66.70 |
| 10/23/2026 17:18 | 28 | 66.69 |
| 10/23/2026 17:18 | 200 | 66.70 |
| 10/23/2026 17:15 | 4 | 66.72 |
| 10/23/2026 17:14 | 100 | 66.78 |
| 10/23/2026 17:12 | 57 | 66.70 |
| 10/23/2026 17:09 | 25 | 66.755 |
| 10/23/2026 17:09 | 25 | 66.755 |
| 10/23/2026 17:09 | 25 | 66.755 |
| 10/23/2026 17:09 | 25 | 66.755 |
| 10/23/2026 17:09 | 100 | 66.73 |
| 10/23/2026 17:09 | 100 | 66.73 |
| 10/23/2026 17:09 | 100 | 66.73 |
| 10/23/2026 17:09 | 77 | 66.73 |
| 10/23/2026 17:09 | 23 | 66.73 |
| 10/23/2026 17:09 | 100 | 66.74 |
| 10/23/2026 17:09 | 100 | 66.74 |
| 10/23/2026 17:09 | 100 | 66.74 |
| 10/23/2026 17:09 | 100 | 66.74 |
| 10/23/2026 17:07 | 100 | 66.74 |
| 10/23/2026 17:07 | 100 | 66.74 |
| 10/23/2026 17:07 | 20 | 66.74 |
| 10/23/2026 17:07 | 85 | 66.74 |
| 10/23/2026 17:07 | 15 | 66.74 |
| 10/23/2026 17:07 | 4 | 66.82 |
| 10/23/2026 17:06 | 46 | 66.83 |
| 10/23/2026 17:06 | 29 | 66.75 |
| 10/23/2026 17:06 | 400 | 66.75 |
| 10/23/2026 17:06 | 100 | 66.75 |
| 10/23/2026 17:05 | 10 | 66.84 |
| 10/23/2026 17:05 | 10 | 66.81 |
| 10/23/2026 17:05 | 60 | 66.80 |
| 10/23/2026 17:05 | 100 | 66.80 |
| 10/23/2026 17:05 | 2 | 66.80 |
| 10/23/2026 17:05 | 10 | 66.78 |
| 10/23/2026 17:05 | 5 | 66.77 |
| 10/23/2026 17:05 | 5 | 66.77 |
| 10/23/2026 17:05 | 100 | 66.77 |
| 10/23/2026 17:05 | 100 | 66.76 |
| 10/23/2026 17:05 | 33 | 66.76 |
| 10/23/2026 17:05 | 39 | 66.76 |
| 10/23/2026 17:05 | 20 | 66.76 |
| 10/23/2026 17:05 | 40 | 66.76 |
| 10/23/2026 17:05 | 5 | 66.76 |
| 10/23/2026 17:05 | 33 | 66.75 |
| 10/23/2026 17:05 | 47 | 66.75 |
| 10/23/2026 17:05 | 200 | 66.75 |
| 10/23/2026 17:05 | 77 | 66.74 |
| 10/23/2026 17:05 | 100 | 66.70 |
| 10/23/2026 17:05 | 36 | 66.74 |
| 10/23/2026 17:05 | 1 | 66.73 |
| 10/23/2026 17:05 | 100 | 66.70 |
| 10/23/2026 17:05 | 100 | 66.70 |
| 10/23/2026 17:05 | 100 | 66.69 |
| 10/23/2026 17:03 | 100 | 66.63 |
| 10/23/2026 17:03 | 91 | 66.63 |
| 10/23/2026 17:03 | 9 | 66.63 |
| 10/23/2026 17:03 | 33 | 66.63 |
| 10/23/2026 17:03 | 33 | 66.63 |
| 10/23/2026 17:03 | 100 | 66.63 |
| 10/23/2026 17:03 | 100 | 66.63 |
| 10/23/2026 17:03 | 83 | 66.63 |
| 10/23/2026 17:03 | 17 | 66.63 |
| 10/23/2026 17:03 | 100 | 66.63 |
| 10/23/2026 17:03 | 100 | 66.63 |
| 10/23/2026 17:03 | 100 | 66.63 |
| 10/23/2026 17:03 | 100 | 66.64 |
| 10/23/2026 17:02 | 97 | 66.715 |
| 10/23/2026 17:02 | 3 | 66.715 |
| 10/23/2026 17:02 | 10 | 66.76 |
| 10/23/2026 17:02 | 60 | 66.76 |
| 10/23/2026 17:02 | 4 | 66.75 |
| 10/23/2026 17:02 | 40 | 66.74 |
| 10/23/2026 17:02 | 20 | 66.72 |
| 10/23/2026 17:02 | 20 | 66.71 |
| 10/23/2026 17:02 | 3 | 66.67 |
| 10/23/2026 17:01 | 1 | 66.65 |
| 10/23/2026 16:59 | 15 | 66.65 |
| 10/23/2026 16:57 | 9 | 66.53 |
| 10/23/2026 16:53 | 100 | 66.55 |
| 10/23/2026 16:53 | 100 | 66.55 |
| 10/23/2026 16:53 | 31 | 66.51 |
| 10/23/2026 16:53 | 25 | 66.51 |
| 10/23/2026 16:53 | 5 | 66.51 |
| 10/23/2026 16:53 | 1 | 66.51 |
| 10/23/2026 16:53 | 36 | 66.54 |
| 10/23/2026 16:53 | 100 | 66.55 |
| 10/23/2026 16:53 | 100 | 66.55 |
| 10/23/2026 16:53 | 100 | 66.63 |
| 10/23/2026 16:53 | 10 | 66.64 |
| 10/23/2026 16:52 | 11 | 66.67 |
| 10/23/2026 16:51 | 4 | 66.72 |
| 10/23/2026 16:50 | 100 | 66.68 |
| 10/23/2026 16:50 | 23 | 66.69 |
| 10/23/2026 16:50 | 77 | 66.69 |
| 10/23/2026 16:50 | 100 | 66.69 |
| 10/23/2026 16:50 | 1 | 66.69 |
| 10/23/2026 16:50 | 99 | 66.69 |
| 10/23/2026 16:50 | 100 | 66.69 |
| 10/23/2026 16:50 | 1 | 66.70 |
| 10/23/2026 16:50 | 6 | 66.70 |
| 10/23/2026 16:50 | 100 | 66.71 |
| 10/23/2026 16:50 | 100 | 66.71 |
| 10/23/2026 16:50 | 100 | 66.71 |
| 10/23/2026 16:50 | 100 | 66.73 |
| 10/23/2026 16:50 | 1 | 66.74 |
| 10/23/2026 16:50 | 57 | 66.75 |
| 10/23/2026 16:50 | 43 | 66.75 |
| 10/23/2026 16:50 | 5 | 66.75 |
| 10/23/2026 16:50 | 1 | 66.75 |
| 10/23/2026 16:50 | 100 | 66.75 |
| 10/23/2026 16:50 | 49 | 66.75 |
| 10/23/2026 16:50 | 100 | 66.76 |
| 10/23/2026 16:50 | 51 | 66.75 |
| 10/23/2026 16:50 | 100 | 66.76 |
| 10/23/2026 16:50 | 100 | 66.76 |
| 10/23/2026 16:50 | 100 | 66.76 |
| 10/23/2026 16:50 | 20 | 66.76 |
| 10/23/2026 16:50 | 1 | 66.76 |
| 10/23/2026 16:50 | 100 | 66.77 |
| 10/23/2026 16:50 | 100 | 66.77 |
| 10/23/2026 16:50 | 99 | 66.77 |
| 10/23/2026 16:50 | 1 | 66.91 |
| 10/23/2026 16:50 | 1 | 66.77 |
| 10/23/2026 16:50 | 82 | 66.81 |
| 10/23/2026 16:49 | 1 | 66.91 |
| 10/23/2026 16:46 | 4 | 66.89 |
| 10/23/2026 16:45 | 1 | 66.75 |
| 10/23/2026 16:43 | 1 | 66.815 |
| 10/23/2026 16:43 | 1 | 66.83 |
| 10/23/2026 16:43 | 3 | 66.795 |
| 10/23/2026 16:43 | 1 | 66.73 |
| 10/23/2026 16:43 | 20 | 66.78 |
| 10/23/2026 16:43 | 43 | 66.78 |
| 10/23/2026 16:43 | 2 | 66.81 |
| 10/23/2026 16:43 | 2 | 66.81 |
| 10/23/2026 16:43 | 30 | 66.81 |
| 10/23/2026 16:43 | 5 | 66.82 |
| 10/23/2026 16:43 | 51 | 66.82 |
| 10/23/2026 16:43 | 93 | 66.82 |
| 10/23/2026 16:43 | 51 | 66.82 |
| 10/23/2026 16:43 | 100 | 66.82 |
| 10/23/2026 16:43 | 49 | 66.82 |
| 10/23/2026 16:43 | 51 | 66.82 |
| 10/23/2026 16:43 | 5 | 66.82 |
| 10/23/2026 16:43 | 44 | 66.82 |
| 10/23/2026 16:43 | 6 | 66.82 |
| 10/23/2026 16:43 | 194 | 66.82 |
| 10/23/2026 16:43 | 5 | 66.82 |
| 10/23/2026 16:43 | 100 | 66.82 |
| 10/23/2026 16:43 | 100 | 66.92 |
| 10/23/2026 16:43 | 100 | 66.95 |
| 10/23/2026 16:43 | 100 | 66.96 |
| 10/23/2026 16:43 | 9 | 67.025 |
| 10/23/2026 16:43 | 100 | 67.01 |
| 10/23/2026 16:43 | 100 | 67.01 |
| 10/23/2026 16:43 | 4 | 66.96 |
| 10/23/2026 16:41 | 15 | 66.88 |
| 10/23/2026 16:41 | 15 | 66.88 |
| 10/23/2026 16:41 | 15 | 66.88 |
| 10/23/2026 16:41 | 4 | 66.77 |
| 10/23/2026 16:39 | 4 | 66.77 |
| 10/23/2026 16:39 | 9 | 66.77 |
| 10/23/2026 16:39 | 100 | 66.77 |
| 10/23/2026 16:39 | 14 | 66.72 |
| 10/23/2026 16:37 | 82 | 66.68 |
| 10/23/2026 16:37 | 11 | 66.665 |
| 10/23/2026 16:37 | 1 | 66.65 |
| 10/23/2026 16:37 | 100 | 66.65 |
| 10/23/2026 16:37 | 1 | 66.64 |
| 10/23/2026 16:37 | 5 | 66.64 |
| 10/23/2026 16:37 | 4 | 66.62 |
| 10/23/2026 16:37 | 100 | 66.62 |
| 10/23/2026 16:37 | 100 | 66.62 |
| 10/23/2026 16:36 | 100 | 66.535 |
| 10/23/2026 16:35 | 100 | 66.51 |
| 10/23/2026 16:35 | 100 | 66.51 |
| 10/23/2026 16:35 | 100 | 66.51 |
| 10/23/2026 16:35 | 100 | 66.51 |
| 10/23/2026 16:35 | 49 | 66.53 |
| 10/23/2026 16:35 | 51 | 66.53 |
| 10/23/2026 16:35 | 65 | 66.51 |
| 10/23/2026 16:35 | 100 | 66.51 |
| 10/23/2026 16:35 | 100 | 66.52 |
| 10/23/2026 16:35 | 100 | 66.52 |
| 10/23/2026 16:35 | 100 | 66.53 |
| 10/23/2026 16:35 | 200 | 66.54 |
| 10/23/2026 16:35 | 100 | 66.54 |
| 10/23/2026 16:35 | 100 | 66.54 |
| 10/23/2026 16:35 | 2 | 66.59 |
| 10/23/2026 16:35 | 100 | 66.56 |
| 10/23/2026 16:35 | 7 | 66.52 |
| 10/23/2026 16:35 | 1 | 66.49 |
| 10/23/2026 16:35 | 10 | 66.485 |
| 10/23/2026 16:35 | 1 | 66.48 |
| 10/23/2026 16:35 | 40 | 66.48 |
| 10/23/2026 16:35 | 95 | 66.44 |
| 10/23/2026 16:35 | 100 | 66.44 |
| 10/23/2026 16:35 | 87 | 66.46 |
| 10/23/2026 16:35 | 13 | 66.46 |
| 10/23/2026 16:35 | 100 | 66.46 |
| 10/23/2026 16:35 | 100 | 66.45 |
| 10/23/2026 16:35 | 20 | 66.45 |
| 10/23/2026 16:35 | 25 | 66.45 |
| 10/23/2026 16:35 | 96 | 66.44 |
| 10/23/2026 16:35 | 4 | 66.44 |
| 10/23/2026 16:35 | 16 | 66.41 |
| 10/23/2026 16:35 | 16 | 66.40 |
| 10/23/2026 16:35 | 4 | 66.40 |
| 10/23/2026 16:35 | 100 | 66.40 |
| 10/23/2026 16:35 | 25 | 66.39 |
| 10/23/2026 16:33 | 6 | 66.29 |
| 10/23/2026 16:33 | 5 | 66.28 |
| 10/23/2026 16:31 | 25 | 66.30 |
| 10/23/2026 16:31 | 25 | 66.30 |
| 10/23/2026 16:31 | 25 | 66.30 |
| 10/23/2026 16:31 | 12 | 66.29 |
| 10/23/2026 16:31 | 1 | 66.21 |
| 10/23/2026 16:31 | 25 | 66.21 |
| 10/23/2026 16:31 | 25 | 66.21 |
| 10/23/2026 16:31 | 100 | 66.22 |
| 10/23/2026 16:31 | 76 | 66.33 |
| 10/23/2026 16:31 | 24 | 66.33 |
| 10/23/2026 16:31 | 94 | 66.33 |
| 10/23/2026 16:31 | 6 | 66.33 |
| 10/23/2026 16:31 | 100 | 66.33 |
| 10/23/2026 16:31 | 100 | 66.33 |
| 10/23/2026 16:31 | 6 | 66.33 |
| 10/23/2026 16:31 | 88 | 66.37 |
| 10/23/2026 16:31 | 88 | 66.37 |
| 10/23/2026 16:31 | 99 | 66.37 |
| 10/23/2026 16:31 | 1 | 66.37 |
| 10/23/2026 16:31 | 79 | 66.37 |
| 10/23/2026 16:31 | 88 | 66.37 |
| 10/23/2026 16:31 | 12 | 66.37 |
| 10/23/2026 16:31 | 88 | 66.37 |
| 10/23/2026 16:31 | 12 | 66.37 |
| 10/23/2026 16:31 | 40 | 66.37 |
| 10/23/2026 16:31 | 100 | 66.37 |
| 10/23/2026 16:31 | 56 | 66.37 |
| 10/23/2026 16:31 | 100 | 66.37 |
| 10/23/2026 16:31 | 68 | 66.37 |
| 10/23/2026 16:31 | 29 | 66.37 |
| 10/23/2026 16:31 | 3 | 66.37 |
| 10/23/2026 16:31 | 100 | 66.37 |
| 10/23/2026 16:31 | 124 | 66.37 |
| 10/23/2026 16:31 | 100 | 66.37 |
| 10/23/2026 16:31 | 124 | 66.37 |
| 10/23/2026 16:31 | 100 | 66.37 |
| 10/23/2026 16:31 | 77 | 66.37 |
| 10/23/2026 16:31 | 47 | 66.37 |
| 10/23/2026 16:31 | 100 | 66.37 |
| 10/23/2026 16:31 | 84 | 66.37 |
| 10/23/2026 16:31 | 100 | 66.37 |
| 10/23/2026 16:31 | 40 | 66.37 |
| 10/23/2026 16:31 | 60 | 66.37 |
| 10/23/2026 16:31 | 21 | 66.37 |
| 10/23/2026 16:31 | 100 | 66.37 |
| 10/23/2026 16:31 | 124 | 66.37 |
| 10/23/2026 16:31 | 100 | 66.37 |
| 10/23/2026 16:31 | 124 | 66.37 |
| 10/23/2026 16:31 | 100 | 66.37 |
| 10/23/2026 16:31 | 100 | 66.37 |
| 10/23/2026 16:31 | 4 | 66.37 |
| 10/23/2026 16:31 | 20 | 66.37 |
| 10/23/2026 16:31 | 100 | 66.37 |
| 10/23/2026 16:30 | 4 | 66.40 |
| 10/23/2026 16:26 | 3 | 66.44 |
| 10/23/2026 16:26 | 19 | 66.43 |
| 10/23/2026 16:26 | 100 | 66.42 |
| 10/23/2026 16:26 | 35 | 66.37 |
| 10/23/2026 16:26 | 169 | 66.37 |
| 10/23/2026 16:26 | 55 | 66.37 |
| 10/23/2026 16:26 | 100 | 66.38 |
| 10/23/2026 16:26 | 100 | 66.39 |
| 10/23/2026 16:24 | 14 | 66.39 |
| 10/23/2026 16:24 | 4 | 66.35 |
| 10/23/2026 16:24 | 75 | 66.35 |
| 10/23/2026 16:23 | 166 | 66.35 |
| 10/23/2026 16:21 | 2 | 66.46 |
| 10/23/2026 16:20 | 100 | 66.44 |
| 10/23/2026 16:20 | 5 | 66.46 |
| 10/23/2026 16:19 | 4 | 66.38 |
| 10/23/2026 16:18 | 4 | 66.35 |
| 10/23/2026 16:17 | 12 | 66.45 |
| 10/23/2026 16:17 | 88 | 66.46 |
| 10/23/2026 16:17 | 12 | 66.46 |
| 10/23/2026 16:16 | 44 | 66.54 |
| 10/23/2026 16:15 | 2 | 66.52 |
| 10/23/2026 16:15 | 20 | 66.45 |
| 10/23/2026 16:14 | 2 | 66.41 |
| 10/23/2026 16:13 | 10 | 66.40 |
| 10/23/2026 16:13 | 2 | 66.40 |
| 10/23/2026 16:13 | 5 | 66.39 |
| 10/23/2026 16:13 | 100 | 66.39 |
| 10/23/2026 16:13 | 14 | 66.37 |
| 10/23/2026 16:13 | 56 | 66.37 |
| 10/23/2026 16:13 | 94 | 66.37 |
| 10/23/2026 16:13 | 6 | 66.37 |
| 10/23/2026 16:12 | 3 | 66.34 |
| 10/23/2026 16:11 | 12 | 66.20 |
| 10/23/2026 16:11 | 12 | 66.20 |
| 10/23/2026 16:11 | 4 | 66.20 |
| 10/23/2026 16:11 | 75 | 66.20 |
| 10/23/2026 16:11 | 25 | 66.20 |
| 10/23/2026 16:11 | 2 | 66.16 |
| 10/23/2026 16:11 | 2 | 66.18 |
| 10/23/2026 16:11 | 100 | 66.21 |
| 10/23/2026 16:11 | 100 | 66.21 |
| 10/23/2026 16:11 | 96 | 66.21 |
| 10/23/2026 16:11 | 4 | 66.21 |
| 10/23/2026 16:11 | 13 | 66.21 |
| 10/23/2026 16:08 | 3 | 66.38 |
| 10/23/2026 16:08 | 38 | 66.42 |
| 10/23/2026 16:08 | 38 | 66.43 |
| 10/23/2026 16:08 | 38 | 66.43 |
| 10/23/2026 16:08 | 38 | 66.43 |
| 10/23/2026 16:08 | 38 | 66.43 |
| 10/23/2026 16:08 | 2 | 66.46 |
| 10/23/2026 16:08 | 3 | 66.555 |
| 10/23/2026 16:08 | 4 | 66.62 |
| 10/23/2026 16:05 | 20 | 66.55 |
| 10/23/2026 16:05 | 60 | 66.54 |
| 10/23/2026 16:05 | 20 | 66.54 |
| 10/23/2026 16:05 | 20 | 66.54 |
| 10/23/2026 16:05 | 20 | 66.54 |
| 10/23/2026 16:05 | 20 | 66.54 |
| 10/23/2026 16:05 | 20 | 66.54 |
| 10/23/2026 16:05 | 20 | 66.54 |
| 10/23/2026 16:05 | 20 | 66.54 |
| 10/23/2026 16:05 | 20 | 66.54 |
| 10/23/2026 16:05 | 20 | 66.54 |
| 10/23/2026 16:05 | 20 | 66.54 |
| 10/23/2026 16:05 | 20 | 66.54 |
| 10/23/2026 16:05 | 20 | 66.54 |
| 10/23/2026 16:05 | 100 | 66.53 |
| 10/23/2026 16:05 | 100 | 66.61 |
| 10/23/2026 16:05 | 100 | 66.62 |
| 10/23/2026 16:05 | 100 | 66.62 |
| 10/23/2026 16:05 | 100 | 66.62 |
| 10/23/2026 16:05 | 200 | 66.63 |
| 10/23/2026 16:05 | 100 | 66.64 |
| 10/23/2026 16:05 | 100 | 66.78 |
| 10/23/2026 16:05 | 100 | 66.78 |
| 10/23/2026 16:05 | 100 | 66.78 |
| 10/23/2026 16:05 | 100 | 66.78 |
| 10/23/2026 16:04 | 22 | 66.85 |
| 10/23/2026 16:04 | 10 | 66.80 |
| 10/23/2026 16:04 | 10 | 66.80 |
| 10/23/2026 16:04 | 120 | 66.80 |
| 10/23/2026 16:04 | 30 | 66.80 |
| 10/23/2026 16:04 | 70 | 66.80 |
| 10/23/2026 16:04 | 100 | 66.80 |
| 10/23/2026 16:04 | 10 | 66.79 |
| 10/23/2026 16:04 | 100 | 66.79 |
| 10/23/2026 16:04 | 50 | 66.79 |
| 10/23/2026 16:04 | 50 | 66.79 |
| 10/23/2026 16:04 | 80 | 66.78 |
| 10/23/2026 16:04 | 80 | 66.77 |
| 10/23/2026 16:03 | 100 | 66.70 |
| 10/23/2026 16:03 | 100 | 66.70 |
| 10/23/2026 16:03 | 100 | 66.70 |
| 10/23/2026 16:03 | 1 | 66.705 |
| 10/23/2026 16:03 | 100 | 66.62 |
| 10/23/2026 16:03 | 100 | 66.61 |
| 10/23/2026 16:02 | 100 | 66.705 |
| 10/23/2026 16:02 | 100 | 66.705 |
| 10/23/2026 16:02 | 100 | 66.705 |
| 10/23/2026 16:02 | 100 | 66.705 |
| 10/23/2026 16:02 | 59 | 66.62 |
| 10/23/2026 16:02 | 41 | 66.62 |
| 10/23/2026 16:02 | 59 | 66.62 |
| 10/23/2026 16:02 | 100 | 66.64 |
| 10/23/2026 16:02 | 100 | 66.65 |
| 10/23/2026 16:02 | 100 | 66.66 |
| 10/23/2026 16:02 | 100 | 66.66 |
| 10/23/2026 16:02 | 100 | 66.66 |
| 10/23/2026 16:02 | 100 | 66.66 |
| 10/23/2026 16:02 | 100 | 66.67 |
| 10/23/2026 16:02 | 77 | 66.68 |
| 10/23/2026 16:02 | 23 | 66.68 |
| 10/23/2026 16:02 | 38 | 66.71 |
| 10/23/2026 16:02 | 10 | 66.73 |
| 10/23/2026 16:02 | 52 | 66.74 |
| 10/23/2026 16:02 | 38 | 66.74 |
| 10/23/2026 16:02 | 10 | 66.74 |
| 10/23/2026 16:01 | 22 | 66.74 |
| 10/23/2026 16:01 | 100 | 66.875 |
| 10/23/2026 16:01 | 100 | 66.875 |
| 10/23/2026 16:01 | 48 | 66.76 |
| 10/23/2026 16:01 | 100 | 66.875 |
| 10/23/2026 16:01 | 3 | 66.90 |
| 10/23/2026 15:59 | 100 | 66.85 |
| 10/23/2026 15:59 | 15 | 66.85 |
| 10/23/2026 15:59 | 20 | 66.86 |
| 10/23/2026 15:59 | 84 | 66.88 |
| 10/23/2026 15:59 | 16 | 66.88 |
| 10/23/2026 15:59 | 84 | 66.88 |
| 10/23/2026 15:59 | 16 | 66.88 |
| 10/23/2026 15:59 | 84 | 66.88 |
| 10/23/2026 15:59 | 16 | 66.88 |
| 10/23/2026 15:59 | 1 | 66.90 |
| 10/23/2026 15:59 | 22 | 66.90 |
| 10/23/2026 15:59 | 100 | 66.995 |
| 10/23/2026 15:58 | 100 | 67.005 |
| 10/23/2026 15:58 | 100 | 67.005 |
| 10/23/2026 15:58 | 3 | 66.90 |
| 10/23/2026 15:58 | 7 | 66.91 |
| 10/23/2026 15:58 | 33 | 66.92 |
| 10/23/2026 15:58 | 100 | 67.005 |
| 10/23/2026 15:58 | 17 | 67.01 |
| 10/23/2026 15:58 | 100 | 67.03 |
| 10/23/2026 15:58 | 100 | 67.04 |
| 10/23/2026 15:58 | 100 | 67.04 |
| 10/23/2026 15:58 | 100 | 67.04 |
| 10/23/2026 15:58 | 100 | 67.05 |
| 10/23/2026 15:58 | 100 | 67.05 |
| 10/23/2026 15:58 | 9 | 67.06 |
| 10/23/2026 15:58 | 1 | 67.06 |
| 10/23/2026 15:58 | 1 | 67.07 |
| 10/23/2026 15:58 | 1 | 67.17 |
| 10/23/2026 15:56 | 6 | 67.40 |
| 10/23/2026 15:55 | 100 | 67.33 |
| 10/23/2026 15:55 | 100 | 67.33 |
| 10/23/2026 15:55 | 100 | 67.33 |
| 10/23/2026 15:55 | 100 | 67.325 |
| 10/23/2026 15:55 | 52 | 67.16 |
| 10/23/2026 15:55 | 48 | 67.16 |
| 10/23/2026 15:55 | 100 | 67.16 |
| 10/23/2026 15:55 | 52 | 67.16 |
| 10/23/2026 15:55 | 48 | 67.16 |
| 10/23/2026 15:55 | 100 | 67.16 |
| 10/23/2026 15:55 | 100 | 67.18 |
| 10/23/2026 15:55 | 42 | 67.18 |
| 10/23/2026 15:55 | 58 | 67.18 |
| 10/23/2026 15:55 | 3 | 67.18 |
| 10/23/2026 15:55 | 97 | 67.18 |
| 10/23/2026 15:55 | 1 | 67.18 |
| 10/23/2026 15:55 | 4 | 67.18 |
| 10/23/2026 15:55 | 3 | 67.18 |
| 10/23/2026 15:55 | 82 | 67.18 |
| 10/23/2026 15:55 | 15 | 67.18 |
| 10/23/2026 15:55 | 90 | 67.19 |
| 10/23/2026 15:55 | 100 | 67.335 |
| 10/23/2026 15:55 | 100 | 67.335 |
| 10/23/2026 15:55 | 100 | 67.335 |
| 10/23/2026 15:55 | 5 | 67.19 |
| 10/23/2026 15:55 | 100 | 67.335 |
| 10/23/2026 15:55 | 100 | 67.335 |
| 10/23/2026 15:55 | 5 | 67.19 |
| 10/23/2026 15:55 | 100 | 67.21 |
| 10/23/2026 15:55 | 12 | 67.21 |
| 10/23/2026 15:55 | 1 | 67.26 |
| 10/23/2026 15:55 | 1 | 67.26 |
| 10/23/2026 15:55 | 1 | 67.21 |
| 10/23/2026 15:54 | 1 | 67.21 |
| 10/23/2026 15:54 | 100 | 67.485 |
| 10/23/2026 15:54 | 100 | 67.485 |
| 10/23/2026 15:54 | 7 | 67.37 |
| 10/23/2026 15:53 | 100 | 67.485 |
| 10/23/2026 15:53 | 100 | 67.485 |
| 10/23/2026 15:53 | 1 | 67.66 |
| 10/23/2026 15:53 | 100 | 67.485 |
| 10/23/2026 15:50 | 100 | 67.495 |
| 10/23/2026 15:50 | 100 | 67.49 |
| 10/23/2026 15:49 | 100 | 67.42 |
| 10/23/2026 15:49 | 28 | 67.19 |
| 10/23/2026 15:49 | 72 | 67.19 |
| 10/23/2026 15:49 | 100 | 67.19 |
| 10/23/2026 15:49 | 100 | 67.19 |
| 10/23/2026 15:49 | 100 | 67.19 |
| 10/23/2026 15:49 | 100 | 67.20 |
| 10/23/2026 15:49 | 5 | 67.50 |
| 10/23/2026 15:49 | 100 | 67.50 |
| 10/23/2026 15:48 | 100 | 67.19 |
| 10/23/2026 15:47 | 100 | 67.515 |
| 10/23/2026 15:47 | 300 | 67.515 |
| 10/23/2026 15:47 | 100 | 67.51 |
| 10/23/2026 15:47 | 1 | 67.45 |
| 10/23/2026 15:47 | 5 | 67.45 |
| 10/23/2026 15:47 | 4 | 67.45 |
| 10/23/2026 15:47 | 100 | 67.62 |
| 10/23/2026 15:47 | 100 | 67.62 |
| 10/23/2026 15:47 | 100 | 67.62 |
| 10/23/2026 15:47 | 45 | 67.62 |
| 10/23/2026 15:47 | 55 | 67.62 |
| 10/23/2026 15:47 | 100 | 67.62 |
| 10/23/2026 15:47 | 100 | 67.65 |
| 10/23/2026 15:47 | 45 | 67.62 |
| 10/23/2026 15:47 | 100 | 67.75 |
| 10/23/2026 15:47 | 21 | 67.75 |
| 10/23/2026 15:47 | 79 | 67.75 |
| 10/23/2026 15:47 | 100 | 67.76 |
| 10/23/2026 15:47 | 88 | 67.78 |
| 10/23/2026 15:47 | 100 | 68.06 |
| 10/23/2026 15:47 | 12 | 67.78 |
| 10/23/2026 15:47 | 100 | 67.78 |
| 10/23/2026 15:46 | 100 | 67.79 |
| 10/23/2026 15:46 | 100 | 67.79 |
| 10/23/2026 15:46 | 100 | 67.79 |
| 10/23/2026 15:46 | 100 | 67.79 |
| 10/23/2026 15:46 | 100 | 67.79 |
| 10/23/2026 15:46 | 9 | 68.125 |
| 10/23/2026 15:46 | 100 | 68.125 |
| 10/23/2026 15:46 | 21 | 67.75 |
| 10/23/2026 15:46 | 5 | 67.75 |
| 10/23/2026 15:46 | 95 | 67.75 |
| 10/23/2026 15:46 | 100 | 68.115 |
| 10/23/2026 15:46 | 100 | 68.115 |
| 10/23/2026 15:46 | 100 | 68.115 |
| 10/23/2026 15:46 | 100 | 68.115 |
| 10/23/2026 15:46 | 100 | 68.115 |
| 10/23/2026 15:46 | 100 | 68.115 |
| 10/23/2026 15:46 | 100 | 68.115 |
| 10/23/2026 15:46 | 2 | 68.115 |
| 10/23/2026 15:45 | 100 | 68.12 |
| 10/23/2026 15:45 | 25 | 68.14 |
| 10/23/2026 15:45 | 7 | 68.15 |
| 10/23/2026 15:45 | 100 | 68.30 |
| 10/23/2026 15:45 | 100 | 68.31 |
| 10/23/2026 15:45 | 100 | 68.345 |
| 10/23/2026 15:45 | 100 | 68.345 |
| 10/23/2026 15:45 | 100 | 68.325 |
| 10/23/2026 15:45 | 38 | 68.27 |
| 10/23/2026 15:45 | 78 | 68.28 |
| 10/23/2026 15:45 | 22 | 68.28 |
| 10/23/2026 15:45 | 62 | 68.28 |
| 10/23/2026 15:45 | 46 | 68.29 |
| 10/23/2026 15:45 | 54 | 68.29 |
| 10/23/2026 15:45 | 29 | 68.28 |
| 10/23/2026 15:45 | 9 | 68.28 |
| 10/23/2026 15:45 | 100 | 68.29 |
| 10/23/2026 15:45 | 100 | 68.29 |
| 10/23/2026 15:45 | 100 | 68.29 |
| 10/23/2026 15:45 | 100 | 68.30 |
| 10/23/2026 15:45 | 100 | 68.30 |
| 10/23/2026 15:45 | 100 | 68.30 |
| 10/23/2026 15:45 | 100 | 68.30 |
| 10/23/2026 15:45 | 173 | 68.33 |
| 10/23/2026 15:45 | 100 | 68.31 |
| 10/23/2026 15:45 | 100 | 68.31 |
| 10/23/2026 15:45 | 2 | 68.31 |
| 10/23/2026 15:45 | 1 | 68.31 |
| 10/23/2026 15:45 | 100 | 68.31 |
| 10/23/2026 15:44 | 103 | 68.40 |
| 10/23/2026 15:44 | 75 | 68.37 |
| 10/23/2026 15:44 | 25 | 68.36 |
| 10/23/2026 15:44 | 100 | 68.36 |
| 10/23/2026 15:44 | 103 | 68.36 |
| 10/23/2026 15:44 | 100 | 68.36 |
| 10/23/2026 15:44 | 100 | 68.36 |
| 10/23/2026 15:44 | 100 | 68.36 |
| 10/23/2026 15:44 | 97 | 68.36 |
| 10/23/2026 15:44 | 200 | 68.36 |
| 10/23/2026 15:44 | 100 | 68.36 |
| 10/23/2026 15:44 | 592 | 68.36 |
| 10/23/2026 15:44 | 100 | 68.36 |
| 10/23/2026 15:44 | 100 | 68.36 |
| 10/23/2026 15:44 | 100 | 68.36 |
| 10/23/2026 15:44 | 100 | 68.505 |
| 10/23/2026 15:44 | 100 | 68.395 |
| 10/23/2026 15:44 | 100 | 68.395 |
| 10/23/2026 15:44 | 100 | 68.375 |
| 10/23/2026 15:44 | 100 | 68.37 |
| 10/23/2026 15:44 | 84 | 68.37 |
| 10/23/2026 15:44 | 16 | 68.37 |
| 10/23/2026 15:44 | 84 | 68.37 |
| 10/23/2026 15:44 | 16 | 68.37 |
| 10/23/2026 15:44 | 100 | 68.37 |
| 10/23/2026 15:44 | 100 | 68.37 |
| 10/23/2026 15:44 | 84 | 68.37 |
| 10/23/2026 15:44 | 100 | 68.37 |
| 10/23/2026 15:44 | 100 | 68.37 |
| 10/23/2026 15:44 | 100 | 68.37 |
| 10/23/2026 15:44 | 100 | 68.37 |
| 10/23/2026 15:44 | 100 | 68.37 |
| 10/23/2026 15:44 | 100 | 68.45 |
| 10/23/2026 15:44 | 100 | 68.45 |
| 10/23/2026 15:44 | 100 | 68.45 |
| 10/23/2026 15:44 | 100 | 68.45 |
| 10/23/2026 15:44 | 100 | 68.52 |
| 10/23/2026 15:44 | 100 | 68.52 |
| 10/23/2026 15:44 | 100 | 68.52 |
| 10/23/2026 15:44 | 100 | 68.52 |
| 10/23/2026 15:44 | 100 | 68.52 |
| 10/23/2026 15:44 | 100 | 68.52 |
| 10/23/2026 15:44 | 100 | 68.55 |
| 10/23/2026 15:44 | 133 | 68.55 |
| 10/23/2026 15:44 | 92 | 68.37 |
| 10/23/2026 15:44 | 192 | 68.41 |
| 10/23/2026 15:44 | 100 | 68.495 |
| 10/23/2026 15:44 | 100 | 68.495 |
| 10/23/2026 15:44 | 304 | 68.495 |
| 10/23/2026 15:44 | 853 | 68.38 |
| 10/23/2026 15:44 | 100 | 68.38 |
| 10/23/2026 15:44 | 40 | 68.38 |
| 10/23/2026 15:44 | 60 | 68.38 |
| 10/23/2026 15:44 | 40 | 68.38 |
| 10/23/2026 15:44 | 1 | 68.38 |
| 10/23/2026 15:44 | 59 | 68.38 |
| 10/23/2026 15:44 | 40 | 68.38 |
| 10/23/2026 15:44 | 60 | 68.38 |
| 10/23/2026 15:44 | 40 | 68.38 |
| 10/23/2026 15:44 | 60 | 68.38 |
| 10/23/2026 15:44 | 100 | 68.38 |
| 10/23/2026 15:44 | 1 | 68.38 |
| 10/23/2026 15:44 | 100 | 68.38 |
| 10/23/2026 15:44 | 100 | 68.38 |
| 10/23/2026 15:44 | 74 | 68.38 |
| 10/23/2026 15:44 | 26 | 68.38 |
| 10/23/2026 15:44 | 100 | 68.38 |
| 10/23/2026 15:44 | 27 | 68.38 |
| 10/23/2026 15:44 | 100 | 68.38 |
| 10/23/2026 15:44 | 19 | 68.38 |
| 10/23/2026 15:44 | 100 | 68.38 |
| 10/23/2026 15:44 | 8 | 68.38 |
| 10/23/2026 15:44 | 92 | 68.38 |
| 10/23/2026 15:44 | 9 | 68.38 |
| 10/23/2026 15:44 | 100 | 68.54 |
| 10/23/2026 15:44 | 91 | 68.38 |
| 10/23/2026 15:44 | 1 | 68.38 |
| 10/23/2026 15:44 | 127 | 68.54 |
| 10/23/2026 15:44 | 127 | 68.54 |
| 10/23/2026 15:44 | 45 | 68.42 |
| 10/23/2026 15:44 | 82 | 68.42 |
| 10/23/2026 15:44 | 127 | 68.54 |
| 10/23/2026 15:44 | 127 | 68.54 |
| 10/23/2026 15:44 | 2 | 68.38 |
| 10/23/2026 15:44 | 11 | 68.38 |
| 10/23/2026 15:44 | 13 | 68.38 |
| 10/23/2026 15:44 | 127 | 68.56 |
| 10/23/2026 15:44 | 127 | 68.56 |
| 10/23/2026 15:44 | 531 | 68.56 |
| 10/23/2026 15:44 | 127 | 68.56 |
| 10/23/2026 15:44 | 127 | 68.56 |
| 10/23/2026 15:44 | 100 | 68.56 |
| 10/23/2026 15:44 | 319 | 68.56 |
| 10/23/2026 15:44 | 219 | 68.56 |
| 10/23/2026 15:44 | 8 | 68.55 |
| 10/23/2026 15:44 | 8 | 68.44 |
| 10/23/2026 15:43 | 100 | 68.74 |
| 10/23/2026 15:43 | 100 | 68.74 |
| 10/23/2026 15:43 | 80 | 68.73 |
| 10/23/2026 15:43 | 25 | 68.51 |
| 10/23/2026 15:43 | 300 | 68.61 |
| 10/23/2026 15:43 | 200 | 68.61 |
| 10/23/2026 15:43 | 100 | 68.61 |
| 10/23/2026 15:43 | 39 | 68.73 |
| 10/23/2026 15:43 | 100 | 68.525 |
| 10/23/2026 15:43 | 100 | 68.525 |
| 10/23/2026 15:43 | 100 | 68.525 |
| 10/23/2026 15:43 | 100 | 68.525 |
| 10/23/2026 15:43 | 100 | 68.525 |
| 10/23/2026 15:43 | 100 | 68.525 |
| 10/23/2026 15:43 | 100 | 68.525 |
| 10/23/2026 15:43 | 100 | 68.525 |
| 10/23/2026 15:43 | 100 | 68.38 |
| 10/23/2026 15:43 | 100 | 68.31 |
| 10/23/2026 15:43 | 50 | 68.33 |
| 10/23/2026 15:43 | 50 | 68.33 |
| 10/23/2026 15:43 | 100 | 68.32 |
| 10/23/2026 15:43 | 163 | 68.32 |
| 10/23/2026 15:43 | 37 | 68.32 |
| 10/23/2026 15:43 | 100 | 68.30 |
| 10/23/2026 15:43 | 97 | 68.31 |
| 10/23/2026 15:43 | 100 | 68.26 |
| 10/23/2026 15:43 | 100 | 68.27 |
| 10/23/2026 15:43 | 94 | 68.27 |
| 10/23/2026 15:43 | 100 | 68.26 |
| 10/23/2026 15:43 | 100 | 68.22 |
| 10/23/2026 15:43 | 8 | 68.00 |
| 10/23/2026 15:43 | 600 | 68.00 |
| 10/23/2026 15:43 | 4 | 67.98 |
| 10/23/2026 15:43 | 96 | 67.98 |
| 10/23/2026 15:43 | 100 | 67.98 |
| 10/23/2026 15:42 | 8 | 67.89 |
| 10/23/2026 15:42 | 8 | 67.78 |
| 10/23/2026 15:42 | 8 | 67.56 |
| 10/23/2026 15:42 | 95 | 67.44 |
| 10/23/2026 15:42 | 5 | 67.44 |
| 10/23/2026 15:42 | 31 | 67.40 |
| 10/23/2026 15:42 | 14 | 67.40 |
| 10/23/2026 15:42 | 100 | 67.40 |
| 10/23/2026 15:42 | 36 | 67.40 |
| 10/23/2026 15:42 | 35 | 67.40 |
| 10/23/2026 15:42 | 36 | 67.40 |
| 10/23/2026 15:42 | 36 | 67.40 |
| 10/23/2026 15:42 | 100 | 67.34 |
| 10/23/2026 15:41 | 4 | 67.06 |
| 10/23/2026 15:37 | 5 | 66.76 |
| 10/23/2026 15:34 | 100 | 66.40 |
| 10/23/2026 15:34 | 100 | 66.40 |
| 10/23/2026 15:34 | 100 | 66.40 |
| 10/23/2026 15:34 | 6 | 66.40 |
| 10/23/2026 15:34 | 17 | 66.40 |
| 10/23/2026 15:34 | 5 | 66.40 |
| 10/23/2026 15:34 | 100 | 66.41 |
| 10/23/2026 15:34 | 100 | 66.41 |
| 10/23/2026 15:34 | 6 | 66.41 |
| 10/23/2026 15:34 | 66 | 66.41 |
| 10/23/2026 15:34 | 28 | 66.41 |
| 10/23/2026 15:34 | 100 | 66.41 |
| 10/23/2026 15:34 | 100 | 66.53 |
| 10/23/2026 15:32 | 23 | 66.63 |
| 10/23/2026 15:32 | 14 | 66.40 |
| 10/23/2026 15:32 | 5 | 66.58 |
| 10/23/2026 15:32 | 35 | 66.63 |
| 10/23/2026 15:32 | 42 | 66.63 |
| 10/23/2026 15:32 | 7 | 66.59 |
| 10/23/2026 15:32 | 35 | 66.63 |
| 10/23/2026 15:32 | 13 | 66.64 |
| 10/23/2026 15:32 | 200 | 66.76 |
| 10/23/2026 15:31 | 1 | 66.41 |
| 10/23/2026 15:31 | 100 | 66.34 |
| 10/23/2026 15:31 | 52 | 66.33 |
| 10/23/2026 15:31 | 28 | 66.33 |
| 10/23/2026 15:31 | 72 | 66.33 |
| 10/23/2026 15:31 | 80 | 66.32 |
| 10/23/2026 15:31 | 80 | 66.32 |
| 10/23/2026 15:31 | 500 | 66.32 |
| 10/23/2026 15:31 | 100 | 66.32 |
| 10/23/2026 15:31 | 99 | 66.32 |
| 10/23/2026 15:31 | 1 | 66.32 |
| 10/23/2026 15:31 | 1 | 66.07 |
| 10/23/2026 15:30 | 1 | 66.18 |
| 10/23/2026 15:30 | 100 | 65.64 |
| 10/23/2026 15:30 | 3 | 65.48 |
| 10/23/2026 15:30 | 1 | 65.48 |
| 10/23/2026 15:30 | 1 | 65.47 |
| 10/23/2026 15:30 | 3070 | 65.85 |
| 10/23/2026 15:30 | 3070 | 65.85 |