Essent Group Rg
ESNT
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.07.2026 - 17:46:05
Geld
10.07.2026 - 17:46:05
Geld
Volumen 		Brief
10.07.2026 - 17:46:05
Brief
Volumen
64.40
-0.10 ( -0.16% )
64.39
100
64.48
100
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 17:46 81 64.39
07/10/2026 17:46 19 64.39
07/10/2026 17:46 100 64.40
07/10/2026 17:45 100 64.44
07/10/2026 17:45 79 64.43
07/10/2026 17:45 92 64.44
07/10/2026 17:45 8 64.44
07/10/2026 17:45 13 64.46
07/10/2026 17:45 12 64.46
07/10/2026 17:44 25 64.48
07/10/2026 17:44 25 64.48
07/10/2026 17:43 3 64.45
07/10/2026 17:43 33 64.46
07/10/2026 17:43 7 64.46
07/10/2026 17:43 83 64.46
07/10/2026 17:43 10 64.48
07/10/2026 17:43 6 64.48
07/10/2026 17:43 3 64.47
07/10/2026 17:42 100 64.45
07/10/2026 17:41 22 64.44
07/10/2026 17:41 8 64.44
07/10/2026 17:41 37 64.43
07/10/2026 17:41 35 64.41
07/10/2026 17:41 1 64.41
07/10/2026 17:41 5 64.39
07/10/2026 17:41 5 64.38
07/10/2026 17:41 32 64.38
07/10/2026 17:41 80 64.38
07/10/2026 17:41 20 64.38
07/10/2026 17:40 100 64.37
07/10/2026 17:40 8 64.37
07/10/2026 17:40 45 64.36
07/10/2026 17:40 2 64.35
07/10/2026 17:37 1 64.34
07/10/2026 17:37 1 64.34
07/10/2026 17:37 99 64.34
07/10/2026 17:37 1 64.34
07/10/2026 17:36 1 64.34
07/10/2026 17:36 8 64.34
07/10/2026 17:35 25 64.305
07/10/2026 17:34 2 64.29
07/10/2026 17:34 99 64.31
07/10/2026 17:34 1 64.31
07/10/2026 17:34 5 64.34
07/10/2026 17:31 13 64.39
07/10/2026 17:31 22 64.39
07/10/2026 17:31 7 64.39
07/10/2026 17:31 23 64.39
07/10/2026 17:31 50 64.40
07/10/2026 17:31 1 64.39
07/10/2026 17:30 1 64.39
07/10/2026 17:28 110 64.39
07/10/2026 17:27 75 64.39
07/10/2026 17:27 25 64.39
07/10/2026 17:26 1 64.40
07/10/2026 17:25 3 64.31
07/10/2026 17:25 44 64.31
07/10/2026 17:21 3 64.30
07/10/2026 17:21 20 64.30
07/10/2026 17:21 20 64.30
07/10/2026 17:19 1 64.40
07/10/2026 17:19 100 64.41
07/10/2026 17:19 1 64.43
07/10/2026 17:19 6 64.43
07/10/2026 17:19 3 64.41
07/10/2026 17:19 98 64.42
07/10/2026 17:19 2 64.42
07/10/2026 17:19 1 64.41
07/10/2026 17:17 17 64.32
07/10/2026 17:15 100 64.34
07/10/2026 17:15 12 64.34
07/10/2026 17:15 83 64.34
07/10/2026 17:15 17 64.34
07/10/2026 17:15 100 64.35
07/10/2026 17:14 5 64.37
07/10/2026 17:14 5 64.36
07/10/2026 17:14 100 64.36
07/10/2026 17:14 5 64.35
07/10/2026 17:14 10 64.35
07/10/2026 17:14 100 64.34
07/10/2026 17:14 10 64.32
07/10/2026 17:14 100 64.32
07/10/2026 17:13 4 64.31
07/10/2026 17:13 6 64.31
07/10/2026 17:13 5 64.31
07/10/2026 17:12 20 64.29
07/10/2026 17:12 24 64.29
07/10/2026 17:11 1 64.27
07/10/2026 17:10 100 64.22
07/10/2026 17:10 20 64.22
07/10/2026 17:10 18 64.26
07/10/2026 17:10 100 64.24
07/10/2026 17:04 6 64.28
07/10/2026 17:04 1 64.28
07/10/2026 17:04 4 64.27
07/10/2026 17:04 5 64.27
07/10/2026 17:04 5 64.26
07/10/2026 17:04 23 64.25
07/10/2026 17:04 5 64.25
07/10/2026 17:04 54 64.25
07/10/2026 17:04 2 64.24
07/10/2026 17:02 51 64.23
07/10/2026 17:02 100 64.24
07/10/2026 17:01 80 64.27
07/10/2026 17:01 20 64.27
07/10/2026 17:01 10 64.27
07/10/2026 17:01 10 64.27
07/10/2026 16:56 85 64.31
07/10/2026 16:56 15 64.31
07/10/2026 16:54 17 64.33
07/10/2026 16:53 30 64.37
07/10/2026 16:53 37 64.36
07/10/2026 16:53 3 64.35
07/10/2026 16:53 100 64.29
07/10/2026 16:52 93 64.25
07/10/2026 16:52 7 64.25
07/10/2026 16:52 5 64.30
07/10/2026 16:52 8 64.30
07/10/2026 16:52 8 64.30
07/10/2026 16:52 8 64.30
07/10/2026 16:52 1 64.29
07/10/2026 16:52 6 64.29
07/10/2026 16:52 5 64.23
07/10/2026 16:48 3 64.26
07/10/2026 16:48 100 64.26
07/10/2026 16:47 25 64.28
07/10/2026 16:47 25 64.28
07/10/2026 16:47 16 64.285
07/10/2026 16:47 3 64.29
07/10/2026 16:47 100 64.29
07/10/2026 16:46 25 64.31
07/10/2026 16:46 8 64.33
07/10/2026 16:46 37 64.32
07/10/2026 16:45 100 64.29
07/10/2026 16:40 100 64.22
07/10/2026 16:40 1 64.22
07/10/2026 16:40 5 64.22
07/10/2026 16:39 100 64.24
07/10/2026 16:39 20 64.25
07/10/2026 16:39 4 64.26
07/10/2026 16:39 1 64.26
07/10/2026 16:39 10 64.25
07/10/2026 16:39 30 64.25
07/10/2026 16:39 10 64.25
07/10/2026 16:37 38 64.30
07/10/2026 16:36 6 64.29
07/10/2026 16:36 100 64.27
07/10/2026 16:36 23 64.27
07/10/2026 16:36 25 64.245
07/10/2026 16:36 25 64.245
07/10/2026 16:36 25 64.245
07/10/2026 16:36 25 64.245
07/10/2026 16:36 25 64.245
07/10/2026 16:36 25 64.25
07/10/2026 16:36 25 64.25
07/10/2026 16:36 100 64.23
07/10/2026 16:33 4 64.24
07/10/2026 16:33 24 64.22
07/10/2026 16:33 6 64.22
07/10/2026 16:33 20 64.14
07/10/2026 16:33 80 64.14
07/10/2026 16:33 69 64.14
07/10/2026 16:33 100 64.14
07/10/2026 16:33 6 64.11
07/10/2026 16:32 34 64.26
07/10/2026 16:32 1 64.24
07/10/2026 16:32 11 64.20
07/10/2026 16:32 100 64.22
07/10/2026 16:32 4 64.20
07/10/2026 16:32 6 64.22
07/10/2026 16:32 3 64.26
07/10/2026 16:32 10 64.28
07/10/2026 16:29 5 64.35
07/10/2026 16:28 100 64.32
07/10/2026 16:28 1 64.32
07/10/2026 16:28 99 64.32
07/10/2026 16:27 1 64.32
07/10/2026 16:27 99 64.32
07/10/2026 16:27 1 64.32
07/10/2026 16:27 100 64.33
07/10/2026 16:27 10 64.38
07/10/2026 16:27 2 64.38
07/10/2026 16:27 10 64.39
07/10/2026 16:27 68 64.39
07/10/2026 16:27 32 64.39
07/10/2026 16:24 3 64.40
07/10/2026 16:23 1 64.35
07/10/2026 16:23 100 64.36
07/10/2026 16:23 200 64.36
07/10/2026 16:23 1 64.37
07/10/2026 16:23 3 64.36
07/10/2026 16:23 3 64.37
07/10/2026 16:23 100 64.46
07/10/2026 16:23 29 64.46
07/10/2026 16:23 100 64.45
07/10/2026 16:23 100 64.45
07/10/2026 16:23 100 64.43
07/10/2026 16:23 100 64.43
07/10/2026 16:23 3 64.42
07/10/2026 16:23 2 64.42
07/10/2026 16:23 3 64.42
07/10/2026 16:23 22 64.42
07/10/2026 16:23 3 64.42
07/10/2026 16:23 6 64.39
07/10/2026 16:22 37 64.34
07/10/2026 16:20 6 64.315
07/10/2026 16:20 100 64.34
07/10/2026 16:20 1 64.34
07/10/2026 16:20 5 64.34
07/10/2026 16:18 3 64.21
07/10/2026 16:17 100 64.31
07/10/2026 16:17 100 64.30
07/10/2026 16:17 100 64.29
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:15 3 64.23
07/10/2026 16:15 41 64.21
07/10/2026 16:15 97 64.18
07/10/2026 16:15 12 64.18
07/10/2026 16:15 25 64.165
07/10/2026 16:15 25 64.165
07/10/2026 16:15 25 64.165
07/10/2026 16:15 25 64.165
07/10/2026 16:15 1 64.17
07/10/2026 16:15 100 64.17
07/10/2026 16:15 6 64.17
07/10/2026 16:14 1 64.10
07/10/2026 16:14 5 64.12
07/10/2026 16:14 100 64.13
07/10/2026 16:13 100 64.20
07/10/2026 16:11 100 64.27
07/10/2026 16:11 100 64.25
07/10/2026 16:11 82 64.26
07/10/2026 16:11 82 64.25
07/10/2026 16:11 18 64.25
07/10/2026 16:11 20 64.35
07/10/2026 16:11 100 64.35
07/10/2026 16:09 1 64.41
07/10/2026 16:09 8 64.41
07/10/2026 16:08 20 64.30
07/10/2026 16:08 100 64.31
07/10/2026 16:07 100 64.38
07/10/2026 16:07 27 64.38
07/10/2026 16:07 68 64.38
07/10/2026 16:07 73 64.38
07/10/2026 16:07 100 64.37
07/10/2026 16:06 15 64.37
07/10/2026 16:03 6 64.36
07/10/2026 16:03 6 64.38
07/10/2026 16:03 6 64.38
07/10/2026 16:03 6 64.38
07/10/2026 16:03 2 64.39
07/10/2026 16:03 20 64.39
07/10/2026 16:03 80 64.39
07/10/2026 16:01 195 64.58
07/10/2026 16:01 5 64.58
07/10/2026 16:01 100 64.58
07/10/2026 16:01 100 64.57
07/10/2026 16:01 22 64.52
07/10/2026 15:56 5 64.35
07/10/2026 15:56 5 64.38
07/10/2026 15:56 5 64.39
07/10/2026 15:56 10 64.39
07/10/2026 15:56 20 64.40
07/10/2026 15:56 40 64.40
07/10/2026 15:56 100 64.40
07/10/2026 15:56 100 64.41
07/10/2026 15:51 4 64.62
07/10/2026 15:50 5 64.54
07/10/2026 15:50 233 64.53
07/10/2026 15:46 100 64.40
07/10/2026 15:44 13 64.52
07/10/2026 15:43 11 64.42
07/10/2026 15:43 6 64.42
07/10/2026 15:43 51 64.42
07/10/2026 15:43 49 64.42
07/10/2026 15:43 8 64.37
07/10/2026 15:42 128 64.30
07/10/2026 15:42 1 64.31
07/10/2026 15:42 100 64.31
07/10/2026 15:42 300 64.31
07/10/2026 15:41 25 64.365
07/10/2026 15:41 25 64.365
07/10/2026 15:41 25 64.365
07/10/2026 15:41 25 64.365
07/10/2026 15:41 25 64.365
07/10/2026 15:41 25 64.365
07/10/2026 15:41 25 64.36
07/10/2026 15:41 25 64.36
07/10/2026 15:41 25 64.36
07/10/2026 15:41 25 64.36
07/10/2026 15:41 25 64.36
07/10/2026 15:41 25 64.36
07/10/2026 15:39 1 64.21
07/10/2026 15:36 1 64.26
07/10/2026 15:36 85 64.32
07/10/2026 15:36 1 64.32
07/10/2026 15:35 100 64.32
07/10/2026 15:35 1 64.23
07/10/2026 15:30 1 64.45
07/10/2026 15:30 399 64.23
07/10/2026 15:30 1 64.23
07/10/2026 15:30 2586 64.45
07/10/2026 15:30 2586 64.45