Essent Group Rg
ESNT
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.07.2026 - 16:53:00
Geld
10.07.2026 - 16:53:57
Geld
Volumen 		Brief
10.07.2026 - 16:53:57
Brief
Volumen
64.29
-0.21 ( -0.33% )
64.29
500
64.44
100
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 16:53 30 64.37
07/10/2026 16:53 37 64.36
07/10/2026 16:53 3 64.35
07/10/2026 16:53 100 64.29
07/10/2026 16:52 93 64.25
07/10/2026 16:52 7 64.25
07/10/2026 16:52 5 64.30
07/10/2026 16:52 8 64.30
07/10/2026 16:52 8 64.30
07/10/2026 16:52 8 64.30
07/10/2026 16:52 1 64.29
07/10/2026 16:52 6 64.29
07/10/2026 16:52 5 64.23
07/10/2026 16:48 3 64.26
07/10/2026 16:48 100 64.26
07/10/2026 16:47 25 64.28
07/10/2026 16:47 25 64.28
07/10/2026 16:47 16 64.285
07/10/2026 16:47 3 64.29
07/10/2026 16:47 100 64.29
07/10/2026 16:46 25 64.31
07/10/2026 16:46 8 64.33
07/10/2026 16:46 37 64.32
07/10/2026 16:45 100 64.29
07/10/2026 16:40 100 64.22
07/10/2026 16:40 1 64.22
07/10/2026 16:40 5 64.22
07/10/2026 16:39 100 64.24
07/10/2026 16:39 20 64.25
07/10/2026 16:39 4 64.26
07/10/2026 16:39 1 64.26
07/10/2026 16:39 10 64.25
07/10/2026 16:39 30 64.25
07/10/2026 16:39 10 64.25
07/10/2026 16:37 38 64.30
07/10/2026 16:36 6 64.29
07/10/2026 16:36 100 64.27
07/10/2026 16:36 23 64.27
07/10/2026 16:36 25 64.245
07/10/2026 16:36 25 64.245
07/10/2026 16:36 25 64.245
07/10/2026 16:36 25 64.245
07/10/2026 16:36 25 64.245
07/10/2026 16:36 25 64.25
07/10/2026 16:36 25 64.25
07/10/2026 16:36 100 64.23
07/10/2026 16:33 4 64.24
07/10/2026 16:33 24 64.22
07/10/2026 16:33 6 64.22
07/10/2026 16:33 20 64.14
07/10/2026 16:33 80 64.14
07/10/2026 16:33 69 64.14
07/10/2026 16:33 100 64.14
07/10/2026 16:33 6 64.11
07/10/2026 16:32 34 64.26
07/10/2026 16:32 1 64.24
07/10/2026 16:32 11 64.20
07/10/2026 16:32 100 64.22
07/10/2026 16:32 4 64.20
07/10/2026 16:32 6 64.22
07/10/2026 16:32 3 64.26
07/10/2026 16:32 10 64.28
07/10/2026 16:29 5 64.35
07/10/2026 16:28 100 64.32
07/10/2026 16:28 1 64.32
07/10/2026 16:28 99 64.32
07/10/2026 16:27 1 64.32
07/10/2026 16:27 99 64.32
07/10/2026 16:27 1 64.32
07/10/2026 16:27 100 64.33
07/10/2026 16:27 10 64.38
07/10/2026 16:27 2 64.38
07/10/2026 16:27 10 64.39
07/10/2026 16:27 68 64.39
07/10/2026 16:27 32 64.39
07/10/2026 16:24 3 64.40
07/10/2026 16:23 1 64.35
07/10/2026 16:23 100 64.36
07/10/2026 16:23 200 64.36
07/10/2026 16:23 1 64.37
07/10/2026 16:23 3 64.36
07/10/2026 16:23 3 64.37
07/10/2026 16:23 100 64.46
07/10/2026 16:23 29 64.46
07/10/2026 16:23 100 64.45
07/10/2026 16:23 100 64.45
07/10/2026 16:23 100 64.43
07/10/2026 16:23 100 64.43
07/10/2026 16:23 3 64.42
07/10/2026 16:23 2 64.42
07/10/2026 16:23 3 64.42
07/10/2026 16:23 22 64.42
07/10/2026 16:23 3 64.42
07/10/2026 16:23 6 64.39
07/10/2026 16:22 37 64.34
07/10/2026 16:20 6 64.315
07/10/2026 16:20 100 64.34
07/10/2026 16:20 1 64.34
07/10/2026 16:20 5 64.34
07/10/2026 16:18 3 64.21
07/10/2026 16:17 100 64.31
07/10/2026 16:17 100 64.30
07/10/2026 16:17 100 64.29
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:16 3 64.22
07/10/2026 16:15 3 64.23
07/10/2026 16:15 41 64.21
07/10/2026 16:15 97 64.18
07/10/2026 16:15 12 64.18
07/10/2026 16:15 25 64.165
07/10/2026 16:15 25 64.165
07/10/2026 16:15 25 64.165
07/10/2026 16:15 25 64.165
07/10/2026 16:15 1 64.17
07/10/2026 16:15 100 64.17
07/10/2026 16:15 6 64.17
07/10/2026 16:14 1 64.10
07/10/2026 16:14 5 64.12
07/10/2026 16:14 100 64.13
07/10/2026 16:13 100 64.20
07/10/2026 16:11 100 64.27
07/10/2026 16:11 100 64.25
07/10/2026 16:11 82 64.26
07/10/2026 16:11 82 64.25
07/10/2026 16:11 18 64.25
07/10/2026 16:11 20 64.35
07/10/2026 16:11 100 64.35
07/10/2026 16:09 1 64.41
07/10/2026 16:09 8 64.41
07/10/2026 16:08 20 64.30
07/10/2026 16:08 100 64.31
07/10/2026 16:07 100 64.38
07/10/2026 16:07 27 64.38
07/10/2026 16:07 68 64.38
07/10/2026 16:07 73 64.38
07/10/2026 16:07 100 64.37
07/10/2026 16:06 15 64.37
07/10/2026 16:03 6 64.36
07/10/2026 16:03 6 64.38
07/10/2026 16:03 6 64.38
07/10/2026 16:03 6 64.38
07/10/2026 16:03 2 64.39
07/10/2026 16:03 20 64.39
07/10/2026 16:03 80 64.39
07/10/2026 16:01 195 64.58
07/10/2026 16:01 5 64.58
07/10/2026 16:01 100 64.58
07/10/2026 16:01 100 64.57
07/10/2026 16:01 22 64.52
07/10/2026 15:56 5 64.35
07/10/2026 15:56 5 64.38
07/10/2026 15:56 5 64.39
07/10/2026 15:56 10 64.39
07/10/2026 15:56 20 64.40
07/10/2026 15:56 40 64.40
07/10/2026 15:56 100 64.40
07/10/2026 15:56 100 64.41
07/10/2026 15:51 4 64.62
07/10/2026 15:50 5 64.54
07/10/2026 15:50 233 64.53
07/10/2026 15:46 100 64.40
07/10/2026 15:44 13 64.52
07/10/2026 15:43 11 64.42
07/10/2026 15:43 6 64.42
07/10/2026 15:43 51 64.42
07/10/2026 15:43 49 64.42
07/10/2026 15:43 8 64.37
07/10/2026 15:42 128 64.30
07/10/2026 15:42 1 64.31
07/10/2026 15:42 100 64.31
07/10/2026 15:42 300 64.31
07/10/2026 15:41 25 64.365
07/10/2026 15:41 25 64.365
07/10/2026 15:41 25 64.365
07/10/2026 15:41 25 64.365
07/10/2026 15:41 25 64.365
07/10/2026 15:41 25 64.365
07/10/2026 15:41 25 64.36
07/10/2026 15:41 25 64.36
07/10/2026 15:41 25 64.36
07/10/2026 15:41 25 64.36
07/10/2026 15:41 25 64.36
07/10/2026 15:41 25 64.36
07/10/2026 15:39 1 64.21
07/10/2026 15:36 1 64.26
07/10/2026 15:36 85 64.32
07/10/2026 15:36 1 64.32
07/10/2026 15:35 100 64.32
07/10/2026 15:35 1 64.23
07/10/2026 15:30 1 64.45
07/10/2026 15:30 399 64.23
07/10/2026 15:30 1 64.23
07/10/2026 15:30 2586 64.45
07/10/2026 15:30 2586 64.45