Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.11.2025
-
17:22:09
|
Geld
24.11.2025 -
17:41:40
|
Geld Volumen |
Brief
24.11.2025 -
17:41:40
|
Brief Volumen |
|---|---|---|---|---|
|
19.52
-0.39
(
-1.96% )
|
19.58
|
200 |
19.73
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/24/2025 11:21 | 26 | 19.5007 |
| 11/24/2025 11:21 | 3 | 19.50 |
| 11/24/2025 11:21 | 9 | 19.50 |
| 11/24/2025 11:21 | 2 | 19.49 |
| 11/24/2025 11:21 | 16 | 19.49 |
| 11/24/2025 11:21 | 30 | 19.49 |
| 11/24/2025 11:21 | 3 | 19.49 |
| 11/24/2025 11:21 | 1 | 19.49 |
| 11/24/2025 11:21 | 100 | 19.49 |
| 11/24/2025 11:21 | 27 | 19.49 |
| 11/24/2025 11:21 | 14 | 19.49 |
| 11/24/2025 11:21 | 14 | 19.49 |
| 11/24/2025 11:21 | 1 | 19.49 |
| 11/24/2025 11:21 | 100 | 19.49 |
| 11/24/2025 11:21 | 54 | 19.49 |
| 11/24/2025 11:21 | 100 | 19.49 |
| 11/24/2025 11:21 | 16 | 19.49 |
| 11/24/2025 11:21 | 16 | 19.49 |
| 11/24/2025 11:21 | 84 | 19.49 |
| 11/24/2025 11:21 | 16 | 19.49 |
| 11/24/2025 11:21 | 4 | 19.51 |
| 11/24/2025 11:20 | 64 | 19.49 |
| 11/24/2025 11:19 | 2 | 19.49 |
| 11/24/2025 11:19 | 2 | 19.49 |
| 11/24/2025 11:19 | 1 | 19.4911 |
| 11/24/2025 11:19 | 84 | 19.49 |
| 11/24/2025 11:19 | 16 | 19.49 |
| 11/24/2025 11:18 | 2 | 19.4929 |
| 11/24/2025 11:18 | 16 | 19.515 |
| 11/24/2025 11:18 | 26 | 19.5033 |
| 11/24/2025 11:17 | 27 | 19.51 |
| 11/24/2025 11:17 | 1 | 19.4913 |
| 11/24/2025 11:17 | 4 | 19.49 |
| 11/24/2025 11:17 | 100 | 19.50 |