Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.08.2025
-
20:30:29
|
Geld
20.08.2025 -
20:33:21
|
Geld Volumen |
Brief
20.08.2025 -
20:33:21
|
Brief Volumen |
|---|---|---|---|---|
|
23.86
+0.49
(
+2.10% )
|
23.85
|
200 |
23.91
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/20/2025 14:29 | 2 | 23.82 |
| 08/20/2025 14:29 | 100 | 23.847 |
| 08/20/2025 14:29 | 100 | 23.85 |
| 08/20/2025 14:29 | 100 | 23.85 |
| 08/20/2025 14:29 | 15 | 23.85 |
| 08/20/2025 14:29 | 48 | 23.8123 |
| 08/20/2025 14:28 | 165 | 23.80 |
| 08/20/2025 14:28 | 70 | 23.7995 |
| 08/20/2025 14:27 | 9 | 23.82 |
| 08/20/2025 14:27 | 1 | 23.82 |
| 08/20/2025 14:27 | 100 | 23.8153 |
| 08/20/2025 14:26 | 100 | 23.84 |
| 08/20/2025 14:26 | 100 | 23.84 |
| 08/20/2025 14:26 | 100 | 23.84 |
| 08/20/2025 14:26 | 23 | 23.83 |
| 08/20/2025 14:26 | 100 | 23.82 |
| 08/20/2025 14:26 | 7 | 23.83 |
| 08/20/2025 14:26 | 1 | 23.84 |
| 08/20/2025 14:26 | 4 | 23.84 |
| 08/20/2025 14:26 | 5 | 23.83 |
| 08/20/2025 14:26 | 30 | 23.84 |
| 08/20/2025 14:26 | 65 | 23.84 |
| 08/20/2025 14:26 | 78 | 23.84 |
| 08/20/2025 14:26 | 100 | 23.84 |
| 08/20/2025 14:26 | 100 | 23.84 |
| 08/20/2025 14:26 | 100 | 23.84 |
| 08/20/2025 14:26 | 2 | 23.84 |
| 08/20/2025 14:26 | 100 | 23.84 |
| 08/20/2025 14:26 | 10 | 23.83 |
| 08/20/2025 14:26 | 100 | 23.83 |
| 08/20/2025 14:26 | 100 | 23.82 |
| 08/20/2025 14:26 | 10 | 23.83 |
| 08/20/2025 14:26 | 100 | 23.83 |
| 08/20/2025 14:26 | 23 | 23.83 |
| 08/20/2025 14:26 | 100 | 23.82 |
| 08/20/2025 14:26 | 1 | 23.83 |
| 08/20/2025 14:26 | 100 | 23.82 |
| 08/20/2025 14:26 | 23 | 23.82 |
| 08/20/2025 14:26 | 100 | 23.83 |
| 08/20/2025 14:26 | 13 | 23.83 |
| 08/20/2025 14:26 | 7 | 23.83 |
| 08/20/2025 14:26 | 6 | 23.83 |
| 08/20/2025 14:26 | 90 | 23.83 |
| 08/20/2025 14:26 | 90 | 23.83 |
| 08/20/2025 14:26 | 100 | 23.83 |
| 08/20/2025 14:26 | 2 | 23.82 |
| 08/20/2025 14:26 | 2 | 23.82 |
| 08/20/2025 14:26 | 12 | 23.82 |
| 08/20/2025 14:26 | 1 | 23.82 |
| 08/20/2025 14:26 | 22 | 23.82 |
| 08/20/2025 14:26 | 21 | 23.81 |
| 08/20/2025 14:26 | 100 | 23.82 |
| 08/20/2025 14:26 | 100 | 23.82 |
| 08/20/2025 14:26 | 52 | 23.81 |
| 08/20/2025 14:26 | 5 | 23.81 |
| 08/20/2025 14:26 | 400 | 23.80 |
| 08/20/2025 14:26 | 100 | 23.80 |
| 08/20/2025 14:26 | 139 | 23.78 |
| 08/20/2025 14:26 | 101 | 23.78 |
| 08/20/2025 14:26 | 100 | 23.78 |
| 08/20/2025 14:26 | 10 | 23.80 |
| 08/20/2025 14:25 | 10 | 23.80 |
| 08/20/2025 14:25 | 41 | 23.79 |
| 08/20/2025 14:25 | 31 | 23.79 |
| 08/20/2025 14:25 | 29 | 23.79 |