CRITEO Sp ADS
CRTO
USD
BÖRSE:
NMS
Geschlossen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.11.2024 - 15:51:57
Geld
22.11.2024 - 15:52:10
Geld
Volumen 		Brief
22.11.2024 - 15:52:10
Brief
Volumen
39.78
+1.165 ( +3.02% )
39.67
100
39.84
300
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 15:51 5 39.7739
11/22/2024 15:51 2 39.746
11/22/2024 15:51 4 39.7702
11/22/2024 15:51 1 39.73
11/22/2024 15:51 2 39.7463
11/22/2024 15:51 7 39.70
11/22/2024 15:51 100 39.7789
11/22/2024 15:50 10 39.72
11/22/2024 15:50 28 39.72
11/22/2024 15:50 4 39.7612
11/22/2024 15:50 1 39.73
11/22/2024 15:50 100 39.775
11/22/2024 15:50 100 39.8167
11/22/2024 15:50 40 39.74
11/22/2024 15:50 400 39.8033
11/22/2024 15:50 100 39.775
11/22/2024 15:50 46 39.7001
11/22/2024 15:50 100 39.71
11/22/2024 15:49 129 39.7001
11/22/2024 15:49 100 39.775
11/22/2024 15:49 10 39.74
11/22/2024 15:49 100 39.79
11/22/2024 15:49 1 39.7875
11/22/2024 15:49 100 39.8227
11/22/2024 15:49 14 39.76
11/22/2024 15:49 1 39.7909
11/22/2024 15:49 1 39.7919
11/22/2024 15:49 1 39.7923
11/22/2024 15:48 100 39.795
11/22/2024 15:48 100 39.795
11/22/2024 15:48 41 39.7514
11/22/2024 15:48 100 39.795
11/22/2024 15:48 15 39.8102
11/22/2024 15:48 1 39.84
11/22/2024 15:48 100 39.795
11/22/2024 15:48 14 39.75
11/22/2024 15:48 15 39.7501
11/22/2024 15:48 16 39.7501
11/22/2024 15:48 10 39.80
11/22/2024 15:48 90 39.80
11/22/2024 15:48 40 39.76
11/22/2024 15:48 100 39.8154
11/22/2024 15:48 100 39.795
11/22/2024 15:48 100 39.795
11/22/2024 15:48 100 39.795
11/22/2024 15:48 31 39.7501
11/22/2024 15:48 100 39.795
11/22/2024 15:48 64 39.78
11/22/2024 15:48 36 39.78
11/22/2024 15:48 7 39.77
11/22/2024 15:48 100 39.80
11/22/2024 15:48 100 39.78
11/22/2024 15:48 66 39.78
11/22/2024 15:48 34 39.78
11/22/2024 15:48 100 39.78
11/22/2024 15:47 2 39.82
11/22/2024 15:47 100 39.8381
11/22/2024 15:47 100 39.815
11/22/2024 15:47 100 39.815
11/22/2024 15:47 30 39.7929
11/22/2024 15:47 14 39.79
11/22/2024 15:47 26 39.7933
11/22/2024 15:47 100 39.81
11/22/2024 15:47 1 39.79
11/22/2024 15:47 40 39.815
11/22/2024 15:47 20 39.84
11/22/2024 15:47 7 39.84
11/22/2024 15:47 80 39.84
11/22/2024 15:47 20 39.84
11/22/2024 15:47 80 39.84
11/22/2024 15:47 20 39.84
11/22/2024 15:47 100 39.84
11/22/2024 15:47 80 39.84
11/22/2024 15:47 20 39.84
11/22/2024 15:47 80 39.84
11/22/2024 15:47 20 39.82
11/22/2024 15:47 100 39.84
11/22/2024 15:47 25 39.82
11/22/2024 15:47 25 39.82
11/22/2024 15:47 66 39.84
11/22/2024 15:47 13 39.82
11/22/2024 15:47 12 39.82
11/22/2024 15:47 2 39.84
11/22/2024 15:47 2 39.84
11/22/2024 15:47 8 39.82
11/22/2024 15:47 3 39.84
11/22/2024 15:47 100 39.82
11/22/2024 15:47 7 39.82
11/22/2024 15:47 100 39.82
11/22/2024 15:47 2 39.84
11/22/2024 15:47 10 39.82
11/22/2024 15:47 10 39.82
11/22/2024 15:47 21 39.82
11/22/2024 15:47 92 39.82
11/22/2024 15:47 13 39.82
11/22/2024 15:47 300 39.82
11/22/2024 15:47 10 39.82
11/22/2024 15:47 300 39.82
11/22/2024 15:47 7 39.82
11/22/2024 15:47 4 39.82
11/22/2024 15:47 200 39.82
11/22/2024 15:47 22 39.82
11/22/2024 15:47 5 39.82
11/22/2024 15:47 146 39.82
11/22/2024 15:47 2 39.8117
11/22/2024 15:46 2 39.78
11/22/2024 15:46 35 39.7868
11/22/2024 15:46 100 39.79
11/22/2024 15:46 100 39.80
11/22/2024 15:46 1 39.82