Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:35:41
|
Geld
04.04.2025 -
19:35:41
|
Geld Volumen |
Brief
04.04.2025 -
19:35:41
|
Brief Volumen |
|---|---|---|---|---|
|
30.26
-2.36
(
-7.23% )
|
30.21
|
300 |
30.48
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:35 | 1 | 30.21 |
| 04/04/2025 13:35 | 2 | 30.17 |
| 04/04/2025 13:35 | 28 | 30.17 |
| 04/04/2025 13:35 | 1 | 30.17 |
| 04/04/2025 13:34 | 10 | 30.1927 |
| 04/04/2025 13:34 | 4 | 30.24 |
| 04/04/2025 13:34 | 5 | 30.16 |
| 04/04/2025 13:34 | 5 | 30.16 |
| 04/04/2025 13:34 | 10 | 30.15 |
| 04/04/2025 13:33 | 2 | 30.15 |
| 04/04/2025 13:33 | 2 | 30.086 |
| 04/04/2025 13:33 | 1 | 30.135 |
| 04/04/2025 13:33 | 1 | 30.135 |
| 04/04/2025 13:32 | 9 | 30.135 |
| 04/04/2025 13:32 | 100 | 30.135 |
| 04/04/2025 13:32 | 2 | 30.1619 |
| 04/04/2025 13:32 | 10 | 30.2754 |
| 04/04/2025 13:31 | 100 | 30.03 |
| 04/04/2025 13:31 | 18 | 30.12 |
| 04/04/2025 13:31 | 75 | 30.13 |
| 04/04/2025 13:31 | 12 | 30.14 |
| 04/04/2025 13:31 | 88 | 30.14 |
| 04/04/2025 13:31 | 12 | 30.14 |
| 04/04/2025 13:31 | 88 | 30.14 |
| 04/04/2025 13:31 | 100 | 30.14 |
| 04/04/2025 13:31 | 12 | 30.15 |
| 04/04/2025 13:31 | 31 | 30.15 |
| 04/04/2025 13:31 | 44 | 30.15 |
| 04/04/2025 13:31 | 21 | 30.20 |
| 04/04/2025 13:31 | 100 | 30.20 |
| 04/04/2025 13:31 | 13 | 30.20 |
| 04/04/2025 13:31 | 87 | 30.20 |
| 04/04/2025 13:31 | 13 | 30.20 |
| 04/04/2025 13:31 | 38 | 30.20 |
| 04/04/2025 13:31 | 48 | 30.20 |
| 04/04/2025 13:31 | 100 | 30.20 |
| 04/04/2025 13:31 | 100 | 30.20 |
| 04/04/2025 13:31 | 86 | 30.20 |
| 04/04/2025 13:31 | 7 | 30.20 |