Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
22.88
-0.26
(
-1.12% )
|
22.86
|
400 |
22.92
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 22.88 |
| 07/10/2026 23:20 | � | 22.88 |
| 07/10/2026 22:30 | � | 22.88 |
| 07/10/2026 22:00 | � | 22.88 |
| 07/10/2026 22:00 | 11924 | 22.88 |
| 07/10/2026 21:59 | 91 | 22.88 |
| 07/10/2026 21:59 | 100 | 22.90 |
| 07/10/2026 21:59 | 42 | 22.865 |
| 07/10/2026 21:59 | 200 | 22.87 |
| 07/10/2026 21:59 | 40 | 22.87 |
| 07/10/2026 21:59 | 22 | 22.90 |
| 07/10/2026 21:59 | 1 | 22.92 |
| 07/10/2026 21:59 | 68 | 22.91 |
| 07/10/2026 21:59 | 13 | 22.91 |
| 07/10/2026 21:59 | 47 | 22.91 |
| 07/10/2026 21:59 | 66 | 22.91 |
| 07/10/2026 21:59 | 1 | 22.92 |
| 07/10/2026 21:59 | 100 | 22.92 |
| 07/10/2026 21:59 | 58 | 22.92 |
| 07/10/2026 21:59 | 35 | 22.93 |
| 07/10/2026 21:59 | 100 | 22.92 |
| 07/10/2026 21:59 | 100 | 22.92 |
| 07/10/2026 21:59 | 12 | 22.93 |
| 07/10/2026 21:59 | 100 | 22.93 |
| 07/10/2026 21:59 | 55 | 22.92 |
| 07/10/2026 21:59 | 55 | 22.92 |
| 07/10/2026 21:59 | 55 | 22.92 |
| 07/10/2026 21:59 | 112 | 22.92 |
| 07/10/2026 21:59 | 100 | 22.93 |
| 07/10/2026 21:59 | 142 | 22.94 |
| 07/10/2026 21:59 | 100 | 22.94 |
| 07/10/2026 21:59 | 75 | 22.93 |
| 07/10/2026 21:59 | 100 | 22.93 |
| 07/10/2026 21:59 | 98 | 22.92 |
| 07/10/2026 21:59 | 100 | 22.92 |
| 07/10/2026 21:59 | 100 | 22.91 |
| 07/10/2026 21:59 | 100 | 22.92 |
| 07/10/2026 21:59 | 31 | 22.90 |
| 07/10/2026 21:59 | 1 | 22.93 |
| 07/10/2026 21:59 | 1 | 22.93 |
| 07/10/2026 21:59 | 99 | 22.92 |
| 07/10/2026 21:59 | 1 | 22.92 |
| 07/10/2026 21:59 | 117 | 22.92 |
| 07/10/2026 21:59 | 56 | 22.92 |
| 07/10/2026 21:59 | 100 | 22.92 |
| 07/10/2026 21:59 | 27 | 22.93 |
| 07/10/2026 21:59 | 56 | 22.93 |
| 07/10/2026 21:59 | 117 | 22.93 |
| 07/10/2026 21:59 | 1 | 22.90 |
| 07/10/2026 21:59 | 3 | 22.91 |
| 07/10/2026 21:59 | 5 | 22.92 |
| 07/10/2026 21:59 | 1 | 22.93 |
| 07/10/2026 21:59 | 1 | 22.91 |
| 07/10/2026 21:59 | 14 | 22.91 |
| 07/10/2026 21:59 | 34 | 22.91 |
| 07/10/2026 21:59 | 6 | 22.91 |
| 07/10/2026 21:59 | 16 | 22.92 |
| 07/10/2026 21:59 | 123 | 22.92 |
| 07/10/2026 21:59 | 37 | 22.92 |
| 07/10/2026 21:59 | 4 | 22.92 |
| 07/10/2026 21:59 | 1 | 22.92 |
| 07/10/2026 21:59 | 9 | 22.92 |
| 07/10/2026 21:59 | 200 | 22.93 |
| 07/10/2026 21:59 | 100 | 22.93 |
| 07/10/2026 21:59 | 90 | 22.93 |
| 07/10/2026 21:59 | 5 | 22.94 |
| 07/10/2026 21:59 | 100 | 22.94 |
| 07/10/2026 21:59 | 20 | 22.94 |
| 07/10/2026 21:59 | 900 | 22.94 |
| 07/10/2026 21:59 | 3 | 22.93 |
| 07/10/2026 21:59 | 223 | 22.93 |
| 07/10/2026 21:59 | 100 | 22.93 |
| 07/10/2026 21:59 | 33 | 22.93 |
| 07/10/2026 21:59 | 100 | 22.93 |
| 07/10/2026 21:59 | 100 | 22.92 |
| 07/10/2026 21:59 | 240 | 22.92 |
| 07/10/2026 21:59 | 4 | 22.92 |
| 07/10/2026 21:59 | 36 | 22.92 |
| 07/10/2026 21:59 | 49 | 22.92 |
| 07/10/2026 21:59 | 100 | 22.92 |
| 07/10/2026 21:59 | 67 | 22.92 |
| 07/10/2026 21:59 | 123 | 22.92 |
| 07/10/2026 21:59 | 12 | 22.90 |
| 07/10/2026 21:59 | 44 | 22.90 |
| 07/10/2026 21:59 | 16 | 22.90 |
| 07/10/2026 21:59 | 9 | 22.90 |
| 07/10/2026 21:59 | 19 | 22.91 |
| 07/10/2026 21:59 | 13 | 22.90 |
| 07/10/2026 21:59 | 16 | 22.90 |
| 07/10/2026 21:59 | 46 | 22.90 |
| 07/10/2026 21:59 | 54 | 22.90 |
| 07/10/2026 21:59 | 520 | 22.91 |
| 07/10/2026 21:59 | 100 | 22.91 |
| 07/10/2026 21:59 | 19 | 22.92 |
| 07/10/2026 21:59 | 36 | 22.92 |
| 07/10/2026 21:59 | 4 | 22.92 |
| 07/10/2026 21:59 | 75 | 22.92 |
| 07/10/2026 21:59 | 4 | 22.91 |
| 07/10/2026 21:59 | 24 | 22.91 |
| 07/10/2026 21:59 | 100 | 22.91 |
| 07/10/2026 21:59 | 115 | 22.92 |
| 07/10/2026 21:59 | 391 | 22.92 |
| 07/10/2026 21:59 | 100 | 22.92 |
| 07/10/2026 21:59 | 240 | 22.92 |
| 07/10/2026 21:59 | 240 | 22.92 |
| 07/10/2026 21:59 | 29 | 22.92 |
| 07/10/2026 21:59 | 33 | 22.92 |
| 07/10/2026 21:59 | 40 | 22.92 |
| 07/10/2026 21:59 | 25 | 22.92 |
| 07/10/2026 21:59 | 40 | 22.92 |
| 07/10/2026 21:59 | 100 | 22.91 |
| 07/10/2026 21:59 | 100 | 22.91 |
| 07/10/2026 21:59 | 100 | 22.91 |
| 07/10/2026 21:59 | 100 | 22.91 |
| 07/10/2026 21:59 | 100 | 22.90 |
| 07/10/2026 21:59 | 65 | 22.91 |
| 07/10/2026 21:59 | 100 | 22.91 |
| 07/10/2026 21:59 | 67 | 22.91 |
| 07/10/2026 21:59 | 100 | 22.90 |
| 07/10/2026 21:59 | 100 | 22.90 |
| 07/10/2026 21:59 | 109 | 22.90 |
| 07/10/2026 21:59 | 24 | 22.90 |
| 07/10/2026 21:59 | 40 | 22.89 |
| 07/10/2026 21:59 | 60 | 22.89 |
| 07/10/2026 21:59 | 200 | 22.89 |
| 07/10/2026 21:59 | 38 | 22.89 |
| 07/10/2026 21:59 | 114 | 22.89 |
| 07/10/2026 21:59 | 9 | 22.89 |
| 07/10/2026 21:58 | 100 | 22.89 |
| 07/10/2026 21:58 | 58 | 22.89 |
| 07/10/2026 21:58 | 25 | 22.89 |
| 07/10/2026 21:58 | 25 | 22.89 |
| 07/10/2026 21:58 | 25 | 22.89 |
| 07/10/2026 21:58 | 25 | 22.89 |
| 07/10/2026 21:58 | 299 | 22.89 |
| 07/10/2026 21:58 | 25 | 22.89 |
| 07/10/2026 21:58 | 8 | 22.89 |
| 07/10/2026 21:58 | 10 | 22.89 |
| 07/10/2026 21:58 | 192 | 22.89 |
| 07/10/2026 21:58 | 5 | 22.89 |
| 07/10/2026 21:58 | 5 | 22.89 |
| 07/10/2026 21:58 | 25 | 22.89 |
| 07/10/2026 21:58 | 25 | 22.89 |
| 07/10/2026 21:58 | 25 | 22.89 |
| 07/10/2026 21:58 | 25 | 22.89 |
| 07/10/2026 21:58 | 25 | 22.89 |
| 07/10/2026 21:58 | 25 | 22.89 |
| 07/10/2026 21:58 | 28 | 22.89 |
| 07/10/2026 21:58 | 5 | 22.89 |
| 07/10/2026 21:58 | 5 | 22.89 |
| 07/10/2026 21:58 | 25 | 22.89 |
| 07/10/2026 21:58 | 25 | 22.89 |
| 07/10/2026 21:58 | 25 | 22.89 |
| 07/10/2026 21:58 | 235 | 22.89 |
| 07/10/2026 21:58 | 500 | 22.89 |
| 07/10/2026 21:58 | 165 | 22.89 |
| 07/10/2026 21:58 | 38 | 22.88 |
| 07/10/2026 21:58 | 35 | 22.89 |
| 07/10/2026 21:58 | 78 | 22.89 |
| 07/10/2026 21:58 | 129 | 22.89 |
| 07/10/2026 21:58 | 33 | 22.86 |
| 07/10/2026 21:58 | 80 | 22.89 |
| 07/10/2026 21:58 | 99 | 22.86 |
| 07/10/2026 21:58 | 7 | 22.89 |
| 07/10/2026 21:58 | 8 | 22.89 |
| 07/10/2026 21:58 | 27 | 22.89 |
| 07/10/2026 21:58 | 300 | 22.89 |
| 07/10/2026 21:58 | 100 | 22.88 |
| 07/10/2026 21:58 | 6 | 22.87 |
| 07/10/2026 21:58 | 20 | 22.87 |
| 07/10/2026 21:58 | 32 | 22.87 |
| 07/10/2026 21:58 | 268 | 22.87 |
| 07/10/2026 21:58 | 20 | 22.87 |
| 07/10/2026 21:58 | 198 | 22.87 |
| 07/10/2026 21:57 | 20 | 22.84 |
| 07/10/2026 21:57 | 36 | 22.85 |
| 07/10/2026 21:57 | 64 | 22.85 |
| 07/10/2026 21:57 | 51 | 22.85 |
| 07/10/2026 21:57 | 52 | 22.85 |
| 07/10/2026 21:57 | 200 | 22.84 |
| 07/10/2026 21:56 | 80 | 22.84 |
| 07/10/2026 21:56 | 100 | 22.79 |
| 07/10/2026 21:56 | 20 | 22.78 |
| 07/10/2026 21:56 | 80 | 22.78 |
| 07/10/2026 21:56 | 17 | 22.78 |
| 07/10/2026 21:56 | 17 | 22.78 |
| 07/10/2026 21:56 | 20 | 22.78 |
| 07/10/2026 21:56 | 100 | 22.78 |
| 07/10/2026 21:56 | 126 | 22.77 |
| 07/10/2026 21:54 | 1 | 22.75 |
| 07/10/2026 21:54 | 41 | 22.74 |
| 07/10/2026 21:54 | 63 | 22.74 |
| 07/10/2026 21:54 | 63 | 22.74 |
| 07/10/2026 21:54 | 160 | 22.73 |
| 07/10/2026 21:54 | 93 | 22.73 |
| 07/10/2026 21:54 | 11 | 22.73 |
| 07/10/2026 21:54 | 89 | 22.73 |
| 07/10/2026 21:54 | 79 | 22.73 |
| 07/10/2026 21:53 | 80 | 22.73 |
| 07/10/2026 21:52 | 100 | 22.73 |
| 07/10/2026 21:52 | 100 | 22.73 |
| 07/10/2026 21:52 | 143 | 22.72 |
| 07/10/2026 21:51 | 14 | 22.71 |
| 07/10/2026 21:50 | 20 | 22.72 |
| 07/10/2026 21:50 | 29 | 22.75 |
| 07/10/2026 21:50 | 25 | 22.73 |
| 07/10/2026 21:50 | 25 | 22.73 |
| 07/10/2026 21:50 | 25 | 22.73 |
| 07/10/2026 21:50 | 25 | 22.73 |
| 07/10/2026 21:50 | 25 | 22.73 |
| 07/10/2026 21:47 | 100 | 22.70 |
| 07/10/2026 21:46 | 12 | 22.73 |
| 07/10/2026 21:46 | 47 | 22.73 |
| 07/10/2026 21:46 | 48 | 22.73 |
| 07/10/2026 21:46 | 48 | 22.74 |
| 07/10/2026 21:46 | 34 | 22.74 |
| 07/10/2026 21:46 | 1 | 22.74 |
| 07/10/2026 21:46 | 250 | 22.74 |
| 07/10/2026 21:46 | 100 | 22.75 |
| 07/10/2026 21:46 | 48 | 22.75 |
| 07/10/2026 21:46 | 100 | 22.76 |
| 07/10/2026 21:46 | 47 | 22.79 |
| 07/10/2026 21:46 | 100 | 22.79 |
| 07/10/2026 21:46 | 48 | 22.80 |
| 07/10/2026 21:46 | 50 | 22.80 |
| 07/10/2026 21:46 | 1 | 22.81 |
| 07/10/2026 21:46 | 19 | 22.82 |
| 07/10/2026 21:46 | 47 | 22.82 |
| 07/10/2026 21:46 | 39 | 22.82 |
| 07/10/2026 21:44 | 100 | 22.82 |
| 07/10/2026 21:44 | 100 | 22.805 |
| 07/10/2026 21:44 | 100 | 22.805 |
| 07/10/2026 21:44 | 5 | 22.805 |
| 07/10/2026 21:44 | 5 | 22.805 |
| 07/10/2026 21:44 | 25 | 22.805 |
| 07/10/2026 21:44 | 100 | 22.805 |
| 07/10/2026 21:44 | 100 | 22.82 |
| 07/10/2026 21:44 | 855 | 22.82 |
| 07/10/2026 21:44 | 100 | 22.81 |
| 07/10/2026 21:44 | 200 | 22.81 |
| 07/10/2026 21:44 | 100 | 22.80 |
| 07/10/2026 21:44 | 100 | 22.80 |
| 07/10/2026 21:44 | 100 | 22.80 |
| 07/10/2026 21:44 | 20 | 22.80 |
| 07/10/2026 21:44 | 100 | 22.80 |
| 07/10/2026 21:44 | 20 | 22.80 |
| 07/10/2026 21:44 | 20 | 22.79 |
| 07/10/2026 21:44 | 100 | 22.77 |
| 07/10/2026 21:44 | 20 | 22.78 |
| 07/10/2026 21:42 | 49 | 22.77 |
| 07/10/2026 21:42 | 27 | 22.77 |
| 07/10/2026 21:42 | 80 | 22.77 |
| 07/10/2026 21:42 | 72 | 22.77 |
| 07/10/2026 21:42 | 8 | 22.77 |
| 07/10/2026 21:42 | 20 | 22.77 |
| 07/10/2026 21:42 | 47 | 22.77 |
| 07/10/2026 21:42 | 53 | 22.77 |
| 07/10/2026 21:42 | 27 | 22.77 |
| 07/10/2026 21:42 | 45 | 22.77 |
| 07/10/2026 21:42 | 100 | 22.76 |
| 07/10/2026 21:40 | 100 | 22.77 |
| 07/10/2026 21:38 | 100 | 22.76 |
| 07/10/2026 21:38 | 48 | 22.77 |
| 07/10/2026 21:38 | 51 | 22.77 |
| 07/10/2026 21:38 | 50 | 22.78 |
| 07/10/2026 21:38 | 100 | 22.79 |
| 07/10/2026 21:37 | 12 | 22.79 |
| 07/10/2026 21:34 | 12 | 22.79 |
| 07/10/2026 21:34 | 26 | 22.79 |
| 07/10/2026 21:34 | 100 | 22.79 |
| 07/10/2026 21:34 | 100 | 22.78 |
| 07/10/2026 21:34 | 1 | 22.78 |
| 07/10/2026 21:34 | 100 | 22.78 |
| 07/10/2026 21:34 | 80 | 22.78 |
| 07/10/2026 21:34 | 100 | 22.78 |
| 07/10/2026 21:34 | 100 | 22.77 |
| 07/10/2026 21:34 | 48 | 22.78 |
| 07/10/2026 21:34 | 1 | 22.79 |
| 07/10/2026 21:34 | 100 | 22.80 |
| 07/10/2026 21:34 | 56 | 22.81 |
| 07/10/2026 21:34 | 119 | 22.81 |
| 07/10/2026 21:34 | 100 | 22.81 |
| 07/10/2026 21:34 | 174 | 22.81 |
| 07/10/2026 21:34 | 200 | 22.81 |
| 07/10/2026 21:34 | 35 | 22.81 |
| 07/10/2026 21:34 | 34 | 22.81 |
| 07/10/2026 21:30 | 12 | 22.81 |
| 07/10/2026 21:30 | 58 | 22.82 |
| 07/10/2026 21:30 | 1 | 22.835 |
| 07/10/2026 21:29 | 100 | 22.825 |
| 07/10/2026 21:29 | 1 | 22.82 |
| 07/10/2026 21:29 | 200 | 22.83 |
| 07/10/2026 21:29 | 152 | 22.83 |
| 07/10/2026 21:29 | 82 | 22.83 |
| 07/10/2026 21:27 | 200 | 22.83 |
| 07/10/2026 21:27 | 50 | 22.82 |
| 07/10/2026 21:27 | 50 | 22.82 |
| 07/10/2026 21:27 | 100 | 22.82 |
| 07/10/2026 21:27 | 100 | 22.82 |
| 07/10/2026 21:27 | 51 | 22.82 |
| 07/10/2026 21:27 | 1 | 22.82 |
| 07/10/2026 21:27 | 246 | 22.83 |
| 07/10/2026 21:27 | 100 | 22.83 |
| 07/10/2026 21:27 | 12 | 22.85 |
| 07/10/2026 21:27 | 10 | 22.85 |
| 07/10/2026 21:27 | 100 | 22.84 |
| 07/10/2026 21:27 | 100 | 22.84 |
| 07/10/2026 21:27 | 12 | 22.84 |
| 07/10/2026 21:27 | 10 | 22.84 |
| 07/10/2026 21:27 | 500 | 22.84 |
| 07/10/2026 21:27 | 23 | 22.84 |
| 07/10/2026 21:27 | 46 | 22.84 |
| 07/10/2026 21:26 | 60 | 22.83 |
| 07/10/2026 21:26 | 240 | 22.825 |
| 07/10/2026 21:26 | 5 | 22.81 |
| 07/10/2026 21:26 | 5 | 22.81 |
| 07/10/2026 21:26 | 5 | 22.81 |
| 07/10/2026 21:26 | 5 | 22.81 |
| 07/10/2026 21:26 | 5 | 22.81 |
| 07/10/2026 21:26 | 25 | 22.81 |
| 07/10/2026 21:26 | 50 | 22.81 |
| 07/10/2026 21:26 | 10 | 22.81 |
| 07/10/2026 21:25 | 25 | 22.80 |
| 07/10/2026 21:25 | 100 | 22.79 |
| 07/10/2026 21:25 | 46 | 22.79 |
| 07/10/2026 21:25 | 46 | 22.79 |
| 07/10/2026 21:25 | 30 | 22.81 |
| 07/10/2026 21:25 | 125 | 22.81 |
| 07/10/2026 21:25 | 14 | 22.81 |
| 07/10/2026 21:25 | 1 | 22.81 |
| 07/10/2026 21:25 | 20 | 22.81 |
| 07/10/2026 21:25 | 10 | 22.81 |
| 07/10/2026 21:25 | 46 | 22.81 |
| 07/10/2026 21:25 | 71 | 22.81 |
| 07/10/2026 21:25 | 29 | 22.81 |
| 07/10/2026 21:25 | 100 | 22.80 |
| 07/10/2026 21:25 | 80 | 22.80 |
| 07/10/2026 21:25 | 20 | 22.80 |
| 07/10/2026 21:25 | 100 | 22.80 |
| 07/10/2026 21:25 | 6 | 22.80 |
| 07/10/2026 21:25 | 74 | 22.80 |
| 07/10/2026 21:25 | 20 | 22.80 |
| 07/10/2026 21:25 | 6 | 22.80 |
| 07/10/2026 21:25 | 5 | 22.80 |
| 07/10/2026 21:25 | 3 | 22.80 |
| 07/10/2026 21:25 | 4 | 22.80 |
| 07/10/2026 21:25 | 2 | 22.80 |
| 07/10/2026 21:25 | 74 | 22.79 |
| 07/10/2026 21:25 | 100 | 22.79 |
| 07/10/2026 21:21 | 100 | 22.78 |
| 07/10/2026 21:21 | 100 | 22.79 |
| 07/10/2026 21:21 | 100 | 22.78 |
| 07/10/2026 21:21 | 100 | 22.78 |
| 07/10/2026 21:21 | 20 | 22.77 |
| 07/10/2026 21:21 | 100 | 22.77 |
| 07/10/2026 21:20 | 100 | 22.765 |
| 07/10/2026 21:20 | 5 | 22.77 |
| 07/10/2026 21:20 | 5 | 22.77 |
| 07/10/2026 21:20 | 5 | 22.77 |
| 07/10/2026 21:20 | 5 | 22.77 |
| 07/10/2026 21:20 | 5 | 22.77 |
| 07/10/2026 21:20 | 5 | 22.77 |
| 07/10/2026 21:20 | 5 | 22.77 |
| 07/10/2026 21:20 | 5 | 22.77 |
| 07/10/2026 21:20 | 5 | 22.77 |
| 07/10/2026 21:20 | 5 | 22.77 |
| 07/10/2026 21:20 | 5 | 22.77 |
| 07/10/2026 21:20 | 5 | 22.77 |
| 07/10/2026 21:20 | 5 | 22.77 |
| 07/10/2026 21:20 | 5 | 22.77 |
| 07/10/2026 21:20 | 5 | 22.77 |
| 07/10/2026 21:20 | 5 | 22.77 |
| 07/10/2026 21:20 | 5 | 22.77 |
| 07/10/2026 21:20 | 5 | 22.77 |
| 07/10/2026 21:20 | 5 | 22.77 |
| 07/10/2026 21:20 | 5 | 22.77 |
| 07/10/2026 21:20 | 25 | 22.77 |
| 07/10/2026 21:18 | 100 | 22.77 |
| 07/10/2026 21:18 | 11 | 22.77 |
| 07/10/2026 21:18 | 100 | 22.77 |
| 07/10/2026 21:18 | 49 | 22.76 |
| 07/10/2026 21:18 | 100 | 22.76 |
| 07/10/2026 21:17 | 100 | 22.76 |
| 07/10/2026 21:17 | 22 | 22.76 |
| 07/10/2026 21:17 | 24 | 22.76 |
| 07/10/2026 21:17 | 17 | 22.76 |
| 07/10/2026 21:17 | 2 | 22.76 |
| 07/10/2026 21:17 | 10 | 22.76 |
| 07/10/2026 21:17 | 31 | 22.76 |
| 07/10/2026 21:14 | 25 | 22.75 |
| 07/10/2026 21:14 | 25 | 22.75 |
| 07/10/2026 21:14 | 12 | 22.755 |
| 07/10/2026 21:14 | 25 | 22.75 |
| 07/10/2026 21:14 | 100 | 22.75 |
| 07/10/2026 21:14 | 500 | 22.75 |
| 07/10/2026 21:14 | 40 | 22.75 |
| 07/10/2026 21:11 | 100 | 22.76 |
| 07/10/2026 21:11 | 54 | 22.76 |
| 07/10/2026 21:11 | 20 | 22.76 |
| 07/10/2026 21:11 | 80 | 22.76 |
| 07/10/2026 21:09 | 100 | 22.75 |
| 07/10/2026 21:08 | 25 | 22.755 |
| 07/10/2026 21:08 | 25 | 22.755 |
| 07/10/2026 21:06 | 20 | 22.74 |
| 07/10/2026 21:06 | 80 | 22.74 |
| 07/10/2026 21:04 | 100 | 22.73 |
| 07/10/2026 21:01 | 88 | 22.74 |
| 07/10/2026 21:01 | 12 | 22.74 |
| 07/10/2026 21:01 | 100 | 22.74 |
| 07/10/2026 21:01 | 20 | 22.74 |
| 07/10/2026 21:01 | 20 | 22.74 |
| 07/10/2026 21:00 | 14 | 22.72 |
| 07/10/2026 20:56 | 100 | 22.74 |
| 07/10/2026 20:54 | 40 | 22.74 |
| 07/10/2026 20:54 | 25 | 22.73 |
| 07/10/2026 20:54 | 57 | 22.73 |
| 07/10/2026 20:54 | 43 | 22.73 |
| 07/10/2026 20:54 | 8 | 22.73 |
| 07/10/2026 20:54 | 1 | 22.72 |
| 07/10/2026 20:53 | 15 | 22.73 |
| 07/10/2026 20:53 | 7 | 22.72 |
| 07/10/2026 20:53 | 1 | 22.72 |
| 07/10/2026 20:53 | 23 | 22.73 |
| 07/10/2026 20:51 | 3 | 22.75 |
| 07/10/2026 20:51 | 20 | 22.75 |
| 07/10/2026 20:51 | 57 | 22.75 |
| 07/10/2026 20:51 | 100 | 22.74 |
| 07/10/2026 20:50 | 97 | 22.74 |
| 07/10/2026 20:49 | 18 | 22.745 |
| 07/10/2026 20:47 | 40 | 22.76 |
| 07/10/2026 20:47 | 21 | 22.76 |
| 07/10/2026 20:47 | 21 | 22.76 |
| 07/10/2026 20:47 | 37 | 22.76 |
| 07/10/2026 20:47 | 55 | 22.75 |
| 07/10/2026 20:46 | 33 | 22.76 |
| 07/10/2026 20:45 | 58 | 22.77 |
| 07/10/2026 20:45 | 200 | 22.77 |
| 07/10/2026 20:45 | 20 | 22.77 |
| 07/10/2026 20:45 | 19 | 22.77 |
| 07/10/2026 20:44 | 1 | 22.77 |
| 07/10/2026 20:42 | 154 | 22.77 |
| 07/10/2026 20:40 | 100 | 22.74 |
| 07/10/2026 20:40 | 80 | 22.74 |
| 07/10/2026 20:40 | 100 | 22.74 |
| 07/10/2026 20:40 | 20 | 22.74 |
| 07/10/2026 20:40 | 100 | 22.72 |
| 07/10/2026 20:40 | 20 | 22.72 |
| 07/10/2026 20:40 | 138 | 22.71 |
| 07/10/2026 20:40 | 37 | 22.70 |
| 07/10/2026 20:39 | 41 | 22.70 |
| 07/10/2026 20:39 | 59 | 22.70 |
| 07/10/2026 20:39 | 80 | 22.70 |
| 07/10/2026 20:39 | 59 | 22.70 |
| 07/10/2026 20:38 | 69 | 22.71 |
| 07/10/2026 20:38 | 6 | 22.70 |
| 07/10/2026 20:38 | 25 | 22.70 |
| 07/10/2026 20:38 | 69 | 22.70 |
| 07/10/2026 20:38 | 6 | 22.70 |
| 07/10/2026 20:38 | 25 | 22.70 |
| 07/10/2026 20:38 | 69 | 22.70 |
| 07/10/2026 20:34 | 37 | 22.74 |
| 07/10/2026 20:34 | 200 | 22.75 |
| 07/10/2026 20:34 | 80 | 22.74 |
| 07/10/2026 20:34 | 20 | 22.74 |
| 07/10/2026 20:34 | 100 | 22.75 |
| 07/10/2026 20:34 | 63 | 22.75 |
| 07/10/2026 20:34 | 1 | 22.75 |
| 07/10/2026 20:33 | 100 | 22.78 |
| 07/10/2026 20:33 | 100 | 22.78 |
| 07/10/2026 20:33 | 175 | 22.77 |
| 07/10/2026 20:33 | 100 | 22.77 |
| 07/10/2026 20:33 | 80 | 22.77 |
| 07/10/2026 20:33 | 28 | 22.77 |
| 07/10/2026 20:33 | 140 | 22.77 |
| 07/10/2026 20:33 | 100 | 22.77 |
| 07/10/2026 20:33 | 50 | 22.77 |
| 07/10/2026 20:33 | 50 | 22.77 |
| 07/10/2026 20:33 | 140 | 22.77 |
| 07/10/2026 20:33 | 100 | 22.77 |
| 07/10/2026 20:33 | 100 | 22.77 |
| 07/10/2026 20:33 | 150 | 22.77 |
| 07/10/2026 20:33 | 75 | 22.77 |
| 07/10/2026 20:33 | 100 | 22.77 |
| 07/10/2026 20:33 | 240 | 22.77 |
| 07/10/2026 20:33 | 25 | 22.77 |
| 07/10/2026 20:33 | 75 | 22.77 |
| 07/10/2026 20:33 | 25 | 22.77 |
| 07/10/2026 20:33 | 75 | 22.77 |
| 07/10/2026 20:33 | 25 | 22.77 |
| 07/10/2026 20:33 | 75 | 22.77 |
| 07/10/2026 20:33 | 25 | 22.77 |
| 07/10/2026 20:33 | 100 | 22.77 |
| 07/10/2026 20:33 | 98 | 22.77 |
| 07/10/2026 20:33 | 100 | 22.77 |
| 07/10/2026 20:33 | 300 | 22.77 |
| 07/10/2026 20:33 | 100 | 22.77 |
| 07/10/2026 20:33 | 2 | 22.77 |
| 07/10/2026 20:33 | 1 | 22.77 |
| 07/10/2026 20:32 | 1 | 22.77 |
| 07/10/2026 20:32 | 96 | 22.77 |
| 07/10/2026 20:32 | 4 | 22.77 |
| 07/10/2026 20:32 | 96 | 22.77 |
| 07/10/2026 20:32 | 4 | 22.77 |
| 07/10/2026 20:32 | 9 | 22.77 |
| 07/10/2026 20:32 | 25 | 22.77 |
| 07/10/2026 20:32 | 66 | 22.77 |
| 07/10/2026 20:32 | 104 | 22.77 |
| 07/10/2026 20:32 | 100 | 22.77 |
| 07/10/2026 20:32 | 1 | 22.77 |
| 07/10/2026 20:32 | 100 | 22.77 |
| 07/10/2026 20:32 | 25 | 22.77 |
| 07/10/2026 20:32 | 100 | 22.77 |
| 07/10/2026 20:31 | 10 | 22.81 |
| 07/10/2026 20:31 | 10 | 22.81 |
| 07/10/2026 20:31 | 20 | 22.81 |
| 07/10/2026 20:31 | 20 | 22.81 |
| 07/10/2026 20:31 | 20 | 22.81 |
| 07/10/2026 20:30 | 1 | 22.79 |
| 07/10/2026 20:30 | 1 | 22.78 |
| 07/10/2026 20:25 | 89 | 22.77 |
| 07/10/2026 20:25 | 20 | 22.77 |
| 07/10/2026 20:22 | 100 | 22.76 |
| 07/10/2026 20:21 | 100 | 22.73 |
| 07/10/2026 20:21 | 20 | 22.73 |
| 07/10/2026 20:21 | 100 | 22.73 |
| 07/10/2026 20:21 | 20 | 22.72 |
| 07/10/2026 20:21 | 20 | 22.72 |
| 07/10/2026 20:20 | 20 | 22.72 |
| 07/10/2026 20:19 | 65 | 22.72 |
| 07/10/2026 20:18 | 47 | 22.72 |
| 07/10/2026 20:18 | 50 | 22.72 |
| 07/10/2026 20:18 | 203 | 22.72 |
| 07/10/2026 20:18 | 100 | 22.72 |
| 07/10/2026 20:18 | 103 | 22.72 |
| 07/10/2026 20:18 | 25 | 22.72 |
| 07/10/2026 20:18 | 2 | 22.72 |
| 07/10/2026 20:18 | 2 | 22.72 |
| 07/10/2026 20:18 | 2 | 22.72 |
| 07/10/2026 20:18 | 1 | 22.72 |
| 07/10/2026 20:18 | 1 | 22.72 |
| 07/10/2026 20:18 | 2 | 22.72 |
| 07/10/2026 20:18 | 2 | 22.72 |
| 07/10/2026 20:18 | 1 | 22.72 |
| 07/10/2026 20:18 | 2 | 22.72 |
| 07/10/2026 20:18 | 2 | 22.72 |
| 07/10/2026 20:18 | 6 | 22.72 |
| 07/10/2026 20:16 | 7 | 22.74 |
| 07/10/2026 20:15 | 20 | 22.72 |
| 07/10/2026 20:15 | 80 | 22.72 |
| 07/10/2026 20:15 | 25 | 22.72 |
| 07/10/2026 20:15 | 25 | 22.72 |
| 07/10/2026 20:15 | 50 | 22.72 |
| 07/10/2026 20:15 | 80 | 22.72 |
| 07/10/2026 20:14 | 100 | 22.70 |
| 07/10/2026 20:14 | 22 | 22.70 |
| 07/10/2026 20:14 | 37 | 22.70 |
| 07/10/2026 20:14 | 100 | 22.71 |
| 07/10/2026 20:14 | 240 | 22.72 |
| 07/10/2026 20:14 | 44 | 22.74 |
| 07/10/2026 20:14 | 2 | 22.74 |
| 07/10/2026 20:14 | 2 | 22.74 |
| 07/10/2026 20:13 | 33 | 22.75 |
| 07/10/2026 20:13 | 34 | 22.75 |
| 07/10/2026 20:13 | 33 | 22.75 |
| 07/10/2026 20:13 | 22 | 22.75 |
| 07/10/2026 20:13 | 200 | 22.76 |
| 07/10/2026 20:12 | 100 | 22.76 |
| 07/10/2026 20:12 | 100 | 22.76 |
| 07/10/2026 20:11 | 200 | 22.78 |
| 07/10/2026 20:11 | 22 | 22.78 |
| 07/10/2026 20:11 | 88 | 22.78 |
| 07/10/2026 20:11 | 12 | 22.78 |
| 07/10/2026 20:08 | 7 | 22.80 |
| 07/10/2026 20:08 | 30 | 22.80 |
| 07/10/2026 20:08 | 7 | 22.80 |
| 07/10/2026 20:08 | 10 | 22.80 |
| 07/10/2026 20:08 | 10 | 22.80 |
| 07/10/2026 20:08 | 20 | 22.79 |
| 07/10/2026 20:03 | 25 | 22.785 |
| 07/10/2026 20:03 | 1 | 22.785 |
| 07/10/2026 20:03 | 12 | 22.785 |
| 07/10/2026 20:03 | 2 | 22.785 |
| 07/10/2026 20:02 | 100 | 22.78 |
| 07/10/2026 20:02 | 20 | 22.78 |
| 07/10/2026 20:02 | 20 | 22.78 |
| 07/10/2026 20:02 | 20 | 22.78 |
| 07/10/2026 20:02 | 40 | 22.78 |
| 07/10/2026 20:02 | 1 | 22.78 |
| 07/10/2026 20:02 | 1 | 22.78 |
| 07/10/2026 20:00 | 1 | 22.78 |
| 07/10/2026 19:57 | 2 | 22.77 |
| 07/10/2026 19:53 | 57 | 22.77 |
| 07/10/2026 19:53 | 10 | 22.77 |
| 07/10/2026 19:53 | 3 | 22.765 |
| 07/10/2026 19:53 | 100 | 22.765 |
| 07/10/2026 19:53 | 170 | 22.77 |
| 07/10/2026 19:53 | 10 | 22.77 |
| 07/10/2026 19:53 | 23 | 22.77 |
| 07/10/2026 19:53 | 100 | 22.76 |
| 07/10/2026 19:53 | 240 | 22.76 |
| 07/10/2026 19:53 | 100 | 22.76 |
| 07/10/2026 19:51 | 3 | 22.78 |
| 07/10/2026 19:51 | 22 | 22.78 |
| 07/10/2026 19:51 | 6 | 22.78 |
| 07/10/2026 19:51 | 100 | 22.78 |
| 07/10/2026 19:51 | 3 | 22.78 |
| 07/10/2026 19:51 | 22 | 22.78 |
| 07/10/2026 19:51 | 80 | 22.78 |
| 07/10/2026 19:51 | 124 | 22.78 |
| 07/10/2026 19:51 | 20 | 22.78 |
| 07/10/2026 19:51 | 40 | 22.78 |
| 07/10/2026 19:51 | 22 | 22.77 |
| 07/10/2026 19:51 | 100 | 22.77 |
| 07/10/2026 19:51 | 21 | 22.77 |
| 07/10/2026 19:51 | 96 | 22.77 |
| 07/10/2026 19:51 | 22 | 22.77 |
| 07/10/2026 19:51 | 41 | 22.76 |
| 07/10/2026 19:51 | 38 | 22.76 |
| 07/10/2026 19:51 | 47 | 22.76 |
| 07/10/2026 19:51 | 15 | 22.76 |
| 07/10/2026 19:51 | 4 | 22.77 |
| 07/10/2026 19:48 | 25 | 22.77 |
| 07/10/2026 19:46 | 7 | 22.76 |
| 07/10/2026 19:45 | 51 | 22.77 |
| 07/10/2026 19:44 | 53 | 22.77 |
| 07/10/2026 19:44 | 33 | 22.77 |
| 07/10/2026 19:44 | 5 | 22.77 |
| 07/10/2026 19:44 | 95 | 22.77 |
| 07/10/2026 19:44 | 100 | 22.78 |
| 07/10/2026 19:44 | 20 | 22.78 |
| 07/10/2026 19:44 | 20 | 22.78 |
| 07/10/2026 19:44 | 20 | 22.78 |
| 07/10/2026 19:44 | 35 | 22.78 |
| 07/10/2026 19:44 | 100 | 22.77 |
| 07/10/2026 19:44 | 100 | 22.77 |
| 07/10/2026 19:41 | 25 | 22.775 |
| 07/10/2026 19:41 | 5 | 22.775 |
| 07/10/2026 19:41 | 25 | 22.775 |
| 07/10/2026 19:41 | 5 | 22.775 |
| 07/10/2026 19:41 | 25 | 22.775 |
| 07/10/2026 19:41 | 5 | 22.775 |
| 07/10/2026 19:41 | 5 | 22.775 |
| 07/10/2026 19:41 | 5 | 22.775 |
| 07/10/2026 19:41 | 5 | 22.775 |
| 07/10/2026 19:41 | 5 | 22.775 |
| 07/10/2026 19:41 | 25 | 22.775 |
| 07/10/2026 19:41 | 25 | 22.775 |
| 07/10/2026 19:41 | 240 | 22.775 |
| 07/10/2026 19:41 | 240 | 22.775 |
| 07/10/2026 19:41 | 16 | 22.76 |
| 07/10/2026 19:40 | 33 | 22.79 |
| 07/10/2026 19:37 | 63 | 22.78 |
| 07/10/2026 19:37 | 100 | 22.78 |
| 07/10/2026 19:37 | 33 | 22.78 |
| 07/10/2026 19:37 | 48 | 22.77 |
| 07/10/2026 19:36 | 100 | 22.77 |
| 07/10/2026 19:36 | 100 | 22.77 |
| 07/10/2026 19:36 | 20 | 22.76 |
| 07/10/2026 19:36 | 20 | 22.76 |
| 07/10/2026 19:34 | 20 | 22.76 |
| 07/10/2026 19:34 | 20 | 22.76 |
| 07/10/2026 19:32 | 100 | 22.76 |
| 07/10/2026 19:32 | 1 | 22.76 |
| 07/10/2026 19:32 | 1 | 22.74 |
| 07/10/2026 19:32 | 100 | 22.755 |
| 07/10/2026 19:32 | 20 | 22.76 |
| 07/10/2026 19:32 | 40 | 22.75 |
| 07/10/2026 19:32 | 27 | 22.75 |
| 07/10/2026 19:32 | 173 | 22.75 |
| 07/10/2026 19:32 | 54 | 22.75 |
| 07/10/2026 19:32 | 2 | 22.72 |
| 07/10/2026 19:32 | 2 | 22.72 |
| 07/10/2026 19:31 | 1 | 22.72 |
| 07/10/2026 19:31 | 1 | 22.72 |
| 07/10/2026 19:31 | 18 | 22.72 |
| 07/10/2026 19:30 | 20 | 22.73 |
| 07/10/2026 19:30 | 20 | 22.73 |
| 07/10/2026 19:30 | 100 | 22.72 |
| 07/10/2026 19:30 | 100 | 22.70 |
| 07/10/2026 19:30 | 100 | 22.69 |
| 07/10/2026 19:30 | 60 | 22.69 |
| 07/10/2026 19:30 | 118 | 22.69 |
| 07/10/2026 19:27 | 50 | 22.65 |
| 07/10/2026 19:27 | 33 | 22.66 |
| 07/10/2026 19:27 | 52 | 22.66 |
| 07/10/2026 19:27 | 100 | 22.67 |
| 07/10/2026 19:27 | 100 | 22.67 |
| 07/10/2026 19:27 | 100 | 22.695 |
| 07/10/2026 19:25 | 51 | 22.74 |
| 07/10/2026 19:25 | 33 | 22.74 |
| 07/10/2026 19:25 | 33 | 22.74 |
| 07/10/2026 19:25 | 13 | 22.75 |
| 07/10/2026 19:25 | 75 | 22.75 |
| 07/10/2026 19:25 | 25 | 22.75 |
| 07/10/2026 19:25 | 100 | 22.75 |
| 07/10/2026 19:25 | 100 | 22.75 |
| 07/10/2026 19:25 | 70 | 22.75 |
| 07/10/2026 19:25 | 52 | 22.75 |
| 07/10/2026 19:25 | 4 | 22.75 |
| 07/10/2026 19:25 | 1 | 22.75 |
| 07/10/2026 19:25 | 1 | 22.75 |
| 07/10/2026 19:25 | 1 | 22.75 |
| 07/10/2026 19:25 | 1 | 22.75 |
| 07/10/2026 19:25 | 1 | 22.75 |
| 07/10/2026 19:24 | 1 | 22.75 |
| 07/10/2026 19:24 | 1 | 22.75 |
| 07/10/2026 19:24 | 2 | 22.75 |
| 07/10/2026 19:24 | 1 | 22.75 |
| 07/10/2026 19:24 | 2 | 22.75 |
| 07/10/2026 19:24 | 1 | 22.75 |
| 07/10/2026 19:24 | 1 | 22.75 |
| 07/10/2026 19:24 | 1 | 22.75 |
| 07/10/2026 19:24 | 1 | 22.75 |
| 07/10/2026 19:24 | 2 | 22.75 |
| 07/10/2026 19:24 | 1 | 22.75 |
| 07/10/2026 19:24 | 1 | 22.75 |
| 07/10/2026 19:24 | 96 | 22.76 |
| 07/10/2026 19:24 | 83 | 22.76 |
| 07/10/2026 19:24 | 83 | 22.76 |
| 07/10/2026 19:24 | 13 | 22.76 |
| 07/10/2026 19:24 | 86 | 22.76 |
| 07/10/2026 19:24 | 14 | 22.76 |
| 07/10/2026 19:24 | 83 | 22.76 |
| 07/10/2026 19:24 | 83 | 22.76 |
| 07/10/2026 19:24 | 83 | 22.76 |
| 07/10/2026 19:24 | 47 | 22.76 |
| 07/10/2026 19:24 | 67 | 22.77 |
| 07/10/2026 19:24 | 33 | 22.77 |
| 07/10/2026 19:24 | 100 | 22.77 |
| 07/10/2026 19:24 | 100 | 22.77 |
| 07/10/2026 19:24 | 100 | 22.77 |
| 07/10/2026 19:24 | 48 | 22.77 |
| 07/10/2026 19:24 | 178 | 22.77 |
| 07/10/2026 19:24 | 2 | 22.77 |
| 07/10/2026 19:22 | 1 | 22.79 |
| 07/10/2026 19:22 | 1 | 22.77 |
| 07/10/2026 19:22 | 5 | 22.77 |
| 07/10/2026 19:20 | 5 | 22.77 |
| 07/10/2026 19:20 | 8 | 22.77 |
| 07/10/2026 19:20 | 50 | 22.78 |
| 07/10/2026 19:20 | 25 | 22.78 |
| 07/10/2026 19:20 | 25 | 22.78 |
| 07/10/2026 19:20 | 20 | 22.78 |
| 07/10/2026 19:20 | 100 | 22.78 |
| 07/10/2026 19:20 | 100 | 22.78 |
| 07/10/2026 19:20 | 30 | 22.78 |
| 07/10/2026 19:19 | 1 | 22.76 |
| 07/10/2026 19:19 | 69 | 22.78 |
| 07/10/2026 19:19 | 31 | 22.775 |
| 07/10/2026 19:19 | 46 | 22.78 |
| 07/10/2026 19:19 | 23 | 22.78 |
| 07/10/2026 19:19 | 13 | 22.78 |
| 07/10/2026 19:19 | 200 | 22.80 |
| 07/10/2026 19:19 | 47 | 22.80 |
| 07/10/2026 19:19 | 508 | 22.80 |
| 07/10/2026 19:19 | 128 | 22.80 |
| 07/10/2026 19:19 | 464 | 22.80 |
| 07/10/2026 19:19 | 98 | 22.80 |
| 07/10/2026 19:19 | 1 | 22.80 |
| 07/10/2026 19:17 | 1 | 22.80 |
| 07/10/2026 19:16 | 80 | 22.81 |
| 07/10/2026 19:16 | 19 | 22.81 |
| 07/10/2026 19:16 | 20 | 22.82 |
| 07/10/2026 19:16 | 20 | 22.82 |
| 07/10/2026 19:14 | 20 | 22.82 |
| 07/10/2026 19:14 | 20 | 22.82 |
| 07/10/2026 19:13 | 136 | 22.82 |
| 07/10/2026 19:13 | 5 | 22.82 |
| 07/10/2026 19:13 | 20 | 22.82 |
| 07/10/2026 19:13 | 30 | 22.82 |
| 07/10/2026 19:13 | 25 | 22.82 |
| 07/10/2026 19:07 | 9 | 22.795 |
| 07/10/2026 19:07 | 34 | 22.81 |
| 07/10/2026 19:07 | 5 | 22.81 |
| 07/10/2026 19:07 | 175 | 22.81 |
| 07/10/2026 19:07 | 42 | 22.81 |
| 07/10/2026 19:07 | 20 | 22.81 |
| 07/10/2026 19:07 | 26 | 22.81 |
| 07/10/2026 19:07 | 4 | 22.80 |
| 07/10/2026 19:07 | 25 | 22.80 |
| 07/10/2026 19:07 | 25 | 22.80 |
| 07/10/2026 19:07 | 46 | 22.80 |
| 07/10/2026 19:07 | 25 | 22.79 |
| 07/10/2026 19:07 | 33 | 22.77 |
| 07/10/2026 19:07 | 76 | 22.77 |
| 07/10/2026 19:07 | 24 | 22.77 |
| 07/10/2026 19:01 | 20 | 22.80 |
| 07/10/2026 18:59 | 20 | 22.80 |
| 07/10/2026 18:59 | 100 | 22.80 |
| 07/10/2026 18:59 | 20 | 22.80 |
| 07/10/2026 18:58 | 9 | 22.79 |
| 07/10/2026 18:58 | 20 | 22.80 |
| 07/10/2026 18:58 | 20 | 22.80 |
| 07/10/2026 18:56 | 20 | 22.80 |
| 07/10/2026 18:56 | 8 | 22.79 |
| 07/10/2026 18:56 | 20 | 22.80 |
| 07/10/2026 18:55 | 20 | 22.80 |
| 07/10/2026 18:54 | 20 | 22.80 |
| 07/10/2026 18:54 | 20 | 22.80 |
| 07/10/2026 18:53 | 11 | 22.80 |
| 07/10/2026 18:53 | 7 | 22.80 |
| 07/10/2026 18:52 | 2 | 22.80 |
| 07/10/2026 18:52 | 75 | 22.80 |
| 07/10/2026 18:52 | 20 | 22.80 |
| 07/10/2026 18:52 | 5 | 22.79 |
| 07/10/2026 18:52 | 28 | 22.79 |
| 07/10/2026 18:52 | 2 | 22.79 |
| 07/10/2026 18:51 | 7 | 22.78 |
| 07/10/2026 18:50 | 2 | 22.79 |
| 07/10/2026 18:50 | 19 | 22.79 |
| 07/10/2026 18:50 | 20 | 22.79 |
| 07/10/2026 18:48 | 19 | 22.77 |
| 07/10/2026 18:48 | 1 | 22.77 |
| 07/10/2026 18:48 | 55 | 22.77 |
| 07/10/2026 18:48 | 300 | 22.78 |
| 07/10/2026 18:48 | 121 | 22.78 |
| 07/10/2026 18:43 | 100 | 22.75 |
| 07/10/2026 18:43 | 17 | 22.75 |
| 07/10/2026 18:43 | 63 | 22.75 |
| 07/10/2026 18:43 | 100 | 22.74 |
| 07/10/2026 18:37 | 100 | 22.71 |
| 07/10/2026 18:37 | 100 | 22.71 |
| 07/10/2026 18:35 | 60 | 22.71 |
| 07/10/2026 18:33 | 100 | 22.72 |
| 07/10/2026 18:33 | 100 | 22.73 |
| 07/10/2026 18:32 | 100 | 22.75 |
| 07/10/2026 18:32 | 240 | 22.77 |
| 07/10/2026 18:32 | 48 | 22.76 |
| 07/10/2026 18:32 | 95 | 22.76 |
| 07/10/2026 18:32 | 85 | 22.77 |
| 07/10/2026 18:32 | 48 | 22.77 |
| 07/10/2026 18:32 | 5 | 22.76 |
| 07/10/2026 18:32 | 48 | 22.77 |
| 07/10/2026 18:32 | 1 | 22.78 |
| 07/10/2026 18:32 | 1 | 22.78 |
| 07/10/2026 18:32 | 51 | 22.78 |
| 07/10/2026 18:32 | 48 | 22.78 |
| 07/10/2026 18:31 | 65 | 22.83 |
| 07/10/2026 18:31 | 77 | 22.83 |
| 07/10/2026 18:31 | 25 | 22.82 |
| 07/10/2026 18:31 | 25 | 22.82 |
| 07/10/2026 18:31 | 20 | 22.82 |
| 07/10/2026 18:30 | 100 | 22.80 |
| 07/10/2026 18:30 | 3 | 22.79 |
| 07/10/2026 18:30 | 17 | 22.79 |
| 07/10/2026 18:30 | 36 | 22.79 |
| 07/10/2026 18:30 | 164 | 22.79 |
| 07/10/2026 18:30 | 20 | 22.79 |
| 07/10/2026 18:30 | 20 | 22.79 |
| 07/10/2026 18:30 | 24 | 22.79 |
| 07/10/2026 18:26 | 100 | 22.79 |
| 07/10/2026 18:22 | 9 | 22.77 |
| 07/10/2026 18:20 | 5 | 22.79 |
| 07/10/2026 18:20 | 5 | 22.79 |
| 07/10/2026 18:20 | 5 | 22.79 |
| 07/10/2026 18:20 | 5 | 22.79 |
| 07/10/2026 18:20 | 5 | 22.79 |
| 07/10/2026 18:20 | 25 | 22.79 |
| 07/10/2026 18:20 | 5 | 22.79 |
| 07/10/2026 18:20 | 25 | 22.79 |
| 07/10/2026 18:20 | 25 | 22.79 |
| 07/10/2026 18:20 | 5 | 22.79 |
| 07/10/2026 18:20 | 25 | 22.79 |
| 07/10/2026 18:20 | 5 | 22.79 |
| 07/10/2026 18:20 | 25 | 22.79 |
| 07/10/2026 18:20 | 5 | 22.79 |
| 07/10/2026 18:20 | 25 | 22.79 |
| 07/10/2026 18:20 | 25 | 22.79 |
| 07/10/2026 18:20 | 5 | 22.79 |
| 07/10/2026 18:20 | 25 | 22.79 |
| 07/10/2026 18:20 | 25 | 22.79 |
| 07/10/2026 18:20 | 100 | 22.79 |
| 07/10/2026 18:20 | 80 | 22.78 |
| 07/10/2026 18:20 | 100 | 22.81 |
| 07/10/2026 18:16 | 65 | 22.775 |
| 07/10/2026 18:16 | 240 | 22.785 |
| 07/10/2026 18:15 | 300 | 22.74 |
| 07/10/2026 18:15 | 300 | 22.74 |
| 07/10/2026 18:15 | 200 | 22.74 |
| 07/10/2026 18:15 | 200 | 22.74 |
| 07/10/2026 18:15 | 149 | 22.74 |
| 07/10/2026 18:15 | 100 | 22.74 |
| 07/10/2026 18:15 | 100 | 22.74 |
| 07/10/2026 18:15 | 100 | 22.74 |
| 07/10/2026 18:15 | 100 | 22.74 |
| 07/10/2026 18:15 | 175 | 22.75 |
| 07/10/2026 18:15 | 240 | 22.75 |
| 07/10/2026 18:15 | 80 | 22.82 |
| 07/10/2026 18:15 | 120 | 22.81 |
| 07/10/2026 18:13 | 100 | 22.81 |
| 07/10/2026 18:06 | 5 | 22.79 |
| 07/10/2026 18:06 | 7 | 22.79 |
| 07/10/2026 18:06 | 9 | 22.79 |
| 07/10/2026 18:06 | 3 | 22.79 |
| 07/10/2026 18:06 | 3 | 22.79 |
| 07/10/2026 18:06 | 6 | 22.79 |
| 07/10/2026 18:06 | 3 | 22.79 |
| 07/10/2026 18:06 | 46 | 22.78 |
| 07/10/2026 18:06 | 254 | 22.79 |
| 07/10/2026 18:06 | 41 | 22.79 |
| 07/10/2026 18:06 | 24 | 22.79 |
| 07/10/2026 18:06 | 42 | 22.79 |
| 07/10/2026 18:06 | 49 | 22.79 |
| 07/10/2026 18:06 | 42 | 22.79 |
| 07/10/2026 18:06 | 100 | 22.80 |
| 07/10/2026 18:06 | 1148 | 22.83 |
| 07/10/2026 18:06 | 100 | 22.83 |
| 07/10/2026 18:06 | 52 | 22.83 |
| 07/10/2026 18:06 | 100 | 22.83 |
| 07/10/2026 18:06 | 48 | 22.83 |
| 07/10/2026 18:02 | 60 | 22.89 |
| 07/10/2026 18:01 | 20 | 22.92 |
| 07/10/2026 18:01 | 220 | 22.85 |
| 07/10/2026 18:01 | 100 | 22.85 |
| 07/10/2026 18:01 | 240 | 22.86 |
| 07/10/2026 18:01 | 240 | 22.895 |
| 07/10/2026 18:01 | 200 | 22.895 |
| 07/10/2026 18:00 | 47 | 22.90 |
| 07/10/2026 18:00 | 100 | 22.90 |
| 07/10/2026 18:00 | 5 | 22.89 |
| 07/10/2026 18:00 | 50 | 22.89 |
| 07/10/2026 18:00 | 5 | 22.87 |
| 07/10/2026 18:00 | 47 | 22.89 |
| 07/10/2026 18:00 | 20 | 22.89 |
| 07/10/2026 18:00 | 35 | 22.88 |
| 07/10/2026 18:00 | 46 | 22.88 |
| 07/10/2026 18:00 | 36 | 22.88 |
| 07/10/2026 17:59 | 64 | 22.88 |
| 07/10/2026 17:59 | 1 | 22.88 |
| 07/10/2026 17:59 | 5 | 22.87 |
| 07/10/2026 17:59 | 175 | 22.87 |
| 07/10/2026 17:59 | 100 | 22.87 |
| 07/10/2026 17:59 | 139 | 22.87 |
| 07/10/2026 17:59 | 101 | 22.87 |
| 07/10/2026 17:59 | 100 | 22.87 |
| 07/10/2026 17:59 | 45 | 22.80 |
| 07/10/2026 17:59 | 240 | 22.80 |
| 07/10/2026 17:59 | 175 | 22.80 |
| 07/10/2026 17:59 | 240 | 22.81 |
| 07/10/2026 17:59 | 300 | 22.82 |
| 07/10/2026 17:59 | 160 | 22.84 |
| 07/10/2026 17:59 | 100 | 22.845 |
| 07/10/2026 17:59 | 240 | 22.845 |
| 07/10/2026 17:59 | 47 | 22.88 |
| 07/10/2026 17:59 | 240 | 22.83 |
| 07/10/2026 17:59 | 100 | 22.83 |
| 07/10/2026 17:54 | 100 | 22.78 |
| 07/10/2026 17:54 | 54 | 22.75 |
| 07/10/2026 17:54 | 240 | 22.75 |
| 07/10/2026 17:54 | 106 | 22.75 |
| 07/10/2026 17:45 | 25 | 22.77 |
| 07/10/2026 17:45 | 100 | 22.77 |
| 07/10/2026 17:45 | 240 | 22.77 |
| 07/10/2026 17:42 | 100 | 22.76 |
| 07/10/2026 17:42 | 100 | 22.76 |
| 07/10/2026 17:42 | 100 | 22.76 |
| 07/10/2026 17:42 | 76 | 22.76 |
| 07/10/2026 17:42 | 49 | 22.76 |
| 07/10/2026 17:41 | 200 | 22.795 |
| 07/10/2026 17:41 | 14 | 22.81 |
| 07/10/2026 17:41 | 25 | 22.81 |
| 07/10/2026 17:41 | 61 | 22.81 |
| 07/10/2026 17:41 | 39 | 22.81 |
| 07/10/2026 17:41 | 48 | 22.79 |
| 07/10/2026 17:41 | 11 | 22.81 |
| 07/10/2026 17:41 | 61 | 22.80 |
| 07/10/2026 17:41 | 39 | 22.79 |
| 07/10/2026 17:41 | 28 | 22.80 |
| 07/10/2026 17:41 | 1 | 22.79 |
| 07/10/2026 17:41 | 53 | 22.79 |
| 07/10/2026 17:41 | 57 | 22.78 |
| 07/10/2026 17:41 | 43 | 22.78 |
| 07/10/2026 17:41 | 50 | 22.78 |
| 07/10/2026 17:41 | 46 | 22.78 |
| 07/10/2026 17:41 | 54 | 22.78 |
| 07/10/2026 17:41 | 100 | 22.74 |
| 07/10/2026 17:41 | 20 | 22.735 |
| 07/10/2026 17:41 | 240 | 22.735 |
| 07/10/2026 17:41 | 240 | 22.735 |
| 07/10/2026 17:40 | 1 | 22.71 |
| 07/10/2026 17:40 | 1 | 22.71 |
| 07/10/2026 17:40 | 1 | 22.71 |
| 07/10/2026 17:40 | 6 | 22.71 |
| 07/10/2026 17:40 | 1 | 22.71 |
| 07/10/2026 17:40 | 1 | 22.71 |
| 07/10/2026 17:40 | 21 | 22.71 |
| 07/10/2026 17:40 | 14 | 22.71 |
| 07/10/2026 17:40 | 42 | 22.71 |
| 07/10/2026 17:39 | 77 | 22.73 |
| 07/10/2026 17:39 | 25 | 22.73 |
| 07/10/2026 17:39 | 82 | 22.73 |
| 07/10/2026 17:39 | 1 | 22.73 |
| 07/10/2026 17:39 | 21 | 22.73 |
| 07/10/2026 17:39 | 57 | 22.73 |
| 07/10/2026 17:38 | 21 | 22.74 |
| 07/10/2026 17:38 | 21 | 22.74 |
| 07/10/2026 17:38 | 48 | 22.74 |
| 07/10/2026 17:37 | 59 | 22.75 |
| 07/10/2026 17:37 | 20 | 22.76 |
| 07/10/2026 17:37 | 48 | 22.76 |
| 07/10/2026 17:37 | 57 | 22.77 |
| 07/10/2026 17:37 | 54 | 22.77 |
| 07/10/2026 17:37 | 126 | 22.78 |
| 07/10/2026 17:37 | 74 | 22.78 |
| 07/10/2026 17:37 | 100 | 22.78 |
| 07/10/2026 17:37 | 100 | 22.78 |
| 07/10/2026 17:37 | 51 | 22.78 |
| 07/10/2026 17:36 | 19 | 22.80 |
| 07/10/2026 17:36 | 28 | 22.80 |
| 07/10/2026 17:36 | 141 | 22.85 |
| 07/10/2026 17:34 | 23 | 22.83 |
| 07/10/2026 17:34 | 48 | 22.83 |
| 07/10/2026 17:34 | 100 | 22.83 |
| 07/10/2026 17:34 | 72 | 22.83 |
| 07/10/2026 17:34 | 1 | 22.855 |
| 07/10/2026 17:34 | 1 | 22.855 |
| 07/10/2026 17:34 | 48 | 22.86 |
| 07/10/2026 17:34 | 100 | 22.86 |
| 07/10/2026 17:34 | 2 | 22.90 |
| 07/10/2026 17:34 | 109 | 22.91 |
| 07/10/2026 17:34 | 200 | 22.91 |
| 07/10/2026 17:34 | 75 | 22.91 |
| 07/10/2026 17:34 | 25 | 22.91 |
| 07/10/2026 17:33 | 25 | 22.89 |
| 07/10/2026 17:33 | 25 | 22.89 |
| 07/10/2026 17:33 | 89 | 22.85 |
| 07/10/2026 17:33 | 10 | 22.85 |
| 07/10/2026 17:33 | 99 | 22.84 |
| 07/10/2026 17:33 | 200 | 22.80 |
| 07/10/2026 17:33 | 38 | 22.79 |
| 07/10/2026 17:33 | 462 | 22.79 |
| 07/10/2026 17:33 | 92 | 22.75 |
| 07/10/2026 17:33 | 202 | 22.75 |
| 07/10/2026 17:33 | 149 | 22.75 |
| 07/10/2026 17:33 | 149 | 22.75 |
| 07/10/2026 17:33 | 436 | 22.75 |
| 07/10/2026 17:33 | 101 | 22.75 |
| 07/10/2026 17:33 | 148 | 22.75 |
| 07/10/2026 17:33 | 53 | 22.75 |
| 07/10/2026 17:33 | 148 | 22.75 |
| 07/10/2026 17:33 | 50 | 22.75 |
| 07/10/2026 17:33 | 500 | 22.75 |
| 07/10/2026 17:33 | 50 | 22.75 |
| 07/10/2026 17:33 | 450 | 22.75 |
| 07/10/2026 17:33 | 50 | 22.75 |
| 07/10/2026 17:33 | 500 | 22.75 |
| 07/10/2026 17:33 | 37 | 22.75 |
| 07/10/2026 17:33 | 8 | 22.75 |
| 07/10/2026 17:33 | 40 | 22.74 |
| 07/10/2026 17:33 | 455 | 22.75 |
| 07/10/2026 17:33 | 89 | 22.75 |
| 07/10/2026 17:33 | 9 | 22.75 |
| 07/10/2026 17:33 | 106 | 22.74 |
| 07/10/2026 17:33 | 342 | 22.75 |
| 07/10/2026 17:33 | 100 | 22.74 |
| 07/10/2026 17:33 | 100 | 22.73 |
| 07/10/2026 17:33 | 71 | 22.73 |
| 07/10/2026 17:33 | 79 | 22.73 |
| 07/10/2026 17:33 | 21 | 22.73 |
| 07/10/2026 17:33 | 100 | 22.74 |
| 07/10/2026 17:33 | 149 | 22.75 |
| 07/10/2026 17:33 | 2355 | 22.75 |
| 07/10/2026 17:33 | 100 | 22.75 |
| 07/10/2026 17:33 | 400 | 22.75 |
| 07/10/2026 17:33 | 100 | 22.75 |
| 07/10/2026 17:33 | 104 | 22.75 |
| 07/10/2026 17:33 | 149 | 22.75 |
| 07/10/2026 17:33 | 247 | 22.75 |
| 07/10/2026 17:33 | 218 | 22.75 |
| 07/10/2026 17:33 | 1 | 22.75 |
| 07/10/2026 17:33 | 281 | 22.75 |
| 07/10/2026 17:33 | 148 | 22.75 |
| 07/10/2026 17:33 | 71 | 22.75 |
| 07/10/2026 17:33 | 77 | 22.75 |
| 07/10/2026 17:33 | 109 | 22.75 |
| 07/10/2026 17:33 | 100 | 22.75 |
| 07/10/2026 17:33 | 107 | 22.75 |
| 07/10/2026 17:33 | 107 | 22.75 |
| 07/10/2026 17:33 | 41 | 22.75 |
| 07/10/2026 17:33 | 107 | 22.75 |
| 07/10/2026 17:33 | 148 | 22.75 |
| 07/10/2026 17:33 | 245 | 22.75 |
| 07/10/2026 17:33 | 25 | 22.75 |
| 07/10/2026 17:33 | 500 | 22.75 |
| 07/10/2026 17:33 | 500 | 22.75 |
| 07/10/2026 17:33 | 1753 | 22.75 |
| 07/10/2026 17:33 | 500 | 22.75 |
| 07/10/2026 17:33 | 500 | 22.75 |
| 07/10/2026 17:33 | 500 | 22.75 |
| 07/10/2026 17:33 | 236 | 22.75 |
| 07/10/2026 17:33 | 124 | 22.75 |
| 07/10/2026 17:33 | 376 | 22.75 |
| 07/10/2026 17:33 | 124 | 22.75 |
| 07/10/2026 17:33 | 25 | 22.75 |
| 07/10/2026 17:33 | 500 | 22.75 |
| 07/10/2026 17:33 | 10 | 22.75 |
| 07/10/2026 17:33 | 500 | 22.75 |
| 07/10/2026 17:33 | 5 | 22.71 |
| 07/10/2026 17:33 | 5 | 22.71 |
| 07/10/2026 17:33 | 25 | 22.71 |
| 07/10/2026 17:33 | 5 | 22.71 |
| 07/10/2026 17:33 | 25 | 22.71 |
| 07/10/2026 17:33 | 100 | 22.71 |
| 07/10/2026 17:33 | 25 | 22.71 |
| 07/10/2026 17:33 | 25 | 22.71 |
| 07/10/2026 17:33 | 25 | 22.71 |
| 07/10/2026 17:33 | 25 | 22.71 |
| 07/10/2026 17:33 | 5 | 22.71 |
| 07/10/2026 17:33 | 5 | 22.71 |
| 07/10/2026 17:33 | 25 | 22.71 |
| 07/10/2026 17:33 | 25 | 22.71 |
| 07/10/2026 17:33 | 25 | 22.70 |
| 07/10/2026 17:33 | 25 | 22.70 |
| 07/10/2026 17:33 | 25 | 22.70 |
| 07/10/2026 17:33 | 15 | 22.69 |
| 07/10/2026 17:33 | 25 | 22.69 |
| 07/10/2026 17:33 | 50 | 22.69 |
| 07/10/2026 17:33 | 10 | 22.69 |
| 07/10/2026 17:33 | 20 | 22.67 |
| 07/10/2026 17:33 | 20 | 22.67 |
| 07/10/2026 17:33 | 100 | 22.66 |
| 07/10/2026 17:33 | 20 | 22.65 |
| 07/10/2026 17:33 | 63 | 22.65 |
| 07/10/2026 17:33 | 21 | 22.65 |
| 07/10/2026 17:33 | 20 | 22.65 |
| 07/10/2026 17:33 | 20 | 22.65 |
| 07/10/2026 17:33 | 80 | 22.64 |
| 07/10/2026 17:33 | 100 | 22.64 |
| 07/10/2026 17:33 | 40 | 22.63 |
| 07/10/2026 17:33 | 140 | 22.63 |
| 07/10/2026 17:33 | 100 | 22.63 |
| 07/10/2026 17:30 | 100 | 22.64 |
| 07/10/2026 17:25 | 100 | 22.585 |
| 07/10/2026 17:23 | 100 | 22.59 |
| 07/10/2026 17:21 | 4 | 22.61 |
| 07/10/2026 17:21 | 100 | 22.61 |
| 07/10/2026 17:21 | 100 | 22.61 |
| 07/10/2026 17:21 | 100 | 22.61 |
| 07/10/2026 17:21 | 161 | 22.61 |
| 07/10/2026 17:21 | 100 | 22.61 |
| 07/10/2026 17:21 | 75 | 22.61 |
| 07/10/2026 17:21 | 25 | 22.61 |
| 07/10/2026 17:21 | 75 | 22.61 |
| 07/10/2026 17:21 | 25 | 22.61 |
| 07/10/2026 17:21 | 75 | 22.61 |
| 07/10/2026 17:21 | 25 | 22.61 |
| 07/10/2026 17:21 | 25 | 22.61 |
| 07/10/2026 17:21 | 75 | 22.61 |
| 07/10/2026 17:21 | 100 | 22.61 |
| 07/10/2026 17:21 | 75 | 22.61 |
| 07/10/2026 17:21 | 25 | 22.61 |
| 07/10/2026 17:21 | 75 | 22.61 |
| 07/10/2026 17:21 | 25 | 22.61 |
| 07/10/2026 17:21 | 75 | 22.61 |
| 07/10/2026 17:21 | 25 | 22.61 |
| 07/10/2026 17:21 | 100 | 22.61 |
| 07/10/2026 17:21 | 35 | 22.61 |
| 07/10/2026 17:21 | 100 | 22.61 |
| 07/10/2026 17:21 | 100 | 22.61 |
| 07/10/2026 17:20 | 18 | 22.635 |
| 07/10/2026 17:20 | 38 | 22.635 |
| 07/10/2026 17:20 | 51 | 22.65 |
| 07/10/2026 17:19 | 1222 | 22.65 |
| 07/10/2026 17:19 | 100 | 22.66 |
| 07/10/2026 17:19 | 240 | 22.665 |
| 07/10/2026 17:19 | 240 | 22.665 |
| 07/10/2026 17:19 | 87 | 22.65 |
| 07/10/2026 17:19 | 100 | 22.66 |
| 07/10/2026 17:19 | 100 | 22.65 |
| 07/10/2026 17:19 | 10 | 22.62 |
| 07/10/2026 17:19 | 25 | 22.62 |
| 07/10/2026 17:19 | 240 | 22.62 |
| 07/10/2026 17:19 | 25 | 22.62 |
| 07/10/2026 17:19 | 60 | 22.63 |
| 07/10/2026 17:19 | 100 | 22.62 |
| 07/10/2026 17:19 | 100 | 22.61 |
| 07/10/2026 17:19 | 20 | 22.61 |
| 07/10/2026 17:19 | 20 | 22.61 |
| 07/10/2026 17:17 | 62 | 22.59 |
| 07/10/2026 17:17 | 38 | 22.59 |
| 07/10/2026 17:17 | 100 | 22.59 |
| 07/10/2026 17:17 | 100 | 22.59 |
| 07/10/2026 17:17 | 69 | 22.58 |
| 07/10/2026 17:17 | 31 | 22.58 |
| 07/10/2026 17:17 | 62 | 22.56 |
| 07/10/2026 17:17 | 1 | 22.54 |
| 07/10/2026 17:16 | 25 | 22.53 |
| 07/10/2026 17:16 | 25 | 22.53 |
| 07/10/2026 17:16 | 25 | 22.53 |
| 07/10/2026 17:16 | 25 | 22.53 |
| 07/10/2026 17:16 | 25 | 22.53 |
| 07/10/2026 17:16 | 25 | 22.53 |
| 07/10/2026 17:16 | 25 | 22.53 |
| 07/10/2026 17:16 | 25 | 22.53 |
| 07/10/2026 17:16 | 43 | 22.53 |
| 07/10/2026 17:16 | 100 | 22.53 |
| 07/10/2026 17:15 | 100 | 22.52 |
| 07/10/2026 17:13 | 100 | 22.515 |
| 07/10/2026 17:12 | 8 | 22.52 |
| 07/10/2026 17:12 | 77 | 22.52 |
| 07/10/2026 17:12 | 96 | 22.52 |
| 07/10/2026 17:12 | 140 | 22.52 |
| 07/10/2026 17:12 | 132 | 22.50 |
| 07/10/2026 17:11 | 100 | 22.51 |
| 07/10/2026 17:11 | 10 | 22.51 |
| 07/10/2026 17:10 | 25 | 22.52 |
| 07/10/2026 17:09 | 100 | 22.52 |
| 07/10/2026 17:08 | 4 | 22.53 |
| 07/10/2026 17:07 | 126 | 22.53 |
| 07/10/2026 17:06 | 11 | 22.53 |
| 07/10/2026 17:06 | 100 | 22.53 |
| 07/10/2026 17:05 | 121 | 22.55 |
| 07/10/2026 17:05 | 25 | 22.54 |
| 07/10/2026 17:05 | 25 | 22.54 |
| 07/10/2026 17:05 | 25 | 22.54 |
| 07/10/2026 17:05 | 25 | 22.54 |
| 07/10/2026 17:05 | 20 | 22.54 |
| 07/10/2026 17:05 | 25 | 22.53 |
| 07/10/2026 17:05 | 25 | 22.53 |
| 07/10/2026 17:05 | 25 | 22.53 |
| 07/10/2026 17:05 | 25 | 22.53 |
| 07/10/2026 17:05 | 25 | 22.53 |
| 07/10/2026 17:05 | 25 | 22.53 |
| 07/10/2026 17:05 | 25 | 22.53 |
| 07/10/2026 17:05 | 100 | 22.52 |
| 07/10/2026 17:05 | 25 | 22.53 |
| 07/10/2026 17:04 | 24 | 22.50 |
| 07/10/2026 17:04 | 60 | 22.50 |
| 07/10/2026 17:04 | 3 | 22.50 |
| 07/10/2026 17:04 | 30 | 22.50 |
| 07/10/2026 17:04 | 70 | 22.50 |
| 07/10/2026 17:04 | 100 | 22.51 |
| 07/10/2026 17:04 | 200 | 22.51 |
| 07/10/2026 17:03 | 100 | 22.51 |
| 07/10/2026 17:03 | 100 | 22.51 |
| 07/10/2026 17:03 | 100 | 22.51 |
| 07/10/2026 16:59 | 26 | 22.55 |
| 07/10/2026 16:59 | 100 | 22.55 |
| 07/10/2026 16:59 | 28 | 22.55 |
| 07/10/2026 16:59 | 50 | 22.55 |
| 07/10/2026 16:59 | 10 | 22.55 |
| 07/10/2026 16:59 | 3 | 22.55 |
| 07/10/2026 16:59 | 49 | 22.60 |
| 07/10/2026 16:59 | 100 | 22.61 |
| 07/10/2026 16:59 | 100 | 22.61 |
| 07/10/2026 16:59 | 100 | 22.61 |
| 07/10/2026 16:59 | 2 | 22.62 |
| 07/10/2026 16:59 | 26 | 22.62 |
| 07/10/2026 16:59 | 22 | 22.62 |
| 07/10/2026 16:59 | 54 | 22.64 |
| 07/10/2026 16:59 | 20 | 22.65 |
| 07/10/2026 16:59 | 75 | 22.65 |
| 07/10/2026 16:59 | 25 | 22.65 |
| 07/10/2026 16:59 | 100 | 22.65 |
| 07/10/2026 16:59 | 75 | 22.65 |
| 07/10/2026 16:59 | 25 | 22.65 |
| 07/10/2026 16:59 | 100 | 22.65 |
| 07/10/2026 16:59 | 100 | 22.65 |
| 07/10/2026 16:59 | 100 | 22.65 |
| 07/10/2026 16:59 | 100 | 22.65 |
| 07/10/2026 16:59 | 100 | 22.65 |
| 07/10/2026 16:59 | 90 | 22.66 |
| 07/10/2026 16:59 | 10 | 22.66 |
| 07/10/2026 16:59 | 68 | 22.67 |
| 07/10/2026 16:59 | 20 | 22.66 |
| 07/10/2026 16:56 | 100 | 22.66 |
| 07/10/2026 16:56 | 100 | 22.67 |
| 07/10/2026 16:54 | 88 | 22.68 |
| 07/10/2026 16:53 | 36 | 22.67 |
| 07/10/2026 16:53 | 34 | 22.67 |
| 07/10/2026 16:53 | 20 | 22.67 |
| 07/10/2026 16:50 | 39 | 22.70 |
| 07/10/2026 16:50 | 82 | 22.70 |
| 07/10/2026 16:48 | 21 | 22.70 |
| 07/10/2026 16:45 | 20 | 22.67 |
| 07/10/2026 16:45 | 20 | 22.67 |
| 07/10/2026 16:44 | 100 | 22.66 |
| 07/10/2026 16:44 | 20 | 22.65 |
| 07/10/2026 16:44 | 89 | 22.65 |
| 07/10/2026 16:43 | 23 | 22.65 |
| 07/10/2026 16:43 | 77 | 22.65 |
| 07/10/2026 16:42 | 200 | 22.63 |
| 07/10/2026 16:41 | 200 | 22.65 |
| 07/10/2026 16:41 | 52 | 22.65 |
| 07/10/2026 16:41 | 189 | 22.65 |
| 07/10/2026 16:41 | 11 | 22.65 |
| 07/10/2026 16:37 | 21 | 22.68 |
| 07/10/2026 16:37 | 20 | 22.68 |
| 07/10/2026 16:36 | 25 | 22.65 |
| 07/10/2026 16:36 | 25 | 22.65 |
| 07/10/2026 16:36 | 25 | 22.65 |
| 07/10/2026 16:36 | 5 | 22.65 |
| 07/10/2026 16:36 | 25 | 22.65 |
| 07/10/2026 16:36 | 25 | 22.65 |
| 07/10/2026 16:36 | 25 | 22.65 |
| 07/10/2026 16:36 | 5 | 22.65 |
| 07/10/2026 16:36 | 25 | 22.65 |
| 07/10/2026 16:36 | 25 | 22.65 |
| 07/10/2026 16:36 | 25 | 22.65 |
| 07/10/2026 16:35 | 30 | 22.64 |
| 07/10/2026 16:35 | 20 | 22.64 |
| 07/10/2026 16:35 | 10 | 22.64 |
| 07/10/2026 16:35 | 100 | 22.64 |
| 07/10/2026 16:35 | 16 | 22.65 |
| 07/10/2026 16:35 | 25 | 22.665 |
| 07/10/2026 16:35 | 143 | 22.67 |
| 07/10/2026 16:35 | 75 | 22.66 |
| 07/10/2026 16:35 | 25 | 22.66 |
| 07/10/2026 16:35 | 41 | 22.66 |
| 07/10/2026 16:35 | 100 | 22.65 |
| 07/10/2026 16:35 | 30 | 22.65 |
| 07/10/2026 16:35 | 60 | 22.65 |
| 07/10/2026 16:35 | 5 | 22.62 |
| 07/10/2026 16:34 | 10 | 22.64 |
| 07/10/2026 16:34 | 25 | 22.645 |
| 07/10/2026 16:33 | 5 | 22.635 |
| 07/10/2026 16:33 | 25 | 22.635 |
| 07/10/2026 16:33 | 1 | 22.60 |
| 07/10/2026 16:33 | 100 | 22.60 |
| 07/10/2026 16:33 | 1 | 22.60 |
| 07/10/2026 16:33 | 1 | 22.60 |
| 07/10/2026 16:33 | 100 | 22.60 |
| 07/10/2026 16:33 | 18 | 22.60 |
| 07/10/2026 16:32 | 49 | 22.60 |
| 07/10/2026 16:32 | 14 | 22.60 |
| 07/10/2026 16:32 | 137 | 22.60 |
| 07/10/2026 16:32 | 1 | 22.60 |
| 07/10/2026 16:32 | 1 | 22.60 |
| 07/10/2026 16:32 | 72 | 22.60 |
| 07/10/2026 16:32 | 28 | 22.60 |
| 07/10/2026 16:32 | 6 | 22.60 |
| 07/10/2026 16:32 | 2 | 22.60 |
| 07/10/2026 16:32 | 98 | 22.60 |
| 07/10/2026 16:32 | 3 | 22.60 |
| 07/10/2026 16:32 | 100 | 22.61 |
| 07/10/2026 16:32 | 10 | 22.62 |
| 07/10/2026 16:29 | 1 | 22.69 |
| 07/10/2026 16:27 | 25 | 22.695 |
| 07/10/2026 16:27 | 25 | 22.695 |
| 07/10/2026 16:27 | 25 | 22.695 |
| 07/10/2026 16:27 | 25 | 22.695 |
| 07/10/2026 16:27 | 100 | 22.695 |
| 07/10/2026 16:26 | 28 | 22.67 |
| 07/10/2026 16:26 | 100 | 22.67 |
| 07/10/2026 16:26 | 77 | 22.69 |
| 07/10/2026 16:26 | 100 | 22.69 |
| 07/10/2026 16:26 | 28 | 22.69 |
| 07/10/2026 16:26 | 1 | 22.71 |
| 07/10/2026 16:26 | 18 | 22.71 |
| 07/10/2026 16:26 | 50 | 22.72 |
| 07/10/2026 16:26 | 50 | 22.72 |
| 07/10/2026 16:26 | 28 | 22.70 |
| 07/10/2026 16:26 | 18 | 22.70 |
| 07/10/2026 16:26 | 1 | 22.70 |
| 07/10/2026 16:26 | 2 | 22.70 |
| 07/10/2026 16:26 | 80 | 22.70 |
| 07/10/2026 16:26 | 80 | 22.70 |
| 07/10/2026 16:26 | 28 | 22.70 |
| 07/10/2026 16:26 | 1 | 22.70 |
| 07/10/2026 16:26 | 28 | 22.70 |
| 07/10/2026 16:26 | 28 | 22.70 |
| 07/10/2026 16:26 | 26 | 22.71 |
| 07/10/2026 16:26 | 74 | 22.71 |
| 07/10/2026 16:26 | 28 | 22.75 |
| 07/10/2026 16:26 | 17 | 22.76 |
| 07/10/2026 16:26 | 23 | 22.70 |
| 07/10/2026 16:26 | 82 | 22.70 |
| 07/10/2026 16:26 | 13 | 22.70 |
| 07/10/2026 16:26 | 5 | 22.70 |
| 07/10/2026 16:26 | 13 | 22.70 |
| 07/10/2026 16:26 | 10 | 22.70 |
| 07/10/2026 16:26 | 18 | 22.70 |
| 07/10/2026 16:26 | 45 | 22.70 |
| 07/10/2026 16:26 | 18 | 22.70 |
| 07/10/2026 16:26 | 32 | 22.70 |
| 07/10/2026 16:26 | 18 | 22.70 |
| 07/10/2026 16:26 | 8 | 22.70 |
| 07/10/2026 16:26 | 10 | 22.70 |
| 07/10/2026 16:26 | 28 | 22.70 |
| 07/10/2026 16:26 | 62 | 22.70 |
| 07/10/2026 16:26 | 10 | 22.70 |
| 07/10/2026 16:26 | 58 | 22.70 |
| 07/10/2026 16:26 | 28 | 22.76 |
| 07/10/2026 16:26 | 10 | 22.76 |
| 07/10/2026 16:26 | 3 | 22.76 |
| 07/10/2026 16:26 | 16 | 22.76 |
| 07/10/2026 16:26 | 28 | 22.76 |
| 07/10/2026 16:26 | 13 | 22.76 |
| 07/10/2026 16:26 | 43 | 22.76 |
| 07/10/2026 16:26 | 10 | 22.76 |
| 07/10/2026 16:26 | 19 | 22.76 |
| 07/10/2026 16:26 | 9 | 22.76 |
| 07/10/2026 16:26 | 19 | 22.76 |
| 07/10/2026 16:26 | 100 | 22.76 |
| 07/10/2026 16:26 | 1 | 22.76 |
| 07/10/2026 16:26 | 100 | 22.76 |
| 07/10/2026 16:26 | 100 | 22.76 |
| 07/10/2026 16:26 | 100 | 22.76 |
| 07/10/2026 16:26 | 100 | 22.76 |
| 07/10/2026 16:26 | 100 | 22.76 |
| 07/10/2026 16:26 | 100 | 22.76 |
| 07/10/2026 16:26 | 100 | 22.76 |
| 07/10/2026 16:26 | 100 | 22.76 |
| 07/10/2026 16:26 | 100 | 22.76 |
| 07/10/2026 16:26 | 100 | 22.76 |
| 07/10/2026 16:26 | 100 | 22.76 |
| 07/10/2026 16:26 | 100 | 22.76 |
| 07/10/2026 16:26 | 5 | 22.76 |
| 07/10/2026 16:26 | 7 | 22.76 |
| 07/10/2026 16:26 | 80 | 22.76 |
| 07/10/2026 16:26 | 8 | 22.76 |
| 07/10/2026 16:26 | 100 | 22.76 |
| 07/10/2026 16:26 | 20 | 22.76 |
| 07/10/2026 16:26 | 80 | 22.76 |
| 07/10/2026 16:26 | 20 | 22.76 |
| 07/10/2026 16:26 | 100 | 22.76 |
| 07/10/2026 16:26 | 100 | 22.76 |
| 07/10/2026 16:26 | 100 | 22.76 |
| 07/10/2026 16:26 | 24 | 22.76 |
| 07/10/2026 16:26 | 100 | 22.76 |
| 07/10/2026 16:26 | 7 | 22.76 |
| 07/10/2026 16:26 | 8 | 22.76 |
| 07/10/2026 16:26 | 26 | 22.76 |
| 07/10/2026 16:26 | 76 | 22.76 |
| 07/10/2026 16:26 | 7 | 22.76 |
| 07/10/2026 16:26 | 4 | 22.76 |
| 07/10/2026 16:26 | 92 | 22.76 |
| 07/10/2026 16:26 | 100 | 22.76 |
| 07/10/2026 16:26 | 24 | 22.76 |
| 07/10/2026 16:26 | 100 | 22.76 |
| 07/10/2026 16:26 | 8 | 22.76 |
| 07/10/2026 16:26 | 100 | 22.76 |
| 07/10/2026 16:26 | 200 | 22.76 |
| 07/10/2026 16:26 | 10 | 22.76 |
| 07/10/2026 16:26 | 10 | 22.76 |
| 07/10/2026 16:26 | 19 | 22.76 |
| 07/10/2026 16:26 | 9 | 22.76 |
| 07/10/2026 16:26 | 51 | 22.76 |
| 07/10/2026 16:26 | 48 | 22.76 |
| 07/10/2026 16:26 | 19 | 22.76 |
| 07/10/2026 16:26 | 23 | 22.76 |
| 07/10/2026 16:26 | 100 | 22.77 |
| 07/10/2026 16:26 | 400 | 22.77 |
| 07/10/2026 16:26 | 300 | 22.81 |
| 07/10/2026 16:26 | 100 | 22.83 |
| 07/10/2026 16:26 | 19 | 22.83 |
| 07/10/2026 16:26 | 26 | 22.83 |
| 07/10/2026 16:26 | 175 | 22.75 |
| 07/10/2026 16:26 | 200 | 22.75 |
| 07/10/2026 16:26 | 10 | 22.75 |
| 07/10/2026 16:26 | 100 | 22.76 |
| 07/10/2026 16:26 | 55 | 22.76 |
| 07/10/2026 16:26 | 100 | 22.77 |
| 07/10/2026 16:26 | 100 | 22.79 |
| 07/10/2026 16:26 | 300 | 22.82 |
| 07/10/2026 16:26 | 300 | 22.83 |
| 07/10/2026 16:26 | 240 | 22.83 |
| 07/10/2026 16:26 | 240 | 22.84 |
| 07/10/2026 16:26 | 240 | 22.84 |
| 07/10/2026 16:26 | 100 | 22.83 |
| 07/10/2026 16:26 | 20 | 22.83 |
| 07/10/2026 16:26 | 100 | 22.81 |
| 07/10/2026 16:26 | 100 | 22.80 |
| 07/10/2026 16:26 | 131 | 22.80 |
| 07/10/2026 16:26 | 12 | 22.80 |
| 07/10/2026 16:25 | 20 | 22.75 |
| 07/10/2026 16:25 | 25 | 22.74 |
| 07/10/2026 16:25 | 300 | 22.74 |
| 07/10/2026 16:25 | 24 | 22.76 |
| 07/10/2026 16:23 | 100 | 22.765 |
| 07/10/2026 16:23 | 100 | 22.765 |
| 07/10/2026 16:22 | 100 | 22.78 |
| 07/10/2026 16:22 | 100 | 22.78 |
| 07/10/2026 16:21 | 2 | 22.80 |
| 07/10/2026 16:21 | 1 | 22.80 |
| 07/10/2026 16:21 | 65 | 22.81 |
| 07/10/2026 16:21 | 100 | 22.84 |
| 07/10/2026 16:21 | 5 | 22.88 |
| 07/10/2026 16:21 | 5 | 22.88 |
| 07/10/2026 16:21 | 5 | 22.88 |
| 07/10/2026 16:21 | 5 | 22.88 |
| 07/10/2026 16:21 | 25 | 22.88 |
| 07/10/2026 16:21 | 25 | 22.88 |
| 07/10/2026 16:19 | 59 | 22.85 |
| 07/10/2026 16:19 | 811 | 22.88 |
| 07/10/2026 16:19 | 100 | 22.90 |
| 07/10/2026 16:19 | 200 | 22.90 |
| 07/10/2026 16:17 | 1 | 22.935 |
| 07/10/2026 16:15 | 13 | 22.89 |
| 07/10/2026 16:15 | 22 | 22.88 |
| 07/10/2026 16:15 | 67 | 22.88 |
| 07/10/2026 16:15 | 100 | 22.88 |
| 07/10/2026 16:14 | 100 | 22.90 |
| 07/10/2026 16:14 | 100 | 22.94 |
| 07/10/2026 16:14 | 100 | 22.94 |
| 07/10/2026 16:14 | 100 | 22.94 |
| 07/10/2026 16:14 | 100 | 22.94 |
| 07/10/2026 16:14 | 100 | 22.94 |
| 07/10/2026 16:14 | 100 | 22.94 |
| 07/10/2026 16:14 | 100 | 22.94 |
| 07/10/2026 16:14 | 59 | 22.94 |
| 07/10/2026 16:14 | 58 | 22.94 |
| 07/10/2026 16:14 | 24 | 22.94 |
| 07/10/2026 16:09 | 20 | 23.05 |
| 07/10/2026 16:07 | 47 | 23.00 |
| 07/10/2026 16:07 | 53 | 23.00 |
| 07/10/2026 16:07 | 90 | 23.00 |
| 07/10/2026 16:07 | 57 | 22.99 |
| 07/10/2026 16:07 | 32 | 22.99 |
| 07/10/2026 16:07 | 90 | 22.99 |
| 07/10/2026 16:06 | 21 | 22.99 |
| 07/10/2026 16:05 | 75 | 22.88 |
| 07/10/2026 16:05 | 25 | 22.88 |
| 07/10/2026 16:05 | 48 | 22.88 |
| 07/10/2026 16:05 | 100 | 22.87 |
| 07/10/2026 16:05 | 100 | 22.87 |
| 07/10/2026 16:05 | 161 | 22.87 |
| 07/10/2026 16:04 | 25 | 22.89 |
| 07/10/2026 16:04 | 175 | 22.89 |
| 07/10/2026 16:00 | 100 | 22.89 |
| 07/10/2026 16:00 | 3 | 22.90 |
| 07/10/2026 16:00 | 100 | 22.91 |
| 07/10/2026 16:00 | 100 | 22.91 |
| 07/10/2026 15:59 | 25 | 22.945 |
| 07/10/2026 15:59 | 25 | 22.945 |
| 07/10/2026 15:59 | 25 | 22.945 |
| 07/10/2026 15:59 | 25 | 22.945 |
| 07/10/2026 15:59 | 25 | 22.94 |
| 07/10/2026 15:59 | 25 | 22.94 |
| 07/10/2026 15:59 | 25 | 22.94 |
| 07/10/2026 15:59 | 25 | 22.94 |
| 07/10/2026 15:59 | 25 | 22.94 |
| 07/10/2026 15:59 | 25 | 22.94 |
| 07/10/2026 15:59 | 25 | 22.94 |
| 07/10/2026 15:59 | 25 | 22.94 |
| 07/10/2026 15:59 | 25 | 22.95 |
| 07/10/2026 15:59 | 4 | 22.95 |
| 07/10/2026 15:59 | 25 | 22.95 |
| 07/10/2026 15:59 | 25 | 22.95 |
| 07/10/2026 15:59 | 25 | 22.95 |
| 07/10/2026 15:59 | 4 | 22.99 |
| 07/10/2026 15:59 | 6 | 22.99 |
| 07/10/2026 15:57 | 2 | 22.93 |
| 07/10/2026 15:57 | 2 | 22.97 |
| 07/10/2026 15:57 | 58 | 22.93 |
| 07/10/2026 15:57 | 15 | 22.97 |
| 07/10/2026 15:57 | 4 | 22.97 |
| 07/10/2026 15:57 | 100 | 22.97 |
| 07/10/2026 15:57 | 4 | 22.97 |
| 07/10/2026 15:57 | 100 | 22.98 |
| 07/10/2026 15:57 | 100 | 23.02 |
| 07/10/2026 15:53 | 100 | 23.06 |
| 07/10/2026 15:53 | 100 | 23.05 |
| 07/10/2026 15:52 | 25 | 23.01 |
| 07/10/2026 15:51 | 60 | 22.975 |
| 07/10/2026 15:50 | 67 | 22.98 |
| 07/10/2026 15:49 | 200 | 22.98 |
| 07/10/2026 15:49 | 3 | 22.91 |
| 07/10/2026 15:49 | 55 | 22.91 |
| 07/10/2026 15:49 | 15 | 22.92 |
| 07/10/2026 15:49 | 26 | 22.92 |
| 07/10/2026 15:49 | 25 | 22.92 |
| 07/10/2026 15:49 | 25 | 22.92 |
| 07/10/2026 15:49 | 24 | 22.92 |
| 07/10/2026 15:49 | 100 | 22.92 |
| 07/10/2026 15:49 | 51 | 22.93 |
| 07/10/2026 15:49 | 49 | 22.93 |
| 07/10/2026 15:45 | 3 | 23.15 |
| 07/10/2026 15:45 | 8 | 23.14 |
| 07/10/2026 15:41 | 1 | 23.05 |
| 07/10/2026 15:39 | 4 | 23.04 |
| 07/10/2026 15:39 | 37 | 23.08 |
| 07/10/2026 15:39 | 63 | 23.08 |
| 07/10/2026 15:39 | 37 | 23.07 |
| 07/10/2026 15:39 | 63 | 23.07 |
| 07/10/2026 15:39 | 28 | 23.07 |
| 07/10/2026 15:39 | 72 | 23.07 |
| 07/10/2026 15:39 | 100 | 23.06 |
| 07/10/2026 15:35 | 100 | 22.90 |
| 07/10/2026 15:34 | 100 | 22.80 |
| 07/10/2026 15:34 | 100 | 22.80 |
| 07/10/2026 15:34 | 10 | 22.80 |
| 07/10/2026 15:34 | 3 | 22.80 |
| 07/10/2026 15:34 | 100 | 22.81 |
| 07/10/2026 15:34 | 100 | 22.81 |
| 07/10/2026 15:34 | 200 | 22.81 |
| 07/10/2026 15:34 | 175 | 22.81 |
| 07/10/2026 15:34 | 200 | 22.81 |
| 07/10/2026 15:34 | 240 | 22.82 |
| 07/10/2026 15:34 | 300 | 22.85 |
| 07/10/2026 15:34 | 300 | 22.85 |
| 07/10/2026 15:34 | 240 | 22.85 |
| 07/10/2026 15:34 | 100 | 22.85 |
| 07/10/2026 15:34 | 240 | 22.85 |
| 07/10/2026 15:34 | 100 | 22.85 |
| 07/10/2026 15:34 | 240 | 22.86 |
| 07/10/2026 15:34 | 100 | 22.90 |
| 07/10/2026 15:34 | 10 | 22.90 |
| 07/10/2026 15:34 | 88 | 22.90 |
| 07/10/2026 15:34 | 179 | 22.90 |
| 07/10/2026 15:34 | 240 | 22.90 |
| 07/10/2026 15:34 | 100 | 22.91 |
| 07/10/2026 15:34 | 240 | 22.91 |
| 07/10/2026 15:34 | 61 | 22.95 |
| 07/10/2026 15:34 | 295 | 22.95 |
| 07/10/2026 15:34 | 234 | 22.95 |
| 07/10/2026 15:34 | 1204 | 22.95 |
| 07/10/2026 15:34 | 99 | 23.05 |
| 07/10/2026 15:34 | 100 | 23.08 |
| 07/10/2026 15:34 | 100 | 23.08 |
| 07/10/2026 15:34 | 32 | 23.08 |
| 07/10/2026 15:34 | 17 | 23.08 |
| 07/10/2026 15:34 | 7 | 23.08 |
| 07/10/2026 15:34 | 10 | 23.10 |
| 07/10/2026 15:34 | 48 | 23.10 |
| 07/10/2026 15:34 | 64 | 23.10 |
| 07/10/2026 15:34 | 25 | 23.14 |
| 07/10/2026 15:34 | 25 | 23.14 |
| 07/10/2026 15:33 | 1719 | 23.14 |
| 07/10/2026 15:33 | 200 | 23.14 |
| 07/10/2026 15:33 | 81 | 23.14 |
| 07/10/2026 15:33 | 8135 | 23.11 |
| 07/10/2026 15:33 | 224 | 23.11 |
| 07/10/2026 15:33 | 1 | 23.11 |
| 07/10/2026 15:33 | 240 | 23.11 |
| 07/10/2026 15:33 | 3 | 23.20 |
| 07/10/2026 15:33 | 1933 | 23.15 |
| 07/10/2026 15:33 | 161 | 23.15 |
| 07/10/2026 15:33 | 330 | 23.15 |
| 07/10/2026 15:33 | 1770 | 23.15 |
| 07/10/2026 15:33 | 9 | 23.15 |
| 07/10/2026 15:33 | 19 | 23.15 |
| 07/10/2026 15:33 | 8 | 23.15 |
| 07/10/2026 15:33 | 5 | 23.15 |
| 07/10/2026 15:33 | 5 | 23.15 |
| 07/10/2026 15:33 | 300 | 23.15 |
| 07/10/2026 15:33 | 19 | 23.15 |
| 07/10/2026 15:33 | 132 | 23.15 |
| 07/10/2026 15:33 | 559 | 23.15 |
| 07/10/2026 15:33 | 3952 | 23.15 |
| 07/10/2026 15:33 | 11 | 23.15 |
| 07/10/2026 15:33 | 66 | 23.15 |
| 07/10/2026 15:33 | 10 | 23.15 |
| 07/10/2026 15:33 | 50 | 23.15 |
| 07/10/2026 15:33 | 10 | 23.15 |
| 07/10/2026 15:33 | 94 | 23.15 |
| 07/10/2026 15:33 | 225 | 23.15 |
| 07/10/2026 15:33 | 23 | 23.15 |
| 07/10/2026 15:33 | 309 | 23.15 |
| 07/10/2026 15:33 | 769 | 23.15 |
| 07/10/2026 15:33 | 152 | 23.15 |
| 07/10/2026 15:33 | 1 | 23.15 |
| 07/10/2026 15:33 | 156 | 23.15 |
| 07/10/2026 15:33 | 100 | 23.14 |
| 07/10/2026 15:33 | 100 | 23.14 |
| 07/10/2026 15:33 | 9400 | 23.09 |
| 07/10/2026 15:30 | 2298 | 23.15 |
| 07/10/2026 15:30 | 1199 | 23.15 |
| 07/10/2026 15:30 | 269 | 23.15 |
| 07/10/2026 15:30 | 156 | 23.15 |
| 07/10/2026 15:30 | 2298 | 23.15 |
| 07/10/2026 15:30 | 886 | 23.15 |
| 07/10/2026 15:30 | 25 | 23.15 |
| 07/10/2026 15:30 | 134 | 23.15 |
| 07/10/2026 15:30 | 912 | 23.15 |
| 07/10/2026 15:30 | 745 | 23.15 |
| 07/10/2026 15:30 | 12 | 23.14 |
| 07/10/2026 15:30 | 49 | 23.14 |
| 07/10/2026 15:30 | 1312 | 23.14 |