Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.49
+0.35
(
+2.04% )
|
17.49
|
300 |
17.51
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 17.49 |
| 06/17/2026 22:30 | � | 17.49 |
| 06/17/2026 22:00 | � | 17.49 |
| 06/17/2026 22:00 | 19120 | 17.49 |
| 06/17/2026 21:59 | 2 | 17.50 |
| 06/17/2026 21:59 | 1 | 17.50 |
| 06/17/2026 21:59 | 1 | 17.50 |
| 06/17/2026 21:59 | 10 | 17.51 |
| 06/17/2026 21:59 | 56 | 17.51 |
| 06/17/2026 21:59 | 100 | 17.50 |
| 06/17/2026 21:59 | 52 | 17.51 |
| 06/17/2026 21:59 | 228 | 17.51 |
| 06/17/2026 21:59 | 120 | 17.51 |
| 06/17/2026 21:59 | 400 | 17.51 |
| 06/17/2026 21:59 | 1 | 17.52 |
| 06/17/2026 21:59 | 13 | 17.49 |
| 06/17/2026 21:59 | 1 | 17.49 |
| 06/17/2026 21:59 | 100 | 17.49 |
| 06/17/2026 21:59 | 1 | 17.50 |
| 06/17/2026 21:59 | 43 | 17.50 |
| 06/17/2026 21:59 | 94 | 17.50 |
| 06/17/2026 21:59 | 6 | 17.50 |
| 06/17/2026 21:59 | 237 | 17.51 |
| 06/17/2026 21:59 | 9 | 17.51 |
| 06/17/2026 21:59 | 304 | 17.51 |
| 06/17/2026 21:59 | 3 | 17.50 |
| 06/17/2026 21:59 | 332 | 17.49 |
| 06/17/2026 21:59 | 2 | 17.53 |
| 06/17/2026 21:59 | 65 | 17.53 |
| 06/17/2026 21:59 | 35 | 17.53 |
| 06/17/2026 21:59 | 15 | 17.50 |
| 06/17/2026 21:59 | 100 | 17.50 |
| 06/17/2026 21:59 | 17 | 17.47 |
| 06/17/2026 21:59 | 39 | 17.47 |
| 06/17/2026 21:59 | 1 | 17.47 |
| 06/17/2026 21:59 | 1 | 17.47 |
| 06/17/2026 21:59 | 100 | 17.48 |
| 06/17/2026 21:59 | 52 | 17.48 |
| 06/17/2026 21:59 | 180 | 17.48 |
| 06/17/2026 21:59 | 72 | 17.48 |
| 06/17/2026 21:59 | 100 | 17.48 |
| 06/17/2026 21:59 | 40 | 17.49 |
| 06/17/2026 21:59 | 10 | 17.49 |
| 06/17/2026 21:59 | 90 | 17.49 |
| 06/17/2026 21:59 | 40 | 17.49 |
| 06/17/2026 21:59 | 20 | 17.49 |
| 06/17/2026 21:59 | 100 | 17.49 |
| 06/17/2026 21:59 | 95 | 17.49 |
| 06/17/2026 21:59 | 112 | 17.49 |
| 06/17/2026 21:59 | 332 | 17.49 |
| 06/17/2026 21:59 | 203 | 17.49 |
| 06/17/2026 21:59 | 19 | 17.49 |
| 06/17/2026 21:59 | 2 | 17.47 |
| 06/17/2026 21:59 | 22 | 17.51 |
| 06/17/2026 21:59 | 1 | 17.495 |
| 06/17/2026 21:59 | 1 | 17.495 |
| 06/17/2026 21:59 | 1 | 17.495 |
| 06/17/2026 21:59 | 100 | 17.51 |
| 06/17/2026 21:59 | 1 | 17.49 |
| 06/17/2026 21:59 | 139 | 17.48 |
| 06/17/2026 21:59 | 100 | 17.48 |
| 06/17/2026 21:59 | 203 | 17.48 |
| 06/17/2026 21:59 | 22 | 17.48 |
| 06/17/2026 21:59 | 400 | 17.47 |
| 06/17/2026 21:59 | 100 | 17.47 |
| 06/17/2026 21:59 | 59 | 17.48 |
| 06/17/2026 21:59 | 200 | 17.47 |
| 06/17/2026 21:59 | 207 | 17.47 |
| 06/17/2026 21:59 | 25 | 17.47 |
| 06/17/2026 21:59 | 100 | 17.47 |
| 06/17/2026 21:59 | 10 | 17.47 |
| 06/17/2026 21:59 | 142 | 17.47 |
| 06/17/2026 21:59 | 100 | 17.47 |
| 06/17/2026 21:59 | 285 | 17.47 |
| 06/17/2026 21:59 | 100 | 17.48 |
| 06/17/2026 21:59 | 100 | 17.48 |
| 06/17/2026 21:59 | 300 | 17.49 |
| 06/17/2026 21:59 | 100 | 17.49 |
| 06/17/2026 21:59 | 100 | 17.49 |
| 06/17/2026 21:59 | 41 | 17.49 |
| 06/17/2026 21:59 | 59 | 17.49 |
| 06/17/2026 21:59 | 100 | 17.50 |
| 06/17/2026 21:59 | 186 | 17.51 |
| 06/17/2026 21:59 | 3 | 17.51 |
| 06/17/2026 21:59 | 400 | 17.51 |
| 06/17/2026 21:59 | 100 | 17.51 |
| 06/17/2026 21:59 | 100 | 17.51 |
| 06/17/2026 21:59 | 100 | 17.51 |
| 06/17/2026 21:59 | 100 | 17.51 |
| 06/17/2026 21:59 | 112 | 17.50 |
| 06/17/2026 21:58 | 100 | 17.49 |
| 06/17/2026 21:58 | 200 | 17.48 |
| 06/17/2026 21:58 | 100 | 17.48 |
| 06/17/2026 21:58 | 233 | 17.48 |
| 06/17/2026 21:58 | 300 | 17.48 |
| 06/17/2026 21:58 | 349 | 17.48 |
| 06/17/2026 21:58 | 31 | 17.46 |
| 06/17/2026 21:58 | 25 | 17.47 |
| 06/17/2026 21:58 | 10 | 17.47 |
| 06/17/2026 21:58 | 10 | 17.47 |
| 06/17/2026 21:58 | 10 | 17.47 |
| 06/17/2026 21:58 | 25 | 17.47 |
| 06/17/2026 21:58 | 13 | 17.46 |
| 06/17/2026 21:58 | 40 | 17.46 |
| 06/17/2026 21:58 | 100 | 17.47 |
| 06/17/2026 21:58 | 13 | 17.47 |
| 06/17/2026 21:58 | 93 | 17.47 |
| 06/17/2026 21:58 | 7 | 17.47 |
| 06/17/2026 21:58 | 100 | 17.47 |
| 06/17/2026 21:58 | 100 | 17.47 |
| 06/17/2026 21:58 | 349 | 17.47 |
| 06/17/2026 21:58 | 100 | 17.47 |
| 06/17/2026 21:58 | 21 | 17.47 |
| 06/17/2026 21:58 | 112 | 17.47 |
| 06/17/2026 21:58 | 1 | 17.47 |
| 06/17/2026 21:58 | 287 | 17.47 |
| 06/17/2026 21:58 | 100 | 17.47 |
| 06/17/2026 21:58 | 113 | 17.46 |
| 06/17/2026 21:58 | 387 | 17.46 |
| 06/17/2026 21:58 | 16 | 17.46 |
| 06/17/2026 21:58 | 198 | 17.46 |
| 06/17/2026 21:58 | 2 | 17.46 |
| 06/17/2026 21:58 | 500 | 17.46 |
| 06/17/2026 21:58 | 100 | 17.46 |
| 06/17/2026 21:58 | 200 | 17.46 |
| 06/17/2026 21:58 | 1 | 17.46 |
| 06/17/2026 21:58 | 300 | 17.46 |
| 06/17/2026 21:58 | 100 | 17.46 |
| 06/17/2026 21:58 | 387 | 17.46 |
| 06/17/2026 21:58 | 387 | 17.47 |
| 06/17/2026 21:58 | 387 | 17.47 |
| 06/17/2026 21:58 | 200 | 17.47 |
| 06/17/2026 21:58 | 100 | 17.46 |
| 06/17/2026 21:58 | 100 | 17.47 |
| 06/17/2026 21:58 | 200 | 17.47 |
| 06/17/2026 21:58 | 150 | 17.47 |
| 06/17/2026 21:58 | 237 | 17.47 |
| 06/17/2026 21:58 | 100 | 17.48 |
| 06/17/2026 21:58 | 100 | 17.49 |
| 06/17/2026 21:58 | 100 | 17.48 |
| 06/17/2026 21:58 | 158 | 17.47 |
| 06/17/2026 21:58 | 100 | 17.47 |
| 06/17/2026 21:58 | 71 | 17.47 |
| 06/17/2026 21:58 | 29 | 17.47 |
| 06/17/2026 21:58 | 200 | 17.47 |
| 06/17/2026 21:58 | 406 | 17.47 |
| 06/17/2026 21:58 | 194 | 17.47 |
| 06/17/2026 21:58 | 100 | 17.47 |
| 06/17/2026 21:58 | 100 | 17.47 |
| 06/17/2026 21:58 | 100 | 17.47 |
| 06/17/2026 21:58 | 100 | 17.47 |
| 06/17/2026 21:58 | 200 | 17.47 |
| 06/17/2026 21:58 | 300 | 17.47 |
| 06/17/2026 21:58 | 245 | 17.47 |
| 06/17/2026 21:58 | 46 | 17.47 |
| 06/17/2026 21:58 | 194 | 17.47 |
| 06/17/2026 21:58 | 11 | 17.47 |
| 06/17/2026 21:58 | 46 | 17.47 |
| 06/17/2026 21:58 | 200 | 17.47 |
| 06/17/2026 21:58 | 18 | 17.47 |
| 06/17/2026 21:58 | 32 | 17.47 |
| 06/17/2026 21:58 | 1 | 17.47 |
| 06/17/2026 21:58 | 90 | 17.47 |
| 06/17/2026 21:58 | 100 | 17.47 |
| 06/17/2026 21:58 | 100 | 17.47 |
| 06/17/2026 21:58 | 18 | 17.47 |
| 06/17/2026 21:58 | 10 | 17.47 |
| 06/17/2026 21:58 | 90 | 17.47 |
| 06/17/2026 21:58 | 4 | 17.47 |
| 06/17/2026 21:58 | 100 | 17.47 |
| 06/17/2026 21:58 | 100 | 17.47 |
| 06/17/2026 21:58 | 100 | 17.47 |
| 06/17/2026 21:58 | 100 | 17.47 |
| 06/17/2026 21:58 | 200 | 17.47 |
| 06/17/2026 21:58 | 100 | 17.47 |
| 06/17/2026 21:58 | 300 | 17.47 |
| 06/17/2026 21:58 | 206 | 17.47 |
| 06/17/2026 21:58 | 77 | 17.455 |
| 06/17/2026 21:58 | 300 | 17.46 |
| 06/17/2026 21:58 | 600 | 17.46 |
| 06/17/2026 21:57 | 89 | 17.47 |
| 06/17/2026 21:57 | 111 | 17.46 |
| 06/17/2026 21:57 | 1 | 17.44 |
| 06/17/2026 21:57 | 1 | 17.455 |
| 06/17/2026 21:57 | 1 | 17.47 |
| 06/17/2026 21:57 | 1 | 17.47 |
| 06/17/2026 21:57 | 1 | 17.47 |
| 06/17/2026 21:57 | 1 | 17.47 |
| 06/17/2026 21:57 | 1 | 17.47 |
| 06/17/2026 21:57 | 7 | 17.47 |
| 06/17/2026 21:57 | 8 | 17.47 |
| 06/17/2026 21:57 | 8 | 17.47 |
| 06/17/2026 21:57 | 8 | 17.47 |
| 06/17/2026 21:57 | 69 | 17.47 |
| 06/17/2026 21:57 | 100 | 17.47 |
| 06/17/2026 21:57 | 100 | 17.47 |
| 06/17/2026 21:57 | 2 | 17.47 |
| 06/17/2026 21:57 | 100 | 17.47 |
| 06/17/2026 21:57 | 50 | 17.47 |
| 06/17/2026 21:57 | 100 | 17.47 |
| 06/17/2026 21:57 | 2 | 17.47 |
| 06/17/2026 21:57 | 44 | 17.47 |
| 06/17/2026 21:57 | 533 | 17.47 |
| 06/17/2026 21:57 | 1 | 17.455 |
| 06/17/2026 21:57 | 1 | 17.45 |
| 06/17/2026 21:57 | 1 | 17.45 |
| 06/17/2026 21:57 | 1 | 17.45 |
| 06/17/2026 21:57 | 66 | 17.46 |
| 06/17/2026 21:57 | 111 | 17.46 |
| 06/17/2026 21:57 | 200 | 17.45 |
| 06/17/2026 21:57 | 2 | 17.45 |
| 06/17/2026 21:56 | 200 | 17.47 |
| 06/17/2026 21:56 | 67 | 17.47 |
| 06/17/2026 21:56 | 33 | 17.47 |
| 06/17/2026 21:56 | 67 | 17.47 |
| 06/17/2026 21:56 | 88 | 17.47 |
| 06/17/2026 21:56 | 6 | 17.47 |
| 06/17/2026 21:56 | 6 | 17.47 |
| 06/17/2026 21:56 | 6 | 17.47 |
| 06/17/2026 21:56 | 6 | 17.47 |
| 06/17/2026 21:56 | 6 | 17.47 |
| 06/17/2026 21:56 | 6 | 17.47 |
| 06/17/2026 21:56 | 6 | 17.47 |
| 06/17/2026 21:56 | 6 | 17.47 |
| 06/17/2026 21:56 | 6 | 17.47 |
| 06/17/2026 21:56 | 6 | 17.47 |
| 06/17/2026 21:56 | 6 | 17.47 |
| 06/17/2026 21:56 | 6 | 17.47 |
| 06/17/2026 21:56 | 6 | 17.47 |
| 06/17/2026 21:56 | 6 | 17.47 |
| 06/17/2026 21:56 | 6 | 17.47 |
| 06/17/2026 21:56 | 6 | 17.47 |
| 06/17/2026 21:56 | 6 | 17.47 |
| 06/17/2026 21:56 | 110 | 17.47 |
| 06/17/2026 21:56 | 100 | 17.47 |
| 06/17/2026 21:56 | 190 | 17.47 |
| 06/17/2026 21:55 | 110 | 17.47 |
| 06/17/2026 21:55 | 100 | 17.47 |
| 06/17/2026 21:55 | 1 | 17.47 |
| 06/17/2026 21:55 | 89 | 17.47 |
| 06/17/2026 21:55 | 11 | 17.47 |
| 06/17/2026 21:55 | 18 | 17.47 |
| 06/17/2026 21:55 | 100 | 17.47 |
| 06/17/2026 21:55 | 68 | 17.47 |
| 06/17/2026 21:55 | 200 | 17.47 |
| 06/17/2026 21:55 | 32 | 17.47 |
| 06/17/2026 21:55 | 2 | 17.47 |
| 06/17/2026 21:55 | 7 | 17.47 |
| 06/17/2026 21:55 | 100 | 17.44 |
| 06/17/2026 21:54 | 300 | 17.435 |
| 06/17/2026 21:54 | 200 | 17.435 |
| 06/17/2026 21:54 | 200 | 17.44 |
| 06/17/2026 21:54 | 100 | 17.48 |
| 06/17/2026 21:52 | 100 | 17.44 |
| 06/17/2026 21:52 | 200 | 17.475 |
| 06/17/2026 21:51 | 100 | 17.51 |
| 06/17/2026 21:51 | 99 | 17.51 |
| 06/17/2026 21:51 | 65 | 17.51 |
| 06/17/2026 21:50 | 65 | 17.49 |
| 06/17/2026 21:50 | 100 | 17.49 |
| 06/17/2026 21:50 | 99 | 17.49 |
| 06/17/2026 21:50 | 14 | 17.47 |
| 06/17/2026 21:50 | 100 | 17.48 |
| 06/17/2026 21:50 | 21 | 17.48 |
| 06/17/2026 21:50 | 5 | 17.48 |
| 06/17/2026 21:50 | 2 | 17.48 |
| 06/17/2026 21:50 | 25 | 17.49 |
| 06/17/2026 21:50 | 7 | 17.49 |
| 06/17/2026 21:50 | 56 | 17.49 |
| 06/17/2026 21:50 | 12 | 17.49 |
| 06/17/2026 21:50 | 32 | 17.49 |
| 06/17/2026 21:50 | 20 | 17.49 |
| 06/17/2026 21:50 | 5 | 17.48 |
| 06/17/2026 21:50 | 100 | 17.48 |
| 06/17/2026 21:50 | 261 | 17.48 |
| 06/17/2026 21:50 | 100 | 17.49 |
| 06/17/2026 21:50 | 400 | 17.525 |
| 06/17/2026 21:50 | 2 | 17.55 |
| 06/17/2026 21:49 | 85 | 17.57 |
| 06/17/2026 21:49 | 79 | 17.58 |
| 06/17/2026 21:49 | 50 | 17.59 |
| 06/17/2026 21:49 | 50 | 17.59 |
| 06/17/2026 21:49 | 200 | 17.59 |
| 06/17/2026 21:49 | 400 | 17.59 |
| 06/17/2026 21:49 | 11 | 17.59 |
| 06/17/2026 21:49 | 100 | 17.59 |
| 06/17/2026 21:49 | 400 | 17.60 |
| 06/17/2026 21:49 | 100 | 17.60 |
| 06/17/2026 21:49 | 111 | 17.60 |
| 06/17/2026 21:49 | 111 | 17.60 |
| 06/17/2026 21:49 | 100 | 17.61 |
| 06/17/2026 21:49 | 100 | 17.61 |
| 06/17/2026 21:49 | 42 | 17.60 |
| 06/17/2026 21:49 | 100 | 17.60 |
| 06/17/2026 21:49 | 100 | 17.60 |
| 06/17/2026 21:49 | 100 | 17.60 |
| 06/17/2026 21:48 | 100 | 17.59 |
| 06/17/2026 21:48 | 1 | 17.56 |
| 06/17/2026 21:48 | 100 | 17.56 |
| 06/17/2026 21:48 | 2 | 17.56 |
| 06/17/2026 21:48 | 698 | 17.56 |
| 06/17/2026 21:48 | 253 | 17.56 |
| 06/17/2026 21:48 | 100 | 17.56 |
| 06/17/2026 21:46 | 100 | 17.56 |
| 06/17/2026 21:46 | 100 | 17.56 |
| 06/17/2026 21:46 | 100 | 17.58 |
| 06/17/2026 21:46 | 100 | 17.58 |
| 06/17/2026 21:46 | 100 | 17.56 |
| 06/17/2026 21:46 | 100 | 17.56 |
| 06/17/2026 21:46 | 100 | 17.57 |
| 06/17/2026 21:46 | 100 | 17.58 |
| 06/17/2026 21:46 | 200 | 17.58 |
| 06/17/2026 21:45 | 400 | 17.57 |
| 06/17/2026 21:45 | 200 | 17.57 |
| 06/17/2026 21:45 | 100 | 17.57 |
| 06/17/2026 21:45 | 100 | 17.57 |
| 06/17/2026 21:45 | 9 | 17.57 |
| 06/17/2026 21:45 | 200 | 17.57 |
| 06/17/2026 21:45 | 2 | 17.58 |
| 06/17/2026 21:45 | 72 | 17.57 |
| 06/17/2026 21:45 | 128 | 17.57 |
| 06/17/2026 21:45 | 100 | 17.57 |
| 06/17/2026 21:45 | 800 | 17.57 |
| 06/17/2026 21:45 | 45 | 17.57 |
| 06/17/2026 21:45 | 24 | 17.57 |
| 06/17/2026 21:45 | 3 | 17.57 |
| 06/17/2026 21:44 | 1 | 17.57 |
| 06/17/2026 21:44 | 1 | 17.57 |
| 06/17/2026 21:44 | 1 | 17.57 |
| 06/17/2026 21:44 | 1 | 17.57 |
| 06/17/2026 21:44 | 1 | 17.57 |
| 06/17/2026 21:44 | 1 | 17.57 |
| 06/17/2026 21:44 | 1 | 17.57 |
| 06/17/2026 21:44 | 1 | 17.57 |
| 06/17/2026 21:44 | 1 | 17.57 |
| 06/17/2026 21:44 | 1 | 17.57 |
| 06/17/2026 21:44 | 1 | 17.57 |
| 06/17/2026 21:44 | 1 | 17.57 |
| 06/17/2026 21:44 | 1 | 17.57 |
| 06/17/2026 21:44 | 1 | 17.57 |
| 06/17/2026 21:44 | 1 | 17.57 |
| 06/17/2026 21:44 | 1 | 17.57 |
| 06/17/2026 21:44 | 1 | 17.57 |
| 06/17/2026 21:44 | 1 | 17.57 |
| 06/17/2026 21:44 | 1 | 17.57 |
| 06/17/2026 21:44 | 285 | 17.555 |
| 06/17/2026 21:44 | 2 | 17.53 |
| 06/17/2026 21:44 | 100 | 17.53 |
| 06/17/2026 21:44 | 3 | 17.53 |
| 06/17/2026 21:44 | 1 | 17.53 |
| 06/17/2026 21:44 | 14 | 17.55 |
| 06/17/2026 21:44 | 33 | 17.56 |
| 06/17/2026 21:43 | 100 | 17.56 |
| 06/17/2026 21:43 | 33 | 17.56 |
| 06/17/2026 21:42 | 8 | 17.56 |
| 06/17/2026 21:42 | 1 | 17.56 |
| 06/17/2026 21:42 | 100 | 17.56 |
| 06/17/2026 21:42 | 1 | 17.56 |
| 06/17/2026 21:42 | 1 | 17.56 |
| 06/17/2026 21:42 | 142 | 17.57 |
| 06/17/2026 21:42 | 1 | 17.57 |
| 06/17/2026 21:41 | 400 | 17.60 |
| 06/17/2026 21:41 | 1 | 17.59 |
| 06/17/2026 21:41 | 100 | 17.59 |
| 06/17/2026 21:41 | 1 | 17.59 |
| 06/17/2026 21:41 | 14 | 17.57 |
| 06/17/2026 21:41 | 66 | 17.57 |
| 06/17/2026 21:41 | 20 | 17.57 |
| 06/17/2026 21:41 | 18 | 17.58 |
| 06/17/2026 21:41 | 2 | 17.58 |
| 06/17/2026 21:41 | 40 | 17.58 |
| 06/17/2026 21:41 | 6 | 17.58 |
| 06/17/2026 21:41 | 100 | 17.58 |
| 06/17/2026 21:41 | 8 | 17.57 |
| 06/17/2026 21:41 | 100 | 17.57 |
| 06/17/2026 21:41 | 26 | 17.57 |
| 06/17/2026 21:41 | 74 | 17.56 |
| 06/17/2026 21:41 | 8 | 17.56 |
| 06/17/2026 21:41 | 32 | 17.56 |
| 06/17/2026 21:41 | 1 | 17.57 |
| 06/17/2026 21:40 | 24 | 17.56 |
| 06/17/2026 21:40 | 100 | 17.57 |
| 06/17/2026 21:40 | 2 | 17.57 |
| 06/17/2026 21:40 | 1 | 17.57 |
| 06/17/2026 21:40 | 45 | 17.57 |
| 06/17/2026 21:40 | 2 | 17.57 |
| 06/17/2026 21:40 | 300 | 17.57 |
| 06/17/2026 21:40 | 1 | 17.57 |
| 06/17/2026 21:40 | 2 | 17.53 |
| 06/17/2026 21:40 | 73 | 17.54 |
| 06/17/2026 21:40 | 27 | 17.54 |
| 06/17/2026 21:39 | 33 | 17.54 |
| 06/17/2026 21:39 | 124 | 17.54 |
| 06/17/2026 21:39 | 16 | 17.54 |
| 06/17/2026 21:39 | 100 | 17.545 |
| 06/17/2026 21:38 | 90 | 17.54 |
| 06/17/2026 21:38 | 2 | 17.54 |
| 06/17/2026 21:38 | 8 | 17.56 |
| 06/17/2026 21:38 | 92 | 17.56 |
| 06/17/2026 21:38 | 31 | 17.56 |
| 06/17/2026 21:38 | 569 | 17.56 |
| 06/17/2026 21:38 | 45 | 17.58 |
| 06/17/2026 21:38 | 35 | 17.58 |
| 06/17/2026 21:38 | 100 | 17.58 |
| 06/17/2026 21:38 | 95 | 17.59 |
| 06/17/2026 21:38 | 200 | 17.61 |
| 06/17/2026 21:37 | 25 | 17.63 |
| 06/17/2026 21:37 | 25 | 17.63 |
| 06/17/2026 21:36 | 20 | 17.60 |
| 06/17/2026 21:35 | 42 | 17.59 |
| 06/17/2026 21:35 | 83 | 17.59 |
| 06/17/2026 21:35 | 2 | 17.59 |
| 06/17/2026 21:35 | 5 | 17.59 |
| 06/17/2026 21:34 | 16 | 17.57 |
| 06/17/2026 21:34 | 3 | 17.57 |
| 06/17/2026 21:34 | 100 | 17.57 |
| 06/17/2026 21:32 | 15 | 17.57 |
| 06/17/2026 21:32 | 100 | 17.54 |
| 06/17/2026 21:32 | 8 | 17.60 |
| 06/17/2026 21:32 | 100 | 17.60 |
| 06/17/2026 21:32 | 7 | 17.57 |
| 06/17/2026 21:32 | 186 | 17.54 |
| 06/17/2026 21:31 | 33 | 17.57 |
| 06/17/2026 21:29 | 5 | 17.58 |
| 06/17/2026 21:29 | 6 | 17.58 |
| 06/17/2026 21:29 | 6 | 17.58 |
| 06/17/2026 21:26 | 75 | 17.595 |
| 06/17/2026 21:25 | 1 | 17.57 |
| 06/17/2026 21:25 | 11 | 17.57 |
| 06/17/2026 21:24 | 100 | 17.55 |
| 06/17/2026 21:24 | 156 | 17.52 |
| 06/17/2026 21:24 | 100 | 17.52 |
| 06/17/2026 21:24 | 30 | 17.52 |
| 06/17/2026 21:24 | 38 | 17.52 |
| 06/17/2026 21:24 | 2 | 17.50 |
| 06/17/2026 21:24 | 1 | 17.50 |
| 06/17/2026 21:23 | 25 | 17.49 |
| 06/17/2026 21:22 | 2 | 17.49 |
| 06/17/2026 21:19 | 8 | 17.555 |
| 06/17/2026 21:19 | 100 | 17.56 |
| 06/17/2026 21:18 | 6 | 17.58 |
| 06/17/2026 21:18 | 84 | 17.58 |
| 06/17/2026 21:18 | 10 | 17.58 |
| 06/17/2026 21:18 | 61 | 17.59 |
| 06/17/2026 21:18 | 5 | 17.61 |
| 06/17/2026 21:18 | 100 | 17.59 |
| 06/17/2026 21:18 | 90 | 17.61 |
| 06/17/2026 21:16 | 90 | 17.62 |
| 06/17/2026 21:15 | 82 | 17.59 |
| 06/17/2026 21:13 | 24 | 17.59 |
| 06/17/2026 21:13 | 2 | 17.59 |
| 06/17/2026 21:13 | 43 | 17.59 |
| 06/17/2026 21:12 | 12 | 17.565 |
| 06/17/2026 21:12 | 2 | 17.565 |
| 06/17/2026 21:12 | 2 | 17.565 |
| 06/17/2026 21:11 | 742 | 17.58 |
| 06/17/2026 21:11 | 816 | 17.58 |
| 06/17/2026 21:11 | 64 | 17.58 |
| 06/17/2026 21:11 | 200 | 17.58 |
| 06/17/2026 21:11 | 31 | 17.60 |
| 06/17/2026 21:11 | 711 | 17.60 |
| 06/17/2026 21:11 | 2 | 17.60 |
| 06/17/2026 21:11 | 43 | 17.60 |
| 06/17/2026 21:11 | 9 | 17.60 |
| 06/17/2026 21:11 | 69 | 17.60 |
| 06/17/2026 21:10 | 131 | 17.60 |
| 06/17/2026 21:10 | 89 | 17.60 |
| 06/17/2026 21:10 | 80 | 17.60 |
| 06/17/2026 21:10 | 80 | 17.62 |
| 06/17/2026 21:10 | 89 | 17.62 |
| 06/17/2026 21:10 | 100 | 17.61 |
| 06/17/2026 21:10 | 100 | 17.61 |
| 06/17/2026 21:10 | 4 | 17.60 |
| 06/17/2026 21:09 | 200 | 17.58 |
| 06/17/2026 21:09 | 46 | 17.58 |
| 06/17/2026 21:09 | 170 | 17.58 |
| 06/17/2026 21:09 | 324 | 17.58 |
| 06/17/2026 21:09 | 284 | 17.58 |
| 06/17/2026 21:09 | 557 | 17.58 |
| 06/17/2026 21:09 | 35 | 17.58 |
| 06/17/2026 21:09 | 122 | 17.61 |
| 06/17/2026 21:09 | 10 | 17.61 |
| 06/17/2026 21:09 | 10 | 17.61 |
| 06/17/2026 21:09 | 10 | 17.61 |
| 06/17/2026 21:09 | 10 | 17.61 |
| 06/17/2026 21:09 | 10 | 17.61 |
| 06/17/2026 21:09 | 10 | 17.61 |
| 06/17/2026 21:09 | 10 | 17.61 |
| 06/17/2026 21:09 | 25 | 17.61 |
| 06/17/2026 21:09 | 25 | 17.61 |
| 06/17/2026 21:09 | 25 | 17.61 |
| 06/17/2026 21:09 | 25 | 17.61 |
| 06/17/2026 21:09 | 25 | 17.61 |
| 06/17/2026 21:09 | 25 | 17.61 |
| 06/17/2026 21:09 | 25 | 17.61 |
| 06/17/2026 21:09 | 25 | 17.61 |
| 06/17/2026 21:09 | 25 | 17.61 |
| 06/17/2026 21:09 | 25 | 17.61 |
| 06/17/2026 21:08 | 8 | 17.61 |
| 06/17/2026 21:08 | 10 | 17.61 |
| 06/17/2026 21:08 | 10 | 17.61 |
| 06/17/2026 21:08 | 10 | 17.61 |
| 06/17/2026 21:08 | 10 | 17.61 |
| 06/17/2026 21:08 | 10 | 17.61 |
| 06/17/2026 21:08 | 10 | 17.61 |
| 06/17/2026 21:08 | 10 | 17.61 |
| 06/17/2026 21:08 | 10 | 17.61 |
| 06/17/2026 21:08 | 10 | 17.61 |
| 06/17/2026 21:08 | 10 | 17.61 |
| 06/17/2026 21:08 | 25 | 17.61 |
| 06/17/2026 21:08 | 25 | 17.61 |
| 06/17/2026 21:08 | 200 | 17.61 |
| 06/17/2026 21:08 | 100 | 17.61 |
| 06/17/2026 21:08 | 14 | 17.61 |
| 06/17/2026 21:08 | 300 | 17.61 |
| 06/17/2026 21:08 | 1 | 17.63 |
| 06/17/2026 21:08 | 1 | 17.63 |
| 06/17/2026 21:08 | 100 | 17.63 |
| 06/17/2026 21:07 | 10 | 17.60 |
| 06/17/2026 21:07 | 10 | 17.60 |
| 06/17/2026 21:07 | 10 | 17.60 |
| 06/17/2026 21:07 | 10 | 17.60 |
| 06/17/2026 21:07 | 25 | 17.60 |
| 06/17/2026 21:07 | 10 | 17.60 |
| 06/17/2026 21:07 | 25 | 17.60 |
| 06/17/2026 21:07 | 25 | 17.60 |
| 06/17/2026 21:07 | 25 | 17.60 |
| 06/17/2026 21:07 | 25 | 17.60 |
| 06/17/2026 21:07 | 25 | 17.60 |
| 06/17/2026 21:07 | 25 | 17.60 |
| 06/17/2026 21:07 | 25 | 17.60 |
| 06/17/2026 21:07 | 25 | 17.60 |
| 06/17/2026 21:07 | 25 | 17.60 |
| 06/17/2026 21:07 | 10 | 17.60 |
| 06/17/2026 21:07 | 10 | 17.60 |
| 06/17/2026 21:07 | 25 | 17.60 |
| 06/17/2026 21:07 | 10 | 17.60 |
| 06/17/2026 21:07 | 25 | 17.60 |
| 06/17/2026 21:07 | 25 | 17.60 |
| 06/17/2026 21:07 | 25 | 17.60 |
| 06/17/2026 21:07 | 25 | 17.60 |
| 06/17/2026 21:07 | 25 | 17.60 |
| 06/17/2026 21:07 | 25 | 17.60 |
| 06/17/2026 21:07 | 25 | 17.60 |
| 06/17/2026 21:07 | 25 | 17.60 |
| 06/17/2026 21:07 | 25 | 17.60 |
| 06/17/2026 21:07 | 10 | 17.60 |
| 06/17/2026 21:07 | 10 | 17.60 |
| 06/17/2026 21:07 | 10 | 17.60 |
| 06/17/2026 21:07 | 10 | 17.60 |
| 06/17/2026 21:07 | 25 | 17.60 |
| 06/17/2026 21:07 | 25 | 17.60 |
| 06/17/2026 21:07 | 25 | 17.60 |
| 06/17/2026 21:07 | 25 | 17.60 |
| 06/17/2026 21:07 | 25 | 17.60 |
| 06/17/2026 21:07 | 25 | 17.60 |
| 06/17/2026 21:07 | 25 | 17.60 |
| 06/17/2026 21:07 | 25 | 17.60 |
| 06/17/2026 21:07 | 25 | 17.60 |
| 06/17/2026 21:07 | 25 | 17.60 |
| 06/17/2026 21:07 | 25 | 17.60 |
| 06/17/2026 21:07 | 25 | 17.60 |
| 06/17/2026 21:06 | 13 | 17.60 |
| 06/17/2026 21:06 | 25 | 17.60 |
| 06/17/2026 21:05 | 1 | 17.61 |
| 06/17/2026 21:05 | 30 | 17.60 |
| 06/17/2026 21:05 | 400 | 17.59 |
| 06/17/2026 21:05 | 11 | 17.56 |
| 06/17/2026 21:02 | 90 | 17.58 |
| 06/17/2026 21:02 | 1 | 17.58 |
| 06/17/2026 21:02 | 10 | 17.60 |
| 06/17/2026 21:02 | 10 | 17.60 |
| 06/17/2026 21:02 | 10 | 17.60 |
| 06/17/2026 21:02 | 10 | 17.60 |
| 06/17/2026 21:02 | 25 | 17.60 |
| 06/17/2026 21:02 | 25 | 17.60 |
| 06/17/2026 21:02 | 25 | 17.60 |
| 06/17/2026 21:02 | 25 | 17.60 |
| 06/17/2026 21:02 | 25 | 17.60 |
| 06/17/2026 21:02 | 25 | 17.60 |
| 06/17/2026 21:02 | 25 | 17.60 |
| 06/17/2026 21:02 | 25 | 17.60 |
| 06/17/2026 21:02 | 25 | 17.60 |
| 06/17/2026 21:02 | 25 | 17.60 |
| 06/17/2026 21:01 | 500 | 17.60 |
| 06/17/2026 21:01 | 17 | 17.61 |
| 06/17/2026 21:01 | 25 | 17.61 |
| 06/17/2026 21:01 | 25 | 17.61 |
| 06/17/2026 21:01 | 25 | 17.61 |
| 06/17/2026 21:01 | 25 | 17.61 |
| 06/17/2026 21:01 | 25 | 17.61 |
| 06/17/2026 21:01 | 3 | 17.61 |
| 06/17/2026 21:01 | 22 | 17.61 |
| 06/17/2026 21:01 | 25 | 17.61 |
| 06/17/2026 21:01 | 25 | 17.61 |
| 06/17/2026 21:01 | 28 | 17.61 |
| 06/17/2026 21:01 | 72 | 17.61 |
| 06/17/2026 21:01 | 25 | 17.61 |
| 06/17/2026 21:01 | 25 | 17.61 |
| 06/17/2026 21:01 | 25 | 17.61 |
| 06/17/2026 21:01 | 25 | 17.61 |
| 06/17/2026 21:01 | 25 | 17.61 |
| 06/17/2026 21:01 | 25 | 17.61 |
| 06/17/2026 21:01 | 25 | 17.61 |
| 06/17/2026 21:01 | 25 | 17.61 |
| 06/17/2026 21:01 | 25 | 17.61 |
| 06/17/2026 21:01 | 25 | 17.61 |
| 06/17/2026 21:01 | 78 | 17.61 |
| 06/17/2026 21:01 | 22 | 17.61 |
| 06/17/2026 21:01 | 100 | 17.61 |
| 06/17/2026 21:01 | 25 | 17.61 |
| 06/17/2026 21:01 | 1147 | 17.62 |
| 06/17/2026 21:01 | 300 | 17.62 |
| 06/17/2026 21:01 | 98 | 17.62 |
| 06/17/2026 21:01 | 100 | 17.62 |
| 06/17/2026 21:01 | 102 | 17.62 |
| 06/17/2026 21:01 | 53 | 17.62 |
| 06/17/2026 21:01 | 166 | 17.62 |
| 06/17/2026 21:01 | 53 | 17.62 |
| 06/17/2026 21:01 | 81 | 17.62 |
| 06/17/2026 21:00 | 32 | 17.65 |
| 06/17/2026 21:00 | 100 | 17.65 |
| 06/17/2026 21:00 | 25 | 17.625 |
| 06/17/2026 21:00 | 48 | 17.61 |
| 06/17/2026 20:59 | 102 | 17.65 |
| 06/17/2026 20:58 | 10 | 17.61 |
| 06/17/2026 20:58 | 10 | 17.61 |
| 06/17/2026 20:58 | 10 | 17.61 |
| 06/17/2026 20:58 | 10 | 17.61 |
| 06/17/2026 20:58 | 10 | 17.61 |
| 06/17/2026 20:58 | 10 | 17.61 |
| 06/17/2026 20:58 | 10 | 17.61 |
| 06/17/2026 20:58 | 10 | 17.61 |
| 06/17/2026 20:58 | 10 | 17.61 |
| 06/17/2026 20:58 | 25 | 17.61 |
| 06/17/2026 20:58 | 10 | 17.61 |
| 06/17/2026 20:58 | 25 | 17.61 |
| 06/17/2026 20:58 | 25 | 17.61 |
| 06/17/2026 20:58 | 25 | 17.61 |
| 06/17/2026 20:58 | 25 | 17.61 |
| 06/17/2026 20:58 | 25 | 17.61 |
| 06/17/2026 20:58 | 25 | 17.61 |
| 06/17/2026 20:58 | 25 | 17.61 |
| 06/17/2026 20:58 | 25 | 17.61 |
| 06/17/2026 20:58 | 25 | 17.61 |
| 06/17/2026 20:58 | 7 | 17.61 |
| 06/17/2026 20:58 | 50 | 17.61 |
| 06/17/2026 20:58 | 25 | 17.61 |
| 06/17/2026 20:58 | 400 | 17.62 |
| 06/17/2026 20:58 | 25 | 17.61 |
| 06/17/2026 20:58 | 400 | 17.61 |
| 06/17/2026 20:56 | 32 | 17.61 |
| 06/17/2026 20:56 | 16 | 17.615 |
| 06/17/2026 20:56 | 8 | 17.61 |
| 06/17/2026 20:56 | 300 | 17.62 |
| 06/17/2026 20:56 | 200 | 17.62 |
| 06/17/2026 20:56 | 148 | 17.62 |
| 06/17/2026 20:56 | 300 | 17.62 |
| 06/17/2026 20:56 | 300 | 17.62 |
| 06/17/2026 20:53 | 86 | 17.67 |
| 06/17/2026 20:53 | 2 | 17.66 |
| 06/17/2026 20:53 | 100 | 17.66 |
| 06/17/2026 20:53 | 1 | 17.66 |
| 06/17/2026 20:53 | 61 | 17.65 |
| 06/17/2026 20:52 | 9 | 17.62 |
| 06/17/2026 20:50 | 70 | 17.64 |
| 06/17/2026 20:50 | 7 | 17.615 |
| 06/17/2026 20:47 | 30 | 17.63 |
| 06/17/2026 20:47 | 100 | 17.63 |
| 06/17/2026 20:47 | 94 | 17.63 |
| 06/17/2026 20:47 | 100 | 17.63 |
| 06/17/2026 20:47 | 8 | 17.61 |
| 06/17/2026 20:46 | 113 | 17.63 |
| 06/17/2026 20:46 | 187 | 17.63 |
| 06/17/2026 20:46 | 117 | 17.63 |
| 06/17/2026 20:46 | 183 | 17.63 |
| 06/17/2026 20:46 | 100 | 17.63 |
| 06/17/2026 20:46 | 100 | 17.63 |
| 06/17/2026 20:46 | 1100 | 17.63 |
| 06/17/2026 20:46 | 300 | 17.63 |
| 06/17/2026 20:46 | 100 | 17.63 |
| 06/17/2026 20:46 | 92 | 17.63 |
| 06/17/2026 20:45 | 100 | 17.65 |
| 06/17/2026 20:45 | 83 | 17.65 |
| 06/17/2026 20:45 | 1 | 17.65 |
| 06/17/2026 20:45 | 100 | 17.65 |
| 06/17/2026 20:45 | 100 | 17.65 |
| 06/17/2026 20:45 | 100 | 17.65 |
| 06/17/2026 20:45 | 1 | 17.66 |
| 06/17/2026 20:45 | 138 | 17.66 |
| 06/17/2026 20:45 | 100 | 17.66 |
| 06/17/2026 20:45 | 16 | 17.66 |
| 06/17/2026 20:45 | 100 | 17.66 |
| 06/17/2026 20:45 | 8 | 17.63 |
| 06/17/2026 20:45 | 1100 | 17.63 |
| 06/17/2026 20:45 | 16 | 17.64 |
| 06/17/2026 20:45 | 100 | 17.64 |
| 06/17/2026 20:45 | 76 | 17.64 |
| 06/17/2026 20:45 | 100 | 17.66 |
| 06/17/2026 20:45 | 3 | 17.66 |
| 06/17/2026 20:44 | 150 | 17.65 |
| 06/17/2026 20:44 | 3 | 17.64 |
| 06/17/2026 20:43 | 11 | 17.62 |
| 06/17/2026 20:43 | 3 | 17.62 |
| 06/17/2026 20:43 | 3 | 17.60 |
| 06/17/2026 20:42 | 100 | 17.59 |
| 06/17/2026 20:42 | 1 | 17.59 |
| 06/17/2026 20:42 | 6 | 17.59 |
| 06/17/2026 20:42 | 8 | 17.59 |
| 06/17/2026 20:42 | 1 | 17.59 |
| 06/17/2026 20:42 | 100 | 17.59 |
| 06/17/2026 20:41 | 10 | 17.545 |
| 06/17/2026 20:40 | 6 | 17.55 |
| 06/17/2026 20:40 | 100 | 17.54 |
| 06/17/2026 20:38 | 8 | 17.58 |
| 06/17/2026 20:38 | 3 | 17.58 |
| 06/17/2026 20:37 | 1 | 17.56 |
| 06/17/2026 20:37 | 1 | 17.56 |
| 06/17/2026 20:37 | 300 | 17.56 |
| 06/17/2026 20:37 | 100 | 17.56 |
| 06/17/2026 20:37 | 3 | 17.56 |
| 06/17/2026 20:37 | 9 | 17.54 |
| 06/17/2026 20:37 | 10 | 17.54 |
| 06/17/2026 20:37 | 25 | 17.54 |
| 06/17/2026 20:37 | 25 | 17.54 |
| 06/17/2026 20:37 | 11 | 17.54 |
| 06/17/2026 20:36 | 100 | 17.54 |
| 06/17/2026 20:36 | 1 | 17.54 |
| 06/17/2026 20:36 | 3 | 17.54 |
| 06/17/2026 20:36 | 100 | 17.52 |
| 06/17/2026 20:36 | 3 | 17.52 |
| 06/17/2026 20:36 | 6 | 17.51 |
| 06/17/2026 20:36 | 100 | 17.51 |
| 06/17/2026 20:36 | 12 | 17.51 |
| 06/17/2026 20:36 | 100 | 17.48 |
| 06/17/2026 20:34 | 10 | 17.48 |
| 06/17/2026 20:34 | 25 | 17.48 |
| 06/17/2026 20:34 | 25 | 17.48 |
| 06/17/2026 20:34 | 25 | 17.48 |
| 06/17/2026 20:34 | 25 | 17.48 |
| 06/17/2026 20:34 | 25 | 17.48 |
| 06/17/2026 20:34 | 25 | 17.48 |
| 06/17/2026 20:34 | 25 | 17.48 |
| 06/17/2026 20:34 | 25 | 17.48 |
| 06/17/2026 20:34 | 25 | 17.48 |
| 06/17/2026 20:34 | 25 | 17.48 |
| 06/17/2026 20:34 | 25 | 17.48 |
| 06/17/2026 20:33 | 25 | 17.48 |
| 06/17/2026 20:33 | 25 | 17.48 |
| 06/17/2026 20:32 | 3 | 17.50 |
| 06/17/2026 20:32 | 44 | 17.47 |
| 06/17/2026 20:32 | 166 | 17.47 |
| 06/17/2026 20:32 | 300 | 17.47 |
| 06/17/2026 20:32 | 100 | 17.47 |
| 06/17/2026 20:32 | 51 | 17.47 |
| 06/17/2026 20:32 | 300 | 17.47 |
| 06/17/2026 20:32 | 200 | 17.47 |
| 06/17/2026 20:32 | 100 | 17.47 |
| 06/17/2026 20:32 | 300 | 17.47 |
| 06/17/2026 20:32 | 22 | 17.47 |
| 06/17/2026 20:32 | 300 | 17.47 |
| 06/17/2026 20:32 | 28 | 17.47 |
| 06/17/2026 20:32 | 86 | 17.47 |
| 06/17/2026 20:32 | 214 | 17.47 |
| 06/17/2026 20:32 | 172 | 17.47 |
| 06/17/2026 20:32 | 114 | 17.47 |
| 06/17/2026 20:32 | 86 | 17.47 |
| 06/17/2026 20:32 | 100 | 17.47 |
| 06/17/2026 20:32 | 174 | 17.47 |
| 06/17/2026 20:32 | 300 | 17.47 |
| 06/17/2026 20:32 | 300 | 17.47 |
| 06/17/2026 20:32 | 78 | 17.47 |
| 06/17/2026 20:32 | 19 | 17.47 |
| 06/17/2026 20:32 | 71 | 17.485 |
| 06/17/2026 20:32 | 3 | 17.48 |
| 06/17/2026 20:32 | 5 | 17.45 |
| 06/17/2026 20:32 | 100 | 17.46 |
| 06/17/2026 20:32 | 100 | 17.46 |
| 06/17/2026 20:29 | 100 | 17.44 |
| 06/17/2026 20:29 | 100 | 17.44 |
| 06/17/2026 20:29 | 3 | 17.44 |
| 06/17/2026 20:29 | 6 | 17.44 |
| 06/17/2026 20:25 | 62 | 17.39 |
| 06/17/2026 20:20 | 100 | 17.43 |
| 06/17/2026 20:20 | 205 | 17.43 |
| 06/17/2026 20:20 | 200 | 17.43 |
| 06/17/2026 20:20 | 200 | 17.43 |
| 06/17/2026 20:20 | 200 | 17.43 |
| 06/17/2026 20:20 | 200 | 17.43 |
| 06/17/2026 20:20 | 100 | 17.43 |
| 06/17/2026 20:20 | 200 | 17.43 |
| 06/17/2026 20:20 | 200 | 17.43 |
| 06/17/2026 20:20 | 160 | 17.43 |
| 06/17/2026 20:20 | 265 | 17.43 |
| 06/17/2026 20:20 | 200 | 17.43 |
| 06/17/2026 20:20 | 70 | 17.43 |
| 06/17/2026 20:20 | 90 | 17.43 |
| 06/17/2026 20:20 | 200 | 17.43 |
| 06/17/2026 20:19 | 87 | 17.47 |
| 06/17/2026 20:18 | 26 | 17.46 |
| 06/17/2026 20:18 | 74 | 17.46 |
| 06/17/2026 20:16 | 10 | 17.43 |
| 06/17/2026 20:16 | 200 | 17.43 |
| 06/17/2026 20:16 | 10 | 17.43 |
| 06/17/2026 20:16 | 30 | 17.43 |
| 06/17/2026 20:16 | 3 | 17.41 |
| 06/17/2026 20:16 | 11 | 17.41 |
| 06/17/2026 20:15 | 2 | 17.40 |
| 06/17/2026 20:15 | 40 | 17.38 |
| 06/17/2026 20:15 | 8 | 17.38 |
| 06/17/2026 20:15 | 10 | 17.38 |
| 06/17/2026 20:15 | 3 | 17.37 |
| 06/17/2026 20:15 | 77 | 17.37 |
| 06/17/2026 20:15 | 23 | 17.37 |
| 06/17/2026 20:15 | 100 | 17.37 |
| 06/17/2026 20:13 | 9 | 17.35 |
| 06/17/2026 20:13 | 30 | 17.35 |
| 06/17/2026 20:13 | 100 | 17.35 |
| 06/17/2026 20:13 | 1 | 17.35 |
| 06/17/2026 20:09 | 100 | 17.34 |
| 06/17/2026 20:09 | 52 | 17.33 |
| 06/17/2026 20:09 | 48 | 17.33 |
| 06/17/2026 20:09 | 30 | 17.32 |
| 06/17/2026 20:09 | 7 | 17.28 |
| 06/17/2026 20:07 | 13 | 17.28 |
| 06/17/2026 20:05 | 3 | 17.26 |
| 06/17/2026 20:05 | 20 | 17.28 |
| 06/17/2026 20:05 | 200 | 17.28 |
| 06/17/2026 20:04 | 280 | 17.28 |
| 06/17/2026 20:04 | 200 | 17.28 |
| 06/17/2026 20:04 | 90 | 17.28 |
| 06/17/2026 20:04 | 200 | 17.28 |
| 06/17/2026 20:04 | 52 | 17.28 |
| 06/17/2026 20:04 | 3 | 17.28 |
| 06/17/2026 20:02 | 1 | 17.33 |
| 06/17/2026 20:02 | 500 | 17.35 |
| 06/17/2026 20:01 | 100 | 17.30 |
| 06/17/2026 20:01 | 3 | 17.30 |
| 06/17/2026 20:01 | 100 | 17.31 |
| 06/17/2026 20:01 | 3 | 17.32 |
| 06/17/2026 20:01 | 3 | 17.34 |
| 06/17/2026 20:01 | 3 | 17.36 |
| 06/17/2026 20:01 | 6 | 17.37 |
| 06/17/2026 20:00 | 2 | 17.38 |
| 06/17/2026 20:00 | 99 | 17.39 |
| 06/17/2026 20:00 | 1 | 17.41 |
| 06/17/2026 20:00 | 100 | 17.415 |
| 06/17/2026 20:00 | 99 | 17.42 |
| 06/17/2026 20:00 | 200 | 17.43 |
| 06/17/2026 20:00 | 99 | 17.43 |
| 06/17/2026 20:00 | 1 | 17.42 |
| 06/17/2026 20:00 | 1 | 17.38 |
| 06/17/2026 20:00 | 3 | 17.40 |
| 06/17/2026 20:00 | 100 | 17.42 |
| 06/17/2026 20:00 | 300 | 17.42 |
| 06/17/2026 20:00 | 16 | 17.42 |
| 06/17/2026 20:00 | 624 | 17.42 |
| 06/17/2026 20:00 | 176 | 17.42 |
| 06/17/2026 20:00 | 16 | 17.42 |
| 06/17/2026 20:00 | 90 | 17.42 |
| 06/17/2026 20:00 | 42 | 17.42 |
| 06/17/2026 20:00 | 258 | 17.42 |
| 06/17/2026 20:00 | 3 | 17.42 |
| 06/17/2026 19:59 | 3 | 17.44 |
| 06/17/2026 19:55 | 16 | 17.44 |
| 06/17/2026 19:55 | 6 | 17.44 |
| 06/17/2026 19:55 | 3 | 17.44 |
| 06/17/2026 19:55 | 32 | 17.45 |
| 06/17/2026 19:55 | 53 | 17.45 |
| 06/17/2026 19:54 | 600 | 17.50 |
| 06/17/2026 19:52 | 24 | 17.525 |
| 06/17/2026 19:48 | 100 | 17.52 |
| 06/17/2026 19:48 | 90 | 17.52 |
| 06/17/2026 19:48 | 51 | 17.52 |
| 06/17/2026 19:48 | 100 | 17.535 |
| 06/17/2026 19:48 | 8 | 17.54 |
| 06/17/2026 19:39 | 700 | 17.53 |
| 06/17/2026 19:39 | 49 | 17.53 |
| 06/17/2026 19:34 | 100 | 17.54 |
| 06/17/2026 19:34 | 42 | 17.53 |
| 06/17/2026 19:34 | 158 | 17.53 |
| 06/17/2026 19:34 | 50 | 17.53 |
| 06/17/2026 19:34 | 10 | 17.53 |
| 06/17/2026 19:29 | 7 | 17.54 |
| 06/17/2026 19:27 | 100 | 17.54 |
| 06/17/2026 19:27 | 167 | 17.54 |
| 06/17/2026 19:27 | 33 | 17.54 |
| 06/17/2026 19:27 | 56 | 17.54 |
| 06/17/2026 19:27 | 1 | 17.54 |
| 06/17/2026 19:24 | 6 | 17.525 |
| 06/17/2026 19:23 | 11 | 17.525 |
| 06/17/2026 19:21 | 6 | 17.51 |
| 06/17/2026 19:21 | 5 | 17.51 |
| 06/17/2026 19:18 | 5 | 17.53 |
| 06/17/2026 19:18 | 100 | 17.55 |
| 06/17/2026 19:15 | 56 | 17.53 |
| 06/17/2026 19:15 | 16 | 17.54 |
| 06/17/2026 19:15 | 4 | 17.54 |
| 06/17/2026 19:15 | 2 | 17.53 |
| 06/17/2026 19:15 | 476 | 17.53 |
| 06/17/2026 19:15 | 20 | 17.53 |
| 06/17/2026 19:15 | 10 | 17.53 |
| 06/17/2026 19:15 | 2 | 17.53 |
| 06/17/2026 19:15 | 30 | 17.53 |
| 06/17/2026 19:15 | 100 | 17.53 |
| 06/17/2026 19:14 | 5 | 17.51 |
| 06/17/2026 19:12 | 721 | 17.55 |
| 06/17/2026 19:12 | 100 | 17.55 |
| 06/17/2026 19:12 | 900 | 17.55 |
| 06/17/2026 19:12 | 6 | 17.55 |
| 06/17/2026 19:11 | 2 | 17.57 |
| 06/17/2026 19:08 | 210 | 17.54 |
| 06/17/2026 19:07 | 69 | 17.54 |
| 06/17/2026 19:03 | 30 | 17.57 |
| 06/17/2026 19:02 | 5 | 17.545 |
| 06/17/2026 18:57 | 8 | 17.545 |
| 06/17/2026 18:55 | 100 | 17.54 |
| 06/17/2026 18:53 | 6 | 17.545 |
| 06/17/2026 18:52 | 6 | 17.545 |
| 06/17/2026 18:50 | 4 | 17.56 |
| 06/17/2026 18:42 | 5 | 17.585 |
| 06/17/2026 18:39 | 12 | 17.58 |
| 06/17/2026 18:39 | 200 | 17.57 |
| 06/17/2026 18:39 | 253 | 17.57 |
| 06/17/2026 18:39 | 6 | 17.57 |
| 06/17/2026 18:39 | 81 | 17.57 |
| 06/17/2026 18:39 | 6 | 17.545 |
| 06/17/2026 18:33 | 5 | 17.55 |
| 06/17/2026 18:32 | 34 | 17.55 |
| 06/17/2026 18:32 | 100 | 17.53 |
| 06/17/2026 18:30 | 500 | 17.56 |
| 06/17/2026 18:30 | 309 | 17.56 |
| 06/17/2026 18:30 | 291 | 17.56 |
| 06/17/2026 18:30 | 100 | 17.56 |
| 06/17/2026 18:30 | 100 | 17.56 |
| 06/17/2026 18:28 | 20 | 17.61 |
| 06/17/2026 18:25 | 100 | 17.58 |
| 06/17/2026 18:21 | 100 | 17.575 |
| 06/17/2026 18:21 | 22 | 17.58 |
| 06/17/2026 18:17 | 5 | 17.61 |
| 06/17/2026 18:15 | 200 | 17.63 |
| 06/17/2026 18:14 | 100 | 17.65 |
| 06/17/2026 18:14 | 100 | 17.65 |
| 06/17/2026 18:13 | 5 | 17.64 |
| 06/17/2026 18:13 | 3 | 17.64 |
| 06/17/2026 18:12 | 9 | 17.62 |
| 06/17/2026 18:07 | 95 | 17.63 |
| 06/17/2026 18:07 | 5 | 17.625 |
| 06/17/2026 18:07 | 25 | 17.62 |
| 06/17/2026 18:04 | 3 | 17.62 |
| 06/17/2026 18:04 | 52 | 17.61 |
| 06/17/2026 18:04 | 148 | 17.61 |
| 06/17/2026 18:04 | 100 | 17.61 |
| 06/17/2026 18:04 | 100 | 17.61 |
| 06/17/2026 18:04 | 25 | 17.61 |
| 06/17/2026 18:04 | 42 | 17.61 |
| 06/17/2026 18:04 | 107 | 17.61 |
| 06/17/2026 18:04 | 100 | 17.60 |
| 06/17/2026 18:04 | 1 | 17.60 |
| 06/17/2026 18:03 | 5 | 17.58 |
| 06/17/2026 18:00 | 4 | 17.575 |
| 06/17/2026 18:00 | 30 | 17.575 |
| 06/17/2026 17:57 | 3 | 17.58 |
| 06/17/2026 17:51 | 1 | 17.56 |
| 06/17/2026 17:50 | 4 | 17.535 |
| 06/17/2026 17:36 | 100 | 17.53 |
| 06/17/2026 17:32 | 1 | 17.51 |
| 06/17/2026 17:29 | 100 | 17.48 |
| 06/17/2026 17:29 | 102 | 17.48 |
| 06/17/2026 17:29 | 98 | 17.48 |
| 06/17/2026 17:29 | 2 | 17.48 |
| 06/17/2026 17:26 | 25 | 17.46 |
| 06/17/2026 17:25 | 5 | 17.46 |
| 06/17/2026 17:24 | 2 | 17.47 |
| 06/17/2026 17:24 | 2 | 17.47 |
| 06/17/2026 17:23 | 4 | 17.445 |
| 06/17/2026 17:21 | 5 | 17.445 |
| 06/17/2026 17:21 | 10 | 17.445 |
| 06/17/2026 17:21 | 10 | 17.445 |
| 06/17/2026 17:21 | 10 | 17.445 |
| 06/17/2026 17:21 | 25 | 17.445 |
| 06/17/2026 17:21 | 1 | 17.445 |
| 06/17/2026 17:20 | 5 | 17.44 |
| 06/17/2026 17:18 | 19 | 17.42 |
| 06/17/2026 17:18 | 2 | 17.42 |
| 06/17/2026 17:17 | 4 | 17.42 |
| 06/17/2026 17:16 | 3 | 17.46 |
| 06/17/2026 17:16 | 1 | 17.46 |
| 06/17/2026 17:10 | 109 | 17.42 |
| 06/17/2026 17:10 | 120 | 17.42 |
| 06/17/2026 17:10 | 164 | 17.42 |
| 06/17/2026 17:10 | 136 | 17.42 |
| 06/17/2026 17:10 | 64 | 17.42 |
| 06/17/2026 17:10 | 200 | 17.42 |
| 06/17/2026 17:10 | 207 | 17.42 |
| 06/17/2026 17:10 | 200 | 17.42 |
| 06/17/2026 17:10 | 300 | 17.42 |
| 06/17/2026 17:10 | 200 | 17.42 |
| 06/17/2026 17:10 | 100 | 17.42 |
| 06/17/2026 17:10 | 25 | 17.455 |
| 06/17/2026 17:09 | 1 | 17.455 |
| 06/17/2026 17:09 | 100 | 17.46 |
| 06/17/2026 17:09 | 20 | 17.46 |
| 06/17/2026 17:09 | 100 | 17.45 |
| 06/17/2026 17:09 | 49 | 17.45 |
| 06/17/2026 17:09 | 151 | 17.45 |
| 06/17/2026 17:09 | 100 | 17.45 |
| 06/17/2026 17:09 | 100 | 17.45 |
| 06/17/2026 17:09 | 1 | 17.43 |
| 06/17/2026 17:09 | 99 | 17.43 |
| 06/17/2026 17:09 | 1 | 17.43 |
| 06/17/2026 17:09 | 44 | 17.43 |
| 06/17/2026 17:09 | 100 | 17.42 |
| 06/17/2026 17:08 | 20 | 17.405 |
| 06/17/2026 17:08 | 1 | 17.405 |
| 06/17/2026 17:05 | 2 | 17.405 |
| 06/17/2026 17:05 | 10 | 17.405 |
| 06/17/2026 17:05 | 100 | 17.42 |
| 06/17/2026 17:02 | 4 | 17.38 |
| 06/17/2026 16:58 | 25 | 17.42 |
| 06/17/2026 16:58 | 100 | 17.44 |
| 06/17/2026 16:58 | 30 | 17.44 |
| 06/17/2026 16:58 | 100 | 17.44 |
| 06/17/2026 16:49 | 4 | 17.42 |
| 06/17/2026 16:47 | 66 | 17.38 |
| 06/17/2026 16:45 | 100 | 17.42 |
| 06/17/2026 16:43 | 25 | 17.44 |
| 06/17/2026 16:43 | 100 | 17.44 |
| 06/17/2026 16:43 | 100 | 17.42 |
| 06/17/2026 16:43 | 200 | 17.42 |
| 06/17/2026 16:42 | 127 | 17.41 |
| 06/17/2026 16:42 | 73 | 17.41 |
| 06/17/2026 16:42 | 1 | 17.41 |
| 06/17/2026 16:37 | 500 | 17.45 |
| 06/17/2026 16:36 | 100 | 17.44 |
| 06/17/2026 16:34 | 4 | 17.44 |
| 06/17/2026 16:33 | 100 | 17.47 |
| 06/17/2026 16:33 | 2 | 17.46 |
| 06/17/2026 16:33 | 1 | 17.46 |
| 06/17/2026 16:33 | 142 | 17.45 |
| 06/17/2026 16:33 | 3 | 17.45 |
| 06/17/2026 16:31 | 3 | 17.42 |
| 06/17/2026 16:31 | 100 | 17.45 |
| 06/17/2026 16:31 | 10 | 17.40 |
| 06/17/2026 16:31 | 88 | 17.40 |
| 06/17/2026 16:31 | 8 | 17.38 |
| 06/17/2026 16:31 | 98 | 17.38 |
| 06/17/2026 16:31 | 98 | 17.38 |
| 06/17/2026 16:31 | 98 | 17.38 |
| 06/17/2026 16:31 | 98 | 17.38 |
| 06/17/2026 16:30 | 25 | 17.365 |
| 06/17/2026 16:30 | 25 | 17.365 |
| 06/17/2026 16:30 | 4 | 17.365 |
| 06/17/2026 16:30 | 25 | 17.365 |
| 06/17/2026 16:30 | 100 | 17.365 |
| 06/17/2026 16:29 | 4 | 17.37 |
| 06/17/2026 16:28 | 3 | 17.375 |
| 06/17/2026 16:23 | 3 | 17.385 |
| 06/17/2026 16:15 | 3 | 17.33 |
| 06/17/2026 16:11 | 3 | 17.34 |
| 06/17/2026 16:11 | 100 | 17.36 |
| 06/17/2026 16:11 | 50 | 17.36 |
| 06/17/2026 16:11 | 100 | 17.36 |
| 06/17/2026 16:11 | 3 | 17.36 |
| 06/17/2026 16:02 | 90 | 17.47 |
| 06/17/2026 16:02 | 279 | 17.44 |
| 06/17/2026 16:02 | 100 | 17.38 |
| 06/17/2026 16:02 | 3 | 17.38 |
| 06/17/2026 16:02 | 200 | 17.39 |
| 06/17/2026 16:02 | 3 | 17.43 |
| 06/17/2026 16:02 | 13 | 17.44 |
| 06/17/2026 16:02 | 3 | 17.44 |
| 06/17/2026 16:02 | 3 | 17.44 |
| 06/17/2026 16:02 | 3 | 17.44 |
| 06/17/2026 16:02 | 25 | 17.44 |
| 06/17/2026 16:02 | 3 | 17.44 |
| 06/17/2026 16:02 | 3 | 17.44 |
| 06/17/2026 16:02 | 3 | 17.44 |
| 06/17/2026 16:02 | 3 | 17.44 |
| 06/17/2026 16:00 | 40 | 17.46 |
| 06/17/2026 16:00 | 2 | 17.46 |
| 06/17/2026 16:00 | 1 | 17.47 |
| 06/17/2026 16:00 | 40 | 17.47 |
| 06/17/2026 15:59 | 20 | 17.51 |
| 06/17/2026 15:59 | 95 | 17.51 |
| 06/17/2026 15:59 | 200 | 17.51 |
| 06/17/2026 15:59 | 200 | 17.51 |
| 06/17/2026 15:59 | 200 | 17.51 |
| 06/17/2026 15:59 | 200 | 17.51 |
| 06/17/2026 15:59 | 29 | 17.51 |
| 06/17/2026 15:59 | 171 | 17.51 |
| 06/17/2026 15:59 | 29 | 17.51 |
| 06/17/2026 15:59 | 171 | 17.51 |
| 06/17/2026 15:59 | 29 | 17.51 |
| 06/17/2026 15:59 | 171 | 17.51 |
| 06/17/2026 15:59 | 200 | 17.51 |
| 06/17/2026 15:59 | 100 | 17.51 |
| 06/17/2026 15:59 | 200 | 17.51 |
| 06/17/2026 15:59 | 14 | 17.51 |
| 06/17/2026 15:59 | 200 | 17.51 |
| 06/17/2026 15:59 | 71 | 17.51 |
| 06/17/2026 15:59 | 200 | 17.51 |
| 06/17/2026 15:59 | 14 | 17.51 |
| 06/17/2026 15:59 | 26 | 17.51 |
| 06/17/2026 15:59 | 200 | 17.51 |
| 06/17/2026 15:59 | 1 | 17.52 |
| 06/17/2026 15:59 | 40 | 17.52 |
| 06/17/2026 15:57 | 84 | 17.58 |
| 06/17/2026 15:57 | 3 | 17.58 |
| 06/17/2026 15:57 | 3 | 17.56 |
| 06/17/2026 15:56 | 3 | 17.54 |
| 06/17/2026 15:56 | 200 | 17.53 |
| 06/17/2026 15:56 | 200 | 17.52 |
| 06/17/2026 15:56 | 3 | 17.52 |
| 06/17/2026 15:56 | 100 | 17.50 |
| 06/17/2026 15:56 | 100 | 17.50 |
| 06/17/2026 15:56 | 3 | 17.50 |
| 06/17/2026 15:56 | 25 | 17.475 |
| 06/17/2026 15:55 | 200 | 17.48 |
| 06/17/2026 15:55 | 3 | 17.48 |
| 06/17/2026 15:55 | 200 | 17.46 |
| 06/17/2026 15:55 | 3 | 17.46 |
| 06/17/2026 15:55 | 200 | 17.45 |
| 06/17/2026 15:55 | 20 | 17.45 |
| 06/17/2026 15:55 | 100 | 17.44 |
| 06/17/2026 15:55 | 200 | 17.44 |
| 06/17/2026 15:55 | 3 | 17.44 |
| 06/17/2026 15:55 | 20 | 17.43 |
| 06/17/2026 15:55 | 100 | 17.43 |
| 06/17/2026 15:55 | 100 | 17.43 |
| 06/17/2026 15:55 | 100 | 17.43 |
| 06/17/2026 15:55 | 200 | 17.43 |
| 06/17/2026 15:55 | 25 | 17.42 |
| 06/17/2026 15:55 | 25 | 17.42 |
| 06/17/2026 15:55 | 25 | 17.42 |
| 06/17/2026 15:55 | 25 | 17.42 |
| 06/17/2026 15:55 | 25 | 17.42 |
| 06/17/2026 15:55 | 25 | 17.42 |
| 06/17/2026 15:55 | 25 | 17.42 |
| 06/17/2026 15:55 | 25 | 17.42 |
| 06/17/2026 15:52 | 100 | 17.42 |
| 06/17/2026 15:52 | 18 | 17.42 |
| 06/17/2026 15:52 | 182 | 17.42 |
| 06/17/2026 15:52 | 3 | 17.42 |
| 06/17/2026 15:52 | 100 | 17.41 |
| 06/17/2026 15:51 | 10 | 17.40 |
| 06/17/2026 15:51 | 3 | 17.40 |
| 06/17/2026 15:51 | 200 | 17.38 |
| 06/17/2026 15:51 | 3 | 17.38 |
| 06/17/2026 15:51 | 100 | 17.37 |
| 06/17/2026 15:51 | 200 | 17.36 |
| 06/17/2026 15:51 | 3 | 17.36 |
| 06/17/2026 15:51 | 100 | 17.34 |
| 06/17/2026 15:51 | 100 | 17.34 |
| 06/17/2026 15:51 | 200 | 17.34 |
| 06/17/2026 15:51 | 3 | 17.34 |
| 06/17/2026 15:51 | 100 | 17.33 |
| 06/17/2026 15:51 | 3 | 17.32 |
| 06/17/2026 15:51 | 3 | 17.30 |
| 06/17/2026 15:50 | 3 | 17.28 |
| 06/17/2026 15:50 | 100 | 17.26 |
| 06/17/2026 15:49 | 56 | 17.24 |
| 06/17/2026 15:46 | 12 | 17.21 |
| 06/17/2026 15:42 | 7 | 17.16 |
| 06/17/2026 15:42 | 100 | 17.15 |
| 06/17/2026 15:42 | 100 | 17.15 |
| 06/17/2026 15:42 | 12 | 17.15 |
| 06/17/2026 15:42 | 100 | 17.13 |
| 06/17/2026 15:42 | 100 | 17.13 |
| 06/17/2026 15:42 | 100 | 17.13 |
| 06/17/2026 15:40 | 100 | 17.09 |
| 06/17/2026 15:40 | 100 | 17.08 |
| 06/17/2026 15:40 | 100 | 17.08 |
| 06/17/2026 15:33 | 100 | 17.06 |
| 06/17/2026 15:33 | 30 | 17.06 |
| 06/17/2026 15:33 | 70 | 17.06 |
| 06/17/2026 15:33 | 44 | 17.04 |
| 06/17/2026 15:32 | 21 | 17.00 |
| 06/17/2026 15:32 | 4 | 17.02 |
| 06/17/2026 15:32 | 4 | 16.96 |
| 06/17/2026 15:32 | 5 | 16.96 |
| 06/17/2026 15:32 | 47 | 16.96 |
| 06/17/2026 15:32 | 176 | 16.96 |
| 06/17/2026 15:32 | 69 | 16.96 |
| 06/17/2026 15:32 | 100 | 16.98 |
| 06/17/2026 15:32 | 1 | 16.98 |
| 06/17/2026 15:31 | 8 | 16.96 |
| 06/17/2026 15:31 | 1 | 16.96 |
| 06/17/2026 15:31 | 100 | 16.97 |
| 06/17/2026 15:31 | 94 | 16.97 |
| 06/17/2026 15:31 | 13 | 16.99 |
| 06/17/2026 15:31 | 99 | 17.085 |
| 06/17/2026 15:30 | 1 | 17.115 |
| 06/17/2026 15:30 | 25 | 17.22 |
| 06/17/2026 15:30 | 865 | 16.99 |