Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
43.34
-1.91
(
-4.22% )
|
43.34
|
200 |
43.37
|
4'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 23:22 | 3 | 43.94 |
| 08/28/2026 22:00 | � | 43.34 |
| 08/28/2026 22:00 | 148746 | 43.34 |
| 08/28/2026 21:59 | 1 | 43.34 |
| 08/28/2026 21:59 | 100 | 43.34 |
| 08/28/2026 21:59 | 100 | 43.34 |
| 08/28/2026 21:59 | 13 | 43.34 |
| 08/28/2026 21:59 | 100 | 43.34 |
| 08/28/2026 21:59 | 52 | 43.34 |
| 08/28/2026 21:59 | 200 | 43.33 |
| 08/28/2026 21:59 | 256 | 43.33 |
| 08/28/2026 21:59 | 375 | 43.33 |
| 08/28/2026 21:59 | 12 | 43.34 |
| 08/28/2026 21:59 | 2 | 43.34 |
| 08/28/2026 21:59 | 98 | 43.33 |
| 08/28/2026 21:59 | 2 | 43.33 |
| 08/28/2026 21:59 | 100 | 43.33 |
| 08/28/2026 21:59 | 100 | 43.34 |
| 08/28/2026 21:59 | 172 | 43.34 |
| 08/28/2026 21:59 | 128 | 43.34 |
| 08/28/2026 21:59 | 153 | 43.355 |
| 08/28/2026 21:59 | 59 | 43.37 |
| 08/28/2026 21:59 | 40 | 43.36 |
| 08/28/2026 21:59 | 3 | 43.35 |
| 08/28/2026 21:59 | 141 | 43.35 |
| 08/28/2026 21:59 | 100 | 43.35 |
| 08/28/2026 21:59 | 99 | 43.335 |
| 08/28/2026 21:59 | 1 | 43.335 |
| 08/28/2026 21:59 | 50 | 43.35 |
| 08/28/2026 21:59 | 25 | 43.33 |
| 08/28/2026 21:59 | 800 | 43.33 |
| 08/28/2026 21:59 | 200 | 43.33 |
| 08/28/2026 21:59 | 23 | 43.33 |
| 08/28/2026 21:59 | 46 | 43.33 |
| 08/28/2026 21:59 | 46 | 43.36 |
| 08/28/2026 21:59 | 55 | 43.33 |
| 08/28/2026 21:59 | 10 | 43.33 |
| 08/28/2026 21:59 | 300 | 43.34 |
| 08/28/2026 21:59 | 35 | 43.35 |
| 08/28/2026 21:59 | 100 | 43.35 |
| 08/28/2026 21:59 | 173 | 43.35 |
| 08/28/2026 21:59 | 49 | 43.35 |
| 08/28/2026 21:59 | 90 | 43.35 |
| 08/28/2026 21:59 | 20 | 43.36 |
| 08/28/2026 21:59 | 5 | 43.36 |
| 08/28/2026 21:59 | 1 | 43.37 |
| 08/28/2026 21:59 | 10 | 43.37 |
| 08/28/2026 21:59 | 2 | 43.36 |
| 08/28/2026 21:59 | 8 | 43.36 |
| 08/28/2026 21:59 | 17 | 43.36 |
| 08/28/2026 21:59 | 11 | 43.36 |
| 08/28/2026 21:59 | 60 | 43.35 |
| 08/28/2026 21:59 | 4 | 43.36 |
| 08/28/2026 21:59 | 1 | 43.37 |
| 08/28/2026 21:59 | 18 | 43.37 |
| 08/28/2026 21:59 | 1 | 43.37 |
| 08/28/2026 21:59 | 105 | 43.37 |
| 08/28/2026 21:59 | 39 | 43.36 |
| 08/28/2026 21:59 | 13 | 43.36 |
| 08/28/2026 21:59 | 14 | 43.36 |
| 08/28/2026 21:59 | 59 | 43.36 |
| 08/28/2026 21:59 | 2 | 43.36 |
| 08/28/2026 21:59 | 1 | 43.36 |
| 08/28/2026 21:59 | 8 | 43.37 |
| 08/28/2026 21:59 | 53 | 43.37 |
| 08/28/2026 21:59 | 55 | 43.37 |
| 08/28/2026 21:59 | 56 | 43.36 |
| 08/28/2026 21:59 | 85 | 43.36 |
| 08/28/2026 21:59 | 170 | 43.36 |
| 08/28/2026 21:59 | 30 | 43.36 |
| 08/28/2026 21:59 | 14 | 43.36 |
| 08/28/2026 21:59 | 83 | 43.36 |
| 08/28/2026 21:59 | 1 | 43.35 |
| 08/28/2026 21:59 | 1 | 43.36 |
| 08/28/2026 21:59 | 8 | 43.36 |
| 08/28/2026 21:59 | 20 | 43.36 |
| 08/28/2026 21:59 | 18 | 43.35 |
| 08/28/2026 21:59 | 100 | 43.35 |
| 08/28/2026 21:59 | 95 | 43.35 |
| 08/28/2026 21:59 | 5 | 43.35 |
| 08/28/2026 21:59 | 61 | 43.34 |
| 08/28/2026 21:59 | 115 | 43.33 |
| 08/28/2026 21:59 | 1 | 43.33 |
| 08/28/2026 21:59 | 1 | 43.33 |
| 08/28/2026 21:59 | 100 | 43.33 |
| 08/28/2026 21:59 | 100 | 43.33 |
| 08/28/2026 21:59 | 12 | 43.34 |
| 08/28/2026 21:59 | 7 | 43.33 |
| 08/28/2026 21:59 | 13 | 43.33 |
| 08/28/2026 21:59 | 187 | 43.33 |
| 08/28/2026 21:59 | 13 | 43.33 |
| 08/28/2026 21:59 | 300 | 43.33 |
| 08/28/2026 21:59 | 200 | 43.34 |
| 08/28/2026 21:59 | 100 | 43.34 |
| 08/28/2026 21:59 | 21 | 43.34 |
| 08/28/2026 21:59 | 11 | 43.34 |
| 08/28/2026 21:59 | 139 | 43.34 |
| 08/28/2026 21:59 | 2 | 43.34 |
| 08/28/2026 21:59 | 2 | 43.34 |
| 08/28/2026 21:59 | 10 | 43.355 |
| 08/28/2026 21:59 | 15 | 43.36 |
| 08/28/2026 21:59 | 100 | 43.355 |
| 08/28/2026 21:59 | 3 | 43.355 |
| 08/28/2026 21:59 | 1 | 43.355 |
| 08/28/2026 21:59 | 100 | 43.355 |
| 08/28/2026 21:59 | 2 | 43.355 |
| 08/28/2026 21:59 | 1 | 43.36 |
| 08/28/2026 21:59 | 24 | 43.35 |
| 08/28/2026 21:59 | 4 | 43.35 |
| 08/28/2026 21:59 | 12 | 43.35 |
| 08/28/2026 21:59 | 59 | 43.35 |
| 08/28/2026 21:59 | 1 | 43.36 |
| 08/28/2026 21:59 | 1 | 43.36 |
| 08/28/2026 21:59 | 1 | 43.36 |
| 08/28/2026 21:59 | 1 | 43.36 |
| 08/28/2026 21:59 | 2 | 43.36 |
| 08/28/2026 21:59 | 1 | 43.36 |
| 08/28/2026 21:59 | 18 | 43.36 |
| 08/28/2026 21:59 | 1 | 43.36 |
| 08/28/2026 21:59 | 19 | 43.36 |
| 08/28/2026 21:59 | 43 | 43.36 |
| 08/28/2026 21:59 | 2 | 43.36 |
| 08/28/2026 21:59 | 39 | 43.36 |
| 08/28/2026 21:59 | 56 | 43.36 |
| 08/28/2026 21:59 | 1 | 43.36 |
| 08/28/2026 21:59 | 6 | 43.36 |
| 08/28/2026 21:59 | 100 | 43.36 |
| 08/28/2026 21:59 | 46 | 43.365 |
| 08/28/2026 21:59 | 54 | 43.365 |
| 08/28/2026 21:59 | 3 | 43.365 |
| 08/28/2026 21:59 | 1 | 43.365 |
| 08/28/2026 21:59 | 100 | 43.365 |
| 08/28/2026 21:59 | 100 | 43.37 |
| 08/28/2026 21:59 | 100 | 43.37 |
| 08/28/2026 21:59 | 2 | 43.37 |
| 08/28/2026 21:59 | 100 | 43.37 |
| 08/28/2026 21:59 | 30 | 43.36 |
| 08/28/2026 21:59 | 1 | 43.365 |
| 08/28/2026 21:59 | 35 | 43.37 |
| 08/28/2026 21:59 | 2 | 43.37 |
| 08/28/2026 21:59 | 5 | 43.36 |
| 08/28/2026 21:59 | 100 | 43.36 |
| 08/28/2026 21:59 | 100 | 43.36 |
| 08/28/2026 21:59 | 98 | 43.36 |
| 08/28/2026 21:59 | 1 | 43.365 |
| 08/28/2026 21:59 | 1 | 43.365 |
| 08/28/2026 21:59 | 100 | 43.36 |
| 08/28/2026 21:59 | 1 | 43.365 |
| 08/28/2026 21:59 | 4 | 43.365 |
| 08/28/2026 21:59 | 100 | 43.35 |
| 08/28/2026 21:59 | 189 | 43.35 |
| 08/28/2026 21:59 | 11 | 43.35 |
| 08/28/2026 21:59 | 200 | 43.35 |
| 08/28/2026 21:59 | 51 | 43.35 |
| 08/28/2026 21:59 | 30 | 43.35 |
| 08/28/2026 21:59 | 108 | 43.35 |
| 08/28/2026 21:59 | 66 | 43.35 |
| 08/28/2026 21:59 | 7 | 43.35 |
| 08/28/2026 21:59 | 1 | 43.35 |
| 08/28/2026 21:59 | 13 | 43.35 |
| 08/28/2026 21:59 | 35 | 43.35 |
| 08/28/2026 21:59 | 65 | 43.35 |
| 08/28/2026 21:59 | 1 | 43.365 |
| 08/28/2026 21:59 | 6 | 43.37 |
| 08/28/2026 21:59 | 60 | 43.36 |
| 08/28/2026 21:59 | 4 | 43.36 |
| 08/28/2026 21:59 | 3 | 43.36 |
| 08/28/2026 21:59 | 300 | 43.35 |
| 08/28/2026 21:59 | 500 | 43.35 |
| 08/28/2026 21:59 | 6 | 43.35 |
| 08/28/2026 21:59 | 1 | 43.35 |
| 08/28/2026 21:59 | 39 | 43.35 |
| 08/28/2026 21:59 | 100 | 43.35 |
| 08/28/2026 21:59 | 100 | 43.35 |
| 08/28/2026 21:59 | 100 | 43.35 |
| 08/28/2026 21:59 | 2 | 43.35 |
| 08/28/2026 21:59 | 8 | 43.35 |
| 08/28/2026 21:59 | 100 | 43.35 |
| 08/28/2026 21:59 | 31 | 43.35 |
| 08/28/2026 21:59 | 10 | 43.35 |
| 08/28/2026 21:59 | 2 | 43.35 |
| 08/28/2026 21:59 | 100 | 43.35 |
| 08/28/2026 21:59 | 5 | 43.35 |
| 08/28/2026 21:59 | 7 | 43.35 |
| 08/28/2026 21:59 | 100 | 43.35 |
| 08/28/2026 21:59 | 3 | 43.35 |
| 08/28/2026 21:59 | 100 | 43.35 |
| 08/28/2026 21:59 | 6 | 43.35 |
| 08/28/2026 21:59 | 18 | 43.35 |
| 08/28/2026 21:59 | 2 | 43.35 |
| 08/28/2026 21:59 | 50 | 43.35 |
| 08/28/2026 21:59 | 35 | 43.35 |
| 08/28/2026 21:59 | 100 | 43.35 |
| 08/28/2026 21:59 | 9 | 43.35 |
| 08/28/2026 21:59 | 2 | 43.35 |
| 08/28/2026 21:59 | 46 | 43.35 |
| 08/28/2026 21:59 | 60 | 43.35 |
| 08/28/2026 21:59 | 30 | 43.35 |
| 08/28/2026 21:59 | 100 | 43.35 |
| 08/28/2026 21:59 | 40 | 43.35 |
| 08/28/2026 21:59 | 21 | 43.35 |
| 08/28/2026 21:59 | 73 | 43.35 |
| 08/28/2026 21:59 | 3 | 43.35 |
| 08/28/2026 21:59 | 18 | 43.35 |
| 08/28/2026 21:59 | 300 | 43.35 |
| 08/28/2026 21:59 | 15 | 43.35 |
| 08/28/2026 21:59 | 12 | 43.35 |
| 08/28/2026 21:59 | 700 | 43.35 |
| 08/28/2026 21:59 | 24 | 43.35 |
| 08/28/2026 21:59 | 35 | 43.35 |
| 08/28/2026 21:59 | 50 | 43.35 |
| 08/28/2026 21:59 | 49 | 43.35 |
| 08/28/2026 21:59 | 9 | 43.35 |
| 08/28/2026 21:59 | 81 | 43.35 |
| 08/28/2026 21:59 | 37 | 43.35 |
| 08/28/2026 21:59 | 127 | 43.34 |
| 08/28/2026 21:59 | 12 | 43.34 |
| 08/28/2026 21:59 | 11 | 43.34 |
| 08/28/2026 21:59 | 190 | 43.34 |
| 08/28/2026 21:59 | 10 | 43.34 |
| 08/28/2026 21:59 | 17 | 43.35 |
| 08/28/2026 21:59 | 46 | 43.35 |
| 08/28/2026 21:59 | 100 | 43.34 |
| 08/28/2026 21:59 | 35 | 43.34 |
| 08/28/2026 21:59 | 16 | 43.34 |
| 08/28/2026 21:59 | 100 | 43.34 |
| 08/28/2026 21:59 | 51 | 43.34 |
| 08/28/2026 21:59 | 34 | 43.34 |
| 08/28/2026 21:59 | 15 | 43.34 |
| 08/28/2026 21:58 | 65 | 43.34 |
| 08/28/2026 21:58 | 100 | 43.34 |
| 08/28/2026 21:58 | 1500 | 43.34 |
| 08/28/2026 21:58 | 100 | 43.335 |
| 08/28/2026 21:58 | 100 | 43.34 |
| 08/28/2026 21:58 | 6 | 43.34 |
| 08/28/2026 21:58 | 2 | 43.34 |
| 08/28/2026 21:58 | 2 | 43.35 |
| 08/28/2026 21:58 | 5 | 43.35 |
| 08/28/2026 21:58 | 1 | 43.35 |
| 08/28/2026 21:58 | 1 | 43.35 |
| 08/28/2026 21:58 | 1 | 43.35 |
| 08/28/2026 21:58 | 1 | 43.36 |
| 08/28/2026 21:58 | 6 | 43.36 |
| 08/28/2026 21:58 | 94 | 43.36 |
| 08/28/2026 21:58 | 38 | 43.36 |
| 08/28/2026 21:58 | 1 | 43.37 |
| 08/28/2026 21:58 | 20 | 43.37 |
| 08/28/2026 21:58 | 50 | 43.37 |
| 08/28/2026 21:58 | 1 | 43.37 |
| 08/28/2026 21:58 | 105 | 43.36 |
| 08/28/2026 21:58 | 88 | 43.36 |
| 08/28/2026 21:58 | 38 | 43.36 |
| 08/28/2026 21:58 | 7 | 43.36 |
| 08/28/2026 21:58 | 11 | 43.36 |
| 08/28/2026 21:58 | 80 | 43.36 |
| 08/28/2026 21:58 | 20 | 43.36 |
| 08/28/2026 21:58 | 80 | 43.36 |
| 08/28/2026 21:58 | 20 | 43.36 |
| 08/28/2026 21:58 | 6 | 43.37 |
| 08/28/2026 21:58 | 10 | 43.38 |
| 08/28/2026 21:58 | 43 | 43.37 |
| 08/28/2026 21:58 | 89 | 43.37 |
| 08/28/2026 21:58 | 11 | 43.37 |
| 08/28/2026 21:58 | 25 | 43.37 |
| 08/28/2026 21:58 | 1 | 43.37 |
| 08/28/2026 21:58 | 1 | 43.37 |
| 08/28/2026 21:58 | 6 | 43.37 |
| 08/28/2026 21:58 | 32 | 43.39 |
| 08/28/2026 21:58 | 92 | 43.39 |
| 08/28/2026 21:58 | 8 | 43.39 |
| 08/28/2026 21:58 | 10 | 43.39 |
| 08/28/2026 21:58 | 42 | 43.39 |
| 08/28/2026 21:58 | 100 | 43.38 |
| 08/28/2026 21:58 | 200 | 43.38 |
| 08/28/2026 21:58 | 60 | 43.38 |
| 08/28/2026 21:58 | 90 | 43.38 |
| 08/28/2026 21:58 | 24 | 43.38 |
| 08/28/2026 21:58 | 100 | 43.38 |
| 08/28/2026 21:58 | 18 | 43.39 |
| 08/28/2026 21:58 | 100 | 43.39 |
| 08/28/2026 21:58 | 66 | 43.38 |
| 08/28/2026 21:58 | 34 | 43.38 |
| 08/28/2026 21:58 | 44 | 43.38 |
| 08/28/2026 21:58 | 1 | 43.37 |
| 08/28/2026 21:58 | 80 | 43.36 |
| 08/28/2026 21:58 | 20 | 43.36 |
| 08/28/2026 21:58 | 240 | 43.36 |
| 08/28/2026 21:58 | 23 | 43.36 |
| 08/28/2026 21:58 | 1 | 43.35 |
| 08/28/2026 21:58 | 1 | 43.35 |
| 08/28/2026 21:58 | 6 | 43.35 |
| 08/28/2026 21:58 | 6 | 43.35 |
| 08/28/2026 21:58 | 66 | 43.35 |
| 08/28/2026 21:58 | 31 | 43.36 |
| 08/28/2026 21:58 | 12 | 43.37 |
| 08/28/2026 21:58 | 81 | 43.37 |
| 08/28/2026 21:58 | 70 | 43.37 |
| 08/28/2026 21:58 | 26 | 43.38 |
| 08/28/2026 21:58 | 1 | 43.39 |
| 08/28/2026 21:58 | 6 | 43.38 |
| 08/28/2026 21:58 | 129 | 43.39 |
| 08/28/2026 21:58 | 3 | 43.39 |
| 08/28/2026 21:58 | 28 | 43.39 |
| 08/28/2026 21:58 | 20 | 43.39 |
| 08/28/2026 21:58 | 40 | 43.39 |
| 08/28/2026 21:58 | 20 | 43.39 |
| 08/28/2026 21:58 | 200 | 43.39 |
| 08/28/2026 21:58 | 6 | 43.39 |
| 08/28/2026 21:58 | 4 | 43.39 |
| 08/28/2026 21:58 | 100 | 43.39 |
| 08/28/2026 21:58 | 56 | 43.39 |
| 08/28/2026 21:57 | 19 | 43.38 |
| 08/28/2026 21:57 | 23 | 43.38 |
| 08/28/2026 21:57 | 100 | 43.38 |
| 08/28/2026 21:57 | 80 | 43.38 |
| 08/28/2026 21:57 | 10 | 43.38 |
| 08/28/2026 21:57 | 100 | 43.38 |
| 08/28/2026 21:57 | 35 | 43.38 |
| 08/28/2026 21:57 | 13 | 43.38 |
| 08/28/2026 21:57 | 60 | 43.38 |
| 08/28/2026 21:57 | 162 | 43.39 |
| 08/28/2026 21:57 | 25 | 43.39 |
| 08/28/2026 21:57 | 163 | 43.39 |
| 08/28/2026 21:57 | 25 | 43.39 |
| 08/28/2026 21:57 | 16 | 43.405 |
| 08/28/2026 21:57 | 40 | 43.405 |
| 08/28/2026 21:57 | 11 | 43.405 |
| 08/28/2026 21:57 | 35 | 43.405 |
| 08/28/2026 21:57 | 100 | 43.41 |
| 08/28/2026 21:57 | 100 | 43.41 |
| 08/28/2026 21:57 | 129 | 43.41 |
| 08/28/2026 21:57 | 20 | 43.41 |
| 08/28/2026 21:57 | 32 | 43.41 |
| 08/28/2026 21:57 | 200 | 43.41 |
| 08/28/2026 21:57 | 300 | 43.43 |
| 08/28/2026 21:57 | 10 | 43.435 |
| 08/28/2026 21:57 | 140 | 43.435 |
| 08/28/2026 21:57 | 100 | 43.435 |
| 08/28/2026 21:57 | 1 | 43.44 |
| 08/28/2026 21:57 | 100 | 43.43 |
| 08/28/2026 21:57 | 44 | 43.43 |
| 08/28/2026 21:57 | 56 | 43.43 |
| 08/28/2026 21:57 | 100 | 43.43 |
| 08/28/2026 21:57 | 44 | 43.43 |
| 08/28/2026 21:57 | 56 | 43.43 |
| 08/28/2026 21:57 | 3 | 43.43 |
| 08/28/2026 21:57 | 4 | 43.43 |
| 08/28/2026 21:57 | 4 | 43.43 |
| 08/28/2026 21:57 | 3 | 43.43 |
| 08/28/2026 21:57 | 73 | 43.43 |
| 08/28/2026 21:57 | 4 | 43.43 |
| 08/28/2026 21:57 | 4 | 43.43 |
| 08/28/2026 21:57 | 6 | 43.43 |
| 08/28/2026 21:57 | 3 | 43.43 |
| 08/28/2026 21:57 | 1 | 43.43 |
| 08/28/2026 21:57 | 5 | 43.43 |
| 08/28/2026 21:57 | 17 | 43.43 |
| 08/28/2026 21:57 | 1 | 43.42 |
| 08/28/2026 21:57 | 203 | 43.41 |
| 08/28/2026 21:57 | 160 | 43.41 |
| 08/28/2026 21:57 | 100 | 43.41 |
| 08/28/2026 21:57 | 11 | 43.41 |
| 08/28/2026 21:57 | 60 | 43.41 |
| 08/28/2026 21:57 | 100 | 43.41 |
| 08/28/2026 21:57 | 41 | 43.41 |
| 08/28/2026 21:57 | 25 | 43.41 |
| 08/28/2026 21:57 | 100 | 43.41 |
| 08/28/2026 21:57 | 100 | 43.41 |
| 08/28/2026 21:57 | 34 | 43.41 |
| 08/28/2026 21:57 | 25 | 43.41 |
| 08/28/2026 21:57 | 41 | 43.41 |
| 08/28/2026 21:57 | 41 | 43.41 |
| 08/28/2026 21:57 | 59 | 43.41 |
| 08/28/2026 21:57 | 61 | 43.41 |
| 08/28/2026 21:57 | 100 | 43.41 |
| 08/28/2026 21:57 | 100 | 43.41 |
| 08/28/2026 21:57 | 100 | 43.41 |
| 08/28/2026 21:57 | 100 | 43.41 |
| 08/28/2026 21:57 | 42 | 43.41 |
| 08/28/2026 21:57 | 97 | 43.41 |
| 08/28/2026 21:57 | 100 | 43.41 |
| 08/28/2026 21:57 | 100 | 43.41 |
| 08/28/2026 21:57 | 100 | 43.41 |
| 08/28/2026 21:57 | 100 | 43.41 |
| 08/28/2026 21:57 | 6 | 43.41 |
| 08/28/2026 21:57 | 100 | 43.41 |
| 08/28/2026 21:57 | 100 | 43.41 |
| 08/28/2026 21:57 | 100 | 43.41 |
| 08/28/2026 21:57 | 2 | 43.41 |
| 08/28/2026 21:57 | 300 | 43.41 |
| 08/28/2026 21:57 | 245 | 43.41 |
| 08/28/2026 21:57 | 145 | 43.41 |
| 08/28/2026 21:57 | 300 | 43.41 |
| 08/28/2026 21:57 | 5 | 43.41 |
| 08/28/2026 21:57 | 107 | 43.41 |
| 08/28/2026 21:57 | 21 | 43.41 |
| 08/28/2026 21:57 | 20 | 43.41 |
| 08/28/2026 21:57 | 129 | 43.41 |
| 08/28/2026 21:57 | 17 | 43.41 |
| 08/28/2026 21:57 | 4 | 43.41 |
| 08/28/2026 21:57 | 90 | 43.41 |
| 08/28/2026 21:57 | 10 | 43.41 |
| 08/28/2026 21:57 | 5 | 43.41 |
| 08/28/2026 21:57 | 1 | 43.41 |
| 08/28/2026 21:57 | 100 | 43.41 |
| 08/28/2026 21:57 | 100 | 43.41 |
| 08/28/2026 21:57 | 23 | 43.41 |
| 08/28/2026 21:57 | 20 | 43.39 |
| 08/28/2026 21:57 | 100 | 43.38 |
| 08/28/2026 21:57 | 100 | 43.375 |
| 08/28/2026 21:56 | 14 | 43.37 |
| 08/28/2026 21:56 | 10 | 43.37 |
| 08/28/2026 21:56 | 25 | 43.37 |
| 08/28/2026 21:56 | 25 | 43.37 |
| 08/28/2026 21:56 | 25 | 43.37 |
| 08/28/2026 21:56 | 25 | 43.37 |
| 08/28/2026 21:56 | 80 | 43.38 |
| 08/28/2026 21:56 | 20 | 43.38 |
| 08/28/2026 21:56 | 29 | 43.38 |
| 08/28/2026 21:56 | 11 | 43.38 |
| 08/28/2026 21:56 | 40 | 43.38 |
| 08/28/2026 21:56 | 20 | 43.40 |
| 08/28/2026 21:56 | 5 | 43.41 |
| 08/28/2026 21:56 | 25 | 43.41 |
| 08/28/2026 21:56 | 25 | 43.41 |
| 08/28/2026 21:56 | 25 | 43.41 |
| 08/28/2026 21:56 | 25 | 43.41 |
| 08/28/2026 21:56 | 25 | 43.41 |
| 08/28/2026 21:56 | 25 | 43.41 |
| 08/28/2026 21:56 | 25 | 43.41 |
| 08/28/2026 21:56 | 100 | 43.43 |
| 08/28/2026 21:56 | 11 | 43.43 |
| 08/28/2026 21:56 | 11 | 43.43 |
| 08/28/2026 21:56 | 92 | 43.46 |
| 08/28/2026 21:56 | 31 | 43.46 |
| 08/28/2026 21:56 | 8 | 43.46 |
| 08/28/2026 21:56 | 92 | 43.46 |
| 08/28/2026 21:56 | 18 | 43.46 |
| 08/28/2026 21:56 | 74 | 43.46 |
| 08/28/2026 21:56 | 226 | 43.46 |
| 08/28/2026 21:56 | 2 | 43.46 |
| 08/28/2026 21:56 | 200 | 43.46 |
| 08/28/2026 21:56 | 37 | 43.46 |
| 08/28/2026 21:56 | 194 | 43.46 |
| 08/28/2026 21:56 | 21 | 43.46 |
| 08/28/2026 21:56 | 100 | 43.45 |
| 08/28/2026 21:56 | 25 | 43.435 |
| 08/28/2026 21:56 | 25 | 43.435 |
| 08/28/2026 21:56 | 25 | 43.435 |
| 08/28/2026 21:56 | 25 | 43.435 |
| 08/28/2026 21:56 | 25 | 43.43 |
| 08/28/2026 21:56 | 25 | 43.43 |
| 08/28/2026 21:56 | 25 | 43.43 |
| 08/28/2026 21:56 | 25 | 43.43 |
| 08/28/2026 21:56 | 25 | 43.43 |
| 08/28/2026 21:56 | 25 | 43.43 |
| 08/28/2026 21:56 | 25 | 43.43 |
| 08/28/2026 21:56 | 25 | 43.43 |
| 08/28/2026 21:56 | 25 | 43.43 |
| 08/28/2026 21:56 | 240 | 43.43 |
| 08/28/2026 21:56 | 25 | 43.43 |
| 08/28/2026 21:56 | 240 | 43.44 |
| 08/28/2026 21:56 | 125 | 43.42 |
| 08/28/2026 21:56 | 12 | 43.44 |
| 08/28/2026 21:56 | 70 | 43.44 |
| 08/28/2026 21:56 | 100 | 43.47 |
| 08/28/2026 21:56 | 85 | 43.47 |
| 08/28/2026 21:56 | 15 | 43.47 |
| 08/28/2026 21:56 | 5 | 43.42 |
| 08/28/2026 21:56 | 60 | 43.42 |
| 08/28/2026 21:56 | 15 | 43.47 |
| 08/28/2026 21:56 | 11 | 43.48 |
| 08/28/2026 21:56 | 200 | 43.48 |
| 08/28/2026 21:56 | 103 | 43.45 |
| 08/28/2026 21:56 | 97 | 43.45 |
| 08/28/2026 21:56 | 2 | 43.45 |
| 08/28/2026 21:56 | 95 | 43.45 |
| 08/28/2026 21:56 | 89 | 43.45 |
| 08/28/2026 21:56 | 100 | 43.47 |
| 08/28/2026 21:56 | 100 | 43.48 |
| 08/28/2026 21:56 | 60 | 43.48 |
| 08/28/2026 21:56 | 200 | 43.48 |
| 08/28/2026 21:56 | 50 | 43.48 |
| 08/28/2026 21:56 | 100 | 43.48 |
| 08/28/2026 21:56 | 100 | 43.50 |
| 08/28/2026 21:56 | 18 | 43.52 |
| 08/28/2026 21:56 | 14 | 43.50 |
| 08/28/2026 21:56 | 20 | 43.51 |
| 08/28/2026 21:56 | 20 | 43.51 |
| 08/28/2026 21:56 | 4 | 43.51 |
| 08/28/2026 21:56 | 30 | 43.505 |
| 08/28/2026 21:56 | 20 | 43.51 |
| 08/28/2026 21:56 | 17 | 43.505 |
| 08/28/2026 21:56 | 7 | 43.505 |
| 08/28/2026 21:56 | 98 | 43.49 |
| 08/28/2026 21:56 | 2 | 43.49 |
| 08/28/2026 21:56 | 3 | 43.54 |
| 08/28/2026 21:56 | 15 | 43.54 |
| 08/28/2026 21:56 | 26 | 43.54 |
| 08/28/2026 21:56 | 20 | 43.53 |
| 08/28/2026 21:56 | 9 | 43.52 |
| 08/28/2026 21:55 | 25 | 43.49 |
| 08/28/2026 21:55 | 24 | 43.49 |
| 08/28/2026 21:55 | 23 | 43.48 |
| 08/28/2026 21:55 | 76 | 43.48 |
| 08/28/2026 21:55 | 1 | 43.48 |
| 08/28/2026 21:55 | 23 | 43.48 |
| 08/28/2026 21:55 | 89 | 43.48 |
| 08/28/2026 21:55 | 11 | 43.48 |
| 08/28/2026 21:55 | 1 | 43.48 |
| 08/28/2026 21:55 | 99 | 43.48 |
| 08/28/2026 21:55 | 12 | 43.48 |
| 08/28/2026 21:55 | 88 | 43.48 |
| 08/28/2026 21:55 | 4 | 43.48 |
| 08/28/2026 21:55 | 100 | 43.48 |
| 08/28/2026 21:55 | 3 | 43.48 |
| 08/28/2026 21:55 | 4 | 43.48 |
| 08/28/2026 21:55 | 3 | 43.48 |
| 08/28/2026 21:55 | 3 | 43.48 |
| 08/28/2026 21:55 | 4 | 43.48 |
| 08/28/2026 21:55 | 63 | 43.47 |
| 08/28/2026 21:55 | 6 | 43.47 |
| 08/28/2026 21:55 | 100 | 43.47 |
| 08/28/2026 21:55 | 231 | 43.47 |
| 08/28/2026 21:55 | 100 | 43.47 |
| 08/28/2026 21:55 | 100 | 43.47 |
| 08/28/2026 21:55 | 6 | 43.47 |
| 08/28/2026 21:55 | 100 | 43.47 |
| 08/28/2026 21:55 | 100 | 43.47 |
| 08/28/2026 21:55 | 25 | 43.47 |
| 08/28/2026 21:55 | 37 | 43.46 |
| 08/28/2026 21:55 | 57 | 43.46 |
| 08/28/2026 21:55 | 12 | 43.46 |
| 08/28/2026 21:55 | 88 | 43.46 |
| 08/28/2026 21:55 | 9 | 43.46 |
| 08/28/2026 21:55 | 22 | 43.46 |
| 08/28/2026 21:55 | 69 | 43.46 |
| 08/28/2026 21:55 | 6 | 43.46 |
| 08/28/2026 21:55 | 91 | 43.46 |
| 08/28/2026 21:55 | 94 | 43.46 |
| 08/28/2026 21:55 | 3 | 43.46 |
| 08/28/2026 21:55 | 97 | 43.46 |
| 08/28/2026 21:55 | 5 | 43.46 |
| 08/28/2026 21:55 | 2 | 43.46 |
| 08/28/2026 21:55 | 45 | 43.46 |
| 08/28/2026 21:55 | 45 | 43.46 |
| 08/28/2026 21:55 | 200 | 43.46 |
| 08/28/2026 21:55 | 100 | 43.46 |
| 08/28/2026 21:55 | 24 | 43.46 |
| 08/28/2026 21:55 | 9 | 43.45 |
| 08/28/2026 21:55 | 3 | 43.45 |
| 08/28/2026 21:55 | 223 | 43.45 |
| 08/28/2026 21:55 | 23 | 43.45 |
| 08/28/2026 21:55 | 6 | 43.45 |
| 08/28/2026 21:55 | 19 | 43.43 |
| 08/28/2026 21:55 | 100 | 43.43 |
| 08/28/2026 21:55 | 20 | 43.43 |
| 08/28/2026 21:55 | 61 | 43.43 |
| 08/28/2026 21:55 | 54 | 43.43 |
| 08/28/2026 21:55 | 100 | 43.43 |
| 08/28/2026 21:55 | 25 | 43.43 |
| 08/28/2026 21:55 | 20 | 43.41 |
| 08/28/2026 21:55 | 16 | 43.38 |
| 08/28/2026 21:55 | 140 | 43.40 |
| 08/28/2026 21:55 | 100 | 43.40 |
| 08/28/2026 21:55 | 14 | 43.42 |
| 08/28/2026 21:55 | 10 | 43.40 |
| 08/28/2026 21:55 | 10 | 43.40 |
| 08/28/2026 21:55 | 28 | 43.43 |
| 08/28/2026 21:55 | 10 | 43.43 |
| 08/28/2026 21:55 | 100 | 43.45 |
| 08/28/2026 21:55 | 31 | 43.46 |
| 08/28/2026 21:55 | 19 | 43.46 |
| 08/28/2026 21:55 | 10 | 43.46 |
| 08/28/2026 21:55 | 68 | 43.52 |
| 08/28/2026 21:55 | 31 | 43.52 |
| 08/28/2026 21:55 | 1 | 43.52 |
| 08/28/2026 21:55 | 100 | 43.52 |
| 08/28/2026 21:55 | 1 | 43.47 |
| 08/28/2026 21:55 | 80 | 43.47 |
| 08/28/2026 21:55 | 10 | 43.52 |
| 08/28/2026 21:55 | 17 | 43.52 |
| 08/28/2026 21:55 | 50 | 43.52 |
| 08/28/2026 21:55 | 10 | 43.52 |
| 08/28/2026 21:55 | 24 | 43.52 |
| 08/28/2026 21:54 | 84 | 43.55 |
| 08/28/2026 21:54 | 93 | 43.55 |
| 08/28/2026 21:54 | 65 | 43.53 |
| 08/28/2026 21:54 | 100 | 43.53 |
| 08/28/2026 21:54 | 1 | 43.53 |
| 08/28/2026 21:54 | 80 | 43.50 |
| 08/28/2026 21:54 | 10 | 43.49 |
| 08/28/2026 21:54 | 42 | 43.49 |
| 08/28/2026 21:54 | 73 | 43.47 |
| 08/28/2026 21:54 | 3 | 43.47 |
| 08/28/2026 21:54 | 25 | 43.47 |
| 08/28/2026 21:54 | 4 | 43.47 |
| 08/28/2026 21:54 | 100 | 43.425 |
| 08/28/2026 21:54 | 100 | 43.44 |
| 08/28/2026 21:54 | 16 | 43.44 |
| 08/28/2026 21:54 | 10 | 43.44 |
| 08/28/2026 21:54 | 10 | 43.44 |
| 08/28/2026 21:54 | 1 | 43.44 |
| 08/28/2026 21:54 | 15 | 43.44 |
| 08/28/2026 21:54 | 10 | 43.44 |
| 08/28/2026 21:54 | 100 | 43.44 |
| 08/28/2026 21:54 | 44 | 43.46 |
| 08/28/2026 21:54 | 44 | 43.46 |
| 08/28/2026 21:54 | 6 | 43.49 |
| 08/28/2026 21:54 | 55 | 43.48 |
| 08/28/2026 21:54 | 39 | 43.48 |
| 08/28/2026 21:54 | 6 | 43.48 |
| 08/28/2026 21:54 | 21 | 43.48 |
| 08/28/2026 21:54 | 59 | 43.48 |
| 08/28/2026 21:54 | 2 | 43.46 |
| 08/28/2026 21:54 | 100 | 43.45 |
| 08/28/2026 21:54 | 50 | 43.45 |
| 08/28/2026 21:54 | 50 | 43.45 |
| 08/28/2026 21:54 | 100 | 43.45 |
| 08/28/2026 21:54 | 100 | 43.45 |
| 08/28/2026 21:54 | 5 | 43.45 |
| 08/28/2026 21:54 | 300 | 43.45 |
| 08/28/2026 21:54 | 2 | 43.45 |
| 08/28/2026 21:54 | 100 | 43.42 |
| 08/28/2026 21:54 | 2 | 43.41 |
| 08/28/2026 21:54 | 156 | 43.38 |
| 08/28/2026 21:54 | 54 | 43.39 |
| 08/28/2026 21:54 | 100 | 43.39 |
| 08/28/2026 21:54 | 12 | 43.415 |
| 08/28/2026 21:54 | 25 | 43.415 |
| 08/28/2026 21:54 | 25 | 43.415 |
| 08/28/2026 21:54 | 25 | 43.415 |
| 08/28/2026 21:54 | 13 | 43.415 |
| 08/28/2026 21:54 | 10 | 43.415 |
| 08/28/2026 21:54 | 2 | 43.415 |
| 08/28/2026 21:53 | 264 | 43.38 |
| 08/28/2026 21:53 | 25 | 43.40 |
| 08/28/2026 21:53 | 100 | 43.41 |
| 08/28/2026 21:53 | 300 | 43.42 |
| 08/28/2026 21:53 | 165 | 43.42 |
| 08/28/2026 21:53 | 11 | 43.42 |
| 08/28/2026 21:53 | 89 | 43.42 |
| 08/28/2026 21:53 | 11 | 43.42 |
| 08/28/2026 21:53 | 189 | 43.42 |
| 08/28/2026 21:53 | 11 | 43.42 |
| 08/28/2026 21:53 | 10 | 43.42 |
| 08/28/2026 21:53 | 291 | 43.43 |
| 08/28/2026 21:53 | 9 | 43.43 |
| 08/28/2026 21:53 | 107 | 43.44 |
| 08/28/2026 21:53 | 93 | 43.44 |
| 08/28/2026 21:53 | 25 | 43.44 |
| 08/28/2026 21:53 | 25 | 43.44 |
| 08/28/2026 21:53 | 20 | 43.44 |
| 08/28/2026 21:53 | 11 | 43.44 |
| 08/28/2026 21:53 | 10 | 43.44 |
| 08/28/2026 21:53 | 2 | 43.44 |
| 08/28/2026 21:53 | 2 | 43.45 |
| 08/28/2026 21:53 | 100 | 43.48 |
| 08/28/2026 21:53 | 100 | 43.48 |
| 08/28/2026 21:53 | 11 | 43.49 |
| 08/28/2026 21:53 | 9 | 43.49 |
| 08/28/2026 21:53 | 80 | 43.49 |
| 08/28/2026 21:53 | 20 | 43.51 |
| 08/28/2026 21:53 | 18 | 43.52 |
| 08/28/2026 21:53 | 100 | 43.52 |
| 08/28/2026 21:53 | 78 | 43.52 |
| 08/28/2026 21:53 | 1 | 43.54 |
| 08/28/2026 21:53 | 20 | 43.52 |
| 08/28/2026 21:53 | 1 | 43.53 |
| 08/28/2026 21:53 | 3 | 43.55 |
| 08/28/2026 21:53 | 3 | 43.55 |
| 08/28/2026 21:52 | 2 | 43.52 |
| 08/28/2026 21:52 | 100 | 43.55 |
| 08/28/2026 21:52 | 100 | 43.56 |
| 08/28/2026 21:52 | 4 | 43.58 |
| 08/28/2026 21:52 | 40 | 43.58 |
| 08/28/2026 21:52 | 6 | 43.58 |
| 08/28/2026 21:51 | 6 | 43.59 |
| 08/28/2026 21:51 | 6 | 43.59 |
| 08/28/2026 21:51 | 6 | 43.59 |
| 08/28/2026 21:51 | 88 | 43.62 |
| 08/28/2026 21:51 | 12 | 43.62 |
| 08/28/2026 21:51 | 200 | 43.62 |
| 08/28/2026 21:51 | 100 | 43.62 |
| 08/28/2026 21:51 | 88 | 43.63 |
| 08/28/2026 21:51 | 6 | 43.63 |
| 08/28/2026 21:51 | 6 | 43.63 |
| 08/28/2026 21:51 | 21 | 43.65 |
| 08/28/2026 21:51 | 100 | 43.65 |
| 08/28/2026 21:51 | 100 | 43.62 |
| 08/28/2026 21:51 | 100 | 43.61 |
| 08/28/2026 21:51 | 1 | 43.59 |
| 08/28/2026 21:51 | 8 | 43.58 |
| 08/28/2026 21:51 | 30 | 43.58 |
| 08/28/2026 21:51 | 100 | 43.58 |
| 08/28/2026 21:51 | 10 | 43.58 |
| 08/28/2026 21:51 | 1 | 43.59 |
| 08/28/2026 21:51 | 200 | 43.615 |
| 08/28/2026 21:51 | 4 | 43.65 |
| 08/28/2026 21:51 | 1 | 43.65 |
| 08/28/2026 21:51 | 100 | 43.65 |
| 08/28/2026 21:51 | 6 | 43.65 |
| 08/28/2026 21:51 | 1 | 43.65 |
| 08/28/2026 21:51 | 9 | 43.65 |
| 08/28/2026 21:51 | 8 | 43.65 |
| 08/28/2026 21:51 | 24 | 43.65 |
| 08/28/2026 21:51 | 125 | 43.64 |
| 08/28/2026 21:51 | 95 | 43.61 |
| 08/28/2026 21:51 | 10 | 43.64 |
| 08/28/2026 21:51 | 10 | 43.64 |
| 08/28/2026 21:51 | 5 | 43.65 |
| 08/28/2026 21:51 | 100 | 43.67 |
| 08/28/2026 21:51 | 100 | 43.68 |
| 08/28/2026 21:51 | 100 | 43.69 |
| 08/28/2026 21:51 | 50 | 43.68 |
| 08/28/2026 21:51 | 100 | 43.68 |
| 08/28/2026 21:51 | 100 | 43.68 |
| 08/28/2026 21:51 | 10 | 43.68 |
| 08/28/2026 21:51 | 200 | 43.68 |
| 08/28/2026 21:51 | 30 | 43.69 |
| 08/28/2026 21:51 | 100 | 43.69 |
| 08/28/2026 21:51 | 240 | 43.69 |
| 08/28/2026 21:51 | 125 | 43.69 |
| 08/28/2026 21:51 | 240 | 43.715 |
| 08/28/2026 21:50 | 25 | 43.715 |
| 08/28/2026 21:50 | 25 | 43.715 |
| 08/28/2026 21:50 | 25 | 43.715 |
| 08/28/2026 21:50 | 25 | 43.715 |
| 08/28/2026 21:50 | 65 | 43.715 |
| 08/28/2026 21:50 | 31 | 43.715 |
| 08/28/2026 21:50 | 200 | 43.715 |
| 08/28/2026 21:50 | 2 | 43.71 |
| 08/28/2026 21:50 | 38 | 43.70 |
| 08/28/2026 21:50 | 50 | 43.70 |
| 08/28/2026 21:50 | 5 | 43.70 |
| 08/28/2026 21:50 | 20 | 43.715 |
| 08/28/2026 21:50 | 66 | 43.67 |
| 08/28/2026 21:50 | 100 | 43.695 |
| 08/28/2026 21:50 | 34 | 43.695 |
| 08/28/2026 21:50 | 88 | 43.68 |
| 08/28/2026 21:50 | 80 | 43.63 |
| 08/28/2026 21:50 | 100 | 43.64 |
| 08/28/2026 21:50 | 100 | 43.65 |
| 08/28/2026 21:50 | 100 | 43.65 |
| 08/28/2026 21:50 | 47 | 43.65 |
| 08/28/2026 21:50 | 32 | 43.65 |
| 08/28/2026 21:50 | 32 | 43.66 |
| 08/28/2026 21:50 | 200 | 43.76 |
| 08/28/2026 21:50 | 6 | 43.765 |
| 08/28/2026 21:50 | 1 | 43.66 |
| 08/28/2026 21:50 | 47 | 43.66 |
| 08/28/2026 21:50 | 20 | 43.65 |
| 08/28/2026 21:50 | 12 | 43.65 |
| 08/28/2026 21:50 | 20 | 43.64 |
| 08/28/2026 21:50 | 10 | 43.63 |
| 08/28/2026 21:50 | 100 | 43.63 |
| 08/28/2026 21:50 | 10 | 43.67 |
| 08/28/2026 21:50 | 100 | 43.63 |
| 08/28/2026 21:50 | 100 | 43.64 |
| 08/28/2026 21:50 | 100 | 43.64 |
| 08/28/2026 21:50 | 25 | 43.64 |
| 08/28/2026 21:50 | 100 | 43.67 |
| 08/28/2026 21:50 | 1 | 43.64 |
| 08/28/2026 21:50 | 1 | 43.63 |
| 08/28/2026 21:50 | 1 | 43.62 |
| 08/28/2026 21:50 | 45 | 43.61 |
| 08/28/2026 21:50 | 1 | 43.61 |
| 08/28/2026 21:50 | 13 | 43.60 |
| 08/28/2026 21:50 | 100 | 43.60 |
| 08/28/2026 21:50 | 29 | 43.59 |
| 08/28/2026 21:50 | 271 | 43.59 |
| 08/28/2026 21:50 | 5 | 43.59 |
| 08/28/2026 21:50 | 100 | 43.59 |
| 08/28/2026 21:50 | 21 | 43.59 |
| 08/28/2026 21:49 | 20 | 43.57 |
| 08/28/2026 21:49 | 2 | 43.57 |
| 08/28/2026 21:49 | 100 | 43.57 |
| 08/28/2026 21:48 | 1 | 43.53 |
| 08/28/2026 21:47 | 1 | 43.55 |
| 08/28/2026 21:47 | 20 | 43.54 |
| 08/28/2026 21:47 | 1 | 43.53 |
| 08/28/2026 21:47 | 80 | 43.53 |
| 08/28/2026 21:47 | 48 | 43.52 |
| 08/28/2026 21:47 | 40 | 43.50 |
| 08/28/2026 21:47 | 2 | 43.50 |
| 08/28/2026 21:47 | 17 | 43.50 |
| 08/28/2026 21:47 | 23 | 43.50 |
| 08/28/2026 21:47 | 21 | 43.50 |
| 08/28/2026 21:47 | 35 | 43.50 |
| 08/28/2026 21:47 | 19 | 43.50 |
| 08/28/2026 21:47 | 50 | 43.49 |
| 08/28/2026 21:47 | 4 | 43.49 |
| 08/28/2026 21:47 | 46 | 43.48 |
| 08/28/2026 21:47 | 21 | 43.47 |
| 08/28/2026 21:47 | 100 | 43.47 |
| 08/28/2026 21:47 | 100 | 43.475 |
| 08/28/2026 21:47 | 27 | 43.48 |
| 08/28/2026 21:47 | 27 | 43.48 |
| 08/28/2026 21:46 | 20 | 43.455 |
| 08/28/2026 21:46 | 14 | 43.47 |
| 08/28/2026 21:46 | 3 | 43.47 |
| 08/28/2026 21:46 | 10 | 43.47 |
| 08/28/2026 21:46 | 19 | 43.46 |
| 08/28/2026 21:46 | 48 | 43.46 |
| 08/28/2026 21:46 | 6 | 43.46 |
| 08/28/2026 21:46 | 13 | 43.45 |
| 08/28/2026 21:46 | 30 | 43.45 |
| 08/28/2026 21:46 | 100 | 43.45 |
| 08/28/2026 21:46 | 6 | 43.44 |
| 08/28/2026 21:46 | 6 | 43.44 |
| 08/28/2026 21:46 | 5 | 43.43 |
| 08/28/2026 21:46 | 2 | 43.42 |
| 08/28/2026 21:46 | 4 | 43.42 |
| 08/28/2026 21:46 | 27 | 43.42 |
| 08/28/2026 21:46 | 70 | 43.42 |
| 08/28/2026 21:46 | 4 | 43.42 |
| 08/28/2026 21:46 | 12 | 43.42 |
| 08/28/2026 21:46 | 10 | 43.42 |
| 08/28/2026 21:46 | 100 | 43.42 |
| 08/28/2026 21:46 | 25 | 43.38 |
| 08/28/2026 21:46 | 100 | 43.375 |
| 08/28/2026 21:45 | 25 | 43.37 |
| 08/28/2026 21:45 | 25 | 43.37 |
| 08/28/2026 21:45 | 25 | 43.37 |
| 08/28/2026 21:45 | 25 | 43.37 |
| 08/28/2026 21:45 | 100 | 43.38 |
| 08/28/2026 21:45 | 1 | 43.35 |
| 08/28/2026 21:45 | 1 | 43.37 |
| 08/28/2026 21:45 | 1 | 43.385 |
| 08/28/2026 21:45 | 99 | 43.39 |
| 08/28/2026 21:45 | 1 | 43.39 |
| 08/28/2026 21:45 | 5 | 43.42 |
| 08/28/2026 21:45 | 6 | 43.42 |
| 08/28/2026 21:45 | 100 | 43.48 |
| 08/28/2026 21:45 | 13 | 43.48 |
| 08/28/2026 21:45 | 100 | 43.48 |
| 08/28/2026 21:45 | 100 | 43.48 |
| 08/28/2026 21:45 | 5 | 43.50 |
| 08/28/2026 21:45 | 40 | 43.50 |
| 08/28/2026 21:45 | 5 | 43.50 |
| 08/28/2026 21:45 | 1 | 43.51 |
| 08/28/2026 21:45 | 2 | 43.52 |
| 08/28/2026 21:45 | 2 | 43.52 |
| 08/28/2026 21:45 | 40 | 43.52 |
| 08/28/2026 21:45 | 1 | 43.53 |
| 08/28/2026 21:45 | 3 | 43.54 |
| 08/28/2026 21:45 | 7 | 43.54 |
| 08/28/2026 21:45 | 1 | 43.54 |
| 08/28/2026 21:45 | 49 | 43.54 |
| 08/28/2026 21:45 | 1 | 43.54 |
| 08/28/2026 21:45 | 200 | 43.55 |
| 08/28/2026 21:45 | 1 | 43.55 |
| 08/28/2026 21:45 | 27 | 43.56 |
| 08/28/2026 21:45 | 73 | 43.56 |
| 08/28/2026 21:45 | 127 | 43.56 |
| 08/28/2026 21:45 | 1 | 43.56 |
| 08/28/2026 21:45 | 100 | 43.57 |
| 08/28/2026 21:45 | 1 | 43.57 |
| 08/28/2026 21:45 | 40 | 43.57 |
| 08/28/2026 21:45 | 1 | 43.57 |
| 08/28/2026 21:45 | 21 | 43.60 |
| 08/28/2026 21:45 | 5 | 43.59 |
| 08/28/2026 21:45 | 40 | 43.59 |
| 08/28/2026 21:45 | 16 | 43.60 |
| 08/28/2026 21:45 | 66 | 43.60 |
| 08/28/2026 21:45 | 14 | 43.60 |
| 08/28/2026 21:45 | 48 | 43.60 |
| 08/28/2026 21:45 | 52 | 43.60 |
| 08/28/2026 21:45 | 13 | 43.62 |
| 08/28/2026 21:44 | 1 | 43.61 |
| 08/28/2026 21:44 | 11 | 43.625 |
| 08/28/2026 21:44 | 1 | 43.625 |
| 08/28/2026 21:44 | 1 | 43.625 |
| 08/28/2026 21:44 | 1 | 43.625 |
| 08/28/2026 21:44 | 19 | 43.625 |
| 08/28/2026 21:44 | 7 | 43.63 |
| 08/28/2026 21:44 | 20 | 43.63 |
| 08/28/2026 21:43 | 100 | 43.65 |
| 08/28/2026 21:43 | 1 | 43.65 |
| 08/28/2026 21:43 | 10 | 43.65 |
| 08/28/2026 21:43 | 3 | 43.65 |
| 08/28/2026 21:43 | 3 | 43.65 |
| 08/28/2026 21:43 | 200 | 43.65 |
| 08/28/2026 21:42 | 27 | 43.63 |
| 08/28/2026 21:42 | 100 | 43.63 |
| 08/28/2026 21:42 | 100 | 43.63 |
| 08/28/2026 21:42 | 100 | 43.63 |
| 08/28/2026 21:42 | 11 | 43.63 |
| 08/28/2026 21:42 | 100 | 43.64 |
| 08/28/2026 21:42 | 100 | 43.64 |
| 08/28/2026 21:42 | 6 | 43.65 |
| 08/28/2026 21:42 | 200 | 43.65 |
| 08/28/2026 21:42 | 30 | 43.64 |
| 08/28/2026 21:42 | 15 | 43.64 |
| 08/28/2026 21:42 | 12 | 43.64 |
| 08/28/2026 21:42 | 30 | 43.64 |
| 08/28/2026 21:42 | 100 | 43.64 |
| 08/28/2026 21:41 | 98 | 43.63 |
| 08/28/2026 21:41 | 12 | 43.63 |
| 08/28/2026 21:41 | 2 | 43.63 |
| 08/28/2026 21:41 | 1 | 43.64 |
| 08/28/2026 21:39 | 15 | 43.66 |
| 08/28/2026 21:39 | 86 | 43.66 |
| 08/28/2026 21:39 | 22 | 43.67 |
| 08/28/2026 21:39 | 100 | 43.67 |
| 08/28/2026 21:39 | 100 | 43.67 |
| 08/28/2026 21:39 | 100 | 43.67 |
| 08/28/2026 21:39 | 45 | 43.67 |
| 08/28/2026 21:39 | 18 | 43.67 |
| 08/28/2026 21:39 | 5 | 43.66 |
| 08/28/2026 21:39 | 3 | 43.66 |
| 08/28/2026 21:39 | 6 | 43.66 |
| 08/28/2026 21:39 | 100 | 43.65 |
| 08/28/2026 21:39 | 5 | 43.65 |
| 08/28/2026 21:39 | 100 | 43.65 |
| 08/28/2026 21:39 | 200 | 43.645 |
| 08/28/2026 21:39 | 100 | 43.64 |
| 08/28/2026 21:39 | 100 | 43.64 |
| 08/28/2026 21:39 | 100 | 43.63 |
| 08/28/2026 21:39 | 6 | 43.63 |
| 08/28/2026 21:39 | 7 | 43.63 |
| 08/28/2026 21:39 | 10 | 43.63 |
| 08/28/2026 21:39 | 108 | 43.61 |
| 08/28/2026 21:39 | 5 | 43.61 |
| 08/28/2026 21:39 | 14 | 43.63 |
| 08/28/2026 21:39 | 24 | 43.63 |
| 08/28/2026 21:39 | 100 | 43.63 |
| 08/28/2026 21:39 | 21 | 43.63 |
| 08/28/2026 21:39 | 100 | 43.63 |
| 08/28/2026 21:37 | 4 | 43.65 |
| 08/28/2026 21:37 | 5 | 43.65 |
| 08/28/2026 21:37 | 99 | 43.65 |
| 08/28/2026 21:37 | 1 | 43.65 |
| 08/28/2026 21:37 | 58 | 43.63 |
| 08/28/2026 21:37 | 1 | 43.63 |
| 08/28/2026 21:37 | 3 | 43.63 |
| 08/28/2026 21:37 | 2 | 43.63 |
| 08/28/2026 21:36 | 19 | 43.65 |
| 08/28/2026 21:36 | 100 | 43.65 |
| 08/28/2026 21:36 | 100 | 43.65 |
| 08/28/2026 21:36 | 9 | 43.65 |
| 08/28/2026 21:36 | 97 | 43.66 |
| 08/28/2026 21:36 | 1 | 43.66 |
| 08/28/2026 21:36 | 1 | 43.66 |
| 08/28/2026 21:36 | 1 | 43.66 |
| 08/28/2026 21:36 | 1 | 43.66 |
| 08/28/2026 21:36 | 1 | 43.66 |
| 08/28/2026 21:36 | 4 | 43.66 |
| 08/28/2026 21:36 | 100 | 43.65 |
| 08/28/2026 21:36 | 6 | 43.65 |
| 08/28/2026 21:36 | 100 | 43.65 |
| 08/28/2026 21:36 | 8 | 43.65 |
| 08/28/2026 21:36 | 10 | 43.65 |
| 08/28/2026 21:36 | 99 | 43.65 |
| 08/28/2026 21:36 | 1 | 43.65 |
| 08/28/2026 21:36 | 84 | 43.63 |
| 08/28/2026 21:36 | 2 | 43.61 |
| 08/28/2026 21:36 | 5 | 43.62 |
| 08/28/2026 21:36 | 2 | 43.63 |
| 08/28/2026 21:36 | 2 | 43.62 |
| 08/28/2026 21:36 | 14 | 43.635 |
| 08/28/2026 21:35 | 19 | 43.635 |
| 08/28/2026 21:34 | 5 | 43.61 |
| 08/28/2026 21:34 | 3 | 43.61 |
| 08/28/2026 21:34 | 6 | 43.61 |
| 08/28/2026 21:34 | 2 | 43.62 |
| 08/28/2026 21:34 | 1 | 43.62 |
| 08/28/2026 21:34 | 31 | 43.62 |
| 08/28/2026 21:34 | 100 | 43.62 |
| 08/28/2026 21:34 | 10 | 43.62 |
| 08/28/2026 21:34 | 27 | 43.62 |
| 08/28/2026 21:34 | 1 | 43.69 |
| 08/28/2026 21:33 | 17 | 43.68 |
| 08/28/2026 21:33 | 15 | 43.68 |
| 08/28/2026 21:33 | 15 | 43.68 |
| 08/28/2026 21:33 | 13 | 43.70 |
| 08/28/2026 21:33 | 100 | 43.70 |
| 08/28/2026 21:33 | 25 | 43.69 |
| 08/28/2026 21:33 | 10 | 43.68 |
| 08/28/2026 21:33 | 3 | 43.68 |
| 08/28/2026 21:33 | 4 | 43.67 |
| 08/28/2026 21:33 | 5 | 43.67 |
| 08/28/2026 21:33 | 46 | 43.67 |
| 08/28/2026 21:33 | 6 | 43.67 |
| 08/28/2026 21:33 | 100 | 43.67 |
| 08/28/2026 21:33 | 4 | 43.67 |
| 08/28/2026 21:33 | 74 | 43.67 |
| 08/28/2026 21:33 | 5 | 43.67 |
| 08/28/2026 21:33 | 21 | 43.67 |
| 08/28/2026 21:33 | 4 | 43.66 |
| 08/28/2026 21:33 | 4 | 43.66 |
| 08/28/2026 21:32 | 100 | 43.63 |
| 08/28/2026 21:32 | 6 | 43.63 |
| 08/28/2026 21:32 | 20 | 43.65 |
| 08/28/2026 21:32 | 100 | 43.65 |
| 08/28/2026 21:32 | 17 | 43.67 |
| 08/28/2026 21:32 | 100 | 43.71 |
| 08/28/2026 21:32 | 100 | 43.71 |
| 08/28/2026 21:32 | 7 | 43.71 |
| 08/28/2026 21:32 | 67 | 43.72 |
| 08/28/2026 21:32 | 10 | 43.74 |
| 08/28/2026 21:32 | 32 | 43.73 |
| 08/28/2026 21:32 | 200 | 43.73 |
| 08/28/2026 21:32 | 2 | 43.74 |
| 08/28/2026 21:32 | 21 | 43.74 |
| 08/28/2026 21:32 | 48 | 43.76 |
| 08/28/2026 21:32 | 327 | 43.76 |
| 08/28/2026 21:32 | 36 | 43.76 |
| 08/28/2026 21:32 | 12 | 43.76 |
| 08/28/2026 21:32 | 25 | 43.77 |
| 08/28/2026 21:32 | 100 | 43.77 |
| 08/28/2026 21:32 | 4 | 43.77 |
| 08/28/2026 21:32 | 100 | 43.77 |
| 08/28/2026 21:32 | 6 | 43.77 |
| 08/28/2026 21:32 | 6 | 43.77 |
| 08/28/2026 21:32 | 5 | 43.77 |
| 08/28/2026 21:32 | 1 | 43.76 |
| 08/28/2026 21:32 | 1 | 43.76 |
| 08/28/2026 21:31 | 27 | 43.73 |
| 08/28/2026 21:31 | 17 | 43.75 |
| 08/28/2026 21:31 | 20 | 43.75 |
| 08/28/2026 21:30 | 100 | 43.75 |
| 08/28/2026 21:30 | 8 | 43.74 |
| 08/28/2026 21:30 | 6 | 43.74 |
| 08/28/2026 21:30 | 77 | 43.74 |
| 08/28/2026 21:30 | 98 | 43.74 |
| 08/28/2026 21:30 | 1 | 43.74 |
| 08/28/2026 21:30 | 1 | 43.74 |
| 08/28/2026 21:30 | 7 | 43.72 |
| 08/28/2026 21:30 | 10 | 43.72 |
| 08/28/2026 21:30 | 2 | 43.72 |
| 08/28/2026 21:30 | 71 | 43.75 |
| 08/28/2026 21:30 | 29 | 43.75 |
| 08/28/2026 21:30 | 96 | 43.75 |
| 08/28/2026 21:30 | 4 | 43.75 |
| 08/28/2026 21:30 | 100 | 43.75 |
| 08/28/2026 21:30 | 21 | 43.75 |
| 08/28/2026 21:30 | 5 | 43.75 |
| 08/28/2026 21:30 | 54 | 43.75 |
| 08/28/2026 21:30 | 20 | 43.74 |
| 08/28/2026 21:30 | 100 | 43.73 |
| 08/28/2026 21:30 | 45 | 43.73 |
| 08/28/2026 21:30 | 22 | 43.73 |
| 08/28/2026 21:30 | 18 | 43.73 |
| 08/28/2026 21:30 | 8 | 43.73 |
| 08/28/2026 21:30 | 19 | 43.73 |
| 08/28/2026 21:30 | 155 | 43.73 |
| 08/28/2026 21:30 | 21 | 43.73 |
| 08/28/2026 21:30 | 24 | 43.73 |
| 08/28/2026 21:30 | 100 | 43.73 |
| 08/28/2026 21:29 | 13 | 43.73 |
| 08/28/2026 21:29 | 2 | 43.73 |
| 08/28/2026 21:29 | 3 | 43.73 |
| 08/28/2026 21:29 | 200 | 43.73 |
| 08/28/2026 21:29 | 6 | 43.73 |
| 08/28/2026 21:29 | 62 | 43.73 |
| 08/28/2026 21:29 | 1 | 43.73 |
| 08/28/2026 21:29 | 20 | 43.72 |
| 08/28/2026 21:29 | 96 | 43.72 |
| 08/28/2026 21:29 | 1 | 43.72 |
| 08/28/2026 21:29 | 1 | 43.72 |
| 08/28/2026 21:29 | 1 | 43.72 |
| 08/28/2026 21:29 | 1 | 43.72 |
| 08/28/2026 21:29 | 1 | 43.72 |
| 08/28/2026 21:29 | 3 | 43.72 |
| 08/28/2026 21:29 | 2 | 43.72 |
| 08/28/2026 21:29 | 11 | 43.72 |
| 08/28/2026 21:29 | 2 | 43.72 |
| 08/28/2026 21:29 | 1 | 43.72 |
| 08/28/2026 21:29 | 3 | 43.72 |
| 08/28/2026 21:29 | 43 | 43.72 |
| 08/28/2026 21:29 | 102 | 43.72 |
| 08/28/2026 21:29 | 3 | 43.72 |
| 08/28/2026 21:29 | 2 | 43.72 |
| 08/28/2026 21:29 | 1 | 43.72 |
| 08/28/2026 21:29 | 14 | 43.72 |
| 08/28/2026 21:29 | 3 | 43.72 |
| 08/28/2026 21:29 | 27 | 43.73 |
| 08/28/2026 21:29 | 10 | 43.73 |
| 08/28/2026 21:29 | 1 | 43.72 |
| 08/28/2026 21:29 | 8 | 43.72 |
| 08/28/2026 21:29 | 4 | 43.72 |
| 08/28/2026 21:29 | 1 | 43.72 |
| 08/28/2026 21:29 | 3 | 43.72 |
| 08/28/2026 21:29 | 3 | 43.72 |
| 08/28/2026 21:29 | 4 | 43.72 |
| 08/28/2026 21:29 | 100 | 43.72 |
| 08/28/2026 21:29 | 1 | 43.72 |
| 08/28/2026 21:29 | 100 | 43.715 |
| 08/28/2026 21:28 | 1 | 43.71 |
| 08/28/2026 21:28 | 100 | 43.71 |
| 08/28/2026 21:28 | 12 | 43.71 |
| 08/28/2026 21:28 | 3 | 43.71 |
| 08/28/2026 21:28 | 2 | 43.71 |
| 08/28/2026 21:28 | 12 | 43.72 |
| 08/28/2026 21:28 | 100 | 43.72 |
| 08/28/2026 21:28 | 26 | 43.72 |
| 08/28/2026 21:28 | 200 | 43.72 |
| 08/28/2026 21:28 | 100 | 43.72 |
| 08/28/2026 21:28 | 100 | 43.725 |
| 08/28/2026 21:28 | 100 | 43.72 |
| 08/28/2026 21:28 | 100 | 43.72 |
| 08/28/2026 21:28 | 8 | 43.72 |
| 08/28/2026 21:28 | 49 | 43.72 |
| 08/28/2026 21:28 | 3 | 43.72 |
| 08/28/2026 21:28 | 100 | 43.715 |
| 08/28/2026 21:28 | 4 | 43.71 |
| 08/28/2026 21:28 | 45 | 43.71 |
| 08/28/2026 21:28 | 197 | 43.705 |
| 08/28/2026 21:28 | 75 | 43.70 |
| 08/28/2026 21:28 | 29 | 43.70 |
| 08/28/2026 21:28 | 100 | 43.70 |
| 08/28/2026 21:28 | 91 | 43.70 |
| 08/28/2026 21:28 | 9 | 43.70 |
| 08/28/2026 21:28 | 7 | 43.70 |
| 08/28/2026 21:28 | 48 | 43.70 |
| 08/28/2026 21:28 | 75 | 43.69 |
| 08/28/2026 21:28 | 25 | 43.69 |
| 08/28/2026 21:28 | 100 | 43.69 |
| 08/28/2026 21:28 | 15 | 43.67 |
| 08/28/2026 21:28 | 1 | 43.67 |
| 08/28/2026 21:27 | 20 | 43.68 |
| 08/28/2026 21:26 | 15 | 43.67 |
| 08/28/2026 21:26 | 85 | 43.67 |
| 08/28/2026 21:26 | 5 | 43.67 |
| 08/28/2026 21:26 | 10 | 43.67 |
| 08/28/2026 21:26 | 5 | 43.66 |
| 08/28/2026 21:26 | 3 | 43.65 |
| 08/28/2026 21:26 | 32 | 43.65 |
| 08/28/2026 21:26 | 32 | 43.65 |
| 08/28/2026 21:26 | 56 | 43.65 |
| 08/28/2026 21:26 | 44 | 43.65 |
| 08/28/2026 21:26 | 100 | 43.65 |
| 08/28/2026 21:26 | 25 | 43.64 |
| 08/28/2026 21:26 | 25 | 43.64 |
| 08/28/2026 21:26 | 25 | 43.64 |
| 08/28/2026 21:26 | 25 | 43.64 |
| 08/28/2026 21:26 | 9 | 43.61 |
| 08/28/2026 21:26 | 125 | 43.61 |
| 08/28/2026 21:26 | 166 | 43.625 |
| 08/28/2026 21:26 | 16 | 43.63 |
| 08/28/2026 21:26 | 74 | 43.625 |
| 08/28/2026 21:26 | 1 | 43.63 |
| 08/28/2026 21:26 | 38 | 43.63 |
| 08/28/2026 21:25 | 2 | 43.63 |
| 08/28/2026 21:25 | 6 | 43.65 |
| 08/28/2026 21:25 | 2 | 43.65 |
| 08/28/2026 21:24 | 100 | 43.65 |
| 08/28/2026 21:24 | 16 | 43.64 |
| 08/28/2026 21:24 | 12 | 43.66 |
| 08/28/2026 21:24 | 4 | 43.69 |
| 08/28/2026 21:24 | 1 | 43.69 |
| 08/28/2026 21:24 | 1 | 43.69 |
| 08/28/2026 21:24 | 2 | 43.69 |
| 08/28/2026 21:23 | 2 | 43.73 |
| 08/28/2026 21:23 | 27 | 43.73 |
| 08/28/2026 21:21 | 3 | 43.76 |
| 08/28/2026 21:21 | 100 | 43.76 |
| 08/28/2026 21:21 | 98 | 43.76 |
| 08/28/2026 21:21 | 2 | 43.76 |
| 08/28/2026 21:21 | 4 | 43.78 |
| 08/28/2026 21:21 | 100 | 43.78 |
| 08/28/2026 21:21 | 10 | 43.78 |
| 08/28/2026 21:21 | 5 | 43.78 |
| 08/28/2026 21:21 | 12 | 43.78 |
| 08/28/2026 21:21 | 10 | 43.795 |
| 08/28/2026 21:21 | 100 | 43.795 |
| 08/28/2026 21:21 | 10 | 43.795 |
| 08/28/2026 21:21 | 49 | 43.81 |
| 08/28/2026 21:21 | 1 | 43.81 |
| 08/28/2026 21:20 | 100 | 43.80 |
| 08/28/2026 21:20 | 2 | 43.79 |
| 08/28/2026 21:20 | 2 | 43.79 |
| 08/28/2026 21:20 | 5 | 43.77 |
| 08/28/2026 21:20 | 4 | 43.77 |
| 08/28/2026 21:20 | 17 | 43.77 |
| 08/28/2026 21:20 | 100 | 43.76 |
| 08/28/2026 21:20 | 11 | 43.76 |
| 08/28/2026 21:20 | 10 | 43.76 |
| 08/28/2026 21:19 | 20 | 43.74 |
| 08/28/2026 21:18 | 9 | 43.73 |
| 08/28/2026 21:17 | 100 | 43.74 |
| 08/28/2026 21:17 | 48 | 43.74 |
| 08/28/2026 21:17 | 3 | 43.74 |
| 08/28/2026 21:17 | 3 | 43.74 |
| 08/28/2026 21:17 | 100 | 43.73 |
| 08/28/2026 21:17 | 100 | 43.73 |
| 08/28/2026 21:17 | 10 | 43.73 |
| 08/28/2026 21:17 | 100 | 43.73 |
| 08/28/2026 21:17 | 22 | 43.73 |
| 08/28/2026 21:16 | 78 | 43.73 |
| 08/28/2026 21:16 | 11 | 43.73 |
| 08/28/2026 21:16 | 11 | 43.74 |
| 08/28/2026 21:16 | 35 | 43.73 |
| 08/28/2026 21:16 | 11 | 43.74 |
| 08/28/2026 21:16 | 46 | 43.75 |
| 08/28/2026 21:16 | 13 | 43.73 |
| 08/28/2026 21:16 | 200 | 43.73 |
| 08/28/2026 21:16 | 46 | 43.73 |
| 08/28/2026 21:16 | 20 | 43.73 |
| 08/28/2026 21:15 | 22 | 43.70 |
| 08/28/2026 21:15 | 16 | 43.70 |
| 08/28/2026 21:15 | 13 | 43.70 |
| 08/28/2026 21:15 | 6 | 43.70 |
| 08/28/2026 21:15 | 11 | 43.70 |
| 08/28/2026 21:15 | 20 | 43.70 |
| 08/28/2026 21:15 | 41 | 43.70 |
| 08/28/2026 21:15 | 59 | 43.70 |
| 08/28/2026 21:15 | 126 | 43.71 |
| 08/28/2026 21:15 | 125 | 43.71 |
| 08/28/2026 21:15 | 4 | 43.725 |
| 08/28/2026 21:15 | 3 | 43.72 |
| 08/28/2026 21:15 | 11 | 43.72 |
| 08/28/2026 21:11 | 100 | 43.75 |
| 08/28/2026 21:11 | 24 | 43.75 |
| 08/28/2026 21:11 | 10 | 43.75 |
| 08/28/2026 21:11 | 25 | 43.75 |
| 08/28/2026 21:11 | 38 | 43.76 |
| 08/28/2026 21:11 | 70 | 43.79 |
| 08/28/2026 21:11 | 6 | 43.79 |
| 08/28/2026 21:11 | 6 | 43.79 |
| 08/28/2026 21:11 | 7 | 43.78 |
| 08/28/2026 21:11 | 59 | 43.77 |
| 08/28/2026 21:11 | 17 | 43.77 |
| 08/28/2026 21:10 | 100 | 43.76 |
| 08/28/2026 21:10 | 80 | 43.76 |
| 08/28/2026 21:10 | 46 | 43.75 |
| 08/28/2026 21:10 | 5 | 43.74 |
| 08/28/2026 21:10 | 12 | 43.74 |
| 08/28/2026 21:10 | 13 | 43.73 |
| 08/28/2026 21:10 | 100 | 43.73 |
| 08/28/2026 21:10 | 5 | 43.73 |
| 08/28/2026 21:10 | 100 | 43.73 |
| 08/28/2026 21:10 | 100 | 43.73 |
| 08/28/2026 21:10 | 10 | 43.72 |
| 08/28/2026 21:10 | 2 | 43.72 |
| 08/28/2026 21:10 | 3 | 43.72 |
| 08/28/2026 21:10 | 90 | 43.69 |
| 08/28/2026 21:10 | 10 | 43.69 |
| 08/28/2026 21:10 | 6 | 43.71 |
| 08/28/2026 21:08 | 5 | 43.69 |
| 08/28/2026 21:08 | 7 | 43.69 |
| 08/28/2026 21:08 | 24 | 43.69 |
| 08/28/2026 21:08 | 19 | 43.68 |
| 08/28/2026 21:08 | 100 | 43.68 |
| 08/28/2026 21:07 | 11 | 43.66 |
| 08/28/2026 21:07 | 33 | 43.66 |
| 08/28/2026 21:07 | 56 | 43.66 |
| 08/28/2026 21:07 | 31 | 43.65 |
| 08/28/2026 21:07 | 88 | 43.65 |
| 08/28/2026 21:07 | 1 | 43.65 |
| 08/28/2026 21:07 | 5 | 43.65 |
| 08/28/2026 21:07 | 100 | 43.65 |
| 08/28/2026 21:07 | 5 | 43.64 |
| 08/28/2026 21:07 | 20 | 43.62 |
| 08/28/2026 21:07 | 25 | 43.62 |
| 08/28/2026 21:07 | 25 | 43.62 |
| 08/28/2026 21:06 | 25 | 43.62 |
| 08/28/2026 21:06 | 25 | 43.62 |
| 08/28/2026 21:06 | 54 | 43.58 |
| 08/28/2026 21:06 | 100 | 43.60 |
| 08/28/2026 21:06 | 1 | 43.60 |
| 08/28/2026 21:06 | 13 | 43.60 |
| 08/28/2026 21:06 | 1 | 43.61 |
| 08/28/2026 21:06 | 1 | 43.62 |
| 08/28/2026 21:06 | 100 | 43.63 |
| 08/28/2026 21:06 | 128 | 43.63 |
| 08/28/2026 21:06 | 72 | 43.63 |
| 08/28/2026 21:06 | 1 | 43.63 |
| 08/28/2026 21:06 | 10 | 43.65 |
| 08/28/2026 21:06 | 1 | 43.64 |
| 08/28/2026 21:06 | 30 | 43.65 |
| 08/28/2026 21:06 | 149 | 43.65 |
| 08/28/2026 21:06 | 19 | 43.65 |
| 08/28/2026 21:06 | 1 | 43.65 |
| 08/28/2026 21:06 | 1 | 43.65 |
| 08/28/2026 21:06 | 1 | 43.65 |
| 08/28/2026 21:06 | 20 | 43.65 |
| 08/28/2026 21:06 | 100 | 43.66 |
| 08/28/2026 21:06 | 33 | 43.66 |
| 08/28/2026 21:06 | 1 | 43.66 |
| 08/28/2026 21:06 | 15 | 43.69 |
| 08/28/2026 21:06 | 34 | 43.69 |
| 08/28/2026 21:06 | 1 | 43.66 |
| 08/28/2026 21:06 | 44 | 43.68 |
| 08/28/2026 21:06 | 44 | 43.68 |
| 08/28/2026 21:06 | 12 | 43.68 |
| 08/28/2026 21:06 | 10 | 43.69 |
| 08/28/2026 21:06 | 27 | 43.69 |
| 08/28/2026 21:06 | 7 | 43.69 |
| 08/28/2026 21:06 | 156 | 43.69 |
| 08/28/2026 21:06 | 44 | 43.69 |
| 08/28/2026 21:06 | 4 | 43.69 |
| 08/28/2026 21:06 | 100 | 43.70 |
| 08/28/2026 21:06 | 100 | 43.70 |
| 08/28/2026 21:06 | 44 | 43.73 |
| 08/28/2026 21:06 | 100 | 43.73 |
| 08/28/2026 21:05 | 38 | 43.73 |
| 08/28/2026 21:05 | 20 | 43.70 |
| 08/28/2026 21:05 | 10 | 43.72 |
| 08/28/2026 21:05 | 20 | 43.72 |
| 08/28/2026 21:05 | 4 | 43.72 |
| 08/28/2026 21:05 | 80 | 43.72 |
| 08/28/2026 21:04 | 100 | 43.75 |
| 08/28/2026 21:04 | 10 | 43.75 |
| 08/28/2026 21:04 | 5 | 43.75 |
| 08/28/2026 21:04 | 1 | 43.77 |
| 08/28/2026 21:04 | 5 | 43.77 |
| 08/28/2026 21:04 | 10 | 43.77 |
| 08/28/2026 21:04 | 21 | 43.77 |
| 08/28/2026 21:03 | 25 | 43.81 |
| 08/28/2026 21:03 | 106 | 43.81 |
| 08/28/2026 21:01 | 3 | 43.78 |
| 08/28/2026 21:01 | 2 | 43.78 |
| 08/28/2026 21:01 | 100 | 43.78 |
| 08/28/2026 21:01 | 5 | 43.78 |
| 08/28/2026 21:01 | 19 | 43.78 |
| 08/28/2026 21:01 | 100 | 43.78 |
| 08/28/2026 21:01 | 10 | 43.78 |
| 08/28/2026 21:01 | 16 | 43.78 |
| 08/28/2026 21:01 | 100 | 43.80 |
| 08/28/2026 21:01 | 10 | 43.80 |
| 08/28/2026 21:01 | 52 | 43.80 |
| 08/28/2026 21:00 | 10 | 43.825 |
| 08/28/2026 21:00 | 10 | 43.825 |
| 08/28/2026 21:00 | 17 | 43.83 |
| 08/28/2026 21:00 | 21 | 43.83 |
| 08/28/2026 20:59 | 10 | 43.81 |
| 08/28/2026 20:59 | 10 | 43.81 |
| 08/28/2026 20:59 | 93 | 43.81 |
| 08/28/2026 20:59 | 7 | 43.81 |
| 08/28/2026 20:59 | 49 | 43.81 |
| 08/28/2026 20:59 | 79 | 43.83 |
| 08/28/2026 20:59 | 100 | 43.83 |
| 08/28/2026 20:56 | 41 | 43.79 |
| 08/28/2026 20:56 | 125 | 43.79 |
| 08/28/2026 20:56 | 10 | 43.82 |
| 08/28/2026 20:56 | 12 | 43.84 |
| 08/28/2026 20:55 | 2 | 43.83 |
| 08/28/2026 20:55 | 17 | 43.83 |
| 08/28/2026 20:55 | 55 | 43.82 |
| 08/28/2026 20:55 | 1 | 43.82 |
| 08/28/2026 20:55 | 4 | 43.82 |
| 08/28/2026 20:55 | 100 | 43.82 |
| 08/28/2026 20:55 | 2 | 43.81 |
| 08/28/2026 20:55 | 93 | 43.81 |
| 08/28/2026 20:54 | 6 | 43.785 |
| 08/28/2026 20:54 | 20 | 43.785 |
| 08/28/2026 20:52 | 1 | 43.77 |
| 08/28/2026 20:52 | 1 | 43.77 |
| 08/28/2026 20:52 | 800 | 43.74 |
| 08/28/2026 20:52 | 38 | 43.75 |
| 08/28/2026 20:52 | 10 | 43.77 |
| 08/28/2026 20:52 | 12 | 43.77 |
| 08/28/2026 20:52 | 100 | 43.77 |
| 08/28/2026 20:52 | 100 | 43.77 |
| 08/28/2026 20:51 | 3 | 43.78 |
| 08/28/2026 20:51 | 2 | 43.78 |
| 08/28/2026 20:50 | 10 | 43.815 |
| 08/28/2026 20:50 | 11 | 43.815 |
| 08/28/2026 20:50 | 13 | 43.815 |
| 08/28/2026 20:50 | 6 | 43.83 |
| 08/28/2026 20:50 | 51 | 43.82 |
| 08/28/2026 20:50 | 24 | 43.82 |
| 08/28/2026 20:50 | 1 | 43.81 |
| 08/28/2026 20:50 | 100 | 43.81 |
| 08/28/2026 20:50 | 100 | 43.80 |
| 08/28/2026 20:50 | 100 | 43.80 |
| 08/28/2026 20:50 | 109 | 43.785 |
| 08/28/2026 20:50 | 5 | 43.78 |
| 08/28/2026 20:50 | 2 | 43.78 |
| 08/28/2026 20:50 | 100 | 43.77 |
| 08/28/2026 20:50 | 50 | 43.77 |
| 08/28/2026 20:49 | 13 | 43.75 |
| 08/28/2026 20:49 | 17 | 43.75 |
| 08/28/2026 20:49 | 20 | 43.75 |
| 08/28/2026 20:49 | 5 | 43.75 |
| 08/28/2026 20:49 | 100 | 43.75 |
| 08/28/2026 20:48 | 142 | 43.76 |
| 08/28/2026 20:47 | 100 | 43.79 |
| 08/28/2026 20:47 | 19 | 43.79 |
| 08/28/2026 20:47 | 78 | 43.79 |
| 08/28/2026 20:47 | 1 | 43.79 |
| 08/28/2026 20:47 | 1 | 43.79 |
| 08/28/2026 20:47 | 100 | 43.78 |
| 08/28/2026 20:44 | 100 | 43.78 |
| 08/28/2026 20:44 | 100 | 43.78 |
| 08/28/2026 20:44 | 1 | 43.78 |
| 08/28/2026 20:44 | 100 | 43.78 |
| 08/28/2026 20:44 | 1 | 43.78 |
| 08/28/2026 20:44 | 300 | 43.77 |
| 08/28/2026 20:44 | 100 | 43.77 |
| 08/28/2026 20:44 | 100 | 43.77 |
| 08/28/2026 20:44 | 1 | 43.77 |
| 08/28/2026 20:44 | 100 | 43.77 |
| 08/28/2026 20:44 | 3 | 43.77 |
| 08/28/2026 20:44 | 1 | 43.77 |
| 08/28/2026 20:43 | 238 | 43.73 |
| 08/28/2026 20:43 | 10 | 43.755 |
| 08/28/2026 20:42 | 3 | 43.76 |
| 08/28/2026 20:42 | 1 | 43.76 |
| 08/28/2026 20:42 | 72 | 43.77 |
| 08/28/2026 20:42 | 4 | 43.76 |
| 08/28/2026 20:42 | 100 | 43.76 |
| 08/28/2026 20:42 | 100 | 43.76 |
| 08/28/2026 20:42 | 100 | 43.77 |
| 08/28/2026 20:42 | 2 | 43.76 |
| 08/28/2026 20:42 | 10 | 43.76 |
| 08/28/2026 20:42 | 100 | 43.76 |
| 08/28/2026 20:42 | 92 | 43.76 |
| 08/28/2026 20:42 | 2 | 43.76 |
| 08/28/2026 20:42 | 3 | 43.77 |
| 08/28/2026 20:42 | 2 | 43.76 |
| 08/28/2026 20:42 | 4 | 43.76 |
| 08/28/2026 20:42 | 2 | 43.76 |
| 08/28/2026 20:42 | 1 | 43.76 |
| 08/28/2026 20:42 | 1 | 43.76 |
| 08/28/2026 20:42 | 12 | 43.76 |
| 08/28/2026 20:42 | 100 | 43.76 |
| 08/28/2026 20:42 | 39 | 43.76 |
| 08/28/2026 20:42 | 3 | 43.76 |
| 08/28/2026 20:42 | 1 | 43.76 |
| 08/28/2026 20:42 | 1 | 43.76 |
| 08/28/2026 20:42 | 2 | 43.77 |
| 08/28/2026 20:40 | 18 | 43.77 |
| 08/28/2026 20:40 | 35 | 43.76 |
| 08/28/2026 20:40 | 35 | 43.76 |
| 08/28/2026 20:40 | 65 | 43.76 |
| 08/28/2026 20:40 | 45 | 43.75 |
| 08/28/2026 20:40 | 6 | 43.75 |
| 08/28/2026 20:40 | 1 | 43.75 |
| 08/28/2026 20:40 | 5 | 43.75 |
| 08/28/2026 20:40 | 100 | 43.72 |
| 08/28/2026 20:40 | 22 | 43.72 |
| 08/28/2026 20:40 | 2 | 43.71 |
| 08/28/2026 20:40 | 34 | 43.71 |
| 08/28/2026 20:40 | 98 | 43.71 |
| 08/28/2026 20:39 | 10 | 43.66 |
| 08/28/2026 20:39 | 5 | 43.67 |
| 08/28/2026 20:39 | 2 | 43.69 |
| 08/28/2026 20:39 | 1 | 43.70 |
| 08/28/2026 20:39 | 10 | 43.70 |
| 08/28/2026 20:39 | 25 | 43.70 |
| 08/28/2026 20:39 | 2 | 43.70 |
| 08/28/2026 20:39 | 2 | 43.70 |
| 08/28/2026 20:39 | 9 | 43.69 |
| 08/28/2026 20:39 | 3 | 43.69 |
| 08/28/2026 20:38 | 27 | 43.67 |
| 08/28/2026 20:38 | 100 | 43.68 |
| 08/28/2026 20:38 | 70 | 43.69 |
| 08/28/2026 20:38 | 100 | 43.69 |
| 08/28/2026 20:38 | 10 | 43.69 |
| 08/28/2026 20:38 | 70 | 43.69 |
| 08/28/2026 20:38 | 100 | 43.69 |
| 08/28/2026 20:38 | 44 | 43.69 |
| 08/28/2026 20:38 | 10 | 43.72 |
| 08/28/2026 20:38 | 124 | 43.70 |
| 08/28/2026 20:38 | 100 | 43.70 |
| 08/28/2026 20:38 | 100 | 43.72 |
| 08/28/2026 20:37 | 10 | 43.72 |
| 08/28/2026 20:37 | 11 | 43.72 |
| 08/28/2026 20:36 | 167 | 43.71 |
| 08/28/2026 20:35 | 34 | 43.72 |
| 08/28/2026 20:35 | 10 | 43.72 |
| 08/28/2026 20:35 | 10 | 43.72 |
| 08/28/2026 20:33 | 100 | 43.76 |
| 08/28/2026 20:33 | 100 | 43.75 |
| 08/28/2026 20:33 | 21 | 43.74 |
| 08/28/2026 20:33 | 6 | 43.74 |
| 08/28/2026 20:33 | 84 | 43.74 |
| 08/28/2026 20:33 | 100 | 43.74 |
| 08/28/2026 20:33 | 100 | 43.74 |
| 08/28/2026 20:32 | 100 | 43.73 |
| 08/28/2026 20:32 | 100 | 43.73 |
| 08/28/2026 20:32 | 32 | 43.73 |
| 08/28/2026 20:32 | 157 | 43.71 |
| 08/28/2026 20:31 | 100 | 43.70 |
| 08/28/2026 20:31 | 10 | 43.70 |
| 08/28/2026 20:31 | 54 | 43.70 |
| 08/28/2026 20:31 | 100 | 43.70 |
| 08/28/2026 20:31 | 19 | 43.70 |
| 08/28/2026 20:31 | 1 | 43.70 |
| 08/28/2026 20:31 | 11 | 43.72 |
| 08/28/2026 20:31 | 10 | 43.73 |
| 08/28/2026 20:30 | 100 | 43.75 |
| 08/28/2026 20:30 | 10 | 43.75 |
| 08/28/2026 20:30 | 1 | 43.75 |
| 08/28/2026 20:29 | 204 | 43.76 |
| 08/28/2026 20:29 | 125 | 43.76 |
| 08/28/2026 20:29 | 100 | 43.78 |
| 08/28/2026 20:29 | 10 | 43.78 |
| 08/28/2026 20:29 | 14 | 43.78 |
| 08/28/2026 20:29 | 10 | 43.82 |
| 08/28/2026 20:28 | 10 | 43.82 |
| 08/28/2026 20:28 | 121 | 43.80 |
| 08/28/2026 20:28 | 10 | 43.86 |
| 08/28/2026 20:27 | 10 | 43.86 |
| 08/28/2026 20:26 | 5 | 43.88 |
| 08/28/2026 20:26 | 1 | 43.88 |
| 08/28/2026 20:26 | 5 | 43.86 |
| 08/28/2026 20:26 | 5 | 43.85 |
| 08/28/2026 20:26 | 100 | 43.85 |
| 08/28/2026 20:26 | 100 | 43.83 |
| 08/28/2026 20:26 | 93 | 43.84 |
| 08/28/2026 20:26 | 6 | 43.84 |
| 08/28/2026 20:26 | 100 | 43.84 |
| 08/28/2026 20:26 | 2 | 43.83 |
| 08/28/2026 20:24 | 8 | 43.83 |
| 08/28/2026 20:24 | 34 | 43.83 |
| 08/28/2026 20:24 | 52 | 43.83 |
| 08/28/2026 20:24 | 163 | 43.83 |
| 08/28/2026 20:24 | 70 | 43.82 |
| 08/28/2026 20:24 | 70 | 43.82 |
| 08/28/2026 20:24 | 5 | 43.81 |
| 08/28/2026 20:24 | 78 | 43.81 |
| 08/28/2026 20:24 | 100 | 43.80 |
| 08/28/2026 20:24 | 10 | 43.80 |
| 08/28/2026 20:24 | 100 | 43.80 |
| 08/28/2026 20:24 | 20 | 43.80 |
| 08/28/2026 20:24 | 100 | 43.80 |
| 08/28/2026 20:24 | 5 | 43.79 |
| 08/28/2026 20:24 | 5 | 43.79 |
| 08/28/2026 20:23 | 57 | 43.79 |
| 08/28/2026 20:23 | 97 | 43.79 |
| 08/28/2026 20:23 | 5 | 43.78 |
| 08/28/2026 20:23 | 100 | 43.78 |
| 08/28/2026 20:23 | 10 | 43.78 |
| 08/28/2026 20:23 | 1 | 43.78 |
| 08/28/2026 20:23 | 20 | 43.79 |
| 08/28/2026 20:23 | 100 | 43.80 |
| 08/28/2026 20:23 | 100 | 43.80 |
| 08/28/2026 20:23 | 100 | 43.81 |
| 08/28/2026 20:23 | 57 | 43.81 |
| 08/28/2026 20:23 | 54 | 43.83 |
| 08/28/2026 20:23 | 100 | 43.83 |
| 08/28/2026 20:23 | 100 | 43.82 |
| 08/28/2026 20:23 | 10 | 43.82 |
| 08/28/2026 20:23 | 201 | 43.82 |
| 08/28/2026 20:20 | 10 | 43.87 |
| 08/28/2026 20:20 | 25 | 43.87 |
| 08/28/2026 20:20 | 25 | 43.87 |
| 08/28/2026 20:20 | 25 | 43.87 |
| 08/28/2026 20:20 | 15 | 43.87 |
| 08/28/2026 20:20 | 10 | 43.87 |
| 08/28/2026 20:18 | 10 | 43.87 |
| 08/28/2026 20:17 | 1 | 43.88 |
| 08/28/2026 20:17 | 1 | 43.88 |
| 08/28/2026 20:17 | 4 | 43.88 |
| 08/28/2026 20:16 | 10 | 43.87 |
| 08/28/2026 20:16 | 69 | 43.87 |
| 08/28/2026 20:16 | 100 | 43.87 |
| 08/28/2026 20:16 | 5 | 43.87 |
| 08/28/2026 20:16 | 100 | 43.87 |
| 08/28/2026 20:16 | 4 | 43.87 |
| 08/28/2026 20:16 | 10 | 43.86 |
| 08/28/2026 20:16 | 25 | 43.86 |
| 08/28/2026 20:16 | 10 | 43.86 |
| 08/28/2026 20:16 | 25 | 43.86 |
| 08/28/2026 20:16 | 60 | 43.86 |
| 08/28/2026 20:16 | 25 | 43.86 |
| 08/28/2026 20:16 | 15 | 43.86 |
| 08/28/2026 20:16 | 10 | 43.86 |
| 08/28/2026 20:16 | 25 | 43.86 |
| 08/28/2026 20:16 | 10 | 43.86 |
| 08/28/2026 20:16 | 100 | 43.86 |
| 08/28/2026 20:16 | 5 | 43.85 |
| 08/28/2026 20:14 | 5 | 43.86 |
| 08/28/2026 20:13 | 5 | 43.84 |
| 08/28/2026 20:13 | 100 | 43.83 |
| 08/28/2026 20:13 | 5 | 43.83 |
| 08/28/2026 20:13 | 149 | 43.83 |
| 08/28/2026 20:13 | 152 | 43.81 |
| 08/28/2026 20:12 | 20 | 43.86 |
| 08/28/2026 20:12 | 20 | 43.86 |
| 08/28/2026 20:12 | 100 | 43.86 |
| 08/28/2026 20:12 | 10 | 43.86 |
| 08/28/2026 20:12 | 1 | 43.86 |
| 08/28/2026 20:12 | 86 | 43.86 |
| 08/28/2026 20:12 | 14 | 43.86 |
| 08/28/2026 20:12 | 211 | 43.87 |
| 08/28/2026 20:11 | 20 | 43.86 |
| 08/28/2026 20:11 | 80 | 43.86 |
| 08/28/2026 20:11 | 10 | 43.86 |
| 08/28/2026 20:11 | 1 | 43.86 |
| 08/28/2026 20:11 | 1 | 43.86 |
| 08/28/2026 20:11 | 100 | 43.86 |
| 08/28/2026 20:10 | 40 | 43.89 |
| 08/28/2026 20:10 | 100 | 43.89 |
| 08/28/2026 20:10 | 80 | 43.89 |
| 08/28/2026 20:10 | 5 | 43.89 |
| 08/28/2026 20:10 | 100 | 43.89 |
| 08/28/2026 20:09 | 5 | 43.86 |
| 08/28/2026 20:09 | 31 | 43.83 |
| 08/28/2026 20:09 | 1 | 43.83 |
| 08/28/2026 20:09 | 70 | 43.85 |
| 08/28/2026 20:09 | 10 | 43.85 |
| 08/28/2026 20:09 | 100 | 43.85 |
| 08/28/2026 20:09 | 1 | 43.85 |
| 08/28/2026 20:08 | 13 | 43.82 |
| 08/28/2026 20:07 | 70 | 43.89 |
| 08/28/2026 20:07 | 100 | 43.89 |
| 08/28/2026 20:07 | 300 | 43.89 |
| 08/28/2026 20:07 | 53 | 43.89 |
| 08/28/2026 20:07 | 1 | 43.89 |
| 08/28/2026 20:07 | 39 | 43.90 |
| 08/28/2026 20:07 | 39 | 43.90 |
| 08/28/2026 20:07 | 13 | 43.90 |
| 08/28/2026 20:07 | 35 | 43.90 |
| 08/28/2026 20:07 | 4 | 43.90 |
| 08/28/2026 20:07 | 13 | 43.90 |
| 08/28/2026 20:07 | 6 | 43.89 |
| 08/28/2026 20:07 | 2 | 43.88 |
| 08/28/2026 20:07 | 5 | 43.88 |
| 08/28/2026 20:07 | 100 | 43.88 |
| 08/28/2026 20:07 | 15 | 43.87 |
| 08/28/2026 20:07 | 100 | 43.87 |
| 08/28/2026 20:07 | 100 | 43.87 |
| 08/28/2026 20:07 | 76 | 43.86 |
| 08/28/2026 20:07 | 47 | 43.85 |
| 08/28/2026 20:07 | 70 | 43.85 |
| 08/28/2026 20:07 | 200 | 43.86 |
| 08/28/2026 20:07 | 100 | 43.86 |
| 08/28/2026 20:07 | 300 | 43.86 |
| 08/28/2026 20:07 | 82 | 43.86 |
| 08/28/2026 20:07 | 100 | 43.86 |
| 08/28/2026 20:07 | 50 | 43.86 |
| 08/28/2026 20:07 | 2 | 43.84 |
| 08/28/2026 20:06 | 72 | 43.83 |
| 08/28/2026 20:06 | 28 | 43.83 |
| 08/28/2026 20:06 | 100 | 43.83 |
| 08/28/2026 20:06 | 100 | 43.83 |
| 08/28/2026 20:06 | 72 | 43.83 |
| 08/28/2026 20:06 | 28 | 43.83 |
| 08/28/2026 20:06 | 158 | 43.83 |
| 08/28/2026 20:06 | 5 | 43.83 |
| 08/28/2026 20:06 | 47 | 43.82 |
| 08/28/2026 20:06 | 100 | 43.82 |
| 08/28/2026 20:06 | 100 | 43.81 |
| 08/28/2026 20:06 | 100 | 43.81 |
| 08/28/2026 20:06 | 100 | 43.82 |
| 08/28/2026 20:06 | 300 | 43.82 |
| 08/28/2026 20:06 | 5 | 43.81 |
| 08/28/2026 20:06 | 200 | 43.81 |
| 08/28/2026 20:06 | 26 | 43.775 |
| 08/28/2026 20:06 | 1 | 43.76 |
| 08/28/2026 20:06 | 1 | 43.76 |
| 08/28/2026 20:06 | 1 | 43.775 |
| 08/28/2026 20:06 | 1 | 43.775 |
| 08/28/2026 20:06 | 1 | 43.77 |
| 08/28/2026 20:06 | 2 | 43.775 |
| 08/28/2026 20:06 | 3 | 43.775 |
| 08/28/2026 20:06 | 1 | 43.775 |
| 08/28/2026 20:05 | 100 | 43.80 |
| 08/28/2026 20:05 | 19 | 43.80 |
| 08/28/2026 20:05 | 9 | 43.80 |
| 08/28/2026 20:05 | 10 | 43.80 |
| 08/28/2026 20:03 | 5 | 43.85 |
| 08/28/2026 20:03 | 1 | 43.85 |
| 08/28/2026 20:03 | 50 | 43.84 |
| 08/28/2026 20:03 | 1 | 43.84 |
| 08/28/2026 20:03 | 2 | 43.84 |
| 08/28/2026 20:03 | 100 | 43.84 |
| 08/28/2026 20:03 | 2 | 43.83 |
| 08/28/2026 20:03 | 48 | 43.83 |
| 08/28/2026 20:03 | 52 | 43.83 |
| 08/28/2026 20:03 | 5 | 43.83 |
| 08/28/2026 20:03 | 5 | 43.83 |
| 08/28/2026 20:03 | 50 | 43.82 |
| 08/28/2026 20:03 | 25 | 43.82 |
| 08/28/2026 20:03 | 25 | 43.82 |
| 08/28/2026 20:03 | 25 | 43.82 |
| 08/28/2026 20:03 | 1 | 43.82 |
| 08/28/2026 20:03 | 2 | 43.82 |
| 08/28/2026 20:02 | 5 | 43.78 |
| 08/28/2026 20:02 | 103 | 43.80 |
| 08/28/2026 20:02 | 195 | 43.80 |
| 08/28/2026 20:02 | 2 | 43.80 |
| 08/28/2026 20:02 | 211 | 43.80 |
| 08/28/2026 20:02 | 60 | 43.80 |
| 08/28/2026 20:02 | 329 | 43.80 |
| 08/28/2026 20:02 | 114 | 43.79 |
| 08/28/2026 20:02 | 53 | 43.79 |
| 08/28/2026 20:02 | 33 | 43.79 |
| 08/28/2026 20:02 | 37 | 43.79 |
| 08/28/2026 20:02 | 63 | 43.79 |
| 08/28/2026 20:02 | 5 | 43.78 |
| 08/28/2026 20:02 | 35 | 43.81 |
| 08/28/2026 20:02 | 373 | 43.81 |
| 08/28/2026 20:02 | 600 | 43.81 |
| 08/28/2026 20:02 | 100 | 43.81 |
| 08/28/2026 20:02 | 2 | 43.81 |
| 08/28/2026 20:02 | 35 | 43.81 |
| 08/28/2026 20:02 | 100 | 43.81 |
| 08/28/2026 20:02 | 2 | 43.77 |
| 08/28/2026 20:02 | 100 | 43.80 |
| 08/28/2026 20:02 | 10 | 43.80 |
| 08/28/2026 20:02 | 23 | 43.80 |
| 08/28/2026 20:02 | 2 | 43.80 |
| 08/28/2026 20:02 | 100 | 43.80 |
| 08/28/2026 20:02 | 101 | 43.80 |
| 08/28/2026 20:01 | 417 | 43.80 |
| 08/28/2026 20:01 | 240 | 43.81 |
| 08/28/2026 20:01 | 29 | 43.81 |
| 08/28/2026 20:01 | 100 | 43.81 |
| 08/28/2026 20:01 | 240 | 43.80 |
| 08/28/2026 20:01 | 10 | 43.80 |
| 08/28/2026 20:01 | 31 | 43.80 |
| 08/28/2026 20:01 | 3 | 43.81 |
| 08/28/2026 20:01 | 80 | 43.86 |
| 08/28/2026 20:01 | 58 | 43.86 |
| 08/28/2026 20:01 | 12 | 43.86 |
| 08/28/2026 20:01 | 88 | 43.86 |
| 08/28/2026 20:01 | 100 | 43.86 |
| 08/28/2026 20:01 | 25 | 43.85 |
| 08/28/2026 20:01 | 25 | 43.85 |
| 08/28/2026 20:00 | 1 | 43.82 |
| 08/28/2026 20:00 | 88 | 43.81 |
| 08/28/2026 20:00 | 12 | 43.82 |
| 08/28/2026 20:00 | 138 | 43.83 |
| 08/28/2026 20:00 | 160 | 43.82 |
| 08/28/2026 20:00 | 2 | 43.82 |
| 08/28/2026 20:00 | 100 | 43.82 |
| 08/28/2026 20:00 | 139 | 43.78 |
| 08/28/2026 20:00 | 3 | 43.785 |
| 08/28/2026 20:00 | 3 | 43.785 |
| 08/28/2026 19:58 | 3 | 43.815 |
| 08/28/2026 19:58 | 15 | 43.815 |
| 08/28/2026 19:56 | 240 | 43.815 |
| 08/28/2026 19:56 | 45 | 43.84 |
| 08/28/2026 19:56 | 8 | 43.84 |
| 08/28/2026 19:56 | 1 | 43.84 |
| 08/28/2026 19:56 | 1 | 43.89 |
| 08/28/2026 19:56 | 157 | 43.87 |
| 08/28/2026 19:56 | 10 | 43.87 |
| 08/28/2026 19:56 | 97 | 43.87 |
| 08/28/2026 19:56 | 3 | 43.87 |
| 08/28/2026 19:56 | 140 | 43.87 |
| 08/28/2026 19:56 | 100 | 43.88 |
| 08/28/2026 19:56 | 10 | 43.88 |
| 08/28/2026 19:56 | 7 | 43.89 |
| 08/28/2026 19:56 | 22 | 43.92 |
| 08/28/2026 19:56 | 178 | 43.92 |
| 08/28/2026 19:56 | 1 | 43.92 |
| 08/28/2026 19:56 | 1 | 43.93 |
| 08/28/2026 19:56 | 10 | 43.94 |
| 08/28/2026 19:56 | 1 | 43.94 |
| 08/28/2026 19:56 | 8 | 43.95 |
| 08/28/2026 19:56 | 1 | 43.95 |
| 08/28/2026 19:56 | 100 | 43.97 |
| 08/28/2026 19:56 | 10 | 43.97 |
| 08/28/2026 19:56 | 22 | 43.97 |
| 08/28/2026 19:56 | 4 | 43.97 |
| 08/28/2026 19:56 | 20 | 43.97 |
| 08/28/2026 19:56 | 8 | 43.98 |
| 08/28/2026 19:56 | 80 | 44.03 |
| 08/28/2026 19:56 | 20 | 44.03 |
| 08/28/2026 19:55 | 100 | 44.03 |
| 08/28/2026 19:55 | 10 | 44.03 |
| 08/28/2026 19:55 | 27 | 44.03 |
| 08/28/2026 19:55 | 100 | 44.03 |
| 08/28/2026 19:55 | 100 | 44.05 |
| 08/28/2026 19:55 | 100 | 44.07 |
| 08/28/2026 19:55 | 10 | 44.07 |
| 08/28/2026 19:55 | 7 | 44.07 |
| 08/28/2026 19:55 | 2 | 44.07 |
| 08/28/2026 19:55 | 43 | 44.07 |
| 08/28/2026 19:55 | 5 | 44.08 |
| 08/28/2026 19:55 | 10 | 44.09 |
| 08/28/2026 19:55 | 7 | 44.10 |
| 08/28/2026 19:55 | 6 | 44.09 |
| 08/28/2026 19:55 | 49 | 44.08 |
| 08/28/2026 19:55 | 1 | 44.08 |
| 08/28/2026 19:55 | 50 | 44.08 |
| 08/28/2026 19:55 | 1 | 44.08 |
| 08/28/2026 19:55 | 1 | 44.07 |
| 08/28/2026 19:55 | 37 | 44.06 |
| 08/28/2026 19:55 | 2 | 44.06 |
| 08/28/2026 19:55 | 4 | 44.06 |
| 08/28/2026 19:55 | 37 | 44.06 |
| 08/28/2026 19:55 | 41 | 44.06 |
| 08/28/2026 19:55 | 42 | 44.05 |
| 08/28/2026 19:55 | 3 | 44.035 |
| 08/28/2026 19:55 | 3 | 44.035 |
| 08/28/2026 19:55 | 3 | 44.035 |
| 08/28/2026 19:54 | 1 | 44.02 |
| 08/28/2026 19:53 | 3 | 44.035 |
| 08/28/2026 19:52 | 10 | 44.02 |
| 08/28/2026 19:52 | 91 | 44.02 |
| 08/28/2026 19:52 | 9 | 44.02 |
| 08/28/2026 19:52 | 3 | 44.02 |
| 08/28/2026 19:52 | 97 | 44.02 |
| 08/28/2026 19:52 | 55 | 44.02 |
| 08/28/2026 19:52 | 2 | 44.02 |
| 08/28/2026 19:52 | 4 | 44.02 |
| 08/28/2026 19:52 | 6 | 44.02 |
| 08/28/2026 19:52 | 30 | 44.02 |
| 08/28/2026 19:52 | 100 | 44.02 |
| 08/28/2026 19:52 | 10 | 44.02 |
| 08/28/2026 19:52 | 3 | 44.05 |
| 08/28/2026 19:51 | 3 | 44.05 |
| 08/28/2026 19:51 | 100 | 44.03 |
| 08/28/2026 19:51 | 125 | 44.03 |
| 08/28/2026 19:51 | 100 | 44.03 |
| 08/28/2026 19:51 | 10 | 44.04 |
| 08/28/2026 19:51 | 11 | 44.05 |
| 08/28/2026 19:50 | 2 | 44.06 |
| 08/28/2026 19:50 | 1 | 44.06 |
| 08/28/2026 19:50 | 33 | 44.06 |
| 08/28/2026 19:50 | 37 | 44.06 |
| 08/28/2026 19:50 | 37 | 44.06 |
| 08/28/2026 19:50 | 63 | 44.06 |
| 08/28/2026 19:50 | 77 | 44.06 |
| 08/28/2026 19:50 | 70 | 44.02 |
| 08/28/2026 19:50 | 10 | 44.03 |
| 08/28/2026 19:50 | 3 | 44.03 |
| 08/28/2026 19:50 | 3 | 44.03 |
| 08/28/2026 19:49 | 3 | 44.025 |
| 08/28/2026 19:48 | 3 | 44.00 |
| 08/28/2026 19:48 | 61 | 44.05 |
| 08/28/2026 19:48 | 2 | 44.05 |
| 08/28/2026 19:48 | 37 | 44.05 |
| 08/28/2026 19:48 | 100 | 44.04 |
| 08/28/2026 19:48 | 3 | 44.02 |
| 08/28/2026 19:47 | 1 | 44.04 |
| 08/28/2026 19:47 | 3 | 44.01 |
| 08/28/2026 19:47 | 6 | 44.00 |
| 08/28/2026 19:47 | 1 | 44.025 |
| 08/28/2026 19:46 | 1 | 44.03 |
| 08/28/2026 19:46 | 42 | 44.03 |
| 08/28/2026 19:46 | 6 | 44.03 |
| 08/28/2026 19:46 | 10 | 44.03 |
| 08/28/2026 19:46 | 29 | 44.03 |
| 08/28/2026 19:46 | 5 | 44.06 |
| 08/28/2026 19:46 | 78 | 44.05 |
| 08/28/2026 19:46 | 6 | 44.05 |
| 08/28/2026 19:46 | 5 | 44.02 |
| 08/28/2026 19:46 | 3 | 44.02 |
| 08/28/2026 19:45 | 123 | 44.00 |
| 08/28/2026 19:45 | 125 | 44.00 |
| 08/28/2026 19:44 | 100 | 44.05 |
| 08/28/2026 19:44 | 10 | 44.03 |
| 08/28/2026 19:44 | 100 | 44.02 |
| 08/28/2026 19:44 | 2 | 44.02 |
| 08/28/2026 19:44 | 23 | 44.02 |
| 08/28/2026 19:44 | 20 | 44.02 |
| 08/28/2026 19:44 | 111 | 44.01 |
| 08/28/2026 19:44 | 140 | 44.01 |
| 08/28/2026 19:44 | 100 | 44.00 |
| 08/28/2026 19:43 | 3 | 43.96 |
| 08/28/2026 19:43 | 3 | 43.99 |
| 08/28/2026 19:43 | 15 | 43.99 |
| 08/28/2026 19:42 | 100 | 44.03 |
| 08/28/2026 19:42 | 35 | 44.05 |
| 08/28/2026 19:42 | 1 | 44.05 |
| 08/28/2026 19:42 | 4 | 44.075 |
| 08/28/2026 19:42 | 3 | 44.075 |
| 08/28/2026 19:42 | 3 | 44.075 |
| 08/28/2026 19:40 | 13 | 44.09 |
| 08/28/2026 19:39 | 80 | 44.17 |
| 08/28/2026 19:39 | 1 | 44.15 |
| 08/28/2026 19:39 | 1 | 44.15 |
| 08/28/2026 19:38 | 75 | 44.17 |
| 08/28/2026 19:38 | 25 | 44.17 |
| 08/28/2026 19:38 | 1 | 44.18 |
| 08/28/2026 19:38 | 1 | 44.18 |
| 08/28/2026 19:38 | 5 | 44.18 |
| 08/28/2026 19:38 | 1 | 44.18 |
| 08/28/2026 19:38 | 1 | 44.18 |
| 08/28/2026 19:38 | 5 | 44.18 |
| 08/28/2026 19:38 | 12 | 44.18 |
| 08/28/2026 19:38 | 1 | 44.19 |
| 08/28/2026 19:38 | 10 | 44.26 |
| 08/28/2026 19:38 | 19 | 44.26 |
| 08/28/2026 19:38 | 5 | 44.27 |
| 08/28/2026 19:37 | 1 | 44.285 |
| 08/28/2026 19:37 | 10 | 44.285 |
| 08/28/2026 19:37 | 10 | 44.285 |
| 08/28/2026 19:37 | 6 | 44.285 |
| 08/28/2026 19:36 | 17 | 44.30 |
| 08/28/2026 19:36 | 5 | 44.30 |
| 08/28/2026 19:36 | 3 | 44.30 |
| 08/28/2026 19:36 | 5 | 44.28 |
| 08/28/2026 19:36 | 1 | 44.28 |
| 08/28/2026 19:35 | 4 | 44.28 |
| 08/28/2026 19:35 | 10 | 44.28 |
| 08/28/2026 19:35 | 60 | 44.28 |
| 08/28/2026 19:35 | 1 | 44.29 |
| 08/28/2026 19:35 | 62 | 44.33 |
| 08/28/2026 19:35 | 14 | 44.33 |
| 08/28/2026 19:35 | 1 | 44.33 |
| 08/28/2026 19:35 | 14 | 44.35 |
| 08/28/2026 19:35 | 1 | 44.35 |
| 08/28/2026 19:35 | 100 | 44.36 |
| 08/28/2026 19:35 | 54 | 44.39 |
| 08/28/2026 19:35 | 54 | 44.39 |
| 08/28/2026 19:35 | 240 | 44.38 |
| 08/28/2026 19:35 | 52 | 44.36 |
| 08/28/2026 19:35 | 100 | 44.40 |
| 08/28/2026 19:35 | 200 | 44.36 |
| 08/28/2026 19:35 | 100 | 44.30 |
| 08/28/2026 19:35 | 100 | 44.30 |
| 08/28/2026 19:35 | 8 | 44.30 |
| 08/28/2026 19:35 | 18 | 44.29 |
| 08/28/2026 19:35 | 18 | 44.29 |
| 08/28/2026 19:35 | 100 | 44.29 |
| 08/28/2026 19:35 | 18 | 44.29 |
| 08/28/2026 19:35 | 100 | 44.27 |
| 08/28/2026 19:35 | 3 | 44.27 |
| 08/28/2026 19:35 | 200 | 44.26 |
| 08/28/2026 19:34 | 90 | 44.22 |
| 08/28/2026 19:34 | 98 | 44.22 |
| 08/28/2026 19:34 | 100 | 44.22 |
| 08/28/2026 19:34 | 5 | 44.21 |
| 08/28/2026 19:34 | 20 | 44.21 |
| 08/28/2026 19:33 | 18 | 44.19 |
| 08/28/2026 19:33 | 1 | 44.14 |
| 08/28/2026 19:33 | 27 | 44.14 |
| 08/28/2026 19:33 | 100 | 44.13 |
| 08/28/2026 19:32 | 80 | 44.12 |
| 08/28/2026 19:32 | 100 | 44.12 |
| 08/28/2026 19:32 | 100 | 44.12 |
| 08/28/2026 19:32 | 100 | 44.12 |
| 08/28/2026 19:32 | 5 | 44.12 |
| 08/28/2026 19:32 | 1 | 44.11 |
| 08/28/2026 19:32 | 5 | 44.10 |
| 08/28/2026 19:32 | 35 | 44.11 |
| 08/28/2026 19:32 | 100 | 44.11 |
| 08/28/2026 19:32 | 10 | 44.09 |
| 08/28/2026 19:32 | 9 | 44.09 |
| 08/28/2026 19:32 | 1 | 44.09 |
| 08/28/2026 19:32 | 44 | 44.09 |
| 08/28/2026 19:32 | 10 | 44.09 |
| 08/28/2026 19:32 | 200 | 44.11 |
| 08/28/2026 19:32 | 60 | 44.115 |
| 08/28/2026 19:32 | 140 | 44.115 |
| 08/28/2026 19:32 | 100 | 44.115 |
| 08/28/2026 19:32 | 100 | 44.115 |
| 08/28/2026 19:32 | 10 | 44.115 |
| 08/28/2026 19:32 | 8 | 44.115 |
| 08/28/2026 19:31 | 10 | 44.115 |
| 08/28/2026 19:30 | 1 | 44.115 |
| 08/28/2026 19:30 | 4 | 44.115 |
| 08/28/2026 19:30 | 53 | 44.11 |
| 08/28/2026 19:30 | 36 | 44.12 |
| 08/28/2026 19:30 | 1 | 44.12 |
| 08/28/2026 19:30 | 100 | 44.13 |
| 08/28/2026 19:30 | 3 | 44.115 |
| 08/28/2026 19:29 | 63 | 44.11 |
| 08/28/2026 19:29 | 33 | 44.11 |
| 08/28/2026 19:29 | 10 | 44.11 |
| 08/28/2026 19:29 | 20 | 44.11 |
| 08/28/2026 19:29 | 80 | 44.11 |
| 08/28/2026 19:29 | 3 | 44.135 |
| 08/28/2026 19:29 | 10 | 44.14 |
| 08/28/2026 19:29 | 14 | 44.14 |
| 08/28/2026 19:29 | 70 | 44.14 |
| 08/28/2026 19:29 | 52 | 44.15 |
| 08/28/2026 19:29 | 15 | 44.15 |
| 08/28/2026 19:29 | 3 | 44.15 |
| 08/28/2026 19:28 | 1 | 44.17 |
| 08/28/2026 19:28 | 6 | 44.16 |
| 08/28/2026 19:28 | 90 | 44.155 |
| 08/28/2026 19:28 | 4 | 44.15 |
| 08/28/2026 19:28 | 1 | 44.14 |
| 08/28/2026 19:28 | 1 | 44.14 |
| 08/28/2026 19:28 | 1 | 44.14 |
| 08/28/2026 19:28 | 39 | 44.14 |
| 08/28/2026 19:28 | 3 | 44.13 |
| 08/28/2026 19:27 | 4 | 44.14 |
| 08/28/2026 19:27 | 16 | 44.14 |
| 08/28/2026 19:27 | 80 | 44.14 |
| 08/28/2026 19:27 | 1 | 44.14 |
| 08/28/2026 19:27 | 20 | 44.14 |
| 08/28/2026 19:27 | 3 | 44.14 |
| 08/28/2026 19:27 | 1 | 44.14 |
| 08/28/2026 19:27 | 1 | 44.14 |
| 08/28/2026 19:27 | 3 | 44.14 |
| 08/28/2026 19:27 | 1 | 44.14 |
| 08/28/2026 19:27 | 2 | 44.14 |
| 08/28/2026 19:27 | 1 | 44.14 |
| 08/28/2026 19:27 | 89 | 44.14 |
| 08/28/2026 19:27 | 111 | 44.14 |
| 08/28/2026 19:27 | 1 | 44.14 |
| 08/28/2026 19:27 | 1 | 44.14 |
| 08/28/2026 19:27 | 12 | 44.14 |
| 08/28/2026 19:27 | 7 | 44.14 |
| 08/28/2026 19:27 | 100 | 44.13 |
| 08/28/2026 19:27 | 2 | 44.13 |
| 08/28/2026 19:27 | 20 | 44.13 |
| 08/28/2026 19:26 | 3 | 44.115 |
| 08/28/2026 19:26 | 3 | 44.115 |
| 08/28/2026 19:26 | 3 | 44.115 |
| 08/28/2026 19:26 | 10 | 44.11 |
| 08/28/2026 19:26 | 12 | 44.11 |
| 08/28/2026 19:26 | 10 | 44.14 |
| 08/28/2026 19:26 | 29 | 44.14 |
| 08/28/2026 19:24 | 10 | 44.17 |
| 08/28/2026 19:24 | 10 | 44.17 |
| 08/28/2026 19:24 | 10 | 44.17 |
| 08/28/2026 19:24 | 3 | 44.17 |
| 08/28/2026 19:23 | 12 | 44.17 |
| 08/28/2026 19:23 | 13 | 44.17 |
| 08/28/2026 19:23 | 3 | 44.17 |
| 08/28/2026 19:22 | 3 | 44.17 |
| 08/28/2026 19:22 | 12 | 44.17 |
| 08/28/2026 19:21 | 1 | 44.18 |
| 08/28/2026 19:21 | 27 | 44.16 |
| 08/28/2026 19:21 | 5 | 44.16 |
| 08/28/2026 19:21 | 17 | 44.15 |
| 08/28/2026 19:21 | 27 | 44.14 |
| 08/28/2026 19:21 | 6 | 44.14 |
| 08/28/2026 19:21 | 100 | 44.14 |
| 08/28/2026 19:21 | 1 | 44.13 |
| 08/28/2026 19:21 | 26 | 44.13 |
| 08/28/2026 19:21 | 200 | 44.11 |
| 08/28/2026 19:21 | 3 | 44.11 |
| 08/28/2026 19:20 | 3 | 44.115 |
| 08/28/2026 19:20 | 5 | 44.14 |
| 08/28/2026 19:20 | 3 | 44.115 |
| 08/28/2026 19:19 | 5 | 44.115 |
| 08/28/2026 19:18 | 1 | 44.10 |
| 08/28/2026 19:18 | 6 | 44.10 |
| 08/28/2026 19:18 | 100 | 44.11 |
| 08/28/2026 19:18 | 100 | 44.11 |
| 08/28/2026 19:18 | 9 | 44.125 |
| 08/28/2026 19:18 | 3 | 44.125 |
| 08/28/2026 19:18 | 87 | 44.14 |
| 08/28/2026 19:18 | 1 | 44.14 |
| 08/28/2026 19:18 | 98 | 44.12 |
| 08/28/2026 19:18 | 11 | 44.12 |
| 08/28/2026 19:18 | 100 | 44.13 |
| 08/28/2026 19:18 | 14 | 44.14 |
| 08/28/2026 19:17 | 20 | 44.15 |
| 08/28/2026 19:17 | 100 | 44.15 |
| 08/28/2026 19:17 | 3 | 44.115 |
| 08/28/2026 19:17 | 10 | 44.10 |
| 08/28/2026 19:17 | 90 | 44.10 |
| 08/28/2026 19:17 | 1 | 44.09 |
| 08/28/2026 19:17 | 14 | 44.09 |
| 08/28/2026 19:17 | 200 | 44.09 |
| 08/28/2026 19:17 | 10 | 44.08 |
| 08/28/2026 19:17 | 10 | 44.08 |
| 08/28/2026 19:17 | 20 | 44.07 |
| 08/28/2026 19:17 | 3 | 44.045 |
| 08/28/2026 19:16 | 3 | 44.045 |
| 08/28/2026 19:15 | 3 | 44.05 |
| 08/28/2026 19:15 | 3 | 44.05 |
| 08/28/2026 19:15 | 294 | 44.08 |
| 08/28/2026 19:14 | 1 | 44.14 |
| 08/28/2026 19:14 | 60 | 44.08 |
| 08/28/2026 19:14 | 54 | 44.07 |
| 08/28/2026 19:14 | 100 | 44.07 |
| 08/28/2026 19:14 | 10 | 44.06 |
| 08/28/2026 19:14 | 3 | 44.03 |
| 08/28/2026 19:13 | 100 | 44.035 |
| 08/28/2026 19:13 | 3 | 44.035 |
| 08/28/2026 19:13 | 2 | 44.035 |
| 08/28/2026 19:12 | 4 | 44.02 |
| 08/28/2026 19:12 | 10 | 44.035 |
| 08/28/2026 19:12 | 3 | 44.035 |
| 08/28/2026 19:12 | 3 | 44.035 |
| 08/28/2026 19:10 | 3 | 44.035 |
| 08/28/2026 19:09 | 10 | 44.02 |
| 08/28/2026 19:09 | 45 | 44.02 |
| 08/28/2026 19:09 | 48 | 44.02 |
| 08/28/2026 19:09 | 47 | 44.02 |
| 08/28/2026 19:09 | 5 | 44.02 |
| 08/28/2026 19:09 | 62 | 44.06 |
| 08/28/2026 19:09 | 10 | 44.05 |
| 08/28/2026 19:09 | 13 | 44.06 |
| 08/28/2026 19:09 | 323 | 44.06 |
| 08/28/2026 19:09 | 10 | 44.06 |
| 08/28/2026 19:09 | 2 | 44.06 |
| 08/28/2026 19:09 | 100 | 44.06 |
| 08/28/2026 19:09 | 200 | 44.06 |
| 08/28/2026 19:09 | 502 | 44.06 |
| 08/28/2026 19:09 | 204 | 44.06 |
| 08/28/2026 19:09 | 96 | 44.07 |
| 08/28/2026 19:09 | 4 | 44.07 |
| 08/28/2026 19:09 | 6 | 44.07 |
| 08/28/2026 19:09 | 100 | 44.07 |
| 08/28/2026 19:09 | 10 | 44.04 |
| 08/28/2026 19:09 | 20 | 44.04 |
| 08/28/2026 19:09 | 100 | 44.04 |
| 08/28/2026 19:09 | 100 | 44.05 |
| 08/28/2026 19:08 | 5 | 44.06 |
| 08/28/2026 19:08 | 5 | 44.03 |
| 08/28/2026 19:08 | 5 | 44.02 |
| 08/28/2026 19:08 | 80 | 44.02 |
| 08/28/2026 19:08 | 100 | 44.02 |
| 08/28/2026 19:08 | 4 | 44.01 |
| 08/28/2026 19:08 | 4 | 44.01 |
| 08/28/2026 19:08 | 2 | 44.01 |
| 08/28/2026 19:08 | 2 | 44.01 |
| 08/28/2026 19:08 | 100 | 44.01 |
| 08/28/2026 19:08 | 10 | 44.00 |
| 08/28/2026 19:08 | 3 | 43.95 |
| 08/28/2026 19:07 | 10 | 43.94 |
| 08/28/2026 19:07 | 1 | 43.94 |
| 08/28/2026 19:07 | 50 | 43.945 |
| 08/28/2026 19:07 | 3 | 43.945 |
| 08/28/2026 19:07 | 3 | 43.945 |
| 08/28/2026 19:06 | 2 | 43.95 |
| 08/28/2026 19:05 | 10 | 43.955 |
| 08/28/2026 19:05 | 3 | 43.955 |
| 08/28/2026 19:05 | 3 | 43.965 |
| 08/28/2026 19:04 | 1 | 43.965 |
| 08/28/2026 19:03 | 16 | 43.97 |
| 08/28/2026 19:03 | 3 | 43.96 |
| 08/28/2026 19:02 | 12 | 43.975 |
| 08/28/2026 19:02 | 4 | 43.97 |
| 08/28/2026 19:02 | 2 | 43.94 |
| 08/28/2026 19:02 | 8 | 43.94 |
| 08/28/2026 19:01 | 13 | 43.97 |
| 08/28/2026 19:01 | 7 | 43.97 |
| 08/28/2026 19:00 | 52 | 44.08 |
| 08/28/2026 19:00 | 48 | 44.08 |
| 08/28/2026 19:00 | 16 | 44.09 |
| 08/28/2026 19:00 | 2 | 44.14 |
| 08/28/2026 19:00 | 882 | 44.15 |
| 08/28/2026 19:00 | 200 | 44.15 |
| 08/28/2026 19:00 | 100 | 44.15 |
| 08/28/2026 19:00 | 3 | 44.15 |
| 08/28/2026 19:00 | 94 | 44.09 |
| 08/28/2026 19:00 | 6 | 44.09 |
| 08/28/2026 19:00 | 10 | 44.09 |
| 08/28/2026 19:00 | 10 | 44.09 |
| 08/28/2026 19:00 | 61 | 44.09 |
| 08/28/2026 19:00 | 39 | 44.09 |
| 08/28/2026 19:00 | 38 | 44.09 |
| 08/28/2026 19:00 | 100 | 44.09 |
| 08/28/2026 19:00 | 10 | 44.09 |
| 08/28/2026 19:00 | 123 | 44.10 |
| 08/28/2026 19:00 | 125 | 44.10 |
| 08/28/2026 18:59 | 5 | 44.15 |
| 08/28/2026 18:59 | 5 | 44.15 |
| 08/28/2026 18:59 | 79 | 44.14 |
| 08/28/2026 18:59 | 4 | 44.14 |
| 08/28/2026 18:59 | 83 | 44.09 |
| 08/28/2026 18:59 | 74 | 44.09 |
| 08/28/2026 18:59 | 83 | 44.09 |
| 08/28/2026 18:59 | 83 | 44.09 |
| 08/28/2026 18:55 | 4 | 44.16 |
| 08/28/2026 18:55 | 100 | 44.14 |
| 08/28/2026 18:55 | 21 | 44.14 |
| 08/28/2026 18:55 | 10 | 44.14 |
| 08/28/2026 18:55 | 20 | 44.12 |
| 08/28/2026 18:55 | 18 | 44.07 |
| 08/28/2026 18:55 | 53 | 44.07 |
| 08/28/2026 18:55 | 1 | 44.08 |
| 08/28/2026 18:55 | 15 | 44.10 |
| 08/28/2026 18:55 | 110 | 44.10 |
| 08/28/2026 18:55 | 4 | 44.10 |
| 08/28/2026 18:55 | 90 | 44.10 |
| 08/28/2026 18:55 | 200 | 44.10 |
| 08/28/2026 18:55 | 200 | 44.11 |
| 08/28/2026 18:55 | 16 | 44.16 |
| 08/28/2026 18:55 | 7 | 44.16 |
| 08/28/2026 18:55 | 222 | 44.16 |
| 08/28/2026 18:55 | 1 | 44.16 |
| 08/28/2026 18:55 | 8 | 44.17 |
| 08/28/2026 18:55 | 44 | 44.17 |
| 08/28/2026 18:55 | 56 | 44.17 |
| 08/28/2026 18:55 | 100 | 44.17 |
| 08/28/2026 18:55 | 85 | 44.17 |
| 08/28/2026 18:55 | 12 | 44.17 |
| 08/28/2026 18:55 | 19 | 44.16 |
| 08/28/2026 18:55 | 25 | 44.16 |
| 08/28/2026 18:55 | 19 | 44.13 |
| 08/28/2026 18:55 | 81 | 44.13 |
| 08/28/2026 18:55 | 6 | 44.13 |
| 08/28/2026 18:55 | 54 | 44.09 |
| 08/28/2026 18:55 | 240 | 44.10 |
| 08/28/2026 18:55 | 125 | 44.10 |
| 08/28/2026 18:55 | 19 | 44.11 |
| 08/28/2026 18:55 | 38 | 44.17 |
| 08/28/2026 18:54 | 6 | 44.17 |
| 08/28/2026 18:54 | 25 | 44.16 |
| 08/28/2026 18:54 | 71 | 44.17 |
| 08/28/2026 18:54 | 29 | 44.16 |
| 08/28/2026 18:54 | 29 | 44.16 |
| 08/28/2026 18:54 | 52 | 44.16 |
| 08/28/2026 18:54 | 10 | 44.17 |
| 08/28/2026 18:54 | 19 | 44.17 |
| 08/28/2026 18:54 | 80 | 44.21 |
| 08/28/2026 18:54 | 100 | 44.21 |
| 08/28/2026 18:54 | 300 | 44.18 |
| 08/28/2026 18:54 | 13 | 44.19 |
| 08/28/2026 18:54 | 182 | 44.19 |
| 08/28/2026 18:54 | 5 | 44.19 |
| 08/28/2026 18:54 | 90 | 44.19 |
| 08/28/2026 18:54 | 5 | 44.19 |
| 08/28/2026 18:54 | 100 | 44.19 |
| 08/28/2026 18:54 | 33 | 44.19 |
| 08/28/2026 18:54 | 167 | 44.19 |
| 08/28/2026 18:54 | 100 | 44.19 |
| 08/28/2026 18:54 | 100 | 44.19 |
| 08/28/2026 18:54 | 100 | 44.19 |
| 08/28/2026 18:54 | 47 | 44.19 |
| 08/28/2026 18:54 | 53 | 44.19 |
| 08/28/2026 18:54 | 100 | 44.19 |
| 08/28/2026 18:54 | 200 | 44.19 |
| 08/28/2026 18:54 | 16 | 44.19 |
| 08/28/2026 18:54 | 76 | 44.27 |
| 08/28/2026 18:54 | 24 | 44.27 |
| 08/28/2026 18:54 | 100 | 44.27 |
| 08/28/2026 18:54 | 100 | 44.27 |
| 08/28/2026 18:54 | 100 | 44.27 |
| 08/28/2026 18:54 | 75 | 44.27 |
| 08/28/2026 18:54 | 25 | 44.27 |
| 08/28/2026 18:54 | 100 | 44.27 |
| 08/28/2026 18:54 | 100 | 44.27 |
| 08/28/2026 18:54 | 100 | 44.27 |
| 08/28/2026 18:54 | 75 | 44.225 |
| 08/28/2026 18:54 | 25 | 44.225 |
| 08/28/2026 18:54 | 100 | 44.27 |
| 08/28/2026 18:54 | 6 | 44.27 |
| 08/28/2026 18:54 | 6 | 44.27 |
| 08/28/2026 18:54 | 6 | 44.26 |
| 08/28/2026 18:54 | 100 | 44.23 |
| 08/28/2026 18:54 | 100 | 44.19 |
| 08/28/2026 18:54 | 64 | 44.19 |
| 08/28/2026 18:54 | 3 | 44.19 |
| 08/28/2026 18:54 | 33 | 44.19 |
| 08/28/2026 18:54 | 1 | 44.19 |
| 08/28/2026 18:54 | 100 | 44.19 |
| 08/28/2026 18:54 | 200 | 44.17 |
| 08/28/2026 18:54 | 64 | 44.17 |
| 08/28/2026 18:54 | 33 | 44.17 |
| 08/28/2026 18:54 | 3 | 44.17 |
| 08/28/2026 18:54 | 200 | 44.27 |
| 08/28/2026 18:54 | 100 | 44.27 |
| 08/28/2026 18:54 | 100 | 44.25 |
| 08/28/2026 18:54 | 100 | 44.25 |
| 08/28/2026 18:54 | 100 | 44.23 |
| 08/28/2026 18:54 | 100 | 44.23 |
| 08/28/2026 18:54 | 13 | 44.21 |
| 08/28/2026 18:54 | 13 | 44.21 |
| 08/28/2026 18:54 | 13 | 44.21 |
| 08/28/2026 18:54 | 11 | 44.21 |
| 08/28/2026 18:54 | 5 | 44.21 |
| 08/28/2026 18:54 | 13 | 44.21 |
| 08/28/2026 18:54 | 100 | 44.21 |
| 08/28/2026 18:54 | 57 | 44.21 |
| 08/28/2026 18:54 | 10 | 44.21 |
| 08/28/2026 18:54 | 66 | 44.21 |
| 08/28/2026 18:54 | 3 | 44.21 |
| 08/28/2026 18:54 | 2 | 44.21 |
| 08/28/2026 18:54 | 159 | 44.18 |
| 08/28/2026 18:54 | 13 | 44.18 |
| 08/28/2026 18:54 | 100 | 44.19 |
| 08/28/2026 18:54 | 16 | 44.19 |
| 08/28/2026 18:54 | 3 | 44.23 |
| 08/28/2026 18:54 | 33 | 44.23 |
| 08/28/2026 18:54 | 100 | 44.23 |
| 08/28/2026 18:54 | 100 | 44.27 |
| 08/28/2026 18:54 | 34 | 44.27 |
| 08/28/2026 18:54 | 34 | 44.27 |
| 08/28/2026 18:54 | 12 | 44.27 |
| 08/28/2026 18:54 | 17 | 44.27 |
| 08/28/2026 18:54 | 9 | 44.27 |
| 08/28/2026 18:54 | 100 | 44.26 |
| 08/28/2026 18:54 | 17 | 44.22 |
| 08/28/2026 18:54 | 9 | 44.22 |
| 08/28/2026 18:54 | 9 | 44.27 |
| 08/28/2026 18:54 | 100 | 44.26 |
| 08/28/2026 18:54 | 9 | 44.22 |
| 08/28/2026 18:54 | 13 | 44.27 |
| 08/28/2026 18:54 | 100 | 44.24 |
| 08/28/2026 18:54 | 112 | 44.21 |
| 08/28/2026 18:54 | 31 | 44.21 |
| 08/28/2026 18:54 | 25 | 44.21 |
| 08/28/2026 18:54 | 87 | 44.21 |
| 08/28/2026 18:54 | 25 | 44.21 |
| 08/28/2026 18:54 | 87 | 44.21 |
| 08/28/2026 18:54 | 25 | 44.21 |
| 08/28/2026 18:54 | 112 | 44.21 |
| 08/28/2026 18:54 | 21 | 44.24 |
| 08/28/2026 18:54 | 100 | 44.19 |
| 08/28/2026 18:54 | 16 | 44.19 |
| 08/28/2026 18:54 | 9 | 44.20 |
| 08/28/2026 18:54 | 300 | 44.27 |
| 08/28/2026 18:54 | 13 | 44.27 |
| 08/28/2026 18:54 | 100 | 44.20 |
| 08/28/2026 18:54 | 150 | 44.20 |
| 08/28/2026 18:54 | 3 | 44.20 |
| 08/28/2026 18:54 | 100 | 44.20 |
| 08/28/2026 18:54 | 100 | 44.19 |
| 08/28/2026 18:54 | 16 | 44.19 |
| 08/28/2026 18:54 | 3 | 44.20 |
| 08/28/2026 18:54 | 100 | 44.25 |
| 08/28/2026 18:54 | 100 | 44.25 |
| 08/28/2026 18:54 | 100 | 44.25 |
| 08/28/2026 18:54 | 200 | 44.22 |
| 08/28/2026 18:54 | 100 | 44.22 |
| 08/28/2026 18:54 | 100 | 44.20 |
| 08/28/2026 18:54 | 112 | 44.20 |
| 08/28/2026 18:54 | 19 | 44.20 |
| 08/28/2026 18:54 | 10 | 44.20 |
| 08/28/2026 18:54 | 21 | 44.20 |
| 08/28/2026 18:54 | 9 | 44.20 |
| 08/28/2026 18:54 | 10 | 44.18 |
| 08/28/2026 18:54 | 49 | 44.18 |
| 08/28/2026 18:54 | 51 | 44.18 |
| 08/28/2026 18:54 | 75 | 44.21 |
| 08/28/2026 18:54 | 25 | 44.21 |
| 08/28/2026 18:54 | 38 | 44.21 |
| 08/28/2026 18:54 | 14 | 44.19 |
| 08/28/2026 18:54 | 9 | 44.21 |
| 08/28/2026 18:54 | 10 | 44.26 |
| 08/28/2026 18:54 | 13 | 44.26 |
| 08/28/2026 18:54 | 10 | 44.22 |
| 08/28/2026 18:54 | 51 | 44.18 |
| 08/28/2026 18:54 | 10 | 44.18 |
| 08/28/2026 18:54 | 100 | 44.17 |
| 08/28/2026 18:54 | 16 | 44.17 |
| 08/28/2026 18:54 | 16 | 44.17 |
| 08/28/2026 18:54 | 51 | 44.18 |
| 08/28/2026 18:54 | 6 | 44.27 |
| 08/28/2026 18:54 | 6 | 44.25 |
| 08/28/2026 18:54 | 13 | 44.25 |
| 08/28/2026 18:54 | 6 | 44.24 |
| 08/28/2026 18:54 | 32 | 44.18 |
| 08/28/2026 18:54 | 1 | 44.18 |
| 08/28/2026 18:54 | 10 | 44.15 |
| 08/28/2026 18:54 | 16 | 44.15 |
| 08/28/2026 18:54 | 33 | 44.16 |
| 08/28/2026 18:54 | 100 | 44.26 |
| 08/28/2026 18:54 | 13 | 44.26 |
| 08/28/2026 18:54 | 100 | 44.18 |
| 08/28/2026 18:54 | 10 | 44.18 |
| 08/28/2026 18:54 | 33 | 44.16 |
| 08/28/2026 18:54 | 10 | 44.16 |
| 08/28/2026 18:54 | 17 | 44.17 |
| 08/28/2026 18:54 | 10 | 44.18 |
| 08/28/2026 18:54 | 7 | 44.18 |
| 08/28/2026 18:54 | 100 | 44.16 |
| 08/28/2026 18:54 | 16 | 44.18 |
| 08/28/2026 18:54 | 16 | 44.18 |
| 08/28/2026 18:54 | 33 | 44.19 |
| 08/28/2026 18:54 | 6 | 44.27 |
| 08/28/2026 18:54 | 13 | 44.27 |
| 08/28/2026 18:54 | 100 | 44.26 |
| 08/28/2026 18:54 | 100 | 44.25 |
| 08/28/2026 18:54 | 516 | 44.25 |
| 08/28/2026 18:54 | 6 | 44.24 |
| 08/28/2026 18:54 | 32 | 44.19 |
| 08/28/2026 18:54 | 40 | 44.19 |
| 08/28/2026 18:54 | 38 | 44.17 |
| 08/28/2026 18:54 | 100 | 44.15 |
| 08/28/2026 18:54 | 51 | 44.19 |
| 08/28/2026 18:54 | 6 | 44.27 |
| 08/28/2026 18:54 | 13 | 44.27 |
| 08/28/2026 18:54 | 100 | 44.19 |
| 08/28/2026 18:54 | 100 | 44.19 |
| 08/28/2026 18:54 | 10 | 44.19 |
| 08/28/2026 18:54 | 58 | 44.13 |
| 08/28/2026 18:54 | 42 | 44.13 |
| 08/28/2026 18:54 | 100 | 44.13 |
| 08/28/2026 18:54 | 84 | 44.13 |
| 08/28/2026 18:54 | 100 | 44.13 |
| 08/28/2026 18:54 | 13 | 44.13 |
| 08/28/2026 18:54 | 53 | 44.13 |
| 08/28/2026 18:54 | 34 | 44.13 |
| 08/28/2026 18:54 | 16 | 44.18 |
| 08/28/2026 18:54 | 13 | 44.19 |
| 08/28/2026 18:54 | 9 | 44.16 |
| 08/28/2026 18:54 | 10 | 44.18 |
| 08/28/2026 18:54 | 100 | 44.20 |
| 08/28/2026 18:54 | 100 | 44.27 |
| 08/28/2026 18:54 | 100 | 44.27 |
| 08/28/2026 18:54 | 70 | 44.25 |
| 08/28/2026 18:54 | 5 | 44.25 |
| 08/28/2026 18:54 | 100 | 44.22 |
| 08/28/2026 18:54 | 100 | 44.22 |
| 08/28/2026 18:54 | 6 | 44.22 |
| 08/28/2026 18:54 | 100 | 44.22 |
| 08/28/2026 18:54 | 6 | 44.22 |
| 08/28/2026 18:54 | 100 | 44.21 |
| 08/28/2026 18:54 | 100 | 44.21 |
| 08/28/2026 18:54 | 10 | 44.21 |
| 08/28/2026 18:54 | 13 | 44.21 |
| 08/28/2026 18:54 | 10 | 44.20 |
| 08/28/2026 18:54 | 6 | 44.20 |
| 08/28/2026 18:54 | 10 | 44.15 |
| 08/28/2026 18:54 | 10 | 44.09 |
| 08/28/2026 18:54 | 100 | 44.09 |
| 08/28/2026 18:54 | 10 | 44.10 |
| 08/28/2026 18:54 | 231 | 44.21 |
| 08/28/2026 18:54 | 200 | 44.20 |
| 08/28/2026 18:54 | 5 | 44.11 |
| 08/28/2026 18:54 | 14 | 44.11 |
| 08/28/2026 18:54 | 100 | 44.05 |
| 08/28/2026 18:54 | 84 | 44.07 |
| 08/28/2026 18:54 | 100 | 44.07 |
| 08/28/2026 18:54 | 84 | 44.13 |
| 08/28/2026 18:54 | 161 | 44.17 |
| 08/28/2026 18:54 | 240 | 44.16 |
| 08/28/2026 18:54 | 3 | 44.10 |
| 08/28/2026 18:54 | 3 | 44.10 |
| 08/28/2026 18:54 | 20 | 44.09 |
| 08/28/2026 18:54 | 2 | 44.05 |
| 08/28/2026 18:54 | 100 | 44.05 |
| 08/28/2026 18:54 | 38 | 44.05 |
| 08/28/2026 18:54 | 1 | 44.05 |
| 08/28/2026 18:53 | 3 | 44.165 |
| 08/28/2026 18:53 | 70 | 44.11 |
| 08/28/2026 18:52 | 39 | 44.23 |
| 08/28/2026 18:52 | 100 | 44.18 |
| 08/28/2026 18:52 | 11 | 44.185 |
| 08/28/2026 18:52 | 37 | 44.185 |
| 08/28/2026 18:52 | 10 | 44.185 |
| 08/28/2026 18:52 | 100 | 44.30 |
| 08/28/2026 18:52 | 29 | 44.27 |
| 08/28/2026 18:52 | 28 | 44.27 |
| 08/28/2026 18:52 | 11 | 44.27 |
| 08/28/2026 18:52 | 16 | 44.27 |
| 08/28/2026 18:52 | 16 | 44.27 |
| 08/28/2026 18:52 | 27 | 44.27 |
| 08/28/2026 18:52 | 100 | 44.27 |
| 08/28/2026 18:52 | 73 | 44.27 |
| 08/28/2026 18:52 | 1 | 44.27 |
| 08/28/2026 18:52 | 100 | 44.30 |
| 08/28/2026 18:52 | 100 | 44.29 |
| 08/28/2026 18:52 | 10 | 44.30 |
| 08/28/2026 18:52 | 90 | 44.30 |
| 08/28/2026 18:52 | 10 | 44.30 |
| 08/28/2026 18:52 | 90 | 44.30 |
| 08/28/2026 18:52 | 10 | 44.30 |
| 08/28/2026 18:52 | 90 | 44.30 |
| 08/28/2026 18:52 | 100 | 44.30 |
| 08/28/2026 18:52 | 25 | 44.30 |
| 08/28/2026 18:52 | 75 | 44.30 |
| 08/28/2026 18:52 | 100 | 44.30 |
| 08/28/2026 18:52 | 100 | 44.30 |
| 08/28/2026 18:52 | 80 | 44.30 |
| 08/28/2026 18:52 | 20 | 44.30 |
| 08/28/2026 18:52 | 80 | 44.30 |
| 08/28/2026 18:52 | 20 | 44.30 |
| 08/28/2026 18:52 | 100 | 44.30 |
| 08/28/2026 18:52 | 100 | 44.30 |
| 08/28/2026 18:52 | 75 | 44.30 |
| 08/28/2026 18:52 | 2 | 44.30 |
| 08/28/2026 18:52 | 100 | 44.30 |
| 08/28/2026 18:52 | 100 | 44.29 |
| 08/28/2026 18:52 | 100 | 44.25 |
| 08/28/2026 18:52 | 395 | 44.25 |
| 08/28/2026 18:52 | 25 | 44.25 |
| 08/28/2026 18:52 | 100 | 44.23 |
| 08/28/2026 18:52 | 51 | 44.23 |
| 08/28/2026 18:52 | 15 | 44.22 |
| 08/28/2026 18:52 | 86 | 44.22 |
| 08/28/2026 18:52 | 100 | 44.21 |
| 08/28/2026 18:52 | 10 | 44.20 |
| 08/28/2026 18:52 | 100 | 44.20 |
| 08/28/2026 18:52 | 20 | 44.19 |
| 08/28/2026 18:52 | 25 | 44.19 |
| 08/28/2026 18:52 | 3 | 44.125 |
| 08/28/2026 18:52 | 5 | 44.13 |
| 08/28/2026 18:52 | 1 | 44.13 |
| 08/28/2026 18:52 | 1 | 44.13 |
| 08/28/2026 18:52 | 3 | 44.13 |
| 08/28/2026 18:52 | 10 | 44.14 |
| 08/28/2026 18:51 | 5 | 44.16 |
| 08/28/2026 18:51 | 3 | 44.18 |
| 08/28/2026 18:51 | 5 | 44.18 |
| 08/28/2026 18:51 | 5 | 44.18 |
| 08/28/2026 18:51 | 5 | 44.18 |
| 08/28/2026 18:51 | 5 | 44.18 |
| 08/28/2026 18:51 | 89 | 44.18 |
| 08/28/2026 18:50 | 10 | 44.165 |
| 08/28/2026 18:50 | 3 | 44.18 |
| 08/28/2026 18:50 | 3 | 44.18 |
| 08/28/2026 18:50 | 3 | 44.18 |
| 08/28/2026 18:50 | 2 | 44.18 |
| 08/28/2026 18:50 | 50 | 44.18 |
| 08/28/2026 18:50 | 50 | 44.18 |
| 08/28/2026 18:50 | 100 | 44.18 |
| 08/28/2026 18:50 | 39 | 44.19 |
| 08/28/2026 18:50 | 1 | 44.19 |
| 08/28/2026 18:50 | 5 | 44.19 |
| 08/28/2026 18:50 | 5 | 44.19 |
| 08/28/2026 18:48 | 100 | 44.26 |
| 08/28/2026 18:48 | 100 | 44.27 |
| 08/28/2026 18:48 | 10 | 44.27 |
| 08/28/2026 18:48 | 2 | 44.33 |
| 08/28/2026 18:48 | 10 | 44.33 |
| 08/28/2026 18:48 | 34 | 44.33 |
| 08/28/2026 18:48 | 7 | 44.33 |
| 08/28/2026 18:48 | 93 | 44.33 |
| 08/28/2026 18:48 | 100 | 44.33 |
| 08/28/2026 18:48 | 2 | 44.35 |
| 08/28/2026 18:48 | 100 | 44.33 |
| 08/28/2026 18:48 | 100 | 44.33 |
| 08/28/2026 18:48 | 47 | 44.33 |
| 08/28/2026 18:48 | 53 | 44.33 |
| 08/28/2026 18:48 | 100 | 44.33 |
| 08/28/2026 18:48 | 100 | 44.33 |
| 08/28/2026 18:48 | 100 | 44.34 |
| 08/28/2026 18:48 | 100 | 44.33 |
| 08/28/2026 18:48 | 10 | 44.33 |
| 08/28/2026 18:48 | 48 | 44.33 |
| 08/28/2026 18:48 | 100 | 44.33 |
| 08/28/2026 18:47 | 36 | 44.34 |
| 08/28/2026 18:47 | 125 | 44.34 |
| 08/28/2026 18:47 | 240 | 44.35 |
| 08/28/2026 18:47 | 3 | 44.37 |
| 08/28/2026 18:47 | 100 | 44.36 |
| 08/28/2026 18:47 | 15 | 44.34 |
| 08/28/2026 18:47 | 100 | 44.35 |
| 08/28/2026 18:47 | 19 | 44.33 |
| 08/28/2026 18:47 | 100 | 44.35 |
| 08/28/2026 18:47 | 15 | 44.35 |
| 08/28/2026 18:47 | 100 | 44.34 |
| 08/28/2026 18:47 | 100 | 44.33 |
| 08/28/2026 18:47 | 100 | 44.33 |
| 08/28/2026 18:47 | 100 | 44.33 |
| 08/28/2026 18:47 | 92 | 44.34 |
| 08/28/2026 18:47 | 156 | 44.34 |
| 08/28/2026 18:47 | 108 | 44.34 |
| 08/28/2026 18:47 | 733 | 44.34 |
| 08/28/2026 18:47 | 10 | 44.34 |
| 08/28/2026 18:47 | 1 | 44.35 |
| 08/28/2026 18:47 | 3 | 44.34 |
| 08/28/2026 18:47 | 3 | 44.34 |
| 08/28/2026 18:47 | 3 | 44.34 |
| 08/28/2026 18:47 | 140 | 44.34 |
| 08/28/2026 18:47 | 100 | 44.34 |
| 08/28/2026 18:47 | 100 | 44.33 |
| 08/28/2026 18:47 | 100 | 44.33 |
| 08/28/2026 18:47 | 100 | 44.33 |
| 08/28/2026 18:47 | 100 | 44.33 |
| 08/28/2026 18:47 | 30 | 44.33 |
| 08/28/2026 18:47 | 70 | 44.33 |
| 08/28/2026 18:47 | 30 | 44.33 |
| 08/28/2026 18:47 | 70 | 44.33 |
| 08/28/2026 18:47 | 30 | 44.33 |
| 08/28/2026 18:47 | 100 | 44.31 |
| 08/28/2026 18:47 | 100 | 44.30 |
| 08/28/2026 18:47 | 3 | 44.25 |
| 08/28/2026 18:47 | 125 | 44.22 |
| 08/28/2026 18:47 | 1 | 44.18 |
| 08/28/2026 18:47 | 62 | 44.19 |
| 08/28/2026 18:47 | 100 | 44.18 |
| 08/28/2026 18:47 | 3 | 44.135 |
| 08/28/2026 18:47 | 2 | 44.13 |
| 08/28/2026 18:47 | 1 | 44.11 |
| 08/28/2026 18:47 | 1 | 44.11 |
| 08/28/2026 18:47 | 3 | 44.145 |
| 08/28/2026 18:46 | 45 | 44.14 |
| 08/28/2026 18:46 | 9 | 44.14 |
| 08/28/2026 18:46 | 6 | 44.13 |
| 08/28/2026 18:46 | 51 | 44.12 |
| 08/28/2026 18:46 | 49 | 44.12 |
| 08/28/2026 18:46 | 1 | 44.11 |
| 08/28/2026 18:46 | 50 | 44.11 |
| 08/28/2026 18:46 | 5 | 44.11 |
| 08/28/2026 18:46 | 6 | 44.11 |
| 08/28/2026 18:46 | 1 | 44.07 |
| 08/28/2026 18:46 | 140 | 44.07 |
| 08/28/2026 18:46 | 19 | 44.08 |
| 08/28/2026 18:46 | 1 | 44.08 |
| 08/28/2026 18:46 | 3 | 44.06 |
| 08/28/2026 18:45 | 6 | 44.03 |
| 08/28/2026 18:44 | 29 | 44.04 |
| 08/28/2026 18:43 | 11 | 44.04 |
| 08/28/2026 18:43 | 12 | 44.04 |
| 08/28/2026 18:43 | 77 | 44.03 |
| 08/28/2026 18:43 | 100 | 44.03 |
| 08/28/2026 18:43 | 50 | 44.04 |
| 08/28/2026 18:43 | 100 | 44.04 |
| 08/28/2026 18:43 | 18 | 44.04 |
| 08/28/2026 18:43 | 10 | 44.03 |
| 08/28/2026 18:43 | 43 | 43.97 |
| 08/28/2026 18:43 | 10 | 43.97 |
| 08/28/2026 18:43 | 100 | 43.97 |
| 08/28/2026 18:43 | 54 | 43.97 |
| 08/28/2026 18:42 | 5 | 44.02 |
| 08/28/2026 18:42 | 1 | 44.01 |
| 08/28/2026 18:42 | 24 | 44.01 |
| 08/28/2026 18:42 | 2 | 44.00 |
| 08/28/2026 18:42 | 5 | 44.00 |
| 08/28/2026 18:42 | 100 | 44.00 |
| 08/28/2026 18:42 | 2 | 43.99 |
| 08/28/2026 18:42 | 2 | 43.97 |
| 08/28/2026 18:42 | 100 | 43.975 |
| 08/28/2026 18:42 | 65 | 43.99 |
| 08/28/2026 18:42 | 5 | 43.98 |
| 08/28/2026 18:42 | 100 | 43.98 |
| 08/28/2026 18:42 | 96 | 43.98 |
| 08/28/2026 18:42 | 60 | 43.98 |
| 08/28/2026 18:42 | 9 | 43.97 |
| 08/28/2026 18:42 | 7 | 43.97 |
| 08/28/2026 18:42 | 2 | 43.97 |
| 08/28/2026 18:42 | 100 | 43.96 |
| 08/28/2026 18:42 | 3 | 43.93 |
| 08/28/2026 18:42 | 3 | 43.94 |
| 08/28/2026 18:41 | 20 | 43.94 |
| 08/28/2026 18:41 | 33 | 43.99 |
| 08/28/2026 18:41 | 3 | 43.94 |
| 08/28/2026 18:40 | 1 | 43.88 |
| 08/28/2026 18:40 | 90 | 43.91 |
| 08/28/2026 18:37 | 80 | 43.98 |
| 08/28/2026 18:36 | 6 | 43.96 |
| 08/28/2026 18:36 | 18 | 43.95 |
| 08/28/2026 18:36 | 12 | 43.94 |
| 08/28/2026 18:36 | 1 | 43.94 |
| 08/28/2026 18:36 | 38 | 43.94 |
| 08/28/2026 18:36 | 65 | 43.94 |
| 08/28/2026 18:36 | 67 | 43.90 |
| 08/28/2026 18:36 | 10 | 43.91 |
| 08/28/2026 18:36 | 19 | 43.91 |
| 08/28/2026 18:36 | 5 | 43.90 |
| 08/28/2026 18:36 | 1 | 43.90 |
| 08/28/2026 18:36 | 5 | 43.90 |
| 08/28/2026 18:36 | 10 | 43.89 |
| 08/28/2026 18:36 | 5 | 43.89 |
| 08/28/2026 18:36 | 5 | 43.89 |
| 08/28/2026 18:36 | 5 | 43.89 |
| 08/28/2026 18:35 | 5 | 43.87 |
| 08/28/2026 18:35 | 10 | 43.87 |
| 08/28/2026 18:35 | 5 | 43.86 |
| 08/28/2026 18:35 | 11 | 43.85 |
| 08/28/2026 18:35 | 5 | 43.84 |
| 08/28/2026 18:35 | 2 | 43.84 |
| 08/28/2026 18:35 | 4 | 43.84 |
| 08/28/2026 18:35 | 59 | 43.84 |
| 08/28/2026 18:35 | 41 | 43.84 |
| 08/28/2026 18:35 | 47 | 43.83 |
| 08/28/2026 18:35 | 28 | 43.83 |
| 08/28/2026 18:35 | 1 | 43.83 |
| 08/28/2026 18:35 | 8 | 43.83 |
| 08/28/2026 18:35 | 15 | 43.83 |
| 08/28/2026 18:35 | 1 | 43.83 |
| 08/28/2026 18:35 | 92 | 43.83 |
| 08/28/2026 18:35 | 200 | 43.83 |
| 08/28/2026 18:35 | 100 | 43.82 |
| 08/28/2026 18:35 | 20 | 43.80 |
| 08/28/2026 18:35 | 2 | 43.785 |
| 08/28/2026 18:35 | 3 | 43.785 |
| 08/28/2026 18:35 | 3 | 43.785 |
| 08/28/2026 18:33 | 20 | 43.81 |
| 08/28/2026 18:32 | 100 | 43.84 |
| 08/28/2026 18:32 | 9 | 43.84 |
| 08/28/2026 18:32 | 51 | 43.84 |
| 08/28/2026 18:32 | 20 | 43.83 |
| 08/28/2026 18:32 | 17 | 43.83 |
| 08/28/2026 18:32 | 5 | 43.81 |
| 08/28/2026 18:32 | 5 | 43.81 |
| 08/28/2026 18:32 | 3 | 43.79 |
| 08/28/2026 18:31 | 3 | 43.795 |
| 08/28/2026 18:30 | 2 | 43.83 |
| 08/28/2026 18:30 | 1 | 43.83 |
| 08/28/2026 18:30 | 7 | 43.83 |
| 08/28/2026 18:30 | 7 | 43.83 |
| 08/28/2026 18:30 | 23 | 43.84 |
| 08/28/2026 18:30 | 7 | 43.84 |
| 08/28/2026 18:30 | 7 | 43.84 |
| 08/28/2026 18:30 | 5 | 43.86 |
| 08/28/2026 18:30 | 24 | 43.85 |
| 08/28/2026 18:30 | 1 | 43.84 |
| 08/28/2026 18:30 | 4 | 43.84 |
| 08/28/2026 18:30 | 100 | 43.84 |
| 08/28/2026 18:30 | 1 | 43.83 |
| 08/28/2026 18:30 | 1 | 43.83 |
| 08/28/2026 18:30 | 20 | 43.83 |
| 08/28/2026 18:30 | 20 | 43.82 |
| 08/28/2026 18:30 | 1 | 43.82 |
| 08/28/2026 18:30 | 77 | 43.82 |
| 08/28/2026 18:30 | 3 | 43.79 |
| 08/28/2026 18:29 | 5 | 43.79 |
| 08/28/2026 18:29 | 3 | 43.79 |
| 08/28/2026 18:29 | 3 | 43.775 |
| 08/28/2026 18:28 | 8 | 43.775 |
| 08/28/2026 18:28 | 2 | 43.75 |
| 08/28/2026 18:28 | 49 | 43.77 |
| 08/28/2026 18:28 | 3 | 43.77 |
| 08/28/2026 18:28 | 3 | 43.77 |
| 08/28/2026 18:28 | 2 | 43.77 |
| 08/28/2026 18:28 | 39 | 43.78 |
| 08/28/2026 18:28 | 100 | 43.78 |
| 08/28/2026 18:28 | 100 | 43.82 |
| 08/28/2026 18:28 | 3 | 43.815 |
| 08/28/2026 18:27 | 3 | 43.81 |
| 08/28/2026 18:27 | 3 | 43.81 |
| 08/28/2026 18:26 | 20 | 43.79 |
| 08/28/2026 18:26 | 100 | 43.79 |
| 08/28/2026 18:26 | 3 | 43.76 |
| 08/28/2026 18:25 | 95 | 43.78 |
| 08/28/2026 18:25 | 5 | 43.78 |
| 08/28/2026 18:25 | 1 | 43.78 |
| 08/28/2026 18:25 | 5 | 43.78 |
| 08/28/2026 18:25 | 14 | 43.76 |
| 08/28/2026 18:25 | 3 | 43.74 |
| 08/28/2026 18:25 | 3 | 43.74 |
| 08/28/2026 18:24 | 3 | 43.735 |
| 08/28/2026 18:24 | 3 | 43.72 |
| 08/28/2026 18:23 | 168 | 43.785 |
| 08/28/2026 18:23 | 2 | 43.79 |
| 08/28/2026 18:23 | 18 | 43.79 |
| 08/28/2026 18:23 | 3 | 43.755 |
| 08/28/2026 18:23 | 20 | 43.76 |
| 08/28/2026 18:23 | 12 | 43.76 |
| 08/28/2026 18:23 | 2 | 43.75 |
| 08/28/2026 18:23 | 47 | 43.75 |
| 08/28/2026 18:23 | 2 | 43.73 |
| 08/28/2026 18:23 | 436 | 43.75 |
| 08/28/2026 18:23 | 13 | 43.75 |
| 08/28/2026 18:23 | 1 | 43.75 |
| 08/28/2026 18:23 | 1 | 43.78 |
| 08/28/2026 18:23 | 10 | 43.78 |
| 08/28/2026 18:23 | 12 | 43.79 |
| 08/28/2026 18:22 | 3 | 43.83 |
| 08/28/2026 18:22 | 2 | 43.81 |
| 08/28/2026 18:22 | 11 | 43.84 |
| 08/28/2026 18:22 | 3 | 43.89 |
| 08/28/2026 18:22 | 3 | 43.89 |
| 08/28/2026 18:22 | 3 | 43.89 |
| 08/28/2026 18:22 | 2 | 43.89 |
| 08/28/2026 18:21 | 5 | 43.95 |
| 08/28/2026 18:21 | 4 | 43.95 |
| 08/28/2026 18:21 | 5 | 43.95 |
| 08/28/2026 18:21 | 1 | 43.95 |
| 08/28/2026 18:21 | 4 | 43.95 |
| 08/28/2026 18:21 | 4 | 43.95 |
| 08/28/2026 18:21 | 4 | 43.95 |
| 08/28/2026 18:21 | 20 | 43.96 |
| 08/28/2026 18:21 | 8 | 43.95 |
| 08/28/2026 18:21 | 10 | 44.02 |
| 08/28/2026 18:21 | 80 | 44.03 |
| 08/28/2026 18:19 | 3 | 44.06 |
| 08/28/2026 18:19 | 20 | 44.07 |
| 08/28/2026 18:19 | 34 | 44.09 |
| 08/28/2026 18:19 | 100 | 44.09 |
| 08/28/2026 18:19 | 38 | 44.08 |
| 08/28/2026 18:19 | 52 | 44.08 |
| 08/28/2026 18:19 | 3 | 44.06 |
| 08/28/2026 18:19 | 3 | 44.06 |
| 08/28/2026 18:19 | 20 | 44.06 |
| 08/28/2026 18:19 | 53 | 44.08 |
| 08/28/2026 18:19 | 7 | 44.08 |
| 08/28/2026 18:19 | 8 | 44.09 |
| 08/28/2026 18:19 | 37 | 44.09 |
| 08/28/2026 18:19 | 1 | 44.09 |
| 08/28/2026 18:19 | 8 | 44.12 |
| 08/28/2026 18:19 | 72 | 44.12 |
| 08/28/2026 18:19 | 60 | 44.12 |
| 08/28/2026 18:19 | 7 | 44.12 |
| 08/28/2026 18:19 | 4 | 44.12 |
| 08/28/2026 18:19 | 203 | 44.12 |
| 08/28/2026 18:19 | 93 | 44.12 |
| 08/28/2026 18:19 | 7 | 44.12 |
| 08/28/2026 18:19 | 1 | 44.12 |
| 08/28/2026 18:19 | 4 | 44.11 |
| 08/28/2026 18:19 | 22 | 44.10 |
| 08/28/2026 18:19 | 1 | 44.10 |
| 08/28/2026 18:19 | 174 | 44.10 |
| 08/28/2026 18:19 | 13 | 44.10 |
| 08/28/2026 18:19 | 200 | 44.10 |
| 08/28/2026 18:19 | 2 | 44.10 |
| 08/28/2026 18:19 | 38 | 44.10 |
| 08/28/2026 18:19 | 125 | 44.11 |
| 08/28/2026 18:19 | 240 | 44.11 |
| 08/28/2026 18:19 | 1 | 44.12 |
| 08/28/2026 18:19 | 2 | 44.13 |
| 08/28/2026 18:19 | 13 | 44.10 |
| 08/28/2026 18:18 | 8 | 44.135 |
| 08/28/2026 18:18 | 54 | 44.13 |
| 08/28/2026 18:18 | 1 | 44.13 |
| 08/28/2026 18:18 | 45 | 44.13 |
| 08/28/2026 18:18 | 54 | 44.13 |
| 08/28/2026 18:18 | 100 | 44.12 |
| 08/28/2026 18:18 | 10 | 44.12 |
| 08/28/2026 18:18 | 100 | 44.12 |
| 08/28/2026 18:18 | 9 | 44.12 |
| 08/28/2026 18:18 | 36 | 44.12 |
| 08/28/2026 18:18 | 14 | 44.12 |
| 08/28/2026 18:17 | 3 | 44.15 |
| 08/28/2026 18:16 | 3 | 44.15 |
| 08/28/2026 18:15 | 100 | 44.18 |
| 08/28/2026 18:15 | 200 | 44.18 |
| 08/28/2026 18:15 | 200 | 44.16 |
| 08/28/2026 18:15 | 3 | 44.16 |
| 08/28/2026 18:15 | 344 | 44.16 |
| 08/28/2026 18:15 | 99 | 44.16 |
| 08/28/2026 18:15 | 1 | 44.18 |
| 08/28/2026 18:15 | 1 | 44.16 |
| 08/28/2026 18:15 | 100 | 44.18 |
| 08/28/2026 18:15 | 3 | 44.18 |
| 08/28/2026 18:15 | 15 | 44.14 |
| 08/28/2026 18:15 | 85 | 44.14 |
| 08/28/2026 18:15 | 15 | 44.14 |
| 08/28/2026 18:15 | 17 | 44.14 |
| 08/28/2026 18:15 | 3 | 44.185 |
| 08/28/2026 18:14 | 87 | 44.19 |
| 08/28/2026 18:14 | 1 | 44.18 |
| 08/28/2026 18:14 | 139 | 44.18 |
| 08/28/2026 18:14 | 1 | 44.18 |
| 08/28/2026 18:14 | 100 | 44.18 |
| 08/28/2026 18:14 | 12 | 44.18 |
| 08/28/2026 18:13 | 3 | 44.15 |
| 08/28/2026 18:12 | 300 | 44.13 |
| 08/28/2026 18:12 | 5 | 44.15 |
| 08/28/2026 18:12 | 20 | 44.13 |
| 08/28/2026 18:12 | 60 | 44.13 |
| 08/28/2026 18:12 | 8 | 44.13 |
| 08/28/2026 18:12 | 34 | 44.13 |
| 08/28/2026 18:12 | 66 | 44.13 |
| 08/28/2026 18:12 | 1 | 44.12 |
| 08/28/2026 18:12 | 2 | 44.11 |
| 08/28/2026 18:10 | 59 | 44.10 |
| 08/28/2026 18:09 | 300 | 44.04 |
| 08/28/2026 18:09 | 67 | 44.04 |
| 08/28/2026 18:09 | 100 | 44.04 |
| 08/28/2026 18:09 | 69 | 44.03 |
| 08/28/2026 18:09 | 3 | 43.99 |
| 08/28/2026 18:08 | 5 | 43.99 |
| 08/28/2026 18:08 | 5 | 43.99 |
| 08/28/2026 18:08 | 5 | 43.98 |
| 08/28/2026 18:08 | 100 | 43.96 |
| 08/28/2026 18:08 | 100 | 43.96 |
| 08/28/2026 18:08 | 50 | 43.93 |
| 08/28/2026 18:08 | 100 | 43.94 |
| 08/28/2026 18:08 | 33 | 43.94 |
| 08/28/2026 18:08 | 10 | 43.94 |
| 08/28/2026 18:08 | 6 | 43.94 |
| 08/28/2026 18:08 | 18 | 43.94 |
| 08/28/2026 18:08 | 5 | 43.94 |
| 08/28/2026 18:08 | 26 | 43.93 |
| 08/28/2026 18:08 | 7 | 43.93 |
| 08/28/2026 18:08 | 20 | 43.93 |
| 08/28/2026 18:08 | 100 | 43.93 |
| 08/28/2026 18:08 | 100 | 43.92 |
| 08/28/2026 18:07 | 7 | 43.90 |
| 08/28/2026 18:07 | 3 | 43.90 |
| 08/28/2026 18:06 | 80 | 43.93 |
| 08/28/2026 18:06 | 25 | 43.93 |
| 08/28/2026 18:06 | 25 | 43.93 |
| 08/28/2026 18:05 | 10 | 43.90 |
| 08/28/2026 18:05 | 3 | 43.90 |
| 08/28/2026 18:05 | 100 | 43.90 |
| 08/28/2026 18:04 | 57 | 43.885 |
| 08/28/2026 18:04 | 3 | 43.885 |
| 08/28/2026 18:04 | 52 | 43.86 |
| 08/28/2026 18:04 | 10 | 43.91 |
| 08/28/2026 18:04 | 13 | 43.91 |
| 08/28/2026 18:04 | 100 | 43.94 |
| 08/28/2026 18:04 | 100 | 43.94 |
| 08/28/2026 18:04 | 10 | 43.95 |
| 08/28/2026 18:04 | 38 | 43.95 |
| 08/28/2026 18:04 | 100 | 43.95 |
| 08/28/2026 18:03 | 70 | 43.98 |
| 08/28/2026 18:03 | 10 | 43.98 |
| 08/28/2026 18:03 | 20 | 43.98 |
| 08/28/2026 18:03 | 20 | 43.98 |
| 08/28/2026 18:03 | 1 | 43.98 |
| 08/28/2026 18:03 | 12 | 43.98 |
| 08/28/2026 18:03 | 9 | 43.98 |
| 08/28/2026 18:03 | 100 | 43.98 |
| 08/28/2026 18:03 | 50 | 43.98 |
| 08/28/2026 18:03 | 50 | 43.97 |
| 08/28/2026 18:02 | 3 | 43.935 |
| 08/28/2026 18:01 | 240 | 43.935 |
| 08/28/2026 18:01 | 4 | 43.95 |
| 08/28/2026 18:01 | 59 | 43.96 |
| 08/28/2026 18:01 | 273 | 43.95 |
| 08/28/2026 18:01 | 2 | 43.95 |
| 08/28/2026 18:01 | 25 | 43.95 |
| 08/28/2026 18:01 | 275 | 43.95 |
| 08/28/2026 18:01 | 25 | 43.95 |
| 08/28/2026 18:01 | 219 | 43.94 |
| 08/28/2026 18:01 | 146 | 43.94 |
| 08/28/2026 18:01 | 240 | 43.95 |
| 08/28/2026 18:01 | 125 | 43.95 |
| 08/28/2026 18:01 | 35 | 43.94 |
| 08/28/2026 18:01 | 512 | 43.94 |
| 08/28/2026 18:01 | 99 | 43.94 |
| 08/28/2026 18:01 | 240 | 43.95 |
| 08/28/2026 18:01 | 125 | 43.95 |
| 08/28/2026 18:01 | 1 | 43.94 |
| 08/28/2026 17:59 | 7 | 43.97 |
| 08/28/2026 17:59 | 8 | 44.005 |
| 08/28/2026 17:59 | 41 | 44.005 |
| 08/28/2026 17:59 | 59 | 44.005 |
| 08/28/2026 17:59 | 2 | 43.97 |
| 08/28/2026 17:59 | 89 | 43.97 |
| 08/28/2026 17:59 | 88 | 43.93 |
| 08/28/2026 17:59 | 20 | 43.93 |
| 08/28/2026 17:59 | 14 | 43.93 |
| 08/28/2026 17:59 | 21 | 43.93 |
| 08/28/2026 17:59 | 33 | 43.93 |
| 08/28/2026 17:59 | 2 | 43.99 |
| 08/28/2026 17:59 | 200 | 43.97 |
| 08/28/2026 17:59 | 300 | 43.98 |
| 08/28/2026 17:59 | 300 | 43.97 |
| 08/28/2026 17:59 | 200 | 43.98 |
| 08/28/2026 17:59 | 500 | 43.97 |
| 08/28/2026 17:59 | 41 | 43.98 |
| 08/28/2026 17:59 | 300 | 43.98 |
| 08/28/2026 17:59 | 80 | 43.97 |
| 08/28/2026 17:59 | 565 | 43.97 |
| 08/28/2026 17:59 | 2 | 43.97 |
| 08/28/2026 17:58 | 5 | 43.99 |
| 08/28/2026 17:58 | 100 | 43.99 |
| 08/28/2026 17:58 | 2 | 43.98 |
| 08/28/2026 17:58 | 100 | 43.97 |
| 08/28/2026 17:58 | 10 | 43.96 |
| 08/28/2026 17:58 | 50 | 43.96 |
| 08/28/2026 17:58 | 100 | 43.96 |
| 08/28/2026 17:58 | 5 | 43.96 |
| 08/28/2026 17:58 | 59 | 43.96 |
| 08/28/2026 17:58 | 100 | 43.96 |
| 08/28/2026 17:58 | 100 | 43.95 |
| 08/28/2026 17:58 | 100 | 43.95 |
| 08/28/2026 17:58 | 43 | 43.94 |
| 08/28/2026 17:58 | 100 | 43.94 |
| 08/28/2026 17:58 | 200 | 43.94 |
| 08/28/2026 17:58 | 100 | 43.92 |
| 08/28/2026 17:58 | 2 | 43.92 |
| 08/28/2026 17:58 | 221 | 43.88 |
| 08/28/2026 17:58 | 10 | 43.88 |
| 08/28/2026 17:58 | 18 | 43.88 |
| 08/28/2026 17:58 | 240 | 43.89 |
| 08/28/2026 17:58 | 125 | 43.89 |
| 08/28/2026 17:58 | 100 | 43.89 |
| 08/28/2026 17:58 | 100 | 43.92 |
| 08/28/2026 17:58 | 100 | 43.89 |
| 08/28/2026 17:58 | 1 | 43.89 |
| 08/28/2026 17:58 | 2 | 43.91 |
| 08/28/2026 17:58 | 2 | 43.91 |
| 08/28/2026 17:57 | 25 | 43.94 |
| 08/28/2026 17:57 | 25 | 43.94 |
| 08/28/2026 17:57 | 25 | 43.94 |
| 08/28/2026 17:57 | 25 | 43.94 |
| 08/28/2026 17:56 | 12 | 43.88 |
| 08/28/2026 17:56 | 3 | 43.88 |
| 08/28/2026 17:56 | 3 | 43.88 |
| 08/28/2026 17:56 | 7 | 43.88 |
| 08/28/2026 17:56 | 3 | 43.88 |
| 08/28/2026 17:56 | 4 | 43.88 |
| 08/28/2026 17:56 | 3 | 43.915 |
| 08/28/2026 17:56 | 6 | 43.88 |
| 08/28/2026 17:56 | 7 | 43.88 |
| 08/28/2026 17:56 | 1 | 43.88 |
| 08/28/2026 17:56 | 4 | 43.88 |
| 08/28/2026 17:56 | 2 | 43.88 |
| 08/28/2026 17:56 | 1 | 43.89 |
| 08/28/2026 17:56 | 2 | 43.88 |
| 08/28/2026 17:56 | 1 | 43.86 |
| 08/28/2026 17:56 | 8 | 43.87 |
| 08/28/2026 17:56 | 42 | 43.87 |
| 08/28/2026 17:56 | 1 | 43.915 |
| 08/28/2026 17:56 | 20 | 43.92 |
| 08/28/2026 17:56 | 2 | 43.92 |
| 08/28/2026 17:55 | 1 | 43.92 |
| 08/28/2026 17:53 | 34 | 43.99 |
| 08/28/2026 17:53 | 402 | 43.99 |
| 08/28/2026 17:53 | 200 | 43.99 |
| 08/28/2026 17:53 | 100 | 43.99 |
| 08/28/2026 17:53 | 100 | 43.99 |
| 08/28/2026 17:53 | 10 | 43.99 |
| 08/28/2026 17:53 | 8 | 43.98 |
| 08/28/2026 17:53 | 100 | 43.97 |
| 08/28/2026 17:53 | 100 | 43.97 |
| 08/28/2026 17:53 | 10 | 43.97 |
| 08/28/2026 17:53 | 1 | 43.97 |
| 08/28/2026 17:53 | 100 | 43.96 |
| 08/28/2026 17:53 | 100 | 43.96 |
| 08/28/2026 17:53 | 100 | 43.96 |
| 08/28/2026 17:53 | 100 | 43.96 |
| 08/28/2026 17:53 | 11 | 43.96 |
| 08/28/2026 17:53 | 74 | 43.96 |
| 08/28/2026 17:53 | 26 | 43.96 |
| 08/28/2026 17:53 | 21 | 43.96 |
| 08/28/2026 17:53 | 10 | 43.96 |
| 08/28/2026 17:53 | 16 | 43.96 |
| 08/28/2026 17:53 | 11 | 43.96 |
| 08/28/2026 17:53 | 16 | 43.96 |
| 08/28/2026 17:53 | 16 | 43.945 |
| 08/28/2026 17:53 | 2 | 43.93 |
| 08/28/2026 17:53 | 100 | 43.92 |
| 08/28/2026 17:53 | 1 | 43.92 |
| 08/28/2026 17:52 | 20 | 43.93 |
| 08/28/2026 17:52 | 50 | 43.96 |
| 08/28/2026 17:52 | 100 | 43.96 |
| 08/28/2026 17:52 | 50 | 43.96 |
| 08/28/2026 17:52 | 100 | 43.96 |
| 08/28/2026 17:52 | 100 | 43.96 |
| 08/28/2026 17:52 | 100 | 43.96 |
| 08/28/2026 17:52 | 300 | 43.96 |
| 08/28/2026 17:52 | 600 | 43.96 |
| 08/28/2026 17:52 | 1 | 43.99 |
| 08/28/2026 17:52 | 175 | 43.98 |
| 08/28/2026 17:52 | 25 | 43.98 |
| 08/28/2026 17:52 | 100 | 43.98 |
| 08/28/2026 17:52 | 100 | 43.95 |
| 08/28/2026 17:52 | 100 | 43.96 |
| 08/28/2026 17:52 | 200 | 43.96 |
| 08/28/2026 17:52 | 100 | 43.96 |
| 08/28/2026 17:52 | 19 | 43.96 |
| 08/28/2026 17:52 | 74 | 43.96 |
| 08/28/2026 17:52 | 7 | 43.96 |
| 08/28/2026 17:52 | 293 | 43.97 |
| 08/28/2026 17:52 | 7 | 43.97 |
| 08/28/2026 17:52 | 100 | 43.96 |
| 08/28/2026 17:52 | 300 | 43.97 |
| 08/28/2026 17:52 | 100 | 43.96 |
| 08/28/2026 17:52 | 100 | 43.96 |
| 08/28/2026 17:52 | 100 | 43.96 |
| 08/28/2026 17:52 | 181 | 43.96 |
| 08/28/2026 17:52 | 119 | 43.96 |
| 08/28/2026 17:52 | 10 | 43.96 |
| 08/28/2026 17:52 | 10 | 43.96 |
| 08/28/2026 17:52 | 41 | 43.96 |
| 08/28/2026 17:52 | 20 | 43.99 |
| 08/28/2026 17:52 | 1 | 44.01 |
| 08/28/2026 17:52 | 1 | 44.01 |
| 08/28/2026 17:51 | 4 | 44.00 |
| 08/28/2026 17:51 | 100 | 43.985 |
| 08/28/2026 17:51 | 100 | 44.02 |
| 08/28/2026 17:51 | 80 | 44.02 |
| 08/28/2026 17:51 | 40 | 43.97 |
| 08/28/2026 17:51 | 1000 | 44.02 |
| 08/28/2026 17:51 | 59 | 44.02 |
| 08/28/2026 17:51 | 41 | 44.02 |
| 08/28/2026 17:51 | 100 | 44.02 |
| 08/28/2026 17:51 | 586 | 44.02 |
| 08/28/2026 17:51 | 45 | 44.02 |
| 08/28/2026 17:51 | 55 | 44.02 |
| 08/28/2026 17:51 | 100 | 44.02 |
| 08/28/2026 17:51 | 59 | 43.97 |
| 08/28/2026 17:51 | 100 | 43.97 |
| 08/28/2026 17:51 | 100 | 43.99 |
| 08/28/2026 17:51 | 240 | 43.96 |
| 08/28/2026 17:51 | 226 | 43.965 |
| 08/28/2026 17:51 | 100 | 43.98 |
| 08/28/2026 17:51 | 14 | 43.97 |
| 08/28/2026 17:51 | 200 | 43.97 |
| 08/28/2026 17:51 | 100 | 43.97 |
| 08/28/2026 17:51 | 100 | 43.97 |
| 08/28/2026 17:51 | 20 | 43.95 |
| 08/28/2026 17:51 | 141 | 43.97 |
| 08/28/2026 17:51 | 704 | 43.97 |
| 08/28/2026 17:51 | 146 | 43.97 |
| 08/28/2026 17:51 | 350 | 43.97 |
| 08/28/2026 17:51 | 500 | 43.96 |
| 08/28/2026 17:51 | 100 | 44.02 |
| 08/28/2026 17:51 | 40 | 44.08 |
| 08/28/2026 17:51 | 100 | 44.04 |
| 08/28/2026 17:51 | 100 | 44.08 |
| 08/28/2026 17:51 | 125 | 44.08 |
| 08/28/2026 17:51 | 5 | 44.08 |
| 08/28/2026 17:51 | 100 | 44.07 |
| 08/28/2026 17:51 | 5 | 44.06 |
| 08/28/2026 17:51 | 5 | 44.04 |
| 08/28/2026 17:51 | 1 | 44.02 |
| 08/28/2026 17:51 | 400 | 44.03 |
| 08/28/2026 17:51 | 100 | 44.03 |
| 08/28/2026 17:51 | 21 | 44.03 |
| 08/28/2026 17:50 | 13 | 44.04 |
| 08/28/2026 17:50 | 100 | 44.095 |
| 08/28/2026 17:50 | 35 | 44.06 |
| 08/28/2026 17:50 | 5 | 44.11 |
| 08/28/2026 17:50 | 100 | 44.11 |
| 08/28/2026 17:50 | 12 | 44.11 |
| 08/28/2026 17:49 | 50 | 44.10 |
| 08/28/2026 17:49 | 1 | 44.10 |
| 08/28/2026 17:49 | 3 | 44.07 |
| 08/28/2026 17:49 | 100 | 44.01 |
| 08/28/2026 17:49 | 100 | 44.01 |
| 08/28/2026 17:49 | 100 | 44.01 |
| 08/28/2026 17:49 | 1 | 44.01 |
| 08/28/2026 17:49 | 8 | 44.01 |
| 08/28/2026 17:49 | 80 | 44.00 |
| 08/28/2026 17:49 | 10 | 44.00 |
| 08/28/2026 17:49 | 10 | 44.00 |
| 08/28/2026 17:49 | 200 | 44.00 |
| 08/28/2026 17:49 | 100 | 44.00 |
| 08/28/2026 17:49 | 100 | 44.00 |
| 08/28/2026 17:49 | 4 | 43.98 |
| 08/28/2026 17:49 | 4 | 43.98 |
| 08/28/2026 17:49 | 200 | 43.98 |
| 08/28/2026 17:49 | 100 | 43.98 |
| 08/28/2026 17:49 | 50 | 43.97 |
| 08/28/2026 17:49 | 10 | 43.95 |
| 08/28/2026 17:49 | 10 | 43.95 |
| 08/28/2026 17:49 | 50 | 44.04 |
| 08/28/2026 17:49 | 100 | 44.04 |
| 08/28/2026 17:49 | 4 | 44.04 |
| 08/28/2026 17:49 | 76 | 44.04 |
| 08/28/2026 17:49 | 50 | 44.03 |
| 08/28/2026 17:49 | 50 | 44.03 |
| 08/28/2026 17:49 | 100 | 44.03 |
| 08/28/2026 17:49 | 17 | 44.03 |
| 08/28/2026 17:49 | 50 | 44.03 |
| 08/28/2026 17:49 | 4 | 44.03 |
| 08/28/2026 17:49 | 4 | 44.03 |
| 08/28/2026 17:49 | 125 | 44.02 |
| 08/28/2026 17:49 | 240 | 44.02 |
| 08/28/2026 17:49 | 86 | 44.02 |
| 08/28/2026 17:49 | 240 | 44.01 |
| 08/28/2026 17:49 | 240 | 44.00 |
| 08/28/2026 17:49 | 60 | 43.99 |
| 08/28/2026 17:49 | 91 | 43.96 |
| 08/28/2026 17:48 | 58 | 44.01 |
| 08/28/2026 17:48 | 9 | 43.96 |
| 08/28/2026 17:48 | 75 | 43.98 |
| 08/28/2026 17:48 | 11 | 43.98 |
| 08/28/2026 17:48 | 37 | 43.99 |
| 08/28/2026 17:48 | 51 | 43.99 |
| 08/28/2026 17:48 | 52 | 43.99 |
| 08/28/2026 17:48 | 100 | 43.99 |
| 08/28/2026 17:48 | 50 | 44.02 |
| 08/28/2026 17:48 | 33 | 43.91 |
| 08/28/2026 17:47 | 20 | 44.00 |
| 08/28/2026 17:47 | 240 | 44.00 |
| 08/28/2026 17:47 | 240 | 43.99 |
| 08/28/2026 17:47 | 100 | 43.97 |
| 08/28/2026 17:47 | 100 | 43.96 |
| 08/28/2026 17:47 | 20 | 43.91 |
| 08/28/2026 17:47 | 4 | 43.91 |
| 08/28/2026 17:47 | 100 | 43.90 |
| 08/28/2026 17:47 | 50 | 43.90 |
| 08/28/2026 17:47 | 100 | 43.90 |
| 08/28/2026 17:47 | 50 | 43.90 |
| 08/28/2026 17:47 | 50 | 43.90 |
| 08/28/2026 17:47 | 100 | 43.90 |
| 08/28/2026 17:47 | 19 | 43.90 |
| 08/28/2026 17:47 | 100 | 43.90 |
| 08/28/2026 17:47 | 83 | 43.90 |
| 08/28/2026 17:47 | 22 | 43.90 |
| 08/28/2026 17:47 | 100 | 43.90 |
| 08/28/2026 17:47 | 100 | 43.90 |
| 08/28/2026 17:47 | 100 | 43.90 |
| 08/28/2026 17:47 | 100 | 43.90 |
| 08/28/2026 17:47 | 100 | 43.90 |
| 08/28/2026 17:47 | 100 | 43.90 |
| 08/28/2026 17:47 | 100 | 43.90 |
| 08/28/2026 17:47 | 100 | 43.90 |
| 08/28/2026 17:47 | 100 | 43.90 |
| 08/28/2026 17:47 | 100 | 43.90 |
| 08/28/2026 17:47 | 100 | 43.90 |
| 08/28/2026 17:47 | 100 | 43.90 |
| 08/28/2026 17:47 | 61 | 43.90 |
| 08/28/2026 17:47 | 100 | 43.90 |
| 08/28/2026 17:47 | 100 | 43.90 |
| 08/28/2026 17:47 | 100 | 43.90 |
| 08/28/2026 17:47 | 100 | 43.93 |
| 08/28/2026 17:47 | 48 | 43.95 |
| 08/28/2026 17:47 | 5 | 43.95 |
| 08/28/2026 17:47 | 3 | 43.93 |
| 08/28/2026 17:47 | 121 | 43.96 |
| 08/28/2026 17:47 | 80 | 43.96 |
| 08/28/2026 17:47 | 1 | 43.95 |
| 08/28/2026 17:47 | 53 | 43.95 |
| 08/28/2026 17:46 | 184 | 43.94 |
| 08/28/2026 17:46 | 16 | 43.94 |
| 08/28/2026 17:46 | 153 | 43.94 |
| 08/28/2026 17:46 | 47 | 43.94 |
| 08/28/2026 17:46 | 6 | 43.94 |
| 08/28/2026 17:46 | 53 | 43.96 |
| 08/28/2026 17:46 | 100 | 43.96 |
| 08/28/2026 17:46 | 94 | 43.94 |
| 08/28/2026 17:46 | 6 | 43.95 |
| 08/28/2026 17:46 | 100 | 43.98 |
| 08/28/2026 17:46 | 200 | 43.98 |
| 08/28/2026 17:46 | 1 | 43.94 |
| 08/28/2026 17:46 | 100 | 43.94 |
| 08/28/2026 17:46 | 46 | 43.98 |
| 08/28/2026 17:46 | 18 | 43.98 |
| 08/28/2026 17:46 | 95 | 43.98 |
| 08/28/2026 17:46 | 80 | 43.96 |
| 08/28/2026 17:46 | 81 | 43.96 |
| 08/28/2026 17:46 | 36 | 43.94 |
| 08/28/2026 17:46 | 45 | 43.92 |
| 08/28/2026 17:46 | 100 | 43.91 |
| 08/28/2026 17:46 | 100 | 43.92 |
| 08/28/2026 17:46 | 100 | 43.93 |
| 08/28/2026 17:46 | 25 | 43.93 |
| 08/28/2026 17:46 | 10 | 43.91 |
| 08/28/2026 17:46 | 71 | 43.91 |
| 08/28/2026 17:46 | 65 | 43.91 |
| 08/28/2026 17:46 | 2 | 43.97 |
| 08/28/2026 17:46 | 64 | 43.97 |
| 08/28/2026 17:46 | 24 | 43.92 |
| 08/28/2026 17:46 | 194 | 43.92 |
| 08/28/2026 17:46 | 6 | 43.92 |
| 08/28/2026 17:46 | 36 | 43.92 |
| 08/28/2026 17:46 | 33 | 43.92 |
| 08/28/2026 17:46 | 21 | 43.93 |
| 08/28/2026 17:46 | 24 | 43.95 |
| 08/28/2026 17:46 | 76 | 43.95 |
| 08/28/2026 17:46 | 79 | 43.93 |
| 08/28/2026 17:46 | 32 | 43.94 |
| 08/28/2026 17:46 | 12 | 43.97 |
| 08/28/2026 17:46 | 17 | 43.97 |
| 08/28/2026 17:46 | 108 | 44.02 |
| 08/28/2026 17:46 | 30 | 44.02 |
| 08/28/2026 17:46 | 10 | 44.02 |
| 08/28/2026 17:46 | 100 | 44.02 |
| 08/28/2026 17:46 | 52 | 44.02 |
| 08/28/2026 17:46 | 7 | 44.02 |
| 08/28/2026 17:46 | 95 | 44.02 |
| 08/28/2026 17:46 | 73 | 44.02 |
| 08/28/2026 17:46 | 125 | 44.01 |
| 08/28/2026 17:46 | 50 | 43.95 |
| 08/28/2026 17:46 | 56 | 43.97 |
| 08/28/2026 17:46 | 52 | 43.97 |
| 08/28/2026 17:46 | 73 | 43.97 |
| 08/28/2026 17:46 | 50 | 44.04 |
| 08/28/2026 17:46 | 1 | 44.04 |
| 08/28/2026 17:46 | 25 | 43.92 |
| 08/28/2026 17:46 | 25 | 43.92 |
| 08/28/2026 17:46 | 25 | 43.92 |
| 08/28/2026 17:46 | 204 | 43.97 |
| 08/28/2026 17:46 | 210 | 44.01 |
| 08/28/2026 17:46 | 35 | 43.96 |
| 08/28/2026 17:46 | 65 | 43.96 |
| 08/28/2026 17:46 | 35 | 43.96 |
| 08/28/2026 17:46 | 35 | 43.93 |
| 08/28/2026 17:46 | 95 | 43.98 |
| 08/28/2026 17:46 | 125 | 43.97 |
| 08/28/2026 17:46 | 240 | 43.97 |
| 08/28/2026 17:46 | 240 | 43.96 |
| 08/28/2026 17:46 | 100 | 43.90 |
| 08/28/2026 17:46 | 201 | 43.90 |
| 08/28/2026 17:46 | 100 | 43.90 |
| 08/28/2026 17:46 | 600 | 43.90 |
| 08/28/2026 17:46 | 400 | 43.90 |
| 08/28/2026 17:46 | 400 | 43.90 |
| 08/28/2026 17:46 | 400 | 43.90 |
| 08/28/2026 17:46 | 272 | 43.90 |
| 08/28/2026 17:46 | 128 | 43.90 |
| 08/28/2026 17:46 | 112 | 43.90 |
| 08/28/2026 17:46 | 271 | 43.90 |
| 08/28/2026 17:46 | 224 | 43.90 |
| 08/28/2026 17:46 | 224 | 43.90 |
| 08/28/2026 17:46 | 393 | 43.90 |
| 08/28/2026 17:46 | 100 | 43.89 |
| 08/28/2026 17:46 | 29 | 43.89 |
| 08/28/2026 17:46 | 534 | 43.90 |
| 08/28/2026 17:46 | 1062 | 43.90 |
| 08/28/2026 17:46 | 401 | 43.90 |
| 08/28/2026 17:46 | 703 | 43.90 |
| 08/28/2026 17:46 | 21 | 43.90 |
| 08/28/2026 17:46 | 100 | 43.90 |
| 08/28/2026 17:46 | 35 | 43.88 |
| 08/28/2026 17:46 | 240 | 43.89 |
| 08/28/2026 17:46 | 125 | 43.89 |
| 08/28/2026 17:46 | 200 | 43.88 |
| 08/28/2026 17:46 | 200 | 43.88 |
| 08/28/2026 17:46 | 26 | 43.86 |
| 08/28/2026 17:46 | 26 | 43.86 |
| 08/28/2026 17:46 | 26 | 43.86 |
| 08/28/2026 17:46 | 35 | 43.87 |
| 08/28/2026 17:46 | 200 | 43.87 |
| 08/28/2026 17:46 | 74 | 43.86 |
| 08/28/2026 17:46 | 100 | 43.86 |
| 08/28/2026 17:46 | 100 | 43.86 |
| 08/28/2026 17:46 | 100 | 43.86 |
| 08/28/2026 17:46 | 100 | 43.87 |
| 08/28/2026 17:46 | 100 | 43.86 |
| 08/28/2026 17:46 | 100 | 43.86 |
| 08/28/2026 17:46 | 200 | 43.86 |
| 08/28/2026 17:46 | 86 | 43.94 |
| 08/28/2026 17:46 | 63 | 43.94 |
| 08/28/2026 17:46 | 37 | 43.94 |
| 08/28/2026 17:46 | 63 | 43.94 |
| 08/28/2026 17:46 | 46 | 43.94 |
| 08/28/2026 17:46 | 905 | 43.94 |
| 08/28/2026 17:46 | 400 | 43.94 |
| 08/28/2026 17:46 | 100 | 43.94 |
| 08/28/2026 17:46 | 100 | 43.94 |
| 08/28/2026 17:46 | 100 | 43.94 |
| 08/28/2026 17:46 | 100 | 43.94 |
| 08/28/2026 17:46 | 10 | 43.94 |
| 08/28/2026 17:46 | 35 | 43.99 |
| 08/28/2026 17:46 | 88 | 44.04 |
| 08/28/2026 17:46 | 100 | 44.03 |
| 08/28/2026 17:46 | 59 | 44.03 |
| 08/28/2026 17:46 | 240 | 44.02 |
| 08/28/2026 17:46 | 25 | 43.95 |
| 08/28/2026 17:46 | 181 | 44.03 |
| 08/28/2026 17:46 | 100 | 44.02 |
| 08/28/2026 17:46 | 240 | 44.02 |
| 08/28/2026 17:46 | 100 | 44.02 |
| 08/28/2026 17:46 | 50 | 43.96 |
| 08/28/2026 17:46 | 100 | 43.96 |
| 08/28/2026 17:46 | 422 | 43.92 |
| 08/28/2026 17:46 | 40 | 43.92 |
| 08/28/2026 17:46 | 40 | 43.92 |
| 08/28/2026 17:46 | 20 | 43.92 |
| 08/28/2026 17:46 | 100 | 43.92 |
| 08/28/2026 17:46 | 100 | 43.92 |
| 08/28/2026 17:46 | 20 | 43.92 |
| 08/28/2026 17:46 | 100 | 43.92 |
| 08/28/2026 17:46 | 80 | 43.92 |
| 08/28/2026 17:46 | 60 | 43.92 |
| 08/28/2026 17:46 | 20 | 43.92 |
| 08/28/2026 17:46 | 80 | 43.92 |
| 08/28/2026 17:46 | 80 | 43.92 |
| 08/28/2026 17:46 | 20 | 43.92 |
| 08/28/2026 17:46 | 80 | 43.92 |
| 08/28/2026 17:46 | 20 | 43.92 |
| 08/28/2026 17:46 | 80 | 43.92 |
| 08/28/2026 17:46 | 20 | 43.92 |
| 08/28/2026 17:46 | 100 | 43.92 |
| 08/28/2026 17:46 | 100 | 43.92 |
| 08/28/2026 17:46 | 80 | 43.92 |
| 08/28/2026 17:46 | 20 | 43.92 |
| 08/28/2026 17:46 | 80 | 43.92 |
| 08/28/2026 17:46 | 100 | 43.92 |
| 08/28/2026 17:46 | 100 | 43.92 |
| 08/28/2026 17:46 | 100 | 43.91 |
| 08/28/2026 17:46 | 100 | 43.92 |
| 08/28/2026 17:46 | 200 | 43.92 |
| 08/28/2026 17:46 | 1022 | 43.92 |
| 08/28/2026 17:46 | 219 | 43.92 |
| 08/28/2026 17:46 | 100 | 43.93 |
| 08/28/2026 17:46 | 100 | 43.91 |
| 08/28/2026 17:46 | 100 | 43.91 |
| 08/28/2026 17:46 | 100 | 43.93 |
| 08/28/2026 17:46 | 135 | 43.93 |
| 08/28/2026 17:46 | 86 | 43.93 |
| 08/28/2026 17:46 | 100 | 43.93 |
| 08/28/2026 17:46 | 100 | 43.93 |
| 08/28/2026 17:46 | 100 | 43.93 |
| 08/28/2026 17:46 | 100 | 43.93 |
| 08/28/2026 17:46 | 200 | 43.93 |
| 08/28/2026 17:46 | 100 | 43.93 |
| 08/28/2026 17:46 | 100 | 43.93 |
| 08/28/2026 17:46 | 79 | 43.93 |
| 08/28/2026 17:46 | 79 | 43.93 |
| 08/28/2026 17:46 | 100 | 43.93 |
| 08/28/2026 17:46 | 21 | 43.93 |
| 08/28/2026 17:46 | 79 | 43.93 |
| 08/28/2026 17:46 | 100 | 43.93 |
| 08/28/2026 17:46 | 168 | 43.93 |
| 08/28/2026 17:46 | 100 | 43.93 |
| 08/28/2026 17:46 | 100 | 43.93 |
| 08/28/2026 17:46 | 100 | 43.93 |
| 08/28/2026 17:46 | 399 | 43.93 |
| 08/28/2026 17:46 | 100 | 43.93 |
| 08/28/2026 17:46 | 100 | 43.93 |
| 08/28/2026 17:46 | 100 | 43.93 |
| 08/28/2026 17:46 | 99 | 43.93 |
| 08/28/2026 17:46 | 1 | 43.93 |
| 08/28/2026 17:45 | 100 | 43.96 |
| 08/28/2026 17:45 | 13 | 43.96 |
| 08/28/2026 17:45 | 1 | 43.95 |
| 08/28/2026 17:45 | 1 | 43.95 |
| 08/28/2026 17:45 | 1 | 43.95 |
| 08/28/2026 17:45 | 100 | 43.96 |
| 08/28/2026 17:45 | 10 | 43.96 |
| 08/28/2026 17:45 | 100 | 43.96 |
| 08/28/2026 17:45 | 87 | 43.98 |
| 08/28/2026 17:45 | 2 | 43.96 |
| 08/28/2026 17:45 | 1 | 43.96 |
| 08/28/2026 17:45 | 100 | 43.96 |
| 08/28/2026 17:45 | 100 | 43.98 |
| 08/28/2026 17:45 | 12 | 43.98 |
| 08/28/2026 17:45 | 99 | 43.98 |
| 08/28/2026 17:45 | 89 | 43.98 |
| 08/28/2026 17:45 | 11 | 43.98 |
| 08/28/2026 17:45 | 100 | 43.94 |
| 08/28/2026 17:45 | 6 | 43.94 |
| 08/28/2026 17:45 | 20 | 43.96 |
| 08/28/2026 17:45 | 10 | 43.96 |
| 08/28/2026 17:45 | 1 | 43.94 |
| 08/28/2026 17:45 | 20 | 43.94 |
| 08/28/2026 17:45 | 1 | 43.94 |
| 08/28/2026 17:45 | 199 | 43.94 |
| 08/28/2026 17:45 | 300 | 43.94 |
| 08/28/2026 17:45 | 300 | 43.92 |
| 08/28/2026 17:45 | 100 | 43.93 |
| 08/28/2026 17:45 | 39 | 43.93 |
| 08/28/2026 17:45 | 23 | 43.93 |
| 08/28/2026 17:45 | 68 | 43.93 |
| 08/28/2026 17:45 | 32 | 43.93 |
| 08/28/2026 17:45 | 20 | 43.93 |
| 08/28/2026 17:45 | 80 | 43.93 |
| 08/28/2026 17:45 | 14 | 43.93 |
| 08/28/2026 17:45 | 100 | 43.93 |
| 08/28/2026 17:45 | 100 | 43.93 |
| 08/28/2026 17:45 | 86 | 43.93 |
| 08/28/2026 17:45 | 200 | 43.93 |
| 08/28/2026 17:45 | 100 | 43.94 |
| 08/28/2026 17:45 | 56 | 43.935 |
| 08/28/2026 17:45 | 122 | 43.95 |
| 08/28/2026 17:45 | 100 | 43.93 |
| 08/28/2026 17:45 | 14 | 43.96 |
| 08/28/2026 17:45 | 86 | 43.96 |
| 08/28/2026 17:45 | 10 | 44.00 |
| 08/28/2026 17:45 | 100 | 44.00 |
| 08/28/2026 17:45 | 100 | 44.00 |
| 08/28/2026 17:45 | 100 | 44.00 |
| 08/28/2026 17:45 | 100 | 44.00 |
| 08/28/2026 17:45 | 26 | 43.99 |
| 08/28/2026 17:45 | 100 | 43.98 |
| 08/28/2026 17:45 | 1 | 43.98 |
| 08/28/2026 17:45 | 4 | 43.98 |
| 08/28/2026 17:45 | 59 | 43.96 |
| 08/28/2026 17:45 | 100 | 43.96 |
| 08/28/2026 17:45 | 71 | 43.96 |
| 08/28/2026 17:45 | 99 | 43.96 |
| 08/28/2026 17:45 | 70 | 43.96 |
| 08/28/2026 17:45 | 66 | 43.96 |
| 08/28/2026 17:45 | 100 | 43.96 |
| 08/28/2026 17:45 | 200 | 43.93 |
| 08/28/2026 17:45 | 59 | 43.93 |
| 08/28/2026 17:45 | 4 | 43.95 |
| 08/28/2026 17:45 | 100 | 43.95 |
| 08/28/2026 17:45 | 100 | 43.98 |
| 08/28/2026 17:45 | 74 | 43.98 |
| 08/28/2026 17:45 | 200 | 43.95 |
| 08/28/2026 17:45 | 100 | 43.95 |
| 08/28/2026 17:45 | 200 | 43.97 |
| 08/28/2026 17:45 | 100 | 43.99 |
| 08/28/2026 17:45 | 100 | 43.99 |
| 08/28/2026 17:45 | 100 | 43.99 |
| 08/28/2026 17:45 | 100 | 43.99 |
| 08/28/2026 17:45 | 100 | 43.98 |
| 08/28/2026 17:45 | 100 | 43.90 |
| 08/28/2026 17:45 | 77 | 43.99 |
| 08/28/2026 17:45 | 10 | 43.97 |
| 08/28/2026 17:45 | 100 | 43.92 |
| 08/28/2026 17:45 | 4 | 43.92 |
| 08/28/2026 17:45 | 100 | 43.93 |
| 08/28/2026 17:45 | 10 | 43.93 |
| 08/28/2026 17:45 | 10 | 43.92 |
| 08/28/2026 17:45 | 10 | 43.92 |
| 08/28/2026 17:45 | 35 | 43.92 |
| 08/28/2026 17:45 | 44 | 43.93 |
| 08/28/2026 17:45 | 300 | 43.93 |
| 08/28/2026 17:45 | 200 | 43.93 |
| 08/28/2026 17:45 | 10 | 43.93 |
| 08/28/2026 17:45 | 100 | 43.93 |
| 08/28/2026 17:45 | 173 | 43.92 |
| 08/28/2026 17:45 | 200 | 43.91 |
| 08/28/2026 17:45 | 44 | 43.91 |
| 08/28/2026 17:45 | 100 | 43.93 |
| 08/28/2026 17:45 | 300 | 43.95 |
| 08/28/2026 17:45 | 100 | 43.96 |
| 08/28/2026 17:45 | 35 | 43.96 |
| 08/28/2026 17:45 | 165 | 43.96 |
| 08/28/2026 17:45 | 35 | 43.96 |
| 08/28/2026 17:45 | 55 | 43.96 |
| 08/28/2026 17:45 | 10 | 43.94 |
| 08/28/2026 17:45 | 25 | 43.94 |
| 08/28/2026 17:45 | 175 | 43.94 |
| 08/28/2026 17:45 | 60 | 43.91 |
| 08/28/2026 17:45 | 240 | 43.92 |
| 08/28/2026 17:45 | 5 | 43.96 |
| 08/28/2026 17:45 | 4 | 43.96 |
| 08/28/2026 17:45 | 90 | 43.94 |
| 08/28/2026 17:45 | 175 | 43.96 |
| 08/28/2026 17:45 | 25 | 43.96 |
| 08/28/2026 17:45 | 100 | 43.98 |
| 08/28/2026 17:45 | 100 | 43.98 |
| 08/28/2026 17:45 | 100 | 43.98 |
| 08/28/2026 17:45 | 100 | 43.97 |
| 08/28/2026 17:45 | 5 | 43.95 |
| 08/28/2026 17:45 | 100 | 43.94 |
| 08/28/2026 17:45 | 100 | 43.91 |
| 08/28/2026 17:45 | 10 | 43.91 |
| 08/28/2026 17:45 | 100 | 43.89 |
| 08/28/2026 17:45 | 100 | 43.89 |
| 08/28/2026 17:45 | 100 | 43.89 |
| 08/28/2026 17:45 | 100 | 43.91 |
| 08/28/2026 17:45 | 100 | 43.91 |
| 08/28/2026 17:45 | 54 | 43.89 |
| 08/28/2026 17:45 | 100 | 43.89 |
| 08/28/2026 17:45 | 100 | 43.92 |
| 08/28/2026 17:45 | 200 | 43.92 |
| 08/28/2026 17:45 | 300 | 43.92 |
| 08/28/2026 17:45 | 54 | 43.92 |
| 08/28/2026 17:45 | 300 | 43.92 |
| 08/28/2026 17:45 | 100 | 43.95 |
| 08/28/2026 17:45 | 100 | 43.95 |
| 08/28/2026 17:45 | 90 | 43.95 |
| 08/28/2026 17:45 | 10 | 43.94 |
| 08/28/2026 17:45 | 22 | 43.94 |
| 08/28/2026 17:45 | 400 | 43.93 |
| 08/28/2026 17:45 | 100 | 43.88 |
| 08/28/2026 17:45 | 6 | 43.88 |
| 08/28/2026 17:45 | 100 | 43.90 |
| 08/28/2026 17:45 | 50 | 43.93 |
| 08/28/2026 17:45 | 100 | 43.93 |
| 08/28/2026 17:45 | 100 | 43.93 |
| 08/28/2026 17:45 | 100 | 43.93 |
| 08/28/2026 17:45 | 100 | 43.91 |
| 08/28/2026 17:45 | 240 | 43.91 |
| 08/28/2026 17:45 | 44 | 43.88 |
| 08/28/2026 17:45 | 49 | 43.87 |
| 08/28/2026 17:45 | 56 | 43.87 |
| 08/28/2026 17:45 | 260 | 43.87 |
| 08/28/2026 17:45 | 439 | 43.87 |
| 08/28/2026 17:45 | 332 | 43.87 |
| 08/28/2026 17:45 | 100 | 43.87 |
| 08/28/2026 17:45 | 43 | 43.87 |
| 08/28/2026 17:45 | 8 | 43.87 |
| 08/28/2026 17:45 | 86 | 43.89 |
| 08/28/2026 17:45 | 14 | 43.89 |
| 08/28/2026 17:45 | 100 | 43.87 |
| 08/28/2026 17:45 | 100 | 43.89 |
| 08/28/2026 17:45 | 60 | 43.89 |
| 08/28/2026 17:45 | 60 | 43.85 |
| 08/28/2026 17:45 | 240 | 43.86 |
| 08/28/2026 17:45 | 100 | 43.86 |
| 08/28/2026 17:45 | 240 | 43.86 |
| 08/28/2026 17:45 | 60 | 43.85 |
| 08/28/2026 17:45 | 240 | 43.84 |
| 08/28/2026 17:45 | 60 | 43.84 |
| 08/28/2026 17:45 | 240 | 43.85 |
| 08/28/2026 17:45 | 108 | 43.85 |
| 08/28/2026 17:45 | 100 | 43.85 |
| 08/28/2026 17:45 | 100 | 43.85 |
| 08/28/2026 17:45 | 152 | 43.835 |
| 08/28/2026 17:45 | 100 | 43.83 |
| 08/28/2026 17:45 | 200 | 43.84 |
| 08/28/2026 17:45 | 20 | 43.84 |
| 08/28/2026 17:45 | 100 | 43.84 |
| 08/28/2026 17:45 | 100 | 43.84 |
| 08/28/2026 17:45 | 200 | 43.84 |
| 08/28/2026 17:45 | 22 | 43.82 |
| 08/28/2026 17:45 | 43 | 43.82 |
| 08/28/2026 17:45 | 264 | 43.83 |
| 08/28/2026 17:45 | 100 | 43.83 |
| 08/28/2026 17:45 | 200 | 43.83 |
| 08/28/2026 17:45 | 22 | 43.83 |
| 08/28/2026 17:45 | 80 | 43.89 |
| 08/28/2026 17:45 | 22 | 43.89 |
| 08/28/2026 17:45 | 100 | 43.89 |
| 08/28/2026 17:45 | 100 | 43.84 |
| 08/28/2026 17:45 | 43 | 43.84 |
| 08/28/2026 17:45 | 22 | 43.84 |
| 08/28/2026 17:45 | 100 | 43.87 |
| 08/28/2026 17:45 | 91 | 43.91 |
| 08/28/2026 17:45 | 100 | 43.91 |
| 08/28/2026 17:45 | 120 | 43.91 |
| 08/28/2026 17:45 | 50 | 43.91 |
| 08/28/2026 17:45 | 21 | 43.91 |
| 08/28/2026 17:45 | 10 | 43.91 |
| 08/28/2026 17:45 | 65 | 43.91 |
| 08/28/2026 17:45 | 7 | 43.86 |
| 08/28/2026 17:45 | 44 | 43.86 |
| 08/28/2026 17:45 | 125 | 43.92 |
| 08/28/2026 17:45 | 50 | 43.92 |
| 08/28/2026 17:45 | 20 | 43.92 |
| 08/28/2026 17:45 | 240 | 43.91 |
| 08/28/2026 17:45 | 120 | 43.90 |
| 08/28/2026 17:45 | 55 | 43.91 |
| 08/28/2026 17:45 | 240 | 43.90 |
| 08/28/2026 17:45 | 107 | 43.82 |
| 08/28/2026 17:45 | 72 | 43.81 |
| 08/28/2026 17:45 | 125 | 43.81 |
| 08/28/2026 17:45 | 10 | 43.80 |
| 08/28/2026 17:45 | 46 | 43.80 |
| 08/28/2026 17:45 | 100 | 43.80 |
| 08/28/2026 17:45 | 52 | 43.80 |
| 08/28/2026 17:45 | 100 | 43.80 |
| 08/28/2026 17:45 | 10 | 43.80 |
| 08/28/2026 17:45 | 94 | 43.80 |
| 08/28/2026 17:45 | 6 | 43.80 |
| 08/28/2026 17:45 | 125 | 43.81 |
| 08/28/2026 17:45 | 90 | 43.85 |
| 08/28/2026 17:45 | 100 | 43.82 |
| 08/28/2026 17:45 | 4 | 43.81 |
| 08/28/2026 17:45 | 100 | 43.81 |
| 08/28/2026 17:45 | 200 | 43.81 |
| 08/28/2026 17:45 | 100 | 43.80 |
| 08/28/2026 17:45 | 100 | 43.80 |
| 08/28/2026 17:45 | 200 | 43.80 |
| 08/28/2026 17:45 | 100 | 43.80 |
| 08/28/2026 17:45 | 100 | 43.80 |
| 08/28/2026 17:45 | 100 | 43.83 |
| 08/28/2026 17:45 | 100 | 43.83 |
| 08/28/2026 17:45 | 200 | 43.81 |
| 08/28/2026 17:45 | 100 | 43.81 |
| 08/28/2026 17:45 | 12 | 43.81 |
| 08/28/2026 17:45 | 100 | 43.80 |
| 08/28/2026 17:45 | 100 | 43.80 |
| 08/28/2026 17:45 | 100 | 43.80 |
| 08/28/2026 17:45 | 100 | 43.80 |
| 08/28/2026 17:45 | 100 | 43.80 |
| 08/28/2026 17:45 | 25 | 43.80 |
| 08/28/2026 17:45 | 75 | 43.80 |
| 08/28/2026 17:45 | 25 | 43.80 |
| 08/28/2026 17:45 | 75 | 43.80 |
| 08/28/2026 17:45 | 100 | 43.80 |
| 08/28/2026 17:45 | 200 | 43.80 |
| 08/28/2026 17:45 | 100 | 43.80 |
| 08/28/2026 17:45 | 9 | 43.80 |
| 08/28/2026 17:45 | 100 | 43.81 |
| 08/28/2026 17:45 | 25 | 43.81 |
| 08/28/2026 17:45 | 200 | 43.81 |
| 08/28/2026 17:45 | 40 | 43.81 |
| 08/28/2026 17:45 | 41 | 43.81 |
| 08/28/2026 17:45 | 20 | 43.81 |
| 08/28/2026 17:45 | 12 | 43.84 |
| 08/28/2026 17:45 | 100 | 43.84 |
| 08/28/2026 17:45 | 18 | 43.86 |
| 08/28/2026 17:45 | 175 | 43.88 |
| 08/28/2026 17:45 | 25 | 43.88 |
| 08/28/2026 17:45 | 100 | 43.89 |
| 08/28/2026 17:45 | 40 | 43.89 |
| 08/28/2026 17:45 | 200 | 43.89 |
| 08/28/2026 17:45 | 240 | 43.88 |
| 08/28/2026 17:45 | 125 | 43.88 |
| 08/28/2026 17:45 | 40 | 43.88 |
| 08/28/2026 17:45 | 1 | 43.88 |
| 08/28/2026 17:45 | 200 | 43.88 |
| 08/28/2026 17:45 | 35 | 43.89 |
| 08/28/2026 17:45 | 11 | 43.89 |
| 08/28/2026 17:45 | 100 | 43.89 |
| 08/28/2026 17:45 | 100 | 43.89 |
| 08/28/2026 17:45 | 100 | 43.89 |
| 08/28/2026 17:45 | 58 | 43.85 |
| 08/28/2026 17:45 | 40 | 43.85 |
| 08/28/2026 17:45 | 100 | 43.87 |
| 08/28/2026 17:45 | 18 | 43.93 |
| 08/28/2026 17:45 | 100 | 43.90 |
| 08/28/2026 17:45 | 65 | 43.88 |
| 08/28/2026 17:45 | 35 | 43.88 |
| 08/28/2026 17:45 | 65 | 43.90 |
| 08/28/2026 17:45 | 200 | 43.90 |
| 08/28/2026 17:45 | 35 | 43.86 |
| 08/28/2026 17:45 | 100 | 43.90 |
| 08/28/2026 17:45 | 100 | 43.87 |
| 08/28/2026 17:45 | 100 | 43.85 |
| 08/28/2026 17:45 | 30 | 43.85 |
| 08/28/2026 17:45 | 70 | 43.85 |
| 08/28/2026 17:45 | 30 | 43.85 |
| 08/28/2026 17:45 | 100 | 43.86 |
| 08/28/2026 17:45 | 39 | 43.86 |
| 08/28/2026 17:45 | 130 | 43.865 |
| 08/28/2026 17:45 | 99 | 43.88 |
| 08/28/2026 17:45 | 1 | 43.88 |
| 08/28/2026 17:45 | 200 | 43.88 |
| 08/28/2026 17:45 | 100 | 43.86 |
| 08/28/2026 17:45 | 130 | 43.86 |
| 08/28/2026 17:45 | 100 | 43.85 |
| 08/28/2026 17:45 | 40 | 43.86 |
| 08/28/2026 17:45 | 180 | 43.86 |
| 08/28/2026 17:45 | 20 | 43.85 |
| 08/28/2026 17:45 | 180 | 43.86 |
| 08/28/2026 17:45 | 40 | 43.86 |
| 08/28/2026 17:45 | 20 | 43.86 |
| 08/28/2026 17:45 | 60 | 43.85 |
| 08/28/2026 17:45 | 240 | 43.85 |
| 08/28/2026 17:45 | 200 | 43.85 |
| 08/28/2026 17:45 | 125 | 43.85 |
| 08/28/2026 17:45 | 240 | 43.85 |
| 08/28/2026 17:45 | 10 | 43.84 |
| 08/28/2026 17:45 | 100 | 43.84 |
| 08/28/2026 17:45 | 100 | 43.84 |
| 08/28/2026 17:45 | 10 | 43.84 |
| 08/28/2026 17:45 | 100 | 43.84 |
| 08/28/2026 17:45 | 181 | 43.85 |
| 08/28/2026 17:45 | 125 | 43.85 |
| 08/28/2026 17:45 | 40 | 43.85 |
| 08/28/2026 17:45 | 10 | 43.86 |
| 08/28/2026 17:45 | 20 | 43.86 |
| 08/28/2026 17:45 | 42 | 43.88 |
| 08/28/2026 17:45 | 58 | 43.88 |
| 08/28/2026 17:45 | 140 | 43.915 |
| 08/28/2026 17:45 | 100 | 43.915 |
| 08/28/2026 17:45 | 80 | 43.98 |
| 08/28/2026 17:45 | 100 | 43.98 |
| 08/28/2026 17:45 | 100 | 43.98 |
| 08/28/2026 17:45 | 100 | 43.98 |
| 08/28/2026 17:45 | 240 | 43.98 |
| 08/28/2026 17:45 | 240 | 43.97 |
| 08/28/2026 17:45 | 240 | 43.96 |
| 08/28/2026 17:45 | 300 | 43.95 |
| 08/28/2026 17:45 | 100 | 43.88 |
| 08/28/2026 17:45 | 138 | 43.87 |
| 08/28/2026 17:45 | 100 | 43.88 |
| 08/28/2026 17:45 | 100 | 43.88 |
| 08/28/2026 17:45 | 1 | 43.87 |
| 08/28/2026 17:45 | 100 | 43.87 |
| 08/28/2026 17:45 | 10 | 43.86 |
| 08/28/2026 17:45 | 100 | 43.86 |
| 08/28/2026 17:45 | 19 | 43.88 |
| 08/28/2026 17:45 | 38 | 43.88 |
| 08/28/2026 17:45 | 1 | 43.88 |
| 08/28/2026 17:45 | 70 | 43.94 |
| 08/28/2026 17:45 | 35 | 43.94 |
| 08/28/2026 17:45 | 4 | 43.93 |
| 08/28/2026 17:45 | 38 | 43.93 |
| 08/28/2026 17:45 | 19 | 43.93 |
| 08/28/2026 17:45 | 4 | 43.90 |
| 08/28/2026 17:45 | 1 | 43.90 |
| 08/28/2026 17:45 | 4 | 43.88 |
| 08/28/2026 17:45 | 5 | 43.86 |
| 08/28/2026 17:45 | 10 | 43.86 |
| 08/28/2026 17:45 | 10 | 43.86 |
| 08/28/2026 17:45 | 10 | 43.86 |
| 08/28/2026 17:45 | 10 | 43.86 |
| 08/28/2026 17:45 | 10 | 43.86 |
| 08/28/2026 17:45 | 10 | 43.86 |
| 08/28/2026 17:45 | 10 | 43.86 |
| 08/28/2026 17:45 | 10 | 43.86 |
| 08/28/2026 17:45 | 90 | 43.86 |
| 08/28/2026 17:45 | 10 | 43.86 |
| 08/28/2026 17:45 | 100 | 43.86 |
| 08/28/2026 17:45 | 94 | 43.86 |
| 08/28/2026 17:45 | 100 | 43.86 |
| 08/28/2026 17:45 | 10 | 43.86 |
| 08/28/2026 17:45 | 90 | 43.86 |
| 08/28/2026 17:45 | 10 | 43.86 |
| 08/28/2026 17:45 | 55 | 43.86 |
| 08/28/2026 17:45 | 200 | 43.87 |
| 08/28/2026 17:45 | 100 | 43.86 |
| 08/28/2026 17:45 | 100 | 43.86 |
| 08/28/2026 17:45 | 100 | 43.86 |
| 08/28/2026 17:45 | 100 | 43.86 |
| 08/28/2026 17:45 | 46 | 43.86 |
| 08/28/2026 17:45 | 54 | 43.86 |
| 08/28/2026 17:45 | 146 | 43.86 |
| 08/28/2026 17:45 | 100 | 43.86 |
| 08/28/2026 17:45 | 100 | 43.86 |
| 08/28/2026 17:45 | 10 | 43.86 |
| 08/28/2026 17:45 | 29 | 43.86 |
| 08/28/2026 17:45 | 100 | 43.86 |
| 08/28/2026 17:45 | 100 | 43.86 |
| 08/28/2026 17:45 | 100 | 43.89 |
| 08/28/2026 17:45 | 100 | 43.945 |
| 08/28/2026 17:45 | 100 | 43.89 |
| 08/28/2026 17:44 | 100 | 43.93 |
| 08/28/2026 17:44 | 74 | 43.93 |
| 08/28/2026 17:44 | 4 | 43.93 |
| 08/28/2026 17:44 | 26 | 43.95 |
| 08/28/2026 17:44 | 46 | 43.95 |
| 08/28/2026 17:44 | 6 | 43.95 |
| 08/28/2026 17:44 | 44 | 43.95 |
| 08/28/2026 17:44 | 10 | 43.95 |
| 08/28/2026 17:44 | 35 | 43.95 |
| 08/28/2026 17:44 | 24 | 43.92 |
| 08/28/2026 17:44 | 100 | 43.92 |
| 08/28/2026 17:44 | 43 | 43.93 |
| 08/28/2026 17:44 | 107 | 43.93 |
| 08/28/2026 17:44 | 50 | 43.93 |
| 08/28/2026 17:44 | 29 | 43.93 |
| 08/28/2026 17:44 | 43 | 43.93 |
| 08/28/2026 17:44 | 35 | 43.93 |
| 08/28/2026 17:44 | 17 | 43.93 |
| 08/28/2026 17:44 | 100 | 44.00 |
| 08/28/2026 17:44 | 10 | 44.00 |
| 08/28/2026 17:44 | 29 | 44.00 |
| 08/28/2026 17:44 | 100 | 43.95 |
| 08/28/2026 17:44 | 100 | 43.95 |
| 08/28/2026 17:44 | 71 | 43.95 |
| 08/28/2026 17:44 | 100 | 43.90 |
| 08/28/2026 17:44 | 100 | 43.90 |
| 08/28/2026 17:44 | 100 | 43.90 |
| 08/28/2026 17:44 | 4 | 43.90 |
| 08/28/2026 17:44 | 12 | 43.90 |
| 08/28/2026 17:44 | 10 | 43.94 |
| 08/28/2026 17:44 | 17 | 43.94 |
| 08/28/2026 17:44 | 100 | 43.93 |
| 08/28/2026 17:44 | 100 | 43.93 |
| 08/28/2026 17:44 | 40 | 43.93 |
| 08/28/2026 17:44 | 14 | 43.93 |
| 08/28/2026 17:44 | 17 | 43.93 |
| 08/28/2026 17:44 | 18 | 43.88 |
| 08/28/2026 17:44 | 17 | 43.88 |
| 08/28/2026 17:44 | 17 | 43.92 |
| 08/28/2026 17:44 | 12 | 43.91 |
| 08/28/2026 17:44 | 100 | 43.91 |
| 08/28/2026 17:44 | 100 | 43.96 |
| 08/28/2026 17:44 | 12 | 43.96 |
| 08/28/2026 17:44 | 240 | 43.94 |
| 08/28/2026 17:44 | 300 | 43.92 |
| 08/28/2026 17:44 | 100 | 43.90 |
| 08/28/2026 17:44 | 1 | 43.90 |
| 08/28/2026 17:44 | 100 | 43.87 |
| 08/28/2026 17:44 | 29 | 43.87 |
| 08/28/2026 17:44 | 171 | 43.87 |
| 08/28/2026 17:44 | 25 | 43.87 |
| 08/28/2026 17:44 | 100 | 43.86 |
| 08/28/2026 17:44 | 29 | 43.86 |
| 08/28/2026 17:44 | 100 | 43.87 |
| 08/28/2026 17:44 | 142 | 43.92 |
| 08/28/2026 17:44 | 100 | 43.92 |
| 08/28/2026 17:44 | 17 | 43.92 |
| 08/28/2026 17:44 | 35 | 43.92 |
| 08/28/2026 17:44 | 30 | 43.90 |
| 08/28/2026 17:44 | 14 | 43.90 |
| 08/28/2026 17:44 | 44 | 43.90 |
| 08/28/2026 17:44 | 100 | 43.90 |
| 08/28/2026 17:44 | 35 | 43.85 |
| 08/28/2026 17:44 | 73 | 43.85 |
| 08/28/2026 17:44 | 35 | 43.85 |
| 08/28/2026 17:44 | 44 | 43.86 |
| 08/28/2026 17:44 | 6 | 43.86 |
| 08/28/2026 17:44 | 29 | 43.86 |
| 08/28/2026 17:44 | 21 | 43.87 |
| 08/28/2026 17:44 | 44 | 43.87 |
| 08/28/2026 17:44 | 35 | 43.87 |
| 08/28/2026 17:44 | 100 | 43.94 |
| 08/28/2026 17:44 | 1 | 43.94 |
| 08/28/2026 17:44 | 100 | 43.93 |
| 08/28/2026 17:44 | 6 | 43.90 |
| 08/28/2026 17:44 | 100 | 43.89 |
| 08/28/2026 17:44 | 100 | 43.88 |
| 08/28/2026 17:44 | 125 | 43.87 |
| 08/28/2026 17:44 | 300 | 43.87 |
| 08/28/2026 17:44 | 25 | 43.87 |
| 08/28/2026 17:44 | 75 | 43.85 |
| 08/28/2026 17:44 | 45 | 43.85 |
| 08/28/2026 17:44 | 125 | 43.84 |
| 08/28/2026 17:44 | 3 | 43.83 |
| 08/28/2026 17:44 | 4 | 43.81 |
| 08/28/2026 17:44 | 36 | 43.80 |
| 08/28/2026 17:44 | 200 | 43.79 |
| 08/28/2026 17:44 | 200 | 43.79 |
| 08/28/2026 17:44 | 1 | 43.79 |
| 08/28/2026 17:44 | 200 | 43.78 |
| 08/28/2026 17:44 | 17 | 43.78 |
| 08/28/2026 17:44 | 83 | 43.78 |
| 08/28/2026 17:44 | 100 | 43.78 |
| 08/28/2026 17:44 | 17 | 43.77 |
| 08/28/2026 17:44 | 83 | 43.77 |
| 08/28/2026 17:44 | 50 | 43.76 |
| 08/28/2026 17:44 | 543 | 43.76 |
| 08/28/2026 17:44 | 1 | 43.76 |
| 08/28/2026 17:44 | 57 | 43.75 |
| 08/28/2026 17:44 | 100 | 43.75 |
| 08/28/2026 17:44 | 1 | 43.75 |
| 08/28/2026 17:44 | 100 | 43.74 |
| 08/28/2026 17:44 | 15 | 43.73 |
| 08/28/2026 17:44 | 50 | 43.73 |
| 08/28/2026 17:44 | 100 | 43.73 |
| 08/28/2026 17:44 | 200 | 43.65 |
| 08/28/2026 17:44 | 375 | 43.65 |
| 08/28/2026 17:44 | 100 | 43.65 |
| 08/28/2026 17:44 | 65 | 43.65 |
| 08/28/2026 17:44 | 35 | 43.65 |
| 08/28/2026 17:44 | 65 | 43.65 |
| 08/28/2026 17:44 | 18 | 43.65 |
| 08/28/2026 17:44 | 234 | 43.65 |
| 08/28/2026 17:44 | 4 | 43.65 |
| 08/28/2026 17:44 | 62 | 43.65 |
| 08/28/2026 17:44 | 4 | 43.67 |
| 08/28/2026 17:44 | 38 | 43.62 |
| 08/28/2026 17:44 | 50 | 43.63 |
| 08/28/2026 17:44 | 24 | 43.68 |
| 08/28/2026 17:43 | 50 | 43.65 |
| 08/28/2026 17:42 | 2 | 43.71 |
| 08/28/2026 17:42 | 10 | 43.76 |
| 08/28/2026 17:42 | 10 | 43.76 |
| 08/28/2026 17:42 | 100 | 43.76 |
| 08/28/2026 17:42 | 1 | 43.76 |
| 08/28/2026 17:42 | 1 | 43.77 |
| 08/28/2026 17:42 | 112 | 43.78 |
| 08/28/2026 17:42 | 10 | 43.80 |
| 08/28/2026 17:42 | 12 | 43.80 |
| 08/28/2026 17:42 | 32 | 43.89 |
| 08/28/2026 17:42 | 112 | 43.845 |
| 08/28/2026 17:41 | 12 | 43.82 |
| 08/28/2026 17:41 | 20 | 43.85 |
| 08/28/2026 17:41 | 10 | 43.84 |
| 08/28/2026 17:41 | 100 | 43.83 |
| 08/28/2026 17:41 | 100 | 43.83 |
| 08/28/2026 17:41 | 200 | 43.84 |
| 08/28/2026 17:41 | 23 | 43.84 |
| 08/28/2026 17:41 | 10 | 43.84 |
| 08/28/2026 17:39 | 10 | 43.90 |
| 08/28/2026 17:39 | 44 | 43.90 |
| 08/28/2026 17:39 | 3 | 43.94 |
| 08/28/2026 17:38 | 1 | 43.97 |
| 08/28/2026 17:38 | 1 | 43.98 |
| 08/28/2026 17:38 | 1 | 43.98 |
| 08/28/2026 17:37 | 100 | 44.005 |
| 08/28/2026 17:37 | 40 | 44.00 |
| 08/28/2026 17:37 | 40 | 44.03 |
| 08/28/2026 17:37 | 24 | 44.04 |
| 08/28/2026 17:37 | 10 | 44.055 |
| 08/28/2026 17:37 | 10 | 44.055 |
| 08/28/2026 17:36 | 11 | 44.06 |
| 08/28/2026 17:36 | 2 | 44.09 |
| 08/28/2026 17:36 | 44 | 44.06 |
| 08/28/2026 17:36 | 54 | 44.05 |
| 08/28/2026 17:36 | 46 | 44.05 |
| 08/28/2026 17:36 | 40 | 44.05 |
| 08/28/2026 17:36 | 10 | 44.05 |
| 08/28/2026 17:36 | 100 | 44.05 |
| 08/28/2026 17:36 | 100 | 44.05 |
| 08/28/2026 17:35 | 25 | 44.085 |
| 08/28/2026 17:35 | 25 | 44.085 |
| 08/28/2026 17:35 | 25 | 44.085 |
| 08/28/2026 17:34 | 15 | 44.07 |
| 08/28/2026 17:34 | 10 | 44.085 |
| 08/28/2026 17:34 | 12 | 44.085 |
| 08/28/2026 17:34 | 11 | 44.085 |
| 08/28/2026 17:34 | 11 | 44.085 |
| 08/28/2026 17:33 | 50 | 44.07 |
| 08/28/2026 17:33 | 100 | 44.07 |
| 08/28/2026 17:33 | 5 | 44.07 |
| 08/28/2026 17:32 | 1 | 44.05 |
| 08/28/2026 17:32 | 5 | 44.05 |
| 08/28/2026 17:32 | 42 | 44.05 |
| 08/28/2026 17:32 | 100 | 44.04 |
| 08/28/2026 17:32 | 22 | 44.00 |
| 08/28/2026 17:31 | 25 | 44.00 |
| 08/28/2026 17:31 | 25 | 44.00 |
| 08/28/2026 17:31 | 25 | 44.00 |
| 08/28/2026 17:30 | 3 | 44.00 |
| 08/28/2026 17:30 | 19 | 44.01 |
| 08/28/2026 17:30 | 10 | 44.01 |
| 08/28/2026 17:29 | 45 | 44.05 |
| 08/28/2026 17:29 | 10 | 44.05 |
| 08/28/2026 17:29 | 100 | 44.05 |
| 08/28/2026 17:29 | 157 | 44.05 |
| 08/28/2026 17:28 | 100 | 44.08 |
| 08/28/2026 17:28 | 100 | 44.08 |
| 08/28/2026 17:28 | 5 | 44.07 |
| 08/28/2026 17:28 | 100 | 44.05 |
| 08/28/2026 17:28 | 5 | 44.05 |
| 08/28/2026 17:28 | 52 | 44.04 |
| 08/28/2026 17:28 | 5 | 44.04 |
| 08/28/2026 17:28 | 5 | 44.04 |
| 08/28/2026 17:28 | 38 | 44.04 |
| 08/28/2026 17:28 | 1 | 44.04 |
| 08/28/2026 17:28 | 50 | 44.04 |
| 08/28/2026 17:28 | 11 | 44.04 |
| 08/28/2026 17:28 | 141 | 43.99 |
| 08/28/2026 17:25 | 7 | 43.995 |
| 08/28/2026 17:25 | 25 | 43.995 |
| 08/28/2026 17:25 | 25 | 43.995 |
| 08/28/2026 17:25 | 25 | 43.995 |
| 08/28/2026 17:24 | 8 | 43.98 |
| 08/28/2026 17:24 | 100 | 43.98 |
| 08/28/2026 17:23 | 100 | 43.96 |
| 08/28/2026 17:23 | 32 | 43.94 |
| 08/28/2026 17:23 | 5 | 43.94 |
| 08/28/2026 17:23 | 100 | 43.94 |
| 08/28/2026 17:23 | 1 | 43.93 |
| 08/28/2026 17:23 | 32 | 43.93 |
| 08/28/2026 17:23 | 42 | 43.93 |
| 08/28/2026 17:23 | 100 | 43.93 |
| 08/28/2026 17:23 | 10 | 43.92 |
| 08/28/2026 17:23 | 90 | 43.92 |
| 08/28/2026 17:23 | 60 | 43.92 |
| 08/28/2026 17:23 | 42 | 43.92 |
| 08/28/2026 17:23 | 1 | 43.92 |
| 08/28/2026 17:23 | 2 | 43.92 |
| 08/28/2026 17:23 | 14 | 43.92 |
| 08/28/2026 17:23 | 5 | 43.92 |
| 08/28/2026 17:23 | 1 | 43.92 |
| 08/28/2026 17:23 | 4 | 43.92 |
| 08/28/2026 17:23 | 100 | 43.91 |
| 08/28/2026 17:23 | 36 | 43.91 |
| 08/28/2026 17:23 | 15 | 43.91 |
| 08/28/2026 17:23 | 100 | 43.91 |
| 08/28/2026 17:23 | 26 | 43.91 |
| 08/28/2026 17:23 | 100 | 43.91 |
| 08/28/2026 17:23 | 3 | 43.91 |
| 08/28/2026 17:23 | 10 | 43.91 |
| 08/28/2026 17:23 | 25 | 43.92 |
| 08/28/2026 17:22 | 10 | 43.94 |
| 08/28/2026 17:22 | 10 | 43.94 |
| 08/28/2026 17:22 | 788 | 43.95 |
| 08/28/2026 17:22 | 9 | 43.94 |
| 08/28/2026 17:22 | 1 | 43.94 |
| 08/28/2026 17:22 | 240 | 43.98 |
| 08/28/2026 17:22 | 1 | 43.97 |
| 08/28/2026 17:22 | 1000 | 43.97 |
| 08/28/2026 17:22 | 111 | 43.97 |
| 08/28/2026 17:22 | 489 | 43.97 |
| 08/28/2026 17:22 | 1 | 43.98 |
| 08/28/2026 17:22 | 100 | 43.97 |
| 08/28/2026 17:22 | 327 | 43.97 |
| 08/28/2026 17:21 | 35 | 43.97 |
| 08/28/2026 17:21 | 3 | 43.97 |
| 08/28/2026 17:21 | 72 | 43.97 |
| 08/28/2026 17:21 | 18 | 43.97 |
| 08/28/2026 17:21 | 240 | 43.98 |
| 08/28/2026 17:21 | 125 | 43.98 |
| 08/28/2026 17:21 | 41 | 43.98 |
| 08/28/2026 17:21 | 125 | 43.98 |
| 08/28/2026 17:20 | 50 | 43.98 |
| 08/28/2026 17:19 | 100 | 44.00 |
| 08/28/2026 17:19 | 32 | 44.00 |
| 08/28/2026 17:19 | 68 | 44.00 |
| 08/28/2026 17:19 | 32 | 44.00 |
| 08/28/2026 17:18 | 10 | 44.00 |
| 08/28/2026 17:18 | 2 | 43.97 |
| 08/28/2026 17:18 | 17 | 43.97 |
| 08/28/2026 17:18 | 10 | 44.03 |
| 08/28/2026 17:18 | 22 | 44.03 |
| 08/28/2026 17:18 | 100 | 44.01 |
| 08/28/2026 17:18 | 1 | 44.03 |
| 08/28/2026 17:18 | 10 | 44.03 |
| 08/28/2026 17:18 | 100 | 44.03 |
| 08/28/2026 17:18 | 37 | 44.03 |
| 08/28/2026 17:18 | 10 | 44.07 |
| 08/28/2026 17:18 | 100 | 44.07 |
| 08/28/2026 17:18 | 28 | 44.07 |
| 08/28/2026 17:17 | 3 | 44.12 |
| 08/28/2026 17:17 | 10 | 44.12 |
| 08/28/2026 17:17 | 31 | 44.17 |
| 08/28/2026 17:17 | 119 | 44.16 |
| 08/28/2026 17:17 | 6 | 44.16 |
| 08/28/2026 17:17 | 1 | 44.16 |
| 08/28/2026 17:17 | 188 | 44.15 |
| 08/28/2026 17:15 | 5 | 44.13 |
| 08/28/2026 17:15 | 100 | 44.13 |
| 08/28/2026 17:15 | 58 | 44.12 |
| 08/28/2026 17:15 | 42 | 44.12 |
| 08/28/2026 17:15 | 50 | 44.12 |
| 08/28/2026 17:15 | 50 | 44.12 |
| 08/28/2026 17:15 | 50 | 44.11 |
| 08/28/2026 17:15 | 5 | 44.11 |
| 08/28/2026 17:15 | 100 | 44.10 |
| 08/28/2026 17:15 | 100 | 44.09 |
| 08/28/2026 17:15 | 28 | 44.09 |
| 08/28/2026 17:14 | 2 | 44.04 |
| 08/28/2026 17:14 | 22 | 44.06 |
| 08/28/2026 17:14 | 200 | 44.06 |
| 08/28/2026 17:14 | 20 | 44.07 |
| 08/28/2026 17:14 | 1 | 44.10 |
| 08/28/2026 17:14 | 1 | 44.10 |
| 08/28/2026 17:14 | 1 | 44.10 |
| 08/28/2026 17:14 | 1 | 44.10 |
| 08/28/2026 17:14 | 1 | 44.10 |
| 08/28/2026 17:14 | 1 | 44.10 |
| 08/28/2026 17:14 | 10 | 44.10 |
| 08/28/2026 17:13 | 3 | 44.095 |
| 08/28/2026 17:12 | 75 | 44.08 |
| 08/28/2026 17:12 | 1 | 44.07 |
| 08/28/2026 17:12 | 25 | 44.07 |
| 08/28/2026 17:12 | 25 | 44.07 |
| 08/28/2026 17:12 | 95 | 44.07 |
| 08/28/2026 17:12 | 98 | 44.07 |
| 08/28/2026 17:12 | 9 | 44.07 |
| 08/28/2026 17:12 | 348 | 44.07 |
| 08/28/2026 17:12 | 1 | 44.08 |
| 08/28/2026 17:12 | 1 | 44.08 |
| 08/28/2026 17:12 | 5 | 44.08 |
| 08/28/2026 17:12 | 100 | 44.08 |
| 08/28/2026 17:12 | 100 | 44.07 |
| 08/28/2026 17:12 | 50 | 44.07 |
| 08/28/2026 17:12 | 50 | 44.07 |
| 08/28/2026 17:12 | 50 | 44.07 |
| 08/28/2026 17:12 | 50 | 44.07 |
| 08/28/2026 17:12 | 100 | 44.07 |
| 08/28/2026 17:12 | 10 | 44.07 |
| 08/28/2026 17:11 | 42 | 44.02 |
| 08/28/2026 17:10 | 100 | 44.025 |
| 08/28/2026 17:09 | 25 | 43.98 |
| 08/28/2026 17:08 | 100 | 44.02 |
| 08/28/2026 17:08 | 100 | 44.02 |
| 08/28/2026 17:08 | 705 | 43.97 |
| 08/28/2026 17:08 | 240 | 43.98 |
| 08/28/2026 17:08 | 125 | 43.98 |
| 08/28/2026 17:08 | 61 | 43.97 |
| 08/28/2026 17:08 | 39 | 43.97 |
| 08/28/2026 17:08 | 100 | 43.98 |
| 08/28/2026 17:08 | 600 | 43.97 |
| 08/28/2026 17:08 | 84 | 43.97 |
| 08/28/2026 17:08 | 80 | 43.97 |
| 08/28/2026 17:08 | 41 | 43.97 |
| 08/28/2026 17:08 | 79 | 43.97 |
| 08/28/2026 17:08 | 100 | 43.98 |
| 08/28/2026 17:08 | 100 | 43.98 |
| 08/28/2026 17:08 | 240 | 43.98 |
| 08/28/2026 17:08 | 125 | 43.98 |
| 08/28/2026 17:08 | 240 | 43.99 |
| 08/28/2026 17:06 | 137 | 43.96 |
| 08/28/2026 17:06 | 212 | 43.96 |
| 08/28/2026 17:06 | 125 | 43.97 |
| 08/28/2026 17:06 | 240 | 43.97 |
| 08/28/2026 17:06 | 100 | 43.96 |
| 08/28/2026 17:06 | 1 | 43.96 |
| 08/28/2026 17:06 | 1 | 43.97 |
| 08/28/2026 17:06 | 1 | 43.98 |
| 08/28/2026 17:06 | 20 | 43.99 |
| 08/28/2026 17:06 | 160 | 43.99 |
| 08/28/2026 17:06 | 39 | 44.00 |
| 08/28/2026 17:06 | 100 | 44.00 |
| 08/28/2026 17:06 | 10 | 44.00 |
| 08/28/2026 17:06 | 14 | 44.00 |
| 08/28/2026 17:06 | 25 | 44.10 |
| 08/28/2026 17:06 | 25 | 44.10 |
| 08/28/2026 17:06 | 15 | 44.10 |
| 08/28/2026 17:06 | 10 | 44.10 |
| 08/28/2026 17:06 | 39 | 44.10 |
| 08/28/2026 17:06 | 10 | 44.10 |
| 08/28/2026 17:05 | 87 | 44.12 |
| 08/28/2026 17:05 | 77 | 44.12 |
| 08/28/2026 17:05 | 78 | 44.12 |
| 08/28/2026 17:05 | 13 | 44.12 |
| 08/28/2026 17:05 | 7 | 44.12 |
| 08/28/2026 17:05 | 12 | 44.15 |
| 08/28/2026 17:05 | 10 | 44.11 |
| 08/28/2026 17:05 | 18 | 44.11 |
| 08/28/2026 17:05 | 100 | 44.10 |
| 08/28/2026 17:05 | 13 | 44.10 |
| 08/28/2026 17:05 | 100 | 44.09 |
| 08/28/2026 17:05 | 7 | 44.09 |
| 08/28/2026 17:05 | 1 | 44.04 |
| 08/28/2026 17:05 | 24 | 44.01 |
| 08/28/2026 17:05 | 19 | 44.01 |
| 08/28/2026 17:05 | 22 | 44.01 |
| 08/28/2026 17:05 | 2 | 44.01 |
| 08/28/2026 17:05 | 10 | 44.01 |
| 08/28/2026 17:05 | 1 | 44.01 |
| 08/28/2026 17:05 | 96 | 44.05 |
| 08/28/2026 17:05 | 164 | 44.00 |
| 08/28/2026 17:05 | 47 | 44.00 |
| 08/28/2026 17:05 | 3 | 44.00 |
| 08/28/2026 17:05 | 240 | 44.00 |
| 08/28/2026 17:05 | 6 | 44.00 |
| 08/28/2026 17:05 | 240 | 43.99 |
| 08/28/2026 17:04 | 10 | 43.93 |
| 08/28/2026 17:04 | 200 | 43.87 |
| 08/28/2026 17:04 | 163 | 43.86 |
| 08/28/2026 17:04 | 100 | 43.84 |
| 08/28/2026 17:04 | 43 | 43.82 |
| 08/28/2026 17:04 | 7 | 43.82 |
| 08/28/2026 17:04 | 50 | 43.76 |
| 08/28/2026 17:04 | 25 | 43.76 |
| 08/28/2026 17:04 | 25 | 43.76 |
| 08/28/2026 17:04 | 86 | 43.76 |
| 08/28/2026 17:04 | 35 | 43.76 |
| 08/28/2026 17:04 | 46 | 43.76 |
| 08/28/2026 17:04 | 11 | 43.76 |
| 08/28/2026 17:04 | 180 | 43.72 |
| 08/28/2026 17:04 | 5 | 43.72 |
| 08/28/2026 17:04 | 240 | 43.72 |
| 08/28/2026 17:04 | 20 | 43.71 |
| 08/28/2026 17:04 | 30 | 43.71 |
| 08/28/2026 17:04 | 50 | 43.71 |
| 08/28/2026 17:04 | 20 | 43.71 |
| 08/28/2026 17:04 | 100 | 43.71 |
| 08/28/2026 17:04 | 100 | 43.70 |
| 08/28/2026 17:02 | 100 | 43.70 |
| 08/28/2026 17:02 | 200 | 43.67 |
| 08/28/2026 17:02 | 38 | 43.64 |
| 08/28/2026 17:02 | 2 | 43.67 |
| 08/28/2026 17:02 | 15 | 43.67 |
| 08/28/2026 17:02 | 10 | 43.68 |
| 08/28/2026 17:02 | 160 | 43.70 |
| 08/28/2026 17:02 | 40 | 43.70 |
| 08/28/2026 17:02 | 6 | 43.70 |
| 08/28/2026 17:02 | 2 | 43.70 |
| 08/28/2026 17:02 | 1 | 43.70 |
| 08/28/2026 17:02 | 24 | 43.71 |
| 08/28/2026 17:02 | 10 | 43.75 |
| 08/28/2026 17:00 | 10 | 43.77 |
| 08/28/2026 17:00 | 4 | 43.77 |
| 08/28/2026 16:59 | 1 | 43.77 |
| 08/28/2026 16:59 | 4 | 43.77 |
| 08/28/2026 16:59 | 2 | 43.77 |
| 08/28/2026 16:59 | 1 | 43.77 |
| 08/28/2026 16:59 | 2 | 43.77 |
| 08/28/2026 16:59 | 10 | 43.77 |
| 08/28/2026 16:58 | 1 | 43.77 |
| 08/28/2026 16:54 | 84 | 43.78 |
| 08/28/2026 16:54 | 3 | 43.80 |
| 08/28/2026 16:54 | 51 | 43.78 |
| 08/28/2026 16:54 | 45 | 43.78 |
| 08/28/2026 16:54 | 45 | 43.78 |
| 08/28/2026 16:54 | 5 | 43.77 |
| 08/28/2026 16:54 | 95 | 43.77 |
| 08/28/2026 16:54 | 5 | 43.77 |
| 08/28/2026 16:54 | 100 | 43.76 |
| 08/28/2026 16:54 | 5 | 43.76 |
| 08/28/2026 16:54 | 50 | 43.76 |
| 08/28/2026 16:54 | 100 | 43.75 |
| 08/28/2026 16:54 | 5 | 43.75 |
| 08/28/2026 16:54 | 100 | 43.75 |
| 08/28/2026 16:54 | 100 | 43.74 |
| 08/28/2026 16:54 | 75 | 43.74 |
| 08/28/2026 16:54 | 10 | 43.715 |
| 08/28/2026 16:54 | 10 | 43.715 |
| 08/28/2026 16:54 | 10 | 43.715 |
| 08/28/2026 16:53 | 140 | 43.715 |
| 08/28/2026 16:52 | 100 | 43.73 |
| 08/28/2026 16:52 | 100 | 43.73 |
| 08/28/2026 16:52 | 50 | 43.75 |
| 08/28/2026 16:52 | 100 | 43.74 |
| 08/28/2026 16:52 | 4 | 43.74 |
| 08/28/2026 16:52 | 6 | 43.73 |
| 08/28/2026 16:52 | 5 | 43.73 |
| 08/28/2026 16:51 | 10 | 43.71 |
| 08/28/2026 16:51 | 20 | 43.71 |
| 08/28/2026 16:51 | 541 | 43.71 |
| 08/28/2026 16:51 | 75 | 43.71 |
| 08/28/2026 16:51 | 618 | 43.71 |
| 08/28/2026 16:51 | 1 | 43.71 |
| 08/28/2026 16:51 | 27 | 43.71 |
| 08/28/2026 16:51 | 100 | 43.74 |
| 08/28/2026 16:51 | 10 | 43.75 |
| 08/28/2026 16:51 | 28 | 43.75 |
| 08/28/2026 16:51 | 365 | 43.75 |
| 08/28/2026 16:51 | 235 | 43.75 |
| 08/28/2026 16:51 | 100 | 43.75 |
| 08/28/2026 16:51 | 4 | 43.75 |
| 08/28/2026 16:51 | 100 | 43.75 |
| 08/28/2026 16:51 | 100 | 43.75 |
| 08/28/2026 16:51 | 125 | 43.76 |
| 08/28/2026 16:51 | 240 | 43.77 |
| 08/28/2026 16:51 | 100 | 43.75 |
| 08/28/2026 16:51 | 125 | 43.75 |
| 08/28/2026 16:48 | 10 | 43.84 |
| 08/28/2026 16:48 | 100 | 43.84 |
| 08/28/2026 16:48 | 200 | 43.84 |
| 08/28/2026 16:46 | 30 | 43.80 |
| 08/28/2026 16:46 | 4 | 43.80 |
| 08/28/2026 16:46 | 87 | 43.82 |
| 08/28/2026 16:46 | 10 | 43.82 |
| 08/28/2026 16:46 | 13 | 43.80 |
| 08/28/2026 16:46 | 1 | 43.81 |
| 08/28/2026 16:46 | 10 | 43.84 |
| 08/28/2026 16:46 | 17 | 43.84 |
| 08/28/2026 16:46 | 100 | 43.84 |
| 08/28/2026 16:46 | 95 | 43.84 |
| 08/28/2026 16:46 | 5 | 43.84 |
| 08/28/2026 16:46 | 1 | 43.86 |
| 08/28/2026 16:41 | 10 | 44.00 |
| 08/28/2026 16:40 | 7 | 44.00 |
| 08/28/2026 16:39 | 5 | 44.02 |
| 08/28/2026 16:39 | 5 | 44.01 |
| 08/28/2026 16:39 | 3 | 44.00 |
| 08/28/2026 16:39 | 40 | 43.99 |
| 08/28/2026 16:39 | 50 | 43.98 |
| 08/28/2026 16:39 | 50 | 43.98 |
| 08/28/2026 16:38 | 6 | 43.97 |
| 08/28/2026 16:38 | 10 | 43.91 |
| 08/28/2026 16:38 | 10 | 43.91 |
| 08/28/2026 16:38 | 17 | 43.91 |
| 08/28/2026 16:38 | 63 | 43.91 |
| 08/28/2026 16:38 | 20 | 43.91 |
| 08/28/2026 16:38 | 23 | 43.91 |
| 08/28/2026 16:38 | 100 | 43.92 |
| 08/28/2026 16:38 | 1 | 43.92 |
| 08/28/2026 16:36 | 100 | 43.90 |
| 08/28/2026 16:36 | 39 | 43.90 |
| 08/28/2026 16:36 | 6 | 43.90 |
| 08/28/2026 16:36 | 94 | 43.90 |
| 08/28/2026 16:36 | 6 | 43.89 |
| 08/28/2026 16:36 | 21 | 43.84 |
| 08/28/2026 16:36 | 29 | 43.84 |
| 08/28/2026 16:36 | 50 | 43.84 |
| 08/28/2026 16:36 | 5 | 43.84 |
| 08/28/2026 16:36 | 3 | 43.84 |
| 08/28/2026 16:36 | 71 | 43.76 |
| 08/28/2026 16:36 | 60 | 43.76 |
| 08/28/2026 16:36 | 11 | 43.76 |
| 08/28/2026 16:36 | 7 | 43.76 |
| 08/28/2026 16:36 | 3 | 43.76 |
| 08/28/2026 16:36 | 100 | 43.76 |
| 08/28/2026 16:36 | 1 | 43.76 |
| 08/28/2026 16:36 | 195 | 43.76 |
| 08/28/2026 16:36 | 100 | 43.77 |
| 08/28/2026 16:36 | 340 | 43.79 |
| 08/28/2026 16:36 | 60 | 43.78 |
| 08/28/2026 16:36 | 4 | 43.79 |
| 08/28/2026 16:36 | 26 | 43.79 |
| 08/28/2026 16:36 | 10 | 43.79 |
| 08/28/2026 16:36 | 60 | 43.79 |
| 08/28/2026 16:36 | 140 | 43.79 |
| 08/28/2026 16:36 | 100 | 43.80 |
| 08/28/2026 16:34 | 89 | 43.83 |
| 08/28/2026 16:34 | 2 | 43.83 |
| 08/28/2026 16:34 | 8 | 43.83 |
| 08/28/2026 16:34 | 18 | 43.83 |
| 08/28/2026 16:34 | 2 | 43.85 |
| 08/28/2026 16:34 | 5 | 43.88 |
| 08/28/2026 16:34 | 24 | 43.87 |
| 08/28/2026 16:34 | 76 | 43.87 |
| 08/28/2026 16:34 | 79 | 43.87 |
| 08/28/2026 16:34 | 25 | 43.87 |
| 08/28/2026 16:34 | 5 | 43.87 |
| 08/28/2026 16:34 | 8 | 43.87 |
| 08/28/2026 16:34 | 5 | 43.87 |
| 08/28/2026 16:34 | 142 | 43.87 |
| 08/28/2026 16:34 | 8 | 43.87 |
| 08/28/2026 16:34 | 100 | 43.86 |
| 08/28/2026 16:34 | 47 | 43.86 |
| 08/28/2026 16:34 | 53 | 43.86 |
| 08/28/2026 16:34 | 50 | 43.86 |
| 08/28/2026 16:34 | 1 | 43.86 |
| 08/28/2026 16:34 | 2 | 43.86 |
| 08/28/2026 16:34 | 50 | 43.82 |
| 08/28/2026 16:33 | 5 | 43.78 |
| 08/28/2026 16:33 | 17 | 43.78 |
| 08/28/2026 16:33 | 10 | 43.78 |
| 08/28/2026 16:33 | 10 | 43.785 |
| 08/28/2026 16:33 | 2 | 43.785 |
| 08/28/2026 16:33 | 10 | 43.785 |
| 08/28/2026 16:33 | 32 | 43.79 |
| 08/28/2026 16:33 | 71 | 43.79 |
| 08/28/2026 16:32 | 100 | 43.85 |
| 08/28/2026 16:28 | 20 | 43.70 |
| 08/28/2026 16:28 | 97 | 43.70 |
| 08/28/2026 16:28 | 259 | 43.70 |
| 08/28/2026 16:28 | 149 | 43.70 |
| 08/28/2026 16:28 | 500 | 43.70 |
| 08/28/2026 16:28 | 78 | 43.70 |
| 08/28/2026 16:28 | 313 | 43.70 |
| 08/28/2026 16:28 | 31 | 43.70 |
| 08/28/2026 16:28 | 10 | 43.70 |
| 08/28/2026 16:28 | 6 | 43.70 |
| 08/28/2026 16:28 | 15 | 43.70 |
| 08/28/2026 16:27 | 10 | 43.73 |
| 08/28/2026 16:27 | 100 | 43.74 |
| 08/28/2026 16:27 | 55 | 43.77 |
| 08/28/2026 16:27 | 25 | 43.77 |
| 08/28/2026 16:27 | 20 | 43.77 |
| 08/28/2026 16:27 | 300 | 43.76 |
| 08/28/2026 16:27 | 10 | 43.825 |
| 08/28/2026 16:27 | 10 | 43.825 |
| 08/28/2026 16:27 | 10 | 43.825 |
| 08/28/2026 16:27 | 25 | 43.87 |
| 08/28/2026 16:26 | 2 | 43.85 |
| 08/28/2026 16:24 | 7 | 43.84 |
| 08/28/2026 16:24 | 20 | 43.84 |
| 08/28/2026 16:24 | 10 | 43.80 |
| 08/28/2026 16:23 | 200 | 43.81 |
| 08/28/2026 16:23 | 1 | 43.82 |
| 08/28/2026 16:23 | 1 | 43.81 |
| 08/28/2026 16:23 | 7 | 43.79 |
| 08/28/2026 16:23 | 1 | 43.79 |
| 08/28/2026 16:23 | 1 | 43.79 |
| 08/28/2026 16:23 | 2 | 43.78 |
| 08/28/2026 16:23 | 5 | 43.78 |
| 08/28/2026 16:23 | 11 | 43.78 |
| 08/28/2026 16:23 | 4 | 43.78 |
| 08/28/2026 16:23 | 100 | 43.78 |
| 08/28/2026 16:23 | 100 | 43.77 |
| 08/28/2026 16:22 | 100 | 43.77 |
| 08/28/2026 16:22 | 125 | 43.77 |
| 08/28/2026 16:22 | 4 | 43.71 |
| 08/28/2026 16:22 | 7 | 43.70 |
| 08/28/2026 16:19 | 135 | 43.705 |
| 08/28/2026 16:19 | 240 | 43.705 |
| 08/28/2026 16:19 | 1 | 43.70 |
| 08/28/2026 16:18 | 57 | 43.66 |
| 08/28/2026 16:18 | 33 | 43.66 |
| 08/28/2026 16:18 | 10 | 43.66 |
| 08/28/2026 16:17 | 22 | 43.76 |
| 08/28/2026 16:17 | 36 | 43.76 |
| 08/28/2026 16:15 | 7 | 43.72 |
| 08/28/2026 16:15 | 2 | 43.70 |
| 08/28/2026 16:15 | 196 | 43.70 |
| 08/28/2026 16:15 | 2 | 43.69 |
| 08/28/2026 16:15 | 28 | 43.69 |
| 08/28/2026 16:15 | 1 | 43.65 |
| 08/28/2026 16:14 | 90 | 43.64 |
| 08/28/2026 16:14 | 1 | 43.64 |
| 08/28/2026 16:14 | 240 | 43.61 |
| 08/28/2026 16:14 | 4 | 43.63 |
| 08/28/2026 16:14 | 100 | 43.63 |
| 08/28/2026 16:14 | 36 | 43.63 |
| 08/28/2026 16:14 | 1 | 43.63 |
| 08/28/2026 16:13 | 154 | 43.61 |
| 08/28/2026 16:13 | 36 | 43.63 |
| 08/28/2026 16:13 | 50 | 43.63 |
| 08/28/2026 16:13 | 3 | 43.62 |
| 08/28/2026 16:13 | 4 | 43.60 |
| 08/28/2026 16:13 | 2 | 43.565 |
| 08/28/2026 16:13 | 10 | 43.53 |
| 08/28/2026 16:13 | 97 | 43.53 |
| 08/28/2026 16:13 | 3 | 43.53 |
| 08/28/2026 16:13 | 22 | 43.53 |
| 08/28/2026 16:13 | 10 | 43.53 |
| 08/28/2026 16:13 | 100 | 43.54 |
| 08/28/2026 16:13 | 1 | 43.54 |
| 08/28/2026 16:13 | 1 | 43.54 |
| 08/28/2026 16:13 | 1 | 43.54 |
| 08/28/2026 16:13 | 5 | 43.54 |
| 08/28/2026 16:13 | 2 | 43.54 |
| 08/28/2026 16:13 | 11 | 43.54 |
| 08/28/2026 16:13 | 30 | 43.54 |
| 08/28/2026 16:13 | 1 | 43.54 |
| 08/28/2026 16:13 | 2 | 43.54 |
| 08/28/2026 16:13 | 2 | 43.575 |
| 08/28/2026 16:13 | 1 | 43.56 |
| 08/28/2026 16:13 | 79 | 43.57 |
| 08/28/2026 16:13 | 1 | 43.57 |
| 08/28/2026 16:13 | 20 | 43.57 |
| 08/28/2026 16:13 | 75 | 43.58 |
| 08/28/2026 16:13 | 40 | 43.58 |
| 08/28/2026 16:13 | 10 | 43.58 |
| 08/28/2026 16:13 | 100 | 43.58 |
| 08/28/2026 16:12 | 18 | 43.59 |
| 08/28/2026 16:12 | 100 | 43.59 |
| 08/28/2026 16:12 | 10 | 43.625 |
| 08/28/2026 16:12 | 10 | 43.625 |
| 08/28/2026 16:12 | 6 | 43.59 |
| 08/28/2026 16:12 | 12 | 43.59 |
| 08/28/2026 16:12 | 6 | 43.59 |
| 08/28/2026 16:12 | 48 | 43.59 |
| 08/28/2026 16:12 | 94 | 43.59 |
| 08/28/2026 16:12 | 6 | 43.59 |
| 08/28/2026 16:12 | 4 | 43.60 |
| 08/28/2026 16:12 | 30 | 43.66 |
| 08/28/2026 16:12 | 57 | 43.66 |
| 08/28/2026 16:10 | 4 | 43.56 |
| 08/28/2026 16:10 | 6 | 43.56 |
| 08/28/2026 16:10 | 7 | 43.57 |
| 08/28/2026 16:10 | 100 | 43.63 |
| 08/28/2026 16:10 | 60 | 43.63 |
| 08/28/2026 16:10 | 40 | 43.63 |
| 08/28/2026 16:10 | 60 | 43.63 |
| 08/28/2026 16:10 | 80 | 43.65 |
| 08/28/2026 16:10 | 80 | 43.65 |
| 08/28/2026 16:10 | 93 | 43.65 |
| 08/28/2026 16:10 | 7 | 43.65 |
| 08/28/2026 16:10 | 2 | 43.74 |
| 08/28/2026 16:09 | 4 | 43.825 |
| 08/28/2026 16:08 | 25 | 43.90 |
| 08/28/2026 16:08 | 15 | 43.89 |
| 08/28/2026 16:08 | 7 | 43.89 |
| 08/28/2026 16:08 | 144 | 43.89 |
| 08/28/2026 16:08 | 1 | 43.82 |
| 08/28/2026 16:08 | 2 | 43.82 |
| 08/28/2026 16:08 | 1 | 43.82 |
| 08/28/2026 16:08 | 1 | 43.82 |
| 08/28/2026 16:08 | 1 | 43.82 |
| 08/28/2026 16:08 | 200 | 43.82 |
| 08/28/2026 16:08 | 1 | 43.82 |
| 08/28/2026 16:08 | 100 | 43.84 |
| 08/28/2026 16:08 | 2 | 43.84 |
| 08/28/2026 16:08 | 2 | 43.84 |
| 08/28/2026 16:08 | 200 | 43.84 |
| 08/28/2026 16:08 | 200 | 43.90 |
| 08/28/2026 16:07 | 2 | 43.97 |
| 08/28/2026 16:07 | 100 | 43.91 |
| 08/28/2026 16:07 | 181 | 43.96 |
| 08/28/2026 16:07 | 300 | 43.86 |
| 08/28/2026 16:07 | 100 | 43.895 |
| 08/28/2026 16:06 | 1 | 43.90 |
| 08/28/2026 16:06 | 2 | 43.90 |
| 08/28/2026 16:06 | 2 | 43.90 |
| 08/28/2026 16:06 | 70 | 43.93 |
| 08/28/2026 16:06 | 24 | 43.91 |
| 08/28/2026 16:06 | 1 | 43.97 |
| 08/28/2026 16:06 | 60 | 44.00 |
| 08/28/2026 16:06 | 10 | 44.00 |
| 08/28/2026 16:06 | 25 | 44.00 |
| 08/28/2026 16:06 | 95 | 44.00 |
| 08/28/2026 16:06 | 4 | 44.00 |
| 08/28/2026 16:06 | 22 | 44.08 |
| 08/28/2026 16:06 | 6 | 44.05 |
| 08/28/2026 16:06 | 2 | 44.05 |
| 08/28/2026 16:06 | 2 | 44.05 |
| 08/28/2026 16:06 | 100 | 44.06 |
| 08/28/2026 16:06 | 2 | 44.06 |
| 08/28/2026 16:06 | 8 | 44.06 |
| 08/28/2026 16:06 | 4 | 44.06 |
| 08/28/2026 16:06 | 4 | 44.07 |
| 08/28/2026 16:06 | 70 | 44.11 |
| 08/28/2026 16:06 | 5 | 44.11 |
| 08/28/2026 16:06 | 2 | 44.11 |
| 08/28/2026 16:06 | 70 | 44.12 |
| 08/28/2026 16:06 | 10 | 44.13 |
| 08/28/2026 16:06 | 2 | 44.13 |
| 08/28/2026 16:06 | 2 | 44.13 |
| 08/28/2026 16:06 | 100 | 44.13 |
| 08/28/2026 16:06 | 99 | 44.13 |
| 08/28/2026 16:06 | 1 | 44.13 |
| 08/28/2026 16:04 | 64 | 44.32 |
| 08/28/2026 16:04 | 16 | 44.32 |
| 08/28/2026 16:04 | 36 | 44.32 |
| 08/28/2026 16:04 | 36 | 44.32 |
| 08/28/2026 16:04 | 12 | 44.32 |
| 08/28/2026 16:04 | 60 | 44.32 |
| 08/28/2026 16:04 | 100 | 44.31 |
| 08/28/2026 16:04 | 114 | 44.20 |
| 08/28/2026 16:03 | 1 | 44.20 |
| 08/28/2026 16:03 | 1 | 44.29 |
| 08/28/2026 16:03 | 1 | 44.25 |
| 08/28/2026 16:03 | 100 | 44.26 |
| 08/28/2026 16:03 | 149 | 44.29 |
| 08/28/2026 16:03 | 451 | 44.29 |
| 08/28/2026 16:03 | 25 | 44.30 |
| 08/28/2026 16:03 | 100 | 44.38 |
| 08/28/2026 16:02 | 100 | 44.27 |
| 08/28/2026 16:02 | 5 | 44.30 |
| 08/28/2026 16:02 | 5 | 44.40 |
| 08/28/2026 16:02 | 60 | 44.30 |
| 08/28/2026 16:01 | 152 | 44.30 |
| 08/28/2026 16:01 | 40 | 44.28 |
| 08/28/2026 16:01 | 100 | 44.28 |
| 08/28/2026 16:01 | 100 | 44.32 |
| 08/28/2026 16:01 | 589 | 44.30 |
| 08/28/2026 16:01 | 120 | 44.30 |
| 08/28/2026 16:01 | 167 | 44.30 |
| 08/28/2026 16:01 | 302 | 44.30 |
| 08/28/2026 16:01 | 100 | 44.31 |
| 08/28/2026 16:01 | 11 | 44.30 |
| 08/28/2026 16:01 | 1 | 44.34 |
| 08/28/2026 16:01 | 100 | 44.37 |
| 08/28/2026 16:01 | 19 | 44.37 |
| 08/28/2026 16:01 | 281 | 44.37 |
| 08/28/2026 16:01 | 300 | 44.37 |
| 08/28/2026 16:01 | 200 | 44.37 |
| 08/28/2026 16:01 | 100 | 44.37 |
| 08/28/2026 16:01 | 100 | 44.38 |
| 08/28/2026 16:01 | 100 | 44.40 |
| 08/28/2026 16:01 | 60 | 44.50 |
| 08/28/2026 16:01 | 10 | 44.51 |
| 08/28/2026 16:01 | 100 | 44.51 |
| 08/28/2026 16:01 | 100 | 44.52 |
| 08/28/2026 16:01 | 100 | 44.52 |
| 08/28/2026 16:00 | 90 | 44.57 |
| 08/28/2026 16:00 | 6 | 44.57 |
| 08/28/2026 16:00 | 4 | 44.57 |
| 08/28/2026 16:00 | 100 | 44.57 |
| 08/28/2026 16:00 | 227 | 44.57 |
| 08/28/2026 16:00 | 583 | 44.57 |
| 08/28/2026 16:00 | 100 | 44.58 |
| 08/28/2026 16:00 | 100 | 44.62 |
| 08/28/2026 16:00 | 56 | 44.63 |
| 08/28/2026 16:00 | 70 | 44.62 |
| 08/28/2026 16:00 | 1 | 44.61 |
| 08/28/2026 16:00 | 70 | 44.61 |
| 08/28/2026 16:00 | 100 | 44.61 |
| 08/28/2026 15:59 | 127 | 44.37 |
| 08/28/2026 15:59 | 100 | 44.37 |
| 08/28/2026 15:59 | 100 | 44.38 |
| 08/28/2026 15:59 | 10 | 44.39 |
| 08/28/2026 15:59 | 3 | 44.50 |
| 08/28/2026 15:59 | 1 | 44.51 |
| 08/28/2026 15:59 | 3 | 44.59 |
| 08/28/2026 15:58 | 10 | 44.56 |
| 08/28/2026 15:58 | 100 | 44.55 |
| 08/28/2026 15:58 | 100 | 44.55 |
| 08/28/2026 15:58 | 12 | 44.55 |
| 08/28/2026 15:58 | 1 | 44.55 |
| 08/28/2026 15:58 | 2 | 44.55 |
| 08/28/2026 15:53 | 1 | 44.45 |
| 08/28/2026 15:52 | 20 | 44.56 |
| 08/28/2026 15:52 | 277 | 44.56 |
| 08/28/2026 15:52 | 88 | 44.56 |
| 08/28/2026 15:52 | 535 | 44.56 |
| 08/28/2026 15:52 | 99 | 44.56 |
| 08/28/2026 15:52 | 1 | 44.56 |
| 08/28/2026 15:51 | 100 | 44.69 |
| 08/28/2026 15:51 | 100 | 44.69 |
| 08/28/2026 15:51 | 177 | 44.69 |
| 08/28/2026 15:51 | 100 | 44.70 |
| 08/28/2026 15:51 | 100 | 44.70 |
| 08/28/2026 15:51 | 100 | 44.80 |
| 08/28/2026 15:51 | 20 | 44.80 |
| 08/28/2026 15:51 | 25 | 44.80 |
| 08/28/2026 15:51 | 25 | 44.80 |
| 08/28/2026 15:51 | 25 | 44.80 |
| 08/28/2026 15:51 | 25 | 44.80 |
| 08/28/2026 15:51 | 80 | 44.80 |
| 08/28/2026 15:51 | 39 | 44.71 |
| 08/28/2026 15:51 | 240 | 44.72 |
| 08/28/2026 15:51 | 100 | 44.80 |
| 08/28/2026 15:51 | 98 | 44.80 |
| 08/28/2026 15:51 | 2 | 44.80 |
| 08/28/2026 15:50 | 25 | 44.80 |
| 08/28/2026 15:50 | 25 | 44.80 |
| 08/28/2026 15:50 | 25 | 44.80 |
| 08/28/2026 15:50 | 25 | 44.80 |
| 08/28/2026 15:50 | 20 | 44.80 |
| 08/28/2026 15:50 | 25 | 44.80 |
| 08/28/2026 15:50 | 130 | 44.80 |
| 08/28/2026 15:50 | 25 | 44.80 |
| 08/28/2026 15:50 | 65 | 44.72 |
| 08/28/2026 15:50 | 10 | 44.73 |
| 08/28/2026 15:50 | 300 | 44.75 |
| 08/28/2026 15:50 | 200 | 44.79 |
| 08/28/2026 15:50 | 200 | 44.79 |
| 08/28/2026 15:50 | 63 | 44.79 |
| 08/28/2026 15:50 | 10 | 44.80 |
| 08/28/2026 15:50 | 6 | 44.80 |
| 08/28/2026 15:50 | 100 | 44.80 |
| 08/28/2026 15:50 | 200 | 44.85 |
| 08/28/2026 15:50 | 107 | 44.86 |
| 08/28/2026 15:50 | 62 | 44.86 |
| 08/28/2026 15:50 | 25 | 44.86 |
| 08/28/2026 15:50 | 6 | 44.80 |
| 08/28/2026 15:50 | 1 | 44.79 |
| 08/28/2026 15:50 | 106 | 44.76 |
| 08/28/2026 15:49 | 46 | 44.75 |
| 08/28/2026 15:49 | 61 | 44.71 |
| 08/28/2026 15:49 | 4 | 44.71 |
| 08/28/2026 15:49 | 1 | 44.77 |
| 08/28/2026 15:49 | 175 | 44.77 |
| 08/28/2026 15:49 | 15 | 44.77 |
| 08/28/2026 15:49 | 10 | 44.77 |
| 08/28/2026 15:49 | 20 | 44.78 |
| 08/28/2026 15:49 | 15 | 44.73 |
| 08/28/2026 15:49 | 74 | 44.775 |
| 08/28/2026 15:49 | 51 | 44.775 |
| 08/28/2026 15:49 | 25 | 44.775 |
| 08/28/2026 15:49 | 25 | 44.775 |
| 08/28/2026 15:49 | 5 | 44.77 |
| 08/28/2026 15:49 | 99 | 44.77 |
| 08/28/2026 15:49 | 1 | 44.77 |
| 08/28/2026 15:49 | 100 | 44.75 |
| 08/28/2026 15:49 | 100 | 44.75 |
| 08/28/2026 15:49 | 124 | 44.74 |
| 08/28/2026 15:49 | 1 | 44.74 |
| 08/28/2026 15:48 | 125 | 44.74 |
| 08/28/2026 15:48 | 20 | 44.74 |
| 08/28/2026 15:48 | 2 | 44.74 |
| 08/28/2026 15:48 | 18 | 44.74 |
| 08/28/2026 15:48 | 27 | 44.74 |
| 08/28/2026 15:48 | 20 | 44.73 |
| 08/28/2026 15:47 | 60 | 44.66 |
| 08/28/2026 15:47 | 30 | 44.66 |
| 08/28/2026 15:47 | 100 | 44.69 |
| 08/28/2026 15:47 | 1 | 44.69 |
| 08/28/2026 15:47 | 1 | 44.70 |
| 08/28/2026 15:47 | 1 | 44.72 |
| 08/28/2026 15:47 | 151 | 44.72 |
| 08/28/2026 15:47 | 100 | 44.72 |
| 08/28/2026 15:47 | 100 | 44.72 |
| 08/28/2026 15:47 | 100 | 44.73 |
| 08/28/2026 15:47 | 80 | 44.73 |
| 08/28/2026 15:47 | 20 | 44.73 |
| 08/28/2026 15:47 | 40 | 44.73 |
| 08/28/2026 15:47 | 100 | 44.73 |
| 08/28/2026 15:47 | 100 | 44.73 |
| 08/28/2026 15:47 | 100 | 44.74 |
| 08/28/2026 15:47 | 25 | 44.825 |
| 08/28/2026 15:47 | 25 | 44.825 |
| 08/28/2026 15:47 | 25 | 44.825 |
| 08/28/2026 15:47 | 25 | 44.825 |
| 08/28/2026 15:46 | 25 | 44.825 |
| 08/28/2026 15:46 | 25 | 44.825 |
| 08/28/2026 15:46 | 25 | 44.825 |
| 08/28/2026 15:46 | 25 | 44.825 |
| 08/28/2026 15:46 | 25 | 44.825 |
| 08/28/2026 15:46 | 25 | 44.825 |
| 08/28/2026 15:46 | 25 | 44.825 |
| 08/28/2026 15:46 | 25 | 44.825 |
| 08/28/2026 15:46 | 135 | 44.75 |
| 08/28/2026 15:46 | 5 | 44.75 |
| 08/28/2026 15:46 | 75 | 44.825 |
| 08/28/2026 15:46 | 25 | 44.825 |
| 08/28/2026 15:46 | 200 | 44.82 |
| 08/28/2026 15:45 | 27 | 44.82 |
| 08/28/2026 15:45 | 75 | 44.82 |
| 08/28/2026 15:45 | 25 | 44.835 |
| 08/28/2026 15:45 | 15 | 44.82 |
| 08/28/2026 15:45 | 97 | 44.82 |
| 08/28/2026 15:45 | 3 | 44.82 |
| 08/28/2026 15:45 | 20 | 44.81 |
| 08/28/2026 15:45 | 2 | 44.81 |
| 08/28/2026 15:45 | 90 | 44.78 |
| 08/28/2026 15:45 | 2 | 44.78 |
| 08/28/2026 15:45 | 1 | 44.79 |
| 08/28/2026 15:44 | 1 | 44.595 |
| 08/28/2026 15:44 | 1 | 44.595 |
| 08/28/2026 15:44 | 1 | 44.595 |
| 08/28/2026 15:42 | 30 | 44.64 |
| 08/28/2026 15:42 | 100 | 44.70 |
| 08/28/2026 15:42 | 100 | 44.70 |
| 08/28/2026 15:42 | 200 | 44.70 |
| 08/28/2026 15:42 | 20 | 44.69 |
| 08/28/2026 15:42 | 40 | 44.69 |
| 08/28/2026 15:42 | 100 | 44.80 |
| 08/28/2026 15:42 | 86 | 44.82 |
| 08/28/2026 15:42 | 14 | 44.82 |
| 08/28/2026 15:42 | 80 | 44.83 |
| 08/28/2026 15:42 | 6 | 44.83 |
| 08/28/2026 15:42 | 94 | 44.83 |
| 08/28/2026 15:42 | 100 | 44.83 |
| 08/28/2026 15:42 | 100 | 44.83 |
| 08/28/2026 15:42 | 100 | 44.84 |
| 08/28/2026 15:41 | 39 | 44.97 |
| 08/28/2026 15:41 | 4 | 45.00 |
| 08/28/2026 15:41 | 45 | 45.02 |
| 08/28/2026 15:41 | 1 | 45.02 |
| 08/28/2026 15:41 | 4 | 45.02 |
| 08/28/2026 15:41 | 25 | 45.115 |
| 08/28/2026 15:41 | 25 | 45.115 |
| 08/28/2026 15:41 | 1 | 45.39 |
| 08/28/2026 15:40 | 1 | 45.47 |
| 08/28/2026 15:39 | 8 | 45.47 |
| 08/28/2026 15:39 | 97 | 45.47 |
| 08/28/2026 15:36 | 100 | 45.14 |
| 08/28/2026 15:36 | 35 | 44.92 |
| 08/28/2026 15:36 | 5 | 44.935 |
| 08/28/2026 15:36 | 5 | 44.87 |
| 08/28/2026 15:36 | 37 | 44.86 |
| 08/28/2026 15:36 | 5 | 44.86 |
| 08/28/2026 15:36 | 5 | 44.86 |
| 08/28/2026 15:36 | 5 | 44.86 |
| 08/28/2026 15:36 | 5 | 44.86 |
| 08/28/2026 15:36 | 5 | 44.86 |
| 08/28/2026 15:36 | 5 | 44.86 |
| 08/28/2026 15:36 | 5 | 44.86 |
| 08/28/2026 15:36 | 5 | 44.86 |
| 08/28/2026 15:36 | 5 | 44.86 |
| 08/28/2026 15:36 | 5 | 44.86 |
| 08/28/2026 15:36 | 5 | 44.86 |
| 08/28/2026 15:36 | 5 | 44.86 |
| 08/28/2026 15:36 | 3 | 44.86 |
| 08/28/2026 15:35 | 20 | 44.58 |
| 08/28/2026 15:35 | 20 | 44.66 |
| 08/28/2026 15:35 | 40 | 44.66 |
| 08/28/2026 15:34 | 1 | 44.77 |
| 08/28/2026 15:34 | 2 | 44.77 |
| 08/28/2026 15:34 | 25 | 44.77 |
| 08/28/2026 15:34 | 75 | 44.77 |
| 08/28/2026 15:34 | 125 | 44.76 |
| 08/28/2026 15:34 | 180 | 44.74 |
| 08/28/2026 15:33 | 3 | 44.525 |
| 08/28/2026 15:33 | 35 | 44.50 |
| 08/28/2026 15:33 | 65 | 44.50 |
| 08/28/2026 15:33 | 100 | 44.50 |
| 08/28/2026 15:32 | 98 | 44.50 |
| 08/28/2026 15:32 | 7 | 44.50 |
| 08/28/2026 15:32 | 317 | 44.44 |
| 08/28/2026 15:32 | 83 | 44.44 |
| 08/28/2026 15:32 | 2 | 44.44 |
| 08/28/2026 15:32 | 85 | 44.44 |
| 08/28/2026 15:32 | 13 | 44.44 |
| 08/28/2026 15:32 | 340 | 44.44 |
| 08/28/2026 15:32 | 2 | 44.43 |
| 08/28/2026 15:32 | 100 | 44.18 |
| 08/28/2026 15:32 | 100 | 44.17 |
| 08/28/2026 15:32 | 140 | 44.17 |
| 08/28/2026 15:32 | 90 | 44.17 |
| 08/28/2026 15:32 | 140 | 44.19 |
| 08/28/2026 15:32 | 140 | 44.22 |
| 08/28/2026 15:31 | 100 | 44.50 |
| 08/28/2026 15:31 | 100 | 44.60 |
| 08/28/2026 15:31 | 60 | 44.61 |
| 08/28/2026 15:31 | 40 | 44.61 |
| 08/28/2026 15:31 | 20 | 44.95 |
| 08/28/2026 15:31 | 20 | 44.98 |
| 08/28/2026 15:31 | 20 | 44.98 |
| 08/28/2026 15:31 | 40 | 44.97 |
| 08/28/2026 15:31 | 27 | 45.24 |
| 08/28/2026 15:30 | 100 | 45.21 |
| 08/28/2026 15:30 | 1 | 45.15 |
| 08/28/2026 15:30 | 49 | 45.15 |
| 08/28/2026 15:30 | 88 | 45.15 |
| 08/28/2026 15:30 | 2 | 45.15 |
| 08/28/2026 15:30 | 3 | 45.15 |
| 08/28/2026 15:30 | 22 | 45.15 |
| 08/28/2026 15:30 | 22 | 45.15 |
| 08/28/2026 15:30 | 163 | 45.15 |
| 08/28/2026 15:30 | 22 | 45.15 |
| 08/28/2026 15:30 | 2 | 45.15 |
| 08/28/2026 15:30 | 22 | 44.71 |
| 08/28/2026 15:30 | 21 | 45.23 |
| 08/28/2026 15:30 | 8007 | 44.90 |
| 08/28/2026 15:30 | 100 | 44.85 |
| 08/28/2026 15:30 | 1 | 44.85 |
| 08/28/2026 15:30 | 129 | 44.85 |
| 08/28/2026 15:14 | 65 | 45.70 |
| 08/28/2026 14:27 | 409 | 45.70 |
| 08/28/2026 14:27 | 31 | 45.70 |
| 08/28/2026 14:27 | 100 | 45.71 |
| 08/28/2026 11:15 | 189 | 45.60 |
| 08/28/2026 11:15 | 61 | 45.54 |