Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
56.97
-2.33
(
-3.93% )
|
56.95
|
800 |
56.98
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 56.97 |
| 07/11/2026 01:54 | 2 | 57.76 |
| 07/10/2026 23:20 | � | 56.97 |
| 07/10/2026 22:30 | � | 56.97 |
| 07/10/2026 22:00 | � | 56.97 |
| 07/10/2026 22:00 | 171219 | 56.97 |
| 07/10/2026 21:59 | 100 | 56.99 |
| 07/10/2026 21:59 | 200 | 56.96 |
| 07/10/2026 21:59 | 100 | 56.97 |
| 07/10/2026 21:59 | 35 | 56.98 |
| 07/10/2026 21:59 | 21 | 56.98 |
| 07/10/2026 21:59 | 79 | 56.98 |
| 07/10/2026 21:59 | 5 | 56.98 |
| 07/10/2026 21:59 | 16 | 56.98 |
| 07/10/2026 21:59 | 84 | 56.98 |
| 07/10/2026 21:59 | 100 | 56.98 |
| 07/10/2026 21:59 | 200 | 56.98 |
| 07/10/2026 21:59 | 100 | 56.98 |
| 07/10/2026 21:59 | 27 | 56.98 |
| 07/10/2026 21:59 | 100 | 56.98 |
| 07/10/2026 21:59 | 8 | 56.96 |
| 07/10/2026 21:59 | 89 | 56.97 |
| 07/10/2026 21:59 | 33 | 56.96 |
| 07/10/2026 21:59 | 67 | 56.96 |
| 07/10/2026 21:59 | 100 | 56.96 |
| 07/10/2026 21:59 | 100 | 56.96 |
| 07/10/2026 21:59 | 100 | 56.96 |
| 07/10/2026 21:59 | 16 | 56.96 |
| 07/10/2026 21:59 | 100 | 56.98 |
| 07/10/2026 21:59 | 20 | 56.98 |
| 07/10/2026 21:59 | 13 | 56.98 |
| 07/10/2026 21:59 | 85 | 56.98 |
| 07/10/2026 21:59 | 100 | 56.97 |
| 07/10/2026 21:59 | 100 | 56.95 |
| 07/10/2026 21:59 | 10 | 56.97 |
| 07/10/2026 21:59 | 50 | 56.97 |
| 07/10/2026 21:59 | 32 | 56.945 |
| 07/10/2026 21:59 | 14 | 56.945 |
| 07/10/2026 21:59 | 50 | 56.97 |
| 07/10/2026 21:59 | 71 | 56.98 |
| 07/10/2026 21:59 | 3 | 56.95 |
| 07/10/2026 21:59 | 1 | 56.93 |
| 07/10/2026 21:59 | 100 | 56.93 |
| 07/10/2026 21:59 | 99 | 56.95 |
| 07/10/2026 21:59 | 1 | 56.95 |
| 07/10/2026 21:59 | 100 | 56.96 |
| 07/10/2026 21:59 | 5 | 56.96 |
| 07/10/2026 21:59 | 90 | 56.96 |
| 07/10/2026 21:59 | 100 | 56.96 |
| 07/10/2026 21:59 | 203 | 56.96 |
| 07/10/2026 21:59 | 1 | 56.96 |
| 07/10/2026 21:59 | 83 | 56.96 |
| 07/10/2026 21:59 | 1 | 56.935 |
| 07/10/2026 21:59 | 12 | 56.935 |
| 07/10/2026 21:59 | 87 | 56.94 |
| 07/10/2026 21:59 | 33 | 56.96 |
| 07/10/2026 21:59 | 22 | 56.96 |
| 07/10/2026 21:59 | 21 | 56.96 |
| 07/10/2026 21:59 | 19 | 56.96 |
| 07/10/2026 21:59 | 31 | 56.96 |
| 07/10/2026 21:59 | 13 | 56.94 |
| 07/10/2026 21:59 | 90 | 56.94 |
| 07/10/2026 21:59 | 29 | 56.96 |
| 07/10/2026 21:59 | 12 | 56.96 |
| 07/10/2026 21:59 | 88 | 56.96 |
| 07/10/2026 21:59 | 100 | 56.96 |
| 07/10/2026 21:59 | 100 | 56.95 |
| 07/10/2026 21:59 | 100 | 56.95 |
| 07/10/2026 21:59 | 100 | 56.95 |
| 07/10/2026 21:59 | 100 | 56.95 |
| 07/10/2026 21:59 | 100 | 56.96 |
| 07/10/2026 21:59 | 19 | 56.97 |
| 07/10/2026 21:59 | 280 | 56.97 |
| 07/10/2026 21:59 | 1 | 56.97 |
| 07/10/2026 21:59 | 4 | 56.97 |
| 07/10/2026 21:59 | 15 | 56.97 |
| 07/10/2026 21:59 | 1 | 56.945 |
| 07/10/2026 21:59 | 9 | 56.98 |
| 07/10/2026 21:59 | 119 | 56.98 |
| 07/10/2026 21:59 | 12 | 56.945 |
| 07/10/2026 21:59 | 1 | 56.94 |
| 07/10/2026 21:59 | 113 | 56.96 |
| 07/10/2026 21:59 | 273 | 56.96 |
| 07/10/2026 21:59 | 2 | 56.96 |
| 07/10/2026 21:59 | 194 | 56.96 |
| 07/10/2026 21:59 | 6 | 56.96 |
| 07/10/2026 21:59 | 11 | 56.98 |
| 07/10/2026 21:59 | 100 | 56.98 |
| 07/10/2026 21:59 | 469 | 56.98 |
| 07/10/2026 21:59 | 100 | 56.97 |
| 07/10/2026 21:59 | 6 | 56.97 |
| 07/10/2026 21:59 | 3 | 56.97 |
| 07/10/2026 21:59 | 70 | 56.97 |
| 07/10/2026 21:59 | 356 | 56.97 |
| 07/10/2026 21:59 | 100 | 56.97 |
| 07/10/2026 21:59 | 23 | 56.97 |
| 07/10/2026 21:59 | 88 | 56.97 |
| 07/10/2026 21:59 | 332 | 56.99 |
| 07/10/2026 21:59 | 100 | 56.985 |
| 07/10/2026 21:59 | 25 | 56.99 |
| 07/10/2026 21:59 | 25 | 56.99 |
| 07/10/2026 21:59 | 25 | 56.99 |
| 07/10/2026 21:59 | 25 | 56.99 |
| 07/10/2026 21:59 | 100 | 56.99 |
| 07/10/2026 21:59 | 100 | 56.99 |
| 07/10/2026 21:59 | 100 | 56.99 |
| 07/10/2026 21:59 | 100 | 56.99 |
| 07/10/2026 21:59 | 100 | 56.985 |
| 07/10/2026 21:59 | 1 | 56.97 |
| 07/10/2026 21:59 | 97 | 56.99 |
| 07/10/2026 21:59 | 100 | 56.99 |
| 07/10/2026 21:59 | 100 | 56.99 |
| 07/10/2026 21:59 | 100 | 56.99 |
| 07/10/2026 21:59 | 100 | 56.99 |
| 07/10/2026 21:59 | 3 | 56.985 |
| 07/10/2026 21:59 | 100 | 56.985 |
| 07/10/2026 21:59 | 11 | 56.97 |
| 07/10/2026 21:59 | 100 | 56.97 |
| 07/10/2026 21:59 | 100 | 56.98 |
| 07/10/2026 21:59 | 56 | 56.98 |
| 07/10/2026 21:59 | 100 | 56.97 |
| 07/10/2026 21:59 | 479 | 56.97 |
| 07/10/2026 21:59 | 657 | 56.96 |
| 07/10/2026 21:59 | 100 | 56.96 |
| 07/10/2026 21:59 | 50 | 56.93 |
| 07/10/2026 21:59 | 2 | 56.93 |
| 07/10/2026 21:59 | 100 | 56.94 |
| 07/10/2026 21:59 | 100 | 56.95 |
| 07/10/2026 21:59 | 98 | 56.95 |
| 07/10/2026 21:59 | 2 | 56.95 |
| 07/10/2026 21:59 | 75 | 56.98 |
| 07/10/2026 21:59 | 169 | 56.98 |
| 07/10/2026 21:59 | 3 | 56.97 |
| 07/10/2026 21:59 | 2 | 56.98 |
| 07/10/2026 21:59 | 1 | 57.01 |
| 07/10/2026 21:59 | 83 | 57.01 |
| 07/10/2026 21:59 | 314 | 57.01 |
| 07/10/2026 21:59 | 34 | 57.01 |
| 07/10/2026 21:59 | 34 | 57.01 |
| 07/10/2026 21:59 | 34 | 57.01 |
| 07/10/2026 21:59 | 5 | 57.02 |
| 07/10/2026 21:59 | 5 | 57.02 |
| 07/10/2026 21:59 | 10 | 57.02 |
| 07/10/2026 21:59 | 10 | 57.02 |
| 07/10/2026 21:59 | 100 | 57.02 |
| 07/10/2026 21:59 | 416 | 57.02 |
| 07/10/2026 21:59 | 100 | 57.03 |
| 07/10/2026 21:59 | 96 | 57.03 |
| 07/10/2026 21:59 | 207 | 57.03 |
| 07/10/2026 21:59 | 66 | 57.03 |
| 07/10/2026 21:59 | 2 | 57.03 |
| 07/10/2026 21:59 | 2 | 57.03 |
| 07/10/2026 21:59 | 1042 | 57.03 |
| 07/10/2026 21:59 | 2 | 57.03 |
| 07/10/2026 21:59 | 100 | 57.03 |
| 07/10/2026 21:59 | 60 | 57.03 |
| 07/10/2026 21:59 | 13 | 57.03 |
| 07/10/2026 21:59 | 21 | 57.03 |
| 07/10/2026 21:59 | 34 | 57.03 |
| 07/10/2026 21:59 | 11 | 57.03 |
| 07/10/2026 21:59 | 23 | 57.03 |
| 07/10/2026 21:59 | 5 | 57.03 |
| 07/10/2026 21:59 | 24 | 57.03 |
| 07/10/2026 21:59 | 2 | 57.03 |
| 07/10/2026 21:59 | 8 | 57.03 |
| 07/10/2026 21:59 | 37 | 57.03 |
| 07/10/2026 21:59 | 20 | 57.03 |
| 07/10/2026 21:59 | 4 | 57.03 |
| 07/10/2026 21:59 | 100 | 57.05 |
| 07/10/2026 21:59 | 96 | 57.05 |
| 07/10/2026 21:59 | 4 | 57.04 |
| 07/10/2026 21:59 | 207 | 57.05 |
| 07/10/2026 21:59 | 100 | 57.04 |
| 07/10/2026 21:59 | 100 | 57.04 |
| 07/10/2026 21:59 | 100 | 57.04 |
| 07/10/2026 21:59 | 66 | 57.05 |
| 07/10/2026 21:59 | 34 | 57.04 |
| 07/10/2026 21:59 | 124 | 57.04 |
| 07/10/2026 21:59 | 363 | 57.04 |
| 07/10/2026 21:59 | 66 | 57.05 |
| 07/10/2026 21:59 | 37 | 57.05 |
| 07/10/2026 21:59 | 7 | 57.05 |
| 07/10/2026 21:59 | 10 | 57.05 |
| 07/10/2026 21:59 | 80 | 57.04 |
| 07/10/2026 21:59 | 20 | 57.04 |
| 07/10/2026 21:59 | 80 | 57.05 |
| 07/10/2026 21:59 | 10 | 57.05 |
| 07/10/2026 21:59 | 100 | 57.05 |
| 07/10/2026 21:59 | 100 | 57.03 |
| 07/10/2026 21:59 | 100 | 57.04 |
| 07/10/2026 21:59 | 100 | 57.03 |
| 07/10/2026 21:59 | 100 | 57.03 |
| 07/10/2026 21:59 | 100 | 57.03 |
| 07/10/2026 21:59 | 100 | 57.04 |
| 07/10/2026 21:59 | 8 | 57.08 |
| 07/10/2026 21:59 | 2 | 57.07 |
| 07/10/2026 21:59 | 27 | 57.08 |
| 07/10/2026 21:59 | 7 | 57.075 |
| 07/10/2026 21:59 | 4 | 57.05 |
| 07/10/2026 21:59 | 34 | 57.075 |
| 07/10/2026 21:59 | 34 | 57.075 |
| 07/10/2026 21:59 | 16 | 57.075 |
| 07/10/2026 21:59 | 9 | 57.075 |
| 07/10/2026 21:59 | 13 | 57.08 |
| 07/10/2026 21:59 | 12 | 57.08 |
| 07/10/2026 21:59 | 2 | 57.06 |
| 07/10/2026 21:59 | 5 | 57.07 |
| 07/10/2026 21:59 | 20 | 57.07 |
| 07/10/2026 21:59 | 100 | 57.06 |
| 07/10/2026 21:59 | 5 | 57.05 |
| 07/10/2026 21:59 | 71 | 57.04 |
| 07/10/2026 21:59 | 418 | 57.04 |
| 07/10/2026 21:59 | 48 | 57.03 |
| 07/10/2026 21:59 | 34 | 57.03 |
| 07/10/2026 21:59 | 21 | 57.02 |
| 07/10/2026 21:59 | 1 | 57.02 |
| 07/10/2026 21:59 | 6 | 57.02 |
| 07/10/2026 21:59 | 360 | 57.02 |
| 07/10/2026 21:59 | 100 | 57.02 |
| 07/10/2026 21:59 | 349 | 57.02 |
| 07/10/2026 21:59 | 100 | 57.01 |
| 07/10/2026 21:59 | 34 | 57.02 |
| 07/10/2026 21:59 | 100 | 57.01 |
| 07/10/2026 21:59 | 200 | 57.01 |
| 07/10/2026 21:59 | 32 | 57.02 |
| 07/10/2026 21:59 | 12 | 57.01 |
| 07/10/2026 21:59 | 219 | 57.01 |
| 07/10/2026 21:59 | 51 | 57.01 |
| 07/10/2026 21:59 | 4 | 57.01 |
| 07/10/2026 21:59 | 12 | 57.01 |
| 07/10/2026 21:59 | 41 | 57.01 |
| 07/10/2026 21:59 | 77 | 57.01 |
| 07/10/2026 21:59 | 10 | 57.01 |
| 07/10/2026 21:59 | 100 | 57.01 |
| 07/10/2026 21:59 | 18 | 57.01 |
| 07/10/2026 21:59 | 65 | 57.01 |
| 07/10/2026 21:59 | 337 | 57.01 |
| 07/10/2026 21:59 | 24 | 57.01 |
| 07/10/2026 21:59 | 100 | 57.025 |
| 07/10/2026 21:59 | 100 | 57.02 |
| 07/10/2026 21:59 | 34 | 57.04 |
| 07/10/2026 21:59 | 25 | 57.04 |
| 07/10/2026 21:58 | 200 | 57.04 |
| 07/10/2026 21:58 | 10 | 57.03 |
| 07/10/2026 21:58 | 4 | 57.03 |
| 07/10/2026 21:58 | 10 | 57.02 |
| 07/10/2026 21:58 | 100 | 57.02 |
| 07/10/2026 21:58 | 33 | 57.02 |
| 07/10/2026 21:58 | 29 | 57.02 |
| 07/10/2026 21:58 | 400 | 57.02 |
| 07/10/2026 21:58 | 300 | 57.02 |
| 07/10/2026 21:58 | 92 | 57.02 |
| 07/10/2026 21:58 | 100 | 57.02 |
| 07/10/2026 21:58 | 100 | 57.02 |
| 07/10/2026 21:58 | 108 | 57.02 |
| 07/10/2026 21:58 | 36 | 57.02 |
| 07/10/2026 21:58 | 64 | 57.02 |
| 07/10/2026 21:58 | 100 | 57.02 |
| 07/10/2026 21:58 | 3 | 57.02 |
| 07/10/2026 21:58 | 136 | 57.02 |
| 07/10/2026 21:58 | 5 | 57.02 |
| 07/10/2026 21:58 | 41 | 57.02 |
| 07/10/2026 21:58 | 22 | 57.02 |
| 07/10/2026 21:58 | 100 | 57.02 |
| 07/10/2026 21:58 | 208 | 57.02 |
| 07/10/2026 21:58 | 100 | 57.02 |
| 07/10/2026 21:58 | 100 | 57.02 |
| 07/10/2026 21:58 | 500 | 57.02 |
| 07/10/2026 21:58 | 1 | 57.02 |
| 07/10/2026 21:58 | 17 | 57.02 |
| 07/10/2026 21:58 | 5 | 57.02 |
| 07/10/2026 21:58 | 100 | 57.02 |
| 07/10/2026 21:58 | 200 | 57.02 |
| 07/10/2026 21:58 | 1 | 57.02 |
| 07/10/2026 21:58 | 100 | 57.02 |
| 07/10/2026 21:58 | 5 | 57.02 |
| 07/10/2026 21:58 | 100 | 57.02 |
| 07/10/2026 21:58 | 41 | 57.02 |
| 07/10/2026 21:58 | 100 | 57.02 |
| 07/10/2026 21:58 | 1 | 57.02 |
| 07/10/2026 21:58 | 1 | 57.02 |
| 07/10/2026 21:58 | 5 | 57.02 |
| 07/10/2026 21:58 | 5 | 57.02 |
| 07/10/2026 21:58 | 100 | 57.02 |
| 07/10/2026 21:58 | 100 | 57.02 |
| 07/10/2026 21:58 | 7 | 57.02 |
| 07/10/2026 21:58 | 7 | 57.02 |
| 07/10/2026 21:58 | 7 | 57.02 |
| 07/10/2026 21:58 | 7 | 57.02 |
| 07/10/2026 21:58 | 100 | 57.00 |
| 07/10/2026 21:58 | 34 | 57.02 |
| 07/10/2026 21:58 | 37 | 57.02 |
| 07/10/2026 21:58 | 124 | 57.01 |
| 07/10/2026 21:58 | 10 | 57.01 |
| 07/10/2026 21:58 | 98 | 57.01 |
| 07/10/2026 21:58 | 30 | 57.01 |
| 07/10/2026 21:58 | 4 | 57.01 |
| 07/10/2026 21:58 | 100 | 57.00 |
| 07/10/2026 21:58 | 100 | 57.01 |
| 07/10/2026 21:58 | 10 | 57.01 |
| 07/10/2026 21:58 | 100 | 57.01 |
| 07/10/2026 21:58 | 100 | 57.00 |
| 07/10/2026 21:58 | 100 | 57.00 |
| 07/10/2026 21:58 | 100 | 57.00 |
| 07/10/2026 21:58 | 3 | 57.02 |
| 07/10/2026 21:58 | 7 | 57.02 |
| 07/10/2026 21:58 | 34 | 57.02 |
| 07/10/2026 21:58 | 100 | 57.00 |
| 07/10/2026 21:58 | 23 | 57.02 |
| 07/10/2026 21:58 | 100 | 57.02 |
| 07/10/2026 21:58 | 1 | 57.01 |
| 07/10/2026 21:58 | 100 | 57.01 |
| 07/10/2026 21:58 | 6 | 56.99 |
| 07/10/2026 21:58 | 100 | 56.99 |
| 07/10/2026 21:58 | 93 | 56.99 |
| 07/10/2026 21:58 | 7 | 56.99 |
| 07/10/2026 21:58 | 10 | 57.005 |
| 07/10/2026 21:58 | 200 | 56.99 |
| 07/10/2026 21:58 | 24 | 57.02 |
| 07/10/2026 21:58 | 9 | 57.02 |
| 07/10/2026 21:58 | 3 | 57.02 |
| 07/10/2026 21:58 | 124 | 57.01 |
| 07/10/2026 21:58 | 100 | 57.01 |
| 07/10/2026 21:58 | 10 | 57.01 |
| 07/10/2026 21:58 | 28 | 57.005 |
| 07/10/2026 21:58 | 80 | 57.01 |
| 07/10/2026 21:58 | 20 | 57.01 |
| 07/10/2026 21:58 | 100 | 57.01 |
| 07/10/2026 21:58 | 200 | 57.01 |
| 07/10/2026 21:58 | 52 | 57.01 |
| 07/10/2026 21:58 | 30 | 57.01 |
| 07/10/2026 21:58 | 239 | 57.01 |
| 07/10/2026 21:58 | 100 | 57.01 |
| 07/10/2026 21:58 | 1 | 57.01 |
| 07/10/2026 21:58 | 80 | 57.01 |
| 07/10/2026 21:58 | 80 | 57.00 |
| 07/10/2026 21:58 | 179 | 57.00 |
| 07/10/2026 21:58 | 21 | 57.00 |
| 07/10/2026 21:58 | 67 | 57.00 |
| 07/10/2026 21:58 | 199 | 57.00 |
| 07/10/2026 21:58 | 10 | 56.99 |
| 07/10/2026 21:58 | 45 | 56.98 |
| 07/10/2026 21:58 | 35 | 56.98 |
| 07/10/2026 21:58 | 20 | 56.99 |
| 07/10/2026 21:58 | 4 | 56.995 |
| 07/10/2026 21:58 | 94 | 56.995 |
| 07/10/2026 21:58 | 20 | 57.00 |
| 07/10/2026 21:58 | 100 | 56.995 |
| 07/10/2026 21:58 | 100 | 56.995 |
| 07/10/2026 21:58 | 100 | 56.99 |
| 07/10/2026 21:58 | 8 | 56.995 |
| 07/10/2026 21:58 | 100 | 56.995 |
| 07/10/2026 21:57 | 100 | 56.995 |
| 07/10/2026 21:57 | 10 | 56.995 |
| 07/10/2026 21:57 | 86 | 57.00 |
| 07/10/2026 21:57 | 114 | 57.00 |
| 07/10/2026 21:57 | 20 | 57.00 |
| 07/10/2026 21:57 | 9 | 56.99 |
| 07/10/2026 21:57 | 1 | 56.99 |
| 07/10/2026 21:57 | 24 | 56.98 |
| 07/10/2026 21:57 | 5 | 56.98 |
| 07/10/2026 21:57 | 1 | 56.99 |
| 07/10/2026 21:57 | 70 | 56.99 |
| 07/10/2026 21:57 | 1 | 56.995 |
| 07/10/2026 21:57 | 10 | 57.005 |
| 07/10/2026 21:57 | 98 | 57.00 |
| 07/10/2026 21:57 | 1 | 57.00 |
| 07/10/2026 21:57 | 1 | 57.00 |
| 07/10/2026 21:57 | 100 | 56.98 |
| 07/10/2026 21:57 | 100 | 56.98 |
| 07/10/2026 21:57 | 35 | 56.98 |
| 07/10/2026 21:57 | 50 | 56.96 |
| 07/10/2026 21:57 | 200 | 56.96 |
| 07/10/2026 21:57 | 100 | 56.96 |
| 07/10/2026 21:57 | 50 | 56.96 |
| 07/10/2026 21:57 | 10 | 56.96 |
| 07/10/2026 21:57 | 100 | 56.96 |
| 07/10/2026 21:57 | 210 | 56.95 |
| 07/10/2026 21:57 | 36 | 56.95 |
| 07/10/2026 21:57 | 100 | 56.95 |
| 07/10/2026 21:57 | 45 | 56.95 |
| 07/10/2026 21:57 | 126 | 56.95 |
| 07/10/2026 21:57 | 74 | 56.95 |
| 07/10/2026 21:57 | 74 | 56.93 |
| 07/10/2026 21:57 | 171 | 56.93 |
| 07/10/2026 21:57 | 100 | 56.93 |
| 07/10/2026 21:57 | 100 | 56.93 |
| 07/10/2026 21:57 | 20 | 56.96 |
| 07/10/2026 21:57 | 2 | 56.96 |
| 07/10/2026 21:57 | 100 | 56.96 |
| 07/10/2026 21:57 | 1 | 56.96 |
| 07/10/2026 21:57 | 2 | 56.96 |
| 07/10/2026 21:57 | 1 | 56.96 |
| 07/10/2026 21:57 | 2 | 56.96 |
| 07/10/2026 21:57 | 1 | 56.96 |
| 07/10/2026 21:57 | 1 | 56.96 |
| 07/10/2026 21:57 | 1 | 56.96 |
| 07/10/2026 21:57 | 1 | 56.96 |
| 07/10/2026 21:57 | 1 | 56.96 |
| 07/10/2026 21:57 | 1 | 56.96 |
| 07/10/2026 21:57 | 80 | 56.96 |
| 07/10/2026 21:57 | 1 | 56.96 |
| 07/10/2026 21:57 | 1 | 56.96 |
| 07/10/2026 21:57 | 1 | 56.96 |
| 07/10/2026 21:57 | 2 | 56.96 |
| 07/10/2026 21:57 | 96 | 56.96 |
| 07/10/2026 21:57 | 4 | 56.96 |
| 07/10/2026 21:57 | 82 | 56.96 |
| 07/10/2026 21:57 | 295 | 56.95 |
| 07/10/2026 21:57 | 5 | 56.95 |
| 07/10/2026 21:57 | 32 | 56.94 |
| 07/10/2026 21:57 | 25 | 56.94 |
| 07/10/2026 21:57 | 66 | 56.94 |
| 07/10/2026 21:56 | 100 | 56.93 |
| 07/10/2026 21:56 | 72 | 56.93 |
| 07/10/2026 21:56 | 100 | 56.93 |
| 07/10/2026 21:56 | 100 | 56.96 |
| 07/10/2026 21:56 | 61 | 56.96 |
| 07/10/2026 21:56 | 67 | 56.97 |
| 07/10/2026 21:56 | 3 | 56.97 |
| 07/10/2026 21:56 | 30 | 56.98 |
| 07/10/2026 21:56 | 35 | 56.98 |
| 07/10/2026 21:56 | 35 | 56.98 |
| 07/10/2026 21:56 | 35 | 56.98 |
| 07/10/2026 21:56 | 65 | 56.98 |
| 07/10/2026 21:56 | 60 | 56.98 |
| 07/10/2026 21:56 | 100 | 56.98 |
| 07/10/2026 21:56 | 34 | 57.01 |
| 07/10/2026 21:56 | 20 | 57.01 |
| 07/10/2026 21:56 | 100 | 56.995 |
| 07/10/2026 21:56 | 100 | 56.995 |
| 07/10/2026 21:56 | 1 | 57.01 |
| 07/10/2026 21:56 | 2 | 57.00 |
| 07/10/2026 21:56 | 2 | 57.00 |
| 07/10/2026 21:56 | 20 | 57.00 |
| 07/10/2026 21:56 | 22 | 57.005 |
| 07/10/2026 21:56 | 10 | 57.005 |
| 07/10/2026 21:56 | 100 | 56.99 |
| 07/10/2026 21:56 | 89 | 56.99 |
| 07/10/2026 21:56 | 111 | 56.99 |
| 07/10/2026 21:56 | 200 | 56.99 |
| 07/10/2026 21:56 | 12 | 56.99 |
| 07/10/2026 21:56 | 257 | 56.99 |
| 07/10/2026 21:56 | 19 | 56.99 |
| 07/10/2026 21:56 | 43 | 56.99 |
| 07/10/2026 21:56 | 257 | 56.99 |
| 07/10/2026 21:56 | 7 | 56.96 |
| 07/10/2026 21:56 | 5 | 56.98 |
| 07/10/2026 21:56 | 19 | 56.98 |
| 07/10/2026 21:56 | 81 | 56.98 |
| 07/10/2026 21:56 | 100 | 56.98 |
| 07/10/2026 21:56 | 100 | 56.98 |
| 07/10/2026 21:56 | 100 | 56.98 |
| 07/10/2026 21:56 | 100 | 56.98 |
| 07/10/2026 21:56 | 19 | 56.98 |
| 07/10/2026 21:56 | 100 | 56.98 |
| 07/10/2026 21:56 | 30 | 56.97 |
| 07/10/2026 21:56 | 300 | 56.97 |
| 07/10/2026 21:56 | 100 | 56.97 |
| 07/10/2026 21:56 | 100 | 56.97 |
| 07/10/2026 21:56 | 10 | 56.96 |
| 07/10/2026 21:56 | 86 | 56.96 |
| 07/10/2026 21:56 | 14 | 56.96 |
| 07/10/2026 21:56 | 100 | 56.96 |
| 07/10/2026 21:56 | 100 | 56.96 |
| 07/10/2026 21:56 | 5 | 56.96 |
| 07/10/2026 21:56 | 20 | 56.96 |
| 07/10/2026 21:56 | 100 | 56.96 |
| 07/10/2026 21:56 | 86 | 56.95 |
| 07/10/2026 21:56 | 300 | 56.95 |
| 07/10/2026 21:56 | 18 | 56.95 |
| 07/10/2026 21:56 | 82 | 56.93 |
| 07/10/2026 21:56 | 18 | 56.93 |
| 07/10/2026 21:55 | 5 | 56.98 |
| 07/10/2026 21:55 | 24 | 56.96 |
| 07/10/2026 21:55 | 100 | 56.965 |
| 07/10/2026 21:55 | 5 | 56.965 |
| 07/10/2026 21:55 | 3 | 56.915 |
| 07/10/2026 21:55 | 50 | 56.94 |
| 07/10/2026 21:55 | 100 | 56.94 |
| 07/10/2026 21:55 | 8 | 56.94 |
| 07/10/2026 21:55 | 50 | 56.93 |
| 07/10/2026 21:55 | 79 | 56.94 |
| 07/10/2026 21:55 | 8 | 56.93 |
| 07/10/2026 21:55 | 113 | 56.94 |
| 07/10/2026 21:55 | 20 | 56.94 |
| 07/10/2026 21:55 | 16 | 56.94 |
| 07/10/2026 21:55 | 100 | 56.94 |
| 07/10/2026 21:55 | 100 | 56.94 |
| 07/10/2026 21:55 | 50 | 56.93 |
| 07/10/2026 21:55 | 78 | 56.93 |
| 07/10/2026 21:55 | 78 | 56.92 |
| 07/10/2026 21:55 | 100 | 56.94 |
| 07/10/2026 21:55 | 95 | 56.94 |
| 07/10/2026 21:55 | 95 | 56.94 |
| 07/10/2026 21:55 | 5 | 56.94 |
| 07/10/2026 21:55 | 100 | 56.94 |
| 07/10/2026 21:55 | 40 | 56.94 |
| 07/10/2026 21:55 | 81 | 56.94 |
| 07/10/2026 21:55 | 90 | 56.93 |
| 07/10/2026 21:55 | 100 | 56.93 |
| 07/10/2026 21:55 | 100 | 56.91 |
| 07/10/2026 21:55 | 54 | 56.91 |
| 07/10/2026 21:55 | 7 | 56.89 |
| 07/10/2026 21:55 | 93 | 56.89 |
| 07/10/2026 21:55 | 31 | 56.89 |
| 07/10/2026 21:55 | 77 | 56.90 |
| 07/10/2026 21:55 | 123 | 56.92 |
| 07/10/2026 21:55 | 77 | 56.92 |
| 07/10/2026 21:55 | 82 | 56.89 |
| 07/10/2026 21:55 | 17 | 56.89 |
| 07/10/2026 21:55 | 82 | 56.90 |
| 07/10/2026 21:55 | 82 | 57.01 |
| 07/10/2026 21:55 | 100 | 57.01 |
| 07/10/2026 21:55 | 1 | 57.01 |
| 07/10/2026 21:55 | 100 | 57.01 |
| 07/10/2026 21:55 | 20 | 56.97 |
| 07/10/2026 21:55 | 74 | 56.98 |
| 07/10/2026 21:55 | 100 | 56.99 |
| 07/10/2026 21:54 | 100 | 57.09 |
| 07/10/2026 21:54 | 3 | 57.09 |
| 07/10/2026 21:54 | 7 | 57.09 |
| 07/10/2026 21:54 | 3 | 57.09 |
| 07/10/2026 21:54 | 10 | 57.08 |
| 07/10/2026 21:54 | 246 | 57.06 |
| 07/10/2026 21:54 | 6 | 57.04 |
| 07/10/2026 21:54 | 10 | 57.03 |
| 07/10/2026 21:54 | 20 | 57.07 |
| 07/10/2026 21:54 | 100 | 57.03 |
| 07/10/2026 21:54 | 50 | 57.03 |
| 07/10/2026 21:54 | 10 | 57.02 |
| 07/10/2026 21:54 | 100 | 57.00 |
| 07/10/2026 21:54 | 98 | 57.00 |
| 07/10/2026 21:54 | 14 | 57.00 |
| 07/10/2026 21:54 | 100 | 57.00 |
| 07/10/2026 21:54 | 7 | 57.01 |
| 07/10/2026 21:54 | 93 | 57.01 |
| 07/10/2026 21:54 | 100 | 57.01 |
| 07/10/2026 21:54 | 25 | 57.09 |
| 07/10/2026 21:54 | 25 | 57.09 |
| 07/10/2026 21:54 | 25 | 57.09 |
| 07/10/2026 21:54 | 25 | 57.09 |
| 07/10/2026 21:54 | 25 | 57.09 |
| 07/10/2026 21:54 | 25 | 57.09 |
| 07/10/2026 21:54 | 100 | 57.12 |
| 07/10/2026 21:54 | 40 | 57.12 |
| 07/10/2026 21:54 | 100 | 57.18 |
| 07/10/2026 21:54 | 200 | 57.19 |
| 07/10/2026 21:54 | 14 | 57.19 |
| 07/10/2026 21:54 | 100 | 57.19 |
| 07/10/2026 21:54 | 10 | 57.24 |
| 07/10/2026 21:54 | 5 | 57.24 |
| 07/10/2026 21:54 | 50 | 57.24 |
| 07/10/2026 21:54 | 50 | 57.24 |
| 07/10/2026 21:54 | 25 | 57.23 |
| 07/10/2026 21:53 | 100 | 57.22 |
| 07/10/2026 21:53 | 100 | 57.22 |
| 07/10/2026 21:53 | 1 | 57.22 |
| 07/10/2026 21:53 | 28 | 57.22 |
| 07/10/2026 21:53 | 20 | 57.23 |
| 07/10/2026 21:53 | 100 | 57.235 |
| 07/10/2026 21:53 | 10 | 57.25 |
| 07/10/2026 21:53 | 100 | 57.25 |
| 07/10/2026 21:53 | 46 | 57.25 |
| 07/10/2026 21:53 | 35 | 57.25 |
| 07/10/2026 21:53 | 1 | 57.25 |
| 07/10/2026 21:53 | 100 | 57.25 |
| 07/10/2026 21:53 | 3 | 57.25 |
| 07/10/2026 21:53 | 15 | 57.24 |
| 07/10/2026 21:53 | 25 | 57.24 |
| 07/10/2026 21:53 | 25 | 57.24 |
| 07/10/2026 21:53 | 25 | 57.24 |
| 07/10/2026 21:53 | 25 | 57.23 |
| 07/10/2026 21:53 | 100 | 57.24 |
| 07/10/2026 21:53 | 50 | 57.24 |
| 07/10/2026 21:53 | 25 | 57.24 |
| 07/10/2026 21:53 | 1 | 57.22 |
| 07/10/2026 21:53 | 1 | 57.20 |
| 07/10/2026 21:52 | 86 | 57.19 |
| 07/10/2026 21:52 | 100 | 57.20 |
| 07/10/2026 21:52 | 70 | 57.20 |
| 07/10/2026 21:52 | 10 | 57.23 |
| 07/10/2026 21:52 | 35 | 57.23 |
| 07/10/2026 21:52 | 15 | 57.23 |
| 07/10/2026 21:52 | 30 | 57.23 |
| 07/10/2026 21:52 | 70 | 57.23 |
| 07/10/2026 21:52 | 50 | 57.22 |
| 07/10/2026 21:52 | 50 | 57.22 |
| 07/10/2026 21:51 | 10 | 57.18 |
| 07/10/2026 21:51 | 20 | 57.18 |
| 07/10/2026 21:51 | 32 | 57.18 |
| 07/10/2026 21:51 | 68 | 57.18 |
| 07/10/2026 21:51 | 100 | 57.18 |
| 07/10/2026 21:51 | 32 | 57.18 |
| 07/10/2026 21:51 | 68 | 57.18 |
| 07/10/2026 21:51 | 65 | 57.18 |
| 07/10/2026 21:51 | 200 | 57.18 |
| 07/10/2026 21:51 | 20 | 57.21 |
| 07/10/2026 21:51 | 100 | 57.21 |
| 07/10/2026 21:51 | 5 | 57.21 |
| 07/10/2026 21:51 | 20 | 57.20 |
| 07/10/2026 21:51 | 100 | 57.22 |
| 07/10/2026 21:51 | 145 | 57.22 |
| 07/10/2026 21:51 | 100 | 57.22 |
| 07/10/2026 21:51 | 100 | 57.22 |
| 07/10/2026 21:51 | 100 | 57.22 |
| 07/10/2026 21:51 | 100 | 57.245 |
| 07/10/2026 21:51 | 100 | 57.245 |
| 07/10/2026 21:51 | 100 | 57.25 |
| 07/10/2026 21:51 | 30 | 57.25 |
| 07/10/2026 21:51 | 20 | 57.25 |
| 07/10/2026 21:50 | 25 | 57.23 |
| 07/10/2026 21:50 | 10 | 57.23 |
| 07/10/2026 21:50 | 83 | 57.15 |
| 07/10/2026 21:50 | 17 | 57.15 |
| 07/10/2026 21:50 | 100 | 57.15 |
| 07/10/2026 21:50 | 100 | 57.13 |
| 07/10/2026 21:50 | 104 | 57.13 |
| 07/10/2026 21:50 | 100 | 57.13 |
| 07/10/2026 21:50 | 100 | 57.13 |
| 07/10/2026 21:50 | 100 | 57.13 |
| 07/10/2026 21:50 | 5 | 57.13 |
| 07/10/2026 21:50 | 100 | 57.13 |
| 07/10/2026 21:50 | 100 | 57.14 |
| 07/10/2026 21:50 | 10 | 57.17 |
| 07/10/2026 21:50 | 4 | 57.17 |
| 07/10/2026 21:50 | 50 | 57.17 |
| 07/10/2026 21:50 | 100 | 57.17 |
| 07/10/2026 21:50 | 25 | 57.125 |
| 07/10/2026 21:50 | 25 | 57.125 |
| 07/10/2026 21:50 | 25 | 57.125 |
| 07/10/2026 21:50 | 25 | 57.125 |
| 07/10/2026 21:50 | 100 | 57.09 |
| 07/10/2026 21:50 | 80 | 57.09 |
| 07/10/2026 21:50 | 16 | 57.09 |
| 07/10/2026 21:50 | 30 | 57.09 |
| 07/10/2026 21:50 | 100 | 57.09 |
| 07/10/2026 21:50 | 1 | 57.09 |
| 07/10/2026 21:50 | 100 | 57.09 |
| 07/10/2026 21:50 | 7 | 57.09 |
| 07/10/2026 21:50 | 28 | 57.09 |
| 07/10/2026 21:49 | 100 | 57.04 |
| 07/10/2026 21:49 | 45 | 57.03 |
| 07/10/2026 21:49 | 100 | 57.04 |
| 07/10/2026 21:49 | 100 | 57.06 |
| 07/10/2026 21:48 | 1 | 57.06 |
| 07/10/2026 21:48 | 100 | 57.07 |
| 07/10/2026 21:48 | 100 | 57.09 |
| 07/10/2026 21:48 | 100 | 57.12 |
| 07/10/2026 21:48 | 69 | 57.12 |
| 07/10/2026 21:48 | 6 | 57.12 |
| 07/10/2026 21:48 | 100 | 57.12 |
| 07/10/2026 21:48 | 100 | 57.13 |
| 07/10/2026 21:48 | 28 | 57.13 |
| 07/10/2026 21:48 | 100 | 57.15 |
| 07/10/2026 21:48 | 100 | 57.14 |
| 07/10/2026 21:48 | 100 | 57.14 |
| 07/10/2026 21:48 | 100 | 57.14 |
| 07/10/2026 21:48 | 100 | 57.14 |
| 07/10/2026 21:48 | 100 | 57.14 |
| 07/10/2026 21:48 | 100 | 57.14 |
| 07/10/2026 21:48 | 1 | 57.14 |
| 07/10/2026 21:48 | 14 | 57.16 |
| 07/10/2026 21:48 | 2 | 57.16 |
| 07/10/2026 21:48 | 20 | 57.16 |
| 07/10/2026 21:48 | 100 | 57.16 |
| 07/10/2026 21:48 | 20 | 57.17 |
| 07/10/2026 21:48 | 5 | 57.14 |
| 07/10/2026 21:47 | 3 | 57.125 |
| 07/10/2026 21:47 | 80 | 57.12 |
| 07/10/2026 21:47 | 4 | 57.11 |
| 07/10/2026 21:47 | 80 | 57.11 |
| 07/10/2026 21:47 | 10 | 57.11 |
| 07/10/2026 21:47 | 100 | 57.11 |
| 07/10/2026 21:47 | 15 | 57.06 |
| 07/10/2026 21:46 | 1 | 57.06 |
| 07/10/2026 21:46 | 100 | 57.06 |
| 07/10/2026 21:46 | 100 | 57.06 |
| 07/10/2026 21:46 | 79 | 57.06 |
| 07/10/2026 21:46 | 21 | 57.06 |
| 07/10/2026 21:46 | 100 | 57.08 |
| 07/10/2026 21:46 | 200 | 57.08 |
| 07/10/2026 21:46 | 1 | 57.07 |
| 07/10/2026 21:46 | 100 | 57.08 |
| 07/10/2026 21:46 | 6 | 57.08 |
| 07/10/2026 21:46 | 100 | 57.08 |
| 07/10/2026 21:46 | 100 | 57.08 |
| 07/10/2026 21:46 | 68 | 57.08 |
| 07/10/2026 21:46 | 40 | 57.08 |
| 07/10/2026 21:46 | 35 | 57.08 |
| 07/10/2026 21:46 | 200 | 57.08 |
| 07/10/2026 21:46 | 20 | 57.12 |
| 07/10/2026 21:46 | 3 | 57.08 |
| 07/10/2026 21:46 | 90 | 57.08 |
| 07/10/2026 21:45 | 4 | 57.01 |
| 07/10/2026 21:44 | 10 | 57.02 |
| 07/10/2026 21:44 | 3 | 57.02 |
| 07/10/2026 21:44 | 100 | 57.01 |
| 07/10/2026 21:42 | 1 | 56.97 |
| 07/10/2026 21:42 | 100 | 56.95 |
| 07/10/2026 21:42 | 10 | 56.94 |
| 07/10/2026 21:42 | 100 | 56.93 |
| 07/10/2026 21:42 | 50 | 56.92 |
| 07/10/2026 21:42 | 10 | 56.92 |
| 07/10/2026 21:42 | 58 | 56.86 |
| 07/10/2026 21:42 | 20 | 56.86 |
| 07/10/2026 21:42 | 80 | 56.86 |
| 07/10/2026 21:42 | 20 | 56.86 |
| 07/10/2026 21:42 | 80 | 56.86 |
| 07/10/2026 21:42 | 295 | 56.86 |
| 07/10/2026 21:42 | 47 | 56.86 |
| 07/10/2026 21:42 | 248 | 56.86 |
| 07/10/2026 21:42 | 152 | 56.86 |
| 07/10/2026 21:42 | 1 | 56.86 |
| 07/10/2026 21:42 | 100 | 56.86 |
| 07/10/2026 21:42 | 4 | 56.86 |
| 07/10/2026 21:42 | 100 | 56.86 |
| 07/10/2026 21:42 | 10 | 56.86 |
| 07/10/2026 21:42 | 80 | 56.86 |
| 07/10/2026 21:42 | 10 | 56.81 |
| 07/10/2026 21:42 | 100 | 56.81 |
| 07/10/2026 21:42 | 100 | 56.82 |
| 07/10/2026 21:42 | 197 | 56.82 |
| 07/10/2026 21:42 | 3 | 56.82 |
| 07/10/2026 21:42 | 6 | 56.83 |
| 07/10/2026 21:42 | 100 | 56.83 |
| 07/10/2026 21:42 | 100 | 56.83 |
| 07/10/2026 21:42 | 5 | 56.83 |
| 07/10/2026 21:42 | 100 | 56.83 |
| 07/10/2026 21:42 | 90 | 56.83 |
| 07/10/2026 21:42 | 10 | 56.83 |
| 07/10/2026 21:41 | 30 | 56.85 |
| 07/10/2026 21:41 | 20 | 56.86 |
| 07/10/2026 21:40 | 39 | 56.885 |
| 07/10/2026 21:39 | 100 | 56.86 |
| 07/10/2026 21:39 | 4 | 56.91 |
| 07/10/2026 21:39 | 6 | 56.91 |
| 07/10/2026 21:39 | 6 | 56.92 |
| 07/10/2026 21:39 | 1 | 56.93 |
| 07/10/2026 21:39 | 100 | 56.93 |
| 07/10/2026 21:39 | 100 | 56.95 |
| 07/10/2026 21:39 | 126 | 56.95 |
| 07/10/2026 21:39 | 4 | 56.95 |
| 07/10/2026 21:39 | 6 | 56.95 |
| 07/10/2026 21:38 | 60 | 56.96 |
| 07/10/2026 21:37 | 25 | 56.95 |
| 07/10/2026 21:36 | 20 | 56.96 |
| 07/10/2026 21:36 | 20 | 56.96 |
| 07/10/2026 21:36 | 20 | 56.96 |
| 07/10/2026 21:36 | 20 | 56.96 |
| 07/10/2026 21:36 | 100 | 56.88 |
| 07/10/2026 21:36 | 100 | 56.87 |
| 07/10/2026 21:36 | 5 | 56.87 |
| 07/10/2026 21:36 | 25 | 56.87 |
| 07/10/2026 21:36 | 75 | 56.87 |
| 07/10/2026 21:36 | 34 | 56.87 |
| 07/10/2026 21:36 | 66 | 56.87 |
| 07/10/2026 21:36 | 1 | 56.87 |
| 07/10/2026 21:36 | 3 | 56.87 |
| 07/10/2026 21:36 | 170 | 56.87 |
| 07/10/2026 21:36 | 27 | 56.87 |
| 07/10/2026 21:35 | 1 | 56.87 |
| 07/10/2026 21:35 | 2 | 56.87 |
| 07/10/2026 21:35 | 100 | 56.85 |
| 07/10/2026 21:35 | 12 | 56.86 |
| 07/10/2026 21:35 | 1 | 56.86 |
| 07/10/2026 21:35 | 300 | 56.86 |
| 07/10/2026 21:35 | 1 | 56.85 |
| 07/10/2026 21:35 | 2 | 56.85 |
| 07/10/2026 21:35 | 1 | 56.85 |
| 07/10/2026 21:35 | 2 | 56.85 |
| 07/10/2026 21:34 | 1 | 56.85 |
| 07/10/2026 21:34 | 20 | 56.84 |
| 07/10/2026 21:33 | 4 | 56.805 |
| 07/10/2026 21:32 | 31 | 56.79 |
| 07/10/2026 21:32 | 22 | 56.81 |
| 07/10/2026 21:32 | 23 | 56.81 |
| 07/10/2026 21:32 | 2 | 56.82 |
| 07/10/2026 21:32 | 100 | 56.82 |
| 07/10/2026 21:32 | 100 | 56.82 |
| 07/10/2026 21:32 | 146 | 56.84 |
| 07/10/2026 21:32 | 51 | 56.84 |
| 07/10/2026 21:32 | 20 | 56.84 |
| 07/10/2026 21:32 | 90 | 56.84 |
| 07/10/2026 21:32 | 100 | 56.84 |
| 07/10/2026 21:32 | 100 | 56.865 |
| 07/10/2026 21:32 | 50 | 56.89 |
| 07/10/2026 21:32 | 50 | 56.89 |
| 07/10/2026 21:32 | 6 | 56.85 |
| 07/10/2026 21:31 | 100 | 56.86 |
| 07/10/2026 21:31 | 5 | 56.86 |
| 07/10/2026 21:31 | 1 | 56.87 |
| 07/10/2026 21:31 | 10 | 56.88 |
| 07/10/2026 21:31 | 10 | 56.88 |
| 07/10/2026 21:31 | 90 | 56.88 |
| 07/10/2026 21:31 | 20 | 56.90 |
| 07/10/2026 21:31 | 100 | 56.94 |
| 07/10/2026 21:31 | 100 | 56.94 |
| 07/10/2026 21:31 | 5 | 56.94 |
| 07/10/2026 21:31 | 95 | 56.94 |
| 07/10/2026 21:31 | 12 | 56.94 |
| 07/10/2026 21:31 | 17 | 56.96 |
| 07/10/2026 21:31 | 83 | 56.96 |
| 07/10/2026 21:31 | 60 | 56.94 |
| 07/10/2026 21:31 | 39 | 56.945 |
| 07/10/2026 21:31 | 17 | 56.96 |
| 07/10/2026 21:31 | 100 | 56.95 |
| 07/10/2026 21:31 | 100 | 56.96 |
| 07/10/2026 21:31 | 71 | 56.96 |
| 07/10/2026 21:31 | 29 | 56.96 |
| 07/10/2026 21:30 | 100 | 56.92 |
| 07/10/2026 21:30 | 100 | 56.91 |
| 07/10/2026 21:30 | 100 | 56.91 |
| 07/10/2026 21:30 | 100 | 56.91 |
| 07/10/2026 21:30 | 100 | 56.91 |
| 07/10/2026 21:30 | 38 | 56.91 |
| 07/10/2026 21:29 | 74 | 56.93 |
| 07/10/2026 21:29 | 10 | 56.93 |
| 07/10/2026 21:29 | 8 | 56.94 |
| 07/10/2026 21:29 | 2 | 56.94 |
| 07/10/2026 21:29 | 1 | 56.95 |
| 07/10/2026 21:29 | 33 | 56.94 |
| 07/10/2026 21:29 | 100 | 56.94 |
| 07/10/2026 21:29 | 167 | 56.95 |
| 07/10/2026 21:29 | 22 | 56.95 |
| 07/10/2026 21:29 | 2 | 56.95 |
| 07/10/2026 21:29 | 100 | 56.95 |
| 07/10/2026 21:29 | 5 | 56.95 |
| 07/10/2026 21:29 | 43 | 56.94 |
| 07/10/2026 21:29 | 57 | 56.94 |
| 07/10/2026 21:29 | 50 | 56.94 |
| 07/10/2026 21:29 | 100 | 56.94 |
| 07/10/2026 21:29 | 100 | 56.93 |
| 07/10/2026 21:29 | 202 | 56.94 |
| 07/10/2026 21:29 | 2 | 56.94 |
| 07/10/2026 21:29 | 100 | 56.94 |
| 07/10/2026 21:29 | 100 | 56.94 |
| 07/10/2026 21:29 | 300 | 56.94 |
| 07/10/2026 21:29 | 10 | 56.94 |
| 07/10/2026 21:29 | 50 | 56.94 |
| 07/10/2026 21:28 | 20 | 56.90 |
| 07/10/2026 21:28 | 100 | 56.90 |
| 07/10/2026 21:27 | 100 | 56.93 |
| 07/10/2026 21:27 | 100 | 56.90 |
| 07/10/2026 21:27 | 59 | 56.90 |
| 07/10/2026 21:27 | 100 | 56.90 |
| 07/10/2026 21:27 | 100 | 56.90 |
| 07/10/2026 21:27 | 100 | 56.92 |
| 07/10/2026 21:27 | 20 | 56.93 |
| 07/10/2026 21:26 | 29 | 56.92 |
| 07/10/2026 21:26 | 1 | 56.92 |
| 07/10/2026 21:26 | 6 | 56.91 |
| 07/10/2026 21:26 | 44 | 56.91 |
| 07/10/2026 21:26 | 56 | 56.91 |
| 07/10/2026 21:26 | 100 | 56.91 |
| 07/10/2026 21:26 | 44 | 56.91 |
| 07/10/2026 21:26 | 24 | 56.91 |
| 07/10/2026 21:26 | 30 | 56.91 |
| 07/10/2026 21:26 | 100 | 56.91 |
| 07/10/2026 21:26 | 3 | 56.91 |
| 07/10/2026 21:26 | 49 | 56.91 |
| 07/10/2026 21:26 | 50 | 56.91 |
| 07/10/2026 21:24 | 35 | 56.87 |
| 07/10/2026 21:24 | 10 | 56.84 |
| 07/10/2026 21:24 | 100 | 56.85 |
| 07/10/2026 21:24 | 25 | 56.87 |
| 07/10/2026 21:22 | 100 | 56.86 |
| 07/10/2026 21:22 | 20 | 56.87 |
| 07/10/2026 21:22 | 20 | 56.87 |
| 07/10/2026 21:22 | 80 | 56.87 |
| 07/10/2026 21:22 | 10 | 56.87 |
| 07/10/2026 21:22 | 100 | 56.87 |
| 07/10/2026 21:22 | 20 | 56.89 |
| 07/10/2026 21:22 | 20 | 56.92 |
| 07/10/2026 21:22 | 16 | 56.95 |
| 07/10/2026 21:21 | 25 | 56.90 |
| 07/10/2026 21:21 | 100 | 56.95 |
| 07/10/2026 21:21 | 100 | 56.95 |
| 07/10/2026 21:21 | 130 | 56.95 |
| 07/10/2026 21:21 | 130 | 56.95 |
| 07/10/2026 21:21 | 293 | 56.95 |
| 07/10/2026 21:21 | 100 | 56.95 |
| 07/10/2026 21:21 | 145 | 56.95 |
| 07/10/2026 21:21 | 155 | 56.95 |
| 07/10/2026 21:21 | 5 | 56.95 |
| 07/10/2026 21:21 | 100 | 56.95 |
| 07/10/2026 21:21 | 10 | 56.94 |
| 07/10/2026 21:21 | 50 | 56.94 |
| 07/10/2026 21:21 | 20 | 56.93 |
| 07/10/2026 21:20 | 4 | 56.88 |
| 07/10/2026 21:18 | 1 | 56.86 |
| 07/10/2026 21:18 | 100 | 56.87 |
| 07/10/2026 21:18 | 100 | 56.87 |
| 07/10/2026 21:18 | 100 | 56.87 |
| 07/10/2026 21:18 | 10 | 56.88 |
| 07/10/2026 21:18 | 1 | 56.88 |
| 07/10/2026 21:18 | 100 | 56.88 |
| 07/10/2026 21:18 | 100 | 56.89 |
| 07/10/2026 21:18 | 75 | 56.91 |
| 07/10/2026 21:18 | 25 | 56.91 |
| 07/10/2026 21:18 | 60 | 56.91 |
| 07/10/2026 21:18 | 40 | 56.91 |
| 07/10/2026 21:18 | 100 | 56.91 |
| 07/10/2026 21:18 | 10 | 56.90 |
| 07/10/2026 21:18 | 3 | 56.90 |
| 07/10/2026 21:18 | 50 | 56.90 |
| 07/10/2026 21:18 | 3 | 56.90 |
| 07/10/2026 21:18 | 100 | 56.90 |
| 07/10/2026 21:18 | 6 | 56.90 |
| 07/10/2026 21:18 | 1 | 56.90 |
| 07/10/2026 21:18 | 7 | 56.90 |
| 07/10/2026 21:18 | 14 | 56.90 |
| 07/10/2026 21:18 | 10 | 56.90 |
| 07/10/2026 21:18 | 7 | 56.85 |
| 07/10/2026 21:18 | 14 | 56.85 |
| 07/10/2026 21:18 | 100 | 56.85 |
| 07/10/2026 21:18 | 100 | 56.85 |
| 07/10/2026 21:16 | 10 | 56.85 |
| 07/10/2026 21:16 | 3 | 56.85 |
| 07/10/2026 21:16 | 7 | 56.85 |
| 07/10/2026 21:16 | 3 | 56.85 |
| 07/10/2026 21:16 | 1 | 56.81 |
| 07/10/2026 21:14 | 100 | 56.79 |
| 07/10/2026 21:14 | 1 | 56.81 |
| 07/10/2026 21:14 | 2 | 56.81 |
| 07/10/2026 21:14 | 100 | 56.81 |
| 07/10/2026 21:14 | 20 | 56.82 |
| 07/10/2026 21:14 | 1 | 56.82 |
| 07/10/2026 21:14 | 48 | 56.82 |
| 07/10/2026 21:14 | 1 | 56.82 |
| 07/10/2026 21:13 | 100 | 56.87 |
| 07/10/2026 21:13 | 2 | 56.87 |
| 07/10/2026 21:13 | 100 | 56.87 |
| 07/10/2026 21:13 | 100 | 56.87 |
| 07/10/2026 21:13 | 100 | 56.88 |
| 07/10/2026 21:12 | 50 | 56.92 |
| 07/10/2026 21:12 | 5 | 56.90 |
| 07/10/2026 21:12 | 30 | 56.90 |
| 07/10/2026 21:12 | 100 | 56.91 |
| 07/10/2026 21:12 | 100 | 56.91 |
| 07/10/2026 21:12 | 2 | 56.95 |
| 07/10/2026 21:12 | 11 | 56.95 |
| 07/10/2026 21:11 | 2 | 56.98 |
| 07/10/2026 21:11 | 6 | 56.95 |
| 07/10/2026 21:10 | 6 | 56.96 |
| 07/10/2026 21:10 | 12 | 56.96 |
| 07/10/2026 21:10 | 63 | 56.94 |
| 07/10/2026 21:10 | 37 | 56.94 |
| 07/10/2026 21:10 | 7 | 56.95 |
| 07/10/2026 21:10 | 100 | 56.95 |
| 07/10/2026 21:10 | 1 | 56.95 |
| 07/10/2026 21:10 | 45 | 56.93 |
| 07/10/2026 21:10 | 7 | 56.93 |
| 07/10/2026 21:10 | 100 | 56.93 |
| 07/10/2026 21:10 | 1 | 56.92 |
| 07/10/2026 21:10 | 6 | 56.91 |
| 07/10/2026 21:10 | 6 | 56.91 |
| 07/10/2026 21:10 | 7 | 56.91 |
| 07/10/2026 21:10 | 100 | 56.90 |
| 07/10/2026 21:10 | 100 | 56.90 |
| 07/10/2026 21:10 | 100 | 56.90 |
| 07/10/2026 21:10 | 100 | 56.90 |
| 07/10/2026 21:10 | 100 | 56.90 |
| 07/10/2026 21:10 | 14 | 56.90 |
| 07/10/2026 21:09 | 100 | 56.865 |
| 07/10/2026 21:09 | 100 | 56.87 |
| 07/10/2026 21:09 | 86 | 56.90 |
| 07/10/2026 21:09 | 54 | 56.90 |
| 07/10/2026 21:09 | 46 | 56.90 |
| 07/10/2026 21:09 | 24 | 56.90 |
| 07/10/2026 21:09 | 18 | 56.90 |
| 07/10/2026 21:09 | 6 | 56.90 |
| 07/10/2026 21:09 | 8 | 56.90 |
| 07/10/2026 21:09 | 6 | 56.90 |
| 07/10/2026 21:09 | 31 | 56.90 |
| 07/10/2026 21:09 | 12 | 56.86 |
| 07/10/2026 21:09 | 12 | 56.86 |
| 07/10/2026 21:08 | 100 | 56.86 |
| 07/10/2026 21:08 | 11 | 56.90 |
| 07/10/2026 21:08 | 100 | 56.89 |
| 07/10/2026 21:08 | 100 | 56.86 |
| 07/10/2026 21:08 | 100 | 56.86 |
| 07/10/2026 21:08 | 100 | 56.86 |
| 07/10/2026 21:08 | 100 | 56.86 |
| 07/10/2026 21:08 | 100 | 56.86 |
| 07/10/2026 21:08 | 73 | 56.86 |
| 07/10/2026 21:08 | 25 | 56.86 |
| 07/10/2026 21:08 | 2 | 56.86 |
| 07/10/2026 21:06 | 98 | 56.855 |
| 07/10/2026 21:06 | 40 | 56.83 |
| 07/10/2026 21:06 | 58 | 56.82 |
| 07/10/2026 21:06 | 40 | 56.82 |
| 07/10/2026 21:05 | 7 | 56.83 |
| 07/10/2026 21:05 | 2 | 56.83 |
| 07/10/2026 21:05 | 2 | 56.83 |
| 07/10/2026 21:04 | 1 | 56.83 |
| 07/10/2026 21:04 | 25 | 56.83 |
| 07/10/2026 21:04 | 100 | 56.85 |
| 07/10/2026 21:04 | 1 | 56.82 |
| 07/10/2026 21:04 | 36 | 56.82 |
| 07/10/2026 21:04 | 64 | 56.82 |
| 07/10/2026 21:04 | 100 | 56.82 |
| 07/10/2026 21:03 | 100 | 56.87 |
| 07/10/2026 21:03 | 1 | 56.87 |
| 07/10/2026 21:03 | 3 | 56.89 |
| 07/10/2026 21:03 | 10 | 56.89 |
| 07/10/2026 21:03 | 87 | 56.89 |
| 07/10/2026 21:03 | 13 | 56.89 |
| 07/10/2026 21:03 | 100 | 56.89 |
| 07/10/2026 21:03 | 100 | 56.88 |
| 07/10/2026 21:03 | 100 | 56.88 |
| 07/10/2026 21:03 | 100 | 56.89 |
| 07/10/2026 21:03 | 14 | 56.89 |
| 07/10/2026 21:03 | 86 | 56.89 |
| 07/10/2026 21:03 | 100 | 56.89 |
| 07/10/2026 21:03 | 100 | 56.89 |
| 07/10/2026 21:03 | 100 | 56.89 |
| 07/10/2026 21:03 | 14 | 56.89 |
| 07/10/2026 21:01 | 20 | 56.85 |
| 07/10/2026 21:01 | 100 | 56.85 |
| 07/10/2026 21:01 | 100 | 56.85 |
| 07/10/2026 21:01 | 86 | 56.89 |
| 07/10/2026 21:01 | 200 | 56.89 |
| 07/10/2026 21:01 | 100 | 56.88 |
| 07/10/2026 21:00 | 36 | 56.79 |
| 07/10/2026 21:00 | 50 | 56.80 |
| 07/10/2026 20:59 | 4 | 56.835 |
| 07/10/2026 20:56 | 4 | 56.83 |
| 07/10/2026 20:56 | 2 | 56.815 |
| 07/10/2026 20:55 | 2 | 56.78 |
| 07/10/2026 20:55 | 2 | 56.78 |
| 07/10/2026 20:55 | 5 | 56.79 |
| 07/10/2026 20:55 | 29 | 56.815 |
| 07/10/2026 20:55 | 10 | 56.81 |
| 07/10/2026 20:55 | 100 | 56.81 |
| 07/10/2026 20:55 | 100 | 56.81 |
| 07/10/2026 20:55 | 100 | 56.81 |
| 07/10/2026 20:55 | 9 | 56.84 |
| 07/10/2026 20:55 | 1 | 56.84 |
| 07/10/2026 20:55 | 10 | 56.84 |
| 07/10/2026 20:55 | 14 | 56.84 |
| 07/10/2026 20:55 | 13 | 56.84 |
| 07/10/2026 20:55 | 1 | 56.85 |
| 07/10/2026 20:55 | 1 | 56.85 |
| 07/10/2026 20:54 | 1 | 56.85 |
| 07/10/2026 20:53 | 20 | 56.85 |
| 07/10/2026 20:53 | 80 | 56.85 |
| 07/10/2026 20:53 | 100 | 56.85 |
| 07/10/2026 20:53 | 5 | 56.85 |
| 07/10/2026 20:53 | 5 | 56.85 |
| 07/10/2026 20:53 | 100 | 56.85 |
| 07/10/2026 20:53 | 10 | 56.84 |
| 07/10/2026 20:53 | 2 | 56.84 |
| 07/10/2026 20:53 | 26 | 56.81 |
| 07/10/2026 20:53 | 26 | 56.81 |
| 07/10/2026 20:51 | 5 | 56.81 |
| 07/10/2026 20:51 | 3 | 56.81 |
| 07/10/2026 20:51 | 14 | 56.81 |
| 07/10/2026 20:51 | 140 | 56.81 |
| 07/10/2026 20:51 | 17 | 56.81 |
| 07/10/2026 20:51 | 183 | 56.81 |
| 07/10/2026 20:51 | 100 | 56.80 |
| 07/10/2026 20:51 | 4 | 56.78 |
| 07/10/2026 20:50 | 69 | 56.76 |
| 07/10/2026 20:50 | 34 | 56.76 |
| 07/10/2026 20:50 | 66 | 56.76 |
| 07/10/2026 20:50 | 34 | 56.76 |
| 07/10/2026 20:50 | 10 | 56.76 |
| 07/10/2026 20:50 | 2 | 56.76 |
| 07/10/2026 20:50 | 24 | 56.76 |
| 07/10/2026 20:49 | 4 | 56.775 |
| 07/10/2026 20:49 | 8 | 56.77 |
| 07/10/2026 20:49 | 2 | 56.77 |
| 07/10/2026 20:49 | 10 | 56.77 |
| 07/10/2026 20:49 | 100 | 56.77 |
| 07/10/2026 20:49 | 77 | 56.77 |
| 07/10/2026 20:49 | 23 | 56.77 |
| 07/10/2026 20:48 | 1 | 56.80 |
| 07/10/2026 20:48 | 6 | 56.80 |
| 07/10/2026 20:48 | 17 | 56.80 |
| 07/10/2026 20:48 | 5 | 56.80 |
| 07/10/2026 20:48 | 1 | 56.80 |
| 07/10/2026 20:48 | 2 | 56.80 |
| 07/10/2026 20:48 | 16 | 56.80 |
| 07/10/2026 20:47 | 5 | 56.805 |
| 07/10/2026 20:46 | 2 | 56.805 |
| 07/10/2026 20:45 | 6 | 56.805 |
| 07/10/2026 20:45 | 1 | 56.82 |
| 07/10/2026 20:45 | 5 | 56.82 |
| 07/10/2026 20:45 | 70 | 56.82 |
| 07/10/2026 20:45 | 30 | 56.82 |
| 07/10/2026 20:45 | 80 | 56.83 |
| 07/10/2026 20:45 | 35 | 56.83 |
| 07/10/2026 20:45 | 200 | 56.83 |
| 07/10/2026 20:45 | 100 | 56.83 |
| 07/10/2026 20:45 | 70 | 56.83 |
| 07/10/2026 20:45 | 130 | 56.83 |
| 07/10/2026 20:45 | 100 | 56.855 |
| 07/10/2026 20:44 | 4 | 56.855 |
| 07/10/2026 20:44 | 1 | 56.84 |
| 07/10/2026 20:43 | 12 | 56.87 |
| 07/10/2026 20:41 | 38 | 56.87 |
| 07/10/2026 20:41 | 62 | 56.87 |
| 07/10/2026 20:41 | 8 | 56.87 |
| 07/10/2026 20:41 | 30 | 56.87 |
| 07/10/2026 20:41 | 52 | 56.87 |
| 07/10/2026 20:41 | 8 | 56.89 |
| 07/10/2026 20:41 | 4 | 56.88 |
| 07/10/2026 20:41 | 5 | 56.88 |
| 07/10/2026 20:41 | 8 | 56.88 |
| 07/10/2026 20:41 | 100 | 56.88 |
| 07/10/2026 20:41 | 100 | 56.89 |
| 07/10/2026 20:41 | 44 | 56.89 |
| 07/10/2026 20:41 | 18 | 56.91 |
| 07/10/2026 20:41 | 2 | 56.91 |
| 07/10/2026 20:41 | 1 | 56.92 |
| 07/10/2026 20:41 | 99 | 56.92 |
| 07/10/2026 20:41 | 1 | 56.92 |
| 07/10/2026 20:41 | 20 | 56.90 |
| 07/10/2026 20:40 | 1 | 56.90 |
| 07/10/2026 20:39 | 6 | 56.90 |
| 07/10/2026 20:39 | 100 | 56.91 |
| 07/10/2026 20:39 | 100 | 56.90 |
| 07/10/2026 20:39 | 10 | 56.91 |
| 07/10/2026 20:39 | 24 | 56.91 |
| 07/10/2026 20:39 | 76 | 56.91 |
| 07/10/2026 20:39 | 24 | 56.91 |
| 07/10/2026 20:39 | 100 | 56.885 |
| 07/10/2026 20:39 | 6 | 56.91 |
| 07/10/2026 20:39 | 3 | 56.91 |
| 07/10/2026 20:38 | 100 | 56.91 |
| 07/10/2026 20:38 | 167 | 56.91 |
| 07/10/2026 20:38 | 100 | 56.91 |
| 07/10/2026 20:38 | 8 | 56.91 |
| 07/10/2026 20:38 | 4 | 56.90 |
| 07/10/2026 20:38 | 100 | 56.90 |
| 07/10/2026 20:38 | 100 | 56.91 |
| 07/10/2026 20:38 | 100 | 56.92 |
| 07/10/2026 20:38 | 31 | 56.92 |
| 07/10/2026 20:38 | 69 | 56.92 |
| 07/10/2026 20:38 | 100 | 56.92 |
| 07/10/2026 20:36 | 26 | 57.03 |
| 07/10/2026 20:36 | 100 | 57.03 |
| 07/10/2026 20:36 | 100 | 57.03 |
| 07/10/2026 20:36 | 100 | 57.02 |
| 07/10/2026 20:36 | 100 | 57.02 |
| 07/10/2026 20:32 | 6 | 56.94 |
| 07/10/2026 20:32 | 1 | 56.97 |
| 07/10/2026 20:32 | 100 | 57.01 |
| 07/10/2026 20:31 | 100 | 57.03 |
| 07/10/2026 20:31 | 100 | 57.01 |
| 07/10/2026 20:31 | 100 | 57.02 |
| 07/10/2026 20:31 | 100 | 57.01 |
| 07/10/2026 20:31 | 100 | 57.01 |
| 07/10/2026 20:31 | 6 | 57.03 |
| 07/10/2026 20:31 | 2 | 57.03 |
| 07/10/2026 20:31 | 2 | 57.03 |
| 07/10/2026 20:31 | 2 | 57.03 |
| 07/10/2026 20:31 | 88 | 57.03 |
| 07/10/2026 20:31 | 12 | 57.03 |
| 07/10/2026 20:31 | 1 | 57.03 |
| 07/10/2026 20:31 | 34 | 57.03 |
| 07/10/2026 20:31 | 34 | 57.03 |
| 07/10/2026 20:31 | 3 | 57.03 |
| 07/10/2026 20:31 | 14 | 57.03 |
| 07/10/2026 20:31 | 21 | 57.03 |
| 07/10/2026 20:31 | 1 | 57.03 |
| 07/10/2026 20:31 | 10 | 57.03 |
| 07/10/2026 20:31 | 100 | 57.02 |
| 07/10/2026 20:31 | 14 | 56.99 |
| 07/10/2026 20:31 | 6 | 56.99 |
| 07/10/2026 20:30 | 100 | 56.96 |
| 07/10/2026 20:30 | 90 | 56.99 |
| 07/10/2026 20:30 | 7 | 56.99 |
| 07/10/2026 20:30 | 3 | 56.99 |
| 07/10/2026 20:26 | 10 | 56.96 |
| 07/10/2026 20:25 | 10 | 56.97 |
| 07/10/2026 20:25 | 10 | 57.015 |
| 07/10/2026 20:25 | 100 | 56.97 |
| 07/10/2026 20:25 | 100 | 56.97 |
| 07/10/2026 20:25 | 100 | 56.97 |
| 07/10/2026 20:23 | 20 | 56.98 |
| 07/10/2026 20:23 | 80 | 56.99 |
| 07/10/2026 20:23 | 20 | 56.99 |
| 07/10/2026 20:23 | 5 | 56.99 |
| 07/10/2026 20:23 | 100 | 56.99 |
| 07/10/2026 20:23 | 100 | 57.00 |
| 07/10/2026 20:23 | 4 | 57.00 |
| 07/10/2026 20:23 | 100 | 57.00 |
| 07/10/2026 20:23 | 100 | 57.00 |
| 07/10/2026 20:22 | 4 | 57.06 |
| 07/10/2026 20:22 | 45 | 57.03 |
| 07/10/2026 20:22 | 100 | 57.04 |
| 07/10/2026 20:22 | 100 | 57.04 |
| 07/10/2026 20:22 | 100 | 57.04 |
| 07/10/2026 20:22 | 80 | 57.04 |
| 07/10/2026 20:22 | 20 | 57.04 |
| 07/10/2026 20:22 | 20 | 57.04 |
| 07/10/2026 20:22 | 2 | 57.03 |
| 07/10/2026 20:22 | 6 | 57.03 |
| 07/10/2026 20:21 | 100 | 57.01 |
| 07/10/2026 20:21 | 63 | 56.95 |
| 07/10/2026 20:21 | 14 | 56.96 |
| 07/10/2026 20:21 | 1 | 56.98 |
| 07/10/2026 20:21 | 12 | 56.98 |
| 07/10/2026 20:21 | 1 | 56.98 |
| 07/10/2026 20:21 | 1 | 56.99 |
| 07/10/2026 20:20 | 1 | 56.98 |
| 07/10/2026 20:19 | 20 | 57.03 |
| 07/10/2026 20:19 | 11 | 57.03 |
| 07/10/2026 20:19 | 14 | 57.02 |
| 07/10/2026 20:19 | 100 | 57.02 |
| 07/10/2026 20:19 | 10 | 57.02 |
| 07/10/2026 20:19 | 3 | 57.02 |
| 07/10/2026 20:19 | 33 | 57.02 |
| 07/10/2026 20:16 | 4 | 56.94 |
| 07/10/2026 20:15 | 1 | 56.97 |
| 07/10/2026 20:15 | 4 | 56.97 |
| 07/10/2026 20:15 | 96 | 56.97 |
| 07/10/2026 20:15 | 12 | 56.97 |
| 07/10/2026 20:15 | 88 | 56.97 |
| 07/10/2026 20:15 | 100 | 56.97 |
| 07/10/2026 20:15 | 100 | 56.97 |
| 07/10/2026 20:14 | 20 | 57.00 |
| 07/10/2026 20:14 | 21 | 56.97 |
| 07/10/2026 20:14 | 4 | 56.97 |
| 07/10/2026 20:14 | 100 | 56.97 |
| 07/10/2026 20:14 | 3 | 56.97 |
| 07/10/2026 20:14 | 2 | 56.97 |
| 07/10/2026 20:14 | 5 | 56.97 |
| 07/10/2026 20:14 | 10 | 56.97 |
| 07/10/2026 20:14 | 1 | 56.96 |
| 07/10/2026 20:13 | 100 | 56.93 |
| 07/10/2026 20:13 | 34 | 56.93 |
| 07/10/2026 20:13 | 5 | 56.93 |
| 07/10/2026 20:13 | 2 | 56.93 |
| 07/10/2026 20:13 | 50 | 56.93 |
| 07/10/2026 20:13 | 2 | 56.93 |
| 07/10/2026 20:13 | 10 | 56.93 |
| 07/10/2026 20:12 | 100 | 56.89 |
| 07/10/2026 20:12 | 4 | 56.86 |
| 07/10/2026 20:12 | 3 | 56.87 |
| 07/10/2026 20:12 | 10 | 56.87 |
| 07/10/2026 20:12 | 4 | 56.88 |
| 07/10/2026 20:12 | 23 | 56.88 |
| 07/10/2026 20:12 | 18 | 56.88 |
| 07/10/2026 20:12 | 4 | 56.88 |
| 07/10/2026 20:12 | 55 | 56.88 |
| 07/10/2026 20:12 | 45 | 56.88 |
| 07/10/2026 20:12 | 100 | 56.89 |
| 07/10/2026 20:12 | 19 | 56.89 |
| 07/10/2026 20:11 | 20 | 56.90 |
| 07/10/2026 20:10 | 110 | 56.94 |
| 07/10/2026 20:10 | 100 | 56.935 |
| 07/10/2026 20:10 | 4 | 56.90 |
| 07/10/2026 20:09 | 100 | 56.94 |
| 07/10/2026 20:09 | 60 | 56.94 |
| 07/10/2026 20:09 | 10 | 56.95 |
| 07/10/2026 20:09 | 96 | 56.96 |
| 07/10/2026 20:09 | 4 | 56.94 |
| 07/10/2026 20:09 | 50 | 56.94 |
| 07/10/2026 20:09 | 100 | 56.94 |
| 07/10/2026 20:09 | 3 | 56.94 |
| 07/10/2026 20:09 | 14 | 56.94 |
| 07/10/2026 20:09 | 100 | 56.94 |
| 07/10/2026 20:09 | 4 | 56.895 |
| 07/10/2026 20:07 | 17 | 56.87 |
| 07/10/2026 20:07 | 18 | 56.88 |
| 07/10/2026 20:07 | 14 | 56.88 |
| 07/10/2026 20:06 | 36 | 56.88 |
| 07/10/2026 20:06 | 16 | 56.88 |
| 07/10/2026 20:06 | 2 | 56.86 |
| 07/10/2026 20:06 | 20 | 56.88 |
| 07/10/2026 20:06 | 20 | 56.88 |
| 07/10/2026 20:06 | 42 | 56.87 |
| 07/10/2026 20:06 | 60 | 56.87 |
| 07/10/2026 20:06 | 40 | 56.87 |
| 07/10/2026 20:05 | 4 | 56.815 |
| 07/10/2026 20:04 | 1 | 56.79 |
| 07/10/2026 20:04 | 4 | 56.79 |
| 07/10/2026 20:04 | 20 | 56.81 |
| 07/10/2026 20:04 | 1 | 56.79 |
| 07/10/2026 20:04 | 1 | 56.80 |
| 07/10/2026 20:03 | 4 | 56.81 |
| 07/10/2026 20:03 | 23 | 56.80 |
| 07/10/2026 20:02 | 2 | 56.80 |
| 07/10/2026 20:01 | 100 | 56.84 |
| 07/10/2026 20:01 | 1 | 56.86 |
| 07/10/2026 20:01 | 2 | 56.86 |
| 07/10/2026 20:01 | 100 | 56.86 |
| 07/10/2026 20:01 | 80 | 56.87 |
| 07/10/2026 20:01 | 20 | 56.89 |
| 07/10/2026 20:00 | 4 | 56.93 |
| 07/10/2026 20:00 | 100 | 56.93 |
| 07/10/2026 20:00 | 163 | 56.93 |
| 07/10/2026 20:00 | 20 | 56.94 |
| 07/10/2026 20:00 | 100 | 56.94 |
| 07/10/2026 19:59 | 4 | 56.96 |
| 07/10/2026 19:59 | 2 | 56.93 |
| 07/10/2026 19:59 | 61 | 56.93 |
| 07/10/2026 19:59 | 39 | 56.93 |
| 07/10/2026 19:59 | 50 | 56.93 |
| 07/10/2026 19:59 | 100 | 56.93 |
| 07/10/2026 19:59 | 10 | 56.93 |
| 07/10/2026 19:58 | 1 | 56.91 |
| 07/10/2026 19:58 | 4 | 56.91 |
| 07/10/2026 19:58 | 100 | 56.91 |
| 07/10/2026 19:58 | 100 | 56.91 |
| 07/10/2026 19:58 | 100 | 56.98 |
| 07/10/2026 19:58 | 54 | 56.98 |
| 07/10/2026 19:58 | 100 | 56.98 |
| 07/10/2026 19:58 | 100 | 56.98 |
| 07/10/2026 19:58 | 100 | 56.98 |
| 07/10/2026 19:57 | 90 | 57.00 |
| 07/10/2026 19:57 | 110 | 57.00 |
| 07/10/2026 19:57 | 10 | 57.00 |
| 07/10/2026 19:57 | 100 | 57.00 |
| 07/10/2026 19:57 | 28 | 56.92 |
| 07/10/2026 19:56 | 2 | 56.98 |
| 07/10/2026 19:55 | 4 | 56.955 |
| 07/10/2026 19:55 | 18 | 56.955 |
| 07/10/2026 19:55 | 40 | 56.95 |
| 07/10/2026 19:55 | 70 | 56.93 |
| 07/10/2026 19:55 | 10 | 56.94 |
| 07/10/2026 19:55 | 1 | 56.96 |
| 07/10/2026 19:55 | 12 | 56.96 |
| 07/10/2026 19:55 | 1 | 56.96 |
| 07/10/2026 19:53 | 7 | 56.97 |
| 07/10/2026 19:51 | 9 | 56.97 |
| 07/10/2026 19:51 | 100 | 56.96 |
| 07/10/2026 19:51 | 70 | 56.96 |
| 07/10/2026 19:51 | 30 | 56.96 |
| 07/10/2026 19:51 | 20 | 56.97 |
| 07/10/2026 19:51 | 1 | 56.97 |
| 07/10/2026 19:51 | 1 | 56.97 |
| 07/10/2026 19:50 | 6 | 56.99 |
| 07/10/2026 19:50 | 2 | 57.00 |
| 07/10/2026 19:50 | 100 | 57.02 |
| 07/10/2026 19:50 | 1 | 57.04 |
| 07/10/2026 19:50 | 8 | 57.04 |
| 07/10/2026 19:49 | 1 | 57.04 |
| 07/10/2026 19:49 | 1 | 57.04 |
| 07/10/2026 19:49 | 4 | 57.08 |
| 07/10/2026 19:49 | 1 | 57.04 |
| 07/10/2026 19:49 | 114 | 57.05 |
| 07/10/2026 19:49 | 142 | 57.05 |
| 07/10/2026 19:49 | 24 | 57.05 |
| 07/10/2026 19:49 | 1 | 57.11 |
| 07/10/2026 19:49 | 2 | 57.11 |
| 07/10/2026 19:49 | 100 | 57.12 |
| 07/10/2026 19:49 | 28 | 57.13 |
| 07/10/2026 19:49 | 200 | 57.13 |
| 07/10/2026 19:49 | 4 | 57.16 |
| 07/10/2026 19:49 | 4 | 57.19 |
| 07/10/2026 19:49 | 90 | 57.16 |
| 07/10/2026 19:49 | 10 | 57.16 |
| 07/10/2026 19:49 | 100 | 57.16 |
| 07/10/2026 19:49 | 90 | 57.17 |
| 07/10/2026 19:49 | 1 | 57.18 |
| 07/10/2026 19:49 | 63 | 57.19 |
| 07/10/2026 19:49 | 1 | 57.19 |
| 07/10/2026 19:48 | 64 | 57.21 |
| 07/10/2026 19:48 | 1 | 57.20 |
| 07/10/2026 19:48 | 43 | 57.20 |
| 07/10/2026 19:48 | 3 | 57.20 |
| 07/10/2026 19:48 | 1 | 57.20 |
| 07/10/2026 19:48 | 43 | 57.20 |
| 07/10/2026 19:48 | 100 | 57.20 |
| 07/10/2026 19:48 | 100 | 57.20 |
| 07/10/2026 19:46 | 20 | 57.18 |
| 07/10/2026 19:46 | 45 | 57.18 |
| 07/10/2026 19:46 | 35 | 57.18 |
| 07/10/2026 19:46 | 1 | 57.18 |
| 07/10/2026 19:46 | 100 | 57.18 |
| 07/10/2026 19:44 | 10 | 57.12 |
| 07/10/2026 19:44 | 46 | 57.12 |
| 07/10/2026 19:44 | 54 | 57.12 |
| 07/10/2026 19:44 | 29 | 57.12 |
| 07/10/2026 19:44 | 100 | 57.10 |
| 07/10/2026 19:44 | 5 | 57.10 |
| 07/10/2026 19:44 | 20 | 57.10 |
| 07/10/2026 19:44 | 100 | 57.10 |
| 07/10/2026 19:44 | 2 | 57.10 |
| 07/10/2026 19:44 | 10 | 57.10 |
| 07/10/2026 19:43 | 4 | 57.02 |
| 07/10/2026 19:43 | 93 | 57.02 |
| 07/10/2026 19:43 | 7 | 57.02 |
| 07/10/2026 19:42 | 1 | 57.04 |
| 07/10/2026 19:42 | 15 | 57.10 |
| 07/10/2026 19:41 | 13 | 57.10 |
| 07/10/2026 19:40 | 102 | 57.12 |
| 07/10/2026 19:40 | 50 | 57.12 |
| 07/10/2026 19:40 | 80 | 57.12 |
| 07/10/2026 19:40 | 672 | 57.12 |
| 07/10/2026 19:40 | 25 | 57.10 |
| 07/10/2026 19:39 | 100 | 57.07 |
| 07/10/2026 19:39 | 100 | 57.07 |
| 07/10/2026 19:39 | 7 | 57.10 |
| 07/10/2026 19:39 | 1 | 57.105 |
| 07/10/2026 19:39 | 4 | 57.09 |
| 07/10/2026 19:39 | 2 | 57.09 |
| 07/10/2026 19:39 | 100 | 57.09 |
| 07/10/2026 19:39 | 4 | 57.09 |
| 07/10/2026 19:39 | 4 | 57.10 |
| 07/10/2026 19:39 | 100 | 57.10 |
| 07/10/2026 19:39 | 100 | 57.10 |
| 07/10/2026 19:39 | 90 | 57.11 |
| 07/10/2026 19:37 | 11 | 57.18 |
| 07/10/2026 19:37 | 37 | 57.18 |
| 07/10/2026 19:37 | 100 | 57.18 |
| 07/10/2026 19:37 | 100 | 57.18 |
| 07/10/2026 19:37 | 61 | 57.18 |
| 07/10/2026 19:37 | 100 | 57.17 |
| 07/10/2026 19:37 | 61 | 57.17 |
| 07/10/2026 19:37 | 100 | 57.15 |
| 07/10/2026 19:37 | 39 | 57.18 |
| 07/10/2026 19:37 | 61 | 57.18 |
| 07/10/2026 19:37 | 1 | 57.16 |
| 07/10/2026 19:37 | 58 | 57.16 |
| 07/10/2026 19:37 | 542 | 57.16 |
| 07/10/2026 19:37 | 6 | 57.095 |
| 07/10/2026 19:36 | 4 | 57.095 |
| 07/10/2026 19:35 | 1 | 57.05 |
| 07/10/2026 19:35 | 40 | 57.09 |
| 07/10/2026 19:35 | 40 | 57.09 |
| 07/10/2026 19:35 | 100 | 57.09 |
| 07/10/2026 19:35 | 59 | 57.09 |
| 07/10/2026 19:35 | 120 | 57.09 |
| 07/10/2026 19:34 | 4 | 57.05 |
| 07/10/2026 19:33 | 6 | 57.085 |
| 07/10/2026 19:32 | 4 | 57.085 |
| 07/10/2026 19:31 | 2 | 57.10 |
| 07/10/2026 19:31 | 3 | 57.10 |
| 07/10/2026 19:31 | 2 | 57.10 |
| 07/10/2026 19:31 | 70 | 57.10 |
| 07/10/2026 19:31 | 30 | 57.12 |
| 07/10/2026 19:31 | 125 | 57.15 |
| 07/10/2026 19:31 | 58 | 57.15 |
| 07/10/2026 19:31 | 58 | 57.15 |
| 07/10/2026 19:31 | 10 | 57.15 |
| 07/10/2026 19:31 | 100 | 57.15 |
| 07/10/2026 19:31 | 100 | 57.15 |
| 07/10/2026 19:31 | 5 | 57.14 |
| 07/10/2026 19:29 | 100 | 57.115 |
| 07/10/2026 19:29 | 1 | 57.08 |
| 07/10/2026 19:29 | 23 | 57.15 |
| 07/10/2026 19:29 | 25 | 57.15 |
| 07/10/2026 19:29 | 25 | 57.15 |
| 07/10/2026 19:28 | 2 | 57.15 |
| 07/10/2026 19:27 | 25 | 57.15 |
| 07/10/2026 19:27 | 1 | 57.15 |
| 07/10/2026 19:27 | 5 | 57.15 |
| 07/10/2026 19:27 | 33 | 57.16 |
| 07/10/2026 19:27 | 40 | 57.16 |
| 07/10/2026 19:27 | 1 | 57.16 |
| 07/10/2026 19:27 | 1 | 57.16 |
| 07/10/2026 19:27 | 99 | 57.16 |
| 07/10/2026 19:27 | 59 | 57.16 |
| 07/10/2026 19:27 | 41 | 57.16 |
| 07/10/2026 19:27 | 100 | 57.17 |
| 07/10/2026 19:27 | 100 | 57.21 |
| 07/10/2026 19:27 | 15 | 57.23 |
| 07/10/2026 19:25 | 25 | 57.24 |
| 07/10/2026 19:23 | 20 | 57.23 |
| 07/10/2026 19:23 | 40 | 57.22 |
| 07/10/2026 19:23 | 100 | 57.22 |
| 07/10/2026 19:23 | 57 | 57.24 |
| 07/10/2026 19:23 | 11 | 57.24 |
| 07/10/2026 19:23 | 20 | 57.24 |
| 07/10/2026 19:23 | 31 | 57.285 |
| 07/10/2026 19:22 | 2 | 57.33 |
| 07/10/2026 19:22 | 2 | 57.33 |
| 07/10/2026 19:21 | 4 | 57.28 |
| 07/10/2026 19:21 | 3 | 57.32 |
| 07/10/2026 19:21 | 10 | 57.26 |
| 07/10/2026 19:21 | 10 | 57.26 |
| 07/10/2026 19:21 | 10 | 57.26 |
| 07/10/2026 19:21 | 10 | 57.26 |
| 07/10/2026 19:21 | 10 | 57.26 |
| 07/10/2026 19:21 | 100 | 57.26 |
| 07/10/2026 19:19 | 16 | 57.16 |
| 07/10/2026 19:19 | 14 | 57.16 |
| 07/10/2026 19:19 | 2 | 57.16 |
| 07/10/2026 19:19 | 30 | 57.17 |
| 07/10/2026 19:17 | 18 | 57.16 |
| 07/10/2026 19:16 | 17 | 57.17 |
| 07/10/2026 19:16 | 10 | 57.20 |
| 07/10/2026 19:16 | 10 | 57.20 |
| 07/10/2026 19:16 | 10 | 57.20 |
| 07/10/2026 19:16 | 10 | 57.20 |
| 07/10/2026 19:16 | 10 | 57.20 |
| 07/10/2026 19:16 | 50 | 57.20 |
| 07/10/2026 19:16 | 100 | 57.20 |
| 07/10/2026 19:16 | 6 | 57.20 |
| 07/10/2026 19:16 | 23 | 57.15 |
| 07/10/2026 19:16 | 10 | 57.15 |
| 07/10/2026 19:16 | 1 | 57.15 |
| 07/10/2026 19:16 | 97 | 57.15 |
| 07/10/2026 19:16 | 3 | 57.15 |
| 07/10/2026 19:16 | 100 | 57.15 |
| 07/10/2026 19:16 | 6 | 57.15 |
| 07/10/2026 19:16 | 100 | 57.14 |
| 07/10/2026 19:16 | 100 | 57.14 |
| 07/10/2026 19:16 | 18 | 57.10 |
| 07/10/2026 19:16 | 100 | 57.09 |
| 07/10/2026 19:16 | 100 | 57.09 |
| 07/10/2026 19:16 | 100 | 57.09 |
| 07/10/2026 19:16 | 2 | 57.08 |
| 07/10/2026 19:16 | 1 | 57.08 |
| 07/10/2026 19:16 | 1 | 57.05 |
| 07/10/2026 19:15 | 73 | 57.05 |
| 07/10/2026 19:15 | 4 | 56.995 |
| 07/10/2026 19:14 | 100 | 56.99 |
| 07/10/2026 19:14 | 48 | 56.99 |
| 07/10/2026 19:14 | 100 | 56.99 |
| 07/10/2026 19:14 | 136 | 56.99 |
| 07/10/2026 19:14 | 50 | 56.99 |
| 07/10/2026 19:14 | 100 | 56.99 |
| 07/10/2026 19:14 | 10 | 56.99 |
| 07/10/2026 19:12 | 100 | 56.93 |
| 07/10/2026 19:12 | 10 | 56.93 |
| 07/10/2026 19:12 | 100 | 56.93 |
| 07/10/2026 19:12 | 1 | 56.84 |
| 07/10/2026 19:10 | 5 | 56.94 |
| 07/10/2026 19:10 | 100 | 56.90 |
| 07/10/2026 19:10 | 10 | 56.93 |
| 07/10/2026 19:10 | 100 | 56.95 |
| 07/10/2026 19:10 | 20 | 56.95 |
| 07/10/2026 19:10 | 4 | 56.96 |
| 07/10/2026 19:10 | 60 | 56.96 |
| 07/10/2026 19:10 | 40 | 56.96 |
| 07/10/2026 19:10 | 2 | 56.97 |
| 07/10/2026 19:10 | 1 | 56.97 |
| 07/10/2026 19:10 | 33 | 57.00 |
| 07/10/2026 19:07 | 40 | 57.03 |
| 07/10/2026 19:07 | 100 | 57.03 |
| 07/10/2026 19:07 | 100 | 57.03 |
| 07/10/2026 19:07 | 38 | 57.03 |
| 07/10/2026 19:07 | 62 | 57.03 |
| 07/10/2026 19:06 | 20 | 57.07 |
| 07/10/2026 19:06 | 100 | 57.10 |
| 07/10/2026 19:06 | 100 | 57.10 |
| 07/10/2026 19:06 | 50 | 57.10 |
| 07/10/2026 19:06 | 164 | 57.10 |
| 07/10/2026 19:06 | 10 | 57.10 |
| 07/10/2026 19:05 | 13 | 57.07 |
| 07/10/2026 19:05 | 38 | 56.97 |
| 07/10/2026 19:05 | 20 | 57.00 |
| 07/10/2026 19:04 | 4 | 57.04 |
| 07/10/2026 19:02 | 31 | 57.00 |
| 07/10/2026 19:02 | 1 | 57.02 |
| 07/10/2026 19:02 | 1 | 57.07 |
| 07/10/2026 19:02 | 100 | 57.07 |
| 07/10/2026 19:02 | 4 | 57.07 |
| 07/10/2026 19:02 | 11 | 57.08 |
| 07/10/2026 19:02 | 14 | 57.08 |
| 07/10/2026 19:02 | 2 | 57.08 |
| 07/10/2026 19:02 | 100 | 57.08 |
| 07/10/2026 19:02 | 6 | 57.08 |
| 07/10/2026 19:02 | 4 | 57.125 |
| 07/10/2026 19:02 | 80 | 57.16 |
| 07/10/2026 19:02 | 10 | 57.16 |
| 07/10/2026 19:01 | 100 | 57.11 |
| 07/10/2026 19:01 | 5 | 57.09 |
| 07/10/2026 19:01 | 11 | 57.09 |
| 07/10/2026 19:01 | 89 | 57.09 |
| 07/10/2026 19:01 | 100 | 57.09 |
| 07/10/2026 19:01 | 16 | 57.10 |
| 07/10/2026 19:01 | 84 | 57.10 |
| 07/10/2026 19:00 | 100 | 57.10 |
| 07/10/2026 19:00 | 1 | 57.135 |
| 07/10/2026 19:00 | 50 | 57.10 |
| 07/10/2026 19:00 | 1 | 57.135 |
| 07/10/2026 18:58 | 100 | 57.10 |
| 07/10/2026 18:58 | 10 | 57.10 |
| 07/10/2026 18:57 | 100 | 57.11 |
| 07/10/2026 18:57 | 4 | 57.09 |
| 07/10/2026 18:57 | 296 | 57.09 |
| 07/10/2026 18:57 | 4 | 57.09 |
| 07/10/2026 18:57 | 14 | 57.10 |
| 07/10/2026 18:57 | 49 | 57.10 |
| 07/10/2026 18:57 | 22 | 57.11 |
| 07/10/2026 18:57 | 1 | 57.11 |
| 07/10/2026 18:57 | 14 | 57.11 |
| 07/10/2026 18:57 | 12 | 57.13 |
| 07/10/2026 18:57 | 4 | 57.13 |
| 07/10/2026 18:57 | 1 | 57.14 |
| 07/10/2026 18:57 | 6 | 57.14 |
| 07/10/2026 18:56 | 100 | 57.17 |
| 07/10/2026 18:56 | 1 | 57.21 |
| 07/10/2026 18:56 | 2 | 57.21 |
| 07/10/2026 18:56 | 2 | 57.21 |
| 07/10/2026 18:56 | 25 | 57.18 |
| 07/10/2026 18:56 | 25 | 57.18 |
| 07/10/2026 18:56 | 25 | 57.18 |
| 07/10/2026 18:56 | 25 | 57.18 |
| 07/10/2026 18:56 | 25 | 57.18 |
| 07/10/2026 18:56 | 25 | 57.18 |
| 07/10/2026 18:56 | 25 | 57.18 |
| 07/10/2026 18:56 | 25 | 57.18 |
| 07/10/2026 18:56 | 25 | 57.18 |
| 07/10/2026 18:56 | 25 | 57.18 |
| 07/10/2026 18:56 | 25 | 57.18 |
| 07/10/2026 18:56 | 25 | 57.18 |
| 07/10/2026 18:56 | 4 | 57.145 |
| 07/10/2026 18:55 | 80 | 57.10 |
| 07/10/2026 18:54 | 100 | 57.09 |
| 07/10/2026 18:54 | 5 | 57.11 |
| 07/10/2026 18:54 | 1 | 57.11 |
| 07/10/2026 18:54 | 2 | 57.12 |
| 07/10/2026 18:53 | 44 | 57.13 |
| 07/10/2026 18:53 | 56 | 57.13 |
| 07/10/2026 18:53 | 100 | 57.14 |
| 07/10/2026 18:53 | 1 | 57.16 |
| 07/10/2026 18:53 | 1 | 57.16 |
| 07/10/2026 18:53 | 2 | 57.16 |
| 07/10/2026 18:53 | 100 | 57.185 |
| 07/10/2026 18:50 | 10 | 57.17 |
| 07/10/2026 18:50 | 25 | 57.17 |
| 07/10/2026 18:50 | 1 | 57.20 |
| 07/10/2026 18:50 | 10 | 57.17 |
| 07/10/2026 18:50 | 14 | 57.17 |
| 07/10/2026 18:50 | 4 | 57.17 |
| 07/10/2026 18:50 | 86 | 57.19 |
| 07/10/2026 18:49 | 100 | 57.18 |
| 07/10/2026 18:48 | 24 | 57.22 |
| 07/10/2026 18:48 | 1 | 57.23 |
| 07/10/2026 18:48 | 4 | 57.24 |
| 07/10/2026 18:48 | 2 | 57.24 |
| 07/10/2026 18:48 | 100 | 57.26 |
| 07/10/2026 18:48 | 11 | 57.26 |
| 07/10/2026 18:48 | 89 | 57.26 |
| 07/10/2026 18:48 | 11 | 57.26 |
| 07/10/2026 18:48 | 16 | 57.27 |
| 07/10/2026 18:48 | 84 | 57.27 |
| 07/10/2026 18:48 | 5 | 57.27 |
| 07/10/2026 18:48 | 1 | 57.28 |
| 07/10/2026 18:48 | 6 | 57.28 |
| 07/10/2026 18:48 | 100 | 57.335 |
| 07/10/2026 18:44 | 2 | 57.29 |
| 07/10/2026 18:44 | 4 | 57.29 |
| 07/10/2026 18:44 | 100 | 57.29 |
| 07/10/2026 18:44 | 4 | 57.29 |
| 07/10/2026 18:43 | 1 | 57.31 |
| 07/10/2026 18:41 | 1 | 57.34 |
| 07/10/2026 18:41 | 1 | 57.34 |
| 07/10/2026 18:41 | 10 | 57.34 |
| 07/10/2026 18:40 | 14 | 57.35 |
| 07/10/2026 18:40 | 3 | 57.35 |
| 07/10/2026 18:40 | 1 | 57.36 |
| 07/10/2026 18:40 | 100 | 57.39 |
| 07/10/2026 18:40 | 14 | 57.39 |
| 07/10/2026 18:40 | 95 | 57.39 |
| 07/10/2026 18:40 | 50 | 57.39 |
| 07/10/2026 18:40 | 11 | 57.39 |
| 07/10/2026 18:40 | 1 | 57.39 |
| 07/10/2026 18:40 | 2 | 57.39 |
| 07/10/2026 18:40 | 21 | 57.39 |
| 07/10/2026 18:40 | 11 | 57.39 |
| 07/10/2026 18:40 | 33 | 57.39 |
| 07/10/2026 18:40 | 67 | 57.39 |
| 07/10/2026 18:40 | 33 | 57.39 |
| 07/10/2026 18:40 | 67 | 57.39 |
| 07/10/2026 18:40 | 33 | 57.39 |
| 07/10/2026 18:38 | 21 | 57.36 |
| 07/10/2026 18:38 | 66 | 57.36 |
| 07/10/2026 18:38 | 10 | 57.36 |
| 07/10/2026 18:38 | 3 | 57.36 |
| 07/10/2026 18:37 | 93 | 57.32 |
| 07/10/2026 18:37 | 4 | 57.29 |
| 07/10/2026 18:37 | 6 | 57.29 |
| 07/10/2026 18:37 | 14 | 57.31 |
| 07/10/2026 18:37 | 18 | 57.31 |
| 07/10/2026 18:37 | 3 | 57.31 |
| 07/10/2026 18:37 | 23 | 57.31 |
| 07/10/2026 18:37 | 100 | 57.31 |
| 07/10/2026 18:36 | 3 | 57.41 |
| 07/10/2026 18:35 | 100 | 57.37 |
| 07/10/2026 18:34 | 73 | 57.37 |
| 07/10/2026 18:34 | 26 | 57.37 |
| 07/10/2026 18:34 | 100 | 57.38 |
| 07/10/2026 18:34 | 17 | 57.44 |
| 07/10/2026 18:34 | 11 | 57.44 |
| 07/10/2026 18:34 | 7 | 57.44 |
| 07/10/2026 18:34 | 8 | 57.44 |
| 07/10/2026 18:34 | 10 | 57.43 |
| 07/10/2026 18:34 | 100 | 57.43 |
| 07/10/2026 18:34 | 100 | 57.43 |
| 07/10/2026 18:33 | 11 | 57.37 |
| 07/10/2026 18:33 | 100 | 57.42 |
| 07/10/2026 18:33 | 4 | 57.42 |
| 07/10/2026 18:33 | 4 | 57.365 |
| 07/10/2026 18:31 | 4 | 57.30 |
| 07/10/2026 18:30 | 63 | 57.31 |
| 07/10/2026 18:30 | 37 | 57.31 |
| 07/10/2026 18:30 | 1 | 57.32 |
| 07/10/2026 18:30 | 60 | 57.32 |
| 07/10/2026 18:30 | 2 | 57.32 |
| 07/10/2026 18:29 | 17 | 57.35 |
| 07/10/2026 18:29 | 5 | 57.37 |
| 07/10/2026 18:29 | 13 | 57.38 |
| 07/10/2026 18:29 | 4 | 57.38 |
| 07/10/2026 18:29 | 2 | 57.38 |
| 07/10/2026 18:28 | 2 | 57.39 |
| 07/10/2026 18:28 | 20 | 57.40 |
| 07/10/2026 18:28 | 80 | 57.40 |
| 07/10/2026 18:28 | 20 | 57.40 |
| 07/10/2026 18:28 | 80 | 57.40 |
| 07/10/2026 18:28 | 71 | 57.41 |
| 07/10/2026 18:28 | 100 | 57.41 |
| 07/10/2026 18:28 | 100 | 57.43 |
| 07/10/2026 18:28 | 11 | 57.42 |
| 07/10/2026 18:28 | 1 | 57.42 |
| 07/10/2026 18:28 | 67 | 57.42 |
| 07/10/2026 18:28 | 4 | 57.42 |
| 07/10/2026 18:28 | 100 | 57.41 |
| 07/10/2026 18:28 | 10 | 57.41 |
| 07/10/2026 18:28 | 100 | 57.41 |
| 07/10/2026 18:28 | 100 | 57.41 |
| 07/10/2026 18:27 | 4 | 57.36 |
| 07/10/2026 18:26 | 4 | 57.355 |
| 07/10/2026 18:25 | 56 | 57.355 |
| 07/10/2026 18:25 | 4 | 57.36 |
| 07/10/2026 18:23 | 4 | 57.355 |
| 07/10/2026 18:22 | 21 | 57.355 |
| 07/10/2026 18:22 | 4 | 57.355 |
| 07/10/2026 18:22 | 25 | 57.355 |
| 07/10/2026 18:21 | 6 | 57.35 |
| 07/10/2026 18:21 | 10 | 57.35 |
| 07/10/2026 18:21 | 4 | 57.36 |
| 07/10/2026 18:19 | 6 | 57.36 |
| 07/10/2026 18:19 | 5 | 57.36 |
| 07/10/2026 18:19 | 5 | 57.32 |
| 07/10/2026 18:19 | 43 | 57.32 |
| 07/10/2026 18:19 | 43 | 57.32 |
| 07/10/2026 18:19 | 100 | 57.32 |
| 07/10/2026 18:19 | 100 | 57.32 |
| 07/10/2026 18:19 | 17 | 57.32 |
| 07/10/2026 18:19 | 100 | 57.32 |
| 07/10/2026 18:19 | 13 | 57.34 |
| 07/10/2026 18:19 | 20 | 57.34 |
| 07/10/2026 18:19 | 48 | 57.35 |
| 07/10/2026 18:19 | 52 | 57.35 |
| 07/10/2026 18:19 | 31 | 57.35 |
| 07/10/2026 18:18 | 4 | 57.35 |
| 07/10/2026 18:17 | 33 | 57.35 |
| 07/10/2026 18:17 | 32 | 57.35 |
| 07/10/2026 18:17 | 1 | 57.36 |
| 07/10/2026 18:17 | 33 | 57.36 |
| 07/10/2026 18:17 | 33 | 57.36 |
| 07/10/2026 18:17 | 33 | 57.36 |
| 07/10/2026 18:17 | 33 | 57.39 |
| 07/10/2026 18:16 | 14 | 57.43 |
| 07/10/2026 18:16 | 25 | 57.435 |
| 07/10/2026 18:16 | 1 | 57.435 |
| 07/10/2026 18:15 | 5 | 57.435 |
| 07/10/2026 18:15 | 6 | 57.435 |
| 07/10/2026 18:15 | 6 | 57.435 |
| 07/10/2026 18:15 | 4 | 57.44 |
| 07/10/2026 18:14 | 29 | 57.435 |
| 07/10/2026 18:12 | 6 | 57.435 |
| 07/10/2026 18:10 | 4 | 57.45 |
| 07/10/2026 18:10 | 100 | 57.45 |
| 07/10/2026 18:10 | 100 | 57.38 |
| 07/10/2026 18:10 | 94 | 57.38 |
| 07/10/2026 18:10 | 6 | 57.38 |
| 07/10/2026 18:10 | 100 | 57.38 |
| 07/10/2026 18:10 | 50 | 57.38 |
| 07/10/2026 18:10 | 100 | 57.38 |
| 07/10/2026 18:10 | 27 | 57.36 |
| 07/10/2026 18:10 | 1 | 57.43 |
| 07/10/2026 18:10 | 10 | 57.41 |
| 07/10/2026 18:10 | 1 | 57.42 |
| 07/10/2026 18:10 | 1 | 57.42 |
| 07/10/2026 18:10 | 4 | 57.42 |
| 07/10/2026 18:10 | 5 | 57.42 |
| 07/10/2026 18:10 | 100 | 57.42 |
| 07/10/2026 18:10 | 10 | 57.43 |
| 07/10/2026 18:10 | 20 | 57.43 |
| 07/10/2026 18:10 | 10 | 57.43 |
| 07/10/2026 18:10 | 10 | 57.43 |
| 07/10/2026 18:10 | 85 | 57.44 |
| 07/10/2026 18:10 | 15 | 57.44 |
| 07/10/2026 18:10 | 100 | 57.45 |
| 07/10/2026 18:10 | 20 | 57.46 |
| 07/10/2026 18:08 | 100 | 57.48 |
| 07/10/2026 18:08 | 7 | 57.48 |
| 07/10/2026 18:08 | 100 | 57.47 |
| 07/10/2026 18:08 | 7 | 57.47 |
| 07/10/2026 18:08 | 4 | 57.47 |
| 07/10/2026 18:08 | 7 | 57.47 |
| 07/10/2026 18:08 | 100 | 57.47 |
| 07/10/2026 18:08 | 87 | 57.46 |
| 07/10/2026 18:08 | 4 | 57.42 |
| 07/10/2026 18:06 | 100 | 57.42 |
| 07/10/2026 18:05 | 9 | 57.46 |
| 07/10/2026 18:03 | 4 | 57.37 |
| 07/10/2026 18:03 | 29 | 57.38 |
| 07/10/2026 18:03 | 71 | 57.38 |
| 07/10/2026 18:03 | 44 | 57.38 |
| 07/10/2026 18:03 | 6 | 57.38 |
| 07/10/2026 18:03 | 16 | 57.48 |
| 07/10/2026 18:02 | 17 | 57.48 |
| 07/10/2026 18:00 | 6 | 57.46 |
| 07/10/2026 18:00 | 20 | 57.45 |
| 07/10/2026 18:00 | 20 | 57.45 |
| 07/10/2026 18:00 | 40 | 57.45 |
| 07/10/2026 18:00 | 25 | 57.41 |
| 07/10/2026 17:59 | 100 | 57.41 |
| 07/10/2026 17:59 | 100 | 57.42 |
| 07/10/2026 17:58 | 80 | 57.36 |
| 07/10/2026 17:58 | 100 | 57.36 |
| 07/10/2026 17:58 | 18 | 57.36 |
| 07/10/2026 17:58 | 12 | 57.36 |
| 07/10/2026 17:58 | 100 | 57.30 |
| 07/10/2026 17:58 | 100 | 57.28 |
| 07/10/2026 17:58 | 100 | 57.26 |
| 07/10/2026 17:58 | 6 | 57.26 |
| 07/10/2026 17:58 | 43 | 57.26 |
| 07/10/2026 17:58 | 157 | 57.26 |
| 07/10/2026 17:58 | 100 | 57.25 |
| 07/10/2026 17:58 | 1 | 57.25 |
| 07/10/2026 17:58 | 25 | 57.25 |
| 07/10/2026 17:57 | 1 | 57.26 |
| 07/10/2026 17:57 | 100 | 57.27 |
| 07/10/2026 17:57 | 11 | 57.25 |
| 07/10/2026 17:57 | 200 | 57.23 |
| 07/10/2026 17:57 | 11 | 57.205 |
| 07/10/2026 17:57 | 200 | 57.22 |
| 07/10/2026 17:57 | 1 | 57.19 |
| 07/10/2026 17:56 | 2 | 57.22 |
| 07/10/2026 17:56 | 8 | 57.22 |
| 07/10/2026 17:56 | 50 | 57.18 |
| 07/10/2026 17:56 | 50 | 57.19 |
| 07/10/2026 17:56 | 50 | 57.195 |
| 07/10/2026 17:56 | 50 | 57.195 |
| 07/10/2026 17:56 | 50 | 57.19 |
| 07/10/2026 17:56 | 50 | 57.195 |
| 07/10/2026 17:56 | 50 | 57.195 |
| 07/10/2026 17:56 | 100 | 57.22 |
| 07/10/2026 17:56 | 100 | 57.21 |
| 07/10/2026 17:56 | 80 | 57.16 |
| 07/10/2026 17:56 | 20 | 57.16 |
| 07/10/2026 17:56 | 5 | 57.16 |
| 07/10/2026 17:56 | 5 | 57.17 |
| 07/10/2026 17:56 | 50 | 57.20 |
| 07/10/2026 17:56 | 100 | 57.20 |
| 07/10/2026 17:56 | 44 | 57.22 |
| 07/10/2026 17:56 | 4 | 57.22 |
| 07/10/2026 17:56 | 100 | 57.22 |
| 07/10/2026 17:56 | 5 | 57.22 |
| 07/10/2026 17:56 | 5 | 57.22 |
| 07/10/2026 17:56 | 200 | 57.22 |
| 07/10/2026 17:55 | 4 | 57.165 |
| 07/10/2026 17:52 | 14 | 57.20 |
| 07/10/2026 17:52 | 1 | 57.23 |
| 07/10/2026 17:52 | 100 | 57.22 |
| 07/10/2026 17:52 | 83 | 57.22 |
| 07/10/2026 17:52 | 83 | 57.22 |
| 07/10/2026 17:52 | 100 | 57.22 |
| 07/10/2026 17:52 | 200 | 57.22 |
| 07/10/2026 17:51 | 35 | 57.20 |
| 07/10/2026 17:50 | 75 | 57.19 |
| 07/10/2026 17:49 | 15 | 57.135 |
| 07/10/2026 17:49 | 49 | 57.13 |
| 07/10/2026 17:48 | 6 | 57.13 |
| 07/10/2026 17:48 | 5 | 57.13 |
| 07/10/2026 17:48 | 25 | 57.13 |
| 07/10/2026 17:47 | 100 | 57.12 |
| 07/10/2026 17:47 | 5 | 57.12 |
| 07/10/2026 17:47 | 44 | 57.12 |
| 07/10/2026 17:47 | 10 | 57.12 |
| 07/10/2026 17:46 | 75 | 57.10 |
| 07/10/2026 17:45 | 1 | 57.04 |
| 07/10/2026 17:45 | 16 | 57.05 |
| 07/10/2026 17:45 | 1 | 57.06 |
| 07/10/2026 17:45 | 20 | 57.08 |
| 07/10/2026 17:44 | 1 | 57.06 |
| 07/10/2026 17:44 | 31 | 57.12 |
| 07/10/2026 17:44 | 1 | 57.12 |
| 07/10/2026 17:44 | 8 | 57.12 |
| 07/10/2026 17:44 | 1 | 57.12 |
| 07/10/2026 17:44 | 1 | 57.12 |
| 07/10/2026 17:44 | 36 | 57.09 |
| 07/10/2026 17:43 | 48 | 57.07 |
| 07/10/2026 17:43 | 52 | 57.07 |
| 07/10/2026 17:43 | 100 | 57.07 |
| 07/10/2026 17:43 | 1 | 57.07 |
| 07/10/2026 17:43 | 5 | 57.07 |
| 07/10/2026 17:43 | 10 | 57.07 |
| 07/10/2026 17:43 | 17 | 57.07 |
| 07/10/2026 17:43 | 83 | 57.07 |
| 07/10/2026 17:43 | 70 | 57.00 |
| 07/10/2026 17:43 | 45 | 57.00 |
| 07/10/2026 17:42 | 5 | 57.00 |
| 07/10/2026 17:42 | 86 | 57.03 |
| 07/10/2026 17:41 | 100 | 57.14 |
| 07/10/2026 17:40 | 28 | 57.06 |
| 07/10/2026 17:40 | 60 | 57.06 |
| 07/10/2026 17:40 | 4 | 57.12 |
| 07/10/2026 17:40 | 21 | 57.10 |
| 07/10/2026 17:40 | 4 | 57.10 |
| 07/10/2026 17:40 | 4 | 57.10 |
| 07/10/2026 17:37 | 4 | 57.04 |
| 07/10/2026 17:37 | 1 | 57.02 |
| 07/10/2026 17:35 | 81 | 57.00 |
| 07/10/2026 17:35 | 1 | 57.03 |
| 07/10/2026 17:35 | 4 | 57.095 |
| 07/10/2026 17:35 | 4 | 57.07 |
| 07/10/2026 17:35 | 4 | 57.08 |
| 07/10/2026 17:35 | 80 | 57.08 |
| 07/10/2026 17:35 | 20 | 57.08 |
| 07/10/2026 17:35 | 5 | 57.08 |
| 07/10/2026 17:35 | 25 | 57.09 |
| 07/10/2026 17:35 | 18 | 57.12 |
| 07/10/2026 17:34 | 4 | 57.19 |
| 07/10/2026 17:32 | 60 | 57.13 |
| 07/10/2026 17:32 | 100 | 57.155 |
| 07/10/2026 17:32 | 50 | 57.16 |
| 07/10/2026 17:32 | 26 | 57.16 |
| 07/10/2026 17:32 | 9 | 57.16 |
| 07/10/2026 17:32 | 1 | 57.15 |
| 07/10/2026 17:32 | 10 | 57.15 |
| 07/10/2026 17:32 | 128 | 57.15 |
| 07/10/2026 17:32 | 16 | 57.15 |
| 07/10/2026 17:32 | 1 | 57.15 |
| 07/10/2026 17:32 | 1 | 57.15 |
| 07/10/2026 17:32 | 6 | 57.12 |
| 07/10/2026 17:32 | 6 | 57.10 |
| 07/10/2026 17:32 | 33 | 57.075 |
| 07/10/2026 17:30 | 1 | 57.075 |
| 07/10/2026 17:30 | 2 | 57.075 |
| 07/10/2026 17:29 | 25 | 57.04 |
| 07/10/2026 17:29 | 4 | 57.06 |
| 07/10/2026 17:28 | 20 | 57.06 |
| 07/10/2026 17:27 | 20 | 57.06 |
| 07/10/2026 17:27 | 25 | 57.065 |
| 07/10/2026 17:27 | 25 | 57.065 |
| 07/10/2026 17:27 | 72 | 56.99 |
| 07/10/2026 17:27 | 28 | 56.99 |
| 07/10/2026 17:26 | 18 | 57.08 |
| 07/10/2026 17:26 | 20 | 57.11 |
| 07/10/2026 17:25 | 100 | 57.09 |
| 07/10/2026 17:25 | 100 | 57.09 |
| 07/10/2026 17:25 | 100 | 57.08 |
| 07/10/2026 17:25 | 3 | 57.08 |
| 07/10/2026 17:25 | 100 | 57.08 |
| 07/10/2026 17:25 | 100 | 57.08 |
| 07/10/2026 17:25 | 19 | 57.03 |
| 07/10/2026 17:25 | 100 | 57.02 |
| 07/10/2026 17:25 | 100 | 57.02 |
| 07/10/2026 17:25 | 30 | 57.02 |
| 07/10/2026 17:25 | 1 | 57.01 |
| 07/10/2026 17:25 | 45 | 57.01 |
| 07/10/2026 17:25 | 20 | 57.01 |
| 07/10/2026 17:25 | 93 | 56.95 |
| 07/10/2026 17:25 | 1 | 56.95 |
| 07/10/2026 17:25 | 113 | 56.95 |
| 07/10/2026 17:25 | 41 | 56.95 |
| 07/10/2026 17:25 | 100 | 56.91 |
| 07/10/2026 17:25 | 1 | 56.91 |
| 07/10/2026 17:25 | 100 | 56.91 |
| 07/10/2026 17:25 | 30 | 56.91 |
| 07/10/2026 17:25 | 9 | 56.85 |
| 07/10/2026 17:25 | 9 | 56.84 |
| 07/10/2026 17:24 | 4 | 56.855 |
| 07/10/2026 17:23 | 50 | 56.87 |
| 07/10/2026 17:23 | 40 | 56.87 |
| 07/10/2026 17:23 | 6 | 56.87 |
| 07/10/2026 17:23 | 94 | 56.87 |
| 07/10/2026 17:23 | 6 | 56.87 |
| 07/10/2026 17:23 | 8 | 56.87 |
| 07/10/2026 17:23 | 2 | 56.87 |
| 07/10/2026 17:23 | 100 | 56.87 |
| 07/10/2026 17:23 | 100 | 56.86 |
| 07/10/2026 17:23 | 4 | 56.775 |
| 07/10/2026 17:22 | 1 | 56.79 |
| 07/10/2026 17:21 | 2 | 56.875 |
| 07/10/2026 17:21 | 100 | 56.875 |
| 07/10/2026 17:20 | 48 | 56.85 |
| 07/10/2026 17:20 | 10 | 56.84 |
| 07/10/2026 17:20 | 60 | 56.84 |
| 07/10/2026 17:20 | 25 | 56.86 |
| 07/10/2026 17:20 | 100 | 56.87 |
| 07/10/2026 17:20 | 5 | 56.87 |
| 07/10/2026 17:20 | 5 | 56.87 |
| 07/10/2026 17:20 | 20 | 56.87 |
| 07/10/2026 17:20 | 7 | 56.91 |
| 07/10/2026 17:20 | 4 | 56.91 |
| 07/10/2026 17:20 | 17 | 56.90 |
| 07/10/2026 17:20 | 2 | 56.88 |
| 07/10/2026 17:20 | 99 | 56.88 |
| 07/10/2026 17:19 | 7 | 56.91 |
| 07/10/2026 17:19 | 40 | 56.91 |
| 07/10/2026 17:19 | 40 | 56.90 |
| 07/10/2026 17:19 | 1 | 56.86 |
| 07/10/2026 17:19 | 1 | 56.88 |
| 07/10/2026 17:19 | 13 | 56.88 |
| 07/10/2026 17:19 | 12 | 56.88 |
| 07/10/2026 17:19 | 3 | 56.89 |
| 07/10/2026 17:19 | 2 | 56.89 |
| 07/10/2026 17:19 | 40 | 56.89 |
| 07/10/2026 17:19 | 34 | 56.89 |
| 07/10/2026 17:19 | 21 | 56.89 |
| 07/10/2026 17:19 | 2 | 56.93 |
| 07/10/2026 17:19 | 6 | 56.93 |
| 07/10/2026 17:19 | 36 | 56.95 |
| 07/10/2026 17:19 | 12 | 56.98 |
| 07/10/2026 17:19 | 27 | 56.98 |
| 07/10/2026 17:19 | 21 | 56.98 |
| 07/10/2026 17:19 | 8 | 57.00 |
| 07/10/2026 17:19 | 6 | 57.01 |
| 07/10/2026 17:19 | 92 | 57.01 |
| 07/10/2026 17:19 | 8 | 57.01 |
| 07/10/2026 17:19 | 3 | 57.03 |
| 07/10/2026 17:19 | 22 | 57.06 |
| 07/10/2026 17:19 | 17 | 57.08 |
| 07/10/2026 17:19 | 22 | 57.08 |
| 07/10/2026 17:19 | 25 | 57.08 |
| 07/10/2026 17:19 | 25 | 57.08 |
| 07/10/2026 17:18 | 9 | 57.08 |
| 07/10/2026 17:18 | 2 | 57.10 |
| 07/10/2026 17:18 | 7 | 57.10 |
| 07/10/2026 17:18 | 30 | 57.09 |
| 07/10/2026 17:18 | 1 | 57.09 |
| 07/10/2026 17:18 | 5 | 57.09 |
| 07/10/2026 17:17 | 2 | 57.08 |
| 07/10/2026 17:17 | 100 | 57.08 |
| 07/10/2026 17:17 | 4 | 57.09 |
| 07/10/2026 17:17 | 100 | 57.09 |
| 07/10/2026 17:17 | 9 | 57.09 |
| 07/10/2026 17:17 | 91 | 57.09 |
| 07/10/2026 17:17 | 2 | 57.10 |
| 07/10/2026 17:17 | 2 | 57.10 |
| 07/10/2026 17:16 | 62 | 57.18 |
| 07/10/2026 17:16 | 97 | 57.18 |
| 07/10/2026 17:16 | 3 | 57.18 |
| 07/10/2026 17:16 | 1 | 57.18 |
| 07/10/2026 17:16 | 4 | 57.125 |
| 07/10/2026 17:15 | 3 | 57.17 |
| 07/10/2026 17:14 | 25 | 57.09 |
| 07/10/2026 17:14 | 45 | 57.12 |
| 07/10/2026 17:13 | 6 | 57.10 |
| 07/10/2026 17:13 | 1 | 57.10 |
| 07/10/2026 17:13 | 100 | 57.10 |
| 07/10/2026 17:13 | 11 | 57.10 |
| 07/10/2026 17:13 | 7 | 57.06 |
| 07/10/2026 17:13 | 16 | 57.10 |
| 07/10/2026 17:13 | 1 | 57.05 |
| 07/10/2026 17:13 | 1 | 57.05 |
| 07/10/2026 17:13 | 60 | 57.06 |
| 07/10/2026 17:13 | 20 | 57.09 |
| 07/10/2026 17:13 | 20 | 57.11 |
| 07/10/2026 17:12 | 17 | 57.115 |
| 07/10/2026 17:12 | 20 | 57.18 |
| 07/10/2026 17:12 | 67 | 57.04 |
| 07/10/2026 17:12 | 24 | 57.115 |
| 07/10/2026 17:12 | 71 | 57.06 |
| 07/10/2026 17:11 | 42 | 57.05 |
| 07/10/2026 17:11 | 29 | 57.06 |
| 07/10/2026 17:11 | 71 | 57.06 |
| 07/10/2026 17:11 | 20 | 57.08 |
| 07/10/2026 17:11 | 80 | 57.08 |
| 07/10/2026 17:11 | 20 | 57.08 |
| 07/10/2026 17:11 | 100 | 57.10 |
| 07/10/2026 17:11 | 14 | 57.07 |
| 07/10/2026 17:11 | 194 | 57.07 |
| 07/10/2026 17:11 | 6 | 57.07 |
| 07/10/2026 17:11 | 4 | 57.09 |
| 07/10/2026 17:11 | 34 | 57.09 |
| 07/10/2026 17:11 | 12 | 57.09 |
| 07/10/2026 17:11 | 88 | 57.09 |
| 07/10/2026 17:11 | 10 | 57.09 |
| 07/10/2026 17:10 | 100 | 57.14 |
| 07/10/2026 17:10 | 1 | 57.14 |
| 07/10/2026 17:10 | 100 | 57.14 |
| 07/10/2026 17:10 | 5 | 57.14 |
| 07/10/2026 17:10 | 81 | 57.16 |
| 07/10/2026 17:10 | 15 | 57.22 |
| 07/10/2026 17:10 | 7 | 57.22 |
| 07/10/2026 17:10 | 19 | 57.16 |
| 07/10/2026 17:10 | 20 | 57.16 |
| 07/10/2026 17:10 | 100 | 57.17 |
| 07/10/2026 17:09 | 25 | 57.18 |
| 07/10/2026 17:08 | 5 | 57.23 |
| 07/10/2026 17:08 | 100 | 57.24 |
| 07/10/2026 17:08 | 20 | 57.24 |
| 07/10/2026 17:08 | 15 | 57.25 |
| 07/10/2026 17:08 | 25 | 57.30 |
| 07/10/2026 17:08 | 25 | 57.30 |
| 07/10/2026 17:08 | 25 | 57.30 |
| 07/10/2026 17:08 | 25 | 57.30 |
| 07/10/2026 17:07 | 4 | 57.27 |
| 07/10/2026 17:07 | 20 | 57.25 |
| 07/10/2026 17:06 | 4 | 57.31 |
| 07/10/2026 17:06 | 25 | 57.315 |
| 07/10/2026 17:06 | 100 | 57.315 |
| 07/10/2026 17:06 | 40 | 57.32 |
| 07/10/2026 17:06 | 20 | 57.32 |
| 07/10/2026 17:05 | 23 | 57.41 |
| 07/10/2026 17:05 | 21 | 57.37 |
| 07/10/2026 17:05 | 10 | 57.38 |
| 07/10/2026 17:05 | 4 | 57.38 |
| 07/10/2026 17:05 | 7 | 57.38 |
| 07/10/2026 17:05 | 14 | 57.39 |
| 07/10/2026 17:05 | 21 | 57.39 |
| 07/10/2026 17:05 | 21 | 57.39 |
| 07/10/2026 17:05 | 21 | 57.39 |
| 07/10/2026 17:05 | 21 | 57.39 |
| 07/10/2026 17:04 | 2 | 57.39 |
| 07/10/2026 17:04 | 16 | 57.395 |
| 07/10/2026 17:03 | 4 | 57.40 |
| 07/10/2026 17:03 | 20 | 57.40 |
| 07/10/2026 17:03 | 100 | 57.40 |
| 07/10/2026 17:03 | 20 | 57.41 |
| 07/10/2026 17:03 | 20 | 57.42 |
| 07/10/2026 17:03 | 20 | 57.42 |
| 07/10/2026 17:03 | 20 | 57.42 |
| 07/10/2026 17:03 | 20 | 57.42 |
| 07/10/2026 17:03 | 20 | 57.42 |
| 07/10/2026 17:03 | 10 | 57.45 |
| 07/10/2026 17:03 | 10 | 57.46 |
| 07/10/2026 17:03 | 10 | 57.46 |
| 07/10/2026 17:03 | 1 | 57.46 |
| 07/10/2026 17:03 | 10 | 57.46 |
| 07/10/2026 17:00 | 100 | 57.57 |
| 07/10/2026 17:00 | 7 | 57.59 |
| 07/10/2026 17:00 | 10 | 57.59 |
| 07/10/2026 17:00 | 5 | 57.57 |
| 07/10/2026 17:00 | 17 | 57.57 |
| 07/10/2026 17:00 | 17 | 57.56 |
| 07/10/2026 17:00 | 5 | 57.56 |
| 07/10/2026 17:00 | 13 | 57.54 |
| 07/10/2026 17:00 | 87 | 57.54 |
| 07/10/2026 17:00 | 1 | 57.36 |
| 07/10/2026 17:00 | 14 | 57.36 |
| 07/10/2026 17:00 | 5 | 57.36 |
| 07/10/2026 17:00 | 4 | 57.36 |
| 07/10/2026 17:00 | 7 | 57.36 |
| 07/10/2026 17:00 | 2 | 57.36 |
| 07/10/2026 17:00 | 2 | 57.38 |
| 07/10/2026 17:00 | 1 | 57.38 |
| 07/10/2026 16:59 | 1 | 57.435 |
| 07/10/2026 16:59 | 19 | 57.50 |
| 07/10/2026 16:59 | 26 | 57.37 |
| 07/10/2026 16:58 | 40 | 57.43 |
| 07/10/2026 16:57 | 26 | 57.445 |
| 07/10/2026 16:57 | 100 | 57.445 |
| 07/10/2026 16:56 | 1 | 57.52 |
| 07/10/2026 16:56 | 20 | 57.37 |
| 07/10/2026 16:55 | 60 | 57.50 |
| 07/10/2026 16:54 | 58 | 57.49 |
| 07/10/2026 16:54 | 6 | 57.57 |
| 07/10/2026 16:54 | 5 | 57.57 |
| 07/10/2026 16:54 | 100 | 57.57 |
| 07/10/2026 16:54 | 3 | 57.65 |
| 07/10/2026 16:54 | 2 | 57.60 |
| 07/10/2026 16:54 | 2 | 57.61 |
| 07/10/2026 16:53 | 50 | 57.65 |
| 07/10/2026 16:53 | 25 | 57.645 |
| 07/10/2026 16:53 | 25 | 57.645 |
| 07/10/2026 16:53 | 5 | 57.66 |
| 07/10/2026 16:53 | 6 | 57.67 |
| 07/10/2026 16:53 | 94 | 57.67 |
| 07/10/2026 16:53 | 40 | 57.67 |
| 07/10/2026 16:53 | 5 | 57.73 |
| 07/10/2026 16:52 | 1 | 57.75 |
| 07/10/2026 16:52 | 5 | 57.75 |
| 07/10/2026 16:52 | 99 | 57.75 |
| 07/10/2026 16:52 | 1 | 57.75 |
| 07/10/2026 16:51 | 4 | 57.835 |
| 07/10/2026 16:51 | 20 | 57.80 |
| 07/10/2026 16:51 | 20 | 57.80 |
| 07/10/2026 16:50 | 17 | 57.83 |
| 07/10/2026 16:50 | 100 | 57.83 |
| 07/10/2026 16:49 | 100 | 57.735 |
| 07/10/2026 16:49 | 6 | 57.735 |
| 07/10/2026 16:49 | 31 | 57.77 |
| 07/10/2026 16:49 | 1 | 57.77 |
| 07/10/2026 16:49 | 6 | 57.77 |
| 07/10/2026 16:49 | 4 | 57.735 |
| 07/10/2026 16:48 | 17 | 57.70 |
| 07/10/2026 16:48 | 5 | 57.73 |
| 07/10/2026 16:48 | 77 | 57.74 |
| 07/10/2026 16:46 | 98 | 57.69 |
| 07/10/2026 16:46 | 2 | 57.69 |
| 07/10/2026 16:46 | 37 | 57.66 |
| 07/10/2026 16:46 | 63 | 57.66 |
| 07/10/2026 16:46 | 3 | 57.66 |
| 07/10/2026 16:46 | 3 | 57.66 |
| 07/10/2026 16:46 | 6 | 57.64 |
| 07/10/2026 16:46 | 100 | 57.63 |
| 07/10/2026 16:46 | 105 | 57.59 |
| 07/10/2026 16:46 | 100 | 57.57 |
| 07/10/2026 16:46 | 20 | 57.57 |
| 07/10/2026 16:46 | 10 | 57.58 |
| 07/10/2026 16:46 | 100 | 57.58 |
| 07/10/2026 16:46 | 100 | 57.58 |
| 07/10/2026 16:46 | 36 | 57.57 |
| 07/10/2026 16:46 | 36 | 57.57 |
| 07/10/2026 16:46 | 50 | 57.57 |
| 07/10/2026 16:46 | 50 | 57.57 |
| 07/10/2026 16:46 | 12 | 57.55 |
| 07/10/2026 16:45 | 5 | 57.52 |
| 07/10/2026 16:45 | 7 | 57.52 |
| 07/10/2026 16:45 | 6 | 57.52 |
| 07/10/2026 16:45 | 5 | 57.52 |
| 07/10/2026 16:45 | 22 | 57.52 |
| 07/10/2026 16:45 | 10 | 57.52 |
| 07/10/2026 16:45 | 60 | 57.40 |
| 07/10/2026 16:45 | 15 | 57.40 |
| 07/10/2026 16:45 | 14 | 57.40 |
| 07/10/2026 16:44 | 25 | 57.40 |
| 07/10/2026 16:44 | 10 | 57.41 |
| 07/10/2026 16:44 | 6 | 57.415 |
| 07/10/2026 16:43 | 50 | 57.29 |
| 07/10/2026 16:38 | 36 | 57.32 |
| 07/10/2026 16:38 | 25 | 57.32 |
| 07/10/2026 16:38 | 3 | 57.34 |
| 07/10/2026 16:38 | 10 | 57.34 |
| 07/10/2026 16:38 | 1 | 57.34 |
| 07/10/2026 16:38 | 100 | 57.18 |
| 07/10/2026 16:37 | 6 | 57.26 |
| 07/10/2026 16:37 | 56 | 57.25 |
| 07/10/2026 16:37 | 7 | 57.25 |
| 07/10/2026 16:37 | 37 | 57.25 |
| 07/10/2026 16:37 | 63 | 57.25 |
| 07/10/2026 16:37 | 100 | 57.24 |
| 07/10/2026 16:36 | 1 | 57.045 |
| 07/10/2026 16:36 | 1 | 56.89 |
| 07/10/2026 16:36 | 1 | 56.89 |
| 07/10/2026 16:35 | 20 | 56.97 |
| 07/10/2026 16:35 | 99 | 56.98 |
| 07/10/2026 16:35 | 1 | 56.98 |
| 07/10/2026 16:35 | 1 | 56.99 |
| 07/10/2026 16:35 | 1 | 56.99 |
| 07/10/2026 16:35 | 16 | 57.03 |
| 07/10/2026 16:35 | 26 | 57.04 |
| 07/10/2026 16:35 | 46 | 57.04 |
| 07/10/2026 16:35 | 4 | 57.04 |
| 07/10/2026 16:35 | 11 | 57.05 |
| 07/10/2026 16:35 | 12 | 57.02 |
| 07/10/2026 16:35 | 100 | 57.02 |
| 07/10/2026 16:35 | 24 | 57.09 |
| 07/10/2026 16:35 | 16 | 57.09 |
| 07/10/2026 16:35 | 4 | 57.09 |
| 07/10/2026 16:35 | 100 | 57.13 |
| 07/10/2026 16:35 | 100 | 57.13 |
| 07/10/2026 16:35 | 100 | 57.13 |
| 07/10/2026 16:35 | 100 | 57.12 |
| 07/10/2026 16:35 | 100 | 57.12 |
| 07/10/2026 16:35 | 5 | 57.12 |
| 07/10/2026 16:35 | 95 | 57.12 |
| 07/10/2026 16:35 | 5 | 57.12 |
| 07/10/2026 16:35 | 200 | 57.12 |
| 07/10/2026 16:35 | 51 | 57.07 |
| 07/10/2026 16:35 | 20 | 57.07 |
| 07/10/2026 16:35 | 29 | 57.07 |
| 07/10/2026 16:35 | 100 | 57.07 |
| 07/10/2026 16:35 | 29 | 57.06 |
| 07/10/2026 16:35 | 10 | 57.06 |
| 07/10/2026 16:35 | 100 | 57.05 |
| 07/10/2026 16:35 | 89 | 57.05 |
| 07/10/2026 16:35 | 100 | 57.04 |
| 07/10/2026 16:35 | 50 | 56.99 |
| 07/10/2026 16:35 | 99 | 56.98 |
| 07/10/2026 16:35 | 21 | 56.98 |
| 07/10/2026 16:35 | 63 | 56.98 |
| 07/10/2026 16:35 | 90 | 56.98 |
| 07/10/2026 16:35 | 10 | 56.98 |
| 07/10/2026 16:35 | 22 | 56.98 |
| 07/10/2026 16:35 | 100 | 56.97 |
| 07/10/2026 16:35 | 10 | 56.88 |
| 07/10/2026 16:35 | 35 | 56.88 |
| 07/10/2026 16:35 | 10 | 56.84 |
| 07/10/2026 16:34 | 10 | 56.715 |
| 07/10/2026 16:34 | 10 | 56.715 |
| 07/10/2026 16:34 | 10 | 56.715 |
| 07/10/2026 16:34 | 10 | 56.715 |
| 07/10/2026 16:34 | 10 | 56.715 |
| 07/10/2026 16:34 | 10 | 56.715 |
| 07/10/2026 16:34 | 10 | 56.715 |
| 07/10/2026 16:34 | 10 | 56.71 |
| 07/10/2026 16:32 | 32 | 56.63 |
| 07/10/2026 16:32 | 100 | 56.64 |
| 07/10/2026 16:32 | 1 | 56.68 |
| 07/10/2026 16:32 | 16 | 56.68 |
| 07/10/2026 16:32 | 8 | 56.68 |
| 07/10/2026 16:32 | 32 | 56.68 |
| 07/10/2026 16:32 | 7 | 56.68 |
| 07/10/2026 16:32 | 1 | 56.68 |
| 07/10/2026 16:32 | 7 | 56.74 |
| 07/10/2026 16:32 | 33 | 56.74 |
| 07/10/2026 16:32 | 10 | 56.75 |
| 07/10/2026 16:32 | 16 | 56.75 |
| 07/10/2026 16:32 | 6 | 56.88 |
| 07/10/2026 16:32 | 16 | 56.88 |
| 07/10/2026 16:32 | 100 | 56.91 |
| 07/10/2026 16:32 | 23 | 56.91 |
| 07/10/2026 16:32 | 20 | 56.98 |
| 07/10/2026 16:32 | 22 | 56.99 |
| 07/10/2026 16:32 | 18 | 56.99 |
| 07/10/2026 16:32 | 32 | 56.99 |
| 07/10/2026 16:32 | 100 | 57.01 |
| 07/10/2026 16:32 | 2 | 57.00 |
| 07/10/2026 16:32 | 100 | 57.03 |
| 07/10/2026 16:32 | 100 | 57.10 |
| 07/10/2026 16:32 | 100 | 57.10 |
| 07/10/2026 16:32 | 100 | 57.16 |
| 07/10/2026 16:31 | 30 | 57.28 |
| 07/10/2026 16:30 | 1 | 57.305 |
| 07/10/2026 16:30 | 1 | 57.29 |
| 07/10/2026 16:30 | 199 | 57.29 |
| 07/10/2026 16:30 | 1 | 57.30 |
| 07/10/2026 16:30 | 15 | 57.30 |
| 07/10/2026 16:30 | 1 | 57.30 |
| 07/10/2026 16:30 | 99 | 57.30 |
| 07/10/2026 16:30 | 1 | 57.31 |
| 07/10/2026 16:29 | 100 | 57.30 |
| 07/10/2026 16:29 | 1 | 57.38 |
| 07/10/2026 16:29 | 1 | 57.41 |
| 07/10/2026 16:28 | 1 | 57.40 |
| 07/10/2026 16:28 | 7 | 57.41 |
| 07/10/2026 16:28 | 2 | 57.41 |
| 07/10/2026 16:28 | 22 | 57.42 |
| 07/10/2026 16:28 | 78 | 57.42 |
| 07/10/2026 16:28 | 60 | 57.42 |
| 07/10/2026 16:28 | 11 | 57.42 |
| 07/10/2026 16:28 | 14 | 57.42 |
| 07/10/2026 16:28 | 60 | 57.42 |
| 07/10/2026 16:28 | 200 | 57.42 |
| 07/10/2026 16:28 | 2 | 57.42 |
| 07/10/2026 16:28 | 19 | 57.42 |
| 07/10/2026 16:28 | 19 | 57.42 |
| 07/10/2026 16:28 | 100 | 57.42 |
| 07/10/2026 16:28 | 10 | 57.42 |
| 07/10/2026 16:28 | 10 | 57.42 |
| 07/10/2026 16:28 | 100 | 57.42 |
| 07/10/2026 16:28 | 20 | 57.41 |
| 07/10/2026 16:28 | 90 | 57.41 |
| 07/10/2026 16:28 | 10 | 57.41 |
| 07/10/2026 16:28 | 100 | 57.40 |
| 07/10/2026 16:28 | 5 | 57.38 |
| 07/10/2026 16:28 | 46 | 57.36 |
| 07/10/2026 16:28 | 50 | 57.32 |
| 07/10/2026 16:28 | 10 | 57.29 |
| 07/10/2026 16:28 | 3 | 57.29 |
| 07/10/2026 16:28 | 100 | 57.29 |
| 07/10/2026 16:28 | 17 | 57.29 |
| 07/10/2026 16:28 | 90 | 57.28 |
| 07/10/2026 16:28 | 1 | 57.24 |
| 07/10/2026 16:28 | 10 | 57.24 |
| 07/10/2026 16:28 | 26 | 57.24 |
| 07/10/2026 16:28 | 90 | 57.27 |
| 07/10/2026 16:28 | 10 | 57.27 |
| 07/10/2026 16:28 | 82 | 57.27 |
| 07/10/2026 16:28 | 4 | 57.27 |
| 07/10/2026 16:28 | 4 | 57.27 |
| 07/10/2026 16:28 | 8 | 57.26 |
| 07/10/2026 16:28 | 10 | 57.26 |
| 07/10/2026 16:28 | 10 | 57.26 |
| 07/10/2026 16:28 | 100 | 57.26 |
| 07/10/2026 16:28 | 25 | 57.25 |
| 07/10/2026 16:27 | 5 | 57.27 |
| 07/10/2026 16:27 | 100 | 57.18 |
| 07/10/2026 16:27 | 16 | 57.15 |
| 07/10/2026 16:27 | 26 | 57.16 |
| 07/10/2026 16:27 | 4 | 57.05 |
| 07/10/2026 16:27 | 47 | 57.05 |
| 07/10/2026 16:27 | 53 | 57.05 |
| 07/10/2026 16:27 | 47 | 57.13 |
| 07/10/2026 16:27 | 100 | 57.16 |
| 07/10/2026 16:27 | 2 | 57.25 |
| 07/10/2026 16:27 | 2 | 57.25 |
| 07/10/2026 16:26 | 1 | 57.05 |
| 07/10/2026 16:25 | 5 | 57.08 |
| 07/10/2026 16:25 | 58 | 57.08 |
| 07/10/2026 16:25 | 46 | 57.08 |
| 07/10/2026 16:25 | 400 | 57.09 |
| 07/10/2026 16:25 | 1 | 57.09 |
| 07/10/2026 16:24 | 59 | 57.10 |
| 07/10/2026 16:24 | 16 | 57.14 |
| 07/10/2026 16:24 | 16 | 57.15 |
| 07/10/2026 16:21 | 100 | 57.26 |
| 07/10/2026 16:21 | 20 | 57.30 |
| 07/10/2026 16:21 | 5 | 57.40 |
| 07/10/2026 16:21 | 100 | 57.41 |
| 07/10/2026 16:21 | 9 | 57.41 |
| 07/10/2026 16:21 | 1 | 57.41 |
| 07/10/2026 16:21 | 100 | 57.41 |
| 07/10/2026 16:20 | 100 | 57.43 |
| 07/10/2026 16:18 | 2 | 57.45 |
| 07/10/2026 16:18 | 2 | 57.48 |
| 07/10/2026 16:18 | 2 | 57.47 |
| 07/10/2026 16:18 | 2 | 57.47 |
| 07/10/2026 16:18 | 2 | 57.47 |
| 07/10/2026 16:18 | 2 | 57.47 |
| 07/10/2026 16:18 | 2 | 57.47 |
| 07/10/2026 16:18 | 2 | 57.47 |
| 07/10/2026 16:18 | 2 | 57.47 |
| 07/10/2026 16:18 | 2 | 57.47 |
| 07/10/2026 16:18 | 2 | 57.47 |
| 07/10/2026 16:18 | 2 | 57.47 |
| 07/10/2026 16:18 | 2 | 57.47 |
| 07/10/2026 16:18 | 2 | 57.47 |
| 07/10/2026 16:18 | 2 | 57.47 |
| 07/10/2026 16:18 | 2 | 57.47 |
| 07/10/2026 16:18 | 2 | 57.47 |
| 07/10/2026 16:18 | 2 | 57.47 |
| 07/10/2026 16:18 | 2 | 57.47 |
| 07/10/2026 16:18 | 2 | 57.47 |
| 07/10/2026 16:18 | 2 | 57.47 |
| 07/10/2026 16:18 | 2 | 57.47 |
| 07/10/2026 16:18 | 2 | 57.47 |
| 07/10/2026 16:18 | 2 | 57.47 |
| 07/10/2026 16:18 | 2 | 57.47 |
| 07/10/2026 16:18 | 2 | 57.47 |
| 07/10/2026 16:18 | 2 | 57.47 |
| 07/10/2026 16:18 | 2 | 57.47 |
| 07/10/2026 16:18 | 2 | 57.47 |
| 07/10/2026 16:18 | 2 | 57.47 |
| 07/10/2026 16:18 | 2 | 57.47 |
| 07/10/2026 16:18 | 2 | 57.47 |
| 07/10/2026 16:18 | 2 | 57.47 |
| 07/10/2026 16:18 | 2 | 57.47 |
| 07/10/2026 16:18 | 2 | 57.47 |
| 07/10/2026 16:18 | 2 | 57.47 |
| 07/10/2026 16:18 | 2 | 57.47 |
| 07/10/2026 16:18 | 2 | 57.47 |
| 07/10/2026 16:18 | 2 | 57.47 |
| 07/10/2026 16:18 | 2 | 57.47 |
| 07/10/2026 16:18 | 2 | 57.47 |
| 07/10/2026 16:18 | 2 | 57.47 |
| 07/10/2026 16:18 | 2 | 57.47 |
| 07/10/2026 16:18 | 2 | 57.47 |
| 07/10/2026 16:18 | 2 | 57.47 |
| 07/10/2026 16:18 | 2 | 57.47 |
| 07/10/2026 16:18 | 2 | 57.47 |
| 07/10/2026 16:18 | 2 | 57.47 |
| 07/10/2026 16:18 | 2 | 57.47 |
| 07/10/2026 16:18 | 2 | 57.47 |
| 07/10/2026 16:18 | 2 | 57.47 |
| 07/10/2026 16:18 | 2 | 57.47 |
| 07/10/2026 16:18 | 80 | 57.45 |
| 07/10/2026 16:18 | 20 | 57.45 |
| 07/10/2026 16:18 | 1 | 57.46 |
| 07/10/2026 16:18 | 200 | 57.46 |
| 07/10/2026 16:18 | 100 | 57.50 |
| 07/10/2026 16:18 | 80 | 57.50 |
| 07/10/2026 16:18 | 90 | 57.50 |
| 07/10/2026 16:18 | 1 | 57.52 |
| 07/10/2026 16:18 | 29 | 57.52 |
| 07/10/2026 16:18 | 71 | 57.52 |
| 07/10/2026 16:18 | 100 | 57.54 |
| 07/10/2026 16:18 | 100 | 57.565 |
| 07/10/2026 16:18 | 100 | 57.55 |
| 07/10/2026 16:18 | 100 | 57.59 |
| 07/10/2026 16:18 | 15 | 57.60 |
| 07/10/2026 16:18 | 1 | 57.64 |
| 07/10/2026 16:18 | 1 | 57.66 |
| 07/10/2026 16:18 | 12 | 57.67 |
| 07/10/2026 16:18 | 1 | 57.67 |
| 07/10/2026 16:18 | 14 | 57.67 |
| 07/10/2026 16:18 | 11 | 57.67 |
| 07/10/2026 16:18 | 1 | 57.67 |
| 07/10/2026 16:18 | 25 | 57.71 |
| 07/10/2026 16:17 | 1 | 57.65 |
| 07/10/2026 16:14 | 225 | 57.65 |
| 07/10/2026 16:14 | 100 | 57.65 |
| 07/10/2026 16:14 | 24 | 57.65 |
| 07/10/2026 16:14 | 61 | 57.70 |
| 07/10/2026 16:14 | 29 | 57.70 |
| 07/10/2026 16:14 | 29 | 57.70 |
| 07/10/2026 16:14 | 10 | 57.70 |
| 07/10/2026 16:14 | 100 | 57.70 |
| 07/10/2026 16:14 | 89 | 57.70 |
| 07/10/2026 16:14 | 82 | 57.70 |
| 07/10/2026 16:14 | 30 | 57.67 |
| 07/10/2026 16:14 | 6 | 57.70 |
| 07/10/2026 16:14 | 90 | 57.69 |
| 07/10/2026 16:14 | 57 | 57.67 |
| 07/10/2026 16:14 | 47 | 57.67 |
| 07/10/2026 16:14 | 77 | 57.67 |
| 07/10/2026 16:14 | 30 | 57.69 |
| 07/10/2026 16:14 | 12 | 57.69 |
| 07/10/2026 16:14 | 19 | 57.69 |
| 07/10/2026 16:14 | 4 | 57.67 |
| 07/10/2026 16:14 | 42 | 57.67 |
| 07/10/2026 16:14 | 30 | 57.67 |
| 07/10/2026 16:14 | 76 | 57.66 |
| 07/10/2026 16:14 | 12 | 57.63 |
| 07/10/2026 16:14 | 50 | 57.64 |
| 07/10/2026 16:14 | 12 | 57.64 |
| 07/10/2026 16:14 | 100 | 57.67 |
| 07/10/2026 16:14 | 201 | 57.70 |
| 07/10/2026 16:14 | 25 | 57.70 |
| 07/10/2026 16:14 | 55 | 57.67 |
| 07/10/2026 16:14 | 23 | 57.67 |
| 07/10/2026 16:14 | 4 | 57.71 |
| 07/10/2026 16:14 | 27 | 57.71 |
| 07/10/2026 16:14 | 100 | 57.71 |
| 07/10/2026 16:14 | 100 | 57.67 |
| 07/10/2026 16:14 | 27 | 57.67 |
| 07/10/2026 16:14 | 11 | 57.67 |
| 07/10/2026 16:14 | 17 | 57.67 |
| 07/10/2026 16:14 | 45 | 57.67 |
| 07/10/2026 16:14 | 74 | 57.67 |
| 07/10/2026 16:14 | 25 | 57.67 |
| 07/10/2026 16:14 | 10 | 57.74 |
| 07/10/2026 16:14 | 25 | 57.73 |
| 07/10/2026 16:14 | 25 | 57.73 |
| 07/10/2026 16:14 | 25 | 57.73 |
| 07/10/2026 16:14 | 25 | 57.73 |
| 07/10/2026 16:14 | 3 | 57.76 |
| 07/10/2026 16:14 | 1 | 57.76 |
| 07/10/2026 16:14 | 36 | 57.79 |
| 07/10/2026 16:14 | 89 | 57.79 |
| 07/10/2026 16:14 | 100 | 57.79 |
| 07/10/2026 16:14 | 4 | 57.78 |
| 07/10/2026 16:14 | 1 | 57.76 |
| 07/10/2026 16:14 | 100 | 57.76 |
| 07/10/2026 16:14 | 18 | 57.86 |
| 07/10/2026 16:13 | 2 | 57.83 |
| 07/10/2026 16:13 | 8 | 57.83 |
| 07/10/2026 16:13 | 3 | 57.83 |
| 07/10/2026 16:13 | 6 | 57.83 |
| 07/10/2026 16:13 | 44 | 57.85 |
| 07/10/2026 16:13 | 100 | 57.86 |
| 07/10/2026 16:13 | 5 | 57.87 |
| 07/10/2026 16:13 | 5 | 57.88 |
| 07/10/2026 16:13 | 1 | 57.88 |
| 07/10/2026 16:13 | 5 | 57.89 |
| 07/10/2026 16:13 | 80 | 57.96 |
| 07/10/2026 16:11 | 1 | 57.91 |
| 07/10/2026 16:10 | 65 | 57.97 |
| 07/10/2026 16:10 | 1 | 57.86 |
| 07/10/2026 16:10 | 100 | 57.87 |
| 07/10/2026 16:10 | 100 | 57.87 |
| 07/10/2026 16:10 | 100 | 57.87 |
| 07/10/2026 16:10 | 100 | 57.89 |
| 07/10/2026 16:10 | 129 | 57.90 |
| 07/10/2026 16:10 | 15 | 57.90 |
| 07/10/2026 16:10 | 40 | 58.00 |
| 07/10/2026 16:10 | 100 | 58.00 |
| 07/10/2026 16:10 | 1 | 58.00 |
| 07/10/2026 16:10 | 15 | 58.00 |
| 07/10/2026 16:10 | 12 | 58.06 |
| 07/10/2026 16:10 | 6 | 58.10 |
| 07/10/2026 16:10 | 6 | 58.10 |
| 07/10/2026 16:10 | 70 | 58.10 |
| 07/10/2026 16:10 | 25 | 58.10 |
| 07/10/2026 16:10 | 5 | 58.10 |
| 07/10/2026 16:10 | 12 | 58.10 |
| 07/10/2026 16:10 | 220 | 58.10 |
| 07/10/2026 16:10 | 1 | 58.12 |
| 07/10/2026 16:10 | 100 | 58.12 |
| 07/10/2026 16:10 | 1 | 58.13 |
| 07/10/2026 16:10 | 13 | 58.34 |
| 07/10/2026 16:10 | 100 | 58.34 |
| 07/10/2026 16:10 | 1 | 58.14 |
| 07/10/2026 16:10 | 4 | 58.14 |
| 07/10/2026 16:10 | 3 | 58.14 |
| 07/10/2026 16:07 | 48 | 58.14 |
| 07/10/2026 16:07 | 50 | 58.19 |
| 07/10/2026 16:05 | 40 | 58.23 |
| 07/10/2026 16:05 | 60 | 58.23 |
| 07/10/2026 16:05 | 100 | 58.29 |
| 07/10/2026 16:05 | 135 | 58.29 |
| 07/10/2026 16:05 | 65 | 58.29 |
| 07/10/2026 16:05 | 53 | 58.29 |
| 07/10/2026 16:04 | 40 | 58.20 |
| 07/10/2026 16:04 | 50 | 58.21 |
| 07/10/2026 16:04 | 50 | 58.21 |
| 07/10/2026 16:04 | 50 | 58.22 |
| 07/10/2026 16:04 | 50 | 58.23 |
| 07/10/2026 16:04 | 50 | 58.23 |
| 07/10/2026 16:03 | 5 | 58.36 |
| 07/10/2026 16:03 | 5 | 58.36 |
| 07/10/2026 16:03 | 100 | 58.36 |
| 07/10/2026 16:03 | 100 | 58.36 |
| 07/10/2026 16:02 | 21 | 58.49 |
| 07/10/2026 16:01 | 76 | 58.57 |
| 07/10/2026 16:01 | 59 | 58.57 |
| 07/10/2026 16:01 | 100 | 58.53 |
| 07/10/2026 16:01 | 3 | 58.53 |
| 07/10/2026 16:01 | 100 | 58.53 |
| 07/10/2026 16:01 | 100 | 58.53 |
| 07/10/2026 16:01 | 100 | 58.53 |
| 07/10/2026 16:01 | 9 | 58.53 |
| 07/10/2026 16:01 | 100 | 58.53 |
| 07/10/2026 16:01 | 37 | 58.52 |
| 07/10/2026 16:01 | 263 | 58.52 |
| 07/10/2026 16:01 | 50 | 58.52 |
| 07/10/2026 16:01 | 63 | 58.49 |
| 07/10/2026 16:01 | 18 | 58.48 |
| 07/10/2026 16:01 | 82 | 58.48 |
| 07/10/2026 16:01 | 63 | 58.48 |
| 07/10/2026 16:01 | 11 | 58.42 |
| 07/10/2026 16:01 | 14 | 58.42 |
| 07/10/2026 16:01 | 100 | 58.42 |
| 07/10/2026 16:01 | 17 | 58.42 |
| 07/10/2026 16:01 | 1 | 58.36 |
| 07/10/2026 16:01 | 11 | 58.36 |
| 07/10/2026 16:01 | 89 | 58.36 |
| 07/10/2026 16:01 | 25 | 58.35 |
| 07/10/2026 16:01 | 21 | 58.31 |
| 07/10/2026 16:00 | 1 | 58.30 |
| 07/10/2026 16:00 | 40 | 58.31 |
| 07/10/2026 16:00 | 100 | 58.31 |
| 07/10/2026 15:58 | 100 | 58.44 |
| 07/10/2026 15:58 | 100 | 58.44 |
| 07/10/2026 15:58 | 10 | 58.45 |
| 07/10/2026 15:58 | 100 | 58.45 |
| 07/10/2026 15:58 | 100 | 58.46 |
| 07/10/2026 15:55 | 100 | 58.44 |
| 07/10/2026 15:55 | 1 | 58.45 |
| 07/10/2026 15:55 | 100 | 58.45 |
| 07/10/2026 15:55 | 100 | 58.45 |
| 07/10/2026 15:54 | 86 | 58.67 |
| 07/10/2026 15:54 | 6 | 58.67 |
| 07/10/2026 15:54 | 6 | 58.68 |
| 07/10/2026 15:54 | 10 | 58.68 |
| 07/10/2026 15:54 | 70 | 58.68 |
| 07/10/2026 15:54 | 30 | 58.68 |
| 07/10/2026 15:54 | 100 | 58.68 |
| 07/10/2026 15:54 | 70 | 58.69 |
| 07/10/2026 15:54 | 30 | 58.69 |
| 07/10/2026 15:53 | 300 | 58.81 |
| 07/10/2026 15:51 | 1 | 58.58 |
| 07/10/2026 15:51 | 9 | 58.58 |
| 07/10/2026 15:51 | 5 | 58.58 |
| 07/10/2026 15:51 | 5 | 58.58 |
| 07/10/2026 15:51 | 40 | 58.59 |
| 07/10/2026 15:51 | 40 | 58.59 |
| 07/10/2026 15:51 | 9 | 58.59 |
| 07/10/2026 15:51 | 1 | 58.59 |
| 07/10/2026 15:51 | 2 | 58.59 |
| 07/10/2026 15:51 | 1 | 58.59 |
| 07/10/2026 15:51 | 7 | 58.59 |
| 07/10/2026 15:51 | 98 | 58.60 |
| 07/10/2026 15:51 | 2 | 58.60 |
| 07/10/2026 15:51 | 10 | 58.725 |
| 07/10/2026 15:51 | 76 | 58.79 |
| 07/10/2026 15:49 | 100 | 58.40 |
| 07/10/2026 15:49 | 100 | 58.39 |
| 07/10/2026 15:49 | 100 | 58.40 |
| 07/10/2026 15:49 | 100 | 58.535 |
| 07/10/2026 15:48 | 65 | 58.53 |
| 07/10/2026 15:46 | 1 | 58.51 |
| 07/10/2026 15:46 | 8 | 58.51 |
| 07/10/2026 15:46 | 4 | 58.51 |
| 07/10/2026 15:46 | 3 | 58.51 |
| 07/10/2026 15:46 | 2 | 58.51 |
| 07/10/2026 15:43 | 1 | 58.31 |
| 07/10/2026 15:39 | 1 | 58.37 |
| 07/10/2026 15:39 | 11 | 58.38 |
| 07/10/2026 15:39 | 1 | 58.38 |
| 07/10/2026 15:39 | 11 | 58.41 |
| 07/10/2026 15:39 | 20 | 58.45 |
| 07/10/2026 15:39 | 80 | 58.45 |
| 07/10/2026 15:39 | 47 | 58.46 |
| 07/10/2026 15:39 | 47 | 58.46 |
| 07/10/2026 15:39 | 87 | 58.46 |
| 07/10/2026 15:39 | 13 | 58.46 |
| 07/10/2026 15:39 | 100 | 58.47 |
| 07/10/2026 15:36 | 96 | 58.62 |
| 07/10/2026 15:36 | 100 | 58.51 |
| 07/10/2026 15:36 | 100 | 58.55 |
| 07/10/2026 15:36 | 261 | 58.62 |
| 07/10/2026 15:36 | 39 | 58.62 |
| 07/10/2026 15:36 | 100 | 58.62 |
| 07/10/2026 15:36 | 100 | 58.62 |
| 07/10/2026 15:36 | 17 | 58.62 |
| 07/10/2026 15:36 | 83 | 58.62 |
| 07/10/2026 15:36 | 17 | 58.62 |
| 07/10/2026 15:36 | 17 | 58.62 |
| 07/10/2026 15:36 | 17 | 58.62 |
| 07/10/2026 15:36 | 17 | 58.62 |
| 07/10/2026 15:36 | 17 | 58.62 |
| 07/10/2026 15:36 | 17 | 58.62 |
| 07/10/2026 15:36 | 17 | 58.62 |
| 07/10/2026 15:36 | 17 | 58.62 |
| 07/10/2026 15:36 | 17 | 58.62 |
| 07/10/2026 15:36 | 17 | 58.62 |
| 07/10/2026 15:36 | 17 | 58.62 |
| 07/10/2026 15:36 | 17 | 58.62 |
| 07/10/2026 15:36 | 17 | 58.62 |
| 07/10/2026 15:36 | 17 | 58.61 |
| 07/10/2026 15:36 | 17 | 58.61 |
| 07/10/2026 15:36 | 17 | 58.61 |
| 07/10/2026 15:36 | 17 | 58.61 |
| 07/10/2026 15:36 | 17 | 58.61 |
| 07/10/2026 15:36 | 17 | 58.61 |
| 07/10/2026 15:36 | 17 | 58.61 |
| 07/10/2026 15:36 | 17 | 58.61 |
| 07/10/2026 15:36 | 17 | 58.61 |
| 07/10/2026 15:36 | 17 | 58.61 |
| 07/10/2026 15:36 | 17 | 58.61 |
| 07/10/2026 15:36 | 11 | 58.61 |
| 07/10/2026 15:36 | 17 | 58.61 |
| 07/10/2026 15:36 | 17 | 58.61 |
| 07/10/2026 15:36 | 17 | 58.61 |
| 07/10/2026 15:36 | 49 | 58.58 |
| 07/10/2026 15:36 | 17 | 58.58 |
| 07/10/2026 15:36 | 17 | 58.58 |
| 07/10/2026 15:36 | 17 | 58.58 |
| 07/10/2026 15:36 | 17 | 58.61 |
| 07/10/2026 15:36 | 17 | 58.61 |
| 07/10/2026 15:36 | 17 | 58.61 |
| 07/10/2026 15:36 | 57 | 58.58 |
| 07/10/2026 15:36 | 43 | 58.58 |
| 07/10/2026 15:36 | 80 | 58.58 |
| 07/10/2026 15:36 | 20 | 58.58 |
| 07/10/2026 15:36 | 74 | 58.58 |
| 07/10/2026 15:36 | 26 | 58.58 |
| 07/10/2026 15:36 | 78 | 58.58 |
| 07/10/2026 15:36 | 17 | 58.58 |
| 07/10/2026 15:36 | 5 | 58.58 |
| 07/10/2026 15:36 | 1 | 58.58 |
| 07/10/2026 15:36 | 11 | 58.57 |
| 07/10/2026 15:36 | 11 | 58.55 |
| 07/10/2026 15:36 | 17 | 58.55 |
| 07/10/2026 15:36 | 10 | 58.55 |
| 07/10/2026 15:36 | 11 | 58.55 |
| 07/10/2026 15:36 | 50 | 58.56 |
| 07/10/2026 15:36 | 12 | 58.56 |
| 07/10/2026 15:36 | 88 | 58.56 |
| 07/10/2026 15:36 | 62 | 58.55 |
| 07/10/2026 15:36 | 64 | 58.55 |
| 07/10/2026 15:36 | 187 | 58.55 |
| 07/10/2026 15:36 | 1 | 58.55 |
| 07/10/2026 15:36 | 11 | 58.55 |
| 07/10/2026 15:36 | 203 | 58.55 |
| 07/10/2026 15:36 | 11 | 58.55 |
| 07/10/2026 15:36 | 11 | 58.55 |
| 07/10/2026 15:36 | 150 | 58.55 |
| 07/10/2026 15:36 | 150 | 58.55 |
| 07/10/2026 15:36 | 150 | 58.55 |
| 07/10/2026 15:36 | 50 | 58.55 |
| 07/10/2026 15:36 | 100 | 58.53 |
| 07/10/2026 15:36 | 100 | 58.345 |
| 07/10/2026 15:34 | 3 | 58.52 |
| 07/10/2026 15:34 | 10 | 58.25 |
| 07/10/2026 15:34 | 90 | 58.24 |
| 07/10/2026 15:34 | 40 | 58.12 |
| 07/10/2026 15:34 | 280 | 58.13 |
| 07/10/2026 15:34 | 20 | 58.13 |
| 07/10/2026 15:34 | 170 | 58.18 |
| 07/10/2026 15:34 | 40 | 58.18 |
| 07/10/2026 15:33 | 100 | 58.19 |
| 07/10/2026 15:33 | 100 | 58.37 |
| 07/10/2026 15:32 | 1 | 58.41 |
| 07/10/2026 15:30 | 69 | 58.50 |
| 07/10/2026 15:30 | 148 | 58.50 |
| 07/10/2026 15:30 | 134 | 58.50 |
| 07/10/2026 15:30 | 63 | 58.49 |
| 07/10/2026 15:30 | 37 | 58.49 |
| 07/10/2026 15:30 | 100 | 58.41 |
| 07/10/2026 15:30 | 100 | 58.41 |
| 07/10/2026 15:30 | 3 | 58.46 |
| 07/10/2026 15:30 | 100 | 58.50 |
| 07/10/2026 15:30 | 100 | 58.50 |
| 07/10/2026 15:30 | 111 | 58.67 |
| 07/10/2026 15:30 | 25 | 58.67 |
| 07/10/2026 15:30 | 100 | 58.67 |
| 07/10/2026 15:30 | 1 | 58.67 |
| 07/10/2026 15:30 | 74 | 58.67 |
| 07/10/2026 15:30 | 25 | 58.67 |
| 07/10/2026 15:30 | 25 | 58.67 |
| 07/10/2026 15:30 | 9 | 58.67 |
| 07/10/2026 15:30 | 947 | 58.50 |
| 07/10/2026 15:30 | 358 | 58.50 |
| 07/10/2026 15:30 | 405 | 58.50 |
| 07/10/2026 15:30 | 16 | 58.50 |
| 07/10/2026 15:30 | 47 | 58.55 |
| 07/10/2026 15:30 | 100 | 58.55 |
| 07/10/2026 15:30 | 100 | 58.55 |
| 07/10/2026 15:30 | 1 | 58.58 |
| 07/10/2026 15:30 | 1 | 58.58 |
| 07/10/2026 15:30 | 100 | 58.60 |
| 07/10/2026 15:30 | 26 | 58.95 |
| 07/10/2026 15:30 | 10369 | 59.10 |