Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
51.29
+0.37
(
+0.73% )
|
51.31
|
100 |
51.34
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 51.29 |
| 06/17/2026 22:58 | 20 | 51.25 |
| 06/17/2026 22:31 | 1 | 50.79 |
| 06/17/2026 22:30 | � | 51.29 |
| 06/17/2026 22:00 | � | 51.29 |
| 06/17/2026 22:00 | 185864 | 51.29 |
| 06/17/2026 22:00 | 1 | 51.32 |
| 06/17/2026 21:59 | 88 | 51.29 |
| 06/17/2026 21:59 | 12 | 51.29 |
| 06/17/2026 21:59 | 429 | 51.29 |
| 06/17/2026 21:59 | 100 | 51.29 |
| 06/17/2026 21:59 | 443 | 51.29 |
| 06/17/2026 21:59 | 13 | 51.31 |
| 06/17/2026 21:59 | 1 | 51.315 |
| 06/17/2026 21:59 | 11 | 51.315 |
| 06/17/2026 21:59 | 22 | 51.32 |
| 06/17/2026 21:59 | 100 | 51.32 |
| 06/17/2026 21:59 | 100 | 51.32 |
| 06/17/2026 21:59 | 100 | 51.32 |
| 06/17/2026 21:59 | 2 | 51.325 |
| 06/17/2026 21:59 | 50 | 51.32 |
| 06/17/2026 21:59 | 100 | 51.32 |
| 06/17/2026 21:59 | 50 | 51.32 |
| 06/17/2026 21:59 | 2 | 51.33 |
| 06/17/2026 21:59 | 100 | 51.325 |
| 06/17/2026 21:59 | 100 | 51.325 |
| 06/17/2026 21:59 | 187 | 51.31 |
| 06/17/2026 21:59 | 35 | 51.31 |
| 06/17/2026 21:59 | 50 | 51.32 |
| 06/17/2026 21:59 | 100 | 51.325 |
| 06/17/2026 21:59 | 57 | 51.34 |
| 06/17/2026 21:59 | 70 | 51.325 |
| 06/17/2026 21:59 | 65 | 51.31 |
| 06/17/2026 21:59 | 178 | 51.31 |
| 06/17/2026 21:59 | 30 | 51.325 |
| 06/17/2026 21:59 | 22 | 51.31 |
| 06/17/2026 21:59 | 35 | 51.35 |
| 06/17/2026 21:59 | 20 | 51.35 |
| 06/17/2026 21:59 | 100 | 51.34 |
| 06/17/2026 21:59 | 20 | 51.34 |
| 06/17/2026 21:59 | 25 | 51.315 |
| 06/17/2026 21:59 | 75 | 51.315 |
| 06/17/2026 21:59 | 39 | 51.28 |
| 06/17/2026 21:59 | 50 | 51.28 |
| 06/17/2026 21:59 | 100 | 51.28 |
| 06/17/2026 21:59 | 20 | 51.29 |
| 06/17/2026 21:59 | 50 | 51.29 |
| 06/17/2026 21:59 | 10 | 51.27 |
| 06/17/2026 21:59 | 14 | 51.27 |
| 06/17/2026 21:59 | 89 | 51.27 |
| 06/17/2026 21:59 | 11 | 51.27 |
| 06/17/2026 21:59 | 25 | 51.29 |
| 06/17/2026 21:59 | 50 | 51.275 |
| 06/17/2026 21:59 | 50 | 51.28 |
| 06/17/2026 21:59 | 50 | 51.28 |
| 06/17/2026 21:59 | 50 | 51.28 |
| 06/17/2026 21:59 | 100 | 51.29 |
| 06/17/2026 21:59 | 40 | 51.29 |
| 06/17/2026 21:59 | 10 | 51.29 |
| 06/17/2026 21:59 | 7 | 51.29 |
| 06/17/2026 21:59 | 50 | 51.31 |
| 06/17/2026 21:59 | 99 | 51.30 |
| 06/17/2026 21:59 | 8 | 51.31 |
| 06/17/2026 21:59 | 1 | 51.30 |
| 06/17/2026 21:59 | 121 | 51.32 |
| 06/17/2026 21:59 | 13 | 51.32 |
| 06/17/2026 21:59 | 87 | 51.32 |
| 06/17/2026 21:59 | 13 | 51.32 |
| 06/17/2026 21:59 | 3 | 51.32 |
| 06/17/2026 21:59 | 4 | 51.32 |
| 06/17/2026 21:59 | 35 | 51.31 |
| 06/17/2026 21:59 | 100 | 51.31 |
| 06/17/2026 21:59 | 80 | 51.30 |
| 06/17/2026 21:59 | 20 | 51.30 |
| 06/17/2026 21:59 | 171 | 51.29 |
| 06/17/2026 21:59 | 18 | 51.29 |
| 06/17/2026 21:59 | 19 | 51.27 |
| 06/17/2026 21:59 | 29 | 51.27 |
| 06/17/2026 21:59 | 69 | 51.27 |
| 06/17/2026 21:59 | 25 | 51.27 |
| 06/17/2026 21:59 | 20 | 51.29 |
| 06/17/2026 21:59 | 60 | 51.29 |
| 06/17/2026 21:59 | 40 | 51.29 |
| 06/17/2026 21:59 | 8 | 51.27 |
| 06/17/2026 21:59 | 18 | 51.27 |
| 06/17/2026 21:59 | 54 | 51.29 |
| 06/17/2026 21:59 | 22 | 51.29 |
| 06/17/2026 21:59 | 100 | 51.28 |
| 06/17/2026 21:59 | 8 | 51.26 |
| 06/17/2026 21:59 | 18 | 51.26 |
| 06/17/2026 21:59 | 29 | 51.275 |
| 06/17/2026 21:59 | 33 | 51.275 |
| 06/17/2026 21:59 | 100 | 51.275 |
| 06/17/2026 21:59 | 8 | 51.26 |
| 06/17/2026 21:59 | 8 | 51.26 |
| 06/17/2026 21:59 | 5 | 51.26 |
| 06/17/2026 21:59 | 2 | 51.275 |
| 06/17/2026 21:59 | 2 | 51.285 |
| 06/17/2026 21:59 | 3 | 51.27 |
| 06/17/2026 21:59 | 14 | 51.27 |
| 06/17/2026 21:59 | 3 | 51.285 |
| 06/17/2026 21:59 | 1 | 51.28 |
| 06/17/2026 21:59 | 7 | 51.30 |
| 06/17/2026 21:59 | 20 | 51.30 |
| 06/17/2026 21:59 | 100 | 51.30 |
| 06/17/2026 21:59 | 73 | 51.30 |
| 06/17/2026 21:59 | 22 | 51.30 |
| 06/17/2026 21:59 | 45 | 51.30 |
| 06/17/2026 21:59 | 160 | 51.30 |
| 06/17/2026 21:59 | 100 | 51.30 |
| 06/17/2026 21:59 | 48 | 51.30 |
| 06/17/2026 21:59 | 12 | 51.30 |
| 06/17/2026 21:59 | 40 | 51.30 |
| 06/17/2026 21:59 | 11 | 51.30 |
| 06/17/2026 21:59 | 28 | 51.285 |
| 06/17/2026 21:59 | 4 | 51.285 |
| 06/17/2026 21:59 | 9 | 51.30 |
| 06/17/2026 21:59 | 77 | 51.29 |
| 06/17/2026 21:59 | 6 | 51.29 |
| 06/17/2026 21:59 | 1 | 51.29 |
| 06/17/2026 21:59 | 3 | 51.29 |
| 06/17/2026 21:59 | 90 | 51.29 |
| 06/17/2026 21:59 | 100 | 51.29 |
| 06/17/2026 21:59 | 200 | 51.29 |
| 06/17/2026 21:59 | 22 | 51.27 |
| 06/17/2026 21:59 | 20 | 51.28 |
| 06/17/2026 21:59 | 10 | 51.28 |
| 06/17/2026 21:59 | 26 | 51.29 |
| 06/17/2026 21:59 | 50 | 51.29 |
| 06/17/2026 21:59 | 35 | 51.29 |
| 06/17/2026 21:59 | 59 | 51.28 |
| 06/17/2026 21:59 | 16 | 51.28 |
| 06/17/2026 21:59 | 44 | 51.275 |
| 06/17/2026 21:59 | 50 | 51.275 |
| 06/17/2026 21:59 | 6 | 51.275 |
| 06/17/2026 21:59 | 20 | 51.27 |
| 06/17/2026 21:59 | 30 | 51.28 |
| 06/17/2026 21:59 | 100 | 51.28 |
| 06/17/2026 21:59 | 44 | 51.285 |
| 06/17/2026 21:59 | 1 | 51.285 |
| 06/17/2026 21:59 | 8 | 51.28 |
| 06/17/2026 21:59 | 2 | 51.28 |
| 06/17/2026 21:59 | 98 | 51.28 |
| 06/17/2026 21:59 | 1 | 51.285 |
| 06/17/2026 21:59 | 100 | 51.275 |
| 06/17/2026 21:59 | 1 | 51.275 |
| 06/17/2026 21:59 | 60 | 51.28 |
| 06/17/2026 21:59 | 25 | 51.28 |
| 06/17/2026 21:59 | 1 | 51.29 |
| 06/17/2026 21:59 | 99 | 51.29 |
| 06/17/2026 21:59 | 1 | 51.305 |
| 06/17/2026 21:59 | 37 | 51.29 |
| 06/17/2026 21:59 | 258 | 51.29 |
| 06/17/2026 21:59 | 12 | 51.31 |
| 06/17/2026 21:59 | 100 | 51.31 |
| 06/17/2026 21:59 | 100 | 51.31 |
| 06/17/2026 21:59 | 70 | 51.29 |
| 06/17/2026 21:59 | 179 | 51.28 |
| 06/17/2026 21:59 | 40 | 51.29 |
| 06/17/2026 21:59 | 170 | 51.29 |
| 06/17/2026 21:59 | 20 | 51.29 |
| 06/17/2026 21:59 | 90 | 51.29 |
| 06/17/2026 21:59 | 2 | 51.28 |
| 06/17/2026 21:59 | 181 | 51.28 |
| 06/17/2026 21:59 | 200 | 51.28 |
| 06/17/2026 21:59 | 119 | 51.28 |
| 06/17/2026 21:59 | 87 | 51.28 |
| 06/17/2026 21:59 | 13 | 51.28 |
| 06/17/2026 21:59 | 62 | 51.27 |
| 06/17/2026 21:59 | 38 | 51.27 |
| 06/17/2026 21:59 | 2 | 51.27 |
| 06/17/2026 21:59 | 160 | 51.25 |
| 06/17/2026 21:59 | 28 | 51.255 |
| 06/17/2026 21:59 | 139 | 51.255 |
| 06/17/2026 21:59 | 140 | 51.26 |
| 06/17/2026 21:59 | 152 | 51.27 |
| 06/17/2026 21:59 | 5 | 51.27 |
| 06/17/2026 21:59 | 15 | 51.27 |
| 06/17/2026 21:59 | 40 | 51.27 |
| 06/17/2026 21:59 | 100 | 51.27 |
| 06/17/2026 21:59 | 40 | 51.27 |
| 06/17/2026 21:59 | 7 | 51.25 |
| 06/17/2026 21:59 | 20 | 51.25 |
| 06/17/2026 21:59 | 100 | 51.25 |
| 06/17/2026 21:59 | 30 | 51.25 |
| 06/17/2026 21:59 | 6 | 51.24 |
| 06/17/2026 21:59 | 50 | 51.24 |
| 06/17/2026 21:59 | 37 | 51.24 |
| 06/17/2026 21:59 | 393 | 51.24 |
| 06/17/2026 21:59 | 2 | 51.24 |
| 06/17/2026 21:59 | 242 | 51.24 |
| 06/17/2026 21:59 | 100 | 51.23 |
| 06/17/2026 21:59 | 18 | 51.23 |
| 06/17/2026 21:59 | 23 | 51.23 |
| 06/17/2026 21:59 | 41 | 51.23 |
| 06/17/2026 21:59 | 4 | 51.23 |
| 06/17/2026 21:59 | 68 | 51.23 |
| 06/17/2026 21:59 | 200 | 51.23 |
| 06/17/2026 21:59 | 40 | 51.23 |
| 06/17/2026 21:59 | 4 | 51.23 |
| 06/17/2026 21:59 | 1 | 51.23 |
| 06/17/2026 21:59 | 106 | 51.23 |
| 06/17/2026 21:59 | 500 | 51.23 |
| 06/17/2026 21:59 | 10 | 51.23 |
| 06/17/2026 21:59 | 200 | 51.23 |
| 06/17/2026 21:59 | 2 | 51.23 |
| 06/17/2026 21:59 | 81 | 51.23 |
| 06/17/2026 21:59 | 1 | 51.23 |
| 06/17/2026 21:59 | 2 | 51.23 |
| 06/17/2026 21:59 | 3 | 51.23 |
| 06/17/2026 21:59 | 97 | 51.23 |
| 06/17/2026 21:59 | 3 | 51.23 |
| 06/17/2026 21:59 | 10 | 51.23 |
| 06/17/2026 21:59 | 90 | 51.22 |
| 06/17/2026 21:59 | 23 | 51.20 |
| 06/17/2026 21:59 | 1 | 51.20 |
| 06/17/2026 21:59 | 14 | 51.205 |
| 06/17/2026 21:59 | 29 | 51.21 |
| 06/17/2026 21:59 | 71 | 51.21 |
| 06/17/2026 21:59 | 11 | 51.21 |
| 06/17/2026 21:59 | 17 | 51.21 |
| 06/17/2026 21:59 | 7 | 51.21 |
| 06/17/2026 21:59 | 107 | 51.21 |
| 06/17/2026 21:59 | 10 | 51.22 |
| 06/17/2026 21:59 | 1 | 51.22 |
| 06/17/2026 21:59 | 17 | 51.22 |
| 06/17/2026 21:59 | 21 | 51.22 |
| 06/17/2026 21:59 | 10 | 51.22 |
| 06/17/2026 21:59 | 1 | 51.22 |
| 06/17/2026 21:59 | 2 | 51.22 |
| 06/17/2026 21:59 | 1 | 51.22 |
| 06/17/2026 21:59 | 2 | 51.22 |
| 06/17/2026 21:59 | 1 | 51.22 |
| 06/17/2026 21:59 | 100 | 51.22 |
| 06/17/2026 21:59 | 347 | 51.22 |
| 06/17/2026 21:59 | 60 | 51.22 |
| 06/17/2026 21:59 | 180 | 51.22 |
| 06/17/2026 21:59 | 4 | 51.21 |
| 06/17/2026 21:59 | 37 | 51.21 |
| 06/17/2026 21:59 | 86 | 51.23 |
| 06/17/2026 21:59 | 81 | 51.23 |
| 06/17/2026 21:59 | 3 | 51.23 |
| 06/17/2026 21:59 | 13 | 51.23 |
| 06/17/2026 21:59 | 77 | 51.23 |
| 06/17/2026 21:59 | 42 | 51.23 |
| 06/17/2026 21:59 | 6 | 51.23 |
| 06/17/2026 21:59 | 7 | 51.23 |
| 06/17/2026 21:59 | 54 | 51.23 |
| 06/17/2026 21:59 | 46 | 51.23 |
| 06/17/2026 21:59 | 91 | 51.23 |
| 06/17/2026 21:59 | 4 | 51.23 |
| 06/17/2026 21:59 | 7 | 51.23 |
| 06/17/2026 21:59 | 75 | 51.23 |
| 06/17/2026 21:59 | 39 | 51.24 |
| 06/17/2026 21:59 | 51 | 51.24 |
| 06/17/2026 21:59 | 10 | 51.24 |
| 06/17/2026 21:59 | 10 | 51.24 |
| 06/17/2026 21:59 | 29 | 51.24 |
| 06/17/2026 21:59 | 25 | 51.23 |
| 06/17/2026 21:59 | 8 | 51.23 |
| 06/17/2026 21:59 | 5 | 51.23 |
| 06/17/2026 21:59 | 2 | 51.23 |
| 06/17/2026 21:59 | 3 | 51.23 |
| 06/17/2026 21:59 | 23 | 51.23 |
| 06/17/2026 21:59 | 1 | 51.23 |
| 06/17/2026 21:59 | 2 | 51.23 |
| 06/17/2026 21:59 | 1 | 51.23 |
| 06/17/2026 21:59 | 3 | 51.23 |
| 06/17/2026 21:59 | 2 | 51.23 |
| 06/17/2026 21:59 | 177 | 51.24 |
| 06/17/2026 21:59 | 3 | 51.24 |
| 06/17/2026 21:59 | 13 | 51.24 |
| 06/17/2026 21:59 | 5 | 51.25 |
| 06/17/2026 21:59 | 1 | 51.25 |
| 06/17/2026 21:59 | 17 | 51.25 |
| 06/17/2026 21:59 | 8 | 51.25 |
| 06/17/2026 21:59 | 252 | 51.25 |
| 06/17/2026 21:59 | 2 | 51.26 |
| 06/17/2026 21:59 | 7 | 51.265 |
| 06/17/2026 21:59 | 2 | 51.265 |
| 06/17/2026 21:59 | 1 | 51.265 |
| 06/17/2026 21:59 | 2 | 51.265 |
| 06/17/2026 21:59 | 2 | 51.265 |
| 06/17/2026 21:59 | 2 | 51.265 |
| 06/17/2026 21:59 | 2 | 51.265 |
| 06/17/2026 21:59 | 250 | 51.26 |
| 06/17/2026 21:59 | 2 | 51.27 |
| 06/17/2026 21:59 | 2 | 51.27 |
| 06/17/2026 21:59 | 100 | 51.27 |
| 06/17/2026 21:59 | 100 | 51.27 |
| 06/17/2026 21:59 | 23 | 51.27 |
| 06/17/2026 21:59 | 12 | 51.27 |
| 06/17/2026 21:59 | 8 | 51.28 |
| 06/17/2026 21:59 | 96 | 51.27 |
| 06/17/2026 21:59 | 4 | 51.28 |
| 06/17/2026 21:59 | 144 | 51.27 |
| 06/17/2026 21:59 | 36 | 51.27 |
| 06/17/2026 21:59 | 117 | 51.27 |
| 06/17/2026 21:59 | 5 | 51.28 |
| 06/17/2026 21:59 | 4 | 51.28 |
| 06/17/2026 21:59 | 4 | 51.285 |
| 06/17/2026 21:59 | 3 | 51.285 |
| 06/17/2026 21:59 | 3 | 51.28 |
| 06/17/2026 21:59 | 400 | 51.285 |
| 06/17/2026 21:59 | 2 | 51.285 |
| 06/17/2026 21:59 | 50 | 51.28 |
| 06/17/2026 21:59 | 25 | 51.28 |
| 06/17/2026 21:59 | 68 | 51.28 |
| 06/17/2026 21:59 | 100 | 51.28 |
| 06/17/2026 21:59 | 7 | 51.27 |
| 06/17/2026 21:59 | 53 | 51.27 |
| 06/17/2026 21:59 | 100 | 51.27 |
| 06/17/2026 21:59 | 53 | 51.27 |
| 06/17/2026 21:59 | 47 | 51.27 |
| 06/17/2026 21:59 | 40 | 51.27 |
| 06/17/2026 21:59 | 8 | 51.27 |
| 06/17/2026 21:59 | 40 | 51.27 |
| 06/17/2026 21:59 | 93 | 51.27 |
| 06/17/2026 21:59 | 3 | 51.27 |
| 06/17/2026 21:59 | 50 | 51.27 |
| 06/17/2026 21:59 | 100 | 51.27 |
| 06/17/2026 21:59 | 2 | 51.27 |
| 06/17/2026 21:59 | 26 | 51.27 |
| 06/17/2026 21:59 | 500 | 51.27 |
| 06/17/2026 21:59 | 20 | 51.27 |
| 06/17/2026 21:59 | 8 | 51.27 |
| 06/17/2026 21:59 | 100 | 51.27 |
| 06/17/2026 21:59 | 1 | 51.27 |
| 06/17/2026 21:59 | 6 | 51.27 |
| 06/17/2026 21:59 | 5 | 51.27 |
| 06/17/2026 21:59 | 1 | 51.27 |
| 06/17/2026 21:59 | 1 | 51.27 |
| 06/17/2026 21:59 | 65 | 51.27 |
| 06/17/2026 21:59 | 5 | 51.27 |
| 06/17/2026 21:59 | 23 | 51.26 |
| 06/17/2026 21:59 | 100 | 51.26 |
| 06/17/2026 21:59 | 6 | 51.26 |
| 06/17/2026 21:59 | 23 | 51.26 |
| 06/17/2026 21:59 | 20 | 51.26 |
| 06/17/2026 21:59 | 100 | 51.26 |
| 06/17/2026 21:59 | 2 | 51.26 |
| 06/17/2026 21:59 | 35 | 51.26 |
| 06/17/2026 21:59 | 12 | 51.26 |
| 06/17/2026 21:59 | 200 | 51.26 |
| 06/17/2026 21:59 | 11 | 51.26 |
| 06/17/2026 21:59 | 8 | 51.26 |
| 06/17/2026 21:59 | 15 | 51.26 |
| 06/17/2026 21:59 | 15 | 51.26 |
| 06/17/2026 21:59 | 4 | 51.26 |
| 06/17/2026 21:59 | 8 | 51.26 |
| 06/17/2026 21:59 | 3 | 51.26 |
| 06/17/2026 21:59 | 12 | 51.26 |
| 06/17/2026 21:59 | 580 | 51.26 |
| 06/17/2026 21:59 | 200 | 51.26 |
| 06/17/2026 21:59 | 41 | 51.26 |
| 06/17/2026 21:59 | 141 | 51.26 |
| 06/17/2026 21:59 | 5 | 51.26 |
| 06/17/2026 21:59 | 10 | 51.26 |
| 06/17/2026 21:59 | 4 | 51.26 |
| 06/17/2026 21:59 | 89 | 51.26 |
| 06/17/2026 21:59 | 116 | 51.26 |
| 06/17/2026 21:59 | 198 | 51.26 |
| 06/17/2026 21:59 | 1 | 51.245 |
| 06/17/2026 21:59 | 1 | 51.245 |
| 06/17/2026 21:59 | 1 | 51.245 |
| 06/17/2026 21:59 | 98 | 51.245 |
| 06/17/2026 21:58 | 378 | 51.27 |
| 06/17/2026 21:58 | 3 | 51.27 |
| 06/17/2026 21:58 | 48 | 51.27 |
| 06/17/2026 21:58 | 21 | 51.24 |
| 06/17/2026 21:58 | 1 | 51.25 |
| 06/17/2026 21:58 | 1 | 51.25 |
| 06/17/2026 21:58 | 100 | 51.25 |
| 06/17/2026 21:58 | 23 | 51.25 |
| 06/17/2026 21:58 | 90 | 51.25 |
| 06/17/2026 21:58 | 1 | 51.25 |
| 06/17/2026 21:58 | 10 | 51.25 |
| 06/17/2026 21:58 | 79 | 51.27 |
| 06/17/2026 21:58 | 90 | 51.25 |
| 06/17/2026 21:58 | 54 | 51.25 |
| 06/17/2026 21:58 | 100 | 51.25 |
| 06/17/2026 21:58 | 100 | 51.25 |
| 06/17/2026 21:58 | 5 | 51.25 |
| 06/17/2026 21:58 | 10 | 51.25 |
| 06/17/2026 21:58 | 100 | 51.25 |
| 06/17/2026 21:58 | 100 | 51.25 |
| 06/17/2026 21:58 | 5 | 51.25 |
| 06/17/2026 21:58 | 70 | 51.25 |
| 06/17/2026 21:58 | 100 | 51.25 |
| 06/17/2026 21:58 | 110 | 51.25 |
| 06/17/2026 21:58 | 13 | 51.25 |
| 06/17/2026 21:58 | 11 | 51.275 |
| 06/17/2026 21:58 | 20 | 51.28 |
| 06/17/2026 21:58 | 10 | 51.29 |
| 06/17/2026 21:58 | 10 | 51.29 |
| 06/17/2026 21:58 | 10 | 51.29 |
| 06/17/2026 21:58 | 10 | 51.29 |
| 06/17/2026 21:58 | 10 | 51.29 |
| 06/17/2026 21:58 | 10 | 51.29 |
| 06/17/2026 21:58 | 10 | 51.29 |
| 06/17/2026 21:58 | 10 | 51.29 |
| 06/17/2026 21:58 | 10 | 51.29 |
| 06/17/2026 21:58 | 10 | 51.29 |
| 06/17/2026 21:58 | 10 | 51.29 |
| 06/17/2026 21:58 | 10 | 51.29 |
| 06/17/2026 21:58 | 10 | 51.29 |
| 06/17/2026 21:58 | 88 | 51.27 |
| 06/17/2026 21:58 | 44 | 51.27 |
| 06/17/2026 21:58 | 110 | 51.27 |
| 06/17/2026 21:58 | 44 | 51.25 |
| 06/17/2026 21:58 | 30 | 51.27 |
| 06/17/2026 21:58 | 5 | 51.28 |
| 06/17/2026 21:58 | 1 | 51.27 |
| 06/17/2026 21:58 | 20 | 51.27 |
| 06/17/2026 21:58 | 6 | 51.29 |
| 06/17/2026 21:58 | 41 | 51.29 |
| 06/17/2026 21:58 | 3 | 51.30 |
| 06/17/2026 21:58 | 3 | 51.30 |
| 06/17/2026 21:58 | 23 | 51.30 |
| 06/17/2026 21:58 | 390 | 51.30 |
| 06/17/2026 21:58 | 17 | 51.30 |
| 06/17/2026 21:58 | 21 | 51.30 |
| 06/17/2026 21:58 | 3 | 51.31 |
| 06/17/2026 21:58 | 132 | 51.32 |
| 06/17/2026 21:58 | 100 | 51.32 |
| 06/17/2026 21:58 | 168 | 51.32 |
| 06/17/2026 21:58 | 232 | 51.32 |
| 06/17/2026 21:58 | 100 | 51.32 |
| 06/17/2026 21:58 | 168 | 51.32 |
| 06/17/2026 21:58 | 32 | 51.32 |
| 06/17/2026 21:58 | 130 | 51.32 |
| 06/17/2026 21:58 | 100 | 51.32 |
| 06/17/2026 21:58 | 38 | 51.32 |
| 06/17/2026 21:58 | 62 | 51.32 |
| 06/17/2026 21:58 | 12 | 51.32 |
| 06/17/2026 21:58 | 12 | 51.32 |
| 06/17/2026 21:58 | 14 | 51.32 |
| 06/17/2026 21:58 | 100 | 51.32 |
| 06/17/2026 21:58 | 12 | 51.32 |
| 06/17/2026 21:58 | 188 | 51.32 |
| 06/17/2026 21:58 | 12 | 51.33 |
| 06/17/2026 21:58 | 50 | 51.33 |
| 06/17/2026 21:58 | 22 | 51.33 |
| 06/17/2026 21:58 | 40 | 51.34 |
| 06/17/2026 21:58 | 100 | 51.34 |
| 06/17/2026 21:58 | 3 | 51.34 |
| 06/17/2026 21:58 | 4 | 51.34 |
| 06/17/2026 21:58 | 37 | 51.34 |
| 06/17/2026 21:58 | 63 | 51.34 |
| 06/17/2026 21:58 | 2 | 51.34 |
| 06/17/2026 21:58 | 1 | 51.34 |
| 06/17/2026 21:58 | 100 | 51.34 |
| 06/17/2026 21:58 | 17 | 51.34 |
| 06/17/2026 21:58 | 3 | 51.34 |
| 06/17/2026 21:58 | 48 | 51.34 |
| 06/17/2026 21:58 | 3 | 51.34 |
| 06/17/2026 21:58 | 2 | 51.34 |
| 06/17/2026 21:58 | 100 | 51.34 |
| 06/17/2026 21:58 | 100 | 51.34 |
| 06/17/2026 21:58 | 2 | 51.35 |
| 06/17/2026 21:58 | 2 | 51.35 |
| 06/17/2026 21:58 | 100 | 51.35 |
| 06/17/2026 21:58 | 41 | 51.35 |
| 06/17/2026 21:58 | 1 | 51.35 |
| 06/17/2026 21:58 | 5 | 51.35 |
| 06/17/2026 21:58 | 1 | 51.35 |
| 06/17/2026 21:58 | 1 | 51.35 |
| 06/17/2026 21:58 | 3 | 51.35 |
| 06/17/2026 21:58 | 29 | 51.35 |
| 06/17/2026 21:58 | 71 | 51.35 |
| 06/17/2026 21:58 | 3 | 51.35 |
| 06/17/2026 21:58 | 82 | 51.35 |
| 06/17/2026 21:58 | 18 | 51.35 |
| 06/17/2026 21:58 | 8 | 51.35 |
| 06/17/2026 21:58 | 3 | 51.35 |
| 06/17/2026 21:58 | 71 | 51.35 |
| 06/17/2026 21:58 | 14 | 51.35 |
| 06/17/2026 21:58 | 10 | 51.35 |
| 06/17/2026 21:58 | 5 | 51.35 |
| 06/17/2026 21:58 | 16 | 51.35 |
| 06/17/2026 21:58 | 42 | 51.35 |
| 06/17/2026 21:58 | 42 | 51.35 |
| 06/17/2026 21:58 | 15 | 51.36 |
| 06/17/2026 21:58 | 109 | 51.36 |
| 06/17/2026 21:58 | 7 | 51.36 |
| 06/17/2026 21:58 | 37 | 51.36 |
| 06/17/2026 21:58 | 63 | 51.36 |
| 06/17/2026 21:58 | 2 | 51.35 |
| 06/17/2026 21:58 | 16 | 51.35 |
| 06/17/2026 21:58 | 60 | 51.35 |
| 06/17/2026 21:58 | 10 | 51.35 |
| 06/17/2026 21:58 | 100 | 51.35 |
| 06/17/2026 21:58 | 260 | 51.35 |
| 06/17/2026 21:58 | 26 | 51.36 |
| 06/17/2026 21:58 | 74 | 51.36 |
| 06/17/2026 21:58 | 15 | 51.36 |
| 06/17/2026 21:58 | 50 | 51.36 |
| 06/17/2026 21:58 | 81 | 51.36 |
| 06/17/2026 21:58 | 7 | 51.36 |
| 06/17/2026 21:58 | 26 | 51.37 |
| 06/17/2026 21:58 | 4 | 51.38 |
| 06/17/2026 21:58 | 81 | 51.38 |
| 06/17/2026 21:58 | 7 | 51.365 |
| 06/17/2026 21:58 | 7 | 51.365 |
| 06/17/2026 21:58 | 4 | 51.36 |
| 06/17/2026 21:58 | 17 | 51.365 |
| 06/17/2026 21:58 | 28 | 51.365 |
| 06/17/2026 21:58 | 11 | 51.38 |
| 06/17/2026 21:58 | 1 | 51.365 |
| 06/17/2026 21:58 | 80 | 51.37 |
| 06/17/2026 21:58 | 2 | 51.37 |
| 06/17/2026 21:58 | 1 | 51.37 |
| 06/17/2026 21:58 | 3 | 51.37 |
| 06/17/2026 21:58 | 100 | 51.37 |
| 06/17/2026 21:58 | 100 | 51.38 |
| 06/17/2026 21:58 | 100 | 51.38 |
| 06/17/2026 21:58 | 78 | 51.38 |
| 06/17/2026 21:58 | 2 | 51.38 |
| 06/17/2026 21:58 | 1 | 51.38 |
| 06/17/2026 21:58 | 100 | 51.38 |
| 06/17/2026 21:58 | 100 | 51.38 |
| 06/17/2026 21:58 | 1 | 51.38 |
| 06/17/2026 21:58 | 1 | 51.38 |
| 06/17/2026 21:58 | 1 | 51.38 |
| 06/17/2026 21:58 | 2 | 51.38 |
| 06/17/2026 21:58 | 2 | 51.38 |
| 06/17/2026 21:58 | 46 | 51.38 |
| 06/17/2026 21:58 | 1 | 51.38 |
| 06/17/2026 21:58 | 53 | 51.38 |
| 06/17/2026 21:58 | 10 | 51.39 |
| 06/17/2026 21:58 | 10 | 51.39 |
| 06/17/2026 21:58 | 219 | 51.39 |
| 06/17/2026 21:58 | 18 | 51.39 |
| 06/17/2026 21:58 | 20 | 51.39 |
| 06/17/2026 21:58 | 8 | 51.39 |
| 06/17/2026 21:58 | 100 | 51.39 |
| 06/17/2026 21:58 | 38 | 51.39 |
| 06/17/2026 21:58 | 16 | 51.39 |
| 06/17/2026 21:58 | 100 | 51.39 |
| 06/17/2026 21:58 | 3 | 51.39 |
| 06/17/2026 21:58 | 3 | 51.39 |
| 06/17/2026 21:58 | 100 | 51.39 |
| 06/17/2026 21:58 | 100 | 51.39 |
| 06/17/2026 21:58 | 32 | 51.39 |
| 06/17/2026 21:58 | 75 | 51.40 |
| 06/17/2026 21:58 | 60 | 51.40 |
| 06/17/2026 21:58 | 23 | 51.40 |
| 06/17/2026 21:58 | 200 | 51.40 |
| 06/17/2026 21:58 | 100 | 51.40 |
| 06/17/2026 21:58 | 151 | 51.40 |
| 06/17/2026 21:58 | 84 | 51.40 |
| 06/17/2026 21:58 | 1 | 51.41 |
| 06/17/2026 21:58 | 1 | 51.41 |
| 06/17/2026 21:58 | 36 | 51.42 |
| 06/17/2026 21:58 | 10 | 51.42 |
| 06/17/2026 21:58 | 50 | 51.405 |
| 06/17/2026 21:58 | 4 | 51.405 |
| 06/17/2026 21:57 | 12 | 51.405 |
| 06/17/2026 21:57 | 1 | 51.39 |
| 06/17/2026 21:57 | 1 | 51.39 |
| 06/17/2026 21:57 | 1 | 51.39 |
| 06/17/2026 21:57 | 65 | 51.39 |
| 06/17/2026 21:57 | 30 | 51.39 |
| 06/17/2026 21:57 | 5 | 51.405 |
| 06/17/2026 21:57 | 1 | 51.405 |
| 06/17/2026 21:57 | 10 | 51.405 |
| 06/17/2026 21:57 | 10 | 51.41 |
| 06/17/2026 21:57 | 3 | 51.40 |
| 06/17/2026 21:57 | 4 | 51.40 |
| 06/17/2026 21:57 | 4 | 51.40 |
| 06/17/2026 21:57 | 72 | 51.39 |
| 06/17/2026 21:57 | 28 | 51.39 |
| 06/17/2026 21:57 | 4 | 51.39 |
| 06/17/2026 21:57 | 1 | 51.39 |
| 06/17/2026 21:57 | 3 | 51.39 |
| 06/17/2026 21:57 | 8 | 51.39 |
| 06/17/2026 21:57 | 54 | 51.39 |
| 06/17/2026 21:57 | 1 | 51.39 |
| 06/17/2026 21:57 | 1 | 51.39 |
| 06/17/2026 21:57 | 20 | 51.38 |
| 06/17/2026 21:57 | 19 | 51.38 |
| 06/17/2026 21:57 | 100 | 51.38 |
| 06/17/2026 21:57 | 6 | 51.38 |
| 06/17/2026 21:57 | 20 | 51.38 |
| 06/17/2026 21:57 | 100 | 51.38 |
| 06/17/2026 21:57 | 100 | 51.38 |
| 06/17/2026 21:57 | 5 | 51.38 |
| 06/17/2026 21:57 | 100 | 51.38 |
| 06/17/2026 21:57 | 1 | 51.38 |
| 06/17/2026 21:57 | 33 | 51.36 |
| 06/17/2026 21:57 | 100 | 51.365 |
| 06/17/2026 21:57 | 50 | 51.365 |
| 06/17/2026 21:57 | 16 | 51.365 |
| 06/17/2026 21:57 | 1 | 51.365 |
| 06/17/2026 21:57 | 20 | 51.365 |
| 06/17/2026 21:57 | 20 | 51.365 |
| 06/17/2026 21:57 | 100 | 51.365 |
| 06/17/2026 21:57 | 90 | 51.37 |
| 06/17/2026 21:57 | 10 | 51.37 |
| 06/17/2026 21:57 | 3 | 51.37 |
| 06/17/2026 21:57 | 2 | 51.37 |
| 06/17/2026 21:57 | 3 | 51.37 |
| 06/17/2026 21:57 | 11 | 51.36 |
| 06/17/2026 21:57 | 49 | 51.36 |
| 06/17/2026 21:57 | 4 | 51.36 |
| 06/17/2026 21:57 | 13 | 51.36 |
| 06/17/2026 21:57 | 15 | 51.36 |
| 06/17/2026 21:57 | 68 | 51.35 |
| 06/17/2026 21:57 | 32 | 51.35 |
| 06/17/2026 21:57 | 18 | 51.35 |
| 06/17/2026 21:57 | 100 | 51.35 |
| 06/17/2026 21:57 | 37 | 51.35 |
| 06/17/2026 21:57 | 100 | 51.35 |
| 06/17/2026 21:57 | 200 | 51.35 |
| 06/17/2026 21:57 | 1 | 51.35 |
| 06/17/2026 21:57 | 300 | 51.35 |
| 06/17/2026 21:57 | 5 | 51.35 |
| 06/17/2026 21:57 | 100 | 51.35 |
| 06/17/2026 21:57 | 1 | 51.35 |
| 06/17/2026 21:57 | 100 | 51.35 |
| 06/17/2026 21:57 | 34 | 51.35 |
| 06/17/2026 21:57 | 100 | 51.34 |
| 06/17/2026 21:57 | 2 | 51.35 |
| 06/17/2026 21:57 | 11 | 51.33 |
| 06/17/2026 21:57 | 31 | 51.33 |
| 06/17/2026 21:57 | 100 | 51.34 |
| 06/17/2026 21:57 | 100 | 51.35 |
| 06/17/2026 21:57 | 2 | 51.35 |
| 06/17/2026 21:57 | 100 | 51.37 |
| 06/17/2026 21:57 | 100 | 51.37 |
| 06/17/2026 21:57 | 100 | 51.37 |
| 06/17/2026 21:57 | 51 | 51.37 |
| 06/17/2026 21:57 | 15 | 51.38 |
| 06/17/2026 21:57 | 5 | 51.38 |
| 06/17/2026 21:57 | 60 | 51.38 |
| 06/17/2026 21:57 | 10 | 51.38 |
| 06/17/2026 21:57 | 1 | 51.38 |
| 06/17/2026 21:57 | 200 | 51.38 |
| 06/17/2026 21:57 | 5 | 51.41 |
| 06/17/2026 21:56 | 34 | 51.41 |
| 06/17/2026 21:56 | 2 | 51.41 |
| 06/17/2026 21:56 | 58 | 51.41 |
| 06/17/2026 21:56 | 20 | 51.41 |
| 06/17/2026 21:56 | 49 | 51.42 |
| 06/17/2026 21:56 | 200 | 51.44 |
| 06/17/2026 21:56 | 16 | 51.45 |
| 06/17/2026 21:56 | 16 | 51.45 |
| 06/17/2026 21:56 | 78 | 51.45 |
| 06/17/2026 21:56 | 22 | 51.45 |
| 06/17/2026 21:56 | 30 | 51.46 |
| 06/17/2026 21:56 | 100 | 51.47 |
| 06/17/2026 21:56 | 60 | 51.48 |
| 06/17/2026 21:56 | 10 | 51.48 |
| 06/17/2026 21:56 | 30 | 51.48 |
| 06/17/2026 21:56 | 11 | 51.47 |
| 06/17/2026 21:56 | 50 | 51.47 |
| 06/17/2026 21:56 | 6 | 51.47 |
| 06/17/2026 21:56 | 78 | 51.47 |
| 06/17/2026 21:56 | 82 | 51.47 |
| 06/17/2026 21:56 | 40 | 51.47 |
| 06/17/2026 21:56 | 10 | 51.495 |
| 06/17/2026 21:56 | 1 | 51.495 |
| 06/17/2026 21:56 | 100 | 51.49 |
| 06/17/2026 21:56 | 11 | 51.49 |
| 06/17/2026 21:56 | 53 | 51.50 |
| 06/17/2026 21:56 | 1 | 51.51 |
| 06/17/2026 21:56 | 200 | 51.51 |
| 06/17/2026 21:56 | 50 | 51.51 |
| 06/17/2026 21:56 | 36 | 51.51 |
| 06/17/2026 21:56 | 8 | 51.54 |
| 06/17/2026 21:56 | 1 | 51.54 |
| 06/17/2026 21:56 | 2 | 51.54 |
| 06/17/2026 21:56 | 1 | 51.54 |
| 06/17/2026 21:56 | 10 | 51.53 |
| 06/17/2026 21:56 | 31 | 51.53 |
| 06/17/2026 21:56 | 69 | 51.53 |
| 06/17/2026 21:56 | 53 | 51.53 |
| 06/17/2026 21:56 | 50 | 51.52 |
| 06/17/2026 21:56 | 1 | 51.52 |
| 06/17/2026 21:56 | 4 | 51.52 |
| 06/17/2026 21:56 | 300 | 51.52 |
| 06/17/2026 21:56 | 52 | 51.52 |
| 06/17/2026 21:56 | 56 | 51.52 |
| 06/17/2026 21:56 | 19 | 51.52 |
| 06/17/2026 21:56 | 100 | 51.52 |
| 06/17/2026 21:56 | 4 | 51.51 |
| 06/17/2026 21:56 | 2 | 51.51 |
| 06/17/2026 21:56 | 1 | 51.49 |
| 06/17/2026 21:56 | 1 | 51.49 |
| 06/17/2026 21:56 | 10 | 51.49 |
| 06/17/2026 21:56 | 10 | 51.49 |
| 06/17/2026 21:56 | 10 | 51.49 |
| 06/17/2026 21:56 | 10 | 51.49 |
| 06/17/2026 21:56 | 10 | 51.49 |
| 06/17/2026 21:56 | 10 | 51.49 |
| 06/17/2026 21:56 | 10 | 51.49 |
| 06/17/2026 21:56 | 10 | 51.49 |
| 06/17/2026 21:56 | 10 | 51.49 |
| 06/17/2026 21:56 | 17 | 51.49 |
| 06/17/2026 21:56 | 16 | 51.49 |
| 06/17/2026 21:56 | 79 | 51.505 |
| 06/17/2026 21:56 | 1 | 51.505 |
| 06/17/2026 21:56 | 16 | 51.50 |
| 06/17/2026 21:56 | 8 | 51.50 |
| 06/17/2026 21:56 | 84 | 51.49 |
| 06/17/2026 21:56 | 16 | 51.505 |
| 06/17/2026 21:56 | 20 | 51.505 |
| 06/17/2026 21:56 | 400 | 51.50 |
| 06/17/2026 21:56 | 100 | 51.50 |
| 06/17/2026 21:56 | 100 | 51.505 |
| 06/17/2026 21:56 | 50 | 51.505 |
| 06/17/2026 21:56 | 2 | 51.505 |
| 06/17/2026 21:56 | 100 | 51.50 |
| 06/17/2026 21:56 | 100 | 51.50 |
| 06/17/2026 21:56 | 9 | 51.495 |
| 06/17/2026 21:56 | 10 | 51.495 |
| 06/17/2026 21:56 | 13 | 51.48 |
| 06/17/2026 21:56 | 4 | 51.48 |
| 06/17/2026 21:56 | 46 | 51.495 |
| 06/17/2026 21:56 | 17 | 51.495 |
| 06/17/2026 21:56 | 10 | 51.495 |
| 06/17/2026 21:56 | 10 | 51.495 |
| 06/17/2026 21:55 | 230 | 51.49 |
| 06/17/2026 21:55 | 70 | 51.49 |
| 06/17/2026 21:55 | 50 | 51.49 |
| 06/17/2026 21:55 | 2 | 51.49 |
| 06/17/2026 21:55 | 3 | 51.49 |
| 06/17/2026 21:55 | 19 | 51.49 |
| 06/17/2026 21:55 | 100 | 51.49 |
| 06/17/2026 21:55 | 30 | 51.47 |
| 06/17/2026 21:55 | 30 | 51.47 |
| 06/17/2026 21:55 | 200 | 51.47 |
| 06/17/2026 21:55 | 17 | 51.495 |
| 06/17/2026 21:55 | 1 | 51.495 |
| 06/17/2026 21:55 | 11 | 51.50 |
| 06/17/2026 21:55 | 32 | 51.50 |
| 06/17/2026 21:55 | 50 | 51.50 |
| 06/17/2026 21:55 | 18 | 51.50 |
| 06/17/2026 21:55 | 200 | 51.50 |
| 06/17/2026 21:55 | 32 | 51.50 |
| 06/17/2026 21:55 | 400 | 51.515 |
| 06/17/2026 21:55 | 1 | 51.51 |
| 06/17/2026 21:55 | 59 | 51.50 |
| 06/17/2026 21:55 | 1 | 51.50 |
| 06/17/2026 21:55 | 400 | 51.50 |
| 06/17/2026 21:55 | 100 | 51.50 |
| 06/17/2026 21:55 | 57 | 51.48 |
| 06/17/2026 21:55 | 100 | 51.47 |
| 06/17/2026 21:55 | 1 | 51.47 |
| 06/17/2026 21:55 | 12 | 51.47 |
| 06/17/2026 21:55 | 67 | 51.47 |
| 06/17/2026 21:55 | 400 | 51.47 |
| 06/17/2026 21:55 | 100 | 51.425 |
| 06/17/2026 21:55 | 16 | 51.41 |
| 06/17/2026 21:55 | 17 | 51.40 |
| 06/17/2026 21:55 | 50 | 51.40 |
| 06/17/2026 21:55 | 16 | 51.39 |
| 06/17/2026 21:55 | 16 | 51.385 |
| 06/17/2026 21:55 | 16 | 51.36 |
| 06/17/2026 21:55 | 4 | 51.36 |
| 06/17/2026 21:55 | 60 | 51.36 |
| 06/17/2026 21:55 | 1 | 51.36 |
| 06/17/2026 21:55 | 199 | 51.36 |
| 06/17/2026 21:55 | 6 | 51.36 |
| 06/17/2026 21:55 | 1 | 51.36 |
| 06/17/2026 21:55 | 14 | 51.36 |
| 06/17/2026 21:55 | 1 | 51.37 |
| 06/17/2026 21:55 | 1 | 51.37 |
| 06/17/2026 21:55 | 1 | 51.37 |
| 06/17/2026 21:55 | 94 | 51.37 |
| 06/17/2026 21:55 | 3 | 51.37 |
| 06/17/2026 21:55 | 97 | 51.37 |
| 06/17/2026 21:55 | 1 | 51.41 |
| 06/17/2026 21:55 | 1 | 51.38 |
| 06/17/2026 21:55 | 100 | 51.38 |
| 06/17/2026 21:55 | 118 | 51.38 |
| 06/17/2026 21:55 | 89 | 51.38 |
| 06/17/2026 21:55 | 30 | 51.355 |
| 06/17/2026 21:55 | 88 | 51.355 |
| 06/17/2026 21:55 | 1 | 51.35 |
| 06/17/2026 21:55 | 1 | 51.35 |
| 06/17/2026 21:55 | 3 | 51.36 |
| 06/17/2026 21:55 | 60 | 51.39 |
| 06/17/2026 21:55 | 100 | 51.39 |
| 06/17/2026 21:55 | 35 | 51.39 |
| 06/17/2026 21:55 | 100 | 51.39 |
| 06/17/2026 21:55 | 2 | 51.39 |
| 06/17/2026 21:55 | 3 | 51.39 |
| 06/17/2026 21:55 | 100 | 51.39 |
| 06/17/2026 21:55 | 19 | 51.39 |
| 06/17/2026 21:55 | 16 | 51.39 |
| 06/17/2026 21:55 | 2 | 51.42 |
| 06/17/2026 21:55 | 2 | 51.42 |
| 06/17/2026 21:55 | 2 | 51.42 |
| 06/17/2026 21:55 | 2 | 51.42 |
| 06/17/2026 21:55 | 2 | 51.42 |
| 06/17/2026 21:55 | 2 | 51.42 |
| 06/17/2026 21:54 | 1 | 51.42 |
| 06/17/2026 21:54 | 40 | 51.43 |
| 06/17/2026 21:54 | 15 | 51.44 |
| 06/17/2026 21:54 | 100 | 51.46 |
| 06/17/2026 21:54 | 49 | 51.46 |
| 06/17/2026 21:54 | 1 | 51.46 |
| 06/17/2026 21:54 | 100 | 51.43 |
| 06/17/2026 21:54 | 80 | 51.42 |
| 06/17/2026 21:54 | 100 | 51.42 |
| 06/17/2026 21:54 | 400 | 51.43 |
| 06/17/2026 21:54 | 2 | 51.43 |
| 06/17/2026 21:54 | 10 | 51.41 |
| 06/17/2026 21:54 | 10 | 51.37 |
| 06/17/2026 21:54 | 1 | 51.37 |
| 06/17/2026 21:54 | 1 | 51.37 |
| 06/17/2026 21:54 | 80 | 51.35 |
| 06/17/2026 21:54 | 100 | 51.35 |
| 06/17/2026 21:54 | 20 | 51.31 |
| 06/17/2026 21:54 | 2 | 51.27 |
| 06/17/2026 21:54 | 2 | 51.27 |
| 06/17/2026 21:54 | 278 | 51.29 |
| 06/17/2026 21:54 | 5 | 51.365 |
| 06/17/2026 21:54 | 100 | 51.29 |
| 06/17/2026 21:54 | 100 | 51.28 |
| 06/17/2026 21:54 | 100 | 51.27 |
| 06/17/2026 21:54 | 100 | 51.27 |
| 06/17/2026 21:54 | 400 | 51.27 |
| 06/17/2026 21:54 | 100 | 51.27 |
| 06/17/2026 21:54 | 3 | 51.27 |
| 06/17/2026 21:54 | 105 | 51.27 |
| 06/17/2026 21:54 | 100 | 51.245 |
| 06/17/2026 21:54 | 55 | 51.24 |
| 06/17/2026 21:54 | 190 | 51.28 |
| 06/17/2026 21:54 | 6 | 51.28 |
| 06/17/2026 21:54 | 20 | 51.25 |
| 06/17/2026 21:54 | 19 | 51.255 |
| 06/17/2026 21:54 | 10 | 51.255 |
| 06/17/2026 21:53 | 42 | 51.285 |
| 06/17/2026 21:53 | 100 | 51.30 |
| 06/17/2026 21:53 | 100 | 51.30 |
| 06/17/2026 21:53 | 100 | 51.30 |
| 06/17/2026 21:53 | 95 | 51.24 |
| 06/17/2026 21:53 | 5 | 51.25 |
| 06/17/2026 21:53 | 28 | 51.30 |
| 06/17/2026 21:53 | 1 | 51.30 |
| 06/17/2026 21:53 | 2 | 51.30 |
| 06/17/2026 21:53 | 1 | 51.30 |
| 06/17/2026 21:53 | 5 | 51.30 |
| 06/17/2026 21:53 | 10 | 51.29 |
| 06/17/2026 21:53 | 1 | 51.28 |
| 06/17/2026 21:53 | 1 | 51.27 |
| 06/17/2026 21:53 | 1 | 51.27 |
| 06/17/2026 21:53 | 11 | 51.26 |
| 06/17/2026 21:53 | 1 | 51.26 |
| 06/17/2026 21:53 | 1 | 51.25 |
| 06/17/2026 21:53 | 1 | 51.25 |
| 06/17/2026 21:53 | 100 | 51.21 |
| 06/17/2026 21:53 | 3 | 51.21 |
| 06/17/2026 21:53 | 1 | 51.21 |
| 06/17/2026 21:53 | 12 | 51.21 |
| 06/17/2026 21:53 | 388 | 51.21 |
| 06/17/2026 21:53 | 102 | 51.21 |
| 06/17/2026 21:53 | 98 | 51.21 |
| 06/17/2026 21:53 | 1 | 51.21 |
| 06/17/2026 21:53 | 100 | 51.21 |
| 06/17/2026 21:53 | 10 | 51.18 |
| 06/17/2026 21:53 | 10 | 51.18 |
| 06/17/2026 21:53 | 10 | 51.18 |
| 06/17/2026 21:53 | 10 | 51.18 |
| 06/17/2026 21:53 | 10 | 51.18 |
| 06/17/2026 21:53 | 10 | 51.18 |
| 06/17/2026 21:53 | 10 | 51.18 |
| 06/17/2026 21:53 | 10 | 51.18 |
| 06/17/2026 21:53 | 37 | 51.19 |
| 06/17/2026 21:53 | 40 | 51.17 |
| 06/17/2026 21:53 | 1 | 51.17 |
| 06/17/2026 21:53 | 20 | 51.17 |
| 06/17/2026 21:53 | 61 | 51.15 |
| 06/17/2026 21:53 | 2 | 51.16 |
| 06/17/2026 21:53 | 2 | 51.16 |
| 06/17/2026 21:53 | 3 | 51.16 |
| 06/17/2026 21:53 | 11 | 51.16 |
| 06/17/2026 21:53 | 1 | 51.16 |
| 06/17/2026 21:53 | 1 | 51.14 |
| 06/17/2026 21:53 | 54 | 51.14 |
| 06/17/2026 21:53 | 5 | 51.14 |
| 06/17/2026 21:53 | 6 | 51.14 |
| 06/17/2026 21:53 | 1 | 51.13 |
| 06/17/2026 21:53 | 100 | 51.13 |
| 06/17/2026 21:53 | 300 | 51.13 |
| 06/17/2026 21:53 | 80 | 51.13 |
| 06/17/2026 21:53 | 50 | 51.13 |
| 06/17/2026 21:53 | 400 | 51.12 |
| 06/17/2026 21:53 | 2 | 51.12 |
| 06/17/2026 21:53 | 1 | 51.12 |
| 06/17/2026 21:53 | 1 | 51.12 |
| 06/17/2026 21:53 | 1 | 51.11 |
| 06/17/2026 21:53 | 2 | 51.11 |
| 06/17/2026 21:53 | 176 | 51.10 |
| 06/17/2026 21:53 | 20 | 51.09 |
| 06/17/2026 21:52 | 20 | 51.08 |
| 06/17/2026 21:52 | 100 | 51.08 |
| 06/17/2026 21:52 | 20 | 51.08 |
| 06/17/2026 21:52 | 4 | 51.09 |
| 06/17/2026 21:52 | 10 | 51.09 |
| 06/17/2026 21:52 | 10 | 51.09 |
| 06/17/2026 21:52 | 10 | 51.09 |
| 06/17/2026 21:52 | 100 | 51.10 |
| 06/17/2026 21:52 | 22 | 51.10 |
| 06/17/2026 21:52 | 11 | 51.10 |
| 06/17/2026 21:52 | 100 | 51.10 |
| 06/17/2026 21:52 | 1 | 51.10 |
| 06/17/2026 21:52 | 73 | 51.10 |
| 06/17/2026 21:52 | 7 | 51.10 |
| 06/17/2026 21:52 | 200 | 51.10 |
| 06/17/2026 21:52 | 100 | 51.10 |
| 06/17/2026 21:52 | 15 | 51.10 |
| 06/17/2026 21:52 | 99 | 51.10 |
| 06/17/2026 21:52 | 65 | 51.07 |
| 06/17/2026 21:52 | 100 | 51.055 |
| 06/17/2026 21:52 | 100 | 51.045 |
| 06/17/2026 21:51 | 4 | 51.03 |
| 06/17/2026 21:51 | 71 | 51.04 |
| 06/17/2026 21:51 | 20 | 51.04 |
| 06/17/2026 21:51 | 9 | 51.04 |
| 06/17/2026 21:51 | 100 | 51.04 |
| 06/17/2026 21:51 | 4 | 51.04 |
| 06/17/2026 21:51 | 100 | 51.04 |
| 06/17/2026 21:51 | 100 | 51.04 |
| 06/17/2026 21:51 | 91 | 51.05 |
| 06/17/2026 21:51 | 9 | 51.05 |
| 06/17/2026 21:51 | 100 | 51.07 |
| 06/17/2026 21:51 | 38 | 51.07 |
| 06/17/2026 21:51 | 39 | 51.08 |
| 06/17/2026 21:51 | 1 | 51.08 |
| 06/17/2026 21:51 | 100 | 51.09 |
| 06/17/2026 21:51 | 1 | 51.11 |
| 06/17/2026 21:51 | 10 | 51.11 |
| 06/17/2026 21:51 | 4 | 51.10 |
| 06/17/2026 21:51 | 12 | 51.10 |
| 06/17/2026 21:51 | 100 | 51.10 |
| 06/17/2026 21:51 | 4 | 51.11 |
| 06/17/2026 21:51 | 10 | 51.11 |
| 06/17/2026 21:50 | 100 | 51.15 |
| 06/17/2026 21:50 | 14 | 51.15 |
| 06/17/2026 21:50 | 100 | 51.15 |
| 06/17/2026 21:50 | 4 | 51.17 |
| 06/17/2026 21:50 | 6 | 51.18 |
| 06/17/2026 21:50 | 9 | 51.18 |
| 06/17/2026 21:50 | 2 | 51.19 |
| 06/17/2026 21:50 | 1 | 51.19 |
| 06/17/2026 21:50 | 1 | 51.19 |
| 06/17/2026 21:50 | 2 | 51.23 |
| 06/17/2026 21:50 | 2 | 51.23 |
| 06/17/2026 21:50 | 2 | 51.23 |
| 06/17/2026 21:50 | 1 | 51.23 |
| 06/17/2026 21:50 | 57 | 51.22 |
| 06/17/2026 21:50 | 100 | 51.23 |
| 06/17/2026 21:50 | 1 | 51.23 |
| 06/17/2026 21:50 | 1 | 51.23 |
| 06/17/2026 21:50 | 1 | 51.23 |
| 06/17/2026 21:50 | 3 | 51.22 |
| 06/17/2026 21:50 | 3 | 51.22 |
| 06/17/2026 21:50 | 3 | 51.22 |
| 06/17/2026 21:50 | 200 | 51.18 |
| 06/17/2026 21:50 | 9 | 51.18 |
| 06/17/2026 21:50 | 1 | 51.18 |
| 06/17/2026 21:50 | 200 | 51.18 |
| 06/17/2026 21:50 | 12 | 51.18 |
| 06/17/2026 21:50 | 100 | 51.18 |
| 06/17/2026 21:50 | 11 | 51.18 |
| 06/17/2026 21:50 | 100 | 51.18 |
| 06/17/2026 21:50 | 10 | 51.15 |
| 06/17/2026 21:50 | 10 | 51.15 |
| 06/17/2026 21:50 | 10 | 51.15 |
| 06/17/2026 21:50 | 10 | 51.15 |
| 06/17/2026 21:50 | 10 | 51.15 |
| 06/17/2026 21:50 | 8 | 51.15 |
| 06/17/2026 21:50 | 26 | 51.15 |
| 06/17/2026 21:50 | 50 | 51.16 |
| 06/17/2026 21:50 | 38 | 51.21 |
| 06/17/2026 21:50 | 50 | 51.23 |
| 06/17/2026 21:50 | 16 | 51.22 |
| 06/17/2026 21:50 | 1 | 51.22 |
| 06/17/2026 21:50 | 29 | 51.20 |
| 06/17/2026 21:50 | 1 | 51.20 |
| 06/17/2026 21:50 | 78 | 51.16 |
| 06/17/2026 21:50 | 1 | 51.11 |
| 06/17/2026 21:50 | 30 | 51.13 |
| 06/17/2026 21:50 | 10 | 51.15 |
| 06/17/2026 21:50 | 100 | 51.15 |
| 06/17/2026 21:50 | 100 | 51.15 |
| 06/17/2026 21:50 | 10 | 51.16 |
| 06/17/2026 21:50 | 1 | 51.16 |
| 06/17/2026 21:50 | 5 | 51.16 |
| 06/17/2026 21:49 | 60 | 51.20 |
| 06/17/2026 21:49 | 10 | 51.19 |
| 06/17/2026 21:49 | 20 | 51.19 |
| 06/17/2026 21:49 | 18 | 51.21 |
| 06/17/2026 21:49 | 100 | 51.21 |
| 06/17/2026 21:49 | 4 | 51.21 |
| 06/17/2026 21:49 | 96 | 51.21 |
| 06/17/2026 21:49 | 4 | 51.21 |
| 06/17/2026 21:49 | 200 | 51.20 |
| 06/17/2026 21:49 | 80 | 51.20 |
| 06/17/2026 21:49 | 1 | 51.20 |
| 06/17/2026 21:49 | 100 | 51.20 |
| 06/17/2026 21:49 | 31 | 51.20 |
| 06/17/2026 21:49 | 4 | 51.20 |
| 06/17/2026 21:49 | 9 | 51.20 |
| 06/17/2026 21:49 | 50 | 51.18 |
| 06/17/2026 21:49 | 100 | 51.18 |
| 06/17/2026 21:48 | 5 | 51.21 |
| 06/17/2026 21:48 | 20 | 51.21 |
| 06/17/2026 21:48 | 11 | 51.22 |
| 06/17/2026 21:48 | 5 | 51.22 |
| 06/17/2026 21:48 | 68 | 51.22 |
| 06/17/2026 21:48 | 21 | 51.26 |
| 06/17/2026 21:48 | 3 | 51.26 |
| 06/17/2026 21:48 | 180 | 51.22 |
| 06/17/2026 21:48 | 97 | 51.22 |
| 06/17/2026 21:48 | 3 | 51.22 |
| 06/17/2026 21:48 | 97 | 51.22 |
| 06/17/2026 21:48 | 3 | 51.22 |
| 06/17/2026 21:48 | 97 | 51.22 |
| 06/17/2026 21:48 | 1 | 51.21 |
| 06/17/2026 21:48 | 100 | 51.22 |
| 06/17/2026 21:48 | 156 | 51.23 |
| 06/17/2026 21:48 | 20 | 51.23 |
| 06/17/2026 21:48 | 2 | 51.25 |
| 06/17/2026 21:48 | 2 | 51.24 |
| 06/17/2026 21:48 | 13 | 51.26 |
| 06/17/2026 21:48 | 23 | 51.26 |
| 06/17/2026 21:48 | 2 | 51.26 |
| 06/17/2026 21:48 | 3 | 51.27 |
| 06/17/2026 21:48 | 2 | 51.26 |
| 06/17/2026 21:48 | 163 | 51.23 |
| 06/17/2026 21:48 | 15 | 51.24 |
| 06/17/2026 21:48 | 1 | 51.24 |
| 06/17/2026 21:48 | 95 | 51.24 |
| 06/17/2026 21:48 | 16 | 51.24 |
| 06/17/2026 21:48 | 89 | 51.24 |
| 06/17/2026 21:48 | 23 | 51.24 |
| 06/17/2026 21:48 | 40 | 51.24 |
| 06/17/2026 21:48 | 160 | 51.24 |
| 06/17/2026 21:48 | 98 | 51.23 |
| 06/17/2026 21:48 | 2 | 51.23 |
| 06/17/2026 21:48 | 10 | 51.21 |
| 06/17/2026 21:47 | 4 | 51.23 |
| 06/17/2026 21:47 | 10 | 51.22 |
| 06/17/2026 21:47 | 3 | 51.22 |
| 06/17/2026 21:47 | 100 | 51.18 |
| 06/17/2026 21:47 | 100 | 51.18 |
| 06/17/2026 21:47 | 200 | 51.18 |
| 06/17/2026 21:47 | 100 | 51.18 |
| 06/17/2026 21:47 | 5 | 51.18 |
| 06/17/2026 21:47 | 10 | 51.18 |
| 06/17/2026 21:47 | 100 | 51.19 |
| 06/17/2026 21:47 | 4 | 51.24 |
| 06/17/2026 21:47 | 2 | 51.24 |
| 06/17/2026 21:46 | 10 | 51.21 |
| 06/17/2026 21:46 | 10 | 51.21 |
| 06/17/2026 21:46 | 10 | 51.21 |
| 06/17/2026 21:46 | 10 | 51.21 |
| 06/17/2026 21:46 | 10 | 51.21 |
| 06/17/2026 21:46 | 10 | 51.21 |
| 06/17/2026 21:46 | 10 | 51.21 |
| 06/17/2026 21:46 | 2 | 51.21 |
| 06/17/2026 21:46 | 100 | 51.20 |
| 06/17/2026 21:46 | 5 | 51.18 |
| 06/17/2026 21:46 | 1 | 51.18 |
| 06/17/2026 21:46 | 9 | 51.18 |
| 06/17/2026 21:46 | 1 | 51.18 |
| 06/17/2026 21:46 | 1 | 51.18 |
| 06/17/2026 21:46 | 92 | 51.13 |
| 06/17/2026 21:46 | 4 | 51.13 |
| 06/17/2026 21:46 | 4 | 51.13 |
| 06/17/2026 21:46 | 13 | 51.12 |
| 06/17/2026 21:46 | 19 | 51.12 |
| 06/17/2026 21:46 | 168 | 51.12 |
| 06/17/2026 21:46 | 100 | 51.12 |
| 06/17/2026 21:46 | 50 | 51.12 |
| 06/17/2026 21:46 | 32 | 51.11 |
| 06/17/2026 21:46 | 28 | 51.11 |
| 06/17/2026 21:46 | 26 | 51.11 |
| 06/17/2026 21:46 | 54 | 51.11 |
| 06/17/2026 21:46 | 50 | 51.11 |
| 06/17/2026 21:46 | 4 | 51.11 |
| 06/17/2026 21:46 | 10 | 51.05 |
| 06/17/2026 21:46 | 10 | 51.08 |
| 06/17/2026 21:46 | 4 | 51.08 |
| 06/17/2026 21:46 | 13 | 51.08 |
| 06/17/2026 21:46 | 40 | 51.08 |
| 06/17/2026 21:46 | 10 | 51.08 |
| 06/17/2026 21:46 | 10 | 51.08 |
| 06/17/2026 21:46 | 20 | 51.08 |
| 06/17/2026 21:46 | 10 | 51.08 |
| 06/17/2026 21:46 | 10 | 51.08 |
| 06/17/2026 21:46 | 2 | 51.10 |
| 06/17/2026 21:46 | 11 | 51.10 |
| 06/17/2026 21:46 | 100 | 51.10 |
| 06/17/2026 21:45 | 10 | 51.13 |
| 06/17/2026 21:45 | 7 | 51.14 |
| 06/17/2026 21:45 | 10 | 51.14 |
| 06/17/2026 21:45 | 1 | 51.15 |
| 06/17/2026 21:45 | 10 | 51.15 |
| 06/17/2026 21:45 | 10 | 51.15 |
| 06/17/2026 21:45 | 43 | 51.15 |
| 06/17/2026 21:45 | 73 | 51.15 |
| 06/17/2026 21:45 | 4 | 51.15 |
| 06/17/2026 21:45 | 20 | 51.19 |
| 06/17/2026 21:45 | 4 | 51.19 |
| 06/17/2026 21:45 | 5 | 51.19 |
| 06/17/2026 21:45 | 29 | 51.17 |
| 06/17/2026 21:45 | 100 | 51.19 |
| 06/17/2026 21:45 | 8 | 51.19 |
| 06/17/2026 21:45 | 4 | 51.21 |
| 06/17/2026 21:45 | 1 | 51.22 |
| 06/17/2026 21:45 | 1 | 51.21 |
| 06/17/2026 21:45 | 2 | 51.21 |
| 06/17/2026 21:45 | 2 | 51.21 |
| 06/17/2026 21:45 | 9 | 51.21 |
| 06/17/2026 21:45 | 127 | 51.20 |
| 06/17/2026 21:45 | 51 | 51.20 |
| 06/17/2026 21:45 | 3 | 51.20 |
| 06/17/2026 21:45 | 1 | 51.20 |
| 06/17/2026 21:45 | 3 | 51.20 |
| 06/17/2026 21:45 | 42 | 51.20 |
| 06/17/2026 21:45 | 11 | 51.20 |
| 06/17/2026 21:45 | 4 | 51.20 |
| 06/17/2026 21:45 | 6 | 51.18 |
| 06/17/2026 21:45 | 6 | 51.15 |
| 06/17/2026 21:45 | 100 | 51.17 |
| 06/17/2026 21:45 | 220 | 51.16 |
| 06/17/2026 21:45 | 200 | 51.16 |
| 06/17/2026 21:45 | 1 | 51.16 |
| 06/17/2026 21:45 | 23 | 51.16 |
| 06/17/2026 21:45 | 100 | 51.16 |
| 06/17/2026 21:45 | 100 | 51.13 |
| 06/17/2026 21:45 | 1 | 51.14 |
| 06/17/2026 21:45 | 100 | 51.13 |
| 06/17/2026 21:45 | 31 | 51.13 |
| 06/17/2026 21:45 | 1 | 51.11 |
| 06/17/2026 21:45 | 200 | 51.11 |
| 06/17/2026 21:45 | 100 | 51.11 |
| 06/17/2026 21:45 | 3 | 51.11 |
| 06/17/2026 21:45 | 31 | 51.035 |
| 06/17/2026 21:45 | 8 | 51.02 |
| 06/17/2026 21:45 | 10 | 51.02 |
| 06/17/2026 21:45 | 10 | 51.02 |
| 06/17/2026 21:45 | 10 | 51.02 |
| 06/17/2026 21:45 | 10 | 51.02 |
| 06/17/2026 21:45 | 10 | 51.02 |
| 06/17/2026 21:45 | 10 | 51.02 |
| 06/17/2026 21:45 | 10 | 51.02 |
| 06/17/2026 21:45 | 10 | 51.02 |
| 06/17/2026 21:45 | 2 | 51.02 |
| 06/17/2026 21:45 | 10 | 51.02 |
| 06/17/2026 21:45 | 100 | 51.02 |
| 06/17/2026 21:45 | 10 | 51.02 |
| 06/17/2026 21:45 | 100 | 51.02 |
| 06/17/2026 21:45 | 100 | 51.05 |
| 06/17/2026 21:45 | 20 | 51.08 |
| 06/17/2026 21:45 | 1 | 51.07 |
| 06/17/2026 21:45 | 61 | 51.07 |
| 06/17/2026 21:45 | 6 | 51.07 |
| 06/17/2026 21:45 | 11 | 51.07 |
| 06/17/2026 21:45 | 68 | 51.07 |
| 06/17/2026 21:45 | 6 | 51.11 |
| 06/17/2026 21:45 | 5 | 51.10 |
| 06/17/2026 21:45 | 6 | 51.09 |
| 06/17/2026 21:45 | 200 | 51.09 |
| 06/17/2026 21:45 | 46 | 51.09 |
| 06/17/2026 21:45 | 44 | 51.09 |
| 06/17/2026 21:45 | 2 | 51.09 |
| 06/17/2026 21:45 | 6 | 51.09 |
| 06/17/2026 21:45 | 2 | 51.09 |
| 06/17/2026 21:45 | 5 | 51.07 |
| 06/17/2026 21:44 | 20 | 51.05 |
| 06/17/2026 21:44 | 10 | 51.04 |
| 06/17/2026 21:44 | 10 | 51.04 |
| 06/17/2026 21:44 | 37 | 51.07 |
| 06/17/2026 21:44 | 2 | 51.06 |
| 06/17/2026 21:44 | 23 | 51.06 |
| 06/17/2026 21:44 | 10 | 51.06 |
| 06/17/2026 21:44 | 1 | 51.06 |
| 06/17/2026 21:44 | 9 | 51.04 |
| 06/17/2026 21:44 | 91 | 51.04 |
| 06/17/2026 21:44 | 2 | 51.04 |
| 06/17/2026 21:44 | 100 | 51.075 |
| 06/17/2026 21:44 | 11 | 51.075 |
| 06/17/2026 21:44 | 200 | 51.06 |
| 06/17/2026 21:44 | 29 | 51.06 |
| 06/17/2026 21:44 | 2 | 51.06 |
| 06/17/2026 21:44 | 2 | 51.06 |
| 06/17/2026 21:44 | 50 | 51.01 |
| 06/17/2026 21:44 | 10 | 51.03 |
| 06/17/2026 21:44 | 10 | 51.03 |
| 06/17/2026 21:44 | 10 | 51.03 |
| 06/17/2026 21:44 | 10 | 51.03 |
| 06/17/2026 21:44 | 10 | 51.03 |
| 06/17/2026 21:44 | 1 | 51.02 |
| 06/17/2026 21:44 | 48 | 51.05 |
| 06/17/2026 21:44 | 10 | 51.05 |
| 06/17/2026 21:44 | 1 | 51.08 |
| 06/17/2026 21:44 | 12 | 51.08 |
| 06/17/2026 21:43 | 156 | 51.11 |
| 06/17/2026 21:43 | 5 | 51.15 |
| 06/17/2026 21:43 | 98 | 51.15 |
| 06/17/2026 21:43 | 11 | 51.15 |
| 06/17/2026 21:43 | 11 | 51.15 |
| 06/17/2026 21:43 | 4 | 51.135 |
| 06/17/2026 21:43 | 1 | 51.12 |
| 06/17/2026 21:43 | 1 | 51.12 |
| 06/17/2026 21:43 | 2 | 51.12 |
| 06/17/2026 21:43 | 100 | 51.12 |
| 06/17/2026 21:43 | 100 | 51.12 |
| 06/17/2026 21:43 | 203 | 51.12 |
| 06/17/2026 21:43 | 97 | 51.12 |
| 06/17/2026 21:43 | 3 | 51.11 |
| 06/17/2026 21:43 | 23 | 51.09 |
| 06/17/2026 21:43 | 50 | 51.09 |
| 06/17/2026 21:43 | 6 | 51.09 |
| 06/17/2026 21:43 | 20 | 51.09 |
| 06/17/2026 21:43 | 19 | 51.07 |
| 06/17/2026 21:43 | 100 | 51.07 |
| 06/17/2026 21:43 | 10 | 51.04 |
| 06/17/2026 21:43 | 10 | 51.00 |
| 06/17/2026 21:43 | 40 | 51.01 |
| 06/17/2026 21:43 | 10 | 51.03 |
| 06/17/2026 21:43 | 100 | 51.06 |
| 06/17/2026 21:43 | 100 | 51.10 |
| 06/17/2026 21:43 | 198 | 51.08 |
| 06/17/2026 21:43 | 2 | 51.08 |
| 06/17/2026 21:43 | 10 | 51.06 |
| 06/17/2026 21:43 | 100 | 51.09 |
| 06/17/2026 21:43 | 2 | 51.09 |
| 06/17/2026 21:43 | 23 | 51.08 |
| 06/17/2026 21:43 | 120 | 51.06 |
| 06/17/2026 21:43 | 20 | 51.06 |
| 06/17/2026 21:43 | 6 | 51.06 |
| 06/17/2026 21:43 | 300 | 51.06 |
| 06/17/2026 21:43 | 2 | 51.06 |
| 06/17/2026 21:43 | 4 | 51.06 |
| 06/17/2026 21:43 | 23 | 51.06 |
| 06/17/2026 21:43 | 4 | 51.06 |
| 06/17/2026 21:43 | 100 | 51.06 |
| 06/17/2026 21:43 | 10 | 51.00 |
| 06/17/2026 21:43 | 1 | 51.005 |
| 06/17/2026 21:43 | 10 | 51.005 |
| 06/17/2026 21:43 | 10 | 51.005 |
| 06/17/2026 21:43 | 10 | 51.005 |
| 06/17/2026 21:43 | 31 | 51.005 |
| 06/17/2026 21:42 | 1 | 51.005 |
| 06/17/2026 21:42 | 100 | 51.005 |
| 06/17/2026 21:42 | 10 | 51.005 |
| 06/17/2026 21:42 | 10 | 51.005 |
| 06/17/2026 21:42 | 10 | 51.005 |
| 06/17/2026 21:42 | 10 | 51.005 |
| 06/17/2026 21:42 | 10 | 51.005 |
| 06/17/2026 21:42 | 10 | 51.005 |
| 06/17/2026 21:42 | 10 | 51.005 |
| 06/17/2026 21:42 | 10 | 51.005 |
| 06/17/2026 21:42 | 10 | 51.005 |
| 06/17/2026 21:42 | 10 | 51.005 |
| 06/17/2026 21:42 | 20 | 51.00 |
| 06/17/2026 21:42 | 73 | 50.99 |
| 06/17/2026 21:42 | 27 | 50.99 |
| 06/17/2026 21:42 | 14 | 50.99 |
| 06/17/2026 21:42 | 159 | 50.99 |
| 06/17/2026 21:42 | 20 | 50.99 |
| 06/17/2026 21:42 | 21 | 50.99 |
| 06/17/2026 21:42 | 9 | 50.99 |
| 06/17/2026 21:42 | 1 | 51.00 |
| 06/17/2026 21:42 | 5 | 51.00 |
| 06/17/2026 21:42 | 6 | 51.00 |
| 06/17/2026 21:42 | 100 | 51.02 |
| 06/17/2026 21:42 | 12 | 51.02 |
| 06/17/2026 21:42 | 6 | 50.99 |
| 06/17/2026 21:42 | 31 | 51.02 |
| 06/17/2026 21:42 | 10 | 51.02 |
| 06/17/2026 21:42 | 3 | 50.99 |
| 06/17/2026 21:42 | 40 | 50.96 |
| 06/17/2026 21:41 | 88 | 50.96 |
| 06/17/2026 21:41 | 12 | 50.96 |
| 06/17/2026 21:41 | 100 | 50.99 |
| 06/17/2026 21:41 | 86 | 50.99 |
| 06/17/2026 21:41 | 100 | 50.99 |
| 06/17/2026 21:41 | 80 | 50.96 |
| 06/17/2026 21:41 | 100 | 50.96 |
| 06/17/2026 21:41 | 11 | 50.96 |
| 06/17/2026 21:41 | 100 | 50.96 |
| 06/17/2026 21:41 | 100 | 50.96 |
| 06/17/2026 21:41 | 1 | 50.98 |
| 06/17/2026 21:41 | 1 | 50.98 |
| 06/17/2026 21:41 | 1 | 50.98 |
| 06/17/2026 21:41 | 1 | 50.98 |
| 06/17/2026 21:41 | 1 | 50.98 |
| 06/17/2026 21:41 | 1 | 50.98 |
| 06/17/2026 21:41 | 1 | 50.98 |
| 06/17/2026 21:41 | 1 | 50.98 |
| 06/17/2026 21:41 | 1 | 50.98 |
| 06/17/2026 21:41 | 1 | 50.99 |
| 06/17/2026 21:41 | 59 | 51.00 |
| 06/17/2026 21:41 | 1 | 51.01 |
| 06/17/2026 21:41 | 1 | 51.01 |
| 06/17/2026 21:41 | 1 | 51.01 |
| 06/17/2026 21:41 | 1 | 51.01 |
| 06/17/2026 21:41 | 1 | 51.01 |
| 06/17/2026 21:41 | 1 | 51.02 |
| 06/17/2026 21:40 | 16 | 51.08 |
| 06/17/2026 21:40 | 4 | 51.08 |
| 06/17/2026 21:40 | 20 | 51.09 |
| 06/17/2026 21:40 | 20 | 51.10 |
| 06/17/2026 21:40 | 20 | 51.10 |
| 06/17/2026 21:40 | 20 | 51.10 |
| 06/17/2026 21:40 | 20 | 51.11 |
| 06/17/2026 21:40 | 10 | 51.11 |
| 06/17/2026 21:40 | 10 | 51.11 |
| 06/17/2026 21:40 | 20 | 51.11 |
| 06/17/2026 21:40 | 20 | 51.11 |
| 06/17/2026 21:40 | 20 | 51.11 |
| 06/17/2026 21:40 | 20 | 51.11 |
| 06/17/2026 21:40 | 20 | 51.11 |
| 06/17/2026 21:40 | 20 | 51.11 |
| 06/17/2026 21:40 | 20 | 51.11 |
| 06/17/2026 21:40 | 10 | 51.14 |
| 06/17/2026 21:40 | 100 | 51.15 |
| 06/17/2026 21:40 | 100 | 51.06 |
| 06/17/2026 21:40 | 16 | 51.08 |
| 06/17/2026 21:40 | 15 | 51.08 |
| 06/17/2026 21:40 | 80 | 51.135 |
| 06/17/2026 21:40 | 20 | 51.13 |
| 06/17/2026 21:40 | 5 | 51.08 |
| 06/17/2026 21:40 | 1 | 51.08 |
| 06/17/2026 21:40 | 34 | 51.11 |
| 06/17/2026 21:40 | 40 | 51.12 |
| 06/17/2026 21:40 | 4 | 51.11 |
| 06/17/2026 21:40 | 36 | 51.11 |
| 06/17/2026 21:40 | 40 | 51.12 |
| 06/17/2026 21:40 | 40 | 51.15 |
| 06/17/2026 21:40 | 13 | 51.15 |
| 06/17/2026 21:40 | 50 | 51.15 |
| 06/17/2026 21:40 | 50 | 51.205 |
| 06/17/2026 21:40 | 50 | 51.205 |
| 06/17/2026 21:40 | 15 | 51.21 |
| 06/17/2026 21:40 | 100 | 51.21 |
| 06/17/2026 21:40 | 40 | 51.255 |
| 06/17/2026 21:40 | 50 | 51.255 |
| 06/17/2026 21:40 | 5 | 51.29 |
| 06/17/2026 21:40 | 5 | 51.29 |
| 06/17/2026 21:40 | 10 | 51.29 |
| 06/17/2026 21:40 | 10 | 51.29 |
| 06/17/2026 21:39 | 2 | 51.29 |
| 06/17/2026 21:39 | 10 | 51.27 |
| 06/17/2026 21:39 | 22 | 51.30 |
| 06/17/2026 21:39 | 50 | 51.29 |
| 06/17/2026 21:39 | 20 | 51.29 |
| 06/17/2026 21:39 | 10 | 51.27 |
| 06/17/2026 21:39 | 4 | 51.26 |
| 06/17/2026 21:39 | 20 | 51.25 |
| 06/17/2026 21:39 | 100 | 51.25 |
| 06/17/2026 21:39 | 100 | 51.24 |
| 06/17/2026 21:39 | 25 | 51.24 |
| 06/17/2026 21:39 | 5 | 51.22 |
| 06/17/2026 21:39 | 5 | 51.22 |
| 06/17/2026 21:39 | 5 | 51.22 |
| 06/17/2026 21:39 | 5 | 51.22 |
| 06/17/2026 21:39 | 5 | 51.22 |
| 06/17/2026 21:39 | 5 | 51.22 |
| 06/17/2026 21:39 | 5 | 51.22 |
| 06/17/2026 21:39 | 5 | 51.22 |
| 06/17/2026 21:39 | 5 | 51.22 |
| 06/17/2026 21:39 | 5 | 51.22 |
| 06/17/2026 21:39 | 5 | 51.22 |
| 06/17/2026 21:39 | 10 | 51.22 |
| 06/17/2026 21:39 | 10 | 51.22 |
| 06/17/2026 21:39 | 10 | 51.22 |
| 06/17/2026 21:39 | 15 | 51.22 |
| 06/17/2026 21:39 | 10 | 51.22 |
| 06/17/2026 21:39 | 10 | 51.22 |
| 06/17/2026 21:39 | 10 | 51.24 |
| 06/17/2026 21:39 | 10 | 51.24 |
| 06/17/2026 21:39 | 6 | 51.26 |
| 06/17/2026 21:39 | 5 | 51.26 |
| 06/17/2026 21:39 | 100 | 51.25 |
| 06/17/2026 21:39 | 100 | 51.24 |
| 06/17/2026 21:39 | 50 | 51.24 |
| 06/17/2026 21:39 | 20 | 51.24 |
| 06/17/2026 21:39 | 11 | 51.24 |
| 06/17/2026 21:39 | 50 | 51.24 |
| 06/17/2026 21:39 | 1 | 51.24 |
| 06/17/2026 21:39 | 1 | 51.23 |
| 06/17/2026 21:39 | 6 | 51.23 |
| 06/17/2026 21:39 | 50 | 51.23 |
| 06/17/2026 21:39 | 1 | 51.21 |
| 06/17/2026 21:39 | 10 | 51.20 |
| 06/17/2026 21:39 | 50 | 51.18 |
| 06/17/2026 21:39 | 1 | 51.18 |
| 06/17/2026 21:39 | 1 | 51.18 |
| 06/17/2026 21:39 | 1 | 51.15 |
| 06/17/2026 21:39 | 2 | 51.13 |
| 06/17/2026 21:39 | 4 | 51.12 |
| 06/17/2026 21:39 | 6 | 51.12 |
| 06/17/2026 21:39 | 23 | 51.12 |
| 06/17/2026 21:39 | 51 | 51.12 |
| 06/17/2026 21:39 | 2 | 51.12 |
| 06/17/2026 21:39 | 10 | 51.08 |
| 06/17/2026 21:39 | 10 | 51.07 |
| 06/17/2026 21:39 | 10 | 51.07 |
| 06/17/2026 21:39 | 1 | 51.03 |
| 06/17/2026 21:39 | 1 | 51.035 |
| 06/17/2026 21:39 | 40 | 51.05 |
| 06/17/2026 21:39 | 12 | 51.13 |
| 06/17/2026 21:39 | 100 | 51.13 |
| 06/17/2026 21:39 | 100 | 51.13 |
| 06/17/2026 21:39 | 10 | 51.18 |
| 06/17/2026 21:38 | 140 | 51.17 |
| 06/17/2026 21:38 | 10 | 51.19 |
| 06/17/2026 21:38 | 2 | 51.21 |
| 06/17/2026 21:38 | 10 | 51.21 |
| 06/17/2026 21:38 | 10 | 51.21 |
| 06/17/2026 21:38 | 6 | 51.21 |
| 06/17/2026 21:38 | 100 | 51.23 |
| 06/17/2026 21:38 | 10 | 51.25 |
| 06/17/2026 21:38 | 1 | 51.26 |
| 06/17/2026 21:38 | 100 | 51.26 |
| 06/17/2026 21:38 | 20 | 51.26 |
| 06/17/2026 21:37 | 20 | 51.34 |
| 06/17/2026 21:37 | 40 | 51.34 |
| 06/17/2026 21:37 | 40 | 51.34 |
| 06/17/2026 21:37 | 37 | 51.36 |
| 06/17/2026 21:37 | 1 | 51.36 |
| 06/17/2026 21:37 | 200 | 51.30 |
| 06/17/2026 21:37 | 22 | 51.32 |
| 06/17/2026 21:37 | 6 | 51.33 |
| 06/17/2026 21:37 | 4 | 51.27 |
| 06/17/2026 21:37 | 300 | 51.27 |
| 06/17/2026 21:37 | 31 | 51.27 |
| 06/17/2026 21:37 | 1 | 51.27 |
| 06/17/2026 21:36 | 11 | 51.26 |
| 06/17/2026 21:36 | 40 | 51.26 |
| 06/17/2026 21:36 | 10 | 51.22 |
| 06/17/2026 21:36 | 10 | 51.22 |
| 06/17/2026 21:36 | 10 | 51.22 |
| 06/17/2026 21:36 | 10 | 51.22 |
| 06/17/2026 21:36 | 10 | 51.22 |
| 06/17/2026 21:36 | 10 | 51.22 |
| 06/17/2026 21:36 | 10 | 51.22 |
| 06/17/2026 21:36 | 10 | 51.22 |
| 06/17/2026 21:36 | 10 | 51.22 |
| 06/17/2026 21:36 | 10 | 51.22 |
| 06/17/2026 21:36 | 100 | 51.22 |
| 06/17/2026 21:36 | 20 | 51.20 |
| 06/17/2026 21:36 | 100 | 51.21 |
| 06/17/2026 21:36 | 80 | 51.21 |
| 06/17/2026 21:36 | 100 | 51.22 |
| 06/17/2026 21:36 | 10 | 51.22 |
| 06/17/2026 21:36 | 11 | 51.22 |
| 06/17/2026 21:36 | 100 | 51.22 |
| 06/17/2026 21:36 | 80 | 51.22 |
| 06/17/2026 21:36 | 9 | 51.23 |
| 06/17/2026 21:36 | 11 | 51.23 |
| 06/17/2026 21:36 | 20 | 51.23 |
| 06/17/2026 21:36 | 20 | 51.22 |
| 06/17/2026 21:35 | 10 | 51.22 |
| 06/17/2026 21:35 | 10 | 51.22 |
| 06/17/2026 21:35 | 90 | 51.22 |
| 06/17/2026 21:35 | 100 | 51.22 |
| 06/17/2026 21:35 | 20 | 51.23 |
| 06/17/2026 21:35 | 16 | 51.23 |
| 06/17/2026 21:35 | 30 | 51.27 |
| 06/17/2026 21:35 | 23 | 51.26 |
| 06/17/2026 21:35 | 4 | 51.24 |
| 06/17/2026 21:35 | 1 | 51.23 |
| 06/17/2026 21:35 | 100 | 51.23 |
| 06/17/2026 21:35 | 2 | 51.23 |
| 06/17/2026 21:35 | 1 | 51.23 |
| 06/17/2026 21:35 | 16 | 51.23 |
| 06/17/2026 21:35 | 129 | 51.23 |
| 06/17/2026 21:35 | 100 | 51.22 |
| 06/17/2026 21:35 | 71 | 51.23 |
| 06/17/2026 21:35 | 11 | 51.23 |
| 06/17/2026 21:35 | 100 | 51.22 |
| 06/17/2026 21:35 | 100 | 51.19 |
| 06/17/2026 21:34 | 10 | 51.19 |
| 06/17/2026 21:34 | 10 | 51.19 |
| 06/17/2026 21:34 | 10 | 51.19 |
| 06/17/2026 21:34 | 10 | 51.19 |
| 06/17/2026 21:34 | 10 | 51.19 |
| 06/17/2026 21:34 | 10 | 51.19 |
| 06/17/2026 21:34 | 10 | 51.19 |
| 06/17/2026 21:34 | 10 | 51.19 |
| 06/17/2026 21:34 | 10 | 51.19 |
| 06/17/2026 21:34 | 10 | 51.19 |
| 06/17/2026 21:34 | 5 | 51.17 |
| 06/17/2026 21:34 | 100 | 51.17 |
| 06/17/2026 21:34 | 14 | 51.19 |
| 06/17/2026 21:34 | 100 | 51.19 |
| 06/17/2026 21:34 | 20 | 51.19 |
| 06/17/2026 21:34 | 100 | 51.22 |
| 06/17/2026 21:34 | 13 | 51.24 |
| 06/17/2026 21:34 | 1 | 51.24 |
| 06/17/2026 21:34 | 110 | 51.24 |
| 06/17/2026 21:34 | 90 | 51.24 |
| 06/17/2026 21:34 | 10 | 51.24 |
| 06/17/2026 21:33 | 20 | 51.26 |
| 06/17/2026 21:33 | 40 | 51.26 |
| 06/17/2026 21:33 | 10 | 51.30 |
| 06/17/2026 21:33 | 10 | 51.30 |
| 06/17/2026 21:33 | 10 | 51.30 |
| 06/17/2026 21:33 | 1 | 51.28 |
| 06/17/2026 21:33 | 30 | 51.245 |
| 06/17/2026 21:33 | 8 | 51.245 |
| 06/17/2026 21:33 | 10 | 51.245 |
| 06/17/2026 21:33 | 10 | 51.245 |
| 06/17/2026 21:33 | 10 | 51.245 |
| 06/17/2026 21:33 | 10 | 51.245 |
| 06/17/2026 21:33 | 10 | 51.245 |
| 06/17/2026 21:33 | 10 | 51.245 |
| 06/17/2026 21:33 | 10 | 51.245 |
| 06/17/2026 21:33 | 10 | 51.245 |
| 06/17/2026 21:33 | 10 | 51.245 |
| 06/17/2026 21:33 | 30 | 51.20 |
| 06/17/2026 21:33 | 30 | 51.20 |
| 06/17/2026 21:33 | 1 | 51.20 |
| 06/17/2026 21:33 | 29 | 51.20 |
| 06/17/2026 21:33 | 13 | 51.20 |
| 06/17/2026 21:33 | 10 | 51.20 |
| 06/17/2026 21:33 | 38 | 51.20 |
| 06/17/2026 21:33 | 10 | 51.20 |
| 06/17/2026 21:32 | 1 | 51.26 |
| 06/17/2026 21:32 | 1 | 51.27 |
| 06/17/2026 21:32 | 100 | 51.26 |
| 06/17/2026 21:32 | 99 | 51.25 |
| 06/17/2026 21:32 | 1 | 51.25 |
| 06/17/2026 21:32 | 3 | 51.23 |
| 06/17/2026 21:32 | 11 | 51.23 |
| 06/17/2026 21:32 | 39 | 51.23 |
| 06/17/2026 21:32 | 61 | 51.23 |
| 06/17/2026 21:32 | 53 | 51.22 |
| 06/17/2026 21:32 | 47 | 51.22 |
| 06/17/2026 21:32 | 80 | 51.22 |
| 06/17/2026 21:32 | 137 | 51.18 |
| 06/17/2026 21:32 | 34 | 51.18 |
| 06/17/2026 21:32 | 2 | 51.18 |
| 06/17/2026 21:32 | 8 | 51.19 |
| 06/17/2026 21:32 | 10 | 51.19 |
| 06/17/2026 21:32 | 2 | 51.20 |
| 06/17/2026 21:31 | 36 | 51.21 |
| 06/17/2026 21:31 | 100 | 51.33 |
| 06/17/2026 21:31 | 5 | 51.33 |
| 06/17/2026 21:31 | 100 | 51.33 |
| 06/17/2026 21:31 | 60 | 51.33 |
| 06/17/2026 21:31 | 20 | 51.34 |
| 06/17/2026 21:31 | 50 | 51.35 |
| 06/17/2026 21:31 | 12 | 51.40 |
| 06/17/2026 21:31 | 12 | 51.40 |
| 06/17/2026 21:31 | 9 | 51.42 |
| 06/17/2026 21:31 | 10 | 51.42 |
| 06/17/2026 21:31 | 11 | 51.37 |
| 06/17/2026 21:31 | 100 | 51.36 |
| 06/17/2026 21:31 | 16 | 51.36 |
| 06/17/2026 21:31 | 11 | 51.35 |
| 06/17/2026 21:31 | 8 | 51.33 |
| 06/17/2026 21:31 | 2 | 51.33 |
| 06/17/2026 21:30 | 100 | 51.30 |
| 06/17/2026 21:30 | 100 | 51.29 |
| 06/17/2026 21:30 | 2 | 51.31 |
| 06/17/2026 21:30 | 2 | 51.31 |
| 06/17/2026 21:30 | 6 | 51.31 |
| 06/17/2026 21:30 | 20 | 51.33 |
| 06/17/2026 21:30 | 19 | 51.34 |
| 06/17/2026 21:30 | 2 | 51.35 |
| 06/17/2026 21:30 | 26 | 51.36 |
| 06/17/2026 21:30 | 19 | 51.36 |
| 06/17/2026 21:30 | 6 | 51.34 |
| 06/17/2026 21:30 | 4 | 51.35 |
| 06/17/2026 21:30 | 100 | 51.35 |
| 06/17/2026 21:30 | 6 | 51.35 |
| 06/17/2026 21:30 | 98 | 51.35 |
| 06/17/2026 21:30 | 100 | 51.35 |
| 06/17/2026 21:30 | 20 | 51.35 |
| 06/17/2026 21:30 | 1 | 51.38 |
| 06/17/2026 21:30 | 100 | 51.37 |
| 06/17/2026 21:30 | 11 | 51.37 |
| 06/17/2026 21:30 | 10 | 51.37 |
| 06/17/2026 21:30 | 4 | 51.37 |
| 06/17/2026 21:30 | 11 | 51.37 |
| 06/17/2026 21:30 | 40 | 51.37 |
| 06/17/2026 21:30 | 20 | 51.37 |
| 06/17/2026 21:30 | 20 | 51.38 |
| 06/17/2026 21:30 | 31 | 51.38 |
| 06/17/2026 21:30 | 10 | 51.38 |
| 06/17/2026 21:30 | 8 | 51.43 |
| 06/17/2026 21:30 | 10 | 51.43 |
| 06/17/2026 21:30 | 11 | 51.43 |
| 06/17/2026 21:30 | 11 | 51.47 |
| 06/17/2026 21:29 | 50 | 51.435 |
| 06/17/2026 21:29 | 100 | 51.40 |
| 06/17/2026 21:29 | 20 | 51.40 |
| 06/17/2026 21:29 | 1 | 51.40 |
| 06/17/2026 21:29 | 10 | 51.40 |
| 06/17/2026 21:29 | 2 | 51.40 |
| 06/17/2026 21:29 | 16 | 51.40 |
| 06/17/2026 21:29 | 27 | 51.46 |
| 06/17/2026 21:28 | 13 | 51.46 |
| 06/17/2026 21:28 | 10 | 51.46 |
| 06/17/2026 21:28 | 2 | 51.46 |
| 06/17/2026 21:28 | 40 | 51.46 |
| 06/17/2026 21:28 | 16 | 51.46 |
| 06/17/2026 21:28 | 20 | 51.47 |
| 06/17/2026 21:28 | 20 | 51.47 |
| 06/17/2026 21:28 | 10 | 51.47 |
| 06/17/2026 21:27 | 20 | 51.49 |
| 06/17/2026 21:27 | 75 | 51.50 |
| 06/17/2026 21:27 | 14 | 51.52 |
| 06/17/2026 21:27 | 21 | 51.54 |
| 06/17/2026 21:27 | 100 | 51.52 |
| 06/17/2026 21:27 | 13 | 51.52 |
| 06/17/2026 21:27 | 80 | 51.52 |
| 06/17/2026 21:27 | 1 | 51.54 |
| 06/17/2026 21:27 | 4 | 51.57 |
| 06/17/2026 21:27 | 16 | 51.55 |
| 06/17/2026 21:27 | 1 | 51.58 |
| 06/17/2026 21:27 | 1 | 51.58 |
| 06/17/2026 21:27 | 3 | 51.58 |
| 06/17/2026 21:27 | 50 | 51.58 |
| 06/17/2026 21:27 | 1 | 51.58 |
| 06/17/2026 21:27 | 10 | 51.58 |
| 06/17/2026 21:27 | 100 | 51.58 |
| 06/17/2026 21:27 | 10 | 51.58 |
| 06/17/2026 21:27 | 19 | 51.58 |
| 06/17/2026 21:27 | 50 | 51.58 |
| 06/17/2026 21:27 | 6 | 51.62 |
| 06/17/2026 21:27 | 50 | 51.58 |
| 06/17/2026 21:27 | 50 | 51.59 |
| 06/17/2026 21:26 | 10 | 51.58 |
| 06/17/2026 21:26 | 10 | 51.58 |
| 06/17/2026 21:26 | 80 | 51.58 |
| 06/17/2026 21:26 | 176 | 51.58 |
| 06/17/2026 21:26 | 20 | 51.58 |
| 06/17/2026 21:26 | 80 | 51.58 |
| 06/17/2026 21:26 | 100 | 51.60 |
| 06/17/2026 21:26 | 100 | 51.60 |
| 06/17/2026 21:26 | 200 | 51.60 |
| 06/17/2026 21:26 | 100 | 51.58 |
| 06/17/2026 21:26 | 100 | 51.58 |
| 06/17/2026 21:26 | 5 | 51.59 |
| 06/17/2026 21:26 | 1 | 51.59 |
| 06/17/2026 21:26 | 67 | 51.59 |
| 06/17/2026 21:26 | 33 | 51.59 |
| 06/17/2026 21:26 | 1 | 51.59 |
| 06/17/2026 21:26 | 1 | 51.58 |
| 06/17/2026 21:26 | 44 | 51.54 |
| 06/17/2026 21:26 | 100 | 51.54 |
| 06/17/2026 21:26 | 5 | 51.59 |
| 06/17/2026 21:26 | 11 | 51.59 |
| 06/17/2026 21:26 | 59 | 51.58 |
| 06/17/2026 21:26 | 33 | 51.59 |
| 06/17/2026 21:25 | 1 | 51.52 |
| 06/17/2026 21:25 | 61 | 51.56 |
| 06/17/2026 21:25 | 2 | 51.52 |
| 06/17/2026 21:25 | 1 | 51.55 |
| 06/17/2026 21:25 | 4 | 51.55 |
| 06/17/2026 21:25 | 3 | 51.55 |
| 06/17/2026 21:25 | 2 | 51.55 |
| 06/17/2026 21:25 | 1 | 51.55 |
| 06/17/2026 21:25 | 1 | 51.54 |
| 06/17/2026 21:25 | 10 | 51.52 |
| 06/17/2026 21:25 | 1 | 51.52 |
| 06/17/2026 21:25 | 2 | 51.53 |
| 06/17/2026 21:25 | 4 | 51.53 |
| 06/17/2026 21:25 | 6 | 51.53 |
| 06/17/2026 21:25 | 4 | 51.53 |
| 06/17/2026 21:25 | 10 | 51.53 |
| 06/17/2026 21:25 | 85 | 51.53 |
| 06/17/2026 21:25 | 50 | 51.53 |
| 06/17/2026 21:25 | 11 | 51.53 |
| 06/17/2026 21:25 | 10 | 51.54 |
| 06/17/2026 21:25 | 1 | 51.60 |
| 06/17/2026 21:25 | 1 | 51.58 |
| 06/17/2026 21:25 | 2 | 51.58 |
| 06/17/2026 21:25 | 11 | 51.48 |
| 06/17/2026 21:25 | 2 | 51.48 |
| 06/17/2026 21:25 | 11 | 51.47 |
| 06/17/2026 21:25 | 11 | 51.47 |
| 06/17/2026 21:25 | 100 | 51.46 |
| 06/17/2026 21:25 | 4 | 51.46 |
| 06/17/2026 21:25 | 2 | 51.44 |
| 06/17/2026 21:25 | 2 | 51.41 |
| 06/17/2026 21:25 | 3 | 51.40 |
| 06/17/2026 21:25 | 11 | 51.40 |
| 06/17/2026 21:25 | 4 | 51.40 |
| 06/17/2026 21:25 | 3 | 51.40 |
| 06/17/2026 21:25 | 23 | 51.40 |
| 06/17/2026 21:25 | 1 | 51.40 |
| 06/17/2026 21:25 | 257 | 51.40 |
| 06/17/2026 21:24 | 4 | 51.37 |
| 06/17/2026 21:24 | 15 | 51.37 |
| 06/17/2026 21:24 | 36 | 51.37 |
| 06/17/2026 21:24 | 20 | 51.38 |
| 06/17/2026 21:24 | 20 | 51.39 |
| 06/17/2026 21:24 | 10 | 51.39 |
| 06/17/2026 21:24 | 10 | 51.39 |
| 06/17/2026 21:23 | 11 | 51.44 |
| 06/17/2026 21:23 | 17 | 51.44 |
| 06/17/2026 21:23 | 10 | 51.44 |
| 06/17/2026 21:23 | 10 | 51.44 |
| 06/17/2026 21:23 | 1 | 51.44 |
| 06/17/2026 21:23 | 100 | 51.44 |
| 06/17/2026 21:23 | 10 | 51.45 |
| 06/17/2026 21:23 | 15 | 51.51 |
| 06/17/2026 21:23 | 100 | 51.51 |
| 06/17/2026 21:23 | 2 | 51.51 |
| 06/17/2026 21:23 | 200 | 51.53 |
| 06/17/2026 21:23 | 100 | 51.53 |
| 06/17/2026 21:23 | 1 | 51.52 |
| 06/17/2026 21:23 | 10 | 51.52 |
| 06/17/2026 21:23 | 10 | 51.49 |
| 06/17/2026 21:23 | 10 | 51.49 |
| 06/17/2026 21:23 | 10 | 51.49 |
| 06/17/2026 21:23 | 10 | 51.49 |
| 06/17/2026 21:23 | 10 | 51.49 |
| 06/17/2026 21:23 | 10 | 51.49 |
| 06/17/2026 21:23 | 16 | 51.46 |
| 06/17/2026 21:23 | 13 | 51.46 |
| 06/17/2026 21:23 | 300 | 51.50 |
| 06/17/2026 21:23 | 10 | 51.50 |
| 06/17/2026 21:23 | 100 | 51.52 |
| 06/17/2026 21:23 | 100 | 51.52 |
| 06/17/2026 21:23 | 100 | 51.52 |
| 06/17/2026 21:23 | 1 | 51.50 |
| 06/17/2026 21:23 | 4 | 51.48 |
| 06/17/2026 21:23 | 100 | 51.48 |
| 06/17/2026 21:23 | 100 | 51.48 |
| 06/17/2026 21:23 | 10 | 51.49 |
| 06/17/2026 21:22 | 2 | 51.53 |
| 06/17/2026 21:22 | 1 | 51.53 |
| 06/17/2026 21:22 | 40 | 51.53 |
| 06/17/2026 21:22 | 100 | 51.55 |
| 06/17/2026 21:22 | 17 | 51.57 |
| 06/17/2026 21:22 | 50 | 51.57 |
| 06/17/2026 21:22 | 1 | 51.57 |
| 06/17/2026 21:22 | 2 | 51.61 |
| 06/17/2026 21:22 | 1 | 51.61 |
| 06/17/2026 21:22 | 1 | 51.61 |
| 06/17/2026 21:22 | 100 | 51.55 |
| 06/17/2026 21:22 | 90 | 51.53 |
| 06/17/2026 21:22 | 10 | 51.51 |
| 06/17/2026 21:22 | 10 | 51.51 |
| 06/17/2026 21:22 | 10 | 51.50 |
| 06/17/2026 21:22 | 10 | 51.50 |
| 06/17/2026 21:22 | 50 | 51.51 |
| 06/17/2026 21:22 | 2 | 51.53 |
| 06/17/2026 21:22 | 1 | 51.53 |
| 06/17/2026 21:22 | 6 | 51.53 |
| 06/17/2026 21:22 | 1 | 51.53 |
| 06/17/2026 21:22 | 1 | 51.52 |
| 06/17/2026 21:22 | 7 | 51.52 |
| 06/17/2026 21:22 | 3 | 51.52 |
| 06/17/2026 21:22 | 2 | 51.51 |
| 06/17/2026 21:22 | 1 | 51.51 |
| 06/17/2026 21:22 | 10 | 51.475 |
| 06/17/2026 21:22 | 10 | 51.475 |
| 06/17/2026 21:22 | 10 | 51.475 |
| 06/17/2026 21:22 | 10 | 51.475 |
| 06/17/2026 21:22 | 10 | 51.475 |
| 06/17/2026 21:22 | 10 | 51.475 |
| 06/17/2026 21:22 | 10 | 51.475 |
| 06/17/2026 21:22 | 10 | 51.475 |
| 06/17/2026 21:22 | 50 | 51.47 |
| 06/17/2026 21:22 | 100 | 51.46 |
| 06/17/2026 21:22 | 37 | 51.44 |
| 06/17/2026 21:22 | 32 | 51.44 |
| 06/17/2026 21:22 | 2 | 51.44 |
| 06/17/2026 21:22 | 1 | 51.44 |
| 06/17/2026 21:22 | 11 | 51.44 |
| 06/17/2026 21:22 | 1 | 51.44 |
| 06/17/2026 21:22 | 11 | 51.44 |
| 06/17/2026 21:21 | 50 | 51.38 |
| 06/17/2026 21:21 | 50 | 51.38 |
| 06/17/2026 21:21 | 10 | 51.41 |
| 06/17/2026 21:21 | 7 | 51.44 |
| 06/17/2026 21:21 | 95 | 51.44 |
| 06/17/2026 21:21 | 160 | 51.47 |
| 06/17/2026 21:21 | 200 | 51.48 |
| 06/17/2026 21:21 | 200 | 51.48 |
| 06/17/2026 21:21 | 89 | 51.48 |
| 06/17/2026 21:21 | 106 | 51.48 |
| 06/17/2026 21:21 | 30 | 51.49 |
| 06/17/2026 21:21 | 140 | 51.49 |
| 06/17/2026 21:21 | 30 | 51.50 |
| 06/17/2026 21:21 | 10 | 51.50 |
| 06/17/2026 21:21 | 10 | 51.50 |
| 06/17/2026 21:21 | 10 | 51.50 |
| 06/17/2026 21:21 | 10 | 51.50 |
| 06/17/2026 21:21 | 10 | 51.50 |
| 06/17/2026 21:21 | 10 | 51.50 |
| 06/17/2026 21:21 | 10 | 51.50 |
| 06/17/2026 21:21 | 2 | 51.515 |
| 06/17/2026 21:21 | 10 | 51.51 |
| 06/17/2026 21:21 | 10 | 51.51 |
| 06/17/2026 21:21 | 10 | 51.51 |
| 06/17/2026 21:21 | 10 | 51.51 |
| 06/17/2026 21:21 | 10 | 51.49 |
| 06/17/2026 21:21 | 2 | 51.50 |
| 06/17/2026 21:21 | 2 | 51.50 |
| 06/17/2026 21:21 | 100 | 51.515 |
| 06/17/2026 21:20 | 100 | 51.56 |
| 06/17/2026 21:20 | 10 | 51.58 |
| 06/17/2026 21:20 | 11 | 51.58 |
| 06/17/2026 21:20 | 100 | 51.58 |
| 06/17/2026 21:20 | 80 | 51.58 |
| 06/17/2026 21:20 | 10 | 51.59 |
| 06/17/2026 21:20 | 10 | 51.59 |
| 06/17/2026 21:20 | 10 | 51.59 |
| 06/17/2026 21:20 | 100 | 51.635 |
| 06/17/2026 21:20 | 8 | 51.61 |
| 06/17/2026 21:20 | 100 | 51.61 |
| 06/17/2026 21:20 | 10 | 51.61 |
| 06/17/2026 21:20 | 5 | 51.61 |
| 06/17/2026 21:20 | 20 | 51.61 |
| 06/17/2026 21:20 | 100 | 51.61 |
| 06/17/2026 21:20 | 1 | 51.67 |
| 06/17/2026 21:20 | 37 | 51.63 |
| 06/17/2026 21:20 | 4 | 51.65 |
| 06/17/2026 21:20 | 11 | 51.65 |
| 06/17/2026 21:20 | 11 | 51.65 |
| 06/17/2026 21:20 | 10 | 51.625 |
| 06/17/2026 21:19 | 1 | 51.62 |
| 06/17/2026 21:19 | 100 | 51.60 |
| 06/17/2026 21:19 | 10 | 51.60 |
| 06/17/2026 21:19 | 15 | 51.60 |
| 06/17/2026 21:19 | 100 | 51.60 |
| 06/17/2026 21:19 | 10 | 51.60 |
| 06/17/2026 21:19 | 14 | 51.60 |
| 06/17/2026 21:19 | 300 | 51.67 |
| 06/17/2026 21:19 | 2 | 51.67 |
| 06/17/2026 21:19 | 2 | 51.67 |
| 06/17/2026 21:19 | 11 | 51.67 |
| 06/17/2026 21:19 | 15 | 51.64 |
| 06/17/2026 21:19 | 15 | 51.64 |
| 06/17/2026 21:19 | 15 | 51.64 |
| 06/17/2026 21:19 | 100 | 51.625 |
| 06/17/2026 21:19 | 18 | 51.615 |
| 06/17/2026 21:19 | 100 | 51.59 |
| 06/17/2026 21:19 | 10 | 51.59 |
| 06/17/2026 21:19 | 12 | 51.61 |
| 06/17/2026 21:19 | 11 | 51.61 |
| 06/17/2026 21:18 | 10 | 51.63 |
| 06/17/2026 21:18 | 90 | 51.63 |
| 06/17/2026 21:18 | 8 | 51.63 |
| 06/17/2026 21:18 | 2 | 51.63 |
| 06/17/2026 21:18 | 15 | 51.63 |
| 06/17/2026 21:18 | 100 | 51.63 |
| 06/17/2026 21:18 | 12 | 51.63 |
| 06/17/2026 21:18 | 80 | 51.63 |
| 06/17/2026 21:18 | 10 | 51.64 |
| 06/17/2026 21:18 | 10 | 51.70 |
| 06/17/2026 21:17 | 1 | 51.68 |
| 06/17/2026 21:16 | 18 | 51.685 |
| 06/17/2026 21:16 | 19 | 51.68 |
| 06/17/2026 21:16 | 20 | 51.67 |
| 06/17/2026 21:16 | 29 | 51.68 |
| 06/17/2026 21:16 | 71 | 51.68 |
| 06/17/2026 21:16 | 10 | 51.68 |
| 06/17/2026 21:16 | 3 | 51.68 |
| 06/17/2026 21:16 | 100 | 51.68 |
| 06/17/2026 21:16 | 32 | 51.68 |
| 06/17/2026 21:16 | 10 | 51.68 |
| 06/17/2026 21:16 | 90 | 51.68 |
| 06/17/2026 21:16 | 10 | 51.69 |
| 06/17/2026 21:16 | 12 | 51.71 |
| 06/17/2026 21:15 | 10 | 51.73 |
| 06/17/2026 21:15 | 4 | 51.73 |
| 06/17/2026 21:15 | 4 | 51.75 |
| 06/17/2026 21:15 | 3 | 51.77 |
| 06/17/2026 21:15 | 16 | 51.77 |
| 06/17/2026 21:15 | 100 | 51.77 |
| 06/17/2026 21:15 | 10 | 51.77 |
| 06/17/2026 21:15 | 3 | 51.77 |
| 06/17/2026 21:15 | 21 | 51.77 |
| 06/17/2026 21:15 | 10 | 51.77 |
| 06/17/2026 21:15 | 10 | 51.78 |
| 06/17/2026 21:14 | 100 | 51.78 |
| 06/17/2026 21:14 | 60 | 51.80 |
| 06/17/2026 21:14 | 10 | 51.82 |
| 06/17/2026 21:14 | 10 | 51.82 |
| 06/17/2026 21:14 | 100 | 51.82 |
| 06/17/2026 21:14 | 60 | 51.82 |
| 06/17/2026 21:13 | 5 | 51.84 |
| 06/17/2026 21:13 | 100 | 51.84 |
| 06/17/2026 21:13 | 4 | 51.84 |
| 06/17/2026 21:13 | 10 | 51.84 |
| 06/17/2026 21:13 | 17 | 51.84 |
| 06/17/2026 21:13 | 2 | 51.84 |
| 06/17/2026 21:13 | 18 | 51.86 |
| 06/17/2026 21:13 | 166 | 51.85 |
| 06/17/2026 21:13 | 200 | 51.83 |
| 06/17/2026 21:13 | 1 | 51.87 |
| 06/17/2026 21:13 | 1 | 51.87 |
| 06/17/2026 21:13 | 1 | 51.87 |
| 06/17/2026 21:13 | 1 | 51.87 |
| 06/17/2026 21:13 | 1 | 51.86 |
| 06/17/2026 21:13 | 5 | 51.86 |
| 06/17/2026 21:13 | 2 | 51.86 |
| 06/17/2026 21:13 | 10 | 51.86 |
| 06/17/2026 21:13 | 200 | 51.74 |
| 06/17/2026 21:13 | 80 | 51.72 |
| 06/17/2026 21:13 | 20 | 51.72 |
| 06/17/2026 21:13 | 100 | 51.72 |
| 06/17/2026 21:13 | 14 | 51.72 |
| 06/17/2026 21:13 | 1 | 51.72 |
| 06/17/2026 21:13 | 2 | 51.72 |
| 06/17/2026 21:13 | 100 | 51.71 |
| 06/17/2026 21:13 | 33 | 51.70 |
| 06/17/2026 21:13 | 19 | 51.70 |
| 06/17/2026 21:13 | 4 | 51.70 |
| 06/17/2026 21:13 | 300 | 51.68 |
| 06/17/2026 21:13 | 50 | 51.66 |
| 06/17/2026 21:13 | 4 | 51.69 |
| 06/17/2026 21:13 | 20 | 51.68 |
| 06/17/2026 21:13 | 50 | 51.68 |
| 06/17/2026 21:13 | 45 | 51.69 |
| 06/17/2026 21:13 | 50 | 51.69 |
| 06/17/2026 21:13 | 20 | 51.68 |
| 06/17/2026 21:13 | 4 | 51.68 |
| 06/17/2026 21:13 | 19 | 51.68 |
| 06/17/2026 21:13 | 50 | 51.69 |
| 06/17/2026 21:13 | 85 | 51.70 |
| 06/17/2026 21:13 | 14 | 51.70 |
| 06/17/2026 21:13 | 100 | 51.70 |
| 06/17/2026 21:13 | 100 | 51.70 |
| 06/17/2026 21:13 | 100 | 51.70 |
| 06/17/2026 21:13 | 1 | 51.70 |
| 06/17/2026 21:13 | 100 | 51.68 |
| 06/17/2026 21:13 | 100 | 51.68 |
| 06/17/2026 21:13 | 1 | 51.68 |
| 06/17/2026 21:13 | 195 | 51.68 |
| 06/17/2026 21:13 | 50 | 51.68 |
| 06/17/2026 21:13 | 12 | 51.68 |
| 06/17/2026 21:13 | 6 | 51.64 |
| 06/17/2026 21:13 | 50 | 51.64 |
| 06/17/2026 21:13 | 1 | 51.63 |
| 06/17/2026 21:13 | 12 | 51.60 |
| 06/17/2026 21:13 | 8 | 51.59 |
| 06/17/2026 21:13 | 12 | 51.59 |
| 06/17/2026 21:13 | 9 | 51.59 |
| 06/17/2026 21:13 | 5 | 51.57 |
| 06/17/2026 21:13 | 100 | 51.57 |
| 06/17/2026 21:13 | 2 | 51.53 |
| 06/17/2026 21:13 | 1 | 51.49 |
| 06/17/2026 21:13 | 11 | 51.49 |
| 06/17/2026 21:13 | 1 | 51.49 |
| 06/17/2026 21:13 | 1 | 51.49 |
| 06/17/2026 21:13 | 5 | 51.49 |
| 06/17/2026 21:13 | 19 | 51.46 |
| 06/17/2026 21:13 | 18 | 51.46 |
| 06/17/2026 21:13 | 2 | 51.48 |
| 06/17/2026 21:13 | 38 | 51.47 |
| 06/17/2026 21:13 | 62 | 51.47 |
| 06/17/2026 21:13 | 6 | 51.46 |
| 06/17/2026 21:13 | 10 | 51.46 |
| 06/17/2026 21:13 | 9 | 51.46 |
| 06/17/2026 21:13 | 1 | 51.46 |
| 06/17/2026 21:13 | 2 | 51.46 |
| 06/17/2026 21:13 | 1 | 51.46 |
| 06/17/2026 21:13 | 2 | 51.46 |
| 06/17/2026 21:13 | 10 | 51.46 |
| 06/17/2026 21:13 | 10 | 51.46 |
| 06/17/2026 21:13 | 3 | 51.46 |
| 06/17/2026 21:12 | 4 | 51.41 |
| 06/17/2026 21:12 | 4 | 51.385 |
| 06/17/2026 21:12 | 1 | 51.37 |
| 06/17/2026 21:12 | 61 | 51.37 |
| 06/17/2026 21:12 | 1 | 51.36 |
| 06/17/2026 21:11 | 11 | 51.35 |
| 06/17/2026 21:11 | 2 | 51.34 |
| 06/17/2026 21:11 | 50 | 51.365 |
| 06/17/2026 21:11 | 6 | 51.40 |
| 06/17/2026 21:11 | 100 | 51.40 |
| 06/17/2026 21:11 | 10 | 51.43 |
| 06/17/2026 21:11 | 1 | 51.43 |
| 06/17/2026 21:11 | 100 | 51.43 |
| 06/17/2026 21:11 | 10 | 51.43 |
| 06/17/2026 21:11 | 10 | 51.43 |
| 06/17/2026 21:11 | 10 | 51.43 |
| 06/17/2026 21:11 | 26 | 51.43 |
| 06/17/2026 21:11 | 74 | 51.43 |
| 06/17/2026 21:11 | 50 | 51.47 |
| 06/17/2026 21:11 | 10 | 51.48 |
| 06/17/2026 21:11 | 26 | 51.44 |
| 06/17/2026 21:11 | 1 | 51.46 |
| 06/17/2026 21:11 | 1 | 51.46 |
| 06/17/2026 21:11 | 6 | 51.46 |
| 06/17/2026 21:10 | 10 | 51.50 |
| 06/17/2026 21:10 | 2 | 51.50 |
| 06/17/2026 21:10 | 10 | 51.51 |
| 06/17/2026 21:10 | 10 | 51.51 |
| 06/17/2026 21:10 | 43 | 51.51 |
| 06/17/2026 21:10 | 120 | 51.52 |
| 06/17/2026 21:10 | 29 | 51.55 |
| 06/17/2026 21:10 | 61 | 51.55 |
| 06/17/2026 21:10 | 1 | 51.55 |
| 06/17/2026 21:10 | 10 | 51.55 |
| 06/17/2026 21:10 | 11 | 51.55 |
| 06/17/2026 21:10 | 17 | 51.55 |
| 06/17/2026 21:09 | 1 | 51.61 |
| 06/17/2026 21:09 | 11 | 51.61 |
| 06/17/2026 21:09 | 2 | 51.61 |
| 06/17/2026 21:09 | 2 | 51.61 |
| 06/17/2026 21:09 | 5 | 51.58 |
| 06/17/2026 21:09 | 24 | 51.58 |
| 06/17/2026 21:09 | 17 | 51.58 |
| 06/17/2026 21:09 | 10 | 51.57 |
| 06/17/2026 21:09 | 90 | 51.57 |
| 06/17/2026 21:09 | 2 | 51.58 |
| 06/17/2026 21:09 | 15 | 51.58 |
| 06/17/2026 21:09 | 10 | 51.59 |
| 06/17/2026 21:09 | 10 | 51.59 |
| 06/17/2026 21:09 | 10 | 51.59 |
| 06/17/2026 21:09 | 10 | 51.59 |
| 06/17/2026 21:09 | 10 | 51.59 |
| 06/17/2026 21:09 | 9 | 51.60 |
| 06/17/2026 21:09 | 4 | 51.60 |
| 06/17/2026 21:09 | 10 | 51.62 |
| 06/17/2026 21:09 | 90 | 51.62 |
| 06/17/2026 21:09 | 90 | 51.62 |
| 06/17/2026 21:09 | 2 | 51.62 |
| 06/17/2026 21:09 | 10 | 51.62 |
| 06/17/2026 21:09 | 10 | 51.62 |
| 06/17/2026 21:09 | 10 | 51.62 |
| 06/17/2026 21:09 | 10 | 51.63 |
| 06/17/2026 21:08 | 100 | 51.70 |
| 06/17/2026 21:08 | 1 | 51.66 |
| 06/17/2026 21:08 | 60 | 51.69 |
| 06/17/2026 21:08 | 5 | 51.69 |
| 06/17/2026 21:08 | 11 | 51.69 |
| 06/17/2026 21:08 | 1 | 51.69 |
| 06/17/2026 21:08 | 3 | 51.69 |
| 06/17/2026 21:08 | 1 | 51.69 |
| 06/17/2026 21:08 | 5 | 51.69 |
| 06/17/2026 21:08 | 84 | 51.69 |
| 06/17/2026 21:08 | 16 | 51.69 |
| 06/17/2026 21:08 | 60 | 51.69 |
| 06/17/2026 21:08 | 100 | 51.68 |
| 06/17/2026 21:08 | 5 | 51.68 |
| 06/17/2026 21:08 | 3 | 51.62 |
| 06/17/2026 21:08 | 2 | 51.62 |
| 06/17/2026 21:08 | 5 | 51.62 |
| 06/17/2026 21:08 | 5 | 51.62 |
| 06/17/2026 21:08 | 10 | 51.62 |
| 06/17/2026 21:08 | 10 | 51.63 |
| 06/17/2026 21:07 | 10 | 51.695 |
| 06/17/2026 21:07 | 10 | 51.68 |
| 06/17/2026 21:07 | 10 | 51.64 |
| 06/17/2026 21:07 | 10 | 51.64 |
| 06/17/2026 21:07 | 10 | 51.64 |
| 06/17/2026 21:07 | 10 | 51.65 |
| 06/17/2026 21:07 | 10 | 51.65 |
| 06/17/2026 21:07 | 24 | 51.65 |
| 06/17/2026 21:07 | 10 | 51.65 |
| 06/17/2026 21:07 | 46 | 51.65 |
| 06/17/2026 21:07 | 10 | 51.66 |
| 06/17/2026 21:07 | 80 | 51.66 |
| 06/17/2026 21:07 | 10 | 51.67 |
| 06/17/2026 21:07 | 60 | 51.69 |
| 06/17/2026 21:07 | 100 | 51.70 |
| 06/17/2026 21:07 | 100 | 51.76 |
| 06/17/2026 21:07 | 9 | 51.76 |
| 06/17/2026 21:07 | 80 | 51.76 |
| 06/17/2026 21:06 | 100 | 51.795 |
| 06/17/2026 21:06 | 50 | 51.79 |
| 06/17/2026 21:06 | 10 | 51.79 |
| 06/17/2026 21:06 | 10 | 51.79 |
| 06/17/2026 21:06 | 10 | 51.79 |
| 06/17/2026 21:06 | 10 | 51.79 |
| 06/17/2026 21:06 | 10 | 51.79 |
| 06/17/2026 21:06 | 80 | 51.78 |
| 06/17/2026 21:06 | 8 | 51.81 |
| 06/17/2026 21:06 | 190 | 51.81 |
| 06/17/2026 21:06 | 10 | 51.81 |
| 06/17/2026 21:06 | 20 | 51.86 |
| 06/17/2026 21:06 | 20 | 51.85 |
| 06/17/2026 21:06 | 1 | 51.86 |
| 06/17/2026 21:06 | 3 | 51.86 |
| 06/17/2026 21:06 | 1 | 51.85 |
| 06/17/2026 21:06 | 1 | 51.85 |
| 06/17/2026 21:06 | 2 | 51.85 |
| 06/17/2026 21:06 | 1 | 51.84 |
| 06/17/2026 21:06 | 1 | 51.83 |
| 06/17/2026 21:06 | 1 | 51.83 |
| 06/17/2026 21:06 | 49 | 51.80 |
| 06/17/2026 21:06 | 51 | 51.80 |
| 06/17/2026 21:06 | 45 | 51.80 |
| 06/17/2026 21:06 | 104 | 51.80 |
| 06/17/2026 21:06 | 82 | 51.79 |
| 06/17/2026 21:06 | 16 | 51.79 |
| 06/17/2026 21:06 | 96 | 51.80 |
| 06/17/2026 21:06 | 1 | 51.80 |
| 06/17/2026 21:06 | 3 | 51.80 |
| 06/17/2026 21:06 | 3 | 51.80 |
| 06/17/2026 21:06 | 15 | 51.80 |
| 06/17/2026 21:06 | 1 | 51.80 |
| 06/17/2026 21:06 | 15 | 51.80 |
| 06/17/2026 21:06 | 66 | 51.80 |
| 06/17/2026 21:06 | 34 | 51.80 |
| 06/17/2026 21:05 | 10 | 51.76 |
| 06/17/2026 21:05 | 50 | 51.76 |
| 06/17/2026 21:05 | 10 | 51.76 |
| 06/17/2026 21:05 | 10 | 51.76 |
| 06/17/2026 21:05 | 10 | 51.76 |
| 06/17/2026 21:05 | 10 | 51.76 |
| 06/17/2026 21:05 | 10 | 51.76 |
| 06/17/2026 21:05 | 10 | 51.76 |
| 06/17/2026 21:05 | 10 | 51.76 |
| 06/17/2026 21:05 | 10 | 51.76 |
| 06/17/2026 21:05 | 10 | 51.76 |
| 06/17/2026 21:05 | 10 | 51.76 |
| 06/17/2026 21:05 | 10 | 51.76 |
| 06/17/2026 21:05 | 60 | 51.77 |
| 06/17/2026 21:05 | 90 | 51.77 |
| 06/17/2026 21:05 | 10 | 51.78 |
| 06/17/2026 21:05 | 10 | 51.83 |
| 06/17/2026 21:05 | 10 | 51.83 |
| 06/17/2026 21:05 | 10 | 51.83 |
| 06/17/2026 21:05 | 10 | 51.83 |
| 06/17/2026 21:05 | 10 | 51.83 |
| 06/17/2026 21:05 | 10 | 51.83 |
| 06/17/2026 21:05 | 2 | 51.81 |
| 06/17/2026 21:05 | 50 | 51.76 |
| 06/17/2026 21:05 | 50 | 51.76 |
| 06/17/2026 21:05 | 100 | 51.75 |
| 06/17/2026 21:05 | 50 | 51.75 |
| 06/17/2026 21:05 | 1 | 51.75 |
| 06/17/2026 21:05 | 100 | 51.74 |
| 06/17/2026 21:05 | 1 | 51.74 |
| 06/17/2026 21:05 | 5 | 51.72 |
| 06/17/2026 21:05 | 100 | 51.73 |
| 06/17/2026 21:05 | 10 | 51.72 |
| 06/17/2026 21:05 | 10 | 51.72 |
| 06/17/2026 21:05 | 10 | 51.72 |
| 06/17/2026 21:05 | 100 | 51.72 |
| 06/17/2026 21:05 | 45 | 51.72 |
| 06/17/2026 21:05 | 4 | 51.72 |
| 06/17/2026 21:05 | 5 | 51.71 |
| 06/17/2026 21:05 | 2 | 51.71 |
| 06/17/2026 21:05 | 100 | 51.71 |
| 06/17/2026 21:05 | 2 | 51.71 |
| 06/17/2026 21:05 | 100 | 51.71 |
| 06/17/2026 21:05 | 50 | 51.71 |
| 06/17/2026 21:05 | 2 | 51.71 |
| 06/17/2026 21:05 | 1 | 51.71 |
| 06/17/2026 21:05 | 100 | 51.71 |
| 06/17/2026 21:05 | 8 | 51.68 |
| 06/17/2026 21:05 | 5 | 51.68 |
| 06/17/2026 21:05 | 2 | 51.68 |
| 06/17/2026 21:03 | 20 | 51.60 |
| 06/17/2026 21:03 | 10 | 51.60 |
| 06/17/2026 21:03 | 10 | 51.60 |
| 06/17/2026 21:03 | 100 | 51.71 |
| 06/17/2026 21:03 | 15 | 51.69 |
| 06/17/2026 21:03 | 5 | 51.69 |
| 06/17/2026 21:03 | 10 | 51.70 |
| 06/17/2026 21:03 | 12 | 51.70 |
| 06/17/2026 21:03 | 44 | 51.70 |
| 06/17/2026 21:03 | 3 | 51.70 |
| 06/17/2026 21:03 | 6 | 51.70 |
| 06/17/2026 21:03 | 10 | 51.70 |
| 06/17/2026 21:03 | 15 | 51.70 |
| 06/17/2026 21:03 | 3 | 51.70 |
| 06/17/2026 21:03 | 97 | 51.70 |
| 06/17/2026 21:03 | 3 | 51.70 |
| 06/17/2026 21:02 | 10 | 51.74 |
| 06/17/2026 21:02 | 5 | 51.74 |
| 06/17/2026 21:02 | 18 | 51.74 |
| 06/17/2026 21:02 | 100 | 51.74 |
| 06/17/2026 21:02 | 10 | 51.785 |
| 06/17/2026 21:02 | 10 | 51.785 |
| 06/17/2026 21:02 | 10 | 51.785 |
| 06/17/2026 21:02 | 10 | 51.82 |
| 06/17/2026 21:02 | 10 | 51.82 |
| 06/17/2026 21:02 | 10 | 51.82 |
| 06/17/2026 21:02 | 10 | 51.82 |
| 06/17/2026 21:02 | 10 | 51.82 |
| 06/17/2026 21:02 | 10 | 51.82 |
| 06/17/2026 21:02 | 10 | 51.82 |
| 06/17/2026 21:02 | 10 | 51.82 |
| 06/17/2026 21:02 | 10 | 51.82 |
| 06/17/2026 21:02 | 9 | 51.82 |
| 06/17/2026 21:02 | 20 | 51.82 |
| 06/17/2026 21:02 | 5 | 51.82 |
| 06/17/2026 21:02 | 2 | 51.82 |
| 06/17/2026 21:02 | 2 | 51.82 |
| 06/17/2026 21:01 | 5 | 51.765 |
| 06/17/2026 21:01 | 2 | 51.76 |
| 06/17/2026 21:01 | 2 | 51.77 |
| 06/17/2026 21:01 | 20 | 51.80 |
| 06/17/2026 21:01 | 1 | 51.80 |
| 06/17/2026 21:01 | 5 | 51.80 |
| 06/17/2026 21:01 | 24 | 51.80 |
| 06/17/2026 21:01 | 30 | 51.80 |
| 06/17/2026 21:01 | 40 | 51.81 |
| 06/17/2026 21:01 | 60 | 51.81 |
| 06/17/2026 21:01 | 12 | 51.81 |
| 06/17/2026 21:01 | 10 | 51.81 |
| 06/17/2026 21:01 | 6 | 51.81 |
| 06/17/2026 21:01 | 80 | 51.81 |
| 06/17/2026 21:01 | 40 | 51.81 |
| 06/17/2026 21:01 | 10 | 51.82 |
| 06/17/2026 21:01 | 17 | 51.82 |
| 06/17/2026 21:01 | 10 | 51.86 |
| 06/17/2026 21:01 | 10 | 51.86 |
| 06/17/2026 21:01 | 10 | 51.86 |
| 06/17/2026 21:01 | 10 | 51.86 |
| 06/17/2026 21:01 | 10 | 51.86 |
| 06/17/2026 21:01 | 10 | 51.86 |
| 06/17/2026 21:01 | 10 | 51.86 |
| 06/17/2026 21:01 | 10 | 51.86 |
| 06/17/2026 21:01 | 10 | 51.86 |
| 06/17/2026 21:01 | 10 | 51.86 |
| 06/17/2026 21:01 | 10 | 51.84 |
| 06/17/2026 21:00 | 80 | 51.86 |
| 06/17/2026 21:00 | 11 | 51.88 |
| 06/17/2026 21:00 | 90 | 51.88 |
| 06/17/2026 21:00 | 10 | 51.88 |
| 06/17/2026 21:00 | 10 | 51.88 |
| 06/17/2026 21:00 | 20 | 51.88 |
| 06/17/2026 21:00 | 14 | 51.93 |
| 06/17/2026 21:00 | 10 | 51.93 |
| 06/17/2026 21:00 | 1 | 51.98 |
| 06/17/2026 21:00 | 1 | 51.98 |
| 06/17/2026 21:00 | 70 | 51.93 |
| 06/17/2026 21:00 | 10 | 51.93 |
| 06/17/2026 21:00 | 20 | 51.93 |
| 06/17/2026 21:00 | 96 | 51.93 |
| 06/17/2026 21:00 | 4 | 51.93 |
| 06/17/2026 21:00 | 96 | 51.93 |
| 06/17/2026 21:00 | 2 | 51.93 |
| 06/17/2026 21:00 | 13 | 51.93 |
| 06/17/2026 21:00 | 60 | 51.93 |
| 06/17/2026 21:00 | 21 | 51.93 |
| 06/17/2026 21:00 | 1 | 51.98 |
| 06/17/2026 21:00 | 6 | 51.96 |
| 06/17/2026 21:00 | 1 | 51.96 |
| 06/17/2026 21:00 | 49 | 51.97 |
| 06/17/2026 21:00 | 17 | 51.955 |
| 06/17/2026 21:00 | 115 | 51.955 |
| 06/17/2026 21:00 | 44 | 51.96 |
| 06/17/2026 21:00 | 21 | 51.94 |
| 06/17/2026 21:00 | 45 | 51.98 |
| 06/17/2026 21:00 | 90 | 51.98 |
| 06/17/2026 21:00 | 210 | 51.98 |
| 06/17/2026 21:00 | 12 | 51.98 |
| 06/17/2026 21:00 | 9 | 51.98 |
| 06/17/2026 21:00 | 9 | 51.96 |
| 06/17/2026 21:00 | 90 | 51.97 |
| 06/17/2026 21:00 | 100 | 51.97 |
| 06/17/2026 21:00 | 1 | 51.95 |
| 06/17/2026 21:00 | 23 | 51.93 |
| 06/17/2026 21:00 | 3 | 51.93 |
| 06/17/2026 21:00 | 40 | 51.92 |
| 06/17/2026 21:00 | 7 | 51.92 |
| 06/17/2026 21:00 | 57 | 51.92 |
| 06/17/2026 21:00 | 3 | 51.92 |
| 06/17/2026 21:00 | 6 | 51.92 |
| 06/17/2026 21:00 | 35 | 51.92 |
| 06/17/2026 21:00 | 93 | 51.92 |
| 06/17/2026 21:00 | 6 | 51.92 |
| 06/17/2026 21:00 | 38 | 51.91 |
| 06/17/2026 21:00 | 87 | 51.91 |
| 06/17/2026 21:00 | 3 | 51.91 |
| 06/17/2026 21:00 | 2 | 51.88 |
| 06/17/2026 21:00 | 1 | 51.88 |
| 06/17/2026 21:00 | 1 | 51.90 |
| 06/17/2026 21:00 | 100 | 51.90 |
| 06/17/2026 21:00 | 10 | 51.89 |
| 06/17/2026 21:00 | 10 | 51.87 |
| 06/17/2026 21:00 | 76 | 51.85 |
| 06/17/2026 21:00 | 10 | 51.89 |
| 06/17/2026 21:00 | 10 | 51.89 |
| 06/17/2026 21:00 | 10 | 51.89 |
| 06/17/2026 21:00 | 3 | 51.90 |
| 06/17/2026 21:00 | 52 | 51.90 |
| 06/17/2026 21:00 | 1 | 51.90 |
| 06/17/2026 21:00 | 10 | 51.91 |
| 06/17/2026 21:00 | 93 | 51.90 |
| 06/17/2026 21:00 | 7 | 51.90 |
| 06/17/2026 21:00 | 8 | 51.90 |
| 06/17/2026 21:00 | 1 | 51.90 |
| 06/17/2026 21:00 | 1 | 51.90 |
| 06/17/2026 21:00 | 22 | 51.91 |
| 06/17/2026 20:59 | 34 | 51.88 |
| 06/17/2026 20:59 | 3 | 51.78 |
| 06/17/2026 20:59 | 1 | 51.78 |
| 06/17/2026 20:59 | 90 | 51.78 |
| 06/17/2026 20:59 | 10 | 51.78 |
| 06/17/2026 20:59 | 13 | 51.78 |
| 06/17/2026 20:59 | 17 | 51.78 |
| 06/17/2026 20:59 | 3 | 51.79 |
| 06/17/2026 20:59 | 100 | 51.80 |
| 06/17/2026 20:59 | 11 | 51.81 |
| 06/17/2026 20:59 | 161 | 51.86 |
| 06/17/2026 20:59 | 34 | 51.87 |
| 06/17/2026 20:59 | 1 | 51.86 |
| 06/17/2026 20:59 | 3 | 51.835 |
| 06/17/2026 20:59 | 2 | 51.83 |
| 06/17/2026 20:59 | 4 | 51.83 |
| 06/17/2026 20:59 | 10 | 51.83 |
| 06/17/2026 20:59 | 10 | 51.83 |
| 06/17/2026 20:59 | 10 | 51.83 |
| 06/17/2026 20:59 | 10 | 51.83 |
| 06/17/2026 20:59 | 10 | 51.83 |
| 06/17/2026 20:59 | 24 | 51.78 |
| 06/17/2026 20:59 | 1 | 51.76 |
| 06/17/2026 20:59 | 1 | 51.73 |
| 06/17/2026 20:59 | 6 | 51.70 |
| 06/17/2026 20:59 | 1 | 51.72 |
| 06/17/2026 20:59 | 10 | 51.72 |
| 06/17/2026 20:59 | 10 | 51.72 |
| 06/17/2026 20:59 | 10 | 51.72 |
| 06/17/2026 20:59 | 10 | 51.72 |
| 06/17/2026 20:59 | 10 | 51.72 |
| 06/17/2026 20:59 | 66 | 51.71 |
| 06/17/2026 20:59 | 17 | 51.71 |
| 06/17/2026 20:59 | 17 | 51.71 |
| 06/17/2026 20:59 | 1 | 51.71 |
| 06/17/2026 20:59 | 16 | 51.71 |
| 06/17/2026 20:59 | 200 | 51.71 |
| 06/17/2026 20:59 | 1 | 51.71 |
| 06/17/2026 20:59 | 100 | 51.71 |
| 06/17/2026 20:59 | 2 | 51.70 |
| 06/17/2026 20:59 | 1 | 51.70 |
| 06/17/2026 20:59 | 52 | 51.70 |
| 06/17/2026 20:59 | 48 | 51.70 |
| 06/17/2026 20:58 | 1 | 51.635 |
| 06/17/2026 20:58 | 100 | 51.66 |
| 06/17/2026 20:58 | 10 | 51.68 |
| 06/17/2026 20:58 | 2 | 51.68 |
| 06/17/2026 20:58 | 2 | 51.68 |
| 06/17/2026 20:58 | 38 | 51.68 |
| 06/17/2026 20:58 | 36 | 51.68 |
| 06/17/2026 20:58 | 3 | 51.675 |
| 06/17/2026 20:58 | 37 | 51.70 |
| 06/17/2026 20:58 | 1 | 51.70 |
| 06/17/2026 20:58 | 1 | 51.71 |
| 06/17/2026 20:58 | 1 | 51.71 |
| 06/17/2026 20:58 | 1 | 51.71 |
| 06/17/2026 20:58 | 36 | 51.71 |
| 06/17/2026 20:58 | 8 | 51.75 |
| 06/17/2026 20:58 | 10 | 51.76 |
| 06/17/2026 20:58 | 12 | 51.76 |
| 06/17/2026 20:58 | 11 | 51.76 |
| 06/17/2026 20:58 | 50 | 51.75 |
| 06/17/2026 20:58 | 1 | 51.75 |
| 06/17/2026 20:58 | 10 | 51.76 |
| 06/17/2026 20:58 | 90 | 51.76 |
| 06/17/2026 20:58 | 1 | 51.76 |
| 06/17/2026 20:58 | 10 | 51.76 |
| 06/17/2026 20:58 | 17 | 51.76 |
| 06/17/2026 20:58 | 10 | 51.76 |
| 06/17/2026 20:57 | 4 | 51.80 |
| 06/17/2026 20:57 | 12 | 51.80 |
| 06/17/2026 20:57 | 5 | 51.81 |
| 06/17/2026 20:57 | 1 | 51.81 |
| 06/17/2026 20:57 | 6 | 51.81 |
| 06/17/2026 20:57 | 12 | 51.82 |
| 06/17/2026 20:57 | 20 | 51.84 |
| 06/17/2026 20:57 | 23 | 51.85 |
| 06/17/2026 20:57 | 1 | 51.85 |
| 06/17/2026 20:57 | 11 | 51.86 |
| 06/17/2026 20:56 | 1 | 51.89 |
| 06/17/2026 20:56 | 120 | 51.88 |
| 06/17/2026 20:56 | 3 | 51.92 |
| 06/17/2026 20:56 | 49 | 51.92 |
| 06/17/2026 20:56 | 1 | 51.92 |
| 06/17/2026 20:56 | 11 | 51.94 |
| 06/17/2026 20:55 | 20 | 51.97 |
| 06/17/2026 20:55 | 1 | 51.97 |
| 06/17/2026 20:55 | 2 | 51.98 |
| 06/17/2026 20:55 | 10 | 51.98 |
| 06/17/2026 20:55 | 12 | 52.00 |
| 06/17/2026 20:55 | 1 | 52.02 |
| 06/17/2026 20:55 | 16 | 52.02 |
| 06/17/2026 20:55 | 2 | 52.04 |
| 06/17/2026 20:55 | 19 | 52.04 |
| 06/17/2026 20:55 | 30 | 52.07 |
| 06/17/2026 20:54 | 2 | 52.06 |
| 06/17/2026 20:54 | 8 | 52.06 |
| 06/17/2026 20:54 | 10 | 52.06 |
| 06/17/2026 20:54 | 13 | 52.06 |
| 06/17/2026 20:54 | 12 | 52.06 |
| 06/17/2026 20:54 | 40 | 52.09 |
| 06/17/2026 20:54 | 20 | 52.09 |
| 06/17/2026 20:54 | 49 | 52.10 |
| 06/17/2026 20:54 | 1 | 52.10 |
| 06/17/2026 20:54 | 50 | 52.10 |
| 06/17/2026 20:54 | 50 | 52.11 |
| 06/17/2026 20:54 | 22 | 52.11 |
| 06/17/2026 20:54 | 55 | 52.11 |
| 06/17/2026 20:54 | 45 | 52.11 |
| 06/17/2026 20:54 | 2 | 52.14 |
| 06/17/2026 20:54 | 3 | 52.14 |
| 06/17/2026 20:54 | 3 | 52.14 |
| 06/17/2026 20:54 | 1 | 52.14 |
| 06/17/2026 20:54 | 1 | 52.13 |
| 06/17/2026 20:54 | 1 | 52.13 |
| 06/17/2026 20:54 | 1 | 52.12 |
| 06/17/2026 20:54 | 100 | 52.09 |
| 06/17/2026 20:54 | 1 | 52.09 |
| 06/17/2026 20:54 | 4 | 52.09 |
| 06/17/2026 20:54 | 100 | 52.09 |
| 06/17/2026 20:54 | 1 | 52.09 |
| 06/17/2026 20:54 | 1 | 52.09 |
| 06/17/2026 20:54 | 100 | 52.09 |
| 06/17/2026 20:54 | 1 | 52.09 |
| 06/17/2026 20:54 | 1 | 52.09 |
| 06/17/2026 20:54 | 100 | 52.09 |
| 06/17/2026 20:54 | 2 | 52.035 |
| 06/17/2026 20:53 | 11 | 52.05 |
| 06/17/2026 20:53 | 100 | 52.05 |
| 06/17/2026 20:53 | 21 | 52.07 |
| 06/17/2026 20:53 | 20 | 52.08 |
| 06/17/2026 20:53 | 16 | 52.08 |
| 06/17/2026 20:53 | 6 | 52.08 |
| 06/17/2026 20:53 | 10 | 52.08 |
| 06/17/2026 20:53 | 13 | 52.08 |
| 06/17/2026 20:53 | 100 | 52.08 |
| 06/17/2026 20:53 | 50 | 52.08 |
| 06/17/2026 20:53 | 70 | 52.13 |
| 06/17/2026 20:53 | 140 | 52.11 |
| 06/17/2026 20:52 | 3 | 52.12 |
| 06/17/2026 20:52 | 23 | 52.14 |
| 06/17/2026 20:52 | 100 | 52.13 |
| 06/17/2026 20:52 | 2 | 52.12 |
| 06/17/2026 20:52 | 2 | 52.11 |
| 06/17/2026 20:52 | 2 | 52.11 |
| 06/17/2026 20:52 | 5 | 52.10 |
| 06/17/2026 20:52 | 1 | 52.08 |
| 06/17/2026 20:52 | 2 | 52.08 |
| 06/17/2026 20:52 | 47 | 52.07 |
| 06/17/2026 20:52 | 100 | 52.07 |
| 06/17/2026 20:52 | 1 | 52.07 |
| 06/17/2026 20:52 | 1 | 52.07 |
| 06/17/2026 20:52 | 2 | 52.07 |
| 06/17/2026 20:52 | 100 | 52.07 |
| 06/17/2026 20:52 | 100 | 52.06 |
| 06/17/2026 20:52 | 2 | 52.05 |
| 06/17/2026 20:52 | 10 | 52.04 |
| 06/17/2026 20:51 | 10 | 52.01 |
| 06/17/2026 20:51 | 10 | 52.03 |
| 06/17/2026 20:51 | 50 | 52.03 |
| 06/17/2026 20:51 | 14 | 52.00 |
| 06/17/2026 20:51 | 35 | 52.02 |
| 06/17/2026 20:51 | 1 | 52.02 |
| 06/17/2026 20:51 | 1 | 52.02 |
| 06/17/2026 20:51 | 19 | 52.02 |
| 06/17/2026 20:51 | 10 | 52.02 |
| 06/17/2026 20:51 | 11 | 52.02 |
| 06/17/2026 20:51 | 35 | 52.02 |
| 06/17/2026 20:51 | 100 | 52.02 |
| 06/17/2026 20:50 | 20 | 52.05 |
| 06/17/2026 20:50 | 20 | 52.05 |
| 06/17/2026 20:50 | 20 | 52.05 |
| 06/17/2026 20:50 | 90 | 52.05 |
| 06/17/2026 20:50 | 10 | 52.05 |
| 06/17/2026 20:50 | 14 | 52.05 |
| 06/17/2026 20:50 | 10 | 52.05 |
| 06/17/2026 20:50 | 13 | 52.05 |
| 06/17/2026 20:49 | 13 | 52.085 |
| 06/17/2026 20:49 | 10 | 52.07 |
| 06/17/2026 20:49 | 14 | 52.07 |
| 06/17/2026 20:49 | 10 | 52.05 |
| 06/17/2026 20:49 | 10 | 52.05 |
| 06/17/2026 20:49 | 18 | 52.05 |
| 06/17/2026 20:49 | 10 | 52.05 |
| 06/17/2026 20:49 | 1 | 52.06 |
| 06/17/2026 20:49 | 90 | 52.06 |
| 06/17/2026 20:49 | 16 | 52.06 |
| 06/17/2026 20:49 | 128 | 52.06 |
| 06/17/2026 20:49 | 49 | 52.11 |
| 06/17/2026 20:49 | 1 | 52.09 |
| 06/17/2026 20:49 | 1 | 52.09 |
| 06/17/2026 20:49 | 1 | 52.09 |
| 06/17/2026 20:49 | 8 | 52.08 |
| 06/17/2026 20:49 | 2 | 52.08 |
| 06/17/2026 20:49 | 1 | 52.08 |
| 06/17/2026 20:49 | 63 | 52.08 |
| 06/17/2026 20:49 | 33 | 52.08 |
| 06/17/2026 20:49 | 4 | 52.08 |
| 06/17/2026 20:49 | 100 | 52.05 |
| 06/17/2026 20:48 | 4 | 52.04 |
| 06/17/2026 20:48 | 80 | 52.04 |
| 06/17/2026 20:48 | 20 | 52.05 |
| 06/17/2026 20:48 | 12 | 52.06 |
| 06/17/2026 20:48 | 1 | 52.06 |
| 06/17/2026 20:47 | 2 | 52.21 |
| 06/17/2026 20:47 | 12 | 52.20 |
| 06/17/2026 20:47 | 21 | 52.20 |
| 06/17/2026 20:47 | 2 | 52.20 |
| 06/17/2026 20:47 | 1 | 52.20 |
| 06/17/2026 20:47 | 1 | 52.20 |
| 06/17/2026 20:47 | 10 | 52.10 |
| 06/17/2026 20:47 | 10 | 52.10 |
| 06/17/2026 20:47 | 10 | 52.10 |
| 06/17/2026 20:47 | 10 | 52.10 |
| 06/17/2026 20:47 | 10 | 52.10 |
| 06/17/2026 20:47 | 10 | 52.10 |
| 06/17/2026 20:47 | 10 | 52.10 |
| 06/17/2026 20:47 | 10 | 52.10 |
| 06/17/2026 20:47 | 100 | 52.08 |
| 06/17/2026 20:47 | 10 | 52.08 |
| 06/17/2026 20:47 | 15 | 52.08 |
| 06/17/2026 20:47 | 100 | 52.10 |
| 06/17/2026 20:47 | 5 | 52.10 |
| 06/17/2026 20:47 | 20 | 52.10 |
| 06/17/2026 20:47 | 10 | 52.10 |
| 06/17/2026 20:47 | 15 | 52.10 |
| 06/17/2026 20:47 | 14 | 52.10 |
| 06/17/2026 20:47 | 10 | 52.10 |
| 06/17/2026 20:47 | 100 | 52.10 |
| 06/17/2026 20:47 | 72 | 52.11 |
| 06/17/2026 20:47 | 3 | 52.17 |
| 06/17/2026 20:47 | 2 | 52.14 |
| 06/17/2026 20:47 | 1 | 52.13 |
| 06/17/2026 20:47 | 100 | 52.13 |
| 06/17/2026 20:47 | 4 | 52.13 |
| 06/17/2026 20:47 | 1 | 52.13 |
| 06/17/2026 20:47 | 3 | 52.13 |
| 06/17/2026 20:47 | 3 | 52.13 |
| 06/17/2026 20:47 | 4 | 52.13 |
| 06/17/2026 20:47 | 13 | 52.13 |
| 06/17/2026 20:47 | 3 | 52.12 |
| 06/17/2026 20:46 | 1 | 52.10 |
| 06/17/2026 20:46 | 2 | 52.09 |
| 06/17/2026 20:45 | 75 | 52.02 |
| 06/17/2026 20:45 | 4 | 52.04 |
| 06/17/2026 20:45 | 4 | 52.05 |
| 06/17/2026 20:45 | 4 | 52.05 |
| 06/17/2026 20:45 | 16 | 52.06 |
| 06/17/2026 20:45 | 10 | 52.08 |
| 06/17/2026 20:45 | 12 | 52.08 |
| 06/17/2026 20:45 | 15 | 52.07 |
| 06/17/2026 20:45 | 25 | 52.07 |
| 06/17/2026 20:45 | 20 | 52.07 |
| 06/17/2026 20:45 | 15 | 52.08 |
| 06/17/2026 20:45 | 50 | 52.08 |
| 06/17/2026 20:45 | 10 | 52.08 |
| 06/17/2026 20:45 | 4 | 52.08 |
| 06/17/2026 20:45 | 1 | 52.08 |
| 06/17/2026 20:45 | 100 | 52.08 |
| 06/17/2026 20:45 | 11 | 52.08 |
| 06/17/2026 20:45 | 100 | 52.09 |
| 06/17/2026 20:45 | 80 | 52.10 |
| 06/17/2026 20:45 | 20 | 52.11 |
| 06/17/2026 20:45 | 80 | 52.11 |
| 06/17/2026 20:45 | 20 | 52.12 |
| 06/17/2026 20:45 | 80 | 52.12 |
| 06/17/2026 20:45 | 20 | 52.12 |
| 06/17/2026 20:45 | 12 | 52.19 |
| 06/17/2026 20:45 | 5 | 52.18 |
| 06/17/2026 20:45 | 6 | 52.18 |
| 06/17/2026 20:45 | 60 | 52.18 |
| 06/17/2026 20:45 | 13 | 52.19 |
| 06/17/2026 20:45 | 10 | 52.19 |
| 06/17/2026 20:45 | 1 | 52.19 |
| 06/17/2026 20:45 | 12 | 52.19 |
| 06/17/2026 20:45 | 14 | 52.19 |
| 06/17/2026 20:45 | 9 | 52.19 |
| 06/17/2026 20:44 | 1 | 52.25 |
| 06/17/2026 20:44 | 8 | 52.25 |
| 06/17/2026 20:44 | 1 | 52.26 |
| 06/17/2026 20:44 | 15 | 52.27 |
| 06/17/2026 20:44 | 4 | 52.27 |
| 06/17/2026 20:44 | 9 | 52.27 |
| 06/17/2026 20:44 | 1 | 52.26 |
| 06/17/2026 20:44 | 4 | 52.23 |
| 06/17/2026 20:44 | 3 | 52.23 |
| 06/17/2026 20:44 | 5 | 52.23 |
| 06/17/2026 20:44 | 48 | 52.16 |
| 06/17/2026 20:44 | 20 | 52.14 |
| 06/17/2026 20:44 | 20 | 52.14 |
| 06/17/2026 20:44 | 5 | 52.14 |
| 06/17/2026 20:44 | 40 | 52.14 |
| 06/17/2026 20:44 | 20 | 52.14 |
| 06/17/2026 20:44 | 50 | 52.14 |
| 06/17/2026 20:44 | 14 | 52.14 |
| 06/17/2026 20:44 | 13 | 52.14 |
| 06/17/2026 20:44 | 158 | 52.14 |
| 06/17/2026 20:44 | 1 | 52.22 |
| 06/17/2026 20:44 | 1 | 52.20 |
| 06/17/2026 20:44 | 3 | 52.20 |
| 06/17/2026 20:44 | 20 | 52.13 |
| 06/17/2026 20:44 | 1 | 52.13 |
| 06/17/2026 20:44 | 1 | 52.13 |
| 06/17/2026 20:44 | 100 | 52.13 |
| 06/17/2026 20:43 | 10 | 52.075 |
| 06/17/2026 20:43 | 2 | 52.06 |
| 06/17/2026 20:43 | 70 | 52.04 |
| 06/17/2026 20:43 | 2 | 52.04 |
| 06/17/2026 20:43 | 100 | 52.04 |
| 06/17/2026 20:43 | 50 | 52.04 |
| 06/17/2026 20:43 | 5 | 52.04 |
| 06/17/2026 20:43 | 100 | 52.03 |
| 06/17/2026 20:43 | 10 | 52.02 |
| 06/17/2026 20:43 | 10 | 51.99 |
| 06/17/2026 20:42 | 1 | 51.93 |
| 06/17/2026 20:42 | 40 | 51.91 |
| 06/17/2026 20:42 | 100 | 51.92 |
| 06/17/2026 20:42 | 100 | 51.92 |
| 06/17/2026 20:42 | 100 | 51.92 |
| 06/17/2026 20:42 | 11 | 51.95 |
| 06/17/2026 20:42 | 5 | 51.94 |
| 06/17/2026 20:42 | 100 | 51.94 |
| 06/17/2026 20:42 | 12 | 51.95 |
| 06/17/2026 20:42 | 18 | 51.95 |
| 06/17/2026 20:42 | 60 | 51.95 |
| 06/17/2026 20:42 | 20 | 51.95 |
| 06/17/2026 20:42 | 97 | 51.97 |
| 06/17/2026 20:42 | 3 | 51.97 |
| 06/17/2026 20:41 | 1 | 52.02 |
| 06/17/2026 20:41 | 13 | 52.03 |
| 06/17/2026 20:41 | 13 | 52.03 |
| 06/17/2026 20:41 | 22 | 52.03 |
| 06/17/2026 20:41 | 200 | 52.04 |
| 06/17/2026 20:41 | 40 | 52.04 |
| 06/17/2026 20:41 | 60 | 52.04 |
| 06/17/2026 20:41 | 40 | 52.04 |
| 06/17/2026 20:41 | 100 | 52.03 |
| 06/17/2026 20:41 | 100 | 52.03 |
| 06/17/2026 20:41 | 50 | 52.03 |
| 06/17/2026 20:41 | 13 | 51.97 |
| 06/17/2026 20:41 | 11 | 51.97 |
| 06/17/2026 20:41 | 13 | 52.01 |
| 06/17/2026 20:41 | 10 | 52.01 |
| 06/17/2026 20:41 | 11 | 52.01 |
| 06/17/2026 20:41 | 20 | 52.00 |
| 06/17/2026 20:41 | 10 | 52.00 |
| 06/17/2026 20:41 | 24 | 52.00 |
| 06/17/2026 20:41 | 10 | 52.00 |
| 06/17/2026 20:41 | 157 | 52.01 |
| 06/17/2026 20:41 | 50 | 52.01 |
| 06/17/2026 20:41 | 81 | 52.09 |
| 06/17/2026 20:41 | 1 | 52.09 |
| 06/17/2026 20:41 | 3 | 52.08 |
| 06/17/2026 20:41 | 1 | 52.08 |
| 06/17/2026 20:41 | 1 | 52.07 |
| 06/17/2026 20:41 | 19 | 51.995 |
| 06/17/2026 20:40 | 16 | 51.985 |
| 06/17/2026 20:40 | 14 | 51.98 |
| 06/17/2026 20:40 | 11 | 51.98 |
| 06/17/2026 20:39 | 12 | 52.00 |
| 06/17/2026 20:39 | 12 | 52.08 |
| 06/17/2026 20:39 | 30 | 52.005 |
| 06/17/2026 20:38 | 12 | 52.05 |
| 06/17/2026 20:38 | 6 | 51.97 |
| 06/17/2026 20:38 | 2 | 51.95 |
| 06/17/2026 20:38 | 100 | 51.95 |
| 06/17/2026 20:38 | 18 | 51.94 |
| 06/17/2026 20:38 | 12 | 51.92 |
| 06/17/2026 20:38 | 11 | 51.92 |
| 06/17/2026 20:37 | 10 | 51.875 |
| 06/17/2026 20:37 | 18 | 51.94 |
| 06/17/2026 20:37 | 14 | 51.94 |
| 06/17/2026 20:36 | 45 | 51.90 |
| 06/17/2026 20:36 | 45 | 51.87 |
| 06/17/2026 20:36 | 45 | 51.87 |
| 06/17/2026 20:36 | 1 | 51.85 |
| 06/17/2026 20:36 | 50 | 51.815 |
| 06/17/2026 20:36 | 50 | 51.82 |
| 06/17/2026 20:36 | 20 | 51.79 |
| 06/17/2026 20:36 | 22 | 51.78 |
| 06/17/2026 20:36 | 1 | 51.79 |
| 06/17/2026 20:36 | 62 | 51.80 |
| 06/17/2026 20:36 | 38 | 51.80 |
| 06/17/2026 20:36 | 5 | 51.79 |
| 06/17/2026 20:36 | 12 | 51.78 |
| 06/17/2026 20:36 | 12 | 51.74 |
| 06/17/2026 20:36 | 12 | 51.69 |
| 06/17/2026 20:35 | 12 | 51.70 |
| 06/17/2026 20:35 | 12 | 51.69 |
| 06/17/2026 20:35 | 1 | 51.72 |
| 06/17/2026 20:35 | 1 | 51.62 |
| 06/17/2026 20:35 | 1 | 51.62 |
| 06/17/2026 20:35 | 400 | 51.62 |
| 06/17/2026 20:35 | 43 | 51.61 |
| 06/17/2026 20:35 | 27 | 51.61 |
| 06/17/2026 20:35 | 70 | 51.56 |
| 06/17/2026 20:35 | 70 | 51.56 |
| 06/17/2026 20:33 | 12 | 51.51 |
| 06/17/2026 20:33 | 10 | 51.51 |
| 06/17/2026 20:33 | 100 | 51.51 |
| 06/17/2026 20:33 | 1 | 51.51 |
| 06/17/2026 20:33 | 6 | 51.56 |
| 06/17/2026 20:33 | 1 | 51.57 |
| 06/17/2026 20:33 | 10 | 51.63 |
| 06/17/2026 20:33 | 11 | 51.63 |
| 06/17/2026 20:33 | 50 | 51.63 |
| 06/17/2026 20:33 | 4 | 51.63 |
| 06/17/2026 20:33 | 5 | 51.63 |
| 06/17/2026 20:33 | 100 | 51.63 |
| 06/17/2026 20:33 | 50 | 51.64 |
| 06/17/2026 20:33 | 3 | 51.64 |
| 06/17/2026 20:33 | 11 | 51.64 |
| 06/17/2026 20:32 | 99 | 51.83 |
| 06/17/2026 20:32 | 1 | 51.83 |
| 06/17/2026 20:32 | 2 | 51.78 |
| 06/17/2026 20:32 | 16 | 51.78 |
| 06/17/2026 20:32 | 2 | 51.71 |
| 06/17/2026 20:32 | 50 | 51.71 |
| 06/17/2026 20:32 | 100 | 51.70 |
| 06/17/2026 20:32 | 100 | 51.68 |
| 06/17/2026 20:32 | 26 | 51.64 |
| 06/17/2026 20:32 | 174 | 51.64 |
| 06/17/2026 20:32 | 50 | 51.65 |
| 06/17/2026 20:32 | 1 | 51.65 |
| 06/17/2026 20:32 | 1 | 51.65 |
| 06/17/2026 20:32 | 100 | 51.64 |
| 06/17/2026 20:32 | 40 | 51.65 |
| 06/17/2026 20:32 | 40 | 51.65 |
| 06/17/2026 20:32 | 11 | 51.68 |
| 06/17/2026 20:32 | 1 | 51.69 |
| 06/17/2026 20:32 | 1 | 51.72 |
| 06/17/2026 20:32 | 25 | 51.72 |
| 06/17/2026 20:32 | 2 | 51.72 |
| 06/17/2026 20:32 | 13 | 51.74 |
| 06/17/2026 20:32 | 10 | 51.74 |
| 06/17/2026 20:32 | 10 | 51.74 |
| 06/17/2026 20:32 | 10 | 51.74 |
| 06/17/2026 20:32 | 10 | 51.74 |
| 06/17/2026 20:32 | 10 | 51.74 |
| 06/17/2026 20:32 | 10 | 51.74 |
| 06/17/2026 20:32 | 10 | 51.74 |
| 06/17/2026 20:32 | 10 | 51.74 |
| 06/17/2026 20:32 | 10 | 51.74 |
| 06/17/2026 20:32 | 10 | 51.74 |
| 06/17/2026 20:32 | 10 | 51.74 |
| 06/17/2026 20:32 | 10 | 51.74 |
| 06/17/2026 20:32 | 10 | 51.74 |
| 06/17/2026 20:32 | 10 | 51.74 |
| 06/17/2026 20:32 | 10 | 51.74 |
| 06/17/2026 20:32 | 3 | 51.74 |
| 06/17/2026 20:32 | 5 | 51.74 |
| 06/17/2026 20:32 | 100 | 51.74 |
| 06/17/2026 20:32 | 10 | 51.75 |
| 06/17/2026 20:32 | 21 | 51.75 |
| 06/17/2026 20:32 | 10 | 51.75 |
| 06/17/2026 20:32 | 10 | 51.75 |
| 06/17/2026 20:32 | 80 | 51.75 |
| 06/17/2026 20:32 | 10 | 51.79 |
| 06/17/2026 20:32 | 9 | 51.80 |
| 06/17/2026 20:32 | 75 | 51.80 |
| 06/17/2026 20:32 | 25 | 51.80 |
| 06/17/2026 20:32 | 14 | 51.80 |
| 06/17/2026 20:32 | 1 | 51.80 |
| 06/17/2026 20:32 | 60 | 51.80 |
| 06/17/2026 20:32 | 21 | 51.81 |
| 06/17/2026 20:32 | 21 | 51.81 |
| 06/17/2026 20:32 | 12 | 51.83 |
| 06/17/2026 20:32 | 2 | 51.81 |
| 06/17/2026 20:32 | 52 | 51.81 |
| 06/17/2026 20:32 | 10 | 51.81 |
| 06/17/2026 20:32 | 56 | 51.81 |
| 06/17/2026 20:32 | 37 | 51.81 |
| 06/17/2026 20:32 | 48 | 51.81 |
| 06/17/2026 20:32 | 56 | 51.81 |
| 06/17/2026 20:32 | 56 | 51.81 |
| 06/17/2026 20:32 | 2 | 51.81 |
| 06/17/2026 20:32 | 50 | 51.81 |
| 06/17/2026 20:32 | 1 | 51.81 |
| 06/17/2026 20:32 | 100 | 51.82 |
| 06/17/2026 20:32 | 9 | 51.82 |
| 06/17/2026 20:32 | 91 | 51.82 |
| 06/17/2026 20:32 | 9 | 51.82 |
| 06/17/2026 20:32 | 12 | 51.82 |
| 06/17/2026 20:32 | 8 | 51.80 |
| 06/17/2026 20:32 | 100 | 51.80 |
| 06/17/2026 20:32 | 100 | 51.82 |
| 06/17/2026 20:32 | 1 | 51.82 |
| 06/17/2026 20:32 | 12 | 51.82 |
| 06/17/2026 20:32 | 100 | 51.82 |
| 06/17/2026 20:32 | 100 | 51.82 |
| 06/17/2026 20:32 | 2 | 51.81 |
| 06/17/2026 20:32 | 10 | 51.81 |
| 06/17/2026 20:32 | 10 | 51.81 |
| 06/17/2026 20:32 | 10 | 51.81 |
| 06/17/2026 20:32 | 10 | 51.81 |
| 06/17/2026 20:32 | 10 | 51.81 |
| 06/17/2026 20:31 | 4 | 51.81 |
| 06/17/2026 20:31 | 1 | 51.75 |
| 06/17/2026 20:31 | 99 | 51.75 |
| 06/17/2026 20:31 | 1 | 51.75 |
| 06/17/2026 20:31 | 80 | 51.70 |
| 06/17/2026 20:31 | 20 | 51.70 |
| 06/17/2026 20:31 | 49 | 51.69 |
| 06/17/2026 20:31 | 1 | 51.69 |
| 06/17/2026 20:31 | 2 | 51.69 |
| 06/17/2026 20:31 | 35 | 51.615 |
| 06/17/2026 20:31 | 100 | 51.65 |
| 06/17/2026 20:31 | 11 | 51.63 |
| 06/17/2026 20:31 | 10 | 51.62 |
| 06/17/2026 20:31 | 11 | 51.62 |
| 06/17/2026 20:31 | 6 | 51.60 |
| 06/17/2026 20:31 | 100 | 51.60 |
| 06/17/2026 20:31 | 76 | 51.60 |
| 06/17/2026 20:31 | 1 | 51.60 |
| 06/17/2026 20:31 | 100 | 51.60 |
| 06/17/2026 20:30 | 1 | 51.54 |
| 06/17/2026 20:30 | 1 | 51.52 |
| 06/17/2026 20:30 | 1 | 51.55 |
| 06/17/2026 20:30 | 49 | 51.57 |
| 06/17/2026 20:30 | 1 | 51.57 |
| 06/17/2026 20:30 | 1 | 51.58 |
| 06/17/2026 20:30 | 5 | 51.58 |
| 06/17/2026 20:30 | 152 | 51.60 |
| 06/17/2026 20:30 | 90 | 51.60 |
| 06/17/2026 20:30 | 100 | 51.60 |
| 06/17/2026 20:30 | 4 | 51.59 |
| 06/17/2026 20:30 | 4 | 51.59 |
| 06/17/2026 20:30 | 4 | 51.60 |
| 06/17/2026 20:30 | 100 | 51.60 |
| 06/17/2026 20:30 | 10 | 51.60 |
| 06/17/2026 20:30 | 8 | 51.60 |
| 06/17/2026 20:30 | 10 | 51.60 |
| 06/17/2026 20:30 | 1 | 51.60 |
| 06/17/2026 20:30 | 10 | 51.60 |
| 06/17/2026 20:30 | 13 | 51.655 |
| 06/17/2026 20:29 | 18 | 51.655 |
| 06/17/2026 20:29 | 18 | 51.70 |
| 06/17/2026 20:28 | 100 | 51.64 |
| 06/17/2026 20:27 | 1 | 51.62 |
| 06/17/2026 20:27 | 4 | 51.61 |
| 06/17/2026 20:27 | 2 | 51.61 |
| 06/17/2026 20:27 | 50 | 51.61 |
| 06/17/2026 20:27 | 50 | 51.61 |
| 06/17/2026 20:27 | 10 | 51.58 |
| 06/17/2026 20:27 | 50 | 51.58 |
| 06/17/2026 20:27 | 120 | 51.58 |
| 06/17/2026 20:27 | 10 | 51.64 |
| 06/17/2026 20:26 | 2 | 51.69 |
| 06/17/2026 20:26 | 10 | 51.69 |
| 06/17/2026 20:26 | 13 | 51.69 |
| 06/17/2026 20:26 | 10 | 51.69 |
| 06/17/2026 20:26 | 68 | 51.69 |
| 06/17/2026 20:26 | 3 | 51.73 |
| 06/17/2026 20:26 | 3 | 51.72 |
| 06/17/2026 20:25 | 52 | 51.67 |
| 06/17/2026 20:25 | 48 | 51.66 |
| 06/17/2026 20:25 | 100 | 51.66 |
| 06/17/2026 20:25 | 51 | 51.66 |
| 06/17/2026 20:25 | 1 | 51.66 |
| 06/17/2026 20:25 | 2 | 51.65 |
| 06/17/2026 20:25 | 1 | 51.65 |
| 06/17/2026 20:25 | 4 | 51.63 |
| 06/17/2026 20:25 | 4 | 51.615 |
| 06/17/2026 20:25 | 20 | 51.60 |
| 06/17/2026 20:25 | 1 | 51.61 |
| 06/17/2026 20:25 | 5 | 51.62 |
| 06/17/2026 20:25 | 5 | 51.63 |
| 06/17/2026 20:25 | 100 | 51.63 |
| 06/17/2026 20:25 | 100 | 51.63 |
| 06/17/2026 20:25 | 5 | 51.64 |
| 06/17/2026 20:25 | 100 | 51.64 |
| 06/17/2026 20:25 | 10 | 51.65 |
| 06/17/2026 20:25 | 100 | 51.65 |
| 06/17/2026 20:25 | 6 | 51.65 |
| 06/17/2026 20:25 | 10 | 51.65 |
| 06/17/2026 20:25 | 16 | 51.65 |
| 06/17/2026 20:25 | 10 | 51.65 |
| 06/17/2026 20:25 | 53 | 51.65 |
| 06/17/2026 20:25 | 47 | 51.65 |
| 06/17/2026 20:23 | 1 | 51.74 |
| 06/17/2026 20:23 | 100 | 51.74 |
| 06/17/2026 20:23 | 100 | 51.74 |
| 06/17/2026 20:23 | 5 | 51.73 |
| 06/17/2026 20:23 | 25 | 51.73 |
| 06/17/2026 20:23 | 1 | 51.72 |
| 06/17/2026 20:23 | 5 | 51.72 |
| 06/17/2026 20:23 | 6 | 51.69 |
| 06/17/2026 20:22 | 46 | 51.65 |
| 06/17/2026 20:22 | 14 | 51.65 |
| 06/17/2026 20:21 | 10 | 51.685 |
| 06/17/2026 20:21 | 10 | 51.685 |
| 06/17/2026 20:21 | 10 | 51.685 |
| 06/17/2026 20:21 | 10 | 51.685 |
| 06/17/2026 20:21 | 10 | 51.685 |
| 06/17/2026 20:21 | 22 | 51.71 |
| 06/17/2026 20:21 | 56 | 51.71 |
| 06/17/2026 20:21 | 100 | 51.72 |
| 06/17/2026 20:21 | 40 | 51.72 |
| 06/17/2026 20:21 | 10 | 51.73 |
| 06/17/2026 20:21 | 1 | 51.73 |
| 06/17/2026 20:21 | 10 | 51.77 |
| 06/17/2026 20:21 | 10 | 51.77 |
| 06/17/2026 20:21 | 10 | 51.77 |
| 06/17/2026 20:21 | 10 | 51.77 |
| 06/17/2026 20:21 | 10 | 51.77 |
| 06/17/2026 20:21 | 8 | 51.77 |
| 06/17/2026 20:21 | 10 | 51.77 |
| 06/17/2026 20:21 | 10 | 51.77 |
| 06/17/2026 20:21 | 10 | 51.77 |
| 06/17/2026 20:21 | 10 | 51.77 |
| 06/17/2026 20:21 | 10 | 51.77 |
| 06/17/2026 20:21 | 10 | 51.77 |
| 06/17/2026 20:21 | 10 | 51.77 |
| 06/17/2026 20:21 | 6 | 51.77 |
| 06/17/2026 20:21 | 6 | 51.77 |
| 06/17/2026 20:21 | 10 | 51.77 |
| 06/17/2026 20:20 | 10 | 51.75 |
| 06/17/2026 20:20 | 100 | 51.75 |
| 06/17/2026 20:20 | 8 | 51.76 |
| 06/17/2026 20:20 | 80 | 51.77 |
| 06/17/2026 20:20 | 60 | 51.79 |
| 06/17/2026 20:20 | 100 | 51.80 |
| 06/17/2026 20:20 | 11 | 51.80 |
| 06/17/2026 20:20 | 12 | 51.80 |
| 06/17/2026 20:20 | 10 | 51.80 |
| 06/17/2026 20:20 | 10 | 51.83 |
| 06/17/2026 20:20 | 11 | 51.83 |
| 06/17/2026 20:20 | 12 | 51.83 |
| 06/17/2026 20:20 | 11 | 51.83 |
| 06/17/2026 20:20 | 23 | 51.83 |
| 06/17/2026 20:20 | 77 | 51.83 |
| 06/17/2026 20:20 | 5 | 51.83 |
| 06/17/2026 20:20 | 100 | 51.83 |
| 06/17/2026 20:20 | 58 | 51.83 |
| 06/17/2026 20:20 | 190 | 51.86 |
| 06/17/2026 20:20 | 5 | 51.86 |
| 06/17/2026 20:20 | 7 | 51.91 |
| 06/17/2026 20:20 | 6 | 51.91 |
| 06/17/2026 20:19 | 129 | 51.88 |
| 06/17/2026 20:19 | 15 | 51.88 |
| 06/17/2026 20:19 | 56 | 51.88 |
| 06/17/2026 20:19 | 53 | 51.88 |
| 06/17/2026 20:19 | 8 | 51.87 |
| 06/17/2026 20:19 | 12 | 51.87 |
| 06/17/2026 20:19 | 1 | 51.87 |
| 06/17/2026 20:19 | 1 | 51.87 |
| 06/17/2026 20:19 | 18 | 51.86 |
| 06/17/2026 20:19 | 2 | 51.86 |
| 06/17/2026 20:19 | 26 | 51.785 |
| 06/17/2026 20:17 | 40 | 51.72 |
| 06/17/2026 20:17 | 50 | 51.72 |
| 06/17/2026 20:17 | 44 | 51.72 |
| 06/17/2026 20:17 | 16 | 51.72 |
| 06/17/2026 20:17 | 1 | 51.74 |
| 06/17/2026 20:17 | 100 | 51.74 |
| 06/17/2026 20:17 | 4 | 51.74 |
| 06/17/2026 20:17 | 10 | 51.74 |
| 06/17/2026 20:17 | 10 | 51.74 |
| 06/17/2026 20:17 | 100 | 51.74 |
| 06/17/2026 20:17 | 100 | 51.74 |
| 06/17/2026 20:17 | 1 | 51.77 |
| 06/17/2026 20:17 | 1 | 51.81 |
| 06/17/2026 20:16 | 4 | 51.89 |
| 06/17/2026 20:16 | 4 | 51.89 |
| 06/17/2026 20:16 | 50 | 51.89 |
| 06/17/2026 20:16 | 100 | 51.89 |
| 06/17/2026 20:16 | 100 | 51.89 |
| 06/17/2026 20:16 | 50 | 51.87 |
| 06/17/2026 20:16 | 160 | 51.80 |
| 06/17/2026 20:16 | 10 | 51.80 |
| 06/17/2026 20:16 | 16 | 51.80 |
| 06/17/2026 20:16 | 12 | 51.80 |
| 06/17/2026 20:16 | 3 | 51.81 |
| 06/17/2026 20:16 | 31 | 51.81 |
| 06/17/2026 20:16 | 38 | 51.81 |
| 06/17/2026 20:16 | 3 | 51.845 |
| 06/17/2026 20:16 | 7 | 51.87 |
| 06/17/2026 20:16 | 38 | 51.85 |
| 06/17/2026 20:16 | 12 | 51.85 |
| 06/17/2026 20:16 | 113 | 51.82 |
| 06/17/2026 20:16 | 4 | 51.81 |
| 06/17/2026 20:16 | 8 | 51.81 |
| 06/17/2026 20:16 | 4 | 51.81 |
| 06/17/2026 20:16 | 52 | 51.82 |
| 06/17/2026 20:16 | 5 | 51.82 |
| 06/17/2026 20:16 | 27 | 51.82 |
| 06/17/2026 20:16 | 1 | 51.86 |
| 06/17/2026 20:16 | 100 | 51.815 |
| 06/17/2026 20:15 | 100 | 51.79 |
| 06/17/2026 20:15 | 10 | 51.75 |
| 06/17/2026 20:15 | 14 | 51.78 |
| 06/17/2026 20:15 | 12 | 51.77 |
| 06/17/2026 20:15 | 14 | 51.78 |
| 06/17/2026 20:15 | 2 | 51.75 |
| 06/17/2026 20:15 | 100 | 51.71 |
| 06/17/2026 20:15 | 100 | 51.71 |
| 06/17/2026 20:15 | 200 | 51.70 |
| 06/17/2026 20:15 | 1 | 51.67 |
| 06/17/2026 20:15 | 2 | 51.67 |
| 06/17/2026 20:15 | 1 | 51.67 |
| 06/17/2026 20:15 | 4 | 51.58 |
| 06/17/2026 20:15 | 1 | 51.58 |
| 06/17/2026 20:15 | 14 | 51.58 |
| 06/17/2026 20:15 | 6 | 51.58 |
| 06/17/2026 20:14 | 100 | 51.52 |
| 06/17/2026 20:14 | 100 | 51.52 |
| 06/17/2026 20:14 | 100 | 51.48 |
| 06/17/2026 20:14 | 1 | 51.48 |
| 06/17/2026 20:14 | 15 | 51.45 |
| 06/17/2026 20:14 | 100 | 51.45 |
| 06/17/2026 20:14 | 1 | 51.45 |
| 06/17/2026 20:14 | 16 | 51.45 |
| 06/17/2026 20:14 | 1 | 51.45 |
| 06/17/2026 20:14 | 50 | 51.38 |
| 06/17/2026 20:14 | 31 | 51.38 |
| 06/17/2026 20:14 | 30 | 51.37 |
| 06/17/2026 20:14 | 16 | 51.37 |
| 06/17/2026 20:14 | 16 | 51.37 |
| 06/17/2026 20:14 | 31 | 51.37 |
| 06/17/2026 20:14 | 16 | 51.41 |
| 06/17/2026 20:14 | 100 | 51.36 |
| 06/17/2026 20:14 | 10 | 51.36 |
| 06/17/2026 20:14 | 12 | 51.36 |
| 06/17/2026 20:14 | 34 | 51.36 |
| 06/17/2026 20:14 | 39 | 51.37 |
| 06/17/2026 20:14 | 34 | 51.37 |
| 06/17/2026 20:14 | 1 | 51.41 |
| 06/17/2026 20:14 | 100 | 51.41 |
| 06/17/2026 20:14 | 59 | 51.41 |
| 06/17/2026 20:13 | 59 | 51.40 |
| 06/17/2026 20:13 | 92 | 51.39 |
| 06/17/2026 20:13 | 41 | 51.41 |
| 06/17/2026 20:13 | 100 | 51.41 |
| 06/17/2026 20:13 | 100 | 51.40 |
| 06/17/2026 20:13 | 100 | 51.41 |
| 06/17/2026 20:13 | 100 | 51.41 |
| 06/17/2026 20:13 | 200 | 51.41 |
| 06/17/2026 20:13 | 100 | 51.40 |
| 06/17/2026 20:13 | 100 | 51.39 |
| 06/17/2026 20:13 | 100 | 51.39 |
| 06/17/2026 20:13 | 100 | 51.38 |
| 06/17/2026 20:13 | 50 | 51.38 |
| 06/17/2026 20:13 | 33 | 51.38 |
| 06/17/2026 20:13 | 17 | 51.38 |
| 06/17/2026 20:13 | 33 | 51.36 |
| 06/17/2026 20:13 | 17 | 51.36 |
| 06/17/2026 20:13 | 100 | 51.34 |
| 06/17/2026 20:13 | 100 | 51.34 |
| 06/17/2026 20:13 | 57 | 51.34 |
| 06/17/2026 20:13 | 39 | 51.35 |
| 06/17/2026 20:13 | 17 | 51.34 |
| 06/17/2026 20:13 | 50 | 51.32 |
| 06/17/2026 20:13 | 20 | 51.31 |
| 06/17/2026 20:13 | 10 | 51.32 |
| 06/17/2026 20:13 | 12 | 51.32 |
| 06/17/2026 20:13 | 18 | 51.35 |
| 06/17/2026 20:13 | 10 | 51.32 |
| 06/17/2026 20:13 | 17 | 51.32 |
| 06/17/2026 20:13 | 12 | 51.32 |
| 06/17/2026 20:13 | 17 | 51.33 |
| 06/17/2026 20:13 | 50 | 51.36 |
| 06/17/2026 20:13 | 50 | 51.36 |
| 06/17/2026 20:13 | 50 | 51.36 |
| 06/17/2026 20:13 | 13 | 51.39 |
| 06/17/2026 20:13 | 5 | 51.39 |
| 06/17/2026 20:13 | 100 | 51.38 |
| 06/17/2026 20:13 | 13 | 51.38 |
| 06/17/2026 20:13 | 5 | 51.38 |
| 06/17/2026 20:13 | 1 | 51.37 |
| 06/17/2026 20:13 | 100 | 51.39 |
| 06/17/2026 20:13 | 10 | 51.41 |
| 06/17/2026 20:13 | 10 | 51.41 |
| 06/17/2026 20:13 | 10 | 51.42 |
| 06/17/2026 20:13 | 100 | 51.44 |
| 06/17/2026 20:13 | 16 | 51.44 |
| 06/17/2026 20:13 | 10 | 51.44 |
| 06/17/2026 20:13 | 4 | 51.44 |
| 06/17/2026 20:13 | 100 | 51.44 |
| 06/17/2026 20:13 | 10 | 51.44 |
| 06/17/2026 20:13 | 60 | 51.44 |
| 06/17/2026 20:13 | 8 | 51.46 |
| 06/17/2026 20:12 | 33 | 51.51 |
| 06/17/2026 20:12 | 100 | 51.49 |
| 06/17/2026 20:12 | 10 | 51.48 |
| 06/17/2026 20:12 | 290 | 51.48 |
| 06/17/2026 20:12 | 100 | 51.48 |
| 06/17/2026 20:12 | 10 | 51.47 |
| 06/17/2026 20:12 | 8 | 51.42 |
| 06/17/2026 20:12 | 100 | 51.41 |
| 06/17/2026 20:12 | 65 | 51.41 |
| 06/17/2026 20:12 | 100 | 51.41 |
| 06/17/2026 20:12 | 6 | 51.41 |
| 06/17/2026 20:12 | 60 | 51.38 |
| 06/17/2026 20:12 | 32 | 51.39 |
| 06/17/2026 20:12 | 80 | 51.40 |
| 06/17/2026 20:12 | 100 | 51.42 |
| 06/17/2026 20:12 | 10 | 51.42 |
| 06/17/2026 20:12 | 11 | 51.42 |
| 06/17/2026 20:12 | 10 | 51.42 |
| 06/17/2026 20:12 | 25 | 51.42 |
| 06/17/2026 20:12 | 12 | 51.42 |
| 06/17/2026 20:12 | 6 | 51.42 |
| 06/17/2026 20:12 | 6 | 51.42 |
| 06/17/2026 20:12 | 20 | 51.44 |
| 06/17/2026 20:12 | 12 | 51.48 |
| 06/17/2026 20:11 | 60 | 51.46 |
| 06/17/2026 20:11 | 10 | 51.48 |
| 06/17/2026 20:11 | 10 | 51.48 |
| 06/17/2026 20:11 | 10 | 51.48 |
| 06/17/2026 20:11 | 10 | 51.48 |
| 06/17/2026 20:11 | 10 | 51.48 |
| 06/17/2026 20:11 | 10 | 51.48 |
| 06/17/2026 20:11 | 10 | 51.48 |
| 06/17/2026 20:11 | 10 | 51.48 |
| 06/17/2026 20:11 | 10 | 51.48 |
| 06/17/2026 20:11 | 10 | 51.48 |
| 06/17/2026 20:11 | 4 | 51.48 |
| 06/17/2026 20:11 | 100 | 51.48 |
| 06/17/2026 20:11 | 10 | 51.48 |
| 06/17/2026 20:11 | 12 | 51.48 |
| 06/17/2026 20:11 | 10 | 51.48 |
| 06/17/2026 20:11 | 13 | 51.48 |
| 06/17/2026 20:11 | 67 | 51.48 |
| 06/17/2026 20:11 | 33 | 51.48 |
| 06/17/2026 20:11 | 44 | 51.49 |
| 06/17/2026 20:11 | 2 | 51.49 |
| 06/17/2026 20:11 | 4 | 51.49 |
| 06/17/2026 20:11 | 6 | 51.56 |
| 06/17/2026 20:11 | 13 | 51.51 |
| 06/17/2026 20:11 | 5 | 51.535 |
| 06/17/2026 20:11 | 3 | 51.535 |
| 06/17/2026 20:11 | 2 | 51.535 |
| 06/17/2026 20:11 | 5 | 51.51 |
| 06/17/2026 20:11 | 100 | 51.51 |
| 06/17/2026 20:10 | 6 | 51.45 |
| 06/17/2026 20:10 | 6 | 51.43 |
| 06/17/2026 20:10 | 100 | 51.42 |
| 06/17/2026 20:10 | 6 | 51.40 |
| 06/17/2026 20:10 | 100 | 51.39 |
| 06/17/2026 20:10 | 12 | 51.37 |
| 06/17/2026 20:10 | 16 | 51.36 |
| 06/17/2026 20:09 | 5 | 51.31 |
| 06/17/2026 20:09 | 1 | 51.30 |
| 06/17/2026 20:09 | 23 | 51.30 |
| 06/17/2026 20:09 | 77 | 51.30 |
| 06/17/2026 20:09 | 10 | 51.29 |
| 06/17/2026 20:09 | 5 | 51.28 |
| 06/17/2026 20:09 | 20 | 51.27 |
| 06/17/2026 20:08 | 4 | 51.17 |
| 06/17/2026 20:08 | 4 | 51.17 |
| 06/17/2026 20:08 | 100 | 51.16 |
| 06/17/2026 20:08 | 131 | 51.13 |
| 06/17/2026 20:08 | 7 | 51.13 |
| 06/17/2026 20:08 | 7 | 51.13 |
| 06/17/2026 20:08 | 37 | 51.13 |
| 06/17/2026 20:08 | 63 | 51.13 |
| 06/17/2026 20:08 | 100 | 51.15 |
| 06/17/2026 20:07 | 10 | 51.26 |
| 06/17/2026 20:07 | 10 | 51.26 |
| 06/17/2026 20:07 | 10 | 51.26 |
| 06/17/2026 20:07 | 10 | 51.26 |
| 06/17/2026 20:07 | 10 | 51.26 |
| 06/17/2026 20:07 | 10 | 51.26 |
| 06/17/2026 20:07 | 10 | 51.26 |
| 06/17/2026 20:07 | 10 | 51.26 |
| 06/17/2026 20:07 | 4 | 51.26 |
| 06/17/2026 20:07 | 17 | 51.26 |
| 06/17/2026 20:07 | 17 | 51.26 |
| 06/17/2026 20:07 | 8 | 51.26 |
| 06/17/2026 20:07 | 4 | 51.26 |
| 06/17/2026 20:07 | 17 | 51.27 |
| 06/17/2026 20:07 | 29 | 51.27 |
| 06/17/2026 20:07 | 25 | 51.27 |
| 06/17/2026 20:07 | 29 | 51.27 |
| 06/17/2026 20:07 | 11 | 51.31 |
| 06/17/2026 20:07 | 12 | 51.31 |
| 06/17/2026 20:07 | 16 | 51.27 |
| 06/17/2026 20:07 | 24 | 51.27 |
| 06/17/2026 20:07 | 100 | 51.27 |
| 06/17/2026 20:07 | 2 | 51.27 |
| 06/17/2026 20:07 | 87 | 51.27 |
| 06/17/2026 20:07 | 13 | 51.27 |
| 06/17/2026 20:07 | 56 | 51.22 |
| 06/17/2026 20:07 | 2 | 51.17 |
| 06/17/2026 20:07 | 3 | 51.17 |
| 06/17/2026 20:07 | 6 | 51.17 |
| 06/17/2026 20:07 | 10 | 51.115 |
| 06/17/2026 20:06 | 1 | 51.13 |
| 06/17/2026 20:05 | 15 | 51.03 |
| 06/17/2026 20:05 | 83 | 51.05 |
| 06/17/2026 20:05 | 100 | 51.05 |
| 06/17/2026 20:05 | 100 | 51.05 |
| 06/17/2026 20:05 | 10 | 51.06 |
| 06/17/2026 20:05 | 10 | 51.06 |
| 06/17/2026 20:05 | 59 | 51.06 |
| 06/17/2026 20:05 | 6 | 51.15 |
| 06/17/2026 20:05 | 51 | 51.14 |
| 06/17/2026 20:05 | 24 | 51.12 |
| 06/17/2026 20:05 | 107 | 51.12 |
| 06/17/2026 20:05 | 107 | 51.12 |
| 06/17/2026 20:05 | 79 | 51.12 |
| 06/17/2026 20:05 | 2 | 51.12 |
| 06/17/2026 20:05 | 55 | 51.12 |
| 06/17/2026 20:05 | 20 | 51.11 |
| 06/17/2026 20:05 | 49 | 51.035 |
| 06/17/2026 20:05 | 51 | 51.035 |
| 06/17/2026 20:05 | 49 | 51.035 |
| 06/17/2026 20:05 | 100 | 51.035 |
| 06/17/2026 20:05 | 29 | 51.10 |
| 06/17/2026 20:05 | 80 | 51.06 |
| 06/17/2026 20:05 | 50 | 51.00 |
| 06/17/2026 20:05 | 5 | 51.00 |
| 06/17/2026 20:05 | 10 | 51.06 |
| 06/17/2026 20:05 | 100 | 51.06 |
| 06/17/2026 20:05 | 20 | 51.06 |
| 06/17/2026 20:05 | 12 | 51.06 |
| 06/17/2026 20:05 | 21 | 51.06 |
| 06/17/2026 20:05 | 3 | 51.06 |
| 06/17/2026 20:05 | 3 | 51.06 |
| 06/17/2026 20:05 | 100 | 51.06 |
| 06/17/2026 20:05 | 15 | 51.06 |
| 06/17/2026 20:05 | 11 | 51.06 |
| 06/17/2026 20:05 | 15 | 51.06 |
| 06/17/2026 20:05 | 41 | 51.07 |
| 06/17/2026 20:05 | 55 | 51.09 |
| 06/17/2026 20:05 | 100 | 51.06 |
| 06/17/2026 20:05 | 217 | 51.06 |
| 06/17/2026 20:05 | 10 | 51.06 |
| 06/17/2026 20:05 | 2 | 51.06 |
| 06/17/2026 20:05 | 100 | 51.06 |
| 06/17/2026 20:05 | 100 | 51.04 |
| 06/17/2026 20:05 | 24 | 51.11 |
| 06/17/2026 20:05 | 200 | 51.04 |
| 06/17/2026 20:05 | 91 | 51.04 |
| 06/17/2026 20:05 | 9 | 51.04 |
| 06/17/2026 20:05 | 1 | 51.09 |
| 06/17/2026 20:05 | 138 | 51.11 |
| 06/17/2026 20:05 | 196 | 51.11 |
| 06/17/2026 20:05 | 30 | 51.14 |
| 06/17/2026 20:05 | 30 | 51.14 |
| 06/17/2026 20:05 | 65 | 51.14 |
| 06/17/2026 20:05 | 73 | 51.14 |
| 06/17/2026 20:05 | 100 | 51.13 |
| 06/17/2026 20:05 | 25 | 51.12 |
| 06/17/2026 20:05 | 1 | 51.11 |
| 06/17/2026 20:05 | 1 | 51.11 |
| 06/17/2026 20:05 | 138 | 51.11 |
| 06/17/2026 20:05 | 300 | 51.11 |
| 06/17/2026 20:05 | 1 | 51.11 |
| 06/17/2026 20:05 | 750 | 51.14 |
| 06/17/2026 20:05 | 200 | 51.11 |
| 06/17/2026 20:05 | 100 | 51.11 |
| 06/17/2026 20:05 | 1 | 51.11 |
| 06/17/2026 20:05 | 100 | 51.17 |
| 06/17/2026 20:05 | 300 | 51.19 |
| 06/17/2026 20:05 | 98 | 51.21 |
| 06/17/2026 20:05 | 1 | 51.21 |
| 06/17/2026 20:05 | 1 | 51.21 |
| 06/17/2026 20:05 | 20 | 51.24 |
| 06/17/2026 20:05 | 8 | 51.32 |
| 06/17/2026 20:05 | 3 | 51.32 |
| 06/17/2026 20:05 | 14 | 51.32 |
| 06/17/2026 20:05 | 10 | 51.32 |
| 06/17/2026 20:05 | 11 | 51.32 |
| 06/17/2026 20:05 | 100 | 51.26 |
| 06/17/2026 20:05 | 80 | 51.26 |
| 06/17/2026 20:05 | 20 | 51.28 |
| 06/17/2026 20:05 | 5 | 51.28 |
| 06/17/2026 20:05 | 20 | 51.29 |
| 06/17/2026 20:05 | 5 | 51.30 |
| 06/17/2026 20:05 | 5 | 51.30 |
| 06/17/2026 20:05 | 10 | 51.31 |
| 06/17/2026 20:05 | 100 | 51.31 |
| 06/17/2026 20:05 | 100 | 51.32 |
| 06/17/2026 20:05 | 11 | 51.32 |
| 06/17/2026 20:05 | 17 | 51.32 |
| 06/17/2026 20:05 | 76 | 51.32 |
| 06/17/2026 20:05 | 24 | 51.32 |
| 06/17/2026 20:05 | 10 | 51.32 |
| 06/17/2026 20:05 | 11 | 51.32 |
| 06/17/2026 20:05 | 7 | 51.32 |
| 06/17/2026 20:05 | 100 | 51.32 |
| 06/17/2026 20:05 | 4 | 51.35 |
| 06/17/2026 20:05 | 100 | 51.38 |
| 06/17/2026 20:04 | 10 | 51.59 |
| 06/17/2026 20:04 | 10 | 51.59 |
| 06/17/2026 20:04 | 10 | 51.59 |
| 06/17/2026 20:04 | 10 | 51.59 |
| 06/17/2026 20:03 | 15 | 51.58 |
| 06/17/2026 20:02 | 44 | 51.82 |
| 06/17/2026 20:02 | 42 | 51.84 |
| 06/17/2026 20:02 | 26 | 51.80 |
| 06/17/2026 20:00 | 68 | 51.57 |
| 06/17/2026 20:00 | 24 | 51.48 |
| 06/17/2026 20:00 | 10 | 51.48 |
| 06/17/2026 20:00 | 58 | 51.48 |
| 06/17/2026 20:00 | 50 | 51.48 |
| 06/17/2026 20:00 | 300 | 51.48 |
| 06/17/2026 20:00 | 20 | 51.52 |
| 06/17/2026 20:00 | 20 | 51.52 |
| 06/17/2026 20:00 | 30 | 51.52 |
| 06/17/2026 20:00 | 30 | 51.54 |
| 06/17/2026 20:00 | 20 | 51.54 |
| 06/17/2026 20:00 | 50 | 51.58 |
| 06/17/2026 20:00 | 2 | 51.58 |
| 06/17/2026 20:00 | 16 | 51.61 |
| 06/17/2026 20:00 | 8 | 51.61 |
| 06/17/2026 20:00 | 20 | 51.61 |
| 06/17/2026 20:00 | 1 | 51.69 |
| 06/17/2026 20:00 | 5 | 51.74 |
| 06/17/2026 20:00 | 12 | 51.74 |
| 06/17/2026 20:00 | 100 | 51.75 |
| 06/17/2026 20:00 | 17 | 51.79 |
| 06/17/2026 20:00 | 100 | 51.79 |
| 06/17/2026 20:00 | 100 | 51.79 |
| 06/17/2026 20:00 | 83 | 51.79 |
| 06/17/2026 20:00 | 100 | 51.79 |
| 06/17/2026 20:00 | 20 | 51.80 |
| 06/17/2026 20:00 | 40 | 51.80 |
| 06/17/2026 20:00 | 24 | 51.86 |
| 06/17/2026 20:00 | 58 | 51.89 |
| 06/17/2026 20:00 | 22 | 51.92 |
| 06/17/2026 20:00 | 56 | 51.92 |
| 06/17/2026 20:00 | 100 | 51.87 |
| 06/17/2026 20:00 | 100 | 51.89 |
| 06/17/2026 20:00 | 58 | 51.89 |
| 06/17/2026 20:00 | 22 | 51.96 |
| 06/17/2026 20:00 | 58 | 51.92 |
| 06/17/2026 20:00 | 25 | 51.87 |
| 06/17/2026 20:00 | 100 | 51.88 |
| 06/17/2026 20:00 | 1 | 52.03 |
| 06/17/2026 20:00 | 5 | 52.04 |
| 06/17/2026 20:00 | 1 | 52.04 |
| 06/17/2026 20:00 | 1 | 52.05 |
| 06/17/2026 20:00 | 1 | 52.06 |
| 06/17/2026 20:00 | 1 | 52.07 |
| 06/17/2026 20:00 | 40 | 52.07 |
| 06/17/2026 20:00 | 20 | 52.07 |
| 06/17/2026 20:00 | 1 | 52.08 |
| 06/17/2026 20:00 | 3 | 52.08 |
| 06/17/2026 20:00 | 37 | 52.10 |
| 06/17/2026 20:00 | 63 | 52.10 |
| 06/17/2026 20:00 | 6 | 52.10 |
| 06/17/2026 20:00 | 1 | 52.10 |
| 06/17/2026 20:00 | 10 | 52.10 |
| 06/17/2026 20:00 | 6 | 52.11 |
| 06/17/2026 20:00 | 100 | 52.11 |
| 06/17/2026 20:00 | 99 | 52.11 |
| 06/17/2026 20:00 | 1 | 52.11 |
| 06/17/2026 20:00 | 83 | 52.14 |
| 06/17/2026 20:00 | 17 | 52.14 |
| 06/17/2026 20:00 | 3 | 52.14 |
| 06/17/2026 20:00 | 38 | 52.18 |
| 06/17/2026 20:00 | 13 | 52.22 |
| 06/17/2026 19:59 | 1 | 52.19 |
| 06/17/2026 19:59 | 1 | 52.18 |
| 06/17/2026 19:59 | 100 | 52.17 |
| 06/17/2026 19:59 | 11 | 52.18 |
| 06/17/2026 19:59 | 13 | 52.18 |
| 06/17/2026 19:59 | 100 | 52.18 |
| 06/17/2026 19:59 | 22 | 52.18 |
| 06/17/2026 19:59 | 3 | 52.18 |
| 06/17/2026 19:59 | 1 | 52.18 |
| 06/17/2026 19:59 | 2 | 52.18 |
| 06/17/2026 19:59 | 1 | 52.18 |
| 06/17/2026 19:59 | 1 | 52.18 |
| 06/17/2026 19:59 | 42 | 52.18 |
| 06/17/2026 19:59 | 200 | 52.18 |
| 06/17/2026 19:59 | 72 | 52.16 |
| 06/17/2026 19:59 | 5 | 52.18 |
| 06/17/2026 19:59 | 2 | 52.18 |
| 06/17/2026 19:59 | 100 | 52.18 |
| 06/17/2026 19:58 | 1 | 52.14 |
| 06/17/2026 19:58 | 200 | 52.14 |
| 06/17/2026 19:57 | 2 | 52.15 |
| 06/17/2026 19:57 | 10 | 52.15 |
| 06/17/2026 19:57 | 10 | 52.15 |
| 06/17/2026 19:57 | 21 | 52.15 |
| 06/17/2026 19:57 | 1 | 52.15 |
| 06/17/2026 19:57 | 100 | 52.15 |
| 06/17/2026 19:56 | 1 | 52.19 |
| 06/17/2026 19:56 | 1 | 52.19 |
| 06/17/2026 19:56 | 2 | 52.18 |
| 06/17/2026 19:56 | 10 | 52.18 |
| 06/17/2026 19:56 | 3 | 52.18 |
| 06/17/2026 19:56 | 10 | 52.18 |
| 06/17/2026 19:56 | 10 | 52.18 |
| 06/17/2026 19:56 | 9 | 52.18 |
| 06/17/2026 19:56 | 100 | 52.18 |
| 06/17/2026 19:56 | 84 | 52.18 |
| 06/17/2026 19:56 | 12 | 52.18 |
| 06/17/2026 19:56 | 12 | 52.18 |
| 06/17/2026 19:56 | 41 | 52.18 |
| 06/17/2026 19:56 | 2 | 52.18 |
| 06/17/2026 19:56 | 10 | 52.18 |
| 06/17/2026 19:54 | 50 | 52.215 |
| 06/17/2026 19:54 | 10 | 52.215 |
| 06/17/2026 19:54 | 50 | 52.215 |
| 06/17/2026 19:54 | 10 | 52.215 |
| 06/17/2026 19:54 | 10 | 52.21 |
| 06/17/2026 19:54 | 10 | 52.20 |
| 06/17/2026 19:54 | 5 | 52.20 |
| 06/17/2026 19:54 | 100 | 52.20 |
| 06/17/2026 19:54 | 10 | 52.21 |
| 06/17/2026 19:54 | 6 | 52.21 |
| 06/17/2026 19:54 | 4 | 52.21 |
| 06/17/2026 19:54 | 12 | 52.21 |
| 06/17/2026 19:54 | 16 | 52.21 |
| 06/17/2026 19:54 | 40 | 52.21 |
| 06/17/2026 19:54 | 4 | 52.22 |
| 06/17/2026 19:53 | 1 | 52.23 |
| 06/17/2026 19:53 | 10 | 52.23 |
| 06/17/2026 19:53 | 2 | 52.23 |
| 06/17/2026 19:53 | 11 | 52.23 |
| 06/17/2026 19:53 | 1 | 52.23 |
| 06/17/2026 19:53 | 11 | 52.23 |
| 06/17/2026 19:53 | 100 | 52.23 |
| 06/17/2026 19:53 | 10 | 52.20 |
| 06/17/2026 19:51 | 18 | 52.24 |
| 06/17/2026 19:51 | 59 | 52.24 |
| 06/17/2026 19:51 | 4 | 52.22 |
| 06/17/2026 19:51 | 96 | 52.22 |
| 06/17/2026 19:51 | 100 | 52.22 |
| 06/17/2026 19:51 | 154 | 52.22 |
| 06/17/2026 19:51 | 29 | 52.22 |
| 06/17/2026 19:51 | 4 | 52.23 |
| 06/17/2026 19:51 | 59 | 52.23 |
| 06/17/2026 19:51 | 1 | 52.24 |
| 06/17/2026 19:51 | 48 | 52.25 |
| 06/17/2026 19:51 | 2 | 52.245 |
| 06/17/2026 19:51 | 22 | 52.25 |
| 06/17/2026 19:51 | 56 | 52.25 |
| 06/17/2026 19:51 | 44 | 52.25 |
| 06/17/2026 19:51 | 1 | 52.25 |
| 06/17/2026 19:51 | 7 | 52.24 |
| 06/17/2026 19:51 | 3 | 52.24 |
| 06/17/2026 19:51 | 100 | 52.23 |
| 06/17/2026 19:51 | 1 | 52.24 |
| 06/17/2026 19:51 | 3 | 52.24 |
| 06/17/2026 19:51 | 3 | 52.23 |
| 06/17/2026 19:51 | 3 | 52.23 |
| 06/17/2026 19:51 | 3 | 52.23 |
| 06/17/2026 19:51 | 3 | 52.22 |
| 06/17/2026 19:51 | 120 | 52.21 |
| 06/17/2026 19:51 | 56 | 52.21 |
| 06/17/2026 19:51 | 44 | 52.21 |
| 06/17/2026 19:51 | 56 | 52.21 |
| 06/17/2026 19:51 | 10 | 52.19 |
| 06/17/2026 19:51 | 100 | 52.20 |
| 06/17/2026 19:51 | 30 | 52.21 |
| 06/17/2026 19:51 | 70 | 52.21 |
| 06/17/2026 19:51 | 1 | 52.21 |
| 06/17/2026 19:51 | 1 | 52.21 |
| 06/17/2026 19:51 | 72 | 52.18 |
| 06/17/2026 19:51 | 10 | 52.175 |
| 06/17/2026 19:51 | 39 | 52.185 |
| 06/17/2026 19:50 | 23 | 52.20 |
| 06/17/2026 19:49 | 12 | 52.20 |
| 06/17/2026 19:49 | 3 | 52.20 |
| 06/17/2026 19:49 | 7 | 52.20 |
| 06/17/2026 19:49 | 6 | 52.20 |
| 06/17/2026 19:49 | 1 | 52.20 |
| 06/17/2026 19:49 | 2 | 52.20 |
| 06/17/2026 19:49 | 8 | 52.20 |
| 06/17/2026 19:49 | 2 | 52.18 |
| 06/17/2026 19:49 | 100 | 52.14 |
| 06/17/2026 19:49 | 10 | 52.20 |
| 06/17/2026 19:48 | 2 | 52.20 |
| 06/17/2026 19:48 | 10 | 52.20 |
| 06/17/2026 19:48 | 71 | 52.17 |
| 06/17/2026 19:48 | 50 | 52.17 |
| 06/17/2026 19:48 | 15 | 52.19 |
| 06/17/2026 19:48 | 21 | 52.19 |
| 06/17/2026 19:48 | 16 | 52.18 |
| 06/17/2026 19:48 | 10 | 52.17 |
| 06/17/2026 19:47 | 3 | 52.20 |
| 06/17/2026 19:47 | 2 | 52.20 |
| 06/17/2026 19:47 | 10 | 52.20 |
| 06/17/2026 19:47 | 7 | 52.20 |
| 06/17/2026 19:47 | 6 | 52.20 |
| 06/17/2026 19:47 | 26 | 52.19 |
| 06/17/2026 19:47 | 10 | 52.17 |
| 06/17/2026 19:47 | 10 | 52.17 |
| 06/17/2026 19:47 | 13 | 52.19 |
| 06/17/2026 19:47 | 12 | 52.19 |
| 06/17/2026 19:47 | 15 | 52.19 |
| 06/17/2026 19:46 | 2 | 52.20 |
| 06/17/2026 19:46 | 10 | 52.19 |
| 06/17/2026 19:46 | 30 | 52.19 |
| 06/17/2026 19:46 | 30 | 52.19 |
| 06/17/2026 19:46 | 30 | 52.19 |
| 06/17/2026 19:46 | 24 | 52.19 |
| 06/17/2026 19:46 | 7 | 52.16 |
| 06/17/2026 19:46 | 49 | 52.16 |
| 06/17/2026 19:46 | 36 | 52.16 |
| 06/17/2026 19:46 | 1 | 52.16 |
| 06/17/2026 19:46 | 10 | 52.16 |
| 06/17/2026 19:46 | 10 | 52.16 |
| 06/17/2026 19:46 | 16 | 52.16 |
| 06/17/2026 19:46 | 21 | 52.17 |
| 06/17/2026 19:46 | 37 | 52.165 |
| 06/17/2026 19:46 | 20 | 52.165 |
| 06/17/2026 19:46 | 37 | 52.165 |
| 06/17/2026 19:46 | 10 | 52.165 |
| 06/17/2026 19:46 | 15 | 52.165 |
| 06/17/2026 19:46 | 100 | 52.165 |
| 06/17/2026 19:46 | 50 | 52.165 |
| 06/17/2026 19:46 | 10 | 52.165 |
| 06/17/2026 19:46 | 39 | 52.16 |
| 06/17/2026 19:46 | 197 | 52.18 |
| 06/17/2026 19:46 | 3 | 52.18 |
| 06/17/2026 19:46 | 4 | 52.20 |
| 06/17/2026 19:46 | 10 | 52.20 |
| 06/17/2026 19:46 | 3 | 52.19 |
| 06/17/2026 19:46 | 20 | 52.19 |
| 06/17/2026 19:46 | 23 | 52.18 |
| 06/17/2026 19:45 | 3 | 52.12 |
| 06/17/2026 19:44 | 8 | 52.16 |
| 06/17/2026 19:44 | 30 | 52.16 |
| 06/17/2026 19:44 | 1 | 52.15 |
| 06/17/2026 19:44 | 40 | 52.12 |
| 06/17/2026 19:44 | 4 | 52.12 |
| 06/17/2026 19:44 | 2 | 52.12 |
| 06/17/2026 19:44 | 50 | 52.13 |
| 06/17/2026 19:44 | 50 | 52.13 |
| 06/17/2026 19:44 | 17 | 52.13 |
| 06/17/2026 19:44 | 43 | 52.14 |
| 06/17/2026 19:44 | 43 | 52.14 |
| 06/17/2026 19:44 | 10 | 52.14 |
| 06/17/2026 19:44 | 10 | 52.14 |
| 06/17/2026 19:44 | 10 | 52.14 |
| 06/17/2026 19:44 | 19 | 52.14 |
| 06/17/2026 19:44 | 17 | 52.14 |
| 06/17/2026 19:44 | 100 | 52.14 |
| 06/17/2026 19:44 | 12 | 52.14 |
| 06/17/2026 19:43 | 12 | 52.18 |
| 06/17/2026 19:43 | 5 | 52.18 |
| 06/17/2026 19:42 | 4 | 52.20 |
| 06/17/2026 19:42 | 10 | 52.22 |
| 06/17/2026 19:42 | 50 | 52.22 |
| 06/17/2026 19:42 | 2 | 52.22 |
| 06/17/2026 19:42 | 59 | 52.24 |
| 06/17/2026 19:42 | 11 | 52.24 |
| 06/17/2026 19:42 | 50 | 52.24 |
| 06/17/2026 19:41 | 10 | 52.24 |
| 06/17/2026 19:41 | 10 | 52.24 |
| 06/17/2026 19:41 | 51 | 52.24 |
| 06/17/2026 19:41 | 10 | 52.24 |
| 06/17/2026 19:41 | 5 | 52.23 |
| 06/17/2026 19:41 | 97 | 52.22 |
| 06/17/2026 19:41 | 2 | 52.22 |
| 06/17/2026 19:41 | 48 | 52.15 |
| 06/17/2026 19:41 | 50 | 52.17 |
| 06/17/2026 19:41 | 2 | 52.17 |
| 06/17/2026 19:41 | 1 | 52.21 |
| 06/17/2026 19:41 | 5 | 52.21 |
| 06/17/2026 19:41 | 100 | 52.18 |
| 06/17/2026 19:41 | 1 | 52.22 |
| 06/17/2026 19:41 | 1 | 52.21 |
| 06/17/2026 19:41 | 36 | 52.21 |
| 06/17/2026 19:41 | 2 | 52.21 |
| 06/17/2026 19:41 | 10 | 52.21 |
| 06/17/2026 19:41 | 13 | 52.17 |
| 06/17/2026 19:41 | 100 | 52.18 |
| 06/17/2026 19:41 | 100 | 52.19 |
| 06/17/2026 19:41 | 100 | 52.19 |
| 06/17/2026 19:41 | 1 | 52.19 |
| 06/17/2026 19:41 | 100 | 52.19 |
| 06/17/2026 19:41 | 20 | 52.17 |
| 06/17/2026 19:41 | 1 | 52.17 |
| 06/17/2026 19:41 | 1 | 52.17 |
| 06/17/2026 19:41 | 1 | 52.17 |
| 06/17/2026 19:41 | 2 | 52.17 |
| 06/17/2026 19:41 | 2 | 52.17 |
| 06/17/2026 19:41 | 1 | 52.17 |
| 06/17/2026 19:41 | 1 | 52.17 |
| 06/17/2026 19:41 | 1 | 52.17 |
| 06/17/2026 19:41 | 1 | 52.17 |
| 06/17/2026 19:41 | 89 | 52.17 |
| 06/17/2026 19:41 | 111 | 52.17 |
| 06/17/2026 19:41 | 24 | 52.17 |
| 06/17/2026 19:41 | 100 | 52.17 |
| 06/17/2026 19:41 | 100 | 52.16 |
| 06/17/2026 19:41 | 100 | 52.15 |
| 06/17/2026 19:41 | 100 | 52.15 |
| 06/17/2026 19:41 | 50 | 52.16 |
| 06/17/2026 19:41 | 50 | 52.16 |
| 06/17/2026 19:41 | 100 | 52.15 |
| 06/17/2026 19:40 | 26 | 52.16 |
| 06/17/2026 19:40 | 25 | 52.16 |
| 06/17/2026 19:40 | 10 | 52.16 |
| 06/17/2026 19:40 | 10 | 52.16 |
| 06/17/2026 19:40 | 29 | 52.16 |
| 06/17/2026 19:39 | 11 | 52.16 |
| 06/17/2026 19:39 | 20 | 52.15 |
| 06/17/2026 19:39 | 1 | 52.15 |
| 06/17/2026 19:39 | 1 | 52.15 |
| 06/17/2026 19:39 | 10 | 52.16 |
| 06/17/2026 19:39 | 5 | 52.17 |
| 06/17/2026 19:39 | 11 | 52.18 |
| 06/17/2026 19:39 | 6 | 52.18 |
| 06/17/2026 19:39 | 100 | 52.18 |
| 06/17/2026 19:39 | 100 | 52.18 |
| 06/17/2026 19:39 | 50 | 52.19 |
| 06/17/2026 19:39 | 14 | 52.19 |
| 06/17/2026 19:39 | 1 | 52.19 |
| 06/17/2026 19:39 | 1 | 52.19 |
| 06/17/2026 19:39 | 20 | 52.20 |
| 06/17/2026 19:39 | 101 | 52.24 |
| 06/17/2026 19:39 | 1 | 52.24 |
| 06/17/2026 19:39 | 66 | 52.24 |
| 06/17/2026 19:39 | 100 | 52.22 |
| 06/17/2026 19:39 | 45 | 52.24 |
| 06/17/2026 19:39 | 100 | 52.22 |
| 06/17/2026 19:39 | 100 | 52.22 |
| 06/17/2026 19:39 | 1 | 52.24 |
| 06/17/2026 19:39 | 1 | 52.22 |
| 06/17/2026 19:39 | 100 | 52.24 |
| 06/17/2026 19:39 | 100 | 52.24 |
| 06/17/2026 19:39 | 39 | 52.24 |
| 06/17/2026 19:39 | 57 | 52.22 |
| 06/17/2026 19:39 | 100 | 52.22 |
| 06/17/2026 19:37 | 10 | 52.20 |
| 06/17/2026 19:37 | 10 | 52.20 |
| 06/17/2026 19:37 | 10 | 52.20 |
| 06/17/2026 19:35 | 100 | 52.21 |
| 06/17/2026 19:35 | 5 | 52.23 |
| 06/17/2026 19:35 | 2 | 52.23 |
| 06/17/2026 19:35 | 2 | 52.23 |
| 06/17/2026 19:35 | 10 | 52.23 |
| 06/17/2026 19:35 | 244 | 52.23 |
| 06/17/2026 19:35 | 10 | 52.24 |
| 06/17/2026 19:35 | 10 | 52.24 |
| 06/17/2026 19:35 | 13 | 52.24 |
| 06/17/2026 19:35 | 10 | 52.24 |
| 06/17/2026 19:35 | 12 | 52.24 |
| 06/17/2026 19:35 | 13 | 52.24 |
| 06/17/2026 19:35 | 15 | 52.24 |
| 06/17/2026 19:35 | 50 | 52.24 |
| 06/17/2026 19:35 | 10 | 52.285 |
| 06/17/2026 19:35 | 20 | 52.285 |
| 06/17/2026 19:35 | 100 | 52.285 |
| 06/17/2026 19:35 | 2 | 52.28 |
| 06/17/2026 19:35 | 10 | 52.295 |
| 06/17/2026 19:35 | 10 | 52.295 |
| 06/17/2026 19:35 | 100 | 52.295 |
| 06/17/2026 19:34 | 33 | 52.31 |
| 06/17/2026 19:34 | 109 | 52.32 |
| 06/17/2026 19:34 | 2 | 52.32 |
| 06/17/2026 19:34 | 2 | 52.35 |
| 06/17/2026 19:34 | 2 | 52.35 |
| 06/17/2026 19:34 | 1 | 52.35 |
| 06/17/2026 19:34 | 44 | 52.35 |
| 06/17/2026 19:34 | 100 | 52.35 |
| 06/17/2026 19:34 | 10 | 52.35 |
| 06/17/2026 19:34 | 12 | 52.35 |
| 06/17/2026 19:34 | 12 | 52.35 |
| 06/17/2026 19:34 | 9 | 52.35 |
| 06/17/2026 19:34 | 1 | 52.35 |
| 06/17/2026 19:34 | 100 | 52.34 |
| 06/17/2026 19:34 | 1 | 52.34 |
| 06/17/2026 19:34 | 19 | 52.34 |
| 06/17/2026 19:34 | 1 | 52.33 |
| 06/17/2026 19:34 | 100 | 52.32 |
| 06/17/2026 19:34 | 1 | 52.33 |
| 06/17/2026 19:34 | 48 | 52.33 |
| 06/17/2026 19:34 | 12 | 52.33 |
| 06/17/2026 19:34 | 2 | 52.32 |
| 06/17/2026 19:34 | 49 | 52.32 |
| 06/17/2026 19:34 | 59 | 52.32 |
| 06/17/2026 19:34 | 10 | 52.32 |
| 06/17/2026 19:34 | 43 | 52.32 |
| 06/17/2026 19:34 | 10 | 52.32 |
| 06/17/2026 19:34 | 13 | 52.31 |
| 06/17/2026 19:34 | 63 | 52.31 |
| 06/17/2026 19:34 | 51 | 52.31 |
| 06/17/2026 19:34 | 1 | 52.31 |
| 06/17/2026 19:34 | 100 | 52.31 |
| 06/17/2026 19:34 | 6 | 52.31 |
| 06/17/2026 19:34 | 25 | 52.30 |
| 06/17/2026 19:34 | 1 | 52.30 |
| 06/17/2026 19:34 | 1 | 52.30 |
| 06/17/2026 19:34 | 5 | 52.30 |
| 06/17/2026 19:34 | 100 | 52.27 |
| 06/17/2026 19:34 | 42 | 52.29 |
| 06/17/2026 19:34 | 2 | 52.29 |
| 06/17/2026 19:34 | 29 | 52.26 |
| 06/17/2026 19:34 | 20 | 52.26 |
| 06/17/2026 19:34 | 56 | 52.23 |
| 06/17/2026 19:34 | 89 | 52.23 |
| 06/17/2026 19:34 | 300 | 52.24 |
| 06/17/2026 19:34 | 100 | 52.24 |
| 06/17/2026 19:34 | 10 | 52.27 |
| 06/17/2026 19:34 | 10 | 52.27 |
| 06/17/2026 19:33 | 2 | 52.29 |
| 06/17/2026 19:33 | 2 | 52.29 |
| 06/17/2026 19:33 | 6 | 52.27 |
| 06/17/2026 19:33 | 94 | 52.27 |
| 06/17/2026 19:33 | 2 | 52.27 |
| 06/17/2026 19:33 | 2 | 52.27 |
| 06/17/2026 19:33 | 2 | 52.27 |
| 06/17/2026 19:33 | 20 | 52.25 |
| 06/17/2026 19:33 | 25 | 52.29 |
| 06/17/2026 19:32 | 100 | 52.25 |
| 06/17/2026 19:32 | 30 | 52.29 |
| 06/17/2026 19:32 | 20 | 52.28 |
| 06/17/2026 19:32 | 100 | 52.25 |
| 06/17/2026 19:30 | 1 | 52.22 |
| 06/17/2026 19:30 | 3 | 52.22 |
| 06/17/2026 19:30 | 12 | 52.30 |
| 06/17/2026 19:29 | 2 | 52.30 |
| 06/17/2026 19:29 | 11 | 52.29 |
| 06/17/2026 19:29 | 20 | 52.28 |
| 06/17/2026 19:29 | 1 | 52.22 |
| 06/17/2026 19:28 | 17 | 52.255 |
| 06/17/2026 19:28 | 10 | 52.255 |
| 06/17/2026 19:28 | 6 | 52.255 |
| 06/17/2026 19:28 | 50 | 52.255 |
| 06/17/2026 19:28 | 3 | 52.255 |
| 06/17/2026 19:28 | 8 | 52.26 |
| 06/17/2026 19:28 | 28 | 52.29 |
| 06/17/2026 19:28 | 29 | 52.29 |
| 06/17/2026 19:28 | 2 | 52.29 |
| 06/17/2026 19:27 | 30 | 52.29 |
| 06/17/2026 19:27 | 1 | 52.25 |
| 06/17/2026 19:26 | 7 | 52.26 |
| 06/17/2026 19:26 | 1 | 52.29 |
| 06/17/2026 19:26 | 1 | 52.29 |
| 06/17/2026 19:26 | 1 | 52.29 |
| 06/17/2026 19:26 | 1 | 52.28 |
| 06/17/2026 19:26 | 8 | 52.27 |
| 06/17/2026 19:26 | 24 | 52.27 |
| 06/17/2026 19:26 | 1 | 52.27 |
| 06/17/2026 19:26 | 1 | 52.28 |
| 06/17/2026 19:26 | 10 | 52.28 |
| 06/17/2026 19:26 | 51 | 52.28 |
| 06/17/2026 19:26 | 50 | 52.28 |
| 06/17/2026 19:26 | 100 | 52.28 |
| 06/17/2026 19:26 | 1 | 52.27 |
| 06/17/2026 19:26 | 1 | 52.27 |
| 06/17/2026 19:26 | 10 | 52.27 |
| 06/17/2026 19:26 | 1 | 52.27 |
| 06/17/2026 19:26 | 1 | 52.27 |
| 06/17/2026 19:26 | 8 | 52.27 |
| 06/17/2026 19:26 | 92 | 52.27 |
| 06/17/2026 19:26 | 20 | 52.26 |
| 06/17/2026 19:26 | 100 | 52.23 |
| 06/17/2026 19:26 | 3 | 52.26 |
| 06/17/2026 19:26 | 1 | 52.26 |
| 06/17/2026 19:26 | 2 | 52.26 |
| 06/17/2026 19:26 | 100 | 52.225 |
| 06/17/2026 19:25 | 10 | 52.24 |
| 06/17/2026 19:25 | 100 | 52.24 |
| 06/17/2026 19:25 | 2 | 52.26 |
| 06/17/2026 19:25 | 1 | 52.26 |
| 06/17/2026 19:25 | 67 | 52.25 |
| 06/17/2026 19:25 | 1 | 52.25 |
| 06/17/2026 19:25 | 50 | 52.26 |
| 06/17/2026 19:25 | 100 | 52.26 |
| 06/17/2026 19:25 | 3 | 52.26 |
| 06/17/2026 19:25 | 3 | 52.26 |
| 06/17/2026 19:25 | 50 | 52.26 |
| 06/17/2026 19:25 | 1 | 52.24 |
| 06/17/2026 19:25 | 2 | 52.24 |
| 06/17/2026 19:25 | 16 | 52.25 |
| 06/17/2026 19:25 | 100 | 52.25 |
| 06/17/2026 19:25 | 3 | 52.25 |
| 06/17/2026 19:25 | 1 | 52.25 |
| 06/17/2026 19:25 | 103 | 52.24 |
| 06/17/2026 19:25 | 97 | 52.24 |
| 06/17/2026 19:25 | 2 | 52.23 |
| 06/17/2026 19:25 | 1 | 52.23 |
| 06/17/2026 19:25 | 100 | 52.215 |
| 06/17/2026 19:25 | 1 | 52.24 |
| 06/17/2026 19:25 | 2 | 52.24 |
| 06/17/2026 19:25 | 2 | 52.24 |
| 06/17/2026 19:25 | 12 | 52.24 |
| 06/17/2026 19:25 | 1 | 52.24 |
| 06/17/2026 19:23 | 10 | 52.22 |
| 06/17/2026 19:23 | 1 | 52.23 |
| 06/17/2026 19:23 | 1 | 52.23 |
| 06/17/2026 19:23 | 2 | 52.22 |
| 06/17/2026 19:23 | 2 | 52.22 |
| 06/17/2026 19:23 | 11 | 52.22 |
| 06/17/2026 19:22 | 7 | 52.215 |
| 06/17/2026 19:22 | 52 | 52.22 |
| 06/17/2026 19:21 | 1 | 52.22 |
| 06/17/2026 19:21 | 50 | 52.22 |
| 06/17/2026 19:21 | 20 | 52.22 |
| 06/17/2026 19:21 | 1 | 52.22 |
| 06/17/2026 19:21 | 16 | 52.21 |
| 06/17/2026 19:21 | 10 | 52.21 |
| 06/17/2026 19:21 | 25 | 52.20 |
| 06/17/2026 19:21 | 26 | 52.19 |
| 06/17/2026 19:21 | 1 | 52.21 |
| 06/17/2026 19:21 | 1 | 52.20 |
| 06/17/2026 19:21 | 60 | 52.21 |
| 06/17/2026 19:21 | 46 | 52.21 |
| 06/17/2026 19:21 | 2 | 52.21 |
| 06/17/2026 19:21 | 23 | 52.20 |
| 06/17/2026 19:21 | 77 | 52.20 |
| 06/17/2026 19:21 | 1 | 52.20 |
| 06/17/2026 19:21 | 1 | 52.20 |
| 06/17/2026 19:21 | 1 | 52.20 |
| 06/17/2026 19:21 | 1 | 52.20 |
| 06/17/2026 19:21 | 31 | 52.20 |
| 06/17/2026 19:21 | 68 | 52.20 |
| 06/17/2026 19:21 | 32 | 52.20 |
| 06/17/2026 19:21 | 2 | 52.19 |
| 06/17/2026 19:21 | 1 | 52.19 |
| 06/17/2026 19:21 | 100 | 52.17 |
| 06/17/2026 19:21 | 100 | 52.17 |
| 06/17/2026 19:21 | 20 | 52.15 |
| 06/17/2026 19:21 | 100 | 52.15 |
| 06/17/2026 19:21 | 1 | 52.15 |
| 06/17/2026 19:20 | 100 | 52.18 |
| 06/17/2026 19:20 | 4 | 52.18 |
| 06/17/2026 19:19 | 1 | 52.22 |
| 06/17/2026 19:19 | 20 | 52.20 |
| 06/17/2026 19:19 | 2 | 52.22 |
| 06/17/2026 19:19 | 1 | 52.22 |
| 06/17/2026 19:19 | 24 | 52.22 |
| 06/17/2026 19:19 | 1 | 52.22 |
| 06/17/2026 19:19 | 2 | 52.22 |
| 06/17/2026 19:19 | 1 | 52.22 |
| 06/17/2026 19:18 | 1 | 52.23 |
| 06/17/2026 19:18 | 14 | 52.23 |
| 06/17/2026 19:18 | 14 | 52.23 |
| 06/17/2026 19:18 | 100 | 52.185 |
| 06/17/2026 19:18 | 13 | 52.23 |
| 06/17/2026 19:18 | 15 | 52.23 |
| 06/17/2026 19:18 | 13 | 52.22 |
| 06/17/2026 19:18 | 27 | 52.21 |
| 06/17/2026 19:18 | 10 | 52.18 |
| 06/17/2026 19:18 | 4 | 52.19 |
| 06/17/2026 19:18 | 93 | 52.19 |
| 06/17/2026 19:18 | 100 | 52.19 |
| 06/17/2026 19:18 | 2 | 52.24 |
| 06/17/2026 19:18 | 50 | 52.24 |
| 06/17/2026 19:18 | 52 | 52.23 |
| 06/17/2026 19:18 | 10 | 52.18 |
| 06/17/2026 19:18 | 100 | 52.18 |
| 06/17/2026 19:18 | 1 | 52.22 |
| 06/17/2026 19:17 | 9 | 52.22 |
| 06/17/2026 19:17 | 2 | 52.22 |
| 06/17/2026 19:17 | 2 | 52.22 |
| 06/17/2026 19:17 | 2 | 52.22 |
| 06/17/2026 19:17 | 2 | 52.22 |
| 06/17/2026 19:16 | 61 | 52.19 |
| 06/17/2026 19:16 | 39 | 52.19 |
| 06/17/2026 19:16 | 100 | 52.23 |
| 06/17/2026 19:16 | 100 | 52.18 |
| 06/17/2026 19:16 | 100 | 52.18 |
| 06/17/2026 19:15 | 3 | 52.14 |
| 06/17/2026 19:13 | 100 | 52.155 |
| 06/17/2026 19:13 | 100 | 52.18 |
| 06/17/2026 19:13 | 100 | 52.18 |
| 06/17/2026 19:13 | 100 | 52.18 |
| 06/17/2026 19:13 | 10 | 52.19 |
| 06/17/2026 19:13 | 100 | 52.19 |
| 06/17/2026 19:13 | 16 | 52.19 |
| 06/17/2026 19:13 | 11 | 52.19 |
| 06/17/2026 19:13 | 16 | 52.19 |
| 06/17/2026 19:13 | 113 | 52.19 |
| 06/17/2026 19:12 | 10 | 52.22 |
| 06/17/2026 19:12 | 54 | 52.20 |
| 06/17/2026 19:12 | 1 | 52.20 |
| 06/17/2026 19:12 | 48 | 52.19 |
| 06/17/2026 19:12 | 5 | 52.19 |
| 06/17/2026 19:12 | 70 | 52.19 |
| 06/17/2026 19:12 | 10 | 52.19 |
| 06/17/2026 19:12 | 10 | 52.19 |
| 06/17/2026 19:12 | 5 | 52.18 |
| 06/17/2026 19:12 | 57 | 52.18 |
| 06/17/2026 19:12 | 2 | 52.18 |
| 06/17/2026 19:12 | 2 | 52.18 |
| 06/17/2026 19:12 | 11 | 52.18 |
| 06/17/2026 19:12 | 35 | 52.18 |
| 06/17/2026 19:12 | 67 | 52.18 |
| 06/17/2026 19:12 | 5 | 52.17 |
| 06/17/2026 19:12 | 20 | 52.17 |
| 06/17/2026 19:12 | 5 | 52.17 |
| 06/17/2026 19:12 | 5 | 52.17 |
| 06/17/2026 19:12 | 2 | 52.17 |
| 06/17/2026 19:12 | 10 | 52.14 |
| 06/17/2026 19:11 | 100 | 52.12 |
| 06/17/2026 19:10 | 50 | 52.11 |
| 06/17/2026 19:10 | 50 | 52.12 |
| 06/17/2026 19:10 | 3 | 52.13 |
| 06/17/2026 19:10 | 100 | 52.13 |
| 06/17/2026 19:10 | 1 | 52.15 |
| 06/17/2026 19:10 | 16 | 52.16 |
| 06/17/2026 19:10 | 1 | 52.16 |
| 06/17/2026 19:10 | 1 | 52.16 |
| 06/17/2026 19:10 | 1 | 52.16 |
| 06/17/2026 19:10 | 27 | 52.15 |
| 06/17/2026 19:10 | 11 | 52.15 |
| 06/17/2026 19:10 | 29 | 52.15 |
| 06/17/2026 19:10 | 11 | 52.16 |
| 06/17/2026 19:10 | 28 | 52.15 |
| 06/17/2026 19:10 | 190 | 52.15 |
| 06/17/2026 19:10 | 1 | 52.15 |
| 06/17/2026 19:10 | 1 | 52.15 |
| 06/17/2026 19:10 | 25 | 52.17 |
| 06/17/2026 19:10 | 37 | 52.17 |
| 06/17/2026 19:10 | 63 | 52.17 |
| 06/17/2026 19:10 | 20 | 52.16 |
| 06/17/2026 19:10 | 38 | 52.16 |
| 06/17/2026 19:10 | 62 | 52.16 |
| 06/17/2026 19:09 | 19 | 52.15 |
| 06/17/2026 19:09 | 74 | 52.15 |
| 06/17/2026 19:09 | 40 | 52.15 |
| 06/17/2026 19:09 | 1 | 52.14 |
| 06/17/2026 19:09 | 59 | 52.125 |
| 06/17/2026 19:09 | 1 | 52.125 |
| 06/17/2026 19:09 | 20 | 52.12 |
| 06/17/2026 19:09 | 20 | 52.12 |
| 06/17/2026 19:09 | 20 | 52.12 |
| 06/17/2026 19:09 | 2 | 52.11 |
| 06/17/2026 19:09 | 2 | 52.11 |
| 06/17/2026 19:09 | 42 | 52.11 |
| 06/17/2026 19:09 | 1 | 52.11 |
| 06/17/2026 19:09 | 100 | 52.11 |
| 06/17/2026 19:09 | 32 | 52.10 |
| 06/17/2026 19:09 | 30 | 52.08 |
| 06/17/2026 19:08 | 100 | 52.02 |
| 06/17/2026 19:08 | 100 | 52.02 |
| 06/17/2026 19:08 | 80 | 52.02 |
| 06/17/2026 19:08 | 20 | 52.02 |
| 06/17/2026 19:08 | 16 | 52.02 |
| 06/17/2026 19:08 | 10 | 52.06 |
| 06/17/2026 19:08 | 16 | 52.08 |
| 06/17/2026 19:08 | 200 | 52.00 |
| 06/17/2026 19:08 | 100 | 52.00 |
| 06/17/2026 19:08 | 86 | 52.00 |
| 06/17/2026 19:08 | 14 | 52.005 |
| 06/17/2026 19:08 | 16 | 52.02 |
| 06/17/2026 19:08 | 16 | 52.02 |
| 06/17/2026 19:08 | 13 | 52.02 |
| 06/17/2026 19:08 | 100 | 52.00 |
| 06/17/2026 19:08 | 100 | 52.00 |
| 06/17/2026 19:08 | 12 | 52.02 |
| 06/17/2026 19:08 | 13 | 52.02 |
| 06/17/2026 19:08 | 34 | 52.02 |
| 06/17/2026 19:08 | 38 | 52.02 |
| 06/17/2026 19:08 | 56 | 52.02 |
| 06/17/2026 19:08 | 13 | 52.02 |
| 06/17/2026 19:08 | 14 | 52.02 |
| 06/17/2026 19:08 | 10 | 52.02 |
| 06/17/2026 19:08 | 1 | 52.02 |
| 06/17/2026 19:08 | 6 | 52.02 |
| 06/17/2026 19:08 | 10 | 52.08 |
| 06/17/2026 19:08 | 100 | 52.05 |
| 06/17/2026 19:08 | 100 | 52.08 |
| 06/17/2026 19:08 | 10 | 52.08 |
| 06/17/2026 19:08 | 20 | 52.09 |
| 06/17/2026 19:07 | 100 | 52.13 |
| 06/17/2026 19:07 | 100 | 52.13 |
| 06/17/2026 19:07 | 20 | 52.13 |
| 06/17/2026 19:07 | 110 | 52.13 |
| 06/17/2026 19:07 | 42 | 52.16 |
| 06/17/2026 19:07 | 10 | 52.15 |
| 06/17/2026 19:07 | 90 | 52.15 |
| 06/17/2026 19:07 | 100 | 52.15 |
| 06/17/2026 19:07 | 100 | 52.15 |
| 06/17/2026 19:07 | 10 | 52.14 |
| 06/17/2026 19:05 | 22 | 52.12 |
| 06/17/2026 19:05 | 15 | 52.12 |
| 06/17/2026 19:05 | 20 | 52.12 |
| 06/17/2026 19:04 | 10 | 52.12 |
| 06/17/2026 19:04 | 7 | 52.16 |
| 06/17/2026 19:04 | 14 | 52.125 |
| 06/17/2026 19:04 | 18 | 52.11 |
| 06/17/2026 19:03 | 100 | 52.11 |
| 06/17/2026 19:03 | 100 | 52.11 |
| 06/17/2026 19:03 | 100 | 52.11 |
| 06/17/2026 19:03 | 81 | 52.11 |
| 06/17/2026 19:03 | 65 | 52.11 |
| 06/17/2026 19:03 | 15 | 52.13 |
| 06/17/2026 19:03 | 16 | 52.13 |
| 06/17/2026 19:03 | 51 | 52.125 |
| 06/17/2026 19:03 | 50 | 52.12 |
| 06/17/2026 19:03 | 10 | 52.10 |
| 06/17/2026 19:03 | 90 | 52.10 |
| 06/17/2026 19:03 | 50 | 52.10 |
| 06/17/2026 19:03 | 100 | 52.10 |
| 06/17/2026 19:03 | 10 | 52.09 |
| 06/17/2026 19:03 | 6 | 52.09 |
| 06/17/2026 19:03 | 10 | 52.09 |
| 06/17/2026 19:03 | 100 | 52.06 |
| 06/17/2026 19:03 | 10 | 52.09 |
| 06/17/2026 19:03 | 10 | 52.09 |
| 06/17/2026 19:03 | 10 | 52.06 |
| 06/17/2026 19:02 | 3 | 52.09 |
| 06/17/2026 19:02 | 100 | 52.06 |
| 06/17/2026 19:00 | 1 | 52.03 |
| 06/17/2026 19:00 | 3 | 52.08 |
| 06/17/2026 19:00 | 1 | 52.04 |
| 06/17/2026 19:00 | 1 | 52.03 |
| 06/17/2026 19:00 | 3 | 52.03 |
| 06/17/2026 19:00 | 15 | 52.08 |
| 06/17/2026 18:59 | 1 | 52.04 |
| 06/17/2026 18:59 | 18 | 52.10 |
| 06/17/2026 18:59 | 100 | 52.065 |
| 06/17/2026 18:59 | 1 | 52.05 |
| 06/17/2026 18:59 | 100 | 52.065 |
| 06/17/2026 18:59 | 28 | 52.10 |
| 06/17/2026 18:59 | 5 | 52.11 |
| 06/17/2026 18:59 | 11 | 52.09 |
| 06/17/2026 18:59 | 700 | 52.09 |
| 06/17/2026 18:59 | 31 | 52.08 |
| 06/17/2026 18:59 | 1 | 52.08 |
| 06/17/2026 18:59 | 100 | 52.01 |
| 06/17/2026 18:58 | 12 | 52.00 |
| 06/17/2026 18:58 | 4 | 52.01 |
| 06/17/2026 18:58 | 16 | 52.01 |
| 06/17/2026 18:58 | 10 | 52.01 |
| 06/17/2026 18:58 | 14 | 52.01 |
| 06/17/2026 18:58 | 20 | 52.01 |
| 06/17/2026 18:58 | 100 | 52.01 |
| 06/17/2026 18:57 | 24 | 52.04 |
| 06/17/2026 18:57 | 100 | 52.04 |
| 06/17/2026 18:57 | 18 | 52.04 |
| 06/17/2026 18:57 | 22 | 52.04 |
| 06/17/2026 18:57 | 78 | 52.04 |
| 06/17/2026 18:57 | 12 | 52.04 |
| 06/17/2026 18:57 | 10 | 52.04 |
| 06/17/2026 18:57 | 2 | 52.04 |
| 06/17/2026 18:56 | 3 | 52.11 |
| 06/17/2026 18:56 | 2 | 52.11 |
| 06/17/2026 18:56 | 1 | 52.09 |
| 06/17/2026 18:56 | 2 | 52.06 |
| 06/17/2026 18:56 | 87 | 52.06 |
| 06/17/2026 18:56 | 2 | 52.06 |
| 06/17/2026 18:56 | 50 | 52.06 |
| 06/17/2026 18:56 | 300 | 52.06 |
| 06/17/2026 18:56 | 39 | 52.06 |
| 06/17/2026 18:56 | 29 | 52.06 |
| 06/17/2026 18:56 | 2 | 52.05 |
| 06/17/2026 18:56 | 20 | 52.04 |
| 06/17/2026 18:56 | 10 | 52.03 |
| 06/17/2026 18:56 | 10 | 52.03 |
| 06/17/2026 18:56 | 50 | 52.04 |
| 06/17/2026 18:56 | 100 | 52.04 |
| 06/17/2026 18:56 | 100 | 52.04 |
| 06/17/2026 18:56 | 4 | 52.04 |
| 06/17/2026 18:56 | 7 | 52.04 |
| 06/17/2026 18:56 | 146 | 52.05 |
| 06/17/2026 18:56 | 16 | 52.05 |
| 06/17/2026 18:56 | 18 | 52.05 |
| 06/17/2026 18:56 | 23 | 52.05 |
| 06/17/2026 18:56 | 39 | 52.05 |
| 06/17/2026 18:56 | 29 | 52.05 |
| 06/17/2026 18:56 | 10 | 52.075 |
| 06/17/2026 18:56 | 24 | 52.075 |
| 06/17/2026 18:56 | 8 | 52.10 |
| 06/17/2026 18:56 | 100 | 52.10 |
| 06/17/2026 18:56 | 18 | 52.10 |
| 06/17/2026 18:56 | 2 | 52.10 |
| 06/17/2026 18:56 | 8 | 52.10 |
| 06/17/2026 18:56 | 3 | 52.09 |
| 06/17/2026 18:56 | 2 | 52.04 |
| 06/17/2026 18:55 | 1 | 52.09 |
| 06/17/2026 18:55 | 6 | 52.09 |
| 06/17/2026 18:55 | 6 | 52.09 |
| 06/17/2026 18:55 | 4 | 52.09 |
| 06/17/2026 18:55 | 11 | 52.09 |
| 06/17/2026 18:55 | 33 | 52.09 |
| 06/17/2026 18:55 | 1 | 52.10 |
| 06/17/2026 18:55 | 4 | 52.10 |
| 06/17/2026 18:55 | 1 | 52.09 |
| 06/17/2026 18:55 | 7 | 52.07 |
| 06/17/2026 18:55 | 3 | 52.07 |
| 06/17/2026 18:55 | 10 | 52.04 |
| 06/17/2026 18:55 | 89 | 52.01 |
| 06/17/2026 18:55 | 11 | 52.01 |
| 06/17/2026 18:55 | 86 | 52.01 |
| 06/17/2026 18:55 | 14 | 52.01 |
| 06/17/2026 18:55 | 50 | 52.01 |
| 06/17/2026 18:55 | 21 | 52.01 |
| 06/17/2026 18:54 | 3 | 51.97 |
| 06/17/2026 18:54 | 27 | 51.95 |
| 06/17/2026 18:54 | 100 | 51.97 |
| 06/17/2026 18:54 | 100 | 51.97 |
| 06/17/2026 18:54 | 100 | 51.97 |
| 06/17/2026 18:53 | 10 | 51.95 |
| 06/17/2026 18:53 | 1 | 51.96 |
| 06/17/2026 18:53 | 2 | 51.96 |
| 06/17/2026 18:53 | 13 | 51.96 |
| 06/17/2026 18:53 | 85 | 51.96 |
| 06/17/2026 18:53 | 100 | 51.96 |
| 06/17/2026 18:53 | 10 | 51.97 |
| 06/17/2026 18:53 | 5 | 51.97 |
| 06/17/2026 18:53 | 6 | 51.97 |
| 06/17/2026 18:53 | 10 | 51.97 |
| 06/17/2026 18:53 | 16 | 51.97 |
| 06/17/2026 18:53 | 100 | 52.01 |
| 06/17/2026 18:53 | 2 | 52.02 |
| 06/17/2026 18:53 | 10 | 52.03 |
| 06/17/2026 18:53 | 50 | 52.03 |
| 06/17/2026 18:53 | 10 | 52.03 |
| 06/17/2026 18:53 | 50 | 52.03 |
| 06/17/2026 18:53 | 100 | 52.03 |
| 06/17/2026 18:53 | 2 | 52.03 |
| 06/17/2026 18:51 | 20 | 52.03 |
| 06/17/2026 18:51 | 100 | 52.025 |
| 06/17/2026 18:51 | 100 | 52.025 |
| 06/17/2026 18:51 | 100 | 52.00 |
| 06/17/2026 18:51 | 182 | 52.01 |
| 06/17/2026 18:51 | 18 | 52.01 |
| 06/17/2026 18:51 | 13 | 51.99 |
| 06/17/2026 18:51 | 100 | 51.98 |
| 06/17/2026 18:51 | 13 | 51.98 |
| 06/17/2026 18:51 | 10 | 51.98 |
| 06/17/2026 18:51 | 30 | 51.98 |
| 06/17/2026 18:51 | 100 | 51.98 |
| 06/17/2026 18:51 | 23 | 51.98 |
| 06/17/2026 18:51 | 100 | 51.98 |
| 06/17/2026 18:51 | 100 | 51.98 |
| 06/17/2026 18:51 | 100 | 51.98 |
| 06/17/2026 18:51 | 100 | 51.99 |
| 06/17/2026 18:51 | 180 | 51.98 |
| 06/17/2026 18:51 | 38 | 51.98 |
| 06/17/2026 18:51 | 76 | 51.98 |
| 06/17/2026 18:51 | 43 | 51.98 |
| 06/17/2026 18:51 | 100 | 51.98 |
| 06/17/2026 18:51 | 1257 | 51.98 |
| 06/17/2026 18:51 | 629 | 51.98 |
| 06/17/2026 18:51 | 3 | 51.98 |
| 06/17/2026 18:51 | 14 | 51.99 |
| 06/17/2026 18:51 | 62 | 51.99 |
| 06/17/2026 18:51 | 38 | 51.99 |
| 06/17/2026 18:51 | 100 | 52.005 |
| 06/17/2026 18:51 | 100 | 52.00 |
| 06/17/2026 18:51 | 17 | 52.01 |
| 06/17/2026 18:51 | 17 | 52.01 |
| 06/17/2026 18:51 | 1 | 52.04 |
| 06/17/2026 18:51 | 1 | 52.00 |
| 06/17/2026 18:51 | 99 | 52.00 |
| 06/17/2026 18:51 | 1 | 51.99 |
| 06/17/2026 18:51 | 100 | 51.98 |
| 06/17/2026 18:51 | 42 | 51.98 |
| 06/17/2026 18:51 | 415 | 51.98 |
| 06/17/2026 18:51 | 93 | 51.96 |
| 06/17/2026 18:51 | 100 | 51.94 |
| 06/17/2026 18:51 | 10 | 51.92 |
| 06/17/2026 18:51 | 10 | 51.92 |
| 06/17/2026 18:50 | 2 | 51.91 |
| 06/17/2026 18:50 | 1 | 51.92 |
| 06/17/2026 18:50 | 100 | 51.95 |
| 06/17/2026 18:50 | 66 | 51.98 |
| 06/17/2026 18:50 | 550 | 51.98 |
| 06/17/2026 18:49 | 3 | 52.07 |
| 06/17/2026 18:49 | 3 | 52.05 |
| 06/17/2026 18:49 | 24 | 52.01 |
| 06/17/2026 18:47 | 100 | 51.99 |
| 06/17/2026 18:47 | 28 | 51.95 |
| 06/17/2026 18:47 | 6 | 51.98 |
| 06/17/2026 18:47 | 20 | 51.99 |
| 06/17/2026 18:47 | 100 | 52.00 |
| 06/17/2026 18:47 | 5 | 52.01 |
| 06/17/2026 18:47 | 1 | 52.01 |
| 06/17/2026 18:47 | 6 | 52.05 |
| 06/17/2026 18:47 | 1 | 52.05 |
| 06/17/2026 18:47 | 1 | 52.06 |
| 06/17/2026 18:47 | 1 | 52.07 |
| 06/17/2026 18:47 | 50 | 52.08 |
| 06/17/2026 18:47 | 40 | 52.08 |
| 06/17/2026 18:47 | 100 | 52.10 |
| 06/17/2026 18:47 | 10 | 52.10 |
| 06/17/2026 18:47 | 10 | 52.10 |
| 06/17/2026 18:47 | 17 | 52.10 |
| 06/17/2026 18:47 | 100 | 52.10 |
| 06/17/2026 18:46 | 50 | 52.14 |
| 06/17/2026 18:46 | 5 | 52.12 |
| 06/17/2026 18:46 | 24 | 52.12 |
| 06/17/2026 18:46 | 4 | 52.13 |
| 06/17/2026 18:46 | 1 | 52.14 |
| 06/17/2026 18:46 | 10 | 52.14 |
| 06/17/2026 18:46 | 100 | 52.14 |
| 06/17/2026 18:46 | 16 | 52.14 |
| 06/17/2026 18:46 | 4 | 52.14 |
| 06/17/2026 18:46 | 10 | 52.14 |
| 06/17/2026 18:46 | 25 | 52.14 |
| 06/17/2026 18:43 | 10 | 52.19 |
| 06/17/2026 18:43 | 10 | 52.19 |
| 06/17/2026 18:43 | 50 | 52.19 |
| 06/17/2026 18:43 | 8 | 52.24 |
| 06/17/2026 18:43 | 13 | 52.22 |
| 06/17/2026 18:43 | 10 | 52.22 |
| 06/17/2026 18:43 | 39 | 52.22 |
| 06/17/2026 18:43 | 1 | 52.22 |
| 06/17/2026 18:43 | 50 | 52.22 |
| 06/17/2026 18:43 | 8 | 52.24 |
| 06/17/2026 18:43 | 8 | 52.24 |
| 06/17/2026 18:43 | 67 | 52.24 |
| 06/17/2026 18:43 | 16 | 52.24 |
| 06/17/2026 18:43 | 48 | 52.25 |
| 06/17/2026 18:41 | 1 | 52.28 |
| 06/17/2026 18:41 | 100 | 52.28 |
| 06/17/2026 18:41 | 1 | 52.28 |
| 06/17/2026 18:41 | 1 | 52.26 |
| 06/17/2026 18:41 | 6 | 52.25 |
| 06/17/2026 18:41 | 20 | 52.25 |
| 06/17/2026 18:41 | 26 | 52.21 |
| 06/17/2026 18:41 | 26 | 52.21 |
| 06/17/2026 18:41 | 1 | 52.24 |
| 06/17/2026 18:41 | 17 | 52.24 |
| 06/17/2026 18:41 | 10 | 52.24 |
| 06/17/2026 18:41 | 10 | 52.24 |
| 06/17/2026 18:41 | 6 | 52.23 |
| 06/17/2026 18:41 | 36 | 52.23 |
| 06/17/2026 18:41 | 2 | 52.22 |
| 06/17/2026 18:41 | 35 | 52.20 |
| 06/17/2026 18:41 | 1 | 52.20 |
| 06/17/2026 18:41 | 26 | 52.20 |
| 06/17/2026 18:41 | 50 | 52.165 |
| 06/17/2026 18:41 | 50 | 52.165 |
| 06/17/2026 18:41 | 26 | 52.18 |
| 06/17/2026 18:41 | 1 | 52.20 |
| 06/17/2026 18:41 | 100 | 52.19 |
| 06/17/2026 18:41 | 24 | 52.18 |
| 06/17/2026 18:41 | 1 | 52.18 |
| 06/17/2026 18:41 | 2 | 52.20 |
| 06/17/2026 18:41 | 50 | 52.19 |
| 06/17/2026 18:41 | 12 | 52.20 |
| 06/17/2026 18:41 | 1 | 52.20 |
| 06/17/2026 18:41 | 2 | 52.20 |
| 06/17/2026 18:41 | 1 | 52.20 |
| 06/17/2026 18:41 | 100 | 52.20 |
| 06/17/2026 18:41 | 100 | 52.20 |
| 06/17/2026 18:41 | 2 | 52.18 |
| 06/17/2026 18:41 | 100 | 52.18 |
| 06/17/2026 18:41 | 100 | 52.18 |
| 06/17/2026 18:41 | 100 | 52.18 |
| 06/17/2026 18:41 | 100 | 52.18 |
| 06/17/2026 18:41 | 97 | 52.18 |
| 06/17/2026 18:41 | 3 | 52.18 |
| 06/17/2026 18:41 | 100 | 52.18 |
| 06/17/2026 18:41 | 100 | 52.18 |
| 06/17/2026 18:41 | 1 | 52.18 |
| 06/17/2026 18:41 | 100 | 52.135 |
| 06/17/2026 18:41 | 22 | 52.16 |
| 06/17/2026 18:41 | 33 | 52.16 |
| 06/17/2026 18:41 | 33 | 52.16 |
| 06/17/2026 18:41 | 12 | 52.16 |
| 06/17/2026 18:41 | 5 | 52.16 |
| 06/17/2026 18:41 | 5 | 52.15 |
| 06/17/2026 18:41 | 50 | 52.15 |
| 06/17/2026 18:41 | 6 | 52.16 |
| 06/17/2026 18:41 | 100 | 52.16 |
| 06/17/2026 18:41 | 5 | 52.15 |
| 06/17/2026 18:41 | 100 | 52.12 |
| 06/17/2026 18:41 | 5 | 52.12 |
| 06/17/2026 18:41 | 5 | 52.15 |
| 06/17/2026 18:41 | 5 | 52.10 |
| 06/17/2026 18:41 | 5 | 52.10 |
| 06/17/2026 18:41 | 5 | 52.11 |
| 06/17/2026 18:41 | 5 | 52.11 |
| 06/17/2026 18:41 | 5 | 52.11 |
| 06/17/2026 18:41 | 5 | 52.11 |
| 06/17/2026 18:41 | 5 | 52.11 |
| 06/17/2026 18:41 | 5 | 52.11 |
| 06/17/2026 18:41 | 5 | 52.11 |
| 06/17/2026 18:41 | 5 | 52.11 |
| 06/17/2026 18:40 | 1 | 52.14 |
| 06/17/2026 18:40 | 39 | 52.14 |
| 06/17/2026 18:40 | 4 | 52.15 |
| 06/17/2026 18:40 | 10 | 52.15 |
| 06/17/2026 18:40 | 12 | 52.15 |
| 06/17/2026 18:40 | 1 | 52.18 |
| 06/17/2026 18:40 | 1 | 52.19 |
| 06/17/2026 18:40 | 5 | 52.19 |
| 06/17/2026 18:40 | 100 | 52.19 |
| 06/17/2026 18:40 | 8 | 52.19 |
| 06/17/2026 18:40 | 2 | 52.19 |
| 06/17/2026 18:40 | 15 | 52.19 |
| 06/17/2026 18:40 | 5 | 52.22 |
| 06/17/2026 18:40 | 5 | 52.22 |
| 06/17/2026 18:40 | 5 | 52.22 |
| 06/17/2026 18:40 | 5 | 52.22 |
| 06/17/2026 18:40 | 40 | 52.22 |
| 06/17/2026 18:40 | 100 | 52.23 |
| 06/17/2026 18:40 | 10 | 52.23 |
| 06/17/2026 18:40 | 100 | 52.23 |
| 06/17/2026 18:40 | 100 | 52.23 |
| 06/17/2026 18:40 | 31 | 52.23 |
| 06/17/2026 18:40 | 12 | 52.23 |
| 06/17/2026 18:40 | 44 | 52.25 |
| 06/17/2026 18:40 | 58 | 52.24 |
| 06/17/2026 18:40 | 6 | 52.24 |
| 06/17/2026 18:40 | 190 | 52.24 |
| 06/17/2026 18:40 | 6 | 52.24 |
| 06/17/2026 18:40 | 19 | 52.28 |
| 06/17/2026 18:39 | 4 | 52.24 |
| 06/17/2026 18:39 | 14 | 52.295 |
| 06/17/2026 18:38 | 10 | 52.295 |
| 06/17/2026 18:38 | 10 | 52.295 |
| 06/17/2026 18:38 | 10 | 52.295 |
| 06/17/2026 18:38 | 355 | 52.295 |
| 06/17/2026 18:38 | 4 | 52.30 |
| 06/17/2026 18:38 | 10 | 52.30 |
| 06/17/2026 18:38 | 10 | 52.30 |
| 06/17/2026 18:38 | 10 | 52.30 |
| 06/17/2026 18:38 | 10 | 52.30 |
| 06/17/2026 18:38 | 10 | 52.295 |
| 06/17/2026 18:38 | 1 | 52.30 |
| 06/17/2026 18:37 | 10 | 52.30 |
| 06/17/2026 18:37 | 2 | 52.30 |
| 06/17/2026 18:35 | 10 | 52.30 |
| 06/17/2026 18:35 | 2 | 52.305 |
| 06/17/2026 18:35 | 8 | 52.305 |
| 06/17/2026 18:35 | 10 | 52.305 |
| 06/17/2026 18:35 | 21 | 52.305 |
| 06/17/2026 18:35 | 8 | 52.305 |
| 06/17/2026 18:35 | 10 | 52.305 |
| 06/17/2026 18:35 | 58 | 52.305 |
| 06/17/2026 18:35 | 8 | 52.305 |
| 06/17/2026 18:35 | 7 | 52.305 |
| 06/17/2026 18:35 | 11 | 52.305 |
| 06/17/2026 18:35 | 10 | 52.305 |
| 06/17/2026 18:34 | 1 | 52.26 |
| 06/17/2026 18:32 | 10 | 52.27 |
| 06/17/2026 18:32 | 57 | 52.27 |
| 06/17/2026 18:32 | 1 | 52.27 |
| 06/17/2026 18:32 | 5 | 52.30 |
| 06/17/2026 18:32 | 100 | 52.30 |
| 06/17/2026 18:32 | 200 | 52.30 |
| 06/17/2026 18:32 | 28 | 52.31 |
| 06/17/2026 18:32 | 10 | 52.31 |
| 06/17/2026 18:32 | 10 | 52.31 |
| 06/17/2026 18:32 | 100 | 52.31 |
| 06/17/2026 18:32 | 50 | 52.31 |
| 06/17/2026 18:31 | 51 | 52.39 |
| 06/17/2026 18:31 | 64 | 52.36 |
| 06/17/2026 18:31 | 36 | 52.36 |
| 06/17/2026 18:31 | 28 | 52.36 |
| 06/17/2026 18:31 | 36 | 52.36 |
| 06/17/2026 18:31 | 64 | 52.36 |
| 06/17/2026 18:31 | 64 | 52.36 |
| 06/17/2026 18:30 | 10 | 52.39 |
| 06/17/2026 18:30 | 10 | 52.39 |
| 06/17/2026 18:30 | 11 | 52.39 |
| 06/17/2026 18:30 | 26 | 52.36 |
| 06/17/2026 18:30 | 2 | 52.36 |
| 06/17/2026 18:30 | 30 | 52.36 |
| 06/17/2026 18:29 | 20 | 52.40 |
| 06/17/2026 18:29 | 17 | 52.40 |
| 06/17/2026 18:28 | 12 | 52.39 |
| 06/17/2026 18:28 | 39 | 52.42 |
| 06/17/2026 18:28 | 100 | 52.42 |
| 06/17/2026 18:28 | 1 | 52.41 |
| 06/17/2026 18:28 | 99 | 52.41 |
| 06/17/2026 18:28 | 1 | 52.40 |
| 06/17/2026 18:27 | 4 | 52.40 |
| 06/17/2026 18:27 | 96 | 52.39 |
| 06/17/2026 18:27 | 4 | 52.39 |
| 06/17/2026 18:27 | 100 | 52.39 |
| 06/17/2026 18:27 | 4 | 52.39 |
| 06/17/2026 18:27 | 17 | 52.355 |
| 06/17/2026 18:27 | 25 | 52.355 |
| 06/17/2026 18:27 | 8 | 52.355 |
| 06/17/2026 18:27 | 5 | 52.38 |
| 06/17/2026 18:27 | 10 | 52.38 |
| 06/17/2026 18:27 | 100 | 52.38 |
| 06/17/2026 18:27 | 190 | 52.38 |
| 06/17/2026 18:27 | 4 | 52.38 |
| 06/17/2026 18:26 | 1 | 52.42 |
| 06/17/2026 18:26 | 10 | 52.39 |
| 06/17/2026 18:26 | 100 | 52.39 |
| 06/17/2026 18:26 | 3 | 52.44 |
| 06/17/2026 18:26 | 3 | 52.43 |
| 06/17/2026 18:26 | 1 | 52.44 |
| 06/17/2026 18:26 | 50 | 52.44 |
| 06/17/2026 18:26 | 51 | 52.43 |
| 06/17/2026 18:25 | 10 | 52.39 |
| 06/17/2026 18:25 | 10 | 52.39 |
| 06/17/2026 18:23 | 10 | 52.395 |
| 06/17/2026 18:23 | 35 | 52.43 |
| 06/17/2026 18:23 | 52 | 52.41 |
| 06/17/2026 18:22 | 10 | 52.39 |
| 06/17/2026 18:22 | 5 | 52.32 |
| 06/17/2026 18:22 | 9 | 52.39 |
| 06/17/2026 18:20 | 25 | 52.40 |
| 06/17/2026 18:20 | 50 | 52.40 |
| 06/17/2026 18:20 | 45 | 52.40 |
| 06/17/2026 18:20 | 1 | 52.49 |
| 06/17/2026 18:20 | 1 | 52.47 |
| 06/17/2026 18:20 | 1 | 52.47 |
| 06/17/2026 18:20 | 1 | 52.47 |
| 06/17/2026 18:20 | 1 | 52.46 |
| 06/17/2026 18:20 | 1 | 52.46 |
| 06/17/2026 18:20 | 3 | 52.46 |
| 06/17/2026 18:20 | 1 | 52.44 |
| 06/17/2026 18:20 | 3 | 52.41 |
| 06/17/2026 18:20 | 1 | 52.41 |
| 06/17/2026 18:20 | 1 | 52.41 |
| 06/17/2026 18:20 | 4 | 52.41 |
| 06/17/2026 18:20 | 1 | 52.41 |
| 06/17/2026 18:20 | 17 | 52.40 |
| 06/17/2026 18:19 | 91 | 52.31 |
| 06/17/2026 18:19 | 451 | 52.31 |
| 06/17/2026 18:19 | 1 | 52.36 |
| 06/17/2026 18:19 | 10 | 52.37 |
| 06/17/2026 18:19 | 1 | 52.37 |
| 06/17/2026 18:19 | 1 | 52.37 |
| 06/17/2026 18:19 | 99 | 52.37 |
| 06/17/2026 18:19 | 56 | 52.39 |
| 06/17/2026 18:19 | 44 | 52.39 |
| 06/17/2026 18:19 | 50 | 52.41 |
| 06/17/2026 18:19 | 10 | 52.42 |
| 06/17/2026 18:19 | 100 | 52.42 |
| 06/17/2026 18:19 | 10 | 52.42 |
| 06/17/2026 18:19 | 23 | 52.42 |
| 06/17/2026 18:19 | 14 | 52.47 |
| 06/17/2026 18:19 | 22 | 52.47 |
| 06/17/2026 18:18 | 10 | 52.45 |
| 06/17/2026 18:18 | 75 | 52.45 |
| 06/17/2026 18:18 | 25 | 52.45 |
| 06/17/2026 18:18 | 5 | 52.45 |
| 06/17/2026 18:18 | 8 | 52.46 |
| 06/17/2026 18:18 | 5 | 52.46 |
| 06/17/2026 18:18 | 100 | 52.47 |
| 06/17/2026 18:18 | 100 | 52.47 |
| 06/17/2026 18:18 | 100 | 52.47 |
| 06/17/2026 18:18 | 100 | 52.47 |
| 06/17/2026 18:18 | 10 | 52.47 |
| 06/17/2026 18:17 | 3 | 52.48 |
| 06/17/2026 18:17 | 10 | 52.54 |
| 06/17/2026 18:17 | 10 | 52.55 |
| 06/17/2026 18:17 | 9 | 52.56 |
| 06/17/2026 18:17 | 21 | 52.59 |
| 06/17/2026 18:17 | 19 | 52.59 |
| 06/17/2026 18:14 | 100 | 52.61 |
| 06/17/2026 18:14 | 100 | 52.61 |
| 06/17/2026 18:14 | 100 | 52.58 |
| 06/17/2026 18:14 | 10 | 52.56 |
| 06/17/2026 18:14 | 100 | 52.61 |
| 06/17/2026 18:14 | 100 | 52.61 |
| 06/17/2026 18:14 | 100 | 52.61 |
| 06/17/2026 18:14 | 100 | 52.61 |
| 06/17/2026 18:14 | 10 | 52.60 |
| 06/17/2026 18:14 | 1 | 52.59 |
| 06/17/2026 18:14 | 100 | 52.59 |
| 06/17/2026 18:14 | 2 | 52.58 |
| 06/17/2026 18:14 | 17 | 52.50 |
| 06/17/2026 18:14 | 83 | 52.50 |
| 06/17/2026 18:14 | 100 | 52.50 |
| 06/17/2026 18:14 | 2 | 52.50 |
| 06/17/2026 18:14 | 2 | 52.50 |
| 06/17/2026 18:14 | 10 | 52.50 |
| 06/17/2026 18:14 | 14 | 52.50 |
| 06/17/2026 18:12 | 2 | 52.57 |
| 06/17/2026 18:12 | 14 | 52.57 |
| 06/17/2026 18:11 | 13 | 52.56 |
| 06/17/2026 18:11 | 52 | 52.56 |
| 06/17/2026 18:11 | 138 | 52.56 |
| 06/17/2026 18:11 | 10 | 52.56 |
| 06/17/2026 18:11 | 48 | 52.56 |
| 06/17/2026 18:11 | 52 | 52.57 |
| 06/17/2026 18:11 | 248 | 52.57 |
| 06/17/2026 18:11 | 2 | 52.605 |
| 06/17/2026 18:11 | 2 | 52.60 |
| 06/17/2026 18:11 | 1 | 52.60 |
| 06/17/2026 18:11 | 1 | 52.60 |
| 06/17/2026 18:11 | 25 | 52.59 |
| 06/17/2026 18:11 | 1 | 52.59 |
| 06/17/2026 18:11 | 70 | 52.59 |
| 06/17/2026 18:11 | 4 | 52.57 |
| 06/17/2026 18:11 | 57 | 52.56 |
| 06/17/2026 18:11 | 2 | 52.56 |
| 06/17/2026 18:11 | 1 | 52.58 |
| 06/17/2026 18:11 | 4 | 52.59 |
| 06/17/2026 18:11 | 1 | 52.58 |
| 06/17/2026 18:11 | 50 | 52.58 |
| 06/17/2026 18:11 | 1 | 52.58 |
| 06/17/2026 18:11 | 5 | 52.56 |
| 06/17/2026 18:11 | 1 | 52.56 |
| 06/17/2026 18:11 | 2 | 52.56 |
| 06/17/2026 18:11 | 20 | 52.56 |
| 06/17/2026 18:10 | 20 | 52.55 |
| 06/17/2026 18:10 | 20 | 52.55 |
| 06/17/2026 18:10 | 5 | 52.49 |
| 06/17/2026 18:10 | 18 | 52.51 |
| 06/17/2026 18:10 | 1 | 52.51 |
| 06/17/2026 18:10 | 2 | 52.51 |
| 06/17/2026 18:10 | 47 | 52.51 |
| 06/17/2026 18:10 | 53 | 52.51 |
| 06/17/2026 18:10 | 100 | 52.50 |
| 06/17/2026 18:10 | 51 | 52.50 |
| 06/17/2026 18:10 | 1 | 52.50 |
| 06/17/2026 18:10 | 1 | 52.50 |
| 06/17/2026 18:10 | 50 | 52.50 |
| 06/17/2026 18:10 | 10 | 52.50 |
| 06/17/2026 18:10 | 36 | 52.49 |
| 06/17/2026 18:10 | 14 | 52.49 |
| 06/17/2026 18:10 | 20 | 52.49 |
| 06/17/2026 18:10 | 5 | 52.48 |
| 06/17/2026 18:10 | 20 | 52.48 |
| 06/17/2026 18:10 | 50 | 52.48 |
| 06/17/2026 18:10 | 44 | 52.47 |
| 06/17/2026 18:10 | 56 | 52.47 |
| 06/17/2026 18:10 | 100 | 52.47 |
| 06/17/2026 18:10 | 2 | 52.47 |
| 06/17/2026 18:10 | 1 | 52.47 |
| 06/17/2026 18:10 | 99 | 52.45 |
| 06/17/2026 18:10 | 1 | 52.45 |
| 06/17/2026 18:10 | 88 | 52.34 |
| 06/17/2026 18:10 | 300 | 52.39 |
| 06/17/2026 18:10 | 100 | 52.40 |
| 06/17/2026 18:10 | 100 | 52.40 |
| 06/17/2026 18:10 | 100 | 52.41 |
| 06/17/2026 18:10 | 100 | 52.405 |
| 06/17/2026 18:10 | 100 | 52.40 |
| 06/17/2026 18:10 | 100 | 52.41 |
| 06/17/2026 18:10 | 5 | 52.41 |
| 06/17/2026 18:10 | 38 | 52.42 |
| 06/17/2026 18:10 | 100 | 52.41 |
| 06/17/2026 18:10 | 600 | 52.41 |
| 06/17/2026 18:10 | 5 | 52.40 |
| 06/17/2026 18:10 | 10 | 52.40 |
| 06/17/2026 18:10 | 5 | 52.40 |
| 06/17/2026 18:10 | 5 | 52.40 |
| 06/17/2026 18:10 | 10 | 52.39 |
| 06/17/2026 18:10 | 10 | 52.39 |
| 06/17/2026 18:10 | 8 | 52.39 |
| 06/17/2026 18:10 | 2 | 52.36 |
| 06/17/2026 18:10 | 71 | 52.36 |
| 06/17/2026 18:10 | 14 | 52.36 |
| 06/17/2026 18:10 | 67 | 52.35 |
| 06/17/2026 18:10 | 23 | 52.35 |
| 06/17/2026 18:10 | 50 | 52.35 |
| 06/17/2026 18:10 | 15 | 52.36 |
| 06/17/2026 18:10 | 4 | 52.36 |
| 06/17/2026 18:10 | 10 | 52.36 |
| 06/17/2026 18:10 | 11 | 52.36 |
| 06/17/2026 18:10 | 16 | 52.42 |
| 06/17/2026 18:09 | 15 | 52.41 |
| 06/17/2026 18:09 | 20 | 52.41 |
| 06/17/2026 18:08 | 3 | 52.48 |
| 06/17/2026 18:08 | 1 | 52.48 |
| 06/17/2026 18:08 | 51 | 52.48 |
| 06/17/2026 18:08 | 55 | 52.46 |
| 06/17/2026 18:08 | 100 | 52.415 |
| 06/17/2026 18:08 | 15 | 52.45 |
| 06/17/2026 18:08 | 4 | 52.40 |
| 06/17/2026 18:05 | 100 | 52.415 |
| 06/17/2026 18:05 | 100 | 52.415 |
| 06/17/2026 18:05 | 4 | 52.41 |
| 06/17/2026 18:05 | 87 | 52.41 |
| 06/17/2026 18:05 | 2 | 52.41 |
| 06/17/2026 18:05 | 1 | 52.41 |
| 06/17/2026 18:05 | 17 | 52.43 |
| 06/17/2026 18:05 | 33 | 52.43 |
| 06/17/2026 18:05 | 10 | 52.43 |
| 06/17/2026 18:05 | 20 | 52.43 |
| 06/17/2026 18:05 | 100 | 52.43 |
| 06/17/2026 18:05 | 100 | 52.43 |
| 06/17/2026 18:05 | 20 | 52.44 |
| 06/17/2026 18:05 | 80 | 52.44 |
| 06/17/2026 18:05 | 35 | 52.46 |
| 06/17/2026 18:05 | 39 | 52.46 |
| 06/17/2026 18:05 | 5 | 52.48 |
| 06/17/2026 18:05 | 10 | 52.48 |
| 06/17/2026 18:05 | 10 | 52.48 |
| 06/17/2026 18:05 | 10 | 52.48 |
| 06/17/2026 18:03 | 3 | 52.49 |
| 06/17/2026 18:03 | 10 | 52.515 |
| 06/17/2026 18:03 | 10 | 52.515 |
| 06/17/2026 18:03 | 10 | 52.515 |
| 06/17/2026 18:03 | 10 | 52.515 |
| 06/17/2026 18:03 | 10 | 52.515 |
| 06/17/2026 18:03 | 10 | 52.515 |
| 06/17/2026 18:03 | 10 | 52.515 |
| 06/17/2026 18:03 | 10 | 52.515 |
| 06/17/2026 18:03 | 10 | 52.515 |
| 06/17/2026 18:03 | 10 | 52.515 |
| 06/17/2026 18:03 | 51 | 52.52 |
| 06/17/2026 18:03 | 10 | 52.52 |
| 06/17/2026 18:03 | 100 | 52.52 |
| 06/17/2026 18:03 | 10 | 52.48 |
| 06/17/2026 18:03 | 178 | 52.51 |
| 06/17/2026 18:03 | 2 | 52.51 |
| 06/17/2026 18:03 | 20 | 52.50 |
| 06/17/2026 18:03 | 15 | 52.48 |
| 06/17/2026 18:03 | 15 | 52.47 |
| 06/17/2026 18:03 | 40 | 52.47 |
| 06/17/2026 18:03 | 87 | 52.47 |
| 06/17/2026 18:03 | 13 | 52.47 |
| 06/17/2026 18:03 | 87 | 52.47 |
| 06/17/2026 18:03 | 13 | 52.47 |
| 06/17/2026 18:03 | 10 | 52.47 |
| 06/17/2026 18:03 | 10 | 52.47 |
| 06/17/2026 18:03 | 10 | 52.47 |
| 06/17/2026 18:03 | 60 | 52.47 |
| 06/17/2026 18:03 | 81 | 52.47 |
| 06/17/2026 18:03 | 100 | 52.48 |
| 06/17/2026 18:03 | 90 | 52.49 |
| 06/17/2026 18:03 | 10 | 52.49 |
| 06/17/2026 18:02 | 1 | 52.47 |
| 06/17/2026 18:02 | 10 | 52.52 |
| 06/17/2026 18:02 | 1 | 52.46 |
| 06/17/2026 18:02 | 1 | 52.46 |
| 06/17/2026 18:02 | 12 | 52.525 |
| 06/17/2026 18:02 | 1 | 52.46 |
| 06/17/2026 18:02 | 1 | 52.45 |
| 06/17/2026 18:01 | 1 | 52.45 |
| 06/17/2026 18:01 | 1 | 52.45 |
| 06/17/2026 18:00 | 4 | 52.60 |
| 06/17/2026 18:00 | 10 | 52.60 |
| 06/17/2026 18:00 | 4 | 52.60 |
| 06/17/2026 18:00 | 2 | 52.60 |
| 06/17/2026 18:00 | 10 | 52.60 |
| 06/17/2026 18:00 | 50 | 52.60 |
| 06/17/2026 18:00 | 50 | 52.60 |
| 06/17/2026 18:00 | 50 | 52.60 |
| 06/17/2026 18:00 | 7 | 52.62 |
| 06/17/2026 18:00 | 51 | 52.62 |
| 06/17/2026 18:00 | 14 | 52.64 |
| 06/17/2026 18:00 | 1 | 52.64 |
| 06/17/2026 18:00 | 1 | 52.64 |
| 06/17/2026 18:00 | 34 | 52.61 |
| 06/17/2026 18:00 | 97 | 52.61 |
| 06/17/2026 18:00 | 3 | 52.61 |
| 06/17/2026 17:59 | 2 | 52.59 |
| 06/17/2026 17:59 | 1 | 52.59 |
| 06/17/2026 17:59 | 3 | 52.51 |
| 06/17/2026 17:59 | 10 | 52.51 |
| 06/17/2026 17:59 | 10 | 52.50 |
| 06/17/2026 17:59 | 10 | 52.50 |
| 06/17/2026 17:59 | 10 | 52.50 |
| 06/17/2026 17:59 | 13 | 52.50 |
| 06/17/2026 17:59 | 52 | 52.50 |
| 06/17/2026 17:59 | 10 | 52.47 |
| 06/17/2026 17:59 | 40 | 52.47 |
| 06/17/2026 17:59 | 11 | 52.51 |
| 06/17/2026 17:59 | 1 | 52.51 |
| 06/17/2026 17:59 | 1 | 52.51 |
| 06/17/2026 17:59 | 17 | 52.55 |
| 06/17/2026 17:59 | 2 | 52.54 |
| 06/17/2026 17:59 | 1 | 52.54 |
| 06/17/2026 17:59 | 1 | 52.54 |
| 06/17/2026 17:59 | 1 | 52.54 |
| 06/17/2026 17:59 | 17 | 52.59 |
| 06/17/2026 17:59 | 1 | 52.59 |
| 06/17/2026 17:59 | 63 | 52.525 |
| 06/17/2026 17:59 | 3 | 52.525 |
| 06/17/2026 17:59 | 10 | 52.54 |
| 06/17/2026 17:59 | 16 | 52.54 |
| 06/17/2026 17:59 | 1 | 52.57 |
| 06/17/2026 17:59 | 100 | 52.60 |
| 06/17/2026 17:59 | 135 | 52.60 |
| 06/17/2026 17:59 | 11 | 52.60 |
| 06/17/2026 17:59 | 10 | 52.60 |
| 06/17/2026 17:59 | 10 | 52.60 |
| 06/17/2026 17:59 | 51 | 52.60 |
| 06/17/2026 17:59 | 18 | 52.60 |
| 06/17/2026 17:59 | 32 | 52.60 |
| 06/17/2026 17:59 | 100 | 52.61 |
| 06/17/2026 17:58 | 2 | 52.69 |
| 06/17/2026 17:58 | 10 | 52.66 |
| 06/17/2026 17:58 | 1 | 52.63 |
| 06/17/2026 17:58 | 4 | 52.64 |
| 06/17/2026 17:58 | 15 | 52.64 |
| 06/17/2026 17:58 | 79 | 52.69 |
| 06/17/2026 17:58 | 20 | 52.67 |
| 06/17/2026 17:58 | 100 | 52.67 |
| 06/17/2026 17:58 | 50 | 52.67 |
| 06/17/2026 17:58 | 45 | 52.67 |
| 06/17/2026 17:58 | 5 | 52.68 |
| 06/17/2026 17:58 | 50 | 52.68 |
| 06/17/2026 17:58 | 13 | 52.68 |
| 06/17/2026 17:58 | 100 | 52.68 |
| 06/17/2026 17:58 | 2 | 52.69 |
| 06/17/2026 17:58 | 10 | 52.69 |
| 06/17/2026 17:58 | 10 | 52.69 |
| 06/17/2026 17:58 | 20 | 52.69 |
| 06/17/2026 17:57 | 19 | 52.78 |
| 06/17/2026 17:57 | 16 | 52.78 |
| 06/17/2026 17:57 | 2 | 52.78 |
| 06/17/2026 17:57 | 1 | 52.77 |
| 06/17/2026 17:57 | 18 | 52.77 |
| 06/17/2026 17:57 | 1 | 52.77 |
| 06/17/2026 17:56 | 50 | 52.75 |
| 06/17/2026 17:56 | 50 | 52.74 |
| 06/17/2026 17:56 | 100 | 52.74 |
| 06/17/2026 17:56 | 2 | 52.74 |
| 06/17/2026 17:56 | 11 | 52.73 |
| 06/17/2026 17:56 | 1 | 52.73 |
| 06/17/2026 17:56 | 20 | 52.72 |
| 06/17/2026 17:56 | 3 | 52.71 |
| 06/17/2026 17:56 | 47 | 52.69 |
| 06/17/2026 17:56 | 10 | 52.68 |
| 06/17/2026 17:56 | 4 | 52.68 |
| 06/17/2026 17:56 | 83 | 52.68 |
| 06/17/2026 17:56 | 17 | 52.68 |
| 06/17/2026 17:55 | 93 | 52.62 |
| 06/17/2026 17:55 | 65 | 52.62 |
| 06/17/2026 17:55 | 17 | 52.61 |
| 06/17/2026 17:55 | 4 | 52.61 |
| 06/17/2026 17:55 | 12 | 52.61 |
| 06/17/2026 17:55 | 100 | 52.61 |
| 06/17/2026 17:55 | 5 | 52.56 |
| 06/17/2026 17:55 | 52 | 52.57 |
| 06/17/2026 17:55 | 28 | 52.57 |
| 06/17/2026 17:55 | 77 | 52.58 |
| 06/17/2026 17:55 | 20 | 52.60 |
| 06/17/2026 17:54 | 100 | 52.64 |
| 06/17/2026 17:54 | 1 | 52.64 |
| 06/17/2026 17:54 | 1 | 52.64 |
| 06/17/2026 17:54 | 20 | 52.64 |
| 06/17/2026 17:54 | 240 | 52.64 |
| 06/17/2026 17:54 | 37 | 52.65 |
| 06/17/2026 17:54 | 100 | 52.65 |
| 06/17/2026 17:54 | 5 | 52.65 |
| 06/17/2026 17:54 | 5 | 52.65 |
| 06/17/2026 17:54 | 91 | 52.65 |
| 06/17/2026 17:54 | 12 | 52.65 |
| 06/17/2026 17:53 | 12 | 52.71 |
| 06/17/2026 17:52 | 12 | 52.72 |
| 06/17/2026 17:52 | 3 | 52.65 |
| 06/17/2026 17:51 | 1 | 52.67 |
| 06/17/2026 17:51 | 1 | 52.67 |
| 06/17/2026 17:51 | 1 | 52.68 |
| 06/17/2026 17:51 | 1 | 52.67 |
| 06/17/2026 17:51 | 2 | 52.65 |
| 06/17/2026 17:51 | 1 | 52.65 |
| 06/17/2026 17:51 | 1 | 52.63 |
| 06/17/2026 17:51 | 1 | 52.63 |
| 06/17/2026 17:51 | 1 | 52.63 |
| 06/17/2026 17:51 | 10 | 52.63 |
| 06/17/2026 17:51 | 1 | 52.63 |
| 06/17/2026 17:51 | 1 | 52.63 |
| 06/17/2026 17:51 | 99 | 52.62 |
| 06/17/2026 17:50 | 1 | 52.62 |
| 06/17/2026 17:50 | 57 | 52.62 |
| 06/17/2026 17:50 | 10 | 52.615 |
| 06/17/2026 17:50 | 2 | 52.62 |
| 06/17/2026 17:50 | 4 | 52.66 |
| 06/17/2026 17:50 | 32 | 52.66 |
| 06/17/2026 17:49 | 35 | 52.66 |
| 06/17/2026 17:49 | 43 | 52.66 |
| 06/17/2026 17:49 | 2 | 52.65 |
| 06/17/2026 17:49 | 44 | 52.65 |
| 06/17/2026 17:49 | 1 | 52.64 |
| 06/17/2026 17:49 | 1 | 52.63 |
| 06/17/2026 17:49 | 1 | 52.63 |
| 06/17/2026 17:49 | 2 | 52.62 |
| 06/17/2026 17:49 | 100 | 52.62 |
| 06/17/2026 17:49 | 1 | 52.62 |
| 06/17/2026 17:49 | 1 | 52.62 |
| 06/17/2026 17:49 | 12 | 52.62 |
| 06/17/2026 17:48 | 100 | 52.60 |
| 06/17/2026 17:48 | 100 | 52.60 |
| 06/17/2026 17:48 | 33 | 52.53 |
| 06/17/2026 17:48 | 100 | 52.60 |
| 06/17/2026 17:48 | 11 | 52.61 |
| 06/17/2026 17:48 | 88 | 52.61 |
| 06/17/2026 17:48 | 116 | 52.61 |
| 06/17/2026 17:48 | 10 | 52.61 |
| 06/17/2026 17:48 | 4 | 52.61 |
| 06/17/2026 17:48 | 1 | 52.61 |
| 06/17/2026 17:48 | 12 | 52.60 |
| 06/17/2026 17:48 | 1 | 52.59 |
| 06/17/2026 17:48 | 51 | 52.59 |
| 06/17/2026 17:48 | 100 | 52.58 |
| 06/17/2026 17:48 | 25 | 52.57 |
| 06/17/2026 17:48 | 100 | 52.57 |
| 06/17/2026 17:48 | 100 | 52.57 |
| 06/17/2026 17:48 | 100 | 52.57 |
| 06/17/2026 17:48 | 100 | 52.57 |
| 06/17/2026 17:48 | 100 | 52.57 |
| 06/17/2026 17:48 | 100 | 52.57 |
| 06/17/2026 17:48 | 50 | 52.57 |
| 06/17/2026 17:48 | 100 | 52.57 |
| 06/17/2026 17:48 | 100 | 52.57 |
| 06/17/2026 17:48 | 100 | 52.57 |
| 06/17/2026 17:48 | 40 | 52.57 |
| 06/17/2026 17:48 | 100 | 52.57 |
| 06/17/2026 17:48 | 40 | 52.56 |
| 06/17/2026 17:48 | 3 | 52.55 |
| 06/17/2026 17:48 | 100 | 52.53 |
| 06/17/2026 17:48 | 100 | 52.53 |
| 06/17/2026 17:48 | 100 | 52.52 |
| 06/17/2026 17:48 | 100 | 52.53 |
| 06/17/2026 17:48 | 50 | 52.55 |
| 06/17/2026 17:48 | 40 | 52.55 |
| 06/17/2026 17:48 | 50 | 52.54 |
| 06/17/2026 17:48 | 179 | 52.54 |
| 06/17/2026 17:48 | 98 | 52.54 |
| 06/17/2026 17:48 | 19 | 52.53 |
| 06/17/2026 17:48 | 2 | 52.53 |
| 06/17/2026 17:48 | 1 | 52.53 |
| 06/17/2026 17:48 | 21 | 52.53 |
| 06/17/2026 17:48 | 1 | 52.53 |
| 06/17/2026 17:48 | 1 | 52.52 |
| 06/17/2026 17:47 | 1 | 52.54 |
| 06/17/2026 17:47 | 1 | 52.54 |
| 06/17/2026 17:47 | 50 | 52.51 |
| 06/17/2026 17:47 | 10 | 52.49 |
| 06/17/2026 17:47 | 80 | 52.50 |
| 06/17/2026 17:47 | 2 | 52.50 |
| 06/17/2026 17:47 | 10 | 52.55 |
| 06/17/2026 17:47 | 85 | 52.55 |
| 06/17/2026 17:47 | 5 | 52.54 |
| 06/17/2026 17:47 | 55 | 52.525 |
| 06/17/2026 17:47 | 145 | 52.525 |
| 06/17/2026 17:47 | 1 | 52.55 |
| 06/17/2026 17:47 | 1 | 52.52 |
| 06/17/2026 17:47 | 100 | 52.52 |
| 06/17/2026 17:47 | 100 | 52.50 |
| 06/17/2026 17:47 | 80 | 52.50 |
| 06/17/2026 17:47 | 20 | 52.50 |
| 06/17/2026 17:47 | 155 | 52.50 |
| 06/17/2026 17:47 | 100 | 52.50 |
| 06/17/2026 17:47 | 10 | 52.53 |
| 06/17/2026 17:46 | 7 | 52.51 |
| 06/17/2026 17:46 | 3 | 52.48 |
| 06/17/2026 17:46 | 2 | 52.48 |
| 06/17/2026 17:46 | 10 | 52.465 |
| 06/17/2026 17:46 | 10 | 52.465 |
| 06/17/2026 17:46 | 2 | 52.47 |
| 06/17/2026 17:46 | 1 | 52.44 |
| 06/17/2026 17:46 | 67 | 52.46 |
| 06/17/2026 17:46 | 2 | 52.46 |
| 06/17/2026 17:46 | 45 | 52.46 |
| 06/17/2026 17:46 | 20 | 52.46 |
| 06/17/2026 17:46 | 49 | 52.45 |
| 06/17/2026 17:46 | 50 | 52.45 |
| 06/17/2026 17:46 | 50 | 52.45 |
| 06/17/2026 17:46 | 100 | 52.45 |
| 06/17/2026 17:46 | 100 | 52.44 |
| 06/17/2026 17:46 | 42 | 52.44 |
| 06/17/2026 17:46 | 10 | 52.44 |
| 06/17/2026 17:45 | 10 | 52.39 |
| 06/17/2026 17:45 | 10 | 52.39 |
| 06/17/2026 17:43 | 7 | 52.40 |
| 06/17/2026 17:40 | 10 | 52.45 |
| 06/17/2026 17:40 | 20 | 52.45 |
| 06/17/2026 17:40 | 17 | 52.45 |
| 06/17/2026 17:40 | 3 | 52.37 |
| 06/17/2026 17:39 | 18 | 52.40 |
| 06/17/2026 17:39 | 58 | 52.39 |
| 06/17/2026 17:39 | 90 | 52.39 |
| 06/17/2026 17:39 | 100 | 52.39 |
| 06/17/2026 17:39 | 10 | 52.39 |
| 06/17/2026 17:39 | 1 | 52.39 |
| 06/17/2026 17:39 | 3 | 52.39 |
| 06/17/2026 17:39 | 20 | 52.39 |
| 06/17/2026 17:39 | 88 | 52.39 |
| 06/17/2026 17:39 | 1 | 52.43 |
| 06/17/2026 17:39 | 1 | 52.43 |
| 06/17/2026 17:39 | 12 | 52.39 |
| 06/17/2026 17:39 | 88 | 52.39 |
| 06/17/2026 17:37 | 10 | 52.44 |
| 06/17/2026 17:37 | 40 | 52.42 |
| 06/17/2026 17:37 | 12 | 52.39 |
| 06/17/2026 17:37 | 44 | 52.41 |
| 06/17/2026 17:37 | 1 | 52.41 |
| 06/17/2026 17:37 | 3 | 52.44 |
| 06/17/2026 17:36 | 19 | 52.47 |
| 06/17/2026 17:36 | 10 | 52.48 |
| 06/17/2026 17:36 | 90 | 52.48 |
| 06/17/2026 17:36 | 10 | 52.49 |
| 06/17/2026 17:36 | 90 | 52.49 |
| 06/17/2026 17:36 | 10 | 52.49 |
| 06/17/2026 17:36 | 2 | 52.51 |
| 06/17/2026 17:36 | 7 | 52.51 |
| 06/17/2026 17:36 | 4 | 52.57 |
| 06/17/2026 17:35 | 27 | 52.51 |
| 06/17/2026 17:35 | 23 | 52.51 |
| 06/17/2026 17:35 | 100 | 52.51 |
| 06/17/2026 17:35 | 100 | 52.52 |
| 06/17/2026 17:35 | 100 | 52.51 |
| 06/17/2026 17:35 | 10 | 52.51 |
| 06/17/2026 17:35 | 100 | 52.51 |
| 06/17/2026 17:35 | 100 | 52.52 |
| 06/17/2026 17:35 | 1 | 52.53 |
| 06/17/2026 17:35 | 11 | 52.53 |
| 06/17/2026 17:34 | 36 | 52.58 |
| 06/17/2026 17:34 | 64 | 52.58 |
| 06/17/2026 17:34 | 36 | 52.58 |
| 06/17/2026 17:34 | 3 | 52.58 |
| 06/17/2026 17:34 | 7 | 52.58 |
| 06/17/2026 17:34 | 29 | 52.51 |
| 06/17/2026 17:34 | 1 | 52.535 |
| 06/17/2026 17:34 | 71 | 52.51 |
| 06/17/2026 17:34 | 100 | 52.51 |
| 06/17/2026 17:34 | 200 | 52.51 |
| 06/17/2026 17:34 | 15 | 52.51 |
| 06/17/2026 17:34 | 2658 | 52.51 |
| 06/17/2026 17:34 | 200 | 52.51 |
| 06/17/2026 17:34 | 300 | 52.49 |
| 06/17/2026 17:34 | 200 | 52.51 |
| 06/17/2026 17:34 | 37 | 52.50 |
| 06/17/2026 17:34 | 15 | 52.51 |
| 06/17/2026 17:34 | 5 | 52.53 |
| 06/17/2026 17:34 | 100 | 52.53 |
| 06/17/2026 17:34 | 100 | 52.56 |
| 06/17/2026 17:34 | 44 | 52.56 |
| 06/17/2026 17:34 | 100 | 52.56 |
| 06/17/2026 17:34 | 100 | 52.56 |
| 06/17/2026 17:34 | 100 | 52.56 |
| 06/17/2026 17:34 | 102 | 52.56 |
| 06/17/2026 17:34 | 300 | 52.52 |
| 06/17/2026 17:34 | 300 | 52.505 |
| 06/17/2026 17:34 | 100 | 52.505 |
| 06/17/2026 17:34 | 15 | 52.56 |
| 06/17/2026 17:33 | 50 | 52.53 |
| 06/17/2026 17:33 | 6 | 52.49 |
| 06/17/2026 17:33 | 200 | 52.49 |
| 06/17/2026 17:33 | 16 | 52.49 |
| 06/17/2026 17:33 | 40 | 52.53 |
| 06/17/2026 17:33 | 10 | 52.53 |
| 06/17/2026 17:33 | 20 | 52.51 |
| 06/17/2026 17:33 | 5 | 52.51 |
| 06/17/2026 17:33 | 75 | 52.50 |
| 06/17/2026 17:33 | 20 | 52.47 |
| 06/17/2026 17:33 | 200 | 52.46 |
| 06/17/2026 17:33 | 100 | 52.46 |
| 06/17/2026 17:33 | 50 | 52.46 |
| 06/17/2026 17:33 | 8 | 52.46 |
| 06/17/2026 17:33 | 200 | 52.46 |
| 06/17/2026 17:33 | 386 | 52.46 |
| 06/17/2026 17:33 | 29 | 52.46 |
| 06/17/2026 17:33 | 92 | 52.46 |
| 06/17/2026 17:33 | 8 | 52.46 |
| 06/17/2026 17:33 | 31 | 52.46 |
| 06/17/2026 17:33 | 13 | 52.46 |
| 06/17/2026 17:33 | 26 | 52.46 |
| 06/17/2026 17:33 | 22 | 52.46 |
| 06/17/2026 17:33 | 1 | 52.46 |
| 06/17/2026 17:33 | 2 | 52.44 |
| 06/17/2026 17:33 | 1 | 52.43 |
| 06/17/2026 17:33 | 8 | 52.43 |
| 06/17/2026 17:33 | 3 | 52.42 |
| 06/17/2026 17:32 | 22 | 52.37 |
| 06/17/2026 17:32 | 100 | 52.36 |
| 06/17/2026 17:32 | 14 | 52.30 |
| 06/17/2026 17:32 | 100 | 52.31 |
| 06/17/2026 17:32 | 100 | 52.31 |
| 06/17/2026 17:32 | 100 | 52.31 |
| 06/17/2026 17:32 | 4 | 52.31 |
| 06/17/2026 17:32 | 100 | 52.32 |
| 06/17/2026 17:32 | 1 | 52.34 |
| 06/17/2026 17:32 | 1 | 52.34 |
| 06/17/2026 17:32 | 57 | 52.34 |
| 06/17/2026 17:32 | 19 | 52.34 |
| 06/17/2026 17:32 | 1 | 52.34 |
| 06/17/2026 17:32 | 100 | 52.34 |
| 06/17/2026 17:32 | 23 | 52.33 |
| 06/17/2026 17:32 | 7 | 52.32 |
| 06/17/2026 17:32 | 23 | 52.32 |
| 06/17/2026 17:32 | 50 | 52.32 |
| 06/17/2026 17:32 | 9 | 52.30 |
| 06/17/2026 17:32 | 68 | 52.31 |
| 06/17/2026 17:32 | 1100 | 52.31 |
| 06/17/2026 17:32 | 300 | 52.31 |
| 06/17/2026 17:32 | 8 | 52.32 |
| 06/17/2026 17:32 | 50 | 52.33 |
| 06/17/2026 17:32 | 58 | 52.33 |
| 06/17/2026 17:32 | 50 | 52.34 |
| 06/17/2026 17:32 | 100 | 52.34 |
| 06/17/2026 17:32 | 100 | 52.36 |
| 06/17/2026 17:32 | 50 | 52.36 |
| 06/17/2026 17:32 | 50 | 52.38 |
| 06/17/2026 17:32 | 1 | 52.38 |
| 06/17/2026 17:32 | 9 | 52.39 |
| 06/17/2026 17:32 | 60 | 52.405 |
| 06/17/2026 17:32 | 32 | 52.45 |
| 06/17/2026 17:32 | 18 | 52.45 |
| 06/17/2026 17:32 | 50 | 52.44 |
| 06/17/2026 17:32 | 26 | 52.40 |
| 06/17/2026 17:32 | 2 | 52.40 |
| 06/17/2026 17:32 | 63 | 52.39 |
| 06/17/2026 17:32 | 37 | 52.39 |
| 06/17/2026 17:32 | 50 | 52.39 |
| 06/17/2026 17:32 | 1 | 52.39 |
| 06/17/2026 17:32 | 1263 | 52.41 |
| 06/17/2026 17:32 | 50 | 52.41 |
| 06/17/2026 17:32 | 1000 | 52.41 |
| 06/17/2026 17:32 | 100 | 52.44 |
| 06/17/2026 17:32 | 100 | 52.45 |
| 06/17/2026 17:32 | 9 | 52.46 |
| 06/17/2026 17:32 | 50 | 52.46 |
| 06/17/2026 17:32 | 100 | 52.46 |
| 06/17/2026 17:32 | 1 | 52.48 |
| 06/17/2026 17:32 | 49 | 52.48 |
| 06/17/2026 17:32 | 50 | 52.48 |
| 06/17/2026 17:32 | 1 | 52.48 |
| 06/17/2026 17:32 | 100 | 52.51 |
| 06/17/2026 17:32 | 100 | 52.51 |
| 06/17/2026 17:32 | 4 | 52.52 |
| 06/17/2026 17:32 | 2 | 52.54 |
| 06/17/2026 17:32 | 2 | 52.55 |
| 06/17/2026 17:32 | 50 | 52.52 |
| 06/17/2026 17:32 | 100 | 52.52 |
| 06/17/2026 17:32 | 23 | 52.53 |
| 06/17/2026 17:32 | 100 | 52.57 |
| 06/17/2026 17:32 | 11 | 52.54 |
| 06/17/2026 17:32 | 50 | 52.57 |
| 06/17/2026 17:32 | 2 | 52.57 |
| 06/17/2026 17:32 | 8 | 52.62 |
| 06/17/2026 17:32 | 2 | 52.62 |
| 06/17/2026 17:31 | 2 | 52.55 |
| 06/17/2026 17:31 | 2 | 52.55 |
| 06/17/2026 17:31 | 50 | 52.55 |
| 06/17/2026 17:31 | 100 | 52.55 |
| 06/17/2026 17:31 | 100 | 52.55 |
| 06/17/2026 17:31 | 36 | 52.55 |
| 06/17/2026 17:31 | 21 | 52.56 |
| 06/17/2026 17:31 | 40 | 52.58 |
| 06/17/2026 17:31 | 10 | 52.58 |
| 06/17/2026 17:31 | 100 | 52.58 |
| 06/17/2026 17:31 | 10 | 52.58 |
| 06/17/2026 17:31 | 5 | 52.58 |
| 06/17/2026 17:31 | 25 | 52.56 |
| 06/17/2026 17:31 | 15 | 52.56 |
| 06/17/2026 17:31 | 5 | 52.56 |
| 06/17/2026 17:31 | 5 | 52.56 |
| 06/17/2026 17:31 | 8 | 52.55 |
| 06/17/2026 17:31 | 5 | 52.55 |
| 06/17/2026 17:31 | 6 | 52.55 |
| 06/17/2026 17:31 | 89 | 52.55 |
| 06/17/2026 17:31 | 100 | 52.48 |
| 06/17/2026 17:31 | 5 | 52.55 |
| 06/17/2026 17:31 | 40 | 52.54 |
| 06/17/2026 17:31 | 10 | 52.54 |
| 06/17/2026 17:31 | 50 | 52.54 |
| 06/17/2026 17:30 | 10 | 52.48 |
| 06/17/2026 17:30 | 10 | 52.48 |
| 06/17/2026 17:30 | 10 | 52.48 |
| 06/17/2026 17:30 | 10 | 52.48 |
| 06/17/2026 17:30 | 10 | 52.48 |
| 06/17/2026 17:30 | 10 | 52.48 |
| 06/17/2026 17:30 | 10 | 52.48 |
| 06/17/2026 17:30 | 10 | 52.48 |
| 06/17/2026 17:30 | 10 | 52.48 |
| 06/17/2026 17:30 | 10 | 52.48 |
| 06/17/2026 17:30 | 10 | 52.48 |
| 06/17/2026 17:30 | 10 | 52.48 |
| 06/17/2026 17:30 | 10 | 52.48 |
| 06/17/2026 17:30 | 10 | 52.48 |
| 06/17/2026 17:30 | 100 | 52.48 |
| 06/17/2026 17:30 | 10 | 52.48 |
| 06/17/2026 17:30 | 10 | 52.48 |
| 06/17/2026 17:30 | 10 | 52.48 |
| 06/17/2026 17:30 | 10 | 52.48 |
| 06/17/2026 17:30 | 10 | 52.48 |
| 06/17/2026 17:30 | 10 | 52.48 |
| 06/17/2026 17:30 | 10 | 52.48 |
| 06/17/2026 17:30 | 10 | 52.48 |
| 06/17/2026 17:30 | 10 | 52.48 |
| 06/17/2026 17:30 | 10 | 52.48 |
| 06/17/2026 17:30 | 10 | 52.48 |
| 06/17/2026 17:30 | 10 | 52.48 |
| 06/17/2026 17:30 | 10 | 52.48 |
| 06/17/2026 17:30 | 10 | 52.48 |
| 06/17/2026 17:30 | 1 | 52.52 |
| 06/17/2026 17:30 | 5 | 52.50 |
| 06/17/2026 17:30 | 10 | 52.50 |
| 06/17/2026 17:30 | 10 | 52.46 |
| 06/17/2026 17:30 | 1 | 52.41 |
| 06/17/2026 17:30 | 10 | 52.475 |
| 06/17/2026 17:30 | 17 | 52.51 |
| 06/17/2026 17:29 | 14 | 52.47 |
| 06/17/2026 17:29 | 70 | 52.47 |
| 06/17/2026 17:29 | 44 | 52.42 |
| 06/17/2026 17:29 | 50 | 52.43 |
| 06/17/2026 17:29 | 150 | 52.45 |
| 06/17/2026 17:29 | 50 | 52.45 |
| 06/17/2026 17:29 | 7 | 52.46 |
| 06/17/2026 17:29 | 6950 | 52.43 |
| 06/17/2026 17:29 | 50 | 52.44 |
| 06/17/2026 17:29 | 100 | 52.46 |
| 06/17/2026 17:29 | 19 | 52.46 |
| 06/17/2026 17:29 | 1 | 52.46 |
| 06/17/2026 17:29 | 49 | 52.505 |
| 06/17/2026 17:29 | 1 | 52.47 |
| 06/17/2026 17:29 | 1 | 52.51 |
| 06/17/2026 17:29 | 1 | 52.51 |
| 06/17/2026 17:29 | 2 | 52.505 |
| 06/17/2026 17:29 | 2 | 52.50 |
| 06/17/2026 17:28 | 10 | 52.48 |
| 06/17/2026 17:28 | 10 | 52.48 |
| 06/17/2026 17:28 | 10 | 52.48 |
| 06/17/2026 17:28 | 10 | 52.48 |
| 06/17/2026 17:28 | 8 | 52.47 |
| 06/17/2026 17:28 | 1 | 52.47 |
| 06/17/2026 17:28 | 1 | 52.47 |
| 06/17/2026 17:28 | 15 | 52.47 |
| 06/17/2026 17:28 | 12 | 52.47 |
| 06/17/2026 17:28 | 10 | 52.47 |
| 06/17/2026 17:28 | 2 | 52.46 |
| 06/17/2026 17:28 | 20 | 52.46 |
| 06/17/2026 17:28 | 39 | 52.46 |
| 06/17/2026 17:28 | 39 | 52.46 |
| 06/17/2026 17:28 | 20 | 52.46 |
| 06/17/2026 17:28 | 40 | 52.46 |
| 06/17/2026 17:28 | 100 | 52.46 |
| 06/17/2026 17:28 | 40 | 52.46 |
| 06/17/2026 17:27 | 3 | 52.38 |
| 06/17/2026 17:27 | 10 | 52.42 |
| 06/17/2026 17:27 | 10 | 52.42 |
| 06/17/2026 17:27 | 10 | 52.42 |
| 06/17/2026 17:27 | 10 | 52.42 |
| 06/17/2026 17:27 | 10 | 52.42 |
| 06/17/2026 17:27 | 10 | 52.42 |
| 06/17/2026 17:27 | 10 | 52.43 |
| 06/17/2026 17:27 | 2 | 52.43 |
| 06/17/2026 17:27 | 100 | 52.43 |
| 06/17/2026 17:27 | 39 | 52.44 |
| 06/17/2026 17:27 | 69 | 52.49 |
| 06/17/2026 17:26 | 86 | 52.46 |
| 06/17/2026 17:26 | 100 | 52.46 |
| 06/17/2026 17:26 | 14 | 52.47 |
| 06/17/2026 17:26 | 24 | 52.47 |
| 06/17/2026 17:26 | 12 | 52.47 |
| 06/17/2026 17:26 | 10 | 52.50 |
| 06/17/2026 17:26 | 5 | 52.50 |
| 06/17/2026 17:26 | 2 | 52.49 |
| 06/17/2026 17:25 | 10 | 52.46 |
| 06/17/2026 17:25 | 73 | 52.45 |
| 06/17/2026 17:25 | 20 | 52.45 |
| 06/17/2026 17:25 | 89 | 52.45 |
| 06/17/2026 17:25 | 90 | 52.45 |
| 06/17/2026 17:25 | 10 | 52.45 |
| 06/17/2026 17:25 | 10 | 52.44 |
| 06/17/2026 17:25 | 35 | 52.42 |
| 06/17/2026 17:25 | 100 | 52.44 |
| 06/17/2026 17:25 | 1 | 52.44 |
| 06/17/2026 17:25 | 68 | 52.44 |
| 06/17/2026 17:25 | 123 | 52.44 |
| 06/17/2026 17:24 | 9 | 52.44 |
| 06/17/2026 17:23 | 49 | 52.39 |
| 06/17/2026 17:23 | 1 | 52.39 |
| 06/17/2026 17:23 | 1 | 52.39 |
| 06/17/2026 17:23 | 80 | 52.40 |
| 06/17/2026 17:23 | 100 | 52.40 |
| 06/17/2026 17:23 | 2 | 52.42 |
| 06/17/2026 17:23 | 2 | 52.41 |
| 06/17/2026 17:23 | 10 | 52.41 |
| 06/17/2026 17:23 | 4 | 52.41 |
| 06/17/2026 17:23 | 50 | 52.41 |
| 06/17/2026 17:23 | 12 | 52.42 |
| 06/17/2026 17:23 | 15 | 52.46 |
| 06/17/2026 17:23 | 13 | 52.50 |
| 06/17/2026 17:22 | 10 | 52.46 |
| 06/17/2026 17:22 | 50 | 52.46 |
| 06/17/2026 17:22 | 10 | 52.50 |
| 06/17/2026 17:22 | 1 | 52.50 |
| 06/17/2026 17:22 | 31 | 52.50 |
| 06/17/2026 17:22 | 18 | 52.50 |
| 06/17/2026 17:22 | 29 | 52.50 |
| 06/17/2026 17:22 | 1 | 52.50 |
| 06/17/2026 17:22 | 13 | 52.49 |
| 06/17/2026 17:20 | 3 | 52.47 |
| 06/17/2026 17:19 | 10 | 52.49 |
| 06/17/2026 17:19 | 16 | 52.52 |
| 06/17/2026 17:19 | 10 | 52.53 |
| 06/17/2026 17:19 | 10 | 52.53 |
| 06/17/2026 17:19 | 100 | 52.55 |
| 06/17/2026 17:19 | 9 | 52.58 |
| 06/17/2026 17:19 | 10 | 52.58 |
| 06/17/2026 17:19 | 100 | 52.58 |
| 06/17/2026 17:19 | 67 | 52.58 |
| 06/17/2026 17:19 | 14 | 52.64 |
| 06/17/2026 17:19 | 20 | 52.69 |
| 06/17/2026 17:19 | 34 | 52.69 |
| 06/17/2026 17:18 | 15 | 52.68 |
| 06/17/2026 17:18 | 6 | 52.63 |
| 06/17/2026 17:18 | 10 | 52.63 |
| 06/17/2026 17:18 | 1 | 52.63 |
| 06/17/2026 17:18 | 10 | 52.62 |
| 06/17/2026 17:18 | 1 | 52.61 |
| 06/17/2026 17:18 | 100 | 52.60 |
| 06/17/2026 17:18 | 10 | 52.59 |
| 06/17/2026 17:18 | 50 | 52.59 |
| 06/17/2026 17:18 | 1 | 52.59 |
| 06/17/2026 17:18 | 10 | 52.54 |
| 06/17/2026 17:18 | 1 | 52.54 |
| 06/17/2026 17:18 | 5 | 52.54 |
| 06/17/2026 17:18 | 39 | 52.53 |
| 06/17/2026 17:18 | 39 | 52.535 |
| 06/17/2026 17:18 | 50 | 52.53 |
| 06/17/2026 17:18 | 50 | 52.53 |
| 06/17/2026 17:18 | 50 | 52.53 |
| 06/17/2026 17:18 | 11 | 52.53 |
| 06/17/2026 17:18 | 4 | 52.53 |
| 06/17/2026 17:18 | 5 | 52.53 |
| 06/17/2026 17:18 | 50 | 52.495 |
| 06/17/2026 17:17 | 9 | 52.52 |
| 06/17/2026 17:17 | 90 | 52.48 |
| 06/17/2026 17:17 | 36 | 52.485 |
| 06/17/2026 17:16 | 3 | 52.42 |
| 06/17/2026 17:15 | 50 | 52.46 |
| 06/17/2026 17:15 | 50 | 52.45 |
| 06/17/2026 17:15 | 10 | 52.45 |
| 06/17/2026 17:15 | 40 | 52.44 |
| 06/17/2026 17:15 | 10 | 52.42 |
| 06/17/2026 17:15 | 90 | 52.42 |
| 06/17/2026 17:15 | 84 | 52.44 |
| 06/17/2026 17:15 | 10 | 52.42 |
| 06/17/2026 17:15 | 100 | 52.43 |
| 06/17/2026 17:15 | 21 | 52.44 |
| 06/17/2026 17:15 | 35 | 52.44 |
| 06/17/2026 17:15 | 11 | 52.50 |
| 06/17/2026 17:15 | 10 | 52.50 |
| 06/17/2026 17:15 | 10 | 52.50 |
| 06/17/2026 17:15 | 10 | 52.47 |
| 06/17/2026 17:15 | 100 | 52.47 |
| 06/17/2026 17:15 | 130 | 52.47 |
| 06/17/2026 17:14 | 5 | 52.52 |
| 06/17/2026 17:14 | 5 | 52.52 |
| 06/17/2026 17:14 | 5 | 52.50 |
| 06/17/2026 17:14 | 10 | 52.52 |
| 06/17/2026 17:14 | 32 | 52.52 |
| 06/17/2026 17:14 | 38 | 52.52 |
| 06/17/2026 17:14 | 39 | 52.50 |
| 06/17/2026 17:14 | 1 | 52.50 |
| 06/17/2026 17:14 | 40 | 52.47 |
| 06/17/2026 17:14 | 2 | 52.45 |
| 06/17/2026 17:14 | 1 | 52.45 |
| 06/17/2026 17:14 | 1 | 52.45 |
| 06/17/2026 17:14 | 30 | 52.45 |
| 06/17/2026 17:14 | 100 | 52.45 |
| 06/17/2026 17:14 | 51 | 52.45 |
| 06/17/2026 17:14 | 2 | 52.45 |
| 06/17/2026 17:14 | 2 | 52.45 |
| 06/17/2026 17:14 | 12 | 52.45 |
| 06/17/2026 17:14 | 1 | 52.45 |
| 06/17/2026 17:14 | 35 | 52.45 |
| 06/17/2026 17:14 | 100 | 52.44 |
| 06/17/2026 17:14 | 200 | 52.44 |
| 06/17/2026 17:14 | 242 | 52.44 |
| 06/17/2026 17:14 | 2 | 52.405 |
| 06/17/2026 17:14 | 2 | 52.405 |
| 06/17/2026 17:14 | 50 | 52.40 |
| 06/17/2026 17:14 | 50 | 52.41 |
| 06/17/2026 17:14 | 50 | 52.41 |
| 06/17/2026 17:14 | 40 | 52.40 |
| 06/17/2026 17:14 | 21 | 52.40 |
| 06/17/2026 17:14 | 18 | 52.40 |
| 06/17/2026 17:14 | 1 | 52.40 |
| 06/17/2026 17:14 | 1 | 52.40 |
| 06/17/2026 17:14 | 100 | 52.39 |
| 06/17/2026 17:14 | 1 | 52.34 |
| 06/17/2026 17:14 | 24 | 52.37 |
| 06/17/2026 17:14 | 25 | 52.37 |
| 06/17/2026 17:14 | 13 | 52.37 |
| 06/17/2026 17:14 | 38 | 52.37 |
| 06/17/2026 17:14 | 50 | 52.37 |
| 06/17/2026 17:14 | 2 | 52.36 |
| 06/17/2026 17:14 | 10 | 52.36 |
| 06/17/2026 17:14 | 6 | 52.32 |
| 06/17/2026 17:14 | 12 | 52.32 |
| 06/17/2026 17:14 | 12 | 52.325 |
| 06/17/2026 17:14 | 12 | 52.32 |
| 06/17/2026 17:14 | 12 | 52.32 |
| 06/17/2026 17:14 | 10 | 52.325 |
| 06/17/2026 17:14 | 10 | 52.325 |
| 06/17/2026 17:14 | 10 | 52.325 |
| 06/17/2026 17:14 | 10 | 52.325 |
| 06/17/2026 17:14 | 10 | 52.325 |
| 06/17/2026 17:14 | 24 | 52.325 |
| 06/17/2026 17:14 | 10 | 52.325 |
| 06/17/2026 17:14 | 10 | 52.32 |
| 06/17/2026 17:14 | 10 | 52.32 |
| 06/17/2026 17:14 | 10 | 52.32 |
| 06/17/2026 17:14 | 10 | 52.325 |
| 06/17/2026 17:14 | 10 | 52.325 |
| 06/17/2026 17:14 | 10 | 52.325 |
| 06/17/2026 17:13 | 10 | 52.32 |
| 06/17/2026 17:12 | 100 | 52.31 |
| 06/17/2026 17:12 | 2 | 52.31 |
| 06/17/2026 17:12 | 100 | 52.31 |
| 06/17/2026 17:12 | 20 | 52.31 |
| 06/17/2026 17:12 | 1 | 52.31 |
| 06/17/2026 17:12 | 1 | 52.31 |
| 06/17/2026 17:12 | 54 | 52.31 |
| 06/17/2026 17:12 | 46 | 52.31 |
| 06/17/2026 17:12 | 6 | 52.30 |
| 06/17/2026 17:12 | 20 | 52.30 |
| 06/17/2026 17:12 | 20 | 52.29 |
| 06/17/2026 17:12 | 10 | 52.29 |
| 06/17/2026 17:12 | 10 | 52.29 |
| 06/17/2026 17:12 | 10 | 52.25 |
| 06/17/2026 17:12 | 100 | 52.25 |
| 06/17/2026 17:12 | 1 | 52.26 |
| 06/17/2026 17:11 | 62 | 52.32 |
| 06/17/2026 17:11 | 5 | 52.32 |
| 06/17/2026 17:11 | 5 | 52.28 |
| 06/17/2026 17:11 | 5 | 52.28 |
| 06/17/2026 17:11 | 1 | 52.28 |
| 06/17/2026 17:11 | 50 | 52.32 |
| 06/17/2026 17:11 | 40 | 52.32 |
| 06/17/2026 17:11 | 94 | 52.35 |
| 06/17/2026 17:11 | 6 | 52.35 |
| 06/17/2026 17:11 | 10 | 52.35 |
| 06/17/2026 17:11 | 1 | 52.36 |
| 06/17/2026 17:11 | 69 | 52.395 |
| 06/17/2026 17:11 | 10 | 52.395 |
| 06/17/2026 17:11 | 100 | 52.395 |
| 06/17/2026 17:11 | 110 | 52.395 |
| 06/17/2026 17:11 | 1 | 52.395 |
| 06/17/2026 17:11 | 10 | 52.395 |
| 06/17/2026 17:10 | 20 | 52.39 |
| 06/17/2026 17:10 | 80 | 52.39 |
| 06/17/2026 17:10 | 100 | 52.39 |
| 06/17/2026 17:10 | 10 | 52.40 |
| 06/17/2026 17:10 | 6 | 52.465 |
| 06/17/2026 17:10 | 13 | 52.465 |
| 06/17/2026 17:09 | 100 | 52.43 |
| 06/17/2026 17:09 | 40 | 52.43 |
| 06/17/2026 17:09 | 10 | 52.44 |
| 06/17/2026 17:09 | 100 | 52.44 |
| 06/17/2026 17:09 | 14 | 52.53 |
| 06/17/2026 17:09 | 10 | 52.57 |
| 06/17/2026 17:07 | 169 | 52.46 |
| 06/17/2026 17:07 | 100 | 52.46 |
| 06/17/2026 17:07 | 5 | 52.46 |
| 06/17/2026 17:07 | 1 | 52.47 |
| 06/17/2026 17:07 | 5 | 52.47 |
| 06/17/2026 17:07 | 100 | 52.47 |
| 06/17/2026 17:07 | 100 | 52.47 |
| 06/17/2026 17:07 | 40 | 52.49 |
| 06/17/2026 17:07 | 60 | 52.49 |
| 06/17/2026 17:07 | 2 | 52.50 |
| 06/17/2026 17:07 | 8 | 52.50 |
| 06/17/2026 17:07 | 2 | 52.51 |
| 06/17/2026 17:07 | 4 | 52.51 |
| 06/17/2026 17:06 | 10 | 52.53 |
| 06/17/2026 17:06 | 10 | 52.54 |
| 06/17/2026 17:06 | 5 | 52.55 |
| 06/17/2026 17:06 | 20 | 52.595 |
| 06/17/2026 17:06 | 10 | 52.55 |
| 06/17/2026 17:06 | 10 | 52.55 |
| 06/17/2026 17:06 | 10 | 52.55 |
| 06/17/2026 17:06 | 79 | 52.59 |
| 06/17/2026 17:05 | 8 | 52.63 |
| 06/17/2026 17:05 | 28 | 52.61 |
| 06/17/2026 17:05 | 3 | 52.61 |
| 06/17/2026 17:05 | 10 | 52.59 |
| 06/17/2026 17:05 | 10 | 52.55 |
| 06/17/2026 17:05 | 10 | 52.55 |
| 06/17/2026 17:05 | 30 | 52.55 |
| 06/17/2026 17:05 | 100 | 52.53 |
| 06/17/2026 17:05 | 100 | 52.53 |
| 06/17/2026 17:05 | 100 | 52.53 |
| 06/17/2026 17:05 | 49 | 52.53 |
| 06/17/2026 17:05 | 51 | 52.53 |
| 06/17/2026 17:05 | 16 | 52.53 |
| 06/17/2026 17:05 | 25 | 52.53 |
| 06/17/2026 17:05 | 59 | 52.53 |
| 06/17/2026 17:05 | 100 | 52.53 |
| 06/17/2026 17:05 | 5 | 52.53 |
| 06/17/2026 17:05 | 95 | 52.53 |
| 06/17/2026 17:05 | 60 | 52.53 |
| 06/17/2026 17:05 | 40 | 52.53 |
| 06/17/2026 17:05 | 100 | 52.53 |
| 06/17/2026 17:05 | 100 | 52.53 |
| 06/17/2026 17:05 | 30 | 52.50 |
| 06/17/2026 17:05 | 1 | 52.50 |
| 06/17/2026 17:05 | 10 | 52.49 |
| 06/17/2026 17:05 | 31 | 52.49 |
| 06/17/2026 17:04 | 27 | 52.39 |
| 06/17/2026 17:04 | 10 | 52.43 |
| 06/17/2026 17:04 | 20 | 52.40 |
| 06/17/2026 17:04 | 21 | 52.40 |
| 06/17/2026 17:04 | 5 | 52.40 |
| 06/17/2026 17:04 | 7 | 52.40 |
| 06/17/2026 17:04 | 2 | 52.40 |
| 06/17/2026 17:04 | 35 | 52.42 |
| 06/17/2026 17:03 | 26 | 52.49 |
| 06/17/2026 17:03 | 50 | 52.45 |
| 06/17/2026 17:03 | 21 | 52.47 |
| 06/17/2026 17:03 | 19 | 52.47 |
| 06/17/2026 17:03 | 21 | 52.45 |
| 06/17/2026 17:03 | 32 | 52.45 |
| 06/17/2026 17:03 | 40 | 52.45 |
| 06/17/2026 17:03 | 2 | 52.47 |
| 06/17/2026 17:03 | 12 | 52.47 |
| 06/17/2026 17:03 | 45 | 52.47 |
| 06/17/2026 17:03 | 46 | 52.44 |
| 06/17/2026 17:03 | 8 | 52.44 |
| 06/17/2026 17:03 | 1 | 52.46 |
| 06/17/2026 17:03 | 1 | 52.45 |
| 06/17/2026 17:03 | 1 | 52.44 |
| 06/17/2026 17:03 | 2 | 52.44 |
| 06/17/2026 17:03 | 1 | 52.42 |
| 06/17/2026 17:03 | 18 | 52.41 |
| 06/17/2026 17:03 | 1 | 52.41 |
| 06/17/2026 17:03 | 1 | 52.41 |
| 06/17/2026 17:03 | 57 | 52.41 |
| 06/17/2026 17:03 | 6 | 52.38 |
| 06/17/2026 17:03 | 43 | 52.41 |
| 06/17/2026 17:03 | 20 | 52.335 |
| 06/17/2026 17:03 | 19 | 52.335 |
| 06/17/2026 17:03 | 2 | 52.33 |
| 06/17/2026 17:03 | 58 | 52.33 |
| 06/17/2026 17:03 | 58 | 52.33 |
| 06/17/2026 17:03 | 12 | 52.33 |
| 06/17/2026 17:03 | 25 | 52.33 |
| 06/17/2026 17:03 | 95 | 52.33 |
| 06/17/2026 17:03 | 5 | 52.32 |
| 06/17/2026 17:02 | 50 | 52.29 |
| 06/17/2026 17:01 | 1 | 52.29 |
| 06/17/2026 17:01 | 100 | 52.30 |
| 06/17/2026 17:01 | 39 | 52.33 |
| 06/17/2026 17:01 | 6 | 52.32 |
| 06/17/2026 17:01 | 78 | 52.36 |
| 06/17/2026 17:01 | 74 | 52.32 |
| 06/17/2026 17:01 | 80 | 52.32 |
| 06/17/2026 17:01 | 6 | 52.34 |
| 06/17/2026 17:00 | 18 | 52.47 |
| 06/17/2026 17:00 | 1 | 52.47 |
| 06/17/2026 17:00 | 2 | 52.44 |
| 06/17/2026 17:00 | 8 | 52.44 |
| 06/17/2026 17:00 | 6 | 52.44 |
| 06/17/2026 17:00 | 2 | 52.44 |
| 06/17/2026 17:00 | 2 | 52.44 |
| 06/17/2026 17:00 | 20 | 52.43 |
| 06/17/2026 17:00 | 20 | 52.39 |
| 06/17/2026 17:00 | 1 | 52.40 |
| 06/17/2026 17:00 | 6 | 52.36 |
| 06/17/2026 17:00 | 15 | 52.35 |
| 06/17/2026 17:00 | 5 | 52.35 |
| 06/17/2026 17:00 | 100 | 52.32 |
| 06/17/2026 16:59 | 5 | 52.31 |
| 06/17/2026 16:59 | 15 | 52.31 |
| 06/17/2026 16:59 | 41 | 52.30 |
| 06/17/2026 16:59 | 57 | 52.28 |
| 06/17/2026 16:59 | 133 | 52.28 |
| 06/17/2026 16:59 | 50 | 52.27 |
| 06/17/2026 16:59 | 74 | 52.27 |
| 06/17/2026 16:59 | 26 | 52.27 |
| 06/17/2026 16:59 | 1 | 52.26 |
| 06/17/2026 16:59 | 2 | 52.26 |
| 06/17/2026 16:59 | 16 | 52.25 |
| 06/17/2026 16:59 | 11 | 52.25 |
| 06/17/2026 16:58 | 43 | 52.24 |
| 06/17/2026 16:58 | 10 | 52.24 |
| 06/17/2026 16:58 | 100 | 52.22 |
| 06/17/2026 16:58 | 26 | 52.20 |
| 06/17/2026 16:58 | 10 | 52.20 |
| 06/17/2026 16:58 | 1 | 52.19 |
| 06/17/2026 16:58 | 24 | 52.19 |
| 06/17/2026 16:58 | 10 | 52.17 |
| 06/17/2026 16:58 | 10 | 52.17 |
| 06/17/2026 16:58 | 10 | 52.17 |
| 06/17/2026 16:57 | 20 | 52.04 |
| 06/17/2026 16:56 | 100 | 52.13 |
| 06/17/2026 16:56 | 31 | 52.13 |
| 06/17/2026 16:56 | 36 | 52.13 |
| 06/17/2026 16:56 | 64 | 52.13 |
| 06/17/2026 16:56 | 100 | 52.13 |
| 06/17/2026 16:56 | 80 | 52.20 |
| 06/17/2026 16:56 | 50 | 52.20 |
| 06/17/2026 16:56 | 10 | 52.20 |
| 06/17/2026 16:56 | 100 | 52.20 |
| 06/17/2026 16:56 | 50 | 52.20 |
| 06/17/2026 16:56 | 10 | 52.20 |
| 06/17/2026 16:56 | 10 | 52.22 |
| 06/17/2026 16:56 | 29 | 52.26 |
| 06/17/2026 16:56 | 7 | 52.26 |
| 06/17/2026 16:56 | 5 | 52.25 |
| 06/17/2026 16:56 | 6 | 52.24 |
| 06/17/2026 16:55 | 14 | 52.24 |
| 06/17/2026 16:55 | 16 | 52.25 |
| 06/17/2026 16:55 | 10 | 52.205 |
| 06/17/2026 16:55 | 10 | 52.20 |
| 06/17/2026 16:55 | 12 | 52.25 |
| 06/17/2026 16:55 | 3 | 52.205 |
| 06/17/2026 16:55 | 1 | 52.20 |
| 06/17/2026 16:55 | 6 | 52.19 |
| 06/17/2026 16:55 | 69 | 52.19 |
| 06/17/2026 16:55 | 31 | 52.19 |
| 06/17/2026 16:55 | 100 | 52.19 |
| 06/17/2026 16:55 | 8 | 52.20 |
| 06/17/2026 16:55 | 100 | 52.20 |
| 06/17/2026 16:55 | 56 | 52.21 |
| 06/17/2026 16:55 | 44 | 52.21 |
| 06/17/2026 16:55 | 50 | 52.21 |
| 06/17/2026 16:55 | 6 | 52.21 |
| 06/17/2026 16:55 | 31 | 52.27 |
| 06/17/2026 16:54 | 12 | 52.27 |
| 06/17/2026 16:54 | 6 | 52.235 |
| 06/17/2026 16:54 | 10 | 52.235 |
| 06/17/2026 16:54 | 12 | 52.26 |
| 06/17/2026 16:54 | 14 | 52.23 |
| 06/17/2026 16:54 | 86 | 52.23 |
| 06/17/2026 16:54 | 14 | 52.24 |
| 06/17/2026 16:54 | 33 | 52.27 |
| 06/17/2026 16:54 | 20 | 52.26 |
| 06/17/2026 16:54 | 3 | 52.26 |
| 06/17/2026 16:54 | 2 | 52.26 |
| 06/17/2026 16:54 | 100 | 52.25 |
| 06/17/2026 16:54 | 5 | 52.24 |
| 06/17/2026 16:54 | 50 | 52.19 |
| 06/17/2026 16:54 | 100 | 52.20 |
| 06/17/2026 16:54 | 100 | 52.20 |
| 06/17/2026 16:54 | 50 | 52.20 |
| 06/17/2026 16:54 | 28 | 52.25 |
| 06/17/2026 16:54 | 50 | 52.23 |
| 06/17/2026 16:54 | 2 | 52.23 |
| 06/17/2026 16:54 | 12 | 52.22 |
| 06/17/2026 16:54 | 1 | 52.22 |
| 06/17/2026 16:54 | 2 | 52.19 |
| 06/17/2026 16:54 | 1 | 52.19 |
| 06/17/2026 16:54 | 10 | 52.18 |
| 06/17/2026 16:54 | 1 | 52.18 |
| 06/17/2026 16:53 | 50 | 52.16 |
| 06/17/2026 16:53 | 1 | 52.13 |
| 06/17/2026 16:53 | 33 | 52.11 |
| 06/17/2026 16:53 | 10 | 52.11 |
| 06/17/2026 16:53 | 1 | 52.11 |
| 06/17/2026 16:53 | 4 | 52.10 |
| 06/17/2026 16:53 | 10 | 52.10 |
| 06/17/2026 16:53 | 100 | 52.10 |
| 06/17/2026 16:53 | 1 | 52.06 |
| 06/17/2026 16:53 | 10 | 52.06 |
| 06/17/2026 16:53 | 12 | 52.06 |
| 06/17/2026 16:53 | 1 | 52.06 |
| 06/17/2026 16:53 | 16 | 52.06 |
| 06/17/2026 16:53 | 85 | 52.10 |
| 06/17/2026 16:53 | 20 | 52.05 |
| 06/17/2026 16:53 | 28 | 52.05 |
| 06/17/2026 16:53 | 40 | 52.04 |
| 06/17/2026 16:53 | 1 | 52.04 |
| 06/17/2026 16:52 | 2 | 51.99 |
| 06/17/2026 16:52 | 11 | 51.97 |
| 06/17/2026 16:52 | 2 | 51.97 |
| 06/17/2026 16:52 | 1 | 51.94 |
| 06/17/2026 16:52 | 12 | 51.93 |
| 06/17/2026 16:52 | 11 | 51.93 |
| 06/17/2026 16:52 | 1 | 51.93 |
| 06/17/2026 16:52 | 1 | 51.90 |
| 06/17/2026 16:52 | 16 | 51.89 |
| 06/17/2026 16:52 | 1 | 51.88 |
| 06/17/2026 16:52 | 1 | 51.88 |
| 06/17/2026 16:52 | 1 | 51.87 |
| 06/17/2026 16:52 | 1 | 51.87 |
| 06/17/2026 16:52 | 1 | 51.87 |
| 06/17/2026 16:52 | 1 | 51.87 |
| 06/17/2026 16:52 | 1 | 51.87 |
| 06/17/2026 16:52 | 50 | 51.87 |
| 06/17/2026 16:52 | 6 | 51.87 |
| 06/17/2026 16:52 | 12 | 51.87 |
| 06/17/2026 16:52 | 17 | 51.85 |
| 06/17/2026 16:52 | 11 | 51.85 |
| 06/17/2026 16:52 | 2 | 51.85 |
| 06/17/2026 16:52 | 49 | 51.85 |
| 06/17/2026 16:52 | 1 | 51.85 |
| 06/17/2026 16:52 | 60 | 51.84 |
| 06/17/2026 16:52 | 67 | 51.84 |
| 06/17/2026 16:52 | 1 | 51.84 |
| 06/17/2026 16:52 | 2 | 51.83 |
| 06/17/2026 16:52 | 1 | 51.80 |
| 06/17/2026 16:52 | 123 | 51.80 |
| 06/17/2026 16:51 | 27 | 51.80 |
| 06/17/2026 16:51 | 83 | 51.80 |
| 06/17/2026 16:51 | 2 | 51.79 |
| 06/17/2026 16:51 | 1 | 51.79 |
| 06/17/2026 16:51 | 10 | 51.74 |
| 06/17/2026 16:50 | 10 | 51.74 |
| 06/17/2026 16:50 | 10 | 51.74 |
| 06/17/2026 16:50 | 212 | 51.79 |
| 06/17/2026 16:50 | 10 | 51.79 |
| 06/17/2026 16:50 | 35 | 51.75 |
| 06/17/2026 16:50 | 21 | 51.77 |
| 06/17/2026 16:50 | 1 | 51.77 |
| 06/17/2026 16:50 | 100 | 51.77 |
| 06/17/2026 16:50 | 9 | 51.71 |
| 06/17/2026 16:50 | 91 | 51.71 |
| 06/17/2026 16:50 | 9 | 51.71 |
| 06/17/2026 16:50 | 24 | 51.71 |
| 06/17/2026 16:50 | 50 | 51.71 |
| 06/17/2026 16:50 | 3 | 51.71 |
| 06/17/2026 16:50 | 15 | 51.72 |
| 06/17/2026 16:50 | 132 | 51.76 |
| 06/17/2026 16:50 | 50 | 51.76 |
| 06/17/2026 16:50 | 20 | 51.76 |
| 06/17/2026 16:50 | 66 | 51.75 |
| 06/17/2026 16:50 | 4 | 51.72 |
| 06/17/2026 16:49 | 13 | 51.72 |
| 06/17/2026 16:49 | 16 | 51.75 |
| 06/17/2026 16:49 | 1 | 51.74 |
| 06/17/2026 16:49 | 17 | 51.74 |
| 06/17/2026 16:49 | 10 | 51.70 |
| 06/17/2026 16:49 | 10 | 51.70 |
| 06/17/2026 16:48 | 13 | 51.675 |
| 06/17/2026 16:48 | 12 | 51.675 |
| 06/17/2026 16:48 | 11 | 51.675 |
| 06/17/2026 16:48 | 12 | 51.675 |
| 06/17/2026 16:48 | 12 | 51.675 |
| 06/17/2026 16:48 | 10 | 51.675 |
| 06/17/2026 16:48 | 26 | 51.65 |
| 06/17/2026 16:48 | 3 | 51.65 |
| 06/17/2026 16:48 | 71 | 51.65 |
| 06/17/2026 16:48 | 17 | 51.67 |
| 06/17/2026 16:48 | 12 | 51.67 |
| 06/17/2026 16:48 | 8 | 51.67 |
| 06/17/2026 16:48 | 92 | 51.67 |
| 06/17/2026 16:48 | 20 | 51.66 |
| 06/17/2026 16:48 | 5 | 51.66 |
| 06/17/2026 16:48 | 5 | 51.66 |
| 06/17/2026 16:47 | 1 | 51.615 |
| 06/17/2026 16:47 | 1 | 51.615 |
| 06/17/2026 16:47 | 1 | 51.615 |
| 06/17/2026 16:47 | 10 | 51.615 |
| 06/17/2026 16:47 | 10 | 51.615 |
| 06/17/2026 16:47 | 10 | 51.615 |
| 06/17/2026 16:47 | 10 | 51.615 |
| 06/17/2026 16:47 | 10 | 51.615 |
| 06/17/2026 16:47 | 10 | 51.615 |
| 06/17/2026 16:47 | 10 | 51.615 |
| 06/17/2026 16:47 | 10 | 51.615 |
| 06/17/2026 16:47 | 10 | 51.615 |
| 06/17/2026 16:47 | 10 | 51.615 |
| 06/17/2026 16:47 | 100 | 51.63 |
| 06/17/2026 16:47 | 31 | 51.63 |
| 06/17/2026 16:47 | 48 | 51.63 |
| 06/17/2026 16:47 | 51 | 51.63 |
| 06/17/2026 16:47 | 8 | 51.66 |
| 06/17/2026 16:47 | 1 | 51.63 |
| 06/17/2026 16:47 | 12 | 51.66 |
| 06/17/2026 16:47 | 6 | 51.64 |
| 06/17/2026 16:47 | 50 | 51.64 |
| 06/17/2026 16:47 | 1 | 51.66 |
| 06/17/2026 16:47 | 1 | 51.66 |
| 06/17/2026 16:47 | 12 | 51.68 |
| 06/17/2026 16:47 | 1 | 51.68 |
| 06/17/2026 16:47 | 34 | 51.74 |
| 06/17/2026 16:47 | 14 | 51.74 |
| 06/17/2026 16:47 | 100 | 51.73 |
| 06/17/2026 16:47 | 4 | 51.78 |
| 06/17/2026 16:47 | 1 | 51.78 |
| 06/17/2026 16:47 | 2 | 51.78 |
| 06/17/2026 16:47 | 2 | 51.78 |
| 06/17/2026 16:47 | 100 | 51.78 |
| 06/17/2026 16:47 | 100 | 51.83 |
| 06/17/2026 16:47 | 10 | 51.83 |
| 06/17/2026 16:46 | 64 | 51.80 |
| 06/17/2026 16:46 | 36 | 51.80 |
| 06/17/2026 16:46 | 1 | 51.81 |
| 06/17/2026 16:46 | 19 | 51.83 |
| 06/17/2026 16:46 | 16 | 51.83 |
| 06/17/2026 16:46 | 16 | 51.83 |
| 06/17/2026 16:46 | 14 | 51.90 |
| 06/17/2026 16:46 | 2 | 51.87 |
| 06/17/2026 16:46 | 12 | 51.86 |
| 06/17/2026 16:46 | 55 | 51.86 |
| 06/17/2026 16:46 | 50 | 51.86 |
| 06/17/2026 16:46 | 3 | 51.86 |
| 06/17/2026 16:46 | 100 | 51.85 |
| 06/17/2026 16:46 | 11 | 51.85 |
| 06/17/2026 16:46 | 5 | 51.85 |
| 06/17/2026 16:46 | 10 | 51.85 |
| 06/17/2026 16:46 | 90 | 51.85 |
| 06/17/2026 16:46 | 1 | 51.785 |
| 06/17/2026 16:46 | 11 | 51.84 |
| 06/17/2026 16:46 | 22 | 51.82 |
| 06/17/2026 16:45 | 37 | 51.79 |
| 06/17/2026 16:45 | 50 | 51.785 |
| 06/17/2026 16:45 | 50 | 51.79 |
| 06/17/2026 16:45 | 50 | 51.79 |
| 06/17/2026 16:45 | 29 | 51.81 |
| 06/17/2026 16:45 | 50 | 51.79 |
| 06/17/2026 16:45 | 50 | 51.79 |
| 06/17/2026 16:45 | 12 | 51.85 |
| 06/17/2026 16:45 | 12 | 51.85 |
| 06/17/2026 16:45 | 1 | 51.84 |
| 06/17/2026 16:45 | 4 | 51.83 |
| 06/17/2026 16:45 | 88 | 51.81 |
| 06/17/2026 16:45 | 15 | 51.81 |
| 06/17/2026 16:45 | 1 | 51.77 |
| 06/17/2026 16:43 | 5 | 51.71 |
| 06/17/2026 16:43 | 10 | 51.71 |
| 06/17/2026 16:43 | 50 | 51.71 |
| 06/17/2026 16:43 | 277 | 51.69 |
| 06/17/2026 16:43 | 10 | 51.655 |
| 06/17/2026 16:43 | 10 | 51.655 |
| 06/17/2026 16:43 | 10 | 51.655 |
| 06/17/2026 16:43 | 10 | 51.655 |
| 06/17/2026 16:43 | 10 | 51.655 |
| 06/17/2026 16:43 | 10 | 51.655 |
| 06/17/2026 16:43 | 10 | 51.655 |
| 06/17/2026 16:43 | 10 | 51.655 |
| 06/17/2026 16:43 | 10 | 51.655 |
| 06/17/2026 16:43 | 10 | 51.655 |
| 06/17/2026 16:43 | 10 | 51.655 |
| 06/17/2026 16:43 | 10 | 51.655 |
| 06/17/2026 16:43 | 10 | 51.655 |
| 06/17/2026 16:43 | 10 | 51.655 |
| 06/17/2026 16:43 | 10 | 51.65 |
| 06/17/2026 16:43 | 10 | 51.65 |
| 06/17/2026 16:43 | 10 | 51.655 |
| 06/17/2026 16:43 | 42 | 51.66 |
| 06/17/2026 16:43 | 3 | 51.66 |
| 06/17/2026 16:43 | 45 | 51.67 |
| 06/17/2026 16:43 | 100 | 51.67 |
| 06/17/2026 16:43 | 55 | 51.685 |
| 06/17/2026 16:43 | 45 | 51.665 |
| 06/17/2026 16:43 | 10 | 51.665 |
| 06/17/2026 16:43 | 10 | 51.665 |
| 06/17/2026 16:43 | 10 | 51.665 |
| 06/17/2026 16:43 | 10 | 51.665 |
| 06/17/2026 16:43 | 45 | 51.665 |
| 06/17/2026 16:42 | 53 | 51.68 |
| 06/17/2026 16:42 | 2 | 51.74 |
| 06/17/2026 16:42 | 24 | 51.79 |
| 06/17/2026 16:42 | 1 | 51.79 |
| 06/17/2026 16:42 | 1 | 51.76 |
| 06/17/2026 16:42 | 99 | 51.76 |
| 06/17/2026 16:42 | 87 | 51.75 |
| 06/17/2026 16:42 | 50 | 51.75 |
| 06/17/2026 16:42 | 10 | 51.74 |
| 06/17/2026 16:42 | 49 | 51.74 |
| 06/17/2026 16:42 | 1 | 51.74 |
| 06/17/2026 16:42 | 100 | 51.74 |
| 06/17/2026 16:42 | 100 | 51.73 |
| 06/17/2026 16:41 | 100 | 51.74 |
| 06/17/2026 16:41 | 160 | 51.72 |
| 06/17/2026 16:41 | 29 | 51.68 |
| 06/17/2026 16:41 | 10 | 51.68 |
| 06/17/2026 16:41 | 10 | 51.68 |
| 06/17/2026 16:41 | 10 | 51.68 |
| 06/17/2026 16:41 | 10 | 51.68 |
| 06/17/2026 16:41 | 10 | 51.68 |
| 06/17/2026 16:41 | 10 | 51.68 |
| 06/17/2026 16:41 | 10 | 51.68 |
| 06/17/2026 16:41 | 10 | 51.68 |
| 06/17/2026 16:41 | 10 | 51.68 |
| 06/17/2026 16:41 | 10 | 51.68 |
| 06/17/2026 16:41 | 10 | 51.68 |
| 06/17/2026 16:41 | 10 | 51.68 |
| 06/17/2026 16:41 | 10 | 51.68 |
| 06/17/2026 16:41 | 10 | 51.68 |
| 06/17/2026 16:41 | 10 | 51.68 |
| 06/17/2026 16:41 | 10 | 51.68 |
| 06/17/2026 16:41 | 10 | 51.68 |
| 06/17/2026 16:41 | 10 | 51.68 |
| 06/17/2026 16:41 | 10 | 51.68 |
| 06/17/2026 16:41 | 40 | 51.68 |
| 06/17/2026 16:40 | 10 | 51.68 |
| 06/17/2026 16:40 | 100 | 51.68 |
| 06/17/2026 16:40 | 97 | 51.70 |
| 06/17/2026 16:40 | 3 | 51.70 |
| 06/17/2026 16:40 | 50 | 51.71 |
| 06/17/2026 16:40 | 100 | 51.71 |
| 06/17/2026 16:40 | 6 | 51.72 |
| 06/17/2026 16:40 | 60 | 51.79 |
| 06/17/2026 16:40 | 83 | 51.80 |
| 06/17/2026 16:40 | 17 | 51.80 |
| 06/17/2026 16:40 | 12 | 51.85 |
| 06/17/2026 16:40 | 100 | 51.82 |
| 06/17/2026 16:40 | 65 | 51.83 |
| 06/17/2026 16:40 | 25 | 51.83 |
| 06/17/2026 16:40 | 3 | 51.87 |
| 06/17/2026 16:40 | 1 | 51.87 |
| 06/17/2026 16:40 | 40 | 51.88 |
| 06/17/2026 16:40 | 1 | 51.91 |
| 06/17/2026 16:40 | 70 | 51.92 |
| 06/17/2026 16:40 | 1 | 51.92 |
| 06/17/2026 16:40 | 1 | 51.92 |
| 06/17/2026 16:40 | 1 | 51.92 |
| 06/17/2026 16:40 | 1 | 51.92 |
| 06/17/2026 16:40 | 1 | 51.92 |
| 06/17/2026 16:40 | 1 | 51.92 |
| 06/17/2026 16:40 | 1 | 51.92 |
| 06/17/2026 16:40 | 1 | 51.92 |
| 06/17/2026 16:40 | 10 | 51.92 |
| 06/17/2026 16:40 | 10 | 51.92 |
| 06/17/2026 16:40 | 1 | 51.92 |
| 06/17/2026 16:40 | 1 | 51.92 |
| 06/17/2026 16:39 | 3 | 51.93 |
| 06/17/2026 16:39 | 45 | 51.97 |
| 06/17/2026 16:39 | 16 | 51.93 |
| 06/17/2026 16:39 | 1 | 51.94 |
| 06/17/2026 16:39 | 1 | 51.94 |
| 06/17/2026 16:39 | 1 | 51.94 |
| 06/17/2026 16:39 | 34 | 51.94 |
| 06/17/2026 16:39 | 66 | 51.94 |
| 06/17/2026 16:39 | 12 | 52.025 |
| 06/17/2026 16:39 | 14 | 52.025 |
| 06/17/2026 16:39 | 8 | 52.025 |
| 06/17/2026 16:39 | 3 | 52.08 |
| 06/17/2026 16:39 | 9 | 52.07 |
| 06/17/2026 16:39 | 2 | 52.05 |
| 06/17/2026 16:39 | 2 | 52.05 |
| 06/17/2026 16:39 | 1 | 52.05 |
| 06/17/2026 16:39 | 100 | 52.02 |
| 06/17/2026 16:39 | 12 | 52.03 |
| 06/17/2026 16:37 | 24 | 51.99 |
| 06/17/2026 16:37 | 1 | 52.00 |
| 06/17/2026 16:37 | 170 | 51.97 |
| 06/17/2026 16:37 | 10 | 51.97 |
| 06/17/2026 16:37 | 10 | 51.97 |
| 06/17/2026 16:37 | 10 | 51.97 |
| 06/17/2026 16:36 | 1 | 51.94 |
| 06/17/2026 16:36 | 100 | 51.94 |
| 06/17/2026 16:36 | 100 | 51.94 |
| 06/17/2026 16:36 | 10 | 51.97 |
| 06/17/2026 16:36 | 9 | 52.00 |
| 06/17/2026 16:36 | 16 | 52.02 |
| 06/17/2026 16:36 | 100 | 52.02 |
| 06/17/2026 16:36 | 2 | 52.02 |
| 06/17/2026 16:36 | 100 | 52.02 |
| 06/17/2026 16:36 | 100 | 52.02 |
| 06/17/2026 16:36 | 100 | 52.02 |
| 06/17/2026 16:35 | 33 | 52.14 |
| 06/17/2026 16:35 | 50 | 52.14 |
| 06/17/2026 16:35 | 28 | 52.12 |
| 06/17/2026 16:35 | 10 | 52.17 |
| 06/17/2026 16:35 | 6 | 52.17 |
| 06/17/2026 16:35 | 10 | 52.11 |
| 06/17/2026 16:35 | 50 | 52.11 |
| 06/17/2026 16:35 | 12 | 52.11 |
| 06/17/2026 16:35 | 10 | 52.06 |
| 06/17/2026 16:35 | 50 | 52.03 |
| 06/17/2026 16:35 | 1 | 52.03 |
| 06/17/2026 16:35 | 2 | 52.03 |
| 06/17/2026 16:35 | 10 | 51.975 |
| 06/17/2026 16:35 | 10 | 51.98 |
| 06/17/2026 16:34 | 2 | 51.90 |
| 06/17/2026 16:34 | 18 | 51.89 |
| 06/17/2026 16:33 | 11 | 51.89 |
| 06/17/2026 16:33 | 16 | 51.89 |
| 06/17/2026 16:33 | 1 | 51.91 |
| 06/17/2026 16:33 | 100 | 51.91 |
| 06/17/2026 16:33 | 50 | 51.91 |
| 06/17/2026 16:33 | 12 | 52.00 |
| 06/17/2026 16:32 | 14 | 52.00 |
| 06/17/2026 16:32 | 13 | 52.01 |
| 06/17/2026 16:32 | 1 | 51.94 |
| 06/17/2026 16:32 | 50 | 51.99 |
| 06/17/2026 16:32 | 2 | 51.99 |
| 06/17/2026 16:32 | 2 | 51.98 |
| 06/17/2026 16:32 | 74 | 51.93 |
| 06/17/2026 16:32 | 12 | 51.93 |
| 06/17/2026 16:32 | 100 | 51.93 |
| 06/17/2026 16:31 | 2 | 51.90 |
| 06/17/2026 16:31 | 19 | 51.87 |
| 06/17/2026 16:31 | 5 | 51.87 |
| 06/17/2026 16:31 | 100 | 51.83 |
| 06/17/2026 16:31 | 1 | 51.87 |
| 06/17/2026 16:31 | 5 | 51.89 |
| 06/17/2026 16:31 | 15 | 51.90 |
| 06/17/2026 16:31 | 1 | 51.90 |
| 06/17/2026 16:31 | 15 | 51.92 |
| 06/17/2026 16:31 | 6 | 51.92 |
| 06/17/2026 16:31 | 10 | 51.96 |
| 06/17/2026 16:31 | 10 | 51.96 |
| 06/17/2026 16:31 | 10 | 51.96 |
| 06/17/2026 16:31 | 10 | 51.96 |
| 06/17/2026 16:31 | 10 | 51.96 |
| 06/17/2026 16:31 | 10 | 51.96 |
| 06/17/2026 16:31 | 10 | 51.96 |
| 06/17/2026 16:31 | 10 | 51.96 |
| 06/17/2026 16:31 | 10 | 51.96 |
| 06/17/2026 16:31 | 10 | 51.96 |
| 06/17/2026 16:31 | 5 | 51.97 |
| 06/17/2026 16:31 | 1 | 51.97 |
| 06/17/2026 16:31 | 49 | 51.97 |
| 06/17/2026 16:31 | 100 | 51.97 |
| 06/17/2026 16:31 | 30 | 51.97 |
| 06/17/2026 16:31 | 20 | 51.97 |
| 06/17/2026 16:31 | 50 | 51.97 |
| 06/17/2026 16:31 | 100 | 51.98 |
| 06/17/2026 16:31 | 100 | 51.98 |
| 06/17/2026 16:30 | 12 | 52.13 |
| 06/17/2026 16:30 | 89 | 52.10 |
| 06/17/2026 16:29 | 19 | 52.16 |
| 06/17/2026 16:29 | 21 | 52.16 |
| 06/17/2026 16:29 | 22 | 52.16 |
| 06/17/2026 16:29 | 8 | 52.10 |
| 06/17/2026 16:29 | 1 | 52.10 |
| 06/17/2026 16:29 | 50 | 52.10 |
| 06/17/2026 16:28 | 1 | 51.99 |
| 06/17/2026 16:28 | 1 | 51.99 |
| 06/17/2026 16:27 | 1 | 52.01 |
| 06/17/2026 16:27 | 4 | 52.01 |
| 06/17/2026 16:27 | 1 | 52.02 |
| 06/17/2026 16:27 | 95 | 52.02 |
| 06/17/2026 16:27 | 5 | 52.02 |
| 06/17/2026 16:27 | 1 | 52.02 |
| 06/17/2026 16:27 | 50 | 52.02 |
| 06/17/2026 16:27 | 100 | 52.02 |
| 06/17/2026 16:27 | 100 | 52.02 |
| 06/17/2026 16:27 | 40 | 52.02 |
| 06/17/2026 16:27 | 40 | 52.02 |
| 06/17/2026 16:27 | 100 | 52.03 |
| 06/17/2026 16:27 | 31 | 52.12 |
| 06/17/2026 16:27 | 27 | 52.13 |
| 06/17/2026 16:27 | 13 | 52.14 |
| 06/17/2026 16:26 | 52 | 52.14 |
| 06/17/2026 16:25 | 3 | 52.15 |
| 06/17/2026 16:25 | 41 | 52.13 |
| 06/17/2026 16:25 | 22 | 52.20 |
| 06/17/2026 16:25 | 1 | 52.19 |
| 06/17/2026 16:25 | 1 | 52.19 |
| 06/17/2026 16:25 | 12 | 52.16 |
| 06/17/2026 16:25 | 29 | 52.16 |
| 06/17/2026 16:25 | 71 | 52.16 |
| 06/17/2026 16:25 | 3 | 52.15 |
| 06/17/2026 16:25 | 6 | 52.15 |
| 06/17/2026 16:25 | 10 | 52.15 |
| 06/17/2026 16:25 | 19 | 52.15 |
| 06/17/2026 16:25 | 100 | 52.15 |
| 06/17/2026 16:24 | 17 | 52.03 |
| 06/17/2026 16:23 | 4 | 52.09 |
| 06/17/2026 16:23 | 1 | 52.09 |
| 06/17/2026 16:23 | 1 | 52.105 |
| 06/17/2026 16:22 | 31 | 52.16 |
| 06/17/2026 16:22 | 29 | 52.16 |
| 06/17/2026 16:22 | 71 | 52.16 |
| 06/17/2026 16:22 | 52 | 52.19 |
| 06/17/2026 16:21 | 12 | 52.13 |
| 06/17/2026 16:21 | 12 | 52.13 |
| 06/17/2026 16:21 | 12 | 52.13 |
| 06/17/2026 16:21 | 14 | 52.11 |
| 06/17/2026 16:21 | 29 | 52.11 |
| 06/17/2026 16:21 | 88 | 52.09 |
| 06/17/2026 16:21 | 50 | 52.08 |
| 06/17/2026 16:21 | 20 | 52.08 |
| 06/17/2026 16:21 | 100 | 52.08 |
| 06/17/2026 16:21 | 100 | 52.08 |
| 06/17/2026 16:20 | 11 | 52.09 |
| 06/17/2026 16:20 | 6 | 52.09 |
| 06/17/2026 16:20 | 100 | 52.08 |
| 06/17/2026 16:20 | 93 | 52.00 |
| 06/17/2026 16:20 | 7 | 52.00 |
| 06/17/2026 16:20 | 93 | 52.02 |
| 06/17/2026 16:20 | 7 | 52.02 |
| 06/17/2026 16:20 | 93 | 52.02 |
| 06/17/2026 16:20 | 7 | 52.02 |
| 06/17/2026 16:20 | 2 | 52.17 |
| 06/17/2026 16:19 | 12 | 52.16 |
| 06/17/2026 16:19 | 12 | 52.16 |
| 06/17/2026 16:19 | 14 | 52.08 |
| 06/17/2026 16:19 | 50 | 52.06 |
| 06/17/2026 16:19 | 10 | 52.06 |
| 06/17/2026 16:19 | 12 | 52.07 |
| 06/17/2026 16:19 | 31 | 52.08 |
| 06/17/2026 16:19 | 100 | 52.08 |
| 06/17/2026 16:19 | 50 | 52.08 |
| 06/17/2026 16:19 | 50 | 52.08 |
| 06/17/2026 16:18 | 100 | 52.22 |
| 06/17/2026 16:17 | 50 | 52.235 |
| 06/17/2026 16:17 | 2 | 52.23 |
| 06/17/2026 16:17 | 7 | 52.23 |
| 06/17/2026 16:17 | 7 | 52.235 |
| 06/17/2026 16:16 | 100 | 52.24 |
| 06/17/2026 16:16 | 31 | 52.25 |
| 06/17/2026 16:16 | 48 | 52.26 |
| 06/17/2026 16:16 | 63 | 52.26 |
| 06/17/2026 16:16 | 41 | 52.26 |
| 06/17/2026 16:16 | 48 | 52.27 |
| 06/17/2026 16:16 | 52 | 52.27 |
| 06/17/2026 16:16 | 100 | 52.27 |
| 06/17/2026 16:16 | 20 | 52.32 |
| 06/17/2026 16:16 | 100 | 52.32 |
| 06/17/2026 16:16 | 10 | 52.29 |
| 06/17/2026 16:16 | 10 | 52.28 |
| 06/17/2026 16:16 | 5 | 52.27 |
| 06/17/2026 16:16 | 5 | 52.27 |
| 06/17/2026 16:15 | 10 | 52.23 |
| 06/17/2026 16:15 | 1 | 52.21 |
| 06/17/2026 16:15 | 16 | 52.19 |
| 06/17/2026 16:15 | 13 | 52.19 |
| 06/17/2026 16:15 | 21 | 52.19 |
| 06/17/2026 16:15 | 50 | 52.19 |
| 06/17/2026 16:15 | 50 | 52.18 |
| 06/17/2026 16:15 | 100 | 52.18 |
| 06/17/2026 16:15 | 5 | 52.18 |
| 06/17/2026 16:15 | 50 | 52.08 |
| 06/17/2026 16:15 | 85 | 52.08 |
| 06/17/2026 16:15 | 10 | 52.08 |
| 06/17/2026 16:15 | 1 | 52.02 |
| 06/17/2026 16:15 | 2 | 52.02 |
| 06/17/2026 16:15 | 4 | 52.02 |
| 06/17/2026 16:15 | 43 | 52.02 |
| 06/17/2026 16:15 | 30 | 52.02 |
| 06/17/2026 16:15 | 170 | 52.02 |
| 06/17/2026 16:14 | 14 | 51.99 |
| 06/17/2026 16:14 | 300 | 52.00 |
| 06/17/2026 16:14 | 2 | 52.00 |
| 06/17/2026 16:14 | 50 | 52.00 |
| 06/17/2026 16:14 | 50 | 52.00 |
| 06/17/2026 16:14 | 100 | 52.01 |
| 06/17/2026 16:14 | 200 | 52.03 |
| 06/17/2026 16:14 | 6 | 52.08 |
| 06/17/2026 16:13 | 50 | 52.00 |
| 06/17/2026 16:13 | 100 | 52.00 |
| 06/17/2026 16:13 | 50 | 52.01 |
| 06/17/2026 16:13 | 100 | 52.01 |
| 06/17/2026 16:13 | 10 | 51.99 |
| 06/17/2026 16:13 | 49 | 51.99 |
| 06/17/2026 16:13 | 100 | 51.99 |
| 06/17/2026 16:13 | 10 | 51.99 |
| 06/17/2026 16:13 | 41 | 51.99 |
| 06/17/2026 16:13 | 3 | 52.05 |
| 06/17/2026 16:13 | 200 | 52.07 |
| 06/17/2026 16:13 | 100 | 52.11 |
| 06/17/2026 16:13 | 6 | 52.11 |
| 06/17/2026 16:13 | 50 | 52.11 |
| 06/17/2026 16:13 | 24 | 52.08 |
| 06/17/2026 16:13 | 2 | 52.08 |
| 06/17/2026 16:13 | 100 | 52.08 |
| 06/17/2026 16:13 | 18 | 52.08 |
| 06/17/2026 16:13 | 10 | 52.08 |
| 06/17/2026 16:13 | 74 | 52.08 |
| 06/17/2026 16:13 | 26 | 52.08 |
| 06/17/2026 16:13 | 100 | 52.08 |
| 06/17/2026 16:13 | 100 | 52.14 |
| 06/17/2026 16:13 | 90 | 52.17 |
| 06/17/2026 16:13 | 103 | 52.17 |
| 06/17/2026 16:13 | 100 | 52.17 |
| 06/17/2026 16:13 | 1 | 52.17 |
| 06/17/2026 16:13 | 100 | 52.18 |
| 06/17/2026 16:13 | 2 | 52.20 |
| 06/17/2026 16:13 | 5 | 52.21 |
| 06/17/2026 16:13 | 5 | 52.20 |
| 06/17/2026 16:13 | 26 | 52.20 |
| 06/17/2026 16:13 | 3 | 52.20 |
| 06/17/2026 16:13 | 100 | 52.20 |
| 06/17/2026 16:13 | 200 | 52.20 |
| 06/17/2026 16:13 | 5 | 52.21 |
| 06/17/2026 16:12 | 10 | 52.25 |
| 06/17/2026 16:12 | 100 | 52.30 |
| 06/17/2026 16:12 | 200 | 52.30 |
| 06/17/2026 16:12 | 200 | 52.30 |
| 06/17/2026 16:12 | 200 | 52.30 |
| 06/17/2026 16:12 | 3 | 52.38 |
| 06/17/2026 16:12 | 1 | 52.35 |
| 06/17/2026 16:12 | 100 | 52.295 |
| 06/17/2026 16:12 | 100 | 52.24 |
| 06/17/2026 16:12 | 100 | 52.32 |
| 06/17/2026 16:12 | 100 | 52.32 |
| 06/17/2026 16:12 | 300 | 52.32 |
| 06/17/2026 16:11 | 1 | 52.32 |
| 06/17/2026 16:11 | 299 | 52.32 |
| 06/17/2026 16:11 | 1 | 52.31 |
| 06/17/2026 16:11 | 237 | 52.32 |
| 06/17/2026 16:11 | 63 | 52.32 |
| 06/17/2026 16:11 | 50 | 52.36 |
| 06/17/2026 16:11 | 2 | 52.36 |
| 06/17/2026 16:11 | 300 | 52.36 |
| 06/17/2026 16:11 | 100 | 52.36 |
| 06/17/2026 16:11 | 100 | 52.37 |
| 06/17/2026 16:11 | 29 | 52.44 |
| 06/17/2026 16:10 | 7 | 52.44 |
| 06/17/2026 16:10 | 21 | 52.38 |
| 06/17/2026 16:09 | 1 | 52.25 |
| 06/17/2026 16:09 | 7 | 52.27 |
| 06/17/2026 16:09 | 1 | 52.27 |
| 06/17/2026 16:09 | 5 | 52.36 |
| 06/17/2026 16:09 | 100 | 52.36 |
| 06/17/2026 16:09 | 100 | 52.36 |
| 06/17/2026 16:09 | 10 | 52.37 |
| 06/17/2026 16:09 | 18 | 52.37 |
| 06/17/2026 16:09 | 20 | 52.37 |
| 06/17/2026 16:09 | 100 | 52.37 |
| 06/17/2026 16:09 | 100 | 52.44 |
| 06/17/2026 16:08 | 9 | 52.50 |
| 06/17/2026 16:08 | 30 | 52.52 |
| 06/17/2026 16:08 | 100 | 52.53 |
| 06/17/2026 16:08 | 80 | 52.53 |
| 06/17/2026 16:08 | 20 | 52.53 |
| 06/17/2026 16:08 | 9 | 52.52 |
| 06/17/2026 16:08 | 100 | 52.53 |
| 06/17/2026 16:08 | 100 | 52.53 |
| 06/17/2026 16:08 | 98 | 52.53 |
| 06/17/2026 16:08 | 2 | 52.53 |
| 06/17/2026 16:07 | 300 | 52.52 |
| 06/17/2026 16:07 | 300 | 52.52 |
| 06/17/2026 16:07 | 100 | 52.50 |
| 06/17/2026 16:07 | 100 | 52.53 |
| 06/17/2026 16:07 | 100 | 52.53 |
| 06/17/2026 16:07 | 4 | 52.53 |
| 06/17/2026 16:07 | 96 | 52.53 |
| 06/17/2026 16:07 | 25 | 52.53 |
| 06/17/2026 16:07 | 75 | 52.53 |
| 06/17/2026 16:07 | 49 | 52.53 |
| 06/17/2026 16:07 | 20 | 52.52 |
| 06/17/2026 16:07 | 51 | 52.53 |
| 06/17/2026 16:07 | 100 | 52.53 |
| 06/17/2026 16:07 | 10 | 52.53 |
| 06/17/2026 16:07 | 3 | 52.52 |
| 06/17/2026 16:07 | 1 | 52.52 |
| 06/17/2026 16:07 | 4 | 52.52 |
| 06/17/2026 16:07 | 10 | 52.52 |
| 06/17/2026 16:07 | 4 | 52.52 |
| 06/17/2026 16:07 | 208 | 52.52 |
| 06/17/2026 16:07 | 4 | 52.52 |
| 06/17/2026 16:07 | 212 | 52.52 |
| 06/17/2026 16:07 | 100 | 52.50 |
| 06/17/2026 16:07 | 150 | 52.50 |
| 06/17/2026 16:07 | 90 | 52.53 |
| 06/17/2026 16:07 | 100 | 52.53 |
| 06/17/2026 16:07 | 100 | 52.50 |
| 06/17/2026 16:07 | 100 | 52.53 |
| 06/17/2026 16:07 | 100 | 52.53 |
| 06/17/2026 16:07 | 50 | 52.53 |
| 06/17/2026 16:07 | 40 | 52.53 |
| 06/17/2026 16:07 | 10 | 52.53 |
| 06/17/2026 16:07 | 1 | 52.53 |
| 06/17/2026 16:07 | 1 | 52.53 |
| 06/17/2026 16:07 | 18 | 52.53 |
| 06/17/2026 16:07 | 82 | 52.53 |
| 06/17/2026 16:07 | 80 | 52.49 |
| 06/17/2026 16:07 | 1 | 52.49 |
| 06/17/2026 16:07 | 100 | 52.43 |
| 06/17/2026 16:07 | 107 | 52.45 |
| 06/17/2026 16:07 | 80 | 52.43 |
| 06/17/2026 16:07 | 100 | 52.43 |
| 06/17/2026 16:07 | 10 | 52.43 |
| 06/17/2026 16:07 | 2 | 52.42 |
| 06/17/2026 16:07 | 10 | 52.38 |
| 06/17/2026 16:07 | 1 | 52.35 |
| 06/17/2026 16:07 | 80 | 52.34 |
| 06/17/2026 16:07 | 1 | 52.30 |
| 06/17/2026 16:07 | 4 | 52.28 |
| 06/17/2026 16:07 | 1 | 52.27 |
| 06/17/2026 16:07 | 80 | 52.27 |
| 06/17/2026 16:07 | 3 | 52.27 |
| 06/17/2026 16:07 | 97 | 52.27 |
| 06/17/2026 16:07 | 9 | 52.22 |
| 06/17/2026 16:07 | 44 | 52.29 |
| 06/17/2026 16:07 | 6 | 52.26 |
| 06/17/2026 16:07 | 10 | 52.22 |
| 06/17/2026 16:07 | 2 | 52.22 |
| 06/17/2026 16:07 | 10 | 52.19 |
| 06/17/2026 16:07 | 10 | 52.215 |
| 06/17/2026 16:07 | 88 | 52.215 |
| 06/17/2026 16:07 | 10 | 52.20 |
| 06/17/2026 16:07 | 1 | 52.20 |
| 06/17/2026 16:07 | 2 | 52.15 |
| 06/17/2026 16:07 | 1 | 52.13 |
| 06/17/2026 16:07 | 100 | 52.11 |
| 06/17/2026 16:07 | 1 | 52.11 |
| 06/17/2026 16:07 | 10 | 52.09 |
| 06/17/2026 16:07 | 80 | 52.08 |
| 06/17/2026 16:07 | 1 | 52.08 |
| 06/17/2026 16:07 | 100 | 52.08 |
| 06/17/2026 16:06 | 79 | 52.05 |
| 06/17/2026 16:06 | 21 | 51.99 |
| 06/17/2026 16:05 | 10 | 51.945 |
| 06/17/2026 16:05 | 10 | 51.945 |
| 06/17/2026 16:05 | 10 | 51.945 |
| 06/17/2026 16:05 | 10 | 51.945 |
| 06/17/2026 16:05 | 28 | 51.945 |
| 06/17/2026 16:05 | 97 | 51.945 |
| 06/17/2026 16:05 | 10 | 51.945 |
| 06/17/2026 16:05 | 1 | 51.98 |
| 06/17/2026 16:05 | 16 | 51.98 |
| 06/17/2026 16:04 | 100 | 52.00 |
| 06/17/2026 16:04 | 11 | 51.99 |
| 06/17/2026 16:04 | 13 | 51.99 |
| 06/17/2026 16:04 | 1 | 51.99 |
| 06/17/2026 16:04 | 1 | 51.96 |
| 06/17/2026 16:04 | 21 | 51.92 |
| 06/17/2026 16:04 | 157 | 51.83 |
| 06/17/2026 16:04 | 100 | 51.83 |
| 06/17/2026 16:04 | 100 | 51.84 |
| 06/17/2026 16:03 | 50 | 51.91 |
| 06/17/2026 16:03 | 50 | 51.91 |
| 06/17/2026 16:03 | 2 | 51.91 |
| 06/17/2026 16:03 | 100 | 51.91 |
| 06/17/2026 16:02 | 70 | 51.76 |
| 06/17/2026 16:02 | 10 | 51.73 |
| 06/17/2026 16:02 | 10 | 51.73 |
| 06/17/2026 16:02 | 10 | 51.73 |
| 06/17/2026 16:02 | 10 | 51.73 |
| 06/17/2026 16:02 | 10 | 51.73 |
| 06/17/2026 16:02 | 10 | 51.73 |
| 06/17/2026 16:02 | 10 | 51.73 |
| 06/17/2026 16:02 | 5 | 51.72 |
| 06/17/2026 16:02 | 70 | 51.73 |
| 06/17/2026 16:02 | 30 | 51.72 |
| 06/17/2026 16:02 | 4 | 51.71 |
| 06/17/2026 16:02 | 100 | 51.66 |
| 06/17/2026 16:02 | 17 | 51.68 |
| 06/17/2026 16:02 | 7 | 51.68 |
| 06/17/2026 16:02 | 1 | 51.68 |
| 06/17/2026 16:02 | 7 | 51.68 |
| 06/17/2026 16:02 | 18 | 51.68 |
| 06/17/2026 16:02 | 21 | 51.68 |
| 06/17/2026 16:02 | 38 | 51.68 |
| 06/17/2026 16:02 | 59 | 51.68 |
| 06/17/2026 16:02 | 100 | 51.69 |
| 06/17/2026 16:02 | 5 | 51.69 |
| 06/17/2026 16:02 | 64 | 51.69 |
| 06/17/2026 16:02 | 36 | 51.69 |
| 06/17/2026 16:02 | 50 | 51.70 |
| 06/17/2026 16:02 | 10 | 51.70 |
| 06/17/2026 16:02 | 90 | 51.70 |
| 06/17/2026 16:02 | 10 | 51.70 |
| 06/17/2026 16:02 | 20 | 51.80 |
| 06/17/2026 16:02 | 9 | 51.80 |
| 06/17/2026 16:02 | 50 | 51.83 |
| 06/17/2026 16:02 | 100 | 51.83 |
| 06/17/2026 16:02 | 100 | 51.83 |
| 06/17/2026 16:02 | 50 | 51.83 |
| 06/17/2026 16:02 | 162 | 51.83 |
| 06/17/2026 16:02 | 38 | 51.82 |
| 06/17/2026 16:02 | 100 | 51.82 |
| 06/17/2026 16:02 | 17 | 51.87 |
| 06/17/2026 16:00 | 58 | 51.77 |
| 06/17/2026 16:00 | 1 | 51.72 |
| 06/17/2026 16:00 | 100 | 51.75 |
| 06/17/2026 16:00 | 10 | 51.75 |
| 06/17/2026 16:00 | 100 | 51.75 |
| 06/17/2026 16:00 | 100 | 51.76 |
| 06/17/2026 16:00 | 1 | 51.80 |
| 06/17/2026 16:00 | 33 | 51.80 |
| 06/17/2026 16:00 | 66 | 51.80 |
| 06/17/2026 16:00 | 20 | 51.80 |
| 06/17/2026 16:00 | 100 | 51.81 |
| 06/17/2026 16:00 | 88 | 51.78 |
| 06/17/2026 16:00 | 72 | 51.79 |
| 06/17/2026 16:00 | 28 | 51.79 |
| 06/17/2026 16:00 | 5 | 51.79 |
| 06/17/2026 16:00 | 100 | 51.80 |
| 06/17/2026 16:00 | 1 | 51.81 |
| 06/17/2026 16:00 | 50 | 51.80 |
| 06/17/2026 16:00 | 10 | 51.80 |
| 06/17/2026 16:00 | 10 | 51.80 |
| 06/17/2026 16:00 | 10 | 51.80 |
| 06/17/2026 16:00 | 70 | 51.80 |
| 06/17/2026 16:00 | 30 | 51.80 |
| 06/17/2026 16:00 | 100 | 51.80 |
| 06/17/2026 16:00 | 100 | 51.81 |
| 06/17/2026 16:00 | 100 | 51.81 |
| 06/17/2026 16:00 | 100 | 51.925 |
| 06/17/2026 15:59 | 50 | 51.81 |
| 06/17/2026 15:59 | 100 | 51.83 |
| 06/17/2026 15:59 | 100 | 51.84 |
| 06/17/2026 15:59 | 100 | 51.84 |
| 06/17/2026 15:59 | 100 | 51.91 |
| 06/17/2026 15:59 | 1 | 52.04 |
| 06/17/2026 15:59 | 20 | 52.12 |
| 06/17/2026 15:59 | 55 | 52.06 |
| 06/17/2026 15:59 | 10 | 52.12 |
| 06/17/2026 15:59 | 2 | 52.12 |
| 06/17/2026 15:59 | 1 | 52.12 |
| 06/17/2026 15:59 | 2 | 52.12 |
| 06/17/2026 15:59 | 13 | 52.06 |
| 06/17/2026 15:55 | 1 | 51.92 |
| 06/17/2026 15:55 | 100 | 51.97 |
| 06/17/2026 15:55 | 100 | 51.98 |
| 06/17/2026 15:55 | 200 | 51.97 |
| 06/17/2026 15:55 | 10 | 51.88 |
| 06/17/2026 15:55 | 100 | 51.89 |
| 06/17/2026 15:55 | 20 | 51.90 |
| 06/17/2026 15:55 | 80 | 51.90 |
| 06/17/2026 15:55 | 37 | 51.91 |
| 06/17/2026 15:55 | 20 | 51.93 |
| 06/17/2026 15:55 | 40 | 51.93 |
| 06/17/2026 15:55 | 20 | 52.00 |
| 06/17/2026 15:55 | 30 | 52.03 |
| 06/17/2026 15:55 | 20 | 52.03 |
| 06/17/2026 15:55 | 50 | 52.03 |
| 06/17/2026 15:54 | 70 | 52.00 |
| 06/17/2026 15:54 | 1 | 52.03 |
| 06/17/2026 15:54 | 72 | 52.04 |
| 06/17/2026 15:53 | 3 | 52.15 |
| 06/17/2026 15:53 | 48 | 52.15 |
| 06/17/2026 15:53 | 70 | 52.18 |
| 06/17/2026 15:53 | 30 | 52.18 |
| 06/17/2026 15:53 | 100 | 52.18 |
| 06/17/2026 15:53 | 7 | 52.18 |
| 06/17/2026 15:52 | 50 | 52.20 |
| 06/17/2026 15:52 | 100 | 52.19 |
| 06/17/2026 15:52 | 100 | 52.17 |
| 06/17/2026 15:52 | 50 | 52.15 |
| 06/17/2026 15:52 | 50 | 52.15 |
| 06/17/2026 15:52 | 2 | 52.15 |
| 06/17/2026 15:52 | 50 | 52.13 |
| 06/17/2026 15:52 | 2 | 52.13 |
| 06/17/2026 15:52 | 99 | 52.07 |
| 06/17/2026 15:52 | 8 | 52.07 |
| 06/17/2026 15:52 | 50 | 52.10 |
| 06/17/2026 15:52 | 6 | 52.10 |
| 06/17/2026 15:52 | 1 | 52.04 |
| 06/17/2026 15:52 | 40 | 52.06 |
| 06/17/2026 15:52 | 10 | 52.06 |
| 06/17/2026 15:52 | 64 | 52.06 |
| 06/17/2026 15:52 | 4 | 52.02 |
| 06/17/2026 15:52 | 63 | 52.02 |
| 06/17/2026 15:52 | 63 | 52.02 |
| 06/17/2026 15:52 | 63 | 52.02 |
| 06/17/2026 15:52 | 63 | 52.02 |
| 06/17/2026 15:52 | 63 | 52.02 |
| 06/17/2026 15:52 | 64 | 52.02 |
| 06/17/2026 15:52 | 37 | 52.05 |
| 06/17/2026 15:52 | 63 | 52.05 |
| 06/17/2026 15:52 | 64 | 52.02 |
| 06/17/2026 15:52 | 47 | 52.02 |
| 06/17/2026 15:52 | 87 | 52.06 |
| 06/17/2026 15:52 | 14 | 52.06 |
| 06/17/2026 15:52 | 5 | 52.06 |
| 06/17/2026 15:52 | 14 | 52.02 |
| 06/17/2026 15:52 | 87 | 52.02 |
| 06/17/2026 15:52 | 13 | 52.06 |
| 06/17/2026 15:52 | 22 | 52.03 |
| 06/17/2026 15:52 | 46 | 51.99 |
| 06/17/2026 15:52 | 16 | 51.99 |
| 06/17/2026 15:52 | 15 | 51.99 |
| 06/17/2026 15:52 | 35 | 51.99 |
| 06/17/2026 15:52 | 20 | 51.99 |
| 06/17/2026 15:52 | 80 | 51.99 |
| 06/17/2026 15:52 | 20 | 52.01 |
| 06/17/2026 15:52 | 7 | 51.99 |
| 06/17/2026 15:52 | 100 | 52.00 |
| 06/17/2026 15:52 | 50 | 52.03 |
| 06/17/2026 15:52 | 1 | 52.03 |
| 06/17/2026 15:52 | 1 | 52.02 |
| 06/17/2026 15:52 | 5 | 52.00 |
| 06/17/2026 15:52 | 16 | 52.00 |
| 06/17/2026 15:52 | 50 | 52.00 |
| 06/17/2026 15:52 | 50 | 51.99 |
| 06/17/2026 15:50 | 100 | 51.78 |
| 06/17/2026 15:50 | 100 | 51.80 |
| 06/17/2026 15:50 | 40 | 51.80 |
| 06/17/2026 15:50 | 60 | 51.80 |
| 06/17/2026 15:50 | 100 | 51.82 |
| 06/17/2026 15:50 | 100 | 51.86 |
| 06/17/2026 15:50 | 7 | 51.89 |
| 06/17/2026 15:50 | 100 | 51.88 |
| 06/17/2026 15:50 | 10 | 51.89 |
| 06/17/2026 15:50 | 4 | 51.89 |
| 06/17/2026 15:50 | 51 | 51.93 |
| 06/17/2026 15:50 | 49 | 51.99 |
| 06/17/2026 15:50 | 50 | 51.99 |
| 06/17/2026 15:50 | 47 | 51.99 |
| 06/17/2026 15:50 | 53 | 51.99 |
| 06/17/2026 15:50 | 47 | 51.99 |
| 06/17/2026 15:50 | 50 | 51.99 |
| 06/17/2026 15:50 | 3 | 51.99 |
| 06/17/2026 15:50 | 1 | 51.99 |
| 06/17/2026 15:50 | 1 | 51.99 |
| 06/17/2026 15:50 | 1 | 51.99 |
| 06/17/2026 15:50 | 2 | 51.99 |
| 06/17/2026 15:49 | 50 | 51.93 |
| 06/17/2026 15:49 | 21 | 51.93 |
| 06/17/2026 15:49 | 17 | 51.93 |
| 06/17/2026 15:49 | 50 | 51.93 |
| 06/17/2026 15:49 | 2 | 51.93 |
| 06/17/2026 15:49 | 50 | 51.93 |
| 06/17/2026 15:49 | 2 | 51.93 |
| 06/17/2026 15:48 | 5 | 51.69 |
| 06/17/2026 15:48 | 100 | 51.565 |
| 06/17/2026 15:48 | 29 | 51.65 |
| 06/17/2026 15:48 | 9 | 51.64 |
| 06/17/2026 15:47 | 50 | 51.54 |
| 06/17/2026 15:47 | 12 | 51.54 |
| 06/17/2026 15:47 | 100 | 51.33 |
| 06/17/2026 15:47 | 100 | 51.415 |
| 06/17/2026 15:44 | 9 | 51.29 |
| 06/17/2026 15:44 | 9 | 51.29 |
| 06/17/2026 15:44 | 9 | 51.29 |
| 06/17/2026 15:44 | 9 | 51.29 |
| 06/17/2026 15:44 | 9 | 51.29 |
| 06/17/2026 15:44 | 9 | 51.29 |
| 06/17/2026 15:44 | 2 | 51.29 |
| 06/17/2026 15:44 | 10 | 51.28 |
| 06/17/2026 15:44 | 1 | 51.17 |
| 06/17/2026 15:44 | 24 | 51.15 |
| 06/17/2026 15:44 | 5 | 51.14 |
| 06/17/2026 15:43 | 5 | 51.00 |
| 06/17/2026 15:43 | 281 | 51.04 |
| 06/17/2026 15:43 | 5 | 51.00 |
| 06/17/2026 15:43 | 200 | 51.05 |
| 06/17/2026 15:42 | 2 | 50.98 |
| 06/17/2026 15:42 | 100 | 50.92 |
| 06/17/2026 15:42 | 4 | 50.86 |
| 06/17/2026 15:42 | 6 | 50.86 |
| 06/17/2026 15:42 | 100 | 50.86 |
| 06/17/2026 15:42 | 100 | 50.78 |
| 06/17/2026 15:42 | 17 | 50.79 |
| 06/17/2026 15:42 | 36 | 50.79 |
| 06/17/2026 15:42 | 47 | 50.79 |
| 06/17/2026 15:42 | 100 | 50.79 |
| 06/17/2026 15:42 | 100 | 50.80 |
| 06/17/2026 15:42 | 100 | 50.81 |
| 06/17/2026 15:42 | 200 | 50.82 |
| 06/17/2026 15:42 | 100 | 50.82 |
| 06/17/2026 15:42 | 100 | 50.865 |
| 06/17/2026 15:42 | 100 | 50.79 |
| 06/17/2026 15:41 | 97 | 50.95 |
| 06/17/2026 15:41 | 3 | 50.95 |
| 06/17/2026 15:41 | 4 | 51.04 |
| 06/17/2026 15:41 | 10 | 51.04 |
| 06/17/2026 15:41 | 10 | 51.04 |
| 06/17/2026 15:41 | 10 | 51.04 |
| 06/17/2026 15:41 | 10 | 51.04 |
| 06/17/2026 15:40 | 10 | 51.04 |
| 06/17/2026 15:40 | 10 | 51.04 |
| 06/17/2026 15:40 | 10 | 51.04 |
| 06/17/2026 15:40 | 1 | 50.96 |
| 06/17/2026 15:40 | 176 | 50.93 |
| 06/17/2026 15:40 | 90 | 50.93 |
| 06/17/2026 15:40 | 35 | 50.92 |
| 06/17/2026 15:40 | 35 | 50.92 |
| 06/17/2026 15:40 | 23 | 50.86 |
| 06/17/2026 15:39 | 13 | 50.71 |
| 06/17/2026 15:39 | 13 | 50.72 |
| 06/17/2026 15:39 | 2 | 50.76 |
| 06/17/2026 15:37 | 100 | 50.86 |
| 06/17/2026 15:37 | 81 | 50.86 |
| 06/17/2026 15:37 | 19 | 50.86 |
| 06/17/2026 15:37 | 80 | 50.85 |
| 06/17/2026 15:37 | 1 | 50.85 |
| 06/17/2026 15:37 | 3 | 50.81 |
| 06/17/2026 15:37 | 1 | 50.81 |
| 06/17/2026 15:37 | 96 | 50.81 |
| 06/17/2026 15:37 | 49 | 50.81 |
| 06/17/2026 15:37 | 10 | 50.81 |
| 06/17/2026 15:37 | 14 | 50.81 |
| 06/17/2026 15:37 | 1 | 50.81 |
| 06/17/2026 15:37 | 1 | 50.80 |
| 06/17/2026 15:37 | 50 | 50.75 |
| 06/17/2026 15:37 | 50 | 50.50 |
| 06/17/2026 15:37 | 5 | 50.50 |
| 06/17/2026 15:37 | 72 | 50.55 |
| 06/17/2026 15:37 | 100 | 50.55 |
| 06/17/2026 15:37 | 97 | 50.55 |
| 06/17/2026 15:37 | 18 | 50.55 |
| 06/17/2026 15:37 | 50 | 50.61 |
| 06/17/2026 15:37 | 50 | 50.60 |
| 06/17/2026 15:37 | 133 | 50.54 |
| 06/17/2026 15:37 | 120 | 50.54 |
| 06/17/2026 15:37 | 49 | 50.54 |
| 06/17/2026 15:37 | 55 | 50.54 |
| 06/17/2026 15:37 | 150 | 50.54 |
| 06/17/2026 15:37 | 49 | 50.55 |
| 06/17/2026 15:37 | 51 | 50.56 |
| 06/17/2026 15:37 | 49 | 50.56 |
| 06/17/2026 15:37 | 100 | 50.57 |
| 06/17/2026 15:36 | 80 | 50.57 |
| 06/17/2026 15:36 | 10 | 50.685 |
| 06/17/2026 15:36 | 10 | 50.78 |
| 06/17/2026 15:36 | 10 | 50.78 |
| 06/17/2026 15:36 | 10 | 50.78 |
| 06/17/2026 15:36 | 1 | 50.76 |
| 06/17/2026 15:36 | 50 | 50.76 |
| 06/17/2026 15:36 | 87 | 50.76 |
| 06/17/2026 15:36 | 100 | 50.76 |
| 06/17/2026 15:36 | 138 | 50.75 |
| 06/17/2026 15:36 | 200 | 50.75 |
| 06/17/2026 15:36 | 100 | 50.75 |
| 06/17/2026 15:36 | 100 | 50.76 |
| 06/17/2026 15:36 | 30 | 50.80 |
| 06/17/2026 15:36 | 50 | 50.80 |
| 06/17/2026 15:36 | 88 | 50.80 |
| 06/17/2026 15:36 | 29 | 50.90 |
| 06/17/2026 15:36 | 11 | 50.90 |
| 06/17/2026 15:36 | 29 | 50.91 |
| 06/17/2026 15:36 | 35 | 50.91 |
| 06/17/2026 15:36 | 36 | 50.91 |
| 06/17/2026 15:36 | 10 | 51.00 |
| 06/17/2026 15:36 | 190 | 51.00 |
| 06/17/2026 15:36 | 10 | 51.00 |
| 06/17/2026 15:36 | 40 | 51.00 |
| 06/17/2026 15:36 | 5 | 51.03 |
| 06/17/2026 15:36 | 5 | 51.03 |
| 06/17/2026 15:36 | 25 | 51.03 |
| 06/17/2026 15:36 | 75 | 51.03 |
| 06/17/2026 15:36 | 20 | 51.03 |
| 06/17/2026 15:36 | 5 | 51.03 |
| 06/17/2026 15:36 | 62 | 51.05 |
| 06/17/2026 15:36 | 40 | 51.05 |
| 06/17/2026 15:36 | 23 | 51.06 |
| 06/17/2026 15:36 | 100 | 51.07 |
| 06/17/2026 15:36 | 100 | 51.08 |
| 06/17/2026 15:36 | 77 | 51.06 |
| 06/17/2026 15:36 | 1 | 51.13 |
| 06/17/2026 15:36 | 100 | 51.14 |
| 06/17/2026 15:36 | 1 | 51.14 |
| 06/17/2026 15:36 | 85 | 51.14 |
| 06/17/2026 15:36 | 1 | 51.14 |
| 06/17/2026 15:36 | 99 | 51.14 |
| 06/17/2026 15:36 | 1 | 51.14 |
| 06/17/2026 15:36 | 99 | 51.14 |
| 06/17/2026 15:36 | 1 | 51.15 |
| 06/17/2026 15:36 | 99 | 51.15 |
| 06/17/2026 15:34 | 17 | 51.21 |
| 06/17/2026 15:34 | 10 | 51.10 |
| 06/17/2026 15:34 | 5 | 51.12 |
| 06/17/2026 15:34 | 12 | 51.12 |
| 06/17/2026 15:34 | 88 | 51.12 |
| 06/17/2026 15:34 | 5 | 51.12 |
| 06/17/2026 15:34 | 1 | 51.13 |
| 06/17/2026 15:34 | 5 | 51.15 |
| 06/17/2026 15:34 | 20 | 51.15 |
| 06/17/2026 15:34 | 100 | 51.18 |
| 06/17/2026 15:34 | 100 | 51.15 |
| 06/17/2026 15:34 | 100 | 51.15 |
| 06/17/2026 15:34 | 17 | 51.15 |
| 06/17/2026 15:34 | 100 | 51.15 |
| 06/17/2026 15:34 | 10 | 51.21 |
| 06/17/2026 15:34 | 200 | 51.21 |
| 06/17/2026 15:34 | 4 | 51.28 |
| 06/17/2026 15:34 | 100 | 51.34 |
| 06/17/2026 15:33 | 200 | 51.67 |
| 06/17/2026 15:31 | 100 | 51.69 |
| 06/17/2026 15:30 | 200 | 51.69 |
| 06/17/2026 15:30 | 300 | 51.69 |
| 06/17/2026 15:30 | 200 | 51.69 |
| 06/17/2026 15:30 | 200 | 51.69 |
| 06/17/2026 15:30 | 200 | 51.69 |
| 06/17/2026 15:30 | 130 | 51.69 |
| 06/17/2026 15:30 | 70 | 51.69 |
| 06/17/2026 15:30 | 200 | 51.69 |
| 06/17/2026 15:30 | 46 | 51.69 |
| 06/17/2026 15:30 | 111 | 51.69 |
| 06/17/2026 15:30 | 30 | 51.69 |
| 06/17/2026 15:30 | 113 | 51.69 |
| 06/17/2026 15:30 | 200 | 51.69 |
| 06/17/2026 15:30 | 3 | 51.69 |
| 06/17/2026 15:30 | 197 | 51.69 |
| 06/17/2026 15:30 | 200 | 51.69 |
| 06/17/2026 15:30 | 74 | 51.69 |
| 06/17/2026 15:30 | 26 | 51.69 |
| 06/17/2026 15:30 | 100 | 51.685 |
| 06/17/2026 15:30 | 200 | 51.73 |
| 06/17/2026 15:30 | 200 | 51.80 |
| 06/17/2026 15:30 | 200 | 51.84 |
| 06/17/2026 15:30 | 84 | 51.73 |
| 06/17/2026 15:30 | 300 | 51.73 |
| 06/17/2026 15:30 | 1 | 51.87 |
| 06/17/2026 15:30 | 1 | 51.87 |
| 06/17/2026 15:30 | 1 | 51.87 |
| 06/17/2026 15:30 | 60 | 51.87 |
| 06/17/2026 15:30 | 30 | 51.87 |
| 06/17/2026 15:30 | 210 | 51.87 |
| 06/17/2026 15:30 | 2 | 51.96 |
| 06/17/2026 15:30 | 8 | 51.96 |
| 06/17/2026 15:30 | 19 | 51.96 |
| 06/17/2026 15:30 | 1 | 51.96 |
| 06/17/2026 15:30 | 300 | 51.69 |
| 06/17/2026 15:30 | 35 | 51.70 |
| 06/17/2026 15:30 | 15 | 51.70 |
| 06/17/2026 15:30 | 2 | 51.69 |
| 06/17/2026 15:30 | 40 | 51.69 |
| 06/17/2026 15:30 | 152 | 51.32 |
| 06/17/2026 15:30 | 9471 | 51.15 |
| 06/17/2026 15:30 | 8 | 51.15 |
| 06/17/2026 15:30 | 100 | 51.15 |
| 06/17/2026 15:30 | 100 | 51.20 |
| 06/17/2026 15:30 | 100 | 51.28 |
| 06/17/2026 15:30 | 111 | 51.17 |
| 06/17/2026 15:30 | 90 | 51.18 |
| 06/17/2026 15:29 | 5 | 51.17 |
| 06/17/2026 15:29 | 15 | 51.21 |
| 06/17/2026 15:15 | 1 | 51.20 |
| 06/17/2026 15:15 | 1 | 51.20 |
| 06/17/2026 15:15 | 2 | 51.20 |
| 06/17/2026 15:15 | 34 | 51.20 |
| 06/17/2026 15:15 | 2 | 51.20 |
| 06/17/2026 15:15 | 1 | 51.20 |
| 06/17/2026 15:15 | 8 | 51.20 |
| 06/17/2026 15:15 | 3 | 51.20 |
| 06/17/2026 15:15 | 33 | 51.20 |
| 06/17/2026 15:15 | 1 | 51.20 |
| 06/17/2026 15:15 | 1 | 51.21 |
| 06/17/2026 15:15 | 1 | 51.22 |
| 06/17/2026 15:15 | 8 | 51.25 |
| 06/17/2026 15:15 | 8 | 51.26 |
| 06/17/2026 15:15 | 24 | 51.28 |
| 06/17/2026 15:15 | 12 | 51.25 |
| 06/17/2026 15:14 | 78 | 51.30 |
| 06/17/2026 10:54 | 6 | 51.29 |
| 06/17/2026 10:46 | 5 | 51.16 |
| 06/17/2026 10:46 | 5 | 51.12 |
| 06/17/2026 10:46 | 63 | 51.16 |
| 06/17/2026 10:25 | 5 | 51.50 |
| 06/17/2026 10:25 | 60 | 51.42 |
| 06/17/2026 10:25 | 35 | 51.20 |
| 06/17/2026 10:10 | 1 | 51.28 |
| 06/17/2026 10:08 | 10 | 51.25 |