Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
43.12
-1.27
(
-2.86% )
|
43.13
|
100 |
43.15
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 43.12 |
| 10/16/2026 23:20 | � | 43.12 |
| 10/16/2026 22:30 | � | 43.12 |
| 10/16/2026 22:00 | � | 43.12 |
| 10/16/2026 22:00 | 860047 | 43.12 |
| 10/16/2026 21:59 | 8 | 43.15 |
| 10/16/2026 21:59 | 100 | 43.14 |
| 10/16/2026 21:59 | 100 | 43.14 |
| 10/16/2026 21:59 | 100 | 43.14 |
| 10/16/2026 21:59 | 40 | 43.15 |
| 10/16/2026 21:59 | 10 | 43.145 |
| 10/16/2026 21:59 | 200 | 43.13 |
| 10/16/2026 21:59 | 200 | 43.13 |
| 10/16/2026 21:59 | 200 | 43.14 |
| 10/16/2026 21:59 | 855 | 43.15 |
| 10/16/2026 21:59 | 604 | 43.15 |
| 10/16/2026 21:59 | 2367 | 43.16 |
| 10/16/2026 21:59 | 500 | 43.16 |
| 10/16/2026 21:59 | 102 | 43.18 |
| 10/16/2026 21:59 | 100 | 43.15 |
| 10/16/2026 21:59 | 100 | 43.15 |
| 10/16/2026 21:59 | 100 | 43.15 |
| 10/16/2026 21:59 | 19 | 43.17 |
| 10/16/2026 21:59 | 15 | 43.16 |
| 10/16/2026 21:59 | 318 | 43.16 |
| 10/16/2026 21:59 | 6 | 43.16 |
| 10/16/2026 21:59 | 960 | 43.15 |
| 10/16/2026 21:59 | 785 | 43.15 |
| 10/16/2026 21:59 | 60 | 43.10 |
| 10/16/2026 21:59 | 100 | 43.12 |
| 10/16/2026 21:59 | 240 | 43.12 |
| 10/16/2026 21:59 | 100 | 43.14 |
| 10/16/2026 21:59 | 31 | 43.15 |
| 10/16/2026 21:59 | 269 | 43.15 |
| 10/16/2026 21:59 | 100 | 43.14 |
| 10/16/2026 21:59 | 400 | 43.14 |
| 10/16/2026 21:59 | 18 | 43.14 |
| 10/16/2026 21:59 | 333 | 43.14 |
| 10/16/2026 21:59 | 100 | 43.13 |
| 10/16/2026 21:59 | 100 | 43.14 |
| 10/16/2026 21:59 | 82 | 43.15 |
| 10/16/2026 21:59 | 100 | 43.145 |
| 10/16/2026 21:59 | 100 | 43.13 |
| 10/16/2026 21:59 | 300 | 43.14 |
| 10/16/2026 21:59 | 185 | 43.15 |
| 10/16/2026 21:59 | 89 | 43.15 |
| 10/16/2026 21:59 | 11 | 43.15 |
| 10/16/2026 21:59 | 101 | 43.11 |
| 10/16/2026 21:59 | 125 | 43.12 |
| 10/16/2026 21:59 | 33 | 43.12 |
| 10/16/2026 21:59 | 267 | 43.12 |
| 10/16/2026 21:59 | 33 | 43.13 |
| 10/16/2026 21:59 | 147 | 43.12 |
| 10/16/2026 21:59 | 53 | 43.14 |
| 10/16/2026 21:59 | 200 | 43.16 |
| 10/16/2026 21:59 | 185 | 43.16 |
| 10/16/2026 21:59 | 543 | 43.16 |
| 10/16/2026 21:59 | 41 | 43.15 |
| 10/16/2026 21:59 | 3 | 43.14 |
| 10/16/2026 21:59 | 44 | 43.14 |
| 10/16/2026 21:59 | 100 | 43.15 |
| 10/16/2026 21:59 | 700 | 43.16 |
| 10/16/2026 21:59 | 367 | 43.16 |
| 10/16/2026 21:59 | 53 | 43.16 |
| 10/16/2026 21:59 | 180 | 43.16 |
| 10/16/2026 21:59 | 15 | 43.16 |
| 10/16/2026 21:59 | 285 | 43.16 |
| 10/16/2026 21:59 | 47 | 43.14 |
| 10/16/2026 21:59 | 36 | 43.16 |
| 10/16/2026 21:59 | 74 | 43.15 |
| 10/16/2026 21:59 | 90 | 43.15 |
| 10/16/2026 21:59 | 100 | 43.15 |
| 10/16/2026 21:59 | 10 | 43.15 |
| 10/16/2026 21:59 | 3 | 43.13 |
| 10/16/2026 21:59 | 114 | 43.13 |
| 10/16/2026 21:59 | 100 | 43.15 |
| 10/16/2026 21:59 | 300 | 43.16 |
| 10/16/2026 21:59 | 237 | 43.13 |
| 10/16/2026 21:59 | 134 | 43.13 |
| 10/16/2026 21:59 | 103 | 43.135 |
| 10/16/2026 21:59 | 137 | 43.135 |
| 10/16/2026 21:59 | 100 | 43.135 |
| 10/16/2026 21:59 | 400 | 43.15 |
| 10/16/2026 21:59 | 77 | 43.15 |
| 10/16/2026 21:59 | 2 | 43.15 |
| 10/16/2026 21:59 | 98 | 43.15 |
| 10/16/2026 21:59 | 100 | 43.16 |
| 10/16/2026 21:59 | 100 | 43.16 |
| 10/16/2026 21:59 | 1 | 43.15 |
| 10/16/2026 21:59 | 1 | 43.15 |
| 10/16/2026 21:59 | 95 | 43.16 |
| 10/16/2026 21:59 | 215 | 43.155 |
| 10/16/2026 21:59 | 100 | 43.16 |
| 10/16/2026 21:59 | 20 | 43.16 |
| 10/16/2026 21:59 | 13 | 43.15 |
| 10/16/2026 21:59 | 82 | 43.15 |
| 10/16/2026 21:59 | 143 | 43.15 |
| 10/16/2026 21:59 | 15 | 43.15 |
| 10/16/2026 21:59 | 14 | 43.15 |
| 10/16/2026 21:59 | 195 | 43.15 |
| 10/16/2026 21:59 | 120 | 43.15 |
| 10/16/2026 21:59 | 46 | 43.14 |
| 10/16/2026 21:59 | 100 | 43.15 |
| 10/16/2026 21:59 | 80 | 43.15 |
| 10/16/2026 21:59 | 20 | 43.15 |
| 10/16/2026 21:59 | 300 | 43.14 |
| 10/16/2026 21:59 | 100 | 43.14 |
| 10/16/2026 21:59 | 2 | 43.13 |
| 10/16/2026 21:59 | 195 | 43.13 |
| 10/16/2026 21:59 | 25 | 43.12 |
| 10/16/2026 21:59 | 25 | 43.12 |
| 10/16/2026 21:59 | 25 | 43.12 |
| 10/16/2026 21:59 | 25 | 43.12 |
| 10/16/2026 21:59 | 95 | 43.12 |
| 10/16/2026 21:59 | 11 | 43.11 |
| 10/16/2026 21:59 | 140 | 43.115 |
| 10/16/2026 21:59 | 100 | 43.115 |
| 10/16/2026 21:59 | 49 | 43.11 |
| 10/16/2026 21:59 | 100 | 43.11 |
| 10/16/2026 21:59 | 20 | 43.11 |
| 10/16/2026 21:59 | 100 | 43.11 |
| 10/16/2026 21:59 | 76 | 43.11 |
| 10/16/2026 21:59 | 125 | 43.12 |
| 10/16/2026 21:59 | 438 | 43.13 |
| 10/16/2026 21:59 | 2 | 43.16 |
| 10/16/2026 21:59 | 39 | 43.13 |
| 10/16/2026 21:59 | 7 | 43.13 |
| 10/16/2026 21:59 | 8 | 43.13 |
| 10/16/2026 21:59 | 1 | 43.13 |
| 10/16/2026 21:59 | 7 | 43.15 |
| 10/16/2026 21:59 | 66 | 43.13 |
| 10/16/2026 21:59 | 9 | 43.13 |
| 10/16/2026 21:59 | 4 | 43.13 |
| 10/16/2026 21:59 | 100 | 43.15 |
| 10/16/2026 21:59 | 11 | 43.15 |
| 10/16/2026 21:59 | 10 | 43.15 |
| 10/16/2026 21:59 | 300 | 43.15 |
| 10/16/2026 21:59 | 20 | 43.15 |
| 10/16/2026 21:59 | 15 | 43.14 |
| 10/16/2026 21:59 | 69 | 43.14 |
| 10/16/2026 21:59 | 93 | 43.14 |
| 10/16/2026 21:59 | 78 | 43.14 |
| 10/16/2026 21:59 | 13 | 43.14 |
| 10/16/2026 21:59 | 195 | 43.14 |
| 10/16/2026 21:59 | 15 | 43.14 |
| 10/16/2026 21:59 | 5 | 43.14 |
| 10/16/2026 21:59 | 80 | 43.14 |
| 10/16/2026 21:59 | 15 | 43.135 |
| 10/16/2026 21:59 | 95 | 43.13 |
| 10/16/2026 21:59 | 240 | 43.13 |
| 10/16/2026 21:59 | 125 | 43.13 |
| 10/16/2026 21:59 | 240 | 43.125 |
| 10/16/2026 21:59 | 138 | 43.12 |
| 10/16/2026 21:59 | 200 | 43.12 |
| 10/16/2026 21:59 | 2 | 43.12 |
| 10/16/2026 21:59 | 3441 | 43.11 |
| 10/16/2026 21:59 | 20 | 43.10 |
| 10/16/2026 21:59 | 81 | 43.10 |
| 10/16/2026 21:59 | 20 | 43.10 |
| 10/16/2026 21:59 | 95 | 43.105 |
| 10/16/2026 21:59 | 20 | 43.10 |
| 10/16/2026 21:59 | 8 | 43.10 |
| 10/16/2026 21:59 | 18 | 43.10 |
| 10/16/2026 21:59 | 3 | 43.10 |
| 10/16/2026 21:59 | 196 | 43.10 |
| 10/16/2026 21:59 | 25 | 43.10 |
| 10/16/2026 21:59 | 100 | 43.10 |
| 10/16/2026 21:59 | 453 | 43.10 |
| 10/16/2026 21:59 | 461 | 43.10 |
| 10/16/2026 21:59 | 3272 | 43.10 |
| 10/16/2026 21:59 | 100 | 43.10 |
| 10/16/2026 21:59 | 8 | 43.09 |
| 10/16/2026 21:59 | 100 | 43.10 |
| 10/16/2026 21:59 | 187 | 43.10 |
| 10/16/2026 21:59 | 400 | 43.10 |
| 10/16/2026 21:59 | 59 | 43.11 |
| 10/16/2026 21:59 | 41 | 43.11 |
| 10/16/2026 21:59 | 1 | 43.11 |
| 10/16/2026 21:59 | 50 | 43.11 |
| 10/16/2026 21:59 | 10 | 43.11 |
| 10/16/2026 21:59 | 23 | 43.11 |
| 10/16/2026 21:59 | 48 | 43.12 |
| 10/16/2026 21:59 | 498 | 43.12 |
| 10/16/2026 21:59 | 20 | 43.12 |
| 10/16/2026 21:59 | 40 | 43.12 |
| 10/16/2026 21:59 | 200 | 43.12 |
| 10/16/2026 21:59 | 91 | 43.12 |
| 10/16/2026 21:59 | 400 | 43.11 |
| 10/16/2026 21:59 | 240 | 43.11 |
| 10/16/2026 21:59 | 65 | 43.11 |
| 10/16/2026 21:59 | 125 | 43.11 |
| 10/16/2026 21:59 | 240 | 43.10 |
| 10/16/2026 21:59 | 13 | 43.10 |
| 10/16/2026 21:59 | 16 | 43.08 |
| 10/16/2026 21:59 | 135 | 43.08 |
| 10/16/2026 21:59 | 1 | 43.08 |
| 10/16/2026 21:59 | 300 | 43.08 |
| 10/16/2026 21:59 | 57 | 43.08 |
| 10/16/2026 21:59 | 3 | 43.08 |
| 10/16/2026 21:59 | 100 | 43.08 |
| 10/16/2026 21:59 | 548 | 43.08 |
| 10/16/2026 21:59 | 3 | 43.08 |
| 10/16/2026 21:59 | 8 | 43.08 |
| 10/16/2026 21:59 | 21 | 43.08 |
| 10/16/2026 21:59 | 20 | 43.08 |
| 10/16/2026 21:59 | 3 | 43.08 |
| 10/16/2026 21:59 | 30 | 43.08 |
| 10/16/2026 21:59 | 4 | 43.08 |
| 10/16/2026 21:59 | 15 | 43.08 |
| 10/16/2026 21:59 | 6 | 43.09 |
| 10/16/2026 21:59 | 6 | 43.09 |
| 10/16/2026 21:59 | 4 | 43.09 |
| 10/16/2026 21:59 | 4 | 43.09 |
| 10/16/2026 21:59 | 6 | 43.09 |
| 10/16/2026 21:59 | 1 | 43.09 |
| 10/16/2026 21:59 | 5 | 43.09 |
| 10/16/2026 21:59 | 5 | 43.09 |
| 10/16/2026 21:59 | 19 | 43.09 |
| 10/16/2026 21:59 | 1 | 43.08 |
| 10/16/2026 21:59 | 1 | 43.08 |
| 10/16/2026 21:59 | 2 | 43.08 |
| 10/16/2026 21:59 | 11 | 43.09 |
| 10/16/2026 21:59 | 14 | 43.09 |
| 10/16/2026 21:59 | 5 | 43.09 |
| 10/16/2026 21:59 | 2 | 43.09 |
| 10/16/2026 21:59 | 9 | 43.09 |
| 10/16/2026 21:59 | 9 | 43.09 |
| 10/16/2026 21:59 | 11 | 43.09 |
| 10/16/2026 21:59 | 9 | 43.09 |
| 10/16/2026 21:59 | 19 | 43.09 |
| 10/16/2026 21:59 | 1 | 43.09 |
| 10/16/2026 21:59 | 10 | 43.09 |
| 10/16/2026 21:59 | 8 | 43.09 |
| 10/16/2026 21:59 | 3 | 43.09 |
| 10/16/2026 21:59 | 8 | 43.09 |
| 10/16/2026 21:59 | 5 | 43.09 |
| 10/16/2026 21:59 | 5 | 43.09 |
| 10/16/2026 21:59 | 16 | 43.09 |
| 10/16/2026 21:59 | 9 | 43.09 |
| 10/16/2026 21:59 | 25 | 43.09 |
| 10/16/2026 21:59 | 196 | 43.11 |
| 10/16/2026 21:59 | 50 | 43.095 |
| 10/16/2026 21:59 | 50 | 43.095 |
| 10/16/2026 21:59 | 35 | 43.09 |
| 10/16/2026 21:59 | 90 | 43.09 |
| 10/16/2026 21:59 | 57 | 43.09 |
| 10/16/2026 21:59 | 10 | 43.11 |
| 10/16/2026 21:59 | 42 | 43.10 |
| 10/16/2026 21:59 | 232 | 43.10 |
| 10/16/2026 21:59 | 100 | 43.11 |
| 10/16/2026 21:59 | 100 | 43.11 |
| 10/16/2026 21:59 | 71 | 43.11 |
| 10/16/2026 21:59 | 71 | 43.11 |
| 10/16/2026 21:59 | 232 | 43.12 |
| 10/16/2026 21:59 | 35 | 43.11 |
| 10/16/2026 21:59 | 23 | 43.11 |
| 10/16/2026 21:59 | 5 | 43.11 |
| 10/16/2026 21:59 | 46 | 43.11 |
| 10/16/2026 21:59 | 13 | 43.11 |
| 10/16/2026 21:59 | 53 | 43.11 |
| 10/16/2026 21:59 | 100 | 43.11 |
| 10/16/2026 21:59 | 100 | 43.11 |
| 10/16/2026 21:59 | 300 | 43.12 |
| 10/16/2026 21:59 | 5 | 43.12 |
| 10/16/2026 21:59 | 28 | 43.12 |
| 10/16/2026 21:59 | 180 | 43.12 |
| 10/16/2026 21:59 | 43 | 43.12 |
| 10/16/2026 21:59 | 232 | 43.12 |
| 10/16/2026 21:59 | 94 | 43.09 |
| 10/16/2026 21:59 | 100 | 43.09 |
| 10/16/2026 21:59 | 43 | 43.10 |
| 10/16/2026 21:59 | 56 | 43.10 |
| 10/16/2026 21:59 | 20 | 43.10 |
| 10/16/2026 21:59 | 70 | 43.12 |
| 10/16/2026 21:59 | 200 | 43.12 |
| 10/16/2026 21:59 | 200 | 43.12 |
| 10/16/2026 21:59 | 200 | 43.12 |
| 10/16/2026 21:59 | 261 | 43.12 |
| 10/16/2026 21:59 | 200 | 43.12 |
| 10/16/2026 21:59 | 20 | 43.12 |
| 10/16/2026 21:59 | 24 | 43.11 |
| 10/16/2026 21:59 | 43 | 43.11 |
| 10/16/2026 21:59 | 328 | 43.11 |
| 10/16/2026 21:59 | 72 | 43.11 |
| 10/16/2026 21:59 | 16 | 43.11 |
| 10/16/2026 21:59 | 65 | 43.11 |
| 10/16/2026 21:59 | 24 | 43.11 |
| 10/16/2026 21:59 | 10 | 43.11 |
| 10/16/2026 21:59 | 300 | 43.11 |
| 10/16/2026 21:59 | 6 | 43.11 |
| 10/16/2026 21:59 | 100 | 43.11 |
| 10/16/2026 21:59 | 7 | 43.11 |
| 10/16/2026 21:59 | 184 | 43.09 |
| 10/16/2026 21:59 | 10 | 43.095 |
| 10/16/2026 21:59 | 73 | 43.09 |
| 10/16/2026 21:59 | 73 | 43.09 |
| 10/16/2026 21:59 | 23 | 43.09 |
| 10/16/2026 21:59 | 25 | 43.09 |
| 10/16/2026 21:59 | 25 | 43.09 |
| 10/16/2026 21:59 | 50 | 43.09 |
| 10/16/2026 21:59 | 50 | 43.09 |
| 10/16/2026 21:59 | 22 | 43.095 |
| 10/16/2026 21:59 | 73 | 43.095 |
| 10/16/2026 21:59 | 53 | 43.09 |
| 10/16/2026 21:59 | 3 | 43.11 |
| 10/16/2026 21:59 | 321 | 43.11 |
| 10/16/2026 21:59 | 1 | 43.11 |
| 10/16/2026 21:59 | 100 | 43.11 |
| 10/16/2026 21:59 | 125 | 43.10 |
| 10/16/2026 21:59 | 50 | 43.095 |
| 10/16/2026 21:59 | 50 | 43.095 |
| 10/16/2026 21:59 | 200 | 43.11 |
| 10/16/2026 21:59 | 497 | 43.11 |
| 10/16/2026 21:59 | 10 | 43.11 |
| 10/16/2026 21:59 | 100 | 43.095 |
| 10/16/2026 21:59 | 21 | 43.09 |
| 10/16/2026 21:59 | 28 | 43.09 |
| 10/16/2026 21:59 | 55 | 43.09 |
| 10/16/2026 21:59 | 18 | 43.09 |
| 10/16/2026 21:59 | 37 | 43.09 |
| 10/16/2026 21:59 | 849 | 43.09 |
| 10/16/2026 21:59 | 184 | 43.09 |
| 10/16/2026 21:59 | 55 | 43.085 |
| 10/16/2026 21:59 | 50 | 43.085 |
| 10/16/2026 21:59 | 50 | 43.085 |
| 10/16/2026 21:59 | 50 | 43.085 |
| 10/16/2026 21:59 | 50 | 43.09 |
| 10/16/2026 21:59 | 50 | 43.09 |
| 10/16/2026 21:59 | 50 | 43.09 |
| 10/16/2026 21:59 | 27 | 43.09 |
| 10/16/2026 21:59 | 73 | 43.09 |
| 10/16/2026 21:59 | 95 | 43.10 |
| 10/16/2026 21:59 | 6 | 43.10 |
| 10/16/2026 21:59 | 134 | 43.10 |
| 10/16/2026 21:59 | 30 | 43.09 |
| 10/16/2026 21:59 | 44 | 43.09 |
| 10/16/2026 21:59 | 13 | 43.10 |
| 10/16/2026 21:59 | 7 | 43.10 |
| 10/16/2026 21:59 | 60 | 43.10 |
| 10/16/2026 21:59 | 5 | 43.10 |
| 10/16/2026 21:59 | 47 | 43.10 |
| 10/16/2026 21:59 | 61 | 43.10 |
| 10/16/2026 21:59 | 20 | 43.11 |
| 10/16/2026 21:59 | 25 | 43.11 |
| 10/16/2026 21:59 | 55 | 43.11 |
| 10/16/2026 21:59 | 55 | 43.11 |
| 10/16/2026 21:59 | 200 | 43.11 |
| 10/16/2026 21:59 | 61 | 43.11 |
| 10/16/2026 21:59 | 200 | 43.11 |
| 10/16/2026 21:59 | 200 | 43.11 |
| 10/16/2026 21:59 | 100 | 43.11 |
| 10/16/2026 21:59 | 200 | 43.11 |
| 10/16/2026 21:59 | 200 | 43.11 |
| 10/16/2026 21:59 | 200 | 43.11 |
| 10/16/2026 21:59 | 1 | 43.11 |
| 10/16/2026 21:59 | 200 | 43.11 |
| 10/16/2026 21:59 | 200 | 43.11 |
| 10/16/2026 21:59 | 1 | 43.11 |
| 10/16/2026 21:59 | 1 | 43.11 |
| 10/16/2026 21:59 | 100 | 43.11 |
| 10/16/2026 21:59 | 271 | 43.11 |
| 10/16/2026 21:59 | 4 | 43.11 |
| 10/16/2026 21:59 | 144 | 43.11 |
| 10/16/2026 21:59 | 200 | 43.11 |
| 10/16/2026 21:59 | 257 | 43.12 |
| 10/16/2026 21:59 | 89 | 43.12 |
| 10/16/2026 21:59 | 31 | 43.12 |
| 10/16/2026 21:59 | 25 | 43.12 |
| 10/16/2026 21:59 | 240 | 43.12 |
| 10/16/2026 21:59 | 25 | 43.12 |
| 10/16/2026 21:59 | 25 | 43.12 |
| 10/16/2026 21:59 | 76 | 43.12 |
| 10/16/2026 21:59 | 25 | 43.12 |
| 10/16/2026 21:59 | 25 | 43.12 |
| 10/16/2026 21:59 | 25 | 43.12 |
| 10/16/2026 21:59 | 25 | 43.12 |
| 10/16/2026 21:59 | 300 | 43.12 |
| 10/16/2026 21:59 | 821 | 43.12 |
| 10/16/2026 21:59 | 200 | 43.12 |
| 10/16/2026 21:59 | 12 | 43.12 |
| 10/16/2026 21:59 | 59 | 43.12 |
| 10/16/2026 21:59 | 143 | 43.14 |
| 10/16/2026 21:59 | 50 | 43.15 |
| 10/16/2026 21:59 | 7 | 43.15 |
| 10/16/2026 21:59 | 4 | 43.16 |
| 10/16/2026 21:59 | 88 | 43.16 |
| 10/16/2026 21:59 | 100 | 43.16 |
| 10/16/2026 21:59 | 54 | 43.15 |
| 10/16/2026 21:59 | 246 | 43.15 |
| 10/16/2026 21:59 | 9 | 43.15 |
| 10/16/2026 21:59 | 7 | 43.15 |
| 10/16/2026 21:59 | 100 | 43.13 |
| 10/16/2026 21:59 | 279 | 43.12 |
| 10/16/2026 21:59 | 200 | 43.14 |
| 10/16/2026 21:59 | 5 | 43.14 |
| 10/16/2026 21:59 | 90 | 43.15 |
| 10/16/2026 21:59 | 100 | 43.15 |
| 10/16/2026 21:59 | 300 | 43.15 |
| 10/16/2026 21:59 | 7 | 43.15 |
| 10/16/2026 21:59 | 400 | 43.14 |
| 10/16/2026 21:59 | 47 | 43.14 |
| 10/16/2026 21:59 | 3 | 43.14 |
| 10/16/2026 21:59 | 200 | 43.14 |
| 10/16/2026 21:59 | 101 | 43.14 |
| 10/16/2026 21:59 | 7 | 43.14 |
| 10/16/2026 21:59 | 95 | 43.155 |
| 10/16/2026 21:59 | 193 | 43.155 |
| 10/16/2026 21:59 | 75 | 43.15 |
| 10/16/2026 21:59 | 35 | 43.15 |
| 10/16/2026 21:59 | 40 | 43.15 |
| 10/16/2026 21:59 | 121 | 43.14 |
| 10/16/2026 21:59 | 39 | 43.13 |
| 10/16/2026 21:59 | 100 | 43.13 |
| 10/16/2026 21:59 | 300 | 43.13 |
| 10/16/2026 21:59 | 400 | 43.13 |
| 10/16/2026 21:59 | 437 | 43.13 |
| 10/16/2026 21:59 | 78 | 43.12 |
| 10/16/2026 21:59 | 94 | 43.13 |
| 10/16/2026 21:59 | 13 | 43.14 |
| 10/16/2026 21:59 | 24 | 43.14 |
| 10/16/2026 21:59 | 19 | 43.14 |
| 10/16/2026 21:59 | 1 | 43.15 |
| 10/16/2026 21:59 | 100 | 43.15 |
| 10/16/2026 21:59 | 100 | 43.15 |
| 10/16/2026 21:59 | 13 | 43.14 |
| 10/16/2026 21:59 | 21 | 43.14 |
| 10/16/2026 21:59 | 201 | 43.14 |
| 10/16/2026 21:59 | 7 | 43.14 |
| 10/16/2026 21:59 | 400 | 43.145 |
| 10/16/2026 21:59 | 76 | 43.15 |
| 10/16/2026 21:59 | 125 | 43.15 |
| 10/16/2026 21:59 | 100 | 43.14 |
| 10/16/2026 21:59 | 256 | 43.15 |
| 10/16/2026 21:59 | 58 | 43.14 |
| 10/16/2026 21:59 | 1 | 43.14 |
| 10/16/2026 21:59 | 99 | 43.14 |
| 10/16/2026 21:59 | 99 | 43.14 |
| 10/16/2026 21:59 | 1 | 43.14 |
| 10/16/2026 21:59 | 99 | 43.14 |
| 10/16/2026 21:59 | 1 | 43.14 |
| 10/16/2026 21:59 | 3 | 43.14 |
| 10/16/2026 21:59 | 96 | 43.14 |
| 10/16/2026 21:59 | 4 | 43.14 |
| 10/16/2026 21:59 | 49 | 43.14 |
| 10/16/2026 21:59 | 3 | 43.14 |
| 10/16/2026 21:59 | 90 | 43.15 |
| 10/16/2026 21:59 | 202 | 43.16 |
| 10/16/2026 21:59 | 1 | 43.16 |
| 10/16/2026 21:59 | 400 | 43.155 |
| 10/16/2026 21:59 | 81 | 43.16 |
| 10/16/2026 21:59 | 375 | 43.16 |
| 10/16/2026 21:59 | 5 | 43.155 |
| 10/16/2026 21:59 | 244 | 43.17 |
| 10/16/2026 21:59 | 5 | 43.17 |
| 10/16/2026 21:59 | 122 | 43.17 |
| 10/16/2026 21:59 | 100 | 43.17 |
| 10/16/2026 21:59 | 164 | 43.145 |
| 10/16/2026 21:59 | 400 | 43.15 |
| 10/16/2026 21:59 | 24 | 43.145 |
| 10/16/2026 21:59 | 400 | 43.15 |
| 10/16/2026 21:58 | 100 | 43.15 |
| 10/16/2026 21:58 | 100 | 43.15 |
| 10/16/2026 21:58 | 100 | 43.15 |
| 10/16/2026 21:58 | 100 | 43.145 |
| 10/16/2026 21:58 | 100 | 43.18 |
| 10/16/2026 21:58 | 5 | 43.15 |
| 10/16/2026 21:58 | 100 | 43.165 |
| 10/16/2026 21:58 | 25 | 43.15 |
| 10/16/2026 21:58 | 25 | 43.15 |
| 10/16/2026 21:58 | 12 | 43.14 |
| 10/16/2026 21:58 | 7 | 43.12 |
| 10/16/2026 21:58 | 100 | 43.13 |
| 10/16/2026 21:58 | 193 | 43.13 |
| 10/16/2026 21:58 | 47 | 43.13 |
| 10/16/2026 21:58 | 13 | 43.13 |
| 10/16/2026 21:58 | 100 | 43.14 |
| 10/16/2026 21:58 | 40 | 43.14 |
| 10/16/2026 21:58 | 100 | 43.14 |
| 10/16/2026 21:58 | 100 | 43.14 |
| 10/16/2026 21:58 | 100 | 43.185 |
| 10/16/2026 21:58 | 100 | 43.185 |
| 10/16/2026 21:58 | 25 | 43.22 |
| 10/16/2026 21:58 | 25 | 43.22 |
| 10/16/2026 21:58 | 210 | 43.22 |
| 10/16/2026 21:58 | 30 | 43.22 |
| 10/16/2026 21:58 | 25 | 43.22 |
| 10/16/2026 21:58 | 25 | 43.22 |
| 10/16/2026 21:58 | 25 | 43.22 |
| 10/16/2026 21:58 | 95 | 43.22 |
| 10/16/2026 21:58 | 5 | 43.22 |
| 10/16/2026 21:58 | 25 | 43.22 |
| 10/16/2026 21:58 | 135 | 43.22 |
| 10/16/2026 21:58 | 35 | 43.22 |
| 10/16/2026 21:58 | 100 | 43.22 |
| 10/16/2026 21:58 | 65 | 43.22 |
| 10/16/2026 21:58 | 135 | 43.22 |
| 10/16/2026 21:58 | 350 | 43.21 |
| 10/16/2026 21:58 | 250 | 43.21 |
| 10/16/2026 21:58 | 200 | 43.20 |
| 10/16/2026 21:58 | 50 | 43.20 |
| 10/16/2026 21:58 | 100 | 43.18 |
| 10/16/2026 21:58 | 50 | 43.20 |
| 10/16/2026 21:58 | 50 | 43.18 |
| 10/16/2026 21:58 | 50 | 43.18 |
| 10/16/2026 21:58 | 24 | 43.18 |
| 10/16/2026 21:58 | 26 | 43.16 |
| 10/16/2026 21:58 | 124 | 43.16 |
| 10/16/2026 21:58 | 25 | 43.16 |
| 10/16/2026 21:58 | 124 | 43.16 |
| 10/16/2026 21:58 | 1 | 43.11 |
| 10/16/2026 21:58 | 214 | 43.12 |
| 10/16/2026 21:58 | 25 | 43.12 |
| 10/16/2026 21:58 | 161 | 43.12 |
| 10/16/2026 21:58 | 4 | 43.12 |
| 10/16/2026 21:58 | 75 | 43.12 |
| 10/16/2026 21:58 | 25 | 43.12 |
| 10/16/2026 21:58 | 29 | 43.12 |
| 10/16/2026 21:58 | 100 | 43.11 |
| 10/16/2026 21:58 | 29 | 43.11 |
| 10/16/2026 21:58 | 240 | 43.11 |
| 10/16/2026 21:58 | 40 | 43.12 |
| 10/16/2026 21:58 | 31 | 43.12 |
| 10/16/2026 21:58 | 100 | 43.12 |
| 10/16/2026 21:58 | 100 | 43.12 |
| 10/16/2026 21:58 | 100 | 43.12 |
| 10/16/2026 21:58 | 20 | 43.12 |
| 10/16/2026 21:58 | 20 | 43.11 |
| 10/16/2026 21:58 | 180 | 43.11 |
| 10/16/2026 21:58 | 100 | 43.11 |
| 10/16/2026 21:58 | 100 | 43.11 |
| 10/16/2026 21:58 | 20 | 43.11 |
| 10/16/2026 21:58 | 163 | 43.10 |
| 10/16/2026 21:58 | 695 | 43.10 |
| 10/16/2026 21:58 | 5 | 43.10 |
| 10/16/2026 21:58 | 300 | 43.10 |
| 10/16/2026 21:58 | 3346 | 43.10 |
| 10/16/2026 21:58 | 10 | 43.10 |
| 10/16/2026 21:58 | 70 | 43.10 |
| 10/16/2026 21:58 | 26 | 43.10 |
| 10/16/2026 21:58 | 74 | 43.10 |
| 10/16/2026 21:58 | 6 | 43.10 |
| 10/16/2026 21:58 | 20 | 43.10 |
| 10/16/2026 21:58 | 30 | 43.09 |
| 10/16/2026 21:58 | 172 | 43.09 |
| 10/16/2026 21:58 | 75 | 43.09 |
| 10/16/2026 21:58 | 100 | 43.09 |
| 10/16/2026 21:58 | 15 | 43.09 |
| 10/16/2026 21:58 | 1 | 43.09 |
| 10/16/2026 21:58 | 1 | 43.09 |
| 10/16/2026 21:58 | 80 | 43.09 |
| 10/16/2026 21:58 | 54 | 43.09 |
| 10/16/2026 21:58 | 100 | 43.09 |
| 10/16/2026 21:58 | 20 | 43.09 |
| 10/16/2026 21:58 | 86 | 43.09 |
| 10/16/2026 21:58 | 14 | 43.09 |
| 10/16/2026 21:58 | 4 | 43.08 |
| 10/16/2026 21:58 | 1 | 43.08 |
| 10/16/2026 21:58 | 186 | 43.08 |
| 10/16/2026 21:58 | 47 | 43.08 |
| 10/16/2026 21:58 | 153 | 43.08 |
| 10/16/2026 21:58 | 213 | 43.08 |
| 10/16/2026 21:58 | 5 | 43.08 |
| 10/16/2026 21:58 | 42 | 43.08 |
| 10/16/2026 21:58 | 2 | 43.08 |
| 10/16/2026 21:58 | 25 | 43.075 |
| 10/16/2026 21:58 | 25 | 43.075 |
| 10/16/2026 21:58 | 25 | 43.075 |
| 10/16/2026 21:58 | 25 | 43.075 |
| 10/16/2026 21:58 | 5 | 43.075 |
| 10/16/2026 21:58 | 4 | 43.07 |
| 10/16/2026 21:58 | 13 | 43.07 |
| 10/16/2026 21:58 | 5 | 43.07 |
| 10/16/2026 21:58 | 46 | 43.075 |
| 10/16/2026 21:58 | 5 | 43.075 |
| 10/16/2026 21:58 | 15 | 43.07 |
| 10/16/2026 21:58 | 46 | 43.07 |
| 10/16/2026 21:58 | 14 | 43.07 |
| 10/16/2026 21:58 | 32 | 43.07 |
| 10/16/2026 21:58 | 76 | 43.08 |
| 10/16/2026 21:58 | 18 | 43.07 |
| 10/16/2026 21:58 | 18 | 43.07 |
| 10/16/2026 21:58 | 2 | 43.08 |
| 10/16/2026 21:58 | 42 | 43.08 |
| 10/16/2026 21:58 | 30 | 43.09 |
| 10/16/2026 21:58 | 200 | 43.09 |
| 10/16/2026 21:58 | 1 | 43.09 |
| 10/16/2026 21:58 | 100 | 43.075 |
| 10/16/2026 21:58 | 100 | 43.075 |
| 10/16/2026 21:58 | 43 | 43.07 |
| 10/16/2026 21:58 | 57 | 43.07 |
| 10/16/2026 21:58 | 3 | 43.07 |
| 10/16/2026 21:58 | 1 | 43.07 |
| 10/16/2026 21:58 | 1 | 43.07 |
| 10/16/2026 21:58 | 6 | 43.07 |
| 10/16/2026 21:58 | 100 | 43.085 |
| 10/16/2026 21:58 | 40 | 43.09 |
| 10/16/2026 21:58 | 107 | 43.09 |
| 10/16/2026 21:58 | 243 | 43.09 |
| 10/16/2026 21:58 | 17 | 43.08 |
| 10/16/2026 21:58 | 100 | 43.08 |
| 10/16/2026 21:58 | 200 | 43.09 |
| 10/16/2026 21:58 | 200 | 43.09 |
| 10/16/2026 21:58 | 100 | 43.09 |
| 10/16/2026 21:58 | 1 | 43.09 |
| 10/16/2026 21:58 | 6 | 43.09 |
| 10/16/2026 21:58 | 28 | 43.09 |
| 10/16/2026 21:58 | 12 | 43.09 |
| 10/16/2026 21:58 | 5 | 43.09 |
| 10/16/2026 21:58 | 100 | 43.09 |
| 10/16/2026 21:58 | 103 | 43.09 |
| 10/16/2026 21:58 | 100 | 43.09 |
| 10/16/2026 21:58 | 100 | 43.09 |
| 10/16/2026 21:58 | 100 | 43.09 |
| 10/16/2026 21:58 | 6 | 43.09 |
| 10/16/2026 21:58 | 5 | 43.09 |
| 10/16/2026 21:58 | 196 | 43.09 |
| 10/16/2026 21:58 | 4 | 43.09 |
| 10/16/2026 21:58 | 5 | 43.09 |
| 10/16/2026 21:58 | 394 | 43.09 |
| 10/16/2026 21:58 | 100 | 43.11 |
| 10/16/2026 21:58 | 6 | 43.10 |
| 10/16/2026 21:58 | 100 | 43.13 |
| 10/16/2026 21:58 | 5 | 43.13 |
| 10/16/2026 21:58 | 6 | 43.09 |
| 10/16/2026 21:58 | 3 | 43.09 |
| 10/16/2026 21:58 | 1 | 43.135 |
| 10/16/2026 21:58 | 4 | 43.135 |
| 10/16/2026 21:58 | 5 | 43.135 |
| 10/16/2026 21:58 | 3 | 43.135 |
| 10/16/2026 21:58 | 4 | 43.135 |
| 10/16/2026 21:58 | 4 | 43.135 |
| 10/16/2026 21:58 | 1 | 43.135 |
| 10/16/2026 21:58 | 1 | 43.135 |
| 10/16/2026 21:58 | 3 | 43.135 |
| 10/16/2026 21:58 | 23 | 43.135 |
| 10/16/2026 21:58 | 5 | 43.15 |
| 10/16/2026 21:58 | 5 | 43.15 |
| 10/16/2026 21:58 | 5 | 43.15 |
| 10/16/2026 21:58 | 5 | 43.15 |
| 10/16/2026 21:58 | 5 | 43.15 |
| 10/16/2026 21:58 | 5 | 43.15 |
| 10/16/2026 21:58 | 5 | 43.15 |
| 10/16/2026 21:58 | 5 | 43.15 |
| 10/16/2026 21:58 | 5 | 43.15 |
| 10/16/2026 21:58 | 5 | 43.15 |
| 10/16/2026 21:58 | 5 | 43.15 |
| 10/16/2026 21:58 | 5 | 43.15 |
| 10/16/2026 21:58 | 5 | 43.15 |
| 10/16/2026 21:58 | 5 | 43.15 |
| 10/16/2026 21:58 | 5 | 43.15 |
| 10/16/2026 21:58 | 5 | 43.15 |
| 10/16/2026 21:58 | 5 | 43.15 |
| 10/16/2026 21:58 | 5 | 43.15 |
| 10/16/2026 21:58 | 5 | 43.15 |
| 10/16/2026 21:58 | 5 | 43.14 |
| 10/16/2026 21:58 | 5 | 43.14 |
| 10/16/2026 21:58 | 5 | 43.14 |
| 10/16/2026 21:58 | 5 | 43.14 |
| 10/16/2026 21:58 | 5 | 43.14 |
| 10/16/2026 21:58 | 5 | 43.14 |
| 10/16/2026 21:58 | 5 | 43.14 |
| 10/16/2026 21:58 | 5 | 43.14 |
| 10/16/2026 21:58 | 5 | 43.14 |
| 10/16/2026 21:58 | 5 | 43.135 |
| 10/16/2026 21:58 | 5 | 43.135 |
| 10/16/2026 21:58 | 5 | 43.135 |
| 10/16/2026 21:58 | 4 | 43.10 |
| 10/16/2026 21:58 | 3 | 43.10 |
| 10/16/2026 21:58 | 4 | 43.10 |
| 10/16/2026 21:58 | 100 | 43.10 |
| 10/16/2026 21:58 | 4 | 43.10 |
| 10/16/2026 21:58 | 9 | 43.10 |
| 10/16/2026 21:58 | 1 | 43.10 |
| 10/16/2026 21:58 | 4 | 43.10 |
| 10/16/2026 21:58 | 11 | 43.11 |
| 10/16/2026 21:58 | 7 | 43.11 |
| 10/16/2026 21:58 | 60 | 43.135 |
| 10/16/2026 21:58 | 100 | 43.11 |
| 10/16/2026 21:58 | 11 | 43.135 |
| 10/16/2026 21:58 | 11 | 43.135 |
| 10/16/2026 21:58 | 10 | 43.135 |
| 10/16/2026 21:58 | 50 | 43.135 |
| 10/16/2026 21:58 | 18 | 43.135 |
| 10/16/2026 21:58 | 22 | 43.135 |
| 10/16/2026 21:58 | 63 | 43.09 |
| 10/16/2026 21:58 | 27 | 43.10 |
| 10/16/2026 21:58 | 10 | 43.135 |
| 10/16/2026 21:58 | 100 | 43.135 |
| 10/16/2026 21:58 | 1 | 43.135 |
| 10/16/2026 21:58 | 81 | 43.115 |
| 10/16/2026 21:58 | 23 | 43.11 |
| 10/16/2026 21:58 | 77 | 43.11 |
| 10/16/2026 21:58 | 10 | 43.11 |
| 10/16/2026 21:58 | 17 | 43.11 |
| 10/16/2026 21:58 | 100 | 43.11 |
| 10/16/2026 21:58 | 58 | 43.10 |
| 10/16/2026 21:58 | 20 | 43.09 |
| 10/16/2026 21:58 | 100 | 43.09 |
| 10/16/2026 21:58 | 80 | 43.09 |
| 10/16/2026 21:58 | 100 | 43.09 |
| 10/16/2026 21:58 | 11 | 43.09 |
| 10/16/2026 21:58 | 42 | 43.09 |
| 10/16/2026 21:58 | 100 | 43.09 |
| 10/16/2026 21:58 | 340 | 43.08 |
| 10/16/2026 21:58 | 2 | 43.08 |
| 10/16/2026 21:58 | 6 | 43.08 |
| 10/16/2026 21:58 | 60 | 43.08 |
| 10/16/2026 21:58 | 292 | 43.08 |
| 10/16/2026 21:58 | 30 | 43.08 |
| 10/16/2026 21:58 | 300 | 43.08 |
| 10/16/2026 21:58 | 4 | 43.08 |
| 10/16/2026 21:58 | 200 | 43.08 |
| 10/16/2026 21:58 | 39 | 43.07 |
| 10/16/2026 21:58 | 100 | 43.06 |
| 10/16/2026 21:58 | 4 | 43.07 |
| 10/16/2026 21:58 | 11 | 43.07 |
| 10/16/2026 21:58 | 289 | 43.07 |
| 10/16/2026 21:58 | 77 | 43.06 |
| 10/16/2026 21:58 | 100 | 43.05 |
| 10/16/2026 21:58 | 4 | 43.05 |
| 10/16/2026 21:58 | 100 | 43.055 |
| 10/16/2026 21:58 | 100 | 43.055 |
| 10/16/2026 21:58 | 21 | 43.04 |
| 10/16/2026 21:58 | 200 | 43.03 |
| 10/16/2026 21:58 | 200 | 43.03 |
| 10/16/2026 21:58 | 100 | 43.03 |
| 10/16/2026 21:58 | 300 | 43.03 |
| 10/16/2026 21:58 | 99 | 43.03 |
| 10/16/2026 21:58 | 100 | 43.03 |
| 10/16/2026 21:58 | 12 | 43.03 |
| 10/16/2026 21:58 | 25 | 43.02 |
| 10/16/2026 21:57 | 184 | 43.01 |
| 10/16/2026 21:57 | 7 | 43.01 |
| 10/16/2026 21:57 | 11 | 43.01 |
| 10/16/2026 21:57 | 6 | 43.01 |
| 10/16/2026 21:57 | 100 | 43.01 |
| 10/16/2026 21:57 | 82 | 43.01 |
| 10/16/2026 21:57 | 200 | 43.01 |
| 10/16/2026 21:57 | 100 | 43.02 |
| 10/16/2026 21:57 | 100 | 43.02 |
| 10/16/2026 21:57 | 100 | 43.02 |
| 10/16/2026 21:57 | 94 | 43.02 |
| 10/16/2026 21:57 | 6 | 43.02 |
| 10/16/2026 21:57 | 60 | 43.02 |
| 10/16/2026 21:57 | 34 | 43.02 |
| 10/16/2026 21:57 | 66 | 43.02 |
| 10/16/2026 21:57 | 34 | 43.02 |
| 10/16/2026 21:57 | 240 | 43.05 |
| 10/16/2026 21:57 | 400 | 43.05 |
| 10/16/2026 21:57 | 11 | 43.04 |
| 10/16/2026 21:57 | 94 | 43.04 |
| 10/16/2026 21:57 | 6 | 43.04 |
| 10/16/2026 21:57 | 5 | 43.04 |
| 10/16/2026 21:57 | 10 | 43.04 |
| 10/16/2026 21:57 | 11 | 43.04 |
| 10/16/2026 21:57 | 39 | 43.04 |
| 10/16/2026 21:57 | 6 | 43.04 |
| 10/16/2026 21:57 | 8 | 43.04 |
| 10/16/2026 21:57 | 47 | 43.03 |
| 10/16/2026 21:57 | 40 | 43.03 |
| 10/16/2026 21:57 | 26 | 43.015 |
| 10/16/2026 21:57 | 74 | 43.015 |
| 10/16/2026 21:57 | 174 | 43.01 |
| 10/16/2026 21:57 | 16 | 43.01 |
| 10/16/2026 21:57 | 6 | 43.00 |
| 10/16/2026 21:57 | 87 | 43.00 |
| 10/16/2026 21:57 | 14 | 43.01 |
| 10/16/2026 21:57 | 200 | 43.00 |
| 10/16/2026 21:57 | 6 | 43.00 |
| 10/16/2026 21:57 | 29 | 43.00 |
| 10/16/2026 21:57 | 25 | 43.01 |
| 10/16/2026 21:57 | 1 | 43.01 |
| 10/16/2026 21:57 | 2 | 43.01 |
| 10/16/2026 21:57 | 3 | 43.01 |
| 10/16/2026 21:57 | 25 | 43.01 |
| 10/16/2026 21:57 | 2 | 43.01 |
| 10/16/2026 21:57 | 200 | 43.03 |
| 10/16/2026 21:57 | 200 | 43.03 |
| 10/16/2026 21:57 | 100 | 43.03 |
| 10/16/2026 21:57 | 61 | 43.03 |
| 10/16/2026 21:57 | 29 | 43.03 |
| 10/16/2026 21:56 | 3 | 43.04 |
| 10/16/2026 21:56 | 3 | 43.04 |
| 10/16/2026 21:56 | 1 | 43.04 |
| 10/16/2026 21:56 | 28 | 43.05 |
| 10/16/2026 21:56 | 100 | 43.05 |
| 10/16/2026 21:56 | 4 | 43.05 |
| 10/16/2026 21:56 | 3 | 43.06 |
| 10/16/2026 21:56 | 48 | 43.055 |
| 10/16/2026 21:56 | 50 | 43.05 |
| 10/16/2026 21:56 | 200 | 43.05 |
| 10/16/2026 21:56 | 61 | 43.05 |
| 10/16/2026 21:56 | 20 | 43.05 |
| 10/16/2026 21:56 | 179 | 43.065 |
| 10/16/2026 21:56 | 7 | 43.05 |
| 10/16/2026 21:56 | 1 | 43.06 |
| 10/16/2026 21:56 | 200 | 43.065 |
| 10/16/2026 21:56 | 200 | 43.065 |
| 10/16/2026 21:56 | 600 | 43.06 |
| 10/16/2026 21:56 | 200 | 43.06 |
| 10/16/2026 21:56 | 135 | 43.06 |
| 10/16/2026 21:56 | 265 | 43.06 |
| 10/16/2026 21:56 | 400 | 43.06 |
| 10/16/2026 21:56 | 6 | 43.06 |
| 10/16/2026 21:56 | 200 | 43.06 |
| 10/16/2026 21:56 | 29 | 43.06 |
| 10/16/2026 21:56 | 100 | 43.06 |
| 10/16/2026 21:56 | 100 | 43.075 |
| 10/16/2026 21:56 | 100 | 43.075 |
| 10/16/2026 21:56 | 20 | 43.08 |
| 10/16/2026 21:56 | 53 | 43.08 |
| 10/16/2026 21:56 | 20 | 43.08 |
| 10/16/2026 21:56 | 21 | 43.08 |
| 10/16/2026 21:56 | 100 | 43.08 |
| 10/16/2026 21:56 | 20 | 43.08 |
| 10/16/2026 21:56 | 80 | 43.08 |
| 10/16/2026 21:56 | 3 | 43.03 |
| 10/16/2026 21:56 | 20 | 43.03 |
| 10/16/2026 21:56 | 62 | 43.03 |
| 10/16/2026 21:56 | 128 | 43.03 |
| 10/16/2026 21:56 | 10 | 43.03 |
| 10/16/2026 21:55 | 2 | 43.02 |
| 10/16/2026 21:55 | 33 | 42.99 |
| 10/16/2026 21:55 | 76 | 42.99 |
| 10/16/2026 21:55 | 80 | 42.99 |
| 10/16/2026 21:55 | 2 | 42.99 |
| 10/16/2026 21:55 | 100 | 42.99 |
| 10/16/2026 21:55 | 10 | 42.98 |
| 10/16/2026 21:55 | 55 | 42.98 |
| 10/16/2026 21:55 | 2 | 42.98 |
| 10/16/2026 21:55 | 169 | 42.96 |
| 10/16/2026 21:55 | 220 | 42.96 |
| 10/16/2026 21:55 | 133 | 42.96 |
| 10/16/2026 21:55 | 10 | 42.925 |
| 10/16/2026 21:55 | 10 | 42.925 |
| 10/16/2026 21:55 | 10 | 42.925 |
| 10/16/2026 21:55 | 10 | 42.925 |
| 10/16/2026 21:55 | 144 | 42.90 |
| 10/16/2026 21:55 | 10 | 42.965 |
| 10/16/2026 21:55 | 10 | 42.96 |
| 10/16/2026 21:55 | 10 | 42.96 |
| 10/16/2026 21:55 | 50 | 42.96 |
| 10/16/2026 21:55 | 10 | 42.92 |
| 10/16/2026 21:55 | 10 | 42.92 |
| 10/16/2026 21:55 | 10 | 42.92 |
| 10/16/2026 21:55 | 10 | 42.935 |
| 10/16/2026 21:55 | 46 | 42.94 |
| 10/16/2026 21:55 | 10 | 42.95 |
| 10/16/2026 21:55 | 3 | 42.92 |
| 10/16/2026 21:55 | 19 | 42.94 |
| 10/16/2026 21:55 | 100 | 42.95 |
| 10/16/2026 21:55 | 10 | 43.01 |
| 10/16/2026 21:55 | 19 | 43.01 |
| 10/16/2026 21:55 | 36 | 43.03 |
| 10/16/2026 21:55 | 50 | 43.07 |
| 10/16/2026 21:55 | 80 | 43.07 |
| 10/16/2026 21:55 | 10 | 43.01 |
| 10/16/2026 21:55 | 92 | 43.01 |
| 10/16/2026 21:55 | 4 | 43.06 |
| 10/16/2026 21:55 | 68 | 43.06 |
| 10/16/2026 21:55 | 86 | 43.04 |
| 10/16/2026 21:55 | 3 | 43.04 |
| 10/16/2026 21:55 | 90 | 43.03 |
| 10/16/2026 21:55 | 3 | 43.04 |
| 10/16/2026 21:55 | 1 | 43.04 |
| 10/16/2026 21:55 | 50 | 43.05 |
| 10/16/2026 21:55 | 60 | 43.05 |
| 10/16/2026 21:55 | 80 | 43.05 |
| 10/16/2026 21:55 | 100 | 43.00 |
| 10/16/2026 21:55 | 10 | 43.00 |
| 10/16/2026 21:55 | 221 | 42.97 |
| 10/16/2026 21:55 | 88 | 42.95 |
| 10/16/2026 21:55 | 12 | 42.95 |
| 10/16/2026 21:55 | 18 | 42.93 |
| 10/16/2026 21:55 | 25 | 42.93 |
| 10/16/2026 21:55 | 25 | 42.93 |
| 10/16/2026 21:55 | 25 | 42.93 |
| 10/16/2026 21:55 | 25 | 42.93 |
| 10/16/2026 21:55 | 25 | 42.93 |
| 10/16/2026 21:55 | 17 | 42.93 |
| 10/16/2026 21:55 | 25 | 42.93 |
| 10/16/2026 21:55 | 100 | 42.93 |
| 10/16/2026 21:55 | 25 | 42.93 |
| 10/16/2026 21:55 | 100 | 42.93 |
| 10/16/2026 21:55 | 100 | 42.93 |
| 10/16/2026 21:55 | 100 | 42.93 |
| 10/16/2026 21:55 | 25 | 42.93 |
| 10/16/2026 21:55 | 100 | 42.93 |
| 10/16/2026 21:55 | 371 | 42.93 |
| 10/16/2026 21:55 | 20 | 42.88 |
| 10/16/2026 21:55 | 2 | 42.88 |
| 10/16/2026 21:55 | 100 | 42.83 |
| 10/16/2026 21:55 | 23 | 42.83 |
| 10/16/2026 21:55 | 30 | 42.90 |
| 10/16/2026 21:55 | 20 | 42.90 |
| 10/16/2026 21:55 | 62 | 42.90 |
| 10/16/2026 21:55 | 18 | 42.90 |
| 10/16/2026 21:55 | 112 | 42.92 |
| 10/16/2026 21:55 | 188 | 42.92 |
| 10/16/2026 21:55 | 100 | 42.92 |
| 10/16/2026 21:55 | 50 | 42.92 |
| 10/16/2026 21:55 | 100 | 42.92 |
| 10/16/2026 21:55 | 200 | 42.94 |
| 10/16/2026 21:55 | 50 | 42.94 |
| 10/16/2026 21:55 | 38 | 42.94 |
| 10/16/2026 21:55 | 200 | 42.94 |
| 10/16/2026 21:55 | 100 | 42.97 |
| 10/16/2026 21:55 | 300 | 42.97 |
| 10/16/2026 21:55 | 5 | 42.97 |
| 10/16/2026 21:55 | 100 | 42.97 |
| 10/16/2026 21:54 | 50 | 42.99 |
| 10/16/2026 21:54 | 62 | 42.99 |
| 10/16/2026 21:54 | 18 | 42.99 |
| 10/16/2026 21:54 | 17 | 42.99 |
| 10/16/2026 21:54 | 51 | 43.02 |
| 10/16/2026 21:54 | 100 | 43.02 |
| 10/16/2026 21:54 | 100 | 43.02 |
| 10/16/2026 21:54 | 2 | 43.02 |
| 10/16/2026 21:54 | 100 | 43.05 |
| 10/16/2026 21:54 | 57 | 43.05 |
| 10/16/2026 21:54 | 81 | 43.05 |
| 10/16/2026 21:54 | 32 | 43.05 |
| 10/16/2026 21:54 | 65 | 43.03 |
| 10/16/2026 21:54 | 3 | 43.02 |
| 10/16/2026 21:54 | 3 | 42.995 |
| 10/16/2026 21:54 | 35 | 43.01 |
| 10/16/2026 21:54 | 1 | 43.00 |
| 10/16/2026 21:54 | 11 | 42.99 |
| 10/16/2026 21:54 | 100 | 42.98 |
| 10/16/2026 21:54 | 100 | 42.98 |
| 10/16/2026 21:54 | 10 | 42.99 |
| 10/16/2026 21:54 | 23 | 42.98 |
| 10/16/2026 21:54 | 23 | 42.98 |
| 10/16/2026 21:54 | 100 | 42.99 |
| 10/16/2026 21:54 | 100 | 42.99 |
| 10/16/2026 21:54 | 200 | 42.99 |
| 10/16/2026 21:54 | 50 | 42.99 |
| 10/16/2026 21:54 | 100 | 42.99 |
| 10/16/2026 21:54 | 10 | 42.965 |
| 10/16/2026 21:54 | 3 | 42.965 |
| 10/16/2026 21:54 | 3 | 42.965 |
| 10/16/2026 21:54 | 3 | 42.965 |
| 10/16/2026 21:54 | 25 | 42.97 |
| 10/16/2026 21:54 | 6 | 42.97 |
| 10/16/2026 21:54 | 8 | 42.97 |
| 10/16/2026 21:54 | 50 | 42.98 |
| 10/16/2026 21:54 | 50 | 42.98 |
| 10/16/2026 21:54 | 1 | 42.98 |
| 10/16/2026 21:54 | 100 | 42.98 |
| 10/16/2026 21:54 | 12 | 42.97 |
| 10/16/2026 21:54 | 2 | 42.97 |
| 10/16/2026 21:54 | 112 | 42.95 |
| 10/16/2026 21:54 | 88 | 42.95 |
| 10/16/2026 21:54 | 100 | 42.95 |
| 10/16/2026 21:54 | 21 | 42.95 |
| 10/16/2026 21:54 | 66 | 42.96 |
| 10/16/2026 21:54 | 282 | 42.96 |
| 10/16/2026 21:53 | 100 | 42.97 |
| 10/16/2026 21:53 | 100 | 42.97 |
| 10/16/2026 21:53 | 140 | 42.97 |
| 10/16/2026 21:53 | 100 | 42.97 |
| 10/16/2026 21:53 | 12 | 42.97 |
| 10/16/2026 21:53 | 100 | 42.98 |
| 10/16/2026 21:53 | 100 | 42.98 |
| 10/16/2026 21:53 | 100 | 42.98 |
| 10/16/2026 21:53 | 80 | 42.98 |
| 10/16/2026 21:53 | 100 | 42.99 |
| 10/16/2026 21:53 | 2 | 42.99 |
| 10/16/2026 21:53 | 100 | 43.00 |
| 10/16/2026 21:53 | 100 | 42.99 |
| 10/16/2026 21:53 | 25 | 42.99 |
| 10/16/2026 21:53 | 25 | 43.00 |
| 10/16/2026 21:53 | 25 | 43.00 |
| 10/16/2026 21:53 | 25 | 43.00 |
| 10/16/2026 21:53 | 100 | 43.00 |
| 10/16/2026 21:53 | 97 | 43.01 |
| 10/16/2026 21:53 | 103 | 43.01 |
| 10/16/2026 21:53 | 100 | 43.01 |
| 10/16/2026 21:53 | 100 | 43.01 |
| 10/16/2026 21:53 | 10 | 43.05 |
| 10/16/2026 21:53 | 65 | 43.06 |
| 10/16/2026 21:53 | 10 | 43.06 |
| 10/16/2026 21:53 | 63 | 43.06 |
| 10/16/2026 21:53 | 100 | 43.06 |
| 10/16/2026 21:53 | 40 | 43.06 |
| 10/16/2026 21:52 | 28 | 43.00 |
| 10/16/2026 21:52 | 100 | 43.00 |
| 10/16/2026 21:52 | 100 | 43.00 |
| 10/16/2026 21:52 | 100 | 43.01 |
| 10/16/2026 21:52 | 5 | 43.01 |
| 10/16/2026 21:52 | 71 | 43.00 |
| 10/16/2026 21:52 | 29 | 43.00 |
| 10/16/2026 21:52 | 100 | 43.00 |
| 10/16/2026 21:52 | 54 | 43.00 |
| 10/16/2026 21:52 | 58 | 43.00 |
| 10/16/2026 21:52 | 10 | 43.00 |
| 10/16/2026 21:52 | 10 | 43.00 |
| 10/16/2026 21:52 | 100 | 43.00 |
| 10/16/2026 21:52 | 51 | 42.99 |
| 10/16/2026 21:52 | 50 | 42.96 |
| 10/16/2026 21:52 | 10 | 42.975 |
| 10/16/2026 21:52 | 10 | 42.975 |
| 10/16/2026 21:51 | 18 | 42.97 |
| 10/16/2026 21:51 | 82 | 42.97 |
| 10/16/2026 21:51 | 18 | 42.97 |
| 10/16/2026 21:51 | 28 | 42.98 |
| 10/16/2026 21:51 | 52 | 42.98 |
| 10/16/2026 21:51 | 5 | 42.99 |
| 10/16/2026 21:51 | 25 | 42.99 |
| 10/16/2026 21:51 | 25 | 42.99 |
| 10/16/2026 21:51 | 10 | 43.005 |
| 10/16/2026 21:51 | 48 | 42.98 |
| 10/16/2026 21:51 | 52 | 42.99 |
| 10/16/2026 21:51 | 80 | 42.99 |
| 10/16/2026 21:51 | 5 | 43.01 |
| 10/16/2026 21:51 | 6 | 43.01 |
| 10/16/2026 21:51 | 94 | 43.01 |
| 10/16/2026 21:51 | 200 | 43.01 |
| 10/16/2026 21:51 | 61 | 43.02 |
| 10/16/2026 21:50 | 2 | 42.99 |
| 10/16/2026 21:50 | 100 | 42.99 |
| 10/16/2026 21:50 | 3 | 42.99 |
| 10/16/2026 21:50 | 100 | 43.00 |
| 10/16/2026 21:50 | 100 | 43.00 |
| 10/16/2026 21:50 | 1 | 43.01 |
| 10/16/2026 21:50 | 100 | 43.03 |
| 10/16/2026 21:50 | 50 | 43.04 |
| 10/16/2026 21:50 | 46 | 43.07 |
| 10/16/2026 21:50 | 28 | 43.07 |
| 10/16/2026 21:50 | 100 | 43.07 |
| 10/16/2026 21:50 | 3 | 43.08 |
| 10/16/2026 21:50 | 1 | 43.08 |
| 10/16/2026 21:50 | 29 | 43.08 |
| 10/16/2026 21:50 | 1 | 43.09 |
| 10/16/2026 21:50 | 3 | 43.10 |
| 10/16/2026 21:50 | 3 | 43.10 |
| 10/16/2026 21:50 | 3 | 43.10 |
| 10/16/2026 21:50 | 100 | 43.10 |
| 10/16/2026 21:50 | 140 | 43.10 |
| 10/16/2026 21:50 | 50 | 43.12 |
| 10/16/2026 21:50 | 120 | 43.12 |
| 10/16/2026 21:50 | 10 | 43.14 |
| 10/16/2026 21:50 | 5 | 43.15 |
| 10/16/2026 21:50 | 100 | 43.14 |
| 10/16/2026 21:50 | 100 | 43.14 |
| 10/16/2026 21:50 | 10 | 43.14 |
| 10/16/2026 21:50 | 24 | 43.14 |
| 10/16/2026 21:50 | 4 | 43.16 |
| 10/16/2026 21:50 | 6 | 43.16 |
| 10/16/2026 21:50 | 100 | 43.155 |
| 10/16/2026 21:50 | 100 | 43.155 |
| 10/16/2026 21:50 | 200 | 43.19 |
| 10/16/2026 21:50 | 10 | 43.19 |
| 10/16/2026 21:50 | 24 | 43.19 |
| 10/16/2026 21:50 | 10 | 43.16 |
| 10/16/2026 21:50 | 61 | 43.19 |
| 10/16/2026 21:50 | 61 | 43.19 |
| 10/16/2026 21:50 | 100 | 43.20 |
| 10/16/2026 21:50 | 20 | 43.17 |
| 10/16/2026 21:50 | 10 | 43.14 |
| 10/16/2026 21:50 | 50 | 43.19 |
| 10/16/2026 21:50 | 1 | 43.19 |
| 10/16/2026 21:50 | 100 | 43.18 |
| 10/16/2026 21:50 | 50 | 43.18 |
| 10/16/2026 21:50 | 1 | 43.18 |
| 10/16/2026 21:50 | 1 | 43.17 |
| 10/16/2026 21:50 | 50 | 43.17 |
| 10/16/2026 21:50 | 100 | 43.16 |
| 10/16/2026 21:50 | 1 | 43.16 |
| 10/16/2026 21:50 | 1 | 43.16 |
| 10/16/2026 21:50 | 50 | 43.16 |
| 10/16/2026 21:50 | 186 | 43.15 |
| 10/16/2026 21:50 | 50 | 43.15 |
| 10/16/2026 21:50 | 16 | 43.14 |
| 10/16/2026 21:50 | 10 | 43.14 |
| 10/16/2026 21:50 | 51 | 43.14 |
| 10/16/2026 21:50 | 74 | 43.14 |
| 10/16/2026 21:50 | 17 | 43.13 |
| 10/16/2026 21:49 | 100 | 43.10 |
| 10/16/2026 21:49 | 100 | 43.10 |
| 10/16/2026 21:49 | 15 | 43.10 |
| 10/16/2026 21:49 | 5 | 43.11 |
| 10/16/2026 21:49 | 4 | 43.11 |
| 10/16/2026 21:49 | 66 | 43.11 |
| 10/16/2026 21:49 | 45 | 43.11 |
| 10/16/2026 21:49 | 3 | 43.11 |
| 10/16/2026 21:49 | 2 | 43.11 |
| 10/16/2026 21:49 | 14 | 43.11 |
| 10/16/2026 21:48 | 100 | 43.11 |
| 10/16/2026 21:48 | 13 | 43.11 |
| 10/16/2026 21:48 | 25 | 43.11 |
| 10/16/2026 21:48 | 45 | 43.11 |
| 10/16/2026 21:48 | 17 | 43.11 |
| 10/16/2026 21:48 | 29 | 43.11 |
| 10/16/2026 21:48 | 57 | 43.11 |
| 10/16/2026 21:48 | 75 | 43.11 |
| 10/16/2026 21:48 | 32 | 43.11 |
| 10/16/2026 21:48 | 68 | 43.11 |
| 10/16/2026 21:48 | 46 | 43.11 |
| 10/16/2026 21:48 | 100 | 43.09 |
| 10/16/2026 21:48 | 10 | 43.09 |
| 10/16/2026 21:48 | 10 | 43.09 |
| 10/16/2026 21:48 | 10 | 43.09 |
| 10/16/2026 21:48 | 20 | 43.06 |
| 10/16/2026 21:48 | 100 | 43.055 |
| 10/16/2026 21:48 | 76 | 43.07 |
| 10/16/2026 21:48 | 77 | 43.07 |
| 10/16/2026 21:48 | 13 | 43.08 |
| 10/16/2026 21:48 | 25 | 43.08 |
| 10/16/2026 21:48 | 25 | 43.08 |
| 10/16/2026 21:47 | 25 | 43.08 |
| 10/16/2026 21:47 | 25 | 43.08 |
| 10/16/2026 21:47 | 1 | 43.09 |
| 10/16/2026 21:47 | 46 | 43.11 |
| 10/16/2026 21:47 | 38 | 43.11 |
| 10/16/2026 21:47 | 8 | 43.11 |
| 10/16/2026 21:47 | 9 | 43.11 |
| 10/16/2026 21:47 | 40 | 43.11 |
| 10/16/2026 21:47 | 60 | 43.11 |
| 10/16/2026 21:47 | 40 | 43.11 |
| 10/16/2026 21:47 | 25 | 43.11 |
| 10/16/2026 21:47 | 17 | 43.11 |
| 10/16/2026 21:47 | 17 | 43.11 |
| 10/16/2026 21:47 | 128 | 43.11 |
| 10/16/2026 21:47 | 63 | 43.09 |
| 10/16/2026 21:47 | 3 | 43.09 |
| 10/16/2026 21:47 | 100 | 43.09 |
| 10/16/2026 21:47 | 10 | 43.09 |
| 10/16/2026 21:47 | 50 | 43.09 |
| 10/16/2026 21:47 | 11 | 43.06 |
| 10/16/2026 21:47 | 90 | 43.06 |
| 10/16/2026 21:47 | 1 | 43.05 |
| 10/16/2026 21:47 | 4 | 43.04 |
| 10/16/2026 21:47 | 24 | 43.04 |
| 10/16/2026 21:47 | 90 | 43.04 |
| 10/16/2026 21:47 | 300 | 43.04 |
| 10/16/2026 21:47 | 35 | 43.05 |
| 10/16/2026 21:47 | 9 | 43.05 |
| 10/16/2026 21:47 | 2 | 43.05 |
| 10/16/2026 21:47 | 6 | 43.05 |
| 10/16/2026 21:47 | 4 | 43.05 |
| 10/16/2026 21:47 | 110 | 43.05 |
| 10/16/2026 21:47 | 3 | 43.075 |
| 10/16/2026 21:47 | 38 | 43.075 |
| 10/16/2026 21:46 | 1 | 43.075 |
| 10/16/2026 21:46 | 1 | 43.075 |
| 10/16/2026 21:46 | 100 | 43.075 |
| 10/16/2026 21:46 | 10 | 43.065 |
| 10/16/2026 21:46 | 10 | 43.065 |
| 10/16/2026 21:46 | 50 | 43.08 |
| 10/16/2026 21:46 | 129 | 43.08 |
| 10/16/2026 21:46 | 28 | 43.08 |
| 10/16/2026 21:46 | 12 | 43.08 |
| 10/16/2026 21:46 | 10 | 43.08 |
| 10/16/2026 21:45 | 42 | 43.04 |
| 10/16/2026 21:45 | 100 | 43.04 |
| 10/16/2026 21:45 | 10 | 43.04 |
| 10/16/2026 21:45 | 21 | 43.04 |
| 10/16/2026 21:45 | 4 | 43.04 |
| 10/16/2026 21:45 | 10 | 43.04 |
| 10/16/2026 21:45 | 63 | 43.03 |
| 10/16/2026 21:45 | 50 | 43.01 |
| 10/16/2026 21:45 | 50 | 43.01 |
| 10/16/2026 21:45 | 18 | 43.01 |
| 10/16/2026 21:45 | 100 | 43.01 |
| 10/16/2026 21:45 | 100 | 43.02 |
| 10/16/2026 21:45 | 100 | 43.04 |
| 10/16/2026 21:45 | 100 | 43.04 |
| 10/16/2026 21:45 | 100 | 43.04 |
| 10/16/2026 21:45 | 7 | 43.05 |
| 10/16/2026 21:45 | 17 | 43.05 |
| 10/16/2026 21:44 | 8 | 43.07 |
| 10/16/2026 21:44 | 110 | 43.07 |
| 10/16/2026 21:44 | 5 | 43.07 |
| 10/16/2026 21:44 | 28 | 43.07 |
| 10/16/2026 21:44 | 51 | 43.07 |
| 10/16/2026 21:44 | 69 | 43.07 |
| 10/16/2026 21:44 | 31 | 43.07 |
| 10/16/2026 21:44 | 50 | 43.07 |
| 10/16/2026 21:44 | 3 | 43.07 |
| 10/16/2026 21:44 | 16 | 43.08 |
| 10/16/2026 21:44 | 51 | 43.11 |
| 10/16/2026 21:44 | 1 | 43.07 |
| 10/16/2026 21:44 | 6 | 43.08 |
| 10/16/2026 21:44 | 1 | 43.08 |
| 10/16/2026 21:43 | 1 | 43.095 |
| 10/16/2026 21:43 | 100 | 43.095 |
| 10/16/2026 21:43 | 2 | 43.12 |
| 10/16/2026 21:43 | 100 | 43.12 |
| 10/16/2026 21:43 | 2 | 43.11 |
| 10/16/2026 21:43 | 100 | 43.11 |
| 10/16/2026 21:43 | 89 | 43.11 |
| 10/16/2026 21:43 | 10 | 43.11 |
| 10/16/2026 21:43 | 6 | 43.11 |
| 10/16/2026 21:43 | 5 | 43.11 |
| 10/16/2026 21:43 | 10 | 43.11 |
| 10/16/2026 21:43 | 100 | 43.11 |
| 10/16/2026 21:42 | 25 | 43.08 |
| 10/16/2026 21:42 | 25 | 43.08 |
| 10/16/2026 21:42 | 25 | 43.08 |
| 10/16/2026 21:42 | 25 | 43.08 |
| 10/16/2026 21:42 | 219 | 43.10 |
| 10/16/2026 21:42 | 125 | 43.10 |
| 10/16/2026 21:42 | 30 | 43.10 |
| 10/16/2026 21:42 | 3 | 43.08 |
| 10/16/2026 21:42 | 100 | 43.08 |
| 10/16/2026 21:42 | 103 | 43.06 |
| 10/16/2026 21:42 | 25 | 43.07 |
| 10/16/2026 21:42 | 25 | 43.07 |
| 10/16/2026 21:42 | 25 | 43.07 |
| 10/16/2026 21:42 | 25 | 43.07 |
| 10/16/2026 21:42 | 25 | 43.07 |
| 10/16/2026 21:42 | 25 | 43.07 |
| 10/16/2026 21:42 | 25 | 43.07 |
| 10/16/2026 21:42 | 25 | 43.07 |
| 10/16/2026 21:42 | 1 | 43.06 |
| 10/16/2026 21:42 | 2 | 43.05 |
| 10/16/2026 21:42 | 4 | 43.05 |
| 10/16/2026 21:42 | 3 | 43.05 |
| 10/16/2026 21:42 | 25 | 43.05 |
| 10/16/2026 21:42 | 25 | 43.05 |
| 10/16/2026 21:42 | 20 | 43.05 |
| 10/16/2026 21:42 | 5 | 43.05 |
| 10/16/2026 21:42 | 1 | 43.04 |
| 10/16/2026 21:42 | 19 | 43.04 |
| 10/16/2026 21:42 | 19 | 43.08 |
| 10/16/2026 21:42 | 23 | 43.08 |
| 10/16/2026 21:42 | 76 | 43.08 |
| 10/16/2026 21:42 | 21 | 43.08 |
| 10/16/2026 21:42 | 1 | 43.07 |
| 10/16/2026 21:42 | 50 | 43.06 |
| 10/16/2026 21:42 | 18 | 43.07 |
| 10/16/2026 21:41 | 6 | 43.08 |
| 10/16/2026 21:41 | 76 | 43.08 |
| 10/16/2026 21:41 | 100 | 43.10 |
| 10/16/2026 21:41 | 50 | 43.10 |
| 10/16/2026 21:41 | 100 | 43.10 |
| 10/16/2026 21:41 | 28 | 43.10 |
| 10/16/2026 21:41 | 5 | 43.11 |
| 10/16/2026 21:41 | 10 | 43.11 |
| 10/16/2026 21:41 | 112 | 43.11 |
| 10/16/2026 21:41 | 1 | 43.11 |
| 10/16/2026 21:41 | 100 | 43.12 |
| 10/16/2026 21:41 | 12 | 43.11 |
| 10/16/2026 21:40 | 1 | 43.115 |
| 10/16/2026 21:40 | 5 | 43.115 |
| 10/16/2026 21:40 | 6 | 43.115 |
| 10/16/2026 21:40 | 62 | 43.11 |
| 10/16/2026 21:40 | 52 | 43.11 |
| 10/16/2026 21:40 | 50 | 43.10 |
| 10/16/2026 21:40 | 82 | 43.10 |
| 10/16/2026 21:40 | 18 | 43.10 |
| 10/16/2026 21:40 | 1 | 43.11 |
| 10/16/2026 21:40 | 1 | 43.11 |
| 10/16/2026 21:40 | 1 | 43.11 |
| 10/16/2026 21:40 | 1 | 43.11 |
| 10/16/2026 21:40 | 1 | 43.11 |
| 10/16/2026 21:40 | 1 | 43.11 |
| 10/16/2026 21:40 | 1 | 43.11 |
| 10/16/2026 21:40 | 1 | 43.11 |
| 10/16/2026 21:40 | 71 | 43.12 |
| 10/16/2026 21:40 | 100 | 43.14 |
| 10/16/2026 21:40 | 100 | 43.14 |
| 10/16/2026 21:40 | 5 | 43.14 |
| 10/16/2026 21:40 | 91 | 43.14 |
| 10/16/2026 21:40 | 9 | 43.14 |
| 10/16/2026 21:40 | 12 | 43.12 |
| 10/16/2026 21:39 | 1 | 43.10 |
| 10/16/2026 21:39 | 100 | 43.11 |
| 10/16/2026 21:39 | 13 | 43.11 |
| 10/16/2026 21:39 | 2 | 43.10 |
| 10/16/2026 21:39 | 100 | 43.10 |
| 10/16/2026 21:39 | 100 | 43.08 |
| 10/16/2026 21:39 | 100 | 43.08 |
| 10/16/2026 21:39 | 56 | 43.07 |
| 10/16/2026 21:39 | 42 | 43.07 |
| 10/16/2026 21:39 | 38 | 43.07 |
| 10/16/2026 21:39 | 1 | 43.07 |
| 10/16/2026 21:39 | 119 | 43.07 |
| 10/16/2026 21:39 | 200 | 43.07 |
| 10/16/2026 21:39 | 100 | 43.07 |
| 10/16/2026 21:39 | 78 | 43.07 |
| 10/16/2026 21:39 | 50 | 43.07 |
| 10/16/2026 21:39 | 10 | 43.08 |
| 10/16/2026 21:39 | 6 | 43.08 |
| 10/16/2026 21:39 | 100 | 43.09 |
| 10/16/2026 21:38 | 50 | 43.08 |
| 10/16/2026 21:38 | 1 | 43.08 |
| 10/16/2026 21:38 | 100 | 43.10 |
| 10/16/2026 21:38 | 18 | 43.10 |
| 10/16/2026 21:38 | 100 | 43.10 |
| 10/16/2026 21:38 | 1 | 43.12 |
| 10/16/2026 21:38 | 80 | 43.12 |
| 10/16/2026 21:38 | 100 | 43.13 |
| 10/16/2026 21:38 | 100 | 43.13 |
| 10/16/2026 21:38 | 39 | 43.13 |
| 10/16/2026 21:38 | 38 | 43.13 |
| 10/16/2026 21:38 | 60 | 43.14 |
| 10/16/2026 21:38 | 28 | 43.16 |
| 10/16/2026 21:38 | 6 | 43.17 |
| 10/16/2026 21:38 | 108 | 43.17 |
| 10/16/2026 21:37 | 34 | 43.17 |
| 10/16/2026 21:37 | 50 | 43.17 |
| 10/16/2026 21:37 | 16 | 43.17 |
| 10/16/2026 21:37 | 8 | 43.21 |
| 10/16/2026 21:37 | 77 | 43.21 |
| 10/16/2026 21:37 | 23 | 43.21 |
| 10/16/2026 21:37 | 92 | 43.21 |
| 10/16/2026 21:37 | 4 | 43.21 |
| 10/16/2026 21:37 | 19 | 43.21 |
| 10/16/2026 21:37 | 10 | 43.21 |
| 10/16/2026 21:37 | 10 | 43.21 |
| 10/16/2026 21:37 | 100 | 43.21 |
| 10/16/2026 21:37 | 25 | 43.19 |
| 10/16/2026 21:36 | 110 | 43.17 |
| 10/16/2026 21:36 | 110 | 43.17 |
| 10/16/2026 21:36 | 100 | 43.17 |
| 10/16/2026 21:36 | 100 | 43.20 |
| 10/16/2026 21:36 | 76 | 43.20 |
| 10/16/2026 21:36 | 10 | 43.20 |
| 10/16/2026 21:36 | 10 | 43.20 |
| 10/16/2026 21:36 | 3 | 43.20 |
| 10/16/2026 21:36 | 100 | 43.20 |
| 10/16/2026 21:36 | 100 | 43.14 |
| 10/16/2026 21:36 | 13 | 43.14 |
| 10/16/2026 21:36 | 43 | 43.15 |
| 10/16/2026 21:36 | 85 | 43.15 |
| 10/16/2026 21:36 | 27 | 43.15 |
| 10/16/2026 21:35 | 1 | 43.15 |
| 10/16/2026 21:35 | 4 | 43.16 |
| 10/16/2026 21:35 | 14 | 43.16 |
| 10/16/2026 21:35 | 112 | 43.17 |
| 10/16/2026 21:35 | 28 | 43.18 |
| 10/16/2026 21:35 | 96 | 43.205 |
| 10/16/2026 21:35 | 3 | 43.205 |
| 10/16/2026 21:34 | 18 | 43.23 |
| 10/16/2026 21:34 | 45 | 43.23 |
| 10/16/2026 21:34 | 100 | 43.22 |
| 10/16/2026 21:34 | 6 | 43.22 |
| 10/16/2026 21:34 | 100 | 43.22 |
| 10/16/2026 21:34 | 21 | 43.21 |
| 10/16/2026 21:34 | 10 | 43.22 |
| 10/16/2026 21:34 | 46 | 43.22 |
| 10/16/2026 21:34 | 2 | 43.205 |
| 10/16/2026 21:34 | 12 | 43.20 |
| 10/16/2026 21:34 | 31 | 43.20 |
| 10/16/2026 21:34 | 200 | 43.20 |
| 10/16/2026 21:33 | 100 | 43.20 |
| 10/16/2026 21:33 | 93 | 43.18 |
| 10/16/2026 21:33 | 100 | 43.22 |
| 10/16/2026 21:33 | 25 | 43.22 |
| 10/16/2026 21:33 | 50 | 43.22 |
| 10/16/2026 21:33 | 100 | 43.23 |
| 10/16/2026 21:33 | 100 | 43.23 |
| 10/16/2026 21:33 | 11 | 43.215 |
| 10/16/2026 21:33 | 1 | 43.20 |
| 10/16/2026 21:33 | 1 | 43.20 |
| 10/16/2026 21:33 | 100 | 43.20 |
| 10/16/2026 21:33 | 19 | 43.19 |
| 10/16/2026 21:33 | 12 | 43.19 |
| 10/16/2026 21:33 | 300 | 43.19 |
| 10/16/2026 21:33 | 25 | 43.19 |
| 10/16/2026 21:33 | 100 | 43.19 |
| 10/16/2026 21:33 | 2 | 43.18 |
| 10/16/2026 21:33 | 1 | 43.18 |
| 10/16/2026 21:33 | 10 | 43.18 |
| 10/16/2026 21:33 | 25 | 43.18 |
| 10/16/2026 21:33 | 2 | 43.18 |
| 10/16/2026 21:33 | 1 | 43.18 |
| 10/16/2026 21:33 | 1 | 43.18 |
| 10/16/2026 21:33 | 25 | 43.18 |
| 10/16/2026 21:33 | 2 | 43.18 |
| 10/16/2026 21:33 | 25 | 43.18 |
| 10/16/2026 21:33 | 2 | 43.18 |
| 10/16/2026 21:33 | 25 | 43.18 |
| 10/16/2026 21:33 | 2 | 43.18 |
| 10/16/2026 21:33 | 25 | 43.18 |
| 10/16/2026 21:33 | 2 | 43.18 |
| 10/16/2026 21:33 | 25 | 43.18 |
| 10/16/2026 21:33 | 2 | 43.18 |
| 10/16/2026 21:33 | 25 | 43.18 |
| 10/16/2026 21:33 | 25 | 43.18 |
| 10/16/2026 21:33 | 25 | 43.18 |
| 10/16/2026 21:33 | 1 | 43.18 |
| 10/16/2026 21:33 | 50 | 43.18 |
| 10/16/2026 21:32 | 5 | 43.13 |
| 10/16/2026 21:32 | 111 | 43.14 |
| 10/16/2026 21:32 | 100 | 43.14 |
| 10/16/2026 21:32 | 25 | 43.14 |
| 10/16/2026 21:31 | 50 | 43.19 |
| 10/16/2026 21:31 | 50 | 43.19 |
| 10/16/2026 21:31 | 50 | 43.19 |
| 10/16/2026 21:31 | 100 | 43.19 |
| 10/16/2026 21:31 | 100 | 43.19 |
| 10/16/2026 21:31 | 29 | 43.19 |
| 10/16/2026 21:31 | 100 | 43.18 |
| 10/16/2026 21:31 | 2 | 43.18 |
| 10/16/2026 21:31 | 4 | 43.18 |
| 10/16/2026 21:31 | 5 | 43.18 |
| 10/16/2026 21:31 | 47 | 43.165 |
| 10/16/2026 21:31 | 100 | 43.17 |
| 10/16/2026 21:31 | 100 | 43.16 |
| 10/16/2026 21:31 | 25 | 43.13 |
| 10/16/2026 21:31 | 7 | 43.13 |
| 10/16/2026 21:31 | 193 | 43.13 |
| 10/16/2026 21:31 | 7 | 43.13 |
| 10/16/2026 21:31 | 54 | 43.12 |
| 10/16/2026 21:31 | 46 | 43.12 |
| 10/16/2026 21:31 | 100 | 43.12 |
| 10/16/2026 21:30 | 95 | 43.145 |
| 10/16/2026 21:30 | 20 | 43.13 |
| 10/16/2026 21:30 | 100 | 43.13 |
| 10/16/2026 21:30 | 100 | 43.13 |
| 10/16/2026 21:30 | 56 | 43.13 |
| 10/16/2026 21:30 | 14 | 43.13 |
| 10/16/2026 21:30 | 27 | 43.13 |
| 10/16/2026 21:30 | 3 | 43.13 |
| 10/16/2026 21:30 | 86 | 43.13 |
| 10/16/2026 21:30 | 14 | 43.13 |
| 10/16/2026 21:30 | 100 | 43.13 |
| 10/16/2026 21:30 | 100 | 43.13 |
| 10/16/2026 21:30 | 100 | 43.13 |
| 10/16/2026 21:30 | 50 | 43.14 |
| 10/16/2026 21:30 | 100 | 43.14 |
| 10/16/2026 21:30 | 96 | 43.15 |
| 10/16/2026 21:30 | 14 | 43.15 |
| 10/16/2026 21:30 | 100 | 43.15 |
| 10/16/2026 21:30 | 100 | 43.15 |
| 10/16/2026 21:30 | 22 | 43.15 |
| 10/16/2026 21:30 | 80 | 43.15 |
| 10/16/2026 21:30 | 20 | 43.15 |
| 10/16/2026 21:30 | 50 | 43.15 |
| 10/16/2026 21:30 | 72 | 43.15 |
| 10/16/2026 21:30 | 2 | 43.16 |
| 10/16/2026 21:30 | 11 | 43.16 |
| 10/16/2026 21:30 | 100 | 43.16 |
| 10/16/2026 21:30 | 6 | 43.16 |
| 10/16/2026 21:30 | 18 | 43.16 |
| 10/16/2026 21:29 | 4 | 43.195 |
| 10/16/2026 21:29 | 1 | 43.15 |
| 10/16/2026 21:29 | 100 | 43.20 |
| 10/16/2026 21:29 | 10 | 43.21 |
| 10/16/2026 21:29 | 3 | 43.22 |
| 10/16/2026 21:29 | 100 | 43.22 |
| 10/16/2026 21:29 | 25 | 43.22 |
| 10/16/2026 21:29 | 100 | 43.22 |
| 10/16/2026 21:29 | 15 | 43.22 |
| 10/16/2026 21:28 | 31 | 43.22 |
| 10/16/2026 21:28 | 48 | 43.22 |
| 10/16/2026 21:28 | 46 | 43.22 |
| 10/16/2026 21:28 | 6 | 43.22 |
| 10/16/2026 21:28 | 10 | 43.20 |
| 10/16/2026 21:28 | 21 | 43.20 |
| 10/16/2026 21:28 | 32 | 43.21 |
| 10/16/2026 21:28 | 7 | 43.21 |
| 10/16/2026 21:28 | 15 | 43.21 |
| 10/16/2026 21:28 | 50 | 43.21 |
| 10/16/2026 21:28 | 100 | 43.20 |
| 10/16/2026 21:28 | 28 | 43.21 |
| 10/16/2026 21:28 | 18 | 43.21 |
| 10/16/2026 21:28 | 10 | 43.20 |
| 10/16/2026 21:28 | 21 | 43.20 |
| 10/16/2026 21:28 | 62 | 43.20 |
| 10/16/2026 21:28 | 10 | 43.20 |
| 10/16/2026 21:28 | 99 | 43.20 |
| 10/16/2026 21:28 | 1 | 43.20 |
| 10/16/2026 21:28 | 39 | 43.20 |
| 10/16/2026 21:28 | 50 | 43.19 |
| 10/16/2026 21:28 | 22 | 43.19 |
| 10/16/2026 21:28 | 100 | 43.19 |
| 10/16/2026 21:28 | 25 | 43.19 |
| 10/16/2026 21:28 | 25 | 43.19 |
| 10/16/2026 21:28 | 3 | 43.19 |
| 10/16/2026 21:28 | 25 | 43.19 |
| 10/16/2026 21:28 | 200 | 43.19 |
| 10/16/2026 21:28 | 100 | 43.19 |
| 10/16/2026 21:28 | 100 | 43.19 |
| 10/16/2026 21:28 | 100 | 43.19 |
| 10/16/2026 21:28 | 100 | 43.19 |
| 10/16/2026 21:28 | 2 | 43.19 |
| 10/16/2026 21:27 | 25 | 43.18 |
| 10/16/2026 21:27 | 25 | 43.18 |
| 10/16/2026 21:27 | 25 | 43.18 |
| 10/16/2026 21:27 | 25 | 43.18 |
| 10/16/2026 21:27 | 25 | 43.18 |
| 10/16/2026 21:27 | 25 | 43.18 |
| 10/16/2026 21:26 | 19 | 43.14 |
| 10/16/2026 21:26 | 3 | 43.135 |
| 10/16/2026 21:25 | 22 | 43.11 |
| 10/16/2026 21:25 | 49 | 43.13 |
| 10/16/2026 21:25 | 28 | 43.13 |
| 10/16/2026 21:25 | 110 | 43.13 |
| 10/16/2026 21:25 | 100 | 43.13 |
| 10/16/2026 21:25 | 94 | 43.13 |
| 10/16/2026 21:25 | 100 | 43.13 |
| 10/16/2026 21:25 | 6 | 43.13 |
| 10/16/2026 21:25 | 10 | 43.13 |
| 10/16/2026 21:25 | 13 | 43.13 |
| 10/16/2026 21:25 | 100 | 43.11 |
| 10/16/2026 21:25 | 30 | 43.11 |
| 10/16/2026 21:25 | 19 | 43.11 |
| 10/16/2026 21:25 | 1 | 43.11 |
| 10/16/2026 21:24 | 20 | 43.14 |
| 10/16/2026 21:24 | 200 | 43.14 |
| 10/16/2026 21:24 | 100 | 43.14 |
| 10/16/2026 21:24 | 100 | 43.14 |
| 10/16/2026 21:24 | 180 | 43.14 |
| 10/16/2026 21:24 | 20 | 43.14 |
| 10/16/2026 21:24 | 1 | 43.15 |
| 10/16/2026 21:24 | 18 | 43.15 |
| 10/16/2026 21:24 | 4 | 43.15 |
| 10/16/2026 21:24 | 1 | 43.15 |
| 10/16/2026 21:24 | 19 | 43.16 |
| 10/16/2026 21:24 | 5 | 43.17 |
| 10/16/2026 21:23 | 24 | 43.15 |
| 10/16/2026 21:23 | 1 | 43.15 |
| 10/16/2026 21:23 | 30 | 43.15 |
| 10/16/2026 21:23 | 20 | 43.15 |
| 10/16/2026 21:23 | 56 | 43.15 |
| 10/16/2026 21:23 | 28 | 43.15 |
| 10/16/2026 21:23 | 100 | 43.16 |
| 10/16/2026 21:23 | 44 | 43.18 |
| 10/16/2026 21:23 | 34 | 43.18 |
| 10/16/2026 21:23 | 35 | 43.18 |
| 10/16/2026 21:23 | 71 | 43.18 |
| 10/16/2026 21:23 | 18 | 43.18 |
| 10/16/2026 21:23 | 11 | 43.18 |
| 10/16/2026 21:23 | 100 | 43.17 |
| 10/16/2026 21:23 | 64 | 43.16 |
| 10/16/2026 21:23 | 36 | 43.16 |
| 10/16/2026 21:23 | 2 | 43.16 |
| 10/16/2026 21:23 | 58 | 43.16 |
| 10/16/2026 21:23 | 100 | 43.16 |
| 10/16/2026 21:23 | 30 | 43.16 |
| 10/16/2026 21:23 | 60 | 43.14 |
| 10/16/2026 21:23 | 1 | 43.13 |
| 10/16/2026 21:22 | 18 | 43.12 |
| 10/16/2026 21:22 | 1 | 43.12 |
| 10/16/2026 21:22 | 1 | 43.13 |
| 10/16/2026 21:22 | 100 | 43.13 |
| 10/16/2026 21:22 | 70 | 43.12 |
| 10/16/2026 21:22 | 15 | 43.12 |
| 10/16/2026 21:22 | 34 | 43.12 |
| 10/16/2026 21:22 | 50 | 43.10 |
| 10/16/2026 21:22 | 100 | 43.11 |
| 10/16/2026 21:22 | 4 | 43.11 |
| 10/16/2026 21:22 | 100 | 43.11 |
| 10/16/2026 21:22 | 100 | 43.11 |
| 10/16/2026 21:22 | 27 | 43.11 |
| 10/16/2026 21:22 | 72 | 43.11 |
| 10/16/2026 21:22 | 10 | 43.11 |
| 10/16/2026 21:22 | 100 | 43.11 |
| 10/16/2026 21:21 | 87 | 43.10 |
| 10/16/2026 21:21 | 13 | 43.10 |
| 10/16/2026 21:21 | 11 | 43.08 |
| 10/16/2026 21:21 | 11 | 43.07 |
| 10/16/2026 21:21 | 4 | 43.07 |
| 10/16/2026 21:21 | 21 | 43.05 |
| 10/16/2026 21:21 | 31 | 43.04 |
| 10/16/2026 21:21 | 13 | 43.045 |
| 10/16/2026 21:20 | 20 | 43.06 |
| 10/16/2026 21:20 | 18 | 43.06 |
| 10/16/2026 21:20 | 97 | 43.05 |
| 10/16/2026 21:20 | 2 | 43.05 |
| 10/16/2026 21:19 | 49 | 43.02 |
| 10/16/2026 21:19 | 112 | 43.01 |
| 10/16/2026 21:19 | 28 | 43.01 |
| 10/16/2026 21:19 | 10 | 42.99 |
| 10/16/2026 21:19 | 100 | 43.00 |
| 10/16/2026 21:19 | 100 | 43.00 |
| 10/16/2026 21:19 | 39 | 42.99 |
| 10/16/2026 21:19 | 10 | 42.99 |
| 10/16/2026 21:19 | 3 | 42.99 |
| 10/16/2026 21:19 | 100 | 42.99 |
| 10/16/2026 21:19 | 45 | 42.96 |
| 10/16/2026 21:19 | 100 | 42.96 |
| 10/16/2026 21:19 | 15 | 42.96 |
| 10/16/2026 21:19 | 200 | 42.96 |
| 10/16/2026 21:19 | 35 | 42.95 |
| 10/16/2026 21:19 | 365 | 42.95 |
| 10/16/2026 21:19 | 50 | 42.95 |
| 10/16/2026 21:18 | 1 | 42.915 |
| 10/16/2026 21:18 | 32 | 42.93 |
| 10/16/2026 21:18 | 23 | 42.92 |
| 10/16/2026 21:18 | 100 | 42.92 |
| 10/16/2026 21:18 | 1 | 42.92 |
| 10/16/2026 21:18 | 1 | 42.91 |
| 10/16/2026 21:18 | 84 | 42.92 |
| 10/16/2026 21:18 | 16 | 42.92 |
| 10/16/2026 21:18 | 27 | 42.92 |
| 10/16/2026 21:18 | 73 | 42.92 |
| 10/16/2026 21:18 | 100 | 42.92 |
| 10/16/2026 21:18 | 27 | 42.93 |
| 10/16/2026 21:18 | 20 | 42.95 |
| 10/16/2026 21:17 | 20 | 42.97 |
| 10/16/2026 21:17 | 40 | 43.01 |
| 10/16/2026 21:17 | 100 | 43.03 |
| 10/16/2026 21:16 | 100 | 43.09 |
| 10/16/2026 21:16 | 100 | 43.09 |
| 10/16/2026 21:16 | 80 | 43.11 |
| 10/16/2026 21:15 | 18 | 43.13 |
| 10/16/2026 21:15 | 20 | 43.15 |
| 10/16/2026 21:15 | 80 | 43.16 |
| 10/16/2026 21:15 | 100 | 43.16 |
| 10/16/2026 21:15 | 100 | 43.17 |
| 10/16/2026 21:15 | 100 | 43.17 |
| 10/16/2026 21:15 | 125 | 43.17 |
| 10/16/2026 21:15 | 23 | 43.17 |
| 10/16/2026 21:15 | 19 | 43.17 |
| 10/16/2026 21:15 | 81 | 43.17 |
| 10/16/2026 21:15 | 81 | 43.17 |
| 10/16/2026 21:15 | 19 | 43.17 |
| 10/16/2026 21:15 | 100 | 43.17 |
| 10/16/2026 21:15 | 6 | 43.18 |
| 10/16/2026 21:15 | 94 | 43.18 |
| 10/16/2026 21:15 | 45 | 43.21 |
| 10/16/2026 21:15 | 32 | 43.22 |
| 10/16/2026 21:15 | 3 | 43.22 |
| 10/16/2026 21:15 | 2 | 43.21 |
| 10/16/2026 21:15 | 200 | 43.21 |
| 10/16/2026 21:15 | 65 | 43.21 |
| 10/16/2026 21:15 | 31 | 43.21 |
| 10/16/2026 21:15 | 103 | 43.21 |
| 10/16/2026 21:14 | 25 | 43.21 |
| 10/16/2026 21:14 | 25 | 43.21 |
| 10/16/2026 21:14 | 25 | 43.21 |
| 10/16/2026 21:14 | 25 | 43.21 |
| 10/16/2026 21:14 | 1 | 43.22 |
| 10/16/2026 21:13 | 100 | 43.22 |
| 10/16/2026 21:13 | 12 | 43.205 |
| 10/16/2026 21:12 | 60 | 43.21 |
| 10/16/2026 21:12 | 20 | 43.21 |
| 10/16/2026 21:12 | 40 | 43.23 |
| 10/16/2026 21:12 | 100 | 43.23 |
| 10/16/2026 21:12 | 175 | 43.24 |
| 10/16/2026 21:12 | 125 | 43.24 |
| 10/16/2026 21:12 | 5 | 43.27 |
| 10/16/2026 21:12 | 2 | 43.26 |
| 10/16/2026 21:12 | 100 | 43.26 |
| 10/16/2026 21:12 | 32 | 43.26 |
| 10/16/2026 21:12 | 60 | 43.26 |
| 10/16/2026 21:12 | 100 | 43.25 |
| 10/16/2026 21:12 | 50 | 43.215 |
| 10/16/2026 21:12 | 25 | 43.22 |
| 10/16/2026 21:12 | 75 | 43.205 |
| 10/16/2026 21:12 | 23 | 43.19 |
| 10/16/2026 21:12 | 1 | 43.19 |
| 10/16/2026 21:12 | 1 | 43.19 |
| 10/16/2026 21:12 | 100 | 43.17 |
| 10/16/2026 21:12 | 30 | 43.18 |
| 10/16/2026 21:12 | 70 | 43.18 |
| 10/16/2026 21:12 | 18 | 43.19 |
| 10/16/2026 21:12 | 23 | 43.19 |
| 10/16/2026 21:12 | 23 | 43.22 |
| 10/16/2026 21:12 | 100 | 43.22 |
| 10/16/2026 21:12 | 50 | 43.22 |
| 10/16/2026 21:12 | 27 | 43.22 |
| 10/16/2026 21:12 | 200 | 43.21 |
| 10/16/2026 21:12 | 100 | 43.21 |
| 10/16/2026 21:12 | 60 | 43.20 |
| 10/16/2026 21:12 | 240 | 43.20 |
| 10/16/2026 21:12 | 2 | 43.20 |
| 10/16/2026 21:12 | 32 | 43.20 |
| 10/16/2026 21:12 | 16 | 43.22 |
| 10/16/2026 21:12 | 183 | 43.23 |
| 10/16/2026 21:12 | 17 | 43.23 |
| 10/16/2026 21:12 | 100 | 43.23 |
| 10/16/2026 21:12 | 100 | 43.23 |
| 10/16/2026 21:12 | 32 | 43.22 |
| 10/16/2026 21:12 | 100 | 43.21 |
| 10/16/2026 21:12 | 3 | 43.21 |
| 10/16/2026 21:12 | 68 | 43.21 |
| 10/16/2026 21:12 | 10 | 43.21 |
| 10/16/2026 21:11 | 50 | 43.18 |
| 10/16/2026 21:11 | 100 | 43.18 |
| 10/16/2026 21:11 | 8 | 43.18 |
| 10/16/2026 21:11 | 32 | 43.18 |
| 10/16/2026 21:11 | 69 | 43.18 |
| 10/16/2026 21:11 | 51 | 43.18 |
| 10/16/2026 21:11 | 1 | 43.17 |
| 10/16/2026 21:09 | 100 | 43.13 |
| 10/16/2026 21:09 | 1 | 43.12 |
| 10/16/2026 21:09 | 50 | 43.12 |
| 10/16/2026 21:09 | 50 | 43.10 |
| 10/16/2026 21:09 | 21 | 43.11 |
| 10/16/2026 21:09 | 146 | 43.11 |
| 10/16/2026 21:09 | 133 | 43.11 |
| 10/16/2026 21:09 | 100 | 43.11 |
| 10/16/2026 21:09 | 5 | 43.09 |
| 10/16/2026 21:09 | 23 | 43.09 |
| 10/16/2026 21:09 | 100 | 43.09 |
| 10/16/2026 21:08 | 31 | 43.13 |
| 10/16/2026 21:08 | 69 | 43.13 |
| 10/16/2026 21:08 | 14 | 43.13 |
| 10/16/2026 21:08 | 5 | 43.14 |
| 10/16/2026 21:08 | 26 | 43.14 |
| 10/16/2026 21:07 | 4 | 43.13 |
| 10/16/2026 21:06 | 100 | 43.18 |
| 10/16/2026 21:06 | 5 | 43.19 |
| 10/16/2026 21:06 | 100 | 43.19 |
| 10/16/2026 21:06 | 35 | 43.23 |
| 10/16/2026 21:06 | 125 | 43.22 |
| 10/16/2026 21:06 | 10 | 43.20 |
| 10/16/2026 21:06 | 10 | 43.20 |
| 10/16/2026 21:06 | 87 | 43.20 |
| 10/16/2026 21:06 | 10 | 43.20 |
| 10/16/2026 21:06 | 200 | 43.20 |
| 10/16/2026 21:04 | 15 | 43.20 |
| 10/16/2026 21:04 | 30 | 43.20 |
| 10/16/2026 21:04 | 26 | 43.20 |
| 10/16/2026 21:04 | 26 | 43.20 |
| 10/16/2026 21:04 | 54 | 43.20 |
| 10/16/2026 21:04 | 26 | 43.20 |
| 10/16/2026 21:04 | 27 | 43.20 |
| 10/16/2026 21:04 | 27 | 43.20 |
| 10/16/2026 21:03 | 4 | 43.16 |
| 10/16/2026 21:03 | 89 | 43.17 |
| 10/16/2026 21:03 | 11 | 43.17 |
| 10/16/2026 21:03 | 4 | 43.18 |
| 10/16/2026 21:03 | 60 | 43.18 |
| 10/16/2026 21:03 | 53 | 43.21 |
| 10/16/2026 21:03 | 100 | 43.18 |
| 10/16/2026 21:03 | 300 | 43.21 |
| 10/16/2026 21:03 | 17 | 43.23 |
| 10/16/2026 21:03 | 100 | 43.24 |
| 10/16/2026 21:03 | 40 | 43.26 |
| 10/16/2026 21:03 | 100 | 43.26 |
| 10/16/2026 21:03 | 100 | 43.26 |
| 10/16/2026 21:03 | 100 | 43.26 |
| 10/16/2026 21:02 | 100 | 43.32 |
| 10/16/2026 21:02 | 100 | 43.32 |
| 10/16/2026 21:02 | 100 | 43.31 |
| 10/16/2026 21:02 | 2 | 43.31 |
| 10/16/2026 21:02 | 25 | 43.29 |
| 10/16/2026 21:02 | 50 | 43.29 |
| 10/16/2026 21:02 | 1 | 43.28 |
| 10/16/2026 21:01 | 22 | 43.28 |
| 10/16/2026 21:01 | 10 | 43.28 |
| 10/16/2026 21:01 | 1 | 43.28 |
| 10/16/2026 21:01 | 15 | 43.28 |
| 10/16/2026 21:01 | 1 | 43.28 |
| 10/16/2026 21:01 | 1 | 43.28 |
| 10/16/2026 21:01 | 50 | 43.28 |
| 10/16/2026 21:01 | 44 | 43.28 |
| 10/16/2026 21:01 | 75 | 43.24 |
| 10/16/2026 21:01 | 29 | 43.31 |
| 10/16/2026 21:01 | 71 | 43.31 |
| 10/16/2026 21:01 | 100 | 43.31 |
| 10/16/2026 21:01 | 100 | 43.32 |
| 10/16/2026 21:01 | 97 | 43.32 |
| 10/16/2026 21:01 | 100 | 43.32 |
| 10/16/2026 21:01 | 41 | 43.32 |
| 10/16/2026 21:01 | 100 | 43.32 |
| 10/16/2026 21:01 | 12 | 43.32 |
| 10/16/2026 21:01 | 28 | 43.32 |
| 10/16/2026 21:01 | 100 | 43.32 |
| 10/16/2026 21:01 | 3 | 43.33 |
| 10/16/2026 21:01 | 44 | 43.33 |
| 10/16/2026 21:01 | 106 | 43.33 |
| 10/16/2026 21:01 | 9 | 43.35 |
| 10/16/2026 21:00 | 1 | 43.36 |
| 10/16/2026 21:00 | 9 | 43.35 |
| 10/16/2026 21:00 | 181 | 43.38 |
| 10/16/2026 21:00 | 100 | 43.37 |
| 10/16/2026 21:00 | 32 | 43.37 |
| 10/16/2026 21:00 | 100 | 43.36 |
| 10/16/2026 21:00 | 100 | 43.36 |
| 10/16/2026 20:59 | 100 | 43.35 |
| 10/16/2026 20:59 | 100 | 43.34 |
| 10/16/2026 20:59 | 32 | 43.34 |
| 10/16/2026 20:59 | 100 | 43.34 |
| 10/16/2026 20:59 | 3 | 43.34 |
| 10/16/2026 20:59 | 10 | 43.33 |
| 10/16/2026 20:59 | 46 | 43.32 |
| 10/16/2026 20:59 | 25 | 43.31 |
| 10/16/2026 20:59 | 100 | 43.30 |
| 10/16/2026 20:57 | 100 | 43.30 |
| 10/16/2026 20:56 | 1 | 43.32 |
| 10/16/2026 20:56 | 2 | 43.32 |
| 10/16/2026 20:56 | 10 | 43.32 |
| 10/16/2026 20:56 | 10 | 43.32 |
| 10/16/2026 20:56 | 100 | 43.32 |
| 10/16/2026 20:55 | 36 | 43.28 |
| 10/16/2026 20:55 | 32 | 43.28 |
| 10/16/2026 20:55 | 14 | 43.28 |
| 10/16/2026 20:55 | 1 | 43.28 |
| 10/16/2026 20:55 | 100 | 43.28 |
| 10/16/2026 20:55 | 161 | 43.28 |
| 10/16/2026 20:55 | 100 | 43.29 |
| 10/16/2026 20:54 | 100 | 43.31 |
| 10/16/2026 20:54 | 100 | 43.31 |
| 10/16/2026 20:54 | 100 | 43.31 |
| 10/16/2026 20:54 | 20 | 43.31 |
| 10/16/2026 20:54 | 60 | 43.31 |
| 10/16/2026 20:53 | 200 | 43.35 |
| 10/16/2026 20:53 | 121 | 43.35 |
| 10/16/2026 20:53 | 79 | 43.35 |
| 10/16/2026 20:53 | 200 | 43.35 |
| 10/16/2026 20:53 | 100 | 43.35 |
| 10/16/2026 20:53 | 400 | 43.365 |
| 10/16/2026 20:53 | 700 | 43.365 |
| 10/16/2026 20:52 | 3 | 43.37 |
| 10/16/2026 20:52 | 3 | 43.37 |
| 10/16/2026 20:52 | 32 | 43.36 |
| 10/16/2026 20:52 | 68 | 43.36 |
| 10/16/2026 20:52 | 100 | 43.36 |
| 10/16/2026 20:52 | 55 | 43.36 |
| 10/16/2026 20:52 | 91 | 43.37 |
| 10/16/2026 20:52 | 100 | 43.395 |
| 10/16/2026 20:52 | 3 | 43.395 |
| 10/16/2026 20:51 | 53 | 43.41 |
| 10/16/2026 20:51 | 21 | 43.42 |
| 10/16/2026 20:51 | 40 | 43.42 |
| 10/16/2026 20:51 | 5 | 43.43 |
| 10/16/2026 20:51 | 23 | 43.43 |
| 10/16/2026 20:51 | 44 | 43.43 |
| 10/16/2026 20:51 | 40 | 43.43 |
| 10/16/2026 20:51 | 5 | 43.44 |
| 10/16/2026 20:51 | 50 | 43.44 |
| 10/16/2026 20:51 | 37 | 43.44 |
| 10/16/2026 20:51 | 23 | 43.44 |
| 10/16/2026 20:51 | 10 | 43.42 |
| 10/16/2026 20:51 | 100 | 43.42 |
| 10/16/2026 20:51 | 13 | 43.42 |
| 10/16/2026 20:51 | 48 | 43.42 |
| 10/16/2026 20:51 | 52 | 43.42 |
| 10/16/2026 20:50 | 12 | 43.39 |
| 10/16/2026 20:50 | 48 | 43.39 |
| 10/16/2026 20:50 | 52 | 43.39 |
| 10/16/2026 20:50 | 50 | 43.40 |
| 10/16/2026 20:50 | 100 | 43.40 |
| 10/16/2026 20:50 | 56 | 43.40 |
| 10/16/2026 20:50 | 116 | 43.38 |
| 10/16/2026 20:50 | 116 | 43.38 |
| 10/16/2026 20:50 | 77 | 43.41 |
| 10/16/2026 20:50 | 50 | 43.40 |
| 10/16/2026 20:50 | 40 | 43.40 |
| 10/16/2026 20:50 | 116 | 43.38 |
| 10/16/2026 20:50 | 116 | 43.38 |
| 10/16/2026 20:50 | 177 | 43.38 |
| 10/16/2026 20:50 | 5 | 43.38 |
| 10/16/2026 20:50 | 76 | 43.38 |
| 10/16/2026 20:50 | 142 | 43.38 |
| 10/16/2026 20:50 | 5 | 43.38 |
| 10/16/2026 20:50 | 147 | 43.38 |
| 10/16/2026 20:50 | 20 | 43.38 |
| 10/16/2026 20:50 | 85 | 43.39 |
| 10/16/2026 20:50 | 15 | 43.39 |
| 10/16/2026 20:50 | 85 | 43.39 |
| 10/16/2026 20:50 | 15 | 43.39 |
| 10/16/2026 20:50 | 5 | 43.40 |
| 10/16/2026 20:50 | 80 | 43.41 |
| 10/16/2026 20:50 | 20 | 43.41 |
| 10/16/2026 20:50 | 100 | 43.41 |
| 10/16/2026 20:50 | 300 | 43.41 |
| 10/16/2026 20:50 | 300 | 43.43 |
| 10/16/2026 20:49 | 1 | 43.43 |
| 10/16/2026 20:48 | 56 | 43.45 |
| 10/16/2026 20:48 | 56 | 43.45 |
| 10/16/2026 20:48 | 44 | 43.45 |
| 10/16/2026 20:48 | 10 | 43.46 |
| 10/16/2026 20:48 | 100 | 43.46 |
| 10/16/2026 20:48 | 9 | 43.46 |
| 10/16/2026 20:48 | 31 | 43.46 |
| 10/16/2026 20:48 | 16 | 43.46 |
| 10/16/2026 20:48 | 40 | 43.47 |
| 10/16/2026 20:48 | 4 | 43.47 |
| 10/16/2026 20:48 | 56 | 43.47 |
| 10/16/2026 20:48 | 2 | 43.49 |
| 10/16/2026 20:47 | 100 | 43.50 |
| 10/16/2026 20:47 | 32 | 43.50 |
| 10/16/2026 20:47 | 61 | 43.48 |
| 10/16/2026 20:47 | 100 | 43.48 |
| 10/16/2026 20:47 | 61 | 43.47 |
| 10/16/2026 20:47 | 100 | 43.47 |
| 10/16/2026 20:47 | 100 | 43.46 |
| 10/16/2026 20:47 | 99 | 43.46 |
| 10/16/2026 20:47 | 2 | 43.46 |
| 10/16/2026 20:45 | 100 | 43.415 |
| 10/16/2026 20:45 | 100 | 43.415 |
| 10/16/2026 20:45 | 90 | 43.40 |
| 10/16/2026 20:45 | 10 | 43.40 |
| 10/16/2026 20:45 | 58 | 43.39 |
| 10/16/2026 20:45 | 100 | 43.39 |
| 10/16/2026 20:45 | 59 | 43.39 |
| 10/16/2026 20:45 | 10 | 43.38 |
| 10/16/2026 20:45 | 99 | 43.38 |
| 10/16/2026 20:45 | 4 | 43.38 |
| 10/16/2026 20:45 | 100 | 43.38 |
| 10/16/2026 20:44 | 17 | 43.37 |
| 10/16/2026 20:44 | 39 | 43.39 |
| 10/16/2026 20:44 | 2 | 43.39 |
| 10/16/2026 20:44 | 6 | 43.38 |
| 10/16/2026 20:44 | 99 | 43.38 |
| 10/16/2026 20:44 | 12 | 43.38 |
| 10/16/2026 20:44 | 4 | 43.38 |
| 10/16/2026 20:44 | 100 | 43.38 |
| 10/16/2026 20:43 | 100 | 43.33 |
| 10/16/2026 20:43 | 67 | 43.33 |
| 10/16/2026 20:43 | 33 | 43.33 |
| 10/16/2026 20:43 | 10 | 43.34 |
| 10/16/2026 20:42 | 2 | 43.37 |
| 10/16/2026 20:42 | 99 | 43.355 |
| 10/16/2026 20:41 | 60 | 43.38 |
| 10/16/2026 20:41 | 100 | 43.42 |
| 10/16/2026 20:41 | 40 | 43.42 |
| 10/16/2026 20:41 | 100 | 43.42 |
| 10/16/2026 20:41 | 2 | 43.49 |
| 10/16/2026 20:41 | 3 | 43.49 |
| 10/16/2026 20:41 | 26 | 43.465 |
| 10/16/2026 20:40 | 300 | 43.465 |
| 10/16/2026 20:40 | 50 | 43.42 |
| 10/16/2026 20:40 | 300 | 43.415 |
| 10/16/2026 20:40 | 240 | 43.415 |
| 10/16/2026 20:40 | 100 | 43.39 |
| 10/16/2026 20:40 | 100 | 43.39 |
| 10/16/2026 20:40 | 100 | 43.39 |
| 10/16/2026 20:40 | 46 | 43.40 |
| 10/16/2026 20:40 | 49 | 43.40 |
| 10/16/2026 20:40 | 5 | 43.40 |
| 10/16/2026 20:40 | 44 | 43.40 |
| 10/16/2026 20:40 | 55 | 43.40 |
| 10/16/2026 20:40 | 49 | 43.40 |
| 10/16/2026 20:40 | 1 | 43.40 |
| 10/16/2026 20:40 | 10 | 43.40 |
| 10/16/2026 20:40 | 103 | 43.41 |
| 10/16/2026 20:40 | 2 | 43.455 |
| 10/16/2026 20:40 | 11 | 43.41 |
| 10/16/2026 20:40 | 25 | 43.41 |
| 10/16/2026 20:40 | 50 | 43.45 |
| 10/16/2026 20:40 | 1 | 43.40 |
| 10/16/2026 20:40 | 1 | 43.40 |
| 10/16/2026 20:39 | 100 | 43.40 |
| 10/16/2026 20:39 | 59 | 43.40 |
| 10/16/2026 20:39 | 199 | 43.40 |
| 10/16/2026 20:39 | 1 | 43.40 |
| 10/16/2026 20:39 | 1 | 43.42 |
| 10/16/2026 20:39 | 100 | 43.46 |
| 10/16/2026 20:39 | 32 | 43.45 |
| 10/16/2026 20:39 | 100 | 43.43 |
| 10/16/2026 20:39 | 100 | 43.43 |
| 10/16/2026 20:39 | 20 | 43.43 |
| 10/16/2026 20:39 | 6 | 43.42 |
| 10/16/2026 20:39 | 100 | 43.42 |
| 10/16/2026 20:39 | 3 | 43.42 |
| 10/16/2026 20:39 | 204 | 43.42 |
| 10/16/2026 20:39 | 9 | 43.41 |
| 10/16/2026 20:38 | 50 | 43.42 |
| 10/16/2026 20:38 | 2 | 43.42 |
| 10/16/2026 20:38 | 64 | 43.42 |
| 10/16/2026 20:37 | 2 | 43.36 |
| 10/16/2026 20:37 | 1 | 43.33 |
| 10/16/2026 20:37 | 100 | 43.35 |
| 10/16/2026 20:37 | 100 | 43.35 |
| 10/16/2026 20:37 | 10 | 43.37 |
| 10/16/2026 20:37 | 266 | 43.40 |
| 10/16/2026 20:37 | 25 | 43.40 |
| 10/16/2026 20:36 | 9 | 43.40 |
| 10/16/2026 20:35 | 46 | 43.45 |
| 10/16/2026 20:35 | 1 | 43.44 |
| 10/16/2026 20:35 | 1 | 43.43 |
| 10/16/2026 20:35 | 1 | 43.42 |
| 10/16/2026 20:35 | 50 | 43.41 |
| 10/16/2026 20:35 | 1 | 43.41 |
| 10/16/2026 20:35 | 20 | 43.40 |
| 10/16/2026 20:35 | 1 | 43.37 |
| 10/16/2026 20:35 | 32 | 43.36 |
| 10/16/2026 20:35 | 100 | 43.35 |
| 10/16/2026 20:35 | 1 | 43.35 |
| 10/16/2026 20:35 | 10 | 43.35 |
| 10/16/2026 20:35 | 32 | 43.34 |
| 10/16/2026 20:35 | 2 | 43.305 |
| 10/16/2026 20:34 | 32 | 43.305 |
| 10/16/2026 20:34 | 8 | 43.34 |
| 10/16/2026 20:34 | 100 | 43.29 |
| 10/16/2026 20:34 | 100 | 43.29 |
| 10/16/2026 20:34 | 179 | 43.29 |
| 10/16/2026 20:34 | 92 | 43.28 |
| 10/16/2026 20:34 | 61 | 43.28 |
| 10/16/2026 20:34 | 50 | 43.28 |
| 10/16/2026 20:34 | 100 | 43.28 |
| 10/16/2026 20:33 | 2 | 43.26 |
| 10/16/2026 20:33 | 40 | 43.27 |
| 10/16/2026 20:33 | 31 | 43.28 |
| 10/16/2026 20:33 | 34 | 43.28 |
| 10/16/2026 20:33 | 22 | 43.265 |
| 10/16/2026 20:32 | 16 | 43.28 |
| 10/16/2026 20:32 | 50 | 43.28 |
| 10/16/2026 20:32 | 50 | 43.28 |
| 10/16/2026 20:32 | 100 | 43.27 |
| 10/16/2026 20:32 | 78 | 43.27 |
| 10/16/2026 20:32 | 22 | 43.27 |
| 10/16/2026 20:32 | 53 | 43.27 |
| 10/16/2026 20:31 | 2 | 43.27 |
| 10/16/2026 20:31 | 45 | 43.23 |
| 10/16/2026 20:31 | 60 | 43.23 |
| 10/16/2026 20:31 | 51 | 43.25 |
| 10/16/2026 20:31 | 100 | 43.25 |
| 10/16/2026 20:31 | 100 | 43.25 |
| 10/16/2026 20:31 | 32 | 43.25 |
| 10/16/2026 20:31 | 96 | 43.25 |
| 10/16/2026 20:31 | 4 | 43.25 |
| 10/16/2026 20:31 | 25 | 43.24 |
| 10/16/2026 20:31 | 15 | 43.24 |
| 10/16/2026 20:31 | 10 | 43.24 |
| 10/16/2026 20:31 | 27 | 43.22 |
| 10/16/2026 20:30 | 1 | 43.24 |
| 10/16/2026 20:30 | 1 | 43.24 |
| 10/16/2026 20:30 | 36 | 43.20 |
| 10/16/2026 20:30 | 100 | 43.21 |
| 10/16/2026 20:30 | 240 | 43.22 |
| 10/16/2026 20:30 | 62 | 43.21 |
| 10/16/2026 20:30 | 62 | 43.21 |
| 10/16/2026 20:30 | 38 | 43.21 |
| 10/16/2026 20:30 | 62 | 43.21 |
| 10/16/2026 20:30 | 100 | 43.22 |
| 10/16/2026 20:29 | 4 | 43.23 |
| 10/16/2026 20:29 | 3 | 43.23 |
| 10/16/2026 20:27 | 82 | 43.27 |
| 10/16/2026 20:27 | 50 | 43.20 |
| 10/16/2026 20:27 | 100 | 43.20 |
| 10/16/2026 20:27 | 122 | 43.16 |
| 10/16/2026 20:27 | 12 | 43.16 |
| 10/16/2026 20:27 | 88 | 43.16 |
| 10/16/2026 20:27 | 17 | 43.18 |
| 10/16/2026 20:27 | 60 | 43.18 |
| 10/16/2026 20:27 | 49 | 43.17 |
| 10/16/2026 20:27 | 40 | 43.17 |
| 10/16/2026 20:27 | 49 | 43.13 |
| 10/16/2026 20:27 | 100 | 43.15 |
| 10/16/2026 20:27 | 100 | 43.15 |
| 10/16/2026 20:27 | 40 | 43.15 |
| 10/16/2026 20:27 | 100 | 43.15 |
| 10/16/2026 20:26 | 85 | 43.15 |
| 10/16/2026 20:26 | 15 | 43.15 |
| 10/16/2026 20:26 | 18 | 43.15 |
| 10/16/2026 20:26 | 2 | 43.15 |
| 10/16/2026 20:26 | 100 | 43.14 |
| 10/16/2026 20:25 | 100 | 43.13 |
| 10/16/2026 20:25 | 18 | 43.15 |
| 10/16/2026 20:25 | 200 | 43.14 |
| 10/16/2026 20:25 | 100 | 43.13 |
| 10/16/2026 20:24 | 100 | 43.08 |
| 10/16/2026 20:23 | 100 | 43.12 |
| 10/16/2026 20:23 | 32 | 43.12 |
| 10/16/2026 20:23 | 20 | 43.12 |
| 10/16/2026 20:23 | 80 | 43.12 |
| 10/16/2026 20:23 | 100 | 43.11 |
| 10/16/2026 20:23 | 100 | 43.11 |
| 10/16/2026 20:23 | 100 | 43.10 |
| 10/16/2026 20:23 | 100 | 43.10 |
| 10/16/2026 20:23 | 200 | 43.10 |
| 10/16/2026 20:23 | 50 | 43.10 |
| 10/16/2026 20:23 | 17 | 43.10 |
| 10/16/2026 20:23 | 42 | 43.10 |
| 10/16/2026 20:23 | 100 | 43.10 |
| 10/16/2026 20:22 | 100 | 43.05 |
| 10/16/2026 20:22 | 94 | 43.04 |
| 10/16/2026 20:20 | 5 | 43.08 |
| 10/16/2026 20:20 | 45 | 43.08 |
| 10/16/2026 20:20 | 100 | 43.08 |
| 10/16/2026 20:20 | 5 | 43.07 |
| 10/16/2026 20:20 | 150 | 43.06 |
| 10/16/2026 20:20 | 22 | 43.06 |
| 10/16/2026 20:20 | 25 | 43.06 |
| 10/16/2026 20:19 | 100 | 43.00 |
| 10/16/2026 20:19 | 10 | 42.99 |
| 10/16/2026 20:19 | 106 | 42.98 |
| 10/16/2026 20:19 | 50 | 43.00 |
| 10/16/2026 20:19 | 58 | 43.00 |
| 10/16/2026 20:19 | 6 | 43.00 |
| 10/16/2026 20:19 | 2 | 43.00 |
| 10/16/2026 20:19 | 5 | 43.00 |
| 10/16/2026 20:19 | 17 | 43.00 |
| 10/16/2026 20:19 | 12 | 43.00 |
| 10/16/2026 20:19 | 99 | 43.01 |
| 10/16/2026 20:19 | 1 | 43.01 |
| 10/16/2026 20:19 | 2 | 43.02 |
| 10/16/2026 20:18 | 14 | 43.065 |
| 10/16/2026 20:17 | 2 | 43.09 |
| 10/16/2026 20:17 | 100 | 43.13 |
| 10/16/2026 20:15 | 18 | 43.18 |
| 10/16/2026 20:15 | 98 | 43.19 |
| 10/16/2026 20:15 | 2 | 43.19 |
| 10/16/2026 20:15 | 38 | 43.24 |
| 10/16/2026 20:15 | 5 | 43.27 |
| 10/16/2026 20:15 | 60 | 43.27 |
| 10/16/2026 20:15 | 5 | 43.31 |
| 10/16/2026 20:15 | 5 | 43.29 |
| 10/16/2026 20:15 | 95 | 43.29 |
| 10/16/2026 20:15 | 5 | 43.29 |
| 10/16/2026 20:15 | 95 | 43.29 |
| 10/16/2026 20:15 | 5 | 43.30 |
| 10/16/2026 20:14 | 100 | 43.335 |
| 10/16/2026 20:14 | 10 | 43.31 |
| 10/16/2026 20:14 | 11 | 43.36 |
| 10/16/2026 20:14 | 7 | 43.345 |
| 10/16/2026 20:14 | 50 | 43.35 |
| 10/16/2026 20:14 | 100 | 43.35 |
| 10/16/2026 20:13 | 56 | 43.34 |
| 10/16/2026 20:13 | 100 | 43.34 |
| 10/16/2026 20:13 | 23 | 43.34 |
| 10/16/2026 20:13 | 17 | 43.34 |
| 10/16/2026 20:13 | 147 | 43.38 |
| 10/16/2026 20:12 | 25 | 43.42 |
| 10/16/2026 20:11 | 200 | 43.405 |
| 10/16/2026 20:11 | 100 | 43.42 |
| 10/16/2026 20:11 | 1 | 43.42 |
| 10/16/2026 20:11 | 62 | 43.42 |
| 10/16/2026 20:11 | 7 | 43.42 |
| 10/16/2026 20:11 | 95 | 43.46 |
| 10/16/2026 20:10 | 5 | 43.46 |
| 10/16/2026 20:10 | 95 | 43.46 |
| 10/16/2026 20:10 | 100 | 43.46 |
| 10/16/2026 20:10 | 100 | 43.46 |
| 10/16/2026 20:10 | 5 | 43.46 |
| 10/16/2026 20:10 | 5 | 43.46 |
| 10/16/2026 20:10 | 100 | 43.46 |
| 10/16/2026 20:10 | 100 | 43.49 |
| 10/16/2026 20:08 | 100 | 43.475 |
| 10/16/2026 20:08 | 23 | 43.49 |
| 10/16/2026 20:08 | 10 | 43.465 |
| 10/16/2026 20:08 | 50 | 43.47 |
| 10/16/2026 20:08 | 1 | 43.46 |
| 10/16/2026 20:08 | 80 | 43.46 |
| 10/16/2026 20:08 | 20 | 43.46 |
| 10/16/2026 20:08 | 10 | 43.44 |
| 10/16/2026 20:08 | 74 | 43.45 |
| 10/16/2026 20:08 | 26 | 43.45 |
| 10/16/2026 20:08 | 13 | 43.45 |
| 10/16/2026 20:08 | 7 | 43.45 |
| 10/16/2026 20:08 | 100 | 43.44 |
| 10/16/2026 20:08 | 1 | 43.44 |
| 10/16/2026 20:08 | 10 | 43.44 |
| 10/16/2026 20:08 | 100 | 43.44 |
| 10/16/2026 20:08 | 49 | 43.44 |
| 10/16/2026 20:08 | 1 | 43.41 |
| 10/16/2026 20:07 | 100 | 43.375 |
| 10/16/2026 20:07 | 100 | 43.38 |
| 10/16/2026 20:07 | 184 | 43.38 |
| 10/16/2026 20:07 | 20 | 43.38 |
| 10/16/2026 20:07 | 10 | 43.38 |
| 10/16/2026 20:07 | 100 | 43.38 |
| 10/16/2026 20:07 | 51 | 43.38 |
| 10/16/2026 20:07 | 1217 | 43.38 |
| 10/16/2026 20:07 | 100 | 43.37 |
| 10/16/2026 20:07 | 240 | 43.37 |
| 10/16/2026 20:07 | 125 | 43.37 |
| 10/16/2026 20:07 | 232 | 43.38 |
| 10/16/2026 20:07 | 28 | 43.37 |
| 10/16/2026 20:07 | 20 | 43.38 |
| 10/16/2026 20:07 | 10 | 43.38 |
| 10/16/2026 20:07 | 20 | 43.39 |
| 10/16/2026 20:07 | 100 | 43.39 |
| 10/16/2026 20:07 | 50 | 43.40 |
| 10/16/2026 20:07 | 100 | 43.40 |
| 10/16/2026 20:07 | 50 | 43.42 |
| 10/16/2026 20:07 | 100 | 43.42 |
| 10/16/2026 20:07 | 81 | 43.43 |
| 10/16/2026 20:07 | 50 | 43.43 |
| 10/16/2026 20:07 | 100 | 43.43 |
| 10/16/2026 20:07 | 100 | 43.43 |
| 10/16/2026 20:07 | 50 | 43.41 |
| 10/16/2026 20:06 | 99 | 43.39 |
| 10/16/2026 20:06 | 1 | 43.39 |
| 10/16/2026 20:06 | 17 | 43.41 |
| 10/16/2026 20:06 | 23 | 43.40 |
| 10/16/2026 20:06 | 100 | 43.40 |
| 10/16/2026 20:06 | 7 | 43.40 |
| 10/16/2026 20:06 | 93 | 43.40 |
| 10/16/2026 20:06 | 100 | 43.40 |
| 10/16/2026 20:05 | 85 | 43.39 |
| 10/16/2026 20:05 | 1 | 43.32 |
| 10/16/2026 20:05 | 1 | 43.32 |
| 10/16/2026 20:05 | 23 | 43.38 |
| 10/16/2026 20:05 | 125 | 43.38 |
| 10/16/2026 20:05 | 175 | 43.38 |
| 10/16/2026 20:05 | 125 | 43.37 |
| 10/16/2026 20:04 | 17 | 43.315 |
| 10/16/2026 20:03 | 100 | 43.34 |
| 10/16/2026 20:01 | 100 | 43.39 |
| 10/16/2026 20:01 | 100 | 43.39 |
| 10/16/2026 20:01 | 100 | 43.39 |
| 10/16/2026 20:01 | 27 | 43.38 |
| 10/16/2026 20:01 | 73 | 43.38 |
| 10/16/2026 20:00 | 100 | 43.35 |
| 10/16/2026 20:00 | 51 | 43.35 |
| 10/16/2026 20:00 | 14 | 43.35 |
| 10/16/2026 20:00 | 100 | 43.34 |
| 10/16/2026 20:00 | 9 | 43.34 |
| 10/16/2026 20:00 | 71 | 43.34 |
| 10/16/2026 20:00 | 120 | 43.34 |
| 10/16/2026 20:00 | 87 | 43.34 |
| 10/16/2026 20:00 | 63 | 43.34 |
| 10/16/2026 20:00 | 37 | 43.34 |
| 10/16/2026 20:00 | 200 | 43.33 |
| 10/16/2026 20:00 | 5 | 43.33 |
| 10/16/2026 20:00 | 100 | 43.32 |
| 10/16/2026 20:00 | 1 | 43.31 |
| 10/16/2026 20:00 | 50 | 43.31 |
| 10/16/2026 20:00 | 80 | 43.32 |
| 10/16/2026 20:00 | 100 | 43.34 |
| 10/16/2026 20:00 | 34 | 43.35 |
| 10/16/2026 20:00 | 66 | 43.35 |
| 10/16/2026 20:00 | 90 | 43.36 |
| 10/16/2026 19:59 | 83 | 43.39 |
| 10/16/2026 19:59 | 22 | 43.395 |
| 10/16/2026 19:58 | 17 | 43.40 |
| 10/16/2026 19:58 | 39 | 43.42 |
| 10/16/2026 19:58 | 1 | 43.42 |
| 10/16/2026 19:57 | 20 | 43.46 |
| 10/16/2026 19:57 | 100 | 43.48 |
| 10/16/2026 19:57 | 100 | 43.48 |
| 10/16/2026 19:57 | 20 | 43.48 |
| 10/16/2026 19:56 | 15 | 43.49 |
| 10/16/2026 19:56 | 100 | 43.52 |
| 10/16/2026 19:56 | 7 | 43.52 |
| 10/16/2026 19:56 | 100 | 43.52 |
| 10/16/2026 19:56 | 102 | 43.53 |
| 10/16/2026 19:54 | 17 | 43.54 |
| 10/16/2026 19:54 | 100 | 43.56 |
| 10/16/2026 19:54 | 100 | 43.58 |
| 10/16/2026 19:54 | 100 | 43.58 |
| 10/16/2026 19:53 | 100 | 43.59 |
| 10/16/2026 19:53 | 80 | 43.59 |
| 10/16/2026 19:52 | 3 | 43.59 |
| 10/16/2026 19:52 | 17 | 43.59 |
| 10/16/2026 19:52 | 38 | 43.62 |
| 10/16/2026 19:52 | 100 | 43.63 |
| 10/16/2026 19:52 | 90 | 43.63 |
| 10/16/2026 19:52 | 10 | 43.63 |
| 10/16/2026 19:52 | 36 | 43.64 |
| 10/16/2026 19:52 | 54 | 43.64 |
| 10/16/2026 19:52 | 31 | 43.64 |
| 10/16/2026 19:52 | 5 | 43.64 |
| 10/16/2026 19:52 | 47 | 43.66 |
| 10/16/2026 19:52 | 53 | 43.66 |
| 10/16/2026 19:51 | 100 | 43.695 |
| 10/16/2026 19:51 | 15 | 43.695 |
| 10/16/2026 19:49 | 60 | 43.74 |
| 10/16/2026 19:47 | 25 | 43.67 |
| 10/16/2026 19:47 | 47 | 43.67 |
| 10/16/2026 19:47 | 86 | 43.64 |
| 10/16/2026 19:47 | 75 | 43.64 |
| 10/16/2026 19:47 | 161 | 43.64 |
| 10/16/2026 19:47 | 2 | 43.64 |
| 10/16/2026 19:47 | 92 | 43.64 |
| 10/16/2026 19:47 | 101 | 43.64 |
| 10/16/2026 19:47 | 60 | 43.64 |
| 10/16/2026 19:47 | 22 | 43.64 |
| 10/16/2026 19:47 | 101 | 43.65 |
| 10/16/2026 19:45 | 21 | 43.715 |
| 10/16/2026 19:45 | 71 | 43.71 |
| 10/16/2026 19:44 | 100 | 43.70 |
| 10/16/2026 19:44 | 161 | 43.70 |
| 10/16/2026 19:44 | 10 | 43.665 |
| 10/16/2026 19:44 | 2 | 43.665 |
| 10/16/2026 19:44 | 161 | 43.69 |
| 10/16/2026 19:44 | 161 | 43.69 |
| 10/16/2026 19:44 | 38 | 43.67 |
| 10/16/2026 19:44 | 74 | 43.67 |
| 10/16/2026 19:44 | 87 | 43.67 |
| 10/16/2026 19:44 | 100 | 43.67 |
| 10/16/2026 19:44 | 161 | 43.67 |
| 10/16/2026 19:44 | 50 | 43.67 |
| 10/16/2026 19:44 | 3 | 43.65 |
| 10/16/2026 19:44 | 5 | 43.65 |
| 10/16/2026 19:44 | 2 | 43.65 |
| 10/16/2026 19:44 | 2 | 43.65 |
| 10/16/2026 19:44 | 1 | 43.65 |
| 10/16/2026 19:44 | 95 | 43.65 |
| 10/16/2026 19:44 | 30 | 43.66 |
| 10/16/2026 19:43 | 5 | 43.65 |
| 10/16/2026 19:43 | 2 | 43.66 |
| 10/16/2026 19:43 | 2 | 43.66 |
| 10/16/2026 19:43 | 14 | 43.66 |
| 10/16/2026 19:43 | 4 | 43.66 |
| 10/16/2026 19:43 | 9 | 43.66 |
| 10/16/2026 19:43 | 9 | 43.66 |
| 10/16/2026 19:43 | 9 | 43.66 |
| 10/16/2026 19:43 | 8 | 43.66 |
| 10/16/2026 19:43 | 17 | 43.66 |
| 10/16/2026 19:43 | 3 | 43.66 |
| 10/16/2026 19:43 | 2 | 43.66 |
| 10/16/2026 19:42 | 16 | 43.72 |
| 10/16/2026 19:42 | 22 | 43.77 |
| 10/16/2026 19:42 | 95 | 43.74 |
| 10/16/2026 19:42 | 5 | 43.74 |
| 10/16/2026 19:41 | 50 | 43.69 |
| 10/16/2026 19:41 | 43 | 43.67 |
| 10/16/2026 19:41 | 37 | 43.65 |
| 10/16/2026 19:41 | 100 | 43.65 |
| 10/16/2026 19:41 | 21 | 43.64 |
| 10/16/2026 19:41 | 100 | 43.64 |
| 10/16/2026 19:41 | 50 | 43.64 |
| 10/16/2026 19:40 | 11 | 43.64 |
| 10/16/2026 19:39 | 9 | 43.60 |
| 10/16/2026 19:39 | 50 | 43.62 |
| 10/16/2026 19:39 | 10 | 43.66 |
| 10/16/2026 19:38 | 60 | 43.61 |
| 10/16/2026 19:38 | 7 | 43.62 |
| 10/16/2026 19:38 | 28 | 43.60 |
| 10/16/2026 19:38 | 10 | 43.60 |
| 10/16/2026 19:38 | 8 | 43.57 |
| 10/16/2026 19:38 | 1 | 43.57 |
| 10/16/2026 19:38 | 1 | 43.58 |
| 10/16/2026 19:38 | 92 | 43.60 |
| 10/16/2026 19:38 | 8 | 43.60 |
| 10/16/2026 19:38 | 76 | 43.62 |
| 10/16/2026 19:38 | 50 | 43.62 |
| 10/16/2026 19:38 | 100 | 43.62 |
| 10/16/2026 19:38 | 14 | 43.64 |
| 10/16/2026 19:38 | 4 | 43.64 |
| 10/16/2026 19:38 | 32 | 43.64 |
| 10/16/2026 19:38 | 100 | 43.63 |
| 10/16/2026 19:38 | 50 | 43.63 |
| 10/16/2026 19:38 | 68 | 43.63 |
| 10/16/2026 19:38 | 2 | 43.63 |
| 10/16/2026 19:38 | 2 | 43.63 |
| 10/16/2026 19:38 | 9 | 43.63 |
| 10/16/2026 19:38 | 4 | 43.63 |
| 10/16/2026 19:38 | 3 | 43.63 |
| 10/16/2026 19:38 | 9 | 43.63 |
| 10/16/2026 19:38 | 3 | 43.63 |
| 10/16/2026 19:38 | 4 | 43.63 |
| 10/16/2026 19:38 | 1 | 43.63 |
| 10/16/2026 19:38 | 4 | 43.63 |
| 10/16/2026 19:38 | 4 | 43.63 |
| 10/16/2026 19:38 | 2 | 43.63 |
| 10/16/2026 19:38 | 7 | 43.63 |
| 10/16/2026 19:38 | 2 | 43.63 |
| 10/16/2026 19:38 | 5 | 43.63 |
| 10/16/2026 19:38 | 5 | 43.65 |
| 10/16/2026 19:38 | 6 | 43.65 |
| 10/16/2026 19:38 | 2 | 43.65 |
| 10/16/2026 19:37 | 1 | 43.65 |
| 10/16/2026 19:37 | 8 | 43.65 |
| 10/16/2026 19:37 | 6 | 43.65 |
| 10/16/2026 19:37 | 70 | 43.68 |
| 10/16/2026 19:37 | 10 | 43.65 |
| 10/16/2026 19:37 | 3 | 43.65 |
| 10/16/2026 19:37 | 37 | 43.65 |
| 10/16/2026 19:37 | 100 | 43.65 |
| 10/16/2026 19:37 | 97 | 43.65 |
| 10/16/2026 19:37 | 2 | 43.65 |
| 10/16/2026 19:37 | 1 | 43.65 |
| 10/16/2026 19:37 | 100 | 43.69 |
| 10/16/2026 19:37 | 395 | 43.68 |
| 10/16/2026 19:37 | 10 | 43.665 |
| 10/16/2026 19:37 | 25 | 43.665 |
| 10/16/2026 19:37 | 25 | 43.665 |
| 10/16/2026 19:37 | 10 | 43.665 |
| 10/16/2026 19:37 | 25 | 43.665 |
| 10/16/2026 19:37 | 25 | 43.665 |
| 10/16/2026 19:37 | 12 | 43.66 |
| 10/16/2026 19:37 | 18 | 43.66 |
| 10/16/2026 19:37 | 100 | 43.675 |
| 10/16/2026 19:37 | 12 | 43.70 |
| 10/16/2026 19:37 | 18 | 43.70 |
| 10/16/2026 19:37 | 85 | 43.69 |
| 10/16/2026 19:37 | 15 | 43.69 |
| 10/16/2026 19:37 | 300 | 43.68 |
| 10/16/2026 19:37 | 23 | 43.67 |
| 10/16/2026 19:37 | 59 | 43.67 |
| 10/16/2026 19:37 | 37 | 43.70 |
| 10/16/2026 19:37 | 63 | 43.70 |
| 10/16/2026 19:37 | 100 | 43.70 |
| 10/16/2026 19:37 | 100 | 43.74 |
| 10/16/2026 19:37 | 25 | 43.74 |
| 10/16/2026 19:37 | 100 | 43.75 |
| 10/16/2026 19:37 | 100 | 43.74 |
| 10/16/2026 19:37 | 12 | 43.72 |
| 10/16/2026 19:37 | 25 | 43.72 |
| 10/16/2026 19:37 | 100 | 43.72 |
| 10/16/2026 19:37 | 50 | 43.72 |
| 10/16/2026 19:37 | 50 | 43.72 |
| 10/16/2026 19:37 | 1 | 43.67 |
| 10/16/2026 19:36 | 100 | 43.68 |
| 10/16/2026 19:36 | 100 | 43.69 |
| 10/16/2026 19:36 | 63 | 43.75 |
| 10/16/2026 19:36 | 37 | 43.73 |
| 10/16/2026 19:36 | 45 | 43.71 |
| 10/16/2026 19:36 | 100 | 43.71 |
| 10/16/2026 19:36 | 100 | 43.71 |
| 10/16/2026 19:36 | 18 | 43.71 |
| 10/16/2026 19:36 | 100 | 43.71 |
| 10/16/2026 19:35 | 2 | 43.73 |
| 10/16/2026 19:35 | 3 | 43.72 |
| 10/16/2026 19:35 | 3 | 43.72 |
| 10/16/2026 19:35 | 3 | 43.72 |
| 10/16/2026 19:35 | 100 | 43.74 |
| 10/16/2026 19:35 | 25 | 43.74 |
| 10/16/2026 19:35 | 25 | 43.74 |
| 10/16/2026 19:35 | 1 | 43.71 |
| 10/16/2026 19:35 | 1 | 43.71 |
| 10/16/2026 19:34 | 3 | 43.70 |
| 10/16/2026 19:34 | 18 | 43.70 |
| 10/16/2026 19:33 | 131 | 43.71 |
| 10/16/2026 19:33 | 95 | 43.71 |
| 10/16/2026 19:33 | 98 | 43.71 |
| 10/16/2026 19:33 | 2 | 43.71 |
| 10/16/2026 19:33 | 100 | 43.72 |
| 10/16/2026 19:33 | 24 | 43.72 |
| 10/16/2026 19:33 | 200 | 43.73 |
| 10/16/2026 19:33 | 4 | 43.80 |
| 10/16/2026 19:33 | 100 | 43.79 |
| 10/16/2026 19:33 | 100 | 43.76 |
| 10/16/2026 19:33 | 50 | 43.75 |
| 10/16/2026 19:33 | 100 | 43.74 |
| 10/16/2026 19:33 | 50 | 43.74 |
| 10/16/2026 19:33 | 27 | 43.74 |
| 10/16/2026 19:33 | 23 | 43.74 |
| 10/16/2026 19:33 | 50 | 43.78 |
| 10/16/2026 19:33 | 100 | 43.78 |
| 10/16/2026 19:33 | 19 | 43.78 |
| 10/16/2026 19:33 | 191 | 43.78 |
| 10/16/2026 19:33 | 100 | 43.76 |
| 10/16/2026 19:33 | 2 | 43.74 |
| 10/16/2026 19:33 | 100 | 43.74 |
| 10/16/2026 19:33 | 100 | 43.75 |
| 10/16/2026 19:33 | 38 | 43.77 |
| 10/16/2026 19:33 | 50 | 43.77 |
| 10/16/2026 19:33 | 19 | 43.77 |
| 10/16/2026 19:33 | 16 | 43.80 |
| 10/16/2026 19:33 | 53 | 43.80 |
| 10/16/2026 19:33 | 47 | 43.80 |
| 10/16/2026 19:33 | 100 | 43.79 |
| 10/16/2026 19:33 | 50 | 43.79 |
| 10/16/2026 19:33 | 100 | 43.79 |
| 10/16/2026 19:33 | 100 | 43.78 |
| 10/16/2026 19:33 | 250 | 43.75 |
| 10/16/2026 19:33 | 25 | 43.75 |
| 10/16/2026 19:33 | 25 | 43.75 |
| 10/16/2026 19:32 | 22 | 43.71 |
| 10/16/2026 19:32 | 25 | 43.695 |
| 10/16/2026 19:32 | 25 | 43.695 |
| 10/16/2026 19:32 | 25 | 43.695 |
| 10/16/2026 19:32 | 25 | 43.695 |
| 10/16/2026 19:32 | 25 | 43.695 |
| 10/16/2026 19:30 | 100 | 43.685 |
| 10/16/2026 19:30 | 10 | 43.685 |
| 10/16/2026 19:29 | 196 | 43.65 |
| 10/16/2026 19:29 | 82 | 43.66 |
| 10/16/2026 19:28 | 2 | 43.65 |
| 10/16/2026 19:28 | 2 | 43.65 |
| 10/16/2026 19:28 | 100 | 43.67 |
| 10/16/2026 19:27 | 100 | 43.655 |
| 10/16/2026 19:27 | 27 | 43.69 |
| 10/16/2026 19:27 | 92 | 43.69 |
| 10/16/2026 19:27 | 47 | 43.69 |
| 10/16/2026 19:27 | 125 | 43.70 |
| 10/16/2026 19:27 | 34 | 43.70 |
| 10/16/2026 19:27 | 206 | 43.70 |
| 10/16/2026 19:27 | 43 | 43.72 |
| 10/16/2026 19:27 | 7 | 43.70 |
| 10/16/2026 19:27 | 43 | 43.70 |
| 10/16/2026 19:27 | 25 | 43.70 |
| 10/16/2026 19:27 | 25 | 43.70 |
| 10/16/2026 19:27 | 100 | 43.68 |
| 10/16/2026 19:27 | 2 | 43.68 |
| 10/16/2026 19:27 | 10 | 43.69 |
| 10/16/2026 19:27 | 50 | 43.68 |
| 10/16/2026 19:27 | 50 | 43.65 |
| 10/16/2026 19:27 | 50 | 43.65 |
| 10/16/2026 19:27 | 31 | 43.65 |
| 10/16/2026 19:27 | 24 | 43.69 |
| 10/16/2026 19:27 | 50 | 43.65 |
| 10/16/2026 19:27 | 24 | 43.65 |
| 10/16/2026 19:27 | 28 | 43.69 |
| 10/16/2026 19:27 | 50 | 43.69 |
| 10/16/2026 19:27 | 10 | 43.69 |
| 10/16/2026 19:27 | 14 | 43.69 |
| 10/16/2026 19:27 | 50 | 43.68 |
| 10/16/2026 19:27 | 34 | 43.68 |
| 10/16/2026 19:27 | 27 | 43.68 |
| 10/16/2026 19:27 | 62 | 43.63 |
| 10/16/2026 19:27 | 50 | 43.66 |
| 10/16/2026 19:27 | 30 | 43.66 |
| 10/16/2026 19:27 | 20 | 43.65 |
| 10/16/2026 19:27 | 80 | 43.65 |
| 10/16/2026 19:27 | 22 | 43.555 |
| 10/16/2026 19:26 | 100 | 43.55 |
| 10/16/2026 19:26 | 100 | 43.55 |
| 10/16/2026 19:26 | 26 | 43.55 |
| 10/16/2026 19:26 | 74 | 43.55 |
| 10/16/2026 19:26 | 1 | 43.54 |
| 10/16/2026 19:24 | 200 | 43.54 |
| 10/16/2026 19:24 | 47 | 43.54 |
| 10/16/2026 19:24 | 100 | 43.54 |
| 10/16/2026 19:24 | 50 | 43.49 |
| 10/16/2026 19:24 | 100 | 43.50 |
| 10/16/2026 19:24 | 100 | 43.49 |
| 10/16/2026 19:24 | 178 | 43.49 |
| 10/16/2026 19:24 | 598 | 43.49 |
| 10/16/2026 19:24 | 89 | 43.49 |
| 10/16/2026 19:24 | 11 | 43.49 |
| 10/16/2026 19:24 | 100 | 43.49 |
| 10/16/2026 19:24 | 99 | 43.49 |
| 10/16/2026 19:24 | 1 | 43.49 |
| 10/16/2026 19:24 | 100 | 43.49 |
| 10/16/2026 19:24 | 98 | 43.49 |
| 10/16/2026 19:24 | 1 | 43.49 |
| 10/16/2026 19:24 | 1 | 43.49 |
| 10/16/2026 19:24 | 513 | 43.55 |
| 10/16/2026 19:24 | 236 | 43.54 |
| 10/16/2026 19:24 | 7 | 43.53 |
| 10/16/2026 19:24 | 47 | 43.53 |
| 10/16/2026 19:24 | 4 | 43.54 |
| 10/16/2026 19:24 | 100 | 43.53 |
| 10/16/2026 19:24 | 8 | 43.52 |
| 10/16/2026 19:24 | 2 | 43.52 |
| 10/16/2026 19:24 | 10 | 43.52 |
| 10/16/2026 19:24 | 10 | 43.57 |
| 10/16/2026 19:24 | 240 | 43.57 |
| 10/16/2026 19:24 | 50 | 43.57 |
| 10/16/2026 19:24 | 96 | 43.58 |
| 10/16/2026 19:24 | 10 | 43.58 |
| 10/16/2026 19:24 | 100 | 43.58 |
| 10/16/2026 19:23 | 16 | 43.54 |
| 10/16/2026 19:23 | 1 | 43.54 |
| 10/16/2026 19:23 | 1 | 43.54 |
| 10/16/2026 19:22 | 100 | 43.555 |
| 10/16/2026 19:22 | 120 | 43.55 |
| 10/16/2026 19:22 | 2 | 43.55 |
| 10/16/2026 19:22 | 20 | 43.61 |
| 10/16/2026 19:22 | 100 | 43.61 |
| 10/16/2026 19:22 | 100 | 43.62 |
| 10/16/2026 19:22 | 100 | 43.62 |
| 10/16/2026 19:21 | 98 | 43.73 |
| 10/16/2026 19:19 | 1 | 43.60 |
| 10/16/2026 19:19 | 53 | 43.67 |
| 10/16/2026 19:19 | 22 | 43.67 |
| 10/16/2026 19:19 | 12 | 43.67 |
| 10/16/2026 19:19 | 67 | 43.68 |
| 10/16/2026 19:17 | 30 | 43.77 |
| 10/16/2026 19:17 | 70 | 43.77 |
| 10/16/2026 19:17 | 2 | 43.77 |
| 10/16/2026 19:17 | 100 | 43.76 |
| 10/16/2026 19:15 | 20 | 43.72 |
| 10/16/2026 19:15 | 63 | 43.71 |
| 10/16/2026 19:15 | 2 | 43.71 |
| 10/16/2026 19:15 | 80 | 43.72 |
| 10/16/2026 19:15 | 100 | 43.76 |
| 10/16/2026 19:15 | 40 | 43.78 |
| 10/16/2026 19:15 | 1 | 43.80 |
| 10/16/2026 19:15 | 40 | 43.80 |
| 10/16/2026 19:15 | 100 | 43.82 |
| 10/16/2026 19:15 | 40 | 43.82 |
| 10/16/2026 19:15 | 32 | 43.83 |
| 10/16/2026 19:15 | 93 | 43.83 |
| 10/16/2026 19:15 | 9 | 43.83 |
| 10/16/2026 19:15 | 2 | 43.87 |
| 10/16/2026 19:14 | 1 | 43.85 |
| 10/16/2026 19:14 | 100 | 43.87 |
| 10/16/2026 19:14 | 23 | 43.87 |
| 10/16/2026 19:14 | 2 | 43.87 |
| 10/16/2026 19:14 | 6 | 43.84 |
| 10/16/2026 19:14 | 7 | 43.85 |
| 10/16/2026 19:14 | 11 | 43.85 |
| 10/16/2026 19:13 | 2 | 43.88 |
| 10/16/2026 19:13 | 100 | 43.89 |
| 10/16/2026 19:13 | 79 | 43.915 |
| 10/16/2026 19:12 | 2 | 43.90 |
| 10/16/2026 19:12 | 100 | 43.93 |
| 10/16/2026 19:12 | 76 | 43.96 |
| 10/16/2026 19:12 | 21 | 43.97 |
| 10/16/2026 19:12 | 25 | 43.97 |
| 10/16/2026 19:12 | 25 | 43.97 |
| 10/16/2026 19:12 | 97 | 44.01 |
| 10/16/2026 19:11 | 4 | 44.01 |
| 10/16/2026 19:11 | 100 | 44.01 |
| 10/16/2026 19:11 | 9 | 44.02 |
| 10/16/2026 19:11 | 35 | 44.01 |
| 10/16/2026 19:11 | 43 | 44.01 |
| 10/16/2026 19:11 | 10 | 44.00 |
| 10/16/2026 19:11 | 130 | 44.00 |
| 10/16/2026 19:11 | 2 | 44.00 |
| 10/16/2026 19:11 | 58 | 44.00 |
| 10/16/2026 19:09 | 2 | 43.98 |
| 10/16/2026 19:09 | 30 | 44.02 |
| 10/16/2026 19:09 | 30 | 44.01 |
| 10/16/2026 19:09 | 6 | 44.01 |
| 10/16/2026 19:09 | 42 | 44.01 |
| 10/16/2026 19:08 | 30 | 43.97 |
| 10/16/2026 19:08 | 36 | 43.97 |
| 10/16/2026 19:08 | 100 | 43.97 |
| 10/16/2026 19:08 | 50 | 43.92 |
| 10/16/2026 19:08 | 2 | 43.92 |
| 10/16/2026 19:08 | 100 | 43.92 |
| 10/16/2026 19:08 | 100 | 43.92 |
| 10/16/2026 19:08 | 2 | 43.93 |
| 10/16/2026 19:08 | 92 | 43.93 |
| 10/16/2026 19:07 | 4 | 43.99 |
| 10/16/2026 19:06 | 1 | 43.94 |
| 10/16/2026 19:06 | 100 | 43.95 |
| 10/16/2026 19:06 | 85 | 43.97 |
| 10/16/2026 19:06 | 44 | 43.98 |
| 10/16/2026 19:06 | 25 | 44.02 |
| 10/16/2026 19:06 | 100 | 44.02 |
| 10/16/2026 19:06 | 100 | 44.02 |
| 10/16/2026 19:06 | 77 | 44.02 |
| 10/16/2026 19:06 | 100 | 44.02 |
| 10/16/2026 19:06 | 23 | 44.02 |
| 10/16/2026 19:04 | 100 | 44.10 |
| 10/16/2026 19:04 | 50 | 44.09 |
| 10/16/2026 19:04 | 1 | 44.07 |
| 10/16/2026 19:04 | 50 | 44.07 |
| 10/16/2026 19:04 | 100 | 44.07 |
| 10/16/2026 19:04 | 125 | 44.06 |
| 10/16/2026 19:04 | 76 | 44.06 |
| 10/16/2026 19:04 | 3 | 44.02 |
| 10/16/2026 19:04 | 74 | 44.02 |
| 10/16/2026 19:04 | 25 | 44.03 |
| 10/16/2026 19:04 | 1 | 44.03 |
| 10/16/2026 19:04 | 25 | 44.03 |
| 10/16/2026 19:04 | 25 | 44.03 |
| 10/16/2026 19:04 | 26 | 44.03 |
| 10/16/2026 19:04 | 100 | 44.03 |
| 10/16/2026 19:04 | 80 | 44.04 |
| 10/16/2026 19:04 | 25 | 44.05 |
| 10/16/2026 19:04 | 115 | 44.05 |
| 10/16/2026 19:04 | 100 | 44.05 |
| 10/16/2026 19:04 | 85 | 44.06 |
| 10/16/2026 19:04 | 11 | 44.06 |
| 10/16/2026 19:04 | 2 | 44.06 |
| 10/16/2026 19:04 | 2 | 44.06 |
| 10/16/2026 19:03 | 65 | 44.10 |
| 10/16/2026 19:02 | 25 | 44.08 |
| 10/16/2026 19:02 | 11 | 44.05 |
| 10/16/2026 19:02 | 86 | 44.05 |
| 10/16/2026 19:02 | 100 | 44.05 |
| 10/16/2026 19:01 | 100 | 44.11 |
| 10/16/2026 19:01 | 40 | 44.14 |
| 10/16/2026 19:00 | 45 | 44.195 |
| 10/16/2026 19:00 | 100 | 44.18 |
| 10/16/2026 19:00 | 100 | 44.135 |
| 10/16/2026 19:00 | 300 | 44.17 |
| 10/16/2026 19:00 | 20 | 44.15 |
| 10/16/2026 19:00 | 20 | 44.10 |
| 10/16/2026 19:00 | 1 | 44.11 |
| 10/16/2026 18:59 | 100 | 44.08 |
| 10/16/2026 18:59 | 146 | 44.03 |
| 10/16/2026 18:59 | 1 | 44.05 |
| 10/16/2026 18:59 | 1 | 44.04 |
| 10/16/2026 18:59 | 100 | 44.04 |
| 10/16/2026 18:59 | 2 | 44.05 |
| 10/16/2026 18:59 | 2 | 44.05 |
| 10/16/2026 18:59 | 2 | 44.05 |
| 10/16/2026 18:59 | 17 | 44.05 |
| 10/16/2026 18:59 | 41 | 44.05 |
| 10/16/2026 18:59 | 68 | 44.05 |
| 10/16/2026 18:59 | 16 | 44.06 |
| 10/16/2026 18:59 | 84 | 44.06 |
| 10/16/2026 18:59 | 10 | 44.09 |
| 10/16/2026 18:59 | 99 | 44.09 |
| 10/16/2026 18:59 | 1 | 44.09 |
| 10/16/2026 18:57 | 100 | 44.07 |
| 10/16/2026 18:57 | 4 | 44.07 |
| 10/16/2026 18:56 | 13 | 44.08 |
| 10/16/2026 18:55 | 4 | 44.14 |
| 10/16/2026 18:54 | 31 | 44.11 |
| 10/16/2026 18:54 | 5 | 44.12 |
| 10/16/2026 18:53 | 31 | 44.10 |
| 10/16/2026 18:53 | 5 | 44.10 |
| 10/16/2026 18:53 | 1 | 44.09 |
| 10/16/2026 18:53 | 27 | 44.08 |
| 10/16/2026 18:53 | 29 | 44.08 |
| 10/16/2026 18:53 | 28 | 44.07 |
| 10/16/2026 18:53 | 32 | 44.07 |
| 10/16/2026 18:53 | 35 | 44.06 |
| 10/16/2026 18:53 | 23 | 44.06 |
| 10/16/2026 18:52 | 6 | 44.06 |
| 10/16/2026 18:52 | 64 | 44.05 |
| 10/16/2026 18:52 | 22 | 44.05 |
| 10/16/2026 18:52 | 27 | 44.05 |
| 10/16/2026 18:52 | 35 | 44.05 |
| 10/16/2026 18:52 | 40 | 44.05 |
| 10/16/2026 18:52 | 80 | 44.05 |
| 10/16/2026 18:52 | 100 | 44.04 |
| 10/16/2026 18:52 | 30 | 44.04 |
| 10/16/2026 18:52 | 100 | 44.04 |
| 10/16/2026 18:52 | 42 | 44.01 |
| 10/16/2026 18:52 | 32 | 44.04 |
| 10/16/2026 18:52 | 68 | 44.04 |
| 10/16/2026 18:52 | 31 | 44.04 |
| 10/16/2026 18:52 | 32 | 44.04 |
| 10/16/2026 18:52 | 30 | 44.04 |
| 10/16/2026 18:52 | 42 | 44.00 |
| 10/16/2026 18:52 | 26 | 44.03 |
| 10/16/2026 18:52 | 6 | 44.03 |
| 10/16/2026 18:52 | 100 | 44.03 |
| 10/16/2026 18:52 | 107 | 43.99 |
| 10/16/2026 18:52 | 4 | 44.01 |
| 10/16/2026 18:52 | 96 | 44.01 |
| 10/16/2026 18:52 | 1 | 44.01 |
| 10/16/2026 18:52 | 4 | 44.00 |
| 10/16/2026 18:51 | 100 | 43.905 |
| 10/16/2026 18:50 | 100 | 43.89 |
| 10/16/2026 18:50 | 34 | 43.89 |
| 10/16/2026 18:50 | 2 | 43.88 |
| 10/16/2026 18:50 | 27 | 43.88 |
| 10/16/2026 18:50 | 33 | 43.87 |
| 10/16/2026 18:50 | 147 | 43.87 |
| 10/16/2026 18:50 | 6 | 43.83 |
| 10/16/2026 18:50 | 1 | 43.84 |
| 10/16/2026 18:50 | 18 | 43.85 |
| 10/16/2026 18:50 | 42 | 43.85 |
| 10/16/2026 18:50 | 1 | 43.85 |
| 10/16/2026 18:49 | 1 | 43.88 |
| 10/16/2026 18:48 | 2 | 43.86 |
| 10/16/2026 18:48 | 25 | 43.86 |
| 10/16/2026 18:48 | 25 | 43.86 |
| 10/16/2026 18:48 | 104 | 43.86 |
| 10/16/2026 18:48 | 40 | 43.86 |
| 10/16/2026 18:48 | 1 | 43.86 |
| 10/16/2026 18:47 | 1 | 43.87 |
| 10/16/2026 18:47 | 10 | 43.90 |
| 10/16/2026 18:47 | 100 | 43.905 |
| 10/16/2026 18:47 | 26 | 43.93 |
| 10/16/2026 18:47 | 161 | 43.93 |
| 10/16/2026 18:47 | 10 | 43.93 |
| 10/16/2026 18:46 | 47 | 43.87 |
| 10/16/2026 18:46 | 57 | 43.87 |
| 10/16/2026 18:46 | 25 | 43.87 |
| 10/16/2026 18:46 | 240 | 43.87 |
| 10/16/2026 18:46 | 300 | 43.87 |
| 10/16/2026 18:46 | 100 | 43.865 |
| 10/16/2026 18:46 | 100 | 43.865 |
| 10/16/2026 18:46 | 240 | 43.865 |
| 10/16/2026 18:46 | 300 | 43.89 |
| 10/16/2026 18:46 | 240 | 43.895 |
| 10/16/2026 18:46 | 2 | 43.90 |
| 10/16/2026 18:46 | 138 | 43.94 |
| 10/16/2026 18:46 | 50 | 43.94 |
| 10/16/2026 18:46 | 208 | 43.94 |
| 10/16/2026 18:46 | 100 | 43.95 |
| 10/16/2026 18:46 | 100 | 43.95 |
| 10/16/2026 18:46 | 1 | 43.95 |
| 10/16/2026 18:46 | 1 | 43.96 |
| 10/16/2026 18:46 | 1 | 43.97 |
| 10/16/2026 18:46 | 100 | 43.98 |
| 10/16/2026 18:46 | 25 | 43.99 |
| 10/16/2026 18:46 | 32 | 43.99 |
| 10/16/2026 18:46 | 42 | 43.99 |
| 10/16/2026 18:46 | 58 | 43.99 |
| 10/16/2026 18:46 | 100 | 43.99 |
| 10/16/2026 18:46 | 100 | 43.99 |
| 10/16/2026 18:46 | 6 | 43.99 |
| 10/16/2026 18:45 | 36 | 43.99 |
| 10/16/2026 18:44 | 1 | 43.99 |
| 10/16/2026 18:44 | 2 | 43.99 |
| 10/16/2026 18:43 | 2 | 43.975 |
| 10/16/2026 18:43 | 99 | 43.975 |
| 10/16/2026 18:43 | 1 | 43.98 |
| 10/16/2026 18:43 | 24 | 43.99 |
| 10/16/2026 18:43 | 50 | 43.99 |
| 10/16/2026 18:43 | 24 | 44.02 |
| 10/16/2026 18:43 | 1 | 43.99 |
| 10/16/2026 18:43 | 1 | 44.00 |
| 10/16/2026 18:43 | 1 | 44.01 |
| 10/16/2026 18:43 | 1 | 44.02 |
| 10/16/2026 18:43 | 50 | 44.03 |
| 10/16/2026 18:43 | 1 | 44.03 |
| 10/16/2026 18:43 | 50 | 44.04 |
| 10/16/2026 18:43 | 1 | 44.04 |
| 10/16/2026 18:43 | 38 | 44.05 |
| 10/16/2026 18:43 | 1 | 44.05 |
| 10/16/2026 18:43 | 1 | 44.06 |
| 10/16/2026 18:43 | 1 | 44.07 |
| 10/16/2026 18:43 | 1 | 44.08 |
| 10/16/2026 18:43 | 100 | 44.08 |
| 10/16/2026 18:43 | 1 | 44.09 |
| 10/16/2026 18:43 | 19 | 44.10 |
| 10/16/2026 18:43 | 2 | 44.10 |
| 10/16/2026 18:43 | 186 | 44.16 |
| 10/16/2026 18:43 | 7 | 44.16 |
| 10/16/2026 18:43 | 7 | 44.16 |
| 10/16/2026 18:43 | 7 | 44.16 |
| 10/16/2026 18:43 | 93 | 44.16 |
| 10/16/2026 18:43 | 100 | 44.16 |
| 10/16/2026 18:43 | 93 | 44.16 |
| 10/16/2026 18:43 | 28 | 44.10 |
| 10/16/2026 18:43 | 2 | 44.12 |
| 10/16/2026 18:43 | 17 | 44.17 |
| 10/16/2026 18:43 | 1 | 44.17 |
| 10/16/2026 18:43 | 51 | 44.185 |
| 10/16/2026 18:43 | 49 | 44.16 |
| 10/16/2026 18:43 | 50 | 44.12 |
| 10/16/2026 18:43 | 100 | 44.12 |
| 10/16/2026 18:43 | 34 | 44.16 |
| 10/16/2026 18:43 | 50 | 44.16 |
| 10/16/2026 18:43 | 25 | 44.17 |
| 10/16/2026 18:43 | 25 | 44.17 |
| 10/16/2026 18:43 | 100 | 44.17 |
| 10/16/2026 18:43 | 115 | 44.19 |
| 10/16/2026 18:43 | 38 | 44.19 |
| 10/16/2026 18:42 | 100 | 44.17 |
| 10/16/2026 18:42 | 6 | 44.18 |
| 10/16/2026 18:42 | 25 | 44.18 |
| 10/16/2026 18:42 | 200 | 44.17 |
| 10/16/2026 18:42 | 100 | 44.17 |
| 10/16/2026 18:42 | 24 | 44.20 |
| 10/16/2026 18:42 | 70 | 44.20 |
| 10/16/2026 18:41 | 9 | 44.18 |
| 10/16/2026 18:41 | 34 | 44.19 |
| 10/16/2026 18:41 | 45 | 44.19 |
| 10/16/2026 18:41 | 111 | 44.19 |
| 10/16/2026 18:41 | 50 | 44.19 |
| 10/16/2026 18:41 | 50 | 44.19 |
| 10/16/2026 18:41 | 24 | 44.19 |
| 10/16/2026 18:41 | 35 | 44.19 |
| 10/16/2026 18:41 | 4 | 44.155 |
| 10/16/2026 18:41 | 50 | 44.155 |
| 10/16/2026 18:41 | 2 | 44.13 |
| 10/16/2026 18:41 | 8 | 44.13 |
| 10/16/2026 18:41 | 4 | 44.13 |
| 10/16/2026 18:41 | 4 | 44.12 |
| 10/16/2026 18:41 | 10 | 44.12 |
| 10/16/2026 18:41 | 5 | 44.13 |
| 10/16/2026 18:41 | 9 | 44.13 |
| 10/16/2026 18:41 | 4 | 44.13 |
| 10/16/2026 18:41 | 100 | 44.155 |
| 10/16/2026 18:41 | 2 | 44.13 |
| 10/16/2026 18:40 | 99 | 44.18 |
| 10/16/2026 18:40 | 35 | 44.15 |
| 10/16/2026 18:40 | 100 | 44.15 |
| 10/16/2026 18:40 | 32 | 44.15 |
| 10/16/2026 18:40 | 36 | 44.14 |
| 10/16/2026 18:40 | 33 | 44.14 |
| 10/16/2026 18:40 | 32 | 44.13 |
| 10/16/2026 18:40 | 36 | 44.12 |
| 10/16/2026 18:40 | 3 | 44.08 |
| 10/16/2026 18:40 | 1 | 44.08 |
| 10/16/2026 18:40 | 1 | 44.08 |
| 10/16/2026 18:40 | 40 | 44.09 |
| 10/16/2026 18:39 | 5 | 44.11 |
| 10/16/2026 18:39 | 4 | 44.11 |
| 10/16/2026 18:39 | 6 | 44.13 |
| 10/16/2026 18:39 | 87 | 44.13 |
| 10/16/2026 18:39 | 38 | 44.13 |
| 10/16/2026 18:39 | 55 | 44.12 |
| 10/16/2026 18:39 | 6 | 44.12 |
| 10/16/2026 18:39 | 15 | 44.11 |
| 10/16/2026 18:39 | 100 | 44.12 |
| 10/16/2026 18:39 | 3 | 44.12 |
| 10/16/2026 18:39 | 35 | 44.12 |
| 10/16/2026 18:39 | 161 | 44.12 |
| 10/16/2026 18:38 | 94 | 44.11 |
| 10/16/2026 18:38 | 1 | 44.11 |
| 10/16/2026 18:38 | 7 | 44.11 |
| 10/16/2026 18:38 | 4 | 44.12 |
| 10/16/2026 18:38 | 74 | 44.12 |
| 10/16/2026 18:37 | 2 | 44.11 |
| 10/16/2026 18:37 | 8 | 44.11 |
| 10/16/2026 18:37 | 2 | 44.13 |
| 10/16/2026 18:37 | 1 | 44.14 |
| 10/16/2026 18:37 | 15 | 44.15 |
| 10/16/2026 18:37 | 79 | 44.15 |
| 10/16/2026 18:37 | 1 | 44.15 |
| 10/16/2026 18:37 | 15 | 44.16 |
| 10/16/2026 18:37 | 95 | 44.16 |
| 10/16/2026 18:37 | 95 | 44.16 |
| 10/16/2026 18:37 | 95 | 44.16 |
| 10/16/2026 18:37 | 100 | 44.17 |
| 10/16/2026 18:37 | 40 | 44.17 |
| 10/16/2026 18:37 | 43 | 44.17 |
| 10/16/2026 18:37 | 1 | 44.16 |
| 10/16/2026 18:36 | 37 | 44.18 |
| 10/16/2026 18:36 | 25 | 44.18 |
| 10/16/2026 18:36 | 11 | 44.15 |
| 10/16/2026 18:36 | 1 | 44.15 |
| 10/16/2026 18:35 | 1 | 44.15 |
| 10/16/2026 18:35 | 1 | 44.15 |
| 10/16/2026 18:35 | 1 | 44.17 |
| 10/16/2026 18:35 | 8 | 44.17 |
| 10/16/2026 18:35 | 16 | 44.21 |
| 10/16/2026 18:35 | 40 | 44.20 |
| 10/16/2026 18:35 | 13 | 44.20 |
| 10/16/2026 18:35 | 44 | 44.18 |
| 10/16/2026 18:35 | 36 | 44.17 |
| 10/16/2026 18:35 | 41 | 44.16 |
| 10/16/2026 18:35 | 100 | 44.16 |
| 10/16/2026 18:35 | 100 | 44.16 |
| 10/16/2026 18:35 | 173 | 44.16 |
| 10/16/2026 18:34 | 2 | 44.15 |
| 10/16/2026 18:34 | 2 | 44.16 |
| 10/16/2026 18:34 | 25 | 44.16 |
| 10/16/2026 18:34 | 4 | 44.16 |
| 10/16/2026 18:34 | 3 | 44.16 |
| 10/16/2026 18:34 | 4 | 44.16 |
| 10/16/2026 18:34 | 38 | 44.16 |
| 10/16/2026 18:34 | 50 | 44.16 |
| 10/16/2026 18:34 | 50 | 44.15 |
| 10/16/2026 18:34 | 46 | 44.12 |
| 10/16/2026 18:34 | 2 | 44.11 |
| 10/16/2026 18:34 | 1 | 44.11 |
| 10/16/2026 18:34 | 20 | 44.08 |
| 10/16/2026 18:34 | 1 | 44.08 |
| 10/16/2026 18:34 | 1 | 44.08 |
| 10/16/2026 18:34 | 100 | 44.11 |
| 10/16/2026 18:34 | 50 | 44.13 |
| 10/16/2026 18:34 | 100 | 44.14 |
| 10/16/2026 18:33 | 44 | 44.18 |
| 10/16/2026 18:33 | 42 | 44.17 |
| 10/16/2026 18:33 | 42 | 44.14 |
| 10/16/2026 18:33 | 10 | 44.17 |
| 10/16/2026 18:32 | 3 | 44.15 |
| 10/16/2026 18:32 | 34 | 44.14 |
| 10/16/2026 18:32 | 1 | 44.13 |
| 10/16/2026 18:32 | 43 | 44.13 |
| 10/16/2026 18:32 | 100 | 44.13 |
| 10/16/2026 18:32 | 47 | 44.10 |
| 10/16/2026 18:32 | 3 | 44.10 |
| 10/16/2026 18:32 | 8 | 44.10 |
| 10/16/2026 18:32 | 36 | 44.11 |
| 10/16/2026 18:31 | 40 | 44.11 |
| 10/16/2026 18:31 | 100 | 44.12 |
| 10/16/2026 18:31 | 37 | 44.12 |
| 10/16/2026 18:31 | 50 | 44.11 |
| 10/16/2026 18:31 | 32 | 44.11 |
| 10/16/2026 18:31 | 100 | 44.11 |
| 10/16/2026 18:31 | 10 | 44.11 |
| 10/16/2026 18:31 | 81 | 44.09 |
| 10/16/2026 18:31 | 6 | 44.08 |
| 10/16/2026 18:31 | 19 | 44.09 |
| 10/16/2026 18:31 | 35 | 44.09 |
| 10/16/2026 18:31 | 22 | 44.09 |
| 10/16/2026 18:31 | 3 | 44.09 |
| 10/16/2026 18:31 | 43 | 44.11 |
| 10/16/2026 18:31 | 35 | 44.11 |
| 10/16/2026 18:31 | 35 | 44.11 |
| 10/16/2026 18:31 | 3 | 44.11 |
| 10/16/2026 18:31 | 22 | 44.11 |
| 10/16/2026 18:31 | 29 | 44.09 |
| 10/16/2026 18:31 | 71 | 44.09 |
| 10/16/2026 18:31 | 29 | 44.10 |
| 10/16/2026 18:31 | 1 | 44.10 |
| 10/16/2026 18:31 | 62 | 44.09 |
| 10/16/2026 18:31 | 100 | 44.09 |
| 10/16/2026 18:31 | 31 | 44.09 |
| 10/16/2026 18:31 | 36 | 44.09 |
| 10/16/2026 18:31 | 38 | 44.09 |
| 10/16/2026 18:31 | 6 | 44.06 |
| 10/16/2026 18:31 | 4 | 44.06 |
| 10/16/2026 18:31 | 2 | 44.06 |
| 10/16/2026 18:30 | 44 | 44.075 |
| 10/16/2026 18:30 | 2 | 44.09 |
| 10/16/2026 18:30 | 76 | 44.07 |
| 10/16/2026 18:30 | 76 | 44.07 |
| 10/16/2026 18:30 | 76 | 44.06 |
| 10/16/2026 18:30 | 92 | 44.08 |
| 10/16/2026 18:28 | 18 | 44.08 |
| 10/16/2026 18:28 | 14 | 44.08 |
| 10/16/2026 18:28 | 2 | 44.08 |
| 10/16/2026 18:28 | 100 | 44.08 |
| 10/16/2026 18:28 | 11 | 44.07 |
| 10/16/2026 18:28 | 28 | 44.07 |
| 10/16/2026 18:28 | 41 | 44.07 |
| 10/16/2026 18:28 | 19 | 44.04 |
| 10/16/2026 18:27 | 100 | 44.03 |
| 10/16/2026 18:27 | 100 | 44.05 |
| 10/16/2026 18:26 | 30 | 44.11 |
| 10/16/2026 18:26 | 35 | 44.11 |
| 10/16/2026 18:25 | 34 | 44.10 |
| 10/16/2026 18:25 | 2 | 44.09 |
| 10/16/2026 18:25 | 42 | 44.09 |
| 10/16/2026 18:25 | 38 | 44.09 |
| 10/16/2026 18:25 | 30 | 44.09 |
| 10/16/2026 18:25 | 169 | 44.07 |
| 10/16/2026 18:25 | 1 | 44.08 |
| 10/16/2026 18:25 | 34 | 44.08 |
| 10/16/2026 18:25 | 80 | 44.08 |
| 10/16/2026 18:25 | 100 | 44.11 |
| 10/16/2026 18:25 | 57 | 44.12 |
| 10/16/2026 18:25 | 1 | 44.12 |
| 10/16/2026 18:25 | 42 | 44.12 |
| 10/16/2026 18:25 | 1 | 44.12 |
| 10/16/2026 18:25 | 1 | 44.12 |
| 10/16/2026 18:25 | 1 | 44.12 |
| 10/16/2026 18:24 | 4 | 44.13 |
| 10/16/2026 18:24 | 1 | 44.14 |
| 10/16/2026 18:24 | 1 | 44.15 |
| 10/16/2026 18:24 | 38 | 44.165 |
| 10/16/2026 18:24 | 3 | 44.17 |
| 10/16/2026 18:24 | 1 | 44.17 |
| 10/16/2026 18:24 | 82 | 44.17 |
| 10/16/2026 18:24 | 25 | 44.17 |
| 10/16/2026 18:24 | 4 | 44.17 |
| 10/16/2026 18:24 | 2 | 44.17 |
| 10/16/2026 18:24 | 55 | 44.18 |
| 10/16/2026 18:24 | 4 | 44.18 |
| 10/16/2026 18:24 | 100 | 44.18 |
| 10/16/2026 18:24 | 129 | 44.18 |
| 10/16/2026 18:23 | 14 | 44.225 |
| 10/16/2026 18:23 | 1 | 44.18 |
| 10/16/2026 18:23 | 7 | 44.18 |
| 10/16/2026 18:23 | 4 | 44.18 |
| 10/16/2026 18:23 | 1 | 44.18 |
| 10/16/2026 18:23 | 5 | 44.24 |
| 10/16/2026 18:23 | 31 | 44.24 |
| 10/16/2026 18:23 | 158 | 44.23 |
| 10/16/2026 18:23 | 36 | 44.23 |
| 10/16/2026 18:23 | 10 | 44.23 |
| 10/16/2026 18:22 | 1 | 44.20 |
| 10/16/2026 18:22 | 50 | 44.20 |
| 10/16/2026 18:22 | 51 | 44.26 |
| 10/16/2026 18:22 | 30 | 44.27 |
| 10/16/2026 18:22 | 70 | 44.27 |
| 10/16/2026 18:22 | 59 | 44.26 |
| 10/16/2026 18:21 | 1 | 44.25 |
| 10/16/2026 18:21 | 28 | 44.25 |
| 10/16/2026 18:21 | 37 | 44.25 |
| 10/16/2026 18:21 | 20 | 44.25 |
| 10/16/2026 18:21 | 4 | 44.18 |
| 10/16/2026 18:20 | 20 | 44.16 |
| 10/16/2026 18:20 | 26 | 44.18 |
| 10/16/2026 18:20 | 135 | 44.24 |
| 10/16/2026 18:20 | 129 | 44.21 |
| 10/16/2026 18:20 | 117 | 44.21 |
| 10/16/2026 18:20 | 25 | 44.19 |
| 10/16/2026 18:20 | 100 | 44.19 |
| 10/16/2026 18:20 | 50 | 44.21 |
| 10/16/2026 18:20 | 49 | 44.21 |
| 10/16/2026 18:20 | 73 | 44.20 |
| 10/16/2026 18:20 | 37 | 44.20 |
| 10/16/2026 18:20 | 40 | 44.20 |
| 10/16/2026 18:20 | 50 | 44.20 |
| 10/16/2026 18:20 | 1 | 44.20 |
| 10/16/2026 18:20 | 50 | 44.17 |
| 10/16/2026 18:20 | 40 | 44.17 |
| 10/16/2026 18:19 | 1 | 44.11 |
| 10/16/2026 18:19 | 1 | 44.11 |
| 10/16/2026 18:19 | 40 | 44.11 |
| 10/16/2026 18:19 | 3 | 44.08 |
| 10/16/2026 18:19 | 46 | 44.08 |
| 10/16/2026 18:19 | 40 | 44.08 |
| 10/16/2026 18:19 | 100 | 44.07 |
| 10/16/2026 18:19 | 100 | 44.07 |
| 10/16/2026 18:19 | 10 | 44.07 |
| 10/16/2026 18:19 | 100 | 44.06 |
| 10/16/2026 18:19 | 50 | 44.03 |
| 10/16/2026 18:18 | 12 | 43.97 |
| 10/16/2026 18:18 | 1 | 43.98 |
| 10/16/2026 18:18 | 5 | 43.98 |
| 10/16/2026 18:18 | 3 | 43.98 |
| 10/16/2026 18:18 | 36 | 43.98 |
| 10/16/2026 18:18 | 61 | 43.98 |
| 10/16/2026 18:18 | 12 | 43.98 |
| 10/16/2026 18:18 | 4 | 43.99 |
| 10/16/2026 18:18 | 2 | 44.01 |
| 10/16/2026 18:18 | 43 | 44.04 |
| 10/16/2026 18:18 | 100 | 44.04 |
| 10/16/2026 18:18 | 27 | 44.06 |
| 10/16/2026 18:18 | 26 | 44.04 |
| 10/16/2026 18:18 | 39 | 44.04 |
| 10/16/2026 18:18 | 40 | 44.01 |
| 10/16/2026 18:18 | 37 | 44.01 |
| 10/16/2026 18:18 | 61 | 44.01 |
| 10/16/2026 18:18 | 38 | 44.02 |
| 10/16/2026 18:18 | 22 | 44.02 |
| 10/16/2026 18:18 | 28 | 44.02 |
| 10/16/2026 18:18 | 25 | 44.01 |
| 10/16/2026 18:17 | 5 | 43.915 |
| 10/16/2026 18:17 | 50 | 43.93 |
| 10/16/2026 18:17 | 41 | 43.96 |
| 10/16/2026 18:17 | 41 | 43.92 |
| 10/16/2026 18:17 | 41 | 43.92 |
| 10/16/2026 18:17 | 41 | 43.92 |
| 10/16/2026 18:16 | 3 | 43.97 |
| 10/16/2026 18:16 | 100 | 43.98 |
| 10/16/2026 18:16 | 37 | 43.98 |
| 10/16/2026 18:16 | 32 | 43.94 |
| 10/16/2026 18:16 | 50 | 43.96 |
| 10/16/2026 18:16 | 34 | 43.96 |
| 10/16/2026 18:16 | 100 | 43.96 |
| 10/16/2026 18:15 | 40 | 43.84 |
| 10/16/2026 18:15 | 40 | 43.84 |
| 10/16/2026 18:15 | 40 | 43.84 |
| 10/16/2026 18:15 | 13 | 43.84 |
| 10/16/2026 18:15 | 3 | 43.94 |
| 10/16/2026 18:15 | 3 | 43.895 |
| 10/16/2026 18:15 | 3 | 43.90 |
| 10/16/2026 18:15 | 3 | 43.895 |
| 10/16/2026 18:15 | 3 | 43.90 |
| 10/16/2026 18:15 | 3 | 43.895 |
| 10/16/2026 18:14 | 7 | 43.83 |
| 10/16/2026 18:14 | 10 | 43.83 |
| 10/16/2026 18:13 | 26 | 43.94 |
| 10/16/2026 18:11 | 100 | 43.89 |
| 10/16/2026 18:11 | 13 | 43.895 |
| 10/16/2026 18:11 | 40 | 43.90 |
| 10/16/2026 18:11 | 64 | 43.91 |
| 10/16/2026 18:11 | 36 | 43.91 |
| 10/16/2026 18:11 | 64 | 43.90 |
| 10/16/2026 18:11 | 1 | 43.90 |
| 10/16/2026 18:11 | 1 | 43.90 |
| 10/16/2026 18:11 | 1 | 43.90 |
| 10/16/2026 18:11 | 1 | 43.90 |
| 10/16/2026 18:11 | 50 | 43.90 |
| 10/16/2026 18:11 | 114 | 43.90 |
| 10/16/2026 18:11 | 40 | 43.90 |
| 10/16/2026 18:11 | 26 | 43.90 |
| 10/16/2026 18:11 | 129 | 43.845 |
| 10/16/2026 18:10 | 1 | 43.845 |
| 10/16/2026 18:10 | 100 | 43.89 |
| 10/16/2026 18:09 | 5 | 43.88 |
| 10/16/2026 18:09 | 6 | 43.88 |
| 10/16/2026 18:08 | 74 | 43.97 |
| 10/16/2026 18:08 | 42 | 43.97 |
| 10/16/2026 18:08 | 1 | 43.97 |
| 10/16/2026 18:08 | 52 | 43.96 |
| 10/16/2026 18:08 | 1 | 43.96 |
| 10/16/2026 18:08 | 65 | 43.93 |
| 10/16/2026 18:08 | 35 | 43.93 |
| 10/16/2026 18:08 | 2 | 43.93 |
| 10/16/2026 18:08 | 89 | 43.93 |
| 10/16/2026 18:07 | 94 | 43.83 |
| 10/16/2026 18:07 | 96 | 43.83 |
| 10/16/2026 18:07 | 40 | 43.83 |
| 10/16/2026 18:07 | 25 | 43.83 |
| 10/16/2026 18:07 | 10 | 43.83 |
| 10/16/2026 18:07 | 1 | 43.83 |
| 10/16/2026 18:07 | 106 | 43.83 |
| 10/16/2026 18:06 | 18 | 43.80 |
| 10/16/2026 18:06 | 3 | 43.80 |
| 10/16/2026 18:06 | 2 | 43.80 |
| 10/16/2026 18:06 | 5 | 43.79 |
| 10/16/2026 18:06 | 1 | 43.81 |
| 10/16/2026 18:06 | 51 | 43.81 |
| 10/16/2026 18:06 | 46 | 43.81 |
| 10/16/2026 18:06 | 11 | 43.81 |
| 10/16/2026 18:06 | 1 | 43.81 |
| 10/16/2026 18:06 | 42 | 43.81 |
| 10/16/2026 18:06 | 4 | 43.83 |
| 10/16/2026 18:06 | 10 | 43.84 |
| 10/16/2026 18:06 | 9 | 43.83 |
| 10/16/2026 18:06 | 27 | 43.83 |
| 10/16/2026 18:06 | 6 | 43.83 |
| 10/16/2026 18:06 | 3 | 43.84 |
| 10/16/2026 18:06 | 6 | 43.83 |
| 10/16/2026 18:06 | 25 | 43.865 |
| 10/16/2026 18:06 | 4 | 43.845 |
| 10/16/2026 18:06 | 11 | 43.93 |
| 10/16/2026 18:06 | 47 | 43.92 |
| 10/16/2026 18:06 | 57 | 43.89 |
| 10/16/2026 18:06 | 48 | 43.88 |
| 10/16/2026 18:06 | 48 | 43.86 |
| 10/16/2026 18:06 | 161 | 43.86 |
| 10/16/2026 18:06 | 1 | 43.86 |
| 10/16/2026 18:06 | 48 | 43.86 |
| 10/16/2026 18:06 | 100 | 43.86 |
| 10/16/2026 18:06 | 161 | 43.86 |
| 10/16/2026 18:06 | 100 | 43.86 |
| 10/16/2026 18:05 | 50 | 43.81 |
| 10/16/2026 18:05 | 15 | 43.81 |
| 10/16/2026 18:05 | 9 | 43.82 |
| 10/16/2026 18:05 | 2 | 43.82 |
| 10/16/2026 18:05 | 2 | 43.82 |
| 10/16/2026 18:05 | 14 | 43.82 |
| 10/16/2026 18:05 | 100 | 43.84 |
| 10/16/2026 18:05 | 65 | 43.86 |
| 10/16/2026 18:05 | 100 | 43.86 |
| 10/16/2026 18:05 | 111 | 43.87 |
| 10/16/2026 18:05 | 1 | 43.88 |
| 10/16/2026 18:05 | 64 | 43.88 |
| 10/16/2026 18:05 | 90 | 43.88 |
| 10/16/2026 18:05 | 10 | 43.88 |
| 10/16/2026 18:05 | 3 | 43.89 |
| 10/16/2026 18:05 | 1 | 43.89 |
| 10/16/2026 18:04 | 100 | 43.92 |
| 10/16/2026 18:04 | 100 | 43.92 |
| 10/16/2026 18:04 | 1 | 43.91 |
| 10/16/2026 18:04 | 1 | 43.91 |
| 10/16/2026 18:04 | 100 | 43.91 |
| 10/16/2026 18:04 | 100 | 43.89 |
| 10/16/2026 18:04 | 49 | 43.82 |
| 10/16/2026 18:04 | 51 | 43.80 |
| 10/16/2026 18:04 | 49 | 43.80 |
| 10/16/2026 18:04 | 49 | 43.79 |
| 10/16/2026 18:03 | 1 | 43.78 |
| 10/16/2026 18:03 | 50 | 43.76 |
| 10/16/2026 18:03 | 17 | 43.76 |
| 10/16/2026 18:03 | 62 | 43.76 |
| 10/16/2026 18:03 | 39 | 43.76 |
| 10/16/2026 18:03 | 48 | 43.76 |
| 10/16/2026 18:03 | 100 | 43.76 |
| 10/16/2026 18:03 | 161 | 43.75 |
| 10/16/2026 18:03 | 100 | 43.75 |
| 10/16/2026 18:03 | 4 | 43.74 |
| 10/16/2026 18:03 | 161 | 43.74 |
| 10/16/2026 18:03 | 100 | 43.74 |
| 10/16/2026 18:03 | 3 | 43.74 |
| 10/16/2026 18:03 | 114 | 43.74 |
| 10/16/2026 18:03 | 24 | 43.74 |
| 10/16/2026 18:03 | 273 | 43.74 |
| 10/16/2026 18:03 | 115 | 43.74 |
| 10/16/2026 18:03 | 159 | 43.74 |
| 10/16/2026 18:03 | 114 | 43.74 |
| 10/16/2026 18:03 | 1 | 43.74 |
| 10/16/2026 18:03 | 18 | 43.74 |
| 10/16/2026 18:03 | 55 | 43.74 |
| 10/16/2026 18:03 | 55 | 43.74 |
| 10/16/2026 18:03 | 45 | 43.74 |
| 10/16/2026 18:03 | 75 | 43.74 |
| 10/16/2026 18:03 | 49 | 43.74 |
| 10/16/2026 18:03 | 51 | 43.74 |
| 10/16/2026 18:03 | 100 | 43.74 |
| 10/16/2026 18:03 | 49 | 43.74 |
| 10/16/2026 18:03 | 30 | 43.74 |
| 10/16/2026 18:03 | 21 | 43.74 |
| 10/16/2026 18:03 | 204 | 43.74 |
| 10/16/2026 18:03 | 69 | 43.74 |
| 10/16/2026 18:03 | 100 | 43.74 |
| 10/16/2026 18:03 | 100 | 43.74 |
| 10/16/2026 18:03 | 87 | 43.74 |
| 10/16/2026 18:03 | 13 | 43.74 |
| 10/16/2026 18:03 | 100 | 43.74 |
| 10/16/2026 18:03 | 25 | 43.74 |
| 10/16/2026 18:03 | 64 | 43.74 |
| 10/16/2026 18:03 | 50 | 43.74 |
| 10/16/2026 18:03 | 25 | 43.74 |
| 10/16/2026 18:03 | 200 | 43.74 |
| 10/16/2026 18:03 | 100 | 43.74 |
| 10/16/2026 18:03 | 145 | 43.74 |
| 10/16/2026 18:03 | 31 | 43.74 |
| 10/16/2026 18:03 | 24 | 43.74 |
| 10/16/2026 18:03 | 45 | 43.74 |
| 10/16/2026 18:03 | 31 | 43.74 |
| 10/16/2026 18:03 | 100 | 43.74 |
| 10/16/2026 18:03 | 100 | 43.74 |
| 10/16/2026 18:03 | 100 | 43.74 |
| 10/16/2026 18:03 | 200 | 43.74 |
| 10/16/2026 18:03 | 30 | 43.74 |
| 10/16/2026 18:03 | 200 | 43.74 |
| 10/16/2026 18:03 | 225 | 43.74 |
| 10/16/2026 18:03 | 69 | 43.74 |
| 10/16/2026 18:03 | 100 | 43.74 |
| 10/16/2026 18:03 | 100 | 43.74 |
| 10/16/2026 18:03 | 87 | 43.74 |
| 10/16/2026 18:03 | 13 | 43.74 |
| 10/16/2026 18:03 | 100 | 43.74 |
| 10/16/2026 18:03 | 100 | 43.74 |
| 10/16/2026 18:03 | 100 | 43.73 |
| 10/16/2026 18:03 | 100 | 43.74 |
| 10/16/2026 18:03 | 50 | 43.73 |
| 10/16/2026 18:03 | 50 | 43.73 |
| 10/16/2026 18:03 | 100 | 43.76 |
| 10/16/2026 18:03 | 1 | 43.76 |
| 10/16/2026 18:03 | 99 | 43.77 |
| 10/16/2026 18:03 | 1 | 43.77 |
| 10/16/2026 18:03 | 100 | 43.78 |
| 10/16/2026 18:03 | 1 | 43.80 |
| 10/16/2026 18:03 | 50 | 43.80 |
| 10/16/2026 18:03 | 1 | 43.81 |
| 10/16/2026 18:03 | 100 | 43.85 |
| 10/16/2026 18:03 | 100 | 43.86 |
| 10/16/2026 18:03 | 100 | 43.86 |
| 10/16/2026 18:03 | 100 | 43.88 |
| 10/16/2026 18:03 | 50 | 43.90 |
| 10/16/2026 18:03 | 50 | 43.90 |
| 10/16/2026 18:03 | 100 | 43.89 |
| 10/16/2026 18:03 | 269 | 43.89 |
| 10/16/2026 18:03 | 219 | 43.89 |
| 10/16/2026 18:03 | 424 | 43.89 |
| 10/16/2026 18:03 | 100 | 43.92 |
| 10/16/2026 18:02 | 12 | 43.90 |
| 10/16/2026 18:02 | 88 | 43.90 |
| 10/16/2026 18:02 | 100 | 43.90 |
| 10/16/2026 18:02 | 100 | 43.91 |
| 10/16/2026 18:02 | 100 | 43.91 |
| 10/16/2026 18:02 | 100 | 43.91 |
| 10/16/2026 18:02 | 100 | 43.92 |
| 10/16/2026 18:02 | 1 | 43.92 |
| 10/16/2026 18:02 | 100 | 43.92 |
| 10/16/2026 18:02 | 100 | 43.92 |
| 10/16/2026 18:01 | 1 | 43.96 |
| 10/16/2026 18:01 | 20 | 43.93 |
| 10/16/2026 18:01 | 35 | 43.93 |
| 10/16/2026 18:01 | 46 | 43.94 |
| 10/16/2026 18:01 | 50 | 43.94 |
| 10/16/2026 18:01 | 1 | 43.96 |
| 10/16/2026 18:01 | 79 | 43.97 |
| 10/16/2026 18:01 | 1 | 43.97 |
| 10/16/2026 18:01 | 16 | 43.97 |
| 10/16/2026 18:01 | 100 | 43.96 |
| 10/16/2026 18:01 | 14 | 43.96 |
| 10/16/2026 18:01 | 25 | 43.96 |
| 10/16/2026 18:01 | 18 | 43.96 |
| 10/16/2026 18:01 | 50 | 43.96 |
| 10/16/2026 18:01 | 17 | 43.96 |
| 10/16/2026 18:01 | 1 | 43.96 |
| 10/16/2026 18:01 | 82 | 43.97 |
| 10/16/2026 18:01 | 100 | 43.98 |
| 10/16/2026 18:01 | 42 | 43.97 |
| 10/16/2026 18:01 | 35 | 43.96 |
| 10/16/2026 18:01 | 36 | 43.95 |
| 10/16/2026 18:01 | 64 | 43.95 |
| 10/16/2026 18:01 | 36 | 43.95 |
| 10/16/2026 18:01 | 100 | 43.91 |
| 10/16/2026 18:01 | 37 | 43.93 |
| 10/16/2026 18:01 | 100 | 43.93 |
| 10/16/2026 18:01 | 35 | 43.93 |
| 10/16/2026 18:01 | 100 | 43.93 |
| 10/16/2026 18:01 | 39 | 43.92 |
| 10/16/2026 18:01 | 34 | 43.92 |
| 10/16/2026 18:01 | 43 | 43.91 |
| 10/16/2026 18:01 | 45 | 43.91 |
| 10/16/2026 18:01 | 100 | 43.91 |
| 10/16/2026 18:01 | 43 | 43.89 |
| 10/16/2026 18:01 | 100 | 43.89 |
| 10/16/2026 18:01 | 40 | 43.90 |
| 10/16/2026 18:01 | 40 | 43.90 |
| 10/16/2026 18:01 | 100 | 43.90 |
| 10/16/2026 18:01 | 100 | 43.89 |
| 10/16/2026 18:01 | 45 | 43.89 |
| 10/16/2026 18:01 | 46 | 43.89 |
| 10/16/2026 18:01 | 100 | 43.88 |
| 10/16/2026 18:01 | 4 | 43.88 |
| 10/16/2026 18:01 | 12 | 43.88 |
| 10/16/2026 18:01 | 25 | 43.88 |
| 10/16/2026 18:01 | 50 | 43.88 |
| 10/16/2026 18:01 | 91 | 43.86 |
| 10/16/2026 18:00 | 1 | 43.88 |
| 10/16/2026 18:00 | 1 | 43.88 |
| 10/16/2026 18:00 | 145 | 43.84 |
| 10/16/2026 18:00 | 4 | 43.84 |
| 10/16/2026 18:00 | 5 | 43.83 |
| 10/16/2026 18:00 | 7 | 43.83 |
| 10/16/2026 18:00 | 50 | 43.81 |
| 10/16/2026 18:00 | 9 | 43.81 |
| 10/16/2026 18:00 | 91 | 43.81 |
| 10/16/2026 18:00 | 7 | 43.81 |
| 10/16/2026 18:00 | 1 | 43.83 |
| 10/16/2026 18:00 | 49 | 43.83 |
| 10/16/2026 18:00 | 50 | 43.83 |
| 10/16/2026 18:00 | 34 | 43.83 |
| 10/16/2026 18:00 | 1 | 43.83 |
| 10/16/2026 18:00 | 100 | 43.81 |
| 10/16/2026 18:00 | 18 | 43.81 |
| 10/16/2026 18:00 | 99 | 43.83 |
| 10/16/2026 18:00 | 1 | 43.82 |
| 10/16/2026 18:00 | 82 | 43.81 |
| 10/16/2026 18:00 | 100 | 43.81 |
| 10/16/2026 18:00 | 100 | 43.81 |
| 10/16/2026 18:00 | 100 | 43.81 |
| 10/16/2026 18:00 | 100 | 43.87 |
| 10/16/2026 18:00 | 58 | 43.87 |
| 10/16/2026 18:00 | 42 | 43.87 |
| 10/16/2026 18:00 | 100 | 43.88 |
| 10/16/2026 18:00 | 38 | 43.87 |
| 10/16/2026 18:00 | 2 | 43.81 |
| 10/16/2026 18:00 | 25 | 43.81 |
| 10/16/2026 18:00 | 2 | 43.83 |
| 10/16/2026 18:00 | 5 | 43.84 |
| 10/16/2026 17:59 | 22 | 43.91 |
| 10/16/2026 17:59 | 2 | 43.87 |
| 10/16/2026 17:58 | 1 | 43.88 |
| 10/16/2026 17:57 | 1 | 43.88 |
| 10/16/2026 17:57 | 114 | 43.89 |
| 10/16/2026 17:57 | 38 | 43.90 |
| 10/16/2026 17:57 | 32 | 43.90 |
| 10/16/2026 17:57 | 80 | 43.90 |
| 10/16/2026 17:57 | 100 | 43.89 |
| 10/16/2026 17:57 | 26 | 43.89 |
| 10/16/2026 17:57 | 35 | 43.89 |
| 10/16/2026 17:57 | 2 | 43.89 |
| 10/16/2026 17:57 | 10 | 43.87 |
| 10/16/2026 17:57 | 100 | 43.87 |
| 10/16/2026 17:57 | 60 | 43.87 |
| 10/16/2026 17:57 | 1 | 43.84 |
| 10/16/2026 17:57 | 100 | 43.83 |
| 10/16/2026 17:57 | 100 | 43.82 |
| 10/16/2026 17:57 | 24 | 43.81 |
| 10/16/2026 17:57 | 100 | 43.81 |
| 10/16/2026 17:55 | 25 | 43.79 |
| 10/16/2026 17:55 | 100 | 43.83 |
| 10/16/2026 17:55 | 11 | 43.81 |
| 10/16/2026 17:55 | 32 | 43.81 |
| 10/16/2026 17:55 | 10 | 43.81 |
| 10/16/2026 17:55 | 161 | 43.81 |
| 10/16/2026 17:55 | 100 | 43.81 |
| 10/16/2026 17:55 | 100 | 43.80 |
| 10/16/2026 17:54 | 11 | 43.75 |
| 10/16/2026 17:54 | 1 | 43.75 |
| 10/16/2026 17:54 | 11 | 43.75 |
| 10/16/2026 17:54 | 11 | 43.75 |
| 10/16/2026 17:54 | 2 | 43.75 |
| 10/16/2026 17:54 | 1 | 43.75 |
| 10/16/2026 17:52 | 1 | 43.91 |
| 10/16/2026 17:52 | 1 | 43.90 |
| 10/16/2026 17:52 | 5 | 43.89 |
| 10/16/2026 17:52 | 5 | 43.89 |
| 10/16/2026 17:52 | 1 | 43.89 |
| 10/16/2026 17:52 | 1 | 43.87 |
| 10/16/2026 17:52 | 25 | 43.87 |
| 10/16/2026 17:51 | 26 | 43.80 |
| 10/16/2026 17:51 | 10 | 43.80 |
| 10/16/2026 17:51 | 125 | 43.74 |
| 10/16/2026 17:51 | 50 | 43.71 |
| 10/16/2026 17:51 | 25 | 43.73 |
| 10/16/2026 17:51 | 25 | 43.73 |
| 10/16/2026 17:51 | 11 | 43.74 |
| 10/16/2026 17:51 | 1 | 43.75 |
| 10/16/2026 17:51 | 50 | 43.78 |
| 10/16/2026 17:51 | 34 | 43.78 |
| 10/16/2026 17:51 | 1 | 43.78 |
| 10/16/2026 17:51 | 1 | 43.75 |
| 10/16/2026 17:50 | 34 | 43.845 |
| 10/16/2026 17:50 | 17 | 43.85 |
| 10/16/2026 17:50 | 24 | 43.85 |
| 10/16/2026 17:50 | 25 | 43.83 |
| 10/16/2026 17:50 | 37 | 43.84 |
| 10/16/2026 17:50 | 10 | 43.84 |
| 10/16/2026 17:50 | 117 | 43.84 |
| 10/16/2026 17:50 | 40 | 43.84 |
| 10/16/2026 17:50 | 60 | 43.84 |
| 10/16/2026 17:50 | 100 | 43.79 |
| 10/16/2026 17:50 | 10 | 43.77 |
| 10/16/2026 17:50 | 40 | 43.77 |
| 10/16/2026 17:50 | 37 | 43.75 |
| 10/16/2026 17:50 | 1 | 43.74 |
| 10/16/2026 17:50 | 22 | 43.74 |
| 10/16/2026 17:50 | 100 | 43.74 |
| 10/16/2026 17:50 | 41 | 43.74 |
| 10/16/2026 17:49 | 25 | 43.70 |
| 10/16/2026 17:49 | 38 | 43.73 |
| 10/16/2026 17:49 | 23 | 43.73 |
| 10/16/2026 17:49 | 1 | 43.73 |
| 10/16/2026 17:49 | 33 | 43.73 |
| 10/16/2026 17:47 | 87 | 43.72 |
| 10/16/2026 17:47 | 17 | 43.71 |
| 10/16/2026 17:47 | 449 | 43.71 |
| 10/16/2026 17:47 | 293 | 43.71 |
| 10/16/2026 17:47 | 56 | 43.71 |
| 10/16/2026 17:47 | 79 | 43.72 |
| 10/16/2026 17:47 | 125 | 43.72 |
| 10/16/2026 17:47 | 240 | 43.72 |
| 10/16/2026 17:47 | 25 | 43.765 |
| 10/16/2026 17:47 | 25 | 43.765 |
| 10/16/2026 17:47 | 25 | 43.765 |
| 10/16/2026 17:47 | 25 | 43.765 |
| 10/16/2026 17:47 | 1 | 43.765 |
| 10/16/2026 17:47 | 80 | 43.76 |
| 10/16/2026 17:47 | 20 | 43.76 |
| 10/16/2026 17:47 | 2 | 43.76 |
| 10/16/2026 17:47 | 2 | 43.76 |
| 10/16/2026 17:47 | 2 | 43.76 |
| 10/16/2026 17:47 | 2 | 43.76 |
| 10/16/2026 17:47 | 2 | 43.76 |
| 10/16/2026 17:47 | 42 | 43.76 |
| 10/16/2026 17:47 | 2 | 43.76 |
| 10/16/2026 17:47 | 2 | 43.76 |
| 10/16/2026 17:47 | 48 | 43.705 |
| 10/16/2026 17:47 | 48 | 43.705 |
| 10/16/2026 17:47 | 46 | 43.705 |
| 10/16/2026 17:47 | 25 | 43.705 |
| 10/16/2026 17:47 | 25 | 43.705 |
| 10/16/2026 17:47 | 25 | 43.705 |
| 10/16/2026 17:47 | 45 | 43.68 |
| 10/16/2026 17:47 | 34 | 43.64 |
| 10/16/2026 17:47 | 50 | 43.68 |
| 10/16/2026 17:47 | 60 | 43.68 |
| 10/16/2026 17:47 | 41 | 43.67 |
| 10/16/2026 17:47 | 100 | 43.67 |
| 10/16/2026 17:47 | 43 | 43.66 |
| 10/16/2026 17:47 | 100 | 43.65 |
| 10/16/2026 17:47 | 44 | 43.65 |
| 10/16/2026 17:47 | 1 | 43.64 |
| 10/16/2026 17:47 | 49 | 43.64 |
| 10/16/2026 17:47 | 50 | 43.64 |
| 10/16/2026 17:44 | 49 | 43.54 |
| 10/16/2026 17:44 | 46 | 43.54 |
| 10/16/2026 17:44 | 134 | 43.53 |
| 10/16/2026 17:44 | 16 | 43.53 |
| 10/16/2026 17:44 | 5 | 43.53 |
| 10/16/2026 17:44 | 30 | 43.53 |
| 10/16/2026 17:44 | 23 | 43.53 |
| 10/16/2026 17:44 | 10 | 43.53 |
| 10/16/2026 17:44 | 100 | 43.53 |
| 10/16/2026 17:44 | 49 | 43.53 |
| 10/16/2026 17:44 | 100 | 43.53 |
| 10/16/2026 17:44 | 3 | 43.53 |
| 10/16/2026 17:43 | 45 | 43.51 |
| 10/16/2026 17:43 | 50 | 43.51 |
| 10/16/2026 17:43 | 5 | 43.50 |
| 10/16/2026 17:43 | 100 | 43.48 |
| 10/16/2026 17:43 | 38 | 43.49 |
| 10/16/2026 17:43 | 1 | 43.50 |
| 10/16/2026 17:43 | 103 | 43.51 |
| 10/16/2026 17:43 | 7 | 43.51 |
| 10/16/2026 17:43 | 93 | 43.51 |
| 10/16/2026 17:43 | 1 | 43.52 |
| 10/16/2026 17:43 | 6 | 43.52 |
| 10/16/2026 17:42 | 30 | 43.54 |
| 10/16/2026 17:40 | 25 | 43.55 |
| 10/16/2026 17:40 | 116 | 43.56 |
| 10/16/2026 17:39 | 40 | 43.66 |
| 10/16/2026 17:38 | 40 | 43.67 |
| 10/16/2026 17:38 | 2 | 43.67 |
| 10/16/2026 17:38 | 41 | 43.64 |
| 10/16/2026 17:38 | 80 | 43.64 |
| 10/16/2026 17:38 | 45 | 43.64 |
| 10/16/2026 17:38 | 24 | 43.64 |
| 10/16/2026 17:38 | 100 | 43.64 |
| 10/16/2026 17:38 | 1 | 43.63 |
| 10/16/2026 17:38 | 9 | 43.63 |
| 10/16/2026 17:38 | 42 | 43.63 |
| 10/16/2026 17:38 | 15 | 43.61 |
| 10/16/2026 17:38 | 10 | 43.61 |
| 10/16/2026 17:38 | 25 | 43.61 |
| 10/16/2026 17:38 | 25 | 43.61 |
| 10/16/2026 17:38 | 52 | 43.58 |
| 10/16/2026 17:38 | 52 | 43.58 |
| 10/16/2026 17:38 | 52 | 43.58 |
| 10/16/2026 17:38 | 61 | 43.58 |
| 10/16/2026 17:38 | 39 | 43.59 |
| 10/16/2026 17:38 | 61 | 43.59 |
| 10/16/2026 17:38 | 25 | 43.61 |
| 10/16/2026 17:37 | 60 | 43.585 |
| 10/16/2026 17:37 | 47 | 43.63 |
| 10/16/2026 17:37 | 53 | 43.63 |
| 10/16/2026 17:37 | 4 | 43.63 |
| 10/16/2026 17:37 | 90 | 43.62 |
| 10/16/2026 17:37 | 43 | 43.62 |
| 10/16/2026 17:37 | 42 | 43.62 |
| 10/16/2026 17:37 | 100 | 43.62 |
| 10/16/2026 17:37 | 100 | 43.61 |
| 10/16/2026 17:37 | 38 | 43.56 |
| 10/16/2026 17:37 | 100 | 43.56 |
| 10/16/2026 17:37 | 101 | 43.54 |
| 10/16/2026 17:37 | 50 | 43.53 |
| 10/16/2026 17:37 | 100 | 43.53 |
| 10/16/2026 17:37 | 6 | 43.53 |
| 10/16/2026 17:37 | 9 | 43.53 |
| 10/16/2026 17:37 | 23 | 43.53 |
| 10/16/2026 17:37 | 18 | 43.53 |
| 10/16/2026 17:37 | 82 | 43.53 |
| 10/16/2026 17:37 | 100 | 43.53 |
| 10/16/2026 17:37 | 18 | 43.53 |
| 10/16/2026 17:37 | 100 | 43.53 |
| 10/16/2026 17:37 | 67 | 43.53 |
| 10/16/2026 17:37 | 33 | 43.53 |
| 10/16/2026 17:37 | 100 | 43.53 |
| 10/16/2026 17:37 | 22 | 43.54 |
| 10/16/2026 17:37 | 2 | 43.54 |
| 10/16/2026 17:37 | 1 | 43.54 |
| 10/16/2026 17:37 | 3 | 43.54 |
| 10/16/2026 17:37 | 7 | 43.54 |
| 10/16/2026 17:37 | 84 | 43.54 |
| 10/16/2026 17:37 | 33 | 43.54 |
| 10/16/2026 17:36 | 4 | 43.56 |
| 10/16/2026 17:35 | 1 | 43.58 |
| 10/16/2026 17:35 | 1 | 43.58 |
| 10/16/2026 17:35 | 72 | 43.58 |
| 10/16/2026 17:35 | 25 | 43.58 |
| 10/16/2026 17:35 | 3 | 43.58 |
| 10/16/2026 17:35 | 1 | 43.58 |
| 10/16/2026 17:35 | 1 | 43.58 |
| 10/16/2026 17:35 | 1 | 43.56 |
| 10/16/2026 17:35 | 18 | 43.56 |
| 10/16/2026 17:35 | 1 | 43.55 |
| 10/16/2026 17:34 | 100 | 43.55 |
| 10/16/2026 17:31 | 47 | 43.66 |
| 10/16/2026 17:31 | 12 | 43.66 |
| 10/16/2026 17:31 | 6 | 43.64 |
| 10/16/2026 17:31 | 30 | 43.61 |
| 10/16/2026 17:31 | 25 | 43.58 |
| 10/16/2026 17:31 | 45 | 43.51 |
| 10/16/2026 17:31 | 38 | 43.51 |
| 10/16/2026 17:31 | 1 | 43.51 |
| 10/16/2026 17:31 | 42 | 43.49 |
| 10/16/2026 17:31 | 3 | 43.49 |
| 10/16/2026 17:31 | 50 | 43.46 |
| 10/16/2026 17:31 | 46 | 43.48 |
| 10/16/2026 17:31 | 8 | 43.47 |
| 10/16/2026 17:31 | 1 | 43.47 |
| 10/16/2026 17:31 | 100 | 43.47 |
| 10/16/2026 17:31 | 47 | 43.47 |
| 10/16/2026 17:30 | 70 | 43.40 |
| 10/16/2026 17:30 | 47 | 43.40 |
| 10/16/2026 17:30 | 100 | 43.40 |
| 10/16/2026 17:30 | 9 | 43.39 |
| 10/16/2026 17:30 | 1 | 43.37 |
| 10/16/2026 17:30 | 140 | 43.34 |
| 10/16/2026 17:30 | 100 | 43.34 |
| 10/16/2026 17:30 | 51 | 43.36 |
| 10/16/2026 17:30 | 42 | 43.34 |
| 10/16/2026 17:30 | 1 | 43.31 |
| 10/16/2026 17:30 | 1 | 43.31 |
| 10/16/2026 17:30 | 69 | 43.32 |
| 10/16/2026 17:30 | 3 | 43.32 |
| 10/16/2026 17:30 | 3 | 43.32 |
| 10/16/2026 17:30 | 8 | 43.32 |
| 10/16/2026 17:29 | 2 | 43.32 |
| 10/16/2026 17:29 | 31 | 43.34 |
| 10/16/2026 17:29 | 38 | 43.39 |
| 10/16/2026 17:29 | 5 | 43.39 |
| 10/16/2026 17:29 | 30 | 43.38 |
| 10/16/2026 17:29 | 47 | 43.38 |
| 10/16/2026 17:29 | 100 | 43.38 |
| 10/16/2026 17:29 | 51 | 43.38 |
| 10/16/2026 17:29 | 1 | 43.38 |
| 10/16/2026 17:29 | 5 | 43.38 |
| 10/16/2026 17:29 | 157 | 43.36 |
| 10/16/2026 17:29 | 54 | 43.36 |
| 10/16/2026 17:29 | 1 | 43.32 |
| 10/16/2026 17:29 | 1 | 43.32 |
| 10/16/2026 17:28 | 1 | 43.32 |
| 10/16/2026 17:28 | 1 | 43.32 |
| 10/16/2026 17:28 | 92 | 43.32 |
| 10/16/2026 17:28 | 1 | 43.37 |
| 10/16/2026 17:28 | 1 | 43.37 |
| 10/16/2026 17:28 | 13 | 43.38 |
| 10/16/2026 17:27 | 50 | 43.42 |
| 10/16/2026 17:27 | 5 | 43.42 |
| 10/16/2026 17:27 | 9 | 43.44 |
| 10/16/2026 17:27 | 100 | 43.44 |
| 10/16/2026 17:27 | 7 | 43.44 |
| 10/16/2026 17:27 | 22 | 43.44 |
| 10/16/2026 17:27 | 30 | 43.41 |
| 10/16/2026 17:25 | 88 | 43.40 |
| 10/16/2026 17:25 | 26 | 43.40 |
| 10/16/2026 17:25 | 5 | 43.40 |
| 10/16/2026 17:25 | 10 | 43.44 |
| 10/16/2026 17:24 | 81 | 43.435 |
| 10/16/2026 17:24 | 81 | 43.435 |
| 10/16/2026 17:24 | 2 | 43.45 |
| 10/16/2026 17:24 | 74 | 43.45 |
| 10/16/2026 17:24 | 50 | 43.45 |
| 10/16/2026 17:24 | 7 | 43.50 |
| 10/16/2026 17:24 | 18 | 43.46 |
| 10/16/2026 17:24 | 25 | 43.46 |
| 10/16/2026 17:24 | 46 | 43.50 |
| 10/16/2026 17:24 | 100 | 43.47 |
| 10/16/2026 17:24 | 64 | 43.46 |
| 10/16/2026 17:24 | 2 | 43.46 |
| 10/16/2026 17:24 | 59 | 43.46 |
| 10/16/2026 17:24 | 100 | 43.46 |
| 10/16/2026 17:23 | 100 | 43.38 |
| 10/16/2026 17:23 | 25 | 43.37 |
| 10/16/2026 17:23 | 9 | 43.35 |
| 10/16/2026 17:23 | 91 | 43.35 |
| 10/16/2026 17:23 | 100 | 43.34 |
| 10/16/2026 17:23 | 59 | 43.32 |
| 10/16/2026 17:23 | 2 | 43.32 |
| 10/16/2026 17:23 | 38 | 43.32 |
| 10/16/2026 17:23 | 40 | 43.31 |
| 10/16/2026 17:23 | 38 | 43.275 |
| 10/16/2026 17:22 | 1 | 43.26 |
| 10/16/2026 17:22 | 50 | 43.26 |
| 10/16/2026 17:22 | 90 | 43.26 |
| 10/16/2026 17:22 | 100 | 43.26 |
| 10/16/2026 17:22 | 3 | 43.25 |
| 10/16/2026 17:22 | 1 | 43.25 |
| 10/16/2026 17:22 | 50 | 43.23 |
| 10/16/2026 17:22 | 1 | 43.23 |
| 10/16/2026 17:22 | 1 | 43.23 |
| 10/16/2026 17:22 | 1 | 43.25 |
| 10/16/2026 17:22 | 1 | 43.25 |
| 10/16/2026 17:22 | 1 | 43.25 |
| 10/16/2026 17:22 | 1 | 43.27 |
| 10/16/2026 17:22 | 28 | 43.28 |
| 10/16/2026 17:22 | 40 | 43.28 |
| 10/16/2026 17:21 | 1 | 43.28 |
| 10/16/2026 17:21 | 1 | 43.28 |
| 10/16/2026 17:20 | 2 | 43.26 |
| 10/16/2026 17:20 | 87 | 43.34 |
| 10/16/2026 17:20 | 13 | 43.34 |
| 10/16/2026 17:20 | 4 | 43.35 |
| 10/16/2026 17:20 | 25 | 43.35 |
| 10/16/2026 17:20 | 58 | 43.35 |
| 10/16/2026 17:20 | 1 | 43.39 |
| 10/16/2026 17:18 | 41 | 43.34 |
| 10/16/2026 17:18 | 41 | 43.34 |
| 10/16/2026 17:18 | 41 | 43.34 |
| 10/16/2026 17:18 | 30 | 43.33 |
| 10/16/2026 17:18 | 10 | 43.33 |
| 10/16/2026 17:18 | 10 | 43.34 |
| 10/16/2026 17:18 | 61 | 43.44 |
| 10/16/2026 17:18 | 54 | 43.44 |
| 10/16/2026 17:18 | 13 | 43.44 |
| 10/16/2026 17:18 | 2 | 43.41 |
| 10/16/2026 17:18 | 50 | 43.41 |
| 10/16/2026 17:18 | 38 | 43.45 |
| 10/16/2026 17:18 | 23 | 43.44 |
| 10/16/2026 17:18 | 50 | 43.42 |
| 10/16/2026 17:18 | 100 | 43.46 |
| 10/16/2026 17:18 | 6 | 43.46 |
| 10/16/2026 17:18 | 44 | 43.47 |
| 10/16/2026 17:18 | 50 | 43.47 |
| 10/16/2026 17:18 | 6 | 43.47 |
| 10/16/2026 17:18 | 50 | 43.48 |
| 10/16/2026 17:18 | 100 | 43.46 |
| 10/16/2026 17:18 | 100 | 43.46 |
| 10/16/2026 17:18 | 100 | 43.45 |
| 10/16/2026 17:18 | 192 | 43.45 |
| 10/16/2026 17:18 | 8 | 43.45 |
| 10/16/2026 17:18 | 56 | 43.45 |
| 10/16/2026 17:18 | 54 | 43.45 |
| 10/16/2026 17:18 | 144 | 43.45 |
| 10/16/2026 17:18 | 1 | 43.45 |
| 10/16/2026 17:18 | 48 | 43.45 |
| 10/16/2026 17:18 | 40 | 43.45 |
| 10/16/2026 17:18 | 11 | 43.45 |
| 10/16/2026 17:18 | 7 | 43.45 |
| 10/16/2026 17:18 | 100 | 43.44 |
| 10/16/2026 17:16 | 50 | 43.32 |
| 10/16/2026 17:16 | 50 | 43.32 |
| 10/16/2026 17:16 | 21 | 43.29 |
| 10/16/2026 17:16 | 500 | 43.29 |
| 10/16/2026 17:16 | 100 | 43.28 |
| 10/16/2026 17:16 | 33 | 43.27 |
| 10/16/2026 17:16 | 64 | 43.25 |
| 10/16/2026 17:16 | 36 | 43.20 |
| 10/16/2026 17:16 | 100 | 43.205 |
| 10/16/2026 17:16 | 10 | 43.23 |
| 10/16/2026 17:16 | 56 | 43.23 |
| 10/16/2026 17:16 | 69 | 43.23 |
| 10/16/2026 17:16 | 62 | 43.23 |
| 10/16/2026 17:16 | 25 | 43.205 |
| 10/16/2026 17:16 | 25 | 43.205 |
| 10/16/2026 17:16 | 25 | 43.205 |
| 10/16/2026 17:16 | 2 | 43.21 |
| 10/16/2026 17:15 | 100 | 43.25 |
| 10/16/2026 17:15 | 25 | 43.26 |
| 10/16/2026 17:15 | 5 | 43.26 |
| 10/16/2026 17:15 | 53 | 43.26 |
| 10/16/2026 17:15 | 24 | 43.26 |
| 10/16/2026 17:15 | 240 | 43.27 |
| 10/16/2026 17:15 | 1 | 43.31 |
| 10/16/2026 17:13 | 100 | 43.39 |
| 10/16/2026 17:13 | 40 | 43.42 |
| 10/16/2026 17:13 | 6 | 43.45 |
| 10/16/2026 17:13 | 16 | 43.45 |
| 10/16/2026 17:13 | 40 | 43.43 |
| 10/16/2026 17:13 | 30 | 43.43 |
| 10/16/2026 17:13 | 16 | 43.41 |
| 10/16/2026 17:13 | 46 | 43.41 |
| 10/16/2026 17:13 | 4 | 43.41 |
| 10/16/2026 17:13 | 72 | 43.38 |
| 10/16/2026 17:13 | 36 | 43.38 |
| 10/16/2026 17:13 | 15 | 43.37 |
| 10/16/2026 17:13 | 50 | 43.37 |
| 10/16/2026 17:13 | 20 | 43.37 |
| 10/16/2026 17:13 | 100 | 43.36 |
| 10/16/2026 17:13 | 100 | 43.36 |
| 10/16/2026 17:13 | 100 | 43.36 |
| 10/16/2026 17:12 | 50 | 43.32 |
| 10/16/2026 17:12 | 25 | 43.32 |
| 10/16/2026 17:12 | 25 | 43.32 |
| 10/16/2026 17:12 | 50 | 43.34 |
| 10/16/2026 17:12 | 10 | 43.34 |
| 10/16/2026 17:12 | 100 | 43.34 |
| 10/16/2026 17:12 | 100 | 43.34 |
| 10/16/2026 17:12 | 50 | 43.33 |
| 10/16/2026 17:12 | 8 | 43.33 |
| 10/16/2026 17:12 | 2 | 43.33 |
| 10/16/2026 17:12 | 78 | 43.31 |
| 10/16/2026 17:12 | 50 | 43.31 |
| 10/16/2026 17:12 | 2 | 43.31 |
| 10/16/2026 17:12 | 30 | 43.33 |
| 10/16/2026 17:12 | 10 | 43.33 |
| 10/16/2026 17:12 | 10 | 43.33 |
| 10/16/2026 17:12 | 10 | 43.33 |
| 10/16/2026 17:12 | 10 | 43.33 |
| 10/16/2026 17:12 | 13 | 43.33 |
| 10/16/2026 17:12 | 23 | 43.285 |
| 10/16/2026 17:12 | 23 | 43.285 |
| 10/16/2026 17:09 | 25 | 43.31 |
| 10/16/2026 17:09 | 37 | 43.29 |
| 10/16/2026 17:09 | 63 | 43.30 |
| 10/16/2026 17:09 | 100 | 43.30 |
| 10/16/2026 17:09 | 100 | 43.30 |
| 10/16/2026 17:09 | 50 | 43.30 |
| 10/16/2026 17:09 | 44 | 43.29 |
| 10/16/2026 17:09 | 14 | 43.29 |
| 10/16/2026 17:09 | 100 | 43.29 |
| 10/16/2026 17:09 | 25 | 43.28 |
| 10/16/2026 17:09 | 25 | 43.28 |
| 10/16/2026 17:09 | 25 | 43.28 |
| 10/16/2026 17:09 | 25 | 43.28 |
| 10/16/2026 17:08 | 26 | 43.28 |
| 10/16/2026 17:08 | 189 | 43.28 |
| 10/16/2026 17:08 | 97 | 43.28 |
| 10/16/2026 17:08 | 114 | 43.28 |
| 10/16/2026 17:08 | 25 | 43.27 |
| 10/16/2026 17:08 | 25 | 43.27 |
| 10/16/2026 17:08 | 25 | 43.27 |
| 10/16/2026 17:08 | 25 | 43.27 |
| 10/16/2026 17:08 | 100 | 43.225 |
| 10/16/2026 17:08 | 5 | 43.18 |
| 10/16/2026 17:08 | 1 | 43.20 |
| 10/16/2026 17:08 | 12 | 43.23 |
| 10/16/2026 17:08 | 5 | 43.26 |
| 10/16/2026 17:07 | 12 | 43.24 |
| 10/16/2026 17:06 | 95 | 43.28 |
| 10/16/2026 17:06 | 5 | 43.28 |
| 10/16/2026 17:06 | 20 | 43.28 |
| 10/16/2026 17:06 | 9 | 43.29 |
| 10/16/2026 17:06 | 9 | 43.30 |
| 10/16/2026 17:06 | 25 | 43.30 |
| 10/16/2026 17:06 | 3 | 43.30 |
| 10/16/2026 17:06 | 5 | 43.29 |
| 10/16/2026 17:06 | 1 | 43.29 |
| 10/16/2026 17:06 | 26 | 43.30 |
| 10/16/2026 17:06 | 4 | 43.30 |
| 10/16/2026 17:06 | 48 | 43.30 |
| 10/16/2026 17:06 | 25 | 43.30 |
| 10/16/2026 17:06 | 11 | 43.30 |
| 10/16/2026 17:06 | 13 | 43.30 |
| 10/16/2026 17:06 | 1 | 43.34 |
| 10/16/2026 17:06 | 1 | 43.34 |
| 10/16/2026 17:06 | 8 | 43.34 |
| 10/16/2026 17:06 | 9 | 43.34 |
| 10/16/2026 17:06 | 1 | 43.34 |
| 10/16/2026 17:06 | 3 | 43.35 |
| 10/16/2026 17:06 | 1 | 43.35 |
| 10/16/2026 17:06 | 2 | 43.35 |
| 10/16/2026 17:05 | 25 | 43.50 |
| 10/16/2026 17:05 | 25 | 43.50 |
| 10/16/2026 17:05 | 100 | 43.48 |
| 10/16/2026 17:05 | 100 | 43.48 |
| 10/16/2026 17:05 | 198 | 43.48 |
| 10/16/2026 17:05 | 2 | 43.48 |
| 10/16/2026 17:05 | 33 | 43.48 |
| 10/16/2026 17:05 | 31 | 43.48 |
| 10/16/2026 17:05 | 131 | 43.48 |
| 10/16/2026 17:05 | 36 | 43.48 |
| 10/16/2026 17:05 | 67 | 43.48 |
| 10/16/2026 17:05 | 100 | 43.48 |
| 10/16/2026 17:05 | 61 | 43.48 |
| 10/16/2026 17:05 | 62 | 43.48 |
| 10/16/2026 17:05 | 100 | 43.47 |
| 10/16/2026 17:05 | 22 | 43.45 |
| 10/16/2026 17:05 | 22 | 43.46 |
| 10/16/2026 17:05 | 47 | 43.495 |
| 10/16/2026 17:05 | 100 | 43.495 |
| 10/16/2026 17:05 | 100 | 43.49 |
| 10/16/2026 17:05 | 19 | 43.52 |
| 10/16/2026 17:05 | 99 | 43.52 |
| 10/16/2026 17:05 | 15 | 43.53 |
| 10/16/2026 17:05 | 4 | 43.53 |
| 10/16/2026 17:05 | 3 | 43.53 |
| 10/16/2026 17:05 | 8 | 43.53 |
| 10/16/2026 17:05 | 2 | 43.53 |
| 10/16/2026 17:05 | 5 | 43.53 |
| 10/16/2026 17:05 | 2 | 43.53 |
| 10/16/2026 17:05 | 1 | 43.53 |
| 10/16/2026 17:05 | 24 | 43.53 |
| 10/16/2026 17:05 | 2 | 43.53 |
| 10/16/2026 17:05 | 2 | 43.53 |
| 10/16/2026 17:05 | 68 | 43.53 |
| 10/16/2026 17:05 | 1 | 43.53 |
| 10/16/2026 17:04 | 14 | 43.605 |
| 10/16/2026 17:04 | 13 | 43.605 |
| 10/16/2026 17:03 | 39 | 43.55 |
| 10/16/2026 17:03 | 10 | 43.55 |
| 10/16/2026 17:01 | 10 | 43.61 |
| 10/16/2026 17:01 | 2 | 43.67 |
| 10/16/2026 17:01 | 18 | 43.67 |
| 10/16/2026 17:00 | 1 | 43.70 |
| 10/16/2026 17:00 | 110 | 43.71 |
| 10/16/2026 17:00 | 25 | 43.71 |
| 10/16/2026 17:00 | 25 | 43.71 |
| 10/16/2026 17:00 | 240 | 43.71 |
| 10/16/2026 16:59 | 40 | 43.72 |
| 10/16/2026 16:57 | 18 | 43.89 |
| 10/16/2026 16:57 | 59 | 43.92 |
| 10/16/2026 16:57 | 100 | 43.92 |
| 10/16/2026 16:57 | 82 | 43.92 |
| 10/16/2026 16:57 | 22 | 43.92 |
| 10/16/2026 16:57 | 40 | 43.92 |
| 10/16/2026 16:57 | 4 | 43.93 |
| 10/16/2026 16:57 | 93 | 43.93 |
| 10/16/2026 16:55 | 23 | 43.99 |
| 10/16/2026 16:55 | 48 | 43.99 |
| 10/16/2026 16:55 | 6 | 43.99 |
| 10/16/2026 16:55 | 84 | 43.99 |
| 10/16/2026 16:53 | 76 | 44.02 |
| 10/16/2026 16:52 | 11 | 44.12 |
| 10/16/2026 16:52 | 22 | 44.14 |
| 10/16/2026 16:52 | 21 | 44.14 |
| 10/16/2026 16:52 | 28 | 44.15 |
| 10/16/2026 16:52 | 68 | 44.25 |
| 10/16/2026 16:52 | 32 | 44.21 |
| 10/16/2026 16:52 | 1 | 44.21 |
| 10/16/2026 16:52 | 67 | 44.17 |
| 10/16/2026 16:52 | 33 | 44.17 |
| 10/16/2026 16:51 | 25 | 44.11 |
| 10/16/2026 16:51 | 25 | 44.11 |
| 10/16/2026 16:51 | 100 | 44.11 |
| 10/16/2026 16:51 | 100 | 44.10 |
| 10/16/2026 16:51 | 6 | 44.03 |
| 10/16/2026 16:51 | 100 | 44.02 |
| 10/16/2026 16:51 | 100 | 44.01 |
| 10/16/2026 16:51 | 10 | 44.00 |
| 10/16/2026 16:51 | 100 | 44.00 |
| 10/16/2026 16:51 | 100 | 43.99 |
| 10/16/2026 16:51 | 25 | 43.99 |
| 10/16/2026 16:51 | 100 | 43.98 |
| 10/16/2026 16:51 | 100 | 43.95 |
| 10/16/2026 16:51 | 28 | 44.02 |
| 10/16/2026 16:51 | 125 | 44.02 |
| 10/16/2026 16:51 | 15 | 44.01 |
| 10/16/2026 16:51 | 100 | 43.98 |
| 10/16/2026 16:51 | 1 | 43.97 |
| 10/16/2026 16:51 | 51 | 43.95 |
| 10/16/2026 16:51 | 49 | 43.95 |
| 10/16/2026 16:51 | 3 | 43.95 |
| 10/16/2026 16:51 | 80 | 43.95 |
| 10/16/2026 16:51 | 75 | 43.93 |
| 10/16/2026 16:51 | 25 | 43.93 |
| 10/16/2026 16:51 | 161 | 43.91 |
| 10/16/2026 16:51 | 51 | 43.91 |
| 10/16/2026 16:51 | 110 | 43.91 |
| 10/16/2026 16:51 | 10 | 43.92 |
| 10/16/2026 16:51 | 100 | 43.92 |
| 10/16/2026 16:51 | 40 | 43.91 |
| 10/16/2026 16:51 | 1 | 43.91 |
| 10/16/2026 16:51 | 36 | 43.91 |
| 10/16/2026 16:50 | 87 | 43.89 |
| 10/16/2026 16:50 | 36 | 43.88 |
| 10/16/2026 16:47 | 25 | 43.87 |
| 10/16/2026 16:46 | 100 | 43.86 |
| 10/16/2026 16:46 | 12 | 43.83 |
| 10/16/2026 16:46 | 50 | 43.82 |
| 10/16/2026 16:46 | 12 | 43.82 |
| 10/16/2026 16:46 | 100 | 43.79 |
| 10/16/2026 16:46 | 1 | 43.79 |
| 10/16/2026 16:46 | 100 | 43.75 |
| 10/16/2026 16:46 | 37 | 43.75 |
| 10/16/2026 16:46 | 63 | 43.75 |
| 10/16/2026 16:46 | 100 | 43.74 |
| 10/16/2026 16:46 | 100 | 43.74 |
| 10/16/2026 16:46 | 200 | 43.73 |
| 10/16/2026 16:46 | 33 | 43.72 |
| 10/16/2026 16:46 | 67 | 43.72 |
| 10/16/2026 16:46 | 25 | 43.71 |
| 10/16/2026 16:46 | 25 | 43.71 |
| 10/16/2026 16:46 | 10 | 43.645 |
| 10/16/2026 16:45 | 12 | 43.645 |
| 10/16/2026 16:44 | 100 | 43.68 |
| 10/16/2026 16:44 | 99 | 43.68 |
| 10/16/2026 16:44 | 62 | 43.68 |
| 10/16/2026 16:44 | 13 | 43.69 |
| 10/16/2026 16:44 | 86 | 43.69 |
| 10/16/2026 16:42 | 100 | 43.71 |
| 10/16/2026 16:42 | 17 | 43.71 |
| 10/16/2026 16:42 | 100 | 43.72 |
| 10/16/2026 16:42 | 100 | 43.71 |
| 10/16/2026 16:42 | 100 | 43.71 |
| 10/16/2026 16:42 | 100 | 43.71 |
| 10/16/2026 16:42 | 47 | 43.70 |
| 10/16/2026 16:41 | 22 | 43.65 |
| 10/16/2026 16:41 | 22 | 43.64 |
| 10/16/2026 16:41 | 22 | 43.64 |
| 10/16/2026 16:41 | 100 | 43.56 |
| 10/16/2026 16:41 | 137 | 43.56 |
| 10/16/2026 16:41 | 40 | 43.51 |
| 10/16/2026 16:41 | 51 | 43.54 |
| 10/16/2026 16:41 | 100 | 43.54 |
| 10/16/2026 16:41 | 40 | 43.71 |
| 10/16/2026 16:41 | 40 | 43.71 |
| 10/16/2026 16:41 | 40 | 43.71 |
| 10/16/2026 16:40 | 4600 | 43.67 |
| 10/16/2026 16:40 | 1 | 43.68 |
| 10/16/2026 16:40 | 99 | 43.68 |
| 10/16/2026 16:40 | 1 | 43.68 |
| 10/16/2026 16:40 | 100 | 43.67 |
| 10/16/2026 16:40 | 17 | 43.65 |
| 10/16/2026 16:40 | 50 | 43.56 |
| 10/16/2026 16:40 | 10 | 43.56 |
| 10/16/2026 16:39 | 1 | 43.56 |
| 10/16/2026 16:39 | 14 | 43.58 |
| 10/16/2026 16:39 | 86 | 43.58 |
| 10/16/2026 16:39 | 25 | 43.58 |
| 10/16/2026 16:39 | 1 | 43.58 |
| 10/16/2026 16:39 | 100 | 43.57 |
| 10/16/2026 16:39 | 1 | 43.55 |
| 10/16/2026 16:39 | 1 | 43.58 |
| 10/16/2026 16:39 | 40 | 43.58 |
| 10/16/2026 16:39 | 14 | 43.58 |
| 10/16/2026 16:39 | 46 | 43.58 |
| 10/16/2026 16:39 | 55 | 43.59 |
| 10/16/2026 16:39 | 25 | 43.62 |
| 10/16/2026 16:39 | 25 | 43.62 |
| 10/16/2026 16:39 | 25 | 43.62 |
| 10/16/2026 16:39 | 21 | 43.61 |
| 10/16/2026 16:39 | 100 | 43.67 |
| 10/16/2026 16:39 | 40 | 43.67 |
| 10/16/2026 16:39 | 40 | 43.67 |
| 10/16/2026 16:38 | 25 | 43.75 |
| 10/16/2026 16:38 | 25 | 43.75 |
| 10/16/2026 16:38 | 25 | 43.75 |
| 10/16/2026 16:38 | 25 | 43.75 |
| 10/16/2026 16:38 | 25 | 43.75 |
| 10/16/2026 16:38 | 25 | 43.75 |
| 10/16/2026 16:38 | 20 | 43.75 |
| 10/16/2026 16:38 | 25 | 43.75 |
| 10/16/2026 16:38 | 25 | 43.75 |
| 10/16/2026 16:38 | 25 | 43.75 |
| 10/16/2026 16:38 | 25 | 43.75 |
| 10/16/2026 16:38 | 30 | 43.74 |
| 10/16/2026 16:38 | 25 | 43.745 |
| 10/16/2026 16:38 | 25 | 43.745 |
| 10/16/2026 16:38 | 25 | 43.745 |
| 10/16/2026 16:38 | 25 | 43.745 |
| 10/16/2026 16:38 | 100 | 43.75 |
| 10/16/2026 16:38 | 25 | 43.75 |
| 10/16/2026 16:37 | 28 | 43.90 |
| 10/16/2026 16:37 | 100 | 43.90 |
| 10/16/2026 16:37 | 100 | 43.90 |
| 10/16/2026 16:37 | 50 | 43.90 |
| 10/16/2026 16:37 | 100 | 43.88 |
| 10/16/2026 16:37 | 100 | 43.88 |
| 10/16/2026 16:37 | 16 | 43.87 |
| 10/16/2026 16:37 | 50 | 43.89 |
| 10/16/2026 16:37 | 32 | 43.89 |
| 10/16/2026 16:37 | 104 | 43.86 |
| 10/16/2026 16:37 | 23 | 43.86 |
| 10/16/2026 16:37 | 100 | 43.86 |
| 10/16/2026 16:37 | 25 | 43.86 |
| 10/16/2026 16:37 | 50 | 43.86 |
| 10/16/2026 16:37 | 50 | 43.82 |
| 10/16/2026 16:37 | 41 | 43.82 |
| 10/16/2026 16:37 | 100 | 43.83 |
| 10/16/2026 16:37 | 300 | 43.83 |
| 10/16/2026 16:37 | 150 | 43.85 |
| 10/16/2026 16:37 | 50 | 43.85 |
| 10/16/2026 16:37 | 100 | 43.85 |
| 10/16/2026 16:37 | 161 | 43.85 |
| 10/16/2026 16:37 | 39 | 43.87 |
| 10/16/2026 16:37 | 161 | 43.85 |
| 10/16/2026 16:37 | 39 | 43.85 |
| 10/16/2026 16:37 | 100 | 43.85 |
| 10/16/2026 16:37 | 200 | 43.85 |
| 10/16/2026 16:37 | 68 | 43.89 |
| 10/16/2026 16:37 | 100 | 43.87 |
| 10/16/2026 16:37 | 22 | 43.80 |
| 10/16/2026 16:36 | 100 | 43.78 |
| 10/16/2026 16:36 | 15 | 43.79 |
| 10/16/2026 16:36 | 2 | 43.79 |
| 10/16/2026 16:36 | 15 | 43.78 |
| 10/16/2026 16:36 | 17 | 43.78 |
| 10/16/2026 16:36 | 17 | 43.78 |
| 10/16/2026 16:36 | 17 | 43.78 |
| 10/16/2026 16:36 | 17 | 43.78 |
| 10/16/2026 16:36 | 17 | 43.78 |
| 10/16/2026 16:34 | 1 | 43.67 |
| 10/16/2026 16:33 | 78 | 43.795 |
| 10/16/2026 16:33 | 100 | 43.805 |
| 10/16/2026 16:33 | 10 | 43.86 |
| 10/16/2026 16:33 | 100 | 43.88 |
| 10/16/2026 16:33 | 100 | 43.88 |
| 10/16/2026 16:33 | 20 | 43.87 |
| 10/16/2026 16:33 | 200 | 43.86 |
| 10/16/2026 16:33 | 200 | 43.86 |
| 10/16/2026 16:33 | 200 | 43.86 |
| 10/16/2026 16:33 | 70 | 43.86 |
| 10/16/2026 16:33 | 30 | 43.86 |
| 10/16/2026 16:33 | 200 | 43.86 |
| 10/16/2026 16:33 | 240 | 43.85 |
| 10/16/2026 16:33 | 240 | 43.84 |
| 10/16/2026 16:33 | 240 | 43.83 |
| 10/16/2026 16:33 | 10 | 43.785 |
| 10/16/2026 16:33 | 80 | 43.87 |
| 10/16/2026 16:33 | 20 | 43.86 |
| 10/16/2026 16:33 | 100 | 43.71 |
| 10/16/2026 16:32 | 300 | 43.77 |
| 10/16/2026 16:32 | 100 | 43.79 |
| 10/16/2026 16:32 | 100 | 43.84 |
| 10/16/2026 16:32 | 50 | 43.84 |
| 10/16/2026 16:32 | 24 | 43.99 |
| 10/16/2026 16:32 | 14 | 43.99 |
| 10/16/2026 16:32 | 24 | 44.00 |
| 10/16/2026 16:32 | 38 | 44.00 |
| 10/16/2026 16:32 | 38 | 44.00 |
| 10/16/2026 16:32 | 100 | 44.10 |
| 10/16/2026 16:32 | 50 | 44.10 |
| 10/16/2026 16:32 | 10 | 44.02 |
| 10/16/2026 16:32 | 100 | 44.02 |
| 10/16/2026 16:32 | 1 | 44.02 |
| 10/16/2026 16:32 | 18 | 44.01 |
| 10/16/2026 16:32 | 82 | 44.01 |
| 10/16/2026 16:32 | 50 | 44.01 |
| 10/16/2026 16:32 | 50 | 44.01 |
| 10/16/2026 16:32 | 50 | 43.97 |
| 10/16/2026 16:32 | 25 | 43.97 |
| 10/16/2026 16:32 | 25 | 43.97 |
| 10/16/2026 16:31 | 160 | 44.00 |
| 10/16/2026 16:31 | 50 | 44.00 |
| 10/16/2026 16:31 | 6 | 44.00 |
| 10/16/2026 16:31 | 10 | 43.96 |
| 10/16/2026 16:31 | 10 | 43.91 |
| 10/16/2026 16:31 | 49 | 43.91 |
| 10/16/2026 16:31 | 51 | 43.91 |
| 10/16/2026 16:31 | 100 | 43.90 |
| 10/16/2026 16:31 | 100 | 43.89 |
| 10/16/2026 16:31 | 14 | 43.86 |
| 10/16/2026 16:31 | 100 | 43.81 |
| 10/16/2026 16:31 | 10 | 43.81 |
| 10/16/2026 16:31 | 100 | 43.81 |
| 10/16/2026 16:31 | 17 | 43.81 |
| 10/16/2026 16:31 | 100 | 43.80 |
| 10/16/2026 16:31 | 25 | 43.73 |
| 10/16/2026 16:31 | 25 | 43.73 |
| 10/16/2026 16:31 | 25 | 43.73 |
| 10/16/2026 16:31 | 25 | 43.73 |
| 10/16/2026 16:31 | 25 | 43.73 |
| 10/16/2026 16:31 | 25 | 43.73 |
| 10/16/2026 16:31 | 25 | 43.73 |
| 10/16/2026 16:31 | 25 | 43.73 |
| 10/16/2026 16:31 | 25 | 43.73 |
| 10/16/2026 16:31 | 25 | 43.73 |
| 10/16/2026 16:31 | 25 | 43.73 |
| 10/16/2026 16:31 | 25 | 43.73 |
| 10/16/2026 16:30 | 10 | 43.69 |
| 10/16/2026 16:29 | 17 | 43.64 |
| 10/16/2026 16:29 | 7 | 43.64 |
| 10/16/2026 16:29 | 39 | 43.62 |
| 10/16/2026 16:29 | 1 | 43.62 |
| 10/16/2026 16:29 | 24 | 43.65 |
| 10/16/2026 16:29 | 40 | 43.65 |
| 10/16/2026 16:29 | 18 | 43.65 |
| 10/16/2026 16:29 | 18 | 43.66 |
| 10/16/2026 16:29 | 60 | 43.67 |
| 10/16/2026 16:29 | 18 | 43.67 |
| 10/16/2026 16:29 | 145 | 43.68 |
| 10/16/2026 16:29 | 18 | 43.67 |
| 10/16/2026 16:29 | 1 | 43.71 |
| 10/16/2026 16:29 | 40 | 43.74 |
| 10/16/2026 16:29 | 40 | 43.79 |
| 10/16/2026 16:28 | 63 | 43.84 |
| 10/16/2026 16:28 | 64 | 43.85 |
| 10/16/2026 16:27 | 10 | 44.005 |
| 10/16/2026 16:27 | 16 | 44.005 |
| 10/16/2026 16:27 | 70 | 44.10 |
| 10/16/2026 16:27 | 10 | 44.00 |
| 10/16/2026 16:26 | 20 | 44.08 |
| 10/16/2026 16:25 | 191 | 44.16 |
| 10/16/2026 16:25 | 6 | 44.13 |
| 10/16/2026 16:25 | 70 | 44.14 |
| 10/16/2026 16:25 | 6 | 44.14 |
| 10/16/2026 16:25 | 6 | 44.14 |
| 10/16/2026 16:25 | 6 | 44.14 |
| 10/16/2026 16:25 | 6 | 44.14 |
| 10/16/2026 16:25 | 6 | 44.14 |
| 10/16/2026 16:25 | 2 | 44.14 |
| 10/16/2026 16:25 | 4 | 44.14 |
| 10/16/2026 16:23 | 100 | 44.215 |
| 10/16/2026 16:23 | 100 | 44.22 |
| 10/16/2026 16:23 | 100 | 44.21 |
| 10/16/2026 16:22 | 100 | 44.18 |
| 10/16/2026 16:22 | 10 | 44.17 |
| 10/16/2026 16:22 | 21 | 44.17 |
| 10/16/2026 16:22 | 79 | 44.17 |
| 10/16/2026 16:22 | 15 | 44.10 |
| 10/16/2026 16:22 | 10 | 44.08 |
| 10/16/2026 16:22 | 10 | 44.08 |
| 10/16/2026 16:22 | 80 | 44.08 |
| 10/16/2026 16:22 | 20 | 44.08 |
| 10/16/2026 16:22 | 100 | 44.08 |
| 10/16/2026 16:22 | 100 | 44.07 |
| 10/16/2026 16:21 | 25 | 44.05 |
| 10/16/2026 16:21 | 25 | 44.05 |
| 10/16/2026 16:20 | 10 | 44.05 |
| 10/16/2026 16:20 | 44 | 43.99 |
| 10/16/2026 16:20 | 12 | 44.03 |
| 10/16/2026 16:20 | 100 | 44.03 |
| 10/16/2026 16:19 | 82 | 44.05 |
| 10/16/2026 16:19 | 9 | 44.05 |
| 10/16/2026 16:19 | 8 | 44.05 |
| 10/16/2026 16:18 | 6 | 44.24 |
| 10/16/2026 16:18 | 80 | 44.23 |
| 10/16/2026 16:18 | 1 | 44.21 |
| 10/16/2026 16:18 | 1 | 44.20 |
| 10/16/2026 16:18 | 100 | 44.19 |
| 10/16/2026 16:18 | 1 | 44.19 |
| 10/16/2026 16:18 | 1 | 44.18 |
| 10/16/2026 16:18 | 5 | 44.17 |
| 10/16/2026 16:18 | 100 | 44.16 |
| 10/16/2026 16:18 | 10 | 44.16 |
| 10/16/2026 16:18 | 100 | 44.16 |
| 10/16/2026 16:18 | 100 | 44.16 |
| 10/16/2026 16:18 | 1 | 44.16 |
| 10/16/2026 16:18 | 80 | 44.16 |
| 10/16/2026 16:18 | 100 | 44.15 |
| 10/16/2026 16:18 | 25 | 44.12 |
| 10/16/2026 16:18 | 25 | 44.12 |
| 10/16/2026 16:18 | 25 | 44.12 |
| 10/16/2026 16:18 | 25 | 44.12 |
| 10/16/2026 16:18 | 1 | 44.09 |
| 10/16/2026 16:16 | 25 | 44.10 |
| 10/16/2026 16:16 | 25 | 44.10 |
| 10/16/2026 16:16 | 25 | 44.10 |
| 10/16/2026 16:16 | 25 | 44.10 |
| 10/16/2026 16:16 | 100 | 44.08 |
| 10/16/2026 16:15 | 10 | 44.065 |
| 10/16/2026 16:15 | 14 | 44.07 |
| 10/16/2026 16:15 | 4600 | 44.13 |
| 10/16/2026 16:15 | 10 | 44.15 |
| 10/16/2026 16:15 | 100 | 44.08 |
| 10/16/2026 16:15 | 2 | 44.04 |
| 10/16/2026 16:15 | 22 | 44.01 |
| 10/16/2026 16:14 | 14 | 43.925 |
| 10/16/2026 16:14 | 22 | 43.925 |
| 10/16/2026 16:12 | 10 | 43.855 |
| 10/16/2026 16:12 | 10 | 43.855 |
| 10/16/2026 16:12 | 6 | 43.87 |
| 10/16/2026 16:12 | 8 | 43.87 |
| 10/16/2026 16:12 | 11 | 43.82 |
| 10/16/2026 16:12 | 25 | 43.82 |
| 10/16/2026 16:12 | 25 | 43.82 |
| 10/16/2026 16:12 | 39 | 43.82 |
| 10/16/2026 16:12 | 100 | 43.82 |
| 10/16/2026 16:12 | 100 | 43.82 |
| 10/16/2026 16:12 | 1 | 43.79 |
| 10/16/2026 16:12 | 11 | 43.81 |
| 10/16/2026 16:12 | 89 | 43.81 |
| 10/16/2026 16:12 | 11 | 43.81 |
| 10/16/2026 16:12 | 100 | 43.80 |
| 10/16/2026 16:12 | 100 | 43.80 |
| 10/16/2026 16:12 | 70 | 43.80 |
| 10/16/2026 16:12 | 30 | 43.80 |
| 10/16/2026 16:12 | 199 | 43.79 |
| 10/16/2026 16:12 | 1 | 43.79 |
| 10/16/2026 16:12 | 2 | 43.79 |
| 10/16/2026 16:11 | 100 | 43.69 |
| 10/16/2026 16:10 | 1 | 43.70 |
| 10/16/2026 16:10 | 3 | 43.71 |
| 10/16/2026 16:10 | 5 | 43.71 |
| 10/16/2026 16:10 | 1 | 43.71 |
| 10/16/2026 16:10 | 2 | 43.71 |
| 10/16/2026 16:10 | 1 | 43.71 |
| 10/16/2026 16:10 | 1 | 43.71 |
| 10/16/2026 16:10 | 2 | 43.72 |
| 10/16/2026 16:10 | 1 | 43.74 |
| 10/16/2026 16:10 | 13 | 43.75 |
| 10/16/2026 16:10 | 11 | 43.75 |
| 10/16/2026 16:10 | 11 | 43.75 |
| 10/16/2026 16:10 | 14 | 43.75 |
| 10/16/2026 16:10 | 15 | 43.75 |
| 10/16/2026 16:10 | 17 | 43.75 |
| 10/16/2026 16:10 | 16 | 43.76 |
| 10/16/2026 16:10 | 3 | 43.75 |
| 10/16/2026 16:10 | 8 | 43.75 |
| 10/16/2026 16:10 | 2 | 43.75 |
| 10/16/2026 16:10 | 12 | 43.75 |
| 10/16/2026 16:10 | 20 | 43.69 |
| 10/16/2026 16:10 | 100 | 43.70 |
| 10/16/2026 16:10 | 17 | 43.72 |
| 10/16/2026 16:09 | 50 | 43.79 |
| 10/16/2026 16:09 | 5 | 43.81 |
| 10/16/2026 16:09 | 35 | 43.81 |
| 10/16/2026 16:09 | 9 | 43.81 |
| 10/16/2026 16:09 | 34 | 43.81 |
| 10/16/2026 16:09 | 1 | 43.81 |
| 10/16/2026 16:09 | 100 | 43.82 |
| 10/16/2026 16:09 | 17 | 43.915 |
| 10/16/2026 16:09 | 5 | 43.915 |
| 10/16/2026 16:09 | 24 | 43.915 |
| 10/16/2026 16:08 | 45 | 43.84 |
| 10/16/2026 16:08 | 1 | 43.84 |
| 10/16/2026 16:08 | 79 | 43.84 |
| 10/16/2026 16:08 | 79 | 43.85 |
| 10/16/2026 16:08 | 1 | 43.84 |
| 10/16/2026 16:08 | 1 | 43.87 |
| 10/16/2026 16:08 | 1 | 44.03 |
| 10/16/2026 16:08 | 6 | 44.055 |
| 10/16/2026 16:08 | 5 | 44.15 |
| 10/16/2026 16:08 | 100 | 44.19 |
| 10/16/2026 16:08 | 10 | 44.19 |
| 10/16/2026 16:08 | 86 | 44.19 |
| 10/16/2026 16:08 | 50 | 44.19 |
| 10/16/2026 16:07 | 10 | 44.19 |
| 10/16/2026 16:07 | 100 | 44.19 |
| 10/16/2026 16:07 | 24 | 44.19 |
| 10/16/2026 16:07 | 76 | 44.19 |
| 10/16/2026 16:07 | 22 | 44.18 |
| 10/16/2026 16:07 | 1 | 44.18 |
| 10/16/2026 16:07 | 75 | 44.105 |
| 10/16/2026 16:07 | 25 | 44.105 |
| 10/16/2026 16:07 | 25 | 44.105 |
| 10/16/2026 16:07 | 25 | 44.105 |
| 10/16/2026 16:07 | 25 | 44.105 |
| 10/16/2026 16:07 | 200 | 44.17 |
| 10/16/2026 16:07 | 100 | 44.17 |
| 10/16/2026 16:07 | 100 | 44.17 |
| 10/16/2026 16:05 | 2 | 43.93 |
| 10/16/2026 16:05 | 2 | 43.97 |
| 10/16/2026 16:05 | 1 | 43.96 |
| 10/16/2026 16:05 | 2 | 43.96 |
| 10/16/2026 16:04 | 100 | 44.14 |
| 10/16/2026 16:04 | 100 | 44.14 |
| 10/16/2026 16:04 | 76 | 44.14 |
| 10/16/2026 16:04 | 129 | 44.19 |
| 10/16/2026 16:04 | 25 | 44.21 |
| 10/16/2026 16:04 | 25 | 44.21 |
| 10/16/2026 16:04 | 25 | 44.21 |
| 10/16/2026 16:04 | 25 | 44.21 |
| 10/16/2026 16:04 | 25 | 44.21 |
| 10/16/2026 16:04 | 25 | 44.21 |
| 10/16/2026 16:04 | 20 | 44.24 |
| 10/16/2026 16:04 | 100 | 44.24 |
| 10/16/2026 16:04 | 57 | 44.185 |
| 10/16/2026 16:04 | 50 | 44.14 |
| 10/16/2026 16:04 | 50 | 44.14 |
| 10/16/2026 16:04 | 72 | 44.15 |
| 10/16/2026 16:04 | 100 | 44.23 |
| 10/16/2026 16:04 | 100 | 44.23 |
| 10/16/2026 16:04 | 100 | 44.23 |
| 10/16/2026 16:04 | 1 | 44.23 |
| 10/16/2026 16:04 | 100 | 44.22 |
| 10/16/2026 16:04 | 100 | 44.22 |
| 10/16/2026 16:04 | 84 | 44.22 |
| 10/16/2026 16:04 | 16 | 44.22 |
| 10/16/2026 16:04 | 125 | 44.21 |
| 10/16/2026 16:02 | 22 | 44.23 |
| 10/16/2026 16:00 | 1 | 43.90 |
| 10/16/2026 16:00 | 2 | 43.89 |
| 10/16/2026 15:59 | 95 | 44.21 |
| 10/16/2026 15:59 | 240 | 44.19 |
| 10/16/2026 15:59 | 75 | 44.18 |
| 10/16/2026 15:59 | 100 | 44.10 |
| 10/16/2026 15:59 | 1 | 44.00 |
| 10/16/2026 15:59 | 100 | 43.97 |
| 10/16/2026 15:59 | 26 | 43.97 |
| 10/16/2026 15:59 | 52 | 43.97 |
| 10/16/2026 15:59 | 48 | 43.97 |
| 10/16/2026 15:59 | 48 | 43.97 |
| 10/16/2026 15:59 | 52 | 43.97 |
| 10/16/2026 15:59 | 100 | 43.97 |
| 10/16/2026 15:59 | 100 | 43.96 |
| 10/16/2026 15:59 | 25 | 43.93 |
| 10/16/2026 15:57 | 25 | 43.81 |
| 10/16/2026 15:57 | 1 | 43.82 |
| 10/16/2026 15:56 | 22 | 43.86 |
| 10/16/2026 15:56 | 2 | 43.84 |
| 10/16/2026 15:56 | 38 | 43.84 |
| 10/16/2026 15:56 | 59 | 43.84 |
| 10/16/2026 15:56 | 1 | 43.84 |
| 10/16/2026 15:56 | 101 | 43.87 |
| 10/16/2026 15:56 | 200 | 43.87 |
| 10/16/2026 15:56 | 24 | 43.87 |
| 10/16/2026 15:56 | 120 | 43.87 |
| 10/16/2026 15:56 | 319 | 43.87 |
| 10/16/2026 15:56 | 292 | 43.87 |
| 10/16/2026 15:56 | 136 | 43.87 |
| 10/16/2026 15:56 | 200 | 43.87 |
| 10/16/2026 15:56 | 150 | 43.87 |
| 10/16/2026 15:56 | 96 | 43.87 |
| 10/16/2026 15:56 | 3 | 43.88 |
| 10/16/2026 15:56 | 2 | 43.88 |
| 10/16/2026 15:56 | 1 | 43.88 |
| 10/16/2026 15:56 | 18 | 43.88 |
| 10/16/2026 15:56 | 121 | 43.88 |
| 10/16/2026 15:56 | 1 | 43.88 |
| 10/16/2026 15:56 | 40 | 44.01 |
| 10/16/2026 15:56 | 50 | 44.07 |
| 10/16/2026 15:56 | 25 | 44.08 |
| 10/16/2026 15:56 | 25 | 44.08 |
| 10/16/2026 15:53 | 2 | 44.335 |
| 10/16/2026 15:53 | 77 | 44.47 |
| 10/16/2026 15:53 | 23 | 44.47 |
| 10/16/2026 15:53 | 100 | 44.43 |
| 10/16/2026 15:53 | 29 | 44.39 |
| 10/16/2026 15:52 | 1 | 44.27 |
| 10/16/2026 15:52 | 2 | 44.27 |
| 10/16/2026 15:51 | 100 | 44.12 |
| 10/16/2026 15:51 | 200 | 44.12 |
| 10/16/2026 15:50 | 10 | 44.09 |
| 10/16/2026 15:50 | 100 | 44.08 |
| 10/16/2026 15:50 | 240 | 44.08 |
| 10/16/2026 15:49 | 99 | 44.25 |
| 10/16/2026 15:49 | 1 | 44.25 |
| 10/16/2026 15:49 | 4 | 44.49 |
| 10/16/2026 15:49 | 240 | 44.49 |
| 10/16/2026 15:49 | 300 | 44.39 |
| 10/16/2026 15:49 | 50 | 44.48 |
| 10/16/2026 15:49 | 90 | 44.525 |
| 10/16/2026 15:49 | 10 | 44.55 |
| 10/16/2026 15:49 | 1 | 44.64 |
| 10/16/2026 15:49 | 62 | 44.67 |
| 10/16/2026 15:49 | 18 | 44.67 |
| 10/16/2026 15:48 | 25 | 44.765 |
| 10/16/2026 15:48 | 41 | 44.92 |
| 10/16/2026 15:46 | 25 | 44.835 |
| 10/16/2026 15:46 | 25 | 44.835 |
| 10/16/2026 15:46 | 125 | 45.06 |
| 10/16/2026 15:46 | 12 | 45.19 |
| 10/16/2026 15:46 | 200 | 45.12 |
| 10/16/2026 15:46 | 191 | 45.12 |
| 10/16/2026 15:46 | 200 | 45.12 |
| 10/16/2026 15:46 | 200 | 45.12 |
| 10/16/2026 15:46 | 199 | 45.12 |
| 10/16/2026 15:46 | 200 | 45.12 |
| 10/16/2026 15:46 | 197 | 45.12 |
| 10/16/2026 15:46 | 25 | 45.17 |
| 10/16/2026 15:46 | 125 | 45.16 |
| 10/16/2026 15:46 | 38 | 45.00 |
| 10/16/2026 15:46 | 11 | 44.98 |
| 10/16/2026 15:46 | 11 | 44.93 |
| 10/16/2026 15:46 | 500 | 45.06 |
| 10/16/2026 15:46 | 40 | 45.06 |
| 10/16/2026 15:46 | 100 | 45.05 |
| 10/16/2026 15:46 | 100 | 45.05 |
| 10/16/2026 15:46 | 100 | 45.04 |
| 10/16/2026 15:46 | 100 | 45.04 |
| 10/16/2026 15:46 | 100 | 45.03 |
| 10/16/2026 15:46 | 100 | 45.03 |
| 10/16/2026 15:46 | 22 | 45.03 |
| 10/16/2026 15:46 | 100 | 45.02 |
| 10/16/2026 15:44 | 97 | 44.96 |
| 10/16/2026 15:44 | 3 | 44.97 |
| 10/16/2026 15:44 | 97 | 44.97 |
| 10/16/2026 15:44 | 3 | 45.01 |
| 10/16/2026 15:44 | 66 | 45.18 |
| 10/16/2026 15:44 | 20 | 45.13 |
| 10/16/2026 15:43 | 1 | 45.06 |
| 10/16/2026 15:43 | 100 | 45.02 |
| 10/16/2026 15:43 | 5 | 44.84 |
| 10/16/2026 15:43 | 50 | 44.83 |
| 10/16/2026 15:43 | 25 | 44.83 |
| 10/16/2026 15:43 | 25 | 44.83 |
| 10/16/2026 15:43 | 75 | 44.76 |
| 10/16/2026 15:43 | 25 | 44.76 |
| 10/16/2026 15:43 | 6 | 44.79 |
| 10/16/2026 15:43 | 19 | 44.78 |
| 10/16/2026 15:43 | 100 | 44.78 |
| 10/16/2026 15:43 | 100 | 44.78 |
| 10/16/2026 15:43 | 100 | 44.78 |
| 10/16/2026 15:43 | 87 | 44.78 |
| 10/16/2026 15:43 | 13 | 44.78 |
| 10/16/2026 15:43 | 87 | 44.78 |
| 10/16/2026 15:43 | 13 | 44.77 |
| 10/16/2026 15:43 | 87 | 44.77 |
| 10/16/2026 15:43 | 13 | 44.76 |
| 10/16/2026 15:43 | 87 | 44.76 |
| 10/16/2026 15:43 | 13 | 44.74 |
| 10/16/2026 15:42 | 219 | 44.65 |
| 10/16/2026 15:42 | 81 | 44.65 |
| 10/16/2026 15:42 | 25 | 44.745 |
| 10/16/2026 15:42 | 25 | 44.745 |
| 10/16/2026 15:42 | 5 | 44.755 |
| 10/16/2026 15:42 | 63 | 44.78 |
| 10/16/2026 15:42 | 25 | 44.755 |
| 10/16/2026 15:42 | 25 | 44.78 |
| 10/16/2026 15:42 | 45 | 44.78 |
| 10/16/2026 15:42 | 45 | 44.78 |
| 10/16/2026 15:42 | 2 | 44.79 |
| 10/16/2026 15:42 | 61 | 44.79 |
| 10/16/2026 15:42 | 2 | 44.82 |
| 10/16/2026 15:39 | 21 | 44.86 |
| 10/16/2026 15:39 | 63 | 44.86 |
| 10/16/2026 15:39 | 100 | 44.79 |
| 10/16/2026 15:39 | 100 | 44.80 |
| 10/16/2026 15:39 | 87 | 44.80 |
| 10/16/2026 15:39 | 13 | 44.80 |
| 10/16/2026 15:39 | 2 | 44.80 |
| 10/16/2026 15:39 | 42 | 44.82 |
| 10/16/2026 15:39 | 57 | 44.82 |
| 10/16/2026 15:39 | 1 | 44.82 |
| 10/16/2026 15:36 | 100 | 45.12 |
| 10/16/2026 15:36 | 59 | 45.12 |
| 10/16/2026 15:36 | 1 | 45.12 |
| 10/16/2026 15:35 | 9 | 45.17 |
| 10/16/2026 15:34 | 100 | 45.525 |
| 10/16/2026 15:33 | 74 | 45.525 |
| 10/16/2026 15:32 | 25 | 45.525 |
| 10/16/2026 15:32 | 25 | 45.525 |
| 10/16/2026 15:32 | 25 | 45.525 |
| 10/16/2026 15:32 | 25 | 45.525 |
| 10/16/2026 15:32 | 25 | 45.525 |
| 10/16/2026 15:32 | 25 | 45.525 |
| 10/16/2026 15:32 | 100 | 45.535 |
| 10/16/2026 15:32 | 58 | 45.75 |
| 10/16/2026 15:32 | 100 | 45.63 |
| 10/16/2026 15:32 | 38 | 45.52 |
| 10/16/2026 15:32 | 41 | 45.52 |
| 10/16/2026 15:32 | 58 | 45.52 |
| 10/16/2026 15:32 | 59 | 45.75 |
| 10/16/2026 15:32 | 36 | 45.75 |
| 10/16/2026 15:32 | 200 | 45.75 |
| 10/16/2026 15:32 | 5 | 45.75 |
| 10/16/2026 15:32 | 71 | 45.75 |
| 10/16/2026 15:32 | 200 | 45.75 |
| 10/16/2026 15:32 | 129 | 45.75 |
| 10/16/2026 15:32 | 100 | 45.65 |
| 10/16/2026 15:32 | 2 | 45.37 |
| 10/16/2026 15:32 | 22 | 45.75 |
| 10/16/2026 15:32 | 39 | 45.75 |
| 10/16/2026 15:32 | 50 | 45.75 |
| 10/16/2026 15:32 | 22 | 45.75 |
| 10/16/2026 15:32 | 100 | 45.71 |
| 10/16/2026 15:32 | 47 | 45.69 |
| 10/16/2026 15:32 | 53 | 45.69 |
| 10/16/2026 15:32 | 240 | 45.68 |
| 10/16/2026 15:32 | 528 | 45.49 |
| 10/16/2026 15:32 | 100 | 45.43 |
| 10/16/2026 15:32 | 85 | 45.015 |
| 10/16/2026 15:32 | 2 | 45.015 |
| 10/16/2026 15:30 | 55 | 45.065 |
| 10/16/2026 15:30 | 100 | 45.065 |
| 10/16/2026 15:30 | 50 | 44.89 |
| 10/16/2026 15:30 | 381 | 44.89 |
| 10/16/2026 15:30 | 100 | 44.88 |
| 10/16/2026 15:30 | 245 | 44.70 |
| 10/16/2026 15:30 | 15 | 45.24 |
| 10/16/2026 15:30 | 1 | 45.11 |
| 10/16/2026 15:30 | 1 | 45.11 |
| 10/16/2026 15:30 | 75 | 45.04 |
| 10/16/2026 15:30 | 50 | 44.98 |
| 10/16/2026 15:30 | 100 | 44.97 |
| 10/16/2026 15:30 | 100 | 44.845 |
| 10/16/2026 15:30 | 50 | 44.43 |
| 10/16/2026 15:30 | 50 | 44.43 |
| 10/16/2026 15:30 | 200 | 44.43 |
| 10/16/2026 15:30 | 100 | 44.43 |
| 10/16/2026 15:30 | 100 | 44.43 |
| 10/16/2026 15:30 | 100 | 44.47 |
| 10/16/2026 15:30 | 50 | 44.43 |
| 10/16/2026 15:30 | 3 | 44.43 |
| 10/16/2026 15:30 | 97 | 44.43 |
| 10/16/2026 15:30 | 50 | 44.47 |
| 10/16/2026 15:30 | 50 | 44.47 |
| 10/16/2026 15:30 | 25 | 45.04 |
| 10/16/2026 15:30 | 31 | 45.00 |
| 10/16/2026 15:30 | 48 | 44.91 |
| 10/16/2026 15:30 | 52 | 44.91 |
| 10/16/2026 15:30 | 100 | 44.91 |
| 10/16/2026 15:30 | 18907 | 45.00 |
| 10/16/2026 15:30 | 100 | 44.96 |
| 10/16/2026 15:30 | 150 | 44.91 |
| 10/16/2026 15:30 | 100 | 44.93 |
| 10/16/2026 15:30 | 75 | 44.98 |
| 10/16/2026 15:30 | 100 | 44.98 |
| 10/16/2026 15:30 | 100 | 44.98 |
| 10/16/2026 15:30 | 100 | 44.98 |
| 10/16/2026 15:30 | 100 | 44.98 |
| 10/16/2026 15:30 | 100 | 44.98 |
| 10/16/2026 15:30 | 100 | 44.98 |
| 10/16/2026 15:30 | 11 | 44.98 |
| 10/16/2026 15:29 | 1 | 45.01 |
| 10/16/2026 15:15 | 55 | 45.48 |
| 10/16/2026 15:15 | 27 | 45.44 |
| 10/16/2026 15:15 | 100 | 45.43 |
| 10/16/2026 15:15 | 90 | 45.33 |
| 10/16/2026 15:15 | 4 | 45.25 |
| 10/16/2026 15:15 | 1 | 45.42 |
| 10/16/2026 15:15 | 1 | 45.42 |
| 10/16/2026 15:12 | 1 | 44.97 |
| 10/16/2026 15:12 | 103 | 45.00 |
| 10/16/2026 15:12 | 134 | 45.00 |
| 10/16/2026 14:04 | 1 | 44.55 |
| 10/16/2026 14:04 | 1 | 44.65 |
| 10/16/2026 14:03 | 1 | 44.65 |
| 10/16/2026 14:03 | 1 | 44.65 |
| 10/16/2026 14:03 | 1 | 44.55 |
| 10/16/2026 13:02 | 1 | 44.39 |
| 10/16/2026 13:01 | 1 | 44.50 |
| 10/16/2026 10:00 | 44 | 44.66 |