Veracyte Rg
VCYT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:19:20
Bid
11/04/2025 - 17:19:48
Bid
Volume 		Ask
11/04/2025 - 17:19:48
Ask
Volume
36.62
+0.17 ( +0.47% )
36.61
100
36.69
200
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:19 100 36.60
11/04/2025 11:19 4 36.60
11/04/2025 11:19 1 36.60
11/04/2025 11:19 100 36.60
11/04/2025 11:19 19 36.60
11/04/2025 11:19 12 36.60
11/04/2025 11:19 1 36.60
11/04/2025 11:19 100 36.5918
11/04/2025 11:18 1 36.57
11/04/2025 11:18 100 36.57
11/04/2025 11:18 25 36.57
11/04/2025 11:18 87 36.57
11/04/2025 11:18 13 36.57
11/04/2025 11:18 40 36.57
11/04/2025 11:18 50 36.57
11/04/2025 11:18 500 36.57
11/04/2025 11:18 10 36.565
11/04/2025 11:18 10 36.55
11/04/2025 11:18 13 36.55
11/04/2025 11:18 22 36.55
11/04/2025 11:18 10 36.55
11/04/2025 11:18 10 36.565
11/04/2025 11:18 34 36.55
11/04/2025 11:18 23 36.55
11/04/2025 11:18 29 36.55
11/04/2025 11:18 22 36.55
11/04/2025 11:18 9 36.55
11/04/2025 11:18 1 36.55
11/04/2025 11:18 22 36.56
11/04/2025 11:18 6 36.55
11/04/2025 11:18 32 36.57
11/04/2025 11:18 1 36.56
11/04/2025 11:18 19 36.57
11/04/2025 11:18 30 36.58
11/04/2025 11:18 6 36.58
11/04/2025 11:18 21 36.59
11/04/2025 11:18 1 36.59
11/04/2025 11:18 1 36.59
11/04/2025 11:18 2 36.59
11/04/2025 11:18 2 36.59
11/04/2025 11:18 1 36.59
11/04/2025 11:18 1 36.59
11/04/2025 11:18 1 36.59
11/04/2025 11:18 2 36.59
11/04/2025 11:18 1 36.59
11/04/2025 11:18 11 36.59
11/04/2025 11:18 100 36.59
11/04/2025 11:18 68 36.59
11/04/2025 11:18 100 36.59
11/04/2025 11:18 132 36.59
11/04/2025 11:18 1 36.59
11/04/2025 11:18 12 36.59
11/04/2025 11:18 25 36.60
11/04/2025 11:18 25 36.60
11/04/2025 11:18 25 36.60
11/04/2025 11:18 25 36.60
11/04/2025 11:18 100 36.605
11/04/2025 11:18 100 36.605
11/04/2025 11:18 60 36.605
11/04/2025 11:18 42 36.605
11/04/2025 11:18 25 36.605
11/04/2025 11:18 100 36.59
11/04/2025 11:18 25 36.605
11/04/2025 11:18 8 36.605
11/04/2025 11:18 100 36.605
11/04/2025 11:18 100 36.605
11/04/2025 11:18 50 36.605
11/04/2025 11:18 25 36.605
11/04/2025 11:18 25 36.605
11/04/2025 11:18 45 36.59
11/04/2025 11:18 55 36.59
11/04/2025 11:18 100 36.59
11/04/2025 11:18 2 36.605
11/04/2025 11:18 25 36.605
11/04/2025 11:18 25 36.605
11/04/2025 11:18 25 36.605
11/04/2025 11:18 23 36.605
11/04/2025 11:18 25 36.605
11/04/2025 11:18 25 36.605
11/04/2025 11:18 25 36.605
11/04/2025 11:18 25 36.605
11/04/2025 11:18 1 36.58
11/04/2025 11:18 27 36.5842
11/04/2025 11:18 4 36.6025
11/04/2025 11:18 7 36.60
11/04/2025 11:18 1 36.60
11/04/2025 11:18 7 36.60
11/04/2025 11:18 9 36.60
11/04/2025 11:18 6 36.60
11/04/2025 11:18 200 36.60
11/04/2025 11:18 4 36.61
11/04/2025 11:18 1 36.61
11/04/2025 11:18 13 36.61
11/04/2025 11:18 1 36.61
11/04/2025 11:18 100 36.61
11/04/2025 11:18 4 36.61
11/04/2025 11:18 1 36.61
11/04/2025 11:18 87 36.61
11/04/2025 11:18 21 36.60
11/04/2025 11:18 25 36.60
11/04/2025 11:18 100 36.60
11/04/2025 11:18 100 36.60
11/04/2025 11:18 25 36.60
11/04/2025 11:18 25 36.60
11/04/2025 11:18 25 36.60
11/04/2025 11:18 1 36.60
11/04/2025 11:18 2 36.60
11/04/2025 11:18 17 36.60
11/04/2025 11:18 26 36.60
11/04/2025 11:18 100 36.60
11/04/2025 11:18 13 36.60
11/04/2025 11:18 79 36.60
11/04/2025 11:18 14 36.5942
11/04/2025 11:18 13 36.59
11/04/2025 11:18 300 36.58
11/04/2025 11:18 13 36.58
11/04/2025 11:18 13 36.58
11/04/2025 11:18 204 36.58
11/04/2025 11:18 13 36.58
11/04/2025 11:18 1 36.5745
11/04/2025 11:18 25 36.58
11/04/2025 11:17 21 36.60
11/04/2025 11:17 79 36.60
11/04/2025 11:17 10 36.59
11/04/2025 11:17 4 36.59
11/04/2025 11:17 100 36.59
11/04/2025 11:17 100 36.59
11/04/2025 11:17 3 36.59
11/04/2025 11:17 38 36.59
11/04/2025 11:17 100 36.565
11/04/2025 11:17 40 36.565
11/04/2025 11:17 13 36.5605
11/04/2025 11:17 13 36.565
11/04/2025 11:17 300 36.565
11/04/2025 11:17 50 36.565
11/04/2025 11:17 200 36.565
11/04/2025 11:17 1 36.58
11/04/2025 11:17 2 36.58
11/04/2025 11:17 100 36.555
11/04/2025 11:17 25 36.555
11/04/2025 11:17 1 36.58
11/04/2025 11:17 18 36.58
11/04/2025 11:17 82 36.58
11/04/2025 11:17 5 36.58
11/04/2025 11:17 13 36.58
11/04/2025 11:17 100 36.58
11/04/2025 11:16 5 36.58
11/04/2025 11:16 42 36.59
11/04/2025 11:16 37 36.59
11/04/2025 11:16 63 36.59
11/04/2025 11:16 100 36.59
11/04/2025 11:16 1 36.59
11/04/2025 11:16 2 36.59
11/04/2025 11:16 73 36.59
11/04/2025 11:16 2 36.59
11/04/2025 11:16 100 36.59
11/04/2025 11:16 8 36.565788
11/04/2025 11:16 4 36.575
11/04/2025 11:16 100 36.57
11/04/2025 11:16 1 36.57
11/04/2025 11:16 5 36.57
11/04/2025 11:16 100 36.57
11/04/2025 11:16 18 36.57
11/04/2025 11:16 1 36.56
11/04/2025 11:16 1 36.53
11/04/2025 11:16 25 36.555
11/04/2025 11:16 100 36.555
11/04/2025 11:16 15 36.55
11/04/2025 11:16 1 36.56
11/04/2025 11:16 5 36.56
11/04/2025 11:16 6 36.53
11/04/2025 11:16 1 36.53
11/04/2025 11:16 9 36.54
11/04/2025 11:16 10 36.54
11/04/2025 11:16 50 36.54
11/04/2025 11:16 8 36.54
11/04/2025 11:16 3 36.56
11/04/2025 11:16 67 36.57
11/04/2025 11:16 33 36.57
11/04/2025 11:16 100 36.57
11/04/2025 11:16 14 36.57
11/04/2025 11:16 35 36.57
11/04/2025 11:16 51 36.57
11/04/2025 11:16 4 36.57
11/04/2025 11:16 3 36.57
11/04/2025 11:16 2 36.57
11/04/2025 11:16 1 36.57
11/04/2025 11:16 100 36.58
11/04/2025 11:16 100 36.58
11/04/2025 11:16 200 36.575
11/04/2025 11:16 5 36.58
11/04/2025 11:16 115 36.58
11/04/2025 11:16 85 36.58
11/04/2025 11:16 5 36.58
11/04/2025 11:16 5 36.58
11/04/2025 11:16 9 36.58
11/04/2025 11:16 1 36.58
11/04/2025 11:16 2 36.58
11/04/2025 11:16 100 36.58
11/04/2025 11:16 100 36.58
11/04/2025 11:16 20 36.565
11/04/2025 11:16 13 36.565
11/04/2025 11:16 59 36.555
11/04/2025 11:16 41 36.555
11/04/2025 11:16 200 36.56
11/04/2025 11:16 100 36.56
11/04/2025 11:16 49 36.56
11/04/2025 11:16 137 36.56
11/04/2025 11:16 3 36.56
11/04/2025 11:16 100 36.56
11/04/2025 11:16 2 36.54
11/04/2025 11:15 200 36.543
11/04/2025 11:15 1 36.5927
11/04/2025 11:15 10 36.57
11/04/2025 11:15 100 36.56
11/04/2025 11:15 100 36.56
11/04/2025 11:15 18 36.56
11/04/2025 11:15 1 36.56
11/04/2025 11:15 3 36.6038
11/04/2025 11:15 195 36.6047
11/04/2025 11:15 25 36.585
11/04/2025 11:15 100 36.585
11/04/2025 11:15 100 36.59
11/04/2025 11:15 12 36.59
11/04/2025 11:15 35 36.59
11/04/2025 11:15 1 36.59
11/04/2025 11:15 3 36.59
11/04/2025 11:15 36 36.59
11/04/2025 11:15 29 36.59
11/04/2025 11:15 1 36.615
11/04/2025 11:15 29 36.59
11/04/2025 11:15 2 36.59
11/04/2025 11:14 35 36.59
11/04/2025 11:14 1 36.59
11/04/2025 11:14 3 36.59