Large gap with delayed quotes
|
Last quote
10/16/2026
-
18:46:45
|
Bid
10/16/2026 -
18:46:50
|
Bid Volume |
Ask
10/16/2026 -
18:46:50
|
Ask Volume |
|---|---|---|---|---|
|
43.87
-0.52
(
-1.17% )
|
43.67
|
400 |
43.94
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:46 | 47 | 43.87 |
| 10/16/2026 18:46 | 57 | 43.87 |
| 10/16/2026 18:46 | 25 | 43.87 |
| 10/16/2026 18:46 | 240 | 43.87 |
| 10/16/2026 18:46 | 300 | 43.87 |
| 10/16/2026 18:46 | 100 | 43.865 |
| 10/16/2026 18:46 | 100 | 43.865 |
| 10/16/2026 18:46 | 240 | 43.865 |
| 10/16/2026 18:46 | 300 | 43.89 |
| 10/16/2026 18:46 | 240 | 43.895 |
| 10/16/2026 18:46 | 2 | 43.90 |
| 10/16/2026 18:46 | 138 | 43.94 |
| 10/16/2026 18:46 | 50 | 43.94 |
| 10/16/2026 18:46 | 208 | 43.94 |
| 10/16/2026 18:46 | 100 | 43.95 |
| 10/16/2026 18:46 | 100 | 43.95 |
| 10/16/2026 18:46 | 1 | 43.95 |
| 10/16/2026 18:46 | 1 | 43.96 |
| 10/16/2026 18:46 | 1 | 43.97 |
| 10/16/2026 18:46 | 100 | 43.98 |
| 10/16/2026 18:46 | 25 | 43.99 |
| 10/16/2026 18:46 | 32 | 43.99 |
| 10/16/2026 18:46 | 42 | 43.99 |
| 10/16/2026 18:46 | 58 | 43.99 |
| 10/16/2026 18:46 | 100 | 43.99 |
| 10/16/2026 18:46 | 100 | 43.99 |
| 10/16/2026 18:46 | 6 | 43.99 |
| 10/16/2026 18:45 | 36 | 43.99 |
| 10/16/2026 18:44 | 1 | 43.99 |
| 10/16/2026 18:44 | 2 | 43.99 |
| 10/16/2026 18:43 | 2 | 43.975 |
| 10/16/2026 18:43 | 99 | 43.975 |
| 10/16/2026 18:43 | 1 | 43.98 |
| 10/16/2026 18:43 | 24 | 43.99 |
| 10/16/2026 18:43 | 50 | 43.99 |
| 10/16/2026 18:43 | 24 | 44.02 |
| 10/16/2026 18:43 | 1 | 43.99 |
| 10/16/2026 18:43 | 1 | 44.00 |
| 10/16/2026 18:43 | 1 | 44.01 |
| 10/16/2026 18:43 | 1 | 44.02 |
| 10/16/2026 18:43 | 50 | 44.03 |
| 10/16/2026 18:43 | 1 | 44.03 |
| 10/16/2026 18:43 | 50 | 44.04 |
| 10/16/2026 18:43 | 1 | 44.04 |
| 10/16/2026 18:43 | 38 | 44.05 |
| 10/16/2026 18:43 | 1 | 44.05 |
| 10/16/2026 18:43 | 1 | 44.06 |
| 10/16/2026 18:43 | 1 | 44.07 |
| 10/16/2026 18:43 | 1 | 44.08 |
| 10/16/2026 18:43 | 100 | 44.08 |
| 10/16/2026 18:43 | 1 | 44.09 |
| 10/16/2026 18:43 | 19 | 44.10 |
| 10/16/2026 18:43 | 2 | 44.10 |
| 10/16/2026 18:43 | 186 | 44.16 |
| 10/16/2026 18:43 | 7 | 44.16 |
| 10/16/2026 18:43 | 7 | 44.16 |
| 10/16/2026 18:43 | 7 | 44.16 |
| 10/16/2026 18:43 | 93 | 44.16 |
| 10/16/2026 18:43 | 100 | 44.16 |
| 10/16/2026 18:43 | 93 | 44.16 |
| 10/16/2026 18:43 | 28 | 44.10 |
| 10/16/2026 18:43 | 2 | 44.12 |
| 10/16/2026 18:43 | 17 | 44.17 |
| 10/16/2026 18:43 | 1 | 44.17 |
| 10/16/2026 18:43 | 51 | 44.185 |
| 10/16/2026 18:43 | 49 | 44.16 |
| 10/16/2026 18:43 | 50 | 44.12 |
| 10/16/2026 18:43 | 100 | 44.12 |
| 10/16/2026 18:43 | 34 | 44.16 |
| 10/16/2026 18:43 | 50 | 44.16 |
| 10/16/2026 18:43 | 25 | 44.17 |
| 10/16/2026 18:43 | 25 | 44.17 |
| 10/16/2026 18:43 | 100 | 44.17 |
| 10/16/2026 18:43 | 115 | 44.19 |
| 10/16/2026 18:43 | 38 | 44.19 |
| 10/16/2026 18:42 | 100 | 44.17 |
| 10/16/2026 18:42 | 6 | 44.18 |
| 10/16/2026 18:42 | 25 | 44.18 |
| 10/16/2026 18:42 | 200 | 44.17 |
| 10/16/2026 18:42 | 100 | 44.17 |
| 10/16/2026 18:42 | 24 | 44.20 |
| 10/16/2026 18:42 | 70 | 44.20 |
| 10/16/2026 18:41 | 9 | 44.18 |
| 10/16/2026 18:41 | 34 | 44.19 |
| 10/16/2026 18:41 | 45 | 44.19 |
| 10/16/2026 18:41 | 111 | 44.19 |
| 10/16/2026 18:41 | 50 | 44.19 |
| 10/16/2026 18:41 | 50 | 44.19 |
| 10/16/2026 18:41 | 24 | 44.19 |
| 10/16/2026 18:41 | 35 | 44.19 |
| 10/16/2026 18:41 | 4 | 44.155 |
| 10/16/2026 18:41 | 50 | 44.155 |
| 10/16/2026 18:41 | 2 | 44.13 |
| 10/16/2026 18:41 | 8 | 44.13 |
| 10/16/2026 18:41 | 4 | 44.13 |
| 10/16/2026 18:41 | 4 | 44.12 |
| 10/16/2026 18:41 | 10 | 44.12 |
| 10/16/2026 18:41 | 5 | 44.13 |
| 10/16/2026 18:41 | 9 | 44.13 |
| 10/16/2026 18:41 | 4 | 44.13 |
| 10/16/2026 18:41 | 100 | 44.155 |
| 10/16/2026 18:41 | 2 | 44.13 |
| 10/16/2026 18:40 | 99 | 44.18 |
| 10/16/2026 18:40 | 35 | 44.15 |
| 10/16/2026 18:40 | 100 | 44.15 |
| 10/16/2026 18:40 | 32 | 44.15 |
| 10/16/2026 18:40 | 36 | 44.14 |
| 10/16/2026 18:40 | 33 | 44.14 |
| 10/16/2026 18:40 | 32 | 44.13 |
| 10/16/2026 18:40 | 36 | 44.12 |
| 10/16/2026 18:40 | 3 | 44.08 |
| 10/16/2026 18:40 | 1 | 44.08 |
| 10/16/2026 18:40 | 1 | 44.08 |
| 10/16/2026 18:40 | 40 | 44.09 |
| 10/16/2026 18:39 | 5 | 44.11 |
| 10/16/2026 18:39 | 4 | 44.11 |
| 10/16/2026 18:39 | 6 | 44.13 |
| 10/16/2026 18:39 | 87 | 44.13 |
| 10/16/2026 18:39 | 38 | 44.13 |
| 10/16/2026 18:39 | 55 | 44.12 |
| 10/16/2026 18:39 | 6 | 44.12 |
| 10/16/2026 18:39 | 15 | 44.11 |
| 10/16/2026 18:39 | 100 | 44.12 |
| 10/16/2026 18:39 | 3 | 44.12 |
| 10/16/2026 18:39 | 35 | 44.12 |
| 10/16/2026 18:39 | 161 | 44.12 |
| 10/16/2026 18:38 | 94 | 44.11 |
| 10/16/2026 18:38 | 1 | 44.11 |
| 10/16/2026 18:38 | 7 | 44.11 |
| 10/16/2026 18:38 | 4 | 44.12 |
| 10/16/2026 18:38 | 74 | 44.12 |
| 10/16/2026 18:37 | 2 | 44.11 |
| 10/16/2026 18:37 | 8 | 44.11 |
| 10/16/2026 18:37 | 2 | 44.13 |
| 10/16/2026 18:37 | 1 | 44.14 |
| 10/16/2026 18:37 | 15 | 44.15 |
| 10/16/2026 18:37 | 79 | 44.15 |
| 10/16/2026 18:37 | 1 | 44.15 |
| 10/16/2026 18:37 | 15 | 44.16 |
| 10/16/2026 18:37 | 95 | 44.16 |
| 10/16/2026 18:37 | 95 | 44.16 |
| 10/16/2026 18:37 | 95 | 44.16 |
| 10/16/2026 18:37 | 100 | 44.17 |
| 10/16/2026 18:37 | 40 | 44.17 |
| 10/16/2026 18:37 | 43 | 44.17 |
| 10/16/2026 18:37 | 1 | 44.16 |
| 10/16/2026 18:36 | 37 | 44.18 |
| 10/16/2026 18:36 | 25 | 44.18 |
| 10/16/2026 18:36 | 11 | 44.15 |
| 10/16/2026 18:36 | 1 | 44.15 |
| 10/16/2026 18:35 | 1 | 44.15 |
| 10/16/2026 18:35 | 1 | 44.15 |
| 10/16/2026 18:35 | 1 | 44.17 |
| 10/16/2026 18:35 | 8 | 44.17 |
| 10/16/2026 18:35 | 16 | 44.21 |
| 10/16/2026 18:35 | 40 | 44.20 |
| 10/16/2026 18:35 | 13 | 44.20 |
| 10/16/2026 18:35 | 44 | 44.18 |
| 10/16/2026 18:35 | 36 | 44.17 |
| 10/16/2026 18:35 | 41 | 44.16 |
| 10/16/2026 18:35 | 100 | 44.16 |
| 10/16/2026 18:35 | 100 | 44.16 |
| 10/16/2026 18:35 | 173 | 44.16 |
| 10/16/2026 18:34 | 2 | 44.15 |
| 10/16/2026 18:34 | 2 | 44.16 |
| 10/16/2026 18:34 | 25 | 44.16 |
| 10/16/2026 18:34 | 4 | 44.16 |
| 10/16/2026 18:34 | 3 | 44.16 |
| 10/16/2026 18:34 | 4 | 44.16 |
| 10/16/2026 18:34 | 38 | 44.16 |
| 10/16/2026 18:34 | 50 | 44.16 |
| 10/16/2026 18:34 | 50 | 44.15 |
| 10/16/2026 18:34 | 46 | 44.12 |
| 10/16/2026 18:34 | 2 | 44.11 |
| 10/16/2026 18:34 | 1 | 44.11 |
| 10/16/2026 18:34 | 20 | 44.08 |
| 10/16/2026 18:34 | 1 | 44.08 |
| 10/16/2026 18:34 | 1 | 44.08 |
| 10/16/2026 18:34 | 100 | 44.11 |
| 10/16/2026 18:34 | 50 | 44.13 |
| 10/16/2026 18:34 | 100 | 44.14 |
| 10/16/2026 18:33 | 44 | 44.18 |
| 10/16/2026 18:33 | 42 | 44.17 |
| 10/16/2026 18:33 | 42 | 44.14 |
| 10/16/2026 18:33 | 10 | 44.17 |
| 10/16/2026 18:32 | 3 | 44.15 |
| 10/16/2026 18:32 | 34 | 44.14 |
| 10/16/2026 18:32 | 1 | 44.13 |
| 10/16/2026 18:32 | 43 | 44.13 |
| 10/16/2026 18:32 | 100 | 44.13 |
| 10/16/2026 18:32 | 47 | 44.10 |
| 10/16/2026 18:32 | 3 | 44.10 |
| 10/16/2026 18:32 | 8 | 44.10 |
| 10/16/2026 18:32 | 36 | 44.11 |
| 10/16/2026 18:31 | 40 | 44.11 |
| 10/16/2026 18:31 | 100 | 44.12 |
| 10/16/2026 18:31 | 37 | 44.12 |
| 10/16/2026 18:31 | 50 | 44.11 |
| 10/16/2026 18:31 | 32 | 44.11 |
| 10/16/2026 18:31 | 100 | 44.11 |
| 10/16/2026 18:31 | 10 | 44.11 |
| 10/16/2026 18:31 | 81 | 44.09 |
| 10/16/2026 18:31 | 6 | 44.08 |
| 10/16/2026 18:31 | 19 | 44.09 |
| 10/16/2026 18:31 | 35 | 44.09 |
| 10/16/2026 18:31 | 22 | 44.09 |
| 10/16/2026 18:31 | 3 | 44.09 |
| 10/16/2026 18:31 | 43 | 44.11 |
| 10/16/2026 18:31 | 35 | 44.11 |
| 10/16/2026 18:31 | 35 | 44.11 |
| 10/16/2026 18:31 | 3 | 44.11 |
| 10/16/2026 18:31 | 22 | 44.11 |
| 10/16/2026 18:31 | 29 | 44.09 |
| 10/16/2026 18:31 | 71 | 44.09 |
| 10/16/2026 18:31 | 29 | 44.10 |
| 10/16/2026 18:31 | 1 | 44.10 |
| 10/16/2026 18:31 | 62 | 44.09 |
| 10/16/2026 18:31 | 100 | 44.09 |
| 10/16/2026 18:31 | 31 | 44.09 |
| 10/16/2026 18:31 | 36 | 44.09 |
| 10/16/2026 18:31 | 38 | 44.09 |
| 10/16/2026 18:31 | 6 | 44.06 |
| 10/16/2026 18:31 | 4 | 44.06 |
| 10/16/2026 18:31 | 2 | 44.06 |
| 10/16/2026 18:30 | 44 | 44.075 |
| 10/16/2026 18:30 | 2 | 44.09 |
| 10/16/2026 18:30 | 76 | 44.07 |
| 10/16/2026 18:30 | 76 | 44.07 |
| 10/16/2026 18:30 | 76 | 44.06 |
| 10/16/2026 18:30 | 92 | 44.08 |
| 10/16/2026 18:28 | 18 | 44.08 |
| 10/16/2026 18:28 | 14 | 44.08 |
| 10/16/2026 18:28 | 2 | 44.08 |
| 10/16/2026 18:28 | 100 | 44.08 |
| 10/16/2026 18:28 | 11 | 44.07 |
| 10/16/2026 18:28 | 28 | 44.07 |
| 10/16/2026 18:28 | 41 | 44.07 |
| 10/16/2026 18:28 | 19 | 44.04 |
| 10/16/2026 18:27 | 100 | 44.03 |
| 10/16/2026 18:27 | 100 | 44.05 |
| 10/16/2026 18:26 | 30 | 44.11 |
| 10/16/2026 18:26 | 35 | 44.11 |
| 10/16/2026 18:25 | 34 | 44.10 |
| 10/16/2026 18:25 | 2 | 44.09 |
| 10/16/2026 18:25 | 42 | 44.09 |
| 10/16/2026 18:25 | 38 | 44.09 |
| 10/16/2026 18:25 | 30 | 44.09 |
| 10/16/2026 18:25 | 169 | 44.07 |
| 10/16/2026 18:25 | 1 | 44.08 |
| 10/16/2026 18:25 | 34 | 44.08 |
| 10/16/2026 18:25 | 80 | 44.08 |
| 10/16/2026 18:25 | 100 | 44.11 |
| 10/16/2026 18:25 | 57 | 44.12 |
| 10/16/2026 18:25 | 1 | 44.12 |
| 10/16/2026 18:25 | 42 | 44.12 |
| 10/16/2026 18:25 | 1 | 44.12 |
| 10/16/2026 18:25 | 1 | 44.12 |
| 10/16/2026 18:25 | 1 | 44.12 |
| 10/16/2026 18:24 | 4 | 44.13 |
| 10/16/2026 18:24 | 1 | 44.14 |
| 10/16/2026 18:24 | 1 | 44.15 |
| 10/16/2026 18:24 | 38 | 44.165 |
| 10/16/2026 18:24 | 3 | 44.17 |
| 10/16/2026 18:24 | 1 | 44.17 |
| 10/16/2026 18:24 | 82 | 44.17 |
| 10/16/2026 18:24 | 25 | 44.17 |
| 10/16/2026 18:24 | 4 | 44.17 |
| 10/16/2026 18:24 | 2 | 44.17 |
| 10/16/2026 18:24 | 55 | 44.18 |
| 10/16/2026 18:24 | 4 | 44.18 |
| 10/16/2026 18:24 | 100 | 44.18 |
| 10/16/2026 18:24 | 129 | 44.18 |
| 10/16/2026 18:23 | 14 | 44.225 |
| 10/16/2026 18:23 | 1 | 44.18 |
| 10/16/2026 18:23 | 7 | 44.18 |
| 10/16/2026 18:23 | 4 | 44.18 |
| 10/16/2026 18:23 | 1 | 44.18 |
| 10/16/2026 18:23 | 5 | 44.24 |
| 10/16/2026 18:23 | 31 | 44.24 |
| 10/16/2026 18:23 | 158 | 44.23 |
| 10/16/2026 18:23 | 36 | 44.23 |
| 10/16/2026 18:23 | 10 | 44.23 |
| 10/16/2026 18:22 | 1 | 44.20 |
| 10/16/2026 18:22 | 50 | 44.20 |
| 10/16/2026 18:22 | 51 | 44.26 |
| 10/16/2026 18:22 | 30 | 44.27 |
| 10/16/2026 18:22 | 70 | 44.27 |
| 10/16/2026 18:22 | 59 | 44.26 |
| 10/16/2026 18:21 | 1 | 44.25 |
| 10/16/2026 18:21 | 28 | 44.25 |
| 10/16/2026 18:21 | 37 | 44.25 |
| 10/16/2026 18:21 | 20 | 44.25 |
| 10/16/2026 18:21 | 4 | 44.18 |
| 10/16/2026 18:20 | 20 | 44.16 |
| 10/16/2026 18:20 | 26 | 44.18 |
| 10/16/2026 18:20 | 135 | 44.24 |
| 10/16/2026 18:20 | 129 | 44.21 |
| 10/16/2026 18:20 | 117 | 44.21 |
| 10/16/2026 18:20 | 25 | 44.19 |
| 10/16/2026 18:20 | 100 | 44.19 |
| 10/16/2026 18:20 | 50 | 44.21 |
| 10/16/2026 18:20 | 49 | 44.21 |
| 10/16/2026 18:20 | 73 | 44.20 |
| 10/16/2026 18:20 | 37 | 44.20 |
| 10/16/2026 18:20 | 40 | 44.20 |
| 10/16/2026 18:20 | 50 | 44.20 |
| 10/16/2026 18:20 | 1 | 44.20 |
| 10/16/2026 18:20 | 50 | 44.17 |
| 10/16/2026 18:20 | 40 | 44.17 |
| 10/16/2026 18:19 | 1 | 44.11 |
| 10/16/2026 18:19 | 1 | 44.11 |
| 10/16/2026 18:19 | 40 | 44.11 |
| 10/16/2026 18:19 | 3 | 44.08 |
| 10/16/2026 18:19 | 46 | 44.08 |
| 10/16/2026 18:19 | 40 | 44.08 |
| 10/16/2026 18:19 | 100 | 44.07 |
| 10/16/2026 18:19 | 100 | 44.07 |
| 10/16/2026 18:19 | 10 | 44.07 |
| 10/16/2026 18:19 | 100 | 44.06 |
| 10/16/2026 18:19 | 50 | 44.03 |
| 10/16/2026 18:18 | 12 | 43.97 |
| 10/16/2026 18:18 | 1 | 43.98 |
| 10/16/2026 18:18 | 5 | 43.98 |
| 10/16/2026 18:18 | 3 | 43.98 |
| 10/16/2026 18:18 | 36 | 43.98 |
| 10/16/2026 18:18 | 61 | 43.98 |
| 10/16/2026 18:18 | 12 | 43.98 |
| 10/16/2026 18:18 | 4 | 43.99 |
| 10/16/2026 18:18 | 2 | 44.01 |
| 10/16/2026 18:18 | 43 | 44.04 |
| 10/16/2026 18:18 | 100 | 44.04 |
| 10/16/2026 18:18 | 27 | 44.06 |
| 10/16/2026 18:18 | 26 | 44.04 |
| 10/16/2026 18:18 | 39 | 44.04 |
| 10/16/2026 18:18 | 40 | 44.01 |
| 10/16/2026 18:18 | 37 | 44.01 |
| 10/16/2026 18:18 | 61 | 44.01 |
| 10/16/2026 18:18 | 38 | 44.02 |
| 10/16/2026 18:18 | 22 | 44.02 |
| 10/16/2026 18:18 | 28 | 44.02 |
| 10/16/2026 18:18 | 25 | 44.01 |
| 10/16/2026 18:17 | 5 | 43.915 |
| 10/16/2026 18:17 | 50 | 43.93 |
| 10/16/2026 18:17 | 41 | 43.96 |
| 10/16/2026 18:17 | 41 | 43.92 |
| 10/16/2026 18:17 | 41 | 43.92 |
| 10/16/2026 18:17 | 41 | 43.92 |
| 10/16/2026 18:16 | 3 | 43.97 |
| 10/16/2026 18:16 | 100 | 43.98 |
| 10/16/2026 18:16 | 37 | 43.98 |
| 10/16/2026 18:16 | 32 | 43.94 |
| 10/16/2026 18:16 | 50 | 43.96 |
| 10/16/2026 18:16 | 34 | 43.96 |
| 10/16/2026 18:16 | 100 | 43.96 |
| 10/16/2026 18:15 | 40 | 43.84 |
| 10/16/2026 18:15 | 40 | 43.84 |
| 10/16/2026 18:15 | 40 | 43.84 |
| 10/16/2026 18:15 | 13 | 43.84 |
| 10/16/2026 18:15 | 3 | 43.94 |
| 10/16/2026 18:15 | 3 | 43.895 |
| 10/16/2026 18:15 | 3 | 43.90 |
| 10/16/2026 18:15 | 3 | 43.895 |
| 10/16/2026 18:15 | 3 | 43.90 |
| 10/16/2026 18:15 | 3 | 43.895 |
| 10/16/2026 18:14 | 7 | 43.83 |
| 10/16/2026 18:14 | 10 | 43.83 |
| 10/16/2026 18:13 | 26 | 43.94 |
| 10/16/2026 18:11 | 100 | 43.89 |
| 10/16/2026 18:11 | 13 | 43.895 |
| 10/16/2026 18:11 | 40 | 43.90 |
| 10/16/2026 18:11 | 64 | 43.91 |
| 10/16/2026 18:11 | 36 | 43.91 |
| 10/16/2026 18:11 | 64 | 43.90 |
| 10/16/2026 18:11 | 1 | 43.90 |
| 10/16/2026 18:11 | 1 | 43.90 |
| 10/16/2026 18:11 | 1 | 43.90 |
| 10/16/2026 18:11 | 1 | 43.90 |
| 10/16/2026 18:11 | 50 | 43.90 |
| 10/16/2026 18:11 | 114 | 43.90 |
| 10/16/2026 18:11 | 40 | 43.90 |
| 10/16/2026 18:11 | 26 | 43.90 |
| 10/16/2026 18:11 | 129 | 43.845 |
| 10/16/2026 18:10 | 1 | 43.845 |
| 10/16/2026 18:10 | 100 | 43.89 |
| 10/16/2026 18:09 | 5 | 43.88 |
| 10/16/2026 18:09 | 6 | 43.88 |
| 10/16/2026 18:08 | 74 | 43.97 |
| 10/16/2026 18:08 | 42 | 43.97 |
| 10/16/2026 18:08 | 1 | 43.97 |
| 10/16/2026 18:08 | 52 | 43.96 |
| 10/16/2026 18:08 | 1 | 43.96 |
| 10/16/2026 18:08 | 65 | 43.93 |
| 10/16/2026 18:08 | 35 | 43.93 |
| 10/16/2026 18:08 | 2 | 43.93 |
| 10/16/2026 18:08 | 89 | 43.93 |
| 10/16/2026 18:07 | 94 | 43.83 |
| 10/16/2026 18:07 | 96 | 43.83 |
| 10/16/2026 18:07 | 40 | 43.83 |
| 10/16/2026 18:07 | 25 | 43.83 |
| 10/16/2026 18:07 | 10 | 43.83 |
| 10/16/2026 18:07 | 1 | 43.83 |
| 10/16/2026 18:07 | 106 | 43.83 |
| 10/16/2026 18:06 | 18 | 43.80 |
| 10/16/2026 18:06 | 3 | 43.80 |
| 10/16/2026 18:06 | 2 | 43.80 |
| 10/16/2026 18:06 | 5 | 43.79 |
| 10/16/2026 18:06 | 1 | 43.81 |
| 10/16/2026 18:06 | 51 | 43.81 |
| 10/16/2026 18:06 | 46 | 43.81 |
| 10/16/2026 18:06 | 11 | 43.81 |
| 10/16/2026 18:06 | 1 | 43.81 |
| 10/16/2026 18:06 | 42 | 43.81 |
| 10/16/2026 18:06 | 4 | 43.83 |
| 10/16/2026 18:06 | 10 | 43.84 |
| 10/16/2026 18:06 | 9 | 43.83 |
| 10/16/2026 18:06 | 27 | 43.83 |
| 10/16/2026 18:06 | 6 | 43.83 |
| 10/16/2026 18:06 | 3 | 43.84 |
| 10/16/2026 18:06 | 6 | 43.83 |
| 10/16/2026 18:06 | 25 | 43.865 |
| 10/16/2026 18:06 | 4 | 43.845 |
| 10/16/2026 18:06 | 11 | 43.93 |
| 10/16/2026 18:06 | 47 | 43.92 |
| 10/16/2026 18:06 | 57 | 43.89 |
| 10/16/2026 18:06 | 48 | 43.88 |
| 10/16/2026 18:06 | 48 | 43.86 |
| 10/16/2026 18:06 | 161 | 43.86 |
| 10/16/2026 18:06 | 1 | 43.86 |
| 10/16/2026 18:06 | 48 | 43.86 |
| 10/16/2026 18:06 | 100 | 43.86 |
| 10/16/2026 18:06 | 161 | 43.86 |
| 10/16/2026 18:06 | 100 | 43.86 |
| 10/16/2026 18:05 | 50 | 43.81 |
| 10/16/2026 18:05 | 15 | 43.81 |
| 10/16/2026 18:05 | 9 | 43.82 |
| 10/16/2026 18:05 | 2 | 43.82 |
| 10/16/2026 18:05 | 2 | 43.82 |
| 10/16/2026 18:05 | 14 | 43.82 |
| 10/16/2026 18:05 | 100 | 43.84 |
| 10/16/2026 18:05 | 65 | 43.86 |
| 10/16/2026 18:05 | 100 | 43.86 |
| 10/16/2026 18:05 | 111 | 43.87 |
| 10/16/2026 18:05 | 1 | 43.88 |
| 10/16/2026 18:05 | 64 | 43.88 |
| 10/16/2026 18:05 | 90 | 43.88 |
| 10/16/2026 18:05 | 10 | 43.88 |
| 10/16/2026 18:05 | 3 | 43.89 |
| 10/16/2026 18:05 | 1 | 43.89 |
| 10/16/2026 18:04 | 100 | 43.92 |
| 10/16/2026 18:04 | 100 | 43.92 |
| 10/16/2026 18:04 | 1 | 43.91 |
| 10/16/2026 18:04 | 1 | 43.91 |
| 10/16/2026 18:04 | 100 | 43.91 |
| 10/16/2026 18:04 | 100 | 43.89 |
| 10/16/2026 18:04 | 49 | 43.82 |
| 10/16/2026 18:04 | 51 | 43.80 |
| 10/16/2026 18:04 | 49 | 43.80 |
| 10/16/2026 18:04 | 49 | 43.79 |
| 10/16/2026 18:03 | 1 | 43.78 |
| 10/16/2026 18:03 | 50 | 43.76 |
| 10/16/2026 18:03 | 17 | 43.76 |
| 10/16/2026 18:03 | 62 | 43.76 |
| 10/16/2026 18:03 | 39 | 43.76 |
| 10/16/2026 18:03 | 48 | 43.76 |
| 10/16/2026 18:03 | 100 | 43.76 |
| 10/16/2026 18:03 | 161 | 43.75 |
| 10/16/2026 18:03 | 100 | 43.75 |
| 10/16/2026 18:03 | 4 | 43.74 |
| 10/16/2026 18:03 | 161 | 43.74 |
| 10/16/2026 18:03 | 100 | 43.74 |
| 10/16/2026 18:03 | 3 | 43.74 |
| 10/16/2026 18:03 | 114 | 43.74 |
| 10/16/2026 18:03 | 24 | 43.74 |
| 10/16/2026 18:03 | 273 | 43.74 |
| 10/16/2026 18:03 | 115 | 43.74 |
| 10/16/2026 18:03 | 159 | 43.74 |
| 10/16/2026 18:03 | 114 | 43.74 |
| 10/16/2026 18:03 | 1 | 43.74 |
| 10/16/2026 18:03 | 18 | 43.74 |
| 10/16/2026 18:03 | 55 | 43.74 |
| 10/16/2026 18:03 | 55 | 43.74 |
| 10/16/2026 18:03 | 45 | 43.74 |
| 10/16/2026 18:03 | 75 | 43.74 |
| 10/16/2026 18:03 | 49 | 43.74 |
| 10/16/2026 18:03 | 51 | 43.74 |
| 10/16/2026 18:03 | 100 | 43.74 |
| 10/16/2026 18:03 | 49 | 43.74 |
| 10/16/2026 18:03 | 30 | 43.74 |
| 10/16/2026 18:03 | 21 | 43.74 |
| 10/16/2026 18:03 | 204 | 43.74 |
| 10/16/2026 18:03 | 69 | 43.74 |
| 10/16/2026 18:03 | 100 | 43.74 |
| 10/16/2026 18:03 | 100 | 43.74 |
| 10/16/2026 18:03 | 87 | 43.74 |
| 10/16/2026 18:03 | 13 | 43.74 |
| 10/16/2026 18:03 | 100 | 43.74 |
| 10/16/2026 18:03 | 25 | 43.74 |
| 10/16/2026 18:03 | 64 | 43.74 |
| 10/16/2026 18:03 | 50 | 43.74 |
| 10/16/2026 18:03 | 25 | 43.74 |
| 10/16/2026 18:03 | 200 | 43.74 |
| 10/16/2026 18:03 | 100 | 43.74 |
| 10/16/2026 18:03 | 145 | 43.74 |
| 10/16/2026 18:03 | 31 | 43.74 |
| 10/16/2026 18:03 | 24 | 43.74 |
| 10/16/2026 18:03 | 45 | 43.74 |
| 10/16/2026 18:03 | 31 | 43.74 |
| 10/16/2026 18:03 | 100 | 43.74 |
| 10/16/2026 18:03 | 100 | 43.74 |
| 10/16/2026 18:03 | 100 | 43.74 |
| 10/16/2026 18:03 | 200 | 43.74 |
| 10/16/2026 18:03 | 30 | 43.74 |
| 10/16/2026 18:03 | 200 | 43.74 |
| 10/16/2026 18:03 | 225 | 43.74 |
| 10/16/2026 18:03 | 69 | 43.74 |
| 10/16/2026 18:03 | 100 | 43.74 |
| 10/16/2026 18:03 | 100 | 43.74 |
| 10/16/2026 18:03 | 87 | 43.74 |
| 10/16/2026 18:03 | 13 | 43.74 |
| 10/16/2026 18:03 | 100 | 43.74 |
| 10/16/2026 18:03 | 100 | 43.74 |
| 10/16/2026 18:03 | 100 | 43.73 |
| 10/16/2026 18:03 | 100 | 43.74 |
| 10/16/2026 18:03 | 50 | 43.73 |
| 10/16/2026 18:03 | 50 | 43.73 |
| 10/16/2026 18:03 | 100 | 43.76 |
| 10/16/2026 18:03 | 1 | 43.76 |
| 10/16/2026 18:03 | 99 | 43.77 |
| 10/16/2026 18:03 | 1 | 43.77 |
| 10/16/2026 18:03 | 100 | 43.78 |
| 10/16/2026 18:03 | 1 | 43.80 |
| 10/16/2026 18:03 | 50 | 43.80 |
| 10/16/2026 18:03 | 1 | 43.81 |
| 10/16/2026 18:03 | 100 | 43.85 |
| 10/16/2026 18:03 | 100 | 43.86 |
| 10/16/2026 18:03 | 100 | 43.86 |
| 10/16/2026 18:03 | 100 | 43.88 |
| 10/16/2026 18:03 | 50 | 43.90 |
| 10/16/2026 18:03 | 50 | 43.90 |
| 10/16/2026 18:03 | 100 | 43.89 |
| 10/16/2026 18:03 | 269 | 43.89 |
| 10/16/2026 18:03 | 219 | 43.89 |
| 10/16/2026 18:03 | 424 | 43.89 |
| 10/16/2026 18:03 | 100 | 43.92 |
| 10/16/2026 18:02 | 12 | 43.90 |
| 10/16/2026 18:02 | 88 | 43.90 |
| 10/16/2026 18:02 | 100 | 43.90 |
| 10/16/2026 18:02 | 100 | 43.91 |
| 10/16/2026 18:02 | 100 | 43.91 |
| 10/16/2026 18:02 | 100 | 43.91 |
| 10/16/2026 18:02 | 100 | 43.92 |
| 10/16/2026 18:02 | 1 | 43.92 |
| 10/16/2026 18:02 | 100 | 43.92 |
| 10/16/2026 18:02 | 100 | 43.92 |
| 10/16/2026 18:01 | 1 | 43.96 |
| 10/16/2026 18:01 | 20 | 43.93 |
| 10/16/2026 18:01 | 35 | 43.93 |
| 10/16/2026 18:01 | 46 | 43.94 |
| 10/16/2026 18:01 | 50 | 43.94 |
| 10/16/2026 18:01 | 1 | 43.96 |
| 10/16/2026 18:01 | 79 | 43.97 |
| 10/16/2026 18:01 | 1 | 43.97 |
| 10/16/2026 18:01 | 16 | 43.97 |
| 10/16/2026 18:01 | 100 | 43.96 |
| 10/16/2026 18:01 | 14 | 43.96 |
| 10/16/2026 18:01 | 25 | 43.96 |
| 10/16/2026 18:01 | 18 | 43.96 |
| 10/16/2026 18:01 | 50 | 43.96 |
| 10/16/2026 18:01 | 17 | 43.96 |
| 10/16/2026 18:01 | 1 | 43.96 |
| 10/16/2026 18:01 | 82 | 43.97 |
| 10/16/2026 18:01 | 100 | 43.98 |
| 10/16/2026 18:01 | 42 | 43.97 |
| 10/16/2026 18:01 | 35 | 43.96 |
| 10/16/2026 18:01 | 36 | 43.95 |
| 10/16/2026 18:01 | 64 | 43.95 |
| 10/16/2026 18:01 | 36 | 43.95 |
| 10/16/2026 18:01 | 100 | 43.91 |
| 10/16/2026 18:01 | 37 | 43.93 |
| 10/16/2026 18:01 | 100 | 43.93 |
| 10/16/2026 18:01 | 35 | 43.93 |
| 10/16/2026 18:01 | 100 | 43.93 |
| 10/16/2026 18:01 | 39 | 43.92 |
| 10/16/2026 18:01 | 34 | 43.92 |
| 10/16/2026 18:01 | 43 | 43.91 |
| 10/16/2026 18:01 | 45 | 43.91 |
| 10/16/2026 18:01 | 100 | 43.91 |
| 10/16/2026 18:01 | 43 | 43.89 |
| 10/16/2026 18:01 | 100 | 43.89 |
| 10/16/2026 18:01 | 40 | 43.90 |
| 10/16/2026 18:01 | 40 | 43.90 |
| 10/16/2026 18:01 | 100 | 43.90 |
| 10/16/2026 18:01 | 100 | 43.89 |
| 10/16/2026 18:01 | 45 | 43.89 |
| 10/16/2026 18:01 | 46 | 43.89 |
| 10/16/2026 18:01 | 100 | 43.88 |
| 10/16/2026 18:01 | 4 | 43.88 |
| 10/16/2026 18:01 | 12 | 43.88 |
| 10/16/2026 18:01 | 25 | 43.88 |
| 10/16/2026 18:01 | 50 | 43.88 |
| 10/16/2026 18:01 | 91 | 43.86 |
| 10/16/2026 18:00 | 1 | 43.88 |
| 10/16/2026 18:00 | 1 | 43.88 |
| 10/16/2026 18:00 | 145 | 43.84 |
| 10/16/2026 18:00 | 4 | 43.84 |
| 10/16/2026 18:00 | 5 | 43.83 |
| 10/16/2026 18:00 | 7 | 43.83 |
| 10/16/2026 18:00 | 50 | 43.81 |
| 10/16/2026 18:00 | 9 | 43.81 |
| 10/16/2026 18:00 | 91 | 43.81 |
| 10/16/2026 18:00 | 7 | 43.81 |
| 10/16/2026 18:00 | 1 | 43.83 |
| 10/16/2026 18:00 | 49 | 43.83 |
| 10/16/2026 18:00 | 50 | 43.83 |
| 10/16/2026 18:00 | 34 | 43.83 |
| 10/16/2026 18:00 | 1 | 43.83 |
| 10/16/2026 18:00 | 100 | 43.81 |
| 10/16/2026 18:00 | 18 | 43.81 |
| 10/16/2026 18:00 | 99 | 43.83 |
| 10/16/2026 18:00 | 1 | 43.82 |
| 10/16/2026 18:00 | 82 | 43.81 |
| 10/16/2026 18:00 | 100 | 43.81 |
| 10/16/2026 18:00 | 100 | 43.81 |
| 10/16/2026 18:00 | 100 | 43.81 |
| 10/16/2026 18:00 | 100 | 43.87 |
| 10/16/2026 18:00 | 58 | 43.87 |
| 10/16/2026 18:00 | 42 | 43.87 |
| 10/16/2026 18:00 | 100 | 43.88 |
| 10/16/2026 18:00 | 38 | 43.87 |
| 10/16/2026 18:00 | 2 | 43.81 |
| 10/16/2026 18:00 | 25 | 43.81 |
| 10/16/2026 18:00 | 2 | 43.83 |
| 10/16/2026 18:00 | 5 | 43.84 |
| 10/16/2026 17:59 | 22 | 43.91 |
| 10/16/2026 17:59 | 2 | 43.87 |
| 10/16/2026 17:58 | 1 | 43.88 |
| 10/16/2026 17:57 | 1 | 43.88 |
| 10/16/2026 17:57 | 114 | 43.89 |
| 10/16/2026 17:57 | 38 | 43.90 |
| 10/16/2026 17:57 | 32 | 43.90 |
| 10/16/2026 17:57 | 80 | 43.90 |
| 10/16/2026 17:57 | 100 | 43.89 |
| 10/16/2026 17:57 | 26 | 43.89 |
| 10/16/2026 17:57 | 35 | 43.89 |
| 10/16/2026 17:57 | 2 | 43.89 |
| 10/16/2026 17:57 | 10 | 43.87 |
| 10/16/2026 17:57 | 100 | 43.87 |
| 10/16/2026 17:57 | 60 | 43.87 |
| 10/16/2026 17:57 | 1 | 43.84 |
| 10/16/2026 17:57 | 100 | 43.83 |
| 10/16/2026 17:57 | 100 | 43.82 |
| 10/16/2026 17:57 | 24 | 43.81 |
| 10/16/2026 17:57 | 100 | 43.81 |
| 10/16/2026 17:55 | 25 | 43.79 |
| 10/16/2026 17:55 | 100 | 43.83 |
| 10/16/2026 17:55 | 11 | 43.81 |
| 10/16/2026 17:55 | 32 | 43.81 |
| 10/16/2026 17:55 | 10 | 43.81 |
| 10/16/2026 17:55 | 161 | 43.81 |
| 10/16/2026 17:55 | 100 | 43.81 |
| 10/16/2026 17:55 | 100 | 43.80 |
| 10/16/2026 17:54 | 11 | 43.75 |
| 10/16/2026 17:54 | 1 | 43.75 |
| 10/16/2026 17:54 | 11 | 43.75 |
| 10/16/2026 17:54 | 11 | 43.75 |
| 10/16/2026 17:54 | 2 | 43.75 |
| 10/16/2026 17:54 | 1 | 43.75 |
| 10/16/2026 17:52 | 1 | 43.91 |
| 10/16/2026 17:52 | 1 | 43.90 |
| 10/16/2026 17:52 | 5 | 43.89 |
| 10/16/2026 17:52 | 5 | 43.89 |
| 10/16/2026 17:52 | 1 | 43.89 |
| 10/16/2026 17:52 | 1 | 43.87 |
| 10/16/2026 17:52 | 25 | 43.87 |
| 10/16/2026 17:51 | 26 | 43.80 |
| 10/16/2026 17:51 | 10 | 43.80 |
| 10/16/2026 17:51 | 125 | 43.74 |
| 10/16/2026 17:51 | 50 | 43.71 |
| 10/16/2026 17:51 | 25 | 43.73 |
| 10/16/2026 17:51 | 25 | 43.73 |
| 10/16/2026 17:51 | 11 | 43.74 |
| 10/16/2026 17:51 | 1 | 43.75 |
| 10/16/2026 17:51 | 50 | 43.78 |
| 10/16/2026 17:51 | 34 | 43.78 |
| 10/16/2026 17:51 | 1 | 43.78 |
| 10/16/2026 17:51 | 1 | 43.75 |
| 10/16/2026 17:50 | 34 | 43.845 |
| 10/16/2026 17:50 | 17 | 43.85 |
| 10/16/2026 17:50 | 24 | 43.85 |
| 10/16/2026 17:50 | 25 | 43.83 |
| 10/16/2026 17:50 | 37 | 43.84 |
| 10/16/2026 17:50 | 10 | 43.84 |
| 10/16/2026 17:50 | 117 | 43.84 |
| 10/16/2026 17:50 | 40 | 43.84 |
| 10/16/2026 17:50 | 60 | 43.84 |
| 10/16/2026 17:50 | 100 | 43.79 |
| 10/16/2026 17:50 | 10 | 43.77 |
| 10/16/2026 17:50 | 40 | 43.77 |
| 10/16/2026 17:50 | 37 | 43.75 |
| 10/16/2026 17:50 | 1 | 43.74 |
| 10/16/2026 17:50 | 22 | 43.74 |
| 10/16/2026 17:50 | 100 | 43.74 |
| 10/16/2026 17:50 | 41 | 43.74 |
| 10/16/2026 17:49 | 25 | 43.70 |
| 10/16/2026 17:49 | 38 | 43.73 |
| 10/16/2026 17:49 | 23 | 43.73 |
| 10/16/2026 17:49 | 1 | 43.73 |
| 10/16/2026 17:49 | 33 | 43.73 |
| 10/16/2026 17:47 | 87 | 43.72 |
| 10/16/2026 17:47 | 17 | 43.71 |
| 10/16/2026 17:47 | 449 | 43.71 |
| 10/16/2026 17:47 | 293 | 43.71 |
| 10/16/2026 17:47 | 56 | 43.71 |
| 10/16/2026 17:47 | 79 | 43.72 |
| 10/16/2026 17:47 | 125 | 43.72 |
| 10/16/2026 17:47 | 240 | 43.72 |
| 10/16/2026 17:47 | 25 | 43.765 |
| 10/16/2026 17:47 | 25 | 43.765 |
| 10/16/2026 17:47 | 25 | 43.765 |
| 10/16/2026 17:47 | 25 | 43.765 |
| 10/16/2026 17:47 | 1 | 43.765 |
| 10/16/2026 17:47 | 80 | 43.76 |
| 10/16/2026 17:47 | 20 | 43.76 |
| 10/16/2026 17:47 | 2 | 43.76 |
| 10/16/2026 17:47 | 2 | 43.76 |
| 10/16/2026 17:47 | 2 | 43.76 |
| 10/16/2026 17:47 | 2 | 43.76 |
| 10/16/2026 17:47 | 2 | 43.76 |
| 10/16/2026 17:47 | 42 | 43.76 |
| 10/16/2026 17:47 | 2 | 43.76 |
| 10/16/2026 17:47 | 2 | 43.76 |
| 10/16/2026 17:47 | 48 | 43.705 |
| 10/16/2026 17:47 | 48 | 43.705 |
| 10/16/2026 17:47 | 46 | 43.705 |
| 10/16/2026 17:47 | 25 | 43.705 |
| 10/16/2026 17:47 | 25 | 43.705 |
| 10/16/2026 17:47 | 25 | 43.705 |
| 10/16/2026 17:47 | 45 | 43.68 |
| 10/16/2026 17:47 | 34 | 43.64 |
| 10/16/2026 17:47 | 50 | 43.68 |
| 10/16/2026 17:47 | 60 | 43.68 |
| 10/16/2026 17:47 | 41 | 43.67 |
| 10/16/2026 17:47 | 100 | 43.67 |
| 10/16/2026 17:47 | 43 | 43.66 |
| 10/16/2026 17:47 | 100 | 43.65 |
| 10/16/2026 17:47 | 44 | 43.65 |
| 10/16/2026 17:47 | 1 | 43.64 |
| 10/16/2026 17:47 | 49 | 43.64 |
| 10/16/2026 17:47 | 50 | 43.64 |
| 10/16/2026 17:44 | 49 | 43.54 |
| 10/16/2026 17:44 | 46 | 43.54 |
| 10/16/2026 17:44 | 134 | 43.53 |
| 10/16/2026 17:44 | 16 | 43.53 |
| 10/16/2026 17:44 | 5 | 43.53 |
| 10/16/2026 17:44 | 30 | 43.53 |
| 10/16/2026 17:44 | 23 | 43.53 |
| 10/16/2026 17:44 | 10 | 43.53 |
| 10/16/2026 17:44 | 100 | 43.53 |
| 10/16/2026 17:44 | 49 | 43.53 |
| 10/16/2026 17:44 | 100 | 43.53 |
| 10/16/2026 17:44 | 3 | 43.53 |
| 10/16/2026 17:43 | 45 | 43.51 |
| 10/16/2026 17:43 | 50 | 43.51 |
| 10/16/2026 17:43 | 5 | 43.50 |
| 10/16/2026 17:43 | 100 | 43.48 |
| 10/16/2026 17:43 | 38 | 43.49 |
| 10/16/2026 17:43 | 1 | 43.50 |
| 10/16/2026 17:43 | 103 | 43.51 |
| 10/16/2026 17:43 | 7 | 43.51 |
| 10/16/2026 17:43 | 93 | 43.51 |
| 10/16/2026 17:43 | 1 | 43.52 |
| 10/16/2026 17:43 | 6 | 43.52 |
| 10/16/2026 17:42 | 30 | 43.54 |
| 10/16/2026 17:40 | 25 | 43.55 |
| 10/16/2026 17:40 | 116 | 43.56 |
| 10/16/2026 17:39 | 40 | 43.66 |
| 10/16/2026 17:38 | 40 | 43.67 |
| 10/16/2026 17:38 | 2 | 43.67 |
| 10/16/2026 17:38 | 41 | 43.64 |
| 10/16/2026 17:38 | 80 | 43.64 |
| 10/16/2026 17:38 | 45 | 43.64 |
| 10/16/2026 17:38 | 24 | 43.64 |
| 10/16/2026 17:38 | 100 | 43.64 |
| 10/16/2026 17:38 | 1 | 43.63 |
| 10/16/2026 17:38 | 9 | 43.63 |
| 10/16/2026 17:38 | 42 | 43.63 |
| 10/16/2026 17:38 | 15 | 43.61 |
| 10/16/2026 17:38 | 10 | 43.61 |
| 10/16/2026 17:38 | 25 | 43.61 |
| 10/16/2026 17:38 | 25 | 43.61 |
| 10/16/2026 17:38 | 52 | 43.58 |
| 10/16/2026 17:38 | 52 | 43.58 |
| 10/16/2026 17:38 | 52 | 43.58 |
| 10/16/2026 17:38 | 61 | 43.58 |
| 10/16/2026 17:38 | 39 | 43.59 |
| 10/16/2026 17:38 | 61 | 43.59 |
| 10/16/2026 17:38 | 25 | 43.61 |
| 10/16/2026 17:37 | 60 | 43.585 |
| 10/16/2026 17:37 | 47 | 43.63 |
| 10/16/2026 17:37 | 53 | 43.63 |
| 10/16/2026 17:37 | 4 | 43.63 |
| 10/16/2026 17:37 | 90 | 43.62 |
| 10/16/2026 17:37 | 43 | 43.62 |
| 10/16/2026 17:37 | 42 | 43.62 |
| 10/16/2026 17:37 | 100 | 43.62 |
| 10/16/2026 17:37 | 100 | 43.61 |
| 10/16/2026 17:37 | 38 | 43.56 |
| 10/16/2026 17:37 | 100 | 43.56 |
| 10/16/2026 17:37 | 101 | 43.54 |
| 10/16/2026 17:37 | 50 | 43.53 |
| 10/16/2026 17:37 | 100 | 43.53 |
| 10/16/2026 17:37 | 6 | 43.53 |
| 10/16/2026 17:37 | 9 | 43.53 |
| 10/16/2026 17:37 | 23 | 43.53 |
| 10/16/2026 17:37 | 18 | 43.53 |
| 10/16/2026 17:37 | 82 | 43.53 |
| 10/16/2026 17:37 | 100 | 43.53 |
| 10/16/2026 17:37 | 18 | 43.53 |
| 10/16/2026 17:37 | 100 | 43.53 |
| 10/16/2026 17:37 | 67 | 43.53 |
| 10/16/2026 17:37 | 33 | 43.53 |
| 10/16/2026 17:37 | 100 | 43.53 |
| 10/16/2026 17:37 | 22 | 43.54 |
| 10/16/2026 17:37 | 2 | 43.54 |
| 10/16/2026 17:37 | 1 | 43.54 |
| 10/16/2026 17:37 | 3 | 43.54 |
| 10/16/2026 17:37 | 7 | 43.54 |
| 10/16/2026 17:37 | 84 | 43.54 |
| 10/16/2026 17:37 | 33 | 43.54 |
| 10/16/2026 17:36 | 4 | 43.56 |
| 10/16/2026 17:35 | 1 | 43.58 |
| 10/16/2026 17:35 | 1 | 43.58 |
| 10/16/2026 17:35 | 72 | 43.58 |
| 10/16/2026 17:35 | 25 | 43.58 |
| 10/16/2026 17:35 | 3 | 43.58 |
| 10/16/2026 17:35 | 1 | 43.58 |
| 10/16/2026 17:35 | 1 | 43.58 |
| 10/16/2026 17:35 | 1 | 43.56 |
| 10/16/2026 17:35 | 18 | 43.56 |
| 10/16/2026 17:35 | 1 | 43.55 |
| 10/16/2026 17:34 | 100 | 43.55 |
| 10/16/2026 17:31 | 47 | 43.66 |
| 10/16/2026 17:31 | 12 | 43.66 |
| 10/16/2026 17:31 | 6 | 43.64 |
| 10/16/2026 17:31 | 30 | 43.61 |
| 10/16/2026 17:31 | 25 | 43.58 |
| 10/16/2026 17:31 | 45 | 43.51 |
| 10/16/2026 17:31 | 38 | 43.51 |
| 10/16/2026 17:31 | 1 | 43.51 |
| 10/16/2026 17:31 | 42 | 43.49 |
| 10/16/2026 17:31 | 3 | 43.49 |
| 10/16/2026 17:31 | 50 | 43.46 |
| 10/16/2026 17:31 | 46 | 43.48 |
| 10/16/2026 17:31 | 8 | 43.47 |
| 10/16/2026 17:31 | 1 | 43.47 |
| 10/16/2026 17:31 | 100 | 43.47 |
| 10/16/2026 17:31 | 47 | 43.47 |
| 10/16/2026 17:30 | 70 | 43.40 |
| 10/16/2026 17:30 | 47 | 43.40 |
| 10/16/2026 17:30 | 100 | 43.40 |
| 10/16/2026 17:30 | 9 | 43.39 |
| 10/16/2026 17:30 | 1 | 43.37 |
| 10/16/2026 17:30 | 140 | 43.34 |
| 10/16/2026 17:30 | 100 | 43.34 |
| 10/16/2026 17:30 | 51 | 43.36 |
| 10/16/2026 17:30 | 42 | 43.34 |
| 10/16/2026 17:30 | 1 | 43.31 |
| 10/16/2026 17:30 | 1 | 43.31 |
| 10/16/2026 17:30 | 69 | 43.32 |
| 10/16/2026 17:30 | 3 | 43.32 |
| 10/16/2026 17:30 | 3 | 43.32 |
| 10/16/2026 17:30 | 8 | 43.32 |
| 10/16/2026 17:29 | 2 | 43.32 |
| 10/16/2026 17:29 | 31 | 43.34 |
| 10/16/2026 17:29 | 38 | 43.39 |
| 10/16/2026 17:29 | 5 | 43.39 |
| 10/16/2026 17:29 | 30 | 43.38 |
| 10/16/2026 17:29 | 47 | 43.38 |
| 10/16/2026 17:29 | 100 | 43.38 |
| 10/16/2026 17:29 | 51 | 43.38 |
| 10/16/2026 17:29 | 1 | 43.38 |
| 10/16/2026 17:29 | 5 | 43.38 |
| 10/16/2026 17:29 | 157 | 43.36 |
| 10/16/2026 17:29 | 54 | 43.36 |
| 10/16/2026 17:29 | 1 | 43.32 |
| 10/16/2026 17:29 | 1 | 43.32 |
| 10/16/2026 17:28 | 1 | 43.32 |
| 10/16/2026 17:28 | 1 | 43.32 |
| 10/16/2026 17:28 | 92 | 43.32 |
| 10/16/2026 17:28 | 1 | 43.37 |
| 10/16/2026 17:28 | 1 | 43.37 |
| 10/16/2026 17:28 | 13 | 43.38 |
| 10/16/2026 17:27 | 50 | 43.42 |
| 10/16/2026 17:27 | 5 | 43.42 |
| 10/16/2026 17:27 | 9 | 43.44 |
| 10/16/2026 17:27 | 100 | 43.44 |
| 10/16/2026 17:27 | 7 | 43.44 |
| 10/16/2026 17:27 | 22 | 43.44 |
| 10/16/2026 17:27 | 30 | 43.41 |
| 10/16/2026 17:25 | 88 | 43.40 |
| 10/16/2026 17:25 | 26 | 43.40 |
| 10/16/2026 17:25 | 5 | 43.40 |
| 10/16/2026 17:25 | 10 | 43.44 |
| 10/16/2026 17:24 | 81 | 43.435 |
| 10/16/2026 17:24 | 81 | 43.435 |
| 10/16/2026 17:24 | 2 | 43.45 |
| 10/16/2026 17:24 | 74 | 43.45 |
| 10/16/2026 17:24 | 50 | 43.45 |
| 10/16/2026 17:24 | 7 | 43.50 |
| 10/16/2026 17:24 | 18 | 43.46 |
| 10/16/2026 17:24 | 25 | 43.46 |
| 10/16/2026 17:24 | 46 | 43.50 |
| 10/16/2026 17:24 | 100 | 43.47 |
| 10/16/2026 17:24 | 64 | 43.46 |
| 10/16/2026 17:24 | 2 | 43.46 |
| 10/16/2026 17:24 | 59 | 43.46 |
| 10/16/2026 17:24 | 100 | 43.46 |
| 10/16/2026 17:23 | 100 | 43.38 |
| 10/16/2026 17:23 | 25 | 43.37 |
| 10/16/2026 17:23 | 9 | 43.35 |
| 10/16/2026 17:23 | 91 | 43.35 |
| 10/16/2026 17:23 | 100 | 43.34 |
| 10/16/2026 17:23 | 59 | 43.32 |
| 10/16/2026 17:23 | 2 | 43.32 |
| 10/16/2026 17:23 | 38 | 43.32 |
| 10/16/2026 17:23 | 40 | 43.31 |
| 10/16/2026 17:23 | 38 | 43.275 |
| 10/16/2026 17:22 | 1 | 43.26 |
| 10/16/2026 17:22 | 50 | 43.26 |
| 10/16/2026 17:22 | 90 | 43.26 |
| 10/16/2026 17:22 | 100 | 43.26 |
| 10/16/2026 17:22 | 3 | 43.25 |
| 10/16/2026 17:22 | 1 | 43.25 |
| 10/16/2026 17:22 | 50 | 43.23 |
| 10/16/2026 17:22 | 1 | 43.23 |
| 10/16/2026 17:22 | 1 | 43.23 |
| 10/16/2026 17:22 | 1 | 43.25 |
| 10/16/2026 17:22 | 1 | 43.25 |
| 10/16/2026 17:22 | 1 | 43.25 |
| 10/16/2026 17:22 | 1 | 43.27 |
| 10/16/2026 17:22 | 28 | 43.28 |
| 10/16/2026 17:22 | 40 | 43.28 |
| 10/16/2026 17:21 | 1 | 43.28 |
| 10/16/2026 17:21 | 1 | 43.28 |
| 10/16/2026 17:20 | 2 | 43.26 |
| 10/16/2026 17:20 | 87 | 43.34 |
| 10/16/2026 17:20 | 13 | 43.34 |
| 10/16/2026 17:20 | 4 | 43.35 |
| 10/16/2026 17:20 | 25 | 43.35 |
| 10/16/2026 17:20 | 58 | 43.35 |
| 10/16/2026 17:20 | 1 | 43.39 |
| 10/16/2026 17:18 | 41 | 43.34 |
| 10/16/2026 17:18 | 41 | 43.34 |
| 10/16/2026 17:18 | 41 | 43.34 |
| 10/16/2026 17:18 | 30 | 43.33 |
| 10/16/2026 17:18 | 10 | 43.33 |
| 10/16/2026 17:18 | 10 | 43.34 |
| 10/16/2026 17:18 | 61 | 43.44 |
| 10/16/2026 17:18 | 54 | 43.44 |
| 10/16/2026 17:18 | 13 | 43.44 |
| 10/16/2026 17:18 | 2 | 43.41 |
| 10/16/2026 17:18 | 50 | 43.41 |
| 10/16/2026 17:18 | 38 | 43.45 |
| 10/16/2026 17:18 | 23 | 43.44 |
| 10/16/2026 17:18 | 50 | 43.42 |
| 10/16/2026 17:18 | 100 | 43.46 |
| 10/16/2026 17:18 | 6 | 43.46 |
| 10/16/2026 17:18 | 44 | 43.47 |
| 10/16/2026 17:18 | 50 | 43.47 |
| 10/16/2026 17:18 | 6 | 43.47 |
| 10/16/2026 17:18 | 50 | 43.48 |
| 10/16/2026 17:18 | 100 | 43.46 |
| 10/16/2026 17:18 | 100 | 43.46 |
| 10/16/2026 17:18 | 100 | 43.45 |
| 10/16/2026 17:18 | 192 | 43.45 |
| 10/16/2026 17:18 | 8 | 43.45 |
| 10/16/2026 17:18 | 56 | 43.45 |
| 10/16/2026 17:18 | 54 | 43.45 |
| 10/16/2026 17:18 | 144 | 43.45 |
| 10/16/2026 17:18 | 1 | 43.45 |
| 10/16/2026 17:18 | 48 | 43.45 |
| 10/16/2026 17:18 | 40 | 43.45 |
| 10/16/2026 17:18 | 11 | 43.45 |
| 10/16/2026 17:18 | 7 | 43.45 |
| 10/16/2026 17:18 | 100 | 43.44 |
| 10/16/2026 17:16 | 50 | 43.32 |
| 10/16/2026 17:16 | 50 | 43.32 |
| 10/16/2026 17:16 | 21 | 43.29 |
| 10/16/2026 17:16 | 500 | 43.29 |
| 10/16/2026 17:16 | 100 | 43.28 |
| 10/16/2026 17:16 | 33 | 43.27 |
| 10/16/2026 17:16 | 64 | 43.25 |
| 10/16/2026 17:16 | 36 | 43.20 |
| 10/16/2026 17:16 | 100 | 43.205 |
| 10/16/2026 17:16 | 10 | 43.23 |
| 10/16/2026 17:16 | 56 | 43.23 |
| 10/16/2026 17:16 | 69 | 43.23 |
| 10/16/2026 17:16 | 62 | 43.23 |
| 10/16/2026 17:16 | 25 | 43.205 |
| 10/16/2026 17:16 | 25 | 43.205 |
| 10/16/2026 17:16 | 25 | 43.205 |
| 10/16/2026 17:16 | 2 | 43.21 |
| 10/16/2026 17:15 | 100 | 43.25 |
| 10/16/2026 17:15 | 25 | 43.26 |
| 10/16/2026 17:15 | 5 | 43.26 |
| 10/16/2026 17:15 | 53 | 43.26 |
| 10/16/2026 17:15 | 24 | 43.26 |
| 10/16/2026 17:15 | 240 | 43.27 |
| 10/16/2026 17:15 | 1 | 43.31 |
| 10/16/2026 17:13 | 100 | 43.39 |
| 10/16/2026 17:13 | 40 | 43.42 |
| 10/16/2026 17:13 | 6 | 43.45 |
| 10/16/2026 17:13 | 16 | 43.45 |
| 10/16/2026 17:13 | 40 | 43.43 |
| 10/16/2026 17:13 | 30 | 43.43 |
| 10/16/2026 17:13 | 16 | 43.41 |
| 10/16/2026 17:13 | 46 | 43.41 |
| 10/16/2026 17:13 | 4 | 43.41 |
| 10/16/2026 17:13 | 72 | 43.38 |
| 10/16/2026 17:13 | 36 | 43.38 |
| 10/16/2026 17:13 | 15 | 43.37 |
| 10/16/2026 17:13 | 50 | 43.37 |
| 10/16/2026 17:13 | 20 | 43.37 |
| 10/16/2026 17:13 | 100 | 43.36 |
| 10/16/2026 17:13 | 100 | 43.36 |
| 10/16/2026 17:13 | 100 | 43.36 |
| 10/16/2026 17:12 | 50 | 43.32 |
| 10/16/2026 17:12 | 25 | 43.32 |
| 10/16/2026 17:12 | 25 | 43.32 |
| 10/16/2026 17:12 | 50 | 43.34 |
| 10/16/2026 17:12 | 10 | 43.34 |
| 10/16/2026 17:12 | 100 | 43.34 |
| 10/16/2026 17:12 | 100 | 43.34 |
| 10/16/2026 17:12 | 50 | 43.33 |
| 10/16/2026 17:12 | 8 | 43.33 |
| 10/16/2026 17:12 | 2 | 43.33 |
| 10/16/2026 17:12 | 78 | 43.31 |
| 10/16/2026 17:12 | 50 | 43.31 |
| 10/16/2026 17:12 | 2 | 43.31 |
| 10/16/2026 17:12 | 30 | 43.33 |
| 10/16/2026 17:12 | 10 | 43.33 |
| 10/16/2026 17:12 | 10 | 43.33 |
| 10/16/2026 17:12 | 10 | 43.33 |
| 10/16/2026 17:12 | 10 | 43.33 |
| 10/16/2026 17:12 | 13 | 43.33 |
| 10/16/2026 17:12 | 23 | 43.285 |
| 10/16/2026 17:12 | 23 | 43.285 |
| 10/16/2026 17:09 | 25 | 43.31 |
| 10/16/2026 17:09 | 37 | 43.29 |
| 10/16/2026 17:09 | 63 | 43.30 |
| 10/16/2026 17:09 | 100 | 43.30 |
| 10/16/2026 17:09 | 100 | 43.30 |
| 10/16/2026 17:09 | 50 | 43.30 |
| 10/16/2026 17:09 | 44 | 43.29 |
| 10/16/2026 17:09 | 14 | 43.29 |
| 10/16/2026 17:09 | 100 | 43.29 |
| 10/16/2026 17:09 | 25 | 43.28 |
| 10/16/2026 17:09 | 25 | 43.28 |
| 10/16/2026 17:09 | 25 | 43.28 |
| 10/16/2026 17:09 | 25 | 43.28 |
| 10/16/2026 17:08 | 26 | 43.28 |
| 10/16/2026 17:08 | 189 | 43.28 |
| 10/16/2026 17:08 | 97 | 43.28 |
| 10/16/2026 17:08 | 114 | 43.28 |
| 10/16/2026 17:08 | 25 | 43.27 |
| 10/16/2026 17:08 | 25 | 43.27 |
| 10/16/2026 17:08 | 25 | 43.27 |
| 10/16/2026 17:08 | 25 | 43.27 |
| 10/16/2026 17:08 | 100 | 43.225 |
| 10/16/2026 17:08 | 5 | 43.18 |
| 10/16/2026 17:08 | 1 | 43.20 |
| 10/16/2026 17:08 | 12 | 43.23 |
| 10/16/2026 17:08 | 5 | 43.26 |
| 10/16/2026 17:07 | 12 | 43.24 |
| 10/16/2026 17:06 | 95 | 43.28 |
| 10/16/2026 17:06 | 5 | 43.28 |
| 10/16/2026 17:06 | 20 | 43.28 |
| 10/16/2026 17:06 | 9 | 43.29 |
| 10/16/2026 17:06 | 9 | 43.30 |
| 10/16/2026 17:06 | 25 | 43.30 |
| 10/16/2026 17:06 | 3 | 43.30 |
| 10/16/2026 17:06 | 5 | 43.29 |
| 10/16/2026 17:06 | 1 | 43.29 |
| 10/16/2026 17:06 | 26 | 43.30 |
| 10/16/2026 17:06 | 4 | 43.30 |
| 10/16/2026 17:06 | 48 | 43.30 |
| 10/16/2026 17:06 | 25 | 43.30 |
| 10/16/2026 17:06 | 11 | 43.30 |
| 10/16/2026 17:06 | 13 | 43.30 |
| 10/16/2026 17:06 | 1 | 43.34 |
| 10/16/2026 17:06 | 1 | 43.34 |
| 10/16/2026 17:06 | 8 | 43.34 |
| 10/16/2026 17:06 | 9 | 43.34 |
| 10/16/2026 17:06 | 1 | 43.34 |
| 10/16/2026 17:06 | 3 | 43.35 |
| 10/16/2026 17:06 | 1 | 43.35 |
| 10/16/2026 17:06 | 2 | 43.35 |
| 10/16/2026 17:05 | 25 | 43.50 |
| 10/16/2026 17:05 | 25 | 43.50 |
| 10/16/2026 17:05 | 100 | 43.48 |
| 10/16/2026 17:05 | 100 | 43.48 |
| 10/16/2026 17:05 | 198 | 43.48 |
| 10/16/2026 17:05 | 2 | 43.48 |
| 10/16/2026 17:05 | 33 | 43.48 |
| 10/16/2026 17:05 | 31 | 43.48 |
| 10/16/2026 17:05 | 131 | 43.48 |
| 10/16/2026 17:05 | 36 | 43.48 |
| 10/16/2026 17:05 | 67 | 43.48 |
| 10/16/2026 17:05 | 100 | 43.48 |
| 10/16/2026 17:05 | 61 | 43.48 |
| 10/16/2026 17:05 | 62 | 43.48 |
| 10/16/2026 17:05 | 100 | 43.47 |
| 10/16/2026 17:05 | 22 | 43.45 |
| 10/16/2026 17:05 | 22 | 43.46 |
| 10/16/2026 17:05 | 47 | 43.495 |
| 10/16/2026 17:05 | 100 | 43.495 |
| 10/16/2026 17:05 | 100 | 43.49 |
| 10/16/2026 17:05 | 19 | 43.52 |
| 10/16/2026 17:05 | 99 | 43.52 |
| 10/16/2026 17:05 | 15 | 43.53 |
| 10/16/2026 17:05 | 4 | 43.53 |
| 10/16/2026 17:05 | 3 | 43.53 |
| 10/16/2026 17:05 | 8 | 43.53 |
| 10/16/2026 17:05 | 2 | 43.53 |
| 10/16/2026 17:05 | 5 | 43.53 |
| 10/16/2026 17:05 | 2 | 43.53 |
| 10/16/2026 17:05 | 1 | 43.53 |
| 10/16/2026 17:05 | 24 | 43.53 |
| 10/16/2026 17:05 | 2 | 43.53 |
| 10/16/2026 17:05 | 2 | 43.53 |
| 10/16/2026 17:05 | 68 | 43.53 |
| 10/16/2026 17:05 | 1 | 43.53 |
| 10/16/2026 17:04 | 14 | 43.605 |
| 10/16/2026 17:04 | 13 | 43.605 |
| 10/16/2026 17:03 | 39 | 43.55 |
| 10/16/2026 17:03 | 10 | 43.55 |
| 10/16/2026 17:01 | 10 | 43.61 |
| 10/16/2026 17:01 | 2 | 43.67 |
| 10/16/2026 17:01 | 18 | 43.67 |
| 10/16/2026 17:00 | 1 | 43.70 |
| 10/16/2026 17:00 | 110 | 43.71 |
| 10/16/2026 17:00 | 25 | 43.71 |
| 10/16/2026 17:00 | 25 | 43.71 |
| 10/16/2026 17:00 | 240 | 43.71 |
| 10/16/2026 16:59 | 40 | 43.72 |
| 10/16/2026 16:57 | 18 | 43.89 |
| 10/16/2026 16:57 | 59 | 43.92 |
| 10/16/2026 16:57 | 100 | 43.92 |
| 10/16/2026 16:57 | 82 | 43.92 |
| 10/16/2026 16:57 | 22 | 43.92 |
| 10/16/2026 16:57 | 40 | 43.92 |
| 10/16/2026 16:57 | 4 | 43.93 |
| 10/16/2026 16:57 | 93 | 43.93 |
| 10/16/2026 16:55 | 23 | 43.99 |
| 10/16/2026 16:55 | 48 | 43.99 |
| 10/16/2026 16:55 | 6 | 43.99 |
| 10/16/2026 16:55 | 84 | 43.99 |
| 10/16/2026 16:53 | 76 | 44.02 |
| 10/16/2026 16:52 | 11 | 44.12 |
| 10/16/2026 16:52 | 22 | 44.14 |
| 10/16/2026 16:52 | 21 | 44.14 |
| 10/16/2026 16:52 | 28 | 44.15 |
| 10/16/2026 16:52 | 68 | 44.25 |
| 10/16/2026 16:52 | 32 | 44.21 |
| 10/16/2026 16:52 | 1 | 44.21 |
| 10/16/2026 16:52 | 67 | 44.17 |
| 10/16/2026 16:52 | 33 | 44.17 |
| 10/16/2026 16:51 | 25 | 44.11 |
| 10/16/2026 16:51 | 25 | 44.11 |
| 10/16/2026 16:51 | 100 | 44.11 |
| 10/16/2026 16:51 | 100 | 44.10 |
| 10/16/2026 16:51 | 6 | 44.03 |
| 10/16/2026 16:51 | 100 | 44.02 |
| 10/16/2026 16:51 | 100 | 44.01 |
| 10/16/2026 16:51 | 10 | 44.00 |
| 10/16/2026 16:51 | 100 | 44.00 |
| 10/16/2026 16:51 | 100 | 43.99 |
| 10/16/2026 16:51 | 25 | 43.99 |
| 10/16/2026 16:51 | 100 | 43.98 |
| 10/16/2026 16:51 | 100 | 43.95 |
| 10/16/2026 16:51 | 28 | 44.02 |
| 10/16/2026 16:51 | 125 | 44.02 |
| 10/16/2026 16:51 | 15 | 44.01 |
| 10/16/2026 16:51 | 100 | 43.98 |
| 10/16/2026 16:51 | 1 | 43.97 |
| 10/16/2026 16:51 | 51 | 43.95 |
| 10/16/2026 16:51 | 49 | 43.95 |
| 10/16/2026 16:51 | 3 | 43.95 |
| 10/16/2026 16:51 | 80 | 43.95 |
| 10/16/2026 16:51 | 75 | 43.93 |
| 10/16/2026 16:51 | 25 | 43.93 |
| 10/16/2026 16:51 | 161 | 43.91 |
| 10/16/2026 16:51 | 51 | 43.91 |
| 10/16/2026 16:51 | 110 | 43.91 |
| 10/16/2026 16:51 | 10 | 43.92 |
| 10/16/2026 16:51 | 100 | 43.92 |
| 10/16/2026 16:51 | 40 | 43.91 |
| 10/16/2026 16:51 | 1 | 43.91 |
| 10/16/2026 16:51 | 36 | 43.91 |
| 10/16/2026 16:50 | 87 | 43.89 |
| 10/16/2026 16:50 | 36 | 43.88 |
| 10/16/2026 16:47 | 25 | 43.87 |
| 10/16/2026 16:46 | 100 | 43.86 |
| 10/16/2026 16:46 | 12 | 43.83 |
| 10/16/2026 16:46 | 50 | 43.82 |
| 10/16/2026 16:46 | 12 | 43.82 |
| 10/16/2026 16:46 | 100 | 43.79 |
| 10/16/2026 16:46 | 1 | 43.79 |
| 10/16/2026 16:46 | 100 | 43.75 |
| 10/16/2026 16:46 | 37 | 43.75 |
| 10/16/2026 16:46 | 63 | 43.75 |
| 10/16/2026 16:46 | 100 | 43.74 |
| 10/16/2026 16:46 | 100 | 43.74 |
| 10/16/2026 16:46 | 200 | 43.73 |
| 10/16/2026 16:46 | 33 | 43.72 |
| 10/16/2026 16:46 | 67 | 43.72 |
| 10/16/2026 16:46 | 25 | 43.71 |
| 10/16/2026 16:46 | 25 | 43.71 |
| 10/16/2026 16:46 | 10 | 43.645 |
| 10/16/2026 16:45 | 12 | 43.645 |
| 10/16/2026 16:44 | 100 | 43.68 |
| 10/16/2026 16:44 | 99 | 43.68 |
| 10/16/2026 16:44 | 62 | 43.68 |
| 10/16/2026 16:44 | 13 | 43.69 |
| 10/16/2026 16:44 | 86 | 43.69 |
| 10/16/2026 16:42 | 100 | 43.71 |
| 10/16/2026 16:42 | 17 | 43.71 |
| 10/16/2026 16:42 | 100 | 43.72 |
| 10/16/2026 16:42 | 100 | 43.71 |
| 10/16/2026 16:42 | 100 | 43.71 |
| 10/16/2026 16:42 | 100 | 43.71 |
| 10/16/2026 16:42 | 47 | 43.70 |
| 10/16/2026 16:41 | 22 | 43.65 |
| 10/16/2026 16:41 | 22 | 43.64 |
| 10/16/2026 16:41 | 22 | 43.64 |
| 10/16/2026 16:41 | 100 | 43.56 |
| 10/16/2026 16:41 | 137 | 43.56 |
| 10/16/2026 16:41 | 40 | 43.51 |
| 10/16/2026 16:41 | 51 | 43.54 |
| 10/16/2026 16:41 | 100 | 43.54 |
| 10/16/2026 16:41 | 40 | 43.71 |
| 10/16/2026 16:41 | 40 | 43.71 |
| 10/16/2026 16:41 | 40 | 43.71 |
| 10/16/2026 16:40 | 4600 | 43.67 |
| 10/16/2026 16:40 | 1 | 43.68 |
| 10/16/2026 16:40 | 99 | 43.68 |
| 10/16/2026 16:40 | 1 | 43.68 |
| 10/16/2026 16:40 | 100 | 43.67 |
| 10/16/2026 16:40 | 17 | 43.65 |
| 10/16/2026 16:40 | 50 | 43.56 |
| 10/16/2026 16:40 | 10 | 43.56 |
| 10/16/2026 16:39 | 1 | 43.56 |
| 10/16/2026 16:39 | 14 | 43.58 |
| 10/16/2026 16:39 | 86 | 43.58 |
| 10/16/2026 16:39 | 25 | 43.58 |
| 10/16/2026 16:39 | 1 | 43.58 |
| 10/16/2026 16:39 | 100 | 43.57 |
| 10/16/2026 16:39 | 1 | 43.55 |
| 10/16/2026 16:39 | 1 | 43.58 |
| 10/16/2026 16:39 | 40 | 43.58 |
| 10/16/2026 16:39 | 14 | 43.58 |
| 10/16/2026 16:39 | 46 | 43.58 |
| 10/16/2026 16:39 | 55 | 43.59 |
| 10/16/2026 16:39 | 25 | 43.62 |
| 10/16/2026 16:39 | 25 | 43.62 |
| 10/16/2026 16:39 | 25 | 43.62 |
| 10/16/2026 16:39 | 21 | 43.61 |
| 10/16/2026 16:39 | 100 | 43.67 |
| 10/16/2026 16:39 | 40 | 43.67 |
| 10/16/2026 16:39 | 40 | 43.67 |
| 10/16/2026 16:38 | 25 | 43.75 |
| 10/16/2026 16:38 | 25 | 43.75 |
| 10/16/2026 16:38 | 25 | 43.75 |
| 10/16/2026 16:38 | 25 | 43.75 |
| 10/16/2026 16:38 | 25 | 43.75 |
| 10/16/2026 16:38 | 25 | 43.75 |
| 10/16/2026 16:38 | 20 | 43.75 |
| 10/16/2026 16:38 | 25 | 43.75 |
| 10/16/2026 16:38 | 25 | 43.75 |
| 10/16/2026 16:38 | 25 | 43.75 |
| 10/16/2026 16:38 | 25 | 43.75 |
| 10/16/2026 16:38 | 30 | 43.74 |
| 10/16/2026 16:38 | 25 | 43.745 |
| 10/16/2026 16:38 | 25 | 43.745 |
| 10/16/2026 16:38 | 25 | 43.745 |
| 10/16/2026 16:38 | 25 | 43.745 |
| 10/16/2026 16:38 | 100 | 43.75 |
| 10/16/2026 16:38 | 25 | 43.75 |
| 10/16/2026 16:37 | 28 | 43.90 |
| 10/16/2026 16:37 | 100 | 43.90 |
| 10/16/2026 16:37 | 100 | 43.90 |
| 10/16/2026 16:37 | 50 | 43.90 |
| 10/16/2026 16:37 | 100 | 43.88 |
| 10/16/2026 16:37 | 100 | 43.88 |
| 10/16/2026 16:37 | 16 | 43.87 |
| 10/16/2026 16:37 | 50 | 43.89 |
| 10/16/2026 16:37 | 32 | 43.89 |
| 10/16/2026 16:37 | 104 | 43.86 |
| 10/16/2026 16:37 | 23 | 43.86 |
| 10/16/2026 16:37 | 100 | 43.86 |
| 10/16/2026 16:37 | 25 | 43.86 |
| 10/16/2026 16:37 | 50 | 43.86 |
| 10/16/2026 16:37 | 50 | 43.82 |
| 10/16/2026 16:37 | 41 | 43.82 |
| 10/16/2026 16:37 | 100 | 43.83 |
| 10/16/2026 16:37 | 300 | 43.83 |
| 10/16/2026 16:37 | 150 | 43.85 |
| 10/16/2026 16:37 | 50 | 43.85 |
| 10/16/2026 16:37 | 100 | 43.85 |
| 10/16/2026 16:37 | 161 | 43.85 |
| 10/16/2026 16:37 | 39 | 43.87 |
| 10/16/2026 16:37 | 161 | 43.85 |
| 10/16/2026 16:37 | 39 | 43.85 |
| 10/16/2026 16:37 | 100 | 43.85 |
| 10/16/2026 16:37 | 200 | 43.85 |
| 10/16/2026 16:37 | 68 | 43.89 |
| 10/16/2026 16:37 | 100 | 43.87 |
| 10/16/2026 16:37 | 22 | 43.80 |
| 10/16/2026 16:36 | 100 | 43.78 |
| 10/16/2026 16:36 | 15 | 43.79 |
| 10/16/2026 16:36 | 2 | 43.79 |
| 10/16/2026 16:36 | 15 | 43.78 |
| 10/16/2026 16:36 | 17 | 43.78 |
| 10/16/2026 16:36 | 17 | 43.78 |
| 10/16/2026 16:36 | 17 | 43.78 |
| 10/16/2026 16:36 | 17 | 43.78 |
| 10/16/2026 16:36 | 17 | 43.78 |
| 10/16/2026 16:34 | 1 | 43.67 |
| 10/16/2026 16:33 | 78 | 43.795 |
| 10/16/2026 16:33 | 100 | 43.805 |
| 10/16/2026 16:33 | 10 | 43.86 |
| 10/16/2026 16:33 | 100 | 43.88 |
| 10/16/2026 16:33 | 100 | 43.88 |
| 10/16/2026 16:33 | 20 | 43.87 |
| 10/16/2026 16:33 | 200 | 43.86 |
| 10/16/2026 16:33 | 200 | 43.86 |
| 10/16/2026 16:33 | 200 | 43.86 |
| 10/16/2026 16:33 | 70 | 43.86 |
| 10/16/2026 16:33 | 30 | 43.86 |
| 10/16/2026 16:33 | 200 | 43.86 |
| 10/16/2026 16:33 | 240 | 43.85 |
| 10/16/2026 16:33 | 240 | 43.84 |
| 10/16/2026 16:33 | 240 | 43.83 |
| 10/16/2026 16:33 | 10 | 43.785 |
| 10/16/2026 16:33 | 80 | 43.87 |
| 10/16/2026 16:33 | 20 | 43.86 |
| 10/16/2026 16:33 | 100 | 43.71 |
| 10/16/2026 16:32 | 300 | 43.77 |
| 10/16/2026 16:32 | 100 | 43.79 |
| 10/16/2026 16:32 | 100 | 43.84 |
| 10/16/2026 16:32 | 50 | 43.84 |
| 10/16/2026 16:32 | 24 | 43.99 |
| 10/16/2026 16:32 | 14 | 43.99 |
| 10/16/2026 16:32 | 24 | 44.00 |
| 10/16/2026 16:32 | 38 | 44.00 |
| 10/16/2026 16:32 | 38 | 44.00 |
| 10/16/2026 16:32 | 100 | 44.10 |
| 10/16/2026 16:32 | 50 | 44.10 |
| 10/16/2026 16:32 | 10 | 44.02 |
| 10/16/2026 16:32 | 100 | 44.02 |
| 10/16/2026 16:32 | 1 | 44.02 |
| 10/16/2026 16:32 | 18 | 44.01 |
| 10/16/2026 16:32 | 82 | 44.01 |
| 10/16/2026 16:32 | 50 | 44.01 |
| 10/16/2026 16:32 | 50 | 44.01 |
| 10/16/2026 16:32 | 50 | 43.97 |
| 10/16/2026 16:32 | 25 | 43.97 |
| 10/16/2026 16:32 | 25 | 43.97 |
| 10/16/2026 16:31 | 160 | 44.00 |
| 10/16/2026 16:31 | 50 | 44.00 |
| 10/16/2026 16:31 | 6 | 44.00 |
| 10/16/2026 16:31 | 10 | 43.96 |
| 10/16/2026 16:31 | 10 | 43.91 |
| 10/16/2026 16:31 | 49 | 43.91 |
| 10/16/2026 16:31 | 51 | 43.91 |
| 10/16/2026 16:31 | 100 | 43.90 |
| 10/16/2026 16:31 | 100 | 43.89 |
| 10/16/2026 16:31 | 14 | 43.86 |
| 10/16/2026 16:31 | 100 | 43.81 |
| 10/16/2026 16:31 | 10 | 43.81 |
| 10/16/2026 16:31 | 100 | 43.81 |
| 10/16/2026 16:31 | 17 | 43.81 |
| 10/16/2026 16:31 | 100 | 43.80 |
| 10/16/2026 16:31 | 25 | 43.73 |
| 10/16/2026 16:31 | 25 | 43.73 |
| 10/16/2026 16:31 | 25 | 43.73 |
| 10/16/2026 16:31 | 25 | 43.73 |
| 10/16/2026 16:31 | 25 | 43.73 |
| 10/16/2026 16:31 | 25 | 43.73 |
| 10/16/2026 16:31 | 25 | 43.73 |
| 10/16/2026 16:31 | 25 | 43.73 |
| 10/16/2026 16:31 | 25 | 43.73 |
| 10/16/2026 16:31 | 25 | 43.73 |
| 10/16/2026 16:31 | 25 | 43.73 |
| 10/16/2026 16:31 | 25 | 43.73 |
| 10/16/2026 16:30 | 10 | 43.69 |
| 10/16/2026 16:29 | 17 | 43.64 |
| 10/16/2026 16:29 | 7 | 43.64 |
| 10/16/2026 16:29 | 39 | 43.62 |
| 10/16/2026 16:29 | 1 | 43.62 |
| 10/16/2026 16:29 | 24 | 43.65 |
| 10/16/2026 16:29 | 40 | 43.65 |
| 10/16/2026 16:29 | 18 | 43.65 |
| 10/16/2026 16:29 | 18 | 43.66 |
| 10/16/2026 16:29 | 60 | 43.67 |
| 10/16/2026 16:29 | 18 | 43.67 |
| 10/16/2026 16:29 | 145 | 43.68 |
| 10/16/2026 16:29 | 18 | 43.67 |
| 10/16/2026 16:29 | 1 | 43.71 |
| 10/16/2026 16:29 | 40 | 43.74 |
| 10/16/2026 16:29 | 40 | 43.79 |
| 10/16/2026 16:28 | 63 | 43.84 |
| 10/16/2026 16:28 | 64 | 43.85 |
| 10/16/2026 16:27 | 10 | 44.005 |
| 10/16/2026 16:27 | 16 | 44.005 |
| 10/16/2026 16:27 | 70 | 44.10 |
| 10/16/2026 16:27 | 10 | 44.00 |
| 10/16/2026 16:26 | 20 | 44.08 |
| 10/16/2026 16:25 | 191 | 44.16 |
| 10/16/2026 16:25 | 6 | 44.13 |
| 10/16/2026 16:25 | 70 | 44.14 |
| 10/16/2026 16:25 | 6 | 44.14 |
| 10/16/2026 16:25 | 6 | 44.14 |
| 10/16/2026 16:25 | 6 | 44.14 |
| 10/16/2026 16:25 | 6 | 44.14 |
| 10/16/2026 16:25 | 6 | 44.14 |
| 10/16/2026 16:25 | 2 | 44.14 |
| 10/16/2026 16:25 | 4 | 44.14 |
| 10/16/2026 16:23 | 100 | 44.215 |
| 10/16/2026 16:23 | 100 | 44.22 |
| 10/16/2026 16:23 | 100 | 44.21 |
| 10/16/2026 16:22 | 100 | 44.18 |
| 10/16/2026 16:22 | 10 | 44.17 |
| 10/16/2026 16:22 | 21 | 44.17 |
| 10/16/2026 16:22 | 79 | 44.17 |
| 10/16/2026 16:22 | 15 | 44.10 |
| 10/16/2026 16:22 | 10 | 44.08 |
| 10/16/2026 16:22 | 10 | 44.08 |
| 10/16/2026 16:22 | 80 | 44.08 |
| 10/16/2026 16:22 | 20 | 44.08 |
| 10/16/2026 16:22 | 100 | 44.08 |
| 10/16/2026 16:22 | 100 | 44.07 |
| 10/16/2026 16:21 | 25 | 44.05 |
| 10/16/2026 16:21 | 25 | 44.05 |
| 10/16/2026 16:20 | 10 | 44.05 |
| 10/16/2026 16:20 | 44 | 43.99 |
| 10/16/2026 16:20 | 12 | 44.03 |
| 10/16/2026 16:20 | 100 | 44.03 |
| 10/16/2026 16:19 | 82 | 44.05 |
| 10/16/2026 16:19 | 9 | 44.05 |
| 10/16/2026 16:19 | 8 | 44.05 |
| 10/16/2026 16:18 | 6 | 44.24 |
| 10/16/2026 16:18 | 80 | 44.23 |
| 10/16/2026 16:18 | 1 | 44.21 |
| 10/16/2026 16:18 | 1 | 44.20 |
| 10/16/2026 16:18 | 100 | 44.19 |
| 10/16/2026 16:18 | 1 | 44.19 |
| 10/16/2026 16:18 | 1 | 44.18 |
| 10/16/2026 16:18 | 5 | 44.17 |
| 10/16/2026 16:18 | 100 | 44.16 |
| 10/16/2026 16:18 | 10 | 44.16 |
| 10/16/2026 16:18 | 100 | 44.16 |
| 10/16/2026 16:18 | 100 | 44.16 |
| 10/16/2026 16:18 | 1 | 44.16 |
| 10/16/2026 16:18 | 80 | 44.16 |
| 10/16/2026 16:18 | 100 | 44.15 |
| 10/16/2026 16:18 | 25 | 44.12 |
| 10/16/2026 16:18 | 25 | 44.12 |
| 10/16/2026 16:18 | 25 | 44.12 |
| 10/16/2026 16:18 | 25 | 44.12 |
| 10/16/2026 16:18 | 1 | 44.09 |
| 10/16/2026 16:16 | 25 | 44.10 |
| 10/16/2026 16:16 | 25 | 44.10 |
| 10/16/2026 16:16 | 25 | 44.10 |
| 10/16/2026 16:16 | 25 | 44.10 |
| 10/16/2026 16:16 | 100 | 44.08 |
| 10/16/2026 16:15 | 10 | 44.065 |
| 10/16/2026 16:15 | 14 | 44.07 |
| 10/16/2026 16:15 | 4600 | 44.13 |
| 10/16/2026 16:15 | 10 | 44.15 |
| 10/16/2026 16:15 | 100 | 44.08 |
| 10/16/2026 16:15 | 2 | 44.04 |
| 10/16/2026 16:15 | 22 | 44.01 |
| 10/16/2026 16:14 | 14 | 43.925 |
| 10/16/2026 16:14 | 22 | 43.925 |
| 10/16/2026 16:12 | 10 | 43.855 |
| 10/16/2026 16:12 | 10 | 43.855 |
| 10/16/2026 16:12 | 6 | 43.87 |
| 10/16/2026 16:12 | 8 | 43.87 |
| 10/16/2026 16:12 | 11 | 43.82 |
| 10/16/2026 16:12 | 25 | 43.82 |
| 10/16/2026 16:12 | 25 | 43.82 |
| 10/16/2026 16:12 | 39 | 43.82 |
| 10/16/2026 16:12 | 100 | 43.82 |
| 10/16/2026 16:12 | 100 | 43.82 |
| 10/16/2026 16:12 | 1 | 43.79 |
| 10/16/2026 16:12 | 11 | 43.81 |
| 10/16/2026 16:12 | 89 | 43.81 |
| 10/16/2026 16:12 | 11 | 43.81 |
| 10/16/2026 16:12 | 100 | 43.80 |
| 10/16/2026 16:12 | 100 | 43.80 |
| 10/16/2026 16:12 | 70 | 43.80 |
| 10/16/2026 16:12 | 30 | 43.80 |
| 10/16/2026 16:12 | 199 | 43.79 |
| 10/16/2026 16:12 | 1 | 43.79 |
| 10/16/2026 16:12 | 2 | 43.79 |
| 10/16/2026 16:11 | 100 | 43.69 |
| 10/16/2026 16:10 | 1 | 43.70 |
| 10/16/2026 16:10 | 3 | 43.71 |
| 10/16/2026 16:10 | 5 | 43.71 |
| 10/16/2026 16:10 | 1 | 43.71 |
| 10/16/2026 16:10 | 2 | 43.71 |
| 10/16/2026 16:10 | 1 | 43.71 |
| 10/16/2026 16:10 | 1 | 43.71 |
| 10/16/2026 16:10 | 2 | 43.72 |
| 10/16/2026 16:10 | 1 | 43.74 |
| 10/16/2026 16:10 | 13 | 43.75 |
| 10/16/2026 16:10 | 11 | 43.75 |
| 10/16/2026 16:10 | 11 | 43.75 |
| 10/16/2026 16:10 | 14 | 43.75 |
| 10/16/2026 16:10 | 15 | 43.75 |
| 10/16/2026 16:10 | 17 | 43.75 |
| 10/16/2026 16:10 | 16 | 43.76 |
| 10/16/2026 16:10 | 3 | 43.75 |
| 10/16/2026 16:10 | 8 | 43.75 |
| 10/16/2026 16:10 | 2 | 43.75 |
| 10/16/2026 16:10 | 12 | 43.75 |
| 10/16/2026 16:10 | 20 | 43.69 |
| 10/16/2026 16:10 | 100 | 43.70 |
| 10/16/2026 16:10 | 17 | 43.72 |
| 10/16/2026 16:09 | 50 | 43.79 |
| 10/16/2026 16:09 | 5 | 43.81 |
| 10/16/2026 16:09 | 35 | 43.81 |
| 10/16/2026 16:09 | 9 | 43.81 |
| 10/16/2026 16:09 | 34 | 43.81 |
| 10/16/2026 16:09 | 1 | 43.81 |
| 10/16/2026 16:09 | 100 | 43.82 |
| 10/16/2026 16:09 | 17 | 43.915 |
| 10/16/2026 16:09 | 5 | 43.915 |
| 10/16/2026 16:09 | 24 | 43.915 |
| 10/16/2026 16:08 | 45 | 43.84 |
| 10/16/2026 16:08 | 1 | 43.84 |
| 10/16/2026 16:08 | 79 | 43.84 |
| 10/16/2026 16:08 | 79 | 43.85 |
| 10/16/2026 16:08 | 1 | 43.84 |
| 10/16/2026 16:08 | 1 | 43.87 |
| 10/16/2026 16:08 | 1 | 44.03 |
| 10/16/2026 16:08 | 6 | 44.055 |
| 10/16/2026 16:08 | 5 | 44.15 |
| 10/16/2026 16:08 | 100 | 44.19 |
| 10/16/2026 16:08 | 10 | 44.19 |
| 10/16/2026 16:08 | 86 | 44.19 |
| 10/16/2026 16:08 | 50 | 44.19 |
| 10/16/2026 16:07 | 10 | 44.19 |
| 10/16/2026 16:07 | 100 | 44.19 |
| 10/16/2026 16:07 | 24 | 44.19 |
| 10/16/2026 16:07 | 76 | 44.19 |
| 10/16/2026 16:07 | 22 | 44.18 |
| 10/16/2026 16:07 | 1 | 44.18 |
| 10/16/2026 16:07 | 75 | 44.105 |
| 10/16/2026 16:07 | 25 | 44.105 |
| 10/16/2026 16:07 | 25 | 44.105 |
| 10/16/2026 16:07 | 25 | 44.105 |
| 10/16/2026 16:07 | 25 | 44.105 |
| 10/16/2026 16:07 | 200 | 44.17 |
| 10/16/2026 16:07 | 100 | 44.17 |
| 10/16/2026 16:07 | 100 | 44.17 |
| 10/16/2026 16:05 | 2 | 43.93 |
| 10/16/2026 16:05 | 2 | 43.97 |
| 10/16/2026 16:05 | 1 | 43.96 |
| 10/16/2026 16:05 | 2 | 43.96 |
| 10/16/2026 16:04 | 100 | 44.14 |
| 10/16/2026 16:04 | 100 | 44.14 |
| 10/16/2026 16:04 | 76 | 44.14 |
| 10/16/2026 16:04 | 129 | 44.19 |
| 10/16/2026 16:04 | 25 | 44.21 |
| 10/16/2026 16:04 | 25 | 44.21 |
| 10/16/2026 16:04 | 25 | 44.21 |
| 10/16/2026 16:04 | 25 | 44.21 |
| 10/16/2026 16:04 | 25 | 44.21 |
| 10/16/2026 16:04 | 25 | 44.21 |
| 10/16/2026 16:04 | 20 | 44.24 |
| 10/16/2026 16:04 | 100 | 44.24 |
| 10/16/2026 16:04 | 57 | 44.185 |
| 10/16/2026 16:04 | 50 | 44.14 |
| 10/16/2026 16:04 | 50 | 44.14 |
| 10/16/2026 16:04 | 72 | 44.15 |
| 10/16/2026 16:04 | 100 | 44.23 |
| 10/16/2026 16:04 | 100 | 44.23 |
| 10/16/2026 16:04 | 100 | 44.23 |
| 10/16/2026 16:04 | 1 | 44.23 |
| 10/16/2026 16:04 | 100 | 44.22 |
| 10/16/2026 16:04 | 100 | 44.22 |
| 10/16/2026 16:04 | 84 | 44.22 |
| 10/16/2026 16:04 | 16 | 44.22 |
| 10/16/2026 16:04 | 125 | 44.21 |
| 10/16/2026 16:02 | 22 | 44.23 |
| 10/16/2026 16:00 | 1 | 43.90 |
| 10/16/2026 16:00 | 2 | 43.89 |
| 10/16/2026 15:59 | 95 | 44.21 |
| 10/16/2026 15:59 | 240 | 44.19 |
| 10/16/2026 15:59 | 75 | 44.18 |
| 10/16/2026 15:59 | 100 | 44.10 |
| 10/16/2026 15:59 | 1 | 44.00 |
| 10/16/2026 15:59 | 100 | 43.97 |
| 10/16/2026 15:59 | 26 | 43.97 |
| 10/16/2026 15:59 | 52 | 43.97 |
| 10/16/2026 15:59 | 48 | 43.97 |
| 10/16/2026 15:59 | 48 | 43.97 |
| 10/16/2026 15:59 | 52 | 43.97 |
| 10/16/2026 15:59 | 100 | 43.97 |
| 10/16/2026 15:59 | 100 | 43.96 |
| 10/16/2026 15:59 | 25 | 43.93 |
| 10/16/2026 15:57 | 25 | 43.81 |
| 10/16/2026 15:57 | 1 | 43.82 |
| 10/16/2026 15:56 | 22 | 43.86 |
| 10/16/2026 15:56 | 2 | 43.84 |
| 10/16/2026 15:56 | 38 | 43.84 |
| 10/16/2026 15:56 | 59 | 43.84 |
| 10/16/2026 15:56 | 1 | 43.84 |
| 10/16/2026 15:56 | 101 | 43.87 |
| 10/16/2026 15:56 | 200 | 43.87 |
| 10/16/2026 15:56 | 24 | 43.87 |
| 10/16/2026 15:56 | 120 | 43.87 |
| 10/16/2026 15:56 | 319 | 43.87 |
| 10/16/2026 15:56 | 292 | 43.87 |
| 10/16/2026 15:56 | 136 | 43.87 |
| 10/16/2026 15:56 | 200 | 43.87 |
| 10/16/2026 15:56 | 150 | 43.87 |
| 10/16/2026 15:56 | 96 | 43.87 |
| 10/16/2026 15:56 | 3 | 43.88 |
| 10/16/2026 15:56 | 2 | 43.88 |
| 10/16/2026 15:56 | 1 | 43.88 |
| 10/16/2026 15:56 | 18 | 43.88 |
| 10/16/2026 15:56 | 121 | 43.88 |
| 10/16/2026 15:56 | 1 | 43.88 |
| 10/16/2026 15:56 | 40 | 44.01 |
| 10/16/2026 15:56 | 50 | 44.07 |
| 10/16/2026 15:56 | 25 | 44.08 |
| 10/16/2026 15:56 | 25 | 44.08 |
| 10/16/2026 15:53 | 2 | 44.335 |
| 10/16/2026 15:53 | 77 | 44.47 |
| 10/16/2026 15:53 | 23 | 44.47 |
| 10/16/2026 15:53 | 100 | 44.43 |
| 10/16/2026 15:53 | 29 | 44.39 |
| 10/16/2026 15:52 | 1 | 44.27 |
| 10/16/2026 15:52 | 2 | 44.27 |
| 10/16/2026 15:51 | 100 | 44.12 |
| 10/16/2026 15:51 | 200 | 44.12 |
| 10/16/2026 15:50 | 10 | 44.09 |
| 10/16/2026 15:50 | 100 | 44.08 |
| 10/16/2026 15:50 | 240 | 44.08 |
| 10/16/2026 15:49 | 99 | 44.25 |
| 10/16/2026 15:49 | 1 | 44.25 |
| 10/16/2026 15:49 | 4 | 44.49 |
| 10/16/2026 15:49 | 240 | 44.49 |
| 10/16/2026 15:49 | 300 | 44.39 |
| 10/16/2026 15:49 | 50 | 44.48 |
| 10/16/2026 15:49 | 90 | 44.525 |
| 10/16/2026 15:49 | 10 | 44.55 |
| 10/16/2026 15:49 | 1 | 44.64 |
| 10/16/2026 15:49 | 62 | 44.67 |
| 10/16/2026 15:49 | 18 | 44.67 |
| 10/16/2026 15:48 | 25 | 44.765 |
| 10/16/2026 15:48 | 41 | 44.92 |
| 10/16/2026 15:46 | 25 | 44.835 |
| 10/16/2026 15:46 | 25 | 44.835 |
| 10/16/2026 15:46 | 125 | 45.06 |
| 10/16/2026 15:46 | 12 | 45.19 |
| 10/16/2026 15:46 | 200 | 45.12 |
| 10/16/2026 15:46 | 191 | 45.12 |
| 10/16/2026 15:46 | 200 | 45.12 |
| 10/16/2026 15:46 | 200 | 45.12 |
| 10/16/2026 15:46 | 199 | 45.12 |
| 10/16/2026 15:46 | 200 | 45.12 |
| 10/16/2026 15:46 | 197 | 45.12 |
| 10/16/2026 15:46 | 25 | 45.17 |
| 10/16/2026 15:46 | 125 | 45.16 |
| 10/16/2026 15:46 | 38 | 45.00 |
| 10/16/2026 15:46 | 11 | 44.98 |
| 10/16/2026 15:46 | 11 | 44.93 |
| 10/16/2026 15:46 | 500 | 45.06 |
| 10/16/2026 15:46 | 40 | 45.06 |
| 10/16/2026 15:46 | 100 | 45.05 |
| 10/16/2026 15:46 | 100 | 45.05 |
| 10/16/2026 15:46 | 100 | 45.04 |
| 10/16/2026 15:46 | 100 | 45.04 |
| 10/16/2026 15:46 | 100 | 45.03 |
| 10/16/2026 15:46 | 100 | 45.03 |
| 10/16/2026 15:46 | 22 | 45.03 |
| 10/16/2026 15:46 | 100 | 45.02 |
| 10/16/2026 15:44 | 97 | 44.96 |
| 10/16/2026 15:44 | 3 | 44.97 |
| 10/16/2026 15:44 | 97 | 44.97 |
| 10/16/2026 15:44 | 3 | 45.01 |
| 10/16/2026 15:44 | 66 | 45.18 |
| 10/16/2026 15:44 | 20 | 45.13 |
| 10/16/2026 15:43 | 1 | 45.06 |
| 10/16/2026 15:43 | 100 | 45.02 |
| 10/16/2026 15:43 | 5 | 44.84 |
| 10/16/2026 15:43 | 50 | 44.83 |
| 10/16/2026 15:43 | 25 | 44.83 |
| 10/16/2026 15:43 | 25 | 44.83 |
| 10/16/2026 15:43 | 75 | 44.76 |
| 10/16/2026 15:43 | 25 | 44.76 |
| 10/16/2026 15:43 | 6 | 44.79 |
| 10/16/2026 15:43 | 19 | 44.78 |
| 10/16/2026 15:43 | 100 | 44.78 |
| 10/16/2026 15:43 | 100 | 44.78 |
| 10/16/2026 15:43 | 100 | 44.78 |
| 10/16/2026 15:43 | 87 | 44.78 |
| 10/16/2026 15:43 | 13 | 44.78 |
| 10/16/2026 15:43 | 87 | 44.78 |
| 10/16/2026 15:43 | 13 | 44.77 |
| 10/16/2026 15:43 | 87 | 44.77 |
| 10/16/2026 15:43 | 13 | 44.76 |
| 10/16/2026 15:43 | 87 | 44.76 |
| 10/16/2026 15:43 | 13 | 44.74 |
| 10/16/2026 15:42 | 219 | 44.65 |
| 10/16/2026 15:42 | 81 | 44.65 |
| 10/16/2026 15:42 | 25 | 44.745 |
| 10/16/2026 15:42 | 25 | 44.745 |
| 10/16/2026 15:42 | 5 | 44.755 |
| 10/16/2026 15:42 | 63 | 44.78 |
| 10/16/2026 15:42 | 25 | 44.755 |
| 10/16/2026 15:42 | 25 | 44.78 |
| 10/16/2026 15:42 | 45 | 44.78 |
| 10/16/2026 15:42 | 45 | 44.78 |
| 10/16/2026 15:42 | 2 | 44.79 |
| 10/16/2026 15:42 | 61 | 44.79 |
| 10/16/2026 15:42 | 2 | 44.82 |
| 10/16/2026 15:39 | 21 | 44.86 |
| 10/16/2026 15:39 | 63 | 44.86 |
| 10/16/2026 15:39 | 100 | 44.79 |
| 10/16/2026 15:39 | 100 | 44.80 |
| 10/16/2026 15:39 | 87 | 44.80 |
| 10/16/2026 15:39 | 13 | 44.80 |
| 10/16/2026 15:39 | 2 | 44.80 |
| 10/16/2026 15:39 | 42 | 44.82 |
| 10/16/2026 15:39 | 57 | 44.82 |
| 10/16/2026 15:39 | 1 | 44.82 |
| 10/16/2026 15:36 | 100 | 45.12 |
| 10/16/2026 15:36 | 59 | 45.12 |
| 10/16/2026 15:36 | 1 | 45.12 |
| 10/16/2026 15:35 | 9 | 45.17 |
| 10/16/2026 15:34 | 100 | 45.525 |
| 10/16/2026 15:33 | 74 | 45.525 |
| 10/16/2026 15:32 | 25 | 45.525 |
| 10/16/2026 15:32 | 25 | 45.525 |
| 10/16/2026 15:32 | 25 | 45.525 |
| 10/16/2026 15:32 | 25 | 45.525 |
| 10/16/2026 15:32 | 25 | 45.525 |
| 10/16/2026 15:32 | 25 | 45.525 |
| 10/16/2026 15:32 | 100 | 45.535 |
| 10/16/2026 15:32 | 58 | 45.75 |
| 10/16/2026 15:32 | 100 | 45.63 |
| 10/16/2026 15:32 | 38 | 45.52 |
| 10/16/2026 15:32 | 41 | 45.52 |
| 10/16/2026 15:32 | 58 | 45.52 |
| 10/16/2026 15:32 | 59 | 45.75 |
| 10/16/2026 15:32 | 36 | 45.75 |
| 10/16/2026 15:32 | 200 | 45.75 |
| 10/16/2026 15:32 | 5 | 45.75 |
| 10/16/2026 15:32 | 71 | 45.75 |
| 10/16/2026 15:32 | 200 | 45.75 |
| 10/16/2026 15:32 | 129 | 45.75 |
| 10/16/2026 15:32 | 100 | 45.65 |
| 10/16/2026 15:32 | 2 | 45.37 |
| 10/16/2026 15:32 | 22 | 45.75 |
| 10/16/2026 15:32 | 39 | 45.75 |
| 10/16/2026 15:32 | 50 | 45.75 |
| 10/16/2026 15:32 | 22 | 45.75 |
| 10/16/2026 15:32 | 100 | 45.71 |
| 10/16/2026 15:32 | 47 | 45.69 |
| 10/16/2026 15:32 | 53 | 45.69 |
| 10/16/2026 15:32 | 240 | 45.68 |
| 10/16/2026 15:32 | 528 | 45.49 |
| 10/16/2026 15:32 | 100 | 45.43 |
| 10/16/2026 15:32 | 85 | 45.015 |
| 10/16/2026 15:32 | 2 | 45.015 |
| 10/16/2026 15:30 | 55 | 45.065 |
| 10/16/2026 15:30 | 100 | 45.065 |
| 10/16/2026 15:30 | 50 | 44.89 |
| 10/16/2026 15:30 | 381 | 44.89 |
| 10/16/2026 15:30 | 100 | 44.88 |
| 10/16/2026 15:30 | 245 | 44.70 |
| 10/16/2026 15:30 | 15 | 45.24 |
| 10/16/2026 15:30 | 1 | 45.11 |
| 10/16/2026 15:30 | 1 | 45.11 |
| 10/16/2026 15:30 | 75 | 45.04 |
| 10/16/2026 15:30 | 50 | 44.98 |
| 10/16/2026 15:30 | 100 | 44.97 |
| 10/16/2026 15:30 | 100 | 44.845 |
| 10/16/2026 15:30 | 50 | 44.43 |
| 10/16/2026 15:30 | 50 | 44.43 |
| 10/16/2026 15:30 | 200 | 44.43 |
| 10/16/2026 15:30 | 100 | 44.43 |
| 10/16/2026 15:30 | 100 | 44.43 |
| 10/16/2026 15:30 | 100 | 44.47 |
| 10/16/2026 15:30 | 50 | 44.43 |
| 10/16/2026 15:30 | 3 | 44.43 |
| 10/16/2026 15:30 | 97 | 44.43 |
| 10/16/2026 15:30 | 50 | 44.47 |
| 10/16/2026 15:30 | 50 | 44.47 |
| 10/16/2026 15:30 | 25 | 45.04 |
| 10/16/2026 15:30 | 31 | 45.00 |
| 10/16/2026 15:30 | 48 | 44.91 |
| 10/16/2026 15:30 | 52 | 44.91 |
| 10/16/2026 15:30 | 100 | 44.91 |
| 10/16/2026 15:30 | 18907 | 45.00 |
| 10/16/2026 15:30 | 100 | 44.96 |
| 10/16/2026 15:30 | 150 | 44.91 |
| 10/16/2026 15:30 | 100 | 44.93 |
| 10/16/2026 15:30 | 75 | 44.98 |
| 10/16/2026 15:30 | 100 | 44.98 |
| 10/16/2026 15:30 | 100 | 44.98 |
| 10/16/2026 15:30 | 100 | 44.98 |
| 10/16/2026 15:30 | 100 | 44.98 |
| 10/16/2026 15:30 | 100 | 44.98 |
| 10/16/2026 15:30 | 100 | 44.98 |
| 10/16/2026 15:30 | 11 | 44.98 |
| 10/16/2026 15:29 | 1 | 45.01 |
| 10/16/2026 15:15 | 55 | 45.48 |
| 10/16/2026 15:15 | 27 | 45.44 |
| 10/16/2026 15:15 | 100 | 45.43 |
| 10/16/2026 15:15 | 90 | 45.33 |
| 10/16/2026 15:15 | 4 | 45.25 |
| 10/16/2026 15:15 | 1 | 45.42 |
| 10/16/2026 15:15 | 1 | 45.42 |
| 10/16/2026 15:12 | 1 | 44.97 |
| 10/16/2026 15:12 | 103 | 45.00 |
| 10/16/2026 15:12 | 134 | 45.00 |
| 10/16/2026 14:04 | 1 | 44.55 |
| 10/16/2026 14:04 | 1 | 44.65 |
| 10/16/2026 14:03 | 1 | 44.65 |
| 10/16/2026 14:03 | 1 | 44.65 |
| 10/16/2026 14:03 | 1 | 44.55 |
| 10/16/2026 13:02 | 1 | 44.39 |
| 10/16/2026 13:01 | 1 | 44.50 |
| 10/16/2026 10:00 | 44 | 44.66 |