Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
41.25
-1.35
(
-3.17% )
|
41.24
|
1,100 |
41.29
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 41.25 |
| 08/15/2026 01:59 | 10 | 41.05 |
| 08/15/2026 01:40 | 1 | 41.25 |
| 08/15/2026 01:40 | 3 | 41.25 |
| 08/15/2026 01:40 | 1 | 41.26 |
| 08/15/2026 00:59 | 1 | 41.75 |
| 08/15/2026 00:51 | 1 | 41.93 |
| 08/15/2026 00:50 | 1 | 41.75 |
| 08/15/2026 00:13 | 1 | 41.31 |
| 08/15/2026 00:13 | 991 | 41.25 |
| 08/15/2026 00:13 | 2 | 41.25 |
| 08/15/2026 00:13 | 7 | 41.25 |
| 08/14/2026 23:20 | � | 41.25 |
| 08/14/2026 22:30 | � | 41.25 |
| 08/14/2026 22:00 | 20 | 41.20 |
| 08/14/2026 22:00 | � | 41.25 |
| 08/14/2026 22:00 | 168820 | 41.25 |
| 08/14/2026 22:00 | 60 | 41.24 |
| 08/14/2026 21:59 | 146 | 41.25 |
| 08/14/2026 21:59 | 1 | 41.24 |
| 08/14/2026 21:59 | 2 | 41.24 |
| 08/14/2026 21:59 | 3 | 41.24 |
| 08/14/2026 21:59 | 1 | 41.24 |
| 08/14/2026 21:59 | 1 | 41.24 |
| 08/14/2026 21:59 | 1 | 41.24 |
| 08/14/2026 21:59 | 4 | 41.24 |
| 08/14/2026 21:59 | 1 | 41.24 |
| 08/14/2026 21:59 | 196 | 41.24 |
| 08/14/2026 21:59 | 76 | 41.24 |
| 08/14/2026 21:59 | 433 | 41.25 |
| 08/14/2026 21:59 | 125 | 41.25 |
| 08/14/2026 21:59 | 100 | 41.25 |
| 08/14/2026 21:59 | 96 | 41.25 |
| 08/14/2026 21:59 | 667 | 41.25 |
| 08/14/2026 21:59 | 100 | 41.25 |
| 08/14/2026 21:59 | 676 | 41.25 |
| 08/14/2026 21:59 | 1500 | 41.25 |
| 08/14/2026 21:59 | 1 | 41.25 |
| 08/14/2026 21:59 | 12 | 41.24 |
| 08/14/2026 21:59 | 2237 | 41.25 |
| 08/14/2026 21:59 | 3700 | 41.25 |
| 08/14/2026 21:59 | 6 | 41.24 |
| 08/14/2026 21:59 | 6 | 41.24 |
| 08/14/2026 21:59 | 6 | 41.24 |
| 08/14/2026 21:59 | 100 | 41.25 |
| 08/14/2026 21:59 | 100 | 41.25 |
| 08/14/2026 21:59 | 100 | 41.25 |
| 08/14/2026 21:59 | 100 | 41.25 |
| 08/14/2026 21:59 | 100 | 41.25 |
| 08/14/2026 21:59 | 100 | 41.25 |
| 08/14/2026 21:59 | 100 | 41.25 |
| 08/14/2026 21:59 | 100 | 41.25 |
| 08/14/2026 21:59 | 100 | 41.25 |
| 08/14/2026 21:59 | 100 | 41.25 |
| 08/14/2026 21:59 | 100 | 41.25 |
| 08/14/2026 21:59 | 100 | 41.25 |
| 08/14/2026 21:59 | 100 | 41.25 |
| 08/14/2026 21:59 | 100 | 41.25 |
| 08/14/2026 21:59 | 100 | 41.25 |
| 08/14/2026 21:59 | 100 | 41.25 |
| 08/14/2026 21:59 | 100 | 41.25 |
| 08/14/2026 21:59 | 100 | 41.27 |
| 08/14/2026 21:59 | 100 | 41.28 |
| 08/14/2026 21:59 | 100 | 41.30 |
| 08/14/2026 21:59 | 257 | 41.30 |
| 08/14/2026 21:59 | 200 | 41.30 |
| 08/14/2026 21:59 | 100 | 41.30 |
| 08/14/2026 21:59 | 257 | 41.30 |
| 08/14/2026 21:59 | 103 | 41.29 |
| 08/14/2026 21:59 | 100 | 41.29 |
| 08/14/2026 21:59 | 100 | 41.29 |
| 08/14/2026 21:59 | 45 | 41.26 |
| 08/14/2026 21:59 | 100 | 41.26 |
| 08/14/2026 21:59 | 100 | 41.27 |
| 08/14/2026 21:59 | 100 | 41.27 |
| 08/14/2026 21:59 | 100 | 41.29 |
| 08/14/2026 21:59 | 100 | 41.25 |
| 08/14/2026 21:59 | 1786 | 41.26 |
| 08/14/2026 21:59 | 700 | 41.28 |
| 08/14/2026 21:59 | 100 | 41.29 |
| 08/14/2026 21:59 | 355 | 41.30 |
| 08/14/2026 21:59 | 100 | 41.31 |
| 08/14/2026 21:59 | 46 | 41.34 |
| 08/14/2026 21:59 | 154 | 41.35 |
| 08/14/2026 21:59 | 100 | 41.34 |
| 08/14/2026 21:59 | 68 | 41.33 |
| 08/14/2026 21:59 | 157 | 41.33 |
| 08/14/2026 21:59 | 100 | 41.33 |
| 08/14/2026 21:59 | 100 | 41.34 |
| 08/14/2026 21:59 | 128 | 41.34 |
| 08/14/2026 21:59 | 100 | 41.34 |
| 08/14/2026 21:59 | 68 | 41.34 |
| 08/14/2026 21:59 | 100 | 41.33 |
| 08/14/2026 21:59 | 100 | 41.33 |
| 08/14/2026 21:59 | 100 | 41.33 |
| 08/14/2026 21:59 | 100 | 41.31 |
| 08/14/2026 21:59 | 100 | 41.31 |
| 08/14/2026 21:59 | 100 | 41.30 |
| 08/14/2026 21:59 | 100 | 41.29 |
| 08/14/2026 21:59 | 100 | 41.29 |
| 08/14/2026 21:59 | 100 | 41.29 |
| 08/14/2026 21:59 | 500 | 41.25 |
| 08/14/2026 21:59 | 5 | 41.25 |
| 08/14/2026 21:59 | 1 | 41.25 |
| 08/14/2026 21:59 | 100 | 41.26 |
| 08/14/2026 21:59 | 900 | 41.27 |
| 08/14/2026 21:59 | 1394 | 41.27 |
| 08/14/2026 21:59 | 700 | 41.27 |
| 08/14/2026 21:59 | 331 | 41.27 |
| 08/14/2026 21:59 | 100 | 41.27 |
| 08/14/2026 21:59 | 100 | 41.27 |
| 08/14/2026 21:59 | 100 | 41.28 |
| 08/14/2026 21:59 | 400 | 41.28 |
| 08/14/2026 21:59 | 100 | 41.31 |
| 08/14/2026 21:59 | 100 | 41.31 |
| 08/14/2026 21:59 | 100 | 41.30 |
| 08/14/2026 21:59 | 406 | 41.27 |
| 08/14/2026 21:59 | 2800 | 41.27 |
| 08/14/2026 21:59 | 700 | 41.28 |
| 08/14/2026 21:59 | 100 | 41.28 |
| 08/14/2026 21:59 | 100 | 41.29 |
| 08/14/2026 21:59 | 4 | 41.30 |
| 08/14/2026 21:59 | 100 | 41.30 |
| 08/14/2026 21:59 | 100 | 41.29 |
| 08/14/2026 21:59 | 18 | 41.29 |
| 08/14/2026 21:59 | 52 | 41.29 |
| 08/14/2026 21:59 | 50 | 41.29 |
| 08/14/2026 21:59 | 6 | 41.29 |
| 08/14/2026 21:59 | 500 | 41.29 |
| 08/14/2026 21:59 | 100 | 41.29 |
| 08/14/2026 21:59 | 174 | 41.29 |
| 08/14/2026 21:59 | 94 | 41.30 |
| 08/14/2026 21:59 | 18 | 41.29 |
| 08/14/2026 21:59 | 6 | 41.30 |
| 08/14/2026 21:59 | 81 | 41.30 |
| 08/14/2026 21:59 | 52 | 41.29 |
| 08/14/2026 21:59 | 25 | 41.30 |
| 08/14/2026 21:59 | 50 | 41.29 |
| 08/14/2026 21:59 | 733 | 41.30 |
| 08/14/2026 21:59 | 149 | 41.30 |
| 08/14/2026 21:59 | 332 | 41.30 |
| 08/14/2026 21:59 | 332 | 41.30 |
| 08/14/2026 21:59 | 144 | 41.30 |
| 08/14/2026 21:59 | 15 | 41.30 |
| 08/14/2026 21:59 | 6 | 41.29 |
| 08/14/2026 21:59 | 76 | 41.30 |
| 08/14/2026 21:59 | 100 | 41.30 |
| 08/14/2026 21:59 | 17 | 41.28 |
| 08/14/2026 21:59 | 12 | 41.28 |
| 08/14/2026 21:59 | 55 | 41.29 |
| 08/14/2026 21:59 | 100 | 41.30 |
| 08/14/2026 21:59 | 11 | 41.30 |
| 08/14/2026 21:59 | 100 | 41.30 |
| 08/14/2026 21:59 | 100 | 41.30 |
| 08/14/2026 21:59 | 100 | 41.30 |
| 08/14/2026 21:59 | 100 | 41.30 |
| 08/14/2026 21:59 | 100 | 41.30 |
| 08/14/2026 21:59 | 100 | 41.30 |
| 08/14/2026 21:59 | 100 | 41.30 |
| 08/14/2026 21:59 | 100 | 41.30 |
| 08/14/2026 21:59 | 600 | 41.30 |
| 08/14/2026 21:59 | 56 | 41.30 |
| 08/14/2026 21:59 | 100 | 41.30 |
| 08/14/2026 21:59 | 3059 | 41.30 |
| 08/14/2026 21:59 | 100 | 41.31 |
| 08/14/2026 21:59 | 100 | 41.31 |
| 08/14/2026 21:59 | 100 | 41.315 |
| 08/14/2026 21:59 | 57 | 41.30 |
| 08/14/2026 21:59 | 59 | 41.32 |
| 08/14/2026 21:59 | 600 | 41.32 |
| 08/14/2026 21:59 | 100 | 41.32 |
| 08/14/2026 21:59 | 100 | 41.32 |
| 08/14/2026 21:59 | 827 | 41.32 |
| 08/14/2026 21:59 | 100 | 41.33 |
| 08/14/2026 21:59 | 11 | 41.30 |
| 08/14/2026 21:59 | 100 | 41.30 |
| 08/14/2026 21:59 | 600 | 41.31 |
| 08/14/2026 21:59 | 3 | 41.31 |
| 08/14/2026 21:59 | 500 | 41.32 |
| 08/14/2026 21:59 | 500 | 41.32 |
| 08/14/2026 21:59 | 2 | 41.32 |
| 08/14/2026 21:59 | 10 | 41.32 |
| 08/14/2026 21:59 | 100 | 41.33 |
| 08/14/2026 21:59 | 400 | 41.33 |
| 08/14/2026 21:59 | 300 | 41.33 |
| 08/14/2026 21:59 | 100 | 41.33 |
| 08/14/2026 21:59 | 12 | 41.35 |
| 08/14/2026 21:59 | 48 | 41.33 |
| 08/14/2026 21:59 | 1 | 41.34 |
| 08/14/2026 21:59 | 65 | 41.35 |
| 08/14/2026 21:59 | 509 | 41.35 |
| 08/14/2026 21:59 | 1 | 41.33 |
| 08/14/2026 21:59 | 11 | 41.33 |
| 08/14/2026 21:59 | 38 | 41.34 |
| 08/14/2026 21:59 | 38 | 41.35 |
| 08/14/2026 21:59 | 73 | 41.34 |
| 08/14/2026 21:59 | 11 | 41.34 |
| 08/14/2026 21:59 | 1 | 41.35 |
| 08/14/2026 21:59 | 100 | 41.35 |
| 08/14/2026 21:59 | 100 | 41.35 |
| 08/14/2026 21:59 | 100 | 41.35 |
| 08/14/2026 21:59 | 25 | 41.35 |
| 08/14/2026 21:59 | 25 | 41.35 |
| 08/14/2026 21:59 | 25 | 41.35 |
| 08/14/2026 21:59 | 25 | 41.35 |
| 08/14/2026 21:59 | 25 | 41.35 |
| 08/14/2026 21:59 | 25 | 41.35 |
| 08/14/2026 21:59 | 25 | 41.35 |
| 08/14/2026 21:59 | 25 | 41.35 |
| 08/14/2026 21:59 | 25 | 41.35 |
| 08/14/2026 21:59 | 25 | 41.35 |
| 08/14/2026 21:59 | 25 | 41.35 |
| 08/14/2026 21:59 | 25 | 41.35 |
| 08/14/2026 21:59 | 25 | 41.35 |
| 08/14/2026 21:59 | 300 | 41.35 |
| 08/14/2026 21:59 | 300 | 41.35 |
| 08/14/2026 21:59 | 100 | 41.35 |
| 08/14/2026 21:59 | 100 | 41.35 |
| 08/14/2026 21:59 | 100 | 41.35 |
| 08/14/2026 21:59 | 25 | 41.35 |
| 08/14/2026 21:59 | 25 | 41.35 |
| 08/14/2026 21:59 | 25 | 41.35 |
| 08/14/2026 21:59 | 25 | 41.35 |
| 08/14/2026 21:59 | 25 | 41.35 |
| 08/14/2026 21:59 | 25 | 41.35 |
| 08/14/2026 21:59 | 25 | 41.35 |
| 08/14/2026 21:59 | 25 | 41.35 |
| 08/14/2026 21:59 | 25 | 41.35 |
| 08/14/2026 21:59 | 25 | 41.35 |
| 08/14/2026 21:59 | 100 | 41.35 |
| 08/14/2026 21:59 | 25 | 41.35 |
| 08/14/2026 21:59 | 25 | 41.35 |
| 08/14/2026 21:59 | 25 | 41.35 |
| 08/14/2026 21:59 | 25 | 41.35 |
| 08/14/2026 21:59 | 644 | 41.35 |
| 08/14/2026 21:59 | 25 | 41.35 |
| 08/14/2026 21:59 | 25 | 41.35 |
| 08/14/2026 21:59 | 25 | 41.35 |
| 08/14/2026 21:59 | 25 | 41.35 |
| 08/14/2026 21:59 | 25 | 41.35 |
| 08/14/2026 21:59 | 25 | 41.35 |
| 08/14/2026 21:59 | 100 | 41.35 |
| 08/14/2026 21:59 | 25 | 41.35 |
| 08/14/2026 21:59 | 25 | 41.35 |
| 08/14/2026 21:59 | 25 | 41.35 |
| 08/14/2026 21:59 | 25 | 41.35 |
| 08/14/2026 21:59 | 25 | 41.35 |
| 08/14/2026 21:59 | 25 | 41.35 |
| 08/14/2026 21:59 | 25 | 41.35 |
| 08/14/2026 21:59 | 25 | 41.35 |
| 08/14/2026 21:59 | 25 | 41.35 |
| 08/14/2026 21:59 | 25 | 41.35 |
| 08/14/2026 21:59 | 25 | 41.35 |
| 08/14/2026 21:59 | 25 | 41.35 |
| 08/14/2026 21:59 | 100 | 41.35 |
| 08/14/2026 21:59 | 100 | 41.35 |
| 08/14/2026 21:59 | 300 | 41.35 |
| 08/14/2026 21:59 | 100 | 41.36 |
| 08/14/2026 21:59 | 100 | 41.36 |
| 08/14/2026 21:59 | 70 | 41.37 |
| 08/14/2026 21:59 | 300 | 41.35 |
| 08/14/2026 21:59 | 100 | 41.36 |
| 08/14/2026 21:59 | 300 | 41.36 |
| 08/14/2026 21:59 | 25 | 41.37 |
| 08/14/2026 21:59 | 100 | 41.37 |
| 08/14/2026 21:59 | 25 | 41.38 |
| 08/14/2026 21:59 | 600 | 41.39 |
| 08/14/2026 21:59 | 100 | 41.39 |
| 08/14/2026 21:59 | 52 | 41.39 |
| 08/14/2026 21:59 | 89 | 41.40 |
| 08/14/2026 21:59 | 20 | 41.40 |
| 08/14/2026 21:59 | 19 | 41.40 |
| 08/14/2026 21:59 | 2398 | 41.40 |
| 08/14/2026 21:59 | 57 | 41.41 |
| 08/14/2026 21:59 | 13 | 41.42 |
| 08/14/2026 21:59 | 100 | 41.42 |
| 08/14/2026 21:59 | 476 | 41.41 |
| 08/14/2026 21:59 | 23 | 41.41 |
| 08/14/2026 21:59 | 19 | 41.41 |
| 08/14/2026 21:59 | 15 | 41.41 |
| 08/14/2026 21:59 | 20 | 41.41 |
| 08/14/2026 21:59 | 23 | 41.41 |
| 08/14/2026 21:59 | 60 | 41.42 |
| 08/14/2026 21:59 | 926 | 41.42 |
| 08/14/2026 21:59 | 500 | 41.42 |
| 08/14/2026 21:59 | 1 | 41.42 |
| 08/14/2026 21:59 | 1 | 41.41 |
| 08/14/2026 21:59 | 7 | 41.42 |
| 08/14/2026 21:59 | 6 | 41.42 |
| 08/14/2026 21:59 | 60 | 41.41 |
| 08/14/2026 21:59 | 1124 | 41.42 |
| 08/14/2026 21:59 | 439 | 41.42 |
| 08/14/2026 21:59 | 464 | 41.42 |
| 08/14/2026 21:59 | 2 | 41.40 |
| 08/14/2026 21:59 | 100 | 41.40 |
| 08/14/2026 21:59 | 100 | 41.40 |
| 08/14/2026 21:59 | 39 | 41.40 |
| 08/14/2026 21:59 | 10 | 41.40 |
| 08/14/2026 21:59 | 10 | 41.40 |
| 08/14/2026 21:59 | 75 | 41.39 |
| 08/14/2026 21:59 | 25 | 41.39 |
| 08/14/2026 21:59 | 25 | 41.39 |
| 08/14/2026 21:59 | 25 | 41.39 |
| 08/14/2026 21:59 | 25 | 41.39 |
| 08/14/2026 21:59 | 25 | 41.39 |
| 08/14/2026 21:59 | 25 | 41.39 |
| 08/14/2026 21:59 | 25 | 41.39 |
| 08/14/2026 21:59 | 12 | 41.39 |
| 08/14/2026 21:59 | 430 | 41.39 |
| 08/14/2026 21:59 | 70 | 41.39 |
| 08/14/2026 21:59 | 5 | 41.40 |
| 08/14/2026 21:59 | 100 | 41.40 |
| 08/14/2026 21:59 | 100 | 41.40 |
| 08/14/2026 21:59 | 100 | 41.40 |
| 08/14/2026 21:59 | 100 | 41.40 |
| 08/14/2026 21:59 | 10 | 41.40 |
| 08/14/2026 21:59 | 20 | 41.40 |
| 08/14/2026 21:59 | 1 | 41.40 |
| 08/14/2026 21:59 | 56 | 41.40 |
| 08/14/2026 21:59 | 100 | 41.40 |
| 08/14/2026 21:59 | 12 | 41.39 |
| 08/14/2026 21:59 | 200 | 41.39 |
| 08/14/2026 21:59 | 400 | 41.39 |
| 08/14/2026 21:59 | 100 | 41.39 |
| 08/14/2026 21:59 | 30 | 41.40 |
| 08/14/2026 21:59 | 15 | 41.40 |
| 08/14/2026 21:59 | 60 | 41.40 |
| 08/14/2026 21:59 | 1 | 41.40 |
| 08/14/2026 21:59 | 17 | 41.40 |
| 08/14/2026 21:59 | 100 | 41.40 |
| 08/14/2026 21:59 | 882 | 41.40 |
| 08/14/2026 21:59 | 1 | 41.39 |
| 08/14/2026 21:59 | 2 | 41.39 |
| 08/14/2026 21:59 | 2 | 41.39 |
| 08/14/2026 21:59 | 48 | 41.39 |
| 08/14/2026 21:59 | 100 | 41.39 |
| 08/14/2026 21:59 | 15 | 41.40 |
| 08/14/2026 21:59 | 58 | 41.40 |
| 08/14/2026 21:59 | 9 | 41.40 |
| 08/14/2026 21:59 | 100 | 41.40 |
| 08/14/2026 21:59 | 100 | 41.40 |
| 08/14/2026 21:59 | 10 | 41.40 |
| 08/14/2026 21:59 | 400 | 41.39 |
| 08/14/2026 21:59 | 100 | 41.39 |
| 08/14/2026 21:59 | 708 | 41.39 |
| 08/14/2026 21:59 | 127 | 41.385 |
| 08/14/2026 21:59 | 100 | 41.38 |
| 08/14/2026 21:59 | 20 | 41.38 |
| 08/14/2026 21:59 | 150 | 41.38 |
| 08/14/2026 21:59 | 17 | 41.37 |
| 08/14/2026 21:59 | 47 | 41.37 |
| 08/14/2026 21:59 | 420 | 41.37 |
| 08/14/2026 21:59 | 80 | 41.37 |
| 08/14/2026 21:59 | 100 | 41.38 |
| 08/14/2026 21:59 | 49 | 41.38 |
| 08/14/2026 21:59 | 100 | 41.38 |
| 08/14/2026 21:59 | 15 | 41.38 |
| 08/14/2026 21:59 | 400 | 41.38 |
| 08/14/2026 21:59 | 11 | 41.385 |
| 08/14/2026 21:59 | 25 | 41.385 |
| 08/14/2026 21:59 | 2 | 41.385 |
| 08/14/2026 21:59 | 2 | 41.385 |
| 08/14/2026 21:59 | 14 | 41.38 |
| 08/14/2026 21:59 | 100 | 41.38 |
| 08/14/2026 21:59 | 150 | 41.39 |
| 08/14/2026 21:59 | 142 | 41.39 |
| 08/14/2026 21:59 | 100 | 41.39 |
| 08/14/2026 21:59 | 100 | 41.39 |
| 08/14/2026 21:59 | 14 | 41.39 |
| 08/14/2026 21:59 | 74 | 41.39 |
| 08/14/2026 21:59 | 4 | 41.39 |
| 08/14/2026 21:59 | 50 | 41.39 |
| 08/14/2026 21:59 | 100 | 41.38 |
| 08/14/2026 21:59 | 1 | 41.36 |
| 08/14/2026 21:59 | 1 | 41.36 |
| 08/14/2026 21:59 | 1 | 41.36 |
| 08/14/2026 21:59 | 34 | 41.38 |
| 08/14/2026 21:59 | 10 | 41.38 |
| 08/14/2026 21:59 | 50 | 41.39 |
| 08/14/2026 21:59 | 500 | 41.39 |
| 08/14/2026 21:59 | 1 | 41.40 |
| 08/14/2026 21:59 | 29 | 41.40 |
| 08/14/2026 21:59 | 50 | 41.40 |
| 08/14/2026 21:59 | 100 | 41.40 |
| 08/14/2026 21:59 | 100 | 41.40 |
| 08/14/2026 21:59 | 100 | 41.40 |
| 08/14/2026 21:59 | 100 | 41.40 |
| 08/14/2026 21:59 | 46 | 41.40 |
| 08/14/2026 21:59 | 52 | 41.39 |
| 08/14/2026 21:59 | 51 | 41.39 |
| 08/14/2026 21:59 | 5 | 41.39 |
| 08/14/2026 21:59 | 10 | 41.39 |
| 08/14/2026 21:59 | 100 | 41.39 |
| 08/14/2026 21:59 | 1 | 41.39 |
| 08/14/2026 21:59 | 2 | 41.39 |
| 08/14/2026 21:59 | 100 | 41.39 |
| 08/14/2026 21:59 | 100 | 41.39 |
| 08/14/2026 21:59 | 89 | 41.39 |
| 08/14/2026 21:59 | 41 | 41.39 |
| 08/14/2026 21:59 | 1 | 41.39 |
| 08/14/2026 21:59 | 7 | 41.39 |
| 08/14/2026 21:59 | 592 | 41.39 |
| 08/14/2026 21:59 | 100 | 41.40 |
| 08/14/2026 21:59 | 100 | 41.40 |
| 08/14/2026 21:59 | 2 | 41.40 |
| 08/14/2026 21:59 | 6 | 41.405 |
| 08/14/2026 21:59 | 6 | 41.39 |
| 08/14/2026 21:59 | 2 | 41.40 |
| 08/14/2026 21:59 | 14 | 41.405 |
| 08/14/2026 21:59 | 16 | 41.405 |
| 08/14/2026 21:59 | 10 | 41.405 |
| 08/14/2026 21:59 | 2 | 41.39 |
| 08/14/2026 21:59 | 16 | 41.40 |
| 08/14/2026 21:59 | 63 | 41.41 |
| 08/14/2026 21:59 | 100 | 41.41 |
| 08/14/2026 21:59 | 112 | 41.41 |
| 08/14/2026 21:59 | 25 | 41.41 |
| 08/14/2026 21:59 | 42 | 41.41 |
| 08/14/2026 21:59 | 22 | 41.41 |
| 08/14/2026 21:59 | 78 | 41.41 |
| 08/14/2026 21:59 | 100 | 41.41 |
| 08/14/2026 21:59 | 100 | 41.41 |
| 08/14/2026 21:59 | 27 | 41.41 |
| 08/14/2026 21:59 | 53 | 41.41 |
| 08/14/2026 21:59 | 20 | 41.41 |
| 08/14/2026 21:59 | 4 | 41.41 |
| 08/14/2026 21:59 | 100 | 41.41 |
| 08/14/2026 21:59 | 100 | 41.42 |
| 08/14/2026 21:59 | 100 | 41.42 |
| 08/14/2026 21:59 | 100 | 41.42 |
| 08/14/2026 21:59 | 64 | 41.42 |
| 08/14/2026 21:59 | 25 | 41.42 |
| 08/14/2026 21:59 | 300 | 41.43 |
| 08/14/2026 21:59 | 1 | 41.43 |
| 08/14/2026 21:59 | 3 | 41.43 |
| 08/14/2026 21:59 | 1 | 41.43 |
| 08/14/2026 21:59 | 2 | 41.43 |
| 08/14/2026 21:59 | 100 | 41.43 |
| 08/14/2026 21:59 | 3 | 41.43 |
| 08/14/2026 21:59 | 400 | 41.43 |
| 08/14/2026 21:59 | 60 | 41.43 |
| 08/14/2026 21:59 | 25 | 41.43 |
| 08/14/2026 21:59 | 100 | 41.43 |
| 08/14/2026 21:59 | 100 | 41.43 |
| 08/14/2026 21:59 | 3 | 41.43 |
| 08/14/2026 21:59 | 100 | 41.43 |
| 08/14/2026 21:59 | 85 | 41.43 |
| 08/14/2026 21:59 | 5 | 41.44 |
| 08/14/2026 21:59 | 2 | 41.44 |
| 08/14/2026 21:59 | 1 | 41.44 |
| 08/14/2026 21:59 | 26 | 41.44 |
| 08/14/2026 21:59 | 320 | 41.44 |
| 08/14/2026 21:59 | 30 | 41.44 |
| 08/14/2026 21:59 | 39 | 41.44 |
| 08/14/2026 21:59 | 2 | 41.44 |
| 08/14/2026 21:59 | 37 | 41.44 |
| 08/14/2026 21:59 | 3 | 41.44 |
| 08/14/2026 21:59 | 100 | 41.44 |
| 08/14/2026 21:59 | 2 | 41.44 |
| 08/14/2026 21:59 | 4 | 41.44 |
| 08/14/2026 21:59 | 3 | 41.44 |
| 08/14/2026 21:59 | 19 | 41.44 |
| 08/14/2026 21:59 | 10 | 41.44 |
| 08/14/2026 21:59 | 44 | 41.44 |
| 08/14/2026 21:59 | 2 | 41.44 |
| 08/14/2026 21:59 | 100 | 41.44 |
| 08/14/2026 21:59 | 2 | 41.44 |
| 08/14/2026 21:59 | 14 | 41.44 |
| 08/14/2026 21:59 | 6 | 41.44 |
| 08/14/2026 21:59 | 27 | 41.44 |
| 08/14/2026 21:59 | 35 | 41.44 |
| 08/14/2026 21:59 | 12 | 41.44 |
| 08/14/2026 21:59 | 21 | 41.44 |
| 08/14/2026 21:59 | 100 | 41.44 |
| 08/14/2026 21:59 | 29 | 41.44 |
| 08/14/2026 21:59 | 35 | 41.44 |
| 08/14/2026 21:59 | 10 | 41.44 |
| 08/14/2026 21:59 | 47 | 41.44 |
| 08/14/2026 21:59 | 14 | 41.44 |
| 08/14/2026 21:59 | 31 | 41.44 |
| 08/14/2026 21:59 | 100 | 41.44 |
| 08/14/2026 21:59 | 200 | 41.44 |
| 08/14/2026 21:59 | 1 | 41.44 |
| 08/14/2026 21:59 | 4 | 41.44 |
| 08/14/2026 21:59 | 25 | 41.44 |
| 08/14/2026 21:59 | 17 | 41.44 |
| 08/14/2026 21:59 | 1 | 41.44 |
| 08/14/2026 21:59 | 41 | 41.44 |
| 08/14/2026 21:58 | 1 | 41.45 |
| 08/14/2026 21:58 | 26 | 41.45 |
| 08/14/2026 21:58 | 1 | 41.45 |
| 08/14/2026 21:58 | 1300 | 41.45 |
| 08/14/2026 21:58 | 100 | 41.45 |
| 08/14/2026 21:58 | 59 | 41.44 |
| 08/14/2026 21:58 | 282 | 41.44 |
| 08/14/2026 21:58 | 1 | 41.45 |
| 08/14/2026 21:58 | 6 | 41.45 |
| 08/14/2026 21:58 | 6 | 41.45 |
| 08/14/2026 21:58 | 7 | 41.45 |
| 08/14/2026 21:58 | 100 | 41.45 |
| 08/14/2026 21:58 | 6 | 41.45 |
| 08/14/2026 21:58 | 5 | 41.45 |
| 08/14/2026 21:58 | 6 | 41.45 |
| 08/14/2026 21:58 | 122 | 41.45 |
| 08/14/2026 21:58 | 222 | 41.45 |
| 08/14/2026 21:58 | 100 | 41.45 |
| 08/14/2026 21:58 | 100 | 41.45 |
| 08/14/2026 21:58 | 100 | 41.45 |
| 08/14/2026 21:58 | 100 | 41.45 |
| 08/14/2026 21:58 | 318 | 41.44 |
| 08/14/2026 21:58 | 3 | 41.44 |
| 08/14/2026 21:58 | 1 | 41.44 |
| 08/14/2026 21:58 | 2 | 41.44 |
| 08/14/2026 21:58 | 33 | 41.44 |
| 08/14/2026 21:58 | 43 | 41.44 |
| 08/14/2026 21:58 | 100 | 41.45 |
| 08/14/2026 21:58 | 14 | 41.46 |
| 08/14/2026 21:58 | 40 | 41.46 |
| 08/14/2026 21:58 | 5 | 41.46 |
| 08/14/2026 21:58 | 31 | 41.46 |
| 08/14/2026 21:58 | 31 | 41.46 |
| 08/14/2026 21:58 | 100 | 41.46 |
| 08/14/2026 21:58 | 100 | 41.46 |
| 08/14/2026 21:58 | 100 | 41.46 |
| 08/14/2026 21:58 | 2 | 41.46 |
| 08/14/2026 21:58 | 100 | 41.46 |
| 08/14/2026 21:58 | 100 | 41.46 |
| 08/14/2026 21:58 | 2 | 41.45 |
| 08/14/2026 21:58 | 21 | 41.45 |
| 08/14/2026 21:58 | 20 | 41.45 |
| 08/14/2026 21:58 | 20 | 41.45 |
| 08/14/2026 21:58 | 6 | 41.45 |
| 08/14/2026 21:58 | 3 | 41.45 |
| 08/14/2026 21:58 | 100 | 41.45 |
| 08/14/2026 21:58 | 1 | 41.45 |
| 08/14/2026 21:58 | 6 | 41.45 |
| 08/14/2026 21:58 | 53 | 41.45 |
| 08/14/2026 21:58 | 2 | 41.45 |
| 08/14/2026 21:58 | 200 | 41.45 |
| 08/14/2026 21:58 | 6 | 41.45 |
| 08/14/2026 21:58 | 6 | 41.45 |
| 08/14/2026 21:58 | 6 | 41.45 |
| 08/14/2026 21:58 | 34 | 41.45 |
| 08/14/2026 21:58 | 2 | 41.45 |
| 08/14/2026 21:58 | 100 | 41.46 |
| 08/14/2026 21:58 | 100 | 41.46 |
| 08/14/2026 21:58 | 12 | 41.46 |
| 08/14/2026 21:58 | 2 | 41.46 |
| 08/14/2026 21:58 | 100 | 41.465 |
| 08/14/2026 21:58 | 400 | 41.465 |
| 08/14/2026 21:58 | 1 | 41.49 |
| 08/14/2026 21:58 | 34 | 41.48 |
| 08/14/2026 21:58 | 87 | 41.48 |
| 08/14/2026 21:58 | 19 | 41.48 |
| 08/14/2026 21:58 | 100 | 41.48 |
| 08/14/2026 21:58 | 3 | 41.49 |
| 08/14/2026 21:58 | 300 | 41.49 |
| 08/14/2026 21:58 | 100 | 41.48 |
| 08/14/2026 21:58 | 100 | 41.48 |
| 08/14/2026 21:58 | 51 | 41.48 |
| 08/14/2026 21:58 | 55 | 41.48 |
| 08/14/2026 21:58 | 33 | 41.47 |
| 08/14/2026 21:58 | 106 | 41.47 |
| 08/14/2026 21:58 | 100 | 41.47 |
| 08/14/2026 21:58 | 100 | 41.48 |
| 08/14/2026 21:58 | 100 | 41.48 |
| 08/14/2026 21:58 | 100 | 41.47 |
| 08/14/2026 21:58 | 106 | 41.46 |
| 08/14/2026 21:58 | 4 | 41.47 |
| 08/14/2026 21:58 | 100 | 41.47 |
| 08/14/2026 21:58 | 100 | 41.47 |
| 08/14/2026 21:58 | 69 | 41.47 |
| 08/14/2026 21:58 | 91 | 41.47 |
| 08/14/2026 21:58 | 100 | 41.47 |
| 08/14/2026 21:58 | 69 | 41.47 |
| 08/14/2026 21:58 | 100 | 41.47 |
| 08/14/2026 21:58 | 9 | 41.49 |
| 08/14/2026 21:58 | 100 | 41.49 |
| 08/14/2026 21:58 | 34 | 41.48 |
| 08/14/2026 21:58 | 50 | 41.48 |
| 08/14/2026 21:58 | 60 | 41.485 |
| 08/14/2026 21:58 | 200 | 41.48 |
| 08/14/2026 21:58 | 100 | 41.48 |
| 08/14/2026 21:58 | 400 | 41.49 |
| 08/14/2026 21:58 | 100 | 41.49 |
| 08/14/2026 21:58 | 100 | 41.49 |
| 08/14/2026 21:58 | 100 | 41.49 |
| 08/14/2026 21:58 | 1 | 41.49 |
| 08/14/2026 21:58 | 100 | 41.49 |
| 08/14/2026 21:58 | 10 | 41.49 |
| 08/14/2026 21:58 | 10 | 41.49 |
| 08/14/2026 21:58 | 100 | 41.49 |
| 08/14/2026 21:58 | 1 | 41.49 |
| 08/14/2026 21:58 | 2 | 41.49 |
| 08/14/2026 21:58 | 2 | 41.49 |
| 08/14/2026 21:58 | 50 | 41.49 |
| 08/14/2026 21:58 | 300 | 41.49 |
| 08/14/2026 21:58 | 3 | 41.49 |
| 08/14/2026 21:58 | 23 | 41.49 |
| 08/14/2026 21:58 | 56 | 41.49 |
| 08/14/2026 21:58 | 1 | 41.49 |
| 08/14/2026 21:58 | 10 | 41.49 |
| 08/14/2026 21:58 | 100 | 41.49 |
| 08/14/2026 21:58 | 3 | 41.49 |
| 08/14/2026 21:58 | 1 | 41.49 |
| 08/14/2026 21:58 | 2 | 41.49 |
| 08/14/2026 21:58 | 23 | 41.49 |
| 08/14/2026 21:58 | 10 | 41.49 |
| 08/14/2026 21:58 | 100 | 41.48 |
| 08/14/2026 21:58 | 100 | 41.48 |
| 08/14/2026 21:58 | 100 | 41.48 |
| 08/14/2026 21:58 | 1 | 41.48 |
| 08/14/2026 21:58 | 10 | 41.47 |
| 08/14/2026 21:58 | 4 | 41.47 |
| 08/14/2026 21:58 | 25 | 41.46 |
| 08/14/2026 21:58 | 100 | 41.45 |
| 08/14/2026 21:58 | 100 | 41.44 |
| 08/14/2026 21:58 | 23 | 41.44 |
| 08/14/2026 21:58 | 533 | 41.44 |
| 08/14/2026 21:58 | 25 | 41.44 |
| 08/14/2026 21:58 | 62 | 41.44 |
| 08/14/2026 21:58 | 80 | 41.44 |
| 08/14/2026 21:58 | 51 | 41.45 |
| 08/14/2026 21:58 | 6 | 41.46 |
| 08/14/2026 21:58 | 10 | 41.45 |
| 08/14/2026 21:58 | 82 | 41.45 |
| 08/14/2026 21:58 | 100 | 41.45 |
| 08/14/2026 21:58 | 1 | 41.45 |
| 08/14/2026 21:58 | 1 | 41.44 |
| 08/14/2026 21:58 | 33 | 41.44 |
| 08/14/2026 21:58 | 15 | 41.43 |
| 08/14/2026 21:58 | 85 | 41.43 |
| 08/14/2026 21:58 | 15 | 41.43 |
| 08/14/2026 21:58 | 2 | 41.43 |
| 08/14/2026 21:58 | 98 | 41.43 |
| 08/14/2026 21:58 | 2 | 41.43 |
| 08/14/2026 21:58 | 93 | 41.44 |
| 08/14/2026 21:58 | 1 | 41.45 |
| 08/14/2026 21:58 | 31 | 41.45 |
| 08/14/2026 21:58 | 19 | 41.45 |
| 08/14/2026 21:58 | 100 | 41.45 |
| 08/14/2026 21:58 | 12 | 41.45 |
| 08/14/2026 21:58 | 1 | 41.45 |
| 08/14/2026 21:58 | 10 | 41.45 |
| 08/14/2026 21:58 | 3 | 41.45 |
| 08/14/2026 21:58 | 2 | 41.45 |
| 08/14/2026 21:58 | 47 | 41.45 |
| 08/14/2026 21:58 | 2 | 41.45 |
| 08/14/2026 21:58 | 27 | 41.45 |
| 08/14/2026 21:58 | 36 | 41.45 |
| 08/14/2026 21:58 | 46 | 41.45 |
| 08/14/2026 21:58 | 50 | 41.45 |
| 08/14/2026 21:58 | 6 | 41.45 |
| 08/14/2026 21:58 | 15 | 41.45 |
| 08/14/2026 21:58 | 2 | 41.45 |
| 08/14/2026 21:58 | 100 | 41.45 |
| 08/14/2026 21:58 | 25 | 41.45 |
| 08/14/2026 21:58 | 26 | 41.46 |
| 08/14/2026 21:58 | 75 | 41.475 |
| 08/14/2026 21:58 | 26 | 41.47 |
| 08/14/2026 21:58 | 82 | 41.47 |
| 08/14/2026 21:58 | 3 | 41.48 |
| 08/14/2026 21:58 | 45 | 41.48 |
| 08/14/2026 21:58 | 10 | 41.48 |
| 08/14/2026 21:58 | 17 | 41.48 |
| 08/14/2026 21:58 | 1 | 41.48 |
| 08/14/2026 21:58 | 72 | 41.47 |
| 08/14/2026 21:58 | 31 | 41.47 |
| 08/14/2026 21:58 | 1 | 41.47 |
| 08/14/2026 21:58 | 21 | 41.47 |
| 08/14/2026 21:58 | 100 | 41.47 |
| 08/14/2026 21:58 | 100 | 41.46 |
| 08/14/2026 21:58 | 99 | 41.46 |
| 08/14/2026 21:58 | 1 | 41.46 |
| 08/14/2026 21:58 | 1 | 41.45 |
| 08/14/2026 21:58 | 100 | 41.45 |
| 08/14/2026 21:58 | 45 | 41.45 |
| 08/14/2026 21:58 | 155 | 41.45 |
| 08/14/2026 21:58 | 100 | 41.44 |
| 08/14/2026 21:58 | 100 | 41.44 |
| 08/14/2026 21:58 | 200 | 41.44 |
| 08/14/2026 21:58 | 4 | 41.45 |
| 08/14/2026 21:58 | 100 | 41.45 |
| 08/14/2026 21:58 | 10 | 41.45 |
| 08/14/2026 21:58 | 100 | 41.45 |
| 08/14/2026 21:58 | 10 | 41.45 |
| 08/14/2026 21:58 | 50 | 41.45 |
| 08/14/2026 21:58 | 284 | 41.44 |
| 08/14/2026 21:58 | 64 | 41.43 |
| 08/14/2026 21:58 | 100 | 41.42 |
| 08/14/2026 21:58 | 24 | 41.41 |
| 08/14/2026 21:57 | 204 | 41.40 |
| 08/14/2026 21:57 | 1 | 41.42 |
| 08/14/2026 21:57 | 23 | 41.42 |
| 08/14/2026 21:57 | 77 | 41.42 |
| 08/14/2026 21:57 | 10 | 41.40 |
| 08/14/2026 21:57 | 11 | 41.40 |
| 08/14/2026 21:57 | 83 | 41.385 |
| 08/14/2026 21:57 | 17 | 41.385 |
| 08/14/2026 21:57 | 25 | 41.385 |
| 08/14/2026 21:57 | 25 | 41.385 |
| 08/14/2026 21:57 | 100 | 41.385 |
| 08/14/2026 21:57 | 25 | 41.385 |
| 08/14/2026 21:57 | 83 | 41.385 |
| 08/14/2026 21:57 | 25 | 41.385 |
| 08/14/2026 21:57 | 25 | 41.385 |
| 08/14/2026 21:57 | 57 | 41.38 |
| 08/14/2026 21:57 | 10 | 41.38 |
| 08/14/2026 21:57 | 10 | 41.38 |
| 08/14/2026 21:57 | 90 | 41.38 |
| 08/14/2026 21:57 | 10 | 41.37 |
| 08/14/2026 21:57 | 1 | 41.37 |
| 08/14/2026 21:57 | 1 | 41.37 |
| 08/14/2026 21:57 | 1 | 41.37 |
| 08/14/2026 21:57 | 25 | 41.37 |
| 08/14/2026 21:57 | 100 | 41.35 |
| 08/14/2026 21:57 | 20 | 41.39 |
| 08/14/2026 21:57 | 100 | 41.39 |
| 08/14/2026 21:57 | 100 | 41.39 |
| 08/14/2026 21:57 | 80 | 41.39 |
| 08/14/2026 21:57 | 20 | 41.39 |
| 08/14/2026 21:57 | 140 | 41.39 |
| 08/14/2026 21:57 | 200 | 41.39 |
| 08/14/2026 21:57 | 100 | 41.39 |
| 08/14/2026 21:57 | 100 | 41.39 |
| 08/14/2026 21:57 | 540 | 41.39 |
| 08/14/2026 21:57 | 1100 | 41.39 |
| 08/14/2026 21:57 | 1100 | 41.39 |
| 08/14/2026 21:57 | 200 | 41.40 |
| 08/14/2026 21:57 | 200 | 41.40 |
| 08/14/2026 21:57 | 20 | 41.41 |
| 08/14/2026 21:57 | 100 | 41.41 |
| 08/14/2026 21:57 | 60 | 41.41 |
| 08/14/2026 21:57 | 20 | 41.41 |
| 08/14/2026 21:57 | 19 | 41.42 |
| 08/14/2026 21:57 | 20 | 41.42 |
| 08/14/2026 21:57 | 39 | 41.42 |
| 08/14/2026 21:57 | 41 | 41.42 |
| 08/14/2026 21:57 | 100 | 41.42 |
| 08/14/2026 21:57 | 61 | 41.42 |
| 08/14/2026 21:57 | 39 | 41.42 |
| 08/14/2026 21:57 | 60 | 41.43 |
| 08/14/2026 21:57 | 80 | 41.43 |
| 08/14/2026 21:57 | 2 | 41.43 |
| 08/14/2026 21:57 | 2 | 41.43 |
| 08/14/2026 21:57 | 2 | 41.43 |
| 08/14/2026 21:57 | 2 | 41.43 |
| 08/14/2026 21:57 | 1 | 41.44 |
| 08/14/2026 21:57 | 1 | 41.44 |
| 08/14/2026 21:57 | 1 | 41.44 |
| 08/14/2026 21:57 | 3 | 41.45 |
| 08/14/2026 21:57 | 20 | 41.45 |
| 08/14/2026 21:57 | 40 | 41.455 |
| 08/14/2026 21:57 | 100 | 41.46 |
| 08/14/2026 21:57 | 100 | 41.46 |
| 08/14/2026 21:57 | 19 | 41.46 |
| 08/14/2026 21:57 | 81 | 41.46 |
| 08/14/2026 21:57 | 100 | 41.46 |
| 08/14/2026 21:57 | 37 | 41.46 |
| 08/14/2026 21:57 | 21 | 41.46 |
| 08/14/2026 21:57 | 19 | 41.47 |
| 08/14/2026 21:57 | 20 | 41.47 |
| 08/14/2026 21:57 | 80 | 41.47 |
| 08/14/2026 21:57 | 34 | 41.47 |
| 08/14/2026 21:57 | 35 | 41.47 |
| 08/14/2026 21:57 | 200 | 41.47 |
| 08/14/2026 21:57 | 2 | 41.47 |
| 08/14/2026 21:57 | 40 | 41.47 |
| 08/14/2026 21:57 | 90 | 41.47 |
| 08/14/2026 21:57 | 14 | 41.47 |
| 08/14/2026 21:57 | 8 | 41.47 |
| 08/14/2026 21:57 | 68 | 41.47 |
| 08/14/2026 21:57 | 200 | 41.47 |
| 08/14/2026 21:57 | 55 | 41.47 |
| 08/14/2026 21:57 | 145 | 41.47 |
| 08/14/2026 21:57 | 20 | 41.47 |
| 08/14/2026 21:57 | 10 | 41.48 |
| 08/14/2026 21:57 | 6 | 41.48 |
| 08/14/2026 21:57 | 50 | 41.48 |
| 08/14/2026 21:57 | 19 | 41.48 |
| 08/14/2026 21:57 | 31 | 41.48 |
| 08/14/2026 21:57 | 50 | 41.48 |
| 08/14/2026 21:57 | 44 | 41.48 |
| 08/14/2026 21:57 | 6 | 41.48 |
| 08/14/2026 21:57 | 50 | 41.48 |
| 08/14/2026 21:57 | 50 | 41.48 |
| 08/14/2026 21:57 | 31 | 41.48 |
| 08/14/2026 21:57 | 33 | 41.48 |
| 08/14/2026 21:57 | 36 | 41.48 |
| 08/14/2026 21:57 | 21 | 41.49 |
| 08/14/2026 21:57 | 5 | 41.49 |
| 08/14/2026 21:57 | 7 | 41.49 |
| 08/14/2026 21:57 | 26 | 41.51 |
| 08/14/2026 21:57 | 100 | 41.51 |
| 08/14/2026 21:57 | 33 | 41.51 |
| 08/14/2026 21:57 | 100 | 41.51 |
| 08/14/2026 21:57 | 33 | 41.51 |
| 08/14/2026 21:57 | 33 | 41.51 |
| 08/14/2026 21:57 | 100 | 41.51 |
| 08/14/2026 21:57 | 33 | 41.51 |
| 08/14/2026 21:57 | 8 | 41.51 |
| 08/14/2026 21:57 | 17 | 41.51 |
| 08/14/2026 21:57 | 100 | 41.51 |
| 08/14/2026 21:57 | 8 | 41.51 |
| 08/14/2026 21:57 | 9 | 41.51 |
| 08/14/2026 21:57 | 16 | 41.51 |
| 08/14/2026 21:57 | 100 | 41.51 |
| 08/14/2026 21:57 | 8 | 41.51 |
| 08/14/2026 21:57 | 100 | 41.51 |
| 08/14/2026 21:57 | 75 | 41.51 |
| 08/14/2026 21:57 | 100 | 41.51 |
| 08/14/2026 21:57 | 25 | 41.51 |
| 08/14/2026 21:57 | 100 | 41.51 |
| 08/14/2026 21:57 | 50 | 41.51 |
| 08/14/2026 21:57 | 100 | 41.51 |
| 08/14/2026 21:57 | 26 | 41.51 |
| 08/14/2026 21:57 | 7 | 41.51 |
| 08/14/2026 21:57 | 25 | 41.51 |
| 08/14/2026 21:57 | 100 | 41.51 |
| 08/14/2026 21:57 | 33 | 41.51 |
| 08/14/2026 21:57 | 3 | 41.51 |
| 08/14/2026 21:57 | 30 | 41.51 |
| 08/14/2026 21:57 | 33 | 41.51 |
| 08/14/2026 21:57 | 33 | 41.51 |
| 08/14/2026 21:57 | 100 | 41.51 |
| 08/14/2026 21:57 | 33 | 41.51 |
| 08/14/2026 21:57 | 33 | 41.51 |
| 08/14/2026 21:57 | 100 | 41.51 |
| 08/14/2026 21:57 | 70 | 41.51 |
| 08/14/2026 21:57 | 30 | 41.51 |
| 08/14/2026 21:57 | 33 | 41.51 |
| 08/14/2026 21:57 | 100 | 41.51 |
| 08/14/2026 21:57 | 25 | 41.51 |
| 08/14/2026 21:57 | 12 | 41.51 |
| 08/14/2026 21:57 | 88 | 41.51 |
| 08/14/2026 21:57 | 100 | 41.51 |
| 08/14/2026 21:57 | 12 | 41.51 |
| 08/14/2026 21:57 | 19 | 41.51 |
| 08/14/2026 21:57 | 300 | 41.51 |
| 08/14/2026 21:57 | 50 | 41.50 |
| 08/14/2026 21:57 | 1 | 41.49 |
| 08/14/2026 21:57 | 1 | 41.53 |
| 08/14/2026 21:57 | 12 | 41.52 |
| 08/14/2026 21:57 | 48 | 41.50 |
| 08/14/2026 21:57 | 50 | 41.50 |
| 08/14/2026 21:57 | 50 | 41.50 |
| 08/14/2026 21:57 | 25 | 41.49 |
| 08/14/2026 21:57 | 25 | 41.49 |
| 08/14/2026 21:57 | 25 | 41.49 |
| 08/14/2026 21:57 | 36 | 41.48 |
| 08/14/2026 21:57 | 25 | 41.49 |
| 08/14/2026 21:57 | 25 | 41.49 |
| 08/14/2026 21:57 | 50 | 41.49 |
| 08/14/2026 21:57 | 25 | 41.49 |
| 08/14/2026 21:57 | 50 | 41.49 |
| 08/14/2026 21:57 | 50 | 41.49 |
| 08/14/2026 21:57 | 50 | 41.49 |
| 08/14/2026 21:57 | 1 | 41.49 |
| 08/14/2026 21:57 | 83 | 41.475 |
| 08/14/2026 21:57 | 100 | 41.47 |
| 08/14/2026 21:57 | 60 | 41.46 |
| 08/14/2026 21:57 | 1 | 41.46 |
| 08/14/2026 21:56 | 14 | 41.44 |
| 08/14/2026 21:56 | 86 | 41.44 |
| 08/14/2026 21:56 | 100 | 41.44 |
| 08/14/2026 21:56 | 20 | 41.44 |
| 08/14/2026 21:56 | 93 | 41.44 |
| 08/14/2026 21:56 | 7 | 41.44 |
| 08/14/2026 21:56 | 100 | 41.42 |
| 08/14/2026 21:56 | 75 | 41.42 |
| 08/14/2026 21:56 | 25 | 41.42 |
| 08/14/2026 21:56 | 16 | 41.42 |
| 08/14/2026 21:56 | 25 | 41.42 |
| 08/14/2026 21:56 | 59 | 41.42 |
| 08/14/2026 21:56 | 100 | 41.42 |
| 08/14/2026 21:56 | 100 | 41.41 |
| 08/14/2026 21:56 | 100 | 41.39 |
| 08/14/2026 21:56 | 34 | 41.38 |
| 08/14/2026 21:56 | 19 | 41.37 |
| 08/14/2026 21:56 | 81 | 41.37 |
| 08/14/2026 21:56 | 200 | 41.37 |
| 08/14/2026 21:56 | 19 | 41.37 |
| 08/14/2026 21:56 | 81 | 41.37 |
| 08/14/2026 21:56 | 100 | 41.37 |
| 08/14/2026 21:56 | 100 | 41.36 |
| 08/14/2026 21:56 | 100 | 41.36 |
| 08/14/2026 21:56 | 10 | 41.35 |
| 08/14/2026 21:56 | 300 | 41.35 |
| 08/14/2026 21:56 | 10 | 41.35 |
| 08/14/2026 21:56 | 10 | 41.35 |
| 08/14/2026 21:56 | 100 | 41.35 |
| 08/14/2026 21:56 | 3 | 41.35 |
| 08/14/2026 21:56 | 100 | 41.335 |
| 08/14/2026 21:56 | 1 | 41.33 |
| 08/14/2026 21:56 | 16 | 41.33 |
| 08/14/2026 21:56 | 6 | 41.33 |
| 08/14/2026 21:56 | 2 | 41.33 |
| 08/14/2026 21:56 | 1 | 41.33 |
| 08/14/2026 21:56 | 100 | 41.34 |
| 08/14/2026 21:56 | 4 | 41.34 |
| 08/14/2026 21:56 | 100 | 41.34 |
| 08/14/2026 21:56 | 50 | 41.34 |
| 08/14/2026 21:56 | 30 | 41.34 |
| 08/14/2026 21:56 | 80 | 41.34 |
| 08/14/2026 21:56 | 20 | 41.34 |
| 08/14/2026 21:56 | 20 | 41.34 |
| 08/14/2026 21:56 | 10 | 41.35 |
| 08/14/2026 21:56 | 18 | 41.355 |
| 08/14/2026 21:56 | 2 | 41.355 |
| 08/14/2026 21:56 | 100 | 41.36 |
| 08/14/2026 21:56 | 4 | 41.355 |
| 08/14/2026 21:56 | 1 | 41.355 |
| 08/14/2026 21:56 | 100 | 41.36 |
| 08/14/2026 21:56 | 16 | 41.36 |
| 08/14/2026 21:56 | 84 | 41.36 |
| 08/14/2026 21:56 | 100 | 41.36 |
| 08/14/2026 21:56 | 100 | 41.36 |
| 08/14/2026 21:56 | 84 | 41.36 |
| 08/14/2026 21:56 | 16 | 41.36 |
| 08/14/2026 21:56 | 100 | 41.35 |
| 08/14/2026 21:56 | 200 | 41.36 |
| 08/14/2026 21:56 | 100 | 41.36 |
| 08/14/2026 21:56 | 100 | 41.36 |
| 08/14/2026 21:56 | 50 | 41.36 |
| 08/14/2026 21:56 | 13 | 41.36 |
| 08/14/2026 21:56 | 10 | 41.36 |
| 08/14/2026 21:56 | 100 | 41.35 |
| 08/14/2026 21:56 | 100 | 41.35 |
| 08/14/2026 21:56 | 2 | 41.34 |
| 08/14/2026 21:56 | 13 | 41.34 |
| 08/14/2026 21:56 | 1 | 41.33 |
| 08/14/2026 21:56 | 51 | 41.34 |
| 08/14/2026 21:56 | 2 | 41.34 |
| 08/14/2026 21:56 | 69 | 41.34 |
| 08/14/2026 21:55 | 76 | 41.33 |
| 08/14/2026 21:55 | 20 | 41.33 |
| 08/14/2026 21:55 | 2 | 41.33 |
| 08/14/2026 21:55 | 200 | 41.33 |
| 08/14/2026 21:55 | 1 | 41.34 |
| 08/14/2026 21:55 | 1 | 41.34 |
| 08/14/2026 21:55 | 2 | 41.34 |
| 08/14/2026 21:55 | 20 | 41.34 |
| 08/14/2026 21:55 | 100 | 41.34 |
| 08/14/2026 21:55 | 220 | 41.34 |
| 08/14/2026 21:55 | 22 | 41.34 |
| 08/14/2026 21:55 | 258 | 41.34 |
| 08/14/2026 21:55 | 1 | 41.35 |
| 08/14/2026 21:55 | 1 | 41.35 |
| 08/14/2026 21:55 | 18 | 41.35 |
| 08/14/2026 21:55 | 60 | 41.35 |
| 08/14/2026 21:55 | 100 | 41.35 |
| 08/14/2026 21:55 | 40 | 41.35 |
| 08/14/2026 21:55 | 13 | 41.35 |
| 08/14/2026 21:55 | 177 | 41.35 |
| 08/14/2026 21:55 | 23 | 41.35 |
| 08/14/2026 21:55 | 1 | 41.36 |
| 08/14/2026 21:55 | 5 | 41.36 |
| 08/14/2026 21:55 | 19 | 41.36 |
| 08/14/2026 21:55 | 75 | 41.36 |
| 08/14/2026 21:55 | 2 | 41.36 |
| 08/14/2026 21:55 | 16 | 41.37 |
| 08/14/2026 21:55 | 1 | 41.37 |
| 08/14/2026 21:55 | 50 | 41.37 |
| 08/14/2026 21:55 | 50 | 41.37 |
| 08/14/2026 21:55 | 21 | 41.37 |
| 08/14/2026 21:55 | 1 | 41.37 |
| 08/14/2026 21:55 | 22 | 41.38 |
| 08/14/2026 21:55 | 100 | 41.39 |
| 08/14/2026 21:55 | 7 | 41.39 |
| 08/14/2026 21:55 | 70 | 41.39 |
| 08/14/2026 21:55 | 14 | 41.39 |
| 08/14/2026 21:55 | 70 | 41.39 |
| 08/14/2026 21:55 | 100 | 41.39 |
| 08/14/2026 21:55 | 19 | 41.39 |
| 08/14/2026 21:55 | 100 | 41.415 |
| 08/14/2026 21:55 | 104 | 41.415 |
| 08/14/2026 21:55 | 100 | 41.415 |
| 08/14/2026 21:55 | 100 | 41.415 |
| 08/14/2026 21:55 | 33 | 41.43 |
| 08/14/2026 21:55 | 100 | 41.43 |
| 08/14/2026 21:55 | 27 | 41.43 |
| 08/14/2026 21:55 | 100 | 41.41 |
| 08/14/2026 21:55 | 4 | 41.40 |
| 08/14/2026 21:55 | 36 | 41.38 |
| 08/14/2026 21:55 | 36 | 41.40 |
| 08/14/2026 21:55 | 1 | 41.38 |
| 08/14/2026 21:55 | 50 | 41.39 |
| 08/14/2026 21:55 | 1 | 41.39 |
| 08/14/2026 21:55 | 3 | 41.41 |
| 08/14/2026 21:55 | 3 | 41.41 |
| 08/14/2026 21:54 | 100 | 41.41 |
| 08/14/2026 21:54 | 1 | 41.41 |
| 08/14/2026 21:54 | 43 | 41.42 |
| 08/14/2026 21:54 | 5 | 41.42 |
| 08/14/2026 21:54 | 2 | 41.42 |
| 08/14/2026 21:54 | 50 | 41.42 |
| 08/14/2026 21:54 | 92 | 41.42 |
| 08/14/2026 21:54 | 100 | 41.42 |
| 08/14/2026 21:54 | 8 | 41.42 |
| 08/14/2026 21:54 | 100 | 41.42 |
| 08/14/2026 21:54 | 57 | 41.42 |
| 08/14/2026 21:54 | 43 | 41.42 |
| 08/14/2026 21:54 | 8 | 41.42 |
| 08/14/2026 21:54 | 57 | 41.43 |
| 08/14/2026 21:54 | 43 | 41.43 |
| 08/14/2026 21:54 | 5 | 41.43 |
| 08/14/2026 21:54 | 2 | 41.43 |
| 08/14/2026 21:54 | 5 | 41.43 |
| 08/14/2026 21:54 | 5 | 41.45 |
| 08/14/2026 21:54 | 29 | 41.45 |
| 08/14/2026 21:54 | 1350 | 41.45 |
| 08/14/2026 21:54 | 143 | 41.46 |
| 08/14/2026 21:54 | 157 | 41.46 |
| 08/14/2026 21:54 | 6 | 41.46 |
| 08/14/2026 21:54 | 39 | 41.46 |
| 08/14/2026 21:54 | 90 | 41.47 |
| 08/14/2026 21:54 | 400 | 41.48 |
| 08/14/2026 21:54 | 100 | 41.49 |
| 08/14/2026 21:54 | 20 | 41.49 |
| 08/14/2026 21:54 | 100 | 41.48 |
| 08/14/2026 21:54 | 100 | 41.48 |
| 08/14/2026 21:54 | 18 | 41.48 |
| 08/14/2026 21:54 | 10 | 41.48 |
| 08/14/2026 21:54 | 100 | 41.49 |
| 08/14/2026 21:54 | 100 | 41.49 |
| 08/14/2026 21:54 | 34 | 41.49 |
| 08/14/2026 21:54 | 7 | 41.48 |
| 08/14/2026 21:54 | 2 | 41.48 |
| 08/14/2026 21:54 | 20 | 41.47 |
| 08/14/2026 21:54 | 58 | 41.47 |
| 08/14/2026 21:54 | 42 | 41.47 |
| 08/14/2026 21:54 | 10 | 41.47 |
| 08/14/2026 21:54 | 10 | 41.47 |
| 08/14/2026 21:54 | 1 | 41.45 |
| 08/14/2026 21:54 | 100 | 41.45 |
| 08/14/2026 21:54 | 80 | 41.45 |
| 08/14/2026 21:54 | 20 | 41.45 |
| 08/14/2026 21:54 | 180 | 41.45 |
| 08/14/2026 21:54 | 117 | 41.45 |
| 08/14/2026 21:54 | 350 | 41.47 |
| 08/14/2026 21:54 | 50 | 41.47 |
| 08/14/2026 21:54 | 10 | 41.47 |
| 08/14/2026 21:54 | 100 | 41.47 |
| 08/14/2026 21:54 | 100 | 41.46 |
| 08/14/2026 21:54 | 25 | 41.43 |
| 08/14/2026 21:54 | 25 | 41.43 |
| 08/14/2026 21:54 | 25 | 41.43 |
| 08/14/2026 21:54 | 25 | 41.43 |
| 08/14/2026 21:54 | 2 | 41.43 |
| 08/14/2026 21:54 | 26 | 41.43 |
| 08/14/2026 21:54 | 72 | 41.43 |
| 08/14/2026 21:54 | 1 | 41.43 |
| 08/14/2026 21:54 | 1 | 41.43 |
| 08/14/2026 21:54 | 26 | 41.43 |
| 08/14/2026 21:54 | 100 | 41.43 |
| 08/14/2026 21:54 | 2 | 41.43 |
| 08/14/2026 21:54 | 53 | 41.43 |
| 08/14/2026 21:54 | 100 | 41.43 |
| 08/14/2026 21:54 | 11 | 41.44 |
| 08/14/2026 21:54 | 119 | 41.44 |
| 08/14/2026 21:54 | 100 | 41.44 |
| 08/14/2026 21:54 | 11 | 41.44 |
| 08/14/2026 21:54 | 10 | 41.45 |
| 08/14/2026 21:54 | 21 | 41.45 |
| 08/14/2026 21:54 | 73 | 41.45 |
| 08/14/2026 21:54 | 100 | 41.46 |
| 08/14/2026 21:54 | 100 | 41.46 |
| 08/14/2026 21:54 | 100 | 41.46 |
| 08/14/2026 21:54 | 100 | 41.46 |
| 08/14/2026 21:54 | 5 | 41.46 |
| 08/14/2026 21:54 | 53 | 41.46 |
| 08/14/2026 21:54 | 47 | 41.46 |
| 08/14/2026 21:54 | 29 | 41.46 |
| 08/14/2026 21:54 | 1 | 41.46 |
| 08/14/2026 21:54 | 1 | 41.47 |
| 08/14/2026 21:54 | 100 | 41.475 |
| 08/14/2026 21:53 | 6 | 41.46 |
| 08/14/2026 21:53 | 1 | 41.47 |
| 08/14/2026 21:53 | 48 | 41.475 |
| 08/14/2026 21:53 | 22 | 41.46 |
| 08/14/2026 21:53 | 1 | 41.47 |
| 08/14/2026 21:53 | 1 | 41.47 |
| 08/14/2026 21:53 | 25 | 41.475 |
| 08/14/2026 21:53 | 1 | 41.475 |
| 08/14/2026 21:53 | 41 | 41.46 |
| 08/14/2026 21:53 | 14 | 41.47 |
| 08/14/2026 21:53 | 86 | 41.47 |
| 08/14/2026 21:53 | 79 | 41.47 |
| 08/14/2026 21:53 | 21 | 41.47 |
| 08/14/2026 21:53 | 50 | 41.48 |
| 08/14/2026 21:53 | 7 | 41.48 |
| 08/14/2026 21:53 | 20 | 41.48 |
| 08/14/2026 21:53 | 5 | 41.48 |
| 08/14/2026 21:53 | 300 | 41.48 |
| 08/14/2026 21:53 | 24 | 41.48 |
| 08/14/2026 21:53 | 18 | 41.48 |
| 08/14/2026 21:53 | 58 | 41.50 |
| 08/14/2026 21:53 | 42 | 41.50 |
| 08/14/2026 21:53 | 20 | 41.49 |
| 08/14/2026 21:53 | 45 | 41.49 |
| 08/14/2026 21:53 | 5 | 41.49 |
| 08/14/2026 21:53 | 24 | 41.49 |
| 08/14/2026 21:53 | 13 | 41.45 |
| 08/14/2026 21:53 | 100 | 41.45 |
| 08/14/2026 21:53 | 6 | 41.45 |
| 08/14/2026 21:53 | 1 | 41.45 |
| 08/14/2026 21:53 | 20 | 41.47 |
| 08/14/2026 21:53 | 25 | 41.51 |
| 08/14/2026 21:53 | 48 | 41.51 |
| 08/14/2026 21:53 | 32 | 41.51 |
| 08/14/2026 21:53 | 20 | 41.52 |
| 08/14/2026 21:53 | 100 | 41.51 |
| 08/14/2026 21:53 | 36 | 41.49 |
| 08/14/2026 21:52 | 7 | 41.49 |
| 08/14/2026 21:52 | 10 | 41.49 |
| 08/14/2026 21:52 | 100 | 41.47 |
| 08/14/2026 21:52 | 60 | 41.47 |
| 08/14/2026 21:52 | 25 | 41.45 |
| 08/14/2026 21:52 | 75 | 41.45 |
| 08/14/2026 21:52 | 25 | 41.45 |
| 08/14/2026 21:52 | 100 | 41.45 |
| 08/14/2026 21:52 | 5 | 41.46 |
| 08/14/2026 21:52 | 100 | 41.46 |
| 08/14/2026 21:52 | 2 | 41.46 |
| 08/14/2026 21:52 | 100 | 41.46 |
| 08/14/2026 21:52 | 5 | 41.46 |
| 08/14/2026 21:52 | 4 | 41.46 |
| 08/14/2026 21:52 | 100 | 41.46 |
| 08/14/2026 21:52 | 10 | 41.46 |
| 08/14/2026 21:52 | 1 | 41.46 |
| 08/14/2026 21:52 | 6 | 41.48 |
| 08/14/2026 21:51 | 81 | 41.50 |
| 08/14/2026 21:51 | 100 | 41.47 |
| 08/14/2026 21:51 | 46 | 41.51 |
| 08/14/2026 21:51 | 5 | 41.50 |
| 08/14/2026 21:51 | 48 | 41.50 |
| 08/14/2026 21:51 | 100 | 41.49 |
| 08/14/2026 21:51 | 10 | 41.48 |
| 08/14/2026 21:51 | 34 | 41.48 |
| 08/14/2026 21:51 | 100 | 41.47 |
| 08/14/2026 21:51 | 10 | 41.47 |
| 08/14/2026 21:51 | 22 | 41.47 |
| 08/14/2026 21:51 | 20 | 41.47 |
| 08/14/2026 21:51 | 48 | 41.47 |
| 08/14/2026 21:51 | 52 | 41.47 |
| 08/14/2026 21:51 | 100 | 41.46 |
| 08/14/2026 21:51 | 100 | 41.46 |
| 08/14/2026 21:51 | 100 | 41.45 |
| 08/14/2026 21:51 | 1 | 41.455 |
| 08/14/2026 21:51 | 26 | 41.46 |
| 08/14/2026 21:51 | 25 | 41.46 |
| 08/14/2026 21:50 | 100 | 41.46 |
| 08/14/2026 21:50 | 100 | 41.46 |
| 08/14/2026 21:50 | 68 | 41.46 |
| 08/14/2026 21:50 | 1 | 41.46 |
| 08/14/2026 21:50 | 68 | 41.45 |
| 08/14/2026 21:50 | 100 | 41.45 |
| 08/14/2026 21:50 | 32 | 41.45 |
| 08/14/2026 21:50 | 5 | 41.45 |
| 08/14/2026 21:50 | 100 | 41.45 |
| 08/14/2026 21:50 | 16 | 41.45 |
| 08/14/2026 21:50 | 20 | 41.48 |
| 08/14/2026 21:50 | 27 | 41.46 |
| 08/14/2026 21:50 | 1 | 41.46 |
| 08/14/2026 21:50 | 29 | 41.46 |
| 08/14/2026 21:50 | 30 | 41.48 |
| 08/14/2026 21:50 | 71 | 41.46 |
| 08/14/2026 21:50 | 5 | 41.46 |
| 08/14/2026 21:50 | 100 | 41.46 |
| 08/14/2026 21:50 | 7 | 41.47 |
| 08/14/2026 21:50 | 100 | 41.47 |
| 08/14/2026 21:50 | 1 | 41.48 |
| 08/14/2026 21:50 | 10 | 41.48 |
| 08/14/2026 21:50 | 18 | 41.48 |
| 08/14/2026 21:50 | 171 | 41.48 |
| 08/14/2026 21:50 | 100 | 41.48 |
| 08/14/2026 21:50 | 9 | 41.49 |
| 08/14/2026 21:50 | 18 | 41.51 |
| 08/14/2026 21:50 | 6 | 41.51 |
| 08/14/2026 21:50 | 3 | 41.49 |
| 08/14/2026 21:50 | 34 | 41.50 |
| 08/14/2026 21:50 | 200 | 41.50 |
| 08/14/2026 21:50 | 100 | 41.49 |
| 08/14/2026 21:50 | 200 | 41.48 |
| 08/14/2026 21:50 | 100 | 41.48 |
| 08/14/2026 21:50 | 38 | 41.47 |
| 08/14/2026 21:50 | 1 | 41.47 |
| 08/14/2026 21:50 | 48 | 41.47 |
| 08/14/2026 21:50 | 8 | 41.47 |
| 08/14/2026 21:50 | 1 | 41.47 |
| 08/14/2026 21:50 | 16 | 41.47 |
| 08/14/2026 21:50 | 11 | 41.47 |
| 08/14/2026 21:50 | 38 | 41.47 |
| 08/14/2026 21:50 | 1 | 41.47 |
| 08/14/2026 21:50 | 34 | 41.47 |
| 08/14/2026 21:50 | 63 | 41.46 |
| 08/14/2026 21:50 | 37 | 41.46 |
| 08/14/2026 21:50 | 37 | 41.46 |
| 08/14/2026 21:50 | 63 | 41.46 |
| 08/14/2026 21:50 | 6 | 41.46 |
| 08/14/2026 21:49 | 1 | 41.44 |
| 08/14/2026 21:49 | 80 | 41.44 |
| 08/14/2026 21:49 | 2 | 41.44 |
| 08/14/2026 21:49 | 1 | 41.44 |
| 08/14/2026 21:49 | 5 | 41.43 |
| 08/14/2026 21:49 | 10 | 41.43 |
| 08/14/2026 21:49 | 48 | 41.45 |
| 08/14/2026 21:49 | 10 | 41.45 |
| 08/14/2026 21:49 | 14 | 41.45 |
| 08/14/2026 21:49 | 72 | 41.44 |
| 08/14/2026 21:49 | 1 | 41.435 |
| 08/14/2026 21:49 | 5 | 41.435 |
| 08/14/2026 21:48 | 5 | 41.435 |
| 08/14/2026 21:48 | 36 | 41.44 |
| 08/14/2026 21:48 | 64 | 41.44 |
| 08/14/2026 21:48 | 5 | 41.44 |
| 08/14/2026 21:48 | 64 | 41.44 |
| 08/14/2026 21:48 | 100 | 41.45 |
| 08/14/2026 21:48 | 9 | 41.45 |
| 08/14/2026 21:48 | 1 | 41.45 |
| 08/14/2026 21:48 | 1 | 41.45 |
| 08/14/2026 21:48 | 100 | 41.46 |
| 08/14/2026 21:48 | 14 | 41.46 |
| 08/14/2026 21:48 | 13 | 41.46 |
| 08/14/2026 21:48 | 5 | 41.46 |
| 08/14/2026 21:48 | 1 | 41.46 |
| 08/14/2026 21:47 | 4 | 41.46 |
| 08/14/2026 21:47 | 10 | 41.475 |
| 08/14/2026 21:47 | 1 | 41.475 |
| 08/14/2026 21:47 | 22 | 41.50 |
| 08/14/2026 21:47 | 21 | 41.51 |
| 08/14/2026 21:47 | 75 | 41.51 |
| 08/14/2026 21:47 | 79 | 41.51 |
| 08/14/2026 21:47 | 121 | 41.51 |
| 08/14/2026 21:47 | 10 | 41.51 |
| 08/14/2026 21:47 | 12 | 41.51 |
| 08/14/2026 21:47 | 150 | 41.51 |
| 08/14/2026 21:47 | 100 | 41.50 |
| 08/14/2026 21:46 | 1 | 41.48 |
| 08/14/2026 21:46 | 17 | 41.48 |
| 08/14/2026 21:46 | 83 | 41.48 |
| 08/14/2026 21:46 | 9 | 41.49 |
| 08/14/2026 21:46 | 5 | 41.49 |
| 08/14/2026 21:46 | 3 | 41.49 |
| 08/14/2026 21:46 | 1 | 41.49 |
| 08/14/2026 21:46 | 10 | 41.50 |
| 08/14/2026 21:46 | 1 | 41.49 |
| 08/14/2026 21:46 | 20 | 41.50 |
| 08/14/2026 21:46 | 54 | 41.51 |
| 08/14/2026 21:46 | 1 | 41.52 |
| 08/14/2026 21:46 | 1 | 41.52 |
| 08/14/2026 21:46 | 100 | 41.52 |
| 08/14/2026 21:46 | 100 | 41.52 |
| 08/14/2026 21:46 | 12 | 41.53 |
| 08/14/2026 21:46 | 22 | 41.53 |
| 08/14/2026 21:45 | 100 | 41.535 |
| 08/14/2026 21:45 | 100 | 41.54 |
| 08/14/2026 21:45 | 1 | 41.54 |
| 08/14/2026 21:45 | 1 | 41.54 |
| 08/14/2026 21:45 | 100 | 41.54 |
| 08/14/2026 21:45 | 100 | 41.54 |
| 08/14/2026 21:45 | 100 | 41.54 |
| 08/14/2026 21:45 | 12 | 41.55 |
| 08/14/2026 21:45 | 58 | 41.565 |
| 08/14/2026 21:45 | 100 | 41.565 |
| 08/14/2026 21:45 | 4 | 41.565 |
| 08/14/2026 21:44 | 54 | 41.565 |
| 08/14/2026 21:44 | 98 | 41.56 |
| 08/14/2026 21:44 | 102 | 41.56 |
| 08/14/2026 21:44 | 96 | 41.56 |
| 08/14/2026 21:44 | 10 | 41.56 |
| 08/14/2026 21:44 | 194 | 41.55 |
| 08/14/2026 21:44 | 4 | 41.55 |
| 08/14/2026 21:44 | 100 | 41.55 |
| 08/14/2026 21:44 | 96 | 41.55 |
| 08/14/2026 21:44 | 1 | 41.55 |
| 08/14/2026 21:44 | 1 | 41.565 |
| 08/14/2026 21:44 | 1 | 41.55 |
| 08/14/2026 21:44 | 1 | 41.565 |
| 08/14/2026 21:44 | 1 | 41.55 |
| 08/14/2026 21:44 | 1 | 41.565 |
| 08/14/2026 21:44 | 1 | 41.55 |
| 08/14/2026 21:44 | 3 | 41.56 |
| 08/14/2026 21:44 | 1 | 41.56 |
| 08/14/2026 21:44 | 1 | 41.565 |
| 08/14/2026 21:44 | 1 | 41.56 |
| 08/14/2026 21:44 | 1 | 41.565 |
| 08/14/2026 21:44 | 25 | 41.56 |
| 08/14/2026 21:44 | 1 | 41.56 |
| 08/14/2026 21:44 | 1 | 41.565 |
| 08/14/2026 21:44 | 1 | 41.55 |
| 08/14/2026 21:44 | 1 | 41.55 |
| 08/14/2026 21:43 | 100 | 41.565 |
| 08/14/2026 21:43 | 27 | 41.58 |
| 08/14/2026 21:43 | 100 | 41.58 |
| 08/14/2026 21:43 | 1 | 41.58 |
| 08/14/2026 21:43 | 100 | 41.58 |
| 08/14/2026 21:43 | 46 | 41.59 |
| 08/14/2026 21:43 | 27 | 41.59 |
| 08/14/2026 21:43 | 23 | 41.59 |
| 08/14/2026 21:43 | 77 | 41.59 |
| 08/14/2026 21:43 | 12 | 41.59 |
| 08/14/2026 21:43 | 100 | 41.59 |
| 08/14/2026 21:43 | 100 | 41.59 |
| 08/14/2026 21:43 | 3 | 41.59 |
| 08/14/2026 21:43 | 6 | 41.59 |
| 08/14/2026 21:43 | 8 | 41.59 |
| 08/14/2026 21:43 | 6 | 41.59 |
| 08/14/2026 21:43 | 100 | 41.60 |
| 08/14/2026 21:43 | 28 | 41.60 |
| 08/14/2026 21:43 | 8 | 41.60 |
| 08/14/2026 21:43 | 1 | 41.62 |
| 08/14/2026 21:41 | 10 | 41.59 |
| 08/14/2026 21:41 | 10 | 41.58 |
| 08/14/2026 21:41 | 10 | 41.58 |
| 08/14/2026 21:41 | 1 | 41.59 |
| 08/14/2026 21:41 | 19 | 41.59 |
| 08/14/2026 21:41 | 17 | 41.59 |
| 08/14/2026 21:40 | 35 | 41.63 |
| 08/14/2026 21:40 | 56 | 41.62 |
| 08/14/2026 21:40 | 44 | 41.62 |
| 08/14/2026 21:40 | 100 | 41.62 |
| 08/14/2026 21:40 | 13 | 41.62 |
| 08/14/2026 21:40 | 5 | 41.60 |
| 08/14/2026 21:40 | 39 | 41.60 |
| 08/14/2026 21:40 | 218 | 41.59 |
| 08/14/2026 21:40 | 44 | 41.59 |
| 08/14/2026 21:40 | 140 | 41.585 |
| 08/14/2026 21:40 | 138 | 41.585 |
| 08/14/2026 21:40 | 4 | 41.575 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 100 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 100 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 100 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 100 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 100 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 100 | 41.55 |
| 08/14/2026 21:40 | 100 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 100 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 100 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 100 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 100 | 41.55 |
| 08/14/2026 21:40 | 100 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 100 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 100 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 100 | 41.55 |
| 08/14/2026 21:40 | 100 | 41.55 |
| 08/14/2026 21:40 | 100 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 100 | 41.55 |
| 08/14/2026 21:40 | 100 | 41.55 |
| 08/14/2026 21:40 | 105 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 100 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 100 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 100 | 41.55 |
| 08/14/2026 21:40 | 100 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 100 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 100 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 100 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 100 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 100 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 100 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 100 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 400 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 100 | 41.55 |
| 08/14/2026 21:40 | 34 | 41.55 |
| 08/14/2026 21:40 | 39 | 41.55 |
| 08/14/2026 21:40 | 100 | 41.56 |
| 08/14/2026 21:40 | 39 | 41.56 |
| 08/14/2026 21:40 | 39 | 41.58 |
| 08/14/2026 21:40 | 19 | 41.58 |
| 08/14/2026 21:40 | 100 | 41.58 |
| 08/14/2026 21:40 | 39 | 41.58 |
| 08/14/2026 21:40 | 1 | 41.56 |
| 08/14/2026 21:40 | 100 | 41.56 |
| 08/14/2026 21:40 | 49 | 41.56 |
| 08/14/2026 21:40 | 100 | 41.56 |
| 08/14/2026 21:40 | 1 | 41.55 |
| 08/14/2026 21:40 | 200 | 41.55 |
| 08/14/2026 21:40 | 39 | 41.56 |
| 08/14/2026 21:40 | 39 | 41.56 |
| 08/14/2026 21:40 | 39 | 41.58 |
| 08/14/2026 21:40 | 49 | 41.58 |
| 08/14/2026 21:40 | 88 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 100 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 600 | 41.55 |
| 08/14/2026 21:40 | 100 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 100 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 100 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 100 | 41.55 |
| 08/14/2026 21:40 | 100 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 600 | 41.55 |
| 08/14/2026 21:40 | 39 | 41.55 |
| 08/14/2026 21:40 | 52 | 41.56 |
| 08/14/2026 21:40 | 100 | 41.56 |
| 08/14/2026 21:40 | 2 | 41.56 |
| 08/14/2026 21:40 | 10 | 41.56 |
| 08/14/2026 21:40 | 39 | 41.56 |
| 08/14/2026 21:40 | 39 | 41.56 |
| 08/14/2026 21:40 | 52 | 41.58 |
| 08/14/2026 21:40 | 39 | 41.58 |
| 08/14/2026 21:40 | 29 | 41.57 |
| 08/14/2026 21:40 | 33 | 41.57 |
| 08/14/2026 21:40 | 16 | 41.57 |
| 08/14/2026 21:40 | 4 | 41.57 |
| 08/14/2026 21:40 | 80 | 41.57 |
| 08/14/2026 21:40 | 20 | 41.57 |
| 08/14/2026 21:40 | 1 | 41.55 |
| 08/14/2026 21:40 | 300 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 583 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 25 | 41.55 |
| 08/14/2026 21:40 | 39 | 41.55 |
| 08/14/2026 21:40 | 7 | 41.56 |
| 08/14/2026 21:40 | 83 | 41.56 |
| 08/14/2026 21:40 | 52 | 41.59 |
| 08/14/2026 21:40 | 49 | 41.59 |
| 08/14/2026 21:40 | 49 | 41.59 |
| 08/14/2026 21:40 | 51 | 41.59 |
| 08/14/2026 21:40 | 100 | 41.55 |
| 08/14/2026 21:40 | 39 | 41.55 |
| 08/14/2026 21:40 | 39 | 41.56 |
| 08/14/2026 21:40 | 10 | 41.56 |
| 08/14/2026 21:40 | 39 | 41.56 |
| 08/14/2026 21:40 | 100 | 41.57 |
| 08/14/2026 21:40 | 39 | 41.57 |
| 08/14/2026 21:40 | 1 | 41.59 |
| 08/14/2026 21:40 | 100 | 41.59 |
| 08/14/2026 21:40 | 49 | 41.59 |
| 08/14/2026 21:40 | 95 | 41.60 |
| 08/14/2026 21:40 | 39 | 41.60 |
| 08/14/2026 21:40 | 34 | 41.59 |
| 08/14/2026 21:40 | 10 | 41.59 |
| 08/14/2026 21:40 | 39 | 41.59 |
| 08/14/2026 21:40 | 303 | 41.57 |
| 08/14/2026 21:40 | 100 | 41.58 |
| 08/14/2026 21:40 | 39 | 41.58 |
| 08/14/2026 21:40 | 39 | 41.55 |
| 08/14/2026 21:40 | 100 | 41.56 |
| 08/14/2026 21:40 | 81 | 41.56 |
| 08/14/2026 21:40 | 19 | 41.58 |
| 08/14/2026 21:40 | 81 | 41.58 |
| 08/14/2026 21:40 | 39 | 41.56 |
| 08/14/2026 21:40 | 4 | 41.56 |
| 08/14/2026 21:40 | 4 | 41.58 |
| 08/14/2026 21:40 | 39 | 41.58 |
| 08/14/2026 21:40 | 41 | 41.56 |
| 08/14/2026 21:40 | 81 | 41.56 |
| 08/14/2026 21:40 | 10 | 41.56 |
| 08/14/2026 21:40 | 39 | 41.56 |
| 08/14/2026 21:40 | 14 | 41.57 |
| 08/14/2026 21:40 | 10 | 41.57 |
| 08/14/2026 21:40 | 100 | 41.575 |
| 08/14/2026 21:40 | 20 | 41.59 |
| 08/14/2026 21:40 | 81 | 41.58 |
| 08/14/2026 21:40 | 19 | 41.58 |
| 08/14/2026 21:40 | 100 | 41.58 |
| 08/14/2026 21:40 | 49 | 41.58 |
| 08/14/2026 21:40 | 10 | 41.58 |
| 08/14/2026 21:40 | 1 | 41.58 |
| 08/14/2026 21:40 | 49 | 41.58 |
| 08/14/2026 21:40 | 39 | 41.55 |
| 08/14/2026 21:40 | 36 | 41.56 |
| 08/14/2026 21:40 | 39 | 41.56 |
| 08/14/2026 21:40 | 39 | 41.57 |
| 08/14/2026 21:40 | 100 | 41.59 |
| 08/14/2026 21:40 | 36 | 41.59 |
| 08/14/2026 21:40 | 1 | 41.59 |
| 08/14/2026 21:40 | 1 | 41.59 |
| 08/14/2026 21:40 | 15 | 41.59 |
| 08/14/2026 21:40 | 7 | 41.59 |
| 08/14/2026 21:40 | 1 | 41.59 |
| 08/14/2026 21:40 | 3 | 41.58 |
| 08/14/2026 21:40 | 1 | 41.58 |
| 08/14/2026 21:40 | 3 | 41.59 |
| 08/14/2026 21:40 | 100 | 41.55 |
| 08/14/2026 21:40 | 7 | 41.55 |
| 08/14/2026 21:40 | 100 | 41.56 |
| 08/14/2026 21:40 | 39 | 41.56 |
| 08/14/2026 21:40 | 1 | 41.59 |
| 08/14/2026 21:40 | 5 | 41.59 |
| 08/14/2026 21:40 | 2 | 41.59 |
| 08/14/2026 21:40 | 7 | 41.59 |
| 08/14/2026 21:40 | 100 | 41.59 |
| 08/14/2026 21:40 | 100 | 41.59 |
| 08/14/2026 21:40 | 39 | 41.59 |
| 08/14/2026 21:40 | 100 | 41.55 |
| 08/14/2026 21:40 | 39 | 41.55 |
| 08/14/2026 21:40 | 34 | 41.58 |
| 08/14/2026 21:40 | 10 | 41.58 |
| 08/14/2026 21:40 | 4 | 41.59 |
| 08/14/2026 21:40 | 100 | 41.59 |
| 08/14/2026 21:40 | 39 | 41.59 |
| 08/14/2026 21:40 | 100 | 41.60 |
| 08/14/2026 21:40 | 39 | 41.60 |
| 08/14/2026 21:40 | 100 | 41.59 |
| 08/14/2026 21:40 | 96 | 41.58 |
| 08/14/2026 21:40 | 1 | 41.58 |
| 08/14/2026 21:40 | 3 | 41.58 |
| 08/14/2026 21:40 | 39 | 41.59 |
| 08/14/2026 21:40 | 1 | 41.59 |
| 08/14/2026 21:40 | 3 | 41.59 |
| 08/14/2026 21:40 | 100 | 41.59 |
| 08/14/2026 21:40 | 15 | 41.58 |
| 08/14/2026 21:40 | 34 | 41.58 |
| 08/14/2026 21:40 | 34 | 41.58 |
| 08/14/2026 21:40 | 4 | 41.58 |
| 08/14/2026 21:40 | 39 | 41.58 |
| 08/14/2026 21:40 | 110 | 41.59 |
| 08/14/2026 21:40 | 4 | 41.59 |
| 08/14/2026 21:40 | 100 | 41.57 |
| 08/14/2026 21:40 | 39 | 41.57 |
| 08/14/2026 21:40 | 5 | 41.57 |
| 08/14/2026 21:40 | 100 | 41.58 |
| 08/14/2026 21:40 | 100 | 41.585 |
| 08/14/2026 21:40 | 39 | 41.60 |
| 08/14/2026 21:40 | 4 | 41.59 |
| 08/14/2026 21:40 | 4 | 41.59 |
| 08/14/2026 21:40 | 34 | 41.59 |
| 08/14/2026 21:40 | 34 | 41.57 |
| 08/14/2026 21:40 | 100 | 41.58 |
| 08/14/2026 21:40 | 100 | 41.58 |
| 08/14/2026 21:40 | 150 | 41.59 |
| 08/14/2026 21:40 | 100 | 41.59 |
| 08/14/2026 21:40 | 400 | 41.56 |
| 08/14/2026 21:40 | 34 | 41.56 |
| 08/14/2026 21:40 | 100 | 41.56 |
| 08/14/2026 21:40 | 5 | 41.56 |
| 08/14/2026 21:40 | 100 | 41.57 |
| 08/14/2026 21:40 | 95 | 41.57 |
| 08/14/2026 21:40 | 5 | 41.57 |
| 08/14/2026 21:40 | 100 | 41.585 |
| 08/14/2026 21:40 | 200 | 41.60 |
| 08/14/2026 21:40 | 18 | 41.60 |
| 08/14/2026 21:40 | 100 | 41.60 |
| 08/14/2026 21:40 | 100 | 41.62 |
| 08/14/2026 21:40 | 100 | 41.60 |
| 08/14/2026 21:40 | 18 | 41.61 |
| 08/14/2026 21:40 | 28 | 41.61 |
| 08/14/2026 21:40 | 2 | 41.61 |
| 08/14/2026 21:40 | 1 | 41.61 |
| 08/14/2026 21:40 | 28 | 41.61 |
| 08/14/2026 21:40 | 17 | 41.61 |
| 08/14/2026 21:40 | 55 | 41.62 |
| 08/14/2026 21:40 | 3 | 41.62 |
| 08/14/2026 21:40 | 1 | 41.62 |
| 08/14/2026 21:40 | 18 | 41.63 |
| 08/14/2026 21:40 | 99 | 41.63 |
| 08/14/2026 21:40 | 101 | 41.63 |
| 08/14/2026 21:40 | 99 | 41.64 |
| 08/14/2026 21:40 | 1 | 41.64 |
| 08/14/2026 21:40 | 8 | 41.64 |
| 08/14/2026 21:40 | 5 | 41.65 |
| 08/14/2026 21:40 | 20 | 41.65 |
| 08/14/2026 21:40 | 100 | 41.66 |
| 08/14/2026 21:40 | 100 | 41.67 |
| 08/14/2026 21:40 | 1 | 41.67 |
| 08/14/2026 21:40 | 100 | 41.67 |
| 08/14/2026 21:40 | 1 | 41.67 |
| 08/14/2026 21:40 | 25 | 41.67 |
| 08/14/2026 21:40 | 25 | 41.68 |
| 08/14/2026 21:40 | 25 | 41.68 |
| 08/14/2026 21:40 | 25 | 41.68 |
| 08/14/2026 21:40 | 25 | 41.68 |
| 08/14/2026 21:40 | 3 | 41.68 |
| 08/14/2026 21:40 | 10 | 41.68 |
| 08/14/2026 21:40 | 100 | 41.68 |
| 08/14/2026 21:40 | 1 | 41.69 |
| 08/14/2026 21:40 | 5 | 41.69 |
| 08/14/2026 21:40 | 2 | 41.69 |
| 08/14/2026 21:40 | 100 | 41.69 |
| 08/14/2026 21:40 | 10 | 41.69 |
| 08/14/2026 21:40 | 100 | 41.69 |
| 08/14/2026 21:40 | 18 | 41.69 |
| 08/14/2026 21:40 | 9 | 41.69 |
| 08/14/2026 21:40 | 70 | 41.69 |
| 08/14/2026 21:40 | 1 | 41.69 |
| 08/14/2026 21:40 | 1 | 41.69 |
| 08/14/2026 21:40 | 1 | 41.71 |
| 08/14/2026 21:40 | 1 | 41.69 |
| 08/14/2026 21:40 | 1 | 41.71 |
| 08/14/2026 21:39 | 1 | 41.72 |
| 08/14/2026 21:39 | 100 | 41.71 |
| 08/14/2026 21:39 | 100 | 41.725 |
| 08/14/2026 21:39 | 100 | 41.72 |
| 08/14/2026 21:39 | 100 | 41.72 |
| 08/14/2026 21:39 | 100 | 41.72 |
| 08/14/2026 21:39 | 10 | 41.72 |
| 08/14/2026 21:39 | 11 | 41.72 |
| 08/14/2026 21:39 | 100 | 41.72 |
| 08/14/2026 21:38 | 100 | 41.705 |
| 08/14/2026 21:38 | 9 | 41.71 |
| 08/14/2026 21:38 | 99 | 41.71 |
| 08/14/2026 21:38 | 1 | 41.71 |
| 08/14/2026 21:38 | 1 | 41.71 |
| 08/14/2026 21:38 | 1 | 41.71 |
| 08/14/2026 21:38 | 1 | 41.71 |
| 08/14/2026 21:38 | 100 | 41.695 |
| 08/14/2026 21:38 | 26 | 41.69 |
| 08/14/2026 21:38 | 40 | 41.69 |
| 08/14/2026 21:38 | 26 | 41.69 |
| 08/14/2026 21:38 | 100 | 41.70 |
| 08/14/2026 21:38 | 6 | 41.69 |
| 08/14/2026 21:38 | 28 | 41.69 |
| 08/14/2026 21:38 | 98 | 41.70 |
| 08/14/2026 21:38 | 2 | 41.70 |
| 08/14/2026 21:38 | 23 | 41.70 |
| 08/14/2026 21:38 | 126 | 41.70 |
| 08/14/2026 21:38 | 1 | 41.70 |
| 08/14/2026 21:37 | 100 | 41.715 |
| 08/14/2026 21:37 | 25 | 41.70 |
| 08/14/2026 21:37 | 25 | 41.70 |
| 08/14/2026 21:37 | 100 | 41.71 |
| 08/14/2026 21:37 | 27 | 41.71 |
| 08/14/2026 21:37 | 20 | 41.71 |
| 08/14/2026 21:37 | 100 | 41.71 |
| 08/14/2026 21:37 | 25 | 41.71 |
| 08/14/2026 21:37 | 100 | 41.715 |
| 08/14/2026 21:36 | 84 | 41.71 |
| 08/14/2026 21:36 | 16 | 41.71 |
| 08/14/2026 21:36 | 1 | 41.71 |
| 08/14/2026 21:36 | 100 | 41.70 |
| 08/14/2026 21:36 | 100 | 41.70 |
| 08/14/2026 21:36 | 24 | 41.70 |
| 08/14/2026 21:36 | 10 | 41.70 |
| 08/14/2026 21:36 | 100 | 41.70 |
| 08/14/2026 21:36 | 100 | 41.69 |
| 08/14/2026 21:36 | 100 | 41.69 |
| 08/14/2026 21:36 | 100 | 41.67 |
| 08/14/2026 21:36 | 100 | 41.67 |
| 08/14/2026 21:36 | 90 | 41.67 |
| 08/14/2026 21:36 | 10 | 41.67 |
| 08/14/2026 21:35 | 1 | 41.65 |
| 08/14/2026 21:35 | 5 | 41.65 |
| 08/14/2026 21:35 | 48 | 41.65 |
| 08/14/2026 21:35 | 100 | 41.65 |
| 08/14/2026 21:35 | 18 | 41.65 |
| 08/14/2026 21:35 | 10 | 41.65 |
| 08/14/2026 21:35 | 100 | 41.635 |
| 08/14/2026 21:34 | 13 | 41.635 |
| 08/14/2026 21:34 | 27 | 41.63 |
| 08/14/2026 21:34 | 99 | 41.635 |
| 08/14/2026 21:33 | 1 | 41.635 |
| 08/14/2026 21:33 | 1 | 41.63 |
| 08/14/2026 21:33 | 2 | 41.63 |
| 08/14/2026 21:33 | 6 | 41.63 |
| 08/14/2026 21:33 | 1 | 41.63 |
| 08/14/2026 21:33 | 1 | 41.64 |
| 08/14/2026 21:32 | 100 | 41.64 |
| 08/14/2026 21:32 | 5 | 41.64 |
| 08/14/2026 21:32 | 12 | 41.64 |
| 08/14/2026 21:32 | 1 | 41.63 |
| 08/14/2026 21:32 | 100 | 41.63 |
| 08/14/2026 21:32 | 66 | 41.63 |
| 08/14/2026 21:32 | 100 | 41.63 |
| 08/14/2026 21:32 | 99 | 41.63 |
| 08/14/2026 21:32 | 1 | 41.63 |
| 08/14/2026 21:32 | 100 | 41.62 |
| 08/14/2026 21:32 | 10 | 41.62 |
| 08/14/2026 21:31 | 99 | 41.61 |
| 08/14/2026 21:31 | 7 | 41.61 |
| 08/14/2026 21:31 | 20 | 41.61 |
| 08/14/2026 21:31 | 33 | 41.62 |
| 08/14/2026 21:30 | 1 | 41.61 |
| 08/14/2026 21:30 | 100 | 41.60 |
| 08/14/2026 21:30 | 100 | 41.60 |
| 08/14/2026 21:30 | 53 | 41.59 |
| 08/14/2026 21:29 | 89 | 41.61 |
| 08/14/2026 21:29 | 100 | 41.60 |
| 08/14/2026 21:29 | 100 | 41.60 |
| 08/14/2026 21:29 | 1 | 41.60 |
| 08/14/2026 21:28 | 300 | 41.60 |
| 08/14/2026 21:28 | 1 | 41.57 |
| 08/14/2026 21:28 | 1 | 41.57 |
| 08/14/2026 21:28 | 1 | 41.57 |
| 08/14/2026 21:27 | 100 | 41.59 |
| 08/14/2026 21:27 | 100 | 41.59 |
| 08/14/2026 21:27 | 55 | 41.60 |
| 08/14/2026 21:27 | 100 | 41.60 |
| 08/14/2026 21:27 | 100 | 41.60 |
| 08/14/2026 21:27 | 100 | 41.59 |
| 08/14/2026 21:27 | 55 | 41.59 |
| 08/14/2026 21:27 | 23 | 41.58 |
| 08/14/2026 21:27 | 1 | 41.58 |
| 08/14/2026 21:27 | 1 | 41.58 |
| 08/14/2026 21:27 | 100 | 41.58 |
| 08/14/2026 21:27 | 10 | 41.58 |
| 08/14/2026 21:27 | 66 | 41.57 |
| 08/14/2026 21:27 | 1 | 41.57 |
| 08/14/2026 21:27 | 33 | 41.57 |
| 08/14/2026 21:27 | 55 | 41.59 |
| 08/14/2026 21:27 | 20 | 41.59 |
| 08/14/2026 21:27 | 25 | 41.59 |
| 08/14/2026 21:27 | 20 | 41.59 |
| 08/14/2026 21:27 | 27 | 41.61 |
| 08/14/2026 21:27 | 53 | 41.62 |
| 08/14/2026 21:27 | 47 | 41.62 |
| 08/14/2026 21:27 | 53 | 41.62 |
| 08/14/2026 21:27 | 47 | 41.62 |
| 08/14/2026 21:27 | 53 | 41.63 |
| 08/14/2026 21:27 | 20 | 41.63 |
| 08/14/2026 21:27 | 100 | 41.64 |
| 08/14/2026 21:27 | 18 | 41.64 |
| 08/14/2026 21:27 | 1 | 41.64 |
| 08/14/2026 21:27 | 100 | 41.64 |
| 08/14/2026 21:26 | 12 | 41.65 |
| 08/14/2026 21:26 | 41 | 41.65 |
| 08/14/2026 21:26 | 400 | 41.65 |
| 08/14/2026 21:26 | 7 | 41.65 |
| 08/14/2026 21:26 | 100 | 41.65 |
| 08/14/2026 21:26 | 100 | 41.65 |
| 08/14/2026 21:26 | 98 | 41.67 |
| 08/14/2026 21:26 | 10 | 41.67 |
| 08/14/2026 21:26 | 10 | 41.67 |
| 08/14/2026 21:26 | 93 | 41.67 |
| 08/14/2026 21:26 | 5 | 41.67 |
| 08/14/2026 21:26 | 10 | 41.66 |
| 08/14/2026 21:26 | 100 | 41.66 |
| 08/14/2026 21:26 | 1 | 41.65 |
| 08/14/2026 21:25 | 1 | 41.66 |
| 08/14/2026 21:25 | 17 | 41.64 |
| 08/14/2026 21:24 | 1 | 41.67 |
| 08/14/2026 21:24 | 1 | 41.67 |
| 08/14/2026 21:24 | 1 | 41.66 |
| 08/14/2026 21:24 | 1 | 41.66 |
| 08/14/2026 21:24 | 1 | 41.66 |
| 08/14/2026 21:24 | 99 | 41.66 |
| 08/14/2026 21:24 | 1 | 41.65 |
| 08/14/2026 21:22 | 4 | 41.645 |
| 08/14/2026 21:22 | 4 | 41.64 |
| 08/14/2026 21:22 | 25 | 41.64 |
| 08/14/2026 21:22 | 25 | 41.64 |
| 08/14/2026 21:22 | 27 | 41.64 |
| 08/14/2026 21:22 | 86 | 41.64 |
| 08/14/2026 21:22 | 100 | 41.66 |
| 08/14/2026 21:22 | 4 | 41.66 |
| 08/14/2026 21:22 | 1 | 41.66 |
| 08/14/2026 21:22 | 100 | 41.66 |
| 08/14/2026 21:22 | 1 | 41.66 |
| 08/14/2026 21:22 | 1 | 41.66 |
| 08/14/2026 21:22 | 5 | 41.67 |
| 08/14/2026 21:22 | 2 | 41.67 |
| 08/14/2026 21:22 | 3 | 41.67 |
| 08/14/2026 21:22 | 22 | 41.67 |
| 08/14/2026 21:22 | 25 | 41.67 |
| 08/14/2026 21:21 | 1 | 41.67 |
| 08/14/2026 21:20 | 5 | 41.71 |
| 08/14/2026 21:20 | 20 | 41.70 |
| 08/14/2026 21:20 | 25 | 41.71 |
| 08/14/2026 21:20 | 25 | 41.71 |
| 08/14/2026 21:20 | 25 | 41.71 |
| 08/14/2026 21:20 | 25 | 41.71 |
| 08/14/2026 21:20 | 6 | 41.72 |
| 08/14/2026 21:20 | 100 | 41.72 |
| 08/14/2026 21:20 | 1 | 41.72 |
| 08/14/2026 21:20 | 14 | 41.72 |
| 08/14/2026 21:20 | 1 | 41.74 |
| 08/14/2026 21:20 | 37 | 41.71 |
| 08/14/2026 21:20 | 100 | 41.71 |
| 08/14/2026 21:20 | 100 | 41.70 |
| 08/14/2026 21:20 | 10 | 41.70 |
| 08/14/2026 21:20 | 12 | 41.70 |
| 08/14/2026 21:20 | 49 | 41.68 |
| 08/14/2026 21:20 | 10 | 41.68 |
| 08/14/2026 21:20 | 15 | 41.68 |
| 08/14/2026 21:20 | 25 | 41.68 |
| 08/14/2026 21:19 | 100 | 41.66 |
| 08/14/2026 21:19 | 17 | 41.66 |
| 08/14/2026 21:19 | 1 | 41.66 |
| 08/14/2026 21:19 | 1 | 41.66 |
| 08/14/2026 21:19 | 100 | 41.65 |
| 08/14/2026 21:19 | 1 | 41.65 |
| 08/14/2026 21:19 | 1 | 41.64 |
| 08/14/2026 21:19 | 1 | 41.63 |
| 08/14/2026 21:19 | 1 | 41.63 |
| 08/14/2026 21:18 | 20 | 41.65 |
| 08/14/2026 21:18 | 1 | 41.67 |
| 08/14/2026 21:18 | 12 | 41.66 |
| 08/14/2026 21:18 | 17 | 41.66 |
| 08/14/2026 21:18 | 100 | 41.66 |
| 08/14/2026 21:18 | 1 | 41.66 |
| 08/14/2026 21:18 | 1 | 41.63 |
| 08/14/2026 21:18 | 1 | 41.66 |
| 08/14/2026 21:17 | 2 | 41.65 |
| 08/14/2026 21:17 | 1 | 41.65 |
| 08/14/2026 21:17 | 11 | 41.65 |
| 08/14/2026 21:17 | 10 | 41.65 |
| 08/14/2026 21:17 | 25 | 41.65 |
| 08/14/2026 21:17 | 1 | 41.64 |
| 08/14/2026 21:17 | 16 | 41.64 |
| 08/14/2026 21:17 | 100 | 41.65 |
| 08/14/2026 21:17 | 20 | 41.65 |
| 08/14/2026 21:17 | 80 | 41.65 |
| 08/14/2026 21:17 | 2 | 41.65 |
| 08/14/2026 21:17 | 100 | 41.66 |
| 08/14/2026 21:17 | 1 | 41.66 |
| 08/14/2026 21:17 | 1 | 41.66 |
| 08/14/2026 21:17 | 1 | 41.66 |
| 08/14/2026 21:17 | 100 | 41.66 |
| 08/14/2026 21:17 | 100 | 41.66 |
| 08/14/2026 21:16 | 2 | 41.68 |
| 08/14/2026 21:16 | 54 | 41.68 |
| 08/14/2026 21:16 | 100 | 41.68 |
| 08/14/2026 21:16 | 2 | 41.68 |
| 08/14/2026 21:16 | 42 | 41.67 |
| 08/14/2026 21:16 | 58 | 41.67 |
| 08/14/2026 21:16 | 100 | 41.67 |
| 08/14/2026 21:16 | 2 | 41.67 |
| 08/14/2026 21:16 | 1 | 41.67 |
| 08/14/2026 21:16 | 1 | 41.67 |
| 08/14/2026 21:16 | 10 | 41.67 |
| 08/14/2026 21:16 | 1 | 41.67 |
| 08/14/2026 21:15 | 100 | 41.685 |
| 08/14/2026 21:15 | 11 | 41.69 |
| 08/14/2026 21:15 | 100 | 41.69 |
| 08/14/2026 21:15 | 5 | 41.69 |
| 08/14/2026 21:15 | 11 | 41.69 |
| 08/14/2026 21:15 | 89 | 41.69 |
| 08/14/2026 21:15 | 100 | 41.69 |
| 08/14/2026 21:14 | 91 | 41.68 |
| 08/14/2026 21:14 | 2 | 41.68 |
| 08/14/2026 21:14 | 5 | 41.68 |
| 08/14/2026 21:14 | 2 | 41.68 |
| 08/14/2026 21:14 | 11 | 41.68 |
| 08/14/2026 21:14 | 14 | 41.67 |
| 08/14/2026 21:14 | 100 | 41.68 |
| 08/14/2026 21:14 | 100 | 41.68 |
| 08/14/2026 21:14 | 46 | 41.69 |
| 08/14/2026 21:14 | 100 | 41.69 |
| 08/14/2026 21:14 | 85 | 41.70 |
| 08/14/2026 21:14 | 21 | 41.70 |
| 08/14/2026 21:14 | 100 | 41.70 |
| 08/14/2026 21:14 | 103 | 41.70 |
| 08/14/2026 21:14 | 3 | 41.70 |
| 08/14/2026 21:14 | 14 | 41.70 |
| 08/14/2026 21:14 | 1 | 41.70 |
| 08/14/2026 21:14 | 100 | 41.70 |
| 08/14/2026 21:14 | 46 | 41.71 |
| 08/14/2026 21:13 | 5 | 41.71 |
| 08/14/2026 21:13 | 5 | 41.71 |
| 08/14/2026 21:13 | 46 | 41.70 |
| 08/14/2026 21:13 | 5 | 41.70 |
| 08/14/2026 21:13 | 11 | 41.70 |
| 08/14/2026 21:13 | 100 | 41.70 |
| 08/14/2026 21:13 | 12 | 41.69 |
| 08/14/2026 21:13 | 10 | 41.69 |
| 08/14/2026 21:13 | 100 | 41.69 |
| 08/14/2026 21:12 | 65 | 41.69 |
| 08/14/2026 21:12 | 5 | 41.68 |
| 08/14/2026 21:11 | 100 | 41.69 |
| 08/14/2026 21:11 | 5 | 41.69 |
| 08/14/2026 21:11 | 35 | 41.69 |
| 08/14/2026 21:11 | 5 | 41.69 |
| 08/14/2026 21:11 | 16 | 41.69 |
| 08/14/2026 21:11 | 4 | 41.69 |
| 08/14/2026 21:11 | 1 | 41.69 |
| 08/14/2026 21:11 | 60 | 41.68 |
| 08/14/2026 21:11 | 40 | 41.68 |
| 08/14/2026 21:10 | 62 | 41.68 |
| 08/14/2026 21:10 | 20 | 41.68 |
| 08/14/2026 21:10 | 17 | 41.68 |
| 08/14/2026 21:09 | 1 | 41.68 |
| 08/14/2026 21:09 | 5 | 41.68 |
| 08/14/2026 21:09 | 100 | 41.69 |
| 08/14/2026 21:07 | 9 | 41.665 |
| 08/14/2026 21:07 | 10 | 41.665 |
| 08/14/2026 21:07 | 46 | 41.665 |
| 08/14/2026 21:07 | 100 | 41.67 |
| 08/14/2026 21:07 | 100 | 41.68 |
| 08/14/2026 21:06 | 100 | 41.68 |
| 08/14/2026 21:06 | 100 | 41.68 |
| 08/14/2026 21:06 | 1 | 41.68 |
| 08/14/2026 21:06 | 100 | 41.68 |
| 08/14/2026 21:06 | 79 | 41.68 |
| 08/14/2026 21:06 | 1 | 41.69 |
| 08/14/2026 21:06 | 1 | 41.69 |
| 08/14/2026 21:06 | 100 | 41.69 |
| 08/14/2026 21:06 | 13 | 41.71 |
| 08/14/2026 21:05 | 100 | 41.71 |
| 08/14/2026 21:05 | 10 | 41.71 |
| 08/14/2026 21:05 | 100 | 41.71 |
| 08/14/2026 21:05 | 20 | 41.69 |
| 08/14/2026 21:05 | 20 | 41.69 |
| 08/14/2026 21:05 | 80 | 41.69 |
| 08/14/2026 21:05 | 1 | 41.69 |
| 08/14/2026 21:05 | 300 | 41.70 |
| 08/14/2026 21:05 | 87 | 41.71 |
| 08/14/2026 21:05 | 100 | 41.71 |
| 08/14/2026 21:05 | 113 | 41.71 |
| 08/14/2026 21:05 | 100 | 41.71 |
| 08/14/2026 21:05 | 1 | 41.71 |
| 08/14/2026 21:05 | 57 | 41.71 |
| 08/14/2026 21:05 | 12 | 41.71 |
| 08/14/2026 21:05 | 100 | 41.71 |
| 08/14/2026 21:05 | 1 | 41.73 |
| 08/14/2026 21:05 | 44 | 41.72 |
| 08/14/2026 21:05 | 5 | 41.72 |
| 08/14/2026 21:05 | 25 | 41.72 |
| 08/14/2026 21:05 | 14 | 41.72 |
| 08/14/2026 21:04 | 100 | 41.735 |
| 08/14/2026 21:04 | 5 | 41.725 |
| 08/14/2026 21:04 | 10 | 41.73 |
| 08/14/2026 21:04 | 70 | 41.75 |
| 08/14/2026 21:04 | 100 | 41.75 |
| 08/14/2026 21:04 | 5 | 41.75 |
| 08/14/2026 21:04 | 5 | 41.75 |
| 08/14/2026 21:04 | 5 | 41.74 |
| 08/14/2026 21:04 | 10 | 41.74 |
| 08/14/2026 21:04 | 5 | 41.74 |
| 08/14/2026 21:04 | 5 | 41.74 |
| 08/14/2026 21:04 | 5 | 41.73 |
| 08/14/2026 21:04 | 10 | 41.73 |
| 08/14/2026 21:04 | 100 | 41.73 |
| 08/14/2026 21:04 | 10 | 41.73 |
| 08/14/2026 21:04 | 100 | 41.73 |
| 08/14/2026 21:04 | 5 | 41.73 |
| 08/14/2026 21:04 | 5 | 41.72 |
| 08/14/2026 21:03 | 10 | 41.72 |
| 08/14/2026 21:03 | 100 | 41.72 |
| 08/14/2026 21:03 | 12 | 41.72 |
| 08/14/2026 21:03 | 95 | 41.72 |
| 08/14/2026 21:03 | 5 | 41.72 |
| 08/14/2026 21:03 | 5 | 41.72 |
| 08/14/2026 21:03 | 10 | 41.705 |
| 08/14/2026 21:00 | 19 | 41.69 |
| 08/14/2026 21:00 | 4 | 41.70 |
| 08/14/2026 21:00 | 36 | 41.70 |
| 08/14/2026 20:59 | 6 | 41.70 |
| 08/14/2026 20:59 | 6 | 41.70 |
| 08/14/2026 20:59 | 94 | 41.70 |
| 08/14/2026 20:59 | 13 | 41.70 |
| 08/14/2026 20:59 | 10 | 41.71 |
| 08/14/2026 20:59 | 100 | 41.71 |
| 08/14/2026 20:59 | 1 | 41.71 |
| 08/14/2026 20:59 | 1 | 41.71 |
| 08/14/2026 20:59 | 1 | 41.71 |
| 08/14/2026 20:59 | 100 | 41.71 |
| 08/14/2026 20:59 | 44 | 41.725 |
| 08/14/2026 20:59 | 10 | 41.725 |
| 08/14/2026 20:57 | 28 | 41.72 |
| 08/14/2026 20:57 | 16 | 41.72 |
| 08/14/2026 20:56 | 90 | 41.73 |
| 08/14/2026 20:56 | 10 | 41.73 |
| 08/14/2026 20:56 | 200 | 41.73 |
| 08/14/2026 20:56 | 100 | 41.73 |
| 08/14/2026 20:56 | 1 | 41.73 |
| 08/14/2026 20:56 | 28 | 41.73 |
| 08/14/2026 20:56 | 1 | 41.73 |
| 08/14/2026 20:56 | 5 | 41.73 |
| 08/14/2026 20:56 | 30 | 41.73 |
| 08/14/2026 20:56 | 6 | 41.74 |
| 08/14/2026 20:55 | 100 | 41.74 |
| 08/14/2026 20:55 | 200 | 41.75 |
| 08/14/2026 20:55 | 100 | 41.75 |
| 08/14/2026 20:55 | 13 | 41.74 |
| 08/14/2026 20:55 | 1 | 41.75 |
| 08/14/2026 20:55 | 1 | 41.77 |
| 08/14/2026 20:55 | 1 | 41.76 |
| 08/14/2026 20:54 | 20 | 41.76 |
| 08/14/2026 20:54 | 1 | 41.76 |
| 08/14/2026 20:54 | 30 | 41.76 |
| 08/14/2026 20:54 | 1 | 41.77 |
| 08/14/2026 20:54 | 10 | 41.77 |
| 08/14/2026 20:54 | 99 | 41.77 |
| 08/14/2026 20:54 | 1 | 41.77 |
| 08/14/2026 20:54 | 1 | 41.76 |
| 08/14/2026 20:54 | 99 | 41.76 |
| 08/14/2026 20:54 | 1 | 41.76 |
| 08/14/2026 20:53 | 9 | 41.74 |
| 08/14/2026 20:52 | 37 | 41.76 |
| 08/14/2026 20:51 | 28 | 41.77 |
| 08/14/2026 20:51 | 1 | 41.78 |
| 08/14/2026 20:51 | 100 | 41.78 |
| 08/14/2026 20:51 | 1 | 41.78 |
| 08/14/2026 20:51 | 100 | 41.78 |
| 08/14/2026 20:51 | 1 | 41.78 |
| 08/14/2026 20:51 | 100 | 41.78 |
| 08/14/2026 20:51 | 1 | 41.79 |
| 08/14/2026 20:50 | 100 | 41.805 |
| 08/14/2026 20:50 | 100 | 41.805 |
| 08/14/2026 20:50 | 100 | 41.79 |
| 08/14/2026 20:50 | 100 | 41.79 |
| 08/14/2026 20:50 | 100 | 41.79 |
| 08/14/2026 20:50 | 100 | 41.80 |
| 08/14/2026 20:49 | 20 | 41.80 |
| 08/14/2026 20:49 | 4 | 41.81 |
| 08/14/2026 20:49 | 2 | 41.81 |
| 08/14/2026 20:49 | 200 | 41.81 |
| 08/14/2026 20:49 | 100 | 41.81 |
| 08/14/2026 20:49 | 22 | 41.82 |
| 08/14/2026 20:48 | 22 | 41.84 |
| 08/14/2026 20:48 | 14 | 41.82 |
| 08/14/2026 20:47 | 36 | 41.85 |
| 08/14/2026 20:47 | 36 | 41.85 |
| 08/14/2026 20:47 | 1 | 41.87 |
| 08/14/2026 20:47 | 26 | 41.87 |
| 08/14/2026 20:47 | 100 | 41.86 |
| 08/14/2026 20:47 | 100 | 41.86 |
| 08/14/2026 20:47 | 12 | 41.86 |
| 08/14/2026 20:47 | 5 | 41.85 |
| 08/14/2026 20:47 | 73 | 41.85 |
| 08/14/2026 20:47 | 27 | 41.85 |
| 08/14/2026 20:47 | 36 | 41.84 |
| 08/14/2026 20:47 | 1 | 41.84 |
| 08/14/2026 20:46 | 10 | 41.84 |
| 08/14/2026 20:46 | 30 | 41.84 |
| 08/14/2026 20:46 | 5 | 41.84 |
| 08/14/2026 20:46 | 100 | 41.84 |
| 08/14/2026 20:46 | 100 | 41.83 |
| 08/14/2026 20:46 | 4 | 41.83 |
| 08/14/2026 20:46 | 13 | 41.81 |
| 08/14/2026 20:46 | 4 | 41.81 |
| 08/14/2026 20:46 | 100 | 41.83 |
| 08/14/2026 20:46 | 40 | 41.83 |
| 08/14/2026 20:46 | 8 | 41.83 |
| 08/14/2026 20:46 | 1 | 41.83 |
| 08/14/2026 20:46 | 59 | 41.82 |
| 08/14/2026 20:46 | 1 | 41.82 |
| 08/14/2026 20:45 | 40 | 41.82 |
| 08/14/2026 20:45 | 10 | 41.82 |
| 08/14/2026 20:44 | 1 | 41.80 |
| 08/14/2026 20:44 | 100 | 41.80 |
| 08/14/2026 20:44 | 1 | 41.82 |
| 08/14/2026 20:44 | 100 | 41.82 |
| 08/14/2026 20:44 | 4 | 41.82 |
| 08/14/2026 20:44 | 1 | 41.82 |
| 08/14/2026 20:44 | 1 | 41.83 |
| 08/14/2026 20:43 | 1 | 41.83 |
| 08/14/2026 20:43 | 100 | 41.82 |
| 08/14/2026 20:43 | 3 | 41.82 |
| 08/14/2026 20:43 | 1 | 41.82 |
| 08/14/2026 20:42 | 1 | 41.82 |
| 08/14/2026 20:42 | 4 | 41.805 |
| 08/14/2026 20:42 | 100 | 41.79 |
| 08/14/2026 20:42 | 100 | 41.79 |
| 08/14/2026 20:42 | 100 | 41.79 |
| 08/14/2026 20:42 | 10 | 41.78 |
| 08/14/2026 20:42 | 41 | 41.78 |
| 08/14/2026 20:42 | 59 | 41.78 |
| 08/14/2026 20:42 | 45 | 41.77 |
| 08/14/2026 20:42 | 95 | 41.76 |
| 08/14/2026 20:42 | 13 | 41.74 |
| 08/14/2026 20:41 | 100 | 41.75 |
| 08/14/2026 20:41 | 25 | 41.75 |
| 08/14/2026 20:41 | 100 | 41.75 |
| 08/14/2026 20:41 | 25 | 41.75 |
| 08/14/2026 20:41 | 25 | 41.75 |
| 08/14/2026 20:41 | 25 | 41.75 |
| 08/14/2026 20:41 | 25 | 41.75 |
| 08/14/2026 20:41 | 25 | 41.75 |
| 08/14/2026 20:41 | 25 | 41.75 |
| 08/14/2026 20:41 | 25 | 41.75 |
| 08/14/2026 20:41 | 25 | 41.75 |
| 08/14/2026 20:41 | 25 | 41.75 |
| 08/14/2026 20:41 | 25 | 41.75 |
| 08/14/2026 20:41 | 25 | 41.75 |
| 08/14/2026 20:41 | 100 | 41.75 |
| 08/14/2026 20:41 | 25 | 41.75 |
| 08/14/2026 20:41 | 100 | 41.75 |
| 08/14/2026 20:41 | 100 | 41.75 |
| 08/14/2026 20:41 | 100 | 41.75 |
| 08/14/2026 20:41 | 100 | 41.75 |
| 08/14/2026 20:41 | 25 | 41.75 |
| 08/14/2026 20:41 | 25 | 41.75 |
| 08/14/2026 20:41 | 25 | 41.75 |
| 08/14/2026 20:41 | 25 | 41.75 |
| 08/14/2026 20:41 | 25 | 41.75 |
| 08/14/2026 20:41 | 25 | 41.75 |
| 08/14/2026 20:41 | 25 | 41.75 |
| 08/14/2026 20:41 | 25 | 41.75 |
| 08/14/2026 20:41 | 25 | 41.75 |
| 08/14/2026 20:41 | 25 | 41.75 |
| 08/14/2026 20:41 | 100 | 41.75 |
| 08/14/2026 20:41 | 25 | 41.75 |
| 08/14/2026 20:41 | 25 | 41.75 |
| 08/14/2026 20:41 | 25 | 41.75 |
| 08/14/2026 20:41 | 25 | 41.75 |
| 08/14/2026 20:41 | 25 | 41.75 |
| 08/14/2026 20:41 | 25 | 41.75 |
| 08/14/2026 20:41 | 25 | 41.75 |
| 08/14/2026 20:41 | 25 | 41.75 |
| 08/14/2026 20:41 | 25 | 41.75 |
| 08/14/2026 20:41 | 25 | 41.75 |
| 08/14/2026 20:41 | 100 | 41.75 |
| 08/14/2026 20:41 | 100 | 41.75 |
| 08/14/2026 20:41 | 100 | 41.75 |
| 08/14/2026 20:41 | 100 | 41.75 |
| 08/14/2026 20:41 | 100 | 41.75 |
| 08/14/2026 20:41 | 100 | 41.76 |
| 08/14/2026 20:41 | 1 | 41.75 |
| 08/14/2026 20:41 | 200 | 41.75 |
| 08/14/2026 20:41 | 1 | 41.75 |
| 08/14/2026 20:41 | 100 | 41.76 |
| 08/14/2026 20:41 | 1 | 41.76 |
| 08/14/2026 20:41 | 100 | 41.78 |
| 08/14/2026 20:41 | 200 | 41.79 |
| 08/14/2026 20:41 | 100 | 41.79 |
| 08/14/2026 20:41 | 100 | 41.80 |
| 08/14/2026 20:41 | 110 | 41.80 |
| 08/14/2026 20:41 | 33 | 41.80 |
| 08/14/2026 20:41 | 90 | 41.80 |
| 08/14/2026 20:41 | 10 | 41.80 |
| 08/14/2026 20:41 | 100 | 41.80 |
| 08/14/2026 20:41 | 100 | 41.80 |
| 08/14/2026 20:41 | 200 | 41.81 |
| 08/14/2026 20:41 | 100 | 41.81 |
| 08/14/2026 20:41 | 100 | 41.81 |
| 08/14/2026 20:41 | 1 | 41.82 |
| 08/14/2026 20:41 | 100 | 41.83 |
| 08/14/2026 20:41 | 100 | 41.83 |
| 08/14/2026 20:41 | 100 | 41.83 |
| 08/14/2026 20:41 | 4 | 41.83 |
| 08/14/2026 20:41 | 30 | 41.83 |
| 08/14/2026 20:41 | 50 | 41.83 |
| 08/14/2026 20:41 | 100 | 41.83 |
| 08/14/2026 20:41 | 11 | 41.86 |
| 08/14/2026 20:41 | 31 | 41.87 |
| 08/14/2026 20:41 | 5 | 41.89 |
| 08/14/2026 20:41 | 5 | 41.89 |
| 08/14/2026 20:41 | 10 | 41.88 |
| 08/14/2026 20:41 | 22 | 41.88 |
| 08/14/2026 20:41 | 100 | 41.88 |
| 08/14/2026 20:41 | 3 | 41.88 |
| 08/14/2026 20:41 | 1 | 41.88 |
| 08/14/2026 20:40 | 1 | 41.88 |
| 08/14/2026 20:40 | 95 | 41.88 |
| 08/14/2026 20:40 | 5 | 41.88 |
| 08/14/2026 20:40 | 14 | 41.86 |
| 08/14/2026 20:39 | 1 | 41.87 |
| 08/14/2026 20:39 | 19 | 41.87 |
| 08/14/2026 20:39 | 1 | 41.87 |
| 08/14/2026 20:38 | 4 | 41.84 |
| 08/14/2026 20:38 | 20 | 41.84 |
| 08/14/2026 20:37 | 36 | 41.855 |
| 08/14/2026 20:37 | 36 | 41.855 |
| 08/14/2026 20:37 | 64 | 41.855 |
| 08/14/2026 20:37 | 36 | 41.855 |
| 08/14/2026 20:37 | 20 | 41.85 |
| 08/14/2026 20:36 | 10 | 41.84 |
| 08/14/2026 20:36 | 25 | 41.78 |
| 08/14/2026 20:36 | 200 | 41.79 |
| 08/14/2026 20:36 | 49 | 41.77 |
| 08/14/2026 20:36 | 1 | 41.77 |
| 08/14/2026 20:36 | 1 | 41.77 |
| 08/14/2026 20:36 | 1 | 41.77 |
| 08/14/2026 20:36 | 2 | 41.77 |
| 08/14/2026 20:36 | 49 | 41.77 |
| 08/14/2026 20:36 | 18 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 100 | 41.75 |
| 08/14/2026 20:36 | 49 | 41.75 |
| 08/14/2026 20:36 | 44 | 41.77 |
| 08/14/2026 20:36 | 5 | 41.77 |
| 08/14/2026 20:36 | 44 | 41.77 |
| 08/14/2026 20:36 | 5 | 41.77 |
| 08/14/2026 20:36 | 100 | 41.75 |
| 08/14/2026 20:36 | 100 | 41.75 |
| 08/14/2026 20:36 | 49 | 41.75 |
| 08/14/2026 20:36 | 49 | 41.76 |
| 08/14/2026 20:36 | 3 | 41.76 |
| 08/14/2026 20:36 | 100 | 41.76 |
| 08/14/2026 20:36 | 100 | 41.76 |
| 08/14/2026 20:36 | 49 | 41.77 |
| 08/14/2026 20:36 | 100 | 41.75 |
| 08/14/2026 20:36 | 3 | 41.76 |
| 08/14/2026 20:36 | 100 | 41.76 |
| 08/14/2026 20:36 | 52 | 41.75 |
| 08/14/2026 20:36 | 107 | 41.75 |
| 08/14/2026 20:36 | 52 | 41.75 |
| 08/14/2026 20:36 | 1583 | 41.75 |
| 08/14/2026 20:36 | 52 | 41.75 |
| 08/14/2026 20:36 | 52 | 41.75 |
| 08/14/2026 20:36 | 26 | 41.75 |
| 08/14/2026 20:36 | 49 | 41.75 |
| 08/14/2026 20:36 | 3 | 41.76 |
| 08/14/2026 20:36 | 62 | 41.77 |
| 08/14/2026 20:36 | 100 | 41.77 |
| 08/14/2026 20:36 | 49 | 41.77 |
| 08/14/2026 20:36 | 6 | 41.75 |
| 08/14/2026 20:36 | 65 | 41.75 |
| 08/14/2026 20:36 | 1549 | 41.75 |
| 08/14/2026 20:36 | 10 | 41.75 |
| 08/14/2026 20:36 | 65 | 41.75 |
| 08/14/2026 20:36 | 65 | 41.75 |
| 08/14/2026 20:36 | 100 | 41.75 |
| 08/14/2026 20:36 | 49 | 41.75 |
| 08/14/2026 20:36 | 33 | 41.76 |
| 08/14/2026 20:36 | 40 | 41.76 |
| 08/14/2026 20:36 | 85 | 41.76 |
| 08/14/2026 20:36 | 100 | 41.76 |
| 08/14/2026 20:36 | 62 | 41.78 |
| 08/14/2026 20:36 | 27 | 41.78 |
| 08/14/2026 20:36 | 2 | 41.75 |
| 08/14/2026 20:36 | 200 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 100 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 100 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 600 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 100 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 100 | 41.75 |
| 08/14/2026 20:36 | 100 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 62 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 100 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 100 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 100 | 41.75 |
| 08/14/2026 20:36 | 100 | 41.75 |
| 08/14/2026 20:36 | 49 | 41.75 |
| 08/14/2026 20:36 | 100 | 41.77 |
| 08/14/2026 20:36 | 62 | 41.77 |
| 08/14/2026 20:36 | 100 | 41.78 |
| 08/14/2026 20:36 | 49 | 41.78 |
| 08/14/2026 20:36 | 26 | 41.79 |
| 08/14/2026 20:36 | 100 | 41.79 |
| 08/14/2026 20:36 | 100 | 41.79 |
| 08/14/2026 20:36 | 100 | 41.79 |
| 08/14/2026 20:36 | 62 | 41.80 |
| 08/14/2026 20:36 | 100 | 41.80 |
| 08/14/2026 20:36 | 49 | 41.80 |
| 08/14/2026 20:36 | 62 | 41.79 |
| 08/14/2026 20:36 | 100 | 41.75 |
| 08/14/2026 20:36 | 10 | 41.75 |
| 08/14/2026 20:36 | 49 | 41.75 |
| 08/14/2026 20:36 | 49 | 41.75 |
| 08/14/2026 20:36 | 40 | 41.76 |
| 08/14/2026 20:36 | 10 | 41.76 |
| 08/14/2026 20:36 | 100 | 41.77 |
| 08/14/2026 20:36 | 10 | 41.77 |
| 08/14/2026 20:36 | 30 | 41.77 |
| 08/14/2026 20:36 | 26 | 41.77 |
| 08/14/2026 20:36 | 49 | 41.77 |
| 08/14/2026 20:36 | 49 | 41.79 |
| 08/14/2026 20:36 | 24 | 41.78 |
| 08/14/2026 20:36 | 62 | 41.78 |
| 08/14/2026 20:36 | 27 | 41.78 |
| 08/14/2026 20:36 | 100 | 41.78 |
| 08/14/2026 20:36 | 100 | 41.75 |
| 08/14/2026 20:36 | 10 | 41.75 |
| 08/14/2026 20:36 | 49 | 41.75 |
| 08/14/2026 20:36 | 24 | 41.75 |
| 08/14/2026 20:36 | 49 | 41.75 |
| 08/14/2026 20:36 | 10 | 41.75 |
| 08/14/2026 20:36 | 49 | 41.75 |
| 08/14/2026 20:36 | 10 | 41.80 |
| 08/14/2026 20:36 | 5 | 41.80 |
| 08/14/2026 20:36 | 13 | 41.82 |
| 08/14/2026 20:36 | 5 | 41.82 |
| 08/14/2026 20:36 | 49 | 41.82 |
| 08/14/2026 20:36 | 24 | 41.82 |
| 08/14/2026 20:36 | 10 | 41.80 |
| 08/14/2026 20:36 | 49 | 41.80 |
| 08/14/2026 20:36 | 100 | 41.81 |
| 08/14/2026 20:36 | 26 | 41.81 |
| 08/14/2026 20:36 | 10 | 41.81 |
| 08/14/2026 20:36 | 100 | 41.82 |
| 08/14/2026 20:36 | 100 | 41.82 |
| 08/14/2026 20:36 | 5 | 41.82 |
| 08/14/2026 20:36 | 100 | 41.82 |
| 08/14/2026 20:36 | 49 | 41.76 |
| 08/14/2026 20:36 | 24 | 41.76 |
| 08/14/2026 20:36 | 49 | 41.80 |
| 08/14/2026 20:36 | 10 | 41.81 |
| 08/14/2026 20:36 | 100 | 41.81 |
| 08/14/2026 20:36 | 36 | 41.82 |
| 08/14/2026 20:36 | 49 | 41.82 |
| 08/14/2026 20:36 | 100 | 41.81 |
| 08/14/2026 20:36 | 24 | 41.81 |
| 08/14/2026 20:36 | 49 | 41.81 |
| 08/14/2026 20:36 | 100 | 41.81 |
| 08/14/2026 20:36 | 24 | 41.75 |
| 08/14/2026 20:36 | 3 | 41.76 |
| 08/14/2026 20:36 | 49 | 41.76 |
| 08/14/2026 20:36 | 100 | 41.80 |
| 08/14/2026 20:36 | 5 | 41.81 |
| 08/14/2026 20:36 | 62 | 41.81 |
| 08/14/2026 20:36 | 41 | 41.80 |
| 08/14/2026 20:36 | 57 | 41.81 |
| 08/14/2026 20:36 | 100 | 41.81 |
| 08/14/2026 20:36 | 100 | 41.81 |
| 08/14/2026 20:36 | 100 | 41.75 |
| 08/14/2026 20:36 | 49 | 41.75 |
| 08/14/2026 20:36 | 2 | 41.76 |
| 08/14/2026 20:36 | 100 | 41.76 |
| 08/14/2026 20:36 | 49 | 41.76 |
| 08/14/2026 20:36 | 91 | 41.78 |
| 08/14/2026 20:36 | 3 | 41.80 |
| 08/14/2026 20:36 | 13 | 41.80 |
| 08/14/2026 20:36 | 100 | 41.80 |
| 08/14/2026 20:36 | 41 | 41.81 |
| 08/14/2026 20:36 | 100 | 41.81 |
| 08/14/2026 20:36 | 49 | 41.80 |
| 08/14/2026 20:36 | 9 | 41.78 |
| 08/14/2026 20:36 | 5 | 41.78 |
| 08/14/2026 20:36 | 100 | 41.78 |
| 08/14/2026 20:36 | 100 | 41.79 |
| 08/14/2026 20:36 | 5 | 41.79 |
| 08/14/2026 20:36 | 100 | 41.79 |
| 08/14/2026 20:36 | 100 | 41.78 |
| 08/14/2026 20:36 | 62 | 41.78 |
| 08/14/2026 20:36 | 5 | 41.78 |
| 08/14/2026 20:36 | 1 | 41.78 |
| 08/14/2026 20:36 | 1 | 41.78 |
| 08/14/2026 20:36 | 1 | 41.78 |
| 08/14/2026 20:36 | 30 | 41.77 |
| 08/14/2026 20:36 | 70 | 41.77 |
| 08/14/2026 20:36 | 100 | 41.78 |
| 08/14/2026 20:36 | 100 | 41.76 |
| 08/14/2026 20:36 | 49 | 41.76 |
| 08/14/2026 20:36 | 49 | 41.76 |
| 08/14/2026 20:36 | 49 | 41.77 |
| 08/14/2026 20:36 | 100 | 41.77 |
| 08/14/2026 20:36 | 46 | 41.77 |
| 08/14/2026 20:36 | 49 | 41.77 |
| 08/14/2026 20:36 | 49 | 41.79 |
| 08/14/2026 20:36 | 13 | 41.78 |
| 08/14/2026 20:36 | 5 | 41.78 |
| 08/14/2026 20:36 | 100 | 41.78 |
| 08/14/2026 20:36 | 49 | 41.78 |
| 08/14/2026 20:36 | 49 | 41.75 |
| 08/14/2026 20:36 | 62 | 41.76 |
| 08/14/2026 20:36 | 61 | 41.76 |
| 08/14/2026 20:36 | 49 | 41.76 |
| 08/14/2026 20:36 | 38 | 41.78 |
| 08/14/2026 20:36 | 49 | 41.78 |
| 08/14/2026 20:36 | 49 | 41.77 |
| 08/14/2026 20:36 | 2 | 41.75 |
| 08/14/2026 20:36 | 19 | 41.75 |
| 08/14/2026 20:36 | 14 | 41.75 |
| 08/14/2026 20:36 | 38 | 41.75 |
| 08/14/2026 20:36 | 5 | 41.75 |
| 08/14/2026 20:36 | 5 | 41.75 |
| 08/14/2026 20:36 | 100 | 41.75 |
| 08/14/2026 20:36 | 24 | 41.75 |
| 08/14/2026 20:36 | 38 | 41.75 |
| 08/14/2026 20:36 | 100 | 41.75 |
| 08/14/2026 20:36 | 43 | 41.75 |
| 08/14/2026 20:36 | 38 | 41.75 |
| 08/14/2026 20:36 | 5 | 41.75 |
| 08/14/2026 20:36 | 50 | 41.75 |
| 08/14/2026 20:36 | 5 | 41.75 |
| 08/14/2026 20:36 | 100 | 41.75 |
| 08/14/2026 20:36 | 49 | 41.75 |
| 08/14/2026 20:36 | 5 | 41.75 |
| 08/14/2026 20:36 | 100 | 41.75 |
| 08/14/2026 20:36 | 100 | 41.75 |
| 08/14/2026 20:36 | 25 | 41.75 |
| 08/14/2026 20:36 | 38 | 41.75 |
| 08/14/2026 20:36 | 23 | 41.75 |
| 08/14/2026 20:36 | 13 | 41.75 |
| 08/14/2026 20:36 | 100 | 41.76 |
| 08/14/2026 20:36 | 30 | 41.78 |
| 08/14/2026 20:36 | 30 | 41.78 |
| 08/14/2026 20:36 | 49 | 41.75 |
| 08/14/2026 20:36 | 100 | 41.76 |
| 08/14/2026 20:36 | 100 | 41.76 |
| 08/14/2026 20:36 | 100 | 41.77 |
| 08/14/2026 20:36 | 100 | 41.75 |
| 08/14/2026 20:36 | 49 | 41.75 |
| 08/14/2026 20:36 | 49 | 41.76 |
| 08/14/2026 20:36 | 100 | 41.78 |
| 08/14/2026 20:36 | 46 | 41.80 |
| 08/14/2026 20:36 | 6 | 41.81 |
| 08/14/2026 20:36 | 100 | 41.81 |
| 08/14/2026 20:36 | 54 | 41.80 |
| 08/14/2026 20:36 | 100 | 41.80 |
| 08/14/2026 20:36 | 17 | 41.80 |
| 08/14/2026 20:36 | 29 | 41.80 |
| 08/14/2026 20:36 | 79 | 41.81 |
| 08/14/2026 20:36 | 100 | 41.80 |
| 08/14/2026 20:36 | 61 | 41.80 |
| 08/14/2026 20:36 | 10 | 41.80 |
| 08/14/2026 20:36 | 100 | 41.80 |
| 08/14/2026 20:36 | 100 | 41.80 |
| 08/14/2026 20:36 | 3 | 41.78 |
| 08/14/2026 20:36 | 200 | 41.79 |
| 08/14/2026 20:36 | 30 | 41.75 |
| 08/14/2026 20:36 | 1 | 41.75 |
| 08/14/2026 20:36 | 78 | 41.75 |
| 08/14/2026 20:36 | 24 | 41.76 |
| 08/14/2026 20:36 | 1 | 41.76 |
| 08/14/2026 20:36 | 20 | 41.76 |
| 08/14/2026 20:36 | 1 | 41.77 |
| 08/14/2026 20:36 | 100 | 41.78 |
| 08/14/2026 20:36 | 100 | 41.78 |
| 08/14/2026 20:36 | 1 | 41.78 |
| 08/14/2026 20:36 | 100 | 41.78 |
| 08/14/2026 20:36 | 2 | 41.78 |
| 08/14/2026 20:36 | 100 | 41.79 |
| 08/14/2026 20:36 | 25 | 41.80 |
| 08/14/2026 20:36 | 25 | 41.80 |
| 08/14/2026 20:36 | 25 | 41.80 |
| 08/14/2026 20:36 | 135 | 41.80 |
| 08/14/2026 20:36 | 25 | 41.80 |
| 08/14/2026 20:36 | 25 | 41.80 |
| 08/14/2026 20:36 | 25 | 41.80 |
| 08/14/2026 20:36 | 25 | 41.80 |
| 08/14/2026 20:36 | 25 | 41.80 |
| 08/14/2026 20:36 | 25 | 41.80 |
| 08/14/2026 20:36 | 25 | 41.80 |
| 08/14/2026 20:36 | 100 | 41.80 |
| 08/14/2026 20:36 | 186 | 41.80 |
| 08/14/2026 20:36 | 100 | 41.80 |
| 08/14/2026 20:36 | 100 | 41.80 |
| 08/14/2026 20:36 | 100 | 41.80 |
| 08/14/2026 20:36 | 188 | 41.80 |
| 08/14/2026 20:36 | 100 | 41.80 |
| 08/14/2026 20:36 | 100 | 41.80 |
| 08/14/2026 20:36 | 25 | 41.80 |
| 08/14/2026 20:36 | 25 | 41.80 |
| 08/14/2026 20:36 | 25 | 41.80 |
| 08/14/2026 20:36 | 25 | 41.80 |
| 08/14/2026 20:36 | 25 | 41.80 |
| 08/14/2026 20:36 | 100 | 41.80 |
| 08/14/2026 20:36 | 25 | 41.80 |
| 08/14/2026 20:36 | 25 | 41.80 |
| 08/14/2026 20:36 | 25 | 41.80 |
| 08/14/2026 20:36 | 25 | 41.80 |
| 08/14/2026 20:36 | 25 | 41.80 |
| 08/14/2026 20:36 | 25 | 41.80 |
| 08/14/2026 20:36 | 25 | 41.80 |
| 08/14/2026 20:36 | 25 | 41.80 |
| 08/14/2026 20:36 | 25 | 41.80 |
| 08/14/2026 20:36 | 25 | 41.80 |
| 08/14/2026 20:36 | 75 | 41.80 |
| 08/14/2026 20:36 | 191 | 41.80 |
| 08/14/2026 20:36 | 100 | 41.80 |
| 08/14/2026 20:36 | 100 | 41.80 |
| 08/14/2026 20:36 | 100 | 41.80 |
| 08/14/2026 20:36 | 100 | 41.80 |
| 08/14/2026 20:36 | 100 | 41.80 |
| 08/14/2026 20:36 | 100 | 41.80 |
| 08/14/2026 20:36 | 1 | 41.80 |
| 08/14/2026 20:36 | 5 | 41.81 |
| 08/14/2026 20:36 | 100 | 41.81 |
| 08/14/2026 20:36 | 100 | 41.81 |
| 08/14/2026 20:36 | 100 | 41.82 |
| 08/14/2026 20:35 | 11 | 41.84 |
| 08/14/2026 20:35 | 48 | 41.84 |
| 08/14/2026 20:35 | 25 | 41.84 |
| 08/14/2026 20:35 | 1 | 41.81 |
| 08/14/2026 20:35 | 48 | 41.81 |
| 08/14/2026 20:35 | 17 | 41.81 |
| 08/14/2026 20:35 | 2 | 41.81 |
| 08/14/2026 20:35 | 6 | 41.82 |
| 08/14/2026 20:35 | 28 | 41.82 |
| 08/14/2026 20:35 | 12 | 41.82 |
| 08/14/2026 20:35 | 5 | 41.83 |
| 08/14/2026 20:35 | 50 | 41.85 |
| 08/14/2026 20:35 | 50 | 41.85 |
| 08/14/2026 20:35 | 50 | 41.85 |
| 08/14/2026 20:35 | 50 | 41.85 |
| 08/14/2026 20:35 | 100 | 41.85 |
| 08/14/2026 20:35 | 100 | 41.85 |
| 08/14/2026 20:35 | 100 | 41.85 |
| 08/14/2026 20:35 | 1 | 41.86 |
| 08/14/2026 20:35 | 20 | 41.86 |
| 08/14/2026 20:35 | 79 | 41.86 |
| 08/14/2026 20:35 | 221 | 41.86 |
| 08/14/2026 20:35 | 100 | 41.86 |
| 08/14/2026 20:35 | 100 | 41.86 |
| 08/14/2026 20:35 | 100 | 41.87 |
| 08/14/2026 20:35 | 25 | 41.88 |
| 08/14/2026 20:35 | 25 | 41.88 |
| 08/14/2026 20:35 | 100 | 41.88 |
| 08/14/2026 20:35 | 25 | 41.88 |
| 08/14/2026 20:35 | 25 | 41.88 |
| 08/14/2026 20:35 | 6 | 41.895 |
| 08/14/2026 20:35 | 100 | 41.91 |
| 08/14/2026 20:35 | 5 | 41.91 |
| 08/14/2026 20:35 | 5 | 41.90 |
| 08/14/2026 20:35 | 95 | 41.90 |
| 08/14/2026 20:35 | 5 | 41.90 |
| 08/14/2026 20:35 | 67 | 41.89 |
| 08/14/2026 20:35 | 10 | 41.88 |
| 08/14/2026 20:35 | 10 | 41.88 |
| 08/14/2026 20:35 | 12 | 41.88 |
| 08/14/2026 20:35 | 10 | 41.865 |
| 08/14/2026 20:33 | 4 | 41.87 |
| 08/14/2026 20:33 | 1 | 41.85 |
| 08/14/2026 20:33 | 1 | 41.85 |
| 08/14/2026 20:33 | 3 | 41.85 |
| 08/14/2026 20:33 | 1 | 41.87 |
| 08/14/2026 20:30 | 27 | 41.86 |
| 08/14/2026 20:29 | 70 | 41.88 |
| 08/14/2026 20:29 | 100 | 41.88 |
| 08/14/2026 20:29 | 100 | 41.87 |
| 08/14/2026 20:29 | 10 | 41.87 |
| 08/14/2026 20:29 | 100 | 41.88 |
| 08/14/2026 20:29 | 100 | 41.88 |
| 08/14/2026 20:29 | 100 | 41.88 |
| 08/14/2026 20:29 | 10 | 41.88 |
| 08/14/2026 20:29 | 83 | 41.88 |
| 08/14/2026 20:28 | 17 | 41.88 |
| 08/14/2026 20:28 | 83 | 41.88 |
| 08/14/2026 20:28 | 17 | 41.88 |
| 08/14/2026 20:28 | 83 | 41.88 |
| 08/14/2026 20:28 | 17 | 41.88 |
| 08/14/2026 20:28 | 100 | 41.89 |
| 08/14/2026 20:28 | 8 | 41.89 |
| 08/14/2026 20:28 | 92 | 41.89 |
| 08/14/2026 20:27 | 100 | 41.91 |
| 08/14/2026 20:27 | 74 | 41.91 |
| 08/14/2026 20:27 | 124 | 41.91 |
| 08/14/2026 20:27 | 4 | 41.91 |
| 08/14/2026 20:27 | 100 | 41.91 |
| 08/14/2026 20:27 | 151 | 41.92 |
| 08/14/2026 20:27 | 49 | 41.92 |
| 08/14/2026 20:27 | 1 | 41.92 |
| 08/14/2026 20:27 | 50 | 41.92 |
| 08/14/2026 20:27 | 100 | 41.92 |
| 08/14/2026 20:27 | 100 | 41.935 |
| 08/14/2026 20:27 | 1 | 41.935 |
| 08/14/2026 20:27 | 34 | 41.95 |
| 08/14/2026 20:27 | 100 | 41.94 |
| 08/14/2026 20:27 | 100 | 41.94 |
| 08/14/2026 20:27 | 100 | 41.94 |
| 08/14/2026 20:27 | 100 | 41.94 |
| 08/14/2026 20:27 | 40 | 41.94 |
| 08/14/2026 20:27 | 100 | 41.935 |
| 08/14/2026 20:27 | 84 | 41.935 |
| 08/14/2026 20:27 | 9 | 41.92 |
| 08/14/2026 20:27 | 7 | 41.92 |
| 08/14/2026 20:27 | 16 | 41.935 |
| 08/14/2026 20:27 | 62 | 41.95 |
| 08/14/2026 20:27 | 100 | 41.95 |
| 08/14/2026 20:27 | 1 | 41.95 |
| 08/14/2026 20:27 | 1 | 41.94 |
| 08/14/2026 20:27 | 99 | 41.935 |
| 08/14/2026 20:27 | 1 | 41.935 |
| 08/14/2026 20:26 | 1 | 41.935 |
| 08/14/2026 20:25 | 1 | 41.93 |
| 08/14/2026 20:25 | 1 | 41.93 |
| 08/14/2026 20:25 | 80 | 41.905 |
| 08/14/2026 20:25 | 20 | 41.905 |
| 08/14/2026 20:25 | 100 | 41.92 |
| 08/14/2026 20:25 | 4 | 41.91 |
| 08/14/2026 20:25 | 1 | 41.91 |
| 08/14/2026 20:25 | 100 | 41.91 |
| 08/14/2026 20:25 | 99 | 41.91 |
| 08/14/2026 20:25 | 1 | 41.91 |
| 08/14/2026 20:25 | 1 | 41.89 |
| 08/14/2026 20:25 | 92 | 41.89 |
| 08/14/2026 20:25 | 8 | 41.89 |
| 08/14/2026 20:25 | 1 | 41.89 |
| 08/14/2026 20:25 | 4 | 41.89 |
| 08/14/2026 20:25 | 14 | 41.89 |
| 08/14/2026 20:25 | 7 | 41.87 |
| 08/14/2026 20:25 | 73 | 41.90 |
| 08/14/2026 20:25 | 4 | 41.86 |
| 08/14/2026 20:25 | 1 | 41.90 |
| 08/14/2026 20:25 | 38 | 41.90 |
| 08/14/2026 20:25 | 34 | 41.90 |
| 08/14/2026 20:25 | 2 | 41.90 |
| 08/14/2026 20:23 | 1 | 41.90 |
| 08/14/2026 20:23 | 1 | 41.90 |
| 08/14/2026 20:23 | 1 | 41.89 |
| 08/14/2026 20:23 | 100 | 41.87 |
| 08/14/2026 20:23 | 100 | 41.87 |
| 08/14/2026 20:23 | 96 | 41.87 |
| 08/14/2026 20:23 | 4 | 41.87 |
| 08/14/2026 20:23 | 1 | 41.86 |
| 08/14/2026 20:22 | 100 | 41.85 |
| 08/14/2026 20:22 | 10 | 41.85 |
| 08/14/2026 20:22 | 26 | 41.85 |
| 08/14/2026 20:22 | 100 | 41.81 |
| 08/14/2026 20:22 | 20 | 41.80 |
| 08/14/2026 20:22 | 10 | 41.80 |
| 08/14/2026 20:22 | 100 | 41.80 |
| 08/14/2026 20:22 | 48 | 41.79 |
| 08/14/2026 20:22 | 300 | 41.79 |
| 08/14/2026 20:22 | 130 | 41.79 |
| 08/14/2026 20:22 | 130 | 41.79 |
| 08/14/2026 20:22 | 1583 | 41.79 |
| 08/14/2026 20:22 | 130 | 41.79 |
| 08/14/2026 20:22 | 59 | 41.79 |
| 08/14/2026 20:22 | 180 | 41.79 |
| 08/14/2026 20:22 | 100 | 41.79 |
| 08/14/2026 20:22 | 130 | 41.79 |
| 08/14/2026 20:22 | 100 | 41.79 |
| 08/14/2026 20:22 | 600 | 41.79 |
| 08/14/2026 20:22 | 25 | 41.79 |
| 08/14/2026 20:22 | 25 | 41.79 |
| 08/14/2026 20:22 | 25 | 41.79 |
| 08/14/2026 20:22 | 25 | 41.79 |
| 08/14/2026 20:22 | 3 | 41.79 |
| 08/14/2026 20:22 | 25 | 41.79 |
| 08/14/2026 20:22 | 600 | 41.79 |
| 08/14/2026 20:22 | 25 | 41.79 |
| 08/14/2026 20:22 | 25 | 41.79 |
| 08/14/2026 20:22 | 25 | 41.79 |
| 08/14/2026 20:22 | 25 | 41.79 |
| 08/14/2026 20:22 | 25 | 41.79 |
| 08/14/2026 20:22 | 25 | 41.79 |
| 08/14/2026 20:22 | 66 | 41.79 |
| 08/14/2026 20:22 | 600 | 41.79 |
| 08/14/2026 20:22 | 600 | 41.79 |
| 08/14/2026 20:22 | 25 | 41.79 |
| 08/14/2026 20:22 | 25 | 41.79 |
| 08/14/2026 20:22 | 130 | 41.79 |
| 08/14/2026 20:22 | 400 | 41.79 |
| 08/14/2026 20:22 | 130 | 41.79 |
| 08/14/2026 20:22 | 400 | 41.79 |
| 08/14/2026 20:22 | 400 | 41.79 |
| 08/14/2026 20:22 | 130 | 41.79 |
| 08/14/2026 20:22 | 400 | 41.79 |
| 08/14/2026 20:22 | 400 | 41.79 |
| 08/14/2026 20:22 | 130 | 41.79 |
| 08/14/2026 20:22 | 190 | 41.79 |
| 08/14/2026 20:22 | 130 | 41.79 |
| 08/14/2026 20:22 | 130 | 41.79 |
| 08/14/2026 20:22 | 400 | 41.79 |
| 08/14/2026 20:22 | 130 | 41.79 |
| 08/14/2026 20:22 | 130 | 41.79 |
| 08/14/2026 20:22 | 130 | 41.79 |
| 08/14/2026 20:22 | 400 | 41.79 |
| 08/14/2026 20:22 | 100 | 41.79 |
| 08/14/2026 20:22 | 1 | 41.78 |
| 08/14/2026 20:22 | 130 | 41.79 |
| 08/14/2026 20:22 | 71 | 41.77 |
| 08/14/2026 20:22 | 24 | 41.77 |
| 08/14/2026 20:22 | 100 | 41.78 |
| 08/14/2026 20:22 | 10 | 41.79 |
| 08/14/2026 20:22 | 76 | 41.79 |
| 08/14/2026 20:22 | 20 | 41.79 |
| 08/14/2026 20:22 | 24 | 41.80 |
| 08/14/2026 20:22 | 76 | 41.80 |
| 08/14/2026 20:22 | 24 | 41.80 |
| 08/14/2026 20:22 | 76 | 41.79 |
| 08/14/2026 20:22 | 10 | 41.79 |
| 08/14/2026 20:22 | 10 | 41.79 |
| 08/14/2026 20:22 | 3 | 41.79 |
| 08/14/2026 20:22 | 1 | 41.79 |
| 08/14/2026 20:22 | 3 | 41.79 |
| 08/14/2026 20:22 | 22 | 41.79 |
| 08/14/2026 20:22 | 25 | 41.79 |
| 08/14/2026 20:22 | 2 | 41.79 |
| 08/14/2026 20:22 | 300 | 41.79 |
| 08/14/2026 20:22 | 43 | 41.80 |
| 08/14/2026 20:22 | 15 | 41.80 |
| 08/14/2026 20:22 | 10 | 41.80 |
| 08/14/2026 20:22 | 10 | 41.80 |
| 08/14/2026 20:18 | 10 | 41.80 |
| 08/14/2026 20:18 | 5 | 41.80 |
| 08/14/2026 20:18 | 100 | 41.80 |
| 08/14/2026 20:18 | 5 | 41.77 |
| 08/14/2026 20:18 | 5 | 41.76 |
| 08/14/2026 20:18 | 5 | 41.76 |
| 08/14/2026 20:18 | 170 | 41.76 |
| 08/14/2026 20:18 | 30 | 41.76 |
| 08/14/2026 20:18 | 187 | 41.75 |
| 08/14/2026 20:18 | 210 | 41.75 |
| 08/14/2026 20:18 | 210 | 41.75 |
| 08/14/2026 20:18 | 400 | 41.75 |
| 08/14/2026 20:18 | 210 | 41.75 |
| 08/14/2026 20:18 | 210 | 41.75 |
| 08/14/2026 20:18 | 900 | 41.75 |
| 08/14/2026 20:18 | 25 | 41.75 |
| 08/14/2026 20:18 | 25 | 41.75 |
| 08/14/2026 20:18 | 25 | 41.75 |
| 08/14/2026 20:18 | 25 | 41.75 |
| 08/14/2026 20:18 | 210 | 41.75 |
| 08/14/2026 20:18 | 25 | 41.75 |
| 08/14/2026 20:18 | 400 | 41.75 |
| 08/14/2026 20:18 | 25 | 41.75 |
| 08/14/2026 20:18 | 2 | 41.75 |
| 08/14/2026 20:18 | 25 | 41.75 |
| 08/14/2026 20:18 | 25 | 41.75 |
| 08/14/2026 20:18 | 25 | 41.75 |
| 08/14/2026 20:18 | 25 | 41.75 |
| 08/14/2026 20:18 | 2101 | 41.75 |
| 08/14/2026 20:18 | 210 | 41.75 |
| 08/14/2026 20:18 | 16 | 41.75 |
| 08/14/2026 20:18 | 204 | 41.75 |
| 08/14/2026 20:18 | 210 | 41.75 |
| 08/14/2026 20:18 | 100 | 41.75 |
| 08/14/2026 20:18 | 108 | 41.75 |
| 08/14/2026 20:18 | 159 | 41.75 |
| 08/14/2026 20:18 | 50 | 41.75 |
| 08/14/2026 20:18 | 91 | 41.75 |
| 08/14/2026 20:18 | 687 | 41.75 |
| 08/14/2026 20:18 | 80 | 41.75 |
| 08/14/2026 20:18 | 539 | 41.75 |
| 08/14/2026 20:18 | 400 | 41.75 |
| 08/14/2026 20:18 | 1512 | 41.75 |
| 08/14/2026 20:18 | 71 | 41.75 |
| 08/14/2026 20:18 | 100 | 41.75 |
| 08/14/2026 20:18 | 539 | 41.75 |
| 08/14/2026 20:18 | 539 | 41.75 |
| 08/14/2026 20:18 | 2 | 41.75 |
| 08/14/2026 20:18 | 539 | 41.75 |
| 08/14/2026 20:17 | 1 | 41.72 |
| 08/14/2026 20:17 | 9 | 41.72 |
| 08/14/2026 20:17 | 9 | 41.73 |
| 08/14/2026 20:17 | 27 | 41.73 |
| 08/14/2026 20:17 | 18 | 41.73 |
| 08/14/2026 20:17 | 11 | 41.74 |
| 08/14/2026 20:17 | 100 | 41.74 |
| 08/14/2026 20:17 | 40 | 41.74 |
| 08/14/2026 20:17 | 1 | 41.75 |
| 08/14/2026 20:17 | 1 | 41.75 |
| 08/14/2026 20:17 | 100 | 41.75 |
| 08/14/2026 20:17 | 100 | 41.75 |
| 08/14/2026 20:17 | 1 | 41.75 |
| 08/14/2026 20:17 | 100 | 41.75 |
| 08/14/2026 20:17 | 100 | 41.75 |
| 08/14/2026 20:17 | 6 | 41.77 |
| 08/14/2026 20:17 | 14 | 41.77 |
| 08/14/2026 20:17 | 4 | 41.79 |
| 08/14/2026 20:16 | 1 | 41.79 |
| 08/14/2026 20:15 | 10 | 41.765 |
| 08/14/2026 20:14 | 11 | 41.76 |
| 08/14/2026 20:14 | 25 | 41.76 |
| 08/14/2026 20:14 | 1 | 41.76 |
| 08/14/2026 20:14 | 71 | 41.77 |
| 08/14/2026 20:14 | 5 | 41.77 |
| 08/14/2026 20:14 | 10 | 41.77 |
| 08/14/2026 20:14 | 1 | 41.77 |
| 08/14/2026 20:14 | 10 | 41.76 |
| 08/14/2026 20:14 | 35 | 41.78 |
| 08/14/2026 20:14 | 2 | 41.78 |
| 08/14/2026 20:14 | 100 | 41.77 |
| 08/14/2026 20:14 | 98 | 41.77 |
| 08/14/2026 20:13 | 1 | 41.77 |
| 08/14/2026 20:12 | 1 | 41.77 |
| 08/14/2026 20:12 | 25 | 41.76 |
| 08/14/2026 20:12 | 25 | 41.76 |
| 08/14/2026 20:12 | 25 | 41.76 |
| 08/14/2026 20:12 | 25 | 41.76 |
| 08/14/2026 20:12 | 1 | 41.77 |
| 08/14/2026 20:12 | 100 | 41.77 |
| 08/14/2026 20:12 | 72 | 41.77 |
| 08/14/2026 20:12 | 23 | 41.77 |
| 08/14/2026 20:12 | 65 | 41.77 |
| 08/14/2026 20:11 | 12 | 41.77 |
| 08/14/2026 20:11 | 25 | 41.78 |
| 08/14/2026 20:10 | 1 | 41.80 |
| 08/14/2026 20:10 | 5 | 41.80 |
| 08/14/2026 20:10 | 9 | 41.80 |
| 08/14/2026 20:10 | 10 | 41.80 |
| 08/14/2026 20:10 | 89 | 41.80 |
| 08/14/2026 20:10 | 100 | 41.80 |
| 08/14/2026 20:10 | 46 | 41.80 |
| 08/14/2026 20:10 | 100 | 41.81 |
| 08/14/2026 20:10 | 1 | 41.81 |
| 08/14/2026 20:10 | 6 | 41.81 |
| 08/14/2026 20:10 | 100 | 41.81 |
| 08/14/2026 20:09 | 25 | 41.81 |
| 08/14/2026 20:08 | 25 | 41.81 |
| 08/14/2026 20:08 | 14 | 41.81 |
| 08/14/2026 20:08 | 1 | 41.81 |
| 08/14/2026 20:08 | 15 | 41.82 |
| 08/14/2026 20:08 | 9 | 41.83 |
| 08/14/2026 20:08 | 15 | 41.835 |
| 08/14/2026 20:08 | 9 | 41.83 |
| 08/14/2026 20:07 | 7 | 41.83 |
| 08/14/2026 20:07 | 15 | 41.835 |
| 08/14/2026 20:06 | 1 | 41.82 |
| 08/14/2026 20:06 | 17 | 41.84 |
| 08/14/2026 20:06 | 10 | 41.85 |
| 08/14/2026 20:06 | 26 | 41.85 |
| 08/14/2026 20:06 | 74 | 41.85 |
| 08/14/2026 20:06 | 1 | 41.85 |
| 08/14/2026 20:06 | 100 | 41.85 |
| 08/14/2026 20:06 | 100 | 41.85 |
| 08/14/2026 20:06 | 35 | 41.86 |
| 08/14/2026 20:06 | 1 | 41.86 |
| 08/14/2026 20:06 | 25 | 41.86 |
| 08/14/2026 20:06 | 74 | 41.86 |
| 08/14/2026 20:06 | 15 | 41.87 |
| 08/14/2026 20:06 | 100 | 41.87 |
| 08/14/2026 20:06 | 100 | 41.88 |
| 08/14/2026 20:06 | 3 | 41.88 |
| 08/14/2026 20:06 | 1 | 41.88 |
| 08/14/2026 20:06 | 9 | 41.88 |
| 08/14/2026 20:06 | 100 | 41.88 |
| 08/14/2026 20:06 | 2 | 41.89 |
| 08/14/2026 20:05 | 10 | 41.89 |
| 08/14/2026 20:05 | 1 | 41.89 |
| 08/14/2026 20:05 | 1 | 41.89 |
| 08/14/2026 20:05 | 26 | 41.89 |
| 08/14/2026 20:05 | 10 | 41.88 |
| 08/14/2026 20:05 | 15 | 41.88 |
| 08/14/2026 20:04 | 4 | 41.885 |
| 08/14/2026 20:04 | 100 | 41.885 |
| 08/14/2026 20:04 | 80 | 41.89 |
| 08/14/2026 20:04 | 85 | 41.88 |
| 08/14/2026 20:04 | 15 | 41.88 |
| 08/14/2026 20:02 | 1 | 41.88 |
| 08/14/2026 20:01 | 100 | 41.86 |
| 08/14/2026 20:01 | 1 | 41.87 |
| 08/14/2026 20:01 | 98 | 41.87 |
| 08/14/2026 20:01 | 1 | 41.87 |
| 08/14/2026 20:01 | 1 | 41.87 |
| 08/14/2026 20:01 | 100 | 41.87 |
| 08/14/2026 20:01 | 1 | 41.87 |
| 08/14/2026 20:01 | 99 | 41.87 |
| 08/14/2026 20:01 | 1 | 41.87 |
| 08/14/2026 20:01 | 100 | 41.87 |
| 08/14/2026 20:01 | 39 | 41.88 |
| 08/14/2026 20:01 | 29 | 41.885 |
| 08/14/2026 20:01 | 40 | 41.885 |
| 08/14/2026 20:00 | 1 | 41.89 |
| 08/14/2026 20:00 | 30 | 41.88 |
| 08/14/2026 20:00 | 35 | 41.89 |
| 08/14/2026 20:00 | 113 | 41.89 |
| 08/14/2026 20:00 | 10 | 41.89 |
| 08/14/2026 20:00 | 23 | 41.89 |
| 08/14/2026 20:00 | 10 | 41.89 |
| 08/14/2026 20:00 | 19 | 41.85 |
| 08/14/2026 20:00 | 1 | 41.86 |
| 08/14/2026 20:00 | 50 | 41.86 |
| 08/14/2026 20:00 | 200 | 41.86 |
| 08/14/2026 20:00 | 10 | 41.87 |
| 08/14/2026 20:00 | 25 | 41.87 |
| 08/14/2026 20:00 | 25 | 41.87 |
| 08/14/2026 20:00 | 25 | 41.87 |
| 08/14/2026 20:00 | 9 | 41.87 |
| 08/14/2026 20:00 | 50 | 41.87 |
| 08/14/2026 20:00 | 9 | 41.87 |
| 08/14/2026 20:00 | 9 | 41.89 |
| 08/14/2026 20:00 | 9 | 41.89 |
| 08/14/2026 19:59 | 6 | 41.89 |
| 08/14/2026 19:59 | 10 | 41.89 |
| 08/14/2026 19:59 | 100 | 41.89 |
| 08/14/2026 19:59 | 1 | 41.87 |
| 08/14/2026 19:58 | 4 | 41.89 |
| 08/14/2026 19:58 | 1 | 41.90 |
| 08/14/2026 19:58 | 74 | 41.89 |
| 08/14/2026 19:58 | 10 | 41.89 |
| 08/14/2026 19:58 | 100 | 41.91 |
| 08/14/2026 19:58 | 100 | 41.91 |
| 08/14/2026 19:57 | 10 | 41.89 |
| 08/14/2026 19:57 | 10 | 41.89 |
| 08/14/2026 19:57 | 4 | 41.90 |
| 08/14/2026 19:57 | 1 | 41.90 |
| 08/14/2026 19:56 | 4 | 41.88 |
| 08/14/2026 19:56 | 1 | 41.88 |
| 08/14/2026 19:53 | 100 | 41.84 |
| 08/14/2026 19:53 | 10 | 41.84 |
| 08/14/2026 19:53 | 100 | 41.83 |
| 08/14/2026 19:53 | 9 | 41.81 |
| 08/14/2026 19:53 | 11 | 41.81 |
| 08/14/2026 19:53 | 7 | 41.81 |
| 08/14/2026 19:53 | 6 | 41.83 |
| 08/14/2026 19:53 | 3 | 41.83 |
| 08/14/2026 19:52 | 1 | 41.86 |
| 08/14/2026 19:52 | 17 | 41.84 |
| 08/14/2026 19:52 | 1 | 41.84 |
| 08/14/2026 19:52 | 33 | 41.83 |
| 08/14/2026 19:52 | 100 | 41.83 |
| 08/14/2026 19:52 | 5 | 41.82 |
| 08/14/2026 19:52 | 5 | 41.82 |
| 08/14/2026 19:52 | 5 | 41.82 |
| 08/14/2026 19:52 | 12 | 41.82 |
| 08/14/2026 19:52 | 8 | 41.81 |
| 08/14/2026 19:52 | 10 | 41.81 |
| 08/14/2026 19:52 | 1 | 41.81 |
| 08/14/2026 19:49 | 100 | 41.775 |
| 08/14/2026 19:48 | 1 | 41.71 |
| 08/14/2026 19:48 | 1 | 41.71 |
| 08/14/2026 19:48 | 20 | 41.71 |
| 08/14/2026 19:47 | 6 | 41.755 |
| 08/14/2026 19:47 | 12 | 41.76 |
| 08/14/2026 19:47 | 12 | 41.78 |
| 08/14/2026 19:47 | 12 | 41.78 |
| 08/14/2026 19:47 | 8 | 41.76 |
| 08/14/2026 19:47 | 8 | 41.76 |
| 08/14/2026 19:46 | 7 | 41.76 |
| 08/14/2026 19:46 | 9 | 41.76 |
| 08/14/2026 19:45 | 100 | 41.70 |
| 08/14/2026 19:45 | 100 | 41.70 |
| 08/14/2026 19:45 | 100 | 41.70 |
| 08/14/2026 19:45 | 100 | 41.70 |
| 08/14/2026 19:45 | 100 | 41.70 |
| 08/14/2026 19:45 | 100 | 41.70 |
| 08/14/2026 19:45 | 100 | 41.70 |
| 08/14/2026 19:45 | 100 | 41.70 |
| 08/14/2026 19:45 | 100 | 41.70 |
| 08/14/2026 19:45 | 100 | 41.70 |
| 08/14/2026 19:45 | 100 | 41.70 |
| 08/14/2026 19:45 | 100 | 41.70 |
| 08/14/2026 19:45 | 100 | 41.70 |
| 08/14/2026 19:45 | 400 | 41.70 |
| 08/14/2026 19:45 | 100 | 41.70 |
| 08/14/2026 19:45 | 100 | 41.70 |
| 08/14/2026 19:45 | 100 | 41.70 |
| 08/14/2026 19:45 | 100 | 41.70 |
| 08/14/2026 19:45 | 1 | 41.69 |
| 08/14/2026 19:45 | 33 | 41.70 |
| 08/14/2026 19:45 | 100 | 41.70 |
| 08/14/2026 19:45 | 39 | 41.71 |
| 08/14/2026 19:45 | 100 | 41.71 |
| 08/14/2026 19:45 | 100 | 41.71 |
| 08/14/2026 19:45 | 3 | 41.72 |
| 08/14/2026 19:45 | 12 | 41.72 |
| 08/14/2026 19:45 | 40 | 41.72 |
| 08/14/2026 19:45 | 100 | 41.73 |
| 08/14/2026 19:45 | 4 | 41.73 |
| 08/14/2026 19:45 | 1 | 41.73 |
| 08/14/2026 19:45 | 100 | 41.74 |
| 08/14/2026 19:45 | 5 | 41.78 |
| 08/14/2026 19:45 | 5 | 41.78 |
| 08/14/2026 19:45 | 8 | 41.78 |
| 08/14/2026 19:45 | 1 | 41.79 |
| 08/14/2026 19:45 | 10 | 41.79 |
| 08/14/2026 19:44 | 10 | 41.76 |
| 08/14/2026 19:44 | 124 | 41.76 |
| 08/14/2026 19:44 | 76 | 41.76 |
| 08/14/2026 19:43 | 25 | 41.70 |
| 08/14/2026 19:43 | 101 | 41.70 |
| 08/14/2026 19:43 | 101 | 41.70 |
| 08/14/2026 19:43 | 101 | 41.70 |
| 08/14/2026 19:43 | 100 | 41.70 |
| 08/14/2026 19:43 | 100 | 41.70 |
| 08/14/2026 19:43 | 25 | 41.70 |
| 08/14/2026 19:43 | 25 | 41.70 |
| 08/14/2026 19:43 | 25 | 41.70 |
| 08/14/2026 19:43 | 25 | 41.70 |
| 08/14/2026 19:43 | 25 | 41.70 |
| 08/14/2026 19:43 | 25 | 41.70 |
| 08/14/2026 19:43 | 25 | 41.70 |
| 08/14/2026 19:43 | 25 | 41.70 |
| 08/14/2026 19:43 | 25 | 41.70 |
| 08/14/2026 19:43 | 25 | 41.70 |
| 08/14/2026 19:43 | 25 | 41.70 |
| 08/14/2026 19:43 | 25 | 41.70 |
| 08/14/2026 19:43 | 25 | 41.70 |
| 08/14/2026 19:43 | 25 | 41.70 |
| 08/14/2026 19:43 | 25 | 41.70 |
| 08/14/2026 19:43 | 25 | 41.70 |
| 08/14/2026 19:43 | 25 | 41.70 |
| 08/14/2026 19:43 | 100 | 41.70 |
| 08/14/2026 19:43 | 100 | 41.70 |
| 08/14/2026 19:43 | 100 | 41.70 |
| 08/14/2026 19:43 | 100 | 41.70 |
| 08/14/2026 19:43 | 100 | 41.70 |
| 08/14/2026 19:43 | 100 | 41.70 |
| 08/14/2026 19:43 | 100 | 41.70 |
| 08/14/2026 19:43 | 25 | 41.70 |
| 08/14/2026 19:43 | 25 | 41.70 |
| 08/14/2026 19:43 | 25 | 41.70 |
| 08/14/2026 19:43 | 25 | 41.70 |
| 08/14/2026 19:43 | 25 | 41.70 |
| 08/14/2026 19:43 | 25 | 41.70 |
| 08/14/2026 19:43 | 25 | 41.70 |
| 08/14/2026 19:43 | 25 | 41.70 |
| 08/14/2026 19:43 | 25 | 41.70 |
| 08/14/2026 19:43 | 25 | 41.70 |
| 08/14/2026 19:43 | 25 | 41.70 |
| 08/14/2026 19:43 | 25 | 41.70 |
| 08/14/2026 19:43 | 25 | 41.70 |
| 08/14/2026 19:43 | 25 | 41.70 |
| 08/14/2026 19:43 | 100 | 41.70 |
| 08/14/2026 19:43 | 25 | 41.70 |
| 08/14/2026 19:43 | 100 | 41.70 |
| 08/14/2026 19:43 | 101 | 41.70 |
| 08/14/2026 19:43 | 25 | 41.70 |
| 08/14/2026 19:43 | 25 | 41.70 |
| 08/14/2026 19:43 | 25 | 41.70 |
| 08/14/2026 19:43 | 25 | 41.70 |
| 08/14/2026 19:43 | 25 | 41.70 |
| 08/14/2026 19:43 | 25 | 41.70 |
| 08/14/2026 19:43 | 25 | 41.70 |
| 08/14/2026 19:43 | 25 | 41.70 |
| 08/14/2026 19:43 | 25 | 41.70 |
| 08/14/2026 19:43 | 25 | 41.70 |
| 08/14/2026 19:43 | 101 | 41.70 |
| 08/14/2026 19:43 | 100 | 41.70 |
| 08/14/2026 19:43 | 100 | 41.70 |
| 08/14/2026 19:43 | 25 | 41.70 |
| 08/14/2026 19:43 | 25 | 41.70 |
| 08/14/2026 19:43 | 25 | 41.70 |
| 08/14/2026 19:43 | 25 | 41.70 |
| 08/14/2026 19:43 | 25 | 41.70 |
| 08/14/2026 19:43 | 25 | 41.70 |
| 08/14/2026 19:43 | 25 | 41.70 |
| 08/14/2026 19:43 | 25 | 41.70 |
| 08/14/2026 19:43 | 25 | 41.70 |
| 08/14/2026 19:43 | 25 | 41.70 |
| 08/14/2026 19:43 | 100 | 41.70 |
| 08/14/2026 19:43 | 100 | 41.70 |
| 08/14/2026 19:43 | 100 | 41.70 |
| 08/14/2026 19:43 | 100 | 41.70 |
| 08/14/2026 19:43 | 100 | 41.70 |
| 08/14/2026 19:43 | 100 | 41.70 |
| 08/14/2026 19:43 | 100 | 41.70 |
| 08/14/2026 19:43 | 100 | 41.70 |
| 08/14/2026 19:43 | 100 | 41.70 |
| 08/14/2026 19:43 | 100 | 41.70 |
| 08/14/2026 19:43 | 100 | 41.70 |
| 08/14/2026 19:43 | 100 | 41.70 |
| 08/14/2026 19:43 | 100 | 41.70 |
| 08/14/2026 19:43 | 100 | 41.70 |
| 08/14/2026 19:43 | 400 | 41.70 |
| 08/14/2026 19:43 | 400 | 41.70 |
| 08/14/2026 19:43 | 100 | 41.70 |
| 08/14/2026 19:43 | 100 | 41.70 |
| 08/14/2026 19:43 | 400 | 41.70 |
| 08/14/2026 19:43 | 400 | 41.70 |
| 08/14/2026 19:43 | 100 | 41.70 |
| 08/14/2026 19:43 | 400 | 41.70 |
| 08/14/2026 19:43 | 400 | 41.70 |
| 08/14/2026 19:43 | 100 | 41.70 |
| 08/14/2026 19:43 | 400 | 41.70 |
| 08/14/2026 19:43 | 400 | 41.70 |
| 08/14/2026 19:43 | 100 | 41.70 |
| 08/14/2026 19:43 | 100 | 41.70 |
| 08/14/2026 19:43 | 100 | 41.70 |
| 08/14/2026 19:43 | 100 | 41.70 |
| 08/14/2026 19:43 | 100 | 41.70 |
| 08/14/2026 19:43 | 89 | 41.70 |
| 08/14/2026 19:43 | 48 | 41.70 |
| 08/14/2026 19:43 | 2 | 41.70 |
| 08/14/2026 19:43 | 100 | 41.71 |
| 08/14/2026 19:43 | 100 | 41.72 |
| 08/14/2026 19:43 | 100 | 41.72 |
| 08/14/2026 19:43 | 40 | 41.73 |
| 08/14/2026 19:43 | 4 | 41.74 |
| 08/14/2026 19:43 | 2 | 41.74 |
| 08/14/2026 19:43 | 2 | 41.71 |
| 08/14/2026 19:43 | 1 | 41.70 |
| 08/14/2026 19:43 | 20 | 41.71 |
| 08/14/2026 19:43 | 20 | 41.71 |
| 08/14/2026 19:43 | 1 | 41.71 |
| 08/14/2026 19:43 | 100 | 41.73 |
| 08/14/2026 19:43 | 100 | 41.73 |
| 08/14/2026 19:43 | 100 | 41.74 |
| 08/14/2026 19:43 | 100 | 41.75 |
| 08/14/2026 19:43 | 100 | 41.75 |
| 08/14/2026 19:43 | 100 | 41.75 |
| 08/14/2026 19:43 | 100 | 41.79 |
| 08/14/2026 19:43 | 20 | 41.79 |
| 08/14/2026 19:43 | 100 | 41.80 |
| 08/14/2026 19:43 | 27 | 41.80 |
| 08/14/2026 19:43 | 20 | 41.80 |
| 08/14/2026 19:43 | 100 | 41.81 |
| 08/14/2026 19:43 | 100 | 41.83 |
| 08/14/2026 19:43 | 13 | 41.82 |
| 08/14/2026 19:43 | 15 | 41.82 |
| 08/14/2026 19:43 | 238 | 41.82 |
| 08/14/2026 19:43 | 49 | 41.82 |
| 08/14/2026 19:43 | 48 | 41.82 |
| 08/14/2026 19:43 | 6 | 41.82 |
| 08/14/2026 19:43 | 41 | 41.82 |
| 08/14/2026 19:43 | 100 | 41.82 |
| 08/14/2026 19:43 | 50 | 41.83 |
| 08/14/2026 19:43 | 7 | 41.83 |
| 08/14/2026 19:43 | 100 | 41.85 |
| 08/14/2026 19:43 | 100 | 41.84 |
| 08/14/2026 19:43 | 4 | 41.85 |
| 08/14/2026 19:43 | 1 | 41.85 |
| 08/14/2026 19:43 | 100 | 41.85 |
| 08/14/2026 19:43 | 100 | 41.88 |
| 08/14/2026 19:43 | 1 | 41.90 |
| 08/14/2026 19:43 | 1 | 41.88 |
| 08/14/2026 19:43 | 5 | 41.88 |
| 08/14/2026 19:43 | 4 | 41.88 |
| 08/14/2026 19:43 | 1 | 41.88 |
| 08/14/2026 19:43 | 100 | 41.87 |
| 08/14/2026 19:43 | 5 | 41.87 |
| 08/14/2026 19:43 | 14 | 41.87 |
| 08/14/2026 19:43 | 10 | 41.86 |
| 08/14/2026 19:43 | 1 | 41.86 |
| 08/14/2026 19:43 | 100 | 41.86 |
| 08/14/2026 19:43 | 2 | 41.84 |
| 08/14/2026 19:43 | 1 | 41.84 |
| 08/14/2026 19:43 | 1 | 41.84 |
| 08/14/2026 19:43 | 2 | 41.84 |
| 08/14/2026 19:43 | 1 | 41.84 |
| 08/14/2026 19:43 | 1 | 41.84 |
| 08/14/2026 19:43 | 1 | 41.84 |
| 08/14/2026 19:43 | 2 | 41.84 |
| 08/14/2026 19:43 | 1 | 41.84 |
| 08/14/2026 19:43 | 2 | 41.84 |
| 08/14/2026 19:42 | 1 | 41.84 |
| 08/14/2026 19:42 | 2 | 41.84 |
| 08/14/2026 19:42 | 1 | 41.84 |
| 08/14/2026 19:42 | 2 | 41.84 |
| 08/14/2026 19:42 | 1 | 41.84 |
| 08/14/2026 19:42 | 2 | 41.84 |
| 08/14/2026 19:42 | 2 | 41.84 |
| 08/14/2026 19:42 | 1 | 41.84 |
| 08/14/2026 19:42 | 11 | 41.84 |
| 08/14/2026 19:41 | 10 | 41.85 |
| 08/14/2026 19:41 | 11 | 41.83 |
| 08/14/2026 19:41 | 1 | 41.85 |
| 08/14/2026 19:41 | 10 | 41.83 |
| 08/14/2026 19:41 | 100 | 41.83 |
| 08/14/2026 19:40 | 25 | 41.84 |
| 08/14/2026 19:40 | 1 | 41.84 |
| 08/14/2026 19:40 | 1 | 41.855 |
| 08/14/2026 19:40 | 9 | 41.85 |
| 08/14/2026 19:39 | 1 | 41.855 |
| 08/14/2026 19:39 | 9 | 41.85 |
| 08/14/2026 19:39 | 7 | 41.85 |
| 08/14/2026 19:39 | 17 | 41.86 |
| 08/14/2026 19:39 | 92 | 41.855 |
| 08/14/2026 19:39 | 7 | 41.855 |
| 08/14/2026 19:39 | 1 | 41.855 |
| 08/14/2026 19:39 | 1 | 41.87 |
| 08/14/2026 19:38 | 100 | 41.86 |
| 08/14/2026 19:38 | 100 | 41.86 |
| 08/14/2026 19:38 | 9 | 41.86 |
| 08/14/2026 19:38 | 1 | 41.86 |
| 08/14/2026 19:37 | 93 | 41.83 |
| 08/14/2026 19:37 | 7 | 41.83 |
| 08/14/2026 19:37 | 13 | 41.84 |
| 08/14/2026 19:37 | 3 | 41.84 |
| 08/14/2026 19:37 | 100 | 41.84 |
| 08/14/2026 19:37 | 100 | 41.85 |
| 08/14/2026 19:37 | 50 | 41.86 |
| 08/14/2026 19:37 | 100 | 41.86 |
| 08/14/2026 19:37 | 100 | 41.86 |
| 08/14/2026 19:37 | 120 | 41.86 |
| 08/14/2026 19:37 | 5 | 41.86 |
| 08/14/2026 19:37 | 100 | 41.86 |
| 08/14/2026 19:37 | 2 | 41.87 |
| 08/14/2026 19:37 | 100 | 41.87 |
| 08/14/2026 19:37 | 1 | 41.87 |
| 08/14/2026 19:37 | 1 | 41.87 |
| 08/14/2026 19:37 | 3 | 41.87 |
| 08/14/2026 19:37 | 3 | 41.87 |
| 08/14/2026 19:37 | 31 | 41.87 |
| 08/14/2026 19:37 | 400 | 41.87 |
| 08/14/2026 19:37 | 10 | 41.87 |
| 08/14/2026 19:37 | 100 | 41.87 |
| 08/14/2026 19:37 | 52 | 41.91 |
| 08/14/2026 19:37 | 56 | 41.91 |
| 08/14/2026 19:37 | 25 | 41.91 |
| 08/14/2026 19:37 | 100 | 41.91 |
| 08/14/2026 19:37 | 100 | 41.91 |
| 08/14/2026 19:37 | 5 | 41.91 |
| 08/14/2026 19:37 | 2 | 41.90 |
| 08/14/2026 19:36 | 2 | 41.88 |
| 08/14/2026 19:36 | 37 | 41.885 |
| 08/14/2026 19:36 | 13 | 41.885 |
| 08/14/2026 19:31 | 100 | 41.845 |
| 08/14/2026 19:30 | 1 | 41.86 |
| 08/14/2026 19:30 | 1 | 41.86 |
| 08/14/2026 19:30 | 1 | 41.86 |
| 08/14/2026 19:30 | 1 | 41.86 |
| 08/14/2026 19:30 | 16 | 41.82 |
| 08/14/2026 19:30 | 24 | 41.82 |
| 08/14/2026 19:29 | 100 | 41.83 |
| 08/14/2026 19:29 | 4 | 41.84 |
| 08/14/2026 19:29 | 1 | 41.84 |
| 08/14/2026 19:28 | 6 | 41.81 |
| 08/14/2026 19:28 | 79 | 41.83 |
| 08/14/2026 19:28 | 21 | 41.83 |
| 08/14/2026 19:28 | 5 | 41.83 |
| 08/14/2026 19:27 | 2 | 41.81 |
| 08/14/2026 19:27 | 5 | 41.82 |
| 08/14/2026 19:27 | 99 | 41.82 |
| 08/14/2026 19:27 | 1 | 41.82 |
| 08/14/2026 19:26 | 25 | 41.80 |
| 08/14/2026 19:26 | 25 | 41.80 |
| 08/14/2026 19:26 | 50 | 41.80 |
| 08/14/2026 19:26 | 100 | 41.80 |
| 08/14/2026 19:26 | 100 | 41.81 |
| 08/14/2026 19:26 | 400 | 41.81 |
| 08/14/2026 19:26 | 1 | 41.81 |
| 08/14/2026 19:26 | 1 | 41.81 |
| 08/14/2026 19:26 | 100 | 41.81 |
| 08/14/2026 19:26 | 33 | 41.82 |
| 08/14/2026 19:25 | 1 | 41.83 |
| 08/14/2026 19:25 | 1 | 41.81 |
| 08/14/2026 19:25 | 100 | 41.81 |
| 08/14/2026 19:25 | 48 | 41.82 |
| 08/14/2026 19:25 | 1 | 41.82 |
| 08/14/2026 19:25 | 100 | 41.81 |
| 08/14/2026 19:25 | 2 | 41.80 |
| 08/14/2026 19:25 | 1 | 41.79 |
| 08/14/2026 19:25 | 8 | 41.79 |
| 08/14/2026 19:25 | 12 | 41.79 |
| 08/14/2026 19:25 | 100 | 41.81 |
| 08/14/2026 19:25 | 1 | 41.76 |
| 08/14/2026 19:25 | 1 | 41.76 |
| 08/14/2026 19:24 | 1 | 41.785 |
| 08/14/2026 19:23 | 1 | 41.80 |
| 08/14/2026 19:22 | 1 | 41.80 |
| 08/14/2026 19:20 | 10 | 41.79 |
| 08/14/2026 19:20 | 18 | 41.79 |
| 08/14/2026 19:20 | 96 | 41.78 |
| 08/14/2026 19:20 | 1 | 41.78 |
| 08/14/2026 19:20 | 1 | 41.78 |
| 08/14/2026 19:19 | 1 | 41.78 |
| 08/14/2026 19:19 | 1 | 41.78 |
| 08/14/2026 19:19 | 100 | 41.76 |
| 08/14/2026 19:19 | 100 | 41.75 |
| 08/14/2026 19:19 | 1 | 41.75 |
| 08/14/2026 19:19 | 100 | 41.725 |
| 08/14/2026 19:19 | 14 | 41.75 |
| 08/14/2026 19:19 | 1 | 41.75 |
| 08/14/2026 19:19 | 96 | 41.74 |
| 08/14/2026 19:18 | 1 | 41.74 |
| 08/14/2026 19:18 | 1 | 41.74 |
| 08/14/2026 19:18 | 1 | 41.74 |
| 08/14/2026 19:18 | 1 | 41.74 |
| 08/14/2026 19:18 | 8 | 41.72 |
| 08/14/2026 19:18 | 2 | 41.74 |
| 08/14/2026 19:18 | 39 | 41.74 |
| 08/14/2026 19:18 | 10 | 41.74 |
| 08/14/2026 19:18 | 5 | 41.74 |
| 08/14/2026 19:18 | 20 | 41.74 |
| 08/14/2026 19:18 | 1 | 41.72 |
| 08/14/2026 19:18 | 4 | 41.72 |
| 08/14/2026 19:18 | 5 | 41.72 |
| 08/14/2026 19:18 | 2 | 41.72 |
| 08/14/2026 19:18 | 45 | 41.72 |
| 08/14/2026 19:18 | 20 | 41.72 |
| 08/14/2026 19:18 | 2 | 41.72 |
| 08/14/2026 19:18 | 10 | 41.71 |
| 08/14/2026 19:16 | 26 | 41.66 |
| 08/14/2026 19:16 | 10 | 41.66 |
| 08/14/2026 19:16 | 25 | 41.67 |
| 08/14/2026 19:16 | 25 | 41.67 |
| 08/14/2026 19:16 | 25 | 41.67 |
| 08/14/2026 19:16 | 25 | 41.67 |
| 08/14/2026 19:16 | 1 | 41.70 |
| 08/14/2026 19:16 | 20 | 41.68 |
| 08/14/2026 19:14 | 20 | 41.66 |
| 08/14/2026 19:14 | 9 | 41.66 |
| 08/14/2026 19:13 | 1 | 41.69 |
| 08/14/2026 19:13 | 99 | 41.67 |
| 08/14/2026 19:13 | 1 | 41.66 |
| 08/14/2026 19:12 | 1 | 41.67 |
| 08/14/2026 19:11 | 10 | 41.65 |
| 08/14/2026 19:11 | 10 | 41.65 |
| 08/14/2026 19:11 | 1000 | 41.65 |
| 08/14/2026 19:11 | 100 | 41.65 |
| 08/14/2026 19:11 | 2 | 41.65 |
| 08/14/2026 19:11 | 38 | 41.64 |
| 08/14/2026 19:11 | 1 | 41.64 |
| 08/14/2026 19:10 | 8 | 41.62 |
| 08/14/2026 19:10 | 5 | 41.62 |
| 08/14/2026 19:10 | 100 | 41.62 |
| 08/14/2026 19:10 | 1 | 41.65 |
| 08/14/2026 19:09 | 92 | 41.615 |
| 08/14/2026 19:09 | 100 | 41.615 |
| 08/14/2026 19:09 | 1 | 41.61 |
| 08/14/2026 19:09 | 100 | 41.61 |
| 08/14/2026 19:08 | 1 | 41.64 |
| 08/14/2026 19:08 | 9 | 41.62 |
| 08/14/2026 19:08 | 24 | 41.62 |
| 08/14/2026 19:08 | 1 | 41.62 |
| 08/14/2026 19:08 | 2 | 41.62 |
| 08/14/2026 19:07 | 100 | 41.63 |
| 08/14/2026 19:07 | 100 | 41.63 |
| 08/14/2026 19:07 | 100 | 41.63 |
| 08/14/2026 19:07 | 11 | 41.64 |
| 08/14/2026 19:07 | 5 | 41.65 |
| 08/14/2026 19:07 | 100 | 41.65 |
| 08/14/2026 19:07 | 6 | 41.65 |
| 08/14/2026 19:07 | 13 | 41.65 |
| 08/14/2026 19:07 | 5 | 41.66 |
| 08/14/2026 19:07 | 5 | 41.66 |
| 08/14/2026 19:07 | 100 | 41.66 |
| 08/14/2026 19:07 | 100 | 41.66 |
| 08/14/2026 19:07 | 5 | 41.67 |
| 08/14/2026 19:07 | 6 | 41.67 |
| 08/14/2026 19:07 | 9 | 41.67 |
| 08/14/2026 19:07 | 25 | 41.67 |
| 08/14/2026 19:06 | 13 | 41.68 |
| 08/14/2026 19:04 | 1 | 41.70 |
| 08/14/2026 19:04 | 100 | 41.69 |
| 08/14/2026 19:04 | 100 | 41.69 |
| 08/14/2026 19:04 | 20 | 41.66 |
| 08/14/2026 19:04 | 27 | 41.66 |
| 08/14/2026 19:03 | 1 | 41.66 |
| 08/14/2026 19:03 | 68 | 41.65 |
| 08/14/2026 19:03 | 5 | 41.65 |
| 08/14/2026 19:03 | 9 | 41.64 |
| 08/14/2026 19:03 | 100 | 41.65 |
| 08/14/2026 19:03 | 100 | 41.65 |
| 08/14/2026 19:03 | 1 | 41.66 |
| 08/14/2026 19:02 | 20 | 41.64 |
| 08/14/2026 19:01 | 1 | 41.66 |
| 08/14/2026 19:01 | 8 | 41.66 |
| 08/14/2026 19:01 | 2 | 41.65 |
| 08/14/2026 19:01 | 10 | 41.64 |
| 08/14/2026 19:01 | 77 | 41.64 |
| 08/14/2026 19:01 | 5 | 41.64 |
| 08/14/2026 19:01 | 32 | 41.60 |
| 08/14/2026 19:01 | 32 | 41.60 |
| 08/14/2026 19:01 | 36 | 41.60 |
| 08/14/2026 19:01 | 100 | 41.62 |
| 08/14/2026 19:01 | 66 | 41.61 |
| 08/14/2026 19:01 | 7 | 41.61 |
| 08/14/2026 19:01 | 15 | 41.62 |
| 08/14/2026 19:01 | 1 | 41.62 |
| 08/14/2026 19:00 | 1 | 41.65 |
| 08/14/2026 19:00 | 3 | 41.65 |
| 08/14/2026 19:00 | 2 | 41.65 |
| 08/14/2026 19:00 | 26 | 41.63 |
| 08/14/2026 19:00 | 74 | 41.63 |
| 08/14/2026 19:00 | 1 | 41.63 |
| 08/14/2026 19:00 | 1 | 41.63 |
| 08/14/2026 19:00 | 11 | 41.63 |
| 08/14/2026 19:00 | 9 | 41.63 |
| 08/14/2026 19:00 | 4 | 41.63 |
| 08/14/2026 19:00 | 100 | 41.63 |
| 08/14/2026 19:00 | 25 | 41.64 |
| 08/14/2026 19:00 | 4 | 41.645 |
| 08/14/2026 19:00 | 1 | 41.66 |
| 08/14/2026 18:59 | 1 | 41.635 |
| 08/14/2026 18:59 | 1 | 41.65 |
| 08/14/2026 18:58 | 1 | 41.65 |
| 08/14/2026 18:58 | 27 | 41.64 |
| 08/14/2026 18:58 | 73 | 41.64 |
| 08/14/2026 18:58 | 1 | 41.64 |
| 08/14/2026 18:58 | 1 | 41.64 |
| 08/14/2026 18:57 | 96 | 41.63 |
| 08/14/2026 18:57 | 7 | 41.63 |
| 08/14/2026 18:57 | 94 | 41.62 |
| 08/14/2026 18:57 | 4 | 41.63 |
| 08/14/2026 18:57 | 200 | 41.63 |
| 08/14/2026 18:57 | 30 | 41.63 |
| 08/14/2026 18:57 | 100 | 41.63 |
| 08/14/2026 18:57 | 5 | 41.63 |
| 08/14/2026 18:57 | 100 | 41.63 |
| 08/14/2026 18:57 | 9 | 41.63 |
| 08/14/2026 18:57 | 1 | 41.655 |
| 08/14/2026 18:57 | 1 | 41.66 |
| 08/14/2026 18:56 | 75 | 41.65 |
| 08/14/2026 18:56 | 1 | 41.65 |
| 08/14/2026 18:56 | 6 | 41.62 |
| 08/14/2026 18:56 | 1 | 41.65 |
| 08/14/2026 18:55 | 5 | 41.63 |
| 08/14/2026 18:55 | 25 | 41.63 |
| 08/14/2026 18:55 | 77 | 41.645 |
| 08/14/2026 18:55 | 83 | 41.61 |
| 08/14/2026 18:54 | 76 | 41.59 |
| 08/14/2026 18:54 | 100 | 41.59 |
| 08/14/2026 18:54 | 40 | 41.59 |
| 08/14/2026 18:54 | 100 | 41.58 |
| 08/14/2026 18:54 | 19 | 41.57 |
| 08/14/2026 18:54 | 1 | 41.57 |
| 08/14/2026 18:53 | 98 | 41.56 |
| 08/14/2026 18:53 | 1 | 41.56 |
| 08/14/2026 18:53 | 1 | 41.56 |
| 08/14/2026 18:53 | 100 | 41.53 |
| 08/14/2026 18:53 | 2 | 41.50 |
| 08/14/2026 18:53 | 3 | 41.50 |
| 08/14/2026 18:53 | 100 | 41.48 |
| 08/14/2026 18:53 | 23 | 41.47 |
| 08/14/2026 18:53 | 95 | 41.45 |
| 08/14/2026 18:53 | 60 | 41.45 |
| 08/14/2026 18:53 | 100 | 41.45 |
| 08/14/2026 18:53 | 100 | 41.46 |
| 08/14/2026 18:53 | 100 | 41.46 |
| 08/14/2026 18:52 | 100 | 41.47 |
| 08/14/2026 18:52 | 8 | 41.47 |
| 08/14/2026 18:52 | 1 | 41.48 |
| 08/14/2026 18:52 | 90 | 41.48 |
| 08/14/2026 18:52 | 100 | 41.49 |
| 08/14/2026 18:52 | 100 | 41.49 |
| 08/14/2026 18:52 | 100 | 41.49 |
| 08/14/2026 18:52 | 12 | 41.50 |
| 08/14/2026 18:52 | 120 | 41.51 |
| 08/14/2026 18:52 | 100 | 41.51 |
| 08/14/2026 18:52 | 1 | 41.51 |
| 08/14/2026 18:52 | 100 | 41.51 |
| 08/14/2026 18:52 | 1 | 41.51 |
| 08/14/2026 18:52 | 4 | 41.51 |
| 08/14/2026 18:52 | 100 | 41.51 |
| 08/14/2026 18:52 | 7 | 41.51 |
| 08/14/2026 18:52 | 8 | 41.53 |
| 08/14/2026 18:52 | 98 | 41.53 |
| 08/14/2026 18:52 | 1 | 41.53 |
| 08/14/2026 18:51 | 1 | 41.53 |
| 08/14/2026 18:50 | 100 | 41.54 |
| 08/14/2026 18:50 | 1 | 41.53 |
| 08/14/2026 18:50 | 100 | 41.53 |
| 08/14/2026 18:50 | 7 | 41.53 |
| 08/14/2026 18:50 | 100 | 41.545 |
| 08/14/2026 18:50 | 100 | 41.545 |
| 08/14/2026 18:50 | 100 | 41.54 |
| 08/14/2026 18:50 | 10 | 41.54 |
| 08/14/2026 18:50 | 3 | 41.54 |
| 08/14/2026 18:50 | 25 | 41.54 |
| 08/14/2026 18:50 | 2 | 41.54 |
| 08/14/2026 18:50 | 90 | 41.54 |
| 08/14/2026 18:50 | 3 | 41.55 |
| 08/14/2026 18:50 | 13 | 41.55 |
| 08/14/2026 18:50 | 2800 | 41.55 |
| 08/14/2026 18:50 | 426 | 41.55 |
| 08/14/2026 18:50 | 43 | 41.55 |
| 08/14/2026 18:50 | 120 | 41.55 |
| 08/14/2026 18:50 | 31 | 41.55 |
| 08/14/2026 18:50 | 161 | 41.55 |
| 08/14/2026 18:50 | 106 | 41.55 |
| 08/14/2026 18:50 | 120 | 41.55 |
| 08/14/2026 18:50 | 35 | 41.54 |
| 08/14/2026 18:50 | 35 | 41.54 |
| 08/14/2026 18:49 | 36 | 41.54 |
| 08/14/2026 18:49 | 36 | 41.54 |
| 08/14/2026 18:49 | 36 | 41.54 |
| 08/14/2026 18:49 | 36 | 41.54 |
| 08/14/2026 18:49 | 16 | 41.54 |
| 08/14/2026 18:49 | 20 | 41.54 |
| 08/14/2026 18:49 | 36 | 41.54 |
| 08/14/2026 18:49 | 30 | 41.54 |
| 08/14/2026 18:49 | 36 | 41.54 |
| 08/14/2026 18:49 | 36 | 41.54 |
| 08/14/2026 18:49 | 36 | 41.54 |
| 08/14/2026 18:49 | 4 | 41.53 |
| 08/14/2026 18:49 | 1 | 41.53 |
| 08/14/2026 18:48 | 10 | 41.51 |
| 08/14/2026 18:48 | 100 | 41.51 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 100 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 100 | 41.45 |
| 08/14/2026 18:48 | 100 | 41.45 |
| 08/14/2026 18:48 | 100 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 100 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 100 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 100 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 100 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 25 | 41.45 |
| 08/14/2026 18:48 | 98 | 41.45 |
| 08/14/2026 18:48 | 1 | 41.45 |
| 08/14/2026 18:48 | 1 | 41.45 |
| 08/14/2026 18:48 | 35 | 41.45 |
| 08/14/2026 18:48 | 38 | 41.45 |
| 08/14/2026 18:48 | 38 | 41.46 |
| 08/14/2026 18:48 | 20 | 41.48 |
| 08/14/2026 18:48 | 47 | 41.49 |
| 08/14/2026 18:48 | 100 | 41.49 |
| 08/14/2026 18:48 | 100 | 41.49 |
| 08/14/2026 18:48 | 1 | 41.49 |
| 08/14/2026 18:48 | 5 | 41.49 |
| 08/14/2026 18:48 | 100 | 41.50 |
| 08/14/2026 18:48 | 53 | 41.50 |
| 08/14/2026 18:48 | 35 | 41.50 |
| 08/14/2026 18:48 | 10 | 41.50 |
| 08/14/2026 18:48 | 100 | 41.50 |
| 08/14/2026 18:48 | 47 | 41.49 |
| 08/14/2026 18:48 | 35 | 41.49 |
| 08/14/2026 18:48 | 58 | 41.49 |
| 08/14/2026 18:48 | 2 | 41.49 |
| 08/14/2026 18:48 | 40 | 41.49 |
| 08/14/2026 18:48 | 100 | 41.49 |
| 08/14/2026 18:48 | 47 | 41.47 |
| 08/14/2026 18:48 | 100 | 41.48 |
| 08/14/2026 18:48 | 47 | 41.48 |
| 08/14/2026 18:48 | 100 | 41.48 |
| 08/14/2026 18:48 | 100 | 41.45 |
| 08/14/2026 18:48 | 20 | 41.45 |
| 08/14/2026 18:48 | 100 | 41.47 |
| 08/14/2026 18:48 | 115 | 41.47 |
| 08/14/2026 18:48 | 200 | 41.47 |
| 08/14/2026 18:48 | 20 | 41.47 |
| 08/14/2026 18:48 | 100 | 41.47 |
| 08/14/2026 18:48 | 102 | 41.48 |
| 08/14/2026 18:48 | 247 | 41.48 |
| 08/14/2026 18:48 | 400 | 41.48 |
| 08/14/2026 18:48 | 282 | 41.48 |
| 08/14/2026 18:48 | 282 | 41.48 |
| 08/14/2026 18:48 | 5 | 41.49 |
| 08/14/2026 18:48 | 3 | 41.49 |
| 08/14/2026 18:48 | 35 | 41.49 |
| 08/14/2026 18:48 | 44 | 41.50 |
| 08/14/2026 18:48 | 35 | 41.50 |
| 08/14/2026 18:48 | 100 | 41.48 |
| 08/14/2026 18:48 | 100 | 41.48 |
| 08/14/2026 18:48 | 79 | 41.48 |
| 08/14/2026 18:48 | 319 | 41.48 |
| 08/14/2026 18:48 | 79 | 41.48 |
| 08/14/2026 18:48 | 50 | 41.48 |
| 08/14/2026 18:48 | 79 | 41.48 |
| 08/14/2026 18:48 | 35 | 41.48 |
| 08/14/2026 18:48 | 100 | 41.48 |
| 08/14/2026 18:48 | 100 | 41.50 |
| 08/14/2026 18:48 | 35 | 41.48 |
| 08/14/2026 18:48 | 100 | 41.49 |
| 08/14/2026 18:48 | 35 | 41.49 |
| 08/14/2026 18:48 | 24 | 41.50 |
| 08/14/2026 18:48 | 40 | 41.50 |
| 08/14/2026 18:48 | 100 | 41.50 |
| 08/14/2026 18:48 | 100 | 41.49 |
| 08/14/2026 18:48 | 100 | 41.49 |
| 08/14/2026 18:48 | 100 | 41.49 |
| 08/14/2026 18:48 | 100 | 41.49 |
| 08/14/2026 18:48 | 100 | 41.49 |
| 08/14/2026 18:48 | 100 | 41.49 |
| 08/14/2026 18:48 | 400 | 41.50 |
| 08/14/2026 18:48 | 100 | 41.50 |
| 08/14/2026 18:48 | 3 | 41.50 |
| 08/14/2026 18:48 | 1 | 41.50 |
| 08/14/2026 18:48 | 50 | 41.50 |
| 08/14/2026 18:48 | 524 | 41.50 |
| 08/14/2026 18:48 | 50 | 41.50 |
| 08/14/2026 18:48 | 50 | 41.50 |
| 08/14/2026 18:48 | 50 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 100 | 41.50 |
| 08/14/2026 18:48 | 140 | 41.50 |
| 08/14/2026 18:48 | 100 | 41.50 |
| 08/14/2026 18:48 | 224 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 1 | 41.50 |
| 08/14/2026 18:48 | 50 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 100 | 41.50 |
| 08/14/2026 18:48 | 244 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 244 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 1 | 41.50 |
| 08/14/2026 18:48 | 23 | 41.50 |
| 08/14/2026 18:48 | 244 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 1 | 41.50 |
| 08/14/2026 18:48 | 27 | 41.50 |
| 08/14/2026 18:48 | 27 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 24 | 41.50 |
| 08/14/2026 18:48 | 100 | 41.50 |
| 08/14/2026 18:48 | 100 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 27 | 41.50 |
| 08/14/2026 18:48 | 27 | 41.50 |
| 08/14/2026 18:48 | 309 | 41.50 |
| 08/14/2026 18:48 | 286 | 41.50 |
| 08/14/2026 18:48 | 400 | 41.50 |
| 08/14/2026 18:48 | 400 | 41.50 |
| 08/14/2026 18:48 | 100 | 41.50 |
| 08/14/2026 18:48 | 400 | 41.50 |
| 08/14/2026 18:48 | 100 | 41.50 |
| 08/14/2026 18:48 | 1583 | 41.50 |
| 08/14/2026 18:48 | 27 | 41.50 |
| 08/14/2026 18:48 | 27 | 41.50 |
| 08/14/2026 18:48 | 27 | 41.50 |
| 08/14/2026 18:48 | 400 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 100 | 41.50 |
| 08/14/2026 18:48 | 400 | 41.50 |
| 08/14/2026 18:48 | 1583 | 41.50 |
| 08/14/2026 18:48 | 27 | 41.50 |
| 08/14/2026 18:48 | 50 | 41.50 |
| 08/14/2026 18:48 | 400 | 41.50 |
| 08/14/2026 18:48 | 100 | 41.50 |
| 08/14/2026 18:48 | 400 | 41.50 |
| 08/14/2026 18:48 | 50 | 41.50 |
| 08/14/2026 18:48 | 50 | 41.50 |
| 08/14/2026 18:48 | 50 | 41.50 |
| 08/14/2026 18:48 | 400 | 41.50 |
| 08/14/2026 18:48 | 100 | 41.50 |
| 08/14/2026 18:48 | 600 | 41.50 |
| 08/14/2026 18:48 | 100 | 41.50 |
| 08/14/2026 18:48 | 100 | 41.50 |
| 08/14/2026 18:48 | 100 | 41.50 |
| 08/14/2026 18:48 | 100 | 41.50 |
| 08/14/2026 18:48 | 100 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 100 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 100 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 100 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 100 | 41.50 |
| 08/14/2026 18:48 | 100 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 100 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 100 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 100 | 41.50 |
| 08/14/2026 18:48 | 100 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 27 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 100 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 100 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 100 | 41.50 |
| 08/14/2026 18:48 | 300 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 400 | 41.50 |
| 08/14/2026 18:48 | 100 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 26 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 25 | 41.50 |
| 08/14/2026 18:48 | 51 | 41.50 |
| 08/14/2026 18:48 | 51 | 41.50 |
| 08/14/2026 18:48 | 27 | 41.50 |
| 08/14/2026 18:48 | 1583 | 41.50 |
| 08/14/2026 18:48 | 27 | 41.50 |
| 08/14/2026 18:48 | 15 | 41.50 |
| 08/14/2026 18:48 | 27 | 41.50 |
| 08/14/2026 18:48 | 50 | 41.50 |
| 08/14/2026 18:48 | 27 | 41.50 |
| 08/14/2026 18:48 | 27 | 41.50 |
| 08/14/2026 18:48 | 27 | 41.50 |
| 08/14/2026 18:48 | 27 | 41.50 |
| 08/14/2026 18:48 | 3 | 41.50 |
| 08/14/2026 18:48 | 24 | 41.50 |
| 08/14/2026 18:48 | 24 | 41.50 |
| 08/14/2026 18:48 | 24 | 41.52 |
| 08/14/2026 18:48 | 24 | 41.50 |
| 08/14/2026 18:48 | 24 | 41.50 |
| 08/14/2026 18:48 | 100 | 41.50 |
| 08/14/2026 18:48 | 100 | 41.50 |
| 08/14/2026 18:48 | 24 | 41.50 |
| 08/14/2026 18:48 | 3 | 41.52 |
| 08/14/2026 18:48 | 24 | 41.52 |
| 08/14/2026 18:48 | 24 | 41.50 |
| 08/14/2026 18:48 | 24 | 41.53 |
| 08/14/2026 18:48 | 100 | 41.50 |
| 08/14/2026 18:48 | 24 | 41.50 |
| 08/14/2026 18:48 | 100 | 41.51 |
| 08/14/2026 18:48 | 24 | 41.53 |
| 08/14/2026 18:48 | 100 | 41.50 |
| 08/14/2026 18:48 | 48 | 41.50 |
| 08/14/2026 18:48 | 3 | 41.51 |
| 08/14/2026 18:48 | 24 | 41.51 |
| 08/14/2026 18:48 | 11 | 41.52 |
| 08/14/2026 18:48 | 200 | 41.52 |
| 08/14/2026 18:48 | 13 | 41.53 |
| 08/14/2026 18:48 | 100 | 41.50 |
| 08/14/2026 18:48 | 24 | 41.50 |
| 08/14/2026 18:48 | 24 | 41.51 |
| 08/14/2026 18:48 | 48 | 41.51 |
| 08/14/2026 18:48 | 70 | 41.52 |
| 08/14/2026 18:48 | 24 | 41.54 |
| 08/14/2026 18:48 | 24 | 41.54 |
| 08/14/2026 18:48 | 24 | 41.50 |
| 08/14/2026 18:48 | 100 | 41.52 |
| 08/14/2026 18:48 | 39 | 41.54 |
| 08/14/2026 18:48 | 100 | 41.54 |
| 08/14/2026 18:48 | 100 | 41.52 |
| 08/14/2026 18:48 | 100 | 41.535 |
| 08/14/2026 18:48 | 1 | 41.50 |
| 08/14/2026 18:48 | 100 | 41.50 |
| 08/14/2026 18:48 | 12 | 41.50 |
| 08/14/2026 18:48 | 1 | 41.51 |
| 08/14/2026 18:48 | 100 | 41.52 |
| 08/14/2026 18:48 | 6 | 41.52 |
| 08/14/2026 18:48 | 37 | 41.53 |
| 08/14/2026 18:48 | 100 | 41.53 |
| 08/14/2026 18:48 | 100 | 41.53 |
| 08/14/2026 18:48 | 100 | 41.54 |
| 08/14/2026 18:48 | 100 | 41.55 |
| 08/14/2026 18:48 | 7 | 41.53 |
| 08/14/2026 18:48 | 80 | 41.53 |
| 08/14/2026 18:48 | 20 | 41.53 |
| 08/14/2026 18:48 | 100 | 41.56 |
| 08/14/2026 18:48 | 100 | 41.56 |
| 08/14/2026 18:48 | 2 | 41.57 |
| 08/14/2026 18:47 | 1 | 41.58 |
| 08/14/2026 18:47 | 1 | 41.58 |
| 08/14/2026 18:46 | 1 | 41.58 |
| 08/14/2026 18:46 | 6 | 41.58 |
| 08/14/2026 18:45 | 100 | 41.57 |
| 08/14/2026 18:45 | 100 | 41.57 |
| 08/14/2026 18:45 | 100 | 41.58 |
| 08/14/2026 18:45 | 100 | 41.59 |
| 08/14/2026 18:45 | 2 | 41.60 |
| 08/14/2026 18:45 | 98 | 41.61 |
| 08/14/2026 18:45 | 2 | 41.61 |
| 08/14/2026 18:45 | 6 | 41.60 |
| 08/14/2026 18:45 | 94 | 41.60 |
| 08/14/2026 18:45 | 6 | 41.61 |
| 08/14/2026 18:45 | 23 | 41.61 |
| 08/14/2026 18:45 | 2 | 41.61 |
| 08/14/2026 18:44 | 3 | 41.63 |
| 08/14/2026 18:44 | 100 | 41.62 |
| 08/14/2026 18:44 | 5 | 41.64 |
| 08/14/2026 18:44 | 1 | 41.64 |
| 08/14/2026 18:44 | 1 | 41.64 |
| 08/14/2026 18:43 | 7 | 41.615 |
| 08/14/2026 18:43 | 6 | 41.615 |
| 08/14/2026 18:43 | 6 | 41.615 |
| 08/14/2026 18:43 | 1 | 41.615 |
| 08/14/2026 18:43 | 6 | 41.615 |
| 08/14/2026 18:43 | 1 | 41.63 |
| 08/14/2026 18:42 | 1 | 41.61 |
| 08/14/2026 18:42 | 4 | 41.61 |
| 08/14/2026 18:42 | 4 | 41.61 |
| 08/14/2026 18:42 | 1 | 41.61 |
| 08/14/2026 18:42 | 4 | 41.61 |
| 08/14/2026 18:42 | 4 | 41.61 |
| 08/14/2026 18:42 | 4 | 41.61 |
| 08/14/2026 18:42 | 4 | 41.61 |
| 08/14/2026 18:42 | 100 | 41.62 |
| 08/14/2026 18:42 | 7 | 41.62 |
| 08/14/2026 18:42 | 4 | 41.61 |
| 08/14/2026 18:42 | 10 | 41.61 |
| 08/14/2026 18:42 | 8 | 41.61 |
| 08/14/2026 18:42 | 100 | 41.61 |
| 08/14/2026 18:42 | 71 | 41.61 |
| 08/14/2026 18:42 | 1 | 41.61 |
| 08/14/2026 18:41 | 1 | 41.61 |
| 08/14/2026 18:41 | 38 | 41.60 |
| 08/14/2026 18:41 | 1 | 41.60 |
| 08/14/2026 18:41 | 10 | 41.58 |
| 08/14/2026 18:41 | 76 | 41.58 |
| 08/14/2026 18:41 | 4 | 41.58 |
| 08/14/2026 18:41 | 1 | 41.57 |
| 08/14/2026 18:41 | 17 | 41.57 |
| 08/14/2026 18:41 | 100 | 41.54 |
| 08/14/2026 18:41 | 100 | 41.54 |
| 08/14/2026 18:41 | 100 | 41.54 |
| 08/14/2026 18:41 | 25 | 41.54 |
| 08/14/2026 18:41 | 25 | 41.54 |
| 08/14/2026 18:41 | 400 | 41.54 |
| 08/14/2026 18:41 | 25 | 41.54 |
| 08/14/2026 18:41 | 100 | 41.54 |
| 08/14/2026 18:41 | 100 | 41.54 |
| 08/14/2026 18:41 | 25 | 41.54 |
| 08/14/2026 18:41 | 25 | 41.54 |
| 08/14/2026 18:41 | 25 | 41.54 |
| 08/14/2026 18:41 | 100 | 41.54 |
| 08/14/2026 18:41 | 25 | 41.54 |
| 08/14/2026 18:41 | 100 | 41.54 |
| 08/14/2026 18:41 | 100 | 41.54 |
| 08/14/2026 18:41 | 100 | 41.54 |
| 08/14/2026 18:41 | 400 | 41.54 |
| 08/14/2026 18:41 | 400 | 41.54 |
| 08/14/2026 18:41 | 100 | 41.54 |
| 08/14/2026 18:41 | 100 | 41.56 |
| 08/14/2026 18:41 | 18 | 41.56 |
| 08/14/2026 18:41 | 100 | 41.57 |
| 08/14/2026 18:41 | 18 | 41.57 |
| 08/14/2026 18:41 | 4 | 41.57 |
| 08/14/2026 18:41 | 100 | 41.58 |
| 08/14/2026 18:41 | 18 | 41.58 |
| 08/14/2026 18:41 | 34 | 41.57 |
| 08/14/2026 18:41 | 5 | 41.56 |
| 08/14/2026 18:41 | 10 | 41.56 |
| 08/14/2026 18:41 | 10 | 41.57 |
| 08/14/2026 18:41 | 23 | 41.57 |
| 08/14/2026 18:41 | 100 | 41.57 |
| 08/14/2026 18:41 | 18 | 41.57 |
| 08/14/2026 18:41 | 10 | 41.54 |
| 08/14/2026 18:41 | 18 | 41.54 |
| 08/14/2026 18:41 | 100 | 41.55 |
| 08/14/2026 18:41 | 37 | 41.55 |
| 08/14/2026 18:41 | 10 | 41.56 |
| 08/14/2026 18:41 | 18 | 41.56 |
| 08/14/2026 18:41 | 37 | 41.58 |
| 08/14/2026 18:41 | 100 | 41.57 |
| 08/14/2026 18:41 | 18 | 41.57 |
| 08/14/2026 18:41 | 37 | 41.54 |
| 08/14/2026 18:41 | 18 | 41.54 |
| 08/14/2026 18:41 | 38 | 41.57 |
| 08/14/2026 18:41 | 18 | 41.57 |
| 08/14/2026 18:41 | 1 | 41.57 |
| 08/14/2026 18:41 | 10 | 41.54 |
| 08/14/2026 18:41 | 38 | 41.54 |
| 08/14/2026 18:41 | 100 | 41.55 |
| 08/14/2026 18:41 | 10 | 41.55 |
| 08/14/2026 18:41 | 18 | 41.55 |
| 08/14/2026 18:41 | 100 | 41.56 |
| 08/14/2026 18:41 | 200 | 41.56 |
| 08/14/2026 18:41 | 10 | 41.57 |
| 08/14/2026 18:41 | 18 | 41.57 |
| 08/14/2026 18:41 | 100 | 41.57 |
| 08/14/2026 18:41 | 18 | 41.56 |
| 08/14/2026 18:41 | 100 | 41.56 |
| 08/14/2026 18:41 | 18 | 41.56 |
| 08/14/2026 18:41 | 37 | 41.54 |
| 08/14/2026 18:41 | 100 | 41.54 |
| 08/14/2026 18:41 | 40 | 41.54 |
| 08/14/2026 18:41 | 18 | 41.54 |
| 08/14/2026 18:41 | 18 | 41.56 |
| 08/14/2026 18:41 | 2 | 41.56 |
| 08/14/2026 18:41 | 13 | 41.56 |
| 08/14/2026 18:41 | 18 | 41.56 |
| 08/14/2026 18:41 | 1 | 41.55 |
| 08/14/2026 18:41 | 100 | 41.55 |
| 08/14/2026 18:41 | 20 | 41.55 |
| 08/14/2026 18:41 | 100 | 41.57 |
| 08/14/2026 18:41 | 23 | 41.57 |
| 08/14/2026 18:41 | 18 | 41.54 |
| 08/14/2026 18:41 | 37 | 41.55 |
| 08/14/2026 18:41 | 18 | 41.55 |
| 08/14/2026 18:41 | 100 | 41.56 |
| 08/14/2026 18:41 | 18 | 41.56 |
| 08/14/2026 18:41 | 1 | 41.57 |
| 08/14/2026 18:41 | 17 | 41.57 |
| 08/14/2026 18:41 | 1 | 41.57 |
| 08/14/2026 18:41 | 100 | 41.58 |
| 08/14/2026 18:41 | 18 | 41.57 |
| 08/14/2026 18:41 | 18 | 41.56 |
| 08/14/2026 18:41 | 100 | 41.56 |
| 08/14/2026 18:41 | 100 | 41.54 |
| 08/14/2026 18:41 | 37 | 41.54 |
| 08/14/2026 18:41 | 100 | 41.54 |
| 08/14/2026 18:41 | 100 | 41.54 |
| 08/14/2026 18:41 | 1 | 41.54 |
| 08/14/2026 18:41 | 18 | 41.54 |
| 08/14/2026 18:41 | 18 | 41.54 |
| 08/14/2026 18:41 | 37 | 41.57 |
| 08/14/2026 18:41 | 23 | 41.57 |
| 08/14/2026 18:41 | 1 | 41.57 |
| 08/14/2026 18:41 | 1 | 41.57 |
| 08/14/2026 18:41 | 18 | 41.57 |
| 08/14/2026 18:41 | 100 | 41.54 |
| 08/14/2026 18:41 | 1 | 41.54 |
| 08/14/2026 18:41 | 100 | 41.55 |
| 08/14/2026 18:41 | 38 | 41.55 |
| 08/14/2026 18:41 | 1 | 41.55 |
| 08/14/2026 18:41 | 18 | 41.55 |
| 08/14/2026 18:41 | 1 | 41.56 |
| 08/14/2026 18:41 | 23 | 41.56 |
| 08/14/2026 18:41 | 3 | 41.56 |
| 08/14/2026 18:41 | 18 | 41.56 |
| 08/14/2026 18:41 | 100 | 41.57 |
| 08/14/2026 18:41 | 45 | 41.57 |
| 08/14/2026 18:41 | 18 | 41.57 |
| 08/14/2026 18:41 | 18 | 41.56 |
| 08/14/2026 18:41 | 100 | 41.54 |
| 08/14/2026 18:41 | 45 | 41.54 |
| 08/14/2026 18:41 | 2 | 41.54 |
| 08/14/2026 18:41 | 7 | 41.54 |
| 08/14/2026 18:41 | 109 | 41.54 |
| 08/14/2026 18:41 | 163 | 41.54 |
| 08/14/2026 18:41 | 44 | 41.54 |
| 08/14/2026 18:41 | 1 | 41.54 |
| 08/14/2026 18:41 | 38 | 41.56 |
| 08/14/2026 18:41 | 18 | 41.56 |
| 08/14/2026 18:41 | 1 | 41.56 |
| 08/14/2026 18:41 | 100 | 41.54 |
| 08/14/2026 18:41 | 18 | 41.54 |
| 08/14/2026 18:41 | 100 | 41.55 |
| 08/14/2026 18:41 | 83 | 41.54 |
| 08/14/2026 18:41 | 100 | 41.54 |
| 08/14/2026 18:41 | 300 | 41.54 |
| 08/14/2026 18:41 | 100 | 41.54 |
| 08/14/2026 18:41 | 100 | 41.54 |
| 08/14/2026 18:41 | 40 | 41.55 |
| 08/14/2026 18:41 | 100 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 110 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 400 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 100 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 100 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 100 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 400 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 100 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 100 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 100 | 41.55 |
| 08/14/2026 18:41 | 100 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 100 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 200 | 41.55 |
| 08/14/2026 18:41 | 200 | 41.56 |
| 08/14/2026 18:41 | 100 | 41.57 |
| 08/14/2026 18:41 | 100 | 41.57 |
| 08/14/2026 18:41 | 20 | 41.57 |
| 08/14/2026 18:41 | 15 | 41.57 |
| 08/14/2026 18:41 | 10 | 41.57 |
| 08/14/2026 18:41 | 47 | 41.59 |
| 08/14/2026 18:41 | 10 | 41.59 |
| 08/14/2026 18:41 | 44 | 41.58 |
| 08/14/2026 18:41 | 12 | 41.58 |
| 08/14/2026 18:41 | 100 | 41.58 |
| 08/14/2026 18:41 | 90 | 41.55 |
| 08/14/2026 18:41 | 45 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 159 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 100 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 17 | 41.55 |
| 08/14/2026 18:41 | 100 | 41.55 |
| 08/14/2026 18:41 | 100 | 41.55 |
| 08/14/2026 18:41 | 17 | 41.55 |
| 08/14/2026 18:41 | 100 | 41.55 |
| 08/14/2026 18:41 | 100 | 41.55 |
| 08/14/2026 18:41 | 100 | 41.55 |
| 08/14/2026 18:41 | 100 | 41.55 |
| 08/14/2026 18:41 | 100 | 41.55 |
| 08/14/2026 18:41 | 100 | 41.55 |
| 08/14/2026 18:41 | 100 | 41.55 |
| 08/14/2026 18:41 | 17 | 41.55 |
| 08/14/2026 18:41 | 17 | 41.55 |
| 08/14/2026 18:41 | 100 | 41.55 |
| 08/14/2026 18:41 | 400 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 100 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 100 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 100 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 100 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 100 | 41.55 |
| 08/14/2026 18:41 | 100 | 41.55 |
| 08/14/2026 18:41 | 100 | 41.55 |
| 08/14/2026 18:41 | 100 | 41.55 |
| 08/14/2026 18:41 | 100 | 41.55 |
| 08/14/2026 18:41 | 100 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 30 | 41.55 |
| 08/14/2026 18:41 | 25 | 41.55 |
| 08/14/2026 18:41 | 140 | 41.55 |
| 08/14/2026 18:41 | 100 | 41.55 |
| 08/14/2026 18:41 | 100 | 41.55 |
| 08/14/2026 18:41 | 100 | 41.55 |
| 08/14/2026 18:41 | 100 | 41.55 |
| 08/14/2026 18:41 | 100 | 41.55 |
| 08/14/2026 18:41 | 100 | 41.55 |
| 08/14/2026 18:41 | 100 | 41.55 |
| 08/14/2026 18:41 | 100 | 41.55 |
| 08/14/2026 18:41 | 100 | 41.55 |
| 08/14/2026 18:41 | 100 | 41.55 |
| 08/14/2026 18:41 | 100 | 41.55 |
| 08/14/2026 18:41 | 100 | 41.55 |
| 08/14/2026 18:41 | 100 | 41.55 |
| 08/14/2026 18:41 | 100 | 41.55 |
| 08/14/2026 18:41 | 100 | 41.55 |
| 08/14/2026 18:41 | 100 | 41.55 |
| 08/14/2026 18:41 | 300 | 41.565 |
| 08/14/2026 18:41 | 100 | 41.565 |
| 08/14/2026 18:41 | 1 | 41.565 |
| 08/14/2026 18:41 | 100 | 41.55 |
| 08/14/2026 18:41 | 1 | 41.55 |
| 08/14/2026 18:41 | 100 | 41.58 |
| 08/14/2026 18:41 | 100 | 41.58 |
| 08/14/2026 18:41 | 100 | 41.59 |
| 08/14/2026 18:41 | 100 | 41.60 |
| 08/14/2026 18:40 | 20 | 41.60 |
| 08/14/2026 18:40 | 25 | 41.60 |
| 08/14/2026 18:40 | 100 | 41.61 |
| 08/14/2026 18:40 | 100 | 41.61 |
| 08/14/2026 18:40 | 100 | 41.61 |
| 08/14/2026 18:40 | 20 | 41.62 |
| 08/14/2026 18:40 | 100 | 41.62 |
| 08/14/2026 18:40 | 29 | 41.63 |
| 08/14/2026 18:40 | 140 | 41.63 |
| 08/14/2026 18:40 | 100 | 41.63 |
| 08/14/2026 18:40 | 2 | 41.64 |
| 08/14/2026 18:40 | 100 | 41.64 |
| 08/14/2026 18:40 | 20 | 41.64 |
| 08/14/2026 18:40 | 100 | 41.64 |
| 08/14/2026 18:40 | 1 | 41.66 |
| 08/14/2026 18:40 | 1 | 41.66 |
| 08/14/2026 18:40 | 2 | 41.66 |
| 08/14/2026 18:40 | 1 | 41.66 |
| 08/14/2026 18:40 | 1 | 41.66 |
| 08/14/2026 18:39 | 1 | 41.66 |
| 08/14/2026 18:39 | 1 | 41.66 |
| 08/14/2026 18:39 | 1 | 41.66 |
| 08/14/2026 18:39 | 1 | 41.65 |
| 08/14/2026 18:39 | 1 | 41.66 |
| 08/14/2026 18:39 | 1 | 41.66 |
| 08/14/2026 18:38 | 1 | 41.66 |
| 08/14/2026 18:38 | 1 | 41.66 |
| 08/14/2026 18:38 | 1 | 41.64 |
| 08/14/2026 18:38 | 100 | 41.64 |
| 08/14/2026 18:38 | 1 | 41.66 |
| 08/14/2026 18:38 | 1 | 41.66 |
| 08/14/2026 18:38 | 36 | 41.65 |
| 08/14/2026 18:38 | 1 | 41.67 |
| 08/14/2026 18:38 | 10 | 41.65 |
| 08/14/2026 18:38 | 35 | 41.65 |
| 08/14/2026 18:38 | 65 | 41.65 |
| 08/14/2026 18:38 | 35 | 41.66 |
| 08/14/2026 18:38 | 1 | 41.675 |
| 08/14/2026 18:38 | 1 | 41.675 |
| 08/14/2026 18:38 | 1 | 41.67 |
| 08/14/2026 18:38 | 1 | 41.675 |
| 08/14/2026 18:38 | 1 | 41.67 |
| 08/14/2026 18:37 | 1 | 41.67 |
| 08/14/2026 18:37 | 1 | 41.67 |
| 08/14/2026 18:37 | 1 | 41.67 |
| 08/14/2026 18:37 | 1 | 41.67 |
| 08/14/2026 18:37 | 1 | 41.67 |
| 08/14/2026 18:37 | 1 | 41.67 |
| 08/14/2026 18:37 | 40 | 41.67 |
| 08/14/2026 18:37 | 1 | 41.68 |
| 08/14/2026 18:37 | 1 | 41.68 |
| 08/14/2026 18:37 | 1 | 41.67 |
| 08/14/2026 18:37 | 9 | 41.66 |
| 08/14/2026 18:37 | 1 | 41.66 |
| 08/14/2026 18:37 | 1 | 41.66 |
| 08/14/2026 18:37 | 1 | 41.66 |
| 08/14/2026 18:36 | 1 | 41.66 |
| 08/14/2026 18:36 | 1 | 41.65 |
| 08/14/2026 18:36 | 1 | 41.625 |
| 08/14/2026 18:36 | 1 | 41.625 |
| 08/14/2026 18:36 | 1 | 41.625 |
| 08/14/2026 18:36 | 1 | 41.625 |
| 08/14/2026 18:36 | 1 | 41.65 |
| 08/14/2026 18:36 | 1 | 41.65 |
| 08/14/2026 18:36 | 10 | 41.63 |
| 08/14/2026 18:36 | 1 | 41.63 |
| 08/14/2026 18:36 | 1 | 41.62 |
| 08/14/2026 18:36 | 10 | 41.61 |
| 08/14/2026 18:36 | 1 | 41.61 |
| 08/14/2026 18:36 | 1 | 41.625 |
| 08/14/2026 18:36 | 1 | 41.63 |
| 08/14/2026 18:36 | 1 | 41.63 |
| 08/14/2026 18:36 | 1 | 41.63 |
| 08/14/2026 18:36 | 1 | 41.63 |
| 08/14/2026 18:36 | 1 | 41.63 |
| 08/14/2026 18:36 | 1 | 41.63 |
| 08/14/2026 18:36 | 1 | 41.63 |
| 08/14/2026 18:36 | 1 | 41.63 |
| 08/14/2026 18:36 | 1 | 41.63 |
| 08/14/2026 18:35 | 147 | 41.62 |
| 08/14/2026 18:35 | 100 | 41.62 |
| 08/14/2026 18:35 | 99 | 41.61 |
| 08/14/2026 18:35 | 1 | 41.61 |
| 08/14/2026 18:35 | 10 | 41.61 |
| 08/14/2026 18:35 | 6 | 41.61 |
| 08/14/2026 18:35 | 1 | 41.63 |
| 08/14/2026 18:35 | 1 | 41.63 |
| 08/14/2026 18:35 | 1 | 41.63 |
| 08/14/2026 18:35 | 1 | 41.63 |
| 08/14/2026 18:35 | 1 | 41.63 |
| 08/14/2026 18:35 | 1 | 41.63 |
| 08/14/2026 18:35 | 1 | 41.63 |
| 08/14/2026 18:35 | 1 | 41.63 |
| 08/14/2026 18:35 | 1 | 41.63 |
| 08/14/2026 18:35 | 1 | 41.63 |
| 08/14/2026 18:35 | 1 | 41.63 |
| 08/14/2026 18:35 | 1 | 41.63 |
| 08/14/2026 18:35 | 1 | 41.63 |
| 08/14/2026 18:35 | 1 | 41.63 |
| 08/14/2026 18:35 | 1 | 41.63 |
| 08/14/2026 18:35 | 1 | 41.63 |
| 08/14/2026 18:35 | 1 | 41.63 |
| 08/14/2026 18:35 | 1 | 41.63 |
| 08/14/2026 18:35 | 1 | 41.63 |
| 08/14/2026 18:34 | 1 | 41.60 |
| 08/14/2026 18:34 | 3 | 41.59 |
| 08/14/2026 18:34 | 85 | 41.57 |
| 08/14/2026 18:34 | 15 | 41.57 |
| 08/14/2026 18:34 | 5 | 41.57 |
| 08/14/2026 18:34 | 5 | 41.57 |
| 08/14/2026 18:34 | 100 | 41.56 |
| 08/14/2026 18:34 | 5 | 41.56 |
| 08/14/2026 18:34 | 100 | 41.56 |
| 08/14/2026 18:34 | 100 | 41.56 |
| 08/14/2026 18:34 | 10 | 41.56 |
| 08/14/2026 18:34 | 10 | 41.56 |
| 08/14/2026 18:34 | 1 | 41.54 |
| 08/14/2026 18:34 | 1 | 41.53 |
| 08/14/2026 18:34 | 1 | 41.53 |
| 08/14/2026 18:34 | 1 | 41.54 |
| 08/14/2026 18:34 | 1 | 41.53 |
| 08/14/2026 18:34 | 1 | 41.54 |
| 08/14/2026 18:34 | 2 | 41.53 |
| 08/14/2026 18:34 | 2 | 41.54 |
| 08/14/2026 18:34 | 3 | 41.54 |
| 08/14/2026 18:34 | 3 | 41.54 |
| 08/14/2026 18:34 | 2 | 41.54 |
| 08/14/2026 18:34 | 2 | 41.54 |
| 08/14/2026 18:34 | 3 | 41.54 |
| 08/14/2026 18:34 | 2 | 41.54 |
| 08/14/2026 18:34 | 3 | 41.54 |
| 08/14/2026 18:34 | 2 | 41.54 |
| 08/14/2026 18:34 | 2 | 41.53 |
| 08/14/2026 18:34 | 2 | 41.54 |
| 08/14/2026 18:34 | 2 | 41.54 |
| 08/14/2026 18:34 | 2 | 41.54 |
| 08/14/2026 18:34 | 3 | 41.54 |
| 08/14/2026 18:34 | 2 | 41.54 |
| 08/14/2026 18:34 | 2 | 41.54 |
| 08/14/2026 18:34 | 2 | 41.54 |
| 08/14/2026 18:34 | 2 | 41.52 |
| 08/14/2026 18:34 | 2 | 41.52 |
| 08/14/2026 18:34 | 2 | 41.52 |
| 08/14/2026 18:34 | 3 | 41.52 |
| 08/14/2026 18:34 | 2 | 41.52 |
| 08/14/2026 18:34 | 1 | 41.52 |
| 08/14/2026 18:34 | 1 | 41.53 |
| 08/14/2026 18:34 | 15 | 41.54 |
| 08/14/2026 18:34 | 33 | 41.54 |
| 08/14/2026 18:34 | 1 | 41.54 |
| 08/14/2026 18:34 | 3 | 41.52 |
| 08/14/2026 18:34 | 2 | 41.52 |
| 08/14/2026 18:34 | 2 | 41.52 |
| 08/14/2026 18:34 | 3 | 41.52 |
| 08/14/2026 18:33 | 2 | 41.52 |
| 08/14/2026 18:33 | 2 | 41.52 |
| 08/14/2026 18:33 | 3 | 41.52 |
| 08/14/2026 18:33 | 2 | 41.52 |
| 08/14/2026 18:33 | 3 | 41.52 |
| 08/14/2026 18:33 | 2 | 41.52 |
| 08/14/2026 18:33 | 3 | 41.52 |
| 08/14/2026 18:33 | 1 | 41.53 |
| 08/14/2026 18:33 | 1 | 41.53 |
| 08/14/2026 18:33 | 48 | 41.55 |
| 08/14/2026 18:33 | 6 | 41.55 |
| 08/14/2026 18:33 | 1 | 41.55 |
| 08/14/2026 18:33 | 6 | 41.56 |
| 08/14/2026 18:33 | 5 | 41.56 |
| 08/14/2026 18:33 | 100 | 41.56 |
| 08/14/2026 18:33 | 1 | 41.56 |
| 08/14/2026 18:33 | 100 | 41.56 |
| 08/14/2026 18:33 | 5 | 41.56 |
| 08/14/2026 18:33 | 1 | 41.56 |
| 08/14/2026 18:33 | 1 | 41.56 |
| 08/14/2026 18:32 | 10 | 41.585 |
| 08/14/2026 18:32 | 100 | 41.585 |
| 08/14/2026 18:32 | 10 | 41.57 |
| 08/14/2026 18:32 | 10 | 41.59 |
| 08/14/2026 18:32 | 10 | 41.59 |
| 08/14/2026 18:31 | 10 | 41.59 |
| 08/14/2026 18:31 | 1 | 41.58 |
| 08/14/2026 18:31 | 3 | 41.61 |
| 08/14/2026 18:31 | 17 | 41.61 |
| 08/14/2026 18:31 | 100 | 41.63 |
| 08/14/2026 18:31 | 17 | 41.63 |
| 08/14/2026 18:31 | 6 | 41.63 |
| 08/14/2026 18:31 | 6 | 41.64 |
| 08/14/2026 18:31 | 4 | 41.64 |
| 08/14/2026 18:31 | 200 | 41.64 |
| 08/14/2026 18:31 | 68 | 41.64 |
| 08/14/2026 18:30 | 22 | 41.64 |
| 08/14/2026 18:30 | 1 | 41.65 |
| 08/14/2026 18:30 | 10 | 41.64 |
| 08/14/2026 18:30 | 5 | 41.64 |
| 08/14/2026 18:30 | 1 | 41.65 |
| 08/14/2026 18:30 | 8 | 41.66 |
| 08/14/2026 18:30 | 8 | 41.66 |
| 08/14/2026 18:30 | 229 | 41.67 |
| 08/14/2026 18:30 | 100 | 41.67 |
| 08/14/2026 18:29 | 200 | 41.68 |
| 08/14/2026 18:29 | 34 | 41.68 |
| 08/14/2026 18:29 | 1 | 41.69 |
| 08/14/2026 18:29 | 1 | 41.67 |
| 08/14/2026 18:29 | 1 | 41.69 |
| 08/14/2026 18:29 | 1 | 41.67 |
| 08/14/2026 18:28 | 5 | 41.67 |
| 08/14/2026 18:28 | 100 | 41.69 |
| 08/14/2026 18:28 | 5 | 41.69 |
| 08/14/2026 18:28 | 10 | 41.69 |
| 08/14/2026 18:28 | 85 | 41.69 |
| 08/14/2026 18:28 | 20 | 41.69 |
| 08/14/2026 18:28 | 19 | 41.69 |
| 08/14/2026 18:28 | 5 | 41.68 |
| 08/14/2026 18:28 | 1 | 41.67 |
| 08/14/2026 18:26 | 5 | 41.68 |
| 08/14/2026 18:24 | 1 | 41.69 |
| 08/14/2026 18:24 | 1 | 41.66 |
| 08/14/2026 18:24 | 1 | 41.69 |
| 08/14/2026 18:24 | 7 | 41.65 |
| 08/14/2026 18:23 | 1 | 41.66 |
| 08/14/2026 18:23 | 29 | 41.66 |
| 08/14/2026 18:23 | 29 | 41.66 |
| 08/14/2026 18:23 | 71 | 41.64 |
| 08/14/2026 18:23 | 99 | 41.64 |
| 08/14/2026 18:23 | 1 | 41.64 |
| 08/14/2026 18:23 | 26 | 41.65 |
| 08/14/2026 18:23 | 10 | 41.65 |
| 08/14/2026 18:22 | 100 | 41.665 |
| 08/14/2026 18:22 | 100 | 41.66 |
| 08/14/2026 18:21 | 10 | 41.68 |
| 08/14/2026 18:21 | 5 | 41.68 |
| 08/14/2026 18:21 | 24 | 41.66 |
| 08/14/2026 18:21 | 15 | 41.66 |
| 08/14/2026 18:21 | 10 | 41.65 |
| 08/14/2026 18:21 | 100 | 41.65 |
| 08/14/2026 18:21 | 100 | 41.65 |
| 08/14/2026 18:21 | 12 | 41.65 |
| 08/14/2026 18:21 | 5 | 41.65 |
| 08/14/2026 18:21 | 39 | 41.64 |
| 08/14/2026 18:20 | 100 | 41.65 |
| 08/14/2026 18:20 | 10 | 41.64 |
| 08/14/2026 18:20 | 5 | 41.64 |
| 08/14/2026 18:19 | 10 | 41.62 |
| 08/14/2026 18:19 | 10 | 41.62 |
| 08/14/2026 18:18 | 6 | 41.61 |
| 08/14/2026 18:18 | 1 | 41.61 |
| 08/14/2026 18:18 | 7 | 41.63 |
| 08/14/2026 18:18 | 10 | 41.63 |
| 08/14/2026 18:18 | 123 | 41.63 |
| 08/14/2026 18:18 | 165 | 41.63 |
| 08/14/2026 18:18 | 4 | 41.63 |
| 08/14/2026 18:18 | 100 | 41.64 |
| 08/14/2026 18:18 | 99 | 41.64 |
| 08/14/2026 18:17 | 1 | 41.63 |
| 08/14/2026 18:17 | 1 | 41.66 |
| 08/14/2026 18:17 | 1 | 41.64 |
| 08/14/2026 18:17 | 5 | 41.65 |
| 08/14/2026 18:17 | 100 | 41.65 |
| 08/14/2026 18:17 | 10 | 41.65 |
| 08/14/2026 18:17 | 10 | 41.65 |
| 08/14/2026 18:17 | 1 | 41.62 |
| 08/14/2026 18:16 | 63 | 41.63 |
| 08/14/2026 18:16 | 100 | 41.64 |
| 08/14/2026 18:16 | 100 | 41.64 |
| 08/14/2026 18:16 | 100 | 41.65 |
| 08/14/2026 18:16 | 100 | 41.65 |
| 08/14/2026 18:16 | 7 | 41.67 |
| 08/14/2026 18:16 | 1 | 41.66 |
| 08/14/2026 18:16 | 1 | 41.66 |
| 08/14/2026 18:16 | 4 | 41.68 |
| 08/14/2026 18:16 | 99 | 41.67 |
| 08/14/2026 18:16 | 1 | 41.67 |
| 08/14/2026 18:15 | 6 | 41.69 |
| 08/14/2026 18:15 | 11 | 41.68 |
| 08/14/2026 18:15 | 89 | 41.68 |
| 08/14/2026 18:15 | 5 | 41.69 |
| 08/14/2026 18:15 | 94 | 41.69 |
| 08/14/2026 18:15 | 100 | 41.70 |
| 08/14/2026 18:15 | 5 | 41.70 |
| 08/14/2026 18:15 | 5 | 41.70 |
| 08/14/2026 18:14 | 6 | 41.69 |
| 08/14/2026 18:14 | 20 | 41.70 |
| 08/14/2026 18:14 | 45 | 41.72 |
| 08/14/2026 18:14 | 10 | 41.70 |
| 08/14/2026 18:13 | 1 | 41.68 |
| 08/14/2026 18:13 | 10 | 41.69 |
| 08/14/2026 18:13 | 26 | 41.69 |
| 08/14/2026 18:13 | 10 | 41.69 |
| 08/14/2026 18:11 | 30 | 41.705 |
| 08/14/2026 18:11 | 30 | 41.705 |
| 08/14/2026 18:11 | 25 | 41.69 |
| 08/14/2026 18:11 | 1 | 41.705 |
| 08/14/2026 18:11 | 31 | 41.67 |
| 08/14/2026 18:11 | 48 | 41.67 |
| 08/14/2026 18:11 | 20 | 41.67 |
| 08/14/2026 18:11 | 11 | 41.67 |
| 08/14/2026 18:11 | 10 | 41.67 |
| 08/14/2026 18:10 | 25 | 41.65 |
| 08/14/2026 18:10 | 55 | 41.635 |
| 08/14/2026 18:10 | 1 | 41.62 |
| 08/14/2026 18:10 | 1 | 41.62 |
| 08/14/2026 18:10 | 1 | 41.62 |
| 08/14/2026 18:10 | 1 | 41.62 |
| 08/14/2026 18:10 | 61 | 41.63 |
| 08/14/2026 18:10 | 39 | 41.63 |
| 08/14/2026 18:10 | 31 | 41.63 |
| 08/14/2026 18:10 | 30 | 41.63 |
| 08/14/2026 18:09 | 7 | 41.65 |
| 08/14/2026 18:09 | 7 | 41.66 |
| 08/14/2026 18:09 | 7 | 41.66 |
| 08/14/2026 18:09 | 100 | 41.64 |
| 08/14/2026 18:09 | 33 | 41.64 |
| 08/14/2026 18:09 | 32 | 41.66 |
| 08/14/2026 18:09 | 31 | 41.67 |
| 08/14/2026 18:09 | 1 | 41.67 |
| 08/14/2026 18:09 | 6 | 41.68 |
| 08/14/2026 18:09 | 100 | 41.69 |
| 08/14/2026 18:09 | 32 | 41.69 |
| 08/14/2026 18:09 | 120 | 41.71 |
| 08/14/2026 18:09 | 100 | 41.71 |
| 08/14/2026 18:09 | 200 | 41.71 |
| 08/14/2026 18:09 | 7 | 41.71 |
| 08/14/2026 18:09 | 93 | 41.71 |
| 08/14/2026 18:09 | 7 | 41.71 |
| 08/14/2026 18:09 | 10 | 41.73 |
| 08/14/2026 18:08 | 91 | 41.73 |
| 08/14/2026 18:08 | 65 | 41.73 |
| 08/14/2026 18:08 | 65 | 41.74 |
| 08/14/2026 18:08 | 35 | 41.74 |
| 08/14/2026 18:08 | 65 | 41.745 |
| 08/14/2026 18:08 | 65 | 41.745 |
| 08/14/2026 18:08 | 80 | 41.76 |
| 08/14/2026 18:08 | 20 | 41.76 |
| 08/14/2026 18:08 | 16 | 41.76 |
| 08/14/2026 18:08 | 10 | 41.76 |
| 08/14/2026 18:08 | 15 | 41.76 |
| 08/14/2026 18:08 | 85 | 41.76 |
| 08/14/2026 18:08 | 10 | 41.76 |
| 08/14/2026 18:08 | 5 | 41.76 |
| 08/14/2026 18:07 | 25 | 41.73 |
| 08/14/2026 18:07 | 25 | 41.73 |
| 08/14/2026 18:07 | 25 | 41.73 |
| 08/14/2026 18:07 | 25 | 41.73 |
| 08/14/2026 18:07 | 25 | 41.73 |
| 08/14/2026 18:07 | 25 | 41.73 |
| 08/14/2026 18:07 | 25 | 41.73 |
| 08/14/2026 18:07 | 25 | 41.73 |
| 08/14/2026 18:07 | 25 | 41.73 |
| 08/14/2026 18:07 | 25 | 41.73 |
| 08/14/2026 18:07 | 100 | 41.73 |
| 08/14/2026 18:07 | 100 | 41.73 |
| 08/14/2026 18:06 | 36 | 41.72 |
| 08/14/2026 18:06 | 36 | 41.72 |
| 08/14/2026 18:06 | 3 | 41.71 |
| 08/14/2026 18:06 | 97 | 41.71 |
| 08/14/2026 18:06 | 3 | 41.71 |
| 08/14/2026 18:06 | 7 | 41.71 |
| 08/14/2026 18:05 | 1 | 41.665 |
| 08/14/2026 18:05 | 72 | 41.66 |
| 08/14/2026 18:03 | 6 | 41.68 |
| 08/14/2026 18:03 | 5 | 41.69 |
| 08/14/2026 18:03 | 25 | 41.69 |
| 08/14/2026 18:03 | 70 | 41.69 |
| 08/14/2026 18:03 | 100 | 41.69 |
| 08/14/2026 18:03 | 2 | 41.70 |
| 08/14/2026 18:03 | 5 | 41.70 |
| 08/14/2026 18:03 | 6 | 41.70 |
| 08/14/2026 18:03 | 100 | 41.70 |
| 08/14/2026 18:03 | 100 | 41.71 |
| 08/14/2026 18:03 | 189 | 41.71 |
| 08/14/2026 18:03 | 4 | 41.71 |
| 08/14/2026 18:03 | 37 | 41.71 |
| 08/14/2026 18:03 | 100 | 41.71 |
| 08/14/2026 18:03 | 75 | 41.72 |
| 08/14/2026 18:03 | 25 | 41.72 |
| 08/14/2026 18:03 | 6 | 41.74 |
| 08/14/2026 18:03 | 29 | 41.72 |
| 08/14/2026 18:03 | 100 | 41.72 |
| 08/14/2026 18:03 | 1 | 41.72 |
| 08/14/2026 18:02 | 25 | 41.73 |
| 08/14/2026 18:02 | 5 | 41.74 |
| 08/14/2026 18:02 | 100 | 41.73 |
| 08/14/2026 18:02 | 20 | 41.73 |
| 08/14/2026 18:02 | 10 | 41.73 |
| 08/14/2026 18:02 | 130 | 41.73 |
| 08/14/2026 18:02 | 100 | 41.73 |
| 08/14/2026 18:02 | 127 | 41.73 |
| 08/14/2026 18:02 | 35 | 41.73 |
| 08/14/2026 18:02 | 1 | 41.73 |
| 08/14/2026 18:02 | 1 | 41.74 |
| 08/14/2026 18:02 | 1 | 41.70 |
| 08/14/2026 18:01 | 100 | 41.73 |
| 08/14/2026 18:01 | 100 | 41.73 |
| 08/14/2026 18:01 | 53 | 41.74 |
| 08/14/2026 18:01 | 50 | 41.74 |
| 08/14/2026 18:01 | 200 | 41.75 |
| 08/14/2026 18:01 | 100 | 41.74 |
| 08/14/2026 18:01 | 100 | 41.74 |
| 08/14/2026 18:01 | 20 | 41.75 |
| 08/14/2026 18:01 | 398 | 41.75 |
| 08/14/2026 18:01 | 2 | 41.75 |
| 08/14/2026 18:01 | 100 | 41.74 |
| 08/14/2026 18:01 | 100 | 41.74 |
| 08/14/2026 18:01 | 100 | 41.74 |
| 08/14/2026 18:01 | 100 | 41.74 |
| 08/14/2026 18:01 | 100 | 41.73 |
| 08/14/2026 18:01 | 100 | 41.73 |
| 08/14/2026 18:01 | 30 | 41.73 |
| 08/14/2026 18:01 | 100 | 41.72 |
| 08/14/2026 18:01 | 1 | 41.72 |
| 08/14/2026 18:01 | 50 | 41.72 |
| 08/14/2026 18:01 | 51 | 41.725 |
| 08/14/2026 18:00 | 1 | 41.725 |
| 08/14/2026 18:00 | 1 | 41.725 |
| 08/14/2026 18:00 | 7 | 41.725 |
| 08/14/2026 18:00 | 1 | 41.725 |
| 08/14/2026 18:00 | 24 | 41.69 |
| 08/14/2026 18:00 | 51 | 41.725 |
| 08/14/2026 18:00 | 51 | 41.725 |
| 08/14/2026 18:00 | 51 | 41.725 |
| 08/14/2026 18:00 | 51 | 41.725 |
| 08/14/2026 18:00 | 50 | 41.725 |
| 08/14/2026 18:00 | 50 | 41.725 |
| 08/14/2026 18:00 | 98 | 41.68 |
| 08/14/2026 18:00 | 5 | 41.67 |
| 08/14/2026 18:00 | 10 | 41.67 |
| 08/14/2026 18:00 | 10 | 41.67 |
| 08/14/2026 18:00 | 19 | 41.67 |
| 08/14/2026 18:00 | 100 | 41.65 |
| 08/14/2026 18:00 | 19 | 41.62 |
| 08/14/2026 18:00 | 29 | 41.62 |
| 08/14/2026 18:00 | 29 | 41.63 |
| 08/14/2026 18:00 | 100 | 41.62 |
| 08/14/2026 18:00 | 13 | 41.62 |
| 08/14/2026 18:00 | 16 | 41.62 |
| 08/14/2026 18:00 | 29 | 41.60 |
| 08/14/2026 18:00 | 1 | 41.62 |
| 08/14/2026 18:00 | 1 | 41.62 |
| 08/14/2026 18:00 | 1 | 41.62 |
| 08/14/2026 18:00 | 1 | 41.62 |
| 08/14/2026 18:00 | 29 | 41.62 |
| 08/14/2026 18:00 | 100 | 41.60 |
| 08/14/2026 18:00 | 3 | 41.60 |
| 08/14/2026 18:00 | 53 | 41.60 |
| 08/14/2026 18:00 | 1 | 41.60 |
| 08/14/2026 18:00 | 5 | 41.60 |
| 08/14/2026 18:00 | 29 | 41.60 |
| 08/14/2026 18:00 | 100 | 41.62 |
| 08/14/2026 18:00 | 41 | 41.60 |
| 08/14/2026 18:00 | 37 | 41.60 |
| 08/14/2026 18:00 | 100 | 41.60 |
| 08/14/2026 18:00 | 53 | 41.60 |
| 08/14/2026 18:00 | 37 | 41.60 |
| 08/14/2026 18:00 | 4 | 41.60 |
| 08/14/2026 18:00 | 100 | 41.61 |
| 08/14/2026 18:00 | 41 | 41.62 |
| 08/14/2026 18:00 | 4 | 41.64 |
| 08/14/2026 18:00 | 100 | 41.64 |
| 08/14/2026 18:00 | 37 | 41.63 |
| 08/14/2026 18:00 | 29 | 41.64 |
| 08/14/2026 18:00 | 200 | 41.60 |
| 08/14/2026 18:00 | 29 | 41.60 |
| 08/14/2026 18:00 | 29 | 41.61 |
| 08/14/2026 18:00 | 29 | 41.62 |
| 08/14/2026 18:00 | 100 | 41.63 |
| 08/14/2026 18:00 | 100 | 41.63 |
| 08/14/2026 18:00 | 9 | 41.63 |
| 08/14/2026 18:00 | 8 | 41.63 |
| 08/14/2026 18:00 | 291 | 41.63 |
| 08/14/2026 18:00 | 100 | 41.63 |
| 08/14/2026 18:00 | 100 | 41.63 |
| 08/14/2026 18:00 | 47 | 41.63 |
| 08/14/2026 18:00 | 50 | 41.63 |
| 08/14/2026 18:00 | 3 | 41.63 |
| 08/14/2026 18:00 | 3 | 41.63 |
| 08/14/2026 18:00 | 100 | 41.63 |
| 08/14/2026 18:00 | 29 | 41.64 |
| 08/14/2026 18:00 | 37 | 41.62 |
| 08/14/2026 18:00 | 47 | 41.62 |
| 08/14/2026 18:00 | 153 | 41.62 |
| 08/14/2026 18:00 | 60 | 41.60 |
| 08/14/2026 18:00 | 29 | 41.60 |
| 08/14/2026 18:00 | 100 | 41.61 |
| 08/14/2026 18:00 | 100 | 41.61 |
| 08/14/2026 18:00 | 100 | 41.61 |
| 08/14/2026 18:00 | 63 | 41.61 |
| 08/14/2026 18:00 | 11 | 41.61 |
| 08/14/2026 18:00 | 60 | 41.62 |
| 08/14/2026 18:00 | 29 | 41.62 |
| 08/14/2026 18:00 | 100 | 41.63 |
| 08/14/2026 18:00 | 89 | 41.61 |
| 08/14/2026 18:00 | 100 | 41.63 |
| 08/14/2026 18:00 | 100 | 41.61 |
| 08/14/2026 18:00 | 100 | 41.61 |
| 08/14/2026 18:00 | 40 | 41.61 |
| 08/14/2026 18:00 | 100 | 41.62 |
| 08/14/2026 18:00 | 3 | 41.62 |
| 08/14/2026 18:00 | 100 | 41.64 |
| 08/14/2026 18:00 | 100 | 41.60 |
| 08/14/2026 18:00 | 100 | 41.60 |
| 08/14/2026 18:00 | 100 | 41.60 |
| 08/14/2026 18:00 | 25 | 41.60 |
| 08/14/2026 18:00 | 25 | 41.60 |
| 08/14/2026 18:00 | 25 | 41.60 |
| 08/14/2026 18:00 | 25 | 41.60 |
| 08/14/2026 18:00 | 25 | 41.60 |
| 08/14/2026 18:00 | 25 | 41.60 |
| 08/14/2026 18:00 | 25 | 41.60 |
| 08/14/2026 18:00 | 25 | 41.60 |
| 08/14/2026 18:00 | 25 | 41.60 |
| 08/14/2026 18:00 | 400 | 41.60 |
| 08/14/2026 18:00 | 25 | 41.60 |
| 08/14/2026 18:00 | 25 | 41.60 |
| 08/14/2026 18:00 | 25 | 41.60 |
| 08/14/2026 18:00 | 100 | 41.60 |
| 08/14/2026 18:00 | 100 | 41.60 |
| 08/14/2026 18:00 | 100 | 41.60 |
| 08/14/2026 18:00 | 100 | 41.60 |
| 08/14/2026 18:00 | 100 | 41.60 |
| 08/14/2026 18:00 | 100 | 41.60 |
| 08/14/2026 18:00 | 100 | 41.60 |
| 08/14/2026 18:00 | 100 | 41.60 |
| 08/14/2026 18:00 | 25 | 41.60 |
| 08/14/2026 18:00 | 25 | 41.60 |
| 08/14/2026 18:00 | 25 | 41.60 |
| 08/14/2026 18:00 | 25 | 41.60 |
| 08/14/2026 18:00 | 25 | 41.60 |
| 08/14/2026 18:00 | 25 | 41.60 |
| 08/14/2026 18:00 | 25 | 41.60 |
| 08/14/2026 18:00 | 25 | 41.60 |
| 08/14/2026 18:00 | 25 | 41.60 |
| 08/14/2026 18:00 | 25 | 41.60 |
| 08/14/2026 18:00 | 25 | 41.60 |
| 08/14/2026 18:00 | 25 | 41.60 |
| 08/14/2026 18:00 | 25 | 41.60 |
| 08/14/2026 18:00 | 25 | 41.60 |
| 08/14/2026 18:00 | 25 | 41.60 |
| 08/14/2026 18:00 | 25 | 41.60 |
| 08/14/2026 18:00 | 25 | 41.60 |
| 08/14/2026 18:00 | 25 | 41.60 |
| 08/14/2026 18:00 | 25 | 41.60 |
| 08/14/2026 18:00 | 25 | 41.60 |
| 08/14/2026 18:00 | 25 | 41.60 |
| 08/14/2026 18:00 | 25 | 41.60 |
| 08/14/2026 18:00 | 25 | 41.60 |
| 08/14/2026 18:00 | 25 | 41.60 |
| 08/14/2026 18:00 | 25 | 41.60 |
| 08/14/2026 18:00 | 25 | 41.60 |
| 08/14/2026 18:00 | 25 | 41.60 |
| 08/14/2026 18:00 | 25 | 41.60 |
| 08/14/2026 18:00 | 100 | 41.60 |
| 08/14/2026 18:00 | 25 | 41.60 |
| 08/14/2026 18:00 | 25 | 41.60 |
| 08/14/2026 18:00 | 100 | 41.60 |
| 08/14/2026 18:00 | 63 | 41.62 |
| 08/14/2026 18:00 | 1 | 41.64 |
| 08/14/2026 18:00 | 29 | 41.64 |
| 08/14/2026 18:00 | 15 | 41.64 |
| 08/14/2026 18:00 | 15 | 41.60 |
| 08/14/2026 18:00 | 29 | 41.62 |
| 08/14/2026 18:00 | 100 | 41.63 |
| 08/14/2026 18:00 | 100 | 41.63 |
| 08/14/2026 18:00 | 40 | 41.63 |
| 08/14/2026 18:00 | 29 | 41.63 |
| 08/14/2026 18:00 | 17 | 41.63 |
| 08/14/2026 18:00 | 2 | 41.63 |
| 08/14/2026 18:00 | 29 | 41.66 |
| 08/14/2026 18:00 | 29 | 41.66 |
| 08/14/2026 18:00 | 100 | 41.65 |
| 08/14/2026 18:00 | 100 | 41.61 |
| 08/14/2026 18:00 | 41 | 41.61 |
| 08/14/2026 18:00 | 100 | 41.62 |
| 08/14/2026 18:00 | 300 | 41.62 |
| 08/14/2026 18:00 | 201 | 41.62 |
| 08/14/2026 18:00 | 29 | 41.62 |
| 08/14/2026 18:00 | 100 | 41.63 |
| 08/14/2026 18:00 | 3 | 41.64 |
| 08/14/2026 18:00 | 72 | 41.61 |
| 08/14/2026 18:00 | 100 | 41.64 |
| 08/14/2026 18:00 | 100 | 41.60 |
| 08/14/2026 18:00 | 100 | 41.66 |
| 08/14/2026 18:00 | 44 | 41.66 |
| 08/14/2026 18:00 | 10 | 41.66 |
| 08/14/2026 18:00 | 46 | 41.66 |
| 08/14/2026 18:00 | 83 | 41.66 |
| 08/14/2026 18:00 | 29 | 41.66 |
| 08/14/2026 18:00 | 15 | 41.66 |
| 08/14/2026 18:00 | 100 | 41.66 |
| 08/14/2026 18:00 | 100 | 41.60 |
| 08/14/2026 18:00 | 29 | 41.61 |
| 08/14/2026 18:00 | 15 | 41.61 |
| 08/14/2026 18:00 | 100 | 41.63 |
| 08/14/2026 18:00 | 41 | 41.63 |
| 08/14/2026 18:00 | 99 | 41.63 |
| 08/14/2026 18:00 | 10 | 41.63 |
| 08/14/2026 18:00 | 100 | 41.64 |
| 08/14/2026 18:00 | 42 | 41.63 |
| 08/14/2026 18:00 | 119 | 41.63 |
| 08/14/2026 18:00 | 100 | 41.64 |
| 08/14/2026 18:00 | 54 | 41.66 |
| 08/14/2026 18:00 | 32 | 41.66 |
| 08/14/2026 18:00 | 15 | 41.66 |
| 08/14/2026 18:00 | 29 | 41.66 |
| 08/14/2026 18:00 | 100 | 41.60 |
| 08/14/2026 18:00 | 99 | 41.60 |
| 08/14/2026 18:00 | 100 | 41.61 |
| 08/14/2026 18:00 | 15 | 41.61 |
| 08/14/2026 18:00 | 29 | 41.61 |
| 08/14/2026 18:00 | 97 | 41.65 |
| 08/14/2026 18:00 | 100 | 41.66 |
| 08/14/2026 18:00 | 8 | 41.66 |
| 08/14/2026 18:00 | 1 | 41.66 |
| 08/14/2026 18:00 | 1 | 41.66 |
| 08/14/2026 18:00 | 42 | 41.66 |
| 08/14/2026 18:00 | 28 | 41.66 |
| 08/14/2026 18:00 | 30 | 41.66 |
| 08/14/2026 18:00 | 97 | 41.66 |
| 08/14/2026 18:00 | 28 | 41.66 |
| 08/14/2026 18:00 | 100 | 41.66 |
| 08/14/2026 18:00 | 100 | 41.65 |
| 08/14/2026 18:00 | 1 | 41.60 |
| 08/14/2026 18:00 | 5 | 41.60 |
| 08/14/2026 18:00 | 100 | 41.63 |
| 08/14/2026 18:00 | 100 | 41.64 |
| 08/14/2026 18:00 | 100 | 41.64 |
| 08/14/2026 18:00 | 12 | 41.65 |
| 08/14/2026 18:00 | 100 | 41.65 |
| 08/14/2026 18:00 | 100 | 41.65 |
| 08/14/2026 18:00 | 100 | 41.65 |
| 08/14/2026 18:00 | 100 | 41.65 |
| 08/14/2026 18:00 | 100 | 41.65 |
| 08/14/2026 18:00 | 100 | 41.65 |
| 08/14/2026 18:00 | 100 | 41.65 |
| 08/14/2026 18:00 | 15 | 41.65 |
| 08/14/2026 18:00 | 100 | 41.65 |
| 08/14/2026 18:00 | 300 | 41.655 |
| 08/14/2026 18:00 | 100 | 41.66 |
| 08/14/2026 18:00 | 3 | 41.67 |
| 08/14/2026 18:00 | 300 | 41.67 |
| 08/14/2026 18:00 | 14 | 41.68 |
| 08/14/2026 18:00 | 14 | 41.69 |
| 08/14/2026 18:00 | 100 | 41.69 |
| 08/14/2026 18:00 | 6 | 41.69 |
| 08/14/2026 18:00 | 106 | 41.70 |
| 08/14/2026 18:00 | 100 | 41.70 |
| 08/14/2026 18:00 | 200 | 41.705 |
| 08/14/2026 18:00 | 100 | 41.70 |
| 08/14/2026 18:00 | 100 | 41.70 |
| 08/14/2026 18:00 | 18 | 41.72 |
| 08/14/2026 18:00 | 100 | 41.72 |
| 08/14/2026 18:00 | 196 | 41.74 |
| 08/14/2026 18:00 | 198 | 41.74 |
| 08/14/2026 18:00 | 1 | 41.74 |
| 08/14/2026 18:00 | 101 | 41.74 |
| 08/14/2026 18:00 | 100 | 41.74 |
| 08/14/2026 18:00 | 199 | 41.75 |
| 08/14/2026 18:00 | 1 | 41.75 |
| 08/14/2026 18:00 | 1 | 41.75 |
| 08/14/2026 17:59 | 1 | 41.78 |
| 08/14/2026 17:59 | 100 | 41.78 |
| 08/14/2026 17:59 | 100 | 41.77 |
| 08/14/2026 17:58 | 3 | 41.75 |
| 08/14/2026 17:58 | 100 | 41.75 |
| 08/14/2026 17:58 | 39 | 41.74 |
| 08/14/2026 17:58 | 10 | 41.73 |
| 08/14/2026 17:58 | 28 | 41.72 |
| 08/14/2026 17:58 | 100 | 41.72 |
| 08/14/2026 17:58 | 10 | 41.72 |
| 08/14/2026 17:57 | 1 | 41.69 |
| 08/14/2026 17:57 | 3 | 41.69 |
| 08/14/2026 17:57 | 20 | 41.70 |
| 08/14/2026 17:57 | 50 | 41.70 |
| 08/14/2026 17:57 | 20 | 41.70 |
| 08/14/2026 17:57 | 20 | 41.71 |
| 08/14/2026 17:57 | 20 | 41.71 |
| 08/14/2026 17:56 | 500 | 41.72 |
| 08/14/2026 17:56 | 3 | 41.73 |
| 08/14/2026 17:56 | 100 | 41.73 |
| 08/14/2026 17:56 | 20 | 41.73 |
| 08/14/2026 17:56 | 1 | 41.745 |
| 08/14/2026 17:56 | 27 | 41.74 |
| 08/14/2026 17:56 | 20 | 41.74 |
| 08/14/2026 17:56 | 20 | 41.74 |
| 08/14/2026 17:56 | 1 | 41.74 |
| 08/14/2026 17:55 | 20 | 41.73 |
| 08/14/2026 17:55 | 1 | 41.74 |
| 08/14/2026 17:55 | 6 | 41.74 |
| 08/14/2026 17:55 | 16 | 41.73 |
| 08/14/2026 17:55 | 10 | 41.73 |
| 08/14/2026 17:55 | 5 | 41.73 |
| 08/14/2026 17:55 | 5 | 41.73 |
| 08/14/2026 17:55 | 12 | 41.73 |
| 08/14/2026 17:54 | 1 | 41.69 |
| 08/14/2026 17:54 | 1 | 41.69 |
| 08/14/2026 17:54 | 1 | 41.705 |
| 08/14/2026 17:53 | 1 | 41.70 |
| 08/14/2026 17:53 | 1 | 41.70 |
| 08/14/2026 17:53 | 1 | 41.71 |
| 08/14/2026 17:52 | 1 | 41.67 |
| 08/14/2026 17:52 | 1 | 41.67 |
| 08/14/2026 17:51 | 42 | 41.70 |
| 08/14/2026 17:51 | 100 | 41.70 |
| 08/14/2026 17:51 | 100 | 41.70 |
| 08/14/2026 17:51 | 10 | 41.70 |
| 08/14/2026 17:51 | 10 | 41.70 |
| 08/14/2026 17:51 | 10 | 41.70 |
| 08/14/2026 17:51 | 100 | 41.69 |
| 08/14/2026 17:51 | 4 | 41.65 |
| 08/14/2026 17:50 | 1 | 41.65 |
| 08/14/2026 17:50 | 10 | 41.685 |
| 08/14/2026 17:50 | 10 | 41.685 |
| 08/14/2026 17:50 | 1 | 41.66 |
| 08/14/2026 17:50 | 55 | 41.69 |
| 08/14/2026 17:50 | 55 | 41.68 |
| 08/14/2026 17:50 | 94 | 41.65 |
| 08/14/2026 17:50 | 100 | 41.65 |
| 08/14/2026 17:50 | 1 | 41.66 |
| 08/14/2026 17:50 | 19 | 41.66 |
| 08/14/2026 17:50 | 100 | 41.66 |
| 08/14/2026 17:50 | 11 | 41.66 |
| 08/14/2026 17:50 | 6 | 41.66 |
| 08/14/2026 17:49 | 1 | 41.685 |
| 08/14/2026 17:49 | 30 | 41.685 |
| 08/14/2026 17:48 | 20 | 41.70 |
| 08/14/2026 17:48 | 1 | 41.685 |
| 08/14/2026 17:46 | 1 | 41.68 |
| 08/14/2026 17:46 | 24 | 41.68 |
| 08/14/2026 17:46 | 10 | 41.68 |
| 08/14/2026 17:46 | 5 | 41.68 |
| 08/14/2026 17:46 | 5 | 41.68 |
| 08/14/2026 17:46 | 80 | 41.68 |
| 08/14/2026 17:46 | 20 | 41.68 |
| 08/14/2026 17:46 | 100 | 41.67 |
| 08/14/2026 17:46 | 64 | 41.67 |
| 08/14/2026 17:46 | 1 | 41.67 |
| 08/14/2026 17:45 | 10 | 41.66 |
| 08/14/2026 17:45 | 35 | 41.67 |
| 08/14/2026 17:45 | 5 | 41.67 |
| 08/14/2026 17:45 | 10 | 41.66 |
| 08/14/2026 17:45 | 1 | 41.66 |
| 08/14/2026 17:44 | 5 | 41.63 |
| 08/14/2026 17:43 | 2 | 41.63 |
| 08/14/2026 17:43 | 1 | 41.62 |
| 08/14/2026 17:43 | 1 | 41.62 |
| 08/14/2026 17:43 | 1 | 41.62 |
| 08/14/2026 17:43 | 1 | 41.62 |
| 08/14/2026 17:43 | 1 | 41.62 |
| 08/14/2026 17:42 | 1 | 41.62 |
| 08/14/2026 17:42 | 7 | 41.62 |
| 08/14/2026 17:42 | 17 | 41.62 |
| 08/14/2026 17:42 | 10 | 41.62 |
| 08/14/2026 17:42 | 5 | 41.62 |
| 08/14/2026 17:42 | 6 | 41.62 |
| 08/14/2026 17:42 | 7 | 41.62 |
| 08/14/2026 17:42 | 12 | 41.61 |
| 08/14/2026 17:42 | 25 | 41.62 |
| 08/14/2026 17:41 | 1 | 41.62 |
| 08/14/2026 17:41 | 100 | 41.59 |
| 08/14/2026 17:41 | 6 | 41.60 |
| 08/14/2026 17:41 | 100 | 41.60 |
| 08/14/2026 17:41 | 23 | 41.60 |
| 08/14/2026 17:41 | 177 | 41.60 |
| 08/14/2026 17:41 | 100 | 41.60 |
| 08/14/2026 17:41 | 25 | 41.625 |
| 08/14/2026 17:41 | 25 | 41.625 |
| 08/14/2026 17:41 | 25 | 41.625 |
| 08/14/2026 17:41 | 25 | 41.625 |
| 08/14/2026 17:40 | 1 | 41.635 |
| 08/14/2026 17:40 | 6 | 41.63 |
| 08/14/2026 17:40 | 21 | 41.645 |
| 08/14/2026 17:40 | 1 | 41.64 |
| 08/14/2026 17:40 | 2 | 41.64 |
| 08/14/2026 17:40 | 5 | 41.62 |
| 08/14/2026 17:39 | 11 | 41.63 |
| 08/14/2026 17:39 | 25 | 41.61 |
| 08/14/2026 17:39 | 11 | 41.63 |
| 08/14/2026 17:39 | 11 | 41.63 |
| 08/14/2026 17:38 | 3 | 41.63 |
| 08/14/2026 17:37 | 3 | 41.62 |
| 08/14/2026 17:37 | 1 | 41.62 |
| 08/14/2026 17:37 | 4 | 41.62 |
| 08/14/2026 17:37 | 11 | 41.62 |
| 08/14/2026 17:36 | 20 | 41.62 |
| 08/14/2026 17:36 | 1 | 41.64 |
| 08/14/2026 17:36 | 20 | 41.615 |
| 08/14/2026 17:36 | 6 | 41.615 |
| 08/14/2026 17:36 | 6 | 41.615 |
| 08/14/2026 17:36 | 6 | 41.615 |
| 08/14/2026 17:36 | 39 | 41.60 |
| 08/14/2026 17:36 | 8 | 41.59 |
| 08/14/2026 17:36 | 100 | 41.57 |
| 08/14/2026 17:36 | 10 | 41.59 |
| 08/14/2026 17:35 | 1 | 41.58 |
| 08/14/2026 17:35 | 1 | 41.58 |
| 08/14/2026 17:35 | 100 | 41.57 |
| 08/14/2026 17:35 | 200 | 41.58 |
| 08/14/2026 17:35 | 2 | 41.58 |
| 08/14/2026 17:35 | 100 | 41.58 |
| 08/14/2026 17:35 | 6 | 41.58 |
| 08/14/2026 17:35 | 25 | 41.625 |
| 08/14/2026 17:35 | 25 | 41.625 |
| 08/14/2026 17:35 | 25 | 41.625 |
| 08/14/2026 17:35 | 25 | 41.625 |
| 08/14/2026 17:35 | 1 | 41.57 |
| 08/14/2026 17:35 | 100 | 41.57 |
| 08/14/2026 17:35 | 2 | 41.57 |
| 08/14/2026 17:35 | 5 | 41.57 |
| 08/14/2026 17:35 | 200 | 41.57 |
| 08/14/2026 17:35 | 10 | 41.57 |
| 08/14/2026 17:35 | 8 | 41.57 |
| 08/14/2026 17:35 | 1 | 41.57 |
| 08/14/2026 17:35 | 1 | 41.57 |
| 08/14/2026 17:34 | 100 | 41.55 |
| 08/14/2026 17:34 | 100 | 41.54 |
| 08/14/2026 17:34 | 100 | 41.57 |
| 08/14/2026 17:34 | 200 | 41.57 |
| 08/14/2026 17:34 | 100 | 41.56 |
| 08/14/2026 17:34 | 1 | 41.56 |
| 08/14/2026 17:34 | 24 | 41.57 |
| 08/14/2026 17:34 | 4 | 41.57 |
| 08/14/2026 17:34 | 100 | 41.59 |
| 08/14/2026 17:34 | 20 | 41.59 |
| 08/14/2026 17:34 | 53 | 41.60 |
| 08/14/2026 17:34 | 3 | 41.60 |
| 08/14/2026 17:34 | 100 | 41.60 |
| 08/14/2026 17:34 | 4 | 41.60 |
| 08/14/2026 17:34 | 3 | 41.60 |
| 08/14/2026 17:34 | 100 | 41.62 |
| 08/14/2026 17:34 | 1 | 41.64 |
| 08/14/2026 17:34 | 1 | 41.64 |
| 08/14/2026 17:34 | 100 | 41.63 |
| 08/14/2026 17:34 | 50 | 41.64 |
| 08/14/2026 17:34 | 100 | 41.64 |
| 08/14/2026 17:34 | 100 | 41.64 |
| 08/14/2026 17:34 | 100 | 41.64 |
| 08/14/2026 17:33 | 1 | 41.66 |
| 08/14/2026 17:33 | 1 | 41.66 |
| 08/14/2026 17:33 | 1 | 41.68 |
| 08/14/2026 17:33 | 1 | 41.68 |
| 08/14/2026 17:33 | 1 | 41.68 |
| 08/14/2026 17:33 | 1 | 41.67 |
| 08/14/2026 17:33 | 16 | 41.65 |
| 08/14/2026 17:33 | 100 | 41.65 |
| 08/14/2026 17:33 | 100 | 41.66 |
| 08/14/2026 17:33 | 100 | 41.67 |
| 08/14/2026 17:33 | 11 | 41.685 |
| 08/14/2026 17:33 | 198 | 41.68 |
| 08/14/2026 17:33 | 100 | 41.68 |
| 08/14/2026 17:33 | 100 | 41.68 |
| 08/14/2026 17:33 | 100 | 41.68 |
| 08/14/2026 17:33 | 50 | 41.69 |
| 08/14/2026 17:33 | 50 | 41.69 |
| 08/14/2026 17:33 | 10 | 41.69 |
| 08/14/2026 17:33 | 1 | 41.715 |
| 08/14/2026 17:32 | 34 | 41.65 |
| 08/14/2026 17:32 | 66 | 41.65 |
| 08/14/2026 17:32 | 5 | 41.65 |
| 08/14/2026 17:32 | 11 | 41.65 |
| 08/14/2026 17:32 | 100 | 41.63 |
| 08/14/2026 17:32 | 5 | 41.63 |
| 08/14/2026 17:32 | 5 | 41.63 |
| 08/14/2026 17:32 | 400 | 41.62 |
| 08/14/2026 17:32 | 5 | 41.62 |
| 08/14/2026 17:32 | 1 | 41.62 |
| 08/14/2026 17:32 | 1 | 41.62 |
| 08/14/2026 17:32 | 1 | 41.62 |
| 08/14/2026 17:32 | 100 | 41.57 |
| 08/14/2026 17:32 | 35 | 41.57 |
| 08/14/2026 17:32 | 1 | 41.59 |
| 08/14/2026 17:32 | 92 | 41.62 |
| 08/14/2026 17:32 | 9 | 41.62 |
| 08/14/2026 17:32 | 100 | 41.61 |
| 08/14/2026 17:32 | 100 | 41.61 |
| 08/14/2026 17:32 | 100 | 41.60 |
| 08/14/2026 17:32 | 108 | 41.60 |
| 08/14/2026 17:32 | 1 | 41.62 |
| 08/14/2026 17:32 | 1 | 41.62 |
| 08/14/2026 17:31 | 100 | 41.60 |
| 08/14/2026 17:31 | 100 | 41.60 |
| 08/14/2026 17:31 | 100 | 41.60 |
| 08/14/2026 17:31 | 100 | 41.60 |
| 08/14/2026 17:31 | 20 | 41.60 |
| 08/14/2026 17:31 | 100 | 41.58 |
| 08/14/2026 17:31 | 100 | 41.58 |
| 08/14/2026 17:31 | 100 | 41.58 |
| 08/14/2026 17:31 | 100 | 41.58 |
| 08/14/2026 17:31 | 65 | 41.57 |
| 08/14/2026 17:31 | 1 | 41.60 |
| 08/14/2026 17:31 | 1 | 41.60 |
| 08/14/2026 17:31 | 1 | 41.60 |
| 08/14/2026 17:31 | 1 | 41.60 |
| 08/14/2026 17:30 | 100 | 41.57 |
| 08/14/2026 17:30 | 200 | 41.57 |
| 08/14/2026 17:30 | 1 | 41.57 |
| 08/14/2026 17:30 | 100 | 41.57 |
| 08/14/2026 17:30 | 100 | 41.57 |
| 08/14/2026 17:30 | 100 | 41.57 |
| 08/14/2026 17:30 | 70 | 41.58 |
| 08/14/2026 17:30 | 14 | 41.58 |
| 08/14/2026 17:30 | 100 | 41.565 |
| 08/14/2026 17:30 | 1 | 41.58 |
| 08/14/2026 17:30 | 100 | 41.56 |
| 08/14/2026 17:30 | 100 | 41.56 |
| 08/14/2026 17:30 | 100 | 41.56 |
| 08/14/2026 17:30 | 100 | 41.56 |
| 08/14/2026 17:30 | 100 | 41.56 |
| 08/14/2026 17:30 | 100 | 41.56 |
| 08/14/2026 17:30 | 100 | 41.56 |
| 08/14/2026 17:30 | 100 | 41.56 |
| 08/14/2026 17:30 | 100 | 41.56 |
| 08/14/2026 17:30 | 100 | 41.55 |
| 08/14/2026 17:30 | 15 | 41.55 |
| 08/14/2026 17:30 | 5 | 41.55 |
| 08/14/2026 17:30 | 20 | 41.55 |
| 08/14/2026 17:30 | 100 | 41.55 |
| 08/14/2026 17:29 | 1 | 41.55 |
| 08/14/2026 17:29 | 1 | 41.52 |
| 08/14/2026 17:29 | 1 | 41.52 |
| 08/14/2026 17:29 | 1 | 41.52 |
| 08/14/2026 17:29 | 1 | 41.52 |
| 08/14/2026 17:29 | 1 | 41.52 |
| 08/14/2026 17:29 | 1 | 41.51 |
| 08/14/2026 17:29 | 1 | 41.51 |
| 08/14/2026 17:29 | 1 | 41.52 |
| 08/14/2026 17:29 | 1 | 41.52 |
| 08/14/2026 17:29 | 1 | 41.52 |
| 08/14/2026 17:29 | 1 | 41.53 |
| 08/14/2026 17:29 | 80 | 41.53 |
| 08/14/2026 17:29 | 37 | 41.53 |
| 08/14/2026 17:29 | 1 | 41.53 |
| 08/14/2026 17:29 | 1 | 41.53 |
| 08/14/2026 17:29 | 1 | 41.53 |
| 08/14/2026 17:29 | 68 | 41.55 |
| 08/14/2026 17:29 | 1 | 41.54 |
| 08/14/2026 17:29 | 1 | 41.545 |
| 08/14/2026 17:29 | 1 | 41.545 |
| 08/14/2026 17:29 | 1 | 41.545 |
| 08/14/2026 17:29 | 1 | 41.545 |
| 08/14/2026 17:29 | 1 | 41.545 |
| 08/14/2026 17:29 | 25 | 41.545 |
| 08/14/2026 17:29 | 1 | 41.545 |
| 08/14/2026 17:29 | 1 | 41.52 |
| 08/14/2026 17:29 | 1 | 41.52 |
| 08/14/2026 17:29 | 1 | 41.52 |
| 08/14/2026 17:29 | 1 | 41.56 |
| 08/14/2026 17:28 | 1 | 41.52 |
| 08/14/2026 17:28 | 100 | 41.52 |
| 08/14/2026 17:28 | 10 | 41.53 |
| 08/14/2026 17:28 | 6 | 41.53 |
| 08/14/2026 17:28 | 40 | 41.53 |
| 08/14/2026 17:28 | 100 | 41.54 |
| 08/14/2026 17:28 | 20 | 41.55 |
| 08/14/2026 17:28 | 4 | 41.55 |
| 08/14/2026 17:28 | 2 | 41.55 |
| 08/14/2026 17:28 | 100 | 41.55 |
| 08/14/2026 17:28 | 5 | 41.54 |
| 08/14/2026 17:28 | 100 | 41.54 |
| 08/14/2026 17:27 | 1 | 41.50 |
| 08/14/2026 17:27 | 5 | 41.51 |
| 08/14/2026 17:27 | 20 | 41.51 |
| 08/14/2026 17:26 | 3 | 41.51 |
| 08/14/2026 17:26 | 20 | 41.51 |
| 08/14/2026 17:26 | 1 | 41.46 |
| 08/14/2026 17:26 | 1 | 41.53 |
| 08/14/2026 17:26 | 39 | 41.49 |
| 08/14/2026 17:26 | 10 | 41.49 |
| 08/14/2026 17:26 | 10 | 41.49 |
| 08/14/2026 17:26 | 1 | 41.45 |
| 08/14/2026 17:26 | 1 | 41.43 |
| 08/14/2026 17:25 | 31 | 41.43 |
| 08/14/2026 17:25 | 2 | 41.43 |
| 08/14/2026 17:25 | 3 | 41.43 |
| 08/14/2026 17:25 | 4 | 41.42 |
| 08/14/2026 17:25 | 4 | 41.42 |
| 08/14/2026 17:25 | 42 | 41.42 |
| 08/14/2026 17:25 | 55 | 41.42 |
| 08/14/2026 17:25 | 1 | 41.42 |
| 08/14/2026 17:25 | 1 | 41.42 |
| 08/14/2026 17:25 | 1 | 41.42 |
| 08/14/2026 17:25 | 100 | 41.435 |
| 08/14/2026 17:25 | 27 | 41.43 |
| 08/14/2026 17:24 | 33 | 41.43 |
| 08/14/2026 17:24 | 1 | 41.43 |
| 08/14/2026 17:24 | 1 | 41.43 |
| 08/14/2026 17:24 | 1 | 41.43 |
| 08/14/2026 17:24 | 44 | 41.44 |
| 08/14/2026 17:24 | 5 | 41.44 |
| 08/14/2026 17:24 | 100 | 41.44 |
| 08/14/2026 17:24 | 200 | 41.44 |
| 08/14/2026 17:24 | 1 | 41.45 |
| 08/14/2026 17:24 | 1 | 41.45 |
| 08/14/2026 17:24 | 5 | 41.45 |
| 08/14/2026 17:24 | 1 | 41.45 |
| 08/14/2026 17:24 | 1 | 41.45 |
| 08/14/2026 17:24 | 4 | 41.45 |
| 08/14/2026 17:24 | 5 | 41.45 |
| 08/14/2026 17:24 | 4 | 41.45 |
| 08/14/2026 17:24 | 2 | 41.45 |
| 08/14/2026 17:24 | 1 | 41.45 |
| 08/14/2026 17:24 | 1 | 41.45 |
| 08/14/2026 17:24 | 12 | 41.45 |
| 08/14/2026 17:24 | 1 | 41.45 |
| 08/14/2026 17:24 | 1 | 41.45 |
| 08/14/2026 17:24 | 5 | 41.45 |
| 08/14/2026 17:24 | 1 | 41.45 |
| 08/14/2026 17:24 | 1 | 41.45 |
| 08/14/2026 17:24 | 4 | 41.45 |
| 08/14/2026 17:24 | 5 | 41.45 |
| 08/14/2026 17:24 | 4 | 41.45 |
| 08/14/2026 17:24 | 2 | 41.45 |
| 08/14/2026 17:24 | 1 | 41.45 |
| 08/14/2026 17:24 | 1 | 41.45 |
| 08/14/2026 17:24 | 12 | 41.45 |
| 08/14/2026 17:24 | 19 | 41.52 |
| 08/14/2026 17:24 | 1 | 41.52 |
| 08/14/2026 17:24 | 100 | 41.48 |
| 08/14/2026 17:24 | 100 | 41.47 |
| 08/14/2026 17:23 | 99 | 41.45 |
| 08/14/2026 17:23 | 100 | 41.45 |
| 08/14/2026 17:23 | 1 | 41.44 |
| 08/14/2026 17:23 | 8 | 41.42 |
| 08/14/2026 17:23 | 6 | 41.42 |
| 08/14/2026 17:22 | 1 | 41.39 |
| 08/14/2026 17:22 | 1 | 41.41 |
| 08/14/2026 17:22 | 3 | 41.41 |
| 08/14/2026 17:22 | 31 | 41.41 |
| 08/14/2026 17:22 | 100 | 41.41 |
| 08/14/2026 17:22 | 5 | 41.41 |
| 08/14/2026 17:22 | 31 | 41.40 |
| 08/14/2026 17:22 | 96 | 41.38 |
| 08/14/2026 17:22 | 10 | 41.39 |
| 08/14/2026 17:22 | 7 | 41.39 |
| 08/14/2026 17:22 | 3 | 41.39 |
| 08/14/2026 17:22 | 1 | 41.39 |
| 08/14/2026 17:21 | 1 | 41.39 |
| 08/14/2026 17:21 | 1 | 41.38 |
| 08/14/2026 17:21 | 1 | 41.40 |
| 08/14/2026 17:21 | 1 | 41.41 |
| 08/14/2026 17:20 | 1 | 41.39 |
| 08/14/2026 17:20 | 1 | 41.38 |
| 08/14/2026 17:20 | 1 | 41.38 |
| 08/14/2026 17:20 | 1 | 41.38 |
| 08/14/2026 17:20 | 1 | 41.39 |
| 08/14/2026 17:20 | 3 | 41.40 |
| 08/14/2026 17:20 | 97 | 41.40 |
| 08/14/2026 17:20 | 100 | 41.40 |
| 08/14/2026 17:20 | 20 | 41.40 |
| 08/14/2026 17:20 | 1 | 41.40 |
| 08/14/2026 17:20 | 100 | 41.40 |
| 08/14/2026 17:20 | 33 | 41.40 |
| 08/14/2026 17:20 | 25 | 41.41 |
| 08/14/2026 17:19 | 1 | 41.40 |
| 08/14/2026 17:19 | 99 | 41.42 |
| 08/14/2026 17:19 | 1 | 41.42 |
| 08/14/2026 17:19 | 1 | 41.42 |
| 08/14/2026 17:19 | 1 | 41.41 |
| 08/14/2026 17:18 | 1 | 41.40 |
| 08/14/2026 17:18 | 1 | 41.40 |
| 08/14/2026 17:18 | 1 | 41.39 |
| 08/14/2026 17:18 | 1 | 41.39 |
| 08/14/2026 17:18 | 28 | 41.41 |
| 08/14/2026 17:18 | 70 | 41.415 |
| 08/14/2026 17:18 | 5 | 41.395 |
| 08/14/2026 17:17 | 25 | 41.395 |
| 08/14/2026 17:17 | 1 | 41.37 |
| 08/14/2026 17:17 | 1 | 41.37 |
| 08/14/2026 17:17 | 1 | 41.37 |
| 08/14/2026 17:17 | 1 | 41.37 |
| 08/14/2026 17:17 | 1 | 41.37 |
| 08/14/2026 17:17 | 1 | 41.37 |
| 08/14/2026 17:17 | 1 | 41.37 |
| 08/14/2026 17:17 | 1 | 41.37 |
| 08/14/2026 17:17 | 4 | 41.40 |
| 08/14/2026 17:17 | 1 | 41.37 |
| 08/14/2026 17:16 | 1 | 41.37 |
| 08/14/2026 17:16 | 1 | 41.38 |
| 08/14/2026 17:16 | 2 | 41.40 |
| 08/14/2026 17:16 | 6 | 41.38 |
| 08/14/2026 17:16 | 11 | 41.39 |
| 08/14/2026 17:16 | 1 | 41.39 |
| 08/14/2026 17:16 | 5 | 41.38 |
| 08/14/2026 17:16 | 100 | 41.38 |
| 08/14/2026 17:16 | 100 | 41.39 |
| 08/14/2026 17:16 | 6 | 41.39 |
| 08/14/2026 17:16 | 2 | 41.39 |
| 08/14/2026 17:16 | 100 | 41.39 |
| 08/14/2026 17:16 | 36 | 41.39 |
| 08/14/2026 17:15 | 64 | 41.39 |
| 08/14/2026 17:15 | 3 | 41.39 |
| 08/14/2026 17:15 | 100 | 41.41 |
| 08/14/2026 17:15 | 8 | 41.41 |
| 08/14/2026 17:15 | 7 | 41.41 |
| 08/14/2026 17:15 | 100 | 41.41 |
| 08/14/2026 17:15 | 7 | 41.42 |
| 08/14/2026 17:14 | 1 | 41.41 |
| 08/14/2026 17:14 | 1 | 41.41 |
| 08/14/2026 17:14 | 6 | 41.41 |
| 08/14/2026 17:12 | 6 | 41.41 |
| 08/14/2026 17:12 | 16 | 41.41 |
| 08/14/2026 17:12 | 1 | 41.41 |
| 08/14/2026 17:12 | 99 | 41.42 |
| 08/14/2026 17:12 | 18 | 41.44 |
| 08/14/2026 17:12 | 95 | 41.44 |
| 08/14/2026 17:12 | 18 | 41.45 |
| 08/14/2026 17:12 | 1 | 41.45 |
| 08/14/2026 17:12 | 6 | 41.45 |
| 08/14/2026 17:12 | 94 | 41.45 |
| 08/14/2026 17:12 | 100 | 41.45 |
| 08/14/2026 17:12 | 25 | 41.45 |
| 08/14/2026 17:12 | 75 | 41.45 |
| 08/14/2026 17:12 | 25 | 41.46 |
| 08/14/2026 17:11 | 20 | 41.46 |
| 08/14/2026 17:11 | 100 | 41.46 |
| 08/14/2026 17:11 | 5 | 41.46 |
| 08/14/2026 17:11 | 20 | 41.46 |
| 08/14/2026 17:11 | 100 | 41.46 |
| 08/14/2026 17:11 | 100 | 41.48 |
| 08/14/2026 17:10 | 1 | 41.42 |
| 08/14/2026 17:10 | 1 | 41.43 |
| 08/14/2026 17:10 | 5 | 41.43 |
| 08/14/2026 17:10 | 39 | 41.43 |
| 08/14/2026 17:10 | 19 | 41.43 |
| 08/14/2026 17:10 | 33 | 41.43 |
| 08/14/2026 17:09 | 15 | 41.455 |
| 08/14/2026 17:09 | 15 | 41.455 |
| 08/14/2026 17:09 | 15 | 41.46 |
| 08/14/2026 17:09 | 99 | 41.45 |
| 08/14/2026 17:08 | 1 | 41.45 |
| 08/14/2026 17:08 | 1 | 41.43 |
| 08/14/2026 17:08 | 100 | 41.42 |
| 08/14/2026 17:08 | 1 | 41.40 |
| 08/14/2026 17:08 | 4 | 41.40 |
| 08/14/2026 17:08 | 100 | 41.40 |
| 08/14/2026 17:08 | 1 | 41.39 |
| 08/14/2026 17:08 | 100 | 41.40 |
| 08/14/2026 17:08 | 14 | 41.40 |
| 08/14/2026 17:08 | 100 | 41.40 |
| 08/14/2026 17:08 | 14 | 41.41 |
| 08/14/2026 17:08 | 5 | 41.41 |
| 08/14/2026 17:08 | 19 | 41.415 |
| 08/14/2026 17:08 | 47 | 41.41 |
| 08/14/2026 17:08 | 5 | 41.41 |
| 08/14/2026 17:08 | 131 | 41.40 |
| 08/14/2026 17:08 | 69 | 41.40 |
| 08/14/2026 17:08 | 100 | 41.40 |
| 08/14/2026 17:08 | 50 | 41.41 |
| 08/14/2026 17:08 | 100 | 41.41 |
| 08/14/2026 17:08 | 2 | 41.41 |
| 08/14/2026 17:08 | 100 | 41.41 |
| 08/14/2026 17:08 | 1 | 41.42 |
| 08/14/2026 17:08 | 100 | 41.42 |
| 08/14/2026 17:08 | 72 | 41.43 |
| 08/14/2026 17:08 | 28 | 41.43 |
| 08/14/2026 17:08 | 15 | 41.43 |
| 08/14/2026 17:08 | 1 | 41.43 |
| 08/14/2026 17:08 | 1 | 41.45 |
| 08/14/2026 17:08 | 19 | 41.45 |
| 08/14/2026 17:08 | 19 | 41.45 |
| 08/14/2026 17:08 | 1 | 41.47 |
| 08/14/2026 17:08 | 28 | 41.45 |
| 08/14/2026 17:08 | 1 | 41.46 |
| 08/14/2026 17:08 | 28 | 41.45 |
| 08/14/2026 17:07 | 28 | 41.45 |
| 08/14/2026 17:07 | 28 | 41.45 |
| 08/14/2026 17:07 | 16 | 41.45 |
| 08/14/2026 17:07 | 28 | 41.45 |
| 08/14/2026 17:07 | 28 | 41.45 |
| 08/14/2026 17:07 | 28 | 41.45 |
| 08/14/2026 17:07 | 100 | 41.45 |
| 08/14/2026 17:07 | 72 | 41.45 |
| 08/14/2026 17:07 | 28 | 41.45 |
| 08/14/2026 17:07 | 1 | 41.47 |
| 08/14/2026 17:07 | 28 | 41.48 |
| 08/14/2026 17:07 | 71 | 41.48 |
| 08/14/2026 17:07 | 29 | 41.48 |
| 08/14/2026 17:07 | 100 | 41.48 |
| 08/14/2026 17:07 | 100 | 41.48 |
| 08/14/2026 17:07 | 99 | 41.47 |
| 08/14/2026 17:07 | 1 | 41.47 |
| 08/14/2026 17:06 | 1 | 41.41 |
| 08/14/2026 17:06 | 46 | 41.445 |
| 08/14/2026 17:06 | 54 | 41.445 |
| 08/14/2026 17:06 | 47 | 41.445 |
| 08/14/2026 17:06 | 53 | 41.445 |
| 08/14/2026 17:06 | 46 | 41.41 |
| 08/14/2026 17:06 | 121 | 41.445 |
| 08/14/2026 17:06 | 25 | 41.445 |
| 08/14/2026 17:06 | 8 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 100 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 100 | 41.40 |
| 08/14/2026 17:06 | 100 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 400 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 10 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 10 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 100 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 400 | 41.40 |
| 08/14/2026 17:06 | 10 | 41.40 |
| 08/14/2026 17:06 | 100 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 100 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 10 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 10 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 100 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 105 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 100 | 41.40 |
| 08/14/2026 17:06 | 10 | 41.40 |
| 08/14/2026 17:06 | 10 | 41.40 |
| 08/14/2026 17:06 | 10 | 41.40 |
| 08/14/2026 17:06 | 100 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 100 | 41.40 |
| 08/14/2026 17:06 | 100 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 100 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 100 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 100 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 100 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 400 | 41.40 |
| 08/14/2026 17:06 | 100 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 100 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 100 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 100 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 100 | 41.40 |
| 08/14/2026 17:06 | 100 | 41.40 |
| 08/14/2026 17:06 | 100 | 41.40 |
| 08/14/2026 17:06 | 100 | 41.40 |
| 08/14/2026 17:06 | 100 | 41.40 |
| 08/14/2026 17:06 | 100 | 41.40 |
| 08/14/2026 17:06 | 100 | 41.40 |
| 08/14/2026 17:06 | 100 | 41.40 |
| 08/14/2026 17:06 | 100 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.41 |
| 08/14/2026 17:06 | 100 | 41.40 |
| 08/14/2026 17:06 | 100 | 41.40 |
| 08/14/2026 17:06 | 100 | 41.40 |
| 08/14/2026 17:06 | 100 | 41.40 |
| 08/14/2026 17:06 | 100 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 100 | 41.40 |
| 08/14/2026 17:06 | 300 | 41.40 |
| 08/14/2026 17:06 | 25 | 41.40 |
| 08/14/2026 17:06 | 300 | 41.415 |
| 08/14/2026 17:06 | 100 | 41.42 |
| 08/14/2026 17:06 | 2 | 41.42 |
| 08/14/2026 17:06 | 100 | 41.44 |
| 08/14/2026 17:06 | 100 | 41.44 |
| 08/14/2026 17:06 | 13 | 41.445 |
| 08/14/2026 17:06 | 100 | 41.445 |
| 08/14/2026 17:06 | 25 | 41.45 |
| 08/14/2026 17:06 | 25 | 41.45 |
| 08/14/2026 17:06 | 25 | 41.45 |
| 08/14/2026 17:06 | 25 | 41.45 |
| 08/14/2026 17:06 | 25 | 41.45 |
| 08/14/2026 17:06 | 25 | 41.45 |
| 08/14/2026 17:06 | 25 | 41.45 |
| 08/14/2026 17:06 | 25 | 41.45 |
| 08/14/2026 17:06 | 25 | 41.45 |
| 08/14/2026 17:06 | 25 | 41.45 |
| 08/14/2026 17:06 | 25 | 41.45 |
| 08/14/2026 17:06 | 25 | 41.45 |
| 08/14/2026 17:06 | 25 | 41.45 |
| 08/14/2026 17:06 | 25 | 41.45 |
| 08/14/2026 17:06 | 25 | 41.45 |
| 08/14/2026 17:06 | 25 | 41.45 |
| 08/14/2026 17:06 | 25 | 41.45 |
| 08/14/2026 17:06 | 25 | 41.45 |
| 08/14/2026 17:06 | 25 | 41.45 |
| 08/14/2026 17:06 | 25 | 41.45 |
| 08/14/2026 17:06 | 25 | 41.45 |
| 08/14/2026 17:06 | 25 | 41.45 |
| 08/14/2026 17:06 | 105 | 41.45 |
| 08/14/2026 17:06 | 25 | 41.45 |
| 08/14/2026 17:06 | 400 | 41.45 |
| 08/14/2026 17:06 | 25 | 41.45 |
| 08/14/2026 17:06 | 25 | 41.45 |
| 08/14/2026 17:06 | 25 | 41.45 |
| 08/14/2026 17:06 | 400 | 41.45 |
| 08/14/2026 17:06 | 25 | 41.45 |
| 08/14/2026 17:06 | 25 | 41.45 |
| 08/14/2026 17:06 | 25 | 41.45 |
| 08/14/2026 17:06 | 400 | 41.45 |
| 08/14/2026 17:06 | 25 | 41.45 |
| 08/14/2026 17:06 | 25 | 41.45 |
| 08/14/2026 17:06 | 25 | 41.45 |
| 08/14/2026 17:06 | 25 | 41.45 |
| 08/14/2026 17:06 | 25 | 41.45 |
| 08/14/2026 17:06 | 25 | 41.45 |
| 08/14/2026 17:06 | 25 | 41.45 |
| 08/14/2026 17:06 | 25 | 41.45 |
| 08/14/2026 17:06 | 25 | 41.45 |
| 08/14/2026 17:06 | 25 | 41.45 |
| 08/14/2026 17:06 | 5000 | 41.45 |
| 08/14/2026 17:06 | 25 | 41.45 |
| 08/14/2026 17:06 | 25 | 41.45 |
| 08/14/2026 17:06 | 25 | 41.45 |
| 08/14/2026 17:06 | 25 | 41.45 |
| 08/14/2026 17:06 | 25 | 41.45 |
| 08/14/2026 17:06 | 25 | 41.45 |
| 08/14/2026 17:06 | 25 | 41.45 |
| 08/14/2026 17:06 | 25 | 41.45 |
| 08/14/2026 17:06 | 25 | 41.45 |
| 08/14/2026 17:06 | 25 | 41.45 |
| 08/14/2026 17:06 | 100 | 41.45 |
| 08/14/2026 17:06 | 112 | 41.45 |
| 08/14/2026 17:06 | 112 | 41.45 |
| 08/14/2026 17:06 | 10 | 41.45 |
| 08/14/2026 17:06 | 100 | 41.45 |
| 08/14/2026 17:06 | 17 | 41.45 |
| 08/14/2026 17:06 | 100 | 41.47 |
| 08/14/2026 17:06 | 80 | 41.47 |
| 08/14/2026 17:06 | 20 | 41.47 |
| 08/14/2026 17:06 | 1 | 41.47 |
| 08/14/2026 17:06 | 84 | 41.47 |
| 08/14/2026 17:06 | 16 | 41.47 |
| 08/14/2026 17:06 | 1 | 41.47 |
| 08/14/2026 17:06 | 1 | 41.47 |
| 08/14/2026 17:06 | 4 | 41.47 |
| 08/14/2026 17:06 | 3 | 41.47 |
| 08/14/2026 17:06 | 97 | 41.47 |
| 08/14/2026 17:06 | 1 | 41.47 |
| 08/14/2026 17:06 | 100 | 41.47 |
| 08/14/2026 17:06 | 98 | 41.47 |
| 08/14/2026 17:06 | 100 | 41.48 |
| 08/14/2026 17:06 | 10 | 41.48 |
| 08/14/2026 17:06 | 100 | 41.505 |
| 08/14/2026 17:05 | 1 | 41.49 |
| 08/14/2026 17:05 | 100 | 41.53 |
| 08/14/2026 17:05 | 100 | 41.53 |
| 08/14/2026 17:05 | 100 | 41.52 |
| 08/14/2026 17:05 | 100 | 41.51 |
| 08/14/2026 17:05 | 100 | 41.51 |
| 08/14/2026 17:05 | 100 | 41.51 |
| 08/14/2026 17:05 | 32 | 41.51 |
| 08/14/2026 17:04 | 98 | 41.49 |
| 08/14/2026 17:04 | 1 | 41.47 |
| 08/14/2026 17:04 | 7 | 41.49 |
| 08/14/2026 17:04 | 100 | 41.49 |
| 08/14/2026 17:04 | 1 | 41.49 |
| 08/14/2026 17:04 | 1 | 41.49 |
| 08/14/2026 17:04 | 1 | 41.50 |
| 08/14/2026 17:04 | 4 | 41.50 |
| 08/14/2026 17:04 | 6 | 41.50 |
| 08/14/2026 17:04 | 90 | 41.50 |
| 08/14/2026 17:04 | 10 | 41.50 |
| 08/14/2026 17:04 | 100 | 41.50 |
| 08/14/2026 17:04 | 91 | 41.50 |
| 08/14/2026 17:04 | 100 | 41.51 |
| 08/14/2026 17:04 | 8 | 41.50 |
| 08/14/2026 17:04 | 1 | 41.50 |
| 08/14/2026 17:03 | 1 | 41.51 |
| 08/14/2026 17:03 | 1 | 41.52 |
| 08/14/2026 17:03 | 1 | 41.54 |
| 08/14/2026 17:03 | 100 | 41.54 |
| 08/14/2026 17:03 | 5 | 41.55 |
| 08/14/2026 17:03 | 100 | 41.55 |
| 08/14/2026 17:03 | 200 | 41.55 |
| 08/14/2026 17:03 | 13 | 41.55 |
| 08/14/2026 17:03 | 99 | 41.55 |
| 08/14/2026 17:03 | 136 | 41.56 |
| 08/14/2026 17:02 | 25 | 41.56 |
| 08/14/2026 17:02 | 100 | 41.56 |
| 08/14/2026 17:02 | 6 | 41.565 |
| 08/14/2026 17:02 | 1 | 41.55 |
| 08/14/2026 17:01 | 16 | 41.54 |
| 08/14/2026 17:01 | 100 | 41.56 |
| 08/14/2026 17:01 | 3 | 41.55 |
| 08/14/2026 17:01 | 1 | 41.55 |
| 08/14/2026 17:01 | 1 | 41.55 |
| 08/14/2026 17:01 | 1 | 41.55 |
| 08/14/2026 17:01 | 2 | 41.55 |
| 08/14/2026 17:01 | 5 | 41.55 |
| 08/14/2026 17:01 | 50 | 41.55 |
| 08/14/2026 17:01 | 50 | 41.55 |
| 08/14/2026 17:01 | 50 | 41.55 |
| 08/14/2026 17:01 | 4 | 41.54 |
| 08/14/2026 17:00 | 1 | 41.55 |
| 08/14/2026 17:00 | 100 | 41.52 |
| 08/14/2026 17:00 | 1 | 41.49 |
| 08/14/2026 17:00 | 58 | 41.51 |
| 08/14/2026 17:00 | 100 | 41.52 |
| 08/14/2026 17:00 | 98 | 41.51 |
| 08/14/2026 17:00 | 2 | 41.51 |
| 08/14/2026 17:00 | 100 | 41.50 |
| 08/14/2026 17:00 | 100 | 41.50 |
| 08/14/2026 17:00 | 100 | 41.50 |
| 08/14/2026 17:00 | 100 | 41.50 |
| 08/14/2026 17:00 | 100 | 41.50 |
| 08/14/2026 17:00 | 100 | 41.50 |
| 08/14/2026 17:00 | 366 | 41.50 |
| 08/14/2026 16:59 | 1 | 41.47 |
| 08/14/2026 16:59 | 100 | 41.485 |
| 08/14/2026 16:59 | 1 | 41.48 |
| 08/14/2026 16:59 | 100 | 41.48 |
| 08/14/2026 16:59 | 5 | 41.48 |
| 08/14/2026 16:59 | 1 | 41.49 |
| 08/14/2026 16:59 | 36 | 41.49 |
| 08/14/2026 16:59 | 100 | 41.53 |
| 08/14/2026 16:59 | 1 | 41.54 |
| 08/14/2026 16:59 | 99 | 41.54 |
| 08/14/2026 16:59 | 100 | 41.54 |
| 08/14/2026 16:59 | 1 | 41.55 |
| 08/14/2026 16:59 | 2 | 41.55 |
| 08/14/2026 16:59 | 7 | 41.55 |
| 08/14/2026 16:59 | 1 | 41.55 |
| 08/14/2026 16:59 | 5 | 41.55 |
| 08/14/2026 16:59 | 13 | 41.575 |
| 08/14/2026 16:59 | 1 | 41.55 |
| 08/14/2026 16:59 | 10 | 41.60 |
| 08/14/2026 16:58 | 6 | 41.56 |
| 08/14/2026 16:58 | 3 | 41.56 |
| 08/14/2026 16:58 | 3 | 41.56 |
| 08/14/2026 16:58 | 100 | 41.56 |
| 08/14/2026 16:58 | 98 | 41.56 |
| 08/14/2026 16:58 | 24 | 41.57 |
| 08/14/2026 16:58 | 1 | 41.57 |
| 08/14/2026 16:57 | 1 | 41.56 |
| 08/14/2026 16:57 | 1 | 41.60 |
| 08/14/2026 16:57 | 1 | 41.56 |
| 08/14/2026 16:57 | 100 | 41.58 |
| 08/14/2026 16:57 | 16 | 41.58 |
| 08/14/2026 16:57 | 2 | 41.58 |
| 08/14/2026 16:57 | 34 | 41.58 |
| 08/14/2026 16:57 | 4 | 41.58 |
| 08/14/2026 16:57 | 100 | 41.57 |
| 08/14/2026 16:57 | 100 | 41.57 |
| 08/14/2026 16:57 | 18 | 41.57 |
| 08/14/2026 16:57 | 100 | 41.55 |
| 08/14/2026 16:57 | 100 | 41.56 |
| 08/14/2026 16:57 | 49 | 41.56 |
| 08/14/2026 16:57 | 51 | 41.56 |
| 08/14/2026 16:57 | 125 | 41.56 |
| 08/14/2026 16:57 | 300 | 41.56 |
| 08/14/2026 16:57 | 155 | 41.56 |
| 08/14/2026 16:57 | 176 | 41.56 |
| 08/14/2026 16:57 | 300 | 41.56 |
| 08/14/2026 16:57 | 300 | 41.56 |
| 08/14/2026 16:57 | 10 | 41.56 |
| 08/14/2026 16:57 | 83 | 41.52 |
| 08/14/2026 16:57 | 101 | 41.52 |
| 08/14/2026 16:57 | 400 | 41.52 |
| 08/14/2026 16:57 | 107 | 41.52 |
| 08/14/2026 16:57 | 101 | 41.52 |
| 08/14/2026 16:57 | 400 | 41.52 |
| 08/14/2026 16:57 | 300 | 41.52 |
| 08/14/2026 16:57 | 100 | 41.52 |
| 08/14/2026 16:57 | 1115 | 41.52 |
| 08/14/2026 16:57 | 25 | 41.52 |
| 08/14/2026 16:57 | 25 | 41.52 |
| 08/14/2026 16:57 | 25 | 41.52 |
| 08/14/2026 16:57 | 25 | 41.52 |
| 08/14/2026 16:57 | 25 | 41.52 |
| 08/14/2026 16:57 | 25 | 41.52 |
| 08/14/2026 16:57 | 25 | 41.52 |
| 08/14/2026 16:57 | 25 | 41.52 |
| 08/14/2026 16:57 | 25 | 41.52 |
| 08/14/2026 16:57 | 25 | 41.52 |
| 08/14/2026 16:57 | 43 | 41.52 |
| 08/14/2026 16:57 | 57 | 41.52 |
| 08/14/2026 16:57 | 400 | 41.52 |
| 08/14/2026 16:57 | 25 | 41.52 |
| 08/14/2026 16:57 | 25 | 41.52 |
| 08/14/2026 16:57 | 25 | 41.52 |
| 08/14/2026 16:57 | 25 | 41.52 |
| 08/14/2026 16:57 | 25 | 41.52 |
| 08/14/2026 16:57 | 25 | 41.52 |
| 08/14/2026 16:57 | 25 | 41.52 |
| 08/14/2026 16:57 | 25 | 41.52 |
| 08/14/2026 16:57 | 25 | 41.52 |
| 08/14/2026 16:57 | 25 | 41.52 |
| 08/14/2026 16:57 | 25 | 41.52 |
| 08/14/2026 16:57 | 25 | 41.52 |
| 08/14/2026 16:57 | 25 | 41.52 |
| 08/14/2026 16:57 | 400 | 41.52 |
| 08/14/2026 16:57 | 25 | 41.52 |
| 08/14/2026 16:57 | 100 | 41.52 |
| 08/14/2026 16:57 | 25 | 41.52 |
| 08/14/2026 16:57 | 25 | 41.52 |
| 08/14/2026 16:57 | 25 | 41.52 |
| 08/14/2026 16:57 | 25 | 41.52 |
| 08/14/2026 16:57 | 25 | 41.52 |
| 08/14/2026 16:57 | 25 | 41.52 |
| 08/14/2026 16:57 | 25 | 41.52 |
| 08/14/2026 16:57 | 25 | 41.52 |
| 08/14/2026 16:57 | 25 | 41.52 |
| 08/14/2026 16:57 | 100 | 41.52 |
| 08/14/2026 16:57 | 25 | 41.52 |
| 08/14/2026 16:57 | 400 | 41.52 |
| 08/14/2026 16:57 | 5500 | 41.52 |
| 08/14/2026 16:57 | 100 | 41.52 |
| 08/14/2026 16:57 | 100 | 41.52 |
| 08/14/2026 16:57 | 100 | 41.52 |
| 08/14/2026 16:57 | 400 | 41.52 |
| 08/14/2026 16:57 | 96 | 41.52 |
| 08/14/2026 16:57 | 6 | 41.52 |
| 08/14/2026 16:57 | 4 | 41.53 |
| 08/14/2026 16:57 | 7 | 41.53 |
| 08/14/2026 16:57 | 7 | 41.53 |
| 08/14/2026 16:57 | 100 | 41.53 |
| 08/14/2026 16:57 | 106 | 41.56 |
| 08/14/2026 16:57 | 100 | 41.56 |
| 08/14/2026 16:57 | 400 | 41.56 |
| 08/14/2026 16:57 | 38 | 41.57 |
| 08/14/2026 16:56 | 100 | 41.54 |
| 08/14/2026 16:56 | 100 | 41.54 |
| 08/14/2026 16:56 | 100 | 41.54 |
| 08/14/2026 16:56 | 45 | 41.53 |
| 08/14/2026 16:56 | 100 | 41.53 |
| 08/14/2026 16:56 | 100 | 41.53 |
| 08/14/2026 16:56 | 100 | 41.50 |
| 08/14/2026 16:56 | 2 | 41.48 |
| 08/14/2026 16:56 | 1 | 41.49 |
| 08/14/2026 16:55 | 1 | 41.52 |
| 08/14/2026 16:55 | 17 | 41.50 |
| 08/14/2026 16:55 | 100 | 41.52 |
| 08/14/2026 16:55 | 15 | 41.54 |
| 08/14/2026 16:55 | 85 | 41.54 |
| 08/14/2026 16:55 | 4 | 41.54 |
| 08/14/2026 16:55 | 100 | 41.54 |
| 08/14/2026 16:55 | 100 | 41.55 |
| 08/14/2026 16:55 | 100 | 41.57 |
| 08/14/2026 16:55 | 5 | 41.57 |
| 08/14/2026 16:55 | 199 | 41.57 |
| 08/14/2026 16:55 | 1 | 41.57 |
| 08/14/2026 16:55 | 1 | 41.58 |
| 08/14/2026 16:55 | 100 | 41.59 |
| 08/14/2026 16:55 | 10 | 41.59 |
| 08/14/2026 16:55 | 10 | 41.59 |
| 08/14/2026 16:55 | 1 | 41.65 |
| 08/14/2026 16:55 | 1 | 41.58 |
| 08/14/2026 16:55 | 1 | 41.65 |
| 08/14/2026 16:55 | 1 | 41.58 |
| 08/14/2026 16:55 | 1 | 41.63 |
| 08/14/2026 16:55 | 2 | 41.58 |
| 08/14/2026 16:55 | 100 | 41.61 |
| 08/14/2026 16:55 | 100 | 41.61 |
| 08/14/2026 16:54 | 100 | 41.61 |
| 08/14/2026 16:54 | 100 | 41.61 |
| 08/14/2026 16:53 | 100 | 41.57 |
| 08/14/2026 16:53 | 100 | 41.58 |
| 08/14/2026 16:53 | 100 | 41.58 |
| 08/14/2026 16:53 | 300 | 41.60 |
| 08/14/2026 16:53 | 100 | 41.60 |
| 08/14/2026 16:53 | 100 | 41.625 |
| 08/14/2026 16:52 | 40 | 41.625 |
| 08/14/2026 16:52 | 1 | 41.61 |
| 08/14/2026 16:52 | 100 | 41.61 |
| 08/14/2026 16:52 | 3 | 41.61 |
| 08/14/2026 16:52 | 97 | 41.61 |
| 08/14/2026 16:52 | 20 | 41.61 |
| 08/14/2026 16:52 | 100 | 41.61 |
| 08/14/2026 16:51 | 100 | 41.59 |
| 08/14/2026 16:51 | 4 | 41.60 |
| 08/14/2026 16:51 | 100 | 41.60 |
| 08/14/2026 16:51 | 100 | 41.60 |
| 08/14/2026 16:50 | 100 | 41.61 |
| 08/14/2026 16:49 | 1 | 41.62 |
| 08/14/2026 16:49 | 100 | 41.585 |
| 08/14/2026 16:48 | 1 | 41.57 |
| 08/14/2026 16:48 | 39 | 41.57 |
| 08/14/2026 16:48 | 61 | 41.57 |
| 08/14/2026 16:48 | 100 | 41.57 |
| 08/14/2026 16:48 | 25 | 41.57 |
| 08/14/2026 16:48 | 25 | 41.57 |
| 08/14/2026 16:48 | 75 | 41.57 |
| 08/14/2026 16:48 | 50 | 41.575 |
| 08/14/2026 16:48 | 10 | 41.58 |
| 08/14/2026 16:48 | 76 | 41.585 |
| 08/14/2026 16:48 | 32 | 41.59 |
| 08/14/2026 16:48 | 100 | 41.60 |
| 08/14/2026 16:48 | 50 | 41.60 |
| 08/14/2026 16:48 | 50 | 41.60 |
| 08/14/2026 16:48 | 6 | 41.60 |
| 08/14/2026 16:48 | 100 | 41.60 |
| 08/14/2026 16:48 | 50 | 41.61 |
| 08/14/2026 16:48 | 100 | 41.625 |
| 08/14/2026 16:48 | 31 | 41.625 |
| 08/14/2026 16:48 | 31 | 41.62 |
| 08/14/2026 16:48 | 31 | 41.62 |
| 08/14/2026 16:48 | 100 | 41.62 |
| 08/14/2026 16:48 | 26 | 41.62 |
| 08/14/2026 16:48 | 24 | 41.62 |
| 08/14/2026 16:48 | 276 | 41.62 |
| 08/14/2026 16:48 | 100 | 41.62 |
| 08/14/2026 16:48 | 24 | 41.63 |
| 08/14/2026 16:48 | 4 | 41.63 |
| 08/14/2026 16:47 | 5 | 41.67 |
| 08/14/2026 16:46 | 100 | 41.61 |
| 08/14/2026 16:46 | 10 | 41.60 |
| 08/14/2026 16:46 | 100 | 41.60 |
| 08/14/2026 16:46 | 17 | 41.60 |
| 08/14/2026 16:45 | 2 | 41.53 |
| 08/14/2026 16:44 | 1 | 41.59 |
| 08/14/2026 16:44 | 99 | 41.54 |
| 08/14/2026 16:44 | 100 | 41.55 |
| 08/14/2026 16:44 | 10 | 41.55 |
| 08/14/2026 16:44 | 100 | 41.54 |
| 08/14/2026 16:44 | 3 | 41.55 |
| 08/14/2026 16:44 | 90 | 41.54 |
| 08/14/2026 16:44 | 61 | 41.55 |
| 08/14/2026 16:44 | 19 | 41.55 |
| 08/14/2026 16:44 | 110 | 41.54 |
| 08/14/2026 16:44 | 7 | 41.55 |
| 08/14/2026 16:44 | 10 | 41.55 |
| 08/14/2026 16:44 | 98 | 41.515 |
| 08/14/2026 16:43 | 73 | 41.54 |
| 08/14/2026 16:43 | 17 | 41.54 |
| 08/14/2026 16:43 | 10 | 41.54 |
| 08/14/2026 16:43 | 10 | 41.54 |
| 08/14/2026 16:43 | 100 | 41.52 |
| 08/14/2026 16:43 | 400 | 41.52 |
| 08/14/2026 16:43 | 1 | 41.50 |
| 08/14/2026 16:42 | 1 | 41.50 |
| 08/14/2026 16:42 | 1 | 41.47 |
| 08/14/2026 16:42 | 3 | 41.46 |
| 08/14/2026 16:42 | 240 | 41.48 |
| 08/14/2026 16:42 | 1 | 41.48 |
| 08/14/2026 16:42 | 10 | 41.49 |
| 08/14/2026 16:42 | 5 | 41.49 |
| 08/14/2026 16:42 | 26 | 41.49 |
| 08/14/2026 16:42 | 4 | 41.49 |
| 08/14/2026 16:42 | 49 | 41.49 |
| 08/14/2026 16:42 | 1 | 41.49 |
| 08/14/2026 16:42 | 50 | 41.51 |
| 08/14/2026 16:42 | 50 | 41.51 |
| 08/14/2026 16:42 | 1 | 41.51 |
| 08/14/2026 16:42 | 100 | 41.51 |
| 08/14/2026 16:42 | 5 | 41.51 |
| 08/14/2026 16:42 | 44 | 41.51 |
| 08/14/2026 16:42 | 156 | 41.51 |
| 08/14/2026 16:42 | 150 | 41.52 |
| 08/14/2026 16:42 | 25 | 41.52 |
| 08/14/2026 16:42 | 25 | 41.52 |
| 08/14/2026 16:42 | 2 | 41.52 |
| 08/14/2026 16:42 | 23 | 41.52 |
| 08/14/2026 16:42 | 2 | 41.555 |
| 08/14/2026 16:41 | 2 | 41.555 |
| 08/14/2026 16:40 | 7 | 41.50 |
| 08/14/2026 16:40 | 3 | 41.48 |
| 08/14/2026 16:40 | 100 | 41.48 |
| 08/14/2026 16:40 | 2 | 41.51 |
| 08/14/2026 16:40 | 1 | 41.47 |
| 08/14/2026 16:39 | 2 | 41.51 |
| 08/14/2026 16:39 | 100 | 41.48 |
| 08/14/2026 16:39 | 1 | 41.49 |
| 08/14/2026 16:39 | 29 | 41.52 |
| 08/14/2026 16:39 | 82 | 41.52 |
| 08/14/2026 16:39 | 1 | 41.50 |
| 08/14/2026 16:39 | 100 | 41.495 |
| 08/14/2026 16:38 | 1 | 41.47 |
| 08/14/2026 16:38 | 41 | 41.495 |
| 08/14/2026 16:38 | 51 | 41.47 |
| 08/14/2026 16:38 | 36 | 41.48 |
| 08/14/2026 16:38 | 6 | 41.49 |
| 08/14/2026 16:38 | 6 | 41.505 |
| 08/14/2026 16:38 | 22 | 41.50 |
| 08/14/2026 16:38 | 1 | 41.50 |
| 08/14/2026 16:38 | 1 | 41.50 |
| 08/14/2026 16:38 | 76 | 41.50 |
| 08/14/2026 16:38 | 24 | 41.51 |
| 08/14/2026 16:37 | 1 | 41.51 |
| 08/14/2026 16:37 | 100 | 41.51 |
| 08/14/2026 16:37 | 5 | 41.51 |
| 08/14/2026 16:37 | 100 | 41.51 |
| 08/14/2026 16:37 | 24 | 41.51 |
| 08/14/2026 16:37 | 76 | 41.51 |
| 08/14/2026 16:37 | 24 | 41.52 |
| 08/14/2026 16:37 | 1 | 41.52 |
| 08/14/2026 16:37 | 100 | 41.545 |
| 08/14/2026 16:36 | 100 | 41.52 |
| 08/14/2026 16:36 | 80 | 41.51 |
| 08/14/2026 16:36 | 20 | 41.51 |
| 08/14/2026 16:35 | 100 | 41.51 |
| 08/14/2026 16:34 | 2 | 41.48 |
| 08/14/2026 16:34 | 96 | 41.46 |
| 08/14/2026 16:34 | 4 | 41.46 |
| 08/14/2026 16:34 | 1 | 41.46 |
| 08/14/2026 16:34 | 1 | 41.46 |
| 08/14/2026 16:33 | 94 | 41.46 |
| 08/14/2026 16:33 | 6 | 41.47 |
| 08/14/2026 16:33 | 100 | 41.49 |
| 08/14/2026 16:33 | 50 | 41.49 |
| 08/14/2026 16:33 | 70 | 41.49 |
| 08/14/2026 16:33 | 25 | 41.51 |
| 08/14/2026 16:33 | 3 | 41.47 |
| 08/14/2026 16:31 | 100 | 41.48 |
| 08/14/2026 16:31 | 10 | 41.46 |
| 08/14/2026 16:31 | 11 | 41.46 |
| 08/14/2026 16:31 | 1 | 41.40 |
| 08/14/2026 16:31 | 3 | 41.40 |
| 08/14/2026 16:31 | 2 | 41.40 |
| 08/14/2026 16:31 | 8 | 41.40 |
| 08/14/2026 16:31 | 21 | 41.42 |
| 08/14/2026 16:30 | 1 | 41.47 |
| 08/14/2026 16:30 | 100 | 41.47 |
| 08/14/2026 16:30 | 100 | 41.48 |
| 08/14/2026 16:30 | 100 | 41.48 |
| 08/14/2026 16:30 | 99 | 41.49 |
| 08/14/2026 16:30 | 6 | 41.50 |
| 08/14/2026 16:30 | 100 | 41.50 |
| 08/14/2026 16:30 | 1 | 41.50 |
| 08/14/2026 16:30 | 100 | 41.50 |
| 08/14/2026 16:30 | 1 | 41.53 |
| 08/14/2026 16:30 | 10 | 41.55 |
| 08/14/2026 16:29 | 1 | 41.50 |
| 08/14/2026 16:29 | 100 | 41.54 |
| 08/14/2026 16:29 | 100 | 41.54 |
| 08/14/2026 16:29 | 100 | 41.54 |
| 08/14/2026 16:29 | 4 | 41.54 |
| 08/14/2026 16:29 | 100 | 41.54 |
| 08/14/2026 16:29 | 100 | 41.54 |
| 08/14/2026 16:29 | 100 | 41.55 |
| 08/14/2026 16:29 | 100 | 41.55 |
| 08/14/2026 16:29 | 2 | 41.55 |
| 08/14/2026 16:29 | 2 | 41.56 |
| 08/14/2026 16:29 | 1 | 41.56 |
| 08/14/2026 16:29 | 500 | 41.54 |
| 08/14/2026 16:29 | 300 | 41.54 |
| 08/14/2026 16:29 | 100 | 41.54 |
| 08/14/2026 16:29 | 281 | 41.54 |
| 08/14/2026 16:29 | 2 | 41.54 |
| 08/14/2026 16:29 | 1 | 41.49 |
| 08/14/2026 16:29 | 1 | 41.49 |
| 08/14/2026 16:29 | 13 | 41.49 |
| 08/14/2026 16:29 | 4 | 41.49 |
| 08/14/2026 16:28 | 25 | 41.46 |
| 08/14/2026 16:28 | 25 | 41.46 |
| 08/14/2026 16:28 | 400 | 41.46 |
| 08/14/2026 16:28 | 25 | 41.46 |
| 08/14/2026 16:28 | 100 | 41.46 |
| 08/14/2026 16:28 | 25 | 41.46 |
| 08/14/2026 16:28 | 25 | 41.46 |
| 08/14/2026 16:28 | 25 | 41.46 |
| 08/14/2026 16:28 | 25 | 41.46 |
| 08/14/2026 16:28 | 25 | 41.46 |
| 08/14/2026 16:28 | 25 | 41.46 |
| 08/14/2026 16:28 | 25 | 41.46 |
| 08/14/2026 16:28 | 25 | 41.46 |
| 08/14/2026 16:28 | 25 | 41.46 |
| 08/14/2026 16:28 | 25 | 41.46 |
| 08/14/2026 16:28 | 25 | 41.46 |
| 08/14/2026 16:28 | 25 | 41.46 |
| 08/14/2026 16:28 | 25 | 41.46 |
| 08/14/2026 16:28 | 25 | 41.46 |
| 08/14/2026 16:28 | 25 | 41.46 |
| 08/14/2026 16:28 | 25 | 41.46 |
| 08/14/2026 16:28 | 25 | 41.46 |
| 08/14/2026 16:28 | 25 | 41.46 |
| 08/14/2026 16:28 | 25 | 41.46 |
| 08/14/2026 16:28 | 25 | 41.46 |
| 08/14/2026 16:28 | 25 | 41.46 |
| 08/14/2026 16:28 | 25 | 41.46 |
| 08/14/2026 16:28 | 25 | 41.46 |
| 08/14/2026 16:28 | 25 | 41.46 |
| 08/14/2026 16:28 | 25 | 41.46 |
| 08/14/2026 16:28 | 25 | 41.46 |
| 08/14/2026 16:28 | 25 | 41.46 |
| 08/14/2026 16:28 | 25 | 41.46 |
| 08/14/2026 16:28 | 25 | 41.46 |
| 08/14/2026 16:28 | 25 | 41.46 |
| 08/14/2026 16:28 | 400 | 41.46 |
| 08/14/2026 16:28 | 40 | 41.46 |
| 08/14/2026 16:28 | 180 | 41.46 |
| 08/14/2026 16:28 | 400 | 41.46 |
| 08/14/2026 16:28 | 100 | 41.46 |
| 08/14/2026 16:28 | 98 | 41.46 |
| 08/14/2026 16:28 | 400 | 41.46 |
| 08/14/2026 16:28 | 100 | 41.47 |
| 08/14/2026 16:28 | 100 | 41.47 |
| 08/14/2026 16:28 | 9 | 41.47 |
| 08/14/2026 16:28 | 100 | 41.48 |
| 08/14/2026 16:28 | 217 | 41.54 |
| 08/14/2026 16:28 | 100 | 41.53 |
| 08/14/2026 16:28 | 100 | 41.53 |
| 08/14/2026 16:28 | 100 | 41.50 |
| 08/14/2026 16:28 | 100 | 41.50 |
| 08/14/2026 16:28 | 45 | 41.50 |
| 08/14/2026 16:28 | 1 | 41.51 |
| 08/14/2026 16:28 | 10 | 41.53 |
| 08/14/2026 16:28 | 10 | 41.53 |
| 08/14/2026 16:28 | 100 | 41.53 |
| 08/14/2026 16:28 | 50 | 41.55 |
| 08/14/2026 16:28 | 100 | 41.55 |
| 08/14/2026 16:28 | 100 | 41.56 |
| 08/14/2026 16:28 | 1 | 41.57 |
| 08/14/2026 16:28 | 271 | 41.63 |
| 08/14/2026 16:28 | 29 | 41.63 |
| 08/14/2026 16:28 | 206 | 41.63 |
| 08/14/2026 16:28 | 300 | 41.62 |
| 08/14/2026 16:28 | 100 | 41.62 |
| 08/14/2026 16:28 | 37 | 41.63 |
| 08/14/2026 16:28 | 100 | 41.62 |
| 08/14/2026 16:28 | 100 | 41.62 |
| 08/14/2026 16:28 | 63 | 41.63 |
| 08/14/2026 16:28 | 200 | 41.60 |
| 08/14/2026 16:28 | 8 | 41.60 |
| 08/14/2026 16:28 | 100 | 41.60 |
| 08/14/2026 16:28 | 400 | 41.60 |
| 08/14/2026 16:28 | 100 | 41.60 |
| 08/14/2026 16:28 | 92 | 41.60 |
| 08/14/2026 16:28 | 100 | 41.60 |
| 08/14/2026 16:28 | 108 | 41.60 |
| 08/14/2026 16:28 | 100 | 41.60 |
| 08/14/2026 16:28 | 192 | 41.60 |
| 08/14/2026 16:28 | 100 | 41.58 |
| 08/14/2026 16:28 | 100 | 41.58 |
| 08/14/2026 16:28 | 16 | 41.58 |
| 08/14/2026 16:28 | 1 | 41.58 |
| 08/14/2026 16:28 | 1 | 41.55 |
| 08/14/2026 16:28 | 100 | 41.58 |
| 08/14/2026 16:28 | 1 | 41.57 |
| 08/14/2026 16:28 | 80 | 41.58 |
| 08/14/2026 16:28 | 20 | 41.61 |
| 08/14/2026 16:28 | 200 | 41.60 |
| 08/14/2026 16:28 | 108 | 41.60 |
| 08/14/2026 16:28 | 8 | 41.60 |
| 08/14/2026 16:28 | 192 | 41.60 |
| 08/14/2026 16:28 | 100 | 41.60 |
| 08/14/2026 16:28 | 100 | 41.60 |
| 08/14/2026 16:27 | 1 | 41.56 |
| 08/14/2026 16:27 | 1 | 41.56 |
| 08/14/2026 16:26 | 1 | 41.55 |
| 08/14/2026 16:26 | 10 | 41.57 |
| 08/14/2026 16:26 | 20 | 41.56 |
| 08/14/2026 16:26 | 1 | 41.56 |
| 08/14/2026 16:26 | 100 | 41.56 |
| 08/14/2026 16:26 | 100 | 41.56 |
| 08/14/2026 16:26 | 98 | 41.56 |
| 08/14/2026 16:26 | 1 | 41.56 |
| 08/14/2026 16:26 | 11 | 41.58 |
| 08/14/2026 16:26 | 50 | 41.58 |
| 08/14/2026 16:26 | 100 | 41.57 |
| 08/14/2026 16:26 | 80 | 41.57 |
| 08/14/2026 16:26 | 20 | 41.57 |
| 08/14/2026 16:26 | 80 | 41.58 |
| 08/14/2026 16:26 | 1 | 41.58 |
| 08/14/2026 16:26 | 1 | 41.57 |
| 08/14/2026 16:26 | 1 | 41.56 |
| 08/14/2026 16:25 | 35 | 41.57 |
| 08/14/2026 16:25 | 20 | 41.57 |
| 08/14/2026 16:25 | 12 | 41.57 |
| 08/14/2026 16:25 | 1 | 41.58 |
| 08/14/2026 16:25 | 100 | 41.595 |
| 08/14/2026 16:25 | 1 | 41.57 |
| 08/14/2026 16:25 | 100 | 41.57 |
| 08/14/2026 16:25 | 1 | 41.57 |
| 08/14/2026 16:25 | 1 | 41.58 |
| 08/14/2026 16:25 | 20 | 41.61 |
| 08/14/2026 16:25 | 7 | 41.61 |
| 08/14/2026 16:25 | 6 | 41.61 |
| 08/14/2026 16:25 | 5 | 41.61 |
| 08/14/2026 16:25 | 10 | 41.61 |
| 08/14/2026 16:25 | 1 | 41.61 |
| 08/14/2026 16:25 | 99 | 41.61 |
| 08/14/2026 16:25 | 1 | 41.62 |
| 08/14/2026 16:25 | 1 | 41.62 |
| 08/14/2026 16:24 | 100 | 41.62 |
| 08/14/2026 16:24 | 1 | 41.61 |
| 08/14/2026 16:24 | 9 | 41.69 |
| 08/14/2026 16:24 | 1 | 41.69 |
| 08/14/2026 16:24 | 100 | 41.62 |
| 08/14/2026 16:24 | 1 | 41.62 |
| 08/14/2026 16:23 | 1 | 41.61 |
| 08/14/2026 16:23 | 1 | 41.61 |
| 08/14/2026 16:23 | 1 | 41.62 |
| 08/14/2026 16:22 | 1 | 41.61 |
| 08/14/2026 16:22 | 100 | 41.62 |
| 08/14/2026 16:22 | 100 | 41.62 |
| 08/14/2026 16:22 | 45 | 41.64 |
| 08/14/2026 16:22 | 55 | 41.64 |
| 08/14/2026 16:22 | 100 | 41.64 |
| 08/14/2026 16:22 | 400 | 41.64 |
| 08/14/2026 16:22 | 100 | 41.64 |
| 08/14/2026 16:22 | 15 | 41.64 |
| 08/14/2026 16:22 | 7 | 41.64 |
| 08/14/2026 16:22 | 100 | 41.64 |
| 08/14/2026 16:22 | 49 | 41.64 |
| 08/14/2026 16:21 | 1 | 41.64 |
| 08/14/2026 16:21 | 72 | 41.64 |
| 08/14/2026 16:21 | 64 | 41.64 |
| 08/14/2026 16:21 | 36 | 41.64 |
| 08/14/2026 16:21 | 80 | 41.64 |
| 08/14/2026 16:21 | 20 | 41.64 |
| 08/14/2026 16:21 | 20 | 41.64 |
| 08/14/2026 16:21 | 8 | 41.64 |
| 08/14/2026 16:21 | 100 | 41.64 |
| 08/14/2026 16:21 | 10 | 41.64 |
| 08/14/2026 16:21 | 10 | 41.64 |
| 08/14/2026 16:21 | 100 | 41.64 |
| 08/14/2026 16:21 | 1 | 41.60 |
| 08/14/2026 16:21 | 51 | 41.605 |
| 08/14/2026 16:21 | 1 | 41.605 |
| 08/14/2026 16:21 | 100 | 41.61 |
| 08/14/2026 16:21 | 23 | 41.60 |
| 08/14/2026 16:21 | 100 | 41.60 |
| 08/14/2026 16:21 | 14 | 41.60 |
| 08/14/2026 16:20 | 100 | 41.60 |
| 08/14/2026 16:20 | 100 | 41.60 |
| 08/14/2026 16:20 | 100 | 41.60 |
| 08/14/2026 16:20 | 25 | 41.585 |
| 08/14/2026 16:19 | 1 | 41.55 |
| 08/14/2026 16:19 | 1 | 41.55 |
| 08/14/2026 16:19 | 1 | 41.53 |
| 08/14/2026 16:18 | 7 | 41.56 |
| 08/14/2026 16:18 | 93 | 41.56 |
| 08/14/2026 16:18 | 71 | 41.56 |
| 08/14/2026 16:18 | 29 | 41.56 |
| 08/14/2026 16:18 | 100 | 41.56 |
| 08/14/2026 16:18 | 82 | 41.56 |
| 08/14/2026 16:18 | 18 | 41.56 |
| 08/14/2026 16:18 | 1 | 41.56 |
| 08/14/2026 16:18 | 10 | 41.56 |
| 08/14/2026 16:18 | 50 | 41.53 |
| 08/14/2026 16:18 | 200 | 41.53 |
| 08/14/2026 16:18 | 50 | 41.53 |
| 08/14/2026 16:18 | 50 | 41.53 |
| 08/14/2026 16:18 | 100 | 41.55 |
| 08/14/2026 16:18 | 50 | 41.55 |
| 08/14/2026 16:18 | 50 | 41.55 |
| 08/14/2026 16:18 | 1 | 41.59 |
| 08/14/2026 16:18 | 6 | 41.56 |
| 08/14/2026 16:18 | 17 | 41.56 |
| 08/14/2026 16:18 | 83 | 41.56 |
| 08/14/2026 16:18 | 100 | 41.56 |
| 08/14/2026 16:18 | 100 | 41.56 |
| 08/14/2026 16:18 | 10 | 41.56 |
| 08/14/2026 16:18 | 18 | 41.56 |
| 08/14/2026 16:18 | 100 | 41.55 |
| 08/14/2026 16:18 | 1 | 41.47 |
| 08/14/2026 16:17 | 1 | 41.515 |
| 08/14/2026 16:17 | 10 | 41.50 |
| 08/14/2026 16:17 | 10 | 41.50 |
| 08/14/2026 16:17 | 1 | 41.46 |
| 08/14/2026 16:17 | 100 | 41.49 |
| 08/14/2026 16:17 | 10 | 41.49 |
| 08/14/2026 16:17 | 100 | 41.49 |
| 08/14/2026 16:17 | 20 | 41.48 |
| 08/14/2026 16:17 | 90 | 41.48 |
| 08/14/2026 16:17 | 10 | 41.48 |
| 08/14/2026 16:17 | 100 | 41.47 |
| 08/14/2026 16:17 | 10 | 41.48 |
| 08/14/2026 16:17 | 100 | 41.48 |
| 08/14/2026 16:17 | 55 | 41.40 |
| 08/14/2026 16:16 | 1 | 41.44 |
| 08/14/2026 16:16 | 25 | 41.49 |
| 08/14/2026 16:16 | 100 | 41.51 |
| 08/14/2026 16:16 | 40 | 41.55 |
| 08/14/2026 16:16 | 100 | 41.55 |
| 08/14/2026 16:16 | 6 | 41.57 |
| 08/14/2026 16:16 | 298 | 41.57 |
| 08/14/2026 16:16 | 1 | 41.57 |
| 08/14/2026 16:16 | 1 | 41.58 |
| 08/14/2026 16:15 | 1 | 41.57 |
| 08/14/2026 16:15 | 1 | 41.57 |
| 08/14/2026 16:15 | 1 | 41.57 |
| 08/14/2026 16:15 | 100 | 41.63 |
| 08/14/2026 16:15 | 1 | 41.62 |
| 08/14/2026 16:15 | 1 | 41.58 |
| 08/14/2026 16:15 | 25 | 41.58 |
| 08/14/2026 16:15 | 11 | 41.62 |
| 08/14/2026 16:15 | 50 | 41.62 |
| 08/14/2026 16:15 | 6 | 41.62 |
| 08/14/2026 16:15 | 25 | 41.65 |
| 08/14/2026 16:15 | 1 | 41.65 |
| 08/14/2026 16:15 | 1 | 41.65 |
| 08/14/2026 16:15 | 1 | 41.65 |
| 08/14/2026 16:15 | 3 | 41.64 |
| 08/14/2026 16:14 | 75 | 41.635 |
| 08/14/2026 16:14 | 1 | 41.63 |
| 08/14/2026 16:12 | 100 | 41.55 |
| 08/14/2026 16:12 | 93 | 41.55 |
| 08/14/2026 16:12 | 10 | 41.55 |
| 08/14/2026 16:12 | 33 | 41.55 |
| 08/14/2026 16:12 | 100 | 41.55 |
| 08/14/2026 16:12 | 1 | 41.48 |
| 08/14/2026 16:11 | 1 | 41.48 |
| 08/14/2026 16:11 | 38 | 41.52 |
| 08/14/2026 16:11 | 10 | 41.52 |
| 08/14/2026 16:11 | 25 | 41.41 |
| 08/14/2026 16:11 | 280 | 41.42 |
| 08/14/2026 16:11 | 300 | 41.42 |
| 08/14/2026 16:11 | 20 | 41.42 |
| 08/14/2026 16:11 | 71 | 41.40 |
| 08/14/2026 16:11 | 300 | 41.42 |
| 08/14/2026 16:11 | 300 | 41.42 |
| 08/14/2026 16:11 | 300 | 41.42 |
| 08/14/2026 16:11 | 10 | 41.39 |
| 08/14/2026 16:11 | 10 | 41.39 |
| 08/14/2026 16:11 | 20 | 41.38 |
| 08/14/2026 16:11 | 1 | 41.31 |
| 08/14/2026 16:11 | 100 | 41.36 |
| 08/14/2026 16:11 | 35 | 41.36 |
| 08/14/2026 16:11 | 1 | 41.36 |
| 08/14/2026 16:11 | 100 | 41.37 |
| 08/14/2026 16:11 | 36 | 41.41 |
| 08/14/2026 16:11 | 2 | 41.38 |
| 08/14/2026 16:11 | 4 | 41.38 |
| 08/14/2026 16:11 | 100 | 41.38 |
| 08/14/2026 16:11 | 100 | 41.38 |
| 08/14/2026 16:11 | 295 | 41.40 |
| 08/14/2026 16:11 | 100 | 41.41 |
| 08/14/2026 16:11 | 100 | 41.41 |
| 08/14/2026 16:11 | 99 | 41.41 |
| 08/14/2026 16:11 | 1 | 41.41 |
| 08/14/2026 16:11 | 99 | 41.41 |
| 08/14/2026 16:11 | 1 | 41.41 |
| 08/14/2026 16:11 | 1 | 41.41 |
| 08/14/2026 16:11 | 100 | 41.42 |
| 08/14/2026 16:11 | 100 | 41.42 |
| 08/14/2026 16:11 | 100 | 41.42 |
| 08/14/2026 16:11 | 100 | 41.43 |
| 08/14/2026 16:11 | 100 | 41.42 |
| 08/14/2026 16:11 | 100 | 41.42 |
| 08/14/2026 16:11 | 100 | 41.42 |
| 08/14/2026 16:11 | 100 | 41.42 |
| 08/14/2026 16:11 | 50 | 41.42 |
| 08/14/2026 16:11 | 50 | 41.42 |
| 08/14/2026 16:11 | 100 | 41.42 |
| 08/14/2026 16:11 | 100 | 41.42 |
| 08/14/2026 16:11 | 50 | 41.42 |
| 08/14/2026 16:11 | 100 | 41.42 |
| 08/14/2026 16:11 | 100 | 41.42 |
| 08/14/2026 16:11 | 50 | 41.42 |
| 08/14/2026 16:11 | 100 | 41.42 |
| 08/14/2026 16:11 | 50 | 41.42 |
| 08/14/2026 16:11 | 100 | 41.42 |
| 08/14/2026 16:11 | 25 | 41.42 |
| 08/14/2026 16:11 | 50 | 41.42 |
| 08/14/2026 16:11 | 50 | 41.42 |
| 08/14/2026 16:11 | 100 | 41.42 |
| 08/14/2026 16:11 | 50 | 41.42 |
| 08/14/2026 16:11 | 400 | 41.42 |
| 08/14/2026 16:11 | 50 | 41.42 |
| 08/14/2026 16:11 | 26 | 41.42 |
| 08/14/2026 16:11 | 50 | 41.42 |
| 08/14/2026 16:11 | 100 | 41.42 |
| 08/14/2026 16:11 | 100 | 41.42 |
| 08/14/2026 16:11 | 50 | 41.42 |
| 08/14/2026 16:11 | 100 | 41.42 |
| 08/14/2026 16:11 | 100 | 41.42 |
| 08/14/2026 16:11 | 50 | 41.42 |
| 08/14/2026 16:11 | 100 | 41.42 |
| 08/14/2026 16:11 | 100 | 41.42 |
| 08/14/2026 16:11 | 50 | 41.42 |
| 08/14/2026 16:11 | 100 | 41.42 |
| 08/14/2026 16:11 | 400 | 41.42 |
| 08/14/2026 16:11 | 50 | 41.42 |
| 08/14/2026 16:11 | 100 | 41.42 |
| 08/14/2026 16:11 | 50 | 41.42 |
| 08/14/2026 16:11 | 100 | 41.42 |
| 08/14/2026 16:11 | 50 | 41.42 |
| 08/14/2026 16:11 | 100 | 41.42 |
| 08/14/2026 16:11 | 50 | 41.42 |
| 08/14/2026 16:11 | 100 | 41.42 |
| 08/14/2026 16:11 | 50 | 41.42 |
| 08/14/2026 16:11 | 100 | 41.42 |
| 08/14/2026 16:11 | 100 | 41.42 |
| 08/14/2026 16:11 | 100 | 41.42 |
| 08/14/2026 16:11 | 400 | 41.42 |
| 08/14/2026 16:11 | 22 | 41.42 |
| 08/14/2026 16:11 | 100 | 41.42 |
| 08/14/2026 16:11 | 200 | 41.42 |
| 08/14/2026 16:11 | 100 | 41.42 |
| 08/14/2026 16:11 | 50 | 41.42 |
| 08/14/2026 16:11 | 100 | 41.42 |
| 08/14/2026 16:11 | 100 | 41.42 |
| 08/14/2026 16:11 | 100 | 41.42 |
| 08/14/2026 16:11 | 100 | 41.42 |
| 08/14/2026 16:11 | 1 | 41.42 |
| 08/14/2026 16:11 | 25 | 41.42 |
| 08/14/2026 16:11 | 100 | 41.42 |
| 08/14/2026 16:11 | 100 | 41.42 |
| 08/14/2026 16:11 | 25 | 41.42 |
| 08/14/2026 16:11 | 25 | 41.42 |
| 08/14/2026 16:11 | 25 | 41.42 |
| 08/14/2026 16:11 | 25 | 41.42 |
| 08/14/2026 16:11 | 25 | 41.42 |
| 08/14/2026 16:11 | 25 | 41.42 |
| 08/14/2026 16:11 | 25 | 41.42 |
| 08/14/2026 16:11 | 25 | 41.42 |
| 08/14/2026 16:11 | 70 | 41.42 |
| 08/14/2026 16:11 | 25 | 41.42 |
| 08/14/2026 16:11 | 25 | 41.42 |
| 08/14/2026 16:11 | 100 | 41.42 |
| 08/14/2026 16:11 | 25 | 41.42 |
| 08/14/2026 16:11 | 100 | 41.42 |
| 08/14/2026 16:11 | 100 | 41.42 |
| 08/14/2026 16:11 | 100 | 41.42 |
| 08/14/2026 16:11 | 400 | 41.42 |
| 08/14/2026 16:11 | 100 | 41.42 |
| 08/14/2026 16:11 | 100 | 41.42 |
| 08/14/2026 16:11 | 263 | 41.42 |
| 08/14/2026 16:11 | 100 | 41.41 |
| 08/14/2026 16:11 | 200 | 41.42 |
| 08/14/2026 16:11 | 200 | 41.42 |
| 08/14/2026 16:11 | 200 | 41.42 |
| 08/14/2026 16:11 | 50 | 41.42 |
| 08/14/2026 16:11 | 200 | 41.42 |
| 08/14/2026 16:11 | 138 | 41.42 |
| 08/14/2026 16:11 | 100 | 41.41 |
| 08/14/2026 16:11 | 87 | 41.40 |
| 08/14/2026 16:11 | 113 | 41.40 |
| 08/14/2026 16:11 | 74 | 41.40 |
| 08/14/2026 16:11 | 13 | 41.40 |
| 08/14/2026 16:11 | 187 | 41.40 |
| 08/14/2026 16:11 | 251 | 41.40 |
| 08/14/2026 16:11 | 200 | 41.40 |
| 08/14/2026 16:11 | 100 | 41.40 |
| 08/14/2026 16:11 | 75 | 41.40 |
| 08/14/2026 16:11 | 100 | 41.40 |
| 08/14/2026 16:11 | 100 | 41.40 |
| 08/14/2026 16:11 | 25 | 41.40 |
| 08/14/2026 16:11 | 1 | 41.42 |
| 08/14/2026 16:11 | 100 | 41.42 |
| 08/14/2026 16:11 | 44 | 41.42 |
| 08/14/2026 16:11 | 56 | 41.43 |
| 08/14/2026 16:11 | 44 | 41.43 |
| 08/14/2026 16:11 | 18 | 41.43 |
| 08/14/2026 16:11 | 100 | 41.44 |
| 08/14/2026 16:11 | 94 | 41.46 |
| 08/14/2026 16:11 | 6 | 41.46 |
| 08/14/2026 16:11 | 88 | 41.46 |
| 08/14/2026 16:11 | 12 | 41.46 |
| 08/14/2026 16:11 | 16 | 41.46 |
| 08/14/2026 16:11 | 1 | 41.46 |
| 08/14/2026 16:11 | 100 | 41.47 |
| 08/14/2026 16:11 | 100 | 41.47 |
| 08/14/2026 16:11 | 1 | 41.47 |
| 08/14/2026 16:11 | 6 | 41.505 |
| 08/14/2026 16:11 | 100 | 41.49 |
| 08/14/2026 16:11 | 1 | 41.47 |
| 08/14/2026 16:11 | 1 | 41.48 |
| 08/14/2026 16:11 | 100 | 41.48 |
| 08/14/2026 16:11 | 10 | 41.49 |
| 08/14/2026 16:11 | 100 | 41.49 |
| 08/14/2026 16:11 | 6 | 41.50 |
| 08/14/2026 16:11 | 100 | 41.51 |
| 08/14/2026 16:11 | 100 | 41.52 |
| 08/14/2026 16:11 | 50 | 41.53 |
| 08/14/2026 16:11 | 5 | 41.54 |
| 08/14/2026 16:11 | 1 | 41.54 |
| 08/14/2026 16:11 | 98 | 41.54 |
| 08/14/2026 16:11 | 72 | 41.55 |
| 08/14/2026 16:11 | 100 | 41.55 |
| 08/14/2026 16:11 | 25 | 41.55 |
| 08/14/2026 16:11 | 100 | 41.55 |
| 08/14/2026 16:11 | 6 | 41.55 |
| 08/14/2026 16:11 | 1 | 41.55 |
| 08/14/2026 16:11 | 10 | 41.55 |
| 08/14/2026 16:11 | 1 | 41.55 |
| 08/14/2026 16:11 | 100 | 41.55 |
| 08/14/2026 16:11 | 2 | 41.56 |
| 08/14/2026 16:11 | 2 | 41.56 |
| 08/14/2026 16:11 | 296 | 41.56 |
| 08/14/2026 16:11 | 1 | 41.56 |
| 08/14/2026 16:11 | 1 | 41.56 |
| 08/14/2026 16:10 | 1 | 41.56 |
| 08/14/2026 16:10 | 1 | 41.56 |
| 08/14/2026 16:10 | 1 | 41.54 |
| 08/14/2026 16:10 | 1 | 41.54 |
| 08/14/2026 16:10 | 35 | 41.60 |
| 08/14/2026 16:10 | 1 | 41.55 |
| 08/14/2026 16:10 | 6 | 41.56 |
| 08/14/2026 16:10 | 1 | 41.60 |
| 08/14/2026 16:10 | 1 | 41.52 |
| 08/14/2026 16:10 | 1 | 41.52 |
| 08/14/2026 16:10 | 2 | 41.51 |
| 08/14/2026 16:09 | 1 | 41.51 |
| 08/14/2026 16:08 | 1 | 41.51 |
| 08/14/2026 16:08 | 38 | 41.56 |
| 08/14/2026 16:08 | 1 | 41.51 |
| 08/14/2026 16:08 | 1 | 41.51 |
| 08/14/2026 16:08 | 1 | 41.50 |
| 08/14/2026 16:08 | 50 | 41.55 |
| 08/14/2026 16:08 | 1 | 41.50 |
| 08/14/2026 16:08 | 2 | 41.56 |
| 08/14/2026 16:08 | 100 | 41.55 |
| 08/14/2026 16:08 | 1 | 41.51 |
| 08/14/2026 16:08 | 1 | 41.51 |
| 08/14/2026 16:07 | 1 | 41.50 |
| 08/14/2026 16:07 | 3 | 41.54 |
| 08/14/2026 16:07 | 74 | 41.55 |
| 08/14/2026 16:07 | 25 | 41.55 |
| 08/14/2026 16:07 | 100 | 41.55 |
| 08/14/2026 16:07 | 1 | 41.55 |
| 08/14/2026 16:07 | 10 | 41.59 |
| 08/14/2026 16:07 | 100 | 41.52 |
| 08/14/2026 16:07 | 1 | 41.51 |
| 08/14/2026 16:07 | 1354 | 41.495 |
| 08/14/2026 16:07 | 25 | 41.495 |
| 08/14/2026 16:07 | 101 | 41.495 |
| 08/14/2026 16:07 | 25 | 41.495 |
| 08/14/2026 16:07 | 25 | 41.495 |
| 08/14/2026 16:07 | 25 | 41.495 |
| 08/14/2026 16:07 | 25 | 41.495 |
| 08/14/2026 16:07 | 25 | 41.495 |
| 08/14/2026 16:07 | 25 | 41.495 |
| 08/14/2026 16:07 | 25 | 41.495 |
| 08/14/2026 16:07 | 25 | 41.495 |
| 08/14/2026 16:07 | 25 | 41.495 |
| 08/14/2026 16:07 | 25 | 41.495 |
| 08/14/2026 16:07 | 25 | 41.495 |
| 08/14/2026 16:07 | 25 | 41.495 |
| 08/14/2026 16:07 | 25 | 41.495 |
| 08/14/2026 16:07 | 25 | 41.495 |
| 08/14/2026 16:07 | 25 | 41.495 |
| 08/14/2026 16:07 | 25 | 41.495 |
| 08/14/2026 16:07 | 25 | 41.495 |
| 08/14/2026 16:07 | 25 | 41.495 |
| 08/14/2026 16:07 | 25 | 41.495 |
| 08/14/2026 16:07 | 25 | 41.495 |
| 08/14/2026 16:07 | 1 | 41.44 |
| 08/14/2026 16:07 | 20 | 41.48 |
| 08/14/2026 16:07 | 1 | 41.47 |
| 08/14/2026 16:07 | 9 | 41.47 |
| 08/14/2026 16:07 | 10 | 41.47 |
| 08/14/2026 16:07 | 20 | 41.44 |
| 08/14/2026 16:07 | 1 | 41.42 |
| 08/14/2026 16:07 | 1 | 41.42 |
| 08/14/2026 16:07 | 1 | 41.42 |
| 08/14/2026 16:07 | 2 | 41.42 |
| 08/14/2026 16:07 | 100 | 41.395 |
| 08/14/2026 16:07 | 100 | 41.395 |
| 08/14/2026 16:06 | 28 | 41.38 |
| 08/14/2026 16:06 | 6 | 41.38 |
| 08/14/2026 16:05 | 2 | 41.40 |
| 08/14/2026 16:05 | 100 | 41.37 |
| 08/14/2026 16:05 | 100 | 41.37 |
| 08/14/2026 16:05 | 1 | 41.36 |
| 08/14/2026 16:05 | 100 | 41.37 |
| 08/14/2026 16:05 | 100 | 41.37 |
| 08/14/2026 16:05 | 100 | 41.37 |
| 08/14/2026 16:05 | 100 | 41.37 |
| 08/14/2026 16:05 | 1 | 41.27 |
| 08/14/2026 16:05 | 1 | 41.26 |
| 08/14/2026 16:05 | 1 | 41.26 |
| 08/14/2026 16:05 | 1 | 41.27 |
| 08/14/2026 16:05 | 99 | 41.27 |
| 08/14/2026 16:05 | 1 | 41.27 |
| 08/14/2026 16:05 | 1 | 41.29 |
| 08/14/2026 16:05 | 27 | 41.31 |
| 08/14/2026 16:05 | 1 | 41.31 |
| 08/14/2026 16:04 | 1 | 41.33 |
| 08/14/2026 16:04 | 100 | 41.36 |
| 08/14/2026 16:04 | 100 | 41.36 |
| 08/14/2026 16:04 | 100 | 41.36 |
| 08/14/2026 16:04 | 99 | 41.36 |
| 08/14/2026 16:04 | 1 | 41.36 |
| 08/14/2026 16:04 | 100 | 41.395 |
| 08/14/2026 16:04 | 1 | 41.36 |
| 08/14/2026 16:04 | 99 | 41.37 |
| 08/14/2026 16:04 | 1 | 41.37 |
| 08/14/2026 16:04 | 1 | 41.37 |
| 08/14/2026 16:04 | 7 | 41.38 |
| 08/14/2026 16:04 | 6 | 41.38 |
| 08/14/2026 16:04 | 100 | 41.38 |
| 08/14/2026 16:04 | 129 | 41.40 |
| 08/14/2026 16:04 | 6 | 41.39 |
| 08/14/2026 16:04 | 100 | 41.40 |
| 08/14/2026 16:04 | 99 | 41.40 |
| 08/14/2026 16:04 | 1000 | 41.41 |
| 08/14/2026 16:04 | 1 | 41.43 |
| 08/14/2026 16:04 | 100 | 41.43 |
| 08/14/2026 16:04 | 2 | 41.46 |
| 08/14/2026 16:04 | 1 | 41.45 |
| 08/14/2026 16:03 | 100 | 41.47 |
| 08/14/2026 16:03 | 20 | 41.47 |
| 08/14/2026 16:03 | 80 | 41.47 |
| 08/14/2026 16:03 | 25 | 41.435 |
| 08/14/2026 16:03 | 1 | 41.40 |
| 08/14/2026 16:03 | 1 | 41.435 |
| 08/14/2026 16:03 | 1 | 41.40 |
| 08/14/2026 16:03 | 100 | 41.40 |
| 08/14/2026 16:03 | 1 | 41.40 |
| 08/14/2026 16:03 | 1 | 41.40 |
| 08/14/2026 16:03 | 1 | 41.40 |
| 08/14/2026 16:03 | 1 | 41.39 |
| 08/14/2026 16:03 | 6 | 41.43 |
| 08/14/2026 16:03 | 99 | 41.39 |
| 08/14/2026 16:03 | 1 | 41.39 |
| 08/14/2026 16:03 | 1 | 41.39 |
| 08/14/2026 16:03 | 2 | 41.40 |
| 08/14/2026 16:03 | 100 | 41.40 |
| 08/14/2026 16:03 | 100 | 41.40 |
| 08/14/2026 16:03 | 200 | 41.44 |
| 08/14/2026 16:03 | 71 | 41.45 |
| 08/14/2026 16:03 | 29 | 41.45 |
| 08/14/2026 16:03 | 200 | 41.45 |
| 08/14/2026 16:02 | 1 | 41.39 |
| 08/14/2026 16:02 | 1 | 41.39 |
| 08/14/2026 16:02 | 100 | 41.40 |
| 08/14/2026 16:02 | 1 | 41.39 |
| 08/14/2026 16:02 | 1 | 41.40 |
| 08/14/2026 16:02 | 1 | 41.39 |
| 08/14/2026 16:02 | 1 | 41.39 |
| 08/14/2026 16:02 | 1 | 41.44 |
| 08/14/2026 16:02 | 1 | 41.43 |
| 08/14/2026 16:02 | 1 | 41.40 |
| 08/14/2026 16:02 | 20 | 41.40 |
| 08/14/2026 16:02 | 24 | 41.40 |
| 08/14/2026 16:02 | 100 | 41.40 |
| 08/14/2026 16:02 | 9 | 41.40 |
| 08/14/2026 16:02 | 1 | 41.40 |
| 08/14/2026 16:02 | 100 | 41.46 |
| 08/14/2026 16:02 | 20 | 41.49 |
| 08/14/2026 16:02 | 18 | 41.48 |
| 08/14/2026 16:01 | 19 | 41.47 |
| 08/14/2026 16:01 | 1 | 41.47 |
| 08/14/2026 16:01 | 1 | 41.36 |
| 08/14/2026 16:01 | 100 | 41.37 |
| 08/14/2026 16:01 | 1 | 41.37 |
| 08/14/2026 16:01 | 43 | 41.37 |
| 08/14/2026 16:01 | 100 | 41.35 |
| 08/14/2026 16:01 | 40 | 41.35 |
| 08/14/2026 16:01 | 3 | 41.35 |
| 08/14/2026 16:01 | 1 | 41.37 |
| 08/14/2026 16:01 | 20 | 41.40 |
| 08/14/2026 16:01 | 80 | 41.40 |
| 08/14/2026 16:01 | 20 | 41.40 |
| 08/14/2026 16:01 | 80 | 41.40 |
| 08/14/2026 16:01 | 80 | 41.40 |
| 08/14/2026 16:01 | 20 | 41.40 |
| 08/14/2026 16:01 | 100 | 41.40 |
| 08/14/2026 16:01 | 100 | 41.40 |
| 08/14/2026 16:01 | 100 | 41.38 |
| 08/14/2026 16:01 | 100 | 41.29 |
| 08/14/2026 16:01 | 6 | 41.38 |
| 08/14/2026 16:01 | 100 | 41.30 |
| 08/14/2026 16:00 | 80 | 41.30 |
| 08/14/2026 16:00 | 100 | 41.35 |
| 08/14/2026 16:00 | 1 | 41.30 |
| 08/14/2026 16:00 | 1 | 41.32 |
| 08/14/2026 16:00 | 100 | 41.32 |
| 08/14/2026 16:00 | 20 | 41.33 |
| 08/14/2026 16:00 | 1 | 41.33 |
| 08/14/2026 16:00 | 12 | 41.33 |
| 08/14/2026 16:00 | 88 | 41.33 |
| 08/14/2026 16:00 | 12 | 41.33 |
| 08/14/2026 16:00 | 1 | 41.33 |
| 08/14/2026 16:00 | 1 | 41.33 |
| 08/14/2026 16:00 | 1 | 41.33 |
| 08/14/2026 16:00 | 1 | 41.33 |
| 08/14/2026 16:00 | 1 | 41.33 |
| 08/14/2026 16:00 | 1 | 41.33 |
| 08/14/2026 16:00 | 1 | 41.33 |
| 08/14/2026 16:00 | 9 | 41.33 |
| 08/14/2026 16:00 | 72 | 41.33 |
| 08/14/2026 16:00 | 100 | 41.33 |
| 08/14/2026 16:00 | 99 | 41.33 |
| 08/14/2026 16:00 | 100 | 41.34 |
| 08/14/2026 16:00 | 1 | 41.33 |
| 08/14/2026 16:00 | 41 | 41.35 |
| 08/14/2026 16:00 | 59 | 41.35 |
| 08/14/2026 16:00 | 100 | 41.35 |
| 08/14/2026 16:00 | 13 | 41.35 |
| 08/14/2026 16:00 | 3 | 41.35 |
| 08/14/2026 16:00 | 1 | 41.35 |
| 08/14/2026 15:59 | 5 | 41.37 |
| 08/14/2026 15:59 | 100 | 41.37 |
| 08/14/2026 15:59 | 97 | 41.37 |
| 08/14/2026 15:59 | 1 | 41.37 |
| 08/14/2026 15:59 | 1 | 41.37 |
| 08/14/2026 15:59 | 1 | 41.37 |
| 08/14/2026 15:59 | 100 | 41.40 |
| 08/14/2026 15:59 | 100 | 41.40 |
| 08/14/2026 15:59 | 100 | 41.40 |
| 08/14/2026 15:59 | 100 | 41.41 |
| 08/14/2026 15:59 | 2 | 41.41 |
| 08/14/2026 15:59 | 100 | 41.41 |
| 08/14/2026 15:59 | 100 | 41.42 |
| 08/14/2026 15:59 | 100 | 41.41 |
| 08/14/2026 15:59 | 100 | 41.42 |
| 08/14/2026 15:59 | 100 | 41.42 |
| 08/14/2026 15:59 | 1 | 41.42 |
| 08/14/2026 15:59 | 1 | 41.42 |
| 08/14/2026 15:59 | 67 | 41.43 |
| 08/14/2026 15:59 | 99 | 41.43 |
| 08/14/2026 15:59 | 1 | 41.43 |
| 08/14/2026 15:59 | 25 | 41.465 |
| 08/14/2026 15:59 | 1 | 41.45 |
| 08/14/2026 15:59 | 100 | 41.47 |
| 08/14/2026 15:59 | 21 | 41.48 |
| 08/14/2026 15:59 | 98 | 41.48 |
| 08/14/2026 15:59 | 1 | 41.49 |
| 08/14/2026 15:59 | 4 | 41.49 |
| 08/14/2026 15:59 | 18 | 41.49 |
| 08/14/2026 15:59 | 482 | 41.49 |
| 08/14/2026 15:59 | 100 | 41.49 |
| 08/14/2026 15:59 | 23 | 41.50 |
| 08/14/2026 15:59 | 300 | 41.50 |
| 08/14/2026 15:59 | 1 | 41.50 |
| 08/14/2026 15:58 | 62 | 41.50 |
| 08/14/2026 15:58 | 1 | 41.50 |
| 08/14/2026 15:58 | 1 | 41.48 |
| 08/14/2026 15:58 | 1 | 41.48 |
| 08/14/2026 15:58 | 1 | 41.48 |
| 08/14/2026 15:57 | 140 | 41.50 |
| 08/14/2026 15:57 | 60 | 41.50 |
| 08/14/2026 15:57 | 41 | 41.49 |
| 08/14/2026 15:57 | 1 | 41.49 |
| 08/14/2026 15:57 | 1 | 41.42 |
| 08/14/2026 15:57 | 1 | 41.42 |
| 08/14/2026 15:57 | 1 | 41.42 |
| 08/14/2026 15:57 | 1 | 41.42 |
| 08/14/2026 15:57 | 1 | 41.42 |
| 08/14/2026 15:57 | 1 | 41.42 |
| 08/14/2026 15:57 | 1 | 41.42 |
| 08/14/2026 15:57 | 1 | 41.42 |
| 08/14/2026 15:57 | 1 | 41.42 |
| 08/14/2026 15:57 | 1 | 41.42 |
| 08/14/2026 15:57 | 1 | 41.42 |
| 08/14/2026 15:56 | 1 | 41.42 |
| 08/14/2026 15:56 | 1 | 41.42 |
| 08/14/2026 15:56 | 1 | 41.42 |
| 08/14/2026 15:56 | 1 | 41.42 |
| 08/14/2026 15:56 | 1 | 41.42 |
| 08/14/2026 15:56 | 1 | 41.42 |
| 08/14/2026 15:56 | 1 | 41.42 |
| 08/14/2026 15:56 | 1 | 41.42 |
| 08/14/2026 15:56 | 10 | 41.42 |
| 08/14/2026 15:56 | 1 | 41.42 |
| 08/14/2026 15:56 | 1 | 41.44 |
| 08/14/2026 15:56 | 1 | 41.45 |
| 08/14/2026 15:56 | 100 | 41.45 |
| 08/14/2026 15:56 | 100 | 41.45 |
| 08/14/2026 15:56 | 10 | 41.48 |
| 08/14/2026 15:56 | 50 | 41.48 |
| 08/14/2026 15:56 | 100 | 41.48 |
| 08/14/2026 15:56 | 4 | 41.49 |
| 08/14/2026 15:56 | 1 | 41.49 |
| 08/14/2026 15:56 | 200 | 41.49 |
| 08/14/2026 15:56 | 83 | 41.49 |
| 08/14/2026 15:56 | 1 | 41.49 |
| 08/14/2026 15:56 | 1 | 41.49 |
| 08/14/2026 15:56 | 14 | 41.49 |
| 08/14/2026 15:56 | 1 | 41.49 |
| 08/14/2026 15:56 | 240 | 41.57 |
| 08/14/2026 15:56 | 20 | 41.57 |
| 08/14/2026 15:56 | 100 | 41.56 |
| 08/14/2026 15:56 | 1 | 41.57 |
| 08/14/2026 15:56 | 100 | 41.57 |
| 08/14/2026 15:56 | 1 | 41.57 |
| 08/14/2026 15:56 | 100 | 41.57 |
| 08/14/2026 15:56 | 1 | 41.57 |
| 08/14/2026 15:56 | 97 | 41.57 |
| 08/14/2026 15:56 | 1 | 41.57 |
| 08/14/2026 15:56 | 100 | 41.63 |
| 08/14/2026 15:56 | 48 | 41.60 |
| 08/14/2026 15:56 | 1 | 41.60 |
| 08/14/2026 15:56 | 1 | 41.60 |
| 08/14/2026 15:55 | 1 | 41.57 |
| 08/14/2026 15:55 | 50 | 41.60 |
| 08/14/2026 15:55 | 55 | 41.60 |
| 08/14/2026 15:55 | 1 | 41.60 |
| 08/14/2026 15:55 | 1 | 41.61 |
| 08/14/2026 15:55 | 25 | 41.62 |
| 08/14/2026 15:55 | 1 | 41.62 |
| 08/14/2026 15:55 | 19 | 41.69 |
| 08/14/2026 15:55 | 1 | 41.69 |
| 08/14/2026 15:55 | 99 | 41.69 |
| 08/14/2026 15:55 | 90 | 41.65 |
| 08/14/2026 15:55 | 10 | 41.65 |
| 08/14/2026 15:55 | 90 | 41.64 |
| 08/14/2026 15:55 | 10 | 41.64 |
| 08/14/2026 15:55 | 75 | 41.64 |
| 08/14/2026 15:55 | 1 | 41.57 |
| 08/14/2026 15:55 | 1 | 41.56 |
| 08/14/2026 15:55 | 1 | 41.56 |
| 08/14/2026 15:55 | 1 | 41.56 |
| 08/14/2026 15:55 | 1 | 41.56 |
| 08/14/2026 15:55 | 1 | 41.50 |
| 08/14/2026 15:55 | 1 | 41.50 |
| 08/14/2026 15:55 | 1 | 41.50 |
| 08/14/2026 15:55 | 1 | 41.50 |
| 08/14/2026 15:55 | 1 | 41.50 |
| 08/14/2026 15:55 | 1 | 41.50 |
| 08/14/2026 15:55 | 6 | 41.58 |
| 08/14/2026 15:55 | 5 | 41.60 |
| 08/14/2026 15:55 | 100 | 41.63 |
| 08/14/2026 15:55 | 10 | 41.64 |
| 08/14/2026 15:55 | 2 | 41.64 |
| 08/14/2026 15:55 | 100 | 41.64 |
| 08/14/2026 15:55 | 17 | 41.64 |
| 08/14/2026 15:55 | 10 | 41.64 |
| 08/14/2026 15:55 | 97 | 41.64 |
| 08/14/2026 15:55 | 1 | 41.64 |
| 08/14/2026 15:55 | 1 | 41.64 |
| 08/14/2026 15:55 | 1 | 41.64 |
| 08/14/2026 15:55 | 100 | 41.70 |
| 08/14/2026 15:55 | 22 | 41.66 |
| 08/14/2026 15:55 | 25 | 41.66 |
| 08/14/2026 15:55 | 25 | 41.66 |
| 08/14/2026 15:55 | 25 | 41.66 |
| 08/14/2026 15:55 | 25 | 41.66 |
| 08/14/2026 15:55 | 50 | 41.66 |
| 08/14/2026 15:55 | 9 | 41.66 |
| 08/14/2026 15:55 | 9 | 41.66 |
| 08/14/2026 15:55 | 6 | 41.66 |
| 08/14/2026 15:55 | 3 | 41.66 |
| 08/14/2026 15:55 | 6 | 41.71 |
| 08/14/2026 15:55 | 1 | 41.66 |
| 08/14/2026 15:55 | 1 | 41.66 |
| 08/14/2026 15:54 | 1 | 41.66 |
| 08/14/2026 15:54 | 1 | 41.66 |
| 08/14/2026 15:54 | 1 | 41.66 |
| 08/14/2026 15:54 | 1 | 41.66 |
| 08/14/2026 15:54 | 1 | 41.66 |
| 08/14/2026 15:54 | 1 | 41.66 |
| 08/14/2026 15:54 | 1 | 41.66 |
| 08/14/2026 15:54 | 1 | 41.66 |
| 08/14/2026 15:54 | 1 | 41.66 |
| 08/14/2026 15:54 | 1 | 41.66 |
| 08/14/2026 15:54 | 1 | 41.66 |
| 08/14/2026 15:54 | 1 | 41.66 |
| 08/14/2026 15:54 | 1 | 41.66 |
| 08/14/2026 15:54 | 1 | 41.66 |
| 08/14/2026 15:54 | 1 | 41.66 |
| 08/14/2026 15:54 | 1 | 41.65 |
| 08/14/2026 15:54 | 1 | 41.65 |
| 08/14/2026 15:54 | 1 | 41.65 |
| 08/14/2026 15:54 | 1 | 41.65 |
| 08/14/2026 15:54 | 1 | 41.65 |
| 08/14/2026 15:53 | 1 | 41.65 |
| 08/14/2026 15:53 | 1 | 41.65 |
| 08/14/2026 15:53 | 1 | 41.65 |
| 08/14/2026 15:53 | 6 | 41.745 |
| 08/14/2026 15:53 | 1 | 41.73 |
| 08/14/2026 15:53 | 100 | 41.715 |
| 08/14/2026 15:52 | 100 | 41.64 |
| 08/14/2026 15:52 | 100 | 41.64 |
| 08/14/2026 15:52 | 42 | 41.61 |
| 08/14/2026 15:52 | 2 | 41.59 |
| 08/14/2026 15:52 | 66 | 41.57 |
| 08/14/2026 15:52 | 2 | 41.50 |
| 08/14/2026 15:51 | 6 | 41.41 |
| 08/14/2026 15:51 | 6 | 41.42 |
| 08/14/2026 15:51 | 100 | 41.41 |
| 08/14/2026 15:51 | 1 | 41.42 |
| 08/14/2026 15:51 | 4 | 41.42 |
| 08/14/2026 15:51 | 1 | 41.42 |
| 08/14/2026 15:51 | 1 | 41.42 |
| 08/14/2026 15:51 | 3 | 41.42 |
| 08/14/2026 15:51 | 9 | 41.42 |
| 08/14/2026 15:51 | 8 | 41.42 |
| 08/14/2026 15:51 | 2 | 41.42 |
| 08/14/2026 15:51 | 6 | 41.42 |
| 08/14/2026 15:51 | 2 | 41.42 |
| 08/14/2026 15:51 | 6 | 41.42 |
| 08/14/2026 15:51 | 1 | 41.42 |
| 08/14/2026 15:51 | 1 | 41.42 |
| 08/14/2026 15:51 | 1 | 41.42 |
| 08/14/2026 15:51 | 1 | 41.42 |
| 08/14/2026 15:51 | 1 | 41.42 |
| 08/14/2026 15:51 | 46 | 41.42 |
| 08/14/2026 15:51 | 18 | 41.42 |
| 08/14/2026 15:51 | 100 | 41.42 |
| 08/14/2026 15:51 | 88 | 41.42 |
| 08/14/2026 15:51 | 300 | 41.41 |
| 08/14/2026 15:51 | 12 | 41.42 |
| 08/14/2026 15:51 | 100 | 41.41 |
| 08/14/2026 15:51 | 100 | 41.41 |
| 08/14/2026 15:51 | 100 | 41.41 |
| 08/14/2026 15:50 | 1 | 41.33 |
| 08/14/2026 15:50 | 1 | 41.33 |
| 08/14/2026 15:50 | 1 | 41.33 |
| 08/14/2026 15:50 | 1 | 41.33 |
| 08/14/2026 15:50 | 1 | 41.33 |
| 08/14/2026 15:50 | 1 | 41.33 |
| 08/14/2026 15:50 | 1 | 41.33 |
| 08/14/2026 15:50 | 264 | 41.37 |
| 08/14/2026 15:50 | 264 | 41.37 |
| 08/14/2026 15:50 | 264 | 41.37 |
| 08/14/2026 15:50 | 25 | 41.325 |
| 08/14/2026 15:50 | 100 | 41.33 |
| 08/14/2026 15:50 | 100 | 41.33 |
| 08/14/2026 15:50 | 100 | 41.33 |
| 08/14/2026 15:50 | 100 | 41.32 |
| 08/14/2026 15:50 | 100 | 41.32 |
| 08/14/2026 15:50 | 40 | 41.32 |
| 08/14/2026 15:50 | 100 | 41.32 |
| 08/14/2026 15:50 | 83 | 41.32 |
| 08/14/2026 15:50 | 1500 | 41.32 |
| 08/14/2026 15:50 | 100 | 41.29 |
| 08/14/2026 15:50 | 1 | 41.23 |
| 08/14/2026 15:50 | 88 | 41.18 |
| 08/14/2026 15:50 | 90 | 41.18 |
| 08/14/2026 15:50 | 90 | 41.19 |
| 08/14/2026 15:50 | 100 | 41.26 |
| 08/14/2026 15:50 | 5 | 41.18 |
| 08/14/2026 15:50 | 50 | 41.19 |
| 08/14/2026 15:50 | 96 | 41.19 |
| 08/14/2026 15:50 | 1 | 41.19 |
| 08/14/2026 15:50 | 1 | 41.19 |
| 08/14/2026 15:50 | 1 | 41.19 |
| 08/14/2026 15:50 | 100 | 41.20 |
| 08/14/2026 15:50 | 100 | 41.20 |
| 08/14/2026 15:50 | 1 | 41.19 |
| 08/14/2026 15:50 | 100 | 41.22 |
| 08/14/2026 15:50 | 50 | 41.22 |
| 08/14/2026 15:50 | 10 | 41.23 |
| 08/14/2026 15:50 | 50 | 41.23 |
| 08/14/2026 15:50 | 100 | 41.23 |
| 08/14/2026 15:50 | 100 | 41.24 |
| 08/14/2026 15:50 | 93 | 41.24 |
| 08/14/2026 15:50 | 5 | 41.24 |
| 08/14/2026 15:50 | 1 | 41.24 |
| 08/14/2026 15:50 | 1 | 41.24 |
| 08/14/2026 15:49 | 10 | 41.31 |
| 08/14/2026 15:49 | 100 | 41.32 |
| 08/14/2026 15:49 | 50 | 41.33 |
| 08/14/2026 15:49 | 100 | 41.33 |
| 08/14/2026 15:49 | 5 | 41.35 |
| 08/14/2026 15:49 | 100 | 41.37 |
| 08/14/2026 15:49 | 10 | 41.36 |
| 08/14/2026 15:49 | 90 | 41.36 |
| 08/14/2026 15:49 | 5 | 41.36 |
| 08/14/2026 15:49 | 1 | 41.36 |
| 08/14/2026 15:49 | 10 | 41.37 |
| 08/14/2026 15:49 | 100 | 41.37 |
| 08/14/2026 15:49 | 6 | 41.38 |
| 08/14/2026 15:49 | 2 | 41.40 |
| 08/14/2026 15:49 | 100 | 41.47 |
| 08/14/2026 15:49 | 1 | 41.47 |
| 08/14/2026 15:49 | 82 | 41.47 |
| 08/14/2026 15:49 | 1 | 41.47 |
| 08/14/2026 15:49 | 44 | 41.52 |
| 08/14/2026 15:49 | 16 | 41.47 |
| 08/14/2026 15:49 | 1 | 41.47 |
| 08/14/2026 15:49 | 146 | 41.50 |
| 08/14/2026 15:49 | 134 | 41.50 |
| 08/14/2026 15:49 | 16 | 41.50 |
| 08/14/2026 15:49 | 34 | 41.50 |
| 08/14/2026 15:49 | 100 | 41.50 |
| 08/14/2026 15:49 | 100 | 41.51 |
| 08/14/2026 15:49 | 100 | 41.51 |
| 08/14/2026 15:49 | 7 | 41.52 |
| 08/14/2026 15:49 | 19 | 41.52 |
| 08/14/2026 15:49 | 6 | 41.52 |
| 08/14/2026 15:49 | 25 | 41.52 |
| 08/14/2026 15:49 | 1 | 41.52 |
| 08/14/2026 15:49 | 25 | 41.52 |
| 08/14/2026 15:49 | 1 | 41.52 |
| 08/14/2026 15:49 | 25 | 41.52 |
| 08/14/2026 15:49 | 1 | 41.52 |
| 08/14/2026 15:49 | 1 | 41.52 |
| 08/14/2026 15:49 | 10 | 41.52 |
| 08/14/2026 15:48 | 7 | 41.51 |
| 08/14/2026 15:48 | 7 | 41.51 |
| 08/14/2026 15:47 | 71 | 41.52 |
| 08/14/2026 15:47 | 29 | 41.52 |
| 08/14/2026 15:47 | 7 | 41.50 |
| 08/14/2026 15:47 | 10 | 41.45 |
| 08/14/2026 15:47 | 100 | 41.44 |
| 08/14/2026 15:47 | 1 | 41.44 |
| 08/14/2026 15:47 | 8 | 41.40 |
| 08/14/2026 15:47 | 92 | 41.40 |
| 08/14/2026 15:47 | 100 | 41.38 |
| 08/14/2026 15:47 | 18 | 41.38 |
| 08/14/2026 15:47 | 18 | 41.38 |
| 08/14/2026 15:47 | 29 | 41.35 |
| 08/14/2026 15:47 | 29 | 41.35 |
| 08/14/2026 15:47 | 78 | 41.31 |
| 08/14/2026 15:47 | 71 | 41.31 |
| 08/14/2026 15:47 | 1 | 41.31 |
| 08/14/2026 15:47 | 24 | 41.31 |
| 08/14/2026 15:47 | 100 | 41.33 |
| 08/14/2026 15:47 | 100 | 41.33 |
| 08/14/2026 15:47 | 100 | 41.34 |
| 08/14/2026 15:47 | 1 | 41.34 |
| 08/14/2026 15:47 | 71 | 41.34 |
| 08/14/2026 15:47 | 29 | 41.34 |
| 08/14/2026 15:47 | 18 | 41.20 |
| 08/14/2026 15:47 | 18 | 41.21 |
| 08/14/2026 15:47 | 18 | 41.22 |
| 08/14/2026 15:47 | 44 | 41.24 |
| 08/14/2026 15:47 | 29 | 41.24 |
| 08/14/2026 15:47 | 44 | 41.24 |
| 08/14/2026 15:47 | 29 | 41.26 |
| 08/14/2026 15:47 | 29 | 41.26 |
| 08/14/2026 15:47 | 85 | 41.31 |
| 08/14/2026 15:47 | 100 | 41.31 |
| 08/14/2026 15:47 | 5 | 41.31 |
| 08/14/2026 15:47 | 35 | 41.37 |
| 08/14/2026 15:47 | 35 | 41.37 |
| 08/14/2026 15:47 | 100 | 41.36 |
| 08/14/2026 15:47 | 9 | 41.34 |
| 08/14/2026 15:47 | 100 | 41.34 |
| 08/14/2026 15:47 | 9 | 41.36 |
| 08/14/2026 15:47 | 70 | 41.35 |
| 08/14/2026 15:47 | 18 | 41.35 |
| 08/14/2026 15:47 | 16 | 41.35 |
| 08/14/2026 15:47 | 13 | 41.35 |
| 08/14/2026 15:47 | 35 | 41.20 |
| 08/14/2026 15:47 | 18 | 41.22 |
| 08/14/2026 15:47 | 44 | 41.26 |
| 08/14/2026 15:47 | 100 | 41.26 |
| 08/14/2026 15:47 | 29 | 41.26 |
| 08/14/2026 15:47 | 100 | 41.33 |
| 08/14/2026 15:47 | 100 | 41.34 |
| 08/14/2026 15:47 | 100 | 41.34 |
| 08/14/2026 15:47 | 15 | 41.34 |
| 08/14/2026 15:47 | 100 | 41.35 |
| 08/14/2026 15:47 | 100 | 41.36 |
| 08/14/2026 15:47 | 18 | 41.35 |
| 08/14/2026 15:47 | 100 | 41.34 |
| 08/14/2026 15:47 | 11 | 41.35 |
| 08/14/2026 15:47 | 18 | 41.34 |
| 08/14/2026 15:47 | 29 | 41.26 |
| 08/14/2026 15:47 | 15 | 41.27 |
| 08/14/2026 15:47 | 14 | 41.27 |
| 08/14/2026 15:47 | 44 | 41.27 |
| 08/14/2026 15:47 | 15 | 41.27 |
| 08/14/2026 15:47 | 2 | 41.34 |
| 08/14/2026 15:47 | 100 | 41.34 |
| 08/14/2026 15:47 | 29 | 41.36 |
| 08/14/2026 15:47 | 1 | 41.35 |
| 08/14/2026 15:47 | 71 | 41.35 |
| 08/14/2026 15:47 | 71 | 41.35 |
| 08/14/2026 15:47 | 29 | 41.35 |
| 08/14/2026 15:47 | 18 | 41.22 |
| 08/14/2026 15:47 | 35 | 41.23 |
| 08/14/2026 15:47 | 44 | 41.27 |
| 08/14/2026 15:47 | 100 | 41.30 |
| 08/14/2026 15:47 | 103 | 41.33 |
| 08/14/2026 15:47 | 42 | 41.34 |
| 08/14/2026 15:47 | 100 | 41.34 |
| 08/14/2026 15:47 | 43 | 41.34 |
| 08/14/2026 15:47 | 1 | 41.34 |
| 08/14/2026 15:47 | 44 | 41.34 |
| 08/14/2026 15:47 | 29 | 41.34 |
| 08/14/2026 15:47 | 26 | 41.34 |
| 08/14/2026 15:47 | 3 | 41.34 |
| 08/14/2026 15:47 | 26 | 41.34 |
| 08/14/2026 15:47 | 3 | 41.34 |
| 08/14/2026 15:47 | 26 | 41.33 |
| 08/14/2026 15:47 | 29 | 41.24 |
| 08/14/2026 15:47 | 18 | 41.27 |
| 08/14/2026 15:47 | 44 | 41.27 |
| 08/14/2026 15:47 | 25 | 41.27 |
| 08/14/2026 15:47 | 100 | 41.29 |
| 08/14/2026 15:47 | 100 | 41.33 |
| 08/14/2026 15:47 | 100 | 41.37 |
| 08/14/2026 15:47 | 100 | 41.37 |
| 08/14/2026 15:47 | 100 | 41.37 |
| 08/14/2026 15:47 | 90 | 41.37 |
| 08/14/2026 15:47 | 18 | 41.37 |
| 08/14/2026 15:47 | 100 | 41.34 |
| 08/14/2026 15:47 | 6 | 41.33 |
| 08/14/2026 15:47 | 13 | 41.33 |
| 08/14/2026 15:47 | 7 | 41.33 |
| 08/14/2026 15:47 | 22 | 41.33 |
| 08/14/2026 15:47 | 7 | 41.32 |
| 08/14/2026 15:47 | 35 | 41.20 |
| 08/14/2026 15:47 | 29 | 41.23 |
| 08/14/2026 15:47 | 35 | 41.24 |
| 08/14/2026 15:47 | 44 | 41.25 |
| 08/14/2026 15:47 | 44 | 41.25 |
| 08/14/2026 15:47 | 100 | 41.32 |
| 08/14/2026 15:47 | 15 | 41.32 |
| 08/14/2026 15:47 | 100 | 41.32 |
| 08/14/2026 15:47 | 100 | 41.35 |
| 08/14/2026 15:47 | 100 | 41.35 |
| 08/14/2026 15:47 | 74 | 41.33 |
| 08/14/2026 15:47 | 26 | 41.33 |
| 08/14/2026 15:47 | 18 | 41.33 |
| 08/14/2026 15:47 | 20 | 41.33 |
| 08/14/2026 15:47 | 29 | 41.33 |
| 08/14/2026 15:47 | 11 | 41.33 |
| 08/14/2026 15:47 | 29 | 41.32 |
| 08/14/2026 15:47 | 18 | 41.33 |
| 08/14/2026 15:47 | 18 | 41.20 |
| 08/14/2026 15:47 | 29 | 41.23 |
| 08/14/2026 15:47 | 29 | 41.23 |
| 08/14/2026 15:47 | 15 | 41.25 |
| 08/14/2026 15:47 | 15 | 41.25 |
| 08/14/2026 15:47 | 29 | 41.25 |
| 08/14/2026 15:47 | 29 | 41.25 |
| 08/14/2026 15:47 | 1 | 41.31 |
| 08/14/2026 15:47 | 100 | 41.32 |
| 08/14/2026 15:47 | 100 | 41.32 |
| 08/14/2026 15:47 | 104 | 41.32 |
| 08/14/2026 15:47 | 100 | 41.35 |
| 08/14/2026 15:47 | 29 | 41.33 |
| 08/14/2026 15:47 | 29 | 41.33 |
| 08/14/2026 15:47 | 44 | 41.32 |
| 08/14/2026 15:47 | 71 | 41.32 |
| 08/14/2026 15:47 | 29 | 41.32 |
| 08/14/2026 15:47 | 44 | 41.32 |
| 08/14/2026 15:47 | 35 | 41.21 |
| 08/14/2026 15:47 | 15 | 41.23 |
| 08/14/2026 15:47 | 135 | 41.23 |
| 08/14/2026 15:47 | 2 | 41.23 |
| 08/14/2026 15:47 | 100 | 41.23 |
| 08/14/2026 15:47 | 5 | 41.23 |
| 08/14/2026 15:47 | 36 | 41.33 |
| 08/14/2026 15:47 | 18 | 41.33 |
| 08/14/2026 15:47 | 31 | 41.33 |
| 08/14/2026 15:47 | 74 | 41.20 |
| 08/14/2026 15:47 | 35 | 41.20 |
| 08/14/2026 15:47 | 18 | 41.22 |
| 08/14/2026 15:47 | 44 | 41.28 |
| 08/14/2026 15:47 | 3 | 41.37 |
| 08/14/2026 15:47 | 100 | 41.37 |
| 08/14/2026 15:47 | 100 | 41.36 |
| 08/14/2026 15:47 | 7 | 41.34 |
| 08/14/2026 15:47 | 34 | 41.37 |
| 08/14/2026 15:47 | 10 | 41.37 |
| 08/14/2026 15:47 | 44 | 41.37 |
| 08/14/2026 15:47 | 1 | 41.38 |
| 08/14/2026 15:47 | 35 | 41.22 |
| 08/14/2026 15:47 | 74 | 41.24 |
| 08/14/2026 15:47 | 29 | 41.29 |
| 08/14/2026 15:47 | 29 | 41.29 |
| 08/14/2026 15:47 | 35 | 41.29 |
| 08/14/2026 15:47 | 5 | 41.34 |
| 08/14/2026 15:47 | 13 | 41.34 |
| 08/14/2026 15:47 | 100 | 41.39 |
| 08/14/2026 15:47 | 29 | 41.39 |
| 08/14/2026 15:47 | 29 | 41.39 |
| 08/14/2026 15:47 | 35 | 41.36 |
| 08/14/2026 15:47 | 100 | 41.36 |
| 08/14/2026 15:47 | 100 | 41.35 |
| 08/14/2026 15:47 | 100 | 41.35 |
| 08/14/2026 15:47 | 18 | 41.34 |
| 08/14/2026 15:47 | 5 | 41.28 |
| 08/14/2026 15:47 | 71 | 41.20 |
| 08/14/2026 15:47 | 18 | 41.20 |
| 08/14/2026 15:47 | 74 | 41.20 |
| 08/14/2026 15:47 | 29 | 41.20 |
| 08/14/2026 15:47 | 29 | 41.21 |
| 08/14/2026 15:47 | 29 | 41.36 |
| 08/14/2026 15:47 | 18 | 41.20 |
| 08/14/2026 15:47 | 18 | 41.23 |
| 08/14/2026 15:47 | 5 | 41.30 |
| 08/14/2026 15:47 | 13 | 41.30 |
| 08/14/2026 15:47 | 89 | 41.40 |
| 08/14/2026 15:47 | 100 | 41.40 |
| 08/14/2026 15:47 | 15 | 41.40 |
| 08/14/2026 15:47 | 12 | 41.40 |
| 08/14/2026 15:47 | 5 | 41.40 |
| 08/14/2026 15:47 | 1 | 41.40 |
| 08/14/2026 15:47 | 56 | 41.40 |
| 08/14/2026 15:47 | 5 | 41.40 |
| 08/14/2026 15:47 | 13 | 41.40 |
| 08/14/2026 15:47 | 100 | 41.40 |
| 08/14/2026 15:47 | 89 | 41.40 |
| 08/14/2026 15:47 | 5 | 41.39 |
| 08/14/2026 15:47 | 1 | 41.38 |
| 08/14/2026 15:47 | 3 | 41.38 |
| 08/14/2026 15:47 | 40 | 41.38 |
| 08/14/2026 15:47 | 11 | 41.38 |
| 08/14/2026 15:47 | 11 | 41.40 |
| 08/14/2026 15:47 | 35 | 41.38 |
| 08/14/2026 15:47 | 54 | 41.38 |
| 08/14/2026 15:47 | 18 | 41.20 |
| 08/14/2026 15:47 | 18 | 41.20 |
| 08/14/2026 15:47 | 35 | 41.21 |
| 08/14/2026 15:47 | 18 | 41.23 |
| 08/14/2026 15:47 | 34 | 41.33 |
| 08/14/2026 15:47 | 100 | 41.38 |
| 08/14/2026 15:47 | 90 | 41.38 |
| 08/14/2026 15:47 | 110 | 41.38 |
| 08/14/2026 15:47 | 90 | 41.38 |
| 08/14/2026 15:47 | 90 | 41.38 |
| 08/14/2026 15:47 | 10 | 41.38 |
| 08/14/2026 15:47 | 90 | 41.38 |
| 08/14/2026 15:47 | 5 | 41.38 |
| 08/14/2026 15:47 | 5 | 41.38 |
| 08/14/2026 15:47 | 43 | 41.38 |
| 08/14/2026 15:47 | 57 | 41.38 |
| 08/14/2026 15:47 | 43 | 41.33 |
| 08/14/2026 15:47 | 54 | 41.35 |
| 08/14/2026 15:47 | 41 | 41.32 |
| 08/14/2026 15:47 | 5 | 41.35 |
| 08/14/2026 15:47 | 95 | 41.35 |
| 08/14/2026 15:47 | 5 | 41.31 |
| 08/14/2026 15:47 | 8 | 41.20 |
| 08/14/2026 15:47 | 27 | 41.20 |
| 08/14/2026 15:47 | 18 | 41.23 |
| 08/14/2026 15:47 | 18 | 41.26 |
| 08/14/2026 15:47 | 44 | 41.31 |
| 08/14/2026 15:47 | 100 | 41.33 |
| 08/14/2026 15:47 | 100 | 41.33 |
| 08/14/2026 15:47 | 1 | 41.44 |
| 08/14/2026 15:47 | 21 | 41.44 |
| 08/14/2026 15:47 | 100 | 41.44 |
| 08/14/2026 15:47 | 100 | 41.44 |
| 08/14/2026 15:47 | 8 | 41.44 |
| 08/14/2026 15:47 | 39 | 41.44 |
| 08/14/2026 15:47 | 100 | 41.44 |
| 08/14/2026 15:47 | 74 | 41.44 |
| 08/14/2026 15:47 | 97 | 41.43 |
| 08/14/2026 15:47 | 74 | 41.43 |
| 08/14/2026 15:47 | 3 | 41.42 |
| 08/14/2026 15:47 | 61 | 41.41 |
| 08/14/2026 15:47 | 100 | 41.41 |
| 08/14/2026 15:47 | 100 | 41.41 |
| 08/14/2026 15:47 | 19 | 41.34 |
| 08/14/2026 15:47 | 81 | 41.34 |
| 08/14/2026 15:47 | 81 | 41.34 |
| 08/14/2026 15:47 | 200 | 41.33 |
| 08/14/2026 15:47 | 4 | 41.31 |
| 08/14/2026 15:47 | 5 | 41.31 |
| 08/14/2026 15:47 | 8 | 41.20 |
| 08/14/2026 15:47 | 74 | 41.20 |
| 08/14/2026 15:47 | 18 | 41.23 |
| 08/14/2026 15:47 | 44 | 41.31 |
| 08/14/2026 15:47 | 44 | 41.31 |
| 08/14/2026 15:47 | 1 | 41.36 |
| 08/14/2026 15:47 | 1 | 41.36 |
| 08/14/2026 15:47 | 1 | 41.39 |
| 08/14/2026 15:47 | 3 | 41.39 |
| 08/14/2026 15:47 | 100 | 41.38 |
| 08/14/2026 15:47 | 237 | 41.40 |
| 08/14/2026 15:47 | 3 | 41.40 |
| 08/14/2026 15:47 | 2 | 41.40 |
| 08/14/2026 15:47 | 100 | 41.41 |
| 08/14/2026 15:47 | 74 | 41.41 |
| 08/14/2026 15:47 | 4 | 41.39 |
| 08/14/2026 15:47 | 96 | 41.37 |
| 08/14/2026 15:47 | 69 | 41.37 |
| 08/14/2026 15:47 | 69 | 41.39 |
| 08/14/2026 15:47 | 31 | 41.39 |
| 08/14/2026 15:47 | 69 | 41.39 |
| 08/14/2026 15:47 | 5 | 41.36 |
| 08/14/2026 15:47 | 35 | 41.20 |
| 08/14/2026 15:47 | 18 | 41.22 |
| 08/14/2026 15:47 | 18 | 41.22 |
| 08/14/2026 15:47 | 35 | 41.23 |
| 08/14/2026 15:47 | 18 | 41.25 |
| 08/14/2026 15:47 | 44 | 41.29 |
| 08/14/2026 15:47 | 35 | 41.29 |
| 08/14/2026 15:47 | 3 | 41.30 |
| 08/14/2026 15:47 | 100 | 41.36 |
| 08/14/2026 15:47 | 4 | 41.36 |
| 08/14/2026 15:47 | 5 | 41.36 |
| 08/14/2026 15:47 | 100 | 41.40 |
| 08/14/2026 15:47 | 10 | 41.35 |
| 08/14/2026 15:47 | 6 | 41.35 |
| 08/14/2026 15:47 | 12 | 41.33 |
| 08/14/2026 15:47 | 12 | 41.33 |
| 08/14/2026 15:47 | 100 | 41.33 |
| 08/14/2026 15:47 | 15 | 41.23 |
| 08/14/2026 15:47 | 100 | 41.23 |
| 08/14/2026 15:47 | 100 | 41.28 |
| 08/14/2026 15:47 | 11 | 41.28 |
| 08/14/2026 15:47 | 21 | 41.28 |
| 08/14/2026 15:47 | 100 | 41.29 |
| 08/14/2026 15:47 | 36 | 41.34 |
| 08/14/2026 15:47 | 100 | 41.34 |
| 08/14/2026 15:47 | 44 | 41.34 |
| 08/14/2026 15:47 | 44 | 41.34 |
| 08/14/2026 15:47 | 23 | 41.35 |
| 08/14/2026 15:47 | 5 | 41.31 |
| 08/14/2026 15:47 | 1 | 41.30 |
| 08/14/2026 15:47 | 18 | 41.22 |
| 08/14/2026 15:47 | 18 | 41.22 |
| 08/14/2026 15:47 | 44 | 41.23 |
| 08/14/2026 15:47 | 44 | 41.23 |
| 08/14/2026 15:47 | 29 | 41.27 |
| 08/14/2026 15:47 | 29 | 41.34 |
| 08/14/2026 15:47 | 7 | 41.34 |
| 08/14/2026 15:47 | 29 | 41.34 |
| 08/14/2026 15:47 | 100 | 41.20 |
| 08/14/2026 15:47 | 35 | 41.20 |
| 08/14/2026 15:47 | 100 | 41.21 |
| 08/14/2026 15:47 | 18 | 41.21 |
| 08/14/2026 15:47 | 100 | 41.22 |
| 08/14/2026 15:47 | 18 | 41.22 |
| 08/14/2026 15:47 | 29 | 41.26 |
| 08/14/2026 15:47 | 29 | 41.26 |
| 08/14/2026 15:47 | 100 | 41.26 |
| 08/14/2026 15:47 | 44 | 41.30 |
| 08/14/2026 15:47 | 44 | 41.30 |
| 08/14/2026 15:47 | 100 | 41.34 |
| 08/14/2026 15:47 | 5 | 41.34 |
| 08/14/2026 15:47 | 4 | 41.34 |
| 08/14/2026 15:47 | 100 | 41.34 |
| 08/14/2026 15:47 | 29 | 41.35 |
| 08/14/2026 15:47 | 29 | 41.34 |
| 08/14/2026 15:47 | 100 | 41.26 |
| 08/14/2026 15:47 | 29 | 41.26 |
| 08/14/2026 15:47 | 100 | 41.29 |
| 08/14/2026 15:47 | 1 | 41.29 |
| 08/14/2026 15:47 | 100 | 41.30 |
| 08/14/2026 15:47 | 43 | 41.30 |
| 08/14/2026 15:47 | 44 | 41.30 |
| 08/14/2026 15:47 | 100 | 41.32 |
| 08/14/2026 15:47 | 100 | 41.32 |
| 08/14/2026 15:47 | 100 | 41.34 |
| 08/14/2026 15:47 | 3 | 41.34 |
| 08/14/2026 15:47 | 5 | 41.34 |
| 08/14/2026 15:47 | 1 | 41.37 |
| 08/14/2026 15:47 | 4 | 41.32 |
| 08/14/2026 15:47 | 63 | 41.39 |
| 08/14/2026 15:47 | 100 | 41.39 |
| 08/14/2026 15:47 | 100 | 41.38 |
| 08/14/2026 15:47 | 3 | 41.29 |
| 08/14/2026 15:47 | 5 | 41.35 |
| 08/14/2026 15:47 | 7 | 41.34 |
| 08/14/2026 15:47 | 24 | 41.35 |
| 08/14/2026 15:47 | 5 | 41.34 |
| 08/14/2026 15:47 | 35 | 41.20 |
| 08/14/2026 15:47 | 18 | 41.22 |
| 08/14/2026 15:47 | 29 | 41.25 |
| 08/14/2026 15:47 | 29 | 41.25 |
| 08/14/2026 15:47 | 44 | 41.30 |
| 08/14/2026 15:47 | 44 | 41.30 |
| 08/14/2026 15:47 | 98 | 41.35 |
| 08/14/2026 15:47 | 2 | 41.35 |
| 08/14/2026 15:47 | 27 | 41.35 |
| 08/14/2026 15:47 | 5 | 41.35 |
| 08/14/2026 15:47 | 100 | 41.35 |
| 08/14/2026 15:47 | 95 | 41.35 |
| 08/14/2026 15:47 | 2 | 41.35 |
| 08/14/2026 15:47 | 3 | 41.35 |
| 08/14/2026 15:47 | 100 | 41.35 |
| 08/14/2026 15:47 | 35 | 41.35 |
| 08/14/2026 15:47 | 44 | 41.35 |
| 08/14/2026 15:47 | 74 | 41.35 |
| 08/14/2026 15:47 | 29 | 41.28 |
| 08/14/2026 15:47 | 29 | 41.31 |
| 08/14/2026 15:47 | 7 | 41.28 |
| 08/14/2026 15:47 | 29 | 41.28 |
| 08/14/2026 15:47 | 27 | 41.36 |
| 08/14/2026 15:47 | 5 | 41.31 |
| 08/14/2026 15:47 | 74 | 41.20 |
| 08/14/2026 15:47 | 35 | 41.20 |
| 08/14/2026 15:47 | 35 | 41.23 |
| 08/14/2026 15:47 | 18 | 41.23 |
| 08/14/2026 15:47 | 100 | 41.25 |
| 08/14/2026 15:47 | 50 | 41.26 |
| 08/14/2026 15:47 | 18 | 41.26 |
| 08/14/2026 15:47 | 50 | 41.29 |
| 08/14/2026 15:47 | 95 | 41.29 |
| 08/14/2026 15:47 | 100 | 41.29 |
| 08/14/2026 15:47 | 100 | 41.38 |
| 08/14/2026 15:47 | 95 | 41.40 |
| 08/14/2026 15:47 | 18 | 41.21 |
| 08/14/2026 15:47 | 29 | 41.32 |
| 08/14/2026 15:47 | 100 | 41.35 |
| 08/14/2026 15:47 | 427 | 41.35 |
| 08/14/2026 15:47 | 100 | 41.35 |
| 08/14/2026 15:47 | 100 | 41.35 |
| 08/14/2026 15:47 | 50 | 41.35 |
| 08/14/2026 15:47 | 75 | 41.35 |
| 08/14/2026 15:47 | 25 | 41.36 |
| 08/14/2026 15:47 | 68 | 41.36 |
| 08/14/2026 15:47 | 25 | 41.35 |
| 08/14/2026 15:47 | 92 | 41.43 |
| 08/14/2026 15:47 | 100 | 41.42 |
| 08/14/2026 15:47 | 29 | 41.35 |
| 08/14/2026 15:47 | 100 | 41.35 |
| 08/14/2026 15:47 | 100 | 41.25 |
| 08/14/2026 15:47 | 40 | 41.21 |
| 08/14/2026 15:47 | 74 | 41.21 |
| 08/14/2026 15:47 | 100 | 41.21 |
| 08/14/2026 15:47 | 141 | 41.21 |
| 08/14/2026 15:47 | 100 | 41.22 |
| 08/14/2026 15:47 | 100 | 41.23 |
| 08/14/2026 15:47 | 100 | 41.24 |
| 08/14/2026 15:47 | 100 | 41.25 |
| 08/14/2026 15:47 | 218 | 41.32 |
| 08/14/2026 15:47 | 241 | 41.32 |
| 08/14/2026 15:47 | 100 | 41.36 |
| 08/14/2026 15:47 | 141 | 41.32 |
| 08/14/2026 15:47 | 51 | 41.33 |
| 08/14/2026 15:47 | 10 | 41.40 |
| 08/14/2026 15:47 | 5 | 41.40 |
| 08/14/2026 15:47 | 100 | 41.40 |
| 08/14/2026 15:46 | 1 | 41.41 |
| 08/14/2026 15:46 | 1 | 41.43 |
| 08/14/2026 15:46 | 100 | 41.44 |
| 08/14/2026 15:46 | 100 | 41.44 |
| 08/14/2026 15:46 | 100 | 41.45 |
| 08/14/2026 15:46 | 34 | 41.46 |
| 08/14/2026 15:46 | 268 | 41.47 |
| 08/14/2026 15:46 | 1 | 41.57 |
| 08/14/2026 15:46 | 69 | 41.56 |
| 08/14/2026 15:46 | 100 | 41.60 |
| 08/14/2026 15:46 | 100 | 41.60 |
| 08/14/2026 15:46 | 200 | 41.60 |
| 08/14/2026 15:46 | 400 | 41.60 |
| 08/14/2026 15:46 | 100 | 41.60 |
| 08/14/2026 15:46 | 100 | 41.60 |
| 08/14/2026 15:46 | 100 | 41.60 |
| 08/14/2026 15:46 | 100 | 41.58 |
| 08/14/2026 15:46 | 3 | 41.58 |
| 08/14/2026 15:46 | 64 | 41.55 |
| 08/14/2026 15:46 | 36 | 41.55 |
| 08/14/2026 15:46 | 50 | 41.51 |
| 08/14/2026 15:46 | 200 | 41.52 |
| 08/14/2026 15:46 | 100 | 41.52 |
| 08/14/2026 15:46 | 1 | 41.52 |
| 08/14/2026 15:46 | 1 | 41.51 |
| 08/14/2026 15:46 | 10 | 41.49 |
| 08/14/2026 15:46 | 86 | 41.48 |
| 08/14/2026 15:46 | 5 | 41.38 |
| 08/14/2026 15:46 | 34 | 41.38 |
| 08/14/2026 15:46 | 34 | 41.37 |
| 08/14/2026 15:46 | 34 | 41.36 |
| 08/14/2026 15:46 | 34 | 41.36 |
| 08/14/2026 15:46 | 2 | 41.36 |
| 08/14/2026 15:46 | 5 | 41.35 |
| 08/14/2026 15:46 | 34 | 41.35 |
| 08/14/2026 15:46 | 3 | 41.29 |
| 08/14/2026 15:46 | 100 | 41.29 |
| 08/14/2026 15:46 | 73 | 41.20 |
| 08/14/2026 15:46 | 100 | 41.20 |
| 08/14/2026 15:46 | 100 | 41.21 |
| 08/14/2026 15:46 | 1 | 41.21 |
| 08/14/2026 15:46 | 40 | 41.22 |
| 08/14/2026 15:46 | 16 | 41.22 |
| 08/14/2026 15:46 | 100 | 41.22 |
| 08/14/2026 15:46 | 100 | 41.22 |
| 08/14/2026 15:46 | 100 | 41.22 |
| 08/14/2026 15:46 | 1 | 41.23 |
| 08/14/2026 15:46 | 17 | 41.23 |
| 08/14/2026 15:46 | 1 | 41.25 |
| 08/14/2026 15:46 | 500 | 41.26 |
| 08/14/2026 15:46 | 8 | 41.26 |
| 08/14/2026 15:46 | 50 | 41.26 |
| 08/14/2026 15:46 | 100 | 41.26 |
| 08/14/2026 15:46 | 200 | 41.26 |
| 08/14/2026 15:46 | 100 | 41.27 |
| 08/14/2026 15:46 | 100 | 41.27 |
| 08/14/2026 15:46 | 100 | 41.28 |
| 08/14/2026 15:46 | 100 | 41.29 |
| 08/14/2026 15:46 | 25 | 41.30 |
| 08/14/2026 15:46 | 25 | 41.30 |
| 08/14/2026 15:46 | 25 | 41.30 |
| 08/14/2026 15:46 | 25 | 41.30 |
| 08/14/2026 15:46 | 25 | 41.30 |
| 08/14/2026 15:46 | 25 | 41.30 |
| 08/14/2026 15:46 | 25 | 41.30 |
| 08/14/2026 15:46 | 100 | 41.30 |
| 08/14/2026 15:46 | 600 | 41.30 |
| 08/14/2026 15:46 | 100 | 41.30 |
| 08/14/2026 15:46 | 100 | 41.30 |
| 08/14/2026 15:46 | 600 | 41.30 |
| 08/14/2026 15:46 | 600 | 41.30 |
| 08/14/2026 15:46 | 100 | 41.30 |
| 08/14/2026 15:46 | 600 | 41.30 |
| 08/14/2026 15:46 | 100 | 41.30 |
| 08/14/2026 15:46 | 100 | 41.30 |
| 08/14/2026 15:46 | 25 | 41.30 |
| 08/14/2026 15:46 | 25 | 41.30 |
| 08/14/2026 15:46 | 25 | 41.30 |
| 08/14/2026 15:46 | 25 | 41.30 |
| 08/14/2026 15:46 | 25 | 41.30 |
| 08/14/2026 15:46 | 25 | 41.30 |
| 08/14/2026 15:46 | 25 | 41.30 |
| 08/14/2026 15:46 | 25 | 41.30 |
| 08/14/2026 15:46 | 25 | 41.30 |
| 08/14/2026 15:46 | 25 | 41.30 |
| 08/14/2026 15:46 | 600 | 41.30 |
| 08/14/2026 15:46 | 2500 | 41.30 |
| 08/14/2026 15:46 | 10 | 41.30 |
| 08/14/2026 15:45 | 1 | 41.30 |
| 08/14/2026 15:45 | 10 | 41.30 |
| 08/14/2026 15:45 | 600 | 41.30 |
| 08/14/2026 15:45 | 25 | 41.30 |
| 08/14/2026 15:45 | 100 | 41.30 |
| 08/14/2026 15:45 | 600 | 41.30 |
| 08/14/2026 15:45 | 25 | 41.30 |
| 08/14/2026 15:45 | 25 | 41.30 |
| 08/14/2026 15:45 | 25 | 41.30 |
| 08/14/2026 15:45 | 25 | 41.30 |
| 08/14/2026 15:45 | 600 | 41.30 |
| 08/14/2026 15:45 | 600 | 41.30 |
| 08/14/2026 15:45 | 25 | 41.30 |
| 08/14/2026 15:45 | 25 | 41.30 |
| 08/14/2026 15:45 | 25 | 41.30 |
| 08/14/2026 15:45 | 100 | 41.30 |
| 08/14/2026 15:45 | 600 | 41.30 |
| 08/14/2026 15:45 | 25 | 41.30 |
| 08/14/2026 15:45 | 25 | 41.30 |
| 08/14/2026 15:45 | 25 | 41.30 |
| 08/14/2026 15:45 | 25 | 41.30 |
| 08/14/2026 15:45 | 25 | 41.30 |
| 08/14/2026 15:45 | 25 | 41.30 |
| 08/14/2026 15:45 | 25 | 41.30 |
| 08/14/2026 15:45 | 25 | 41.30 |
| 08/14/2026 15:45 | 25 | 41.30 |
| 08/14/2026 15:45 | 25 | 41.30 |
| 08/14/2026 15:45 | 25 | 41.30 |
| 08/14/2026 15:45 | 25 | 41.30 |
| 08/14/2026 15:45 | 25 | 41.30 |
| 08/14/2026 15:45 | 25 | 41.30 |
| 08/14/2026 15:45 | 25 | 41.30 |
| 08/14/2026 15:45 | 25 | 41.30 |
| 08/14/2026 15:45 | 100 | 41.30 |
| 08/14/2026 15:45 | 25 | 41.30 |
| 08/14/2026 15:45 | 25 | 41.30 |
| 08/14/2026 15:45 | 100 | 41.30 |
| 08/14/2026 15:45 | 100 | 41.30 |
| 08/14/2026 15:45 | 25 | 41.30 |
| 08/14/2026 15:45 | 25 | 41.30 |
| 08/14/2026 15:45 | 100 | 41.30 |
| 08/14/2026 15:45 | 25 | 41.30 |
| 08/14/2026 15:45 | 25 | 41.30 |
| 08/14/2026 15:45 | 25 | 41.30 |
| 08/14/2026 15:45 | 25 | 41.30 |
| 08/14/2026 15:45 | 25 | 41.30 |
| 08/14/2026 15:45 | 25 | 41.30 |
| 08/14/2026 15:45 | 100 | 41.30 |
| 08/14/2026 15:45 | 25 | 41.30 |
| 08/14/2026 15:45 | 25 | 41.30 |
| 08/14/2026 15:45 | 100 | 41.30 |
| 08/14/2026 15:45 | 100 | 41.30 |
| 08/14/2026 15:45 | 100 | 41.30 |
| 08/14/2026 15:45 | 25 | 41.30 |
| 08/14/2026 15:45 | 100 | 41.30 |
| 08/14/2026 15:45 | 100 | 41.30 |
| 08/14/2026 15:45 | 100 | 41.30 |
| 08/14/2026 15:45 | 600 | 41.30 |
| 08/14/2026 15:45 | 100 | 41.30 |
| 08/14/2026 15:45 | 100 | 41.30 |
| 08/14/2026 15:45 | 100 | 41.30 |
| 08/14/2026 15:45 | 100 | 41.30 |
| 08/14/2026 15:45 | 25 | 41.30 |
| 08/14/2026 15:45 | 25 | 41.30 |
| 08/14/2026 15:44 | 6 | 41.15 |
| 08/14/2026 15:44 | 100 | 41.15 |
| 08/14/2026 15:44 | 25 | 41.15 |
| 08/14/2026 15:44 | 25 | 41.15 |
| 08/14/2026 15:44 | 25 | 41.15 |
| 08/14/2026 15:44 | 25 | 41.15 |
| 08/14/2026 15:44 | 129 | 41.15 |
| 08/14/2026 15:44 | 25 | 41.15 |
| 08/14/2026 15:44 | 25 | 41.15 |
| 08/14/2026 15:44 | 25 | 41.15 |
| 08/14/2026 15:44 | 25 | 41.15 |
| 08/14/2026 15:44 | 25 | 41.15 |
| 08/14/2026 15:44 | 25 | 41.15 |
| 08/14/2026 15:44 | 25 | 41.15 |
| 08/14/2026 15:44 | 25 | 41.15 |
| 08/14/2026 15:44 | 25 | 41.15 |
| 08/14/2026 15:44 | 25 | 41.15 |
| 08/14/2026 15:44 | 25 | 41.15 |
| 08/14/2026 15:44 | 25 | 41.15 |
| 08/14/2026 15:44 | 25 | 41.15 |
| 08/14/2026 15:44 | 25 | 41.15 |
| 08/14/2026 15:44 | 25 | 41.15 |
| 08/14/2026 15:44 | 25 | 41.15 |
| 08/14/2026 15:44 | 25 | 41.15 |
| 08/14/2026 15:44 | 25 | 41.15 |
| 08/14/2026 15:44 | 25 | 41.15 |
| 08/14/2026 15:44 | 25 | 41.15 |
| 08/14/2026 15:44 | 25 | 41.15 |
| 08/14/2026 15:44 | 25 | 41.15 |
| 08/14/2026 15:44 | 25 | 41.15 |
| 08/14/2026 15:44 | 25 | 41.15 |
| 08/14/2026 15:44 | 100 | 41.15 |
| 08/14/2026 15:44 | 25 | 41.20 |
| 08/14/2026 15:44 | 100 | 41.20 |
| 08/14/2026 15:44 | 100 | 41.15 |
| 08/14/2026 15:44 | 1000 | 41.17 |
| 08/14/2026 15:44 | 100 | 41.17 |
| 08/14/2026 15:44 | 100 | 41.17 |
| 08/14/2026 15:44 | 100 | 41.17 |
| 08/14/2026 15:44 | 100 | 41.18 |
| 08/14/2026 15:44 | 100 | 41.19 |
| 08/14/2026 15:44 | 25 | 41.20 |
| 08/14/2026 15:44 | 100 | 41.20 |
| 08/14/2026 15:44 | 100 | 41.26 |
| 08/14/2026 15:44 | 45 | 41.26 |
| 08/14/2026 15:44 | 34 | 41.26 |
| 08/14/2026 15:44 | 11 | 41.26 |
| 08/14/2026 15:44 | 1 | 41.26 |
| 08/14/2026 15:44 | 100 | 41.29 |
| 08/14/2026 15:44 | 100 | 41.30 |
| 08/14/2026 15:44 | 1 | 41.33 |
| 08/14/2026 15:44 | 1 | 41.33 |
| 08/14/2026 15:44 | 1 | 41.33 |
| 08/14/2026 15:44 | 59 | 41.33 |
| 08/14/2026 15:44 | 58 | 41.33 |
| 08/14/2026 15:44 | 37 | 41.33 |
| 08/14/2026 15:44 | 6 | 41.36 |
| 08/14/2026 15:44 | 800 | 41.37 |
| 08/14/2026 15:44 | 100 | 41.37 |
| 08/14/2026 15:44 | 109 | 41.37 |
| 08/14/2026 15:44 | 100 | 41.37 |
| 08/14/2026 15:44 | 400 | 41.37 |
| 08/14/2026 15:44 | 100 | 41.38 |
| 08/14/2026 15:44 | 20 | 41.38 |
| 08/14/2026 15:44 | 6 | 41.40 |
| 08/14/2026 15:44 | 6 | 41.40 |
| 08/14/2026 15:44 | 6 | 41.40 |
| 08/14/2026 15:44 | 6 | 41.40 |
| 08/14/2026 15:43 | 6 | 41.40 |
| 08/14/2026 15:43 | 6 | 41.40 |
| 08/14/2026 15:43 | 31 | 41.26 |
| 08/14/2026 15:43 | 27 | 41.22 |
| 08/14/2026 15:43 | 200 | 41.17 |
| 08/14/2026 15:43 | 63 | 41.21 |
| 08/14/2026 15:43 | 37 | 41.21 |
| 08/14/2026 15:43 | 100 | 41.17 |
| 08/14/2026 15:43 | 100 | 41.21 |
| 08/14/2026 15:43 | 3 | 41.22 |
| 08/14/2026 15:43 | 37 | 41.21 |
| 08/14/2026 15:43 | 31 | 41.20 |
| 08/14/2026 15:43 | 6 | 41.15 |
| 08/14/2026 15:43 | 30 | 41.07 |
| 08/14/2026 15:43 | 75 | 41.08 |
| 08/14/2026 15:43 | 100 | 41.12 |
| 08/14/2026 15:43 | 45 | 41.12 |
| 08/14/2026 15:43 | 37 | 41.12 |
| 08/14/2026 15:43 | 18 | 41.12 |
| 08/14/2026 15:43 | 46 | 41.12 |
| 08/14/2026 15:43 | 100 | 41.15 |
| 08/14/2026 15:43 | 30 | 41.15 |
| 08/14/2026 15:43 | 31 | 41.15 |
| 08/14/2026 15:43 | 100 | 41.18 |
| 08/14/2026 15:43 | 100 | 41.18 |
| 08/14/2026 15:43 | 10 | 41.21 |
| 08/14/2026 15:43 | 30 | 41.22 |
| 08/14/2026 15:43 | 30 | 41.22 |
| 08/14/2026 15:43 | 10 | 41.21 |
| 08/14/2026 15:43 | 11 | 41.21 |
| 08/14/2026 15:43 | 3 | 41.21 |
| 08/14/2026 15:43 | 37 | 41.24 |
| 08/14/2026 15:43 | 100 | 41.23 |
| 08/14/2026 15:43 | 100 | 41.21 |
| 08/14/2026 15:43 | 34 | 41.21 |
| 08/14/2026 15:43 | 66 | 41.21 |
| 08/14/2026 15:43 | 14 | 41.21 |
| 08/14/2026 15:43 | 86 | 41.21 |
| 08/14/2026 15:43 | 14 | 41.21 |
| 08/14/2026 15:43 | 3 | 41.21 |
| 08/14/2026 15:43 | 100 | 41.20 |
| 08/14/2026 15:43 | 18 | 41.20 |
| 08/14/2026 15:43 | 100 | 41.21 |
| 08/14/2026 15:43 | 100 | 41.21 |
| 08/14/2026 15:43 | 70 | 41.23 |
| 08/14/2026 15:43 | 75 | 41.23 |
| 08/14/2026 15:43 | 33 | 41.23 |
| 08/14/2026 15:43 | 3 | 41.21 |
| 08/14/2026 15:43 | 6 | 41.21 |
| 08/14/2026 15:43 | 6 | 41.21 |
| 08/14/2026 15:43 | 15 | 41.21 |
| 08/14/2026 15:43 | 42 | 41.23 |
| 08/14/2026 15:43 | 1 | 41.21 |
| 08/14/2026 15:43 | 18 | 41.21 |
| 08/14/2026 15:43 | 83 | 41.21 |
| 08/14/2026 15:43 | 6 | 41.17 |
| 08/14/2026 15:43 | 30 | 41.17 |
| 08/14/2026 15:43 | 17 | 41.21 |
| 08/14/2026 15:43 | 9 | 41.205 |
| 08/14/2026 15:43 | 100 | 41.18 |
| 08/14/2026 15:43 | 24 | 41.17 |
| 08/14/2026 15:43 | 6 | 41.17 |
| 08/14/2026 15:43 | 31 | 41.17 |
| 08/14/2026 15:43 | 75 | 41.00 |
| 08/14/2026 15:43 | 100 | 41.06 |
| 08/14/2026 15:43 | 30 | 41.06 |
| 08/14/2026 15:43 | 100 | 41.08 |
| 08/14/2026 15:43 | 100 | 41.08 |
| 08/14/2026 15:43 | 27 | 41.08 |
| 08/14/2026 15:43 | 100 | 41.10 |
| 08/14/2026 15:43 | 45 | 41.10 |
| 08/14/2026 15:43 | 46 | 41.10 |
| 08/14/2026 15:43 | 100 | 41.13 |
| 08/14/2026 15:43 | 100 | 41.13 |
| 08/14/2026 15:43 | 100 | 41.17 |
| 08/14/2026 15:43 | 100 | 41.17 |
| 08/14/2026 15:43 | 100 | 41.18 |
| 08/14/2026 15:43 | 100 | 41.18 |
| 08/14/2026 15:43 | 4 | 41.18 |
| 08/14/2026 15:43 | 40 | 41.18 |
| 08/14/2026 15:43 | 3 | 41.18 |
| 08/14/2026 15:43 | 100 | 41.21 |
| 08/14/2026 15:43 | 75 | 41.21 |
| 08/14/2026 15:43 | 100 | 41.20 |
| 08/14/2026 15:43 | 436 | 41.17 |
| 08/14/2026 15:43 | 100 | 41.18 |
| 08/14/2026 15:43 | 29 | 41.17 |
| 08/14/2026 15:43 | 30 | 41.17 |
| 08/14/2026 15:43 | 6 | 41.17 |
| 08/14/2026 15:43 | 31 | 41.17 |
| 08/14/2026 15:43 | 10 | 41.00 |
| 08/14/2026 15:43 | 18 | 41.00 |
| 08/14/2026 15:43 | 100 | 41.06 |
| 08/14/2026 15:43 | 100 | 41.06 |
| 08/14/2026 15:43 | 77 | 41.06 |
| 08/14/2026 15:43 | 10 | 41.09 |
| 08/14/2026 15:43 | 18 | 41.09 |
| 08/14/2026 15:43 | 100 | 41.17 |
| 08/14/2026 15:43 | 100 | 41.17 |
| 08/14/2026 15:43 | 14 | 41.17 |
| 08/14/2026 15:43 | 18 | 41.20 |
| 08/14/2026 15:43 | 100 | 41.18 |
| 08/14/2026 15:43 | 100 | 41.19 |
| 08/14/2026 15:43 | 37 | 41.19 |
| 08/14/2026 15:43 | 100 | 41.19 |
| 08/14/2026 15:43 | 23 | 41.06 |
| 08/14/2026 15:43 | 37 | 41.06 |
| 08/14/2026 15:43 | 100 | 41.11 |
| 08/14/2026 15:43 | 100 | 41.19 |
| 08/14/2026 15:43 | 33 | 41.18 |
| 08/14/2026 15:43 | 67 | 41.17 |
| 08/14/2026 15:43 | 10 | 41.03 |
| 08/14/2026 15:43 | 100 | 41.03 |
| 08/14/2026 15:43 | 10 | 41.04 |
| 08/14/2026 15:43 | 37 | 41.04 |
| 08/14/2026 15:43 | 14 | 41.10 |
| 08/14/2026 15:43 | 100 | 41.10 |
| 08/14/2026 15:43 | 168 | 41.10 |
| 08/14/2026 15:43 | 10 | 41.10 |
| 08/14/2026 15:43 | 30 | 41.12 |
| 08/14/2026 15:43 | 100 | 41.17 |
| 08/14/2026 15:43 | 14 | 41.14 |
| 08/14/2026 15:43 | 100 | 41.03 |
| 08/14/2026 15:43 | 45 | 41.03 |
| 08/14/2026 15:43 | 161 | 41.14 |
| 08/14/2026 15:43 | 100 | 41.14 |
| 08/14/2026 15:43 | 100 | 41.16 |
| 08/14/2026 15:43 | 22 | 41.16 |
| 08/14/2026 15:43 | 100 | 41.16 |
| 08/14/2026 15:43 | 100 | 41.17 |
| 08/14/2026 15:43 | 100 | 41.17 |
| 08/14/2026 15:43 | 17 | 41.11 |
| 08/14/2026 15:43 | 100 | 41.11 |
| 08/14/2026 15:43 | 100 | 41.16 |
| 08/14/2026 15:43 | 3 | 41.12 |
| 08/14/2026 15:43 | 75 | 41.16 |
| 08/14/2026 15:43 | 100 | 41.11 |
| 08/14/2026 15:43 | 100 | 41.00 |
| 08/14/2026 15:43 | 46 | 41.00 |
| 08/14/2026 15:43 | 100 | 41.06 |
| 08/14/2026 15:43 | 6 | 41.06 |
| 08/14/2026 15:43 | 18 | 41.06 |
| 08/14/2026 15:43 | 24 | 41.06 |
| 08/14/2026 15:43 | 23 | 41.06 |
| 08/14/2026 15:43 | 3 | 41.06 |
| 08/14/2026 15:43 | 25 | 41.06 |
| 08/14/2026 15:43 | 8 | 41.06 |
| 08/14/2026 15:43 | 46 | 41.12 |
| 08/14/2026 15:43 | 14 | 41.12 |
| 08/14/2026 15:43 | 23 | 41.09 |
| 08/14/2026 15:43 | 34 | 41.00 |
| 08/14/2026 15:43 | 50 | 41.09 |
| 08/14/2026 15:43 | 45 | 41.12 |
| 08/14/2026 15:43 | 46 | 41.12 |
| 08/14/2026 15:43 | 34 | 41.09 |
| 08/14/2026 15:43 | 37 | 41.00 |
| 08/14/2026 15:43 | 100 | 41.09 |
| 08/14/2026 15:43 | 45 | 41.13 |
| 08/14/2026 15:43 | 46 | 41.13 |
| 08/14/2026 15:43 | 100 | 41.13 |
| 08/14/2026 15:43 | 400 | 41.10 |
| 08/14/2026 15:43 | 100 | 41.10 |
| 08/14/2026 15:43 | 470 | 41.14 |
| 08/14/2026 15:43 | 130 | 41.14 |
| 08/14/2026 15:43 | 18 | 41.14 |
| 08/14/2026 15:43 | 100 | 41.14 |
| 08/14/2026 15:43 | 4 | 41.14 |
| 08/14/2026 15:43 | 96 | 41.15 |
| 08/14/2026 15:43 | 4 | 41.15 |
| 08/14/2026 15:43 | 100 | 41.15 |
| 08/14/2026 15:43 | 100 | 41.12 |
| 08/14/2026 15:43 | 100 | 41.15 |
| 08/14/2026 15:43 | 100 | 41.14 |
| 08/14/2026 15:43 | 46 | 41.12 |
| 08/14/2026 15:43 | 45 | 41.12 |
| 08/14/2026 15:43 | 46 | 41.12 |
| 08/14/2026 15:43 | 36 | 41.12 |
| 08/14/2026 15:43 | 46 | 41.12 |
| 08/14/2026 15:43 | 100 | 41.11 |
| 08/14/2026 15:43 | 18 | 41.03 |
| 08/14/2026 15:43 | 1 | 41.09 |
| 08/14/2026 15:43 | 100 | 41.09 |
| 08/14/2026 15:43 | 14 | 41.09 |
| 08/14/2026 15:43 | 33 | 41.09 |
| 08/14/2026 15:43 | 2 | 41.09 |
| 08/14/2026 15:43 | 100 | 41.09 |
| 08/14/2026 15:43 | 45 | 41.16 |
| 08/14/2026 15:43 | 45 | 41.16 |
| 08/14/2026 15:43 | 46 | 41.16 |
| 08/14/2026 15:43 | 46 | 41.16 |
| 08/14/2026 15:43 | 44 | 41.16 |
| 08/14/2026 15:43 | 18 | 41.22 |
| 08/14/2026 15:43 | 75 | 41.00 |
| 08/14/2026 15:43 | 18 | 41.03 |
| 08/14/2026 15:43 | 30 | 41.08 |
| 08/14/2026 15:43 | 31 | 41.08 |
| 08/14/2026 15:43 | 100 | 41.14 |
| 08/14/2026 15:43 | 100 | 41.15 |
| 08/14/2026 15:43 | 4 | 41.18 |
| 08/14/2026 15:43 | 3 | 41.16 |
| 08/14/2026 15:43 | 100 | 41.17 |
| 08/14/2026 15:43 | 4 | 41.17 |
| 08/14/2026 15:43 | 18 | 41.22 |
| 08/14/2026 15:43 | 30 | 41.11 |
| 08/14/2026 15:43 | 100 | 41.15 |
| 08/14/2026 15:43 | 14 | 41.20 |
| 08/14/2026 15:43 | 4 | 41.20 |
| 08/14/2026 15:43 | 30 | 41.20 |
| 08/14/2026 15:43 | 17 | 41.20 |
| 08/14/2026 15:43 | 3 | 41.20 |
| 08/14/2026 15:43 | 17 | 41.22 |
| 08/14/2026 15:43 | 3 | 41.22 |
| 08/14/2026 15:43 | 45 | 41.22 |
| 08/14/2026 15:43 | 31 | 41.20 |
| 08/14/2026 15:43 | 44 | 41.20 |
| 08/14/2026 15:43 | 56 | 41.18 |
| 08/14/2026 15:43 | 10 | 41.23 |
| 08/14/2026 15:43 | 46 | 41.23 |
| 08/14/2026 15:43 | 46 | 41.23 |
| 08/14/2026 15:43 | 100 | 41.20 |
| 08/14/2026 15:43 | 75 | 41.25 |
| 08/14/2026 15:43 | 31 | 41.04 |
| 08/14/2026 15:43 | 30 | 41.07 |
| 08/14/2026 15:43 | 37 | 41.08 |
| 08/14/2026 15:43 | 75 | 41.08 |
| 08/14/2026 15:43 | 75 | 41.08 |
| 08/14/2026 15:43 | 37 | 41.08 |
| 08/14/2026 15:43 | 75 | 41.09 |
| 08/14/2026 15:43 | 18 | 41.10 |
| 08/14/2026 15:43 | 18 | 41.10 |
| 08/14/2026 15:43 | 100 | 41.12 |
| 08/14/2026 15:43 | 45 | 41.12 |
| 08/14/2026 15:43 | 46 | 41.12 |
| 08/14/2026 15:43 | 30 | 41.15 |
| 08/14/2026 15:43 | 31 | 41.15 |
| 08/14/2026 15:43 | 100 | 41.15 |
| 08/14/2026 15:43 | 30 | 41.16 |
| 08/14/2026 15:43 | 31 | 41.16 |
| 08/14/2026 15:43 | 6 | 41.16 |
| 08/14/2026 15:43 | 100 | 41.17 |
| 08/14/2026 15:43 | 100 | 41.17 |
| 08/14/2026 15:43 | 4 | 41.19 |
| 08/14/2026 15:43 | 100 | 41.24 |
| 08/14/2026 15:43 | 33 | 41.24 |
| 08/14/2026 15:43 | 167 | 41.24 |
| 08/14/2026 15:43 | 100 | 41.22 |
| 08/14/2026 15:43 | 100 | 41.23 |
| 08/14/2026 15:43 | 70 | 41.20 |
| 08/14/2026 15:43 | 30 | 41.20 |
| 08/14/2026 15:43 | 75 | 41.24 |
| 08/14/2026 15:43 | 75 | 41.24 |
| 08/14/2026 15:43 | 100 | 41.23 |
| 08/14/2026 15:43 | 37 | 41.22 |
| 08/14/2026 15:43 | 18 | 41.20 |
| 08/14/2026 15:43 | 31 | 41.15 |
| 08/14/2026 15:43 | 30 | 41.13 |
| 08/14/2026 15:43 | 70 | 41.13 |
| 08/14/2026 15:43 | 30 | 41.12 |
| 08/14/2026 15:43 | 30 | 41.13 |
| 08/14/2026 15:43 | 30 | 41.13 |
| 08/14/2026 15:43 | 18 | 41.00 |
| 08/14/2026 15:43 | 37 | 41.00 |
| 08/14/2026 15:43 | 18 | 41.01 |
| 08/14/2026 15:43 | 18 | 41.02 |
| 08/14/2026 15:43 | 100 | 41.03 |
| 08/14/2026 15:43 | 37 | 41.03 |
| 08/14/2026 15:43 | 100 | 41.05 |
| 08/14/2026 15:43 | 30 | 41.05 |
| 08/14/2026 15:43 | 100 | 41.11 |
| 08/14/2026 15:43 | 46 | 41.11 |
| 08/14/2026 15:43 | 46 | 41.11 |
| 08/14/2026 15:43 | 45 | 41.11 |
| 08/14/2026 15:43 | 8 | 41.18 |
| 08/14/2026 15:43 | 35 | 41.18 |
| 08/14/2026 15:43 | 57 | 41.18 |
| 08/14/2026 15:43 | 100 | 41.18 |
| 08/14/2026 15:43 | 92 | 41.18 |
| 08/14/2026 15:43 | 72 | 41.20 |
| 08/14/2026 15:43 | 28 | 41.20 |
| 08/14/2026 15:43 | 100 | 41.21 |
| 08/14/2026 15:43 | 75 | 41.21 |
| 08/14/2026 15:43 | 37 | 41.21 |
| 08/14/2026 15:43 | 100 | 41.20 |
| 08/14/2026 15:43 | 100 | 41.16 |
| 08/14/2026 15:43 | 100 | 41.14 |
| 08/14/2026 15:43 | 100 | 41.18 |
| 08/14/2026 15:43 | 46 | 41.18 |
| 08/14/2026 15:43 | 46 | 41.18 |
| 08/14/2026 15:43 | 31 | 41.16 |
| 08/14/2026 15:43 | 30 | 41.15 |
| 08/14/2026 15:43 | 35 | 41.15 |
| 08/14/2026 15:43 | 30 | 41.15 |
| 08/14/2026 15:43 | 65 | 41.19 |
| 08/14/2026 15:43 | 17 | 41.17 |
| 08/14/2026 15:43 | 91 | 41.16 |
| 08/14/2026 15:43 | 23 | 41.16 |
| 08/14/2026 15:43 | 31 | 41.16 |
| 08/14/2026 15:43 | 30 | 41.05 |
| 08/14/2026 15:43 | 31 | 41.05 |
| 08/14/2026 15:43 | 30 | 41.07 |
| 08/14/2026 15:43 | 31 | 41.07 |
| 08/14/2026 15:43 | 100 | 41.09 |
| 08/14/2026 15:43 | 10 | 41.09 |
| 08/14/2026 15:43 | 46 | 41.09 |
| 08/14/2026 15:43 | 100 | 41.12 |
| 08/14/2026 15:43 | 100 | 41.21 |
| 08/14/2026 15:43 | 100 | 41.20 |
| 08/14/2026 15:43 | 62 | 41.20 |
| 08/14/2026 15:43 | 100 | 41.20 |
| 08/14/2026 15:43 | 100 | 41.20 |
| 08/14/2026 15:43 | 100 | 41.20 |
| 08/14/2026 15:43 | 200 | 41.20 |
| 08/14/2026 15:43 | 14 | 41.20 |
| 08/14/2026 15:43 | 100 | 41.21 |
| 08/14/2026 15:43 | 46 | 41.20 |
| 08/14/2026 15:43 | 46 | 41.20 |
| 08/14/2026 15:43 | 82 | 41.20 |
| 08/14/2026 15:43 | 18 | 41.20 |
| 08/14/2026 15:43 | 100 | 41.19 |
| 08/14/2026 15:43 | 100 | 41.16 |
| 08/14/2026 15:43 | 31 | 41.16 |
| 08/14/2026 15:43 | 74 | 41.12 |
| 08/14/2026 15:43 | 26 | 41.12 |
| 08/14/2026 15:43 | 74 | 41.09 |
| 08/14/2026 15:43 | 84 | 41.09 |
| 08/14/2026 15:43 | 18 | 41.01 |
| 08/14/2026 15:43 | 18 | 41.02 |
| 08/14/2026 15:43 | 18 | 41.03 |
| 08/14/2026 15:43 | 158 | 41.09 |
| 08/14/2026 15:43 | 46 | 41.13 |
| 08/14/2026 15:43 | 45 | 41.14 |
| 08/14/2026 15:43 | 46 | 41.14 |
| 08/14/2026 15:43 | 12 | 41.14 |
| 08/14/2026 15:43 | 18 | 41.14 |
| 08/14/2026 15:43 | 46 | 41.13 |
| 08/14/2026 15:43 | 46 | 41.12 |
| 08/14/2026 15:43 | 28 | 41.12 |
| 08/14/2026 15:43 | 75 | 41.17 |
| 08/14/2026 15:43 | 46 | 41.04 |
| 08/14/2026 15:43 | 31 | 41.05 |
| 08/14/2026 15:43 | 30 | 41.05 |
| 08/14/2026 15:43 | 3 | 41.12 |
| 08/14/2026 15:43 | 100 | 41.12 |
| 08/14/2026 15:43 | 34 | 41.12 |
| 08/14/2026 15:43 | 41 | 41.12 |
| 08/14/2026 15:43 | 1 | 41.12 |
| 08/14/2026 15:43 | 30 | 41.12 |
| 08/14/2026 15:43 | 61 | 41.12 |
| 08/14/2026 15:43 | 30 | 41.16 |
| 08/14/2026 15:43 | 31 | 41.16 |
| 08/14/2026 15:43 | 4 | 41.12 |
| 08/14/2026 15:43 | 61 | 41.14 |
| 08/14/2026 15:43 | 64 | 41.14 |
| 08/14/2026 15:43 | 36 | 41.14 |
| 08/14/2026 15:43 | 18 | 41.01 |
| 08/14/2026 15:43 | 37 | 41.04 |
| 08/14/2026 15:43 | 100 | 41.09 |
| 08/14/2026 15:43 | 2 | 41.09 |
| 08/14/2026 15:43 | 200 | 41.09 |
| 08/14/2026 15:43 | 15 | 41.09 |
| 08/14/2026 15:43 | 46 | 41.16 |
| 08/14/2026 15:43 | 45 | 41.16 |
| 08/14/2026 15:43 | 18 | 41.16 |
| 08/14/2026 15:43 | 10 | 41.12 |
| 08/14/2026 15:43 | 27 | 41.12 |
| 08/14/2026 15:43 | 73 | 41.11 |
| 08/14/2026 15:43 | 15 | 41.07 |
| 08/14/2026 15:43 | 6 | 41.00 |
| 08/14/2026 15:43 | 1 | 41.00 |
| 08/14/2026 15:43 | 23 | 41.00 |
| 08/14/2026 15:43 | 16 | 41.19 |
| 08/14/2026 15:43 | 18 | 41.19 |
| 08/14/2026 15:43 | 18 | 41.19 |
| 08/14/2026 15:43 | 23 | 41.13 |
| 08/14/2026 15:43 | 98 | 41.21 |
| 08/14/2026 15:43 | 75 | 41.20 |
| 08/14/2026 15:43 | 18 | 41.00 |
| 08/14/2026 15:43 | 100 | 41.01 |
| 08/14/2026 15:43 | 100 | 41.02 |
| 08/14/2026 15:43 | 18 | 41.02 |
| 08/14/2026 15:43 | 37 | 41.03 |
| 08/14/2026 15:43 | 18 | 41.05 |
| 08/14/2026 15:43 | 1 | 41.18 |
| 08/14/2026 15:43 | 3 | 41.18 |
| 08/14/2026 15:43 | 97 | 41.18 |
| 08/14/2026 15:43 | 3 | 41.18 |
| 08/14/2026 15:43 | 3 | 41.18 |
| 08/14/2026 15:43 | 1 | 41.18 |
| 08/14/2026 15:43 | 73 | 41.14 |
| 08/14/2026 15:43 | 118 | 41.17 |
| 08/14/2026 15:43 | 16 | 41.18 |
| 08/14/2026 15:43 | 80 | 41.18 |
| 08/14/2026 15:43 | 4 | 41.18 |
| 08/14/2026 15:43 | 100 | 41.18 |
| 08/14/2026 15:43 | 100 | 41.18 |
| 08/14/2026 15:43 | 30 | 41.14 |
| 08/14/2026 15:43 | 46 | 41.11 |
| 08/14/2026 15:43 | 100 | 41.18 |
| 08/14/2026 15:43 | 100 | 41.09 |
| 08/14/2026 15:43 | 100 | 41.00 |
| 08/14/2026 15:43 | 25 | 41.00 |
| 08/14/2026 15:43 | 1 | 41.00 |
| 08/14/2026 15:43 | 100 | 41.04 |
| 08/14/2026 15:43 | 1 | 41.04 |
| 08/14/2026 15:43 | 100 | 41.06 |
| 08/14/2026 15:43 | 267 | 41.06 |
| 08/14/2026 15:43 | 100 | 41.07 |
| 08/14/2026 15:43 | 41 | 41.07 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 600 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 100 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 100 | 41.10 |
| 08/14/2026 15:43 | 100 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 100 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 100 | 41.10 |
| 08/14/2026 15:43 | 100 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 100 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 100 | 41.10 |
| 08/14/2026 15:43 | 100 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 600 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 600 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 25 | 41.10 |
| 08/14/2026 15:43 | 100 | 41.10 |
| 08/14/2026 15:43 | 18 | 41.24 |
| 08/14/2026 15:43 | 419 | 41.24 |
| 08/14/2026 15:43 | 18 | 41.11 |
| 08/14/2026 15:43 | 31 | 41.17 |
| 08/14/2026 15:43 | 17 | 41.25 |
| 08/14/2026 15:43 | 4 | 41.25 |
| 08/14/2026 15:43 | 3 | 41.27 |
| 08/14/2026 15:43 | 3 | 41.22 |
| 08/14/2026 15:43 | 30 | 41.28 |
| 08/14/2026 15:43 | 31 | 41.28 |
| 08/14/2026 15:43 | 64 | 41.27 |
| 08/14/2026 15:43 | 8 | 41.27 |
| 08/14/2026 15:43 | 36 | 41.26 |
| 08/14/2026 15:43 | 18 | 41.10 |
| 08/14/2026 15:43 | 30 | 41.17 |
| 08/14/2026 15:43 | 76 | 41.18 |
| 08/14/2026 15:43 | 30 | 41.18 |
| 08/14/2026 15:43 | 100 | 41.21 |
| 08/14/2026 15:43 | 5 | 41.29 |
| 08/14/2026 15:43 | 100 | 41.25 |
| 08/14/2026 15:43 | 3 | 41.22 |
| 08/14/2026 15:43 | 1 | 41.29 |
| 08/14/2026 15:43 | 82 | 41.30 |
| 08/14/2026 15:43 | 74 | 41.30 |
| 08/14/2026 15:43 | 18 | 41.30 |
| 08/14/2026 15:43 | 26 | 41.29 |
| 08/14/2026 15:43 | 4 | 41.30 |
| 08/14/2026 15:43 | 29 | 41.30 |
| 08/14/2026 15:43 | 17 | 41.30 |
| 08/14/2026 15:43 | 24 | 41.30 |
| 08/14/2026 15:43 | 31 | 41.31 |
| 08/14/2026 15:43 | 30 | 41.28 |
| 08/14/2026 15:43 | 30 | 41.28 |
| 08/14/2026 15:43 | 30 | 41.27 |
| 08/14/2026 15:43 | 15 | 41.27 |
| 08/14/2026 15:43 | 1 | 41.27 |
| 08/14/2026 15:43 | 30 | 41.27 |
| 08/14/2026 15:43 | 30 | 41.28 |
| 08/14/2026 15:43 | 69 | 41.28 |
| 08/14/2026 15:43 | 31 | 41.28 |
| 08/14/2026 15:43 | 18 | 41.10 |
| 08/14/2026 15:43 | 18 | 41.14 |
| 08/14/2026 15:43 | 30 | 41.14 |
| 08/14/2026 15:43 | 31 | 41.14 |
| 08/14/2026 15:43 | 76 | 41.15 |
| 08/14/2026 15:43 | 100 | 41.19 |
| 08/14/2026 15:43 | 37 | 41.19 |
| 08/14/2026 15:43 | 100 | 41.22 |
| 08/14/2026 15:43 | 100 | 41.22 |
| 08/14/2026 15:43 | 30 | 41.22 |
| 08/14/2026 15:43 | 31 | 41.22 |
| 08/14/2026 15:43 | 100 | 41.27 |
| 08/14/2026 15:43 | 46 | 41.27 |
| 08/14/2026 15:43 | 46 | 41.27 |
| 08/14/2026 15:43 | 18 | 41.27 |
| 08/14/2026 15:43 | 5 | 41.28 |
| 08/14/2026 15:43 | 3 | 41.28 |
| 08/14/2026 15:43 | 30 | 41.33 |
| 08/14/2026 15:43 | 21 | 41.26 |
| 08/14/2026 15:43 | 22 | 41.26 |
| 08/14/2026 15:43 | 1 | 41.26 |
| 08/14/2026 15:43 | 1 | 41.26 |
| 08/14/2026 15:43 | 43 | 41.26 |
| 08/14/2026 15:43 | 1 | 41.26 |
| 08/14/2026 15:43 | 23 | 41.29 |
| 08/14/2026 15:43 | 57 | 41.29 |
| 08/14/2026 15:43 | 24 | 41.29 |
| 08/14/2026 15:43 | 24 | 41.29 |
| 08/14/2026 15:43 | 13 | 41.29 |
| 08/14/2026 15:43 | 24 | 41.29 |
| 08/14/2026 15:43 | 22 | 41.29 |
| 08/14/2026 15:43 | 24 | 41.29 |
| 08/14/2026 15:43 | 64 | 41.29 |
| 08/14/2026 15:43 | 23 | 41.29 |
| 08/14/2026 15:43 | 18 | 41.29 |
| 08/14/2026 15:43 | 55 | 41.24 |
| 08/14/2026 15:43 | 10 | 41.24 |
| 08/14/2026 15:43 | 65 | 41.24 |
| 08/14/2026 15:43 | 70 | 41.24 |
| 08/14/2026 15:43 | 100 | 41.25 |
| 08/14/2026 15:43 | 17 | 41.24 |
| 08/14/2026 15:43 | 13 | 41.24 |
| 08/14/2026 15:43 | 30 | 41.32 |
| 08/14/2026 15:43 | 76 | 41.31 |
| 08/14/2026 15:43 | 37 | 41.31 |
| 08/14/2026 15:43 | 100 | 41.29 |
| 08/14/2026 15:43 | 15 | 41.25 |
| 08/14/2026 15:43 | 70 | 41.25 |
| 08/14/2026 15:43 | 30 | 41.25 |
| 08/14/2026 15:43 | 100 | 41.13 |
| 08/14/2026 15:43 | 100 | 41.13 |
| 08/14/2026 15:43 | 59 | 41.13 |
| 08/14/2026 15:43 | 100 | 41.18 |
| 08/14/2026 15:43 | 10 | 41.18 |
| 08/14/2026 15:43 | 100 | 41.18 |
| 08/14/2026 15:43 | 100 | 41.20 |
| 08/14/2026 15:43 | 100 | 41.21 |
| 08/14/2026 15:43 | 33 | 41.28 |
| 08/14/2026 15:43 | 33 | 41.28 |
| 08/14/2026 15:43 | 100 | 41.16 |
| 08/14/2026 15:43 | 100 | 41.10 |
| 08/14/2026 15:43 | 42 | 41.10 |
| 08/14/2026 15:43 | 700 | 41.11 |
| 08/14/2026 15:43 | 100 | 41.11 |
| 08/14/2026 15:43 | 100 | 41.11 |
| 08/14/2026 15:43 | 15 | 41.11 |
| 08/14/2026 15:43 | 5 | 41.13 |
| 08/14/2026 15:43 | 200 | 41.14 |
| 08/14/2026 15:43 | 100 | 41.15 |
| 08/14/2026 15:43 | 100 | 41.16 |
| 08/14/2026 15:43 | 100 | 41.17 |
| 08/14/2026 15:43 | 25 | 41.20 |
| 08/14/2026 15:43 | 25 | 41.20 |
| 08/14/2026 15:43 | 25 | 41.20 |
| 08/14/2026 15:43 | 25 | 41.20 |
| 08/14/2026 15:43 | 25 | 41.20 |
| 08/14/2026 15:43 | 25 | 41.20 |
| 08/14/2026 15:43 | 25 | 41.20 |
| 08/14/2026 15:43 | 25 | 41.20 |
| 08/14/2026 15:43 | 25 | 41.20 |
| 08/14/2026 15:43 | 100 | 41.20 |
| 08/14/2026 15:43 | 25 | 41.20 |
| 08/14/2026 15:43 | 25 | 41.20 |
| 08/14/2026 15:43 | 25 | 41.20 |
| 08/14/2026 15:43 | 25 | 41.20 |
| 08/14/2026 15:43 | 25 | 41.20 |
| 08/14/2026 15:43 | 25 | 41.20 |
| 08/14/2026 15:43 | 25 | 41.20 |
| 08/14/2026 15:43 | 25 | 41.20 |
| 08/14/2026 15:43 | 25 | 41.20 |
| 08/14/2026 15:43 | 25 | 41.20 |
| 08/14/2026 15:43 | 25 | 41.20 |
| 08/14/2026 15:43 | 25 | 41.20 |
| 08/14/2026 15:43 | 25 | 41.20 |
| 08/14/2026 15:43 | 25 | 41.20 |
| 08/14/2026 15:43 | 25 | 41.20 |
| 08/14/2026 15:43 | 25 | 41.20 |
| 08/14/2026 15:43 | 25 | 41.20 |
| 08/14/2026 15:43 | 25 | 41.20 |
| 08/14/2026 15:43 | 25 | 41.20 |
| 08/14/2026 15:43 | 25 | 41.20 |
| 08/14/2026 15:43 | 25 | 41.20 |
| 08/14/2026 15:43 | 25 | 41.20 |
| 08/14/2026 15:43 | 25 | 41.20 |
| 08/14/2026 15:43 | 25 | 41.20 |
| 08/14/2026 15:43 | 25 | 41.20 |
| 08/14/2026 15:43 | 25 | 41.20 |
| 08/14/2026 15:43 | 25 | 41.20 |
| 08/14/2026 15:43 | 25 | 41.20 |
| 08/14/2026 15:43 | 25 | 41.20 |
| 08/14/2026 15:43 | 25 | 41.20 |
| 08/14/2026 15:43 | 25 | 41.20 |
| 08/14/2026 15:43 | 25 | 41.20 |
| 08/14/2026 15:43 | 25 | 41.20 |
| 08/14/2026 15:43 | 25 | 41.20 |
| 08/14/2026 15:43 | 25 | 41.20 |
| 08/14/2026 15:43 | 25 | 41.20 |
| 08/14/2026 15:43 | 25 | 41.20 |
| 08/14/2026 15:43 | 25 | 41.20 |
| 08/14/2026 15:43 | 25 | 41.20 |
| 08/14/2026 15:43 | 25 | 41.20 |
| 08/14/2026 15:43 | 25 | 41.20 |
| 08/14/2026 15:43 | 25 | 41.20 |
| 08/14/2026 15:43 | 25 | 41.20 |
| 08/14/2026 15:43 | 25 | 41.20 |
| 08/14/2026 15:43 | 25 | 41.20 |
| 08/14/2026 15:43 | 300 | 41.20 |
| 08/14/2026 15:43 | 25 | 41.20 |
| 08/14/2026 15:43 | 300 | 41.21 |
| 08/14/2026 15:43 | 34 | 41.26 |
| 08/14/2026 15:43 | 66 | 41.26 |
| 08/14/2026 15:43 | 34 | 41.26 |
| 08/14/2026 15:43 | 66 | 41.26 |
| 08/14/2026 15:43 | 25 | 41.21 |
| 08/14/2026 15:43 | 213 | 41.22 |
| 08/14/2026 15:43 | 500 | 41.23 |
| 08/14/2026 15:43 | 100 | 41.23 |
| 08/14/2026 15:43 | 11 | 41.23 |
| 08/14/2026 15:43 | 149 | 41.23 |
| 08/14/2026 15:43 | 500 | 41.24 |
| 08/14/2026 15:43 | 600 | 41.24 |
| 08/14/2026 15:43 | 100 | 41.24 |
| 08/14/2026 15:43 | 100 | 41.25 |
| 08/14/2026 15:43 | 100 | 41.25 |
| 08/14/2026 15:43 | 100 | 41.26 |
| 08/14/2026 15:43 | 100 | 41.27 |
| 08/14/2026 15:43 | 98 | 41.30 |
| 08/14/2026 15:43 | 300 | 41.31 |
| 08/14/2026 15:43 | 100 | 41.31 |
| 08/14/2026 15:42 | 16 | 41.30 |
| 08/14/2026 15:42 | 25 | 41.30 |
| 08/14/2026 15:42 | 25 | 41.30 |
| 08/14/2026 15:42 | 25 | 41.30 |
| 08/14/2026 15:42 | 25 | 41.30 |
| 08/14/2026 15:42 | 25 | 41.30 |
| 08/14/2026 15:42 | 25 | 41.30 |
| 08/14/2026 15:42 | 25 | 41.30 |
| 08/14/2026 15:42 | 25 | 41.30 |
| 08/14/2026 15:42 | 25 | 41.30 |
| 08/14/2026 15:42 | 25 | 41.30 |
| 08/14/2026 15:42 | 25 | 41.30 |
| 08/14/2026 15:42 | 25 | 41.30 |
| 08/14/2026 15:42 | 25 | 41.30 |
| 08/14/2026 15:42 | 25 | 41.30 |
| 08/14/2026 15:42 | 25 | 41.30 |
| 08/14/2026 15:42 | 25 | 41.30 |
| 08/14/2026 15:42 | 25 | 41.30 |
| 08/14/2026 15:42 | 25 | 41.30 |
| 08/14/2026 15:42 | 25 | 41.30 |
| 08/14/2026 15:42 | 800 | 41.30 |
| 08/14/2026 15:42 | 1 | 41.25 |
| 08/14/2026 15:42 | 1 | 41.26 |
| 08/14/2026 15:42 | 800 | 41.30 |
| 08/14/2026 15:42 | 99 | 41.35 |
| 08/14/2026 15:42 | 100 | 41.31 |
| 08/14/2026 15:42 | 1 | 41.31 |
| 08/14/2026 15:42 | 32 | 41.26 |
| 08/14/2026 15:42 | 24 | 41.29 |
| 08/14/2026 15:42 | 19 | 41.29 |
| 08/14/2026 15:42 | 55 | 41.29 |
| 08/14/2026 15:42 | 1835 | 41.29 |
| 08/14/2026 15:42 | 127 | 41.29 |
| 08/14/2026 15:42 | 46 | 41.29 |
| 08/14/2026 15:42 | 23 | 41.29 |
| 08/14/2026 15:42 | 149 | 41.29 |
| 08/14/2026 15:42 | 54 | 41.29 |
| 08/14/2026 15:42 | 107 | 41.29 |
| 08/14/2026 15:42 | 599 | 41.29 |
| 08/14/2026 15:42 | 193 | 41.29 |
| 08/14/2026 15:42 | 476 | 41.29 |
| 08/14/2026 15:42 | 17 | 41.29 |
| 08/14/2026 15:42 | 100 | 41.30 |
| 08/14/2026 15:42 | 25 | 41.30 |
| 08/14/2026 15:42 | 25 | 41.30 |
| 08/14/2026 15:42 | 25 | 41.30 |
| 08/14/2026 15:42 | 25 | 41.30 |
| 08/14/2026 15:42 | 25 | 41.30 |
| 08/14/2026 15:42 | 25 | 41.30 |
| 08/14/2026 15:42 | 25 | 41.30 |
| 08/14/2026 15:42 | 25 | 41.30 |
| 08/14/2026 15:42 | 25 | 41.30 |
| 08/14/2026 15:42 | 25 | 41.30 |
| 08/14/2026 15:42 | 25 | 41.30 |
| 08/14/2026 15:42 | 25 | 41.30 |
| 08/14/2026 15:42 | 25 | 41.30 |
| 08/14/2026 15:42 | 25 | 41.30 |
| 08/14/2026 15:42 | 100 | 41.30 |
| 08/14/2026 15:42 | 1 | 41.29 |
| 08/14/2026 15:42 | 30 | 41.35 |
| 08/14/2026 15:42 | 25 | 41.35 |
| 08/14/2026 15:42 | 25 | 41.35 |
| 08/14/2026 15:42 | 20 | 41.35 |
| 08/14/2026 15:42 | 48 | 41.29 |
| 08/14/2026 15:42 | 303 | 41.29 |
| 08/14/2026 15:42 | 100 | 41.30 |
| 08/14/2026 15:42 | 135 | 41.30 |
| 08/14/2026 15:42 | 100 | 41.31 |
| 08/14/2026 15:42 | 30 | 41.31 |
| 08/14/2026 15:42 | 10 | 41.32 |
| 08/14/2026 15:42 | 33 | 41.32 |
| 08/14/2026 15:42 | 786 | 41.32 |
| 08/14/2026 15:42 | 786 | 41.32 |
| 08/14/2026 15:42 | 227 | 41.32 |
| 08/14/2026 15:42 | 1699 | 41.32 |
| 08/14/2026 15:42 | 82 | 41.32 |
| 08/14/2026 15:42 | 375 | 41.32 |
| 08/14/2026 15:42 | 45 | 41.32 |
| 08/14/2026 15:42 | 920 | 41.32 |
| 08/14/2026 15:42 | 83 | 41.32 |
| 08/14/2026 15:42 | 299 | 41.32 |
| 08/14/2026 15:42 | 100 | 41.34 |
| 08/14/2026 15:42 | 2 | 41.34 |
| 08/14/2026 15:42 | 1 | 41.34 |
| 08/14/2026 15:42 | 100 | 41.35 |
| 08/14/2026 15:42 | 3 | 41.36 |
| 08/14/2026 15:42 | 22 | 41.36 |
| 08/14/2026 15:42 | 100 | 41.36 |
| 08/14/2026 15:42 | 4 | 41.36 |
| 08/14/2026 15:42 | 96 | 41.36 |
| 08/14/2026 15:42 | 25 | 41.40 |
| 08/14/2026 15:42 | 25 | 41.40 |
| 08/14/2026 15:42 | 25 | 41.40 |
| 08/14/2026 15:42 | 25 | 41.40 |
| 08/14/2026 15:42 | 600 | 41.40 |
| 08/14/2026 15:42 | 100 | 41.40 |
| 08/14/2026 15:42 | 8 | 41.40 |
| 08/14/2026 15:42 | 10 | 41.40 |
| 08/14/2026 15:42 | 5 | 41.45 |
| 08/14/2026 15:42 | 10 | 41.46 |
| 08/14/2026 15:42 | 100 | 41.46 |
| 08/14/2026 15:42 | 5 | 41.46 |
| 08/14/2026 15:42 | 14 | 41.46 |
| 08/14/2026 15:42 | 17 | 41.46 |
| 08/14/2026 15:42 | 200 | 41.46 |
| 08/14/2026 15:42 | 100 | 41.47 |
| 08/14/2026 15:42 | 1 | 41.49 |
| 08/14/2026 15:42 | 1 | 41.50 |
| 08/14/2026 15:42 | 1 | 41.50 |
| 08/14/2026 15:42 | 1 | 41.50 |
| 08/14/2026 15:42 | 1 | 41.50 |
| 08/14/2026 15:42 | 1 | 41.50 |
| 08/14/2026 15:42 | 1 | 41.50 |
| 08/14/2026 15:42 | 1 | 41.50 |
| 08/14/2026 15:42 | 1 | 41.50 |
| 08/14/2026 15:42 | 1 | 41.50 |
| 08/14/2026 15:42 | 1 | 41.50 |
| 08/14/2026 15:42 | 1 | 41.50 |
| 08/14/2026 15:42 | 1 | 41.50 |
| 08/14/2026 15:42 | 1 | 41.50 |
| 08/14/2026 15:42 | 1 | 41.50 |
| 08/14/2026 15:42 | 1 | 41.50 |
| 08/14/2026 15:42 | 1 | 41.50 |
| 08/14/2026 15:42 | 1 | 41.50 |
| 08/14/2026 15:42 | 1 | 41.50 |
| 08/14/2026 15:42 | 1 | 41.50 |
| 08/14/2026 15:42 | 1 | 41.50 |
| 08/14/2026 15:42 | 1 | 41.50 |
| 08/14/2026 15:42 | 1 | 41.50 |
| 08/14/2026 15:42 | 1 | 41.50 |
| 08/14/2026 15:42 | 1 | 41.50 |
| 08/14/2026 15:42 | 1 | 41.50 |
| 08/14/2026 15:42 | 1 | 41.50 |
| 08/14/2026 15:42 | 1 | 41.50 |
| 08/14/2026 15:42 | 1 | 41.50 |
| 08/14/2026 15:42 | 1 | 41.50 |
| 08/14/2026 15:42 | 1 | 41.50 |
| 08/14/2026 15:42 | 1 | 41.50 |
| 08/14/2026 15:42 | 18 | 41.50 |
| 08/14/2026 15:42 | 1 | 41.50 |
| 08/14/2026 15:42 | 1 | 41.50 |
| 08/14/2026 15:42 | 1 | 41.50 |
| 08/14/2026 15:42 | 1 | 41.50 |
| 08/14/2026 15:42 | 1 | 41.50 |
| 08/14/2026 15:42 | 1 | 41.50 |
| 08/14/2026 15:42 | 1 | 41.50 |
| 08/14/2026 15:42 | 1 | 41.50 |
| 08/14/2026 15:42 | 1 | 41.50 |
| 08/14/2026 15:42 | 1 | 41.50 |
| 08/14/2026 15:42 | 1 | 41.50 |
| 08/14/2026 15:42 | 1 | 41.50 |
| 08/14/2026 15:42 | 25 | 41.50 |
| 08/14/2026 15:42 | 1 | 41.50 |
| 08/14/2026 15:42 | 1 | 41.50 |
| 08/14/2026 15:42 | 1 | 41.50 |
| 08/14/2026 15:42 | 1 | 41.50 |
| 08/14/2026 15:42 | 1 | 41.50 |
| 08/14/2026 15:42 | 1 | 41.50 |
| 08/14/2026 15:42 | 1 | 41.50 |
| 08/14/2026 15:42 | 1 | 41.50 |
| 08/14/2026 15:42 | 1 | 41.50 |
| 08/14/2026 15:42 | 1 | 41.50 |
| 08/14/2026 15:42 | 1 | 41.50 |
| 08/14/2026 15:42 | 1 | 41.50 |
| 08/14/2026 15:42 | 1 | 41.50 |
| 08/14/2026 15:42 | 1 | 41.50 |
| 08/14/2026 15:42 | 20 | 41.58 |
| 08/14/2026 15:42 | 10 | 41.585 |
| 08/14/2026 15:41 | 76 | 41.55 |
| 08/14/2026 15:41 | 80 | 41.57 |
| 08/14/2026 15:41 | 100 | 41.66 |
| 08/14/2026 15:41 | 25 | 41.69 |
| 08/14/2026 15:40 | 100 | 41.54 |
| 08/14/2026 15:40 | 1 | 41.63 |
| 08/14/2026 15:40 | 5 | 41.65 |
| 08/14/2026 15:40 | 14 | 41.65 |
| 08/14/2026 15:40 | 10 | 41.66 |
| 08/14/2026 15:40 | 100 | 41.66 |
| 08/14/2026 15:40 | 100 | 41.68 |
| 08/14/2026 15:40 | 25 | 41.725 |
| 08/14/2026 15:40 | 25 | 41.725 |
| 08/14/2026 15:40 | 5 | 41.69 |
| 08/14/2026 15:40 | 1 | 41.71 |
| 08/14/2026 15:40 | 1 | 41.84 |
| 08/14/2026 15:40 | 6 | 41.87 |
| 08/14/2026 15:40 | 6 | 41.91 |
| 08/14/2026 15:40 | 100 | 41.92 |
| 08/14/2026 15:39 | 100 | 41.92 |
| 08/14/2026 15:37 | 30 | 42.04 |
| 08/14/2026 15:37 | 85 | 42.04 |
| 08/14/2026 15:37 | 15 | 42.04 |
| 08/14/2026 15:37 | 100 | 42.03 |
| 08/14/2026 15:37 | 5 | 42.05 |
| 08/14/2026 15:37 | 100 | 42.05 |
| 08/14/2026 15:37 | 100 | 42.04 |
| 08/14/2026 15:37 | 100 | 42.04 |
| 08/14/2026 15:37 | 100 | 42.03 |
| 08/14/2026 15:36 | 6 | 41.95 |
| 08/14/2026 15:36 | 2 | 41.95 |
| 08/14/2026 15:36 | 6 | 41.99 |
| 08/14/2026 15:36 | 8 | 41.99 |
| 08/14/2026 15:36 | 8 | 41.99 |
| 08/14/2026 15:36 | 8 | 41.99 |
| 08/14/2026 15:36 | 14 | 42.02 |
| 08/14/2026 15:36 | 2 | 42.00 |
| 08/14/2026 15:36 | 98 | 42.01 |
| 08/14/2026 15:36 | 2 | 42.01 |
| 08/14/2026 15:36 | 57 | 42.01 |
| 08/14/2026 15:36 | 100 | 42.01 |
| 08/14/2026 15:36 | 100 | 42.02 |
| 08/14/2026 15:36 | 1 | 42.11 |
| 08/14/2026 15:36 | 1 | 42.11 |
| 08/14/2026 15:36 | 14 | 42.16 |
| 08/14/2026 15:36 | 2 | 42.16 |
| 08/14/2026 15:36 | 50 | 42.16 |
| 08/14/2026 15:36 | 34 | 42.16 |
| 08/14/2026 15:36 | 34 | 42.16 |
| 08/14/2026 15:36 | 166 | 42.16 |
| 08/14/2026 15:36 | 3 | 42.16 |
| 08/14/2026 15:36 | 100 | 42.16 |
| 08/14/2026 15:36 | 20 | 42.29 |
| 08/14/2026 15:35 | 13 | 42.30 |
| 08/14/2026 15:35 | 5 | 42.30 |
| 08/14/2026 15:35 | 182 | 42.30 |
| 08/14/2026 15:35 | 78 | 42.29 |
| 08/14/2026 15:35 | 22 | 42.29 |
| 08/14/2026 15:35 | 200 | 42.29 |
| 08/14/2026 15:35 | 200 | 42.29 |
| 08/14/2026 15:34 | 99 | 42.22 |
| 08/14/2026 15:34 | 100 | 42.03 |
| 08/14/2026 15:34 | 40 | 42.03 |
| 08/14/2026 15:34 | 60 | 41.99 |
| 08/14/2026 15:34 | 140 | 41.99 |
| 08/14/2026 15:34 | 75 | 41.93 |
| 08/14/2026 15:34 | 25 | 41.93 |
| 08/14/2026 15:31 | 25 | 41.78 |
| 08/14/2026 15:31 | 100 | 41.81 |
| 08/14/2026 15:31 | 100 | 41.81 |
| 08/14/2026 15:31 | 20 | 41.85 |
| 08/14/2026 15:31 | 30 | 41.85 |
| 08/14/2026 15:31 | 20 | 41.95 |
| 08/14/2026 15:31 | 50 | 42.00 |
| 08/14/2026 15:31 | 30 | 42.00 |
| 08/14/2026 15:31 | 100 | 42.00 |
| 08/14/2026 15:31 | 52 | 42.00 |
| 08/14/2026 15:31 | 187 | 42.00 |
| 08/14/2026 15:31 | 74 | 42.00 |
| 08/14/2026 15:31 | 74 | 42.00 |
| 08/14/2026 15:31 | 25 | 42.00 |
| 08/14/2026 15:31 | 1 | 42.00 |
| 08/14/2026 15:31 | 1 | 42.00 |
| 08/14/2026 15:31 | 16 | 42.00 |
| 08/14/2026 15:31 | 100 | 42.01 |
| 08/14/2026 15:31 | 35 | 42.125 |
| 08/14/2026 15:30 | 18 | 42.00 |
| 08/14/2026 15:30 | 66 | 42.00 |
| 08/14/2026 15:30 | 33 | 42.00 |
| 08/14/2026 15:30 | 75 | 42.08 |
| 08/14/2026 15:30 | 67 | 42.00 |
| 08/14/2026 15:30 | 30 | 42.06 |
| 08/14/2026 15:30 | 1 | 42.09 |
| 08/14/2026 15:30 | 2 | 42.09 |
| 08/14/2026 15:30 | 1 | 42.09 |
| 08/14/2026 15:30 | 1 | 42.09 |
| 08/14/2026 15:30 | 10 | 42.12 |
| 08/14/2026 15:30 | 10 | 42.12 |
| 08/14/2026 15:30 | 1 | 42.12 |
| 08/14/2026 15:30 | 30 | 42.21 |
| 08/14/2026 15:30 | 40 | 42.21 |
| 08/14/2026 15:30 | 300 | 42.25 |
| 08/14/2026 15:30 | 200 | 42.25 |
| 08/14/2026 15:30 | 100 | 42.26 |
| 08/14/2026 15:30 | 30 | 42.31 |
| 08/14/2026 15:30 | 62 | 42.32 |
| 08/14/2026 15:30 | 38 | 42.32 |
| 08/14/2026 15:30 | 100 | 42.33 |
| 08/14/2026 15:30 | 3 | 42.36 |
| 08/14/2026 15:30 | 4 | 42.37 |
| 08/14/2026 15:30 | 3 | 42.39 |
| 08/14/2026 15:30 | 50 | 42.39 |
| 08/14/2026 15:30 | 46 | 42.40 |
| 08/14/2026 15:30 | 3 | 42.46 |
| 08/14/2026 15:30 | 4 | 42.46 |
| 08/14/2026 15:30 | 17 | 42.535 |
| 08/14/2026 15:30 | 96 | 42.46 |
| 08/14/2026 15:30 | 100 | 42.50 |
| 08/14/2026 15:30 | 100 | 42.50 |
| 08/14/2026 15:30 | 100 | 42.50 |
| 08/14/2026 15:30 | 77 | 42.50 |
| 08/14/2026 15:30 | 44 | 42.50 |
| 08/14/2026 15:30 | 23 | 42.50 |
| 08/14/2026 15:30 | 1 | 42.49 |
| 08/14/2026 15:30 | 7 | 42.50 |
| 08/14/2026 15:30 | 72 | 42.50 |
| 08/14/2026 15:30 | 28 | 42.50 |
| 08/14/2026 15:30 | 10 | 42.50 |
| 08/14/2026 15:30 | 83 | 42.51 |
| 08/14/2026 15:30 | 17 | 42.51 |
| 08/14/2026 15:30 | 100 | 42.51 |
| 08/14/2026 15:30 | 4 | 42.51 |
| 08/14/2026 15:30 | 8 | 42.51 |
| 08/14/2026 15:30 | 2 | 42.61 |
| 08/14/2026 15:30 | 52 | 42.54 |
| 08/14/2026 15:30 | 229 | 42.60 |
| 08/14/2026 15:30 | 21 | 42.60 |
| 08/14/2026 15:30 | 4 | 42.58 |
| 08/14/2026 15:30 | 5408 | 42.54 |
| 08/14/2026 13:51 | 1 | 42.84 |
| 08/14/2026 13:51 | 1 | 42.84 |
| 08/14/2026 13:50 | 1 | 42.84 |
| 08/14/2026 13:50 | 1 | 42.56 |
| 08/14/2026 13:50 | 1 | 42.60 |
| 08/14/2026 13:00 | 4 | 42.50 |
| 08/14/2026 13:00 | 1 | 42.50 |
| 08/14/2026 13:00 | 1 | 42.50 |
| 08/14/2026 13:00 | 2 | 42.50 |
| 08/14/2026 13:00 | 1 | 42.50 |
| 08/14/2026 13:00 | 1 | 42.50 |
| 08/14/2026 13:00 | 1 | 42.50 |
| 08/14/2026 13:00 | 1 | 42.50 |
| 08/14/2026 13:00 | 1 | 42.50 |
| 08/14/2026 13:00 | 2 | 42.50 |
| 08/14/2026 13:00 | 5 | 42.50 |
| 08/14/2026 13:00 | 1 | 42.50 |
| 08/14/2026 13:00 | 1 | 42.50 |
| 08/14/2026 13:00 | 2 | 42.50 |
| 08/14/2026 13:00 | 5 | 42.50 |
| 08/14/2026 13:00 | 5 | 42.50 |
| 08/14/2026 12:13 | 11 | 42.60 |
| 08/14/2026 10:31 | 3 | 42.78 |
| 08/14/2026 10:31 | 11 | 42.78 |
| 08/14/2026 10:31 | 3 | 42.78 |
| 08/14/2026 10:31 | 3 | 42.78 |
| 08/14/2026 10:31 | 11 | 42.78 |
| 08/14/2026 10:31 | 11 | 42.80 |