Lem Hldg N
LEHN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.04.2026 - 17:31:58
Geld
16.04.2026 - 20:01:34
Geld
Volumen 		Brief
16.04.2026 - 17:40:00
Brief
Volumen
325.00
+5.00 ( +1.56% )
318.00
70
330.00
15
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 17:10 6 325.50
04/16/2026 17:10 5 325.50
04/16/2026 17:10 6 325.50
04/16/2026 17:10 6 325.50
04/16/2026 17:10 6 325.50
04/16/2026 17:10 11 325.00
04/16/2026 17:10 2 325.00
04/16/2026 17:10 9 325.00
04/16/2026 17:10 8 325.00
04/16/2026 17:10 4 325.00
04/16/2026 17:10 3 325.00
04/16/2026 17:10 6 325.00
04/16/2026 17:04 8 324.50
04/16/2026 17:04 1 324.50
04/16/2026 17:04 1 324.50
04/16/2026 17:04 1 324.50
04/16/2026 17:04 2 324.50
04/16/2026 16:57 8 325.50
04/16/2026 16:57 9 325.50
04/16/2026 16:57 9 325.50
04/16/2026 16:57 10 326.00
04/16/2026 16:57 9 326.00
04/16/2026 16:57 1 326.00
04/16/2026 16:57 8 326.00
04/16/2026 16:51 3 326.50
04/16/2026 16:51 3 326.50
04/16/2026 16:51 4 326.50
04/16/2026 16:51 1 326.50
04/16/2026 16:51 3 327.00
04/16/2026 16:51 15 327.00
04/16/2026 16:51 3 327.00
04/16/2026 16:51 8 327.00
04/16/2026 16:51 7 327.00
04/16/2026 16:51 1 327.00
04/16/2026 16:51 29 327.00
04/16/2026 16:51 1 326.00
04/16/2026 16:51 6 327.00
04/16/2026 16:51 6 327.00
04/16/2026 16:51 9 327.00
04/16/2026 16:51 2 326.00
04/16/2026 16:51 9 326.50
04/16/2026 16:51 4 326.50
04/16/2026 16:51 3 326.50
04/16/2026 16:51 8 326.50
04/16/2026 16:43 13 326.00
04/16/2026 16:43 16 325.50
04/16/2026 16:43 15 325.50
04/16/2026 16:38 4 323.50
04/16/2026 16:38 9 323.50
04/16/2026 16:38 4 323.50
04/16/2026 16:38 7 323.50
04/16/2026 16:38 1 323.50
04/16/2026 16:38 7 323.50