Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
11:35:40
|
Geld
16.06.2026 -
11:59:35
|
Geld Volumen |
Brief
16.06.2026 -
12:00:10
|
Brief Volumen |
|---|---|---|---|---|
|
445.00
-1.50
(
-0.34% )
|
444.50
|
11 |
447.00
|
10 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 11:35 | 3 | 445.00 |
| 06/16/2026 11:34 | 4 | 443.50 |
| 06/16/2026 11:30 | 1 | 447.00 |
| 06/16/2026 11:30 | 1 | 447.00 |
| 06/16/2026 11:30 | 3 | 447.00 |
| 06/16/2026 11:30 | 69 | 445.50 |
| 06/16/2026 11:29 | 1 | 445.50 |
| 06/16/2026 11:29 | 4 | 445.50 |
| 06/16/2026 11:27 | 1 | 447.00 |
| 06/16/2026 11:27 | 1 | 445.00 |
| 06/16/2026 11:27 | 1 | 445.00 |
| 06/16/2026 11:27 | 1 | 445.00 |
| 06/16/2026 11:24 | 1 | 447.00 |
| 06/16/2026 11:24 | 5 | 447.00 |
| 06/16/2026 11:24 | 4 | 447.00 |
| 06/16/2026 11:24 | 1 | 447.00 |
| 06/16/2026 11:15 | 9 | 444.00 |
| 06/16/2026 11:12 | 5 | 444.00 |
| 06/16/2026 11:12 | 1 | 444.00 |
| 06/16/2026 11:12 | 58 | 446.00 |
| 06/16/2026 10:37 | 1 | 445.50 |
| 06/16/2026 10:35 | 5 | 445.50 |
| 06/16/2026 10:25 | 1 | 445.50 |
| 06/16/2026 10:03 | 43 | 449.00 |
| 06/16/2026 10:01 | 3 | 451.00 |
| 06/16/2026 10:01 | 7 | 451.00 |
| 06/16/2026 09:58 | 1 | 451.00 |
| 06/16/2026 09:58 | 7 | 451.00 |
| 06/16/2026 09:54 | 3 | 446.00 |
| 06/16/2026 09:54 | 4 | 446.00 |
| 06/16/2026 09:47 | 2 | 447.00 |
| 06/16/2026 09:47 | 5 | 447.00 |
| 06/16/2026 09:46 | 2 | 452.00 |
| 06/16/2026 09:46 | 3 | 451.00 |
| 06/16/2026 09:44 | 5 | 450.00 |
| 06/16/2026 09:42 | 2 | 450.00 |
| 06/16/2026 09:42 | 15 | 450.00 |
| 06/16/2026 09:41 | 9 | 452.50 |
| 06/16/2026 09:41 | 13 | 452.50 |
| 06/16/2026 09:41 | 10 | 452.50 |
| 06/16/2026 09:41 | 25 | 455.00 |
| 06/16/2026 09:27 | 16 | 457.00 |
| 06/16/2026 09:27 | 3 | 456.50 |
| 06/16/2026 09:26 | 8 | 458.00 |
| 06/16/2026 09:26 | 1 | 457.50 |
| 06/16/2026 09:26 | 7 | 457.50 |
| 06/16/2026 09:26 | 4 | 457.00 |
| 06/16/2026 09:26 | 4 | 456.50 |
| 06/16/2026 09:26 | 121 | 456.00 |
| 06/16/2026 09:26 | 4 | 455.00 |
| 06/16/2026 09:26 | 15 | 455.00 |
| 06/16/2026 09:12 | 1 | 455.00 |
| 06/16/2026 09:12 | 25 | 455.00 |
| 06/16/2026 09:11 | 5 | 453.00 |
| 06/16/2026 09:10 | 4 | 455.00 |
| 06/16/2026 09:08 | 7 | 455.00 |
| 06/16/2026 09:08 | 7 | 455.50 |
| 06/16/2026 09:07 | 13 | 456.00 |
| 06/16/2026 09:07 | 4 | 456.00 |
| 06/16/2026 09:03 | 9 | 452.50 |
| 06/16/2026 09:03 | 7 | 453.50 |
| 06/16/2026 09:03 | 18 | 453.50 |
| 06/16/2026 09:00 | 1 | 450.50 |
| 06/16/2026 09:00 | 12 | 450.00 |
| 06/16/2026 09:00 | 30 | 450.00 |
| 06/16/2026 09:00 | 100 | 450.00 |
| 06/16/2026 09:00 | 18 | 450.00 |
| 06/16/2026 09:00 | 10 | 450.00 |
| 06/16/2026 09:00 | 9 | 450.00 |
| 06/16/2026 09:00 | 15 | 450.00 |
| 06/16/2026 09:00 | 7 | 450.00 |
| 06/16/2026 09:00 | 4 | 450.00 |
| 06/16/2026 09:00 | 1 | 450.00 |
| 06/16/2026 09:00 | 2 | 450.00 |
| 06/16/2026 09:00 | 1 | 450.00 |
| 06/16/2026 09:00 | 1 | 450.00 |
| 06/16/2026 09:00 | 1 | 450.00 |
| 06/16/2026 09:00 | 3 | 450.00 |
| 06/16/2026 09:00 | 6 | 450.00 |
| 06/16/2026 09:00 | 13 | 450.00 |
| 06/16/2026 09:00 | 1 | 450.00 |
| 06/16/2026 09:00 | 1 | 450.00 |
| 06/16/2026 09:00 | 1 | 450.00 |
| 06/16/2026 09:00 | 5 | 450.00 |
| 06/16/2026 09:00 | 1 | 450.00 |