Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.03.2026
-
10:56:37
|
Geld
02.03.2026 -
11:15:09
|
Geld Volumen |
Brief
02.03.2026 -
11:11:48
|
Brief Volumen |
|---|---|---|---|---|
|
315.50
-3.00
(
-0.94% )
|
315.50
|
6 |
317.50
|
14 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/02/2026 10:56 | 9 | 316.00 |
| 03/02/2026 10:56 | 4 | 316.00 |
| 03/02/2026 10:56 | 2 | 316.00 |
| 03/02/2026 10:56 | 18 | 316.00 |
| 03/02/2026 10:56 | 15 | 316.00 |
| 03/02/2026 10:56 | 12 | 316.00 |
| 03/02/2026 10:56 | 13 | 316.00 |
| 03/02/2026 10:40 | 3 | 317.00 |
| 03/02/2026 10:38 | 1 | 317.50 |
| 03/02/2026 10:38 | 4 | 317.50 |
| 03/02/2026 10:38 | 3 | 317.50 |
| 03/02/2026 10:38 | 304 | 318.00 |
| 03/02/2026 10:33 | 15 | 318.50 |
| 03/02/2026 10:30 | 31 | 318.00 |
| 03/02/2026 10:30 | 1 | 318.00 |
| 03/02/2026 10:30 | 1 | 318.00 |
| 03/02/2026 10:30 | 11 | 318.00 |
| 03/02/2026 10:30 | 1 | 317.50 |
| 03/02/2026 10:30 | 4 | 317.50 |
| 03/02/2026 10:20 | 5 | 317.00 |
| 03/02/2026 10:20 | 1 | 317.00 |
| 03/02/2026 10:05 | 2 | 315.00 |
| 03/02/2026 10:05 | 5 | 315.00 |
| 03/02/2026 10:04 | 9 | 317.00 |
| 03/02/2026 10:04 | 4 | 317.00 |
| 03/02/2026 10:04 | 8 | 317.00 |
| 03/02/2026 10:04 | 29 | 317.00 |
| 03/02/2026 10:04 | 1 | 317.00 |
| 03/02/2026 09:59 | 1 | 319.00 |
| 03/02/2026 09:59 | 4 | 319.00 |
| 03/02/2026 09:59 | 23 | 319.00 |
| 03/02/2026 09:59 | 13 | 319.00 |
| 03/02/2026 09:59 | 9 | 319.00 |
| 03/02/2026 09:59 | 14 | 319.00 |