Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
17:31:51
|
Geld
30.10.2026 -
20:33:05
|
Geld Volumen |
Brief
30.10.2026 -
18:01:42
|
Brief Volumen |
|---|---|---|---|---|
|
604.00
-16.00
(
-2.58% )
|
0.00
|
6 |
0.00
|
75 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 17:31 | 3 | 604.00 |
| 10/30/2026 17:30 | 2 | 604.00 |
| 10/30/2026 17:30 | 2 | 604.00 |
| 10/30/2026 17:30 | 8 | 604.00 |
| 10/30/2026 17:30 | 3 | 604.00 |
| 10/30/2026 17:30 | 6 | 604.00 |
| 10/30/2026 17:30 | 3 | 604.00 |
| 10/30/2026 17:30 | 2 | 604.00 |
| 10/30/2026 17:30 | 9 | 604.00 |
| 10/30/2026 17:30 | 3 | 604.00 |
| 10/30/2026 17:30 | 2 | 604.00 |
| 10/30/2026 17:30 | 2 | 604.00 |
| 10/30/2026 17:30 | 2 | 604.00 |
| 10/30/2026 17:30 | 22 | 604.00 |
| 10/30/2026 17:30 | 2 | 604.00 |
| 10/30/2026 17:30 | 4 | 604.00 |
| 10/30/2026 17:30 | 4 | 604.00 |
| 10/30/2026 17:30 | 6 | 604.00 |
| 10/30/2026 17:30 | 2 | 604.00 |
| 10/30/2026 17:30 | 8 | 604.00 |
| 10/30/2026 17:30 | 6 | 604.00 |
| 10/30/2026 17:30 | 18 | 604.00 |
| 10/30/2026 17:30 | 16 | 604.00 |
| 10/30/2026 17:30 | 2 | 604.00 |
| 10/30/2026 17:30 | 2 | 604.00 |
| 10/30/2026 17:30 | 1 | 604.00 |
| 10/30/2026 17:30 | 1 | 604.00 |
| 10/30/2026 17:30 | 22 | 604.00 |
| 10/30/2026 17:30 | 1 | 604.00 |
| 10/30/2026 17:30 | 23 | 604.00 |
| 10/30/2026 17:30 | 2 | 604.00 |
| 10/30/2026 17:30 | 20 | 604.00 |
| 10/30/2026 17:30 | 13 | 604.00 |
| 10/30/2026 17:30 | 7 | 604.00 |
| 10/30/2026 17:30 | 31 | 604.00 |
| 10/30/2026 17:30 | 2 | 604.00 |
| 10/30/2026 17:30 | 2 | 604.00 |
| 10/30/2026 17:30 | 3 | 604.00 |
| 10/30/2026 17:30 | 25 | 604.00 |
| 10/30/2026 17:30 | 16 | 604.00 |
| 10/30/2026 17:30 | 27 | 604.00 |
| 10/30/2026 17:30 | 6 | 604.00 |
| 10/30/2026 17:30 | 3 | 604.00 |
| 10/30/2026 17:30 | 7 | 604.00 |
| 10/30/2026 17:30 | 3 | 604.00 |
| 10/30/2026 17:30 | 4 | 604.00 |
| 10/30/2026 17:30 | 6 | 604.00 |
| 10/30/2026 17:30 | 15 | 604.00 |
| 10/30/2026 17:30 | 7 | 604.00 |
| 10/30/2026 17:30 | 1 | 604.00 |
| 10/30/2026 17:30 | 15 | 604.00 |
| 10/30/2026 17:30 | 6 | 604.00 |
| 10/30/2026 17:30 | 2 | 604.00 |
| 10/30/2026 17:30 | 2 | 604.00 |
| 10/30/2026 17:30 | 11 | 604.00 |
| 10/30/2026 17:30 | 2 | 604.00 |
| 10/30/2026 17:30 | 3 | 604.00 |
| 10/30/2026 17:30 | 3 | 604.00 |
| 10/30/2026 17:30 | 3 | 604.00 |
| 10/30/2026 17:30 | 1 | 604.00 |
| 10/30/2026 17:30 | 18 | 604.00 |
| 10/30/2026 17:30 | 1 | 604.00 |
| 10/30/2026 17:30 | 18 | 604.00 |
| 10/30/2026 17:30 | 1 | 604.00 |
| 10/30/2026 17:30 | 27 | 604.00 |
| 10/30/2026 17:30 | 3 | 604.00 |
| 10/30/2026 17:30 | 20 | 604.00 |
| 10/30/2026 17:30 | 4 | 604.00 |
| 10/30/2026 17:30 | 3 | 604.00 |
| 10/30/2026 17:30 | 4 | 604.00 |
| 10/30/2026 17:30 | 4 | 604.00 |
| 10/30/2026 17:30 | 3 | 604.00 |
| 10/30/2026 17:30 | 25 | 604.00 |
| 10/30/2026 17:30 | 2 | 604.00 |
| 10/30/2026 17:30 | 2 | 604.00 |
| 10/30/2026 17:30 | 1 | 604.00 |
| 10/30/2026 17:30 | 5 | 604.00 |
| 10/30/2026 17:30 | 10 | 604.00 |
| 10/30/2026 17:30 | 90 | 604.00 |
| 10/30/2026 17:30 | 47 | 604.00 |
| 10/30/2026 17:30 | 163 | 604.00 |
| 10/30/2026 17:30 | 8 | 604.00 |
| 10/30/2026 17:30 | 3 | 604.00 |
| 10/30/2026 17:30 | 3 | 604.00 |
| 10/30/2026 17:30 | 26 | 604.00 |
| 10/30/2026 17:30 | 4 | 604.00 |
| 10/30/2026 17:30 | 3 | 604.00 |
| 10/30/2026 17:30 | 1 | 604.00 |
| 10/30/2026 17:30 | 4 | 604.00 |
| 10/30/2026 17:30 | 2 | 604.00 |
| 10/30/2026 17:30 | 12 | 604.00 |
| 10/30/2026 17:30 | 3 | 604.00 |
| 10/30/2026 17:30 | 5 | 604.00 |
| 10/30/2026 17:30 | 7 | 604.00 |
| 10/30/2026 17:30 | 2 | 604.00 |
| 10/30/2026 17:30 | 5 | 604.00 |
| 10/30/2026 17:30 | 1 | 604.00 |
| 10/30/2026 17:30 | 1 | 604.00 |
| 10/30/2026 17:30 | 3 | 604.00 |
| 10/30/2026 17:30 | 13 | 604.00 |
| 10/30/2026 17:30 | 2 | 604.00 |
| 10/30/2026 17:30 | 2 | 604.00 |
| 10/30/2026 17:30 | 3 | 604.00 |
| 10/30/2026 17:30 | 4 | 604.00 |
| 10/30/2026 17:30 | 1 | 604.00 |
| 10/30/2026 17:30 | 17 | 604.00 |
| 10/30/2026 17:30 | 5 | 604.00 |
| 10/30/2026 17:30 | 19 | 604.00 |
| 10/30/2026 17:30 | 10 | 604.00 |
| 10/30/2026 17:30 | 86 | 604.00 |
| 10/30/2026 17:30 | 4 | 604.00 |
| 10/30/2026 17:30 | 22 | 604.00 |
| 10/30/2026 17:19 | 1 | 608.00 |
| 10/30/2026 17:19 | 9 | 608.00 |
| 10/30/2026 17:19 | 14 | 608.00 |
| 10/30/2026 17:19 | 1 | 608.00 |
| 10/30/2026 17:19 | 1 | 608.00 |
| 10/30/2026 17:19 | 1 | 608.00 |
| 10/30/2026 17:19 | 6 | 608.00 |
| 10/30/2026 17:19 | 1 | 608.00 |
| 10/30/2026 17:19 | 2 | 608.00 |
| 10/30/2026 17:16 | 2 | 608.00 |
| 10/30/2026 17:16 | 4 | 607.00 |
| 10/30/2026 17:12 | 6 | 605.00 |
| 10/30/2026 17:12 | 4 | 605.00 |
| 10/30/2026 17:12 | 8 | 605.00 |
| 10/30/2026 17:12 | 16 | 605.00 |
| 10/30/2026 17:12 | 2 | 605.00 |
| 10/30/2026 17:12 | 7 | 607.00 |
| 10/30/2026 17:12 | 2 | 607.00 |
| 10/30/2026 17:12 | 2 | 607.00 |
| 10/30/2026 17:12 | 6 | 607.00 |
| 10/30/2026 17:12 | 2 | 607.00 |
| 10/30/2026 17:12 | 1 | 607.00 |
| 10/30/2026 17:08 | 1 | 606.00 |
| 10/30/2026 17:08 | 4 | 606.00 |
| 10/30/2026 17:03 | 6 | 606.00 |
| 10/30/2026 17:03 | 1 | 606.00 |
| 10/30/2026 17:03 | 7 | 606.00 |
| 10/30/2026 17:03 | 1 | 606.00 |
| 10/30/2026 17:03 | 4 | 606.00 |
| 10/30/2026 17:01 | 1 | 608.00 |
| 10/30/2026 17:01 | 1 | 607.00 |
| 10/30/2026 17:01 | 1 | 607.00 |
| 10/30/2026 17:01 | 2 | 607.00 |
| 10/30/2026 17:01 | 2 | 607.00 |
| 10/30/2026 17:01 | 4 | 606.00 |
| 10/30/2026 17:01 | 13 | 606.00 |
| 10/30/2026 17:01 | 1 | 607.00 |
| 10/30/2026 17:01 | 17 | 607.00 |
| 10/30/2026 17:01 | 3 | 607.00 |
| 10/30/2026 17:01 | 4 | 607.00 |
| 10/30/2026 17:01 | 3 | 607.00 |
| 10/30/2026 17:01 | 1 | 607.00 |
| 10/30/2026 16:45 | 1 | 608.00 |
| 10/30/2026 16:42 | 2 | 610.00 |
| 10/30/2026 16:42 | 10 | 607.00 |
| 10/30/2026 16:42 | 8 | 609.00 |
| 10/30/2026 16:42 | 2 | 609.00 |
| 10/30/2026 16:42 | 11 | 607.00 |
| 10/30/2026 16:42 | 20 | 607.00 |
| 10/30/2026 16:41 | 15 | 607.00 |
| 10/30/2026 16:40 | 5 | 607.00 |
| 10/30/2026 16:40 | 1 | 608.00 |
| 10/30/2026 16:40 | 4 | 607.00 |
| 10/30/2026 16:40 | 1 | 607.00 |
| 10/30/2026 16:40 | 4 | 607.00 |
| 10/30/2026 16:40 | 3 | 607.00 |
| 10/30/2026 16:40 | 7 | 607.00 |
| 10/30/2026 16:40 | 7 | 606.00 |
| 10/30/2026 16:40 | 4 | 606.00 |
| 10/30/2026 16:40 | 2 | 606.00 |
| 10/30/2026 16:40 | 2 | 606.00 |
| 10/30/2026 16:40 | 3 | 606.00 |
| 10/30/2026 16:40 | 4 | 606.00 |
| 10/30/2026 16:40 | 1 | 606.00 |
| 10/30/2026 16:40 | 3 | 606.00 |
| 10/30/2026 16:40 | 4 | 606.00 |
| 10/30/2026 16:31 | 2 | 602.00 |
| 10/30/2026 16:31 | 4 | 602.00 |
| 10/30/2026 16:31 | 1 | 602.00 |
| 10/30/2026 16:31 | 3 | 602.00 |
| 10/30/2026 16:22 | 3 | 602.00 |
| 10/30/2026 16:22 | 2 | 602.00 |
| 10/30/2026 16:14 | 2 | 603.00 |
| 10/30/2026 16:14 | 2 | 603.00 |
| 10/30/2026 16:04 | 2 | 604.00 |
| 10/30/2026 15:55 | 1 | 605.00 |
| 10/30/2026 15:55 | 3 | 605.00 |
| 10/30/2026 15:55 | 2 | 605.00 |
| 10/30/2026 15:55 | 1 | 605.00 |
| 10/30/2026 15:52 | 2 | 605.00 |
| 10/30/2026 15:52 | 1 | 605.00 |
| 10/30/2026 15:38 | 1 | 607.00 |
| 10/30/2026 15:38 | 5 | 607.00 |
| 10/30/2026 15:38 | 2 | 606.00 |
| 10/30/2026 15:38 | 1 | 606.00 |
| 10/30/2026 15:38 | 1 | 606.00 |
| 10/30/2026 15:38 | 5 | 605.00 |
| 10/30/2026 15:38 | 2 | 605.00 |
| 10/30/2026 15:38 | 4 | 605.00 |
| 10/30/2026 15:38 | 2 | 605.00 |
| 10/30/2026 15:38 | 1 | 605.00 |
| 10/30/2026 15:37 | 5 | 605.00 |
| 10/30/2026 15:36 | 2 | 601.00 |
| 10/30/2026 15:35 | 4 | 602.00 |
| 10/30/2026 15:33 | 4 | 602.00 |
| 10/30/2026 15:24 | 2 | 603.00 |
| 10/30/2026 15:24 | 3 | 603.00 |
| 10/30/2026 15:24 | 1 | 603.00 |
| 10/30/2026 14:49 | 3 | 602.00 |
| 10/30/2026 14:49 | 4 | 602.00 |
| 10/30/2026 14:49 | 1 | 602.00 |
| 10/30/2026 14:49 | 7 | 602.00 |
| 10/30/2026 14:43 | 15 | 603.00 |
| 10/30/2026 14:43 | 1 | 604.00 |
| 10/30/2026 14:43 | 3 | 604.00 |
| 10/30/2026 14:43 | 1 | 604.00 |
| 10/30/2026 14:38 | 6 | 605.00 |
| 10/30/2026 14:38 | 2 | 605.00 |
| 10/30/2026 14:38 | 5 | 605.00 |
| 10/30/2026 14:38 | 10 | 604.00 |
| 10/30/2026 14:38 | 7 | 604.00 |
| 10/30/2026 14:38 | 5 | 604.00 |
| 10/30/2026 14:38 | 9 | 604.00 |
| 10/30/2026 14:38 | 3 | 604.00 |
| 10/30/2026 14:38 | 4 | 604.00 |
| 10/30/2026 14:35 | 13 | 602.00 |
| 10/30/2026 14:32 | 1 | 603.00 |
| 10/30/2026 14:32 | 3 | 603.00 |
| 10/30/2026 14:17 | 1 | 602.00 |
| 10/30/2026 14:17 | 3 | 602.00 |
| 10/30/2026 14:01 | 1 | 603.00 |
| 10/30/2026 14:01 | 3 | 603.00 |
| 10/30/2026 13:50 | 5 | 601.00 |
| 10/30/2026 13:50 | 1 | 601.00 |
| 10/30/2026 13:50 | 1 | 601.00 |
| 10/30/2026 13:21 | 6 | 603.00 |
| 10/30/2026 13:21 | 2 | 602.00 |
| 10/30/2026 13:21 | 2 | 602.00 |
| 10/30/2026 13:21 | 4 | 602.00 |
| 10/30/2026 13:11 | 14 | 602.00 |
| 10/30/2026 13:11 | 15 | 603.00 |
| 10/30/2026 13:05 | 1 | 604.00 |
| 10/30/2026 13:05 | 2 | 605.00 |
| 10/30/2026 13:05 | 24 | 605.00 |
| 10/30/2026 13:05 | 6 | 605.00 |
| 10/30/2026 13:05 | 1 | 605.00 |
| 10/30/2026 13:05 | 4 | 605.00 |
| 10/30/2026 13:05 | 6 | 604.00 |
| 10/30/2026 13:05 | 5 | 604.00 |
| 10/30/2026 13:01 | 3 | 604.00 |
| 10/30/2026 13:01 | 1 | 604.00 |
| 10/30/2026 13:01 | 6 | 604.00 |
| 10/30/2026 13:01 | 1 | 604.00 |
| 10/30/2026 13:01 | 1 | 604.00 |
| 10/30/2026 12:59 | 3 | 600.00 |
| 10/30/2026 12:47 | 23 | 601.00 |
| 10/30/2026 12:47 | 17 | 601.00 |
| 10/30/2026 12:47 | 4 | 602.00 |
| 10/30/2026 12:35 | 19 | 604.00 |
| 10/30/2026 12:25 | 4 | 603.00 |
| 10/30/2026 12:25 | 2 | 604.00 |
| 10/30/2026 12:25 | 2 | 604.00 |
| 10/30/2026 12:15 | 20 | 605.00 |
| 10/30/2026 12:15 | 5 | 605.00 |
| 10/30/2026 12:15 | 1 | 606.00 |
| 10/30/2026 12:15 | 2 | 606.00 |
| 10/30/2026 12:15 | 1 | 607.00 |
| 10/30/2026 12:15 | 14 | 607.00 |
| 10/30/2026 12:15 | 1 | 607.00 |
| 10/30/2026 12:15 | 4 | 608.00 |
| 10/30/2026 12:15 | 3 | 608.00 |
| 10/30/2026 11:52 | 2 | 611.00 |
| 10/30/2026 11:29 | 2 | 606.00 |
| 10/30/2026 11:23 | 6 | 608.00 |
| 10/30/2026 11:23 | 1 | 608.00 |
| 10/30/2026 11:23 | 1 | 608.00 |
| 10/30/2026 11:15 | 4 | 613.00 |
| 10/30/2026 11:15 | 3 | 613.00 |
| 10/30/2026 11:15 | 3 | 612.00 |
| 10/30/2026 11:15 | 7 | 611.00 |
| 10/30/2026 11:15 | 7 | 611.00 |
| 10/30/2026 11:15 | 3 | 610.00 |
| 10/30/2026 11:15 | 2 | 610.00 |
| 10/30/2026 11:15 | 1 | 610.00 |
| 10/30/2026 11:10 | 5 | 607.00 |
| 10/30/2026 11:10 | 1 | 607.00 |
| 10/30/2026 11:08 | 4 | 608.00 |
| 10/30/2026 11:08 | 1 | 608.00 |
| 10/30/2026 11:01 | 3 | 609.00 |
| 10/30/2026 11:01 | 1 | 609.00 |
| 10/30/2026 11:01 | 4 | 610.00 |
| 10/30/2026 11:01 | 1 | 610.00 |
| 10/30/2026 11:01 | 8 | 610.00 |
| 10/30/2026 11:01 | 75 | 610.00 |
| 10/30/2026 10:29 | 3 | 610.00 |
| 10/30/2026 10:24 | 2 | 611.00 |
| 10/30/2026 10:23 | 3 | 611.00 |
| 10/30/2026 10:16 | 1 | 613.00 |
| 10/30/2026 10:16 | 1 | 611.00 |
| 10/30/2026 10:16 | 6 | 611.00 |
| 10/30/2026 10:16 | 1 | 612.00 |
| 10/30/2026 10:16 | 29 | 612.00 |
| 10/30/2026 10:16 | 4 | 613.00 |
| 10/30/2026 10:16 | 3 | 613.00 |
| 10/30/2026 10:16 | 1 | 613.00 |
| 10/30/2026 09:53 | 1 | 616.00 |
| 10/30/2026 09:49 | 2 | 613.00 |
| 10/30/2026 09:49 | 2 | 612.00 |
| 10/30/2026 09:49 | 1 | 612.00 |
| 10/30/2026 09:31 | 1 | 610.00 |
| 10/30/2026 09:31 | 7 | 609.00 |
| 10/30/2026 09:31 | 6 | 609.00 |
| 10/30/2026 09:31 | 3 | 609.00 |
| 10/30/2026 09:21 | 1 | 607.00 |
| 10/30/2026 09:17 | 15 | 605.00 |
| 10/30/2026 09:15 | 5 | 605.00 |
| 10/30/2026 09:09 | 7 | 608.00 |
| 10/30/2026 09:09 | 14 | 608.00 |
| 10/30/2026 09:09 | 29 | 608.00 |
| 10/30/2026 09:02 | 20 | 610.00 |
| 10/30/2026 09:02 | 5 | 610.00 |
| 10/30/2026 09:02 | 10 | 610.00 |
| 10/30/2026 09:00 | 2 | 613.00 |
| 10/30/2026 09:00 | 2 | 615.00 |
| 10/30/2026 09:00 | 12 | 615.00 |
| 10/30/2026 09:00 | 1 | 615.00 |
| 10/30/2026 09:00 | 1 | 616.00 |