Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2025
-
17:31:26
|
Geld
17.06.2025 -
17:19:29
|
Geld Volumen |
Brief
17.06.2025 -
17:19:29
|
Brief Volumen |
|---|---|---|---|---|
|
800.00
-8.00
(
-0.99% )
|
796.00
|
20 |
805.00
|
10 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2025 17:10 | 2 | 798.00 |
| 06/17/2025 17:09 | 4 | 800.00 |
| 06/17/2025 17:06 | 4 | 798.00 |
| 06/17/2025 17:06 | 1 | 799.00 |
| 06/17/2025 17:06 | 5 | 799.00 |
| 06/17/2025 17:06 | 3 | 800.00 |
| 06/17/2025 17:05 | 9 | 799.00 |
| 06/17/2025 16:57 | 1 | 799.00 |
| 06/17/2025 16:57 | 3 | 799.00 |
| 06/17/2025 16:57 | 3 | 799.00 |
| 06/17/2025 16:56 | 3 | 801.00 |
| 06/17/2025 16:56 | 1 | 801.00 |
| 06/17/2025 16:48 | 11 | 800.00 |
| 06/17/2025 16:44 | 3 | 800.00 |
| 06/17/2025 16:44 | 1 | 800.00 |
| 06/17/2025 16:44 | 8 | 803.00 |
| 06/17/2025 16:44 | 2 | 803.00 |
| 06/17/2025 16:44 | 1 | 803.00 |