Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
25.11.2024 -
17:19:55
|
Geld
25.11.2024 -
17:19:55
|
Geld Volumen |
Brief
25.11.2024 -
17:19:55
|
Brief Volumen |
|---|---|---|---|---|
|
809.00
+34.00
(
+4.39% )
|
808.00
|
11 |
809.00
|
2 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/25/2024 17:12 | 4 | 808.00 |
| 11/25/2024 17:12 | 2 | 808.00 |
| 11/25/2024 17:12 | 2 | 808.00 |
| 11/25/2024 17:12 | 3 | 808.00 |
| 11/25/2024 17:09 | 9 | 811.00 |
| 11/25/2024 17:09 | 4 | 810.00 |
| 11/25/2024 17:09 | 29 | 809.00 |
| 11/25/2024 17:06 | 1 | 809.00 |
| 11/25/2024 17:03 | 6 | 809.00 |
| 11/25/2024 17:03 | 2 | 809.00 |
| 11/25/2024 17:03 | 1 | 809.00 |
| 11/25/2024 17:03 | 3 | 808.00 |
| 11/25/2024 17:03 | 5 | 808.00 |
| 11/25/2024 17:03 | 3 | 806.00 |
| 11/25/2024 17:03 | 5 | 806.00 |
| 11/25/2024 17:03 | 3 | 806.00 |
| 11/25/2024 17:03 | 2 | 807.00 |
| 11/25/2024 17:03 | 4 | 807.00 |
| 11/25/2024 17:03 | 1 | 807.00 |
| 11/25/2024 17:03 | 2 | 807.00 |
| 11/25/2024 17:03 | 4 | 807.00 |
| 11/25/2024 17:03 | 17 | 807.00 |
| 11/25/2024 17:03 | 10 | 807.00 |
| 11/25/2024 17:03 | 10 | 807.00 |
| 11/25/2024 17:03 | 2 | 809.00 |
| 11/25/2024 17:03 | 5 | 810.00 |
| 11/25/2024 17:03 | 6 | 810.00 |
| 11/25/2024 17:03 | 4 | 810.00 |
| 11/25/2024 17:03 | 4 | 808.00 |
| 11/25/2024 17:03 | 1 | 808.00 |
| 11/25/2024 17:03 | 4 | 807.00 |
| 11/25/2024 17:03 | 1 | 804.00 |
| 11/25/2024 17:03 | 14 | 801.00 |
| 11/25/2024 17:03 | 2 | 801.00 |
| 11/25/2024 17:03 | 4 | 801.00 |
| 11/25/2024 16:28 | 4 | 800.00 |
| 11/25/2024 16:28 | 2 | 801.00 |
| 11/25/2024 16:28 | 2 | 801.00 |
| 11/25/2024 16:25 | 6 | 802.00 |
| 11/25/2024 16:25 | 2 | 802.00 |
| 11/25/2024 16:25 | 1 | 802.00 |
| 11/25/2024 16:20 | 4 | 800.00 |