Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.04.2025 -
17:31:15
|
Geld
09.04.2025 -
21:50:45
|
Geld Volumen |
Brief
09.04.2025 -
17:19:31
|
Brief Volumen |
|---|---|---|---|---|
|
586.00
-25.00
(
-4.09% )
|
0.00
|
10 |
588.00
|
14 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2025 17:18 | 20 | 585.00 |
| 04/09/2025 17:18 | 10 | 586.00 |
| 04/09/2025 17:16 | 1 | 587.00 |
| 04/09/2025 17:10 | 4 | 587.00 |
| 04/09/2025 17:10 | 1 | 587.00 |
| 04/09/2025 17:10 | 4 | 587.00 |
| 04/09/2025 17:05 | 13 | 587.00 |
| 04/09/2025 17:04 | 10 | 586.00 |
| 04/09/2025 17:04 | 2 | 586.00 |
| 04/09/2025 17:04 | 10 | 584.00 |
| 04/09/2025 17:04 | 5 | 585.00 |
| 04/09/2025 17:04 | 3 | 586.00 |
| 04/09/2025 17:04 | 2 | 586.00 |
| 04/09/2025 17:04 | 4 | 586.00 |
| 04/09/2025 17:04 | 5 | 586.00 |
| 04/09/2025 17:04 | 15 | 586.00 |
| 04/09/2025 17:04 | 2 | 586.00 |
| 04/09/2025 17:02 | 5 | 585.00 |
| 04/09/2025 16:54 | 3 | 585.00 |
| 04/09/2025 16:51 | 4 | 587.00 |
| 04/09/2025 16:51 | 4 | 587.00 |
| 04/09/2025 16:51 | 3 | 587.00 |
| 04/09/2025 16:51 | 3 | 587.00 |
| 04/09/2025 16:48 | 6 | 592.00 |
| 04/09/2025 16:48 | 10 | 592.00 |
| 04/09/2025 16:48 | 4 | 592.00 |
| 04/09/2025 16:47 | 11 | 589.00 |
| 04/09/2025 16:40 | 4 | 590.00 |
| 04/09/2025 16:38 | 1 | 593.00 |
| 04/09/2025 16:38 | 3 | 593.00 |
| 04/09/2025 16:38 | 2 | 593.00 |
| 04/09/2025 16:38 | 2 | 592.00 |
| 04/09/2025 16:38 | 2 | 592.00 |
| 04/09/2025 16:38 | 4 | 591.00 |
| 04/09/2025 16:31 | 4 | 592.00 |
| 04/09/2025 16:31 | 10 | 592.00 |