Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.09.2025
-
12:16:14
|
Geld
19.09.2025 -
12:31:09
|
Geld Volumen |
Brief
19.09.2025 -
12:31:09
|
Brief Volumen |
|---|---|---|---|---|
|
497.50
-13.50
(
-2.64% )
|
495.00
|
3 |
498.00
|
66 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/19/2025 12:06 | 2 | 496.50 |
| 09/19/2025 12:06 | 4 | 496.50 |
| 09/19/2025 12:03 | 3 | 496.50 |
| 09/19/2025 12:03 | 2 | 496.50 |
| 09/19/2025 12:02 | 49 | 496.00 |
| 09/19/2025 12:02 | 4 | 496.00 |
| 09/19/2025 12:02 | 4 | 496.00 |
| 09/19/2025 12:01 | 6 | 495.00 |
| 09/19/2025 12:01 | 40 | 495.00 |
| 09/19/2025 12:01 | 10 | 495.00 |
| 09/19/2025 12:01 | 5 | 496.00 |
| 09/19/2025 12:01 | 3 | 496.00 |
| 09/19/2025 12:01 | 1 | 496.00 |
| 09/19/2025 11:59 | 1 | 498.50 |
| 09/19/2025 11:54 | 5 | 497.50 |
| 09/19/2025 11:52 | 2 | 500.00 |
| 09/19/2025 11:52 | 5 | 500.00 |
| 09/19/2025 11:52 | 49 | 499.00 |
| 09/19/2025 11:52 | 1 | 499.00 |
| 09/19/2025 11:52 | 1 | 499.00 |
| 09/19/2025 11:52 | 1 | 499.00 |
| 09/19/2025 11:52 | 2 | 500.00 |
| 09/19/2025 11:52 | 5 | 500.00 |
| 09/19/2025 11:52 | 10 | 500.00 |
| 09/19/2025 11:52 | 1 | 500.00 |
| 09/19/2025 11:52 | 15 | 500.00 |
| 09/19/2025 11:38 | 5 | 502.00 |
| 09/19/2025 11:38 | 7 | 503.00 |
| 09/19/2025 11:38 | 7 | 503.00 |
| 09/19/2025 11:38 | 5 | 503.00 |
| 09/19/2025 11:34 | 2 | 502.00 |
| 09/19/2025 11:34 | 10 | 502.00 |
| 09/19/2025 11:34 | 7 | 502.00 |
| 09/19/2025 11:33 | 4 | 502.00 |
| 09/19/2025 11:32 | 6 | 503.00 |
| 09/19/2025 11:32 | 8 | 503.00 |
| 09/19/2025 11:32 | 5 | 503.00 |
| 09/19/2025 11:30 | 1 | 504.00 |
| 09/19/2025 11:30 | 19 | 505.00 |
| 09/19/2025 11:30 | 20 | 505.00 |
| 09/19/2025 11:29 | 1 | 505.00 |
| 09/19/2025 11:28 | 8 | 505.00 |
| 09/19/2025 11:19 | 2 | 505.00 |
| 09/19/2025 11:18 | 5 | 505.00 |
| 09/19/2025 11:17 | 5 | 505.00 |