Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
17:40:00
|
Geld Volumen |
Brief
14.09.2026 -
21:47:59
|
Brief Volumen |
|---|---|---|---|---|
|
509.00
-42.00
(
-7.62% )
|
500.00
|
8 |
557.00
|
28 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 2 | 509.00 |
| 09/14/2026 17:31 | 1 | 509.00 |
| 09/14/2026 17:31 | 1 | 509.00 |
| 09/14/2026 17:31 | 2 | 509.00 |
| 09/14/2026 17:31 | 1 | 509.00 |
| 09/14/2026 17:31 | 1 | 509.00 |
| 09/14/2026 17:31 | 2 | 509.00 |
| 09/14/2026 17:31 | 5 | 509.00 |
| 09/14/2026 17:31 | 3 | 509.00 |
| 09/14/2026 17:31 | 5 | 509.00 |
| 09/14/2026 17:31 | 3 | 509.00 |
| 09/14/2026 17:31 | 3 | 509.00 |
| 09/14/2026 17:31 | 6 | 509.00 |
| 09/14/2026 17:31 | 3 | 509.00 |
| 09/14/2026 17:31 | 1 | 509.00 |
| 09/14/2026 17:31 | 5 | 509.00 |
| 09/14/2026 17:31 | 2 | 509.00 |
| 09/14/2026 17:31 | 5 | 509.00 |
| 09/14/2026 17:31 | 6 | 509.00 |
| 09/14/2026 17:31 | 13 | 509.00 |
| 09/14/2026 17:31 | 26 | 509.00 |
| 09/14/2026 17:31 | 2 | 509.00 |
| 09/14/2026 17:31 | 3 | 509.00 |
| 09/14/2026 17:31 | 5 | 509.00 |
| 09/14/2026 17:31 | 14 | 509.00 |
| 09/14/2026 17:31 | 14 | 509.00 |
| 09/14/2026 17:31 | 4 | 509.00 |
| 09/14/2026 17:31 | 17 | 509.00 |
| 09/14/2026 17:31 | 4 | 509.00 |
| 09/14/2026 17:31 | 2 | 509.00 |
| 09/14/2026 17:31 | 7 | 509.00 |
| 09/14/2026 17:31 | 5 | 509.00 |
| 09/14/2026 17:31 | 11 | 509.00 |
| 09/14/2026 17:31 | 2 | 509.00 |
| 09/14/2026 17:31 | 20 | 509.00 |
| 09/14/2026 17:31 | 3 | 509.00 |
| 09/14/2026 17:31 | 6 | 509.00 |
| 09/14/2026 17:31 | 1 | 509.00 |
| 09/14/2026 17:31 | 8 | 509.00 |
| 09/14/2026 17:31 | 8 | 509.00 |
| 09/14/2026 17:31 | 6 | 509.00 |
| 09/14/2026 17:31 | 5 | 509.00 |
| 09/14/2026 17:31 | 26 | 509.00 |
| 09/14/2026 17:31 | 7 | 509.00 |
| 09/14/2026 17:31 | 1 | 509.00 |
| 09/14/2026 17:31 | 1 | 509.00 |
| 09/14/2026 17:31 | 1 | 509.00 |
| 09/14/2026 17:31 | 6 | 509.00 |
| 09/14/2026 17:31 | 7 | 509.00 |
| 09/14/2026 17:31 | 5 | 509.00 |
| 09/14/2026 17:31 | 23 | 509.00 |
| 09/14/2026 17:31 | 24 | 509.00 |
| 09/14/2026 17:31 | 34 | 509.00 |
| 09/14/2026 17:31 | 10 | 509.00 |
| 09/14/2026 17:31 | 5 | 509.00 |
| 09/14/2026 17:31 | 5 | 509.00 |
| 09/14/2026 17:31 | 25 | 509.00 |
| 09/14/2026 17:31 | 2 | 509.00 |
| 09/14/2026 17:31 | 2 | 509.00 |
| 09/14/2026 17:31 | 4 | 509.00 |
| 09/14/2026 17:31 | 5 | 509.00 |
| 09/14/2026 17:31 | 1 | 509.00 |
| 09/14/2026 17:31 | 6 | 509.00 |
| 09/14/2026 17:31 | 1 | 509.00 |
| 09/14/2026 17:31 | 2 | 509.00 |
| 09/14/2026 17:31 | 16 | 509.00 |
| 09/14/2026 17:31 | 1 | 509.00 |
| 09/14/2026 17:31 | 1 | 509.00 |
| 09/14/2026 17:31 | 1 | 509.00 |
| 09/14/2026 17:31 | 15 | 509.00 |
| 09/14/2026 17:31 | 1 | 509.00 |
| 09/14/2026 17:31 | 17 | 509.00 |
| 09/14/2026 17:31 | 6 | 509.00 |
| 09/14/2026 17:31 | 7 | 509.00 |
| 09/14/2026 17:31 | 72 | 509.00 |
| 09/14/2026 17:31 | 4 | 509.00 |
| 09/14/2026 17:31 | 5 | 509.00 |
| 09/14/2026 17:31 | 21 | 509.00 |
| 09/14/2026 17:31 | 10 | 509.00 |
| 09/14/2026 17:31 | 2 | 509.00 |
| 09/14/2026 17:31 | 16 | 509.00 |
| 09/14/2026 17:31 | 1 | 509.00 |
| 09/14/2026 17:31 | 1 | 509.00 |
| 09/14/2026 17:10 | 20 | 510.00 |
| 09/14/2026 17:10 | 13 | 510.00 |
| 09/14/2026 17:10 | 2 | 511.00 |
| 09/14/2026 17:10 | 1 | 511.00 |
| 09/14/2026 17:10 | 3 | 511.00 |
| 09/14/2026 17:09 | 5 | 511.00 |
| 09/14/2026 17:07 | 1 | 512.00 |
| 09/14/2026 17:05 | 12 | 513.00 |
| 09/14/2026 17:05 | 4 | 513.00 |
| 09/14/2026 17:05 | 4 | 513.00 |
| 09/14/2026 17:05 | 2 | 513.00 |
| 09/14/2026 17:05 | 8 | 513.00 |
| 09/14/2026 16:58 | 2 | 510.00 |
| 09/14/2026 16:55 | 3 | 511.00 |
| 09/14/2026 16:55 | 8 | 511.00 |
| 09/14/2026 16:55 | 3 | 511.00 |
| 09/14/2026 16:55 | 3 | 511.00 |
| 09/14/2026 16:51 | 3 | 511.00 |
| 09/14/2026 16:51 | 1 | 511.00 |
| 09/14/2026 16:38 | 3 | 511.00 |
| 09/14/2026 16:38 | 3 | 511.00 |
| 09/14/2026 16:38 | 128 | 513.00 |
| 09/14/2026 16:38 | 3 | 514.00 |
| 09/14/2026 16:38 | 2 | 514.00 |
| 09/14/2026 16:23 | 8 | 516.00 |
| 09/14/2026 16:23 | 2 | 516.00 |
| 09/14/2026 16:23 | 3 | 516.00 |
| 09/14/2026 16:23 | 2 | 516.00 |
| 09/14/2026 16:23 | 1 | 516.00 |
| 09/14/2026 16:18 | 1 | 516.00 |
| 09/14/2026 16:14 | 2 | 519.00 |
| 09/14/2026 16:05 | 3 | 517.00 |
| 09/14/2026 16:05 | 4 | 517.00 |
| 09/14/2026 16:05 | 2 | 517.00 |
| 09/14/2026 16:05 | 2 | 517.00 |
| 09/14/2026 16:05 | 2 | 517.00 |
| 09/14/2026 16:05 | 7 | 517.00 |
| 09/14/2026 16:00 | 1 | 517.00 |
| 09/14/2026 15:51 | 10 | 520.00 |
| 09/14/2026 15:48 | 2 | 519.00 |
| 09/14/2026 15:48 | 4 | 519.00 |
| 09/14/2026 15:44 | 1 | 517.00 |
| 09/14/2026 15:44 | 8 | 517.00 |
| 09/14/2026 15:44 | 2 | 517.00 |
| 09/14/2026 15:16 | 7 | 516.00 |
| 09/14/2026 15:16 | 1 | 516.00 |
| 09/14/2026 15:16 | 11 | 516.00 |
| 09/14/2026 15:05 | 4 | 516.00 |
| 09/14/2026 15:00 | 1 | 514.00 |
| 09/14/2026 15:00 | 3 | 514.00 |
| 09/14/2026 15:00 | 3 | 514.00 |
| 09/14/2026 15:00 | 4 | 514.00 |
| 09/14/2026 15:00 | 4 | 513.00 |
| 09/14/2026 15:00 | 6 | 513.00 |
| 09/14/2026 15:00 | 3 | 513.00 |
| 09/14/2026 14:06 | 2 | 512.00 |
| 09/14/2026 14:06 | 2 | 512.00 |
| 09/14/2026 14:06 | 2 | 512.00 |
| 09/14/2026 14:06 | 3 | 512.00 |
| 09/14/2026 14:06 | 7 | 512.00 |
| 09/14/2026 14:06 | 1 | 512.00 |
| 09/14/2026 13:55 | 4 | 515.00 |
| 09/14/2026 13:55 | 4 | 515.00 |
| 09/14/2026 13:55 | 5 | 515.00 |
| 09/14/2026 13:55 | 2 | 515.00 |
| 09/14/2026 13:55 | 3 | 515.00 |
| 09/14/2026 13:39 | 39 | 512.00 |
| 09/14/2026 13:39 | 6 | 512.00 |
| 09/14/2026 13:39 | 7 | 512.00 |
| 09/14/2026 13:39 | 3 | 512.00 |
| 09/14/2026 13:39 | 3 | 513.00 |
| 09/14/2026 13:39 | 3 | 514.00 |
| 09/14/2026 13:39 | 2 | 514.00 |
| 09/14/2026 13:18 | 4 | 515.00 |
| 09/14/2026 13:18 | 2 | 515.00 |
| 09/14/2026 13:18 | 3 | 515.00 |
| 09/14/2026 12:52 | 4 | 515.00 |
| 09/14/2026 12:48 | 8 | 515.00 |
| 09/14/2026 12:17 | 1 | 516.00 |
| 09/14/2026 12:17 | 3 | 516.00 |
| 09/14/2026 12:17 | 2 | 519.00 |
| 09/14/2026 12:17 | 1 | 519.00 |
| 09/14/2026 12:17 | 5 | 519.00 |
| 09/14/2026 12:17 | 3 | 519.00 |
| 09/14/2026 12:17 | 4 | 519.00 |
| 09/14/2026 12:16 | 4 | 516.00 |
| 09/14/2026 12:16 | 4 | 517.00 |
| 09/14/2026 12:16 | 2 | 517.00 |
| 09/14/2026 11:54 | 2 | 518.00 |
| 09/14/2026 11:54 | 3 | 518.00 |
| 09/14/2026 11:54 | 2 | 518.00 |
| 09/14/2026 11:54 | 3 | 518.00 |
| 09/14/2026 11:37 | 2 | 521.00 |
| 09/14/2026 11:37 | 7 | 521.00 |
| 09/14/2026 11:37 | 5 | 521.00 |
| 09/14/2026 11:37 | 3 | 521.00 |
| 09/14/2026 11:37 | 6 | 521.00 |
| 09/14/2026 11:35 | 2 | 517.00 |
| 09/14/2026 11:30 | 8 | 519.00 |
| 09/14/2026 11:30 | 2 | 519.00 |
| 09/14/2026 11:30 | 3 | 519.00 |
| 09/14/2026 11:30 | 3 | 519.00 |
| 09/14/2026 11:28 | 4 | 521.00 |
| 09/14/2026 11:28 | 6 | 521.00 |
| 09/14/2026 11:28 | 5 | 521.00 |
| 09/14/2026 11:13 | 2 | 520.00 |
| 09/14/2026 11:13 | 10 | 520.00 |
| 09/14/2026 11:13 | 15 | 520.00 |
| 09/14/2026 11:13 | 2 | 523.00 |
| 09/14/2026 10:56 | 6 | 522.00 |
| 09/14/2026 10:56 | 1 | 522.00 |
| 09/14/2026 10:56 | 2 | 522.00 |
| 09/14/2026 10:47 | 3 | 524.00 |
| 09/14/2026 10:44 | 20 | 525.00 |
| 09/14/2026 10:39 | 1 | 526.00 |
| 09/14/2026 10:32 | 1 | 523.00 |
| 09/14/2026 10:32 | 3 | 523.00 |
| 09/14/2026 10:31 | 12 | 525.00 |
| 09/14/2026 10:31 | 7 | 525.00 |
| 09/14/2026 10:31 | 5 | 525.00 |
| 09/14/2026 10:31 | 2 | 525.00 |
| 09/14/2026 10:30 | 6 | 523.00 |
| 09/14/2026 10:30 | 2 | 523.00 |
| 09/14/2026 10:24 | 6 | 524.00 |
| 09/14/2026 10:24 | 30 | 524.00 |
| 09/14/2026 10:24 | 20 | 524.00 |
| 09/14/2026 10:24 | 10 | 524.00 |
| 09/14/2026 10:11 | 1 | 524.00 |
| 09/14/2026 10:05 | 1 | 525.00 |
| 09/14/2026 10:05 | 1 | 525.00 |
| 09/14/2026 10:02 | 1 | 528.00 |
| 09/14/2026 10:02 | 3 | 527.00 |
| 09/14/2026 10:02 | 1 | 527.00 |
| 09/14/2026 10:02 | 1 | 527.00 |
| 09/14/2026 10:02 | 1 | 527.00 |
| 09/14/2026 10:02 | 4 | 528.00 |
| 09/14/2026 10:02 | 3 | 528.00 |
| 09/14/2026 10:02 | 1 | 528.00 |
| 09/14/2026 10:02 | 4 | 528.00 |
| 09/14/2026 09:46 | 1 | 529.00 |
| 09/14/2026 09:46 | 3 | 530.00 |
| 09/14/2026 09:42 | 8 | 530.00 |
| 09/14/2026 09:42 | 16 | 530.00 |
| 09/14/2026 09:42 | 10 | 530.00 |
| 09/14/2026 09:42 | 10 | 530.00 |
| 09/14/2026 09:42 | 2 | 529.00 |
| 09/14/2026 09:41 | 4 | 530.00 |
| 09/14/2026 09:35 | 2 | 529.00 |
| 09/14/2026 09:35 | 3 | 529.00 |
| 09/14/2026 09:35 | 2 | 529.00 |
| 09/14/2026 09:35 | 18 | 531.00 |
| 09/14/2026 09:35 | 2 | 530.00 |
| 09/14/2026 09:35 | 15 | 530.00 |
| 09/14/2026 09:35 | 60 | 531.00 |
| 09/14/2026 09:35 | 6 | 531.00 |
| 09/14/2026 09:35 | 1 | 531.00 |
| 09/14/2026 09:35 | 3 | 532.00 |
| 09/14/2026 09:35 | 35 | 532.00 |
| 09/14/2026 09:25 | 1 | 534.00 |
| 09/14/2026 09:05 | 3 | 539.00 |
| 09/14/2026 09:01 | 2 | 536.00 |
| 09/14/2026 09:01 | 13 | 536.00 |
| 09/14/2026 09:01 | 15 | 536.00 |
| 09/14/2026 09:01 | 15 | 540.00 |
| 09/14/2026 09:01 | 2 | 540.00 |
| 09/14/2026 09:01 | 100 | 540.00 |
| 09/14/2026 09:01 | 10 | 540.00 |
| 09/14/2026 09:01 | 5 | 540.00 |
| 09/14/2026 09:00 | 1 | 545.00 |
| 09/14/2026 09:00 | 1 | 545.00 |
| 09/14/2026 09:00 | 5 | 545.00 |
| 09/14/2026 09:00 | 4 | 545.00 |
| 09/14/2026 09:00 | 2 | 545.00 |
| 09/14/2026 09:00 | 2 | 545.00 |
| 09/14/2026 09:00 | 1 | 545.00 |
| 09/14/2026 09:00 | 2 | 545.00 |
| 09/14/2026 09:00 | 1 | 545.00 |
| 09/14/2026 09:00 | 11 | 545.00 |
| 09/14/2026 09:00 | 1 | 545.00 |