Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:31:36
|
Bid
09/03/2025 -
17:19:20
|
Bid Volume |
Ask
09/03/2025 -
17:19:24
|
Ask Volume |
|---|---|---|---|---|
|
494.50
-2.50
(
-0.50% )
|
492.00
|
32 |
494.50
|
20 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 17:19 | 3 | 493.00 |
| 09/03/2025 17:19 | 10 | 493.00 |
| 09/03/2025 17:19 | 6 | 493.00 |
| 09/03/2025 17:19 | 4 | 493.00 |
| 09/03/2025 17:19 | 6 | 493.00 |
| 09/03/2025 17:19 | 2 | 493.00 |
| 09/03/2025 17:19 | 1 | 493.00 |
| 09/03/2025 17:19 | 5 | 493.50 |
| 09/03/2025 17:19 | 3 | 493.50 |
| 09/03/2025 17:19 | 42 | 493.50 |
| 09/03/2025 17:19 | 8 | 493.50 |
| 09/03/2025 17:18 | 1 | 493.50 |
| 09/03/2025 17:18 | 5 | 493.50 |
| 09/03/2025 17:18 | 6 | 493.50 |
| 09/03/2025 17:17 | 2 | 494.50 |
| 09/03/2025 17:17 | 20 | 495.00 |
| 09/03/2025 17:17 | 2 | 495.00 |
| 09/03/2025 17:17 | 3 | 495.00 |
| 09/03/2025 17:17 | 10 | 495.00 |
| 09/03/2025 17:17 | 3 | 495.00 |
| 09/03/2025 17:17 | 6 | 495.00 |
| 09/03/2025 17:15 | 5 | 495.50 |
| 09/03/2025 17:15 | 1 | 495.50 |
| 09/03/2025 17:15 | 1 | 495.50 |
| 09/03/2025 17:15 | 4 | 495.50 |
| 09/03/2025 17:15 | 3 | 497.50 |
| 09/03/2025 17:15 | 6 | 497.50 |
| 09/03/2025 17:15 | 11 | 497.50 |
| 09/03/2025 17:15 | 2 | 495.50 |
| 09/03/2025 17:15 | 2 | 495.50 |
| 09/03/2025 17:15 | 3 | 495.50 |
| 09/03/2025 17:12 | 3 | 495.50 |
| 09/03/2025 17:12 | 2 | 495.50 |
| 09/03/2025 17:12 | 10 | 495.50 |
| 09/03/2025 17:08 | 1 | 495.50 |
| 09/03/2025 17:08 | 5 | 495.50 |
| 09/03/2025 17:07 | 4 | 495.50 |
| 09/03/2025 17:07 | 4 | 495.50 |
| 09/03/2025 17:07 | 8 | 495.50 |
| 09/03/2025 17:03 | 2 | 496.00 |
| 09/03/2025 17:03 | 2 | 496.00 |
| 09/03/2025 17:03 | 3 | 496.00 |
| 09/03/2025 17:02 | 1 | 496.00 |
| 09/03/2025 16:56 | 3 | 497.50 |
| 09/03/2025 16:54 | 3 | 496.00 |
| 09/03/2025 16:54 | 3 | 496.00 |
| 09/03/2025 16:54 | 4 | 496.00 |
| 09/03/2025 16:54 | 1 | 496.00 |
| 09/03/2025 16:54 | 5 | 496.50 |
| 09/03/2025 16:54 | 3 | 496.50 |
| 09/03/2025 16:54 | 1 | 496.50 |
| 09/03/2025 16:51 | 1 | 498.00 |
| 09/03/2025 16:47 | 1 | 496.50 |
| 09/03/2025 16:46 | 6 | 498.00 |
| 09/03/2025 16:46 | 2 | 498.00 |
| 09/03/2025 16:46 | 2 | 498.00 |
| 09/03/2025 16:46 | 2 | 498.00 |
| 09/03/2025 16:45 | 2 | 497.50 |
| 09/03/2025 16:45 | 2 | 497.50 |
| 09/03/2025 16:45 | 14 | 496.50 |
| 09/03/2025 16:45 | 14 | 497.00 |
| 09/03/2025 16:45 | 4 | 497.00 |
| 09/03/2025 16:45 | 10 | 497.00 |
| 09/03/2025 16:45 | 4 | 497.00 |
| 09/03/2025 16:45 | 3 | 497.00 |
| 09/03/2025 16:45 | 8 | 497.00 |
| 09/03/2025 16:45 | 8 | 497.00 |
| 09/03/2025 16:45 | 2 | 497.00 |
| 09/03/2025 16:45 | 3 | 497.00 |
| 09/03/2025 16:43 | 15 | 497.50 |
| 09/03/2025 16:43 | 6 | 497.00 |
| 09/03/2025 16:43 | 2 | 497.00 |
| 09/03/2025 16:43 | 10 | 497.00 |
| 09/03/2025 16:43 | 7 | 497.00 |
| 09/03/2025 16:43 | 4 | 497.00 |
| 09/03/2025 16:36 | 3 | 496.50 |
| 09/03/2025 16:36 | 3 | 496.50 |
| 09/03/2025 16:36 | 1 | 496.50 |
| 09/03/2025 16:35 | 1 | 496.50 |
| 09/03/2025 16:35 | 6 | 496.50 |
| 09/03/2025 16:35 | 2 | 496.50 |
| 09/03/2025 16:35 | 1 | 496.50 |