Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
551.00
+5.00
(
+0.92% )
|
545.00
|
15 |
557.00
|
15 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 2 | 551.00 |
| 09/11/2026 17:30 | 1 | 551.00 |
| 09/11/2026 17:30 | 10 | 551.00 |
| 09/11/2026 17:30 | 7 | 551.00 |
| 09/11/2026 17:30 | 23 | 551.00 |
| 09/11/2026 17:30 | 16 | 551.00 |
| 09/11/2026 17:30 | 4 | 551.00 |
| 09/11/2026 17:30 | 2 | 551.00 |
| 09/11/2026 17:30 | 6 | 551.00 |
| 09/11/2026 17:30 | 5 | 551.00 |
| 09/11/2026 17:30 | 8 | 551.00 |
| 09/11/2026 17:30 | 11 | 551.00 |
| 09/11/2026 17:30 | 4 | 551.00 |
| 09/11/2026 17:30 | 5 | 551.00 |
| 09/11/2026 17:30 | 1 | 551.00 |
| 09/11/2026 17:30 | 1 | 551.00 |
| 09/11/2026 17:30 | 5 | 551.00 |
| 09/11/2026 17:30 | 6 | 551.00 |
| 09/11/2026 17:30 | 5 | 551.00 |
| 09/11/2026 17:30 | 6 | 551.00 |
| 09/11/2026 17:30 | 1 | 551.00 |
| 09/11/2026 17:30 | 6 | 551.00 |
| 09/11/2026 17:30 | 1 | 551.00 |
| 09/11/2026 17:30 | 20 | 551.00 |
| 09/11/2026 17:30 | 1 | 551.00 |
| 09/11/2026 17:30 | 4 | 551.00 |
| 09/11/2026 17:30 | 2 | 551.00 |
| 09/11/2026 17:30 | 2 | 551.00 |
| 09/11/2026 17:30 | 1 | 551.00 |
| 09/11/2026 17:30 | 8 | 551.00 |
| 09/11/2026 17:30 | 32 | 551.00 |
| 09/11/2026 17:30 | 11 | 551.00 |
| 09/11/2026 17:30 | 1 | 551.00 |
| 09/11/2026 17:30 | 3 | 551.00 |
| 09/11/2026 17:30 | 2 | 551.00 |
| 09/11/2026 17:30 | 3 | 551.00 |
| 09/11/2026 17:30 | 4 | 551.00 |
| 09/11/2026 17:30 | 4 | 551.00 |
| 09/11/2026 17:30 | 2 | 551.00 |
| 09/11/2026 17:30 | 1 | 551.00 |
| 09/11/2026 17:30 | 3 | 551.00 |
| 09/11/2026 17:30 | 1 | 551.00 |
| 09/11/2026 17:30 | 1 | 551.00 |
| 09/11/2026 17:30 | 2 | 551.00 |
| 09/11/2026 17:30 | 1 | 551.00 |
| 09/11/2026 17:30 | 1 | 551.00 |
| 09/11/2026 17:30 | 2 | 551.00 |
| 09/11/2026 17:30 | 1 | 551.00 |
| 09/11/2026 17:30 | 2 | 551.00 |
| 09/11/2026 17:30 | 2 | 551.00 |
| 09/11/2026 17:30 | 27 | 551.00 |
| 09/11/2026 17:30 | 7 | 551.00 |
| 09/11/2026 17:30 | 2 | 551.00 |
| 09/11/2026 17:30 | 1 | 551.00 |
| 09/11/2026 17:30 | 5 | 551.00 |
| 09/11/2026 17:30 | 4 | 551.00 |
| 09/11/2026 17:30 | 5 | 551.00 |
| 09/11/2026 17:30 | 9 | 551.00 |
| 09/11/2026 17:30 | 5 | 551.00 |
| 09/11/2026 17:30 | 1 | 551.00 |
| 09/11/2026 17:30 | 15 | 551.00 |
| 09/11/2026 17:30 | 16 | 551.00 |
| 09/11/2026 17:30 | 3 | 551.00 |
| 09/11/2026 17:30 | 1 | 551.00 |
| 09/11/2026 17:30 | 6 | 551.00 |
| 09/11/2026 17:16 | 1 | 551.00 |
| 09/11/2026 17:16 | 2 | 551.00 |
| 09/11/2026 17:16 | 7 | 550.00 |
| 09/11/2026 17:16 | 1 | 550.00 |
| 09/11/2026 17:12 | 5 | 551.00 |
| 09/11/2026 17:10 | 5 | 552.00 |
| 09/11/2026 17:10 | 1 | 552.00 |
| 09/11/2026 17:10 | 2 | 552.00 |
| 09/11/2026 17:10 | 6 | 552.00 |
| 09/11/2026 17:10 | 1 | 552.00 |
| 09/11/2026 17:10 | 1 | 552.00 |
| 09/11/2026 17:05 | 3 | 552.00 |
| 09/11/2026 17:05 | 2 | 552.00 |
| 09/11/2026 17:05 | 7 | 552.00 |
| 09/11/2026 16:59 | 1 | 551.00 |
| 09/11/2026 16:59 | 1 | 551.00 |
| 09/11/2026 16:59 | 1 | 551.00 |
| 09/11/2026 16:13 | 4 | 552.00 |
| 09/11/2026 16:13 | 2 | 552.00 |
| 09/11/2026 16:13 | 10 | 552.00 |
| 09/11/2026 16:07 | 3 | 550.00 |
| 09/11/2026 16:06 | 6 | 551.00 |
| 09/11/2026 16:06 | 1 | 551.00 |
| 09/11/2026 16:06 | 6 | 551.00 |
| 09/11/2026 16:06 | 1 | 552.00 |
| 09/11/2026 16:01 | 5 | 553.00 |
| 09/11/2026 16:01 | 4 | 553.00 |
| 09/11/2026 16:01 | 1 | 553.00 |
| 09/11/2026 16:01 | 2 | 553.00 |
| 09/11/2026 16:01 | 4 | 553.00 |
| 09/11/2026 16:01 | 2 | 553.00 |
| 09/11/2026 16:01 | 1 | 553.00 |
| 09/11/2026 16:01 | 1 | 553.00 |
| 09/11/2026 15:51 | 1 | 554.00 |
| 09/11/2026 15:51 | 6 | 554.00 |
| 09/11/2026 15:46 | 3 | 555.00 |
| 09/11/2026 15:46 | 1 | 555.00 |
| 09/11/2026 15:46 | 10 | 555.00 |
| 09/11/2026 15:46 | 3 | 554.00 |
| 09/11/2026 15:40 | 1 | 553.00 |
| 09/11/2026 15:40 | 3 | 553.00 |
| 09/11/2026 15:22 | 1 | 551.00 |
| 09/11/2026 15:22 | 3 | 551.00 |
| 09/11/2026 15:22 | 2 | 551.00 |
| 09/11/2026 15:22 | 4 | 551.00 |
| 09/11/2026 15:22 | 3 | 551.00 |
| 09/11/2026 15:22 | 6 | 552.00 |
| 09/11/2026 15:22 | 1 | 552.00 |
| 09/11/2026 15:22 | 2 | 552.00 |
| 09/11/2026 15:22 | 2 | 552.00 |
| 09/11/2026 15:06 | 1 | 554.00 |
| 09/11/2026 15:06 | 4 | 554.00 |
| 09/11/2026 15:03 | 1 | 553.00 |
| 09/11/2026 14:54 | 3 | 552.00 |
| 09/11/2026 14:54 | 1 | 552.00 |
| 09/11/2026 14:37 | 5 | 551.00 |
| 09/11/2026 14:37 | 5 | 551.00 |
| 09/11/2026 14:36 | 19 | 550.00 |
| 09/11/2026 14:36 | 4 | 550.00 |
| 09/11/2026 14:32 | 4 | 549.00 |
| 09/11/2026 14:31 | 1 | 549.00 |
| 09/11/2026 14:30 | 5 | 550.00 |
| 09/11/2026 14:30 | 6 | 550.00 |
| 09/11/2026 14:30 | 1 | 550.00 |
| 09/11/2026 14:30 | 3 | 550.00 |
| 09/11/2026 14:12 | 1 | 551.00 |
| 09/11/2026 14:12 | 2 | 551.00 |
| 09/11/2026 14:12 | 1 | 552.00 |
| 09/11/2026 14:09 | 3 | 552.00 |
| 09/11/2026 14:09 | 2 | 552.00 |
| 09/11/2026 13:36 | 6 | 552.00 |
| 09/11/2026 13:36 | 3 | 552.00 |
| 09/11/2026 13:36 | 3 | 552.00 |
| 09/11/2026 13:36 | 2 | 552.00 |
| 09/11/2026 13:36 | 1 | 552.00 |
| 09/11/2026 11:49 | 1 | 552.00 |
| 09/11/2026 11:48 | 1 | 553.00 |
| 09/11/2026 11:08 | 14 | 553.00 |
| 09/11/2026 11:08 | 6 | 553.00 |
| 09/11/2026 11:08 | 5 | 553.00 |
| 09/11/2026 11:00 | 1 | 554.00 |
| 09/11/2026 11:00 | 4 | 555.00 |
| 09/11/2026 10:46 | 11 | 551.00 |
| 09/11/2026 10:44 | 2 | 551.00 |
| 09/11/2026 10:44 | 1 | 551.00 |
| 09/11/2026 10:44 | 2 | 551.00 |
| 09/11/2026 10:44 | 7 | 550.00 |
| 09/11/2026 10:44 | 30 | 550.00 |
| 09/11/2026 10:44 | 5 | 550.00 |
| 09/11/2026 10:39 | 3 | 548.00 |
| 09/11/2026 10:39 | 6 | 548.00 |
| 09/11/2026 10:39 | 2 | 548.00 |
| 09/11/2026 09:49 | 2 | 546.00 |
| 09/11/2026 09:49 | 2 | 546.00 |
| 09/11/2026 09:45 | 1 | 547.00 |
| 09/11/2026 09:44 | 10 | 548.00 |
| 09/11/2026 09:44 | 1 | 547.00 |
| 09/11/2026 09:35 | 1 | 547.00 |
| 09/11/2026 09:25 | 1 | 549.00 |
| 09/11/2026 09:12 | 5 | 552.00 |
| 09/11/2026 09:12 | 3 | 552.00 |
| 09/11/2026 09:00 | 1 | 546.00 |