Lem Hldg N
LEHN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 15:09:18
Bid
11/04/2025 - 15:09:25
Bid
Volume 		Ask
11/04/2025 - 15:09:18
Ask
Volume
442.50
-8.50 ( -1.88% )
441.00
9
442.50
11
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 15:02 2 442.50
11/04/2025 15:02 9 442.50
11/04/2025 15:02 1 442.50
11/04/2025 15:02 2 442.50
11/04/2025 15:02 2 442.50
11/04/2025 15:02 3 442.50
11/04/2025 15:02 2 442.50
11/04/2025 15:02 3 442.50
11/04/2025 14:51 2 443.00
11/04/2025 14:51 11 443.00
11/04/2025 14:51 2 443.00
11/04/2025 14:35 6 445.00
11/04/2025 14:35 10 445.00
11/04/2025 14:35 30 445.00
11/04/2025 14:35 6 444.50
11/04/2025 14:35 1 444.50
11/04/2025 14:35 1 444.50
11/04/2025 14:35 2 442.50
11/04/2025 14:35 4 443.00
11/04/2025 14:35 5 443.00
11/04/2025 14:35 8 443.00
11/04/2025 14:35 16 443.00
11/04/2025 14:35 24 443.00
11/04/2025 14:35 3 443.00
11/04/2025 14:35 3 443.00
11/04/2025 14:35 2 439.00
11/04/2025 14:35 25 439.00
11/04/2025 14:35 5 439.00
11/04/2025 14:35 5 439.00
11/04/2025 14:35 6 439.50
11/04/2025 14:35 25 439.50
11/04/2025 14:35 9 439.50
11/04/2025 14:35 5 440.00
11/04/2025 14:35 20 440.00
11/04/2025 14:35 3 440.00
11/04/2025 14:35 10 440.00
11/04/2025 14:35 25 440.50
11/04/2025 14:35 6 440.50
11/04/2025 14:35 5 440.50
11/04/2025 14:35 10 440.50
11/04/2025 14:35 7 440.50
11/04/2025 14:35 5 441.00
11/04/2025 14:35 25 441.00
11/04/2025 14:35 57 441.00
11/04/2025 14:35 7 441.00
11/04/2025 14:35 2 441.50
11/04/2025 14:35 3 441.50
11/04/2025 14:35 2 442.00
11/04/2025 14:35 15 442.00
11/04/2025 14:35 2 442.50
11/04/2025 14:35 1 442.50
11/04/2025 14:35 4 442.50
11/04/2025 14:35 9 442.50
11/04/2025 14:33 4 443.00
11/04/2025 14:33 4 443.00
11/04/2025 14:33 4 443.00