Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:31:17
|
Bid
01/06/2025 -
18:35:57
|
Bid Volume |
Ask
01/06/2025 -
17:19:28
|
Ask Volume |
|---|---|---|---|---|
|
763.00
+24.00
(
+3.25% )
|
0.00
|
7 |
770.00
|
28 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:15 | 3 | 768.00 |
| 01/06/2025 17:15 | 3 | 768.00 |
| 01/06/2025 17:15 | 1 | 768.00 |
| 01/06/2025 17:11 | 4 | 768.00 |
| 01/06/2025 17:11 | 1 | 768.00 |
| 01/06/2025 17:11 | 3 | 769.00 |
| 01/06/2025 17:11 | 4 | 769.00 |
| 01/06/2025 17:11 | 2 | 769.00 |
| 01/06/2025 17:11 | 4 | 769.00 |
| 01/06/2025 17:01 | 2 | 768.00 |
| 01/06/2025 17:01 | 3 | 768.00 |
| 01/06/2025 17:01 | 5 | 769.00 |
| 01/06/2025 17:01 | 1 | 769.00 |
| 01/06/2025 17:01 | 1 | 769.00 |
| 01/06/2025 17:01 | 3 | 769.00 |
| 01/06/2025 17:01 | 4 | 769.00 |
| 01/06/2025 16:56 | 4 | 770.00 |
| 01/06/2025 16:56 | 4 | 770.00 |
| 01/06/2025 16:56 | 3 | 770.00 |
| 01/06/2025 16:56 | 4 | 769.00 |
| 01/06/2025 16:56 | 1 | 769.00 |
| 01/06/2025 16:52 | 3 | 767.00 |
| 01/06/2025 16:52 | 1 | 767.00 |
| 01/06/2025 16:52 | 6 | 767.00 |
| 01/06/2025 16:52 | 1 | 767.00 |
| 01/06/2025 16:51 | 2 | 769.00 |
| 01/06/2025 16:51 | 4 | 769.00 |
| 01/06/2025 16:46 | 1 | 768.00 |
| 01/06/2025 16:46 | 1 | 768.00 |
| 01/06/2025 16:41 | 4 | 769.00 |
| 01/06/2025 16:41 | 3 | 769.00 |