Large gap with delayed quotes
|
Last quote
03/02/2026
-
10:56:37
|
Bid
03/02/2026 -
11:15:09
|
Bid Volume |
Ask
03/02/2026 -
11:17:21
|
Ask Volume |
|---|---|---|---|---|
|
315.50
-3.00
(
-0.94% )
|
315.50
|
6 |
317.50
|
49 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 10:56 | 9 | 316.00 |
| 03/02/2026 10:56 | 4 | 316.00 |
| 03/02/2026 10:56 | 2 | 316.00 |
| 03/02/2026 10:56 | 18 | 316.00 |
| 03/02/2026 10:56 | 15 | 316.00 |
| 03/02/2026 10:56 | 12 | 316.00 |
| 03/02/2026 10:56 | 13 | 316.00 |
| 03/02/2026 10:40 | 3 | 317.00 |
| 03/02/2026 10:38 | 1 | 317.50 |
| 03/02/2026 10:38 | 4 | 317.50 |
| 03/02/2026 10:38 | 3 | 317.50 |
| 03/02/2026 10:38 | 304 | 318.00 |
| 03/02/2026 10:33 | 15 | 318.50 |
| 03/02/2026 10:30 | 31 | 318.00 |
| 03/02/2026 10:30 | 1 | 318.00 |
| 03/02/2026 10:30 | 1 | 318.00 |
| 03/02/2026 10:30 | 11 | 318.00 |
| 03/02/2026 10:30 | 1 | 317.50 |
| 03/02/2026 10:30 | 4 | 317.50 |
| 03/02/2026 10:20 | 5 | 317.00 |
| 03/02/2026 10:20 | 1 | 317.00 |
| 03/02/2026 10:05 | 2 | 315.00 |
| 03/02/2026 10:05 | 5 | 315.00 |
| 03/02/2026 10:04 | 9 | 317.00 |
| 03/02/2026 10:04 | 4 | 317.00 |
| 03/02/2026 10:04 | 8 | 317.00 |
| 03/02/2026 10:04 | 29 | 317.00 |
| 03/02/2026 10:04 | 1 | 317.00 |
| 03/02/2026 09:59 | 1 | 319.00 |
| 03/02/2026 09:59 | 4 | 319.00 |
| 03/02/2026 09:59 | 23 | 319.00 |
| 03/02/2026 09:59 | 13 | 319.00 |
| 03/02/2026 09:59 | 9 | 319.00 |
| 03/02/2026 09:59 | 14 | 319.00 |