Large gap with delayed quotes
|
Last quote
01/05/2026
-
14:44:09
|
Bid
01/05/2026 -
14:44:09
|
Bid Volume |
Ask
01/05/2026 -
14:47:23
|
Ask Volume |
|---|---|---|---|---|
|
278.00
-17.00
(
-5.76% )
|
277.00
|
67 |
278.50
|
93 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/05/2026 14:35 | 1 | 278.50 |
| 01/05/2026 14:35 | 5 | 278.50 |
| 01/05/2026 14:35 | 4 | 278.50 |
| 01/05/2026 14:33 | 10 | 277.50 |
| 01/05/2026 14:33 | 8 | 277.50 |
| 01/05/2026 14:33 | 56 | 277.50 |
| 01/05/2026 14:33 | 36 | 277.50 |
| 01/05/2026 14:33 | 48 | 277.50 |
| 01/05/2026 14:33 | 30 | 277.50 |
| 01/05/2026 14:33 | 12 | 277.50 |
| 01/05/2026 14:30 | 4 | 278.50 |
| 01/05/2026 14:30 | 1 | 278.50 |
| 01/05/2026 14:30 | 24 | 278.50 |
| 01/05/2026 14:30 | 4 | 278.50 |
| 01/05/2026 14:30 | 8 | 278.50 |
| 01/05/2026 14:30 | 9 | 278.50 |
| 01/05/2026 14:30 | 2 | 278.50 |
| 01/05/2026 14:28 | 2 | 278.50 |
| 01/05/2026 14:24 | 10 | 278.00 |
| 01/05/2026 14:24 | 1 | 278.00 |
| 01/05/2026 14:24 | 4 | 278.00 |
| 01/05/2026 14:24 | 1 | 278.00 |
| 01/05/2026 14:24 | 4 | 278.00 |
| 01/05/2026 14:24 | 14 | 277.50 |
| 01/05/2026 14:24 | 6 | 277.50 |
| 01/05/2026 14:09 | 7 | 276.50 |
| 01/05/2026 14:09 | 19 | 277.00 |
| 01/05/2026 14:09 | 17 | 277.00 |
| 01/05/2026 14:09 | 14 | 277.00 |
| 01/05/2026 14:09 | 5 | 277.00 |
| 01/05/2026 14:09 | 7 | 277.00 |
| 01/05/2026 14:09 | 3 | 277.00 |
| 01/05/2026 14:00 | 6 | 278.00 |
| 01/05/2026 13:58 | 5 | 278.00 |
| 01/05/2026 13:58 | 2 | 278.00 |
| 01/05/2026 13:56 | 12 | 278.00 |
| 01/05/2026 13:56 | 9 | 278.00 |
| 01/05/2026 13:56 | 12 | 278.00 |
| 01/05/2026 13:54 | 17 | 276.50 |
| 01/05/2026 13:54 | 21 | 276.50 |
| 01/05/2026 13:53 | 12 | 276.50 |
| 01/05/2026 13:53 | 18 | 276.50 |
| 01/05/2026 13:48 | 1 | 278.00 |
| 01/05/2026 13:48 | 15 | 278.00 |
| 01/05/2026 13:47 | 4 | 277.00 |
| 01/05/2026 13:47 | 19 | 277.00 |
| 01/05/2026 13:47 | 7 | 277.00 |
| 01/05/2026 13:47 | 8 | 277.00 |
| 01/05/2026 13:47 | 10 | 277.50 |
| 01/05/2026 13:47 | 12 | 277.50 |
| 01/05/2026 13:47 | 10 | 277.50 |
| 01/05/2026 13:47 | 10 | 278.50 |
| 01/05/2026 13:47 | 9 | 278.50 |