Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
17:40:00
|
Bid Volume |
Ask
07/17/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
381.50
-6.50
(
-1.68% )
|
368.00
|
5 |
392.00
|
2 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:31 | 1 | 381.50 |
| 07/17/2026 17:31 | 2 | 381.50 |
| 07/17/2026 17:31 | 17 | 381.50 |
| 07/17/2026 17:31 | 1 | 381.50 |
| 07/17/2026 17:31 | 2 | 381.50 |
| 07/17/2026 17:31 | 2 | 381.50 |
| 07/17/2026 17:31 | 5 | 381.50 |
| 07/17/2026 17:31 | 4 | 381.50 |
| 07/17/2026 17:31 | 7 | 381.50 |
| 07/17/2026 17:31 | 6 | 381.50 |
| 07/17/2026 17:31 | 7 | 381.50 |
| 07/17/2026 17:31 | 19 | 381.50 |
| 07/17/2026 17:31 | 11 | 381.50 |
| 07/17/2026 17:31 | 3 | 381.50 |
| 07/17/2026 17:31 | 6 | 381.50 |
| 07/17/2026 17:31 | 24 | 381.50 |
| 07/17/2026 17:31 | 4 | 381.50 |
| 07/17/2026 17:31 | 1 | 381.50 |
| 07/17/2026 17:31 | 14 | 381.50 |
| 07/17/2026 17:31 | 11 | 381.50 |
| 07/17/2026 17:31 | 5 | 381.50 |
| 07/17/2026 17:31 | 1 | 381.50 |
| 07/17/2026 17:31 | 10 | 381.50 |
| 07/17/2026 17:31 | 7 | 381.50 |
| 07/17/2026 17:31 | 6 | 381.50 |
| 07/17/2026 17:31 | 12 | 381.50 |
| 07/17/2026 17:31 | 10 | 381.50 |
| 07/17/2026 17:31 | 24 | 381.50 |
| 07/17/2026 17:31 | 1 | 381.50 |
| 07/17/2026 17:31 | 9 | 381.50 |
| 07/17/2026 17:31 | 9 | 381.50 |
| 07/17/2026 17:31 | 3 | 381.50 |
| 07/17/2026 17:31 | 8 | 381.50 |
| 07/17/2026 17:31 | 12 | 381.50 |
| 07/17/2026 17:31 | 2 | 381.50 |
| 07/17/2026 17:31 | 2 | 381.50 |
| 07/17/2026 17:31 | 4 | 381.50 |
| 07/17/2026 17:31 | 4 | 381.50 |
| 07/17/2026 17:31 | 4 | 381.50 |
| 07/17/2026 17:31 | 4 | 381.50 |
| 07/17/2026 17:31 | 4 | 381.50 |
| 07/17/2026 17:31 | 4 | 381.50 |
| 07/17/2026 17:31 | 4 | 381.50 |
| 07/17/2026 17:31 | 4 | 381.50 |
| 07/17/2026 17:31 | 26 | 381.50 |
| 07/17/2026 17:31 | 1 | 381.50 |
| 07/17/2026 17:31 | 2 | 381.50 |
| 07/17/2026 17:31 | 5 | 381.50 |
| 07/17/2026 17:31 | 1 | 381.50 |
| 07/17/2026 17:31 | 4 | 381.50 |
| 07/17/2026 17:31 | 38 | 381.50 |
| 07/17/2026 17:31 | 8 | 381.50 |
| 07/17/2026 17:31 | 8 | 381.50 |
| 07/17/2026 17:31 | 11 | 381.50 |
| 07/17/2026 17:31 | 9 | 381.50 |
| 07/17/2026 17:31 | 3 | 381.50 |
| 07/17/2026 17:31 | 6 | 381.50 |
| 07/17/2026 17:31 | 3 | 381.50 |
| 07/17/2026 17:31 | 1 | 381.50 |
| 07/17/2026 17:31 | 3 | 381.50 |
| 07/17/2026 17:31 | 2 | 381.50 |
| 07/17/2026 17:31 | 1 | 381.50 |
| 07/17/2026 17:31 | 1 | 381.50 |
| 07/17/2026 17:31 | 1 | 381.50 |
| 07/17/2026 17:31 | 5 | 381.50 |
| 07/17/2026 17:16 | 2 | 384.50 |
| 07/17/2026 17:16 | 1 | 384.50 |
| 07/17/2026 17:16 | 1 | 384.50 |
| 07/17/2026 17:16 | 1 | 384.50 |
| 07/17/2026 17:16 | 4 | 384.50 |
| 07/17/2026 17:16 | 2 | 384.50 |
| 07/17/2026 17:03 | 1 | 381.50 |
| 07/17/2026 16:57 | 1 | 381.50 |
| 07/17/2026 16:55 | 1 | 381.50 |
| 07/17/2026 16:55 | 1 | 381.50 |
| 07/17/2026 16:46 | 1 | 381.50 |
| 07/17/2026 16:46 | 1 | 381.50 |
| 07/17/2026 16:44 | 2 | 381.50 |
| 07/17/2026 16:44 | 4 | 381.50 |
| 07/17/2026 16:44 | 4 | 383.00 |
| 07/17/2026 16:44 | 13 | 383.00 |
| 07/17/2026 16:44 | 2 | 383.00 |
| 07/17/2026 16:44 | 2 | 383.00 |
| 07/17/2026 16:44 | 4 | 383.00 |
| 07/17/2026 16:44 | 10 | 383.00 |
| 07/17/2026 16:44 | 16 | 381.00 |
| 07/17/2026 16:44 | 44 | 381.00 |
| 07/17/2026 16:36 | 3 | 380.00 |
| 07/17/2026 16:36 | 6 | 380.00 |
| 07/17/2026 16:36 | 4 | 380.00 |
| 07/17/2026 16:36 | 3 | 380.00 |
| 07/17/2026 16:29 | 1 | 379.00 |
| 07/17/2026 16:29 | 2 | 379.00 |
| 07/17/2026 16:28 | 1 | 379.00 |
| 07/17/2026 16:24 | 1 | 377.50 |
| 07/17/2026 16:10 | 3 | 379.50 |
| 07/17/2026 16:10 | 1 | 379.50 |
| 07/17/2026 16:10 | 2 | 379.50 |
| 07/17/2026 16:06 | 2 | 376.50 |
| 07/17/2026 16:00 | 1 | 377.00 |
| 07/17/2026 16:00 | 2 | 377.00 |
| 07/17/2026 16:00 | 2 | 377.00 |
| 07/17/2026 16:00 | 2 | 377.00 |
| 07/17/2026 15:59 | 5 | 377.00 |
| 07/17/2026 15:59 | 9 | 377.00 |
| 07/17/2026 15:46 | 3 | 379.50 |
| 07/17/2026 15:40 | 5 | 376.50 |
| 07/17/2026 15:39 | 5 | 376.50 |
| 07/17/2026 15:39 | 3 | 376.50 |
| 07/17/2026 15:39 | 6 | 376.50 |
| 07/17/2026 15:39 | 6 | 376.50 |
| 07/17/2026 15:39 | 7 | 376.00 |
| 07/17/2026 15:39 | 6 | 376.50 |
| 07/17/2026 15:39 | 1 | 376.50 |
| 07/17/2026 15:39 | 1 | 376.50 |
| 07/17/2026 15:39 | 2 | 377.00 |
| 07/17/2026 15:39 | 11 | 377.00 |
| 07/17/2026 15:39 | 20 | 377.00 |
| 07/17/2026 15:34 | 3 | 377.50 |
| 07/17/2026 15:34 | 2 | 377.50 |
| 07/17/2026 15:34 | 1 | 377.50 |
| 07/17/2026 15:34 | 2 | 378.00 |
| 07/17/2026 15:34 | 1 | 378.00 |
| 07/17/2026 15:34 | 1 | 378.00 |
| 07/17/2026 15:34 | 5 | 378.00 |
| 07/17/2026 14:46 | 3 | 380.50 |
| 07/17/2026 14:30 | 1 | 378.00 |
| 07/17/2026 14:04 | 1 | 380.50 |
| 07/17/2026 13:54 | 4 | 379.00 |
| 07/17/2026 13:54 | 3 | 379.00 |
| 07/17/2026 13:54 | 6 | 379.00 |
| 07/17/2026 13:49 | 1 | 376.00 |
| 07/17/2026 13:39 | 3 | 376.50 |
| 07/17/2026 13:36 | 8 | 378.00 |
| 07/17/2026 13:36 | 5 | 377.50 |
| 07/17/2026 13:24 | 1 | 377.00 |
| 07/17/2026 13:16 | 1 | 375.50 |
| 07/17/2026 13:13 | 1 | 376.00 |
| 07/17/2026 13:13 | 1 | 376.50 |
| 07/17/2026 13:07 | 2 | 376.50 |
| 07/17/2026 13:07 | 3 | 377.50 |
| 07/17/2026 13:07 | 1 | 377.50 |
| 07/17/2026 13:07 | 1 | 377.50 |
| 07/17/2026 13:07 | 7 | 377.50 |
| 07/17/2026 13:07 | 3 | 377.50 |
| 07/17/2026 13:07 | 1 | 377.50 |
| 07/17/2026 13:07 | 6 | 377.50 |
| 07/17/2026 13:07 | 4 | 377.50 |
| 07/17/2026 13:07 | 12 | 377.50 |
| 07/17/2026 12:56 | 2 | 378.00 |
| 07/17/2026 12:56 | 6 | 378.00 |
| 07/17/2026 12:53 | 3 | 377.50 |
| 07/17/2026 12:53 | 1 | 377.50 |
| 07/17/2026 12:46 | 2 | 375.00 |
| 07/17/2026 12:24 | 1 | 375.50 |
| 07/17/2026 12:24 | 2 | 375.50 |
| 07/17/2026 12:23 | 1 | 375.50 |
| 07/17/2026 12:23 | 2 | 376.00 |
| 07/17/2026 12:23 | 8 | 376.00 |
| 07/17/2026 12:23 | 18 | 376.00 |
| 07/17/2026 12:13 | 3 | 375.50 |
| 07/17/2026 12:08 | 3 | 374.00 |
| 07/17/2026 12:08 | 5 | 374.00 |
| 07/17/2026 12:08 | 1 | 374.00 |
| 07/17/2026 12:08 | 5 | 374.00 |
| 07/17/2026 12:02 | 3 | 372.50 |
| 07/17/2026 12:00 | 6 | 373.50 |
| 07/17/2026 12:00 | 2 | 373.50 |
| 07/17/2026 12:00 | 4 | 373.50 |
| 07/17/2026 12:00 | 2 | 373.50 |
| 07/17/2026 12:00 | 7 | 373.50 |
| 07/17/2026 11:49 | 2 | 372.00 |
| 07/17/2026 11:43 | 1 | 372.00 |
| 07/17/2026 11:36 | 1 | 372.00 |
| 07/17/2026 11:36 | 2 | 372.00 |
| 07/17/2026 11:24 | 2 | 373.50 |
| 07/17/2026 11:24 | 2 | 373.50 |
| 07/17/2026 11:24 | 2 | 374.00 |
| 07/17/2026 11:24 | 2 | 374.00 |
| 07/17/2026 11:24 | 5 | 374.00 |
| 07/17/2026 11:22 | 2 | 371.50 |
| 07/17/2026 11:19 | 5 | 372.00 |
| 07/17/2026 11:19 | 25 | 372.00 |
| 07/17/2026 11:17 | 6 | 371.50 |
| 07/17/2026 11:17 | 6 | 371.50 |
| 07/17/2026 11:17 | 2 | 371.50 |
| 07/17/2026 11:17 | 2 | 371.50 |
| 07/17/2026 11:17 | 2 | 371.50 |
| 07/17/2026 11:17 | 4 | 371.50 |
| 07/17/2026 11:13 | 3 | 373.00 |
| 07/17/2026 11:11 | 8 | 373.00 |
| 07/17/2026 11:11 | 1 | 373.00 |
| 07/17/2026 11:11 | 1 | 373.00 |
| 07/17/2026 11:04 | 3 | 372.00 |
| 07/17/2026 11:04 | 4 | 372.00 |
| 07/17/2026 11:04 | 25 | 372.00 |
| 07/17/2026 11:01 | 1 | 370.50 |
| 07/17/2026 10:58 | 1 | 370.50 |
| 07/17/2026 10:49 | 1 | 371.50 |
| 07/17/2026 10:48 | 1 | 370.00 |
| 07/17/2026 10:45 | 3 | 370.00 |
| 07/17/2026 10:45 | 1 | 370.00 |
| 07/17/2026 10:45 | 1 | 370.50 |
| 07/17/2026 10:45 | 3 | 370.50 |
| 07/17/2026 10:45 | 1 | 370.50 |
| 07/17/2026 10:45 | 1 | 370.50 |
| 07/17/2026 10:40 | 2 | 371.50 |
| 07/17/2026 10:33 | 3 | 372.00 |
| 07/17/2026 10:33 | 6 | 372.00 |
| 07/17/2026 10:33 | 2 | 372.00 |
| 07/17/2026 10:33 | 6 | 372.00 |
| 07/17/2026 10:30 | 2 | 370.00 |
| 07/17/2026 10:28 | 10 | 371.50 |
| 07/17/2026 10:28 | 9 | 371.50 |
| 07/17/2026 10:28 | 6 | 371.50 |
| 07/17/2026 10:27 | 4 | 370.00 |
| 07/17/2026 10:27 | 7 | 370.00 |
| 07/17/2026 10:27 | 1 | 370.00 |
| 07/17/2026 10:27 | 1 | 370.00 |
| 07/17/2026 10:27 | 3 | 370.00 |
| 07/17/2026 10:24 | 3 | 371.00 |
| 07/17/2026 10:24 | 2 | 371.50 |
| 07/17/2026 10:24 | 50 | 372.00 |
| 07/17/2026 10:24 | 3 | 370.00 |
| 07/17/2026 10:21 | 2 | 370.00 |
| 07/17/2026 10:18 | 3 | 370.00 |
| 07/17/2026 10:16 | 3 | 370.00 |
| 07/17/2026 10:14 | 1 | 370.50 |
| 07/17/2026 10:10 | 1 | 371.00 |
| 07/17/2026 10:10 | 1 | 371.00 |
| 07/17/2026 10:09 | 2 | 371.50 |
| 07/17/2026 10:09 | 4 | 371.50 |
| 07/17/2026 10:09 | 2 | 371.50 |
| 07/17/2026 10:09 | 8 | 371.50 |
| 07/17/2026 10:09 | 7 | 371.50 |
| 07/17/2026 10:09 | 18 | 371.50 |
| 07/17/2026 10:09 | 10 | 373.00 |
| 07/17/2026 10:09 | 2 | 374.50 |
| 07/17/2026 10:09 | 1 | 373.00 |
| 07/17/2026 10:09 | 10 | 373.50 |
| 07/17/2026 10:09 | 1 | 374.50 |
| 07/17/2026 10:09 | 1 | 375.00 |
| 07/17/2026 10:09 | 1 | 375.50 |
| 07/17/2026 10:09 | 20 | 376.00 |
| 07/17/2026 10:09 | 1 | 376.00 |
| 07/17/2026 10:09 | 86 | 376.00 |
| 07/17/2026 10:09 | 6 | 376.00 |
| 07/17/2026 10:05 | 1 | 376.00 |
| 07/17/2026 09:56 | 1 | 376.00 |
| 07/17/2026 09:52 | 3 | 376.00 |
| 07/17/2026 09:48 | 3 | 376.00 |
| 07/17/2026 09:43 | 2 | 376.50 |
| 07/17/2026 09:43 | 1 | 376.50 |
| 07/17/2026 09:43 | 1 | 376.50 |
| 07/17/2026 09:43 | 4 | 376.50 |
| 07/17/2026 09:43 | 1 | 377.00 |
| 07/17/2026 09:43 | 12 | 377.50 |
| 07/17/2026 09:43 | 1 | 377.50 |
| 07/17/2026 09:43 | 21 | 378.00 |
| 07/17/2026 09:43 | 15 | 378.00 |
| 07/17/2026 09:28 | 3 | 380.00 |
| 07/17/2026 09:21 | 1 | 378.00 |
| 07/17/2026 09:21 | 6 | 378.00 |
| 07/17/2026 09:21 | 6 | 378.00 |
| 07/17/2026 09:21 | 1 | 378.00 |
| 07/17/2026 09:12 | 7 | 379.50 |
| 07/17/2026 09:12 | 1 | 379.50 |
| 07/17/2026 09:11 | 10 | 378.00 |
| 07/17/2026 09:02 | 8 | 379.00 |
| 07/17/2026 09:02 | 2 | 379.50 |
| 07/17/2026 09:02 | 25 | 380.00 |
| 07/17/2026 09:02 | 21 | 380.50 |
| 07/17/2026 09:02 | 24 | 381.00 |
| 07/17/2026 09:02 | 4 | 381.00 |
| 07/17/2026 09:02 | 12 | 381.00 |
| 07/17/2026 09:02 | 9 | 381.00 |
| 07/17/2026 09:01 | 1 | 384.00 |
| 07/17/2026 09:01 | 1 | 384.00 |
| 07/17/2026 09:01 | 2 | 384.00 |
| 07/17/2026 09:01 | 1 | 384.00 |