Lem Hldg N
LEHN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/29/2026 - 17:31:09
Bid
05/29/2026 - 17:46:28
Bid
Volume 		Ask
05/29/2026 - 20:52:52
Ask
Volume
480.00
+14.50 ( +3.11% )
478.00
20
0.00
10
More information
Analysis by TheScreener
29.05.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
05/29/2026 17:19 1 480.00
05/29/2026 17:19 3 480.00
05/29/2026 17:19 4 480.00
05/29/2026 17:19 3 480.00
05/29/2026 17:19 3 480.00
05/29/2026 17:19 3 479.50
05/29/2026 17:18 1 479.50
05/29/2026 17:18 2 479.00
05/29/2026 17:17 6 481.00
05/29/2026 17:17 1 480.00
05/29/2026 17:16 1 480.00
05/29/2026 17:16 3 480.00
05/29/2026 17:14 1 480.50
05/29/2026 17:14 1 480.50
05/29/2026 17:14 3 480.50
05/29/2026 17:14 1 480.00
05/29/2026 17:14 12 480.00
05/29/2026 17:14 1 481.00
05/29/2026 17:14 1 481.00
05/29/2026 17:13 12 480.50
05/29/2026 17:13 4 480.50
05/29/2026 17:13 8 480.50
05/29/2026 17:13 12 480.50
05/29/2026 17:13 4 480.50
05/29/2026 17:13 1 480.00
05/29/2026 17:13 20 480.00
05/29/2026 17:13 2 480.00
05/29/2026 17:12 1 479.50
05/29/2026 17:12 3 479.50
05/29/2026 17:12 3 479.50
05/29/2026 17:11 2 479.50
05/29/2026 17:11 1 479.50
05/29/2026 17:11 4 479.50
05/29/2026 17:06 1 477.50
05/29/2026 17:06 4 477.50
05/29/2026 17:06 3 477.50
05/29/2026 17:06 1 477.50
05/29/2026 17:06 6 477.50
05/29/2026 17:05 1 477.50
05/29/2026 17:01 2 478.00
05/29/2026 17:01 1 478.00
05/29/2026 17:01 4 478.00
05/29/2026 17:01 2 476.00
05/29/2026 17:01 6 476.00
05/29/2026 17:01 14 476.00
05/29/2026 17:00 3 476.00
05/29/2026 17:00 4 476.00
05/29/2026 17:00 1 476.00
05/29/2026 17:00 5 476.00
05/29/2026 17:00 1 476.00
05/29/2026 16:59 7 476.50
05/29/2026 16:59 1 476.50
05/29/2026 16:56 1 478.50
05/29/2026 16:56 4 478.50
05/29/2026 16:55 4 475.00
05/29/2026 16:55 1 475.00
05/29/2026 16:55 1 475.50
05/29/2026 16:55 1 475.50
05/29/2026 16:55 3 476.00
05/29/2026 16:55 1 476.00
05/29/2026 16:53 9 477.00
05/29/2026 16:53 4 477.00
05/29/2026 16:53 1 477.00
05/29/2026 16:53 1 477.00
05/29/2026 16:51 4 474.50
05/29/2026 16:51 1 474.50
05/29/2026 16:51 1 474.50
05/29/2026 16:51 1 474.50
05/29/2026 16:51 6 474.50
05/29/2026 16:51 1 474.00
05/29/2026 16:51 2 473.50
05/29/2026 16:51 16 473.50
05/29/2026 16:51 4 473.50
05/29/2026 16:51 1 473.50
05/29/2026 16:51 1 473.50
05/29/2026 16:51 5 473.50
05/29/2026 16:51 2 473.50
05/29/2026 16:48 1 472.00
05/29/2026 16:46 4 472.50
05/29/2026 16:46 1 472.50
05/29/2026 16:46 1 472.50
05/29/2026 16:46 4 472.50
05/29/2026 16:46 4 472.50
05/29/2026 16:42 1 475.50
05/29/2026 16:42 5 475.50
05/29/2026 16:42 1 476.00
05/29/2026 16:42 7 476.00
05/29/2026 16:42 7 476.00
05/29/2026 16:42 2 473.50
05/29/2026 16:42 3 474.00
05/29/2026 16:42 4 474.50
05/29/2026 16:42 3 475.00
05/29/2026 16:42 9 475.00
05/29/2026 16:42 11 477.00
05/29/2026 16:42 3 477.00
05/29/2026 16:42 8 477.00
05/29/2026 16:42 1 477.00
05/29/2026 16:42 74 468.00
05/29/2026 16:42 7 470.50
05/29/2026 16:42 7 471.00
05/29/2026 16:42 44 471.00
05/29/2026 16:42 7 471.50
05/29/2026 16:42 7 472.00
05/29/2026 16:42 17 472.50
05/29/2026 16:42 4 472.50
05/29/2026 16:42 6 472.50
05/29/2026 16:42 4 473.00
05/29/2026 16:42 4 473.00
05/29/2026 16:42 5 474.00
05/29/2026 16:42 2 474.00
05/29/2026 16:42 3 474.50
05/29/2026 16:42 4 474.50
05/29/2026 16:42 5 474.50
05/29/2026 16:41 27 475.00
05/29/2026 16:41 5 475.00
05/29/2026 16:41 14 475.00
05/29/2026 16:41 3 475.00
05/29/2026 16:41 1 475.00