Large gap with delayed quotes
|
Last quote
03/02/2026
-
09:55:26
|
Bid
03/02/2026 -
09:58:03
|
Bid Volume |
Ask
03/02/2026 -
09:56:44
|
Ask Volume |
|---|---|---|---|---|
|
318.50
0.00
(
0.00% )
|
319.00
|
66 |
324.00
|
10 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 09:54 | 10 | 317.00 |
| 03/02/2026 09:53 | 4 | 316.00 |
| 03/02/2026 09:53 | 3 | 316.00 |
| 03/02/2026 09:53 | 33 | 316.00 |
| 03/02/2026 09:49 | 20 | 314.50 |
| 03/02/2026 09:49 | 3 | 314.00 |
| 03/02/2026 09:49 | 32 | 314.00 |
| 03/02/2026 09:40 | 5 | 313.00 |
| 03/02/2026 09:23 | 7 | 310.00 |
| 03/02/2026 09:23 | 1 | 310.50 |
| 03/02/2026 09:23 | 37 | 310.50 |
| 03/02/2026 09:23 | 7 | 310.50 |
| 03/02/2026 09:20 | 7 | 309.50 |
| 03/02/2026 09:20 | 1 | 308.00 |
| 03/02/2026 09:20 | 2 | 308.00 |
| 03/02/2026 09:19 | 4 | 304.00 |
| 03/02/2026 09:19 | 2 | 304.00 |
| 03/02/2026 09:19 | 1 | 304.00 |
| 03/02/2026 09:19 | 3 | 304.00 |
| 03/02/2026 09:19 | 7 | 304.00 |
| 03/02/2026 09:18 | 2 | 304.50 |
| 03/02/2026 09:18 | 3 | 305.00 |
| 03/02/2026 09:18 | 5 | 305.00 |
| 03/02/2026 09:18 | 5 | 304.50 |
| 03/02/2026 09:17 | 2 | 304.50 |
| 03/02/2026 09:17 | 10 | 304.50 |
| 03/02/2026 09:17 | 4 | 307.00 |
| 03/02/2026 09:17 | 40 | 307.00 |
| 03/02/2026 09:17 | 2 | 308.50 |
| 03/02/2026 09:17 | 2 | 308.50 |
| 03/02/2026 09:17 | 3 | 308.50 |
| 03/02/2026 09:17 | 3 | 311.00 |
| 03/02/2026 09:17 | 49 | 310.00 |
| 03/02/2026 09:17 | 15 | 310.00 |
| 03/02/2026 09:17 | 3 | 311.00 |
| 03/02/2026 09:17 | 2 | 311.50 |
| 03/02/2026 09:17 | 19 | 311.50 |
| 03/02/2026 09:17 | 2 | 311.50 |
| 03/02/2026 09:17 | 28 | 311.50 |
| 03/02/2026 09:15 | 1 | 310.00 |
| 03/02/2026 09:15 | 3 | 310.00 |
| 03/02/2026 09:15 | 1 | 310.00 |
| 03/02/2026 09:15 | 1 | 310.00 |
| 03/02/2026 09:15 | 1 | 310.00 |
| 03/02/2026 09:15 | 2 | 310.00 |
| 03/02/2026 09:15 | 1 | 310.00 |
| 03/02/2026 09:15 | 23 | 310.00 |
| 03/02/2026 09:15 | 4 | 310.00 |
| 03/02/2026 09:15 | 3 | 310.00 |
| 03/02/2026 09:15 | 18 | 310.00 |
| 03/02/2026 09:15 | 2 | 310.00 |
| 03/02/2026 09:15 | 9 | 310.00 |
| 03/02/2026 09:15 | 3 | 310.00 |
| 03/02/2026 09:15 | 10 | 310.00 |
| 03/02/2026 09:15 | 1 | 310.00 |
| 03/02/2026 09:15 | 7 | 310.00 |
| 03/02/2026 09:15 | 1 | 310.00 |