Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
30.68
-0.11
(
-0.35% )
|
30.68
|
700 |
30.72
|
3'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 25275 | 30.68 |
| 07/10/2026 21:59 | 126 | 30.69 |
| 07/10/2026 21:59 | 14 | 30.68 |
| 07/10/2026 21:59 | 1 | 30.72 |
| 07/10/2026 21:59 | 4 | 30.68 |
| 07/10/2026 21:59 | 13 | 30.68 |
| 07/10/2026 21:59 | 5 | 30.72 |
| 07/10/2026 21:59 | 14 | 30.71 |
| 07/10/2026 21:59 | 7 | 30.66 |
| 07/10/2026 21:59 | 1 | 30.67 |
| 07/10/2026 21:59 | 38 | 30.71 |
| 07/10/2026 21:59 | 1 | 30.67 |
| 07/10/2026 21:59 | 8 | 30.71 |
| 07/10/2026 21:59 | 6 | 30.71 |
| 07/10/2026 21:59 | 5 | 30.71 |
| 07/10/2026 21:59 | 49 | 30.71 |
| 07/10/2026 21:59 | 1 | 30.69 |
| 07/10/2026 21:59 | 6 | 30.67 |
| 07/10/2026 21:59 | 45 | 30.67 |
| 07/10/2026 21:59 | 100 | 30.67 |
| 07/10/2026 21:59 | 15 | 30.68 |
| 07/10/2026 21:59 | 19 | 30.67 |
| 07/10/2026 21:59 | 17 | 30.71 |
| 07/10/2026 21:59 | 1 | 30.69 |
| 07/10/2026 21:59 | 4 | 30.67 |
| 07/10/2026 21:59 | 24 | 30.67 |
| 07/10/2026 21:59 | 13 | 30.67 |
| 07/10/2026 21:59 | 11 | 30.68 |
| 07/10/2026 21:59 | 79 | 30.69 |
| 07/10/2026 21:59 | 19 | 30.69 |
| 07/10/2026 21:59 | 1 | 30.69 |
| 07/10/2026 21:59 | 99 | 30.70 |
| 07/10/2026 21:59 | 1 | 30.70 |
| 07/10/2026 21:59 | 1 | 30.70 |
| 07/10/2026 21:59 | 1 | 30.70 |
| 07/10/2026 21:59 | 1 | 30.69 |
| 07/10/2026 21:59 | 1 | 30.70 |
| 07/10/2026 21:59 | 1 | 30.70 |
| 07/10/2026 21:59 | 1 | 30.70 |
| 07/10/2026 21:59 | 1 | 30.70 |
| 07/10/2026 21:59 | 23 | 30.70 |
| 07/10/2026 21:59 | 49 | 30.70 |
| 07/10/2026 21:59 | 13 | 30.70 |
| 07/10/2026 21:59 | 13 | 30.70 |
| 07/10/2026 21:59 | 29 | 30.70 |
| 07/10/2026 21:59 | 58 | 30.70 |
| 07/10/2026 21:59 | 11 | 30.71 |
| 07/10/2026 21:59 | 8 | 30.71 |
| 07/10/2026 21:59 | 29 | 30.72 |
| 07/10/2026 21:59 | 41 | 30.725 |
| 07/10/2026 21:59 | 1 | 30.725 |
| 07/10/2026 21:59 | 2 | 30.73 |
| 07/10/2026 21:59 | 1 | 30.73 |
| 07/10/2026 21:59 | 4 | 30.73 |
| 07/10/2026 21:59 | 9 | 30.73 |
| 07/10/2026 21:59 | 2 | 30.73 |
| 07/10/2026 21:59 | 9 | 30.73 |
| 07/10/2026 21:59 | 29 | 30.70 |
| 07/10/2026 21:59 | 1 | 30.73 |
| 07/10/2026 21:59 | 38 | 30.72 |
| 07/10/2026 21:59 | 29 | 30.72 |
| 07/10/2026 21:59 | 5 | 30.73 |
| 07/10/2026 21:59 | 5 | 30.73 |
| 07/10/2026 21:59 | 26 | 30.72 |
| 07/10/2026 21:59 | 21 | 30.72 |
| 07/10/2026 21:59 | 64 | 30.72 |
| 07/10/2026 21:59 | 10 | 30.72 |
| 07/10/2026 21:59 | 98 | 30.73 |
| 07/10/2026 21:59 | 10 | 30.73 |
| 07/10/2026 21:59 | 12 | 30.73 |
| 07/10/2026 21:59 | 1 | 30.70 |
| 07/10/2026 21:59 | 7 | 30.71 |
| 07/10/2026 21:59 | 4 | 30.71 |
| 07/10/2026 21:59 | 11 | 30.71 |
| 07/10/2026 21:59 | 1 | 30.71 |
| 07/10/2026 21:59 | 2 | 30.71 |
| 07/10/2026 21:59 | 22 | 30.71 |
| 07/10/2026 21:59 | 61 | 30.71 |
| 07/10/2026 21:59 | 139 | 30.71 |
| 07/10/2026 21:59 | 61 | 30.71 |
| 07/10/2026 21:59 | 17 | 30.71 |
| 07/10/2026 21:58 | 34 | 30.72 |
| 07/10/2026 21:58 | 100 | 30.735 |
| 07/10/2026 21:58 | 100 | 30.735 |
| 07/10/2026 21:58 | 21 | 30.71 |
| 07/10/2026 21:58 | 9 | 30.72 |
| 07/10/2026 21:58 | 91 | 30.72 |
| 07/10/2026 21:58 | 100 | 30.72 |
| 07/10/2026 21:58 | 22 | 30.72 |
| 07/10/2026 21:58 | 100 | 30.72 |
| 07/10/2026 21:58 | 20 | 30.72 |
| 07/10/2026 21:58 | 9 | 30.72 |
| 07/10/2026 21:58 | 91 | 30.72 |
| 07/10/2026 21:58 | 2 | 30.73 |
| 07/10/2026 21:58 | 10 | 30.73 |
| 07/10/2026 21:58 | 26 | 30.73 |
| 07/10/2026 21:58 | 47 | 30.73 |
| 07/10/2026 21:58 | 30 | 30.73 |
| 07/10/2026 21:58 | 27 | 30.73 |
| 07/10/2026 21:58 | 17 | 30.73 |
| 07/10/2026 21:58 | 12 | 30.73 |
| 07/10/2026 21:58 | 8 | 30.73 |
| 07/10/2026 21:58 | 9 | 30.73 |
| 07/10/2026 21:58 | 12 | 30.73 |
| 07/10/2026 21:58 | 15 | 30.73 |
| 07/10/2026 21:58 | 1 | 30.73 |
| 07/10/2026 21:58 | 5 | 30.73 |
| 07/10/2026 21:58 | 31 | 30.73 |
| 07/10/2026 21:58 | 2 | 30.73 |
| 07/10/2026 21:58 | 2 | 30.73 |
| 07/10/2026 21:58 | 34 | 30.73 |
| 07/10/2026 21:58 | 7 | 30.73 |
| 07/10/2026 21:58 | 2 | 30.73 |
| 07/10/2026 21:58 | 9 | 30.73 |
| 07/10/2026 21:58 | 1 | 30.71 |
| 07/10/2026 21:57 | 100 | 30.70 |
| 07/10/2026 21:57 | 89 | 30.73 |
| 07/10/2026 21:57 | 200 | 30.72 |
| 07/10/2026 21:57 | 38 | 30.705 |
| 07/10/2026 21:56 | 12 | 30.68 |
| 07/10/2026 21:55 | 13 | 30.70 |
| 07/10/2026 21:55 | 8 | 30.70 |
| 07/10/2026 21:55 | 4 | 30.68 |
| 07/10/2026 21:55 | 4 | 30.68 |
| 07/10/2026 21:55 | 2 | 30.68 |
| 07/10/2026 21:55 | 100 | 30.655 |
| 07/10/2026 21:55 | 25 | 30.63 |
| 07/10/2026 21:54 | 20 | 30.66 |
| 07/10/2026 21:54 | 59 | 30.66 |
| 07/10/2026 21:54 | 30 | 30.66 |
| 07/10/2026 21:54 | 100 | 30.67 |
| 07/10/2026 21:54 | 30 | 30.67 |
| 07/10/2026 21:54 | 100 | 30.67 |
| 07/10/2026 21:54 | 1 | 30.67 |
| 07/10/2026 21:54 | 18 | 30.67 |
| 07/10/2026 21:54 | 54 | 30.67 |
| 07/10/2026 21:54 | 161 | 30.67 |
| 07/10/2026 21:53 | 100 | 30.695 |
| 07/10/2026 21:53 | 29 | 30.70 |
| 07/10/2026 21:53 | 5 | 30.71 |
| 07/10/2026 21:53 | 4 | 30.71 |
| 07/10/2026 21:53 | 29 | 30.71 |
| 07/10/2026 21:53 | 100 | 30.71 |
| 07/10/2026 21:53 | 71 | 30.71 |
| 07/10/2026 21:53 | 29 | 30.71 |
| 07/10/2026 21:52 | 39 | 30.67 |
| 07/10/2026 21:51 | 4 | 30.71 |
| 07/10/2026 21:50 | 89 | 30.69 |
| 07/10/2026 21:50 | 10 | 30.69 |
| 07/10/2026 21:50 | 10 | 30.69 |
| 07/10/2026 21:50 | 10 | 30.69 |
| 07/10/2026 21:50 | 10 | 30.69 |
| 07/10/2026 21:50 | 10 | 30.69 |
| 07/10/2026 21:50 | 38 | 30.69 |
| 07/10/2026 21:50 | 38 | 30.69 |
| 07/10/2026 21:50 | 38 | 30.69 |
| 07/10/2026 21:50 | 3 | 30.66 |
| 07/10/2026 21:50 | 100 | 30.66 |
| 07/10/2026 21:50 | 100 | 30.66 |
| 07/10/2026 21:50 | 25 | 30.67 |
| 07/10/2026 21:50 | 50 | 30.67 |
| 07/10/2026 21:49 | 24 | 30.69 |
| 07/10/2026 21:49 | 38 | 30.69 |
| 07/10/2026 21:49 | 38 | 30.69 |
| 07/10/2026 21:49 | 38 | 30.69 |
| 07/10/2026 21:47 | 5 | 30.70 |
| 07/10/2026 21:47 | 1 | 30.70 |
| 07/10/2026 21:47 | 1 | 30.70 |
| 07/10/2026 21:47 | 100 | 30.70 |
| 07/10/2026 21:46 | 67 | 30.66 |
| 07/10/2026 21:45 | 100 | 30.675 |
| 07/10/2026 21:44 | 30 | 30.66 |
| 07/10/2026 21:44 | 100 | 30.68 |
| 07/10/2026 21:43 | 91 | 30.68 |
| 07/10/2026 21:41 | 2 | 30.66 |
| 07/10/2026 21:41 | 1 | 30.66 |
| 07/10/2026 21:41 | 98 | 30.65 |
| 07/10/2026 21:41 | 2 | 30.65 |
| 07/10/2026 21:41 | 5 | 30.65 |
| 07/10/2026 21:41 | 41 | 30.65 |
| 07/10/2026 21:41 | 100 | 30.65 |
| 07/10/2026 21:40 | 10 | 30.60 |
| 07/10/2026 21:40 | 90 | 30.60 |
| 07/10/2026 21:40 | 100 | 30.60 |
| 07/10/2026 21:40 | 99 | 30.61 |
| 07/10/2026 21:36 | 500 | 30.62 |
| 07/10/2026 21:34 | 50 | 30.65 |
| 07/10/2026 21:34 | 1 | 30.65 |
| 07/10/2026 21:34 | 20 | 30.65 |
| 07/10/2026 21:34 | 1 | 30.65 |
| 07/10/2026 21:34 | 26 | 30.65 |
| 07/10/2026 21:34 | 2 | 30.65 |
| 07/10/2026 21:34 | 100 | 30.65 |
| 07/10/2026 21:33 | 58 | 30.68 |
| 07/10/2026 21:33 | 41 | 30.685 |
| 07/10/2026 21:31 | 1 | 30.685 |
| 07/10/2026 21:28 | 4 | 30.65 |
| 07/10/2026 21:28 | 20 | 30.65 |
| 07/10/2026 21:28 | 20 | 30.65 |
| 07/10/2026 21:28 | 1 | 30.65 |
| 07/10/2026 21:28 | 25 | 30.65 |
| 07/10/2026 21:28 | 10 | 30.72 |
| 07/10/2026 21:25 | 19 | 30.66 |
| 07/10/2026 21:22 | 1 | 30.66 |
| 07/10/2026 21:22 | 90 | 30.67 |
| 07/10/2026 21:21 | 8 | 30.66 |
| 07/10/2026 21:21 | 20 | 30.66 |
| 07/10/2026 21:21 | 20 | 30.66 |
| 07/10/2026 21:21 | 30 | 30.66 |
| 07/10/2026 21:21 | 20 | 30.66 |
| 07/10/2026 21:16 | 1 | 30.72 |
| 07/10/2026 21:16 | 5 | 30.72 |
| 07/10/2026 21:12 | 76 | 30.70 |
| 07/10/2026 21:12 | 100 | 30.72 |
| 07/10/2026 21:12 | 20 | 30.72 |
| 07/10/2026 21:12 | 2 | 30.77 |
| 07/10/2026 21:12 | 10 | 30.73 |
| 07/10/2026 21:12 | 2 | 30.77 |
| 07/10/2026 21:12 | 3 | 30.79 |
| 07/10/2026 21:10 | 118 | 30.75 |
| 07/10/2026 21:03 | 27 | 30.72 |
| 07/10/2026 21:03 | 30 | 30.72 |
| 07/10/2026 21:03 | 41 | 30.72 |
| 07/10/2026 21:03 | 33 | 30.72 |
| 07/10/2026 21:03 | 23 | 30.72 |
| 07/10/2026 21:03 | 1 | 30.72 |
| 07/10/2026 21:03 | 94 | 30.72 |
| 07/10/2026 21:01 | 1 | 30.75 |
| 07/10/2026 20:59 | 5 | 30.72 |
| 07/10/2026 20:59 | 4 | 30.75 |
| 07/10/2026 20:59 | 75 | 30.73 |
| 07/10/2026 20:59 | 38 | 30.74 |
| 07/10/2026 20:59 | 69 | 30.75 |
| 07/10/2026 20:59 | 44 | 30.77 |
| 07/10/2026 20:56 | 38 | 30.76 |
| 07/10/2026 20:56 | 45 | 30.76 |
| 07/10/2026 20:55 | 1 | 30.79 |
| 07/10/2026 20:53 | 1 | 30.78 |
| 07/10/2026 20:53 | 3 | 30.78 |
| 07/10/2026 20:53 | 9 | 30.78 |
| 07/10/2026 20:53 | 1 | 30.77 |
| 07/10/2026 20:50 | 13 | 30.75 |
| 07/10/2026 20:49 | 1 | 30.72 |
| 07/10/2026 20:47 | 5 | 30.755 |
| 07/10/2026 20:43 | 71 | 30.73 |
| 07/10/2026 20:39 | 27 | 30.78 |
| 07/10/2026 20:38 | 50 | 30.79 |
| 07/10/2026 20:36 | 28 | 30.79 |
| 07/10/2026 20:33 | 25 | 30.79 |
| 07/10/2026 20:31 | 29 | 30.80 |
| 07/10/2026 20:30 | 1 | 30.79 |
| 07/10/2026 20:29 | 11 | 30.79 |
| 07/10/2026 20:29 | 4 | 30.73 |
| 07/10/2026 20:24 | 20 | 30.80 |
| 07/10/2026 20:24 | 1 | 30.78 |
| 07/10/2026 20:21 | 28 | 30.77 |
| 07/10/2026 20:18 | 10 | 30.76 |
| 07/10/2026 20:17 | 13 | 30.78 |
| 07/10/2026 20:17 | 9 | 30.80 |
| 07/10/2026 20:13 | 8 | 30.77 |
| 07/10/2026 20:11 | 38 | 30.78 |
| 07/10/2026 20:07 | 1 | 30.77 |
| 07/10/2026 20:05 | 9 | 30.81 |
| 07/10/2026 20:05 | 38 | 30.79 |
| 07/10/2026 20:01 | 12 | 30.82 |
| 07/10/2026 20:01 | 1 | 30.82 |
| 07/10/2026 20:01 | 5 | 30.81 |
| 07/10/2026 20:01 | 1 | 30.79 |
| 07/10/2026 20:01 | 1 | 30.79 |
| 07/10/2026 20:01 | 1 | 30.79 |
| 07/10/2026 20:01 | 1 | 30.79 |
| 07/10/2026 20:01 | 100 | 30.79 |
| 07/10/2026 20:01 | 100 | 30.79 |
| 07/10/2026 20:01 | 1 | 30.79 |
| 07/10/2026 20:01 | 10 | 30.79 |
| 07/10/2026 20:01 | 1 | 30.78 |
| 07/10/2026 20:01 | 1 | 30.78 |
| 07/10/2026 20:01 | 1 | 30.78 |
| 07/10/2026 20:01 | 1 | 30.78 |
| 07/10/2026 20:01 | 3 | 30.78 |
| 07/10/2026 19:59 | 1 | 30.70 |
| 07/10/2026 19:58 | 8 | 30.78 |
| 07/10/2026 19:58 | 1 | 30.76 |
| 07/10/2026 19:58 | 1 | 30.75 |
| 07/10/2026 19:58 | 1 | 30.75 |
| 07/10/2026 19:56 | 5 | 30.73 |
| 07/10/2026 19:54 | 1 | 30.73 |
| 07/10/2026 19:53 | 2 | 30.73 |
| 07/10/2026 19:53 | 3 | 30.72 |
| 07/10/2026 19:53 | 500 | 30.72 |
| 07/10/2026 19:53 | 155 | 30.71 |
| 07/10/2026 19:53 | 5 | 30.71 |
| 07/10/2026 19:53 | 1 | 30.70 |
| 07/10/2026 19:53 | 3 | 30.70 |
| 07/10/2026 19:53 | 3 | 30.70 |
| 07/10/2026 19:53 | 3 | 30.70 |
| 07/10/2026 19:50 | 1 | 30.63 |
| 07/10/2026 19:49 | 1 | 30.63 |
| 07/10/2026 19:49 | 4 | 30.69 |
| 07/10/2026 19:46 | 1 | 30.70 |
| 07/10/2026 19:46 | 3 | 30.70 |
| 07/10/2026 19:46 | 1 | 30.69 |
| 07/10/2026 19:46 | 1 | 30.69 |
| 07/10/2026 19:46 | 1 | 30.69 |
| 07/10/2026 19:46 | 3 | 30.69 |
| 07/10/2026 19:46 | 7 | 30.69 |
| 07/10/2026 19:38 | 1 | 30.64 |
| 07/10/2026 19:37 | 11 | 30.69 |
| 07/10/2026 19:37 | 2 | 30.69 |
| 07/10/2026 19:37 | 1 | 30.67 |
| 07/10/2026 19:35 | 6 | 30.62 |
| 07/10/2026 19:25 | 1 | 30.66 |
| 07/10/2026 19:25 | 77 | 30.66 |
| 07/10/2026 19:25 | 56 | 30.66 |
| 07/10/2026 19:25 | 44 | 30.66 |
| 07/10/2026 19:25 | 100 | 30.67 |
| 07/10/2026 19:22 | 100 | 30.73 |
| 07/10/2026 19:22 | 78 | 30.73 |
| 07/10/2026 19:22 | 22 | 30.73 |
| 07/10/2026 19:22 | 10 | 30.68 |
| 07/10/2026 19:22 | 1 | 30.68 |
| 07/10/2026 19:21 | 64 | 30.73 |
| 07/10/2026 19:21 | 5 | 30.72 |
| 07/10/2026 19:21 | 1 | 30.71 |
| 07/10/2026 19:17 | 5 | 30.705 |
| 07/10/2026 19:11 | 1 | 30.63 |
| 07/10/2026 19:10 | 11 | 30.71 |
| 07/10/2026 19:10 | 100 | 30.71 |
| 07/10/2026 19:10 | 46 | 30.71 |
| 07/10/2026 19:10 | 1 | 30.72 |
| 07/10/2026 19:10 | 45 | 30.72 |
| 07/10/2026 19:10 | 26 | 30.72 |
| 07/10/2026 19:10 | 2 | 30.72 |
| 07/10/2026 19:10 | 1 | 30.72 |
| 07/10/2026 19:10 | 1 | 30.72 |
| 07/10/2026 19:00 | 244 | 30.72 |
| 07/10/2026 19:00 | 5 | 30.72 |
| 07/10/2026 19:00 | 25 | 30.72 |
| 07/10/2026 19:00 | 100 | 30.72 |
| 07/10/2026 19:00 | 1 | 30.74 |
| 07/10/2026 19:00 | 100 | 30.75 |
| 07/10/2026 19:00 | 22 | 30.82 |
| 07/10/2026 19:00 | 2 | 30.82 |
| 07/10/2026 19:00 | 4 | 30.81 |
| 07/10/2026 18:58 | 25 | 30.80 |
| 07/10/2026 18:56 | 44 | 30.775 |
| 07/10/2026 18:56 | 3 | 30.81 |
| 07/10/2026 18:50 | 25 | 30.78 |
| 07/10/2026 18:47 | 3 | 30.79 |
| 07/10/2026 18:45 | 23 | 30.78 |
| 07/10/2026 18:45 | 100 | 30.77 |
| 07/10/2026 18:45 | 100 | 30.77 |
| 07/10/2026 18:45 | 94 | 30.77 |
| 07/10/2026 18:45 | 6 | 30.77 |
| 07/10/2026 18:45 | 1 | 30.76 |
| 07/10/2026 18:45 | 1 | 30.76 |
| 07/10/2026 18:45 | 5 | 30.76 |
| 07/10/2026 18:45 | 1 | 30.76 |
| 07/10/2026 18:43 | 1 | 30.75 |
| 07/10/2026 18:42 | 1 | 30.74 |
| 07/10/2026 18:42 | 1 | 30.73 |
| 07/10/2026 18:38 | 1 | 30.72 |
| 07/10/2026 18:37 | 71 | 30.73 |
| 07/10/2026 18:37 | 89 | 30.73 |
| 07/10/2026 18:37 | 45 | 30.74 |
| 07/10/2026 18:37 | 1 | 30.74 |
| 07/10/2026 18:37 | 10 | 30.75 |
| 07/10/2026 18:37 | 425 | 30.75 |
| 07/10/2026 18:37 | 16 | 30.75 |
| 07/10/2026 18:37 | 84 | 30.75 |
| 07/10/2026 18:37 | 75 | 30.75 |
| 07/10/2026 18:37 | 25 | 30.75 |
| 07/10/2026 18:36 | 16 | 30.81 |
| 07/10/2026 18:30 | 23 | 30.83 |
| 07/10/2026 18:30 | 2 | 30.82 |
| 07/10/2026 18:22 | 1 | 30.81 |
| 07/10/2026 18:22 | 300 | 30.81 |
| 07/10/2026 18:22 | 70 | 30.81 |
| 07/10/2026 18:22 | 100 | 30.81 |
| 07/10/2026 18:22 | 8 | 30.81 |
| 07/10/2026 18:22 | 160 | 30.81 |
| 07/10/2026 18:22 | 2 | 30.865 |
| 07/10/2026 18:14 | 1 | 30.92 |
| 07/10/2026 18:14 | 22 | 30.92 |
| 07/10/2026 18:14 | 1 | 30.91 |
| 07/10/2026 18:14 | 1 | 30.91 |
| 07/10/2026 18:14 | 17 | 30.91 |
| 07/10/2026 18:14 | 1 | 30.91 |
| 07/10/2026 18:14 | 1 | 30.91 |
| 07/10/2026 18:14 | 1 | 30.91 |
| 07/10/2026 18:14 | 1 | 30.88 |
| 07/10/2026 18:10 | 2 | 30.91 |
| 07/10/2026 18:09 | 3 | 30.91 |
| 07/10/2026 18:08 | 19 | 30.91 |
| 07/10/2026 18:08 | 1 | 30.91 |
| 07/10/2026 18:08 | 3 | 30.91 |
| 07/10/2026 18:08 | 1 | 30.89 |
| 07/10/2026 18:08 | 1 | 30.88 |
| 07/10/2026 18:00 | 5 | 30.86 |
| 07/10/2026 17:55 | 1 | 30.91 |
| 07/10/2026 17:55 | 100 | 30.91 |
| 07/10/2026 17:55 | 1 | 30.91 |
| 07/10/2026 17:55 | 2 | 30.985 |
| 07/10/2026 17:54 | 26 | 30.99 |
| 07/10/2026 17:51 | 26 | 30.95 |
| 07/10/2026 17:50 | 1 | 30.95 |
| 07/10/2026 17:48 | 1 | 30.97 |
| 07/10/2026 17:46 | 26 | 30.97 |
| 07/10/2026 17:43 | 22 | 30.99 |
| 07/10/2026 17:43 | 3 | 30.99 |
| 07/10/2026 17:42 | 1 | 30.98 |
| 07/10/2026 17:40 | 26 | 30.92 |
| 07/10/2026 17:38 | 1 | 30.99 |
| 07/10/2026 17:38 | 26 | 30.99 |
| 07/10/2026 17:36 | 1 | 30.86 |
| 07/10/2026 17:34 | 16 | 30.97 |
| 07/10/2026 17:34 | 10 | 30.97 |
| 07/10/2026 17:33 | 4 | 30.88 |
| 07/10/2026 17:33 | 1 | 30.88 |
| 07/10/2026 17:24 | 5 | 30.93 |
| 07/10/2026 17:24 | 5 | 30.89 |
| 07/10/2026 17:24 | 1 | 30.97 |
| 07/10/2026 17:24 | 1 | 30.97 |
| 07/10/2026 17:24 | 45 | 30.97 |
| 07/10/2026 17:24 | 1 | 30.97 |
| 07/10/2026 17:24 | 78 | 30.97 |
| 07/10/2026 17:24 | 10 | 30.97 |
| 07/10/2026 17:24 | 3 | 30.97 |
| 07/10/2026 17:24 | 100 | 30.97 |
| 07/10/2026 17:24 | 1 | 31.06 |
| 07/10/2026 17:24 | 1 | 31.06 |
| 07/10/2026 17:24 | 1 | 31.06 |
| 07/10/2026 17:23 | 1 | 31.04 |
| 07/10/2026 17:23 | 1 | 30.98 |
| 07/10/2026 17:22 | 7 | 30.98 |
| 07/10/2026 17:22 | 35 | 30.98 |
| 07/10/2026 17:22 | 118 | 30.98 |
| 07/10/2026 17:21 | 21 | 31.00 |
| 07/10/2026 17:21 | 2 | 30.99 |
| 07/10/2026 17:21 | 3 | 30.98 |
| 07/10/2026 17:20 | 2 | 30.85 |
| 07/10/2026 17:08 | 26 | 30.97 |
| 07/10/2026 17:08 | 5 | 30.85 |
| 07/10/2026 16:59 | 2 | 30.92 |
| 07/10/2026 16:51 | 153 | 31.03 |
| 07/10/2026 16:51 | 73 | 31.03 |
| 07/10/2026 16:51 | 1 | 31.02 |
| 07/10/2026 16:51 | 2 | 31.02 |
| 07/10/2026 16:51 | 1 | 31.00 |
| 07/10/2026 16:42 | 39 | 30.90 |
| 07/10/2026 16:35 | 4 | 30.81 |
| 07/10/2026 16:22 | 1 | 31.09 |
| 07/10/2026 16:22 | 1 | 31.09 |
| 07/10/2026 16:22 | 1 | 31.09 |
| 07/10/2026 16:22 | 1 | 31.09 |
| 07/10/2026 16:22 | 100 | 31.09 |
| 07/10/2026 16:22 | 5 | 31.15 |
| 07/10/2026 16:11 | 3 | 31.17 |
| 07/10/2026 15:59 | 1 | 31.17 |
| 07/10/2026 15:53 | 1 | 31.41 |
| 07/10/2026 15:37 | 1 | 31.49 |
| 07/10/2026 15:30 | 1 | 31.18 |
| 07/10/2026 15:30 | 19 | 31.16 |
| 07/10/2026 15:30 | 8 | 31.16 |
| 07/10/2026 15:30 | 517 | 31.16 |
| 07/10/2026 15:30 | 517 | 31.16 |