Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
28.28
+0.14
(
+0.50% )
|
28.36
|
600 |
28.37
|
8'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 42793 | 28.28 |
| 10/22/2026 22:00 | 500 | 28.35 |
| 10/22/2026 21:59 | 43 | 28.30 |
| 10/22/2026 21:59 | 300 | 28.30 |
| 10/22/2026 21:59 | 12 | 28.35 |
| 10/22/2026 21:59 | 100 | 28.30 |
| 10/22/2026 21:59 | 20 | 28.345 |
| 10/22/2026 21:59 | 100 | 28.345 |
| 10/22/2026 21:59 | 60 | 28.345 |
| 10/22/2026 21:59 | 293 | 28.33 |
| 10/22/2026 21:59 | 294 | 28.33 |
| 10/22/2026 21:59 | 60 | 28.32 |
| 10/22/2026 21:59 | 294 | 28.32 |
| 10/22/2026 21:59 | 11 | 28.29 |
| 10/22/2026 21:59 | 13 | 28.31 |
| 10/22/2026 21:59 | 16 | 28.32 |
| 10/22/2026 21:59 | 16 | 28.32 |
| 10/22/2026 21:59 | 100 | 28.29 |
| 10/22/2026 21:59 | 21 | 28.29 |
| 10/22/2026 21:59 | 6 | 28.33 |
| 10/22/2026 21:59 | 7 | 28.33 |
| 10/22/2026 21:59 | 7 | 28.33 |
| 10/22/2026 21:59 | 39 | 28.33 |
| 10/22/2026 21:59 | 100 | 28.33 |
| 10/22/2026 21:59 | 100 | 28.32 |
| 10/22/2026 21:59 | 100 | 28.32 |
| 10/22/2026 21:59 | 9 | 28.32 |
| 10/22/2026 21:59 | 69 | 28.29 |
| 10/22/2026 21:59 | 1530 | 28.32 |
| 10/22/2026 21:59 | 70 | 28.32 |
| 10/22/2026 21:59 | 100 | 28.305 |
| 10/22/2026 21:59 | 3 | 28.31 |
| 10/22/2026 21:59 | 3 | 28.30 |
| 10/22/2026 21:59 | 6 | 28.31 |
| 10/22/2026 21:59 | 15 | 28.31 |
| 10/22/2026 21:59 | 39 | 28.31 |
| 10/22/2026 21:59 | 94 | 28.30 |
| 10/22/2026 21:59 | 12 | 28.32 |
| 10/22/2026 21:59 | 2 | 28.30 |
| 10/22/2026 21:59 | 1 | 28.31 |
| 10/22/2026 21:59 | 4 | 28.30 |
| 10/22/2026 21:59 | 42 | 28.31 |
| 10/22/2026 21:59 | 8 | 28.31 |
| 10/22/2026 21:59 | 40 | 28.33 |
| 10/22/2026 21:59 | 92 | 28.31 |
| 10/22/2026 21:59 | 100 | 28.31 |
| 10/22/2026 21:59 | 100 | 28.31 |
| 10/22/2026 21:59 | 100 | 28.31 |
| 10/22/2026 21:59 | 21 | 28.31 |
| 10/22/2026 21:59 | 79 | 28.31 |
| 10/22/2026 21:59 | 28 | 28.31 |
| 10/22/2026 21:59 | 4 | 28.31 |
| 10/22/2026 21:59 | 68 | 28.31 |
| 10/22/2026 21:59 | 45 | 28.31 |
| 10/22/2026 21:59 | 30 | 28.32 |
| 10/22/2026 21:59 | 70 | 28.32 |
| 10/22/2026 21:59 | 100 | 28.32 |
| 10/22/2026 21:59 | 22 | 28.33 |
| 10/22/2026 21:59 | 55 | 28.31 |
| 10/22/2026 21:59 | 52 | 28.31 |
| 10/22/2026 21:59 | 19 | 28.33 |
| 10/22/2026 21:59 | 5 | 28.325 |
| 10/22/2026 21:59 | 19 | 28.31 |
| 10/22/2026 21:59 | 29 | 28.31 |
| 10/22/2026 21:59 | 88 | 28.31 |
| 10/22/2026 21:59 | 35 | 28.31 |
| 10/22/2026 21:59 | 89 | 28.325 |
| 10/22/2026 21:59 | 77 | 28.31 |
| 10/22/2026 21:59 | 100 | 28.31 |
| 10/22/2026 21:59 | 23 | 28.31 |
| 10/22/2026 21:59 | 77 | 28.31 |
| 10/22/2026 21:59 | 78 | 28.31 |
| 10/22/2026 21:59 | 22 | 28.31 |
| 10/22/2026 21:59 | 100 | 28.31 |
| 10/22/2026 21:59 | 78 | 28.31 |
| 10/22/2026 21:59 | 22 | 28.31 |
| 10/22/2026 21:59 | 78 | 28.31 |
| 10/22/2026 21:59 | 18 | 28.33 |
| 10/22/2026 21:59 | 22 | 28.31 |
| 10/22/2026 21:59 | 100 | 28.32 |
| 10/22/2026 21:59 | 36 | 28.33 |
| 10/22/2026 21:59 | 4 | 28.33 |
| 10/22/2026 21:59 | 53 | 28.33 |
| 10/22/2026 21:59 | 11 | 28.325 |
| 10/22/2026 21:59 | 18 | 28.325 |
| 10/22/2026 21:59 | 2 | 28.33 |
| 10/22/2026 21:59 | 100 | 28.335 |
| 10/22/2026 21:59 | 100 | 28.335 |
| 10/22/2026 21:59 | 44 | 28.33 |
| 10/22/2026 21:59 | 99 | 28.34 |
| 10/22/2026 21:59 | 3 | 28.365 |
| 10/22/2026 21:59 | 1 | 28.34 |
| 10/22/2026 21:59 | 1 | 28.365 |
| 10/22/2026 21:59 | 1 | 28.365 |
| 10/22/2026 21:59 | 36 | 28.33 |
| 10/22/2026 21:59 | 100 | 28.33 |
| 10/22/2026 21:59 | 36 | 28.33 |
| 10/22/2026 21:59 | 100 | 28.36 |
| 10/22/2026 21:59 | 39 | 28.36 |
| 10/22/2026 21:59 | 23 | 28.36 |
| 10/22/2026 21:59 | 4 | 28.36 |
| 10/22/2026 21:59 | 2 | 28.36 |
| 10/22/2026 21:59 | 2 | 28.36 |
| 10/22/2026 21:59 | 30 | 28.36 |
| 10/22/2026 21:59 | 3 | 28.36 |
| 10/22/2026 21:59 | 69 | 28.36 |
| 10/22/2026 21:59 | 32 | 28.36 |
| 10/22/2026 21:59 | 29 | 28.36 |
| 10/22/2026 21:59 | 99 | 28.37 |
| 10/22/2026 21:59 | 100 | 28.37 |
| 10/22/2026 21:59 | 20 | 28.37 |
| 10/22/2026 21:59 | 4 | 28.405 |
| 10/22/2026 21:59 | 34 | 28.37 |
| 10/22/2026 21:59 | 40 | 28.37 |
| 10/22/2026 21:59 | 9 | 28.41 |
| 10/22/2026 21:59 | 23 | 28.41 |
| 10/22/2026 21:59 | 101 | 28.41 |
| 10/22/2026 21:59 | 299 | 28.41 |
| 10/22/2026 21:59 | 54 | 28.40 |
| 10/22/2026 21:59 | 18 | 28.40 |
| 10/22/2026 21:59 | 3 | 28.42 |
| 10/22/2026 21:59 | 1 | 28.37 |
| 10/22/2026 21:59 | 10 | 28.37 |
| 10/22/2026 21:59 | 28 | 28.37 |
| 10/22/2026 21:59 | 60 | 28.38 |
| 10/22/2026 21:59 | 21 | 28.37 |
| 10/22/2026 21:59 | 31 | 28.36 |
| 10/22/2026 21:59 | 20 | 28.36 |
| 10/22/2026 21:59 | 2 | 28.36 |
| 10/22/2026 21:59 | 10 | 28.36 |
| 10/22/2026 21:59 | 23 | 28.36 |
| 10/22/2026 21:59 | 55 | 28.36 |
| 10/22/2026 21:59 | 2 | 28.36 |
| 10/22/2026 21:59 | 10 | 28.37 |
| 10/22/2026 21:58 | 90 | 28.37 |
| 10/22/2026 21:58 | 60 | 28.37 |
| 10/22/2026 21:58 | 67 | 28.37 |
| 10/22/2026 21:58 | 60 | 28.38 |
| 10/22/2026 21:58 | 40 | 28.38 |
| 10/22/2026 21:58 | 20 | 28.38 |
| 10/22/2026 21:58 | 9 | 28.42 |
| 10/22/2026 21:58 | 33 | 28.37 |
| 10/22/2026 21:58 | 60 | 28.38 |
| 10/22/2026 21:58 | 1 | 28.41 |
| 10/22/2026 21:56 | 60 | 28.43 |
| 10/22/2026 21:56 | 6 | 28.44 |
| 10/22/2026 21:56 | 37 | 28.44 |
| 10/22/2026 21:56 | 57 | 28.44 |
| 10/22/2026 21:56 | 106 | 28.44 |
| 10/22/2026 21:56 | 50 | 28.44 |
| 10/22/2026 21:56 | 16 | 28.44 |
| 10/22/2026 21:56 | 1 | 28.44 |
| 10/22/2026 21:56 | 11 | 28.44 |
| 10/22/2026 21:56 | 33 | 28.44 |
| 10/22/2026 21:56 | 56 | 28.44 |
| 10/22/2026 21:56 | 100 | 28.45 |
| 10/22/2026 21:56 | 16 | 28.47 |
| 10/22/2026 21:56 | 32 | 28.47 |
| 10/22/2026 21:56 | 5 | 28.47 |
| 10/22/2026 21:56 | 6 | 28.47 |
| 10/22/2026 21:56 | 1 | 28.47 |
| 10/22/2026 21:56 | 100 | 28.47 |
| 10/22/2026 21:56 | 16 | 28.47 |
| 10/22/2026 21:56 | 45 | 28.47 |
| 10/22/2026 21:56 | 11 | 28.47 |
| 10/22/2026 21:56 | 40 | 28.47 |
| 10/22/2026 21:56 | 19 | 28.47 |
| 10/22/2026 21:56 | 1 | 28.47 |
| 10/22/2026 21:56 | 2 | 28.47 |
| 10/22/2026 21:56 | 11 | 28.47 |
| 10/22/2026 21:56 | 57 | 28.47 |
| 10/22/2026 21:56 | 19 | 28.47 |
| 10/22/2026 21:56 | 31 | 28.47 |
| 10/22/2026 21:56 | 42 | 28.47 |
| 10/22/2026 21:56 | 58 | 28.47 |
| 10/22/2026 21:56 | 14 | 28.47 |
| 10/22/2026 21:56 | 22 | 28.47 |
| 10/22/2026 21:56 | 20 | 28.47 |
| 10/22/2026 21:56 | 4 | 28.47 |
| 10/22/2026 21:56 | 40 | 28.47 |
| 10/22/2026 21:54 | 12 | 28.47 |
| 10/22/2026 21:54 | 53 | 28.47 |
| 10/22/2026 21:52 | 19 | 28.53 |
| 10/22/2026 21:52 | 17 | 28.53 |
| 10/22/2026 21:52 | 36 | 28.53 |
| 10/22/2026 21:52 | 28 | 28.53 |
| 10/22/2026 21:50 | 18 | 28.53 |
| 10/22/2026 21:50 | 1 | 28.52 |
| 10/22/2026 21:50 | 11 | 28.52 |
| 10/22/2026 21:49 | 100 | 28.49 |
| 10/22/2026 21:49 | 86 | 28.48 |
| 10/22/2026 21:49 | 14 | 28.48 |
| 10/22/2026 21:49 | 10 | 28.48 |
| 10/22/2026 21:48 | 20 | 28.47 |
| 10/22/2026 21:48 | 100 | 28.46 |
| 10/22/2026 21:48 | 100 | 28.46 |
| 10/22/2026 21:48 | 50 | 28.43 |
| 10/22/2026 21:47 | 41 | 28.45 |
| 10/22/2026 21:47 | 45 | 28.45 |
| 10/22/2026 21:47 | 1 | 28.46 |
| 10/22/2026 21:47 | 36 | 28.46 |
| 10/22/2026 21:47 | 36 | 28.46 |
| 10/22/2026 21:47 | 36 | 28.47 |
| 10/22/2026 21:47 | 91 | 28.47 |
| 10/22/2026 21:47 | 100 | 28.47 |
| 10/22/2026 21:47 | 36 | 28.47 |
| 10/22/2026 21:47 | 95 | 28.47 |
| 10/22/2026 21:47 | 1 | 28.47 |
| 10/22/2026 21:47 | 4 | 28.47 |
| 10/22/2026 21:46 | 2 | 28.48 |
| 10/22/2026 21:46 | 3 | 28.48 |
| 10/22/2026 21:46 | 35 | 28.48 |
| 10/22/2026 21:46 | 20 | 28.48 |
| 10/22/2026 21:45 | 63 | 28.49 |
| 10/22/2026 21:45 | 35 | 28.49 |
| 10/22/2026 21:45 | 2 | 28.49 |
| 10/22/2026 21:45 | 12 | 28.51 |
| 10/22/2026 21:45 | 16 | 28.51 |
| 10/22/2026 21:45 | 28 | 28.51 |
| 10/22/2026 21:45 | 20 | 28.52 |
| 10/22/2026 21:45 | 48 | 28.52 |
| 10/22/2026 21:45 | 52 | 28.52 |
| 10/22/2026 21:45 | 9 | 28.52 |
| 10/22/2026 21:45 | 31 | 28.52 |
| 10/22/2026 21:45 | 2 | 28.52 |
| 10/22/2026 21:45 | 30 | 28.52 |
| 10/22/2026 21:45 | 19 | 28.52 |
| 10/22/2026 21:45 | 16 | 28.52 |
| 10/22/2026 21:45 | 40 | 28.52 |
| 10/22/2026 21:45 | 24 | 28.52 |
| 10/22/2026 21:45 | 16 | 28.52 |
| 10/22/2026 21:45 | 56 | 28.52 |
| 10/22/2026 21:45 | 20 | 28.52 |
| 10/22/2026 21:45 | 1 | 28.52 |
| 10/22/2026 21:45 | 100 | 28.52 |
| 10/22/2026 21:45 | 113 | 28.52 |
| 10/22/2026 21:45 | 60 | 28.53 |
| 10/22/2026 21:45 | 100 | 28.53 |
| 10/22/2026 21:45 | 57 | 28.53 |
| 10/22/2026 21:45 | 62 | 28.56 |
| 10/22/2026 21:45 | 38 | 28.56 |
| 10/22/2026 21:42 | 31 | 28.575 |
| 10/22/2026 21:39 | 11 | 28.61 |
| 10/22/2026 21:38 | 13 | 28.56 |
| 10/22/2026 21:38 | 34 | 28.575 |
| 10/22/2026 21:36 | 16 | 28.56 |
| 10/22/2026 21:36 | 113 | 28.56 |
| 10/22/2026 21:36 | 3 | 28.56 |
| 10/22/2026 21:36 | 36 | 28.56 |
| 10/22/2026 21:36 | 40 | 28.56 |
| 10/22/2026 21:36 | 68 | 28.56 |
| 10/22/2026 21:36 | 100 | 28.56 |
| 10/22/2026 21:36 | 100 | 28.56 |
| 10/22/2026 21:36 | 200 | 28.56 |
| 10/22/2026 21:36 | 16 | 28.56 |
| 10/22/2026 21:36 | 53 | 28.56 |
| 10/22/2026 21:36 | 53 | 28.56 |
| 10/22/2026 21:36 | 13 | 28.56 |
| 10/22/2026 21:35 | 2 | 28.65 |
| 10/22/2026 21:29 | 31 | 28.55 |
| 10/22/2026 21:29 | 1 | 28.55 |
| 10/22/2026 21:28 | 90 | 28.55 |
| 10/22/2026 21:28 | 60 | 28.55 |
| 10/22/2026 21:28 | 7 | 28.55 |
| 10/22/2026 21:28 | 7 | 28.55 |
| 10/22/2026 21:28 | 50 | 28.55 |
| 10/22/2026 21:27 | 7 | 28.56 |
| 10/22/2026 21:27 | 5 | 28.56 |
| 10/22/2026 21:26 | 8 | 28.62 |
| 10/22/2026 21:24 | 16 | 28.57 |
| 10/22/2026 21:23 | 11 | 28.56 |
| 10/22/2026 21:21 | 70 | 28.54 |
| 10/22/2026 21:21 | 100 | 28.54 |
| 10/22/2026 21:21 | 24 | 28.54 |
| 10/22/2026 21:21 | 100 | 28.52 |
| 10/22/2026 21:20 | 1 | 28.48 |
| 10/22/2026 21:19 | 49 | 28.47 |
| 10/22/2026 21:19 | 5 | 28.47 |
| 10/22/2026 21:19 | 1 | 28.47 |
| 10/22/2026 21:19 | 1 | 28.47 |
| 10/22/2026 21:19 | 1 | 28.47 |
| 10/22/2026 21:19 | 20 | 28.47 |
| 10/22/2026 21:19 | 1 | 28.47 |
| 10/22/2026 21:19 | 2 | 28.47 |
| 10/22/2026 21:19 | 2 | 28.47 |
| 10/22/2026 21:19 | 3 | 28.47 |
| 10/22/2026 21:19 | 1 | 28.47 |
| 10/22/2026 21:19 | 2 | 28.47 |
| 10/22/2026 21:19 | 1 | 28.47 |
| 10/22/2026 21:19 | 7 | 28.47 |
| 10/22/2026 21:19 | 3 | 28.47 |
| 10/22/2026 21:19 | 1 | 28.46 |
| 10/22/2026 21:16 | 18 | 28.415 |
| 10/22/2026 21:10 | 99 | 28.40 |
| 10/22/2026 21:06 | 5 | 28.40 |
| 10/22/2026 21:06 | 1 | 28.40 |
| 10/22/2026 21:06 | 99 | 28.40 |
| 10/22/2026 21:06 | 1 | 28.40 |
| 10/22/2026 21:05 | 1 | 28.39 |
| 10/22/2026 21:04 | 1 | 28.39 |
| 10/22/2026 21:00 | 100 | 28.34 |
| 10/22/2026 21:00 | 56 | 28.34 |
| 10/22/2026 21:00 | 44 | 28.34 |
| 10/22/2026 21:00 | 100 | 28.34 |
| 10/22/2026 21:00 | 36 | 28.31 |
| 10/22/2026 21:00 | 36 | 28.31 |
| 10/22/2026 21:00 | 70 | 28.31 |
| 10/22/2026 21:00 | 36 | 28.31 |
| 10/22/2026 21:00 | 60 | 28.32 |
| 10/22/2026 21:00 | 30 | 28.32 |
| 10/22/2026 21:00 | 100 | 28.32 |
| 10/22/2026 20:59 | 31 | 28.33 |
| 10/22/2026 20:59 | 69 | 28.33 |
| 10/22/2026 20:55 | 2 | 28.36 |
| 10/22/2026 20:55 | 13 | 28.32 |
| 10/22/2026 20:55 | 5 | 28.31 |
| 10/22/2026 20:55 | 5 | 28.31 |
| 10/22/2026 20:55 | 10 | 28.31 |
| 10/22/2026 20:55 | 10 | 28.30 |
| 10/22/2026 20:55 | 10 | 28.30 |
| 10/22/2026 20:55 | 10 | 28.30 |
| 10/22/2026 20:55 | 10 | 28.30 |
| 10/22/2026 20:55 | 44 | 28.30 |
| 10/22/2026 20:55 | 20 | 28.29 |
| 10/22/2026 20:55 | 80 | 28.29 |
| 10/22/2026 20:55 | 2 | 28.29 |
| 10/22/2026 20:55 | 10 | 28.28 |
| 10/22/2026 20:55 | 10 | 28.28 |
| 10/22/2026 20:55 | 42 | 28.28 |
| 10/22/2026 20:55 | 60 | 28.28 |
| 10/22/2026 20:51 | 4 | 28.26 |
| 10/22/2026 20:40 | 1 | 28.24 |
| 10/22/2026 20:40 | 10 | 28.23 |
| 10/22/2026 20:40 | 9 | 28.22 |
| 10/22/2026 20:38 | 40 | 28.20 |
| 10/22/2026 20:38 | 2 | 28.20 |
| 10/22/2026 20:38 | 20 | 28.20 |
| 10/22/2026 20:38 | 100 | 28.19 |
| 10/22/2026 20:32 | 8 | 28.15 |
| 10/22/2026 20:32 | 10 | 28.16 |
| 10/22/2026 20:32 | 36 | 28.16 |
| 10/22/2026 20:32 | 6 | 28.17 |
| 10/22/2026 20:32 | 10 | 28.18 |
| 10/22/2026 20:32 | 73 | 28.19 |
| 10/22/2026 20:29 | 38 | 28.21 |
| 10/22/2026 20:24 | 4 | 28.17 |
| 10/22/2026 20:24 | 30 | 28.18 |
| 10/22/2026 20:24 | 100 | 28.19 |
| 10/22/2026 20:24 | 12 | 28.19 |
| 10/22/2026 20:24 | 12 | 28.19 |
| 10/22/2026 20:24 | 100 | 28.19 |
| 10/22/2026 20:22 | 20 | 28.21 |
| 10/22/2026 20:21 | 13 | 28.24 |
| 10/22/2026 20:21 | 70 | 28.24 |
| 10/22/2026 20:21 | 100 | 28.24 |
| 10/22/2026 20:21 | 100 | 28.22 |
| 10/22/2026 20:21 | 10 | 28.20 |
| 10/22/2026 20:21 | 12 | 28.20 |
| 10/22/2026 20:13 | 10 | 28.18 |
| 10/22/2026 20:13 | 1 | 28.18 |
| 10/22/2026 20:13 | 31 | 28.17 |
| 10/22/2026 20:13 | 21 | 28.17 |
| 10/22/2026 20:13 | 10 | 28.17 |
| 10/22/2026 20:12 | 24 | 28.16 |
| 10/22/2026 20:08 | 100 | 28.13 |
| 10/22/2026 20:08 | 100 | 28.13 |
| 10/22/2026 20:08 | 1 | 28.13 |
| 10/22/2026 20:07 | 60 | 28.105 |
| 10/22/2026 20:04 | 1 | 28.10 |
| 10/22/2026 20:03 | 17 | 28.13 |
| 10/22/2026 20:03 | 100 | 28.12 |
| 10/22/2026 20:03 | 10 | 28.12 |
| 10/22/2026 20:02 | 7 | 28.14 |
| 10/22/2026 20:02 | 3 | 28.13 |
| 10/22/2026 20:02 | 1 | 28.13 |
| 10/22/2026 20:02 | 19 | 28.13 |
| 10/22/2026 20:02 | 81 | 28.14 |
| 10/22/2026 20:01 | 8 | 28.155 |
| 10/22/2026 19:56 | 9 | 28.18 |
| 10/22/2026 19:55 | 1 | 28.17 |
| 10/22/2026 19:53 | 9 | 28.14 |
| 10/22/2026 19:51 | 9 | 28.14 |
| 10/22/2026 19:50 | 36 | 28.12 |
| 10/22/2026 19:49 | 1 | 28.14 |
| 10/22/2026 19:49 | 1 | 28.14 |
| 10/22/2026 19:48 | 1 | 28.13 |
| 10/22/2026 19:48 | 1 | 28.12 |
| 10/22/2026 19:47 | 1 | 28.12 |
| 10/22/2026 19:47 | 1 | 28.12 |
| 10/22/2026 19:46 | 1 | 28.11 |
| 10/22/2026 19:45 | 2 | 28.12 |
| 10/22/2026 19:45 | 60 | 28.12 |
| 10/22/2026 19:45 | 100 | 28.09 |
| 10/22/2026 19:45 | 100 | 28.09 |
| 10/22/2026 19:45 | 100 | 28.09 |
| 10/22/2026 19:45 | 1 | 28.09 |
| 10/22/2026 19:45 | 16 | 28.10 |
| 10/22/2026 19:44 | 3 | 28.12 |
| 10/22/2026 19:44 | 20 | 28.12 |
| 10/22/2026 19:44 | 100 | 28.12 |
| 10/22/2026 19:44 | 9 | 28.12 |
| 10/22/2026 19:44 | 91 | 28.12 |
| 10/22/2026 19:44 | 1 | 28.10 |
| 10/22/2026 19:44 | 36 | 28.11 |
| 10/22/2026 19:43 | 10 | 28.10 |
| 10/22/2026 19:43 | 1 | 28.10 |
| 10/22/2026 19:43 | 35 | 28.10 |
| 10/22/2026 19:43 | 100 | 28.11 |
| 10/22/2026 19:43 | 100 | 28.11 |
| 10/22/2026 19:43 | 36 | 28.11 |
| 10/22/2026 19:43 | 24 | 28.11 |
| 10/22/2026 19:42 | 12 | 28.11 |
| 10/22/2026 19:42 | 36 | 28.11 |
| 10/22/2026 19:42 | 100 | 28.11 |
| 10/22/2026 19:42 | 60 | 28.12 |
| 10/22/2026 19:42 | 100 | 28.12 |
| 10/22/2026 19:42 | 16 | 28.13 |
| 10/22/2026 19:41 | 1 | 28.155 |
| 10/22/2026 19:41 | 1 | 28.155 |
| 10/22/2026 19:40 | 11 | 28.155 |
| 10/22/2026 19:32 | 10 | 28.14 |
| 10/22/2026 19:32 | 100 | 28.12 |
| 10/22/2026 19:32 | 1 | 28.12 |
| 10/22/2026 19:32 | 40 | 28.12 |
| 10/22/2026 19:24 | 100 | 28.05 |
| 10/22/2026 19:23 | 1 | 28.06 |
| 10/22/2026 19:23 | 3 | 28.06 |
| 10/22/2026 19:23 | 36 | 28.06 |
| 10/22/2026 19:23 | 1 | 28.07 |
| 10/22/2026 19:23 | 40 | 28.07 |
| 10/22/2026 19:23 | 1 | 28.07 |
| 10/22/2026 19:23 | 1 | 28.07 |
| 10/22/2026 19:23 | 100 | 28.07 |
| 10/22/2026 19:23 | 100 | 28.07 |
| 10/22/2026 19:23 | 14 | 28.08 |
| 10/22/2026 19:23 | 36 | 28.08 |
| 10/22/2026 19:23 | 36 | 28.08 |
| 10/22/2026 19:23 | 36 | 28.08 |
| 10/22/2026 19:23 | 100 | 28.08 |
| 10/22/2026 19:23 | 100 | 28.08 |
| 10/22/2026 19:16 | 93 | 28.06 |
| 10/22/2026 19:16 | 6 | 28.06 |
| 10/22/2026 19:16 | 1 | 28.06 |
| 10/22/2026 19:16 | 1 | 28.06 |
| 10/22/2026 19:16 | 5 | 28.06 |
| 10/22/2026 19:16 | 40 | 28.035 |
| 10/22/2026 19:16 | 60 | 28.035 |
| 10/22/2026 19:16 | 6 | 28.05 |
| 10/22/2026 19:16 | 100 | 28.05 |
| 10/22/2026 19:16 | 95 | 28.06 |
| 10/22/2026 19:16 | 100 | 28.06 |
| 10/22/2026 19:16 | 60 | 28.05 |
| 10/22/2026 19:16 | 46 | 28.05 |
| 10/22/2026 19:16 | 54 | 28.05 |
| 10/22/2026 19:16 | 46 | 28.05 |
| 10/22/2026 19:16 | 100 | 28.035 |
| 10/22/2026 19:15 | 38 | 28.035 |
| 10/22/2026 19:14 | 1 | 28.035 |
| 10/22/2026 19:07 | 1 | 28.02 |
| 10/22/2026 19:07 | 2 | 28.02 |
| 10/22/2026 19:07 | 1 | 28.02 |
| 10/22/2026 19:07 | 7 | 28.02 |
| 10/22/2026 19:07 | 18 | 28.02 |
| 10/22/2026 19:07 | 100 | 28.04 |
| 10/22/2026 19:07 | 100 | 28.03 |
| 10/22/2026 19:07 | 100 | 28.03 |
| 10/22/2026 19:07 | 100 | 28.03 |
| 10/22/2026 19:07 | 100 | 28.03 |
| 10/22/2026 19:07 | 10 | 28.03 |
| 10/22/2026 19:07 | 5 | 28.04 |
| 10/22/2026 19:07 | 5 | 28.04 |
| 10/22/2026 19:07 | 2 | 28.05 |
| 10/22/2026 19:07 | 23 | 28.05 |
| 10/22/2026 19:07 | 10 | 28.05 |
| 10/22/2026 19:07 | 48 | 28.06 |
| 10/22/2026 19:07 | 19 | 28.06 |
| 10/22/2026 19:07 | 33 | 28.06 |
| 10/22/2026 19:03 | 9 | 28.06 |
| 10/22/2026 19:03 | 1 | 28.06 |
| 10/22/2026 19:03 | 15 | 28.06 |
| 10/22/2026 19:03 | 5 | 28.06 |
| 10/22/2026 19:03 | 40 | 28.08 |
| 10/22/2026 19:03 | 1 | 28.08 |
| 10/22/2026 19:03 | 1 | 28.08 |
| 10/22/2026 19:03 | 18 | 28.08 |
| 10/22/2026 19:03 | 33 | 28.09 |
| 10/22/2026 19:03 | 100 | 28.09 |
| 10/22/2026 19:03 | 100 | 28.09 |
| 10/22/2026 19:03 | 10 | 28.09 |
| 10/22/2026 19:01 | 12 | 28.13 |
| 10/22/2026 19:01 | 1 | 28.13 |
| 10/22/2026 18:59 | 16 | 28.11 |
| 10/22/2026 18:59 | 20 | 28.13 |
| 10/22/2026 18:59 | 35 | 28.13 |
| 10/22/2026 18:59 | 5 | 28.11 |
| 10/22/2026 18:59 | 100 | 28.11 |
| 10/22/2026 18:59 | 100 | 28.10 |
| 10/22/2026 18:59 | 1 | 28.10 |
| 10/22/2026 18:59 | 29 | 28.10 |
| 10/22/2026 18:59 | 84 | 28.10 |
| 10/22/2026 18:59 | 16 | 28.10 |
| 10/22/2026 18:59 | 100 | 28.10 |
| 10/22/2026 18:59 | 100 | 28.10 |
| 10/22/2026 18:59 | 52 | 28.09 |
| 10/22/2026 18:59 | 62 | 28.08 |
| 10/22/2026 18:59 | 38 | 28.08 |
| 10/22/2026 18:58 | 9 | 28.07 |
| 10/22/2026 18:58 | 1 | 28.07 |
| 10/22/2026 18:58 | 24 | 28.08 |
| 10/22/2026 18:58 | 27 | 28.09 |
| 10/22/2026 18:58 | 7 | 28.09 |
| 10/22/2026 18:58 | 2 | 28.09 |
| 10/22/2026 18:57 | 38 | 28.095 |
| 10/22/2026 18:56 | 20 | 28.10 |
| 10/22/2026 18:56 | 10 | 28.10 |
| 10/22/2026 18:56 | 36 | 28.10 |
| 10/22/2026 18:56 | 7 | 28.10 |
| 10/22/2026 18:56 | 100 | 28.11 |
| 10/22/2026 18:56 | 36 | 28.11 |
| 10/22/2026 18:56 | 36 | 28.11 |
| 10/22/2026 18:56 | 9 | 28.11 |
| 10/22/2026 18:56 | 1 | 28.11 |
| 10/22/2026 18:56 | 100 | 28.11 |
| 10/22/2026 18:56 | 38 | 28.12 |
| 10/22/2026 18:56 | 100 | 28.15 |
| 10/22/2026 18:56 | 100 | 28.13 |
| 10/22/2026 18:56 | 10 | 28.13 |
| 10/22/2026 18:54 | 38 | 28.14 |
| 10/22/2026 18:54 | 60 | 28.14 |
| 10/22/2026 18:48 | 35 | 28.12 |
| 10/22/2026 18:48 | 1 | 28.12 |
| 10/22/2026 18:48 | 22 | 28.13 |
| 10/22/2026 18:48 | 22 | 28.13 |
| 10/22/2026 18:48 | 1 | 28.13 |
| 10/22/2026 18:48 | 36 | 28.13 |
| 10/22/2026 18:48 | 36 | 28.14 |
| 10/22/2026 18:48 | 36 | 28.14 |
| 10/22/2026 18:48 | 24 | 28.14 |
| 10/22/2026 18:46 | 10 | 28.15 |
| 10/22/2026 18:46 | 2 | 28.15 |
| 10/22/2026 18:46 | 38 | 28.15 |
| 10/22/2026 18:46 | 60 | 28.15 |
| 10/22/2026 18:46 | 10 | 28.16 |
| 10/22/2026 18:46 | 60 | 28.17 |
| 10/22/2026 18:46 | 100 | 28.17 |
| 10/22/2026 18:45 | 10 | 28.16 |
| 10/22/2026 18:45 | 10 | 28.16 |
| 10/22/2026 18:45 | 25 | 28.17 |
| 10/22/2026 18:45 | 100 | 28.17 |
| 10/22/2026 18:45 | 31 | 28.17 |
| 10/22/2026 18:45 | 1 | 28.17 |
| 10/22/2026 18:45 | 1 | 28.17 |
| 10/22/2026 18:45 | 1 | 28.17 |
| 10/22/2026 18:45 | 1 | 28.17 |
| 10/22/2026 18:45 | 1 | 28.18 |
| 10/22/2026 18:45 | 9 | 28.19 |
| 10/22/2026 18:45 | 16 | 28.19 |
| 10/22/2026 18:45 | 60 | 28.19 |
| 10/22/2026 18:45 | 20 | 28.19 |
| 10/22/2026 18:45 | 20 | 28.19 |
| 10/22/2026 18:45 | 10 | 28.19 |
| 10/22/2026 18:45 | 10 | 28.19 |
| 10/22/2026 18:45 | 20 | 28.20 |
| 10/22/2026 18:45 | 5 | 28.20 |
| 10/22/2026 18:45 | 11 | 28.20 |
| 10/22/2026 18:45 | 5 | 28.20 |
| 10/22/2026 18:45 | 18 | 28.20 |
| 10/22/2026 18:45 | 20 | 28.21 |
| 10/22/2026 18:45 | 45 | 28.21 |
| 10/22/2026 18:45 | 15 | 28.21 |
| 10/22/2026 18:45 | 100 | 28.22 |
| 10/22/2026 18:45 | 85 | 28.21 |
| 10/22/2026 18:45 | 100 | 28.22 |
| 10/22/2026 18:45 | 60 | 28.22 |
| 10/22/2026 18:38 | 10 | 28.24 |
| 10/22/2026 18:29 | 20 | 28.30 |
| 10/22/2026 18:28 | 21 | 28.30 |
| 10/22/2026 18:20 | 100 | 28.22 |
| 10/22/2026 18:20 | 30 | 28.22 |
| 10/22/2026 18:20 | 70 | 28.22 |
| 10/22/2026 18:20 | 100 | 28.23 |
| 10/22/2026 18:20 | 1 | 28.23 |
| 10/22/2026 18:20 | 97 | 28.23 |
| 10/22/2026 18:20 | 3 | 28.23 |
| 10/22/2026 18:19 | 2 | 28.19 |
| 10/22/2026 18:19 | 40 | 28.20 |
| 10/22/2026 18:19 | 60 | 28.20 |
| 10/22/2026 18:19 | 100 | 28.21 |
| 10/22/2026 18:19 | 40 | 28.21 |
| 10/22/2026 18:19 | 10 | 28.21 |
| 10/22/2026 18:19 | 1 | 28.21 |
| 10/22/2026 18:14 | 1 | 28.24 |
| 10/22/2026 18:14 | 10 | 28.24 |
| 10/22/2026 18:14 | 10 | 28.24 |
| 10/22/2026 18:14 | 13 | 28.25 |
| 10/22/2026 18:14 | 20 | 28.26 |
| 10/22/2026 18:14 | 8 | 28.27 |
| 10/22/2026 18:14 | 2 | 28.27 |
| 10/22/2026 18:14 | 100 | 28.27 |
| 10/22/2026 18:12 | 20 | 28.30 |
| 10/22/2026 18:12 | 70 | 28.29 |
| 10/22/2026 18:12 | 30 | 28.29 |
| 10/22/2026 18:12 | 70 | 28.29 |
| 10/22/2026 18:12 | 3 | 28.29 |
| 10/22/2026 18:12 | 13 | 28.29 |
| 10/22/2026 18:12 | 100 | 28.29 |
| 10/22/2026 18:10 | 36 | 28.35 |
| 10/22/2026 18:08 | 11 | 28.34 |
| 10/22/2026 18:08 | 42 | 28.34 |
| 10/22/2026 18:08 | 60 | 28.34 |
| 10/22/2026 18:08 | 98 | 28.34 |
| 10/22/2026 18:08 | 2 | 28.34 |
| 10/22/2026 18:06 | 100 | 28.30 |
| 10/22/2026 18:06 | 36 | 28.30 |
| 10/22/2026 18:06 | 94 | 28.30 |
| 10/22/2026 18:06 | 6 | 28.30 |
| 10/22/2026 18:05 | 70 | 28.27 |
| 10/22/2026 18:05 | 100 | 28.27 |
| 10/22/2026 18:05 | 13 | 28.27 |
| 10/22/2026 18:05 | 34 | 28.27 |
| 10/22/2026 18:05 | 100 | 28.27 |
| 10/22/2026 18:05 | 20 | 28.27 |
| 10/22/2026 18:05 | 36 | 28.23 |
| 10/22/2026 18:03 | 16 | 28.34 |
| 10/22/2026 18:00 | 100 | 28.30 |
| 10/22/2026 18:00 | 100 | 28.29 |
| 10/22/2026 17:58 | 36 | 28.26 |
| 10/22/2026 17:58 | 100 | 28.26 |
| 10/22/2026 17:58 | 100 | 28.25 |
| 10/22/2026 17:58 | 38 | 28.25 |
| 10/22/2026 17:58 | 36 | 28.25 |
| 10/22/2026 17:58 | 5 | 28.25 |
| 10/22/2026 17:58 | 1 | 28.25 |
| 10/22/2026 17:57 | 1 | 28.22 |
| 10/22/2026 17:54 | 74 | 28.23 |
| 10/22/2026 17:54 | 21 | 28.23 |
| 10/22/2026 17:54 | 5 | 28.23 |
| 10/22/2026 17:54 | 9 | 28.24 |
| 10/22/2026 17:54 | 31 | 28.24 |
| 10/22/2026 17:54 | 38 | 28.255 |
| 10/22/2026 17:54 | 38 | 28.255 |
| 10/22/2026 17:54 | 38 | 28.255 |
| 10/22/2026 17:54 | 38 | 28.255 |
| 10/22/2026 17:54 | 38 | 28.255 |
| 10/22/2026 17:54 | 38 | 28.255 |
| 10/22/2026 17:54 | 38 | 28.255 |
| 10/22/2026 17:54 | 13 | 28.26 |
| 10/22/2026 17:54 | 1 | 28.26 |
| 10/22/2026 17:54 | 1 | 28.26 |
| 10/22/2026 17:54 | 1 | 28.26 |
| 10/22/2026 17:54 | 100 | 28.28 |
| 10/22/2026 17:54 | 77 | 28.28 |
| 10/22/2026 17:54 | 23 | 28.28 |
| 10/22/2026 17:54 | 12 | 28.28 |
| 10/22/2026 17:54 | 100 | 28.28 |
| 10/22/2026 17:54 | 52 | 28.28 |
| 10/22/2026 17:54 | 28 | 28.28 |
| 10/22/2026 17:54 | 20 | 28.28 |
| 10/22/2026 17:54 | 1 | 28.29 |
| 10/22/2026 17:54 | 5 | 28.29 |
| 10/22/2026 17:53 | 14 | 28.29 |
| 10/22/2026 17:53 | 20 | 28.29 |
| 10/22/2026 17:53 | 15 | 28.29 |
| 10/22/2026 17:53 | 5 | 28.29 |
| 10/22/2026 17:53 | 20 | 28.30 |
| 10/22/2026 17:53 | 8 | 28.31 |
| 10/22/2026 17:53 | 2 | 28.31 |
| 10/22/2026 17:53 | 3 | 28.33 |
| 10/22/2026 17:53 | 19 | 28.33 |
| 10/22/2026 17:53 | 1 | 28.33 |
| 10/22/2026 17:53 | 1 | 28.34 |
| 10/22/2026 17:53 | 100 | 28.34 |
| 10/22/2026 17:53 | 100 | 28.35 |
| 10/22/2026 17:53 | 1 | 28.35 |
| 10/22/2026 17:53 | 8 | 28.35 |
| 10/22/2026 17:53 | 5 | 28.35 |
| 10/22/2026 17:53 | 9 | 28.38 |
| 10/22/2026 17:53 | 70 | 28.38 |
| 10/22/2026 17:53 | 1 | 28.38 |
| 10/22/2026 17:53 | 3 | 28.38 |
| 10/22/2026 17:53 | 13 | 28.38 |
| 10/22/2026 17:53 | 14 | 28.38 |
| 10/22/2026 17:53 | 100 | 28.38 |
| 10/22/2026 17:53 | 20 | 28.45 |
| 10/22/2026 17:53 | 13 | 28.45 |
| 10/22/2026 17:53 | 1 | 28.47 |
| 10/22/2026 17:53 | 1 | 28.47 |
| 10/22/2026 17:53 | 70 | 28.45 |
| 10/22/2026 17:53 | 100 | 28.45 |
| 10/22/2026 17:53 | 20 | 28.46 |
| 10/22/2026 17:53 | 17 | 28.39 |
| 10/22/2026 17:53 | 60 | 28.39 |
| 10/22/2026 17:53 | 76 | 28.39 |
| 10/22/2026 17:53 | 60 | 28.39 |
| 10/22/2026 17:53 | 36 | 28.39 |
| 10/22/2026 17:53 | 51 | 28.39 |
| 10/22/2026 17:53 | 10 | 28.42 |
| 10/22/2026 17:53 | 4 | 28.42 |
| 10/22/2026 17:53 | 11 | 28.42 |
| 10/22/2026 17:53 | 36 | 28.41 |
| 10/22/2026 17:53 | 4 | 28.38 |
| 10/22/2026 17:49 | 29 | 28.31 |
| 10/22/2026 17:49 | 9 | 28.32 |
| 10/22/2026 17:49 | 1 | 28.32 |
| 10/22/2026 17:49 | 28 | 28.32 |
| 10/22/2026 17:49 | 1 | 28.32 |
| 10/22/2026 17:49 | 4 | 28.32 |
| 10/22/2026 17:48 | 38 | 28.34 |
| 10/22/2026 17:48 | 12 | 28.32 |
| 10/22/2026 17:48 | 1 | 28.33 |
| 10/22/2026 17:47 | 4 | 28.33 |
| 10/22/2026 17:47 | 300 | 28.37 |
| 10/22/2026 17:45 | 4 | 28.38 |
| 10/22/2026 17:45 | 1 | 28.36 |
| 10/22/2026 17:45 | 1 | 28.36 |
| 10/22/2026 17:45 | 1 | 28.36 |
| 10/22/2026 17:45 | 100 | 28.35 |
| 10/22/2026 17:45 | 100 | 28.35 |
| 10/22/2026 17:44 | 17 | 28.30 |
| 10/22/2026 17:41 | 8 | 28.33 |
| 10/22/2026 17:41 | 2 | 28.33 |
| 10/22/2026 17:41 | 100 | 28.34 |
| 10/22/2026 17:41 | 28 | 28.35 |
| 10/22/2026 17:41 | 2 | 28.35 |
| 10/22/2026 17:41 | 98 | 28.35 |
| 10/22/2026 17:41 | 1 | 28.35 |
| 10/22/2026 17:41 | 1 | 28.35 |
| 10/22/2026 17:41 | 3 | 28.36 |
| 10/22/2026 17:41 | 100 | 28.38 |
| 10/22/2026 17:41 | 70 | 28.39 |
| 10/22/2026 17:41 | 13 | 28.39 |
| 10/22/2026 17:41 | 100 | 28.39 |
| 10/22/2026 17:41 | 100 | 28.39 |
| 10/22/2026 17:41 | 40 | 28.40 |
| 10/22/2026 17:41 | 60 | 28.41 |
| 10/22/2026 17:41 | 100 | 28.41 |
| 10/22/2026 17:41 | 1 | 28.41 |
| 10/22/2026 17:41 | 4 | 28.41 |
| 10/22/2026 17:41 | 1 | 28.41 |
| 10/22/2026 17:36 | 2 | 28.43 |
| 10/22/2026 17:36 | 3 | 28.43 |
| 10/22/2026 17:36 | 5 | 28.43 |
| 10/22/2026 17:36 | 15 | 28.43 |
| 10/22/2026 17:36 | 85 | 28.43 |
| 10/22/2026 17:36 | 15 | 28.42 |
| 10/22/2026 17:36 | 36 | 28.41 |
| 10/22/2026 17:36 | 47 | 28.39 |
| 10/22/2026 17:33 | 60 | 28.38 |
| 10/22/2026 17:33 | 100 | 28.37 |
| 10/22/2026 17:33 | 6 | 28.37 |
| 10/22/2026 17:33 | 94 | 28.37 |
| 10/22/2026 17:33 | 64 | 28.32 |
| 10/22/2026 17:33 | 1 | 28.32 |
| 10/22/2026 17:33 | 13 | 28.33 |
| 10/22/2026 17:33 | 1 | 28.33 |
| 10/22/2026 17:33 | 10 | 28.35 |
| 10/22/2026 17:33 | 28 | 28.35 |
| 10/22/2026 17:33 | 60 | 28.36 |
| 10/22/2026 17:33 | 10 | 28.38 |
| 10/22/2026 17:33 | 5 | 28.38 |
| 10/22/2026 17:33 | 16 | 28.38 |
| 10/22/2026 17:33 | 100 | 28.38 |
| 10/22/2026 17:32 | 20 | 28.38 |
| 10/22/2026 17:32 | 100 | 28.37 |
| 10/22/2026 17:31 | 58 | 28.36 |
| 10/22/2026 17:31 | 42 | 28.36 |
| 10/22/2026 17:31 | 5 | 28.35 |
| 10/22/2026 17:31 | 95 | 28.35 |
| 10/22/2026 17:31 | 95 | 28.35 |
| 10/22/2026 17:31 | 5 | 28.35 |
| 10/22/2026 17:31 | 60 | 28.315 |
| 10/22/2026 17:30 | 20 | 28.31 |
| 10/22/2026 17:26 | 1 | 28.27 |
| 10/22/2026 17:26 | 12 | 28.27 |
| 10/22/2026 17:26 | 1 | 28.31 |
| 10/22/2026 17:26 | 5 | 28.32 |
| 10/22/2026 17:26 | 14 | 28.32 |
| 10/22/2026 17:26 | 86 | 28.32 |
| 10/22/2026 17:26 | 40 | 28.33 |
| 10/22/2026 17:26 | 21 | 28.34 |
| 10/22/2026 17:26 | 76 | 28.34 |
| 10/22/2026 17:26 | 3 | 28.34 |
| 10/22/2026 17:26 | 3 | 28.34 |
| 10/22/2026 17:25 | 3 | 28.37 |
| 10/22/2026 17:25 | 100 | 28.37 |
| 10/22/2026 17:25 | 11 | 28.38 |
| 10/22/2026 17:25 | 9 | 28.38 |
| 10/22/2026 17:25 | 43 | 28.38 |
| 10/22/2026 17:25 | 60 | 28.39 |
| 10/22/2026 17:24 | 10 | 28.42 |
| 10/22/2026 17:24 | 47 | 28.41 |
| 10/22/2026 17:24 | 74 | 28.41 |
| 10/22/2026 17:24 | 2 | 28.41 |
| 10/22/2026 17:22 | 36 | 28.40 |
| 10/22/2026 17:22 | 1 | 28.39 |
| 10/22/2026 17:22 | 6 | 28.39 |
| 10/22/2026 17:22 | 30 | 28.39 |
| 10/22/2026 17:22 | 60 | 28.38 |
| 10/22/2026 17:22 | 5 | 28.38 |
| 10/22/2026 17:22 | 5 | 28.38 |
| 10/22/2026 17:19 | 13 | 28.29 |
| 10/22/2026 17:19 | 94 | 28.30 |
| 10/22/2026 17:19 | 6 | 28.30 |
| 10/22/2026 17:13 | 20 | 28.32 |
| 10/22/2026 17:13 | 21 | 28.32 |
| 10/22/2026 17:13 | 36 | 28.30 |
| 10/22/2026 17:13 | 2 | 28.28 |
| 10/22/2026 17:13 | 24 | 28.28 |
| 10/22/2026 17:13 | 36 | 28.28 |
| 10/22/2026 17:07 | 5 | 28.26 |
| 10/22/2026 17:07 | 41 | 28.26 |
| 10/22/2026 17:07 | 1 | 28.24 |
| 10/22/2026 17:06 | 20 | 28.15 |
| 10/22/2026 17:06 | 33 | 28.18 |
| 10/22/2026 17:06 | 60 | 28.19 |
| 10/22/2026 17:06 | 100 | 28.22 |
| 10/22/2026 17:03 | 3 | 28.25 |
| 10/22/2026 17:03 | 25 | 28.25 |
| 10/22/2026 17:03 | 25 | 28.25 |
| 10/22/2026 17:03 | 30 | 28.26 |
| 10/22/2026 17:03 | 20 | 28.26 |
| 10/22/2026 17:03 | 50 | 28.29 |
| 10/22/2026 17:03 | 100 | 28.29 |
| 10/22/2026 17:03 | 12 | 28.29 |
| 10/22/2026 17:03 | 100 | 28.30 |
| 10/22/2026 17:00 | 38 | 28.35 |
| 10/22/2026 17:00 | 10 | 28.35 |
| 10/22/2026 16:59 | 1 | 28.36 |
| 10/22/2026 16:59 | 79 | 28.36 |
| 10/22/2026 16:59 | 2 | 28.36 |
| 10/22/2026 16:59 | 18 | 28.36 |
| 10/22/2026 16:59 | 1 | 28.37 |
| 10/22/2026 16:59 | 6 | 28.37 |
| 10/22/2026 16:59 | 1 | 28.37 |
| 10/22/2026 16:59 | 92 | 28.38 |
| 10/22/2026 16:59 | 6 | 28.38 |
| 10/22/2026 16:59 | 2 | 28.38 |
| 10/22/2026 16:59 | 100 | 28.41 |
| 10/22/2026 16:59 | 1 | 28.42 |
| 10/22/2026 16:59 | 100 | 28.42 |
| 10/22/2026 16:59 | 38 | 28.43 |
| 10/22/2026 16:59 | 38 | 28.44 |
| 10/22/2026 16:59 | 38 | 28.44 |
| 10/22/2026 16:59 | 200 | 28.44 |
| 10/22/2026 16:59 | 80 | 28.43 |
| 10/22/2026 16:59 | 60 | 28.43 |
| 10/22/2026 16:59 | 60 | 28.44 |
| 10/22/2026 16:57 | 2 | 28.50 |
| 10/22/2026 16:53 | 77 | 28.42 |
| 10/22/2026 16:53 | 100 | 28.43 |
| 10/22/2026 16:53 | 9 | 28.45 |
| 10/22/2026 16:53 | 54 | 28.45 |
| 10/22/2026 16:53 | 37 | 28.45 |
| 10/22/2026 16:53 | 16 | 28.46 |
| 10/22/2026 16:53 | 1 | 28.46 |
| 10/22/2026 16:53 | 100 | 28.47 |
| 10/22/2026 16:53 | 100 | 28.50 |
| 10/22/2026 16:53 | 1 | 28.51 |
| 10/22/2026 16:53 | 99 | 28.51 |
| 10/22/2026 16:53 | 1 | 28.51 |
| 10/22/2026 16:53 | 10 | 28.51 |
| 10/22/2026 16:53 | 40 | 28.51 |
| 10/22/2026 16:53 | 100 | 28.51 |
| 10/22/2026 16:53 | 1 | 28.53 |
| 10/22/2026 16:52 | 11 | 28.58 |
| 10/22/2026 16:52 | 11 | 28.58 |
| 10/22/2026 16:52 | 20 | 28.58 |
| 10/22/2026 16:52 | 5 | 28.58 |
| 10/22/2026 16:52 | 39 | 28.58 |
| 10/22/2026 16:52 | 4 | 28.58 |
| 10/22/2026 16:52 | 7 | 28.58 |
| 10/22/2026 16:52 | 9 | 28.58 |
| 10/22/2026 16:52 | 25 | 28.58 |
| 10/22/2026 16:52 | 75 | 28.58 |
| 10/22/2026 16:52 | 21 | 28.57 |
| 10/22/2026 16:52 | 159 | 28.57 |
| 10/22/2026 16:52 | 159 | 28.57 |
| 10/22/2026 16:52 | 2 | 28.57 |
| 10/22/2026 16:52 | 159 | 28.57 |
| 10/22/2026 16:52 | 116 | 28.56 |
| 10/22/2026 16:52 | 19 | 28.57 |
| 10/22/2026 16:52 | 81 | 28.56 |
| 10/22/2026 16:52 | 19 | 28.56 |
| 10/22/2026 16:51 | 3 | 28.56 |
| 10/22/2026 16:49 | 3 | 28.64 |
| 10/22/2026 16:31 | 60 | 28.53 |
| 10/22/2026 16:29 | 19 | 28.68 |
| 10/22/2026 16:29 | 19 | 28.67 |
| 10/22/2026 16:29 | 3 | 28.67 |
| 10/22/2026 16:29 | 38 | 28.67 |
| 10/22/2026 16:24 | 3 | 28.67 |
| 10/22/2026 16:19 | 3 | 28.67 |
| 10/22/2026 16:18 | 38 | 28.69 |
| 10/22/2026 15:59 | 33 | 28.55 |
| 10/22/2026 15:58 | 33 | 28.68 |
| 10/22/2026 15:32 | 40 | 28.43 |
| 10/22/2026 15:32 | 60 | 28.42 |
| 10/22/2026 15:30 | 1272 | 28.26 |
| 10/22/2026 15:30 | 1272 | 28.26 |