Marcus & Milli Rg
MMI
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 22:00:02
Bid
07/01/2025 - 21:59:59
Bid
Volume 		Ask
07/01/2025 - 21:59:59
Ask
Volume
31.85
+1.14 ( +3.71% )
31.85
100
31.87
1,200
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:59 2 31.87
07/01/2025 15:59 1 31.87
07/01/2025 15:59 4 31.87
07/01/2025 15:59 99 31.87
07/01/2025 15:59 300 31.87
07/01/2025 15:59 57 31.87
07/01/2025 15:59 371 31.86
07/01/2025 15:59 2381 31.86
07/01/2025 15:59 344 31.86
07/01/2025 15:59 100 31.86
07/01/2025 15:59 1 31.86
07/01/2025 15:59 36 31.855
07/01/2025 15:59 1 31.855
07/01/2025 15:59 1 31.855
07/01/2025 15:59 100 31.855
07/01/2025 15:59 3 31.85
07/01/2025 15:59 216 31.86
07/01/2025 15:59 200 31.86
07/01/2025 15:59 100 31.85
07/01/2025 15:59 28 31.86
07/01/2025 15:59 1 31.85
07/01/2025 15:59 117 31.85
07/01/2025 15:59 3 31.85
07/01/2025 15:59 10 31.86
07/01/2025 15:59 73 31.85
07/01/2025 15:59 2 31.86
07/01/2025 15:59 99 31.86
07/01/2025 15:59 12 31.86
07/01/2025 15:59 100 31.855
07/01/2025 15:59 1 31.86
07/01/2025 15:59 3 31.855
07/01/2025 15:59 7 31.85
07/01/2025 15:59 118 31.85
07/01/2025 15:59 48 31.85
07/01/2025 15:59 100 31.855
07/01/2025 15:59 99 31.85
07/01/2025 15:59 100 31.86
07/01/2025 15:59 1 31.86
07/01/2025 15:59 20 31.85
07/01/2025 15:59 14 31.85
07/01/2025 15:59 177 31.85
07/01/2025 15:59 80 31.85
07/01/2025 15:59 100 31.85
07/01/2025 15:59 100 31.86
07/01/2025 15:59 4 31.85
07/01/2025 15:59 100 31.855
07/01/2025 15:59 100 31.85
07/01/2025 15:59 100 31.85
07/01/2025 15:59 23 31.85
07/01/2025 15:59 198 31.85
07/01/2025 15:59 100 31.86
07/01/2025 15:59 1 31.855
07/01/2025 15:59 3 31.855
07/01/2025 15:59 1 31.855
07/01/2025 15:59 105 31.855
07/01/2025 15:59 3 31.855
07/01/2025 15:59 95 31.855
07/01/2025 15:59 1 31.855
07/01/2025 15:59 100 31.85
07/01/2025 15:59 27 31.85
07/01/2025 15:59 7 31.85
07/01/2025 15:59 33 31.85
07/01/2025 15:59 33 31.85
07/01/2025 15:59 100 31.85
07/01/2025 15:59 2 31.85
07/01/2025 15:59 133 31.85
07/01/2025 15:59 100 31.855
07/01/2025 15:59 5 31.86
07/01/2025 15:59 2 31.86
07/01/2025 15:59 8 31.86
07/01/2025 15:59 1 31.86
07/01/2025 15:59 5 31.855
07/01/2025 15:59 5 31.855
07/01/2025 15:59 77 31.85
07/01/2025 15:59 100 31.855
07/01/2025 15:59 23 31.85
07/01/2025 15:59 100 31.855
07/01/2025 15:59 100 31.85
07/01/2025 15:59 67 31.85
07/01/2025 15:59 33 31.85
07/01/2025 15:59 100 31.85
07/01/2025 15:59 8 31.855
07/01/2025 15:59 100 31.86
07/01/2025 15:59 100 31.85
07/01/2025 15:59 345 31.85
07/01/2025 15:59 3 31.86
07/01/2025 15:59 1 31.86
07/01/2025 15:59 30 31.85
07/01/2025 15:59 2 31.85
07/01/2025 15:59 1 31.855
07/01/2025 15:59 100 31.85
07/01/2025 15:59 335 31.85
07/01/2025 15:59 1 31.855
07/01/2025 15:59 8 31.85
07/01/2025 15:59 1 31.855
07/01/2025 15:59 100 31.85
07/01/2025 15:59 183 31.85
07/01/2025 15:59 17 31.85
07/01/2025 15:59 1 31.855
07/01/2025 15:59 148 31.85
07/01/2025 15:59 72 31.85
07/01/2025 15:59 12 31.86
07/01/2025 15:59 100 31.855
07/01/2025 15:59 100 31.855
07/01/2025 15:59 86 31.85
07/01/2025 15:59 100 31.855
07/01/2025 15:59 100 31.855
07/01/2025 15:59 100 31.85
07/01/2025 15:59 200 31.85
07/01/2025 15:59 100 31.85
07/01/2025 15:59 200 31.85
07/01/2025 15:59 300 31.85
07/01/2025 15:59 200 31.86
07/01/2025 15:59 100 31.85
07/01/2025 15:59 100 31.85
07/01/2025 15:59 256 31.85
07/01/2025 15:59 100 31.83
07/01/2025 15:59 53 31.855
07/01/2025 15:59 100 31.85
07/01/2025 15:59 100 31.85
07/01/2025 15:59 50 31.85
07/01/2025 15:59 47 31.855
07/01/2025 15:59 3 31.855
07/01/2025 15:59 300 31.85
07/01/2025 15:59 100 31.85
07/01/2025 15:59 34 31.85
07/01/2025 15:59 30 31.85
07/01/2025 15:59 42 31.855
07/01/2025 15:59 2 31.855
07/01/2025 15:59 144 31.85
07/01/2025 15:59 36 31.85
07/01/2025 15:59 36 31.85
07/01/2025 15:59 22 31.85
07/01/2025 15:59 82 31.85
07/01/2025 15:59 82 31.85
07/01/2025 15:59 54 31.85
07/01/2025 15:59 100 31.85
07/01/2025 15:59 36 31.85
07/01/2025 15:59 54 31.85
07/01/2025 15:59 18 31.85
07/01/2025 15:59 18 31.85
07/01/2025 15:59 100 31.85
07/01/2025 15:59 100 31.85
07/01/2025 15:59 100 31.85
07/01/2025 15:59 100 31.85
07/01/2025 15:59 100 31.85
07/01/2025 15:59 471 31.85
07/01/2025 15:59 88 31.84
07/01/2025 15:59 6 31.84
07/01/2025 15:59 6 31.84
07/01/2025 15:59 163 31.84
07/01/2025 15:59 30 31.83
07/01/2025 15:59 9 31.83
07/01/2025 15:59 15 31.83
07/01/2025 15:59 85 31.83
07/01/2025 15:59 100 31.82
07/01/2025 15:59 214 31.83
07/01/2025 15:59 1365 31.83
07/01/2025 15:59 300 31.82
07/01/2025 15:59 11 31.82
07/01/2025 15:59 30 31.82
07/01/2025 15:59 10 31.795
07/01/2025 15:59 14 31.795
07/01/2025 15:59 1 31.82
07/01/2025 15:59 15 31.795
07/01/2025 15:58 1 31.795
07/01/2025 15:58 33 31.82
07/01/2025 15:58 34 31.82
07/01/2025 15:58 100 31.795
07/01/2025 15:58 100 31.795
07/01/2025 15:58 4 31.79
07/01/2025 15:58 23 31.795
07/01/2025 15:58 20 31.795
07/01/2025 15:58 123 31.79
07/01/2025 15:58 1 31.81
07/01/2025 15:58 1 31.81
07/01/2025 15:58 70 31.80
07/01/2025 15:58 42 31.79
07/01/2025 15:58 100 31.78
07/01/2025 15:58 100 31.78
07/01/2025 15:58 597 31.78
07/01/2025 15:58 113 31.78
07/01/2025 15:58 123 31.78
07/01/2025 15:58 690 31.78
07/01/2025 15:58 100 31.71
07/01/2025 15:58 12 31.76
07/01/2025 15:58 52 31.765
07/01/2025 15:58 52 31.765
07/01/2025 15:58 52 31.765
07/01/2025 15:58 25 31.75
07/01/2025 15:58 145 31.75
07/01/2025 15:58 145 31.75
07/01/2025 15:58 22 31.76
07/01/2025 15:58 130 31.75
07/01/2025 15:58 78 31.75
07/01/2025 15:58 172 31.75
07/01/2025 15:58 26 31.75
07/01/2025 15:58 104 31.75
07/01/2025 15:58 28 31.75
07/01/2025 15:58 200 31.75
07/01/2025 15:58 28 31.75
07/01/2025 15:58 28 31.75
07/01/2025 15:58 38 31.76
07/01/2025 15:58 200 31.75
07/01/2025 15:58 73 31.75
07/01/2025 15:58 73 31.75
07/01/2025 15:58 16 31.75
07/01/2025 15:58 200 31.75
07/01/2025 15:58 30 31.75
07/01/2025 15:58 100 31.75
07/01/2025 15:58 100 31.75
07/01/2025 15:58 89 31.75
07/01/2025 15:58 100 31.71
07/01/2025 15:58 49 31.71
07/01/2025 15:58 33 31.71
07/01/2025 15:58 59 31.71
07/01/2025 15:58 49 31.71
07/01/2025 15:58 500 31.71
07/01/2025 15:58 100 31.71
07/01/2025 15:58 100 31.70
07/01/2025 15:58 276 31.71
07/01/2025 15:58 53 31.70
07/01/2025 15:58 49 31.71
07/01/2025 15:58 69 31.71
07/01/2025 15:58 1 31.70
07/01/2025 15:58 1 31.70
07/01/2025 15:58 1 31.70
07/01/2025 15:58 2 31.69
07/01/2025 15:58 3 31.69
07/01/2025 15:58 45 31.70
07/01/2025 15:58 15 31.69
07/01/2025 15:58 42 31.70
07/01/2025 15:58 10 31.70
07/01/2025 15:58 52 31.69
07/01/2025 15:58 43 31.69
07/01/2025 15:58 1 31.69
07/01/2025 15:58 1 31.69
07/01/2025 15:58 66 31.69
07/01/2025 15:58 100 31.69
07/01/2025 15:58 20 31.685
07/01/2025 15:58 20 31.67
07/01/2025 15:58 64 31.68
07/01/2025 15:58 100 31.67
07/01/2025 15:58 24 31.67
07/01/2025 15:58 12 31.66
07/01/2025 15:58 45 31.66
07/01/2025 15:58 56 31.67
07/01/2025 15:58 50 31.66
07/01/2025 15:58 45 31.66
07/01/2025 15:58 9 31.67
07/01/2025 15:58 63 31.67
07/01/2025 15:58 1 31.645
07/01/2025 15:58 1 31.645
07/01/2025 15:58 1 31.645
07/01/2025 15:58 1 31.645
07/01/2025 15:58 100 31.66
07/01/2025 15:58 154 31.66
07/01/2025 15:58 402 31.66
07/01/2025 15:58 600 31.66
07/01/2025 15:58 22 31.65
07/01/2025 15:58 46 31.65
07/01/2025 15:58 40 31.64
07/01/2025 15:58 31 31.645
07/01/2025 15:58 3 31.645
07/01/2025 15:58 5 31.645
07/01/2025 15:58 1 31.65
07/01/2025 15:58 20 31.65
07/01/2025 15:58 100 31.66
07/01/2025 15:58 240 31.64
07/01/2025 15:58 1 31.64
07/01/2025 15:58 1 31.65
07/01/2025 15:58 1 31.65
07/01/2025 15:58 4 31.66
07/01/2025 15:58 50 31.66
07/01/2025 15:58 50 31.66
07/01/2025 15:58 29 31.66
07/01/2025 15:58 4 31.66
07/01/2025 15:58 43 31.66
07/01/2025 15:58 22 31.65
07/01/2025 15:58 14 31.665
07/01/2025 15:58 48 31.665
07/01/2025 15:58 43 31.66
07/01/2025 15:58 43 31.665
07/01/2025 15:58 43 31.66
07/01/2025 15:58 52 31.66
07/01/2025 15:58 100 31.675
07/01/2025 15:58 70 31.66
07/01/2025 15:58 100 31.675
07/01/2025 15:58 30 31.66
07/01/2025 15:58 3 31.675
07/01/2025 15:58 72 31.66
07/01/2025 15:58 28 31.66
07/01/2025 15:58 6 31.66
07/01/2025 15:58 82 31.66
07/01/2025 15:58 10 31.66
07/01/2025 15:58 15 31.66
07/01/2025 15:58 1 31.67
07/01/2025 15:58 1 31.67
07/01/2025 15:58 4 31.675
07/01/2025 15:58 15 31.66
07/01/2025 15:58 2 31.66
07/01/2025 15:58 626 31.66
07/01/2025 15:58 31 31.66
07/01/2025 15:58 100 31.675
07/01/2025 15:58 24 31.675
07/01/2025 15:58 1 31.67
07/01/2025 15:58 28 31.7171
07/01/2025 15:58 1 31.675
07/01/2025 15:58 1 31.69
07/01/2025 15:58 3 31.675
07/01/2025 15:58 1 31.675
07/01/2025 15:58 40 31.675
07/01/2025 15:58 50 31.67
07/01/2025 15:57 100 31.685
07/01/2025 15:57 20 31.685
07/01/2025 15:57 52 31.71
07/01/2025 15:57 100 31.6875
07/01/2025 15:57 1 31.71
07/01/2025 15:57 31 31.6925
07/01/2025 15:57 4 31.6925
07/01/2025 15:57 1 31.7201
07/01/2025 15:57 1 31.68
07/01/2025 15:57 23 31.685
07/01/2025 15:57 16 31.685
07/01/2025 15:57 20 31.685
07/01/2025 15:56 4 31.67
07/01/2025 15:56 1 31.71
07/01/2025 15:56 100 31.685
07/01/2025 15:56 4 31.685
07/01/2025 15:56 10 31.685
07/01/2025 15:56 100 31.685
07/01/2025 15:56 10 31.685
07/01/2025 15:56 10 31.685
07/01/2025 15:56 1 31.685
07/01/2025 15:56 5 31.685
07/01/2025 15:56 30 31.68
07/01/2025 15:56 100 31.68
07/01/2025 15:56 100 31.68
07/01/2025 15:56 100 31.69
07/01/2025 15:56 99 31.68
07/01/2025 15:56 50 31.68
07/01/2025 15:56 50 31.68
07/01/2025 15:56 1 31.68
07/01/2025 15:56 54 31.68
07/01/2025 15:56 85 31.695
07/01/2025 15:56 100 31.695
07/01/2025 15:56 42 31.68
07/01/2025 15:56 100 31.68
07/01/2025 15:55 1 31.71
07/01/2025 15:55 1 31.68
07/01/2025 15:55 100 31.71
07/01/2025 15:55 1 31.68
07/01/2025 15:55 200 31.70
07/01/2025 15:55 100 31.70
07/01/2025 15:55 45 31.71
07/01/2025 15:55 54 31.70
07/01/2025 15:55 50 31.70
07/01/2025 15:55 34 31.7546
07/01/2025 15:55 4 31.695
07/01/2025 15:55 1 31.71
07/01/2025 15:55 30 31.695
07/01/2025 15:55 100 31.69
07/01/2025 15:55 2 31.69
07/01/2025 15:55 98 31.695
07/01/2025 15:55 1 31.70
07/01/2025 15:55 100 31.70
07/01/2025 15:55 1 31.70
07/01/2025 15:55 200 31.71
07/01/2025 15:55 20 31.70
07/01/2025 15:55 1 31.70
07/01/2025 15:55 100 31.71
07/01/2025 15:55 100 31.71
07/01/2025 15:55 20 31.69
07/01/2025 15:55 1 31.69
07/01/2025 15:55 1 31.70
07/01/2025 15:55 100 31.71
07/01/2025 15:55 100 31.69
07/01/2025 15:55 8 31.69
07/01/2025 15:55 92 31.69
07/01/2025 15:55 45 31.69
07/01/2025 15:55 45 31.69
07/01/2025 15:55 45 31.69
07/01/2025 15:55 45 31.70
07/01/2025 15:55 8 31.69
07/01/2025 15:55 4 31.69
07/01/2025 15:55 1 31.69
07/01/2025 15:55 96 31.69
07/01/2025 15:55 1 31.70
07/01/2025 15:55 1 31.70
07/01/2025 15:55 45 31.70
07/01/2025 15:55 55 31.69
07/01/2025 15:55 20 31.69
07/01/2025 15:55 20 31.69
07/01/2025 15:55 11 31.69
07/01/2025 15:55 1 31.69
07/01/2025 15:55 45 31.70
07/01/2025 15:55 1 31.71
07/01/2025 15:55 100 31.715
07/01/2025 15:55 20 31.715
07/01/2025 15:55 20 31.7175
07/01/2025 15:55 12 31.71
07/01/2025 15:55 4 31.69
07/01/2025 15:55 17 31.69
07/01/2025 15:55 100 31.69
07/01/2025 15:55 1 31.69
07/01/2025 15:55 2 31.70
07/01/2025 15:55 43 31.70
07/01/2025 15:55 45 31.71
07/01/2025 15:55 19 31.715
07/01/2025 15:55 48 31.69
07/01/2025 15:55 15 31.73
07/01/2025 15:55 17 31.73
07/01/2025 15:55 1 31.73
07/01/2025 15:55 54 31.7364
07/01/2025 15:55 3 31.73
07/01/2025 15:55 20 31.725
07/01/2025 15:55 20 31.725