Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
28.95
-0.80
(
-2.69% )
|
28.93
|
1,200 |
29.01
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 74474 | 28.95 |
| 09/28/2026 21:59 | 500 | 29.00 |
| 09/28/2026 21:59 | 100 | 28.99 |
| 09/28/2026 21:59 | 84 | 28.98 |
| 09/28/2026 21:59 | 100 | 28.98 |
| 09/28/2026 21:59 | 100 | 28.97 |
| 09/28/2026 21:59 | 17 | 28.99 |
| 09/28/2026 21:59 | 83 | 28.99 |
| 09/28/2026 21:59 | 17 | 28.99 |
| 09/28/2026 21:59 | 100 | 28.98 |
| 09/28/2026 21:59 | 800 | 29.01 |
| 09/28/2026 21:59 | 100 | 29.00 |
| 09/28/2026 21:59 | 100 | 29.00 |
| 09/28/2026 21:59 | 100 | 29.00 |
| 09/28/2026 21:59 | 100 | 28.97 |
| 09/28/2026 21:59 | 73 | 28.97 |
| 09/28/2026 21:59 | 27 | 28.97 |
| 09/28/2026 21:59 | 119 | 28.96 |
| 09/28/2026 21:59 | 7 | 28.96 |
| 09/28/2026 21:59 | 87 | 28.96 |
| 09/28/2026 21:59 | 52 | 28.96 |
| 09/28/2026 21:59 | 100 | 28.96 |
| 09/28/2026 21:59 | 8 | 28.96 |
| 09/28/2026 21:59 | 100 | 28.925 |
| 09/28/2026 21:59 | 1 | 28.93 |
| 09/28/2026 21:59 | 9 | 28.95 |
| 09/28/2026 21:59 | 1 | 28.95 |
| 09/28/2026 21:59 | 1 | 28.925 |
| 09/28/2026 21:59 | 1 | 28.95 |
| 09/28/2026 21:59 | 1 | 28.95 |
| 09/28/2026 21:59 | 1 | 28.93 |
| 09/28/2026 21:59 | 2 | 28.95 |
| 09/28/2026 21:59 | 7 | 28.96 |
| 09/28/2026 21:59 | 4 | 28.96 |
| 09/28/2026 21:59 | 5 | 28.96 |
| 09/28/2026 21:59 | 100 | 28.93 |
| 09/28/2026 21:59 | 100 | 28.93 |
| 09/28/2026 21:59 | 94 | 28.94 |
| 09/28/2026 21:59 | 6 | 28.94 |
| 09/28/2026 21:59 | 10 | 28.94 |
| 09/28/2026 21:59 | 49 | 28.95 |
| 09/28/2026 21:59 | 4 | 28.95 |
| 09/28/2026 21:59 | 1 | 28.95 |
| 09/28/2026 21:59 | 10 | 28.95 |
| 09/28/2026 21:59 | 21 | 28.95 |
| 09/28/2026 21:59 | 15 | 28.95 |
| 09/28/2026 21:59 | 12 | 28.95 |
| 09/28/2026 21:59 | 7 | 28.95 |
| 09/28/2026 21:59 | 2 | 28.95 |
| 09/28/2026 21:59 | 39 | 28.95 |
| 09/28/2026 21:59 | 13 | 28.95 |
| 09/28/2026 21:59 | 18 | 28.95 |
| 09/28/2026 21:59 | 15 | 28.95 |
| 09/28/2026 21:59 | 185 | 28.95 |
| 09/28/2026 21:59 | 36 | 28.96 |
| 09/28/2026 21:59 | 70 | 28.96 |
| 09/28/2026 21:59 | 38 | 28.96 |
| 09/28/2026 21:59 | 90 | 28.96 |
| 09/28/2026 21:59 | 154 | 28.96 |
| 09/28/2026 21:59 | 77 | 28.96 |
| 09/28/2026 21:59 | 2 | 28.93 |
| 09/28/2026 21:59 | 1 | 28.96 |
| 09/28/2026 21:59 | 2 | 28.93 |
| 09/28/2026 21:59 | 2 | 28.93 |
| 09/28/2026 21:59 | 1 | 28.93 |
| 09/28/2026 21:59 | 100 | 28.93 |
| 09/28/2026 21:59 | 200 | 28.93 |
| 09/28/2026 21:59 | 8 | 28.90 |
| 09/28/2026 21:59 | 1 | 28.90 |
| 09/28/2026 21:59 | 6 | 28.90 |
| 09/28/2026 21:59 | 9 | 28.91 |
| 09/28/2026 21:59 | 91 | 28.91 |
| 09/28/2026 21:59 | 100 | 28.91 |
| 09/28/2026 21:59 | 142 | 28.91 |
| 09/28/2026 21:59 | 13 | 28.91 |
| 09/28/2026 21:59 | 45 | 28.91 |
| 09/28/2026 21:59 | 100 | 28.91 |
| 09/28/2026 21:59 | 100 | 28.91 |
| 09/28/2026 21:59 | 100 | 28.91 |
| 09/28/2026 21:59 | 7 | 28.91 |
| 09/28/2026 21:59 | 68 | 28.91 |
| 09/28/2026 21:59 | 100 | 28.91 |
| 09/28/2026 21:59 | 200 | 28.91 |
| 09/28/2026 21:59 | 13 | 28.91 |
| 09/28/2026 21:59 | 1 | 28.91 |
| 09/28/2026 21:59 | 1 | 28.91 |
| 09/28/2026 21:59 | 1 | 28.91 |
| 09/28/2026 21:59 | 1 | 28.91 |
| 09/28/2026 21:59 | 200 | 28.91 |
| 09/28/2026 21:59 | 1 | 28.91 |
| 09/28/2026 21:59 | 100 | 28.91 |
| 09/28/2026 21:59 | 5 | 28.91 |
| 09/28/2026 21:59 | 1 | 28.91 |
| 09/28/2026 21:59 | 1 | 28.91 |
| 09/28/2026 21:59 | 8 | 28.91 |
| 09/28/2026 21:59 | 7 | 28.91 |
| 09/28/2026 21:59 | 7 | 28.91 |
| 09/28/2026 21:59 | 100 | 28.91 |
| 09/28/2026 21:59 | 51 | 28.90 |
| 09/28/2026 21:59 | 56 | 28.90 |
| 09/28/2026 21:59 | 1 | 28.855 |
| 09/28/2026 21:58 | 1 | 28.84 |
| 09/28/2026 21:58 | 21 | 28.855 |
| 09/28/2026 21:58 | 9 | 28.82 |
| 09/28/2026 21:58 | 9 | 28.855 |
| 09/28/2026 21:58 | 44 | 28.855 |
| 09/28/2026 21:58 | 56 | 28.86 |
| 09/28/2026 21:58 | 1 | 28.81 |
| 09/28/2026 21:58 | 2 | 28.81 |
| 09/28/2026 21:58 | 1 | 28.81 |
| 09/28/2026 21:58 | 3 | 28.86 |
| 09/28/2026 21:58 | 35 | 28.82 |
| 09/28/2026 21:58 | 100 | 28.82 |
| 09/28/2026 21:58 | 11 | 28.83 |
| 09/28/2026 21:58 | 35 | 28.83 |
| 09/28/2026 21:58 | 35 | 28.83 |
| 09/28/2026 21:58 | 67 | 28.83 |
| 09/28/2026 21:58 | 33 | 28.83 |
| 09/28/2026 21:58 | 2 | 28.84 |
| 09/28/2026 21:58 | 4 | 28.84 |
| 09/28/2026 21:58 | 18 | 28.84 |
| 09/28/2026 21:58 | 200 | 28.85 |
| 09/28/2026 21:58 | 1 | 28.85 |
| 09/28/2026 21:58 | 100 | 28.85 |
| 09/28/2026 21:58 | 34 | 28.85 |
| 09/28/2026 21:58 | 100 | 28.85 |
| 09/28/2026 21:58 | 18 | 28.85 |
| 09/28/2026 21:58 | 102 | 28.85 |
| 09/28/2026 21:58 | 7 | 28.85 |
| 09/28/2026 21:58 | 480 | 28.85 |
| 09/28/2026 21:58 | 181 | 28.85 |
| 09/28/2026 21:57 | 56 | 28.875 |
| 09/28/2026 21:55 | 25 | 28.87 |
| 09/28/2026 21:55 | 20 | 28.88 |
| 09/28/2026 21:55 | 100 | 28.88 |
| 09/28/2026 21:55 | 56 | 28.89 |
| 09/28/2026 21:55 | 7 | 28.89 |
| 09/28/2026 21:55 | 7 | 28.89 |
| 09/28/2026 21:55 | 100 | 28.89 |
| 09/28/2026 21:55 | 35 | 28.90 |
| 09/28/2026 21:55 | 6 | 28.92 |
| 09/28/2026 21:55 | 100 | 28.92 |
| 09/28/2026 21:55 | 26 | 28.91 |
| 09/28/2026 21:55 | 25 | 28.91 |
| 09/28/2026 21:55 | 35 | 28.91 |
| 09/28/2026 21:55 | 35 | 28.91 |
| 09/28/2026 21:55 | 15 | 28.92 |
| 09/28/2026 21:55 | 1 | 28.92 |
| 09/28/2026 21:55 | 100 | 28.92 |
| 09/28/2026 21:55 | 61 | 28.92 |
| 09/28/2026 21:55 | 33 | 28.92 |
| 09/28/2026 21:55 | 10 | 28.92 |
| 09/28/2026 21:54 | 200 | 28.93 |
| 09/28/2026 21:54 | 2 | 28.93 |
| 09/28/2026 21:54 | 2 | 28.93 |
| 09/28/2026 21:54 | 100 | 28.93 |
| 09/28/2026 21:54 | 88 | 28.93 |
| 09/28/2026 21:54 | 100 | 28.93 |
| 09/28/2026 21:54 | 58 | 28.93 |
| 09/28/2026 21:54 | 52 | 28.93 |
| 09/28/2026 21:54 | 1 | 28.93 |
| 09/28/2026 21:54 | 21 | 28.93 |
| 09/28/2026 21:49 | 68 | 28.92 |
| 09/28/2026 21:49 | 51 | 28.92 |
| 09/28/2026 21:49 | 119 | 28.92 |
| 09/28/2026 21:49 | 16 | 28.92 |
| 09/28/2026 21:49 | 6 | 28.92 |
| 09/28/2026 21:49 | 81 | 28.92 |
| 09/28/2026 21:49 | 35 | 28.92 |
| 09/28/2026 21:49 | 1 | 28.94 |
| 09/28/2026 21:49 | 100 | 28.95 |
| 09/28/2026 21:49 | 100 | 28.97 |
| 09/28/2026 21:49 | 100 | 28.97 |
| 09/28/2026 21:49 | 100 | 28.97 |
| 09/28/2026 21:49 | 20 | 28.97 |
| 09/28/2026 21:49 | 40 | 29.00 |
| 09/28/2026 21:49 | 23 | 29.00 |
| 09/28/2026 21:49 | 100 | 29.00 |
| 09/28/2026 21:49 | 24 | 28.98 |
| 09/28/2026 21:49 | 76 | 28.98 |
| 09/28/2026 21:49 | 8 | 28.98 |
| 09/28/2026 21:49 | 12 | 28.98 |
| 09/28/2026 21:49 | 100 | 28.98 |
| 09/28/2026 21:49 | 1 | 28.96 |
| 09/28/2026 21:48 | 29 | 28.95 |
| 09/28/2026 21:48 | 100 | 28.95 |
| 09/28/2026 21:48 | 68 | 28.95 |
| 09/28/2026 21:46 | 279 | 28.96 |
| 09/28/2026 21:46 | 21 | 28.96 |
| 09/28/2026 21:46 | 100 | 28.96 |
| 09/28/2026 21:46 | 6 | 28.96 |
| 09/28/2026 21:46 | 100 | 28.96 |
| 09/28/2026 21:46 | 4 | 28.93 |
| 09/28/2026 21:45 | 100 | 28.94 |
| 09/28/2026 21:45 | 2 | 28.94 |
| 09/28/2026 21:45 | 98 | 28.94 |
| 09/28/2026 21:45 | 100 | 28.94 |
| 09/28/2026 21:45 | 2 | 28.95 |
| 09/28/2026 21:42 | 96 | 28.95 |
| 09/28/2026 21:42 | 10 | 28.95 |
| 09/28/2026 21:42 | 1 | 28.95 |
| 09/28/2026 21:40 | 14 | 28.93 |
| 09/28/2026 21:40 | 2 | 28.93 |
| 09/28/2026 21:40 | 40 | 28.93 |
| 09/28/2026 21:40 | 40 | 28.93 |
| 09/28/2026 21:40 | 96 | 28.955 |
| 09/28/2026 21:40 | 82 | 28.955 |
| 09/28/2026 21:35 | 1 | 28.97 |
| 09/28/2026 21:35 | 2 | 28.97 |
| 09/28/2026 21:35 | 2 | 28.97 |
| 09/28/2026 21:35 | 100 | 28.94 |
| 09/28/2026 21:35 | 100 | 28.94 |
| 09/28/2026 21:35 | 6 | 28.94 |
| 09/28/2026 21:35 | 78 | 28.94 |
| 09/28/2026 21:32 | 10 | 28.97 |
| 09/28/2026 21:32 | 39 | 28.98 |
| 09/28/2026 21:32 | 1 | 28.98 |
| 09/28/2026 21:31 | 2 | 28.98 |
| 09/28/2026 21:31 | 20 | 28.97 |
| 09/28/2026 21:31 | 21 | 28.97 |
| 09/28/2026 21:30 | 1 | 28.94 |
| 09/28/2026 21:28 | 100 | 28.95 |
| 09/28/2026 21:28 | 1 | 28.95 |
| 09/28/2026 21:25 | 12 | 28.95 |
| 09/28/2026 21:25 | 1 | 28.95 |
| 09/28/2026 21:23 | 11 | 28.94 |
| 09/28/2026 21:22 | 5 | 28.94 |
| 09/28/2026 21:22 | 5 | 28.93 |
| 09/28/2026 21:21 | 28 | 28.90 |
| 09/28/2026 21:21 | 2 | 28.93 |
| 09/28/2026 21:21 | 51 | 28.93 |
| 09/28/2026 21:21 | 49 | 28.93 |
| 09/28/2026 21:21 | 10 | 28.92 |
| 09/28/2026 21:21 | 43 | 28.92 |
| 09/28/2026 21:16 | 30 | 28.89 |
| 09/28/2026 21:16 | 2 | 28.89 |
| 09/28/2026 21:15 | 8 | 28.85 |
| 09/28/2026 21:15 | 2 | 28.85 |
| 09/28/2026 21:15 | 10 | 28.86 |
| 09/28/2026 21:15 | 2 | 28.86 |
| 09/28/2026 21:14 | 100 | 28.88 |
| 09/28/2026 21:06 | 7 | 28.87 |
| 09/28/2026 21:05 | 13 | 28.91 |
| 09/28/2026 20:59 | 7 | 28.88 |
| 09/28/2026 20:58 | 17 | 28.90 |
| 09/28/2026 20:58 | 17 | 28.90 |
| 09/28/2026 20:58 | 17 | 28.90 |
| 09/28/2026 20:58 | 17 | 28.90 |
| 09/28/2026 20:58 | 10 | 28.90 |
| 09/28/2026 20:58 | 1 | 28.90 |
| 09/28/2026 20:58 | 1 | 28.90 |
| 09/28/2026 20:58 | 4 | 28.90 |
| 09/28/2026 20:58 | 1 | 28.90 |
| 09/28/2026 20:55 | 3 | 28.87 |
| 09/28/2026 20:55 | 38 | 28.87 |
| 09/28/2026 20:55 | 40 | 28.87 |
| 09/28/2026 20:54 | 3 | 28.86 |
| 09/28/2026 20:54 | 35 | 28.87 |
| 09/28/2026 20:54 | 20 | 28.87 |
| 09/28/2026 20:54 | 40 | 28.87 |
| 09/28/2026 20:54 | 2 | 28.87 |
| 09/28/2026 20:54 | 1 | 28.87 |
| 09/28/2026 20:54 | 53 | 28.87 |
| 09/28/2026 20:54 | 35 | 28.87 |
| 09/28/2026 20:54 | 35 | 28.87 |
| 09/28/2026 20:50 | 35 | 28.88 |
| 09/28/2026 20:50 | 18 | 28.88 |
| 09/28/2026 20:50 | 15 | 28.88 |
| 09/28/2026 20:50 | 67 | 28.88 |
| 09/28/2026 20:50 | 35 | 28.88 |
| 09/28/2026 20:50 | 80 | 28.88 |
| 09/28/2026 20:50 | 40 | 28.89 |
| 09/28/2026 20:50 | 7 | 28.89 |
| 09/28/2026 20:46 | 28 | 28.89 |
| 09/28/2026 20:46 | 35 | 28.89 |
| 09/28/2026 20:46 | 2 | 28.89 |
| 09/28/2026 20:46 | 35 | 28.89 |
| 09/28/2026 20:45 | 78 | 28.89 |
| 09/28/2026 20:41 | 35 | 28.90 |
| 09/28/2026 20:41 | 24 | 28.90 |
| 09/28/2026 20:38 | 1 | 28.91 |
| 09/28/2026 20:38 | 2 | 28.92 |
| 09/28/2026 20:38 | 4 | 28.92 |
| 09/28/2026 20:38 | 35 | 28.92 |
| 09/28/2026 20:38 | 29 | 28.92 |
| 09/28/2026 20:38 | 11 | 28.93 |
| 09/28/2026 20:38 | 11 | 28.96 |
| 09/28/2026 20:37 | 1 | 28.96 |
| 09/28/2026 20:31 | 1 | 28.96 |
| 09/28/2026 20:30 | 4 | 28.93 |
| 09/28/2026 20:30 | 2 | 28.93 |
| 09/28/2026 20:28 | 18 | 28.93 |
| 09/28/2026 20:28 | 67 | 28.93 |
| 09/28/2026 20:26 | 40 | 28.98 |
| 09/28/2026 20:24 | 5 | 28.98 |
| 09/28/2026 20:22 | 100 | 28.98 |
| 09/28/2026 20:22 | 100 | 28.98 |
| 09/28/2026 20:21 | 100 | 28.92 |
| 09/28/2026 20:21 | 100 | 28.94 |
| 09/28/2026 20:21 | 2 | 29.02 |
| 09/28/2026 20:19 | 11 | 29.02 |
| 09/28/2026 20:04 | 64 | 28.98 |
| 09/28/2026 20:04 | 1 | 28.98 |
| 09/28/2026 20:04 | 1 | 28.98 |
| 09/28/2026 20:04 | 1 | 28.98 |
| 09/28/2026 20:04 | 1 | 28.98 |
| 09/28/2026 20:04 | 13 | 28.98 |
| 09/28/2026 20:04 | 1 | 28.98 |
| 09/28/2026 20:04 | 1 | 28.98 |
| 09/28/2026 20:04 | 1 | 28.98 |
| 09/28/2026 20:04 | 1 | 28.98 |
| 09/28/2026 20:04 | 1 | 28.98 |
| 09/28/2026 20:04 | 2 | 28.98 |
| 09/28/2026 20:04 | 34 | 28.98 |
| 09/28/2026 20:04 | 64 | 28.98 |
| 09/28/2026 20:04 | 100 | 28.98 |
| 09/28/2026 20:04 | 100 | 28.95 |
| 09/28/2026 20:04 | 20 | 28.95 |
| 09/28/2026 20:04 | 1 | 28.95 |
| 09/28/2026 20:04 | 37 | 28.95 |
| 09/28/2026 20:04 | 31 | 28.95 |
| 09/28/2026 20:04 | 100 | 28.94 |
| 09/28/2026 20:04 | 58 | 28.94 |
| 09/28/2026 20:03 | 1 | 28.92 |
| 09/28/2026 20:00 | 11 | 28.90 |
| 09/28/2026 20:00 | 25 | 28.91 |
| 09/28/2026 20:00 | 100 | 28.91 |
| 09/28/2026 20:00 | 5 | 28.91 |
| 09/28/2026 20:00 | 23 | 28.91 |
| 09/28/2026 19:52 | 1 | 28.98 |
| 09/28/2026 19:52 | 1 | 28.98 |
| 09/28/2026 19:50 | 55 | 28.92 |
| 09/28/2026 19:50 | 35 | 28.92 |
| 09/28/2026 19:50 | 3 | 28.92 |
| 09/28/2026 19:50 | 32 | 28.92 |
| 09/28/2026 19:50 | 35 | 28.92 |
| 09/28/2026 19:50 | 65 | 28.92 |
| 09/28/2026 19:47 | 25 | 28.92 |
| 09/28/2026 19:47 | 20 | 28.92 |
| 09/28/2026 19:47 | 13 | 28.93 |
| 09/28/2026 19:47 | 1 | 28.93 |
| 09/28/2026 19:47 | 23 | 28.93 |
| 09/28/2026 19:47 | 100 | 28.93 |
| 09/28/2026 19:47 | 21 | 28.96 |
| 09/28/2026 19:47 | 13 | 28.96 |
| 09/28/2026 19:47 | 6 | 28.96 |
| 09/28/2026 19:47 | 100 | 28.96 |
| 09/28/2026 19:47 | 40 | 28.96 |
| 09/28/2026 19:47 | 35 | 28.96 |
| 09/28/2026 19:47 | 35 | 28.96 |
| 09/28/2026 19:45 | 7 | 29.00 |
| 09/28/2026 19:45 | 15 | 29.00 |
| 09/28/2026 19:43 | 12 | 29.00 |
| 09/28/2026 19:38 | 8 | 29.03 |
| 09/28/2026 19:34 | 2 | 28.98 |
| 09/28/2026 19:33 | 12 | 28.98 |
| 09/28/2026 19:33 | 40 | 28.98 |
| 09/28/2026 19:33 | 14 | 28.98 |
| 09/28/2026 19:30 | 65 | 28.98 |
| 09/28/2026 19:30 | 35 | 28.98 |
| 09/28/2026 19:30 | 2 | 29.02 |
| 09/28/2026 19:26 | 35 | 28.99 |
| 09/28/2026 19:26 | 35 | 29.025 |
| 09/28/2026 19:26 | 99 | 29.025 |
| 09/28/2026 19:26 | 18 | 29.00 |
| 09/28/2026 19:26 | 11 | 29.00 |
| 09/28/2026 19:26 | 24 | 29.00 |
| 09/28/2026 19:26 | 18 | 29.00 |
| 09/28/2026 19:26 | 44 | 29.00 |
| 09/28/2026 19:26 | 39 | 29.00 |
| 09/28/2026 19:26 | 71 | 29.00 |
| 09/28/2026 19:26 | 100 | 29.01 |
| 09/28/2026 19:26 | 13 | 29.00 |
| 09/28/2026 19:26 | 1 | 29.00 |
| 09/28/2026 19:26 | 1 | 29.00 |
| 09/28/2026 19:26 | 15 | 29.01 |
| 09/28/2026 19:26 | 40 | 29.02 |
| 09/28/2026 19:26 | 59 | 29.02 |
| 09/28/2026 19:26 | 41 | 29.02 |
| 09/28/2026 19:26 | 8 | 29.02 |
| 09/28/2026 19:26 | 100 | 29.02 |
| 09/28/2026 19:26 | 100 | 29.02 |
| 09/28/2026 19:22 | 10 | 29.02 |
| 09/28/2026 19:19 | 2 | 29.13 |
| 09/28/2026 19:11 | 1 | 29.14 |
| 09/28/2026 19:11 | 38 | 29.08 |
| 09/28/2026 19:11 | 9 | 29.05 |
| 09/28/2026 19:11 | 7 | 29.07 |
| 09/28/2026 19:11 | 100 | 29.07 |
| 09/28/2026 19:11 | 1 | 29.07 |
| 09/28/2026 19:11 | 14 | 29.05 |
| 09/28/2026 19:11 | 100 | 29.05 |
| 09/28/2026 19:11 | 16 | 29.05 |
| 09/28/2026 19:11 | 3 | 29.04 |
| 09/28/2026 19:11 | 3 | 29.04 |
| 09/28/2026 19:11 | 3 | 29.04 |
| 09/28/2026 19:11 | 3 | 29.04 |
| 09/28/2026 19:11 | 2 | 29.04 |
| 09/28/2026 19:11 | 1 | 28.995 |
| 09/28/2026 19:11 | 1 | 28.995 |
| 09/28/2026 19:08 | 12 | 28.985 |
| 09/28/2026 19:08 | 12 | 28.985 |
| 09/28/2026 19:08 | 35 | 28.96 |
| 09/28/2026 19:08 | 48 | 28.97 |
| 09/28/2026 19:08 | 52 | 28.97 |
| 09/28/2026 19:08 | 1 | 28.97 |
| 09/28/2026 19:08 | 14 | 28.97 |
| 09/28/2026 19:08 | 6 | 28.99 |
| 09/28/2026 19:08 | 1 | 29.00 |
| 09/28/2026 19:08 | 28 | 29.00 |
| 09/28/2026 19:08 | 5 | 29.00 |
| 09/28/2026 19:08 | 1 | 29.01 |
| 09/28/2026 19:06 | 2 | 29.03 |
| 09/28/2026 19:06 | 4 | 29.03 |
| 09/28/2026 19:06 | 1 | 29.03 |
| 09/28/2026 19:00 | 20 | 29.045 |
| 09/28/2026 19:00 | 20 | 29.045 |
| 09/28/2026 18:59 | 13 | 29.04 |
| 09/28/2026 18:59 | 16 | 29.09 |
| 09/28/2026 18:59 | 1 | 29.09 |
| 09/28/2026 18:59 | 1 | 29.09 |
| 09/28/2026 18:59 | 100 | 29.09 |
| 09/28/2026 18:59 | 1 | 29.09 |
| 09/28/2026 18:59 | 18 | 29.09 |
| 09/28/2026 18:59 | 82 | 29.09 |
| 09/28/2026 18:59 | 100 | 29.09 |
| 09/28/2026 18:59 | 20 | 29.06 |
| 09/28/2026 18:59 | 1 | 29.04 |
| 09/28/2026 18:59 | 1 | 29.04 |
| 09/28/2026 18:59 | 1 | 29.04 |
| 09/28/2026 18:55 | 100 | 29.01 |
| 09/28/2026 18:55 | 61 | 29.01 |
| 09/28/2026 18:55 | 39 | 29.01 |
| 09/28/2026 18:55 | 93 | 29.00 |
| 09/28/2026 18:55 | 1 | 29.00 |
| 09/28/2026 18:55 | 1 | 29.00 |
| 09/28/2026 18:55 | 1 | 29.00 |
| 09/28/2026 18:55 | 4 | 29.00 |
| 09/28/2026 18:54 | 2 | 28.97 |
| 09/28/2026 18:53 | 1 | 28.97 |
| 09/28/2026 18:53 | 2 | 28.97 |
| 09/28/2026 18:47 | 58 | 28.93 |
| 09/28/2026 18:47 | 24 | 28.93 |
| 09/28/2026 18:47 | 8 | 28.94 |
| 09/28/2026 18:47 | 23 | 28.94 |
| 09/28/2026 18:47 | 2 | 28.94 |
| 09/28/2026 18:47 | 43 | 28.98 |
| 09/28/2026 18:45 | 15 | 28.97 |
| 09/28/2026 18:45 | 36 | 29.00 |
| 09/28/2026 18:45 | 2 | 29.00 |
| 09/28/2026 18:45 | 35 | 28.98 |
| 09/28/2026 18:43 | 26 | 28.99 |
| 09/28/2026 18:42 | 9 | 28.99 |
| 09/28/2026 18:42 | 35 | 29.00 |
| 09/28/2026 18:42 | 19 | 29.00 |
| 09/28/2026 18:42 | 1 | 29.00 |
| 09/28/2026 18:40 | 12 | 29.04 |
| 09/28/2026 18:40 | 20 | 29.02 |
| 09/28/2026 18:39 | 35 | 29.03 |
| 09/28/2026 18:39 | 35 | 29.03 |
| 09/28/2026 18:38 | 100 | 29.04 |
| 09/28/2026 18:36 | 6 | 29.075 |
| 09/28/2026 18:36 | 59 | 29.03 |
| 09/28/2026 18:34 | 23 | 29.095 |
| 09/28/2026 18:34 | 23 | 29.095 |
| 09/28/2026 18:34 | 23 | 29.095 |
| 09/28/2026 18:34 | 23 | 29.095 |
| 09/28/2026 18:31 | 100 | 29.07 |
| 09/28/2026 18:31 | 90 | 29.07 |
| 09/28/2026 18:31 | 10 | 29.07 |
| 09/28/2026 18:31 | 8 | 29.08 |
| 09/28/2026 18:31 | 1 | 29.08 |
| 09/28/2026 18:31 | 1 | 29.08 |
| 09/28/2026 18:31 | 1 | 29.08 |
| 09/28/2026 18:30 | 6 | 29.12 |
| 09/28/2026 18:30 | 40 | 29.13 |
| 09/28/2026 18:30 | 33 | 29.13 |
| 09/28/2026 18:30 | 11 | 29.13 |
| 09/28/2026 18:30 | 40 | 29.13 |
| 09/28/2026 18:30 | 40 | 29.13 |
| 09/28/2026 18:30 | 100 | 29.13 |
| 09/28/2026 18:30 | 100 | 29.13 |
| 09/28/2026 18:30 | 70 | 29.13 |
| 09/28/2026 18:30 | 30 | 29.13 |
| 09/28/2026 18:27 | 15 | 29.25 |
| 09/28/2026 18:26 | 1 | 29.18 |
| 09/28/2026 18:26 | 1 | 29.17 |
| 09/28/2026 18:26 | 1 | 29.17 |
| 09/28/2026 18:26 | 58 | 29.15 |
| 09/28/2026 18:26 | 2 | 29.16 |
| 09/28/2026 18:26 | 2 | 29.16 |
| 09/28/2026 18:26 | 2 | 29.15 |
| 09/28/2026 18:26 | 1 | 29.13 |
| 09/28/2026 18:24 | 100 | 29.07 |
| 09/28/2026 18:24 | 25 | 29.11 |
| 09/28/2026 18:24 | 8 | 29.11 |
| 09/28/2026 18:24 | 1 | 29.11 |
| 09/28/2026 18:24 | 1 | 29.11 |
| 09/28/2026 18:24 | 1 | 29.10 |
| 09/28/2026 18:24 | 1 | 29.10 |
| 09/28/2026 18:24 | 2 | 29.04 |
| 09/28/2026 18:23 | 2 | 29.04 |
| 09/28/2026 18:20 | 100 | 29.02 |
| 09/28/2026 18:20 | 100 | 29.00 |
| 09/28/2026 18:17 | 40 | 28.92 |
| 09/28/2026 18:17 | 8 | 28.92 |
| 09/28/2026 18:17 | 100 | 28.92 |
| 09/28/2026 18:17 | 18 | 28.96 |
| 09/28/2026 18:17 | 1 | 28.95 |
| 09/28/2026 18:17 | 100 | 28.90 |
| 09/28/2026 18:17 | 1 | 28.90 |
| 09/28/2026 18:17 | 100 | 28.91 |
| 09/28/2026 18:16 | 10 | 28.94 |
| 09/28/2026 18:16 | 1 | 28.94 |
| 09/28/2026 18:16 | 1 | 28.94 |
| 09/28/2026 18:16 | 81 | 28.90 |
| 09/28/2026 18:16 | 6 | 28.90 |
| 09/28/2026 18:16 | 13 | 28.90 |
| 09/28/2026 18:16 | 1 | 28.90 |
| 09/28/2026 18:16 | 5 | 28.90 |
| 09/28/2026 18:16 | 20 | 28.90 |
| 09/28/2026 18:16 | 1 | 28.90 |
| 09/28/2026 18:16 | 3 | 28.90 |
| 09/28/2026 18:16 | 10 | 28.90 |
| 09/28/2026 18:16 | 3 | 28.89 |
| 09/28/2026 18:16 | 1 | 28.89 |
| 09/28/2026 18:16 | 3 | 28.89 |
| 09/28/2026 18:16 | 1 | 28.89 |
| 09/28/2026 18:16 | 1 | 28.89 |
| 09/28/2026 18:16 | 1 | 28.89 |
| 09/28/2026 18:16 | 10 | 28.89 |
| 09/28/2026 18:16 | 1 | 28.89 |
| 09/28/2026 18:16 | 1 | 28.89 |
| 09/28/2026 18:16 | 4 | 28.89 |
| 09/28/2026 18:16 | 1 | 28.89 |
| 09/28/2026 18:16 | 1 | 28.89 |
| 09/28/2026 18:16 | 66 | 28.89 |
| 09/28/2026 18:16 | 1 | 28.86 |
| 09/28/2026 18:16 | 29 | 28.85 |
| 09/28/2026 18:16 | 38 | 28.88 |
| 09/28/2026 18:16 | 99 | 28.88 |
| 09/28/2026 18:16 | 1 | 28.86 |
| 09/28/2026 18:10 | 14 | 28.82 |
| 09/28/2026 18:07 | 15 | 28.88 |
| 09/28/2026 18:06 | 58 | 28.82 |
| 09/28/2026 18:06 | 23 | 28.82 |
| 09/28/2026 18:06 | 17 | 28.82 |
| 09/28/2026 18:05 | 1 | 28.865 |
| 09/28/2026 18:05 | 1 | 28.865 |
| 09/28/2026 18:04 | 87 | 28.84 |
| 09/28/2026 18:04 | 23 | 28.84 |
| 09/28/2026 18:04 | 10 | 28.84 |
| 09/28/2026 18:04 | 60 | 28.85 |
| 09/28/2026 18:04 | 40 | 28.85 |
| 09/28/2026 18:04 | 40 | 28.85 |
| 09/28/2026 18:04 | 35 | 28.85 |
| 09/28/2026 18:04 | 12 | 28.85 |
| 09/28/2026 18:04 | 87 | 28.885 |
| 09/28/2026 18:03 | 1 | 28.85 |
| 09/28/2026 18:03 | 1 | 28.85 |
| 09/28/2026 18:02 | 89 | 28.90 |
| 09/28/2026 18:02 | 100 | 28.86 |
| 09/28/2026 17:57 | 35 | 28.86 |
| 09/28/2026 17:57 | 35 | 28.86 |
| 09/28/2026 17:57 | 27 | 28.86 |
| 09/28/2026 17:57 | 9 | 28.86 |
| 09/28/2026 17:57 | 1 | 28.86 |
| 09/28/2026 17:54 | 3 | 28.86 |
| 09/28/2026 17:52 | 5 | 28.86 |
| 09/28/2026 17:52 | 94 | 28.86 |
| 09/28/2026 17:52 | 1 | 28.87 |
| 09/28/2026 17:50 | 6 | 28.86 |
| 09/28/2026 17:50 | 2 | 28.86 |
| 09/28/2026 17:49 | 8 | 28.86 |
| 09/28/2026 17:47 | 50 | 28.91 |
| 09/28/2026 17:47 | 1 | 28.91 |
| 09/28/2026 17:47 | 97 | 28.91 |
| 09/28/2026 17:41 | 2 | 28.91 |
| 09/28/2026 17:41 | 1 | 28.91 |
| 09/28/2026 17:41 | 2 | 28.92 |
| 09/28/2026 17:41 | 35 | 28.93 |
| 09/28/2026 17:41 | 90 | 28.93 |
| 09/28/2026 17:40 | 10 | 28.93 |
| 09/28/2026 17:34 | 100 | 28.99 |
| 09/28/2026 17:34 | 2 | 28.94 |
| 09/28/2026 17:34 | 83 | 28.96 |
| 09/28/2026 17:34 | 1 | 28.96 |
| 09/28/2026 17:34 | 5 | 28.96 |
| 09/28/2026 17:34 | 5 | 28.96 |
| 09/28/2026 17:34 | 20 | 28.96 |
| 09/28/2026 17:34 | 8 | 29.00 |
| 09/28/2026 17:34 | 35 | 29.00 |
| 09/28/2026 17:34 | 12 | 29.00 |
| 09/28/2026 17:34 | 29 | 29.00 |
| 09/28/2026 17:28 | 3 | 29.00 |
| 09/28/2026 17:25 | 8 | 29.00 |
| 09/28/2026 17:23 | 52 | 29.055 |
| 09/28/2026 17:23 | 52 | 29.055 |
| 09/28/2026 17:23 | 15 | 29.055 |
| 09/28/2026 17:19 | 7 | 29.06 |
| 09/28/2026 17:19 | 10 | 29.07 |
| 09/28/2026 17:19 | 1 | 29.07 |
| 09/28/2026 17:19 | 8 | 29.07 |
| 09/28/2026 17:19 | 40 | 29.07 |
| 09/28/2026 17:19 | 60 | 29.07 |
| 09/28/2026 17:19 | 3 | 29.06 |
| 09/28/2026 17:19 | 56 | 29.06 |
| 09/28/2026 17:19 | 19 | 29.06 |
| 09/28/2026 17:19 | 100 | 29.06 |
| 09/28/2026 17:14 | 2 | 28.94 |
| 09/28/2026 17:10 | 13 | 28.94 |
| 09/28/2026 17:09 | 15 | 29.02 |
| 09/28/2026 17:06 | 100 | 28.93 |
| 09/28/2026 17:05 | 1 | 28.92 |
| 09/28/2026 17:05 | 99 | 28.93 |
| 09/28/2026 17:04 | 1 | 28.93 |
| 09/28/2026 17:04 | 2 | 28.94 |
| 09/28/2026 17:04 | 1 | 28.95 |
| 09/28/2026 17:04 | 80 | 28.95 |
| 09/28/2026 17:04 | 20 | 28.95 |
| 09/28/2026 17:04 | 1 | 28.96 |
| 09/28/2026 17:04 | 1 | 28.96 |
| 09/28/2026 17:04 | 1 | 28.96 |
| 09/28/2026 17:04 | 1 | 28.96 |
| 09/28/2026 17:04 | 13 | 28.97 |
| 09/28/2026 17:04 | 100 | 28.98 |
| 09/28/2026 17:02 | 90 | 28.99 |
| 09/28/2026 17:02 | 10 | 28.99 |
| 09/28/2026 17:02 | 39 | 29.01 |
| 09/28/2026 17:02 | 6 | 29.01 |
| 09/28/2026 17:02 | 38 | 29.02 |
| 09/28/2026 17:02 | 60 | 29.02 |
| 09/28/2026 17:02 | 40 | 29.02 |
| 09/28/2026 17:02 | 40 | 29.03 |
| 09/28/2026 17:02 | 46 | 29.03 |
| 09/28/2026 17:02 | 40 | 29.03 |
| 09/28/2026 17:02 | 40 | 29.03 |
| 09/28/2026 17:02 | 100 | 29.04 |
| 09/28/2026 17:02 | 43 | 29.05 |
| 09/28/2026 17:02 | 22 | 29.05 |
| 09/28/2026 16:59 | 40 | 29.16 |
| 09/28/2026 16:51 | 10 | 29.21 |
| 09/28/2026 16:50 | 6 | 29.04 |
| 09/28/2026 16:42 | 100 | 29.08 |
| 09/28/2026 16:42 | 100 | 29.08 |
| 09/28/2026 16:42 | 4 | 29.08 |
| 09/28/2026 16:42 | 1 | 29.08 |
| 09/28/2026 16:42 | 100 | 29.05 |
| 09/28/2026 16:42 | 300 | 29.05 |
| 09/28/2026 16:42 | 5 | 29.04 |
| 09/28/2026 16:42 | 5 | 29.03 |
| 09/28/2026 16:42 | 3 | 29.03 |
| 09/28/2026 16:42 | 5 | 29.03 |
| 09/28/2026 16:42 | 38 | 29.03 |
| 09/28/2026 16:42 | 5 | 29.03 |
| 09/28/2026 16:42 | 5 | 29.03 |
| 09/28/2026 16:42 | 3 | 29.03 |
| 09/28/2026 16:42 | 5 | 29.03 |
| 09/28/2026 16:42 | 3 | 29.03 |
| 09/28/2026 16:42 | 5 | 29.03 |
| 09/28/2026 16:42 | 5 | 29.03 |
| 09/28/2026 16:42 | 1 | 29.02 |
| 09/28/2026 16:42 | 100 | 28.99 |
| 09/28/2026 16:42 | 100 | 28.99 |
| 09/28/2026 16:42 | 3 | 28.97 |
| 09/28/2026 16:42 | 20 | 28.97 |
| 09/28/2026 16:42 | 2 | 28.97 |
| 09/28/2026 16:42 | 1 | 28.96 |
| 09/28/2026 16:42 | 1 | 28.96 |
| 09/28/2026 16:42 | 100 | 28.96 |
| 09/28/2026 16:42 | 1 | 28.96 |
| 09/28/2026 16:42 | 25 | 28.96 |
| 09/28/2026 16:42 | 124 | 28.95 |
| 09/28/2026 16:42 | 1 | 28.95 |
| 09/28/2026 16:40 | 91 | 28.81 |
| 09/28/2026 16:40 | 3 | 28.81 |
| 09/28/2026 16:40 | 9 | 28.81 |
| 09/28/2026 16:39 | 20 | 28.90 |
| 09/28/2026 16:39 | 10 | 28.81 |
| 09/28/2026 16:39 | 500 | 28.81 |
| 09/28/2026 16:38 | 2 | 28.79 |
| 09/28/2026 16:37 | 41 | 28.90 |
| 09/28/2026 16:37 | 20 | 28.90 |
| 09/28/2026 16:37 | 50 | 28.91 |
| 09/28/2026 16:37 | 20 | 28.91 |
| 09/28/2026 16:30 | 15 | 28.98 |
| 09/28/2026 16:29 | 10 | 28.77 |
| 09/28/2026 16:25 | 2 | 28.77 |
| 09/28/2026 16:23 | 6 | 28.75 |
| 09/28/2026 16:23 | 7 | 28.75 |
| 09/28/2026 16:21 | 40 | 28.85 |
| 09/28/2026 16:21 | 1 | 28.84 |
| 09/28/2026 16:21 | 1 | 28.84 |
| 09/28/2026 16:21 | 3 | 28.92 |
| 09/28/2026 16:21 | 200 | 28.95 |
| 09/28/2026 16:21 | 88 | 28.97 |
| 09/28/2026 16:12 | 11 | 28.97 |
| 09/28/2026 16:12 | 88 | 28.98 |
| 09/28/2026 16:11 | 1 | 28.98 |
| 09/28/2026 16:11 | 6 | 28.98 |
| 09/28/2026 16:11 | 1 | 28.98 |
| 09/28/2026 16:11 | 1 | 28.98 |
| 09/28/2026 16:11 | 1 | 28.99 |
| 09/28/2026 16:11 | 1 | 28.99 |
| 09/28/2026 16:11 | 2 | 28.99 |
| 09/28/2026 16:10 | 2 | 28.99 |
| 09/28/2026 16:10 | 6 | 28.99 |
| 09/28/2026 16:10 | 8 | 29.19 |
| 09/28/2026 16:10 | 2 | 28.98 |
| 09/28/2026 16:10 | 1 | 28.98 |
| 09/28/2026 16:10 | 1 | 28.99 |
| 09/28/2026 16:10 | 1 | 28.99 |
| 09/28/2026 16:10 | 1 | 28.97 |
| 09/28/2026 16:09 | 1 | 28.96 |
| 09/28/2026 16:09 | 1 | 28.96 |
| 09/28/2026 16:09 | 1 | 28.96 |
| 09/28/2026 16:08 | 1 | 28.96 |
| 09/28/2026 16:08 | 1 | 28.96 |
| 09/28/2026 16:08 | 1 | 28.96 |
| 09/28/2026 16:08 | 1 | 28.96 |
| 09/28/2026 16:08 | 1 | 28.96 |
| 09/28/2026 16:08 | 1 | 28.96 |
| 09/28/2026 16:08 | 5 | 28.96 |
| 09/28/2026 16:08 | 2 | 28.96 |
| 09/28/2026 16:08 | 38 | 29.00 |
| 09/28/2026 16:08 | 38 | 29.00 |
| 09/28/2026 16:08 | 38 | 29.00 |
| 09/28/2026 16:08 | 38 | 29.00 |
| 09/28/2026 16:07 | 1 | 29.00 |
| 09/28/2026 16:04 | 1 | 28.93 |
| 09/28/2026 16:04 | 13 | 29.04 |
| 09/28/2026 16:04 | 13 | 29.05 |
| 09/28/2026 16:04 | 100 | 29.05 |
| 09/28/2026 16:04 | 99 | 29.06 |
| 09/28/2026 16:03 | 1 | 29.06 |
| 09/28/2026 16:01 | 1 | 28.94 |
| 09/28/2026 16:01 | 1 | 28.94 |
| 09/28/2026 15:58 | 1 | 28.94 |
| 09/28/2026 15:58 | 95 | 28.94 |
| 09/28/2026 15:57 | 60 | 29.01 |
| 09/28/2026 15:55 | 5 | 28.94 |
| 09/28/2026 15:51 | 8 | 29.03 |
| 09/28/2026 15:51 | 100 | 29.04 |
| 09/28/2026 15:51 | 15 | 29.22 |
| 09/28/2026 15:51 | 25 | 29.22 |
| 09/28/2026 15:51 | 17 | 29.22 |
| 09/28/2026 15:51 | 1 | 29.22 |
| 09/28/2026 15:51 | 100 | 29.22 |
| 09/28/2026 15:51 | 158 | 29.23 |
| 09/28/2026 15:50 | 100 | 29.27 |
| 09/28/2026 15:47 | 1 | 29.555 |
| 09/28/2026 15:46 | 16 | 29.57 |
| 09/28/2026 15:44 | 3 | 29.19 |
| 09/28/2026 15:41 | 1 | 29.55 |
| 09/28/2026 15:41 | 11 | 29.07 |
| 09/28/2026 15:40 | 8 | 28.93 |
| 09/28/2026 15:40 | 8 | 29.18 |
| 09/28/2026 15:40 | 8 | 28.93 |
| 09/28/2026 15:40 | 8 | 29.18 |
| 09/28/2026 15:40 | 16 | 29.18 |
| 09/28/2026 15:39 | 1 | 29.17 |
| 09/28/2026 15:35 | 100 | 29.55 |
| 09/28/2026 15:30 | 8 | 29.33 |
| 09/28/2026 15:30 | 24 | 29.32 |
| 09/28/2026 15:30 | 15 | 29.53 |
| 09/28/2026 15:30 | 104 | 29.53 |
| 09/28/2026 15:30 | 738 | 29.53 |
| 09/28/2026 15:30 | 738 | 29.53 |