Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
31.09
+0.71
(
+2.34% )
|
31.08
|
4,000 |
31.13
|
2,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 45373 | 31.09 |
| 07/27/2026 21:59 | 84 | 31.08 |
| 07/27/2026 21:59 | 1 | 31.07 |
| 07/27/2026 21:59 | 1 | 31.07 |
| 07/27/2026 21:59 | 8 | 31.10 |
| 07/27/2026 21:59 | 40 | 31.07 |
| 07/27/2026 21:59 | 99 | 31.095 |
| 07/27/2026 21:59 | 1 | 31.095 |
| 07/27/2026 21:59 | 25 | 31.09 |
| 07/27/2026 21:59 | 17 | 31.06 |
| 07/27/2026 21:59 | 35 | 31.07 |
| 07/27/2026 21:59 | 10 | 31.07 |
| 07/27/2026 21:59 | 50 | 31.07 |
| 07/27/2026 21:59 | 40 | 31.07 |
| 07/27/2026 21:59 | 14 | 31.06 |
| 07/27/2026 21:59 | 10 | 31.07 |
| 07/27/2026 21:59 | 100 | 31.06 |
| 07/27/2026 21:59 | 1 | 31.06 |
| 07/27/2026 21:59 | 3 | 31.06 |
| 07/27/2026 21:59 | 12 | 31.06 |
| 07/27/2026 21:59 | 31 | 31.06 |
| 07/27/2026 21:59 | 37 | 31.06 |
| 07/27/2026 21:59 | 5 | 31.06 |
| 07/27/2026 21:59 | 100 | 31.095 |
| 07/27/2026 21:59 | 100 | 31.065 |
| 07/27/2026 21:59 | 100 | 31.03 |
| 07/27/2026 21:59 | 41 | 31.03 |
| 07/27/2026 21:59 | 1 | 31.03 |
| 07/27/2026 21:59 | 1 | 31.03 |
| 07/27/2026 21:59 | 85 | 31.03 |
| 07/27/2026 21:59 | 100 | 31.03 |
| 07/27/2026 21:59 | 1 | 31.03 |
| 07/27/2026 21:59 | 100 | 31.04 |
| 07/27/2026 21:59 | 100 | 31.04 |
| 07/27/2026 21:59 | 50 | 31.04 |
| 07/27/2026 21:59 | 50 | 31.05 |
| 07/27/2026 21:59 | 20 | 31.06 |
| 07/27/2026 21:59 | 2 | 31.08 |
| 07/27/2026 21:59 | 12 | 31.08 |
| 07/27/2026 21:59 | 37 | 31.08 |
| 07/27/2026 21:59 | 4 | 31.08 |
| 07/27/2026 21:59 | 1 | 31.08 |
| 07/27/2026 21:59 | 1 | 31.08 |
| 07/27/2026 21:59 | 94 | 31.08 |
| 07/27/2026 21:59 | 25 | 31.08 |
| 07/27/2026 21:59 | 150 | 31.12 |
| 07/27/2026 21:59 | 50 | 31.12 |
| 07/27/2026 21:59 | 40 | 31.10 |
| 07/27/2026 21:59 | 1 | 31.11 |
| 07/27/2026 21:59 | 1 | 31.11 |
| 07/27/2026 21:59 | 95 | 31.11 |
| 07/27/2026 21:59 | 1 | 31.11 |
| 07/27/2026 21:59 | 12 | 31.11 |
| 07/27/2026 21:59 | 95 | 31.11 |
| 07/27/2026 21:59 | 43 | 31.11 |
| 07/27/2026 21:59 | 5 | 31.11 |
| 07/27/2026 21:59 | 7 | 31.11 |
| 07/27/2026 21:59 | 1 | 31.11 |
| 07/27/2026 21:59 | 100 | 31.11 |
| 07/27/2026 21:59 | 2 | 31.12 |
| 07/27/2026 21:58 | 1 | 31.12 |
| 07/27/2026 21:58 | 100 | 31.14 |
| 07/27/2026 21:58 | 26 | 31.12 |
| 07/27/2026 21:58 | 51 | 31.12 |
| 07/27/2026 21:58 | 190 | 31.12 |
| 07/27/2026 21:58 | 36 | 31.12 |
| 07/27/2026 21:58 | 24 | 31.12 |
| 07/27/2026 21:58 | 42 | 31.12 |
| 07/27/2026 21:58 | 1 | 31.12 |
| 07/27/2026 21:58 | 43 | 31.12 |
| 07/27/2026 21:58 | 2 | 31.12 |
| 07/27/2026 21:58 | 2 | 31.12 |
| 07/27/2026 21:58 | 1 | 31.12 |
| 07/27/2026 21:58 | 17 | 31.12 |
| 07/27/2026 21:58 | 1 | 31.12 |
| 07/27/2026 21:58 | 24 | 31.12 |
| 07/27/2026 21:58 | 100 | 31.12 |
| 07/27/2026 21:58 | 100 | 31.12 |
| 07/27/2026 21:58 | 50 | 31.13 |
| 07/27/2026 21:58 | 100 | 31.13 |
| 07/27/2026 21:58 | 100 | 31.13 |
| 07/27/2026 21:58 | 50 | 31.14 |
| 07/27/2026 21:58 | 12 | 31.14 |
| 07/27/2026 21:57 | 100 | 31.16 |
| 07/27/2026 21:56 | 100 | 31.15 |
| 07/27/2026 21:56 | 1 | 31.14 |
| 07/27/2026 21:56 | 1 | 31.14 |
| 07/27/2026 21:56 | 100 | 31.14 |
| 07/27/2026 21:55 | 100 | 31.13 |
| 07/27/2026 21:55 | 50 | 31.12 |
| 07/27/2026 21:55 | 50 | 31.11 |
| 07/27/2026 21:55 | 5 | 31.07 |
| 07/27/2026 21:55 | 20 | 31.08 |
| 07/27/2026 21:55 | 100 | 31.08 |
| 07/27/2026 21:55 | 9 | 31.10 |
| 07/27/2026 21:55 | 8 | 31.10 |
| 07/27/2026 21:55 | 82 | 31.10 |
| 07/27/2026 21:55 | 13 | 31.10 |
| 07/27/2026 21:55 | 5 | 31.10 |
| 07/27/2026 21:55 | 11 | 31.10 |
| 07/27/2026 21:55 | 26 | 31.14 |
| 07/27/2026 21:54 | 28 | 31.11 |
| 07/27/2026 21:54 | 53 | 31.15 |
| 07/27/2026 21:54 | 85 | 31.15 |
| 07/27/2026 21:54 | 1 | 31.19 |
| 07/27/2026 21:54 | 1 | 31.19 |
| 07/27/2026 21:53 | 1 | 31.19 |
| 07/27/2026 21:52 | 30 | 31.17 |
| 07/27/2026 21:52 | 100 | 31.17 |
| 07/27/2026 21:52 | 100 | 31.17 |
| 07/27/2026 21:52 | 1 | 31.18 |
| 07/27/2026 21:52 | 10 | 31.18 |
| 07/27/2026 21:52 | 38 | 31.20 |
| 07/27/2026 21:52 | 38 | 31.19 |
| 07/27/2026 21:49 | 100 | 31.20 |
| 07/27/2026 21:49 | 5 | 31.19 |
| 07/27/2026 21:49 | 1 | 31.19 |
| 07/27/2026 21:49 | 1 | 31.18 |
| 07/27/2026 21:49 | 100 | 31.17 |
| 07/27/2026 21:49 | 13 | 31.17 |
| 07/27/2026 21:49 | 1 | 31.17 |
| 07/27/2026 21:49 | 9 | 31.17 |
| 07/27/2026 21:44 | 2 | 31.10 |
| 07/27/2026 21:44 | 4 | 31.10 |
| 07/27/2026 21:43 | 1 | 31.10 |
| 07/27/2026 21:42 | 43 | 31.11 |
| 07/27/2026 21:42 | 100 | 31.11 |
| 07/27/2026 21:42 | 5 | 31.12 |
| 07/27/2026 21:42 | 5 | 31.12 |
| 07/27/2026 21:39 | 100 | 31.12 |
| 07/27/2026 21:39 | 200 | 31.12 |
| 07/27/2026 21:39 | 100 | 31.13 |
| 07/27/2026 21:39 | 100 | 31.13 |
| 07/27/2026 21:39 | 50 | 31.13 |
| 07/27/2026 21:39 | 21 | 31.14 |
| 07/27/2026 21:39 | 13 | 31.15 |
| 07/27/2026 21:39 | 10 | 31.13 |
| 07/27/2026 21:37 | 200 | 31.16 |
| 07/27/2026 21:33 | 4 | 31.16 |
| 07/27/2026 21:26 | 17 | 31.10 |
| 07/27/2026 21:26 | 1 | 31.10 |
| 07/27/2026 21:26 | 1 | 31.10 |
| 07/27/2026 21:26 | 3 | 31.10 |
| 07/27/2026 21:26 | 20 | 31.11 |
| 07/27/2026 21:26 | 94 | 31.11 |
| 07/27/2026 21:26 | 6 | 31.11 |
| 07/27/2026 21:25 | 10 | 31.12 |
| 07/27/2026 21:23 | 5 | 31.14 |
| 07/27/2026 21:22 | 6 | 31.135 |
| 07/27/2026 21:22 | 7 | 31.135 |
| 07/27/2026 21:16 | 2 | 31.15 |
| 07/27/2026 21:15 | 2 | 31.12 |
| 07/27/2026 21:15 | 2 | 31.12 |
| 07/27/2026 21:15 | 4 | 31.12 |
| 07/27/2026 21:15 | 1 | 31.14 |
| 07/27/2026 21:14 | 2 | 31.165 |
| 07/27/2026 21:12 | 2 | 31.165 |
| 07/27/2026 21:11 | 2 | 31.165 |
| 07/27/2026 21:11 | 4 | 31.165 |
| 07/27/2026 21:06 | 1 | 31.13 |
| 07/27/2026 21:04 | 1 | 31.13 |
| 07/27/2026 21:04 | 1 | 31.13 |
| 07/27/2026 21:04 | 1 | 31.15 |
| 07/27/2026 21:02 | 4 | 31.18 |
| 07/27/2026 21:00 | 1 | 31.155 |
| 07/27/2026 20:58 | 38 | 31.165 |
| 07/27/2026 20:57 | 2 | 31.165 |
| 07/27/2026 20:57 | 2 | 31.165 |
| 07/27/2026 20:49 | 4 | 31.17 |
| 07/27/2026 20:47 | 1 | 31.16 |
| 07/27/2026 20:46 | 2 | 31.17 |
| 07/27/2026 20:45 | 100 | 31.17 |
| 07/27/2026 20:44 | 2 | 31.17 |
| 07/27/2026 20:44 | 2 | 31.175 |
| 07/27/2026 20:44 | 2 | 31.175 |
| 07/27/2026 20:44 | 4 | 31.175 |
| 07/27/2026 20:41 | 15 | 31.14 |
| 07/27/2026 20:34 | 2 | 31.14 |
| 07/27/2026 20:34 | 25 | 31.14 |
| 07/27/2026 20:34 | 2 | 31.14 |
| 07/27/2026 20:34 | 170 | 31.14 |
| 07/27/2026 20:34 | 166 | 31.13 |
| 07/27/2026 20:34 | 100 | 31.12 |
| 07/27/2026 20:34 | 50 | 31.12 |
| 07/27/2026 20:34 | 334 | 31.13 |
| 07/27/2026 20:34 | 5 | 31.13 |
| 07/27/2026 20:34 | 5 | 31.13 |
| 07/27/2026 20:34 | 100 | 31.13 |
| 07/27/2026 20:34 | 50 | 31.12 |
| 07/27/2026 20:34 | 100 | 31.12 |
| 07/27/2026 20:34 | 16 | 31.12 |
| 07/27/2026 20:25 | 4 | 31.075 |
| 07/27/2026 20:21 | 17 | 31.07 |
| 07/27/2026 20:21 | 3 | 31.07 |
| 07/27/2026 20:21 | 1 | 31.08 |
| 07/27/2026 20:21 | 1 | 31.08 |
| 07/27/2026 20:21 | 54 | 31.08 |
| 07/27/2026 20:21 | 8 | 31.08 |
| 07/27/2026 20:21 | 21 | 31.08 |
| 07/27/2026 20:21 | 3 | 31.08 |
| 07/27/2026 20:21 | 1 | 31.08 |
| 07/27/2026 20:21 | 21 | 31.08 |
| 07/27/2026 20:20 | 1 | 31.10 |
| 07/27/2026 20:20 | 2 | 31.11 |
| 07/27/2026 20:19 | 1 | 31.11 |
| 07/27/2026 20:18 | 2 | 31.13 |
| 07/27/2026 20:16 | 3 | 31.11 |
| 07/27/2026 20:15 | 21 | 31.11 |
| 07/27/2026 20:15 | 7 | 31.11 |
| 07/27/2026 20:14 | 3 | 31.11 |
| 07/27/2026 20:13 | 12 | 31.11 |
| 07/27/2026 20:13 | 1 | 31.13 |
| 07/27/2026 20:13 | 3 | 31.13 |
| 07/27/2026 20:13 | 1 | 31.13 |
| 07/27/2026 20:07 | 1 | 31.12 |
| 07/27/2026 20:01 | 1 | 31.11 |
| 07/27/2026 19:59 | 24 | 31.16 |
| 07/27/2026 19:55 | 1 | 31.105 |
| 07/27/2026 19:49 | 1 | 31.07 |
| 07/27/2026 19:43 | 100 | 31.16 |
| 07/27/2026 19:43 | 170 | 31.16 |
| 07/27/2026 19:43 | 1 | 31.16 |
| 07/27/2026 19:43 | 1 | 31.17 |
| 07/27/2026 19:43 | 40 | 31.18 |
| 07/27/2026 19:43 | 100 | 31.19 |
| 07/27/2026 19:43 | 10 | 31.19 |
| 07/27/2026 19:43 | 100 | 31.19 |
| 07/27/2026 19:43 | 100 | 31.20 |
| 07/27/2026 19:42 | 4 | 31.24 |
| 07/27/2026 19:37 | 100 | 31.26 |
| 07/27/2026 19:37 | 100 | 31.27 |
| 07/27/2026 19:37 | 1 | 31.27 |
| 07/27/2026 19:37 | 1 | 31.27 |
| 07/27/2026 19:37 | 1 | 31.27 |
| 07/27/2026 19:37 | 1 | 31.27 |
| 07/27/2026 19:37 | 1 | 31.27 |
| 07/27/2026 19:37 | 14 | 31.28 |
| 07/27/2026 19:37 | 4 | 31.28 |
| 07/27/2026 19:35 | 40 | 31.29 |
| 07/27/2026 19:35 | 50 | 31.30 |
| 07/27/2026 19:35 | 37 | 31.30 |
| 07/27/2026 19:35 | 12 | 31.30 |
| 07/27/2026 19:35 | 2 | 31.345 |
| 07/27/2026 19:33 | 1 | 31.31 |
| 07/27/2026 19:33 | 100 | 31.31 |
| 07/27/2026 19:33 | 100 | 31.31 |
| 07/27/2026 19:33 | 2 | 31.32 |
| 07/27/2026 19:32 | 1 | 31.32 |
| 07/27/2026 19:32 | 19 | 31.32 |
| 07/27/2026 19:32 | 1 | 31.34 |
| 07/27/2026 19:30 | 2 | 31.35 |
| 07/27/2026 19:28 | 1 | 31.38 |
| 07/27/2026 19:27 | 59 | 31.33 |
| 07/27/2026 19:27 | 1 | 31.33 |
| 07/27/2026 19:27 | 100 | 31.34 |
| 07/27/2026 19:27 | 100 | 31.34 |
| 07/27/2026 19:27 | 1 | 31.34 |
| 07/27/2026 19:26 | 10 | 31.39 |
| 07/27/2026 19:26 | 10 | 31.39 |
| 07/27/2026 19:26 | 10 | 31.39 |
| 07/27/2026 19:26 | 5 | 31.39 |
| 07/27/2026 19:26 | 3 | 31.38 |
| 07/27/2026 19:26 | 1 | 31.38 |
| 07/27/2026 19:23 | 3 | 31.37 |
| 07/27/2026 19:23 | 2 | 31.37 |
| 07/27/2026 19:23 | 3 | 31.35 |
| 07/27/2026 19:23 | 2 | 31.35 |
| 07/27/2026 19:23 | 1 | 31.33 |
| 07/27/2026 19:23 | 500 | 31.32 |
| 07/27/2026 19:23 | 21 | 31.32 |
| 07/27/2026 19:23 | 100 | 31.32 |
| 07/27/2026 19:19 | 2 | 31.29 |
| 07/27/2026 19:19 | 16 | 31.26 |
| 07/27/2026 19:19 | 491 | 31.26 |
| 07/27/2026 19:19 | 9 | 31.26 |
| 07/27/2026 19:12 | 1 | 31.21 |
| 07/27/2026 19:12 | 12 | 31.21 |
| 07/27/2026 19:12 | 38 | 31.21 |
| 07/27/2026 19:12 | 50 | 31.21 |
| 07/27/2026 19:12 | 50 | 31.21 |
| 07/27/2026 19:12 | 50 | 31.21 |
| 07/27/2026 19:12 | 50 | 31.22 |
| 07/27/2026 19:08 | 6 | 31.215 |
| 07/27/2026 19:08 | 4 | 31.215 |
| 07/27/2026 19:06 | 38 | 31.22 |
| 07/27/2026 19:05 | 5 | 31.22 |
| 07/27/2026 19:03 | 38 | 31.215 |
| 07/27/2026 19:03 | 38 | 31.215 |
| 07/27/2026 19:02 | 4 | 31.23 |
| 07/27/2026 19:02 | 7 | 31.21 |
| 07/27/2026 19:02 | 2 | 31.21 |
| 07/27/2026 19:01 | 2 | 31.225 |
| 07/27/2026 19:01 | 50 | 31.22 |
| 07/27/2026 19:01 | 34 | 31.23 |
| 07/27/2026 19:00 | 1 | 31.26 |
| 07/27/2026 19:00 | 40 | 31.26 |
| 07/27/2026 19:00 | 15 | 31.27 |
| 07/27/2026 18:52 | 95 | 31.26 |
| 07/27/2026 18:52 | 5 | 31.26 |
| 07/27/2026 18:52 | 20 | 31.27 |
| 07/27/2026 18:48 | 49 | 31.30 |
| 07/27/2026 18:48 | 1 | 31.30 |
| 07/27/2026 18:48 | 19 | 31.30 |
| 07/27/2026 18:48 | 8 | 31.30 |
| 07/27/2026 18:48 | 100 | 31.31 |
| 07/27/2026 18:48 | 1 | 31.31 |
| 07/27/2026 18:48 | 15 | 31.32 |
| 07/27/2026 18:47 | 6 | 31.32 |
| 07/27/2026 18:47 | 100 | 31.33 |
| 07/27/2026 18:47 | 100 | 31.33 |
| 07/27/2026 18:46 | 2 | 31.37 |
| 07/27/2026 18:46 | 20 | 31.39 |
| 07/27/2026 18:46 | 2 | 31.39 |
| 07/27/2026 18:45 | 1 | 31.40 |
| 07/27/2026 18:42 | 100 | 31.355 |
| 07/27/2026 18:40 | 1 | 31.37 |
| 07/27/2026 18:40 | 63 | 31.38 |
| 07/27/2026 18:40 | 20 | 31.38 |
| 07/27/2026 18:40 | 80 | 31.38 |
| 07/27/2026 18:39 | 3 | 31.34 |
| 07/27/2026 18:39 | 1 | 31.32 |
| 07/27/2026 18:39 | 16 | 31.32 |
| 07/27/2026 18:37 | 20 | 31.41 |
| 07/27/2026 18:35 | 19 | 31.41 |
| 07/27/2026 18:34 | 16 | 31.41 |
| 07/27/2026 18:34 | 1 | 31.40 |
| 07/27/2026 18:34 | 1 | 31.40 |
| 07/27/2026 18:34 | 1 | 31.40 |
| 07/27/2026 18:34 | 9 | 31.38 |
| 07/27/2026 18:34 | 12 | 31.38 |
| 07/27/2026 18:34 | 16 | 31.37 |
| 07/27/2026 18:27 | 1 | 31.31 |
| 07/27/2026 18:27 | 1 | 31.31 |
| 07/27/2026 18:26 | 1 | 31.32 |
| 07/27/2026 18:26 | 86 | 31.33 |
| 07/27/2026 18:26 | 4 | 31.33 |
| 07/27/2026 18:25 | 1 | 31.34 |
| 07/27/2026 18:25 | 100 | 31.35 |
| 07/27/2026 18:25 | 4 | 31.35 |
| 07/27/2026 18:25 | 300 | 31.35 |
| 07/27/2026 18:25 | 3 | 31.36 |
| 07/27/2026 18:25 | 2 | 31.36 |
| 07/27/2026 18:25 | 22 | 31.35 |
| 07/27/2026 18:24 | 5 | 31.35 |
| 07/27/2026 18:24 | 4 | 31.34 |
| 07/27/2026 18:24 | 1 | 31.34 |
| 07/27/2026 18:24 | 2 | 31.33 |
| 07/27/2026 18:20 | 21 | 31.32 |
| 07/27/2026 18:18 | 1 | 31.32 |
| 07/27/2026 18:18 | 123 | 31.32 |
| 07/27/2026 18:18 | 47 | 31.32 |
| 07/27/2026 18:15 | 170 | 31.28 |
| 07/27/2026 18:15 | 6 | 31.28 |
| 07/27/2026 18:15 | 4 | 31.26 |
| 07/27/2026 18:15 | 12 | 31.26 |
| 07/27/2026 18:15 | 500 | 31.26 |
| 07/27/2026 18:15 | 19 | 31.25 |
| 07/27/2026 18:15 | 21 | 31.25 |
| 07/27/2026 18:15 | 16 | 31.25 |
| 07/27/2026 18:15 | 28 | 31.25 |
| 07/27/2026 18:15 | 100 | 31.25 |
| 07/27/2026 18:15 | 100 | 31.25 |
| 07/27/2026 18:10 | 7 | 31.22 |
| 07/27/2026 18:10 | 93 | 31.22 |
| 07/27/2026 18:10 | 1 | 31.22 |
| 07/27/2026 18:10 | 20 | 31.22 |
| 07/27/2026 18:10 | 72 | 31.22 |
| 07/27/2026 18:10 | 3 | 31.22 |
| 07/27/2026 18:10 | 11 | 31.23 |
| 07/27/2026 18:06 | 24 | 31.29 |
| 07/27/2026 18:06 | 24 | 31.29 |
| 07/27/2026 18:06 | 2 | 31.29 |
| 07/27/2026 18:06 | 10 | 31.28 |
| 07/27/2026 18:05 | 45 | 31.23 |
| 07/27/2026 18:05 | 50 | 31.245 |
| 07/27/2026 18:04 | 9 | 31.22 |
| 07/27/2026 18:02 | 9 | 31.29 |
| 07/27/2026 17:59 | 1 | 31.25 |
| 07/27/2026 17:57 | 23 | 31.265 |
| 07/27/2026 17:52 | 1 | 31.30 |
| 07/27/2026 17:48 | 98 | 31.30 |
| 07/27/2026 17:48 | 2 | 31.30 |
| 07/27/2026 17:48 | 98 | 31.30 |
| 07/27/2026 17:48 | 1 | 31.29 |
| 07/27/2026 17:48 | 17 | 31.29 |
| 07/27/2026 17:48 | 2 | 31.29 |
| 07/27/2026 17:48 | 2 | 31.29 |
| 07/27/2026 17:46 | 3 | 31.27 |
| 07/27/2026 17:46 | 1 | 31.27 |
| 07/27/2026 17:46 | 1 | 31.22 |
| 07/27/2026 17:45 | 15 | 31.22 |
| 07/27/2026 17:45 | 1 | 31.22 |
| 07/27/2026 17:45 | 3 | 31.22 |
| 07/27/2026 17:45 | 12 | 31.22 |
| 07/27/2026 17:45 | 40 | 31.24 |
| 07/27/2026 17:45 | 40 | 31.24 |
| 07/27/2026 17:45 | 50 | 31.24 |
| 07/27/2026 17:45 | 18 | 31.24 |
| 07/27/2026 17:45 | 4 | 31.24 |
| 07/27/2026 17:45 | 19 | 31.24 |
| 07/27/2026 17:45 | 18 | 31.25 |
| 07/27/2026 17:45 | 41 | 31.25 |
| 07/27/2026 17:45 | 41 | 31.25 |
| 07/27/2026 17:45 | 38 | 31.26 |
| 07/27/2026 17:42 | 38 | 31.285 |
| 07/27/2026 17:42 | 38 | 31.285 |
| 07/27/2026 17:41 | 100 | 31.32 |
| 07/27/2026 17:41 | 100 | 31.32 |
| 07/27/2026 17:40 | 5 | 31.33 |
| 07/27/2026 17:40 | 12 | 31.31 |
| 07/27/2026 17:40 | 19 | 31.31 |
| 07/27/2026 17:40 | 5 | 31.31 |
| 07/27/2026 17:40 | 16 | 31.30 |
| 07/27/2026 17:40 | 5 | 31.30 |
| 07/27/2026 17:37 | 1 | 31.28 |
| 07/27/2026 17:37 | 1 | 31.245 |
| 07/27/2026 17:36 | 1 | 31.25 |
| 07/27/2026 17:36 | 1 | 31.25 |
| 07/27/2026 17:36 | 22 | 31.26 |
| 07/27/2026 17:36 | 1 | 31.27 |
| 07/27/2026 17:34 | 22 | 31.28 |
| 07/27/2026 17:34 | 18 | 31.28 |
| 07/27/2026 17:34 | 10 | 31.28 |
| 07/27/2026 17:34 | 5 | 31.28 |
| 07/27/2026 17:34 | 50 | 31.29 |
| 07/27/2026 17:34 | 1 | 31.31 |
| 07/27/2026 17:32 | 14 | 31.28 |
| 07/27/2026 17:32 | 9 | 31.29 |
| 07/27/2026 17:30 | 40 | 31.34 |
| 07/27/2026 17:23 | 194 | 31.32 |
| 07/27/2026 17:23 | 20 | 31.31 |
| 07/27/2026 17:23 | 20 | 31.31 |
| 07/27/2026 17:23 | 3 | 31.31 |
| 07/27/2026 17:23 | 1 | 31.31 |
| 07/27/2026 17:23 | 1 | 31.31 |
| 07/27/2026 17:23 | 28 | 31.31 |
| 07/27/2026 17:23 | 10 | 31.32 |
| 07/27/2026 17:22 | 4 | 31.38 |
| 07/27/2026 17:22 | 1 | 31.36 |
| 07/27/2026 17:22 | 6 | 31.31 |
| 07/27/2026 17:22 | 1 | 31.32 |
| 07/27/2026 17:22 | 1 | 31.32 |
| 07/27/2026 17:22 | 5 | 31.31 |
| 07/27/2026 17:22 | 5 | 31.31 |
| 07/27/2026 17:22 | 74 | 31.31 |
| 07/27/2026 17:22 | 300 | 31.31 |
| 07/27/2026 17:15 | 5 | 31.26 |
| 07/27/2026 17:13 | 20 | 31.26 |
| 07/27/2026 17:13 | 1 | 31.26 |
| 07/27/2026 17:13 | 58 | 31.26 |
| 07/27/2026 17:10 | 6 | 31.15 |
| 07/27/2026 17:09 | 1 | 31.25 |
| 07/27/2026 17:08 | 1 | 31.25 |
| 07/27/2026 17:08 | 1 | 31.25 |
| 07/27/2026 17:07 | 1 | 31.25 |
| 07/27/2026 17:07 | 10 | 31.19 |
| 07/27/2026 17:06 | 2 | 31.16 |
| 07/27/2026 17:05 | 1 | 31.22 |
| 07/27/2026 17:03 | 1 | 31.22 |
| 07/27/2026 17:02 | 29 | 31.25 |
| 07/27/2026 17:01 | 37 | 31.25 |
| 07/27/2026 17:00 | 5 | 31.26 |
| 07/27/2026 17:00 | 37 | 31.26 |
| 07/27/2026 17:00 | 10 | 31.23 |
| 07/27/2026 17:00 | 1 | 31.22 |
| 07/27/2026 17:00 | 1 | 31.22 |
| 07/27/2026 16:59 | 4 | 31.21 |
| 07/27/2026 16:59 | 30 | 31.21 |
| 07/27/2026 16:59 | 10 | 31.21 |
| 07/27/2026 16:59 | 10 | 31.21 |
| 07/27/2026 16:59 | 1 | 31.20 |
| 07/27/2026 16:59 | 1 | 31.19 |
| 07/27/2026 16:59 | 1 | 31.19 |
| 07/27/2026 16:59 | 1 | 31.19 |
| 07/27/2026 16:59 | 21 | 31.19 |
| 07/27/2026 16:59 | 30 | 31.19 |
| 07/27/2026 16:59 | 20 | 31.19 |
| 07/27/2026 16:52 | 4 | 31.17 |
| 07/27/2026 16:32 | 5 | 31.15 |
| 07/27/2026 16:24 | 2 | 31.085 |
| 07/27/2026 16:23 | 2 | 31.085 |
| 07/27/2026 16:22 | 2 | 31.085 |
| 07/27/2026 16:21 | 2 | 31.085 |
| 07/27/2026 16:21 | 2 | 31.085 |
| 07/27/2026 16:20 | 2 | 31.085 |
| 07/27/2026 16:13 | 2 | 31.00 |
| 07/27/2026 15:38 | 16 | 30.92 |
| 07/27/2026 15:38 | 26 | 30.87 |
| 07/27/2026 15:38 | 74 | 30.87 |
| 07/27/2026 15:38 | 1 | 30.86 |
| 07/27/2026 15:38 | 99 | 30.86 |
| 07/27/2026 15:34 | 1 | 30.66 |
| 07/27/2026 15:32 | 55 | 30.86 |
| 07/27/2026 15:31 | 2 | 30.65 |
| 07/27/2026 15:31 | 1 | 30.65 |
| 07/27/2026 15:31 | 1 | 30.645 |
| 07/27/2026 15:30 | 1 | 30.65 |
| 07/27/2026 15:30 | 12 | 30.71 |
| 07/27/2026 15:30 | 489 | 30.71 |
| 07/27/2026 15:30 | 489 | 30.71 |