CNH Industrial Rg
CNH
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 17:14:13
Geld
16.06.2026 - 17:15:01
Geld
Volumen
Brief
16.06.2026 - 17:15:01
Brief
Volumen
10.47
-0.20 ( -1.87% )
10.46
1'100
10.47
1'800
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/16/2026 17:14 100 10.47
06/16/2026 17:14 100 10.47
06/16/2026 17:14 300 10.47
06/16/2026 17:14 300 10.47
06/16/2026 17:14 100 10.46
06/16/2026 17:13 110 10.455
06/16/2026 17:13 48 10.46
06/16/2026 17:13 100 10.46
06/16/2026 17:13 25 10.46
06/16/2026 17:13 100 10.46
06/16/2026 17:13 100 10.46
06/16/2026 17:13 48 10.46
06/16/2026 17:13 100 10.465
06/16/2026 17:13 100 10.465
06/16/2026 17:12 100 10.46
06/16/2026 17:12 400 10.46
06/16/2026 17:12 2 10.46
06/16/2026 17:12 100 10.455
06/16/2026 17:12 300 10.45
06/16/2026 17:12 200 10.45
06/16/2026 17:12 300 10.45
06/16/2026 17:12 400 10.45
06/16/2026 17:12 100 10.45
06/16/2026 17:12 100 10.45
06/16/2026 17:12 5 10.45
06/16/2026 17:12 95 10.44
06/16/2026 17:12 205 10.44
06/16/2026 17:12 100 10.44
06/16/2026 17:12 100 10.44
06/16/2026 17:12 100 10.44
06/16/2026 17:12 5 10.44
06/16/2026 17:12 100 10.44
06/16/2026 17:12 100 10.44
06/16/2026 17:12 100 10.44
06/16/2026 17:12 100 10.435
06/16/2026 17:12 200 10.43
06/16/2026 17:12 300 10.43
06/16/2026 17:12 600 10.43
06/16/2026 17:12 200 10.425
06/16/2026 17:12 100 10.42
06/16/2026 17:12 100 10.42
06/16/2026 17:12 600 10.42
06/16/2026 17:12 10 10.42
06/16/2026 17:12 100 10.42
06/16/2026 17:12 80 10.42
06/16/2026 17:11 39 10.425
06/16/2026 17:11 100 10.43
06/16/2026 17:11 300 10.43
06/16/2026 17:11 200 10.43
06/16/2026 17:11 500 10.43
06/16/2026 17:11 200 10.43
06/16/2026 17:11 200 10.43
06/16/2026 17:11 100 10.425
06/16/2026 17:11 100 10.42
06/16/2026 17:11 100 10.42
06/16/2026 17:11 300 10.42
06/16/2026 17:11 100 10.42
06/16/2026 17:11 100 10.42
06/16/2026 17:11 63 10.42
06/16/2026 17:11 550 10.415
06/16/2026 17:10 299 10.41
06/16/2026 17:10 200 10.41
06/16/2026 17:10 100 10.41
06/16/2026 17:10 300 10.405
06/16/2026 17:10 300 10.41
06/16/2026 17:10 600 10.41
06/16/2026 17:10 10 10.41
06/16/2026 17:10 1900 10.41
06/16/2026 17:10 100 10.41
06/16/2026 17:10 200 10.415
06/16/2026 17:10 100 10.415
06/16/2026 17:09 25 10.42
06/16/2026 17:09 200 10.42
06/16/2026 17:09 100 10.42
06/16/2026 17:09 100 10.42
06/16/2026 17:09 600 10.42
06/16/2026 17:09 300 10.42
06/16/2026 17:09 300 10.42
06/16/2026 17:09 600 10.415
06/16/2026 17:09 100 10.415
06/16/2026 17:09 2 10.42
06/16/2026 17:09 5 10.42
06/16/2026 17:09 100 10.42
06/16/2026 17:09 100 10.425
06/16/2026 17:08 200 10.42
06/16/2026 17:08 300 10.42
06/16/2026 17:08 342 10.42
06/16/2026 17:08 100 10.42
06/16/2026 17:08 100 10.42
06/16/2026 17:08 58 10.42
06/16/2026 17:08 42 10.42
06/16/2026 17:08 117 10.415
06/16/2026 17:08 600 10.41
06/16/2026 17:08 200 10.41
06/16/2026 17:08 200 10.41
06/16/2026 17:08 100 10.41
06/16/2026 17:08 25 10.41
06/16/2026 17:08 600 10.41
06/16/2026 17:08 550 10.405
06/16/2026 17:08 300 10.405
06/16/2026 17:08 800 10.41
06/16/2026 17:07 200 10.41
06/16/2026 17:07 200 10.41
06/16/2026 17:07 56 10.41
06/16/2026 17:07 100 10.41
06/16/2026 17:07 600 10.405
06/16/2026 17:07 300 10.40
06/16/2026 17:07 300 10.40
06/16/2026 17:07 300 10.40
06/16/2026 17:07 82 10.40
06/16/2026 17:07 56 10.40
06/16/2026 17:07 400 10.40
06/16/2026 17:07 30 10.40
06/16/2026 17:07 600 10.40
06/16/2026 17:07 17 10.40
06/16/2026 17:07 75 10.40
06/16/2026 17:07 1100 10.40
06/16/2026 17:07 10 10.40
06/16/2026 17:07 200 10.41
06/16/2026 17:07 25 10.41
06/16/2026 17:07 100 10.41
06/16/2026 17:07 100 10.41
06/16/2026 17:07 12 10.41
06/16/2026 17:07 100 10.415
06/16/2026 17:06 179 10.42
06/16/2026 17:06 200 10.42
06/16/2026 17:06 210 10.42
06/16/2026 17:06 90 10.42
06/16/2026 17:06 300 10.42
06/16/2026 17:06 100 10.42
06/16/2026 17:06 300 10.42
06/16/2026 17:06 1200 10.42
06/16/2026 17:06 200 10.42
06/16/2026 17:06 200 10.42
06/16/2026 17:06 200 10.425
06/16/2026 17:06 300 10.425
06/16/2026 17:06 600 10.43
06/16/2026 17:06 400 10.43
06/16/2026 17:06 300 10.43
06/16/2026 17:06 600 10.43
06/16/2026 17:06 100 10.43
06/16/2026 17:06 400 10.43
06/16/2026 17:06 11 10.44
06/16/2026 17:06 200 10.44
06/16/2026 17:06 15 10.44
06/16/2026 17:06 25 10.44
06/16/2026 17:06 100 10.44
06/16/2026 17:06 600 10.44
06/16/2026 17:06 100 10.44
06/16/2026 17:06 100 10.445
06/16/2026 17:06 100 10.445
06/16/2026 17:06 600 10.445
06/16/2026 17:06 500 10.445
06/16/2026 17:05 23 10.445
06/16/2026 17:05 15 10.45
06/16/2026 17:05 300 10.45
06/16/2026 17:05 100 10.45
06/16/2026 17:05 71 10.45
06/16/2026 17:05 11 10.45
06/16/2026 17:05 29 10.45
06/16/2026 17:05 1 10.45
06/16/2026 17:05 56 10.45
06/16/2026 17:05 75 10.45
06/16/2026 17:05 600 10.45
06/16/2026 17:05 100 10.455
06/16/2026 17:05 39 10.455
06/16/2026 17:05 100 10.45
06/16/2026 17:05 100 10.45
06/16/2026 17:05 100 10.45
06/16/2026 17:05 550 10.445
06/16/2026 17:05 550 10.445
06/16/2026 17:05 100 10.445
06/16/2026 17:03 5 10.43
06/16/2026 17:03 349 10.43
06/16/2026 17:03 18 10.43
06/16/2026 17:03 100 10.43
06/16/2026 17:03 100 10.43
06/16/2026 17:03 100 10.43
06/16/2026 17:03 27 10.43
06/16/2026 17:03 6 10.43
06/16/2026 17:03 300 10.44
06/16/2026 17:03 300 10.44
06/16/2026 17:03 100 10.44
06/16/2026 17:03 100 10.44
06/16/2026 17:03 8 10.44
06/16/2026 17:03 100 10.445
06/16/2026 17:03 48 10.45
06/16/2026 17:03 100 10.45
06/16/2026 17:03 300 10.45
06/16/2026 17:03 300 10.45
06/16/2026 17:03 300 10.45
06/16/2026 17:03 200 10.45
06/16/2026 17:03 500 10.45
06/16/2026 17:03 1600 10.45
06/16/2026 17:03 450 10.445
06/16/2026 17:03 100 10.445
06/16/2026 17:03 550 10.445
06/16/2026 17:02 600 10.44
06/16/2026 17:02 100 10.44
06/16/2026 17:02 346 10.44
06/16/2026 17:02 200 10.44
06/16/2026 17:02 100 10.44
06/16/2026 17:02 25 10.44
06/16/2026 17:02 9 10.44
06/16/2026 17:02 20 10.44
06/16/2026 17:02 100 10.44
06/16/2026 17:02 500 10.445
06/16/2026 17:01 20 10.45
06/16/2026 17:01 600 10.45
06/16/2026 17:01 100 10.45
06/16/2026 17:01 100 10.45
06/16/2026 17:01 200 10.45
06/16/2026 17:01 200 10.45
06/16/2026 17:01 156 10.45
06/16/2026 17:01 330 10.455
06/16/2026 17:01 100 10.45
06/16/2026 17:01 144 10.45
06/16/2026 17:01 100 10.45
06/16/2026 17:01 100 10.455
06/16/2026 17:01 81 10.45
06/16/2026 17:01 100 10.45
06/16/2026 17:01 219 10.45
06/16/2026 17:01 300 10.45
06/16/2026 17:01 100 10.45
06/16/2026 17:01 600 10.45
06/16/2026 17:01 600 10.45
06/16/2026 17:01 600 10.45
06/16/2026 17:01 300 10.45
06/16/2026 17:01 200 10.45
06/16/2026 17:01 25 10.45
06/16/2026 17:01 400 10.46
06/16/2026 17:01 300 10.46
06/16/2026 17:01 73 10.46
06/16/2026 17:00 100 10.46
06/16/2026 17:00 200 10.46
06/16/2026 17:00 400 10.46
06/16/2026 17:00 500 10.455
06/16/2026 17:00 873 10.47
06/16/2026 17:00 100 10.47
06/16/2026 17:00 100 10.47
06/16/2026 17:00 227 10.47
06/16/2026 17:00 100 10.47
06/16/2026 17:00 300 10.47
06/16/2026 17:00 300 10.47
06/16/2026 17:00 300 10.47
06/16/2026 17:00 60 10.47
06/16/2026 17:00 100 10.47
06/16/2026 17:00 100 10.47
06/16/2026 17:00 300 10.48
06/16/2026 17:00 300 10.48
06/16/2026 17:00 400 10.48
06/16/2026 17:00 200 10.48
06/16/2026 17:00 600 10.48
06/16/2026 17:00 100 10.48
06/16/2026 17:00 100 10.485
06/16/2026 17:00 400 10.49
06/16/2026 17:00 100 10.495
06/16/2026 17:00 100 10.495
06/16/2026 17:00 1400 10.49
06/16/2026 17:00 100 10.49
06/16/2026 17:00 100 10.49
06/16/2026 17:00 60 10.49
06/16/2026 16:59 100 10.485
06/16/2026 16:59 300 10.49
06/16/2026 16:59 300 10.49
06/16/2026 16:59 200 10.49
06/16/2026 16:59 600 10.49
06/16/2026 16:59 20 10.49
06/16/2026 16:59 5 10.49
06/16/2026 16:59 15 10.49
06/16/2026 16:59 4 10.49
06/16/2026 16:59 5 10.49
06/16/2026 16:59 5 10.49
06/16/2026 16:59 2 10.50
06/16/2026 16:59 54 10.50
06/16/2026 16:59 200 10.50
06/16/2026 16:59 46 10.50
06/16/2026 16:59 25 10.50
06/16/2026 16:59 100 10.50
06/16/2026 16:59 100 10.50
06/16/2026 16:59 29 10.50
06/16/2026 16:59 500 10.505
06/16/2026 16:59 144 10.505
06/16/2026 16:59 100 10.505
06/16/2026 16:59 20 10.51
06/16/2026 16:59 100 10.51
06/16/2026 16:59 400 10.51
06/16/2026 16:59 200 10.51
06/16/2026 16:59 200 10.51
06/16/2026 16:58 300 10.515
06/16/2026 16:58 100 10.51
06/16/2026 16:58 200 10.51
06/16/2026 16:58 487 10.515
06/16/2026 16:58 100 10.515
06/16/2026 16:58 479 10.52
06/16/2026 16:58 121 10.52
06/16/2026 16:58 57 10.52
06/16/2026 16:58 22 10.52
06/16/2026 16:58 222 10.52
06/16/2026 16:58 100 10.52
06/16/2026 16:58 200 10.52
06/16/2026 16:57 100 10.53
06/16/2026 16:57 600 10.53
06/16/2026 16:57 1500 10.53
06/16/2026 16:57 5 10.53
06/16/2026 16:57 100 10.53
06/16/2026 16:57 200 10.53
06/16/2026 16:57 800 10.53
06/16/2026 16:57 100 10.53
06/16/2026 16:57 100 10.53
06/16/2026 16:57 300 10.535
06/16/2026 16:57 500 10.535
06/16/2026 16:57 200 10.54
06/16/2026 16:57 300 10.54
06/16/2026 16:57 156 10.54
06/16/2026 16:57 144 10.54
06/16/2026 16:57 100 10.54
06/16/2026 16:57 30 10.54
06/16/2026 16:57 4 10.54
06/16/2026 16:57 5 10.54
06/16/2026 16:57 17 10.54
06/16/2026 16:57 5 10.55
06/16/2026 16:57 1 10.55
06/16/2026 16:57 324 10.55
06/16/2026 16:57 56 10.55
06/16/2026 16:57 100 10.55
06/16/2026 16:57 144 10.55
06/16/2026 16:57 76 10.55
06/16/2026 16:57 100 10.55
06/16/2026 16:57 100 10.55
06/16/2026 16:57 24 10.55
06/16/2026 16:57 100 10.555
06/16/2026 16:56 100 10.56
06/16/2026 16:56 300 10.56
06/16/2026 16:56 30 10.56
06/16/2026 16:56 1 10.56
06/16/2026 16:56 25 10.56
06/16/2026 16:56 25 10.56
06/16/2026 16:56 25 10.56
06/16/2026 16:56 200 10.56
06/16/2026 16:56 100 10.56
06/16/2026 16:56 300 10.565
06/16/2026 16:56 100 10.57
06/16/2026 16:56 400 10.57
06/16/2026 16:56 300 10.57
06/16/2026 16:56 200 10.57
06/16/2026 16:56 100 10.57
06/16/2026 16:56 100 10.57
06/16/2026 16:56 100 10.57
06/16/2026 16:56 100 10.575
06/16/2026 16:56 100 10.57
06/16/2026 16:56 10 10.57
06/16/2026 16:56 292 10.57
06/16/2026 16:56 174 10.57
06/16/2026 16:56 100 10.57
06/16/2026 16:56 75 10.57
06/16/2026 16:56 100 10.57
06/16/2026 16:56 100 10.57
06/16/2026 16:56 100 10.57
06/16/2026 16:56 100 10.57
06/16/2026 16:56 100 10.57
06/16/2026 16:56 100 10.57
06/16/2026 16:56 100 10.57
06/16/2026 16:55 200 10.565
06/16/2026 16:55 2 10.57
06/16/2026 16:55 5 10.57
06/16/2026 16:55 1 10.57
06/16/2026 16:55 30 10.57
06/16/2026 16:55 25 10.57
06/16/2026 16:55 100 10.57
06/16/2026 16:55 100 10.57
06/16/2026 16:55 100 10.57
06/16/2026 16:55 100 10.57
06/16/2026 16:55 48 10.57
06/16/2026 16:55 100 10.57
06/16/2026 16:55 301 10.57
06/16/2026 16:53 99 10.57
06/16/2026 16:53 100 10.57
06/16/2026 16:53 100 10.575
06/16/2026 16:53 103 10.575
06/16/2026 16:52 500 10.575
06/16/2026 16:52 36 10.57
06/16/2026 16:52 4 10.57
06/16/2026 16:52 100 10.575
06/16/2026 16:52 5 10.58
06/16/2026 16:52 200 10.58
06/16/2026 16:52 100 10.58
06/16/2026 16:52 100 10.58
06/16/2026 16:52 100 10.58
06/16/2026 16:52 100 10.58
06/16/2026 16:52 140 10.581
06/16/2026 16:50 235 10.58
06/16/2026 16:50 65 10.58
06/16/2026 16:50 300 10.58
06/16/2026 16:50 2 10.58
06/16/2026 16:50 99 10.58
06/16/2026 16:50 100 10.58
06/16/2026 16:50 100 10.58
06/16/2026 16:50 100 10.585
06/16/2026 16:50 300 10.58
06/16/2026 16:50 300 10.58
06/16/2026 16:50 200 10.58
06/16/2026 16:50 100 10.58
06/16/2026 16:50 100 10.58
06/16/2026 16:50 300 10.58
06/16/2026 16:50 100 10.575
06/16/2026 16:49 100 10.57
06/16/2026 16:49 400 10.57
06/16/2026 16:49 300 10.57
06/16/2026 16:49 700 10.57
06/16/2026 16:49 100 10.57
06/16/2026 16:49 100 10.565
06/16/2026 16:48 100 10.56
06/16/2026 16:48 25 10.56
06/16/2026 16:48 200 10.56
06/16/2026 16:48 100 10.55
06/16/2026 16:48 100 10.55
06/16/2026 16:48 90 10.55
06/16/2026 16:48 10 10.55
06/16/2026 16:48 63 10.55
06/16/2026 16:47 600 10.55
06/16/2026 16:47 100 10.55
06/16/2026 16:47 100 10.55
06/16/2026 16:47 48 10.55
06/16/2026 16:47 100 10.55
06/16/2026 16:47 300 10.55
06/16/2026 16:47 200 10.55
06/16/2026 16:47 100 10.555
06/16/2026 16:45 100 10.55
06/16/2026 16:45 100 10.56
06/16/2026 16:45 1 10.56
06/16/2026 16:45 25 10.56
06/16/2026 16:45 400 10.56
06/16/2026 16:45 100 10.56
06/16/2026 16:44 83 10.565
06/16/2026 16:44 300 10.57
06/16/2026 16:44 100 10.57
06/16/2026 16:44 100 10.57
06/16/2026 16:44 60 10.57
06/16/2026 16:44 100 10.57
06/16/2026 16:43 25 10.57
06/16/2026 16:43 41 10.57
06/16/2026 16:43 559 10.57
06/16/2026 16:43 100 10.57
06/16/2026 16:43 100 10.57
06/16/2026 16:42 100 10.565
06/16/2026 16:42 100 10.565
06/16/2026 16:42 37 10.57
06/16/2026 16:42 1263 10.57
06/16/2026 16:42 300 10.57
06/16/2026 16:42 20 10.57
06/16/2026 16:42 29 10.57
06/16/2026 16:42 29 10.57
06/16/2026 16:42 100 10.57
06/16/2026 16:42 12 10.575
06/16/2026 16:42 100 10.58
06/16/2026 16:42 100 10.58
06/16/2026 16:41 100 10.59
06/16/2026 16:41 25 10.59
06/16/2026 16:41 25 10.59
06/16/2026 16:41 1 10.59
06/16/2026 16:41 100 10.59
06/16/2026 16:41 100 10.59
06/16/2026 16:41 100 10.595
06/16/2026 16:41 300 10.59
06/16/2026 16:41 25 10.59
06/16/2026 16:41 200 10.59
06/16/2026 16:41 100 10.59
06/16/2026 16:40 20 10.585
06/16/2026 16:39 300 10.58
06/16/2026 16:39 100 10.58
06/16/2026 16:39 100 10.58
06/16/2026 16:39 400 10.575
06/16/2026 16:39 17 10.58
06/16/2026 16:39 100 10.59
06/16/2026 16:39 100 10.59
06/16/2026 16:38 225 10.59
06/16/2026 16:38 200 10.59
06/16/2026 16:38 300 10.59
06/16/2026 16:38 75 10.59
06/16/2026 16:38 100 10.59
06/16/2026 16:38 1100 10.59
06/16/2026 16:38 100 10.59
06/16/2026 16:37 200 10.58
06/16/2026 16:37 1000 10.58
06/16/2026 16:37 100 10.58
06/16/2026 16:37 1000 10.58
06/16/2026 16:37 25 10.58
06/16/2026 16:37 100 10.58
06/16/2026 16:37 100 10.58
06/16/2026 16:37 100 10.58
06/16/2026 16:37 20 10.58
06/16/2026 16:36 100 10.585
06/16/2026 16:36 100 10.585
06/16/2026 16:36 400 10.585
06/16/2026 16:36 299 10.585
06/16/2026 16:36 144 10.585
06/16/2026 16:35 100 10.585
06/16/2026 16:35 75 10.59
06/16/2026 16:35 300 10.59
06/16/2026 16:35 300 10.59
06/16/2026 16:35 400 10.59
06/16/2026 16:35 300 10.59
06/16/2026 16:35 52 10.59
06/16/2026 16:35 100 10.59
06/16/2026 16:35 200 10.59
06/16/2026 16:35 400 10.59
06/16/2026 16:35 86 10.58
06/16/2026 16:35 100 10.58
06/16/2026 16:35 500 10.58
06/16/2026 16:35 100 10.58
06/16/2026 16:35 100 10.58
06/16/2026 16:35 200 10.58
06/16/2026 16:35 100 10.58
06/16/2026 16:35 5 10.58
06/16/2026 16:35 500 10.59
06/16/2026 16:35 25 10.59
06/16/2026 16:35 100 10.59
06/16/2026 16:35 100 10.595
06/16/2026 16:35 311 10.595
06/16/2026 16:35 200 10.595
06/16/2026 16:34 500 10.60
06/16/2026 16:34 100 10.60
06/16/2026 16:34 24 10.60
06/16/2026 16:34 48 10.60
06/16/2026 16:34 200 10.605
06/16/2026 16:34 400 10.60
06/16/2026 16:34 265 10.60
06/16/2026 16:33 100 10.595
06/16/2026 16:33 200 10.59
06/16/2026 16:33 200 10.59
06/16/2026 16:33 300 10.59
06/16/2026 16:33 265 10.59
06/16/2026 16:33 74 10.59
06/16/2026 16:33 300 10.59
06/16/2026 16:33 75 10.59
06/16/2026 16:33 400 10.59
06/16/2026 16:33 400 10.59
06/16/2026 16:33 25 10.59
06/16/2026 16:33 25 10.59
06/16/2026 16:33 100 10.59
06/16/2026 16:33 100 10.59
06/16/2026 16:33 100 10.585
06/16/2026 16:33 2 10.59
06/16/2026 16:33 400 10.59
06/16/2026 16:33 500 10.59
06/16/2026 16:33 100 10.59
06/16/2026 16:33 100 10.59
06/16/2026 16:33 100 10.59
06/16/2026 16:33 100 10.59
06/16/2026 16:33 100 10.59
06/16/2026 16:31 100 10.60
06/16/2026 16:31 143 10.605
06/16/2026 16:31 1 10.605
06/16/2026 16:30 200 10.605
06/16/2026 16:30 100 10.605
06/16/2026 16:30 100 10.605
06/16/2026 16:30 100 10.605
06/16/2026 16:30 300 10.60
06/16/2026 16:30 100 10.595
06/16/2026 16:30 25 10.60
06/16/2026 16:29 76 10.605
06/16/2026 16:29 100 10.605
06/16/2026 16:29 400 10.60
06/16/2026 16:29 300 10.60
06/16/2026 16:29 100 10.60
06/16/2026 16:29 300 10.60
06/16/2026 16:29 100 10.60
06/16/2026 16:29 400 10.595
06/16/2026 16:29 100 10.60
06/16/2026 16:29 100 10.60
06/16/2026 16:29 100 10.60
06/16/2026 16:29 300 10.60
06/16/2026 16:29 300 10.60
06/16/2026 16:29 100 10.60
06/16/2026 16:29 100 10.60
06/16/2026 16:29 100 10.60
06/16/2026 16:29 400 10.60
06/16/2026 16:29 7 10.60
06/16/2026 16:29 100 10.60
06/16/2026 16:29 100 10.60
06/16/2026 16:29 100 10.60
06/16/2026 16:28 20 10.605
06/16/2026 16:28 100 10.605
06/16/2026 16:28 248 10.605
06/16/2026 16:28 100 10.60
06/16/2026 16:28 500 10.60
06/16/2026 16:28 56 10.595
06/16/2026 16:28 248 10.595
06/16/2026 16:28 100 10.595
06/16/2026 16:28 248 10.595
06/16/2026 16:28 200 10.59
06/16/2026 16:28 25 10.59
06/16/2026 16:28 100 10.59
06/16/2026 16:28 400 10.59
06/16/2026 16:26 200 10.585
06/16/2026 16:26 400 10.585
06/16/2026 16:26 248 10.585
06/16/2026 16:26 248 10.585
06/16/2026 16:26 100 10.585
06/16/2026 16:26 100 10.585
06/16/2026 16:26 100 10.58
06/16/2026 16:26 200 10.58
06/16/2026 16:26 100 10.58
06/16/2026 16:26 200 10.58
06/16/2026 16:26 300 10.58
06/16/2026 16:26 75 10.58
06/16/2026 16:26 400 10.58
06/16/2026 16:26 100 10.58
06/16/2026 16:26 100 10.58
06/16/2026 16:26 100 10.575
06/16/2026 16:26 100 10.575
06/16/2026 16:26 100 10.575
06/16/2026 16:26 100 10.575
06/16/2026 16:26 400 10.575
06/16/2026 16:26 100 10.58
06/16/2026 16:26 300 10.58
06/16/2026 16:25 100 10.58
06/16/2026 16:25 20 10.58
06/16/2026 16:25 100 10.58
06/16/2026 16:25 1091 10.58
06/16/2026 16:25 200 10.58
06/16/2026 16:25 100 10.58
06/16/2026 16:25 1200 10.58
06/16/2026 16:25 100 10.58
06/16/2026 16:25 100 10.58
06/16/2026 16:25 15 10.58
06/16/2026 16:25 123 10.58
06/16/2026 16:25 500 10.58
06/16/2026 16:25 400 10.58
06/16/2026 16:25 100 10.58
06/16/2026 16:25 195 10.58
06/16/2026 16:25 25 10.58
06/16/2026 16:25 185 10.58
06/16/2026 16:25 15 10.58
06/16/2026 16:25 25 10.58
06/16/2026 16:25 100 10.58
06/16/2026 16:25 40 10.58
06/16/2026 16:25 200 10.58
06/16/2026 16:25 200 10.58
06/16/2026 16:25 500 10.58
06/16/2026 16:25 200 10.59
06/16/2026 16:25 300 10.59
06/16/2026 16:25 100 10.59
06/16/2026 16:25 400 10.59
06/16/2026 16:25 400 10.59
06/16/2026 16:25 114 10.59
06/16/2026 16:25 200 10.59
06/16/2026 16:25 286 10.59
06/16/2026 16:25 200 10.59
06/16/2026 16:25 100 10.59
06/16/2026 16:25 400 10.585
06/16/2026 16:24 25 10.59
06/16/2026 16:24 10 10.59
06/16/2026 16:24 400 10.59
06/16/2026 16:24 100 10.59
06/16/2026 16:24 300 10.59
06/16/2026 16:24 1100 10.59
06/16/2026 16:24 400 10.59
06/16/2026 16:24 200 10.59
06/16/2026 16:24 400 10.59
06/16/2026 16:24 25 10.59
06/16/2026 16:24 25 10.59
06/16/2026 16:24 400 10.59
06/16/2026 16:24 100 10.59
06/16/2026 16:24 100 10.59
06/16/2026 16:24 200 10.59
06/16/2026 16:24 200 10.60
06/16/2026 16:24 200 10.60
06/16/2026 16:24 33 10.60
06/16/2026 16:24 200 10.60
06/16/2026 16:24 300 10.60
06/16/2026 16:24 200 10.60
06/16/2026 16:24 200 10.60
06/16/2026 16:24 700 10.60
06/16/2026 16:24 400 10.60
06/16/2026 16:24 400 10.60
06/16/2026 16:24 100 10.605
06/16/2026 16:24 195 10.60
06/16/2026 16:24 105 10.60
06/16/2026 16:24 300 10.60
06/16/2026 16:24 100 10.60
06/16/2026 16:24 200 10.60
06/16/2026 16:24 100 10.60
06/16/2026 16:23 100 10.60
06/16/2026 16:23 10 10.60
06/16/2026 16:23 400 10.60
06/16/2026 16:23 200 10.60
06/16/2026 16:23 246 10.60
06/16/2026 16:23 100 10.60
06/16/2026 16:23 100 10.60
06/16/2026 16:23 25 10.60
06/16/2026 16:23 16 10.60
06/16/2026 16:23 84 10.60
06/16/2026 16:22 5 10.61
06/16/2026 16:22 25 10.61
06/16/2026 16:22 100 10.61
06/16/2026 16:22 25 10.61
06/16/2026 16:22 20 10.61
06/16/2026 16:22 38 10.61
06/16/2026 16:22 2 10.61
06/16/2026 16:22 300 10.62
06/16/2026 16:22 100 10.62
06/16/2026 16:22 100 10.62
06/16/2026 16:21 100 10.625
06/16/2026 16:21 100 10.625
06/16/2026 16:21 100 10.62
06/16/2026 16:21 200 10.62
06/16/2026 16:21 400 10.62
06/16/2026 16:21 8 10.62
06/16/2026 16:21 67 10.62
06/16/2026 16:21 200 10.62
06/16/2026 16:21 200 10.62
06/16/2026 16:21 400 10.62
06/16/2026 16:21 100 10.615
06/16/2026 16:21 9 10.62
06/16/2026 16:21 100 10.62
06/16/2026 16:21 400 10.62
06/16/2026 16:21 40 10.62
06/16/2026 16:21 100 10.62
06/16/2026 16:21 181 10.62
06/16/2026 16:21 119 10.62
06/16/2026 16:21 90 10.62
06/16/2026 16:21 100 10.62
06/16/2026 16:21 100 10.62
06/16/2026 16:21 60 10.62
06/16/2026 16:21 119 10.62
06/16/2026 16:21 400 10.615
06/16/2026 16:21 400 10.615
06/16/2026 16:21 5 10.62
06/16/2026 16:21 200 10.62
06/16/2026 16:21 25 10.62
06/16/2026 16:21 25 10.62
06/16/2026 16:21 30 10.62
06/16/2026 16:21 29 10.62
06/16/2026 16:21 700 10.62
06/16/2026 16:20 5 10.63
06/16/2026 16:20 10 10.63
06/16/2026 16:20 200 10.63
06/16/2026 16:20 200 10.63
06/16/2026 16:20 100 10.63
06/16/2026 16:20 100 10.63
06/16/2026 16:20 48 10.63
06/16/2026 16:20 10 10.63
06/16/2026 16:20 100 10.63
06/16/2026 16:20 100 10.63
06/16/2026 16:20 48 10.63
06/16/2026 16:20 600 10.63
06/16/2026 16:19 23 10.64
06/16/2026 16:19 400 10.64
06/16/2026 16:19 100 10.64
06/16/2026 16:18 20 10.635
06/16/2026 16:17 100 10.635
06/16/2026 16:17 100 10.63
06/16/2026 16:17 200 10.63
06/16/2026 16:17 18 10.63
06/16/2026 16:17 82 10.63
06/16/2026 16:17 300 10.63
06/16/2026 16:17 300 10.63
06/16/2026 16:17 100 10.625
06/16/2026 16:17 400 10.625
06/16/2026 16:17 100 10.625
06/16/2026 16:16 100 10.625
06/16/2026 16:16 400 10.625
06/16/2026 16:16 300 10.63
06/16/2026 16:16 100 10.63
06/16/2026 16:16 300 10.63
06/16/2026 16:16 25 10.63
06/16/2026 16:16 25 10.63
06/16/2026 16:16 25 10.63
06/16/2026 16:16 25 10.63
06/16/2026 16:16 25 10.64
06/16/2026 16:16 100 10.64
06/16/2026 16:16 5 10.64
06/16/2026 16:16 48 10.64
06/16/2026 16:15 56 10.645
06/16/2026 16:15 100 10.645
06/16/2026 16:15 100 10.64
06/16/2026 16:15 25 10.64
06/16/2026 16:15 100 10.64
06/16/2026 16:14 50 10.63
06/16/2026 16:14 50 10.63
06/16/2026 16:14 100 10.63
06/16/2026 16:14 42 10.63
06/16/2026 16:14 200 10.63
06/16/2026 16:13 277 10.63
06/16/2026 16:13 23 10.63
06/16/2026 16:13 15 10.63
06/16/2026 16:13 500 10.63
06/16/2026 16:13 500 10.63
06/16/2026 16:13 25 10.63
06/16/2026 16:13 25 10.63
06/16/2026 16:13 25 10.63
06/16/2026 16:13 100 10.63
06/16/2026 16:13 100 10.63
06/16/2026 16:13 100 10.63
06/16/2026 16:13 400 10.625
06/16/2026 16:12 129 10.62
06/16/2026 16:12 25 10.62
06/16/2026 16:12 25 10.62
06/16/2026 16:12 100 10.62
06/16/2026 16:12 300 10.62
06/16/2026 16:12 100 10.62
06/16/2026 16:12 100 10.62
06/16/2026 16:12 200 10.62
06/16/2026 16:12 200 10.62
06/16/2026 16:12 100 10.62
06/16/2026 16:12 25 10.62
06/16/2026 16:12 200 10.62
06/16/2026 16:12 6 10.62
06/16/2026 16:12 100 10.61
06/16/2026 16:12 100 10.61
06/16/2026 16:12 100 10.605
06/16/2026 16:12 100 10.60
06/16/2026 16:12 70 10.60
06/16/2026 16:12 2 10.60
06/16/2026 16:12 300 10.60
06/16/2026 16:12 300 10.60
06/16/2026 16:12 200 10.60
06/16/2026 16:12 200 10.60
06/16/2026 16:12 188 10.605
06/16/2026 16:12 10 10.605
06/16/2026 16:12 100 10.605
06/16/2026 16:12 70 10.605
06/16/2026 16:12 188 10.605
06/16/2026 16:12 10 10.605
06/16/2026 16:12 198 10.605
06/16/2026 16:12 100 10.60
06/16/2026 16:12 200 10.60
06/16/2026 16:12 100 10.60
06/16/2026 16:12 100 10.60
06/16/2026 16:11 99 10.60
06/16/2026 16:11 100 10.60
06/16/2026 16:11 300 10.60
06/16/2026 16:11 200 10.60
06/16/2026 16:11 100 10.60
06/16/2026 16:11 20 10.60
06/16/2026 16:11 300 10.60
06/16/2026 16:11 300 10.60
06/16/2026 16:11 300 10.60
06/16/2026 16:11 700 10.60
06/16/2026 16:11 189 10.60
06/16/2026 16:11 400 10.595
06/16/2026 16:11 198 10.595
06/16/2026 16:11 200 10.60
06/16/2026 16:11 200 10.60
06/16/2026 16:11 25 10.60
06/16/2026 16:11 24 10.60
06/16/2026 16:11 25 10.60
06/16/2026 16:11 25 10.60
06/16/2026 16:11 100 10.60
06/16/2026 16:11 1 10.60
06/16/2026 16:11 20 10.60
06/16/2026 16:11 500 10.60
06/16/2026 16:10 2 10.605
06/16/2026 16:09 100 10.61
06/16/2026 16:09 100 10.61
06/16/2026 16:09 700 10.61
06/16/2026 16:09 78 10.61
06/16/2026 16:09 22 10.61
06/16/2026 16:09 5 10.62
06/16/2026 16:09 200 10.62
06/16/2026 16:09 200 10.62
06/16/2026 16:09 100 10.625
06/16/2026 16:08 70 10.625
06/16/2026 16:08 83 10.62
06/16/2026 16:08 73 10.62
06/16/2026 16:08 117 10.62
06/16/2026 16:08 200 10.62
06/16/2026 16:08 200 10.62
06/16/2026 16:08 200 10.62
06/16/2026 16:08 17 10.62
06/16/2026 16:08 300 10.62
06/16/2026 16:08 1 10.62
06/16/2026 16:08 9 10.62
06/16/2026 16:08 500 10.62
06/16/2026 16:08 5 10.62
06/16/2026 16:08 500 10.62
06/16/2026 16:08 100 10.62
06/16/2026 16:08 800 10.62
06/16/2026 16:08 100 10.62
06/16/2026 16:08 400 10.62
06/16/2026 16:08 100 10.62
06/16/2026 16:07 100 10.60
06/16/2026 16:07 300 10.60
06/16/2026 16:07 300 10.60
06/16/2026 16:07 200 10.60
06/16/2026 16:07 200 10.60
06/16/2026 16:07 200 10.60
06/16/2026 16:07 300 10.60
06/16/2026 16:07 100 10.60
06/16/2026 16:07 20 10.60
06/16/2026 16:07 100 10.60
06/16/2026 16:07 300 10.61
06/16/2026 16:07 400 10.61
06/16/2026 16:07 300 10.61
06/16/2026 16:07 200 10.61
06/16/2026 16:07 400 10.61
06/16/2026 16:06 100 10.615
06/16/2026 16:06 5 10.62
06/16/2026 16:06 100 10.62
06/16/2026 16:06 100 10.62
06/16/2026 16:06 40 10.62
06/16/2026 16:06 200 10.62
06/16/2026 16:06 69 10.62
06/16/2026 16:06 300 10.62
06/16/2026 16:06 15 10.62
06/16/2026 16:06 5 10.62
06/16/2026 16:06 25 10.62
06/16/2026 16:06 100 10.63
06/16/2026 16:06 300 10.63
06/16/2026 16:06 200 10.63
06/16/2026 16:06 300 10.63
06/16/2026 16:06 200 10.63
06/16/2026 16:06 700 10.63
06/16/2026 16:06 100 10.63
06/16/2026 16:06 29 10.63
06/16/2026 16:06 251 10.63
06/16/2026 16:06 29 10.64
06/16/2026 16:06 99 10.64
06/16/2026 16:06 100 10.64
06/16/2026 16:06 200 10.64
06/16/2026 16:06 100 10.64
06/16/2026 16:06 100 10.64
06/16/2026 16:06 4 10.63
06/16/2026 16:06 100 10.63
06/16/2026 16:06 25 10.62
06/16/2026 16:06 25 10.62
06/16/2026 16:06 100 10.62
06/16/2026 16:05 100 10.615
06/16/2026 16:05 10 10.615
06/16/2026 16:05 158 10.615
06/16/2026 16:05 158 10.615
06/16/2026 16:05 158 10.615
06/16/2026 16:05 158 10.615
06/16/2026 16:05 158 10.615
06/16/2026 16:05 100 10.61
06/16/2026 16:05 100 10.61
06/16/2026 16:04 200 10.61
06/16/2026 16:04 200 10.61
06/16/2026 16:04 52 10.61
06/16/2026 16:04 50 10.61
06/16/2026 16:04 100 10.61
06/16/2026 16:04 8 10.61
06/16/2026 16:04 25 10.61
06/16/2026 16:04 25 10.61
06/16/2026 16:04 25 10.61
06/16/2026 16:04 25 10.61
06/16/2026 16:03 42 10.615
06/16/2026 16:03 400 10.615
06/16/2026 16:03 158 10.615
06/16/2026 16:03 100 10.61
06/16/2026 16:03 100 10.61
06/16/2026 16:03 300 10.61
06/16/2026 16:03 100 10.61
06/16/2026 16:03 100 10.61
06/16/2026 16:03 200 10.61
06/16/2026 16:02 100 10.60
06/16/2026 16:02 200 10.60
06/16/2026 16:02 100 10.60
06/16/2026 16:02 100 10.59
06/16/2026 16:02 100 10.59
06/16/2026 16:01 25 10.58
06/16/2026 16:01 28 10.58
06/16/2026 16:01 10 10.58
06/16/2026 16:01 20 10.59
06/16/2026 16:01 300 10.59
06/16/2026 16:01 300 10.59
06/16/2026 16:01 300 10.59
06/16/2026 16:01 25 10.59
06/16/2026 16:01 25 10.59
06/16/2026 16:01 500 10.59
06/16/2026 16:01 300 10.59
06/16/2026 16:01 300 10.60
06/16/2026 16:01 200 10.60
06/16/2026 16:01 100 10.60
06/16/2026 16:01 5 10.60
06/16/2026 16:01 200 10.60
06/16/2026 16:01 49 10.60
06/16/2026 16:01 400 10.60
06/16/2026 16:01 600 10.60
06/16/2026 16:01 300 10.60
06/16/2026 16:01 200 10.60
06/16/2026 16:01 300 10.61
06/16/2026 16:01 25 10.61
06/16/2026 16:01 100 10.61
06/16/2026 16:01 100 10.61
06/16/2026 16:01 100 10.61
06/16/2026 16:01 100 10.61
06/16/2026 16:01 100 10.61
06/16/2026 16:01 100 10.61
06/16/2026 16:01 50 10.61
06/16/2026 16:01 200 10.61
06/16/2026 16:01 300 10.61
06/16/2026 16:00 100 10.61
06/16/2026 16:00 200 10.61
06/16/2026 16:00 200 10.61
06/16/2026 16:00 189 10.61
06/16/2026 16:00 611 10.61
06/16/2026 16:00 200 10.61
06/16/2026 16:00 200 10.61
06/16/2026 16:00 25 10.61
06/16/2026 16:00 25 10.61
06/16/2026 16:00 200 10.61
06/16/2026 16:00 75 10.61
06/16/2026 16:00 58 10.61
06/16/2026 16:00 142 10.61
06/16/2026 16:00 37 10.61
06/16/2026 16:00 25 10.61
06/16/2026 16:00 200 10.60
06/16/2026 16:00 100 10.60
06/16/2026 16:00 100 10.60
06/16/2026 16:00 200 10.60
06/16/2026 16:00 100 10.60
06/16/2026 16:00 100 10.60
06/16/2026 16:00 46 10.60
06/16/2026 16:00 100 10.60
06/16/2026 16:00 400 10.595
06/16/2026 16:00 39 10.595
06/16/2026 16:00 100 10.595
06/16/2026 16:00 100 10.595
06/16/2026 16:00 100 10.595
06/16/2026 16:00 100 10.595
06/16/2026 16:00 181 10.59
06/16/2026 16:00 100 10.59
06/16/2026 16:00 200 10.59
06/16/2026 16:00 300 10.59
06/16/2026 16:00 1 10.595
06/16/2026 16:00 47 10.59
06/16/2026 16:00 100 10.59
06/16/2026 16:00 200 10.59
06/16/2026 16:00 252 10.59
06/16/2026 16:00 300 10.59
06/16/2026 16:00 300 10.59
06/16/2026 16:00 200 10.59
06/16/2026 16:00 100 10.59
06/16/2026 16:00 145 10.585
06/16/2026 16:00 900 10.59
06/16/2026 16:00 400 10.585
06/16/2026 16:00 100 10.585
06/16/2026 16:00 200 10.59
06/16/2026 16:00 300 10.59
06/16/2026 16:00 300 10.60
06/16/2026 16:00 100 10.60
06/16/2026 16:00 300 10.60
06/16/2026 16:00 25 10.60
06/16/2026 16:00 200 10.60
06/16/2026 16:00 300 10.60
06/16/2026 16:00 300 10.60
06/16/2026 15:59 300 10.61
06/16/2026 15:59 614 10.61
06/16/2026 15:59 200 10.61
06/16/2026 15:59 100 10.61
06/16/2026 15:59 386 10.61
06/16/2026 15:59 123 10.61
06/16/2026 15:59 200 10.61
06/16/2026 15:59 100 10.61
06/16/2026 15:59 100 10.61
06/16/2026 15:59 25 10.61
06/16/2026 15:59 25 10.61
06/16/2026 15:59 25 10.61
06/16/2026 15:59 100 10.61
06/16/2026 15:59 300 10.61
06/16/2026 15:59 300 10.61
06/16/2026 15:59 200 10.61
06/16/2026 15:59 10 10.615
06/16/2026 15:59 300 10.615
06/16/2026 15:59 100 10.615
06/16/2026 15:59 100 10.61
06/16/2026 15:59 200 10.61
06/16/2026 15:59 300 10.61
06/16/2026 15:58 83 10.595
06/16/2026 15:58 300 10.595
06/16/2026 15:58 100 10.59
06/16/2026 15:58 100 10.59
06/16/2026 15:58 100 10.59
06/16/2026 15:58 10 10.59
06/16/2026 15:58 300 10.59
06/16/2026 15:58 100 10.59
06/16/2026 15:58 100 10.59
06/16/2026 15:58 100 10.595
06/16/2026 15:58 100 10.60
06/16/2026 15:58 600 10.60
06/16/2026 15:58 300 10.60
06/16/2026 15:58 10 10.60
06/16/2026 15:58 232 10.60
06/16/2026 15:58 76 10.61
06/16/2026 15:58 100 10.61
06/16/2026 15:58 1 10.61
06/16/2026 15:58 100 10.61
06/16/2026 15:58 95 10.61
06/16/2026 15:58 5 10.61
06/16/2026 15:58 75 10.61
06/16/2026 15:58 100 10.61
06/16/2026 15:58 100 10.61
06/16/2026 15:57 94 10.605
06/16/2026 15:57 100 10.605
06/16/2026 15:57 158 10.605
06/16/2026 15:57 300 10.605
06/16/2026 15:56 100 10.61
06/16/2026 15:56 100 10.61
06/16/2026 15:56 100 10.61
06/16/2026 15:56 25 10.61
06/16/2026 15:56 500 10.61
06/16/2026 15:56 100 10.61
06/16/2026 15:56 70 10.61
06/16/2026 15:56 400 10.61
06/16/2026 15:56 25 10.61
06/16/2026 15:56 300 10.615
06/16/2026 15:56 158 10.615
06/16/2026 15:56 100 10.615
06/16/2026 15:56 1 10.62
06/16/2026 15:56 100 10.62
06/16/2026 15:56 200 10.62
06/16/2026 15:56 100 10.62
06/16/2026 15:56 400 10.62
06/16/2026 15:56 100 10.62
06/16/2026 15:55 100 10.62
06/16/2026 15:55 100 10.62
06/16/2026 15:55 100 10.62
06/16/2026 15:55 25 10.62
06/16/2026 15:55 54 10.625
06/16/2026 15:55 300 10.625
06/16/2026 15:55 300 10.63
06/16/2026 15:55 200 10.63
06/16/2026 15:55 200 10.63
06/16/2026 15:55 200 10.63
06/16/2026 15:55 200 10.63
06/16/2026 15:55 800 10.63
06/16/2026 15:55 300 10.625
06/16/2026 15:55 100 10.625
06/16/2026 15:55 158 10.625
06/16/2026 15:55 200 10.63
06/16/2026 15:55 300 10.63
06/16/2026 15:55 100 10.63
06/16/2026 15:55 300 10.63
06/16/2026 15:55 400 10.63
06/16/2026 15:55 25 10.63
06/16/2026 15:55 300 10.63
06/16/2026 15:55 140 10.63
06/16/2026 15:55 100 10.635
06/16/2026 15:55 100 10.64
06/16/2026 15:55 25 10.64
06/16/2026 15:55 25 10.64
06/16/2026 15:55 25 10.64
06/16/2026 15:55 100 10.64
06/16/2026 15:55 59 10.64
06/16/2026 15:55 41 10.64
06/16/2026 15:54 25 10.65
06/16/2026 15:54 500 10.65
06/16/2026 15:54 25 10.65
06/16/2026 15:54 252 10.65
06/16/2026 15:54 148 10.65
06/16/2026 15:54 200 10.65
06/16/2026 15:54 32 10.66
06/16/2026 15:54 68 10.66
06/16/2026 15:54 129 10.66
06/16/2026 15:54 100 10.66
06/16/2026 15:54 61 10.66
06/16/2026 15:54 10 10.66
06/16/2026 15:54 300 10.655
06/16/2026 15:53 300 10.66
06/16/2026 15:53 100 10.66
06/16/2026 15:53 400 10.66
06/16/2026 15:53 25 10.66
06/16/2026 15:53 300 10.66
06/16/2026 15:53 25 10.66
06/16/2026 15:53 100 10.67
06/16/2026 15:53 400 10.67
06/16/2026 15:53 28 10.67
06/16/2026 15:53 100 10.675
06/16/2026 15:53 100 10.67
06/16/2026 15:53 200 10.67
06/16/2026 15:53 300 10.67
06/16/2026 15:53 87 10.665
06/16/2026 15:52 39 10.66
06/16/2026 15:52 100 10.66
06/16/2026 15:52 200 10.66
06/16/2026 15:52 36 10.66
06/16/2026 15:52 96 10.66
06/16/2026 15:51 55 10.65
06/16/2026 15:51 45 10.65
06/16/2026 15:51 55 10.65
06/16/2026 15:51 445 10.65
06/16/2026 15:51 100 10.65
06/16/2026 15:51 100 10.65
06/16/2026 15:51 55 10.65
06/16/2026 15:51 45 10.65
06/16/2026 15:51 400 10.65
06/16/2026 15:51 200 10.65
06/16/2026 15:51 100 10.65
06/16/2026 15:51 100 10.645
06/16/2026 15:51 100 10.645
06/16/2026 15:51 100 10.645
06/16/2026 15:51 140 10.645
06/16/2026 15:51 60 10.645
06/16/2026 15:51 140 10.645
06/16/2026 15:51 100 10.645
06/16/2026 15:51 60 10.645
06/16/2026 15:51 100 10.645
06/16/2026 15:51 140 10.645
06/16/2026 15:51 100 10.645
06/16/2026 15:51 100 10.645
06/16/2026 15:51 100 10.645
06/16/2026 15:51 200 10.64
06/16/2026 15:51 35 10.64
06/16/2026 15:51 47 10.64
06/16/2026 15:51 153 10.64
06/16/2026 15:51 100 10.64
06/16/2026 15:50 100 10.64
06/16/2026 15:50 100 10.64
06/16/2026 15:50 400 10.65
06/16/2026 15:50 300 10.65
06/16/2026 15:50 100 10.65
06/16/2026 15:50 100 10.65
06/16/2026 15:50 5 10.65
06/16/2026 15:50 100 10.65
06/16/2026 15:50 100 10.65
06/16/2026 15:50 10 10.66
06/16/2026 15:50 300 10.66
06/16/2026 15:50 50 10.66
06/16/2026 15:50 400 10.66
06/16/2026 15:50 50 10.66
06/16/2026 15:50 1 10.66
06/16/2026 15:50 70 10.66
06/16/2026 15:50 600 10.66
06/16/2026 15:49 300 10.665
06/16/2026 15:49 32 10.66
06/16/2026 15:49 68 10.66
06/16/2026 15:49 32 10.66
06/16/2026 15:49 68 10.66
06/16/2026 15:47 100 10.66
06/16/2026 15:47 5 10.66
06/16/2026 15:47 100 10.66
06/16/2026 15:47 400 10.66
06/16/2026 15:47 700 10.66
06/16/2026 15:47 100 10.66
06/16/2026 15:47 25 10.66
06/16/2026 15:47 70 10.66
06/16/2026 15:47 25 10.66
06/16/2026 15:46 84 10.66
06/16/2026 15:46 8 10.66
06/16/2026 15:46 8 10.66
06/16/2026 15:46 1 10.66
06/16/2026 15:46 8 10.66
06/16/2026 15:45 100 10.66
06/16/2026 15:45 29 10.66
06/16/2026 15:45 300 10.66
06/16/2026 15:45 100 10.66
06/16/2026 15:45 56 10.67
06/16/2026 15:45 8 10.67
06/16/2026 15:45 25 10.67
06/16/2026 15:45 70 10.67
06/16/2026 15:45 100 10.67
06/16/2026 15:44 9 10.67
06/16/2026 15:44 400 10.67
06/16/2026 15:44 300 10.67
06/16/2026 15:44 300 10.67
06/16/2026 15:44 100 10.67
06/16/2026 15:44 300 10.665
06/16/2026 15:44 79 10.66
06/16/2026 15:44 1 10.66
06/16/2026 15:44 19 10.66
06/16/2026 15:44 1 10.66
06/16/2026 15:44 58 10.66
06/16/2026 15:44 2 10.66
06/16/2026 15:44 200 10.66
06/16/2026 15:44 400 10.66
06/16/2026 15:44 200 10.66
06/16/2026 15:44 200 10.66
06/16/2026 15:44 400 10.66
06/16/2026 15:44 25 10.66
06/16/2026 15:44 400 10.67
06/16/2026 15:44 100 10.67
06/16/2026 15:44 100 10.67
06/16/2026 15:44 49 10.67
06/16/2026 15:44 51 10.67
06/16/2026 15:43 300 10.67
06/16/2026 15:43 100 10.66
06/16/2026 15:43 100 10.66
06/16/2026 15:43 100 10.655
06/16/2026 15:43 100 10.66
06/16/2026 15:43 100 10.66
06/16/2026 15:43 100 10.665
06/16/2026 15:43 100 10.67
06/16/2026 15:43 100 10.67
06/16/2026 15:43 25 10.67
06/16/2026 15:43 400 10.67
06/16/2026 15:43 200 10.67
06/16/2026 15:43 100 10.67
06/16/2026 15:43 200 10.67
06/16/2026 15:42 100 10.68
06/16/2026 15:42 200 10.68
06/16/2026 15:42 400 10.68
06/16/2026 15:42 100 10.68
06/16/2026 15:42 100 10.68
06/16/2026 15:42 25 10.69
06/16/2026 15:42 100 10.70
06/16/2026 15:42 100 10.70
06/16/2026 15:42 20 10.70
06/16/2026 15:41 25 10.71
06/16/2026 15:41 100 10.715
06/16/2026 15:41 126 10.715
06/16/2026 15:41 126 10.715
06/16/2026 15:41 126 10.715
06/16/2026 15:41 100 10.715
06/16/2026 15:41 100 10.71
06/16/2026 15:41 100 10.71
06/16/2026 15:41 100 10.71
06/16/2026 15:41 200 10.71
06/16/2026 15:41 500 10.71
06/16/2026 15:41 100 10.71
06/16/2026 15:41 100 10.71
06/16/2026 15:41 100 10.71
06/16/2026 15:41 100 10.71
06/16/2026 15:41 49 10.70
06/16/2026 15:41 100 10.70
06/16/2026 15:41 200 10.70
06/16/2026 15:41 200 10.70
06/16/2026 15:41 100 10.695
06/16/2026 15:41 74 10.69
06/16/2026 15:41 100 10.69
06/16/2026 15:41 200 10.69
06/16/2026 15:41 200 10.69
06/16/2026 15:41 100 10.695
06/16/2026 15:41 300 10.695
06/16/2026 15:40 300 10.69
06/16/2026 15:40 100 10.69
06/16/2026 15:40 100 10.69
06/16/2026 15:40 100 10.69
06/16/2026 15:40 200 10.69
06/16/2026 15:40 300 10.69
06/16/2026 15:40 300 10.685
06/16/2026 15:40 100 10.69
06/16/2026 15:40 300 10.685
06/16/2026 15:40 300 10.685
06/16/2026 15:40 25 10.69
06/16/2026 15:40 800 10.69
06/16/2026 15:40 300 10.69
06/16/2026 15:40 100 10.69
06/16/2026 15:40 100 10.70
06/16/2026 15:40 100 10.70
06/16/2026 15:40 1000 10.70
06/16/2026 15:40 100 10.695
06/16/2026 15:40 300 10.705
06/16/2026 15:40 300 10.71
06/16/2026 15:40 600 10.71
06/16/2026 15:40 100 10.715
06/16/2026 15:40 100 10.715
06/16/2026 15:40 100 10.715
06/16/2026 15:40 29 10.71
06/16/2026 15:40 200 10.71
06/16/2026 15:40 5 10.72
06/16/2026 15:40 100 10.72
06/16/2026 15:40 200 10.72
06/16/2026 15:40 100 10.725
06/16/2026 15:40 100 10.725
06/16/2026 15:40 100 10.725
06/16/2026 15:40 3 10.73
06/16/2026 15:40 11 10.73
06/16/2026 15:40 100 10.73
06/16/2026 15:40 1500 10.73
06/16/2026 15:39 200 10.735
06/16/2026 15:39 100 10.735
06/16/2026 15:39 100 10.735
06/16/2026 15:39 100 10.735
06/16/2026 15:39 200 10.73
06/16/2026 15:39 100 10.73
06/16/2026 15:39 100 10.73
06/16/2026 15:39 200 10.73
06/16/2026 15:39 47 10.73
06/16/2026 15:39 1 10.73
06/16/2026 15:39 9 10.73
06/16/2026 15:39 100 10.73
06/16/2026 15:39 4 10.73
06/16/2026 15:39 100 10.73
06/16/2026 15:39 96 10.73
06/16/2026 15:39 100 10.73
06/16/2026 15:39 300 10.73
06/16/2026 15:39 300 10.725
06/16/2026 15:39 100 10.72
06/16/2026 15:39 200 10.72
06/16/2026 15:39 200 10.72
06/16/2026 15:39 100 10.72
06/16/2026 15:39 300 10.715
06/16/2026 15:39 100 10.715
06/16/2026 15:39 30 10.72
06/16/2026 15:39 8 10.72
06/16/2026 15:39 100 10.72
06/16/2026 15:39 1500 10.72
06/16/2026 15:39 20 10.72
06/16/2026 15:39 25 10.72
06/16/2026 15:39 100 10.72
06/16/2026 15:39 100 10.72
06/16/2026 15:38 100 10.725
06/16/2026 15:38 92 10.72
06/16/2026 15:38 8 10.72
06/16/2026 15:38 100 10.72
06/16/2026 15:38 90 10.72
06/16/2026 15:38 10 10.72
06/16/2026 15:38 100 10.72
06/16/2026 15:38 100 10.72
06/16/2026 15:38 100 10.72
06/16/2026 15:38 100 10.72
06/16/2026 15:38 300 10.72
06/16/2026 15:38 400 10.72
06/16/2026 15:38 6 10.72
06/16/2026 15:38 100 10.72
06/16/2026 15:38 100 10.72
06/16/2026 15:38 84 10.72
06/16/2026 15:38 100 10.71
06/16/2026 15:38 100 10.71
06/16/2026 15:38 200 10.71
06/16/2026 15:38 60 10.71
06/16/2026 15:38 100 10.71
06/16/2026 15:38 100 10.705
06/16/2026 15:38 30 10.71
06/16/2026 15:38 200 10.71
06/16/2026 15:38 50 10.71
06/16/2026 15:38 25 10.71
06/16/2026 15:38 100 10.71
06/16/2026 15:38 100 10.71
06/16/2026 15:38 100 10.715
06/16/2026 15:37 100 10.71
06/16/2026 15:37 100 10.71
06/16/2026 15:37 25 10.71
06/16/2026 15:37 300 10.71
06/16/2026 15:37 200 10.71
06/16/2026 15:37 100 10.705
06/16/2026 15:37 200 10.705
06/16/2026 15:37 200 10.70
06/16/2026 15:37 100 10.70
06/16/2026 15:37 100 10.70
06/16/2026 15:37 100 10.705
06/16/2026 15:37 100 10.70
06/16/2026 15:37 100 10.70
06/16/2026 15:37 100 10.69
06/16/2026 15:37 300 10.69
06/16/2026 15:37 300 10.69
06/16/2026 15:37 23 10.69
06/16/2026 15:37 25 10.70
06/16/2026 15:37 20 10.70
06/16/2026 15:37 100 10.70
06/16/2026 15:37 100 10.705
06/16/2026 15:37 200 10.70
06/16/2026 15:37 200 10.70
06/16/2026 15:36 50 10.71
06/16/2026 15:36 20 10.71
06/16/2026 15:36 100 10.71
06/16/2026 15:36 100 10.71
06/16/2026 15:36 400 10.71
06/16/2026 15:36 100 10.71
06/16/2026 15:36 100 10.705
06/16/2026 15:36 100 10.70
06/16/2026 15:36 100 10.70
06/16/2026 15:36 400 10.70
06/16/2026 15:36 100 10.70
06/16/2026 15:36 200 10.70
06/16/2026 15:36 100 10.69
06/16/2026 15:36 4 10.69
06/16/2026 15:36 25 10.69
06/16/2026 15:36 400 10.69
06/16/2026 15:36 100 10.69
06/16/2026 15:36 100 10.69
06/16/2026 15:36 100 10.69
06/16/2026 15:36 100 10.69
06/16/2026 15:36 1100 10.68
06/16/2026 15:36 100 10.68
06/16/2026 15:36 100 10.68
06/16/2026 15:36 68 10.68
06/16/2026 15:36 100 10.68
06/16/2026 15:36 100 10.68
06/16/2026 15:36 1500 10.68
06/16/2026 15:35 100 10.67
06/16/2026 15:35 200 10.67
06/16/2026 15:35 100 10.67
06/16/2026 15:35 300 10.67
06/16/2026 15:35 2 10.67
06/16/2026 15:35 100 10.665
06/16/2026 15:35 100 10.665
06/16/2026 15:35 100 10.66
06/16/2026 15:35 411 10.66
06/16/2026 15:35 89 10.66
06/16/2026 15:35 100 10.66
06/16/2026 15:35 100 10.66
06/16/2026 15:35 100 10.66
06/16/2026 15:35 50 10.66
06/16/2026 15:35 20 10.66
06/16/2026 15:35 100 10.66
06/16/2026 15:35 100 10.66
06/16/2026 15:35 100 10.66
06/16/2026 15:35 100 10.66
06/16/2026 15:35 200 10.66
06/16/2026 15:35 100 10.66
06/16/2026 15:35 100 10.665
06/16/2026 15:34 200 10.66
06/16/2026 15:34 100 10.66
06/16/2026 15:34 100 10.66
06/16/2026 15:34 100 10.66
06/16/2026 15:34 800 10.66
06/16/2026 15:34 54 10.65
06/16/2026 15:34 25 10.65
06/16/2026 15:34 100 10.65
06/16/2026 15:34 236 10.66
06/16/2026 15:34 800 10.66
06/16/2026 15:34 100 10.67
06/16/2026 15:34 500 10.67
06/16/2026 15:34 100 10.67
06/16/2026 15:34 100 10.67
06/16/2026 15:34 100 10.67
06/16/2026 15:34 100 10.675
06/16/2026 15:34 100 10.67
06/16/2026 15:34 25 10.67
06/16/2026 15:34 122 10.68
06/16/2026 15:34 100 10.68
06/16/2026 15:34 100 10.68
06/16/2026 15:34 100 10.68
06/16/2026 15:34 2100 10.68
06/16/2026 15:33 100 10.67
06/16/2026 15:33 100 10.67
06/16/2026 15:33 480 10.67
06/16/2026 15:33 20 10.67
06/16/2026 15:33 200 10.68
06/16/2026 15:33 10 10.68
06/16/2026 15:33 5 10.71
06/16/2026 15:33 400 10.71
06/16/2026 15:32 200 10.71
06/16/2026 15:32 100 10.71
06/16/2026 15:32 91 10.71
06/16/2026 15:32 100 10.71
06/16/2026 15:32 9 10.71
06/16/2026 15:32 100 10.71
06/16/2026 15:32 100 10.71
06/16/2026 15:32 100 10.71
06/16/2026 15:32 300 10.71
06/16/2026 15:32 100 10.70
06/16/2026 15:32 300 10.70
06/16/2026 15:32 100 10.70
06/16/2026 15:32 4 10.70
06/16/2026 15:32 100 10.70
06/16/2026 15:32 100 10.70
06/16/2026 15:32 100 10.70
06/16/2026 15:32 184 10.69
06/16/2026 15:32 100 10.69
06/16/2026 15:32 50 10.69
06/16/2026 15:32 100 10.69
06/16/2026 15:32 100 10.69
06/16/2026 15:32 100 10.685
06/16/2026 15:32 10 10.685
06/16/2026 15:32 180 10.685
06/16/2026 15:32 90 10.685
06/16/2026 15:32 30 10.685
06/16/2026 15:32 100 10.685
06/16/2026 15:32 231 10.69
06/16/2026 15:32 469 10.69
06/16/2026 15:32 100 10.69
06/16/2026 15:32 200 10.69
06/16/2026 15:32 600 10.69
06/16/2026 15:32 100 10.695
06/16/2026 15:32 200 10.69
06/16/2026 15:32 200 10.69
06/16/2026 15:32 90 10.69
06/16/2026 15:32 210 10.69
06/16/2026 15:32 10 10.69
06/16/2026 15:32 100 10.69
06/16/2026 15:32 100 10.69
06/16/2026 15:32 300 10.69
06/16/2026 15:32 200 10.69
06/16/2026 15:32 200 10.69
06/16/2026 15:32 100 10.685
06/16/2026 15:32 1100 10.69
06/16/2026 15:32 200 10.69
06/16/2026 15:32 100 10.69
06/16/2026 15:32 100 10.69
06/16/2026 15:32 200 10.68
06/16/2026 15:32 300 10.68
06/16/2026 15:32 100 10.68
06/16/2026 15:32 200 10.68
06/16/2026 15:32 1200 10.68
06/16/2026 15:31 200 10.68
06/16/2026 15:31 100 10.675
06/16/2026 15:31 300 10.67
06/16/2026 15:31 110 10.67
06/16/2026 15:31 100 10.67
06/16/2026 15:31 54 10.67
06/16/2026 15:31 146 10.67
06/16/2026 15:31 200 10.67
06/16/2026 15:31 100 10.665
06/16/2026 15:31 100 10.69
06/16/2026 15:31 100 10.69
06/16/2026 15:31 100 10.69
06/16/2026 15:31 4 10.69
06/16/2026 15:31 35 10.69
06/16/2026 15:31 497 10.69
06/16/2026 15:31 3 10.69
06/16/2026 15:31 63 10.69
06/16/2026 15:31 2 10.69
06/16/2026 15:31 100 10.68
06/16/2026 15:31 100 10.68
06/16/2026 15:31 2 10.68
06/16/2026 15:31 100 10.68
06/16/2026 15:31 25 10.68
06/16/2026 15:31 200 10.68
06/16/2026 15:31 200 10.68
06/16/2026 15:31 400 10.67
06/16/2026 15:31 100 10.67
06/16/2026 15:31 100 10.67
06/16/2026 15:31 100 10.67
06/16/2026 15:31 96 10.67
06/16/2026 15:31 100 10.67
06/16/2026 15:31 200 10.67
06/16/2026 15:31 550 10.66
06/16/2026 15:31 400 10.66
06/16/2026 15:31 150 10.66
06/16/2026 15:31 100 10.66
06/16/2026 15:31 100 10.66
06/16/2026 15:31 50 10.66
06/16/2026 15:31 100 10.66
06/16/2026 15:31 1100 10.66
06/16/2026 15:31 100 10.66
06/16/2026 15:30 100 10.66
06/16/2026 15:30 100 10.68
06/16/2026 15:30 100 10.69
06/16/2026 15:30 300 10.69
06/16/2026 15:30 300 10.69
06/16/2026 15:30 200 10.69
06/16/2026 15:30 267 10.69
06/16/2026 15:30 14 10.68
06/16/2026 15:30 100 10.68
06/16/2026 15:30 100 10.68
06/16/2026 15:30 99 10.68
06/16/2026 15:30 200 10.70
06/16/2026 15:30 338 10.70
06/16/2026 15:30 25 10.70
06/16/2026 15:30 100 10.70
06/16/2026 15:30 300 10.70
06/16/2026 15:30 100 10.70
06/16/2026 15:30 3200 10.70
06/16/2026 15:30 100 10.71
06/16/2026 15:30 200 10.71
06/16/2026 15:30 100 10.71
06/16/2026 15:30 117 10.71
06/16/2026 15:30 83 10.71
06/16/2026 15:30 100 10.71
06/16/2026 15:30 22 10.71
06/16/2026 15:30 300 10.71
06/16/2026 15:30 100 10.71
06/16/2026 15:30 100 10.705
06/16/2026 15:30 300 10.705
06/16/2026 15:30 100 10.71
06/16/2026 15:30 100 10.71
06/16/2026 15:30 100 10.71
06/16/2026 15:30 100 10.71
06/16/2026 15:30 100 10.705
06/16/2026 15:30 300 10.705
06/16/2026 15:30 300 10.71
06/16/2026 15:30 100 10.71
06/16/2026 15:30 100 10.71
06/16/2026 15:30 99 10.71
06/16/2026 15:30 1 10.71
06/16/2026 15:30 99 10.71
06/16/2026 15:30 210 10.70
06/16/2026 15:30 90 10.70
06/16/2026 15:30 249 10.695
06/16/2026 15:30 1 10.71
06/16/2026 15:30 30590 10.71
06/16/2026 15:30 30590 10.71