CNH Industrial Rg
CNH
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 15:39:22
Geld
16.06.2026 - 15:39:36
Geld
Volumen 		Brief
16.06.2026 - 15:39:36
Brief
Volumen
10.735
+0.065 ( +0.61% )
10.73
1'500
10.74
100
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 15:39 200 10.735
06/16/2026 15:39 100 10.735
06/16/2026 15:39 100 10.735
06/16/2026 15:39 100 10.735
06/16/2026 15:39 200 10.73
06/16/2026 15:39 100 10.73
06/16/2026 15:39 100 10.73
06/16/2026 15:39 200 10.73
06/16/2026 15:39 47 10.73
06/16/2026 15:39 1 10.73
06/16/2026 15:39 9 10.73
06/16/2026 15:39 100 10.73
06/16/2026 15:39 4 10.73
06/16/2026 15:39 100 10.73
06/16/2026 15:39 96 10.73
06/16/2026 15:39 100 10.73
06/16/2026 15:39 300 10.73
06/16/2026 15:39 300 10.725
06/16/2026 15:39 100 10.72
06/16/2026 15:39 200 10.72
06/16/2026 15:39 200 10.72
06/16/2026 15:39 100 10.72
06/16/2026 15:39 300 10.715
06/16/2026 15:39 100 10.715
06/16/2026 15:39 30 10.72
06/16/2026 15:39 8 10.72
06/16/2026 15:39 100 10.72
06/16/2026 15:39 1500 10.72
06/16/2026 15:39 20 10.72
06/16/2026 15:39 25 10.72
06/16/2026 15:39 100 10.72
06/16/2026 15:39 100 10.72
06/16/2026 15:38 100 10.725
06/16/2026 15:38 92 10.72
06/16/2026 15:38 8 10.72
06/16/2026 15:38 100 10.72
06/16/2026 15:38 90 10.72
06/16/2026 15:38 10 10.72
06/16/2026 15:38 100 10.72
06/16/2026 15:38 100 10.72
06/16/2026 15:38 100 10.72
06/16/2026 15:38 100 10.72
06/16/2026 15:38 300 10.72
06/16/2026 15:38 400 10.72
06/16/2026 15:38 6 10.72
06/16/2026 15:38 100 10.72
06/16/2026 15:38 100 10.72
06/16/2026 15:38 84 10.72
06/16/2026 15:38 100 10.71
06/16/2026 15:38 100 10.71
06/16/2026 15:38 200 10.71
06/16/2026 15:38 60 10.71
06/16/2026 15:38 100 10.71
06/16/2026 15:38 100 10.705
06/16/2026 15:38 30 10.71
06/16/2026 15:38 200 10.71
06/16/2026 15:38 50 10.71
06/16/2026 15:38 25 10.71
06/16/2026 15:38 100 10.71
06/16/2026 15:38 100 10.71
06/16/2026 15:38 100 10.715
06/16/2026 15:37 100 10.71
06/16/2026 15:37 100 10.71
06/16/2026 15:37 25 10.71
06/16/2026 15:37 300 10.71
06/16/2026 15:37 200 10.71
06/16/2026 15:37 100 10.705
06/16/2026 15:37 200 10.705
06/16/2026 15:37 200 10.70
06/16/2026 15:37 100 10.70
06/16/2026 15:37 100 10.70
06/16/2026 15:37 100 10.705
06/16/2026 15:37 100 10.70
06/16/2026 15:37 100 10.70
06/16/2026 15:37 100 10.69
06/16/2026 15:37 300 10.69
06/16/2026 15:37 300 10.69
06/16/2026 15:37 23 10.69
06/16/2026 15:37 25 10.70
06/16/2026 15:37 20 10.70
06/16/2026 15:37 100 10.70
06/16/2026 15:37 100 10.705
06/16/2026 15:37 200 10.70
06/16/2026 15:37 200 10.70
06/16/2026 15:36 50 10.71
06/16/2026 15:36 20 10.71
06/16/2026 15:36 100 10.71
06/16/2026 15:36 100 10.71
06/16/2026 15:36 400 10.71
06/16/2026 15:36 100 10.71
06/16/2026 15:36 100 10.705
06/16/2026 15:36 100 10.70
06/16/2026 15:36 100 10.70
06/16/2026 15:36 400 10.70
06/16/2026 15:36 100 10.70
06/16/2026 15:36 200 10.70
06/16/2026 15:36 100 10.69
06/16/2026 15:36 4 10.69
06/16/2026 15:36 25 10.69
06/16/2026 15:36 400 10.69
06/16/2026 15:36 100 10.69
06/16/2026 15:36 100 10.69
06/16/2026 15:36 100 10.69
06/16/2026 15:36 100 10.69
06/16/2026 15:36 1100 10.68
06/16/2026 15:36 100 10.68
06/16/2026 15:36 100 10.68
06/16/2026 15:36 68 10.68
06/16/2026 15:36 100 10.68
06/16/2026 15:36 100 10.68
06/16/2026 15:36 1500 10.68
06/16/2026 15:35 100 10.67
06/16/2026 15:35 200 10.67
06/16/2026 15:35 100 10.67
06/16/2026 15:35 300 10.67
06/16/2026 15:35 2 10.67
06/16/2026 15:35 100 10.665
06/16/2026 15:35 100 10.665
06/16/2026 15:35 100 10.66
06/16/2026 15:35 411 10.66
06/16/2026 15:35 89 10.66
06/16/2026 15:35 100 10.66
06/16/2026 15:35 100 10.66
06/16/2026 15:35 100 10.66
06/16/2026 15:35 50 10.66
06/16/2026 15:35 20 10.66
06/16/2026 15:35 100 10.66
06/16/2026 15:35 100 10.66
06/16/2026 15:35 100 10.66
06/16/2026 15:35 100 10.66
06/16/2026 15:35 200 10.66
06/16/2026 15:35 100 10.66
06/16/2026 15:35 100 10.665
06/16/2026 15:34 200 10.66
06/16/2026 15:34 100 10.66
06/16/2026 15:34 100 10.66
06/16/2026 15:34 100 10.66
06/16/2026 15:34 800 10.66
06/16/2026 15:34 54 10.65
06/16/2026 15:34 25 10.65
06/16/2026 15:34 100 10.65
06/16/2026 15:34 236 10.66
06/16/2026 15:34 800 10.66
06/16/2026 15:34 100 10.67
06/16/2026 15:34 500 10.67
06/16/2026 15:34 100 10.67
06/16/2026 15:34 100 10.67
06/16/2026 15:34 100 10.67
06/16/2026 15:34 100 10.675
06/16/2026 15:34 100 10.67
06/16/2026 15:34 25 10.67
06/16/2026 15:34 122 10.68
06/16/2026 15:34 100 10.68
06/16/2026 15:34 100 10.68
06/16/2026 15:34 100 10.68
06/16/2026 15:34 2100 10.68
06/16/2026 15:33 100 10.67
06/16/2026 15:33 100 10.67
06/16/2026 15:33 480 10.67
06/16/2026 15:33 20 10.67
06/16/2026 15:33 200 10.68
06/16/2026 15:33 10 10.68
06/16/2026 15:33 5 10.71
06/16/2026 15:33 400 10.71
06/16/2026 15:32 200 10.71
06/16/2026 15:32 100 10.71
06/16/2026 15:32 91 10.71
06/16/2026 15:32 100 10.71
06/16/2026 15:32 9 10.71
06/16/2026 15:32 100 10.71
06/16/2026 15:32 100 10.71
06/16/2026 15:32 100 10.71
06/16/2026 15:32 300 10.71
06/16/2026 15:32 100 10.70
06/16/2026 15:32 300 10.70
06/16/2026 15:32 100 10.70
06/16/2026 15:32 4 10.70
06/16/2026 15:32 100 10.70
06/16/2026 15:32 100 10.70
06/16/2026 15:32 100 10.70
06/16/2026 15:32 184 10.69
06/16/2026 15:32 100 10.69
06/16/2026 15:32 50 10.69
06/16/2026 15:32 100 10.69
06/16/2026 15:32 100 10.69
06/16/2026 15:32 100 10.685
06/16/2026 15:32 10 10.685
06/16/2026 15:32 180 10.685
06/16/2026 15:32 90 10.685
06/16/2026 15:32 30 10.685
06/16/2026 15:32 100 10.685
06/16/2026 15:32 231 10.69
06/16/2026 15:32 469 10.69
06/16/2026 15:32 100 10.69
06/16/2026 15:32 200 10.69
06/16/2026 15:32 600 10.69
06/16/2026 15:32 100 10.695
06/16/2026 15:32 200 10.69
06/16/2026 15:32 200 10.69
06/16/2026 15:32 90 10.69
06/16/2026 15:32 210 10.69
06/16/2026 15:32 10 10.69
06/16/2026 15:32 100 10.69
06/16/2026 15:32 100 10.69
06/16/2026 15:32 300 10.69
06/16/2026 15:32 200 10.69
06/16/2026 15:32 200 10.69
06/16/2026 15:32 100 10.685
06/16/2026 15:32 1100 10.69
06/16/2026 15:32 200 10.69
06/16/2026 15:32 100 10.69
06/16/2026 15:32 100 10.69
06/16/2026 15:32 200 10.68
06/16/2026 15:32 300 10.68
06/16/2026 15:32 100 10.68
06/16/2026 15:32 200 10.68
06/16/2026 15:32 1200 10.68
06/16/2026 15:31 200 10.68
06/16/2026 15:31 100 10.675
06/16/2026 15:31 300 10.67
06/16/2026 15:31 110 10.67
06/16/2026 15:31 100 10.67
06/16/2026 15:31 54 10.67
06/16/2026 15:31 146 10.67
06/16/2026 15:31 200 10.67
06/16/2026 15:31 100 10.665
06/16/2026 15:31 100 10.69
06/16/2026 15:31 100 10.69
06/16/2026 15:31 100 10.69
06/16/2026 15:31 4 10.69
06/16/2026 15:31 35 10.69
06/16/2026 15:31 497 10.69
06/16/2026 15:31 3 10.69
06/16/2026 15:31 63 10.69
06/16/2026 15:31 2 10.69
06/16/2026 15:31 100 10.68
06/16/2026 15:31 100 10.68
06/16/2026 15:31 2 10.68
06/16/2026 15:31 100 10.68
06/16/2026 15:31 25 10.68
06/16/2026 15:31 200 10.68
06/16/2026 15:31 200 10.68
06/16/2026 15:31 400 10.67
06/16/2026 15:31 100 10.67
06/16/2026 15:31 100 10.67
06/16/2026 15:31 100 10.67
06/16/2026 15:31 96 10.67
06/16/2026 15:31 100 10.67
06/16/2026 15:31 200 10.67
06/16/2026 15:31 550 10.66
06/16/2026 15:31 400 10.66
06/16/2026 15:31 150 10.66
06/16/2026 15:31 100 10.66
06/16/2026 15:31 100 10.66
06/16/2026 15:31 50 10.66
06/16/2026 15:31 100 10.66
06/16/2026 15:31 1100 10.66
06/16/2026 15:31 100 10.66
06/16/2026 15:30 100 10.66
06/16/2026 15:30 100 10.68
06/16/2026 15:30 100 10.69
06/16/2026 15:30 300 10.69
06/16/2026 15:30 300 10.69
06/16/2026 15:30 200 10.69
06/16/2026 15:30 267 10.69
06/16/2026 15:30 14 10.68
06/16/2026 15:30 100 10.68
06/16/2026 15:30 100 10.68
06/16/2026 15:30 99 10.68
06/16/2026 15:30 200 10.70
06/16/2026 15:30 338 10.70
06/16/2026 15:30 25 10.70
06/16/2026 15:30 100 10.70
06/16/2026 15:30 300 10.70
06/16/2026 15:30 100 10.70
06/16/2026 15:30 3200 10.70
06/16/2026 15:30 100 10.71
06/16/2026 15:30 200 10.71
06/16/2026 15:30 100 10.71
06/16/2026 15:30 117 10.71
06/16/2026 15:30 83 10.71
06/16/2026 15:30 100 10.71
06/16/2026 15:30 22 10.71
06/16/2026 15:30 300 10.71
06/16/2026 15:30 100 10.71
06/16/2026 15:30 100 10.705
06/16/2026 15:30 300 10.705
06/16/2026 15:30 100 10.71
06/16/2026 15:30 100 10.71
06/16/2026 15:30 100 10.71
06/16/2026 15:30 100 10.71
06/16/2026 15:30 100 10.705
06/16/2026 15:30 300 10.705
06/16/2026 15:30 300 10.71
06/16/2026 15:30 100 10.71
06/16/2026 15:30 100 10.71
06/16/2026 15:30 99 10.71
06/16/2026 15:30 1 10.71
06/16/2026 15:30 99 10.71
06/16/2026 15:30 210 10.70
06/16/2026 15:30 90 10.70
06/16/2026 15:30 249 10.695
06/16/2026 15:30 1 10.71
06/16/2026 15:30 30590 10.71
06/16/2026 15:30 30590 10.71