Hoher Abstand zu verzögertem Kurs
|
Official
15.08.2026
-
02:04:00
|
Geld
14.08.2026 -
22:00:00
|
Geld Volumen |
Brief
14.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.44
+0.05
(
+0.48% )
|
10.44
|
264'100 |
10.45
|
3'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 22:00 | 990400 | 10.44 |
| 08/14/2026 21:59 | 32 | 10.445 |
| 08/14/2026 21:59 | 10 | 10.445 |
| 08/14/2026 21:59 | 4728 | 10.44 |
| 08/14/2026 21:59 | 2600 | 10.44 |
| 08/14/2026 21:59 | 5000 | 10.44 |
| 08/14/2026 21:59 | 1700 | 10.44 |
| 08/14/2026 21:59 | 900 | 10.44 |
| 08/14/2026 21:59 | 772 | 10.44 |
| 08/14/2026 21:59 | 328 | 10.44 |
| 08/14/2026 21:59 | 600 | 10.44 |
| 08/14/2026 21:59 | 200 | 10.44 |
| 08/14/2026 21:59 | 101 | 10.44 |
| 08/14/2026 21:59 | 136 | 10.44 |
| 08/14/2026 21:59 | 464 | 10.44 |
| 08/14/2026 21:59 | 500 | 10.44 |
| 08/14/2026 21:59 | 1 | 10.445 |
| 08/14/2026 21:59 | 1 | 10.445 |
| 08/14/2026 21:59 | 637 | 10.44 |
| 08/14/2026 21:59 | 463 | 10.44 |
| 08/14/2026 21:59 | 137 | 10.44 |
| 08/14/2026 21:59 | 163 | 10.44 |
| 08/14/2026 21:59 | 500 | 10.44 |
| 08/14/2026 21:59 | 445 | 10.44 |
| 08/14/2026 21:59 | 55 | 10.44 |
| 08/14/2026 21:59 | 200 | 10.44 |
| 08/14/2026 21:59 | 286 | 10.44 |
| 08/14/2026 21:59 | 10 | 10.44 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 3768 | 10.44 |
| 08/14/2026 21:59 | 3119 | 10.44 |
| 08/14/2026 21:59 | 381 | 10.44 |
| 08/14/2026 21:59 | 4 | 10.44 |
| 08/14/2026 21:59 | 536 | 10.44 |
| 08/14/2026 21:59 | 194 | 10.44 |
| 08/14/2026 21:59 | 366 | 10.445 |
| 08/14/2026 21:59 | 207 | 10.445 |
| 08/14/2026 21:59 | 127 | 10.445 |
| 08/14/2026 21:59 | 806 | 10.44 |
| 08/14/2026 21:59 | 900 | 10.44 |
| 08/14/2026 21:59 | 694 | 10.445 |
| 08/14/2026 21:59 | 6 | 10.445 |
| 08/14/2026 21:59 | 912 | 10.44 |
| 08/14/2026 21:59 | 1000 | 10.44 |
| 08/14/2026 21:59 | 1000 | 10.44 |
| 08/14/2026 21:59 | 700 | 10.445 |
| 08/14/2026 21:59 | 23 | 10.44 |
| 08/14/2026 21:59 | 1 | 10.445 |
| 08/14/2026 21:59 | 12 | 10.44 |
| 08/14/2026 21:59 | 750 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 1 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 80 | 10.445 |
| 08/14/2026 21:59 | 20 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 180 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 200 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 9 | 10.445 |
| 08/14/2026 21:59 | 91 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 1 | 10.445 |
| 08/14/2026 21:59 | 33 | 10.445 |
| 08/14/2026 21:59 | 265 | 10.445 |
| 08/14/2026 21:59 | 300 | 10.445 |
| 08/14/2026 21:59 | 300 | 10.445 |
| 08/14/2026 21:59 | 200 | 10.445 |
| 08/14/2026 21:59 | 38 | 10.44 |
| 08/14/2026 21:59 | 500 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 200 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 100 | 10.445 |
| 08/14/2026 21:59 | 500 | 10.445 |
| 08/14/2026 21:59 | 36 | 10.44 |
| 08/14/2026 21:59 | 1 | 10.44 |
| 08/14/2026 21:59 | 100 | 10.44 |
| 08/14/2026 21:59 | 417 | 10.44 |
| 08/14/2026 21:59 | 541 | 10.44 |
| 08/14/2026 21:59 | 200 | 10.44 |
| 08/14/2026 21:59 | 300 | 10.44 |
| 08/14/2026 21:59 | 21 | 10.44 |
| 08/14/2026 21:59 | 100 | 10.44 |
| 08/14/2026 21:59 | 91 | 10.44 |
| 08/14/2026 21:59 | 100 | 10.44 |
| 08/14/2026 21:59 | 100 | 10.44 |
| 08/14/2026 21:59 | 100 | 10.44 |
| 08/14/2026 21:59 | 3 | 10.44 |
| 08/14/2026 21:59 | 100 | 10.44 |
| 08/14/2026 21:59 | 30 | 10.44 |
| 08/14/2026 21:59 | 15 | 10.44 |
| 08/14/2026 21:59 | 3 | 10.44 |
| 08/14/2026 21:59 | 49 | 10.44 |
| 08/14/2026 21:59 | 151 | 10.44 |
| 08/14/2026 21:59 | 200 | 10.44 |
| 08/14/2026 21:59 | 100 | 10.44 |
| 08/14/2026 21:59 | 100 | 10.44 |
| 08/14/2026 21:59 | 300 | 10.44 |
| 08/14/2026 21:59 | 300 | 10.44 |
| 08/14/2026 21:59 | 100 | 10.44 |
| 08/14/2026 21:59 | 100 | 10.44 |
| 08/14/2026 21:59 | 131 | 10.44 |
| 08/14/2026 21:59 | 3 | 10.44 |
| 08/14/2026 21:59 | 84 | 10.44 |
| 08/14/2026 21:59 | 8 | 10.44 |
| 08/14/2026 21:59 | 80 | 10.44 |
| 08/14/2026 21:59 | 126 | 10.44 |
| 08/14/2026 21:59 | 28 | 10.44 |
| 08/14/2026 21:59 | 100 | 10.44 |
| 08/14/2026 21:59 | 400 | 10.44 |
| 08/14/2026 21:59 | 1500 | 10.44 |
| 08/14/2026 21:59 | 11 | 10.44 |
| 08/14/2026 21:59 | 12 | 10.44 |
| 08/14/2026 21:59 | 4 | 10.44 |
| 08/14/2026 21:59 | 100 | 10.44 |
| 08/14/2026 21:59 | 100 | 10.44 |
| 08/14/2026 21:59 | 700 | 10.44 |
| 08/14/2026 21:59 | 22 | 10.44 |
| 08/14/2026 21:59 | 28 | 10.44 |
| 08/14/2026 21:59 | 12 | 10.44 |
| 08/14/2026 21:59 | 26 | 10.44 |
| 08/14/2026 21:59 | 100 | 10.44 |
| 08/14/2026 21:59 | 100 | 10.44 |
| 08/14/2026 21:59 | 400 | 10.44 |
| 08/14/2026 21:59 | 100 | 10.44 |
| 08/14/2026 21:59 | 4 | 10.44 |
| 08/14/2026 21:59 | 1500 | 10.44 |
| 08/14/2026 21:59 | 93 | 10.44 |
| 08/14/2026 21:59 | 100 | 10.44 |
| 08/14/2026 21:59 | 100 | 10.44 |
| 08/14/2026 21:59 | 100 | 10.44 |
| 08/14/2026 21:59 | 800 | 10.44 |
| 08/14/2026 21:59 | 1000 | 10.44 |
| 08/14/2026 21:59 | 3000 | 10.44 |
| 08/14/2026 21:59 | 700 | 10.44 |
| 08/14/2026 21:59 | 1000 | 10.44 |
| 08/14/2026 21:59 | 1000 | 10.44 |
| 08/14/2026 21:59 | 700 | 10.44 |
| 08/14/2026 21:59 | 1000 | 10.44 |
| 08/14/2026 21:59 | 84 | 10.44 |
| 08/14/2026 21:59 | 20 | 10.44 |
| 08/14/2026 21:59 | 76 | 10.44 |
| 08/14/2026 21:59 | 300 | 10.44 |
| 08/14/2026 21:59 | 23 | 10.44 |
| 08/14/2026 21:59 | 3800 | 10.44 |
| 08/14/2026 21:59 | 12 | 10.44 |
| 08/14/2026 21:59 | 40 | 10.44 |
| 08/14/2026 21:59 | 54 | 10.44 |
| 08/14/2026 21:59 | 77 | 10.44 |
| 08/14/2026 21:59 | 83 | 10.44 |
| 08/14/2026 21:59 | 100 | 10.44 |
| 08/14/2026 21:59 | 14 | 10.44 |
| 08/14/2026 21:59 | 1100 | 10.44 |
| 08/14/2026 21:59 | 100 | 10.44 |
| 08/14/2026 21:59 | 800 | 10.44 |
| 08/14/2026 21:59 | 3500 | 10.44 |
| 08/14/2026 21:59 | 100 | 10.435 |
| 08/14/2026 21:59 | 400 | 10.435 |
| 08/14/2026 21:59 | 100 | 10.435 |
| 08/14/2026 21:59 | 100 | 10.435 |
| 08/14/2026 21:59 | 200 | 10.435 |
| 08/14/2026 21:59 | 100 | 10.435 |
| 08/14/2026 21:59 | 100 | 10.435 |
| 08/14/2026 21:59 | 100 | 10.435 |
| 08/14/2026 21:59 | 100 | 10.435 |
| 08/14/2026 21:59 | 100 | 10.435 |
| 08/14/2026 21:59 | 10 | 10.435 |
| 08/14/2026 21:59 | 100 | 10.435 |
| 08/14/2026 21:59 | 100 | 10.435 |
| 08/14/2026 21:59 | 100 | 10.435 |
| 08/14/2026 21:59 | 100 | 10.435 |
| 08/14/2026 21:59 | 100 | 10.435 |
| 08/14/2026 21:59 | 100 | 10.435 |
| 08/14/2026 21:59 | 100 | 10.435 |
| 08/14/2026 21:59 | 100 | 10.435 |
| 08/14/2026 21:59 | 200 | 10.435 |
| 08/14/2026 21:59 | 100 | 10.435 |
| 08/14/2026 21:59 | 100 | 10.435 |
| 08/14/2026 21:59 | 100 | 10.435 |
| 08/14/2026 21:59 | 100 | 10.435 |
| 08/14/2026 21:59 | 100 | 10.435 |
| 08/14/2026 21:59 | 300 | 10.435 |
| 08/14/2026 21:59 | 100 | 10.435 |
| 08/14/2026 21:59 | 100 | 10.435 |
| 08/14/2026 21:59 | 100 | 10.435 |
| 08/14/2026 21:59 | 100 | 10.435 |
| 08/14/2026 21:59 | 342 | 10.435 |
| 08/14/2026 21:59 | 571 | 10.435 |
| 08/14/2026 21:59 | 100 | 10.435 |
| 08/14/2026 21:59 | 100 | 10.435 |
| 08/14/2026 21:59 | 100 | 10.435 |
| 08/14/2026 21:59 | 100 | 10.435 |
| 08/14/2026 21:59 | 200 | 10.435 |
| 08/14/2026 21:59 | 100 | 10.435 |
| 08/14/2026 21:59 | 100 | 10.435 |
| 08/14/2026 21:59 | 100 | 10.435 |
| 08/14/2026 21:59 | 100 | 10.435 |
| 08/14/2026 21:59 | 100 | 10.435 |
| 08/14/2026 21:59 | 100 | 10.435 |
| 08/14/2026 21:59 | 100 | 10.435 |
| 08/14/2026 21:59 | 100 | 10.43 |
| 08/14/2026 21:59 | 100 | 10.435 |
| 08/14/2026 21:59 | 100 | 10.435 |
| 08/14/2026 21:59 | 100 | 10.435 |
| 08/14/2026 21:59 | 3000 | 10.43 |
| 08/14/2026 21:59 | 100 | 10.43 |
| 08/14/2026 21:59 | 500 | 10.43 |
| 08/14/2026 21:59 | 5320 | 10.43 |
| 08/14/2026 21:59 | 500 | 10.43 |
| 08/14/2026 21:59 | 1500 | 10.43 |
| 08/14/2026 21:59 | 6700 | 10.43 |
| 08/14/2026 21:59 | 4 | 10.43 |
| 08/14/2026 21:59 | 166 | 10.43 |
| 08/14/2026 21:59 | 4400 | 10.43 |
| 08/14/2026 21:59 | 300 | 10.43 |
| 08/14/2026 21:59 | 1100 | 10.43 |
| 08/14/2026 21:59 | 100 | 10.43 |
| 08/14/2026 21:59 | 391 | 10.43 |
| 08/14/2026 21:59 | 400 | 10.43 |
| 08/14/2026 21:59 | 89 | 10.43 |
| 08/14/2026 21:59 | 302 | 10.43 |
| 08/14/2026 21:59 | 100 | 10.43 |
| 08/14/2026 21:59 | 200 | 10.43 |
| 08/14/2026 21:59 | 52 | 10.43 |
| 08/14/2026 21:59 | 100 | 10.43 |
| 08/14/2026 21:59 | 100 | 10.43 |
| 08/14/2026 21:59 | 100 | 10.43 |
| 08/14/2026 21:59 | 39 | 10.43 |
| 08/14/2026 21:59 | 22 | 10.43 |
| 08/14/2026 21:59 | 39 | 10.43 |
| 08/14/2026 21:59 | 100 | 10.43 |
| 08/14/2026 21:59 | 20 | 10.43 |
| 08/14/2026 21:59 | 80 | 10.43 |
| 08/14/2026 21:59 | 80 | 10.43 |
| 08/14/2026 21:59 | 100 | 10.43 |
| 08/14/2026 21:59 | 31 | 10.43 |
| 08/14/2026 21:59 | 80 | 10.43 |
| 08/14/2026 21:59 | 89 | 10.43 |
| 08/14/2026 21:59 | 100 | 10.43 |
| 08/14/2026 21:59 | 700 | 10.43 |
| 08/14/2026 21:59 | 800 | 10.43 |
| 08/14/2026 21:59 | 1500 | 10.43 |
| 08/14/2026 21:59 | 400 | 10.43 |
| 08/14/2026 21:59 | 3 | 10.43 |
| 08/14/2026 21:59 | 2000 | 10.43 |
| 08/14/2026 21:59 | 100 | 10.43 |
| 08/14/2026 21:59 | 100 | 10.43 |
| 08/14/2026 21:59 | 300 | 10.43 |
| 08/14/2026 21:59 | 54 | 10.43 |
| 08/14/2026 21:59 | 100 | 10.43 |
| 08/14/2026 21:59 | 100 | 10.43 |
| 08/14/2026 21:59 | 46 | 10.43 |
| 08/14/2026 21:59 | 800 | 10.43 |
| 08/14/2026 21:59 | 1300 | 10.43 |
| 08/14/2026 21:59 | 500 | 10.43 |
| 08/14/2026 21:59 | 2722 | 10.43 |
| 08/14/2026 21:59 | 2600 | 10.43 |
| 08/14/2026 21:59 | 100 | 10.43 |
| 08/14/2026 21:59 | 600 | 10.43 |
| 08/14/2026 21:59 | 2000 | 10.43 |
| 08/14/2026 21:59 | 1 | 10.43 |
| 08/14/2026 21:59 | 44 | 10.43 |
| 08/14/2026 21:59 | 1500 | 10.43 |
| 08/14/2026 21:59 | 20 | 10.43 |
| 08/14/2026 21:59 | 38 | 10.43 |
| 08/14/2026 21:59 | 3 | 10.43 |
| 08/14/2026 21:59 | 400 | 10.43 |
| 08/14/2026 21:59 | 100 | 10.43 |
| 08/14/2026 21:59 | 410 | 10.43 |
| 08/14/2026 21:59 | 7481 | 10.43 |
| 08/14/2026 21:59 | 179 | 10.43 |
| 08/14/2026 21:59 | 200 | 10.43 |
| 08/14/2026 21:59 | 6 | 10.43 |
| 08/14/2026 21:59 | 6 | 10.43 |
| 08/14/2026 21:59 | 5 | 10.43 |
| 08/14/2026 21:59 | 20 | 10.43 |
| 08/14/2026 21:59 | 41 | 10.43 |
| 08/14/2026 21:59 | 100 | 10.43 |
| 08/14/2026 21:59 | 98 | 10.435 |
| 08/14/2026 21:59 | 200 | 10.43 |
| 08/14/2026 21:59 | 219 | 10.43 |
| 08/14/2026 21:59 | 400 | 10.43 |
| 08/14/2026 21:59 | 400 | 10.43 |
| 08/14/2026 21:59 | 44 | 10.43 |
| 08/14/2026 21:59 | 100 | 10.435 |
| 08/14/2026 21:59 | 177 | 10.43 |
| 08/14/2026 21:59 | 100 | 10.43 |
| 08/14/2026 21:59 | 214 | 10.43 |
| 08/14/2026 21:59 | 86 | 10.43 |
| 08/14/2026 21:59 | 100 | 10.43 |
| 08/14/2026 21:59 | 22 | 10.435 |
| 08/14/2026 21:58 | 100 | 10.435 |
| 08/14/2026 21:58 | 169 | 10.435 |
| 08/14/2026 21:58 | 100 | 10.435 |
| 08/14/2026 21:58 | 1 | 10.435 |
| 08/14/2026 21:58 | 412 | 10.435 |
| 08/14/2026 21:58 | 600 | 10.435 |
| 08/14/2026 21:58 | 500 | 10.435 |
| 08/14/2026 21:58 | 1606 | 10.435 |
| 08/14/2026 21:58 | 98 | 10.435 |
| 08/14/2026 21:58 | 2 | 10.435 |
| 08/14/2026 21:58 | 69 | 10.43 |
| 08/14/2026 21:58 | 100 | 10.43 |
| 08/14/2026 21:58 | 100 | 10.435 |
| 08/14/2026 21:58 | 65 | 10.435 |
| 08/14/2026 21:58 | 120 | 10.435 |
| 08/14/2026 21:58 | 180 | 10.435 |
| 08/14/2026 21:58 | 200 | 10.435 |
| 08/14/2026 21:58 | 1200 | 10.44 |
| 08/14/2026 21:58 | 700 | 10.44 |
| 08/14/2026 21:58 | 300 | 10.44 |
| 08/14/2026 21:58 | 54 | 10.44 |
| 08/14/2026 21:58 | 300 | 10.44 |
| 08/14/2026 21:58 | 3 | 10.44 |
| 08/14/2026 21:58 | 100 | 10.44 |
| 08/14/2026 21:58 | 194 | 10.44 |
| 08/14/2026 21:58 | 1700 | 10.44 |
| 08/14/2026 21:58 | 600 | 10.44 |
| 08/14/2026 21:58 | 400 | 10.44 |
| 08/14/2026 21:58 | 1200 | 10.44 |
| 08/14/2026 21:58 | 20 | 10.44 |
| 08/14/2026 21:58 | 14 | 10.44 |
| 08/14/2026 21:58 | 1 | 10.44 |
| 08/14/2026 21:58 | 20 | 10.44 |
| 08/14/2026 21:58 | 300 | 10.44 |
| 08/14/2026 21:58 | 1 | 10.44 |
| 08/14/2026 21:58 | 5 | 10.44 |
| 08/14/2026 21:58 | 1000 | 10.44 |
| 08/14/2026 21:58 | 54 | 10.44 |
| 08/14/2026 21:58 | 800 | 10.44 |
| 08/14/2026 21:58 | 20 | 10.44 |
| 08/14/2026 21:58 | 412 | 10.44 |
| 08/14/2026 21:58 | 100 | 10.44 |
| 08/14/2026 21:58 | 300 | 10.44 |
| 08/14/2026 21:58 | 100 | 10.44 |
| 08/14/2026 21:58 | 7 | 10.44 |
| 08/14/2026 21:58 | 200 | 10.44 |
| 08/14/2026 21:58 | 20 | 10.44 |
| 08/14/2026 21:58 | 1500 | 10.44 |
| 08/14/2026 21:58 | 1000 | 10.44 |
| 08/14/2026 21:58 | 200 | 10.44 |
| 08/14/2026 21:58 | 900 | 10.44 |
| 08/14/2026 21:58 | 300 | 10.44 |
| 08/14/2026 21:58 | 200 | 10.44 |
| 08/14/2026 21:58 | 100 | 10.44 |
| 08/14/2026 21:58 | 20 | 10.44 |
| 08/14/2026 21:58 | 100 | 10.44 |
| 08/14/2026 21:58 | 6 | 10.44 |
| 08/14/2026 21:58 | 100 | 10.44 |
| 08/14/2026 21:58 | 8 | 10.44 |
| 08/14/2026 21:58 | 1000 | 10.44 |
| 08/14/2026 21:58 | 200 | 10.44 |
| 08/14/2026 21:58 | 100 | 10.44 |
| 08/14/2026 21:58 | 1200 | 10.44 |
| 08/14/2026 21:58 | 100 | 10.44 |
| 08/14/2026 21:58 | 100 | 10.44 |
| 08/14/2026 21:58 | 300 | 10.44 |
| 08/14/2026 21:58 | 300 | 10.44 |
| 08/14/2026 21:58 | 2200 | 10.44 |
| 08/14/2026 21:58 | 3500 | 10.44 |
| 08/14/2026 21:58 | 4 | 10.44 |
| 08/14/2026 21:58 | 1618 | 10.44 |
| 08/14/2026 21:58 | 1000 | 10.44 |
| 08/14/2026 21:58 | 15 | 10.44 |
| 08/14/2026 21:58 | 251 | 10.445 |
| 08/14/2026 21:58 | 100 | 10.445 |
| 08/14/2026 21:58 | 500 | 10.445 |
| 08/14/2026 21:58 | 100 | 10.445 |
| 08/14/2026 21:58 | 500 | 10.445 |
| 08/14/2026 21:58 | 154 | 10.445 |
| 08/14/2026 21:58 | 110 | 10.445 |
| 08/14/2026 21:58 | 100 | 10.445 |
| 08/14/2026 21:58 | 100 | 10.445 |
| 08/14/2026 21:58 | 164 | 10.445 |
| 08/14/2026 21:57 | 100 | 10.445 |
| 08/14/2026 21:57 | 100 | 10.45 |
| 08/14/2026 21:57 | 2100 | 10.45 |
| 08/14/2026 21:57 | 1963 | 10.45 |
| 08/14/2026 21:57 | 100 | 10.45 |
| 08/14/2026 21:57 | 100 | 10.45 |
| 08/14/2026 21:57 | 137 | 10.45 |
| 08/14/2026 21:57 | 1400 | 10.45 |
| 08/14/2026 21:57 | 2000 | 10.45 |
| 08/14/2026 21:57 | 700 | 10.45 |
| 08/14/2026 21:57 | 700 | 10.45 |
| 08/14/2026 21:57 | 800 | 10.45 |
| 08/14/2026 21:57 | 900 | 10.45 |
| 08/14/2026 21:57 | 6 | 10.45 |
| 08/14/2026 21:57 | 300 | 10.45 |
| 08/14/2026 21:57 | 100 | 10.45 |
| 08/14/2026 21:57 | 100 | 10.45 |
| 08/14/2026 21:57 | 12 | 10.45 |
| 08/14/2026 21:57 | 20 | 10.45 |
| 08/14/2026 21:57 | 25 | 10.45 |
| 08/14/2026 21:57 | 8 | 10.45 |
| 08/14/2026 21:57 | 800 | 10.45 |
| 08/14/2026 21:57 | 500 | 10.45 |
| 08/14/2026 21:57 | 100 | 10.45 |
| 08/14/2026 21:57 | 200 | 10.455 |
| 08/14/2026 21:57 | 40 | 10.46 |
| 08/14/2026 21:57 | 20 | 10.46 |
| 08/14/2026 21:57 | 500 | 10.46 |
| 08/14/2026 21:57 | 100 | 10.46 |
| 08/14/2026 21:57 | 43 | 10.46 |
| 08/14/2026 21:57 | 200 | 10.46 |
| 08/14/2026 21:57 | 100 | 10.46 |
| 08/14/2026 21:57 | 2000 | 10.46 |
| 08/14/2026 21:57 | 1000 | 10.46 |
| 08/14/2026 21:57 | 1000 | 10.46 |
| 08/14/2026 21:57 | 100 | 10.46 |
| 08/14/2026 21:57 | 300 | 10.46 |
| 08/14/2026 21:57 | 183 | 10.46 |
| 08/14/2026 21:57 | 900 | 10.46 |
| 08/14/2026 21:57 | 300 | 10.46 |
| 08/14/2026 21:57 | 100 | 10.46 |
| 08/14/2026 21:57 | 4 | 10.46 |
| 08/14/2026 21:57 | 1400 | 10.46 |
| 08/14/2026 21:57 | 4 | 10.46 |
| 08/14/2026 21:57 | 4 | 10.46 |
| 08/14/2026 21:57 | 709 | 10.46 |
| 08/14/2026 21:57 | 89 | 10.46 |
| 08/14/2026 21:57 | 11 | 10.46 |
| 08/14/2026 21:57 | 100 | 10.465 |
| 08/14/2026 21:57 | 400 | 10.47 |
| 08/14/2026 21:57 | 300 | 10.47 |
| 08/14/2026 21:57 | 1900 | 10.47 |
| 08/14/2026 21:57 | 1142 | 10.47 |
| 08/14/2026 21:57 | 100 | 10.47 |
| 08/14/2026 21:57 | 100 | 10.47 |
| 08/14/2026 21:57 | 100 | 10.47 |
| 08/14/2026 21:57 | 800 | 10.47 |
| 08/14/2026 21:57 | 1000 | 10.47 |
| 08/14/2026 21:57 | 3500 | 10.47 |
| 08/14/2026 21:57 | 1000 | 10.47 |
| 08/14/2026 21:57 | 100 | 10.47 |
| 08/14/2026 21:57 | 100 | 10.47 |
| 08/14/2026 21:57 | 100 | 10.47 |
| 08/14/2026 21:57 | 100 | 10.47 |
| 08/14/2026 21:57 | 611 | 10.47 |
| 08/14/2026 21:57 | 100 | 10.47 |
| 08/14/2026 21:57 | 100 | 10.47 |
| 08/14/2026 21:57 | 100 | 10.47 |
| 08/14/2026 21:57 | 58 | 10.47 |
| 08/14/2026 21:57 | 42 | 10.47 |
| 08/14/2026 21:57 | 100 | 10.47 |
| 08/14/2026 21:57 | 3858 | 10.47 |
| 08/14/2026 21:57 | 100 | 10.47 |
| 08/14/2026 21:57 | 100 | 10.47 |
| 08/14/2026 21:57 | 300 | 10.47 |
| 08/14/2026 21:57 | 11 | 10.47 |
| 08/14/2026 21:57 | 9 | 10.47 |
| 08/14/2026 21:57 | 100 | 10.47 |
| 08/14/2026 21:57 | 4 | 10.47 |
| 08/14/2026 21:57 | 100 | 10.47 |
| 08/14/2026 21:57 | 100 | 10.47 |
| 08/14/2026 21:57 | 100 | 10.47 |
| 08/14/2026 21:57 | 21 | 10.47 |
| 08/14/2026 21:57 | 100 | 10.47 |
| 08/14/2026 21:57 | 500 | 10.47 |
| 08/14/2026 21:57 | 100 | 10.47 |
| 08/14/2026 21:57 | 5397 | 10.47 |
| 08/14/2026 21:57 | 1500 | 10.47 |
| 08/14/2026 21:57 | 69 | 10.47 |
| 08/14/2026 21:57 | 1400 | 10.47 |
| 08/14/2026 21:57 | 6633 | 10.47 |
| 08/14/2026 21:57 | 400 | 10.47 |
| 08/14/2026 21:57 | 800 | 10.47 |
| 08/14/2026 21:57 | 300 | 10.47 |
| 08/14/2026 21:57 | 1400 | 10.47 |
| 08/14/2026 21:57 | 2000 | 10.47 |
| 08/14/2026 21:57 | 1000 | 10.47 |
| 08/14/2026 21:57 | 1000 | 10.47 |
| 08/14/2026 21:57 | 1270 | 10.47 |
| 08/14/2026 21:57 | 300 | 10.47 |
| 08/14/2026 21:57 | 1100 | 10.47 |
| 08/14/2026 21:57 | 100 | 10.47 |
| 08/14/2026 21:57 | 21 | 10.47 |
| 08/14/2026 21:57 | 89 | 10.47 |
| 08/14/2026 21:57 | 600 | 10.47 |
| 08/14/2026 21:57 | 195 | 10.47 |
| 08/14/2026 21:57 | 571 | 10.47 |
| 08/14/2026 21:57 | 800 | 10.47 |
| 08/14/2026 21:57 | 100 | 10.47 |
| 08/14/2026 21:57 | 100 | 10.47 |
| 08/14/2026 21:57 | 3500 | 10.47 |
| 08/14/2026 21:57 | 200 | 10.475 |
| 08/14/2026 21:57 | 500 | 10.475 |
| 08/14/2026 21:57 | 100 | 10.475 |
| 08/14/2026 21:57 | 700 | 10.475 |
| 08/14/2026 21:57 | 500 | 10.475 |
| 08/14/2026 21:57 | 200 | 10.47 |
| 08/14/2026 21:57 | 80 | 10.47 |
| 08/14/2026 21:57 | 100 | 10.47 |
| 08/14/2026 21:57 | 3500 | 10.47 |
| 08/14/2026 21:57 | 100 | 10.47 |
| 08/14/2026 21:57 | 100 | 10.47 |
| 08/14/2026 21:57 | 500 | 10.47 |
| 08/14/2026 21:57 | 200 | 10.47 |
| 08/14/2026 21:57 | 100 | 10.47 |
| 08/14/2026 21:57 | 100 | 10.47 |
| 08/14/2026 21:57 | 2800 | 10.47 |
| 08/14/2026 21:57 | 200 | 10.47 |
| 08/14/2026 21:57 | 100 | 10.47 |
| 08/14/2026 21:57 | 200 | 10.47 |
| 08/14/2026 21:57 | 100 | 10.47 |
| 08/14/2026 21:57 | 2000 | 10.47 |
| 08/14/2026 21:57 | 2000 | 10.47 |
| 08/14/2026 21:57 | 136 | 10.47 |
| 08/14/2026 21:57 | 150 | 10.465 |
| 08/14/2026 21:57 | 350 | 10.465 |
| 08/14/2026 21:57 | 200 | 10.465 |
| 08/14/2026 21:57 | 200 | 10.465 |
| 08/14/2026 21:57 | 670 | 10.465 |
| 08/14/2026 21:56 | 400 | 10.46 |
| 08/14/2026 21:56 | 1000 | 10.46 |
| 08/14/2026 21:56 | 2400 | 10.46 |
| 08/14/2026 21:56 | 700 | 10.46 |
| 08/14/2026 21:56 | 900 | 10.46 |
| 08/14/2026 21:56 | 500 | 10.46 |
| 08/14/2026 21:56 | 2200 | 10.46 |
| 08/14/2026 21:56 | 900 | 10.46 |
| 08/14/2026 21:56 | 98 | 10.46 |
| 08/14/2026 21:56 | 100 | 10.46 |
| 08/14/2026 21:56 | 1400 | 10.46 |
| 08/14/2026 21:56 | 200 | 10.46 |
| 08/14/2026 21:56 | 200 | 10.46 |
| 08/14/2026 21:56 | 300 | 10.46 |
| 08/14/2026 21:56 | 100 | 10.46 |
| 08/14/2026 21:56 | 100 | 10.46 |
| 08/14/2026 21:56 | 173 | 10.46 |
| 08/14/2026 21:56 | 79 | 10.46 |
| 08/14/2026 21:56 | 400 | 10.46 |
| 08/14/2026 21:56 | 100 | 10.46 |
| 08/14/2026 21:56 | 100 | 10.46 |
| 08/14/2026 21:56 | 100 | 10.46 |
| 08/14/2026 21:56 | 400 | 10.46 |
| 08/14/2026 21:56 | 114 | 10.46 |
| 08/14/2026 21:56 | 800 | 10.46 |
| 08/14/2026 21:56 | 1500 | 10.46 |
| 08/14/2026 21:56 | 800 | 10.46 |
| 08/14/2026 21:56 | 9 | 10.46 |
| 08/14/2026 21:56 | 1186 | 10.46 |
| 08/14/2026 21:56 | 4 | 10.46 |
| 08/14/2026 21:56 | 10 | 10.46 |
| 08/14/2026 21:56 | 100 | 10.46 |
| 08/14/2026 21:56 | 100 | 10.46 |
| 08/14/2026 21:56 | 200 | 10.46 |
| 08/14/2026 21:56 | 791 | 10.46 |
| 08/14/2026 21:56 | 900 | 10.46 |
| 08/14/2026 21:56 | 4 | 10.46 |
| 08/14/2026 21:56 | 100 | 10.46 |
| 08/14/2026 21:56 | 100 | 10.46 |
| 08/14/2026 21:56 | 100 | 10.46 |
| 08/14/2026 21:56 | 65 | 10.455 |
| 08/14/2026 21:56 | 2 | 10.455 |
| 08/14/2026 21:56 | 100 | 10.455 |
| 08/14/2026 21:55 | 100 | 10.46 |
| 08/14/2026 21:55 | 100 | 10.46 |
| 08/14/2026 21:55 | 200 | 10.46 |
| 08/14/2026 21:55 | 100 | 10.46 |
| 08/14/2026 21:55 | 100 | 10.46 |
| 08/14/2026 21:55 | 200 | 10.46 |
| 08/14/2026 21:55 | 98 | 10.46 |
| 08/14/2026 21:55 | 200 | 10.46 |
| 08/14/2026 21:55 | 4 | 10.46 |
| 08/14/2026 21:55 | 16 | 10.46 |
| 08/14/2026 21:55 | 500 | 10.46 |
| 08/14/2026 21:55 | 49 | 10.46 |
| 08/14/2026 21:55 | 10 | 10.46 |
| 08/14/2026 21:55 | 100 | 10.46 |
| 08/14/2026 21:55 | 200 | 10.46 |
| 08/14/2026 21:55 | 100 | 10.46 |
| 08/14/2026 21:55 | 200 | 10.46 |
| 08/14/2026 21:55 | 200 | 10.46 |
| 08/14/2026 21:55 | 200 | 10.46 |
| 08/14/2026 21:55 | 100 | 10.46 |
| 08/14/2026 21:55 | 200 | 10.46 |
| 08/14/2026 21:55 | 200 | 10.46 |
| 08/14/2026 21:55 | 200 | 10.46 |
| 08/14/2026 21:55 | 200 | 10.46 |
| 08/14/2026 21:55 | 100 | 10.46 |
| 08/14/2026 21:55 | 700 | 10.46 |
| 08/14/2026 21:55 | 1000 | 10.46 |
| 08/14/2026 21:55 | 100 | 10.46 |
| 08/14/2026 21:55 | 2000 | 10.46 |
| 08/14/2026 21:55 | 100 | 10.455 |
| 08/14/2026 21:55 | 10 | 10.455 |
| 08/14/2026 21:55 | 200 | 10.455 |
| 08/14/2026 21:55 | 100 | 10.455 |
| 08/14/2026 21:55 | 100 | 10.455 |
| 08/14/2026 21:54 | 300 | 10.455 |
| 08/14/2026 21:54 | 100 | 10.455 |
| 08/14/2026 21:54 | 10 | 10.455 |
| 08/14/2026 21:54 | 179 | 10.455 |
| 08/14/2026 21:53 | 1 | 10.455 |
| 08/14/2026 21:53 | 10 | 10.455 |
| 08/14/2026 21:53 | 16 | 10.455 |
| 08/14/2026 21:53 | 900 | 10.45 |
| 08/14/2026 21:53 | 1200 | 10.45 |
| 08/14/2026 21:53 | 2400 | 10.45 |
| 08/14/2026 21:53 | 92 | 10.45 |
| 08/14/2026 21:53 | 900 | 10.45 |
| 08/14/2026 21:53 | 39 | 10.45 |
| 08/14/2026 21:53 | 14 | 10.45 |
| 08/14/2026 21:53 | 100 | 10.45 |
| 08/14/2026 21:53 | 7 | 10.45 |
| 08/14/2026 21:53 | 100 | 10.45 |
| 08/14/2026 21:53 | 100 | 10.45 |
| 08/14/2026 21:53 | 164 | 10.45 |
| 08/14/2026 21:53 | 71 | 10.45 |
| 08/14/2026 21:53 | 100 | 10.45 |
| 08/14/2026 21:53 | 400 | 10.45 |
| 08/14/2026 21:53 | 100 | 10.45 |
| 08/14/2026 21:53 | 100 | 10.45 |
| 08/14/2026 21:53 | 1000 | 10.45 |
| 08/14/2026 21:53 | 100 | 10.45 |
| 08/14/2026 21:53 | 1600 | 10.45 |
| 08/14/2026 21:53 | 16 | 10.45 |
| 08/14/2026 21:53 | 100 | 10.45 |
| 08/14/2026 21:53 | 139 | 10.45 |
| 08/14/2026 21:53 | 40 | 10.45 |
| 08/14/2026 21:53 | 79 | 10.45 |
| 08/14/2026 21:53 | 178 | 10.45 |
| 08/14/2026 21:52 | 68 | 10.45 |
| 08/14/2026 21:52 | 10 | 10.445 |
| 08/14/2026 21:52 | 300 | 10.445 |
| 08/14/2026 21:52 | 300 | 10.445 |
| 08/14/2026 21:51 | 21 | 10.445 |
| 08/14/2026 21:51 | 1 | 10.45 |
| 08/14/2026 21:51 | 100 | 10.45 |
| 08/14/2026 21:51 | 1753 | 10.45 |
| 08/14/2026 21:51 | 46 | 10.45 |
| 08/14/2026 21:51 | 58 | 10.45 |
| 08/14/2026 21:51 | 200 | 10.45 |
| 08/14/2026 21:51 | 200 | 10.45 |
| 08/14/2026 21:51 | 300 | 10.45 |
| 08/14/2026 21:50 | 20 | 10.445 |
| 08/14/2026 21:50 | 10 | 10.445 |
| 08/14/2026 21:50 | 300 | 10.445 |
| 08/14/2026 21:50 | 232 | 10.44 |
| 08/14/2026 21:50 | 15 | 10.44 |
| 08/14/2026 21:50 | 10 | 10.44 |
| 08/14/2026 21:50 | 100 | 10.445 |
| 08/14/2026 21:49 | 46 | 10.445 |
| 08/14/2026 21:49 | 1900 | 10.445 |
| 08/14/2026 21:49 | 100 | 10.445 |
| 08/14/2026 21:49 | 19 | 10.445 |
| 08/14/2026 21:48 | 2 | 10.445 |
| 08/14/2026 21:48 | 100 | 10.445 |
| 08/14/2026 21:48 | 100 | 10.44 |
| 08/14/2026 21:48 | 100 | 10.44 |
| 08/14/2026 21:48 | 1 | 10.44 |
| 08/14/2026 21:48 | 826 | 10.44 |
| 08/14/2026 21:48 | 433 | 10.44 |
| 08/14/2026 21:48 | 300 | 10.44 |
| 08/14/2026 21:48 | 767 | 10.44 |
| 08/14/2026 21:48 | 100 | 10.44 |
| 08/14/2026 21:48 | 1029 | 10.44 |
| 08/14/2026 21:48 | 300 | 10.44 |
| 08/14/2026 21:48 | 200 | 10.44 |
| 08/14/2026 21:48 | 389 | 10.44 |
| 08/14/2026 21:48 | 611 | 10.44 |
| 08/14/2026 21:48 | 1000 | 10.44 |
| 08/14/2026 21:48 | 90 | 10.44 |
| 08/14/2026 21:48 | 100 | 10.44 |
| 08/14/2026 21:48 | 300 | 10.44 |
| 08/14/2026 21:48 | 200 | 10.44 |
| 08/14/2026 21:48 | 42 | 10.44 |
| 08/14/2026 21:47 | 58 | 10.44 |
| 08/14/2026 21:47 | 242 | 10.44 |
| 08/14/2026 21:47 | 300 | 10.44 |
| 08/14/2026 21:47 | 200 | 10.44 |
| 08/14/2026 21:47 | 100 | 10.44 |
| 08/14/2026 21:47 | 300 | 10.44 |
| 08/14/2026 21:47 | 2200 | 10.44 |
| 08/14/2026 21:47 | 500 | 10.44 |
| 08/14/2026 21:47 | 100 | 10.44 |
| 08/14/2026 21:47 | 100 | 10.44 |
| 08/14/2026 21:47 | 500 | 10.44 |
| 08/14/2026 21:47 | 19 | 10.435 |
| 08/14/2026 21:47 | 100 | 10.435 |
| 08/14/2026 21:47 | 13 | 10.435 |
| 08/14/2026 21:47 | 31 | 10.435 |
| 08/14/2026 21:47 | 100 | 10.44 |
| 08/14/2026 21:47 | 100 | 10.44 |
| 08/14/2026 21:47 | 4 | 10.44 |
| 08/14/2026 21:47 | 300 | 10.44 |
| 08/14/2026 21:47 | 100 | 10.44 |
| 08/14/2026 21:47 | 60 | 10.44 |
| 08/14/2026 21:47 | 500 | 10.44 |
| 08/14/2026 21:47 | 400 | 10.44 |
| 08/14/2026 21:47 | 802 | 10.44 |
| 08/14/2026 21:47 | 100 | 10.44 |
| 08/14/2026 21:47 | 100 | 10.44 |
| 08/14/2026 21:47 | 100 | 10.445 |
| 08/14/2026 21:47 | 100 | 10.44 |
| 08/14/2026 21:47 | 300 | 10.44 |
| 08/14/2026 21:47 | 126 | 10.44 |
| 08/14/2026 21:47 | 100 | 10.44 |
| 08/14/2026 21:47 | 100 | 10.44 |
| 08/14/2026 21:47 | 300 | 10.435 |
| 08/14/2026 21:47 | 900 | 10.44 |
| 08/14/2026 21:47 | 800 | 10.44 |
| 08/14/2026 21:47 | 1000 | 10.44 |
| 08/14/2026 21:47 | 400 | 10.44 |
| 08/14/2026 21:47 | 2200 | 10.44 |
| 08/14/2026 21:47 | 1000 | 10.44 |
| 08/14/2026 21:47 | 10 | 10.44 |
| 08/14/2026 21:47 | 100 | 10.44 |
| 08/14/2026 21:47 | 300 | 10.445 |
| 08/14/2026 21:47 | 100 | 10.445 |
| 08/14/2026 21:46 | 11 | 10.445 |
| 08/14/2026 21:46 | 100 | 10.445 |
| 08/14/2026 21:46 | 500 | 10.445 |
| 08/14/2026 21:45 | 71 | 10.445 |
| 08/14/2026 21:45 | 29 | 10.445 |
| 08/14/2026 21:45 | 123 | 10.45 |
| 08/14/2026 21:45 | 300 | 10.45 |
| 08/14/2026 21:45 | 100 | 10.45 |
| 08/14/2026 21:45 | 100 | 10.45 |
| 08/14/2026 21:45 | 200 | 10.45 |
| 08/14/2026 21:45 | 90 | 10.45 |
| 08/14/2026 21:45 | 10 | 10.45 |
| 08/14/2026 21:44 | 100 | 10.455 |
| 08/14/2026 21:43 | 200 | 10.455 |
| 08/14/2026 21:43 | 100 | 10.46 |
| 08/14/2026 21:43 | 100 | 10.46 |
| 08/14/2026 21:43 | 100 | 10.46 |
| 08/14/2026 21:43 | 100 | 10.46 |
| 08/14/2026 21:43 | 100 | 10.46 |
| 08/14/2026 21:43 | 100 | 10.46 |
| 08/14/2026 21:43 | 520 | 10.46 |
| 08/14/2026 21:43 | 180 | 10.46 |
| 08/14/2026 21:43 | 24 | 10.46 |
| 08/14/2026 21:43 | 25 | 10.46 |
| 08/14/2026 21:43 | 100 | 10.46 |
| 08/14/2026 21:43 | 39 | 10.46 |
| 08/14/2026 21:43 | 500 | 10.46 |
| 08/14/2026 21:43 | 400 | 10.46 |
| 08/14/2026 21:43 | 300 | 10.46 |
| 08/14/2026 21:43 | 100 | 10.46 |
| 08/14/2026 21:42 | 100 | 10.465 |
| 08/14/2026 21:41 | 13 | 10.465 |
| 08/14/2026 21:41 | 100 | 10.465 |
| 08/14/2026 21:41 | 100 | 10.46 |
| 08/14/2026 21:41 | 2100 | 10.46 |
| 08/14/2026 21:41 | 2100 | 10.46 |
| 08/14/2026 21:41 | 100 | 10.46 |
| 08/14/2026 21:41 | 100 | 10.46 |
| 08/14/2026 21:41 | 857 | 10.46 |
| 08/14/2026 21:41 | 1443 | 10.46 |
| 08/14/2026 21:41 | 100 | 10.46 |
| 08/14/2026 21:41 | 505 | 10.46 |
| 08/14/2026 21:41 | 200 | 10.46 |
| 08/14/2026 21:41 | 100 | 10.46 |
| 08/14/2026 21:41 | 50 | 10.46 |
| 08/14/2026 21:41 | 100 | 10.46 |
| 08/14/2026 21:41 | 300 | 10.46 |
| 08/14/2026 21:41 | 200 | 10.46 |
| 08/14/2026 21:41 | 28 | 10.46 |
| 08/14/2026 21:41 | 100 | 10.46 |
| 08/14/2026 21:41 | 300 | 10.46 |
| 08/14/2026 21:41 | 2000 | 10.46 |
| 08/14/2026 21:41 | 100 | 10.46 |
| 08/14/2026 21:40 | 15 | 10.455 |
| 08/14/2026 21:40 | 319 | 10.455 |
| 08/14/2026 21:40 | 400 | 10.455 |
| 08/14/2026 21:40 | 12 | 10.455 |
| 08/14/2026 21:40 | 19 | 10.455 |
| 08/14/2026 21:38 | 68 | 10.455 |
| 08/14/2026 21:38 | 23 | 10.455 |
| 08/14/2026 21:37 | 100 | 10.455 |
| 08/14/2026 21:36 | 100 | 10.455 |
| 08/14/2026 21:35 | 100 | 10.455 |
| 08/14/2026 21:35 | 2200 | 10.45 |
| 08/14/2026 21:35 | 200 | 10.45 |
| 08/14/2026 21:35 | 100 | 10.45 |
| 08/14/2026 21:35 | 100 | 10.45 |
| 08/14/2026 21:35 | 400 | 10.45 |
| 08/14/2026 21:35 | 500 | 10.45 |
| 08/14/2026 21:35 | 100 | 10.45 |
| 08/14/2026 21:35 | 2200 | 10.45 |
| 08/14/2026 21:35 | 300 | 10.445 |
| 08/14/2026 21:35 | 700 | 10.45 |
| 08/14/2026 21:35 | 200 | 10.45 |
| 08/14/2026 21:35 | 6 | 10.45 |
| 08/14/2026 21:35 | 6 | 10.45 |
| 08/14/2026 21:35 | 10 | 10.45 |
| 08/14/2026 21:35 | 1000 | 10.45 |
| 08/14/2026 21:35 | 900 | 10.45 |
| 08/14/2026 21:35 | 102 | 10.45 |
| 08/14/2026 21:35 | 100 | 10.455 |
| 08/14/2026 21:35 | 59 | 10.455 |
| 08/14/2026 21:35 | 300 | 10.455 |
| 08/14/2026 21:35 | 97 | 10.46 |
| 08/14/2026 21:35 | 1603 | 10.46 |
| 08/14/2026 21:35 | 100 | 10.46 |
| 08/14/2026 21:35 | 100 | 10.46 |
| 08/14/2026 21:35 | 100 | 10.46 |
| 08/14/2026 21:35 | 300 | 10.46 |
| 08/14/2026 21:35 | 200 | 10.46 |
| 08/14/2026 21:35 | 200 | 10.46 |
| 08/14/2026 21:35 | 6 | 10.46 |
| 08/14/2026 21:35 | 300 | 10.46 |
| 08/14/2026 21:35 | 100 | 10.46 |
| 08/14/2026 21:35 | 100 | 10.46 |
| 08/14/2026 21:35 | 24 | 10.46 |
| 08/14/2026 21:35 | 182 | 10.46 |
| 08/14/2026 21:35 | 42 | 10.46 |
| 08/14/2026 21:35 | 100 | 10.46 |
| 08/14/2026 21:35 | 6 | 10.46 |
| 08/14/2026 21:35 | 100 | 10.46 |
| 08/14/2026 21:35 | 7 | 10.46 |
| 08/14/2026 21:35 | 300 | 10.46 |
| 08/14/2026 21:35 | 400 | 10.46 |
| 08/14/2026 21:35 | 300 | 10.46 |
| 08/14/2026 21:35 | 236 | 10.46 |
| 08/14/2026 21:35 | 7 | 10.465 |
| 08/14/2026 21:33 | 1 | 10.465 |
| 08/14/2026 21:33 | 64 | 10.46 |
| 08/14/2026 21:33 | 100 | 10.46 |
| 08/14/2026 21:32 | 100 | 10.465 |
| 08/14/2026 21:32 | 5 | 10.465 |
| 08/14/2026 21:31 | 100 | 10.465 |
| 08/14/2026 21:30 | 200 | 10.47 |
| 08/14/2026 21:30 | 264 | 10.47 |
| 08/14/2026 21:30 | 4800 | 10.465 |
| 08/14/2026 21:30 | 1336 | 10.465 |
| 08/14/2026 21:30 | 300 | 10.465 |
| 08/14/2026 21:29 | 100 | 10.47 |
| 08/14/2026 21:29 | 100 | 10.47 |
| 08/14/2026 21:28 | 200 | 10.465 |
| 08/14/2026 21:28 | 200 | 10.465 |
| 08/14/2026 21:27 | 44 | 10.47 |
| 08/14/2026 21:27 | 28 | 10.47 |
| 08/14/2026 21:27 | 1 | 10.47 |
| 08/14/2026 21:27 | 100 | 10.47 |
| 08/14/2026 21:27 | 137 | 10.47 |
| 08/14/2026 21:27 | 100 | 10.47 |
| 08/14/2026 21:27 | 100 | 10.47 |
| 08/14/2026 21:27 | 400 | 10.47 |
| 08/14/2026 21:27 | 500 | 10.47 |
| 08/14/2026 21:27 | 100 | 10.47 |
| 08/14/2026 21:27 | 24 | 10.47 |
| 08/14/2026 21:27 | 188 | 10.47 |
| 08/14/2026 21:27 | 24 | 10.47 |
| 08/14/2026 21:27 | 100 | 10.47 |
| 08/14/2026 21:27 | 100 | 10.475 |
| 08/14/2026 21:26 | 200 | 10.475 |
| 08/14/2026 21:25 | 600 | 10.47 |
| 08/14/2026 21:25 | 900 | 10.47 |
| 08/14/2026 21:25 | 200 | 10.47 |
| 08/14/2026 21:25 | 100 | 10.47 |
| 08/14/2026 21:25 | 800 | 10.47 |
| 08/14/2026 21:25 | 100 | 10.47 |
| 08/14/2026 21:25 | 200 | 10.47 |
| 08/14/2026 21:25 | 100 | 10.47 |
| 08/14/2026 21:25 | 100 | 10.47 |
| 08/14/2026 21:25 | 300 | 10.47 |
| 08/14/2026 21:25 | 600 | 10.47 |
| 08/14/2026 21:25 | 800 | 10.47 |
| 08/14/2026 21:25 | 128 | 10.47 |
| 08/14/2026 21:25 | 200 | 10.47 |
| 08/14/2026 21:25 | 300 | 10.47 |
| 08/14/2026 21:25 | 46 | 10.47 |
| 08/14/2026 21:25 | 30 | 10.47 |
| 08/14/2026 21:25 | 2000 | 10.47 |
| 08/14/2026 21:25 | 100 | 10.47 |
| 08/14/2026 21:25 | 100 | 10.47 |
| 08/14/2026 21:25 | 100 | 10.47 |
| 08/14/2026 21:25 | 100 | 10.47 |
| 08/14/2026 21:25 | 500 | 10.47 |
| 08/14/2026 21:25 | 100 | 10.465 |
| 08/14/2026 21:25 | 100 | 10.465 |
| 08/14/2026 21:25 | 100 | 10.465 |
| 08/14/2026 21:23 | 200 | 10.465 |
| 08/14/2026 21:21 | 63 | 10.47 |
| 08/14/2026 21:21 | 300 | 10.465 |
| 08/14/2026 21:21 | 14 | 10.465 |
| 08/14/2026 21:21 | 98 | 10.465 |
| 08/14/2026 21:21 | 100 | 10.465 |
| 08/14/2026 21:21 | 10 | 10.465 |
| 08/14/2026 21:20 | 100 | 10.465 |
| 08/14/2026 21:20 | 100 | 10.465 |
| 08/14/2026 21:20 | 15 | 10.465 |
| 08/14/2026 21:19 | 146 | 10.465 |
| 08/14/2026 21:19 | 100 | 10.465 |
| 08/14/2026 21:19 | 300 | 10.465 |
| 08/14/2026 21:19 | 586 | 10.465 |
| 08/14/2026 21:19 | 500 | 10.465 |
| 08/14/2026 21:19 | 300 | 10.465 |
| 08/14/2026 21:19 | 14 | 10.465 |
| 08/14/2026 21:19 | 200 | 10.465 |
| 08/14/2026 21:19 | 36 | 10.465 |
| 08/14/2026 21:19 | 175 | 10.465 |
| 08/14/2026 21:18 | 10 | 10.465 |
| 08/14/2026 21:18 | 15 | 10.465 |
| 08/14/2026 21:18 | 163 | 10.46 |
| 08/14/2026 21:18 | 135 | 10.46 |
| 08/14/2026 21:18 | 118 | 10.46 |
| 08/14/2026 21:18 | 84 | 10.46 |
| 08/14/2026 21:18 | 100 | 10.46 |
| 08/14/2026 21:18 | 700 | 10.46 |
| 08/14/2026 21:18 | 50 | 10.46 |
| 08/14/2026 21:18 | 679 | 10.46 |
| 08/14/2026 21:18 | 516 | 10.46 |
| 08/14/2026 21:18 | 321 | 10.46 |
| 08/14/2026 21:18 | 279 | 10.46 |
| 08/14/2026 21:18 | 281 | 10.46 |
| 08/14/2026 21:18 | 400 | 10.46 |
| 08/14/2026 21:18 | 10 | 10.46 |
| 08/14/2026 21:18 | 200 | 10.46 |
| 08/14/2026 21:18 | 688 | 10.46 |
| 08/14/2026 21:18 | 12 | 10.46 |
| 08/14/2026 21:18 | 100 | 10.46 |
| 08/14/2026 21:18 | 60 | 10.46 |
| 08/14/2026 21:18 | 140 | 10.46 |
| 08/14/2026 21:18 | 100 | 10.46 |
| 08/14/2026 21:18 | 300 | 10.46 |
| 08/14/2026 21:18 | 500 | 10.46 |
| 08/14/2026 21:18 | 1200 | 10.46 |
| 08/14/2026 21:17 | 300 | 10.455 |
| 08/14/2026 21:17 | 900 | 10.46 |
| 08/14/2026 21:17 | 100 | 10.46 |
| 08/14/2026 21:17 | 1000 | 10.46 |
| 08/14/2026 21:17 | 100 | 10.46 |
| 08/14/2026 21:17 | 200 | 10.46 |
| 08/14/2026 21:17 | 7 | 10.46 |
| 08/14/2026 21:17 | 100 | 10.46 |
| 08/14/2026 21:17 | 800 | 10.46 |
| 08/14/2026 21:17 | 300 | 10.46 |
| 08/14/2026 21:16 | 4 | 10.47 |
| 08/14/2026 21:16 | 1 | 10.47 |
| 08/14/2026 21:16 | 1 | 10.47 |
| 08/14/2026 21:16 | 100 | 10.47 |
| 08/14/2026 21:16 | 12 | 10.47 |
| 08/14/2026 21:16 | 200 | 10.47 |
| 08/14/2026 21:16 | 100 | 10.47 |
| 08/14/2026 21:16 | 200 | 10.47 |
| 08/14/2026 21:16 | 142 | 10.47 |
| 08/14/2026 21:16 | 400 | 10.47 |
| 08/14/2026 21:15 | 53 | 10.475 |
| 08/14/2026 21:15 | 300 | 10.475 |
| 08/14/2026 21:14 | 100 | 10.475 |
| 08/14/2026 21:14 | 6 | 10.475 |
| 08/14/2026 21:10 | 100 | 10.475 |
| 08/14/2026 21:10 | 500 | 10.47 |
| 08/14/2026 21:10 | 500 | 10.47 |
| 08/14/2026 21:10 | 400 | 10.47 |
| 08/14/2026 21:10 | 20 | 10.47 |
| 08/14/2026 21:10 | 100 | 10.47 |
| 08/14/2026 21:10 | 200 | 10.47 |
| 08/14/2026 21:10 | 357 | 10.47 |
| 08/14/2026 21:10 | 30 | 10.47 |
| 08/14/2026 21:10 | 400 | 10.47 |
| 08/14/2026 21:10 | 400 | 10.47 |
| 08/14/2026 21:10 | 1243 | 10.47 |
| 08/14/2026 21:10 | 46 | 10.47 |
| 08/14/2026 21:10 | 200 | 10.47 |
| 08/14/2026 21:10 | 100 | 10.47 |
| 08/14/2026 21:10 | 100 | 10.47 |
| 08/14/2026 21:07 | 100 | 10.465 |
| 08/14/2026 21:07 | 113 | 10.465 |
| 08/14/2026 21:07 | 92 | 10.47 |
| 08/14/2026 21:07 | 104 | 10.47 |
| 08/14/2026 21:07 | 104 | 10.47 |
| 08/14/2026 21:07 | 100 | 10.47 |
| 08/14/2026 21:07 | 4 | 10.47 |
| 08/14/2026 21:07 | 300 | 10.47 |
| 08/14/2026 21:07 | 100 | 10.47 |
| 08/14/2026 21:07 | 584 | 10.47 |
| 08/14/2026 21:07 | 100 | 10.47 |
| 08/14/2026 21:06 | 415 | 10.47 |
| 08/14/2026 21:06 | 200 | 10.47 |
| 08/14/2026 21:06 | 1 | 10.47 |
| 08/14/2026 21:06 | 1200 | 10.47 |
| 08/14/2026 21:06 | 100 | 10.47 |
| 08/14/2026 21:06 | 100 | 10.47 |
| 08/14/2026 21:06 | 12 | 10.47 |
| 08/14/2026 21:06 | 35 | 10.475 |
| 08/14/2026 21:06 | 600 | 10.47 |
| 08/14/2026 21:06 | 1600 | 10.47 |
| 08/14/2026 21:06 | 20 | 10.47 |
| 08/14/2026 21:06 | 100 | 10.47 |
| 08/14/2026 21:06 | 600 | 10.47 |
| 08/14/2026 21:06 | 400 | 10.47 |
| 08/14/2026 21:06 | 300 | 10.47 |
| 08/14/2026 21:06 | 100 | 10.47 |
| 08/14/2026 21:06 | 100 | 10.47 |
| 08/14/2026 21:06 | 200 | 10.47 |
| 08/14/2026 21:06 | 100 | 10.47 |
| 08/14/2026 21:06 | 100 | 10.47 |
| 08/14/2026 21:06 | 100 | 10.47 |
| 08/14/2026 21:06 | 100 | 10.47 |
| 08/14/2026 21:06 | 400 | 10.47 |
| 08/14/2026 21:06 | 100 | 10.47 |
| 08/14/2026 21:06 | 100 | 10.47 |
| 08/14/2026 21:05 | 106 | 10.465 |
| 08/14/2026 21:05 | 12 | 10.465 |
| 08/14/2026 21:05 | 100 | 10.465 |
| 08/14/2026 21:03 | 15 | 10.465 |
| 08/14/2026 21:03 | 100 | 10.47 |
| 08/14/2026 21:03 | 100 | 10.47 |
| 08/14/2026 21:03 | 400 | 10.47 |
| 08/14/2026 21:03 | 100 | 10.47 |
| 08/14/2026 21:03 | 1200 | 10.47 |
| 08/14/2026 21:03 | 300 | 10.47 |
| 08/14/2026 21:03 | 200 | 10.47 |
| 08/14/2026 21:03 | 800 | 10.47 |
| 08/14/2026 21:03 | 100 | 10.47 |
| 08/14/2026 21:03 | 12 | 10.47 |
| 08/14/2026 21:03 | 100 | 10.47 |
| 08/14/2026 21:02 | 15 | 10.475 |
| 08/14/2026 21:01 | 100 | 10.47 |
| 08/14/2026 21:01 | 700 | 10.47 |
| 08/14/2026 21:01 | 100 | 10.47 |
| 08/14/2026 21:01 | 500 | 10.47 |
| 08/14/2026 21:01 | 700 | 10.47 |
| 08/14/2026 21:01 | 1100 | 10.47 |
| 08/14/2026 21:01 | 300 | 10.47 |
| 08/14/2026 21:01 | 300 | 10.47 |
| 08/14/2026 21:01 | 100 | 10.47 |
| 08/14/2026 21:01 | 200 | 10.47 |
| 08/14/2026 21:01 | 1500 | 10.47 |
| 08/14/2026 21:01 | 200 | 10.47 |
| 08/14/2026 21:01 | 100 | 10.47 |
| 08/14/2026 21:01 | 300 | 10.47 |
| 08/14/2026 21:01 | 100 | 10.47 |
| 08/14/2026 21:01 | 100 | 10.47 |
| 08/14/2026 21:01 | 100 | 10.47 |
| 08/14/2026 21:01 | 200 | 10.47 |
| 08/14/2026 21:01 | 100 | 10.47 |
| 08/14/2026 21:01 | 100 | 10.47 |
| 08/14/2026 21:01 | 200 | 10.47 |
| 08/14/2026 21:01 | 30 | 10.47 |
| 08/14/2026 21:01 | 100 | 10.47 |
| 08/14/2026 21:01 | 400 | 10.47 |
| 08/14/2026 21:01 | 1700 | 10.47 |
| 08/14/2026 21:01 | 100 | 10.47 |
| 08/14/2026 21:01 | 60 | 10.47 |
| 08/14/2026 21:01 | 100 | 10.465 |
| 08/14/2026 21:00 | 1336 | 10.465 |
| 08/14/2026 20:59 | 6 | 10.465 |
| 08/14/2026 20:59 | 26 | 10.465 |
| 08/14/2026 20:59 | 100 | 10.465 |
| 08/14/2026 20:53 | 100 | 10.465 |
| 08/14/2026 20:53 | 1300 | 10.47 |
| 08/14/2026 20:53 | 100 | 10.47 |
| 08/14/2026 20:53 | 20 | 10.47 |
| 08/14/2026 20:53 | 400 | 10.47 |
| 08/14/2026 20:53 | 1000 | 10.47 |
| 08/14/2026 20:53 | 400 | 10.47 |
| 08/14/2026 20:53 | 800 | 10.47 |
| 08/14/2026 20:53 | 300 | 10.47 |
| 08/14/2026 20:53 | 1800 | 10.47 |
| 08/14/2026 20:53 | 7 | 10.47 |
| 08/14/2026 20:53 | 5 | 10.47 |
| 08/14/2026 20:53 | 2200 | 10.47 |
| 08/14/2026 20:53 | 500 | 10.47 |
| 08/14/2026 20:53 | 100 | 10.47 |
| 08/14/2026 20:53 | 100 | 10.475 |
| 08/14/2026 20:53 | 100 | 10.48 |
| 08/14/2026 20:53 | 400 | 10.48 |
| 08/14/2026 20:53 | 44 | 10.48 |
| 08/14/2026 20:53 | 100 | 10.48 |
| 08/14/2026 20:53 | 100 | 10.48 |
| 08/14/2026 20:53 | 12 | 10.48 |
| 08/14/2026 20:53 | 100 | 10.48 |
| 08/14/2026 20:53 | 24 | 10.48 |
| 08/14/2026 20:53 | 237 | 10.48 |
| 08/14/2026 20:53 | 800 | 10.48 |
| 08/14/2026 20:53 | 100 | 10.48 |
| 08/14/2026 20:53 | 300 | 10.48 |
| 08/14/2026 20:53 | 2200 | 10.48 |
| 08/14/2026 20:53 | 100 | 10.48 |
| 08/14/2026 20:53 | 500 | 10.48 |
| 08/14/2026 20:53 | 100 | 10.485 |
| 08/14/2026 20:53 | 36 | 10.485 |
| 08/14/2026 20:51 | 20 | 10.485 |
| 08/14/2026 20:50 | 194 | 10.48 |
| 08/14/2026 20:50 | 6 | 10.48 |
| 08/14/2026 20:50 | 200 | 10.48 |
| 08/14/2026 20:50 | 200 | 10.48 |
| 08/14/2026 20:50 | 600 | 10.48 |
| 08/14/2026 20:50 | 200 | 10.48 |
| 08/14/2026 20:50 | 100 | 10.48 |
| 08/14/2026 20:50 | 300 | 10.48 |
| 08/14/2026 20:50 | 100 | 10.48 |
| 08/14/2026 20:50 | 100 | 10.48 |
| 08/14/2026 20:50 | 90 | 10.48 |
| 08/14/2026 20:50 | 100 | 10.48 |
| 08/14/2026 20:50 | 100 | 10.48 |
| 08/14/2026 20:50 | 1500 | 10.48 |
| 08/14/2026 20:50 | 100 | 10.48 |
| 08/14/2026 20:50 | 200 | 10.48 |
| 08/14/2026 20:50 | 100 | 10.48 |
| 08/14/2026 20:50 | 100 | 10.48 |
| 08/14/2026 20:50 | 100 | 10.48 |
| 08/14/2026 20:50 | 100 | 10.48 |
| 08/14/2026 20:50 | 100 | 10.48 |
| 08/14/2026 20:50 | 100 | 10.48 |
| 08/14/2026 20:50 | 6 | 10.48 |
| 08/14/2026 20:50 | 100 | 10.48 |
| 08/14/2026 20:50 | 100 | 10.48 |
| 08/14/2026 20:50 | 100 | 10.48 |
| 08/14/2026 20:50 | 200 | 10.48 |
| 08/14/2026 20:50 | 100 | 10.48 |
| 08/14/2026 20:50 | 100 | 10.48 |
| 08/14/2026 20:50 | 2000 | 10.48 |
| 08/14/2026 20:50 | 300 | 10.48 |
| 08/14/2026 20:50 | 100 | 10.48 |
| 08/14/2026 20:50 | 100 | 10.48 |
| 08/14/2026 20:46 | 2 | 10.475 |
| 08/14/2026 20:45 | 6 | 10.475 |
| 08/14/2026 20:42 | 700 | 10.47 |
| 08/14/2026 20:42 | 118 | 10.47 |
| 08/14/2026 20:42 | 1000 | 10.47 |
| 08/14/2026 20:42 | 100 | 10.47 |
| 08/14/2026 20:42 | 1800 | 10.47 |
| 08/14/2026 20:42 | 200 | 10.47 |
| 08/14/2026 20:42 | 200 | 10.47 |
| 08/14/2026 20:42 | 400 | 10.47 |
| 08/14/2026 20:42 | 300 | 10.47 |
| 08/14/2026 20:42 | 400 | 10.47 |
| 08/14/2026 20:42 | 500 | 10.47 |
| 08/14/2026 20:42 | 100 | 10.47 |
| 08/14/2026 20:42 | 100 | 10.47 |
| 08/14/2026 20:42 | 10 | 10.47 |
| 08/14/2026 20:42 | 100 | 10.47 |
| 08/14/2026 20:42 | 300 | 10.47 |
| 08/14/2026 20:42 | 300 | 10.47 |
| 08/14/2026 20:42 | 200 | 10.47 |
| 08/14/2026 20:42 | 1 | 10.47 |
| 08/14/2026 20:42 | 100 | 10.47 |
| 08/14/2026 20:42 | 100 | 10.47 |
| 08/14/2026 20:42 | 20 | 10.47 |
| 08/14/2026 20:42 | 5 | 10.47 |
| 08/14/2026 20:41 | 11 | 10.475 |
| 08/14/2026 20:41 | 200 | 10.47 |
| 08/14/2026 20:41 | 10 | 10.47 |
| 08/14/2026 20:41 | 46 | 10.47 |
| 08/14/2026 20:41 | 200 | 10.47 |
| 08/14/2026 20:41 | 900 | 10.47 |
| 08/14/2026 20:41 | 300 | 10.47 |
| 08/14/2026 20:41 | 100 | 10.47 |
| 08/14/2026 20:38 | 20 | 10.465 |
| 08/14/2026 20:38 | 100 | 10.465 |
| 08/14/2026 20:37 | 1000 | 10.47 |
| 08/14/2026 20:37 | 1000 | 10.47 |
| 08/14/2026 20:37 | 600 | 10.47 |
| 08/14/2026 20:37 | 1200 | 10.47 |
| 08/14/2026 20:37 | 100 | 10.47 |
| 08/14/2026 20:37 | 100 | 10.47 |
| 08/14/2026 20:37 | 100 | 10.47 |
| 08/14/2026 20:37 | 500 | 10.47 |
| 08/14/2026 20:37 | 16 | 10.475 |
| 08/14/2026 20:37 | 31 | 10.475 |
| 08/14/2026 20:36 | 500 | 10.47 |
| 08/14/2026 20:36 | 100 | 10.47 |
| 08/14/2026 20:36 | 100 | 10.47 |
| 08/14/2026 20:36 | 2000 | 10.47 |
| 08/14/2026 20:36 | 800 | 10.47 |
| 08/14/2026 20:36 | 400 | 10.47 |
| 08/14/2026 20:36 | 200 | 10.47 |
| 08/14/2026 20:36 | 300 | 10.465 |
| 08/14/2026 20:35 | 16 | 10.46 |
| 08/14/2026 20:35 | 200 | 10.46 |
| 08/14/2026 20:35 | 100 | 10.46 |
| 08/14/2026 20:35 | 700 | 10.46 |
| 08/14/2026 20:35 | 200 | 10.46 |
| 08/14/2026 20:35 | 100 | 10.46 |
| 08/14/2026 20:35 | 30 | 10.46 |
| 08/14/2026 20:35 | 1600 | 10.46 |
| 08/14/2026 20:35 | 400 | 10.46 |
| 08/14/2026 20:35 | 100 | 10.46 |
| 08/14/2026 20:35 | 3300 | 10.46 |
| 08/14/2026 20:35 | 100 | 10.46 |
| 08/14/2026 20:35 | 12 | 10.46 |
| 08/14/2026 20:35 | 600 | 10.46 |
| 08/14/2026 20:35 | 75 | 10.46 |
| 08/14/2026 20:35 | 325 | 10.46 |
| 08/14/2026 20:35 | 375 | 10.46 |
| 08/14/2026 20:35 | 300 | 10.46 |
| 08/14/2026 20:35 | 300 | 10.46 |
| 08/14/2026 20:35 | 200 | 10.46 |
| 08/14/2026 20:35 | 100 | 10.46 |
| 08/14/2026 20:35 | 100 | 10.46 |
| 08/14/2026 20:35 | 4 | 10.46 |
| 08/14/2026 20:35 | 6 | 10.46 |
| 08/14/2026 20:35 | 5 | 10.46 |
| 08/14/2026 20:35 | 5 | 10.46 |
| 08/14/2026 20:35 | 100 | 10.46 |
| 08/14/2026 20:35 | 500 | 10.46 |
| 08/14/2026 20:35 | 2200 | 10.46 |
| 08/14/2026 20:35 | 300 | 10.465 |
| 08/14/2026 20:35 | 400 | 10.465 |
| 08/14/2026 20:35 | 300 | 10.465 |
| 08/14/2026 20:35 | 100 | 10.47 |
| 08/14/2026 20:35 | 400 | 10.47 |
| 08/14/2026 20:35 | 367 | 10.47 |
| 08/14/2026 20:35 | 100 | 10.47 |
| 08/14/2026 20:35 | 100 | 10.47 |
| 08/14/2026 20:35 | 100 | 10.47 |
| 08/14/2026 20:35 | 200 | 10.47 |
| 08/14/2026 20:35 | 433 | 10.47 |
| 08/14/2026 20:35 | 1000 | 10.47 |
| 08/14/2026 20:35 | 300 | 10.47 |
| 08/14/2026 20:35 | 500 | 10.47 |
| 08/14/2026 20:35 | 300 | 10.47 |
| 08/14/2026 20:35 | 600 | 10.47 |
| 08/14/2026 20:35 | 300 | 10.47 |
| 08/14/2026 20:35 | 200 | 10.47 |
| 08/14/2026 20:35 | 100 | 10.47 |
| 08/14/2026 20:35 | 100 | 10.47 |
| 08/14/2026 20:35 | 100 | 10.47 |
| 08/14/2026 20:35 | 100 | 10.47 |
| 08/14/2026 20:35 | 1 | 10.47 |
| 08/14/2026 20:35 | 5 | 10.47 |
| 08/14/2026 20:35 | 100 | 10.47 |
| 08/14/2026 20:35 | 600 | 10.47 |
| 08/14/2026 20:35 | 6 | 10.47 |
| 08/14/2026 20:35 | 20 | 10.47 |
| 08/14/2026 20:35 | 100 | 10.47 |
| 08/14/2026 20:35 | 5 | 10.47 |
| 08/14/2026 20:35 | 5 | 10.47 |
| 08/14/2026 20:35 | 5 | 10.47 |
| 08/14/2026 20:35 | 500 | 10.47 |
| 08/14/2026 20:35 | 100 | 10.47 |
| 08/14/2026 20:35 | 2200 | 10.47 |
| 08/14/2026 20:33 | 83 | 10.475 |
| 08/14/2026 20:32 | 100 | 10.48 |
| 08/14/2026 20:32 | 100 | 10.48 |
| 08/14/2026 20:32 | 500 | 10.48 |
| 08/14/2026 20:32 | 400 | 10.48 |
| 08/14/2026 20:32 | 600 | 10.48 |
| 08/14/2026 20:32 | 500 | 10.48 |
| 08/14/2026 20:32 | 100 | 10.48 |
| 08/14/2026 20:32 | 600 | 10.475 |
| 08/14/2026 20:32 | 400 | 10.475 |
| 08/14/2026 20:32 | 800 | 10.48 |
| 08/14/2026 20:32 | 200 | 10.48 |
| 08/14/2026 20:32 | 100 | 10.48 |
| 08/14/2026 20:32 | 400 | 10.48 |
| 08/14/2026 20:32 | 300 | 10.48 |
| 08/14/2026 20:32 | 131 | 10.48 |
| 08/14/2026 20:32 | 100 | 10.48 |
| 08/14/2026 20:32 | 20 | 10.48 |
| 08/14/2026 20:32 | 20 | 10.48 |
| 08/14/2026 20:32 | 100 | 10.48 |
| 08/14/2026 20:32 | 500 | 10.48 |
| 08/14/2026 20:32 | 100 | 10.48 |
| 08/14/2026 20:32 | 4 | 10.48 |
| 08/14/2026 20:32 | 211 | 10.48 |
| 08/14/2026 20:32 | 400 | 10.48 |
| 08/14/2026 20:32 | 900 | 10.48 |
| 08/14/2026 20:32 | 186 | 10.48 |
| 08/14/2026 20:32 | 154 | 10.48 |
| 08/14/2026 20:32 | 46 | 10.48 |
| 08/14/2026 20:32 | 89 | 10.48 |
| 08/14/2026 20:32 | 6 | 10.48 |
| 08/14/2026 20:32 | 5 | 10.48 |
| 08/14/2026 20:32 | 100 | 10.48 |
| 08/14/2026 20:31 | 100 | 10.485 |
| 08/14/2026 20:29 | 14 | 10.48 |
| 08/14/2026 20:28 | 200 | 10.485 |
| 08/14/2026 20:28 | 1 | 10.485 |
| 08/14/2026 20:27 | 700 | 10.485 |
| 08/14/2026 20:26 | 1 | 10.485 |
| 08/14/2026 20:20 | 25 | 10.48 |
| 08/14/2026 20:20 | 100 | 10.48 |
| 08/14/2026 20:20 | 25 | 10.48 |
| 08/14/2026 20:20 | 56 | 10.48 |
| 08/14/2026 20:20 | 144 | 10.48 |
| 08/14/2026 20:20 | 200 | 10.48 |
| 08/14/2026 20:20 | 100 | 10.48 |
| 08/14/2026 20:20 | 175 | 10.48 |
| 08/14/2026 20:20 | 100 | 10.48 |
| 08/14/2026 20:20 | 25 | 10.48 |
| 08/14/2026 20:20 | 100 | 10.48 |
| 08/14/2026 20:20 | 100 | 10.48 |
| 08/14/2026 20:20 | 5 | 10.48 |
| 08/14/2026 20:20 | 100 | 10.48 |
| 08/14/2026 20:20 | 24 | 10.48 |
| 08/14/2026 20:20 | 10 | 10.48 |
| 08/14/2026 20:20 | 6 | 10.48 |
| 08/14/2026 20:20 | 100 | 10.485 |
| 08/14/2026 20:17 | 901 | 10.485 |
| 08/14/2026 20:17 | 100 | 10.485 |
| 08/14/2026 20:17 | 1200 | 10.485 |
| 08/14/2026 20:17 | 299 | 10.485 |
| 08/14/2026 20:16 | 2 | 10.485 |
| 08/14/2026 20:16 | 1 | 10.485 |
| 08/14/2026 20:16 | 100 | 10.48 |
| 08/14/2026 20:16 | 200 | 10.48 |
| 08/14/2026 20:16 | 700 | 10.48 |
| 08/14/2026 20:16 | 100 | 10.48 |
| 08/14/2026 20:16 | 100 | 10.48 |
| 08/14/2026 20:16 | 100 | 10.48 |
| 08/14/2026 20:16 | 100 | 10.48 |
| 08/14/2026 20:16 | 100 | 10.48 |
| 08/14/2026 20:16 | 100 | 10.48 |
| 08/14/2026 20:16 | 100 | 10.48 |
| 08/14/2026 20:16 | 100 | 10.48 |
| 08/14/2026 20:16 | 500 | 10.48 |
| 08/14/2026 20:16 | 200 | 10.48 |
| 08/14/2026 20:16 | 100 | 10.48 |
| 08/14/2026 20:16 | 39 | 10.48 |
| 08/14/2026 20:16 | 46 | 10.48 |
| 08/14/2026 20:16 | 100 | 10.48 |
| 08/14/2026 20:16 | 16 | 10.48 |
| 08/14/2026 20:16 | 100 | 10.48 |
| 08/14/2026 20:16 | 100 | 10.48 |
| 08/14/2026 20:16 | 400 | 10.48 |
| 08/14/2026 20:16 | 200 | 10.48 |
| 08/14/2026 20:16 | 200 | 10.48 |
| 08/14/2026 20:16 | 1900 | 10.48 |
| 08/14/2026 20:16 | 900 | 10.48 |
| 08/14/2026 20:16 | 100 | 10.48 |
| 08/14/2026 20:16 | 100 | 10.48 |
| 08/14/2026 20:11 | 40 | 10.47 |
| 08/14/2026 20:11 | 100 | 10.47 |
| 08/14/2026 20:11 | 600 | 10.47 |
| 08/14/2026 20:11 | 200 | 10.47 |
| 08/14/2026 20:11 | 100 | 10.47 |
| 08/14/2026 20:11 | 200 | 10.47 |
| 08/14/2026 20:11 | 100 | 10.47 |
| 08/14/2026 20:11 | 100 | 10.47 |
| 08/14/2026 20:11 | 100 | 10.47 |
| 08/14/2026 20:11 | 100 | 10.47 |
| 08/14/2026 20:11 | 5 | 10.47 |
| 08/14/2026 20:11 | 95 | 10.47 |
| 08/14/2026 20:11 | 100 | 10.47 |
| 08/14/2026 20:11 | 100 | 10.47 |
| 08/14/2026 20:11 | 400 | 10.47 |
| 08/14/2026 20:11 | 100 | 10.47 |
| 08/14/2026 20:11 | 100 | 10.47 |
| 08/14/2026 20:11 | 100 | 10.47 |
| 08/14/2026 20:11 | 100 | 10.47 |
| 08/14/2026 20:11 | 100 | 10.47 |
| 08/14/2026 20:11 | 300 | 10.47 |
| 08/14/2026 20:11 | 1445 | 10.47 |
| 08/14/2026 20:11 | 500 | 10.47 |
| 08/14/2026 20:11 | 100 | 10.47 |
| 08/14/2026 20:11 | 526 | 10.47 |
| 08/14/2026 20:11 | 200 | 10.465 |
| 08/14/2026 20:09 | 100 | 10.46 |
| 08/14/2026 20:09 | 40 | 10.46 |
| 08/14/2026 20:09 | 5 | 10.46 |
| 08/14/2026 20:09 | 11 | 10.46 |
| 08/14/2026 20:09 | 89 | 10.46 |
| 08/14/2026 20:09 | 1 | 10.46 |
| 08/14/2026 20:09 | 10 | 10.46 |
| 08/14/2026 20:09 | 100 | 10.46 |
| 08/14/2026 20:09 | 200 | 10.46 |
| 08/14/2026 20:09 | 100 | 10.46 |
| 08/14/2026 20:09 | 200 | 10.46 |
| 08/14/2026 20:09 | 900 | 10.46 |
| 08/14/2026 20:09 | 500 | 10.46 |
| 08/14/2026 20:09 | 4 | 10.46 |
| 08/14/2026 20:09 | 92 | 10.46 |
| 08/14/2026 20:09 | 200 | 10.46 |
| 08/14/2026 20:09 | 1400 | 10.46 |
| 08/14/2026 20:09 | 8 | 10.46 |
| 08/14/2026 20:09 | 92 | 10.46 |
| 08/14/2026 20:06 | 20 | 10.46 |
| 08/14/2026 20:06 | 95 | 10.46 |
| 08/14/2026 20:06 | 1000 | 10.46 |
| 08/14/2026 20:06 | 100 | 10.46 |
| 08/14/2026 20:06 | 7 | 10.46 |
| 08/14/2026 20:06 | 400 | 10.46 |
| 08/14/2026 20:06 | 400 | 10.46 |
| 08/14/2026 20:06 | 300 | 10.46 |
| 08/14/2026 20:06 | 39 | 10.46 |
| 08/14/2026 20:06 | 10 | 10.46 |
| 08/14/2026 20:06 | 100 | 10.46 |
| 08/14/2026 20:06 | 43 | 10.455 |
| 08/14/2026 20:06 | 300 | 10.455 |
| 08/14/2026 20:05 | 27 | 10.455 |
| 08/14/2026 20:05 | 300 | 10.455 |
| 08/14/2026 20:05 | 300 | 10.455 |
| 08/14/2026 20:05 | 300 | 10.455 |
| 08/14/2026 20:05 | 100 | 10.455 |
| 08/14/2026 20:05 | 1200 | 10.46 |
| 08/14/2026 20:05 | 500 | 10.46 |
| 08/14/2026 20:05 | 600 | 10.46 |
| 08/14/2026 20:05 | 78 | 10.46 |
| 08/14/2026 20:05 | 10 | 10.46 |
| 08/14/2026 20:05 | 100 | 10.46 |
| 08/14/2026 20:05 | 800 | 10.46 |
| 08/14/2026 20:05 | 1000 | 10.46 |
| 08/14/2026 20:05 | 400 | 10.46 |
| 08/14/2026 20:05 | 400 | 10.46 |
| 08/14/2026 20:05 | 300 | 10.46 |
| 08/14/2026 20:05 | 100 | 10.46 |
| 08/14/2026 20:05 | 2 | 10.46 |
| 08/14/2026 20:05 | 75 | 10.46 |
| 08/14/2026 20:05 | 14 | 10.46 |
| 08/14/2026 20:05 | 3 | 10.46 |
| 08/14/2026 20:05 | 100 | 10.46 |
| 08/14/2026 20:05 | 400 | 10.46 |
| 08/14/2026 20:05 | 100 | 10.46 |
| 08/14/2026 20:05 | 15 | 10.46 |
| 08/14/2026 20:05 | 10 | 10.46 |
| 08/14/2026 20:05 | 7 | 10.46 |
| 08/14/2026 20:05 | 300 | 10.46 |
| 08/14/2026 20:05 | 24 | 10.46 |
| 08/14/2026 20:05 | 400 | 10.46 |
| 08/14/2026 20:03 | 5 | 10.465 |
| 08/14/2026 20:01 | 30 | 10.465 |
| 08/14/2026 19:57 | 29 | 10.465 |
| 08/14/2026 19:57 | 30 | 10.465 |
| 08/14/2026 19:57 | 10 | 10.465 |
| 08/14/2026 19:56 | 47 | 10.465 |
| 08/14/2026 19:56 | 100 | 10.46 |
| 08/14/2026 19:56 | 100 | 10.46 |
| 08/14/2026 19:56 | 10 | 10.46 |
| 08/14/2026 19:56 | 200 | 10.46 |
| 08/14/2026 19:56 | 2 | 10.46 |
| 08/14/2026 19:56 | 14 | 10.46 |
| 08/14/2026 19:56 | 900 | 10.46 |
| 08/14/2026 19:56 | 300 | 10.46 |
| 08/14/2026 19:56 | 400 | 10.46 |
| 08/14/2026 19:56 | 800 | 10.455 |
| 08/14/2026 19:55 | 1 | 10.455 |
| 08/14/2026 19:55 | 8 | 10.455 |
| 08/14/2026 19:55 | 4 | 10.455 |
| 08/14/2026 19:54 | 9 | 10.455 |
| 08/14/2026 19:54 | 9 | 10.455 |
| 08/14/2026 19:53 | 9 | 10.455 |
| 08/14/2026 19:53 | 9 | 10.455 |
| 08/14/2026 19:52 | 234 | 10.455 |
| 08/14/2026 19:52 | 100 | 10.455 |
| 08/14/2026 19:51 | 8 | 10.455 |
| 08/14/2026 19:45 | 165 | 10.455 |
| 08/14/2026 19:45 | 21 | 10.46 |
| 08/14/2026 19:45 | 100 | 10.46 |
| 08/14/2026 19:45 | 300 | 10.46 |
| 08/14/2026 19:45 | 500 | 10.46 |
| 08/14/2026 19:45 | 500 | 10.46 |
| 08/14/2026 19:45 | 600 | 10.46 |
| 08/14/2026 19:45 | 100 | 10.46 |
| 08/14/2026 19:45 | 100 | 10.46 |
| 08/14/2026 19:45 | 400 | 10.46 |
| 08/14/2026 19:45 | 400 | 10.46 |
| 08/14/2026 19:45 | 200 | 10.46 |
| 08/14/2026 19:45 | 29 | 10.46 |
| 08/14/2026 19:45 | 1400 | 10.46 |
| 08/14/2026 19:45 | 100 | 10.46 |
| 08/14/2026 19:45 | 80 | 10.46 |
| 08/14/2026 19:45 | 473 | 10.455 |
| 08/14/2026 19:44 | 2 | 10.455 |
| 08/14/2026 19:41 | 4 | 10.455 |
| 08/14/2026 19:41 | 600 | 10.455 |
| 08/14/2026 19:40 | 100 | 10.455 |
| 08/14/2026 19:39 | 100 | 10.455 |
| 08/14/2026 19:35 | 17 | 10.455 |
| 08/14/2026 19:35 | 97 | 10.46 |
| 08/14/2026 19:35 | 200 | 10.46 |
| 08/14/2026 19:35 | 300 | 10.46 |
| 08/14/2026 19:35 | 48 | 10.46 |
| 08/14/2026 19:35 | 200 | 10.46 |
| 08/14/2026 19:35 | 500 | 10.46 |
| 08/14/2026 19:35 | 10 | 10.46 |
| 08/14/2026 19:35 | 100 | 10.46 |
| 08/14/2026 19:35 | 100 | 10.46 |
| 08/14/2026 19:35 | 100 | 10.46 |
| 08/14/2026 19:34 | 13 | 10.465 |
| 08/14/2026 19:34 | 93 | 10.465 |
| 08/14/2026 19:34 | 100 | 10.465 |
| 08/14/2026 19:34 | 194 | 10.465 |
| 08/14/2026 19:34 | 100 | 10.465 |
| 08/14/2026 19:33 | 29 | 10.47 |
| 08/14/2026 19:33 | 37 | 10.47 |
| 08/14/2026 19:33 | 13 | 10.465 |
| 08/14/2026 19:33 | 60 | 10.47 |
| 08/14/2026 19:33 | 3 | 10.47 |
| 08/14/2026 19:33 | 77 | 10.47 |
| 08/14/2026 19:31 | 93 | 10.465 |
| 08/14/2026 19:31 | 100 | 10.46 |
| 08/14/2026 19:31 | 100 | 10.46 |
| 08/14/2026 19:31 | 200 | 10.46 |
| 08/14/2026 19:31 | 39 | 10.46 |
| 08/14/2026 19:31 | 100 | 10.46 |
| 08/14/2026 19:31 | 100 | 10.46 |
| 08/14/2026 19:31 | 100 | 10.46 |
| 08/14/2026 19:31 | 46 | 10.46 |
| 08/14/2026 19:31 | 100 | 10.46 |
| 08/14/2026 19:31 | 100 | 10.46 |
| 08/14/2026 19:31 | 100 | 10.46 |
| 08/14/2026 19:31 | 100 | 10.46 |
| 08/14/2026 19:31 | 100 | 10.46 |
| 08/14/2026 19:31 | 100 | 10.46 |
| 08/14/2026 19:31 | 100 | 10.46 |
| 08/14/2026 19:31 | 16 | 10.46 |
| 08/14/2026 19:31 | 200 | 10.46 |
| 08/14/2026 19:31 | 100 | 10.46 |
| 08/14/2026 19:31 | 75 | 10.46 |
| 08/14/2026 19:31 | 75 | 10.46 |
| 08/14/2026 19:31 | 100 | 10.46 |
| 08/14/2026 19:31 | 100 | 10.46 |
| 08/14/2026 19:31 | 100 | 10.46 |
| 08/14/2026 19:31 | 300 | 10.46 |
| 08/14/2026 19:31 | 400 | 10.46 |
| 08/14/2026 19:31 | 200 | 10.46 |
| 08/14/2026 19:31 | 200 | 10.46 |
| 08/14/2026 19:31 | 1900 | 10.46 |
| 08/14/2026 19:31 | 100 | 10.46 |
| 08/14/2026 19:31 | 400 | 10.46 |
| 08/14/2026 19:31 | 300 | 10.46 |
| 08/14/2026 19:31 | 100 | 10.46 |
| 08/14/2026 19:31 | 1500 | 10.46 |
| 08/14/2026 19:31 | 400 | 10.455 |
| 08/14/2026 19:31 | 300 | 10.455 |
| 08/14/2026 19:31 | 100 | 10.455 |
| 08/14/2026 19:31 | 35 | 10.455 |
| 08/14/2026 19:31 | 700 | 10.455 |
| 08/14/2026 19:31 | 300 | 10.455 |
| 08/14/2026 19:31 | 19 | 10.455 |
| 08/14/2026 19:30 | 10 | 10.455 |
| 08/14/2026 19:29 | 10 | 10.455 |
| 08/14/2026 19:29 | 100 | 10.455 |
| 08/14/2026 19:29 | 12 | 10.455 |
| 08/14/2026 19:27 | 98 | 10.45 |
| 08/14/2026 19:27 | 100 | 10.45 |
| 08/14/2026 19:27 | 11 | 10.455 |
| 08/14/2026 19:27 | 100 | 10.455 |
| 08/14/2026 19:26 | 10 | 10.455 |
| 08/14/2026 19:24 | 18 | 10.455 |
| 08/14/2026 19:24 | 10 | 10.455 |
| 08/14/2026 19:24 | 200 | 10.455 |
| 08/14/2026 19:23 | 17 | 10.455 |
| 08/14/2026 19:23 | 100 | 10.45 |
| 08/14/2026 19:23 | 100 | 10.45 |
| 08/14/2026 19:22 | 100 | 10.45 |
| 08/14/2026 19:22 | 100 | 10.45 |
| 08/14/2026 19:22 | 100 | 10.45 |
| 08/14/2026 19:22 | 200 | 10.45 |
| 08/14/2026 19:22 | 500 | 10.45 |
| 08/14/2026 19:22 | 100 | 10.45 |
| 08/14/2026 19:22 | 100 | 10.45 |
| 08/14/2026 19:22 | 200 | 10.45 |
| 08/14/2026 19:21 | 100 | 10.445 |
| 08/14/2026 19:21 | 100 | 10.445 |
| 08/14/2026 19:21 | 75 | 10.45 |
| 08/14/2026 19:21 | 1100 | 10.45 |
| 08/14/2026 19:21 | 200 | 10.45 |
| 08/14/2026 19:21 | 48 | 10.45 |
| 08/14/2026 19:21 | 800 | 10.45 |
| 08/14/2026 19:21 | 200 | 10.45 |
| 08/14/2026 19:20 | 300 | 10.45 |
| 08/14/2026 19:20 | 59 | 10.45 |
| 08/14/2026 19:20 | 100 | 10.45 |
| 08/14/2026 19:20 | 1 | 10.45 |
| 08/14/2026 19:20 | 10 | 10.45 |
| 08/14/2026 19:20 | 184 | 10.45 |
| 08/14/2026 19:20 | 300 | 10.45 |
| 08/14/2026 19:20 | 48 | 10.45 |
| 08/14/2026 19:20 | 200 | 10.45 |
| 08/14/2026 19:20 | 100 | 10.45 |
| 08/14/2026 19:20 | 18 | 10.455 |
| 08/14/2026 19:19 | 11 | 10.455 |
| 08/14/2026 19:19 | 55 | 10.455 |
| 08/14/2026 19:19 | 100 | 10.455 |
| 08/14/2026 19:19 | 400 | 10.45 |
| 08/14/2026 19:19 | 16 | 10.45 |
| 08/14/2026 19:19 | 200 | 10.45 |
| 08/14/2026 19:19 | 1100 | 10.45 |
| 08/14/2026 19:19 | 39 | 10.45 |
| 08/14/2026 19:19 | 100 | 10.45 |
| 08/14/2026 19:17 | 10 | 10.445 |
| 08/14/2026 19:16 | 300 | 10.45 |
| 08/14/2026 19:16 | 500 | 10.45 |
| 08/14/2026 19:16 | 200 | 10.45 |
| 08/14/2026 19:16 | 15 | 10.45 |
| 08/14/2026 19:16 | 100 | 10.45 |
| 08/14/2026 19:16 | 100 | 10.45 |
| 08/14/2026 19:16 | 100 | 10.45 |
| 08/14/2026 19:16 | 1 | 10.45 |
| 08/14/2026 19:16 | 100 | 10.45 |
| 08/14/2026 19:16 | 200 | 10.45 |
| 08/14/2026 19:16 | 100 | 10.45 |
| 08/14/2026 19:16 | 300 | 10.45 |
| 08/14/2026 19:16 | 75 | 10.45 |
| 08/14/2026 19:16 | 1500 | 10.45 |
| 08/14/2026 19:16 | 169 | 10.455 |
| 08/14/2026 19:16 | 20 | 10.455 |
| 08/14/2026 19:16 | 100 | 10.455 |
| 08/14/2026 19:16 | 100 | 10.455 |
| 08/14/2026 19:16 | 200 | 10.45 |
| 08/14/2026 19:16 | 46 | 10.45 |
| 08/14/2026 19:16 | 200 | 10.45 |
| 08/14/2026 19:16 | 100 | 10.45 |
| 08/14/2026 19:15 | 100 | 10.445 |
| 08/14/2026 19:14 | 700 | 10.445 |
| 08/14/2026 19:13 | 100 | 10.445 |
| 08/14/2026 19:10 | 400 | 10.45 |
| 08/14/2026 19:10 | 100 | 10.45 |
| 08/14/2026 19:10 | 800 | 10.45 |
| 08/14/2026 19:10 | 300 | 10.45 |
| 08/14/2026 19:10 | 200 | 10.45 |
| 08/14/2026 19:10 | 24 | 10.45 |
| 08/14/2026 19:10 | 5 | 10.45 |
| 08/14/2026 19:10 | 100 | 10.45 |
| 08/14/2026 19:10 | 200 | 10.45 |
| 08/14/2026 19:10 | 100 | 10.45 |
| 08/14/2026 19:10 | 100 | 10.45 |
| 08/14/2026 19:10 | 100 | 10.45 |
| 08/14/2026 19:10 | 5 | 10.45 |
| 08/14/2026 19:10 | 200 | 10.45 |
| 08/14/2026 19:10 | 979 | 10.45 |
| 08/14/2026 19:10 | 203 | 10.45 |
| 08/14/2026 19:10 | 100 | 10.45 |
| 08/14/2026 19:10 | 100 | 10.45 |
| 08/14/2026 19:10 | 200 | 10.45 |
| 08/14/2026 19:10 | 300 | 10.45 |
| 08/14/2026 19:10 | 75 | 10.45 |
| 08/14/2026 19:10 | 1500 | 10.45 |
| 08/14/2026 19:10 | 22 | 10.445 |
| 08/14/2026 19:09 | 100 | 10.445 |
| 08/14/2026 19:09 | 10 | 10.445 |
| 08/14/2026 19:05 | 41 | 10.445 |
| 08/14/2026 19:05 | 30 | 10.445 |
| 08/14/2026 19:05 | 29 | 10.445 |
| 08/14/2026 19:03 | 100 | 10.445 |
| 08/14/2026 19:03 | 277 | 10.445 |
| 08/14/2026 19:03 | 300 | 10.445 |
| 08/14/2026 19:02 | 1 | 10.445 |
| 08/14/2026 19:02 | 100 | 10.445 |
| 08/14/2026 18:57 | 100 | 10.45 |
| 08/14/2026 18:57 | 100 | 10.45 |
| 08/14/2026 18:57 | 5 | 10.45 |
| 08/14/2026 18:57 | 600 | 10.45 |
| 08/14/2026 18:57 | 18 | 10.45 |
| 08/14/2026 18:57 | 700 | 10.45 |
| 08/14/2026 18:57 | 22 | 10.45 |
| 08/14/2026 18:57 | 200 | 10.45 |
| 08/14/2026 18:57 | 100 | 10.45 |
| 08/14/2026 18:57 | 100 | 10.45 |
| 08/14/2026 18:57 | 100 | 10.45 |
| 08/14/2026 18:57 | 5 | 10.45 |
| 08/14/2026 18:57 | 100 | 10.45 |
| 08/14/2026 18:55 | 200 | 10.455 |
| 08/14/2026 18:54 | 300 | 10.46 |
| 08/14/2026 18:54 | 100 | 10.46 |
| 08/14/2026 18:54 | 300 | 10.46 |
| 08/14/2026 18:54 | 200 | 10.46 |
| 08/14/2026 18:54 | 100 | 10.46 |
| 08/14/2026 18:54 | 100 | 10.46 |
| 08/14/2026 18:54 | 200 | 10.46 |
| 08/14/2026 18:54 | 25 | 10.46 |
| 08/14/2026 18:54 | 75 | 10.46 |
| 08/14/2026 18:54 | 34 | 10.46 |
| 08/14/2026 18:54 | 4 | 10.46 |
| 08/14/2026 18:54 | 100 | 10.46 |
| 08/14/2026 18:54 | 300 | 10.46 |
| 08/14/2026 18:54 | 75 | 10.46 |
| 08/14/2026 18:54 | 1000 | 10.46 |
| 08/14/2026 18:54 | 1500 | 10.46 |
| 08/14/2026 18:54 | 300 | 10.46 |
| 08/14/2026 18:54 | 200 | 10.46 |
| 08/14/2026 18:54 | 200 | 10.46 |
| 08/14/2026 18:54 | 1500 | 10.46 |
| 08/14/2026 18:54 | 207 | 10.46 |
| 08/14/2026 18:54 | 400 | 10.46 |
| 08/14/2026 18:54 | 400 | 10.46 |
| 08/14/2026 18:54 | 400 | 10.46 |
| 08/14/2026 18:54 | 1500 | 10.46 |
| 08/14/2026 18:54 | 300 | 10.46 |
| 08/14/2026 18:54 | 75 | 10.46 |
| 08/14/2026 18:54 | 100 | 10.46 |
| 08/14/2026 18:54 | 100 | 10.46 |
| 08/14/2026 18:54 | 100 | 10.46 |
| 08/14/2026 18:54 | 100 | 10.46 |
| 08/14/2026 18:54 | 20 | 10.46 |
| 08/14/2026 18:54 | 180 | 10.46 |
| 08/14/2026 18:54 | 100 | 10.46 |
| 08/14/2026 18:54 | 10 | 10.46 |
| 08/14/2026 18:54 | 200 | 10.46 |
| 08/14/2026 18:54 | 200 | 10.46 |
| 08/14/2026 18:54 | 10 | 10.46 |
| 08/14/2026 18:54 | 100 | 10.46 |
| 08/14/2026 18:54 | 100 | 10.46 |
| 08/14/2026 18:54 | 100 | 10.46 |
| 08/14/2026 18:53 | 300 | 10.455 |
| 08/14/2026 18:49 | 100 | 10.46 |
| 08/14/2026 18:49 | 300 | 10.46 |
| 08/14/2026 18:49 | 200 | 10.46 |
| 08/14/2026 18:49 | 400 | 10.46 |
| 08/14/2026 18:49 | 100 | 10.46 |
| 08/14/2026 18:49 | 900 | 10.46 |
| 08/14/2026 18:49 | 100 | 10.455 |
| 08/14/2026 18:49 | 100 | 10.46 |
| 08/14/2026 18:49 | 100 | 10.46 |
| 08/14/2026 18:49 | 1000 | 10.46 |
| 08/14/2026 18:49 | 200 | 10.46 |
| 08/14/2026 18:49 | 400 | 10.46 |
| 08/14/2026 18:49 | 800 | 10.46 |
| 08/14/2026 18:49 | 400 | 10.46 |
| 08/14/2026 18:49 | 300 | 10.46 |
| 08/14/2026 18:49 | 500 | 10.46 |
| 08/14/2026 18:49 | 75 | 10.46 |
| 08/14/2026 18:49 | 700 | 10.46 |
| 08/14/2026 18:49 | 1500 | 10.46 |
| 08/14/2026 18:49 | 100 | 10.46 |
| 08/14/2026 18:49 | 200 | 10.46 |
| 08/14/2026 18:49 | 500 | 10.46 |
| 08/14/2026 18:49 | 100 | 10.46 |
| 08/14/2026 18:49 | 200 | 10.46 |
| 08/14/2026 18:49 | 500 | 10.46 |
| 08/14/2026 18:49 | 100 | 10.46 |
| 08/14/2026 18:49 | 75 | 10.46 |
| 08/14/2026 18:49 | 2000 | 10.46 |
| 08/14/2026 18:49 | 1100 | 10.455 |
| 08/14/2026 18:49 | 300 | 10.455 |
| 08/14/2026 18:49 | 1061 | 10.455 |
| 08/14/2026 18:49 | 7 | 10.455 |
| 08/14/2026 18:49 | 300 | 10.45 |
| 08/14/2026 18:49 | 83 | 10.45 |
| 08/14/2026 18:49 | 10 | 10.45 |
| 08/14/2026 18:49 | 7 | 10.45 |
| 08/14/2026 18:49 | 100 | 10.45 |
| 08/14/2026 18:49 | 100 | 10.45 |
| 08/14/2026 18:49 | 200 | 10.45 |
| 08/14/2026 18:49 | 5 | 10.45 |
| 08/14/2026 18:49 | 100 | 10.45 |
| 08/14/2026 18:49 | 100 | 10.45 |
| 08/14/2026 18:49 | 46 | 10.45 |
| 08/14/2026 18:49 | 100 | 10.45 |
| 08/14/2026 18:49 | 100 | 10.45 |
| 08/14/2026 18:49 | 39 | 10.45 |
| 08/14/2026 18:49 | 100 | 10.45 |
| 08/14/2026 18:49 | 2200 | 10.45 |
| 08/14/2026 18:49 | 100 | 10.45 |
| 08/14/2026 18:49 | 100 | 10.45 |
| 08/14/2026 18:49 | 393 | 10.45 |
| 08/14/2026 18:49 | 7 | 10.45 |
| 08/14/2026 18:49 | 100 | 10.45 |
| 08/14/2026 18:49 | 100 | 10.45 |
| 08/14/2026 18:48 | 10 | 10.445 |
| 08/14/2026 18:48 | 100 | 10.445 |
| 08/14/2026 18:47 | 700 | 10.445 |
| 08/14/2026 18:46 | 100 | 10.445 |
| 08/14/2026 18:46 | 100 | 10.45 |
| 08/14/2026 18:46 | 500 | 10.45 |
| 08/14/2026 18:46 | 100 | 10.45 |
| 08/14/2026 18:46 | 5 | 10.45 |
| 08/14/2026 18:46 | 100 | 10.46 |
| 08/14/2026 18:46 | 10 | 10.46 |
| 08/14/2026 18:46 | 100 | 10.46 |
| 08/14/2026 18:46 | 100 | 10.46 |
| 08/14/2026 18:46 | 5 | 10.46 |
| 08/14/2026 18:46 | 40 | 10.46 |
| 08/14/2026 18:44 | 1 | 10.46 |
| 08/14/2026 18:43 | 200 | 10.465 |
| 08/14/2026 18:43 | 1100 | 10.465 |
| 08/14/2026 18:43 | 23 | 10.47 |
| 08/14/2026 18:43 | 900 | 10.47 |
| 08/14/2026 18:43 | 100 | 10.47 |
| 08/14/2026 18:43 | 45 | 10.47 |
| 08/14/2026 18:43 | 100 | 10.47 |
| 08/14/2026 18:43 | 400 | 10.47 |
| 08/14/2026 18:43 | 5 | 10.47 |
| 08/14/2026 18:43 | 100 | 10.47 |
| 08/14/2026 18:43 | 800 | 10.47 |
| 08/14/2026 18:43 | 1200 | 10.47 |
| 08/14/2026 18:43 | 100 | 10.47 |
| 08/14/2026 18:43 | 100 | 10.47 |
| 08/14/2026 18:43 | 100 | 10.47 |
| 08/14/2026 18:43 | 5 | 10.47 |
| 08/14/2026 18:43 | 100 | 10.47 |
| 08/14/2026 18:43 | 200 | 10.47 |
| 08/14/2026 18:43 | 100 | 10.47 |
| 08/14/2026 18:43 | 400 | 10.47 |
| 08/14/2026 18:43 | 1100 | 10.475 |
| 08/14/2026 18:42 | 1 | 10.475 |
| 08/14/2026 18:39 | 1 | 10.475 |
| 08/14/2026 18:39 | 128 | 10.47 |
| 08/14/2026 18:39 | 300 | 10.47 |
| 08/14/2026 18:39 | 100 | 10.47 |
| 08/14/2026 18:39 | 24 | 10.47 |
| 08/14/2026 18:39 | 48 | 10.47 |
| 08/14/2026 18:39 | 27 | 10.47 |
| 08/14/2026 18:39 | 100 | 10.47 |
| 08/14/2026 18:39 | 72 | 10.47 |
| 08/14/2026 18:39 | 101 | 10.47 |
| 08/14/2026 18:39 | 99 | 10.47 |
| 08/14/2026 18:39 | 100 | 10.47 |
| 08/14/2026 18:39 | 1 | 10.47 |
| 08/14/2026 18:39 | 99 | 10.47 |
| 08/14/2026 18:39 | 100 | 10.47 |
| 08/14/2026 18:39 | 1 | 10.47 |
| 08/14/2026 18:39 | 99 | 10.47 |
| 08/14/2026 18:39 | 100 | 10.47 |
| 08/14/2026 18:39 | 100 | 10.47 |
| 08/14/2026 18:39 | 1 | 10.47 |
| 08/14/2026 18:39 | 100 | 10.47 |
| 08/14/2026 18:39 | 200 | 10.47 |
| 08/14/2026 18:39 | 100 | 10.47 |
| 08/14/2026 18:39 | 100 | 10.47 |
| 08/14/2026 18:39 | 100 | 10.47 |
| 08/14/2026 18:39 | 200 | 10.47 |
| 08/14/2026 18:39 | 1 | 10.47 |
| 08/14/2026 18:39 | 99 | 10.47 |
| 08/14/2026 18:39 | 387 | 10.47 |
| 08/14/2026 18:39 | 100 | 10.47 |
| 08/14/2026 18:39 | 100 | 10.47 |
| 08/14/2026 18:39 | 100 | 10.47 |
| 08/14/2026 18:39 | 1 | 10.47 |
| 08/14/2026 18:39 | 499 | 10.47 |
| 08/14/2026 18:39 | 100 | 10.47 |
| 08/14/2026 18:39 | 300 | 10.47 |
| 08/14/2026 18:39 | 410 | 10.47 |
| 08/14/2026 18:39 | 20 | 10.47 |
| 08/14/2026 18:39 | 604 | 10.47 |
| 08/14/2026 18:39 | 96 | 10.47 |
| 08/14/2026 18:39 | 46 | 10.47 |
| 08/14/2026 18:39 | 200 | 10.47 |
| 08/14/2026 18:39 | 100 | 10.47 |
| 08/14/2026 18:39 | 556 | 10.47 |
| 08/14/2026 18:39 | 300 | 10.47 |
| 08/14/2026 18:39 | 200 | 10.47 |
| 08/14/2026 18:39 | 200 | 10.47 |
| 08/14/2026 18:39 | 200 | 10.47 |
| 08/14/2026 18:39 | 100 | 10.47 |
| 08/14/2026 18:39 | 100 | 10.47 |
| 08/14/2026 18:39 | 100 | 10.47 |
| 08/14/2026 18:39 | 58 | 10.47 |
| 08/14/2026 18:39 | 200 | 10.465 |
| 08/14/2026 18:39 | 1 | 10.465 |
| 08/14/2026 18:38 | 2 | 10.465 |
| 08/14/2026 18:38 | 1 | 10.465 |
| 08/14/2026 18:38 | 42 | 10.47 |
| 08/14/2026 18:35 | 1 | 10.465 |
| 08/14/2026 18:35 | 2 | 10.465 |
| 08/14/2026 18:34 | 2 | 10.465 |
| 08/14/2026 18:34 | 2 | 10.465 |
| 08/14/2026 18:34 | 100 | 10.47 |
| 08/14/2026 18:34 | 2 | 10.465 |
| 08/14/2026 18:34 | 2 | 10.465 |
| 08/14/2026 18:33 | 3 | 10.465 |
| 08/14/2026 18:33 | 600 | 10.465 |
| 08/14/2026 18:33 | 600 | 10.465 |
| 08/14/2026 18:33 | 100 | 10.465 |
| 08/14/2026 18:32 | 100 | 10.465 |
| 08/14/2026 18:31 | 5 | 10.465 |
| 08/14/2026 18:29 | 5 | 10.46 |
| 08/14/2026 18:27 | 100 | 10.465 |
| 08/14/2026 18:27 | 700 | 10.465 |
| 08/14/2026 18:27 | 277 | 10.465 |
| 08/14/2026 18:27 | 98 | 10.465 |
| 08/14/2026 18:27 | 100 | 10.465 |
| 08/14/2026 18:24 | 100 | 10.465 |
| 08/14/2026 18:24 | 100 | 10.465 |
| 08/14/2026 18:22 | 100 | 10.47 |
| 08/14/2026 18:22 | 100 | 10.47 |
| 08/14/2026 18:21 | 100 | 10.465 |
| 08/14/2026 18:20 | 800 | 10.465 |
| 08/14/2026 18:20 | 100 | 10.465 |
| 08/14/2026 18:19 | 100 | 10.465 |
| 08/14/2026 18:17 | 750 | 10.465 |
| 08/14/2026 18:15 | 196 | 10.46 |
| 08/14/2026 18:15 | 125 | 10.46 |
| 08/14/2026 18:15 | 75 | 10.46 |
| 08/14/2026 18:15 | 100 | 10.46 |
| 08/14/2026 18:15 | 100 | 10.46 |
| 08/14/2026 18:15 | 100 | 10.46 |
| 08/14/2026 18:15 | 39 | 10.46 |
| 08/14/2026 18:15 | 100 | 10.46 |
| 08/14/2026 18:15 | 100 | 10.46 |
| 08/14/2026 18:15 | 100 | 10.46 |
| 08/14/2026 18:15 | 346 | 10.46 |
| 08/14/2026 18:15 | 100 | 10.46 |
| 08/14/2026 18:15 | 600 | 10.46 |
| 08/14/2026 18:15 | 300 | 10.46 |
| 08/14/2026 18:15 | 200 | 10.46 |
| 08/14/2026 18:15 | 200 | 10.46 |
| 08/14/2026 18:15 | 1654 | 10.46 |
| 08/14/2026 18:15 | 100 | 10.46 |
| 08/14/2026 18:14 | 100 | 10.455 |
| 08/14/2026 18:13 | 17 | 10.455 |
| 08/14/2026 18:13 | 100 | 10.45 |
| 08/14/2026 18:13 | 100 | 10.45 |
| 08/14/2026 18:13 | 200 | 10.45 |
| 08/14/2026 18:13 | 3 | 10.45 |
| 08/14/2026 18:12 | 11 | 10.445 |
| 08/14/2026 18:12 | 200 | 10.45 |
| 08/14/2026 18:12 | 200 | 10.45 |
| 08/14/2026 18:12 | 490 | 10.45 |
| 08/14/2026 18:12 | 10 | 10.45 |
| 08/14/2026 18:12 | 300 | 10.45 |
| 08/14/2026 18:12 | 100 | 10.45 |
| 08/14/2026 18:12 | 200 | 10.45 |
| 08/14/2026 18:12 | 200 | 10.45 |
| 08/14/2026 18:12 | 1200 | 10.45 |
| 08/14/2026 18:12 | 200 | 10.45 |
| 08/14/2026 18:12 | 100 | 10.45 |
| 08/14/2026 18:11 | 18 | 10.445 |
| 08/14/2026 18:11 | 1 | 10.45 |
| 08/14/2026 18:11 | 1 | 10.45 |
| 08/14/2026 18:11 | 13 | 10.45 |
| 08/14/2026 18:11 | 355 | 10.45 |
| 08/14/2026 18:11 | 15 | 10.45 |
| 08/14/2026 18:11 | 100 | 10.455 |
| 08/14/2026 18:10 | 27 | 10.455 |
| 08/14/2026 18:09 | 194 | 10.46 |
| 08/14/2026 18:09 | 200 | 10.46 |
| 08/14/2026 18:09 | 200 | 10.46 |
| 08/14/2026 18:09 | 100 | 10.46 |
| 08/14/2026 18:09 | 100 | 10.46 |
| 08/14/2026 18:09 | 200 | 10.46 |
| 08/14/2026 18:09 | 2 | 10.46 |
| 08/14/2026 18:09 | 100 | 10.46 |
| 08/14/2026 18:09 | 54 | 10.46 |
| 08/14/2026 18:09 | 346 | 10.46 |
| 08/14/2026 18:09 | 100 | 10.46 |
| 08/14/2026 18:09 | 200 | 10.46 |
| 08/14/2026 18:09 | 24 | 10.46 |
| 08/14/2026 18:09 | 24 | 10.46 |
| 08/14/2026 18:09 | 48 | 10.46 |
| 08/14/2026 18:09 | 1000 | 10.46 |
| 08/14/2026 18:09 | 100 | 10.46 |
| 08/14/2026 18:09 | 100 | 10.465 |
| 08/14/2026 18:09 | 200 | 10.465 |
| 08/14/2026 18:08 | 10 | 10.465 |
| 08/14/2026 18:08 | 100 | 10.47 |
| 08/14/2026 18:08 | 1290 | 10.47 |
| 08/14/2026 18:08 | 100 | 10.47 |
| 08/14/2026 18:08 | 199 | 10.47 |
| 08/14/2026 18:08 | 1 | 10.47 |
| 08/14/2026 18:08 | 100 | 10.47 |
| 08/14/2026 18:07 | 10 | 10.465 |
| 08/14/2026 18:07 | 123 | 10.465 |
| 08/14/2026 18:07 | 19 | 10.465 |
| 08/14/2026 18:07 | 200 | 10.46 |
| 08/14/2026 18:07 | 172 | 10.46 |
| 08/14/2026 18:07 | 75 | 10.46 |
| 08/14/2026 18:07 | 200 | 10.46 |
| 08/14/2026 18:07 | 53 | 10.46 |
| 08/14/2026 18:07 | 26 | 10.46 |
| 08/14/2026 18:07 | 10 | 10.46 |
| 08/14/2026 18:07 | 307 | 10.46 |
| 08/14/2026 18:07 | 357 | 10.46 |
| 08/14/2026 18:07 | 100 | 10.46 |
| 08/14/2026 18:07 | 100 | 10.46 |
| 08/14/2026 18:07 | 394 | 10.46 |
| 08/14/2026 18:07 | 200 | 10.46 |
| 08/14/2026 18:07 | 206 | 10.46 |
| 08/14/2026 18:07 | 10 | 10.455 |
| 08/14/2026 18:07 | 200 | 10.46 |
| 08/14/2026 18:07 | 300 | 10.46 |
| 08/14/2026 18:07 | 100 | 10.46 |
| 08/14/2026 18:07 | 1100 | 10.46 |
| 08/14/2026 18:07 | 12 | 10.46 |
| 08/14/2026 18:07 | 6 | 10.46 |
| 08/14/2026 18:07 | 20 | 10.46 |
| 08/14/2026 18:06 | 19 | 10.455 |
| 08/14/2026 18:06 | 100 | 10.455 |
| 08/14/2026 18:06 | 200 | 10.455 |
| 08/14/2026 18:03 | 100 | 10.455 |
| 08/14/2026 18:03 | 120 | 10.455 |
| 08/14/2026 18:03 | 90 | 10.455 |
| 08/14/2026 18:03 | 200 | 10.455 |
| 08/14/2026 18:02 | 200 | 10.45 |
| 08/14/2026 18:02 | 200 | 10.45 |
| 08/14/2026 18:02 | 100 | 10.45 |
| 08/14/2026 18:02 | 200 | 10.445 |
| 08/14/2026 18:02 | 200 | 10.45 |
| 08/14/2026 18:02 | 1 | 10.45 |
| 08/14/2026 18:02 | 1 | 10.45 |
| 08/14/2026 18:02 | 100 | 10.45 |
| 08/14/2026 18:02 | 5 | 10.45 |
| 08/14/2026 18:02 | 100 | 10.45 |
| 08/14/2026 18:02 | 100 | 10.455 |
| 08/14/2026 18:01 | 200 | 10.45 |
| 08/14/2026 18:01 | 100 | 10.45 |
| 08/14/2026 18:01 | 39 | 10.45 |
| 08/14/2026 18:01 | 100 | 10.45 |
| 08/14/2026 18:01 | 100 | 10.45 |
| 08/14/2026 18:01 | 12 | 10.45 |
| 08/14/2026 18:01 | 100 | 10.45 |
| 08/14/2026 18:01 | 1000 | 10.45 |
| 08/14/2026 18:01 | 1000 | 10.45 |
| 08/14/2026 18:01 | 100 | 10.45 |
| 08/14/2026 18:00 | 100 | 10.44 |
| 08/14/2026 18:00 | 99 | 10.44 |
| 08/14/2026 18:00 | 200 | 10.44 |
| 08/14/2026 18:00 | 200 | 10.44 |
| 08/14/2026 18:00 | 100 | 10.44 |
| 08/14/2026 18:00 | 100 | 10.44 |
| 08/14/2026 18:00 | 1400 | 10.44 |
| 08/14/2026 18:00 | 75 | 10.44 |
| 08/14/2026 18:00 | 300 | 10.44 |
| 08/14/2026 18:00 | 100 | 10.44 |
| 08/14/2026 18:00 | 100 | 10.44 |
| 08/14/2026 18:00 | 100 | 10.44 |
| 08/14/2026 18:00 | 100 | 10.44 |
| 08/14/2026 18:00 | 600 | 10.44 |
| 08/14/2026 18:00 | 100 | 10.44 |
| 08/14/2026 18:00 | 400 | 10.44 |
| 08/14/2026 18:00 | 200 | 10.44 |
| 08/14/2026 18:00 | 200 | 10.44 |
| 08/14/2026 18:00 | 2000 | 10.44 |
| 08/14/2026 18:00 | 100 | 10.44 |
| 08/14/2026 18:00 | 38 | 10.44 |
| 08/14/2026 18:00 | 100 | 10.44 |
| 08/14/2026 18:00 | 300 | 10.44 |
| 08/14/2026 18:00 | 100 | 10.44 |
| 08/14/2026 18:00 | 200 | 10.44 |
| 08/14/2026 18:00 | 100 | 10.435 |
| 08/14/2026 18:00 | 100 | 10.435 |
| 08/14/2026 18:00 | 300 | 10.43 |
| 08/14/2026 18:00 | 100 | 10.43 |
| 08/14/2026 18:00 | 200 | 10.43 |
| 08/14/2026 18:00 | 100 | 10.43 |
| 08/14/2026 18:00 | 500 | 10.43 |
| 08/14/2026 18:00 | 200 | 10.43 |
| 08/14/2026 18:00 | 800 | 10.43 |
| 08/14/2026 18:00 | 100 | 10.43 |
| 08/14/2026 17:58 | 117 | 10.425 |
| 08/14/2026 17:58 | 683 | 10.425 |
| 08/14/2026 17:58 | 700 | 10.425 |
| 08/14/2026 17:58 | 28 | 10.43 |
| 08/14/2026 17:58 | 172 | 10.43 |
| 08/14/2026 17:58 | 100 | 10.43 |
| 08/14/2026 17:58 | 100 | 10.43 |
| 08/14/2026 17:58 | 1 | 10.43 |
| 08/14/2026 17:58 | 1 | 10.43 |
| 08/14/2026 17:58 | 4 | 10.43 |
| 08/14/2026 17:57 | 100 | 10.435 |
| 08/14/2026 17:57 | 1 | 10.43 |
| 08/14/2026 17:57 | 24 | 10.43 |
| 08/14/2026 17:57 | 4 | 10.43 |
| 08/14/2026 17:54 | 200 | 10.43 |
| 08/14/2026 17:54 | 100 | 10.43 |
| 08/14/2026 17:54 | 200 | 10.43 |
| 08/14/2026 17:54 | 100 | 10.43 |
| 08/14/2026 17:54 | 100 | 10.43 |
| 08/14/2026 17:54 | 100 | 10.43 |
| 08/14/2026 17:54 | 200 | 10.43 |
| 08/14/2026 17:54 | 200 | 10.43 |
| 08/14/2026 17:54 | 1 | 10.43 |
| 08/14/2026 17:54 | 1 | 10.43 |
| 08/14/2026 17:54 | 100 | 10.43 |
| 08/14/2026 17:54 | 4 | 10.43 |
| 08/14/2026 17:54 | 300 | 10.43 |
| 08/14/2026 17:54 | 1063 | 10.43 |
| 08/14/2026 17:54 | 48 | 10.43 |
| 08/14/2026 17:54 | 537 | 10.43 |
| 08/14/2026 17:54 | 5 | 10.43 |
| 08/14/2026 17:54 | 5 | 10.43 |
| 08/14/2026 17:54 | 5 | 10.43 |
| 08/14/2026 17:52 | 100 | 10.435 |
| 08/14/2026 17:50 | 11 | 10.435 |
| 08/14/2026 17:49 | 30 | 10.435 |
| 08/14/2026 17:49 | 100 | 10.435 |
| 08/14/2026 17:49 | 30 | 10.435 |
| 08/14/2026 17:49 | 200 | 10.44 |
| 08/14/2026 17:49 | 200 | 10.44 |
| 08/14/2026 17:49 | 100 | 10.44 |
| 08/14/2026 17:49 | 100 | 10.44 |
| 08/14/2026 17:49 | 300 | 10.44 |
| 08/14/2026 17:49 | 24 | 10.44 |
| 08/14/2026 17:49 | 100 | 10.44 |
| 08/14/2026 17:49 | 48 | 10.44 |
| 08/14/2026 17:49 | 200 | 10.44 |
| 08/14/2026 17:49 | 200 | 10.44 |
| 08/14/2026 17:49 | 10 | 10.44 |
| 08/14/2026 17:49 | 100 | 10.44 |
| 08/14/2026 17:48 | 30 | 10.445 |
| 08/14/2026 17:47 | 30 | 10.445 |
| 08/14/2026 17:47 | 30 | 10.445 |
| 08/14/2026 17:47 | 200 | 10.45 |
| 08/14/2026 17:47 | 100 | 10.45 |
| 08/14/2026 17:47 | 24 | 10.45 |
| 08/14/2026 17:47 | 100 | 10.45 |
| 08/14/2026 17:46 | 337 | 10.455 |
| 08/14/2026 17:46 | 100 | 10.45 |
| 08/14/2026 17:46 | 300 | 10.45 |
| 08/14/2026 17:46 | 400 | 10.45 |
| 08/14/2026 17:46 | 200 | 10.45 |
| 08/14/2026 17:46 | 200 | 10.45 |
| 08/14/2026 17:46 | 12 | 10.45 |
| 08/14/2026 17:46 | 200 | 10.45 |
| 08/14/2026 17:46 | 64 | 10.45 |
| 08/14/2026 17:46 | 36 | 10.45 |
| 08/14/2026 17:46 | 600 | 10.45 |
| 08/14/2026 17:46 | 38 | 10.45 |
| 08/14/2026 17:46 | 100 | 10.45 |
| 08/14/2026 17:46 | 100 | 10.45 |
| 08/14/2026 17:46 | 200 | 10.45 |
| 08/14/2026 17:46 | 400 | 10.45 |
| 08/14/2026 17:46 | 200 | 10.45 |
| 08/14/2026 17:46 | 1000 | 10.45 |
| 08/14/2026 17:46 | 300 | 10.45 |
| 08/14/2026 17:45 | 10 | 10.445 |
| 08/14/2026 17:44 | 10 | 10.445 |
| 08/14/2026 17:44 | 119 | 10.445 |
| 08/14/2026 17:44 | 10 | 10.445 |
| 08/14/2026 17:44 | 10 | 10.445 |
| 08/14/2026 17:44 | 100 | 10.445 |
| 08/14/2026 17:44 | 100 | 10.44 |
| 08/14/2026 17:44 | 400 | 10.44 |
| 08/14/2026 17:44 | 4 | 10.44 |
| 08/14/2026 17:44 | 100 | 10.44 |
| 08/14/2026 17:44 | 100 | 10.44 |
| 08/14/2026 17:43 | 10 | 10.435 |
| 08/14/2026 17:43 | 10 | 10.435 |
| 08/14/2026 17:43 | 10 | 10.435 |
| 08/14/2026 17:42 | 10 | 10.435 |
| 08/14/2026 17:42 | 302 | 10.435 |
| 08/14/2026 17:42 | 200 | 10.44 |
| 08/14/2026 17:42 | 400 | 10.44 |
| 08/14/2026 17:42 | 82 | 10.44 |
| 08/14/2026 17:42 | 118 | 10.44 |
| 08/14/2026 17:42 | 700 | 10.44 |
| 08/14/2026 17:42 | 100 | 10.44 |
| 08/14/2026 17:42 | 75 | 10.44 |
| 08/14/2026 17:42 | 300 | 10.44 |
| 08/14/2026 17:42 | 200 | 10.44 |
| 08/14/2026 17:42 | 700 | 10.44 |
| 08/14/2026 17:42 | 46 | 10.44 |
| 08/14/2026 17:42 | 200 | 10.44 |
| 08/14/2026 17:42 | 100 | 10.44 |
| 08/14/2026 17:42 | 100 | 10.44 |
| 08/14/2026 17:41 | 10 | 10.435 |
| 08/14/2026 17:41 | 273 | 10.44 |
| 08/14/2026 17:41 | 157 | 10.44 |
| 08/14/2026 17:41 | 170 | 10.44 |
| 08/14/2026 17:41 | 200 | 10.44 |
| 08/14/2026 17:41 | 200 | 10.44 |
| 08/14/2026 17:41 | 5 | 10.44 |
| 08/14/2026 17:41 | 5 | 10.44 |
| 08/14/2026 17:41 | 100 | 10.45 |
| 08/14/2026 17:41 | 610 | 10.45 |
| 08/14/2026 17:41 | 196 | 10.45 |
| 08/14/2026 17:41 | 4 | 10.45 |
| 08/14/2026 17:41 | 90 | 10.45 |
| 08/14/2026 17:41 | 10 | 10.45 |
| 08/14/2026 17:40 | 58 | 10.455 |
| 08/14/2026 17:40 | 100 | 10.455 |
| 08/14/2026 17:40 | 1 | 10.455 |
| 08/14/2026 17:40 | 21 | 10.455 |
| 08/14/2026 17:40 | 18 | 10.455 |
| 08/14/2026 17:40 | 100 | 10.455 |
| 08/14/2026 17:39 | 200 | 10.46 |
| 08/14/2026 17:39 | 200 | 10.46 |
| 08/14/2026 17:39 | 100 | 10.46 |
| 08/14/2026 17:39 | 38 | 10.455 |
| 08/14/2026 17:39 | 31 | 10.455 |
| 08/14/2026 17:39 | 11 | 10.455 |
| 08/14/2026 17:39 | 39 | 10.455 |
| 08/14/2026 17:39 | 25 | 10.455 |
| 08/14/2026 17:39 | 300 | 10.46 |
| 08/14/2026 17:39 | 200 | 10.46 |
| 08/14/2026 17:38 | 14 | 10.46 |
| 08/14/2026 17:38 | 100 | 10.46 |
| 08/14/2026 17:38 | 100 | 10.46 |
| 08/14/2026 17:38 | 200 | 10.46 |
| 08/14/2026 17:37 | 190 | 10.465 |
| 08/14/2026 17:37 | 39 | 10.465 |
| 08/14/2026 17:36 | 1 | 10.465 |
| 08/14/2026 17:36 | 38 | 10.465 |
| 08/14/2026 17:34 | 1 | 10.46 |
| 08/14/2026 17:34 | 1 | 10.46 |
| 08/14/2026 17:34 | 1 | 10.46 |
| 08/14/2026 17:34 | 100 | 10.465 |
| 08/14/2026 17:34 | 75 | 10.46 |
| 08/14/2026 17:34 | 400 | 10.46 |
| 08/14/2026 17:34 | 200 | 10.46 |
| 08/14/2026 17:34 | 200 | 10.46 |
| 08/14/2026 17:34 | 4 | 10.46 |
| 08/14/2026 17:34 | 15 | 10.46 |
| 08/14/2026 17:34 | 100 | 10.46 |
| 08/14/2026 17:34 | 1000 | 10.465 |
| 08/14/2026 17:34 | 127 | 10.465 |
| 08/14/2026 17:34 | 200 | 10.47 |
| 08/14/2026 17:34 | 100 | 10.47 |
| 08/14/2026 17:34 | 100 | 10.47 |
| 08/14/2026 17:34 | 200 | 10.47 |
| 08/14/2026 17:34 | 100 | 10.47 |
| 08/14/2026 17:34 | 100 | 10.47 |
| 08/14/2026 17:34 | 100 | 10.47 |
| 08/14/2026 17:33 | 200 | 10.475 |
| 08/14/2026 17:33 | 500 | 10.475 |
| 08/14/2026 17:33 | 300 | 10.475 |
| 08/14/2026 17:33 | 4 | 10.47 |
| 08/14/2026 17:33 | 100 | 10.47 |
| 08/14/2026 17:33 | 400 | 10.47 |
| 08/14/2026 17:33 | 100 | 10.47 |
| 08/14/2026 17:33 | 100 | 10.47 |
| 08/14/2026 17:33 | 100 | 10.47 |
| 08/14/2026 17:33 | 100 | 10.47 |
| 08/14/2026 17:33 | 400 | 10.47 |
| 08/14/2026 17:33 | 100 | 10.47 |
| 08/14/2026 17:33 | 1000 | 10.47 |
| 08/14/2026 17:33 | 311 | 10.47 |
| 08/14/2026 17:33 | 89 | 10.47 |
| 08/14/2026 17:33 | 100 | 10.47 |
| 08/14/2026 17:33 | 100 | 10.47 |
| 08/14/2026 17:33 | 200 | 10.47 |
| 08/14/2026 17:33 | 100 | 10.47 |
| 08/14/2026 17:33 | 300 | 10.46 |
| 08/14/2026 17:33 | 700 | 10.46 |
| 08/14/2026 17:33 | 100 | 10.46 |
| 08/14/2026 17:33 | 400 | 10.46 |
| 08/14/2026 17:33 | 31 | 10.46 |
| 08/14/2026 17:33 | 69 | 10.46 |
| 08/14/2026 17:33 | 100 | 10.46 |
| 08/14/2026 17:33 | 200 | 10.46 |
| 08/14/2026 17:33 | 1300 | 10.46 |
| 08/14/2026 17:33 | 75 | 10.46 |
| 08/14/2026 17:33 | 100 | 10.46 |
| 08/14/2026 17:33 | 16 | 10.46 |
| 08/14/2026 17:33 | 100 | 10.46 |
| 08/14/2026 17:33 | 100 | 10.46 |
| 08/14/2026 17:33 | 38 | 10.46 |
| 08/14/2026 17:33 | 2 | 10.46 |
| 08/14/2026 17:33 | 100 | 10.46 |
| 08/14/2026 17:33 | 100 | 10.455 |
| 08/14/2026 17:32 | 1 | 10.455 |
| 08/14/2026 17:30 | 800 | 10.45 |
| 08/14/2026 17:30 | 400 | 10.45 |
| 08/14/2026 17:30 | 100 | 10.45 |
| 08/14/2026 17:30 | 335 | 10.45 |
| 08/14/2026 17:30 | 934 | 10.45 |
| 08/14/2026 17:30 | 100 | 10.45 |
| 08/14/2026 17:30 | 200 | 10.45 |
| 08/14/2026 17:30 | 200 | 10.45 |
| 08/14/2026 17:30 | 231 | 10.45 |
| 08/14/2026 17:30 | 100 | 10.45 |
| 08/14/2026 17:30 | 100 | 10.45 |
| 08/14/2026 17:29 | 5 | 10.445 |
| 08/14/2026 17:29 | 1 | 10.445 |
| 08/14/2026 17:29 | 1 | 10.445 |
| 08/14/2026 17:29 | 800 | 10.445 |
| 08/14/2026 17:29 | 200 | 10.445 |
| 08/14/2026 17:29 | 100 | 10.445 |
| 08/14/2026 17:29 | 24 | 10.45 |
| 08/14/2026 17:29 | 100 | 10.45 |
| 08/14/2026 17:29 | 6 | 10.45 |
| 08/14/2026 17:29 | 72 | 10.45 |
| 08/14/2026 17:29 | 28 | 10.45 |
| 08/14/2026 17:29 | 8 | 10.45 |
| 08/14/2026 17:27 | 100 | 10.455 |
| 08/14/2026 17:26 | 35 | 10.45 |
| 08/14/2026 17:26 | 300 | 10.45 |
| 08/14/2026 17:26 | 100 | 10.45 |
| 08/14/2026 17:26 | 2 | 10.45 |
| 08/14/2026 17:26 | 300 | 10.45 |
| 08/14/2026 17:26 | 922 | 10.45 |
| 08/14/2026 17:26 | 378 | 10.45 |
| 08/14/2026 17:26 | 5 | 10.45 |
| 08/14/2026 17:25 | 100 | 10.455 |
| 08/14/2026 17:25 | 100 | 10.455 |
| 08/14/2026 17:24 | 100 | 10.455 |
| 08/14/2026 17:24 | 22 | 10.455 |
| 08/14/2026 17:22 | 164 | 10.46 |
| 08/14/2026 17:22 | 36 | 10.46 |
| 08/14/2026 17:22 | 220 | 10.46 |
| 08/14/2026 17:22 | 280 | 10.46 |
| 08/14/2026 17:22 | 8 | 10.46 |
| 08/14/2026 17:21 | 28 | 10.46 |
| 08/14/2026 17:21 | 19 | 10.465 |
| 08/14/2026 17:21 | 100 | 10.46 |
| 08/14/2026 17:21 | 46 | 10.46 |
| 08/14/2026 17:21 | 154 | 10.46 |
| 08/14/2026 17:21 | 800 | 10.46 |
| 08/14/2026 17:21 | 200 | 10.46 |
| 08/14/2026 17:21 | 100 | 10.46 |
| 08/14/2026 17:21 | 200 | 10.46 |
| 08/14/2026 17:21 | 45 | 10.455 |
| 08/14/2026 17:21 | 31 | 10.455 |
| 08/14/2026 17:21 | 97 | 10.455 |
| 08/14/2026 17:21 | 100 | 10.46 |
| 08/14/2026 17:21 | 100 | 10.46 |
| 08/14/2026 17:21 | 900 | 10.46 |
| 08/14/2026 17:21 | 200 | 10.46 |
| 08/14/2026 17:21 | 100 | 10.46 |
| 08/14/2026 17:21 | 200 | 10.46 |
| 08/14/2026 17:21 | 100 | 10.46 |
| 08/14/2026 17:21 | 100 | 10.46 |
| 08/14/2026 17:21 | 7 | 10.46 |
| 08/14/2026 17:21 | 7 | 10.46 |
| 08/14/2026 17:21 | 100 | 10.46 |
| 08/14/2026 17:21 | 228 | 10.47 |
| 08/14/2026 17:21 | 1000 | 10.47 |
| 08/14/2026 17:21 | 200 | 10.47 |
| 08/14/2026 17:20 | 49 | 10.475 |
| 08/14/2026 17:20 | 472 | 10.47 |
| 08/14/2026 17:20 | 200 | 10.47 |
| 08/14/2026 17:20 | 200 | 10.47 |
| 08/14/2026 17:20 | 100 | 10.47 |
| 08/14/2026 17:20 | 100 | 10.47 |
| 08/14/2026 17:20 | 8 | 10.47 |
| 08/14/2026 17:20 | 9 | 10.47 |
| 08/14/2026 17:20 | 6 | 10.47 |
| 08/14/2026 17:20 | 5 | 10.47 |
| 08/14/2026 17:20 | 10 | 10.475 |
| 08/14/2026 17:18 | 200 | 10.48 |
| 08/14/2026 17:18 | 800 | 10.48 |
| 08/14/2026 17:18 | 200 | 10.48 |
| 08/14/2026 17:18 | 200 | 10.48 |
| 08/14/2026 17:18 | 100 | 10.48 |
| 08/14/2026 17:18 | 16 | 10.48 |
| 08/14/2026 17:18 | 20 | 10.48 |
| 08/14/2026 17:18 | 5 | 10.48 |
| 08/14/2026 17:18 | 100 | 10.48 |
| 08/14/2026 17:17 | 55 | 10.485 |
| 08/14/2026 17:17 | 100 | 10.485 |
| 08/14/2026 17:17 | 253 | 10.485 |
| 08/14/2026 17:17 | 263 | 10.485 |
| 08/14/2026 17:17 | 153 | 10.485 |
| 08/14/2026 17:17 | 11 | 10.49 |
| 08/14/2026 17:17 | 100 | 10.49 |
| 08/14/2026 17:17 | 24 | 10.49 |
| 08/14/2026 17:17 | 11 | 10.49 |
| 08/14/2026 17:17 | 500 | 10.49 |
| 08/14/2026 17:17 | 300 | 10.49 |
| 08/14/2026 17:17 | 200 | 10.49 |
| 08/14/2026 17:17 | 200 | 10.49 |
| 08/14/2026 17:17 | 75 | 10.49 |
| 08/14/2026 17:17 | 200 | 10.49 |
| 08/14/2026 17:17 | 100 | 10.49 |
| 08/14/2026 17:17 | 75 | 10.49 |
| 08/14/2026 17:17 | 1100 | 10.49 |
| 08/14/2026 17:17 | 100 | 10.495 |
| 08/14/2026 17:17 | 100 | 10.495 |
| 08/14/2026 17:17 | 200 | 10.49 |
| 08/14/2026 17:17 | 62 | 10.49 |
| 08/14/2026 17:17 | 300 | 10.49 |
| 08/14/2026 17:17 | 100 | 10.49 |
| 08/14/2026 17:17 | 11 | 10.49 |
| 08/14/2026 17:17 | 189 | 10.49 |
| 08/14/2026 17:16 | 70 | 10.485 |
| 08/14/2026 17:16 | 55 | 10.485 |
| 08/14/2026 17:16 | 400 | 10.49 |
| 08/14/2026 17:16 | 27 | 10.49 |
| 08/14/2026 17:16 | 2000 | 10.49 |
| 08/14/2026 17:16 | 5 | 10.49 |
| 08/14/2026 17:16 | 5 | 10.49 |
| 08/14/2026 17:16 | 5 | 10.49 |
| 08/14/2026 17:16 | 5 | 10.49 |
| 08/14/2026 17:16 | 35 | 10.49 |
| 08/14/2026 17:16 | 5 | 10.49 |
| 08/14/2026 17:15 | 15 | 10.495 |
| 08/14/2026 17:15 | 13 | 10.495 |
| 08/14/2026 17:15 | 17 | 10.495 |
| 08/14/2026 17:15 | 70 | 10.495 |
| 08/14/2026 17:15 | 5 | 10.495 |
| 08/14/2026 17:15 | 400 | 10.50 |
| 08/14/2026 17:15 | 200 | 10.50 |
| 08/14/2026 17:15 | 300 | 10.50 |
| 08/14/2026 17:15 | 300 | 10.50 |
| 08/14/2026 17:15 | 7 | 10.50 |
| 08/14/2026 17:15 | 5 | 10.50 |
| 08/14/2026 17:15 | 40 | 10.50 |
| 08/14/2026 17:15 | 18 | 10.505 |
| 08/14/2026 17:15 | 18 | 10.505 |
| 08/14/2026 17:14 | 15 | 10.505 |
| 08/14/2026 17:14 | 100 | 10.51 |
| 08/14/2026 17:14 | 19 | 10.51 |
| 08/14/2026 17:14 | 106 | 10.51 |
| 08/14/2026 17:14 | 100 | 10.51 |
| 08/14/2026 17:14 | 200 | 10.51 |
| 08/14/2026 17:14 | 200 | 10.51 |
| 08/14/2026 17:14 | 1000 | 10.51 |
| 08/14/2026 17:14 | 300 | 10.51 |
| 08/14/2026 17:14 | 200 | 10.51 |
| 08/14/2026 17:14 | 100 | 10.51 |
| 08/14/2026 17:14 | 100 | 10.515 |
| 08/14/2026 17:14 | 100 | 10.515 |
| 08/14/2026 17:14 | 100 | 10.515 |
| 08/14/2026 17:14 | 100 | 10.515 |
| 08/14/2026 17:14 | 200 | 10.515 |
| 08/14/2026 17:14 | 600 | 10.51 |
| 08/14/2026 17:14 | 75 | 10.51 |
| 08/14/2026 17:14 | 100 | 10.51 |
| 08/14/2026 17:14 | 100 | 10.51 |
| 08/14/2026 17:14 | 16 | 10.51 |
| 08/14/2026 17:14 | 100 | 10.51 |
| 08/14/2026 17:14 | 400 | 10.51 |
| 08/14/2026 17:14 | 200 | 10.51 |
| 08/14/2026 17:14 | 200 | 10.51 |
| 08/14/2026 17:14 | 1000 | 10.51 |
| 08/14/2026 17:14 | 1000 | 10.51 |
| 08/14/2026 17:14 | 100 | 10.51 |
| 08/14/2026 17:12 | 21 | 10.505 |
| 08/14/2026 17:12 | 100 | 10.505 |
| 08/14/2026 17:12 | 572 | 10.505 |
| 08/14/2026 17:12 | 428 | 10.505 |
| 08/14/2026 17:12 | 200 | 10.505 |
| 08/14/2026 17:12 | 100 | 10.505 |
| 08/14/2026 17:12 | 100 | 10.50 |
| 08/14/2026 17:12 | 75 | 10.50 |
| 08/14/2026 17:12 | 46 | 10.50 |
| 08/14/2026 17:12 | 100 | 10.50 |
| 08/14/2026 17:12 | 100 | 10.50 |
| 08/14/2026 17:12 | 200 | 10.50 |
| 08/14/2026 17:12 | 400 | 10.50 |
| 08/14/2026 17:12 | 100 | 10.50 |
| 08/14/2026 17:12 | 100 | 10.50 |
| 08/14/2026 17:11 | 72 | 10.495 |
| 08/14/2026 17:11 | 490 | 10.495 |
| 08/14/2026 17:11 | 10 | 10.495 |
| 08/14/2026 17:11 | 52 | 10.495 |
| 08/14/2026 17:11 | 65 | 10.495 |
| 08/14/2026 17:11 | 683 | 10.495 |
| 08/14/2026 17:06 | 500 | 10.50 |
| 08/14/2026 17:06 | 300 | 10.50 |
| 08/14/2026 17:06 | 500 | 10.50 |
| 08/14/2026 17:06 | 200 | 10.50 |
| 08/14/2026 17:06 | 300 | 10.50 |
| 08/14/2026 17:06 | 200 | 10.50 |
| 08/14/2026 17:06 | 100 | 10.50 |
| 08/14/2026 17:06 | 75 | 10.50 |
| 08/14/2026 17:06 | 75 | 10.50 |
| 08/14/2026 17:06 | 200 | 10.50 |
| 08/14/2026 17:06 | 1100 | 10.50 |
| 08/14/2026 17:06 | 100 | 10.50 |
| 08/14/2026 17:06 | 10 | 10.505 |
| 08/14/2026 17:06 | 38 | 10.505 |
| 08/14/2026 17:06 | 22 | 10.50 |
| 08/14/2026 17:06 | 200 | 10.50 |
| 08/14/2026 17:06 | 100 | 10.50 |
| 08/14/2026 17:06 | 100 | 10.50 |
| 08/14/2026 17:06 | 27 | 10.50 |
| 08/14/2026 17:06 | 48 | 10.50 |
| 08/14/2026 17:06 | 300 | 10.50 |
| 08/14/2026 17:06 | 200 | 10.50 |
| 08/14/2026 17:06 | 400 | 10.50 |
| 08/14/2026 17:06 | 200 | 10.50 |
| 08/14/2026 17:06 | 75 | 10.50 |
| 08/14/2026 17:06 | 75 | 10.50 |
| 08/14/2026 17:06 | 100 | 10.50 |
| 08/14/2026 17:06 | 200 | 10.50 |
| 08/14/2026 17:06 | 900 | 10.50 |
| 08/14/2026 17:06 | 100 | 10.505 |
| 08/14/2026 17:06 | 100 | 10.505 |
| 08/14/2026 17:06 | 1000 | 10.505 |
| 08/14/2026 17:06 | 683 | 10.505 |
| 08/14/2026 17:04 | 100 | 10.505 |
| 08/14/2026 17:04 | 100 | 10.51 |
| 08/14/2026 17:04 | 100 | 10.51 |
| 08/14/2026 17:04 | 1500 | 10.51 |
| 08/14/2026 17:04 | 4 | 10.51 |
| 08/14/2026 17:04 | 105 | 10.51 |
| 08/14/2026 17:04 | 273 | 10.51 |
| 08/14/2026 17:04 | 27 | 10.51 |
| 08/14/2026 17:04 | 100 | 10.51 |
| 08/14/2026 17:04 | 12 | 10.51 |
| 08/14/2026 17:04 | 25 | 10.51 |
| 08/14/2026 17:04 | 200 | 10.51 |
| 08/14/2026 17:04 | 100 | 10.51 |
| 08/14/2026 17:04 | 100 | 10.515 |
| 08/14/2026 17:04 | 400 | 10.515 |
| 08/14/2026 17:04 | 200 | 10.515 |
| 08/14/2026 17:04 | 100 | 10.515 |
| 08/14/2026 17:04 | 1 | 10.515 |
| 08/14/2026 17:04 | 100 | 10.515 |
| 08/14/2026 17:04 | 100 | 10.52 |
| 08/14/2026 17:04 | 100 | 10.52 |
| 08/14/2026 17:03 | 100 | 10.52 |
| 08/14/2026 17:03 | 100 | 10.52 |
| 08/14/2026 17:03 | 100 | 10.515 |
| 08/14/2026 17:02 | 88 | 10.515 |
| 08/14/2026 17:02 | 100 | 10.52 |
| 08/14/2026 17:02 | 100 | 10.52 |
| 08/14/2026 17:02 | 100 | 10.52 |
| 08/14/2026 17:02 | 100 | 10.52 |
| 08/14/2026 17:02 | 100 | 10.52 |
| 08/14/2026 17:02 | 100 | 10.515 |
| 08/14/2026 17:02 | 377 | 10.515 |
| 08/14/2026 17:02 | 100 | 10.51 |
| 08/14/2026 17:02 | 100 | 10.51 |
| 08/14/2026 17:02 | 164 | 10.51 |
| 08/14/2026 17:02 | 100 | 10.51 |
| 08/14/2026 17:02 | 100 | 10.51 |
| 08/14/2026 17:02 | 100 | 10.51 |
| 08/14/2026 17:02 | 100 | 10.51 |
| 08/14/2026 17:01 | 100 | 10.51 |
| 08/14/2026 17:01 | 600 | 10.51 |
| 08/14/2026 17:01 | 100 | 10.51 |
| 08/14/2026 17:01 | 300 | 10.51 |
| 08/14/2026 17:01 | 200 | 10.51 |
| 08/14/2026 17:01 | 200 | 10.51 |
| 08/14/2026 17:01 | 200 | 10.51 |
| 08/14/2026 17:01 | 400 | 10.51 |
| 08/14/2026 17:01 | 100 | 10.51 |
| 08/14/2026 17:01 | 75 | 10.51 |
| 08/14/2026 17:01 | 100 | 10.51 |
| 08/14/2026 17:01 | 2 | 10.51 |
| 08/14/2026 17:01 | 100 | 10.51 |
| 08/14/2026 17:01 | 100 | 10.51 |
| 08/14/2026 17:01 | 500 | 10.51 |
| 08/14/2026 17:01 | 100 | 10.51 |
| 08/14/2026 17:01 | 500 | 10.51 |
| 08/14/2026 17:01 | 500 | 10.51 |
| 08/14/2026 17:01 | 1100 | 10.51 |
| 08/14/2026 17:01 | 200 | 10.51 |
| 08/14/2026 17:01 | 75 | 10.51 |
| 08/14/2026 17:01 | 100 | 10.51 |
| 08/14/2026 17:01 | 1000 | 10.505 |
| 08/14/2026 17:01 | 683 | 10.505 |
| 08/14/2026 17:01 | 100 | 10.505 |
| 08/14/2026 17:01 | 200 | 10.50 |
| 08/14/2026 17:01 | 200 | 10.50 |
| 08/14/2026 17:01 | 100 | 10.50 |
| 08/14/2026 17:01 | 200 | 10.50 |
| 08/14/2026 17:01 | 200 | 10.50 |
| 08/14/2026 17:01 | 400 | 10.50 |
| 08/14/2026 17:01 | 700 | 10.50 |
| 08/14/2026 17:01 | 200 | 10.50 |
| 08/14/2026 17:01 | 100 | 10.50 |
| 08/14/2026 17:01 | 42 | 10.50 |
| 08/14/2026 17:01 | 23 | 10.50 |
| 08/14/2026 17:01 | 200 | 10.50 |
| 08/14/2026 17:01 | 1300 | 10.50 |
| 08/14/2026 17:01 | 700 | 10.50 |
| 08/14/2026 17:01 | 1 | 10.50 |
| 08/14/2026 17:01 | 58 | 10.50 |
| 08/14/2026 17:01 | 100 | 10.50 |
| 08/14/2026 17:01 | 600 | 10.50 |
| 08/14/2026 17:01 | 1 | 10.50 |
| 08/14/2026 17:01 | 39 | 10.50 |
| 08/14/2026 17:01 | 1000 | 10.50 |
| 08/14/2026 17:01 | 440 | 10.50 |
| 08/14/2026 17:01 | 500 | 10.50 |
| 08/14/2026 17:01 | 100 | 10.50 |
| 08/14/2026 17:01 | 100 | 10.50 |
| 08/14/2026 17:01 | 100 | 10.50 |
| 08/14/2026 17:01 | 260 | 10.50 |
| 08/14/2026 17:01 | 40 | 10.50 |
| 08/14/2026 17:01 | 60 | 10.50 |
| 08/14/2026 17:01 | 100 | 10.50 |
| 08/14/2026 17:00 | 10 | 10.49 |
| 08/14/2026 17:00 | 100 | 10.49 |
| 08/14/2026 17:00 | 200 | 10.49 |
| 08/14/2026 17:00 | 13 | 10.49 |
| 08/14/2026 17:00 | 99 | 10.49 |
| 08/14/2026 17:00 | 1 | 10.49 |
| 08/14/2026 17:00 | 100 | 10.49 |
| 08/14/2026 17:00 | 100 | 10.49 |
| 08/14/2026 17:00 | 100 | 10.49 |
| 08/14/2026 17:00 | 200 | 10.49 |
| 08/14/2026 17:00 | 100 | 10.49 |
| 08/14/2026 17:00 | 200 | 10.49 |
| 08/14/2026 17:00 | 400 | 10.49 |
| 08/14/2026 17:00 | 100 | 10.49 |
| 08/14/2026 17:00 | 200 | 10.49 |
| 08/14/2026 17:00 | 100 | 10.49 |
| 08/14/2026 17:00 | 200 | 10.49 |
| 08/14/2026 17:00 | 100 | 10.49 |
| 08/14/2026 17:00 | 100 | 10.49 |
| 08/14/2026 17:00 | 60 | 10.49 |
| 08/14/2026 16:59 | 90 | 10.485 |
| 08/14/2026 16:58 | 750 | 10.485 |
| 08/14/2026 16:57 | 100 | 10.485 |
| 08/14/2026 16:56 | 33 | 10.49 |
| 08/14/2026 16:56 | 100 | 10.49 |
| 08/14/2026 16:56 | 40 | 10.49 |
| 08/14/2026 16:56 | 60 | 10.49 |
| 08/14/2026 16:56 | 100 | 10.49 |
| 08/14/2026 16:56 | 100 | 10.49 |
| 08/14/2026 16:55 | 100 | 10.49 |
| 08/14/2026 16:55 | 130 | 10.49 |
| 08/14/2026 16:55 | 100 | 10.49 |
| 08/14/2026 16:55 | 24 | 10.49 |
| 08/14/2026 16:55 | 200 | 10.49 |
| 08/14/2026 16:55 | 100 | 10.49 |
| 08/14/2026 16:55 | 100 | 10.49 |
| 08/14/2026 16:55 | 100 | 10.49 |
| 08/14/2026 16:55 | 200 | 10.491 |
| 08/14/2026 16:55 | 100 | 10.495 |
| 08/14/2026 16:54 | 1200 | 10.49 |
| 08/14/2026 16:54 | 200 | 10.49 |
| 08/14/2026 16:54 | 300 | 10.49 |
| 08/14/2026 16:54 | 200 | 10.49 |
| 08/14/2026 16:54 | 200 | 10.49 |
| 08/14/2026 16:54 | 100 | 10.49 |
| 08/14/2026 16:54 | 1300 | 10.49 |
| 08/14/2026 16:54 | 100 | 10.49 |
| 08/14/2026 16:54 | 500 | 10.49 |
| 08/14/2026 16:54 | 100 | 10.49 |
| 08/14/2026 16:54 | 1 | 10.49 |
| 08/14/2026 16:54 | 10 | 10.49 |
| 08/14/2026 16:54 | 100 | 10.49 |
| 08/14/2026 16:54 | 200 | 10.49 |
| 08/14/2026 16:54 | 100 | 10.49 |
| 08/14/2026 16:53 | 1 | 10.495 |
| 08/14/2026 16:53 | 101 | 10.495 |
| 08/14/2026 16:53 | 200 | 10.495 |
| 08/14/2026 16:53 | 100 | 10.495 |
| 08/14/2026 16:53 | 100 | 10.495 |
| 08/14/2026 16:52 | 100 | 10.495 |
| 08/14/2026 16:52 | 100 | 10.495 |
| 08/14/2026 16:52 | 1 | 10.495 |
| 08/14/2026 16:52 | 341 | 10.495 |
| 08/14/2026 16:52 | 227 | 10.495 |
| 08/14/2026 16:51 | 1 | 10.495 |
| 08/14/2026 16:51 | 100 | 10.495 |
| 08/14/2026 16:51 | 100 | 10.50 |
| 08/14/2026 16:51 | 100 | 10.50 |
| 08/14/2026 16:51 | 7 | 10.50 |
| 08/14/2026 16:51 | 100 | 10.50 |
| 08/14/2026 16:51 | 48 | 10.50 |
| 08/14/2026 16:51 | 400 | 10.50 |
| 08/14/2026 16:51 | 600 | 10.50 |
| 08/14/2026 16:51 | 1 | 10.50 |
| 08/14/2026 16:51 | 5 | 10.50 |
| 08/14/2026 16:51 | 100 | 10.50 |
| 08/14/2026 16:49 | 35 | 10.505 |
| 08/14/2026 16:49 | 200 | 10.51 |
| 08/14/2026 16:49 | 100 | 10.51 |
| 08/14/2026 16:49 | 200 | 10.51 |
| 08/14/2026 16:49 | 200 | 10.51 |
| 08/14/2026 16:49 | 100 | 10.51 |
| 08/14/2026 16:49 | 6 | 10.51 |
| 08/14/2026 16:49 | 100 | 10.51 |
| 08/14/2026 16:49 | 100 | 10.515 |
| 08/14/2026 16:49 | 10 | 10.515 |
| 08/14/2026 16:49 | 100 | 10.515 |
| 08/14/2026 16:49 | 24 | 10.515 |
| 08/14/2026 16:49 | 76 | 10.515 |
| 08/14/2026 16:48 | 24 | 10.515 |
| 08/14/2026 16:48 | 141 | 10.515 |
| 08/14/2026 16:48 | 20 | 10.515 |
| 08/14/2026 16:48 | 400 | 10.52 |
| 08/14/2026 16:48 | 100 | 10.52 |
| 08/14/2026 16:48 | 34 | 10.525 |
| 08/14/2026 16:47 | 33 | 10.525 |
| 08/14/2026 16:47 | 400 | 10.52 |
| 08/14/2026 16:47 | 200 | 10.52 |
| 08/14/2026 16:47 | 600 | 10.52 |
| 08/14/2026 16:47 | 100 | 10.52 |
| 08/14/2026 16:47 | 600 | 10.52 |
| 08/14/2026 16:47 | 400 | 10.52 |
| 08/14/2026 16:47 | 200 | 10.52 |
| 08/14/2026 16:47 | 200 | 10.52 |
| 08/14/2026 16:47 | 1100 | 10.52 |
| 08/14/2026 16:47 | 16 | 10.52 |
| 08/14/2026 16:47 | 4 | 10.52 |
| 08/14/2026 16:47 | 75 | 10.52 |
| 08/14/2026 16:47 | 100 | 10.52 |
| 08/14/2026 16:47 | 200 | 10.52 |
| 08/14/2026 16:47 | 75 | 10.52 |
| 08/14/2026 16:47 | 24 | 10.515 |
| 08/14/2026 16:47 | 19 | 10.515 |
| 08/14/2026 16:47 | 117 | 10.515 |
| 08/14/2026 16:47 | 100 | 10.515 |
| 08/14/2026 16:47 | 200 | 10.52 |
| 08/14/2026 16:47 | 200 | 10.52 |
| 08/14/2026 16:47 | 75 | 10.52 |
| 08/14/2026 16:47 | 100 | 10.52 |
| 08/14/2026 16:47 | 100 | 10.52 |
| 08/14/2026 16:47 | 100 | 10.52 |
| 08/14/2026 16:47 | 8 | 10.525 |
| 08/14/2026 16:47 | 31 | 10.525 |
| 08/14/2026 16:47 | 200 | 10.525 |
| 08/14/2026 16:47 | 11 | 10.525 |
| 08/14/2026 16:45 | 24 | 10.525 |
| 08/14/2026 16:45 | 500 | 10.52 |
| 08/14/2026 16:45 | 900 | 10.52 |
| 08/14/2026 16:45 | 100 | 10.52 |
| 08/14/2026 16:45 | 100 | 10.52 |
| 08/14/2026 16:45 | 900 | 10.52 |
| 08/14/2026 16:45 | 400 | 10.52 |
| 08/14/2026 16:44 | 16 | 10.515 |
| 08/14/2026 16:44 | 100 | 10.52 |
| 08/14/2026 16:44 | 400 | 10.52 |
| 08/14/2026 16:44 | 300 | 10.52 |
| 08/14/2026 16:44 | 700 | 10.52 |
| 08/14/2026 16:44 | 100 | 10.52 |
| 08/14/2026 16:44 | 100 | 10.52 |
| 08/14/2026 16:44 | 100 | 10.52 |
| 08/14/2026 16:44 | 6 | 10.52 |
| 08/14/2026 16:44 | 100 | 10.52 |
| 08/14/2026 16:44 | 1 | 10.52 |
| 08/14/2026 16:44 | 5 | 10.52 |
| 08/14/2026 16:44 | 200 | 10.52 |
| 08/14/2026 16:44 | 2600 | 10.52 |
| 08/14/2026 16:43 | 1 | 10.525 |
| 08/14/2026 16:43 | 100 | 10.525 |
| 08/14/2026 16:43 | 100 | 10.53 |
| 08/14/2026 16:43 | 100 | 10.53 |
| 08/14/2026 16:43 | 50 | 10.53 |
| 08/14/2026 16:43 | 450 | 10.53 |
| 08/14/2026 16:43 | 200 | 10.53 |
| 08/14/2026 16:43 | 200 | 10.53 |
| 08/14/2026 16:43 | 200 | 10.53 |
| 08/14/2026 16:43 | 200 | 10.53 |
| 08/14/2026 16:43 | 75 | 10.53 |
| 08/14/2026 16:43 | 400 | 10.53 |
| 08/14/2026 16:43 | 100 | 10.53 |
| 08/14/2026 16:43 | 75 | 10.53 |
| 08/14/2026 16:43 | 200 | 10.53 |
| 08/14/2026 16:43 | 100 | 10.53 |
| 08/14/2026 16:43 | 500 | 10.53 |
| 08/14/2026 16:43 | 200 | 10.53 |
| 08/14/2026 16:43 | 200 | 10.53 |
| 08/14/2026 16:43 | 75 | 10.53 |
| 08/14/2026 16:43 | 5 | 10.53 |
| 08/14/2026 16:43 | 100 | 10.53 |
| 08/14/2026 16:43 | 70 | 10.53 |
| 08/14/2026 16:43 | 97 | 10.53 |
| 08/14/2026 16:42 | 1 | 10.53 |
| 08/14/2026 16:42 | 1 | 10.53 |
| 08/14/2026 16:42 | 1 | 10.53 |
| 08/14/2026 16:42 | 100 | 10.525 |
| 08/14/2026 16:40 | 435 | 10.525 |
| 08/14/2026 16:40 | 182 | 10.525 |
| 08/14/2026 16:40 | 100 | 10.53 |
| 08/14/2026 16:40 | 970 | 10.53 |
| 08/14/2026 16:40 | 200 | 10.53 |
| 08/14/2026 16:40 | 200 | 10.53 |
| 08/14/2026 16:40 | 75 | 10.53 |
| 08/14/2026 16:40 | 755 | 10.53 |
| 08/14/2026 16:40 | 100 | 10.53 |
| 08/14/2026 16:40 | 600 | 10.53 |
| 08/14/2026 16:40 | 200 | 10.53 |
| 08/14/2026 16:40 | 300 | 10.53 |
| 08/14/2026 16:40 | 200 | 10.53 |
| 08/14/2026 16:40 | 100 | 10.53 |
| 08/14/2026 16:40 | 300 | 10.53 |
| 08/14/2026 16:40 | 100 | 10.53 |
| 08/14/2026 16:40 | 100 | 10.53 |
| 08/14/2026 16:40 | 100 | 10.53 |
| 08/14/2026 16:40 | 75 | 10.53 |
| 08/14/2026 16:40 | 100 | 10.53 |
| 08/14/2026 16:40 | 75 | 10.53 |
| 08/14/2026 16:40 | 100 | 10.53 |
| 08/14/2026 16:40 | 900 | 10.53 |
| 08/14/2026 16:40 | 100 | 10.535 |
| 08/14/2026 16:40 | 42 | 10.54 |
| 08/14/2026 16:40 | 100 | 10.54 |
| 08/14/2026 16:40 | 58 | 10.54 |
| 08/14/2026 16:40 | 42 | 10.54 |
| 08/14/2026 16:40 | 100 | 10.54 |
| 08/14/2026 16:40 | 100 | 10.54 |
| 08/14/2026 16:40 | 100 | 10.54 |
| 08/14/2026 16:40 | 100 | 10.535 |
| 08/14/2026 16:39 | 95 | 10.53 |
| 08/14/2026 16:39 | 35 | 10.53 |
| 08/14/2026 16:39 | 200 | 10.53 |
| 08/14/2026 16:39 | 5 | 10.53 |
| 08/14/2026 16:39 | 95 | 10.53 |
| 08/14/2026 16:39 | 100 | 10.53 |
| 08/14/2026 16:39 | 25 | 10.53 |
| 08/14/2026 16:39 | 75 | 10.53 |
| 08/14/2026 16:39 | 100 | 10.53 |
| 08/14/2026 16:39 | 100 | 10.53 |
| 08/14/2026 16:39 | 196 | 10.53 |
| 08/14/2026 16:39 | 1 | 10.53 |
| 08/14/2026 16:39 | 1 | 10.53 |
| 08/14/2026 16:39 | 1 | 10.53 |
| 08/14/2026 16:39 | 1 | 10.53 |
| 08/14/2026 16:39 | 120 | 10.53 |
| 08/14/2026 16:39 | 200 | 10.53 |
| 08/14/2026 16:38 | 100 | 10.52 |
| 08/14/2026 16:38 | 401 | 10.52 |
| 08/14/2026 16:38 | 99 | 10.52 |
| 08/14/2026 16:38 | 1000 | 10.52 |
| 08/14/2026 16:38 | 100 | 10.52 |
| 08/14/2026 16:38 | 100 | 10.52 |
| 08/14/2026 16:38 | 800 | 10.52 |
| 08/14/2026 16:38 | 70 | 10.52 |
| 08/14/2026 16:38 | 500 | 10.52 |
| 08/14/2026 16:38 | 100 | 10.52 |
| 08/14/2026 16:38 | 100 | 10.52 |
| 08/14/2026 16:38 | 100 | 10.52 |
| 08/14/2026 16:38 | 100 | 10.52 |
| 08/14/2026 16:38 | 100 | 10.52 |
| 08/14/2026 16:38 | 100 | 10.52 |
| 08/14/2026 16:37 | 310 | 10.51 |
| 08/14/2026 16:37 | 410 | 10.51 |
| 08/14/2026 16:37 | 300 | 10.51 |
| 08/14/2026 16:37 | 30 | 10.51 |
| 08/14/2026 16:37 | 200 | 10.51 |
| 08/14/2026 16:37 | 100 | 10.51 |
| 08/14/2026 16:37 | 200 | 10.51 |
| 08/14/2026 16:37 | 110 | 10.51 |
| 08/14/2026 16:37 | 267 | 10.505 |
| 08/14/2026 16:37 | 348 | 10.505 |
| 08/14/2026 16:37 | 200 | 10.51 |
| 08/14/2026 16:37 | 75 | 10.51 |
| 08/14/2026 16:37 | 75 | 10.51 |
| 08/14/2026 16:37 | 80 | 10.51 |
| 08/14/2026 16:37 | 100 | 10.51 |
| 08/14/2026 16:37 | 500 | 10.51 |
| 08/14/2026 16:37 | 100 | 10.51 |
| 08/14/2026 16:37 | 168 | 10.51 |
| 08/14/2026 16:37 | 51 | 10.51 |
| 08/14/2026 16:37 | 600 | 10.51 |
| 08/14/2026 16:37 | 12 | 10.51 |
| 08/14/2026 16:37 | 200 | 10.51 |
| 08/14/2026 16:37 | 100 | 10.51 |
| 08/14/2026 16:37 | 100 | 10.51 |
| 08/14/2026 16:37 | 75 | 10.51 |
| 08/14/2026 16:37 | 600 | 10.51 |
| 08/14/2026 16:37 | 300 | 10.51 |
| 08/14/2026 16:37 | 200 | 10.51 |
| 08/14/2026 16:37 | 500 | 10.51 |
| 08/14/2026 16:37 | 200 | 10.51 |
| 08/14/2026 16:37 | 100 | 10.51 |
| 08/14/2026 16:37 | 10 | 10.51 |
| 08/14/2026 16:37 | 100 | 10.51 |
| 08/14/2026 16:37 | 100 | 10.51 |
| 08/14/2026 16:37 | 100 | 10.51 |
| 08/14/2026 16:37 | 100 | 10.515 |
| 08/14/2026 16:37 | 100 | 10.51 |
| 08/14/2026 16:37 | 200 | 10.51 |
| 08/14/2026 16:37 | 96 | 10.51 |
| 08/14/2026 16:37 | 1 | 10.51 |
| 08/14/2026 16:37 | 2 | 10.51 |
| 08/14/2026 16:37 | 1 | 10.51 |
| 08/14/2026 16:37 | 450 | 10.51 |
| 08/14/2026 16:37 | 150 | 10.51 |
| 08/14/2026 16:37 | 500 | 10.51 |
| 08/14/2026 16:37 | 400 | 10.51 |
| 08/14/2026 16:37 | 10 | 10.51 |
| 08/14/2026 16:37 | 100 | 10.51 |
| 08/14/2026 16:37 | 13 | 10.51 |
| 08/14/2026 16:37 | 200 | 10.51 |
| 08/14/2026 16:37 | 400 | 10.51 |
| 08/14/2026 16:37 | 200 | 10.51 |
| 08/14/2026 16:37 | 200 | 10.51 |
| 08/14/2026 16:37 | 1500 | 10.51 |
| 08/14/2026 16:37 | 100 | 10.51 |
| 08/14/2026 16:37 | 70 | 10.51 |
| 08/14/2026 16:34 | 11 | 10.505 |
| 08/14/2026 16:34 | 99 | 10.505 |
| 08/14/2026 16:34 | 300 | 10.51 |
| 08/14/2026 16:34 | 100 | 10.51 |
| 08/14/2026 16:34 | 4 | 10.51 |
| 08/14/2026 16:34 | 75 | 10.51 |
| 08/14/2026 16:34 | 200 | 10.51 |
| 08/14/2026 16:34 | 75 | 10.51 |
| 08/14/2026 16:34 | 100 | 10.51 |
| 08/14/2026 16:34 | 300 | 10.51 |
| 08/14/2026 16:34 | 200 | 10.51 |
| 08/14/2026 16:34 | 300 | 10.51 |
| 08/14/2026 16:34 | 1900 | 10.51 |
| 08/14/2026 16:34 | 100 | 10.51 |
| 08/14/2026 16:34 | 436 | 10.51 |
| 08/14/2026 16:34 | 100 | 10.51 |
| 08/14/2026 16:34 | 10 | 10.515 |
| 08/14/2026 16:34 | 100 | 10.51 |
| 08/14/2026 16:34 | 100 | 10.51 |
| 08/14/2026 16:34 | 100 | 10.51 |
| 08/14/2026 16:32 | 75 | 10.50 |
| 08/14/2026 16:32 | 5 | 10.50 |
| 08/14/2026 16:32 | 200 | 10.50 |
| 08/14/2026 16:32 | 100 | 10.50 |
| 08/14/2026 16:32 | 100 | 10.50 |
| 08/14/2026 16:32 | 10 | 10.505 |
| 08/14/2026 16:32 | 70 | 10.50 |
| 08/14/2026 16:32 | 200 | 10.50 |
| 08/14/2026 16:32 | 100 | 10.50 |
| 08/14/2026 16:31 | 100 | 10.49 |
| 08/14/2026 16:31 | 100 | 10.49 |
| 08/14/2026 16:31 | 100 | 10.49 |
| 08/14/2026 16:31 | 81 | 10.485 |
| 08/14/2026 16:31 | 70 | 10.485 |
| 08/14/2026 16:31 | 75 | 10.48 |
| 08/14/2026 16:31 | 200 | 10.48 |
| 08/14/2026 16:31 | 75 | 10.48 |
| 08/14/2026 16:31 | 300 | 10.48 |
| 08/14/2026 16:31 | 100 | 10.48 |
| 08/14/2026 16:31 | 200 | 10.48 |
| 08/14/2026 16:31 | 200 | 10.48 |
| 08/14/2026 16:31 | 400 | 10.48 |
| 08/14/2026 16:31 | 115 | 10.48 |
| 08/14/2026 16:31 | 200 | 10.49 |
| 08/14/2026 16:31 | 100 | 10.49 |
| 08/14/2026 16:31 | 85 | 10.49 |
| 08/14/2026 16:31 | 100 | 10.49 |
| 08/14/2026 16:30 | 100 | 10.49 |
| 08/14/2026 16:30 | 15 | 10.49 |
| 08/14/2026 16:30 | 85 | 10.49 |
| 08/14/2026 16:30 | 100 | 10.50 |
| 08/14/2026 16:30 | 100 | 10.50 |
| 08/14/2026 16:30 | 300 | 10.50 |
| 08/14/2026 16:30 | 300 | 10.50 |
| 08/14/2026 16:30 | 200 | 10.50 |
| 08/14/2026 16:30 | 10 | 10.50 |
| 08/14/2026 16:30 | 100 | 10.50 |
| 08/14/2026 16:29 | 100 | 10.50 |
| 08/14/2026 16:29 | 300 | 10.50 |
| 08/14/2026 16:29 | 400 | 10.50 |
| 08/14/2026 16:29 | 100 | 10.50 |
| 08/14/2026 16:29 | 100 | 10.50 |
| 08/14/2026 16:29 | 100 | 10.50 |
| 08/14/2026 16:29 | 400 | 10.50 |
| 08/14/2026 16:29 | 100 | 10.50 |
| 08/14/2026 16:29 | 100 | 10.50 |
| 08/14/2026 16:29 | 100 | 10.50 |
| 08/14/2026 16:29 | 100 | 10.49 |
| 08/14/2026 16:29 | 1 | 10.49 |
| 08/14/2026 16:29 | 100 | 10.49 |
| 08/14/2026 16:29 | 400 | 10.49 |
| 08/14/2026 16:29 | 200 | 10.49 |
| 08/14/2026 16:29 | 100 | 10.49 |
| 08/14/2026 16:29 | 210 | 10.49 |
| 08/14/2026 16:29 | 1 | 10.485 |
| 08/14/2026 16:29 | 90 | 10.49 |
| 08/14/2026 16:29 | 10 | 10.49 |
| 08/14/2026 16:29 | 1 | 10.485 |
| 08/14/2026 16:28 | 85 | 10.48 |
| 08/14/2026 16:28 | 100 | 10.48 |
| 08/14/2026 16:27 | 100 | 10.49 |
| 08/14/2026 16:27 | 100 | 10.49 |
| 08/14/2026 16:27 | 100 | 10.49 |
| 08/14/2026 16:27 | 100 | 10.49 |
| 08/14/2026 16:27 | 100 | 10.49 |
| 08/14/2026 16:27 | 500 | 10.49 |
| 08/14/2026 16:27 | 5 | 10.49 |
| 08/14/2026 16:27 | 100 | 10.49 |
| 08/14/2026 16:27 | 100 | 10.49 |
| 08/14/2026 16:27 | 100 | 10.49 |
| 08/14/2026 16:26 | 406 | 10.495 |
| 08/14/2026 16:26 | 631 | 10.495 |
| 08/14/2026 16:26 | 19 | 10.495 |
| 08/14/2026 16:26 | 100 | 10.49 |
| 08/14/2026 16:26 | 100 | 10.49 |
| 08/14/2026 16:26 | 100 | 10.49 |
| 08/14/2026 16:26 | 100 | 10.49 |
| 08/14/2026 16:26 | 100 | 10.49 |
| 08/14/2026 16:26 | 112 | 10.49 |
| 08/14/2026 16:26 | 88 | 10.49 |
| 08/14/2026 16:26 | 100 | 10.49 |
| 08/14/2026 16:26 | 100 | 10.49 |
| 08/14/2026 16:26 | 100 | 10.49 |
| 08/14/2026 16:26 | 100 | 10.49 |
| 08/14/2026 16:25 | 855 | 10.49 |
| 08/14/2026 16:25 | 145 | 10.49 |
| 08/14/2026 16:25 | 300 | 10.49 |
| 08/14/2026 16:25 | 100 | 10.49 |
| 08/14/2026 16:25 | 1 | 10.49 |
| 08/14/2026 16:25 | 500 | 10.49 |
| 08/14/2026 16:25 | 100 | 10.49 |
| 08/14/2026 16:25 | 200 | 10.49 |
| 08/14/2026 16:25 | 200 | 10.49 |
| 08/14/2026 16:24 | 100 | 10.49 |
| 08/14/2026 16:23 | 100 | 10.49 |
| 08/14/2026 16:23 | 100 | 10.48 |
| 08/14/2026 16:23 | 200 | 10.48 |
| 08/14/2026 16:22 | 100 | 10.48 |
| 08/14/2026 16:22 | 100 | 10.47 |
| 08/14/2026 16:22 | 100 | 10.47 |
| 08/14/2026 16:22 | 100 | 10.47 |
| 08/14/2026 16:22 | 100 | 10.47 |
| 08/14/2026 16:22 | 100 | 10.47 |
| 08/14/2026 16:21 | 714 | 10.46 |
| 08/14/2026 16:21 | 714 | 10.46 |
| 08/14/2026 16:21 | 5 | 10.46 |
| 08/14/2026 16:21 | 24 | 10.46 |
| 08/14/2026 16:21 | 300 | 10.46 |
| 08/14/2026 16:21 | 100 | 10.46 |
| 08/14/2026 16:21 | 100 | 10.46 |
| 08/14/2026 16:21 | 80 | 10.46 |
| 08/14/2026 16:21 | 100 | 10.46 |
| 08/14/2026 16:21 | 5 | 10.46 |
| 08/14/2026 16:19 | 500 | 10.47 |
| 08/14/2026 16:19 | 100 | 10.47 |
| 08/14/2026 16:19 | 75 | 10.47 |
| 08/14/2026 16:19 | 200 | 10.47 |
| 08/14/2026 16:19 | 5 | 10.47 |
| 08/14/2026 16:19 | 100 | 10.475 |
| 08/14/2026 16:19 | 100 | 10.48 |
| 08/14/2026 16:19 | 100 | 10.485 |
| 08/14/2026 16:19 | 100 | 10.485 |
| 08/14/2026 16:18 | 350 | 10.485 |
| 08/14/2026 16:18 | 125 | 10.485 |
| 08/14/2026 16:18 | 400 | 10.49 |
| 08/14/2026 16:18 | 200 | 10.49 |
| 08/14/2026 16:18 | 200 | 10.49 |
| 08/14/2026 16:18 | 225 | 10.49 |
| 08/14/2026 16:18 | 100 | 10.49 |
| 08/14/2026 16:18 | 100 | 10.49 |
| 08/14/2026 16:18 | 100 | 10.49 |
| 08/14/2026 16:18 | 75 | 10.49 |
| 08/14/2026 16:18 | 200 | 10.49 |
| 08/14/2026 16:18 | 200 | 10.49 |
| 08/14/2026 16:18 | 197 | 10.49 |
| 08/14/2026 16:18 | 100 | 10.49 |
| 08/14/2026 16:18 | 200 | 10.49 |
| 08/14/2026 16:18 | 82 | 10.49 |
| 08/14/2026 16:18 | 218 | 10.49 |
| 08/14/2026 16:18 | 200 | 10.49 |
| 08/14/2026 16:18 | 200 | 10.49 |
| 08/14/2026 16:18 | 100 | 10.485 |
| 08/14/2026 16:18 | 35 | 10.485 |
| 08/14/2026 16:18 | 27 | 10.48 |
| 08/14/2026 16:18 | 100 | 10.48 |
| 08/14/2026 16:18 | 100 | 10.48 |
| 08/14/2026 16:18 | 100 | 10.48 |
| 08/14/2026 16:18 | 70 | 10.48 |
| 08/14/2026 16:18 | 30 | 10.48 |
| 08/14/2026 16:18 | 200 | 10.48 |
| 08/14/2026 16:18 | 200 | 10.48 |
| 08/14/2026 16:18 | 80 | 10.48 |
| 08/14/2026 16:18 | 21 | 10.48 |
| 08/14/2026 16:18 | 279 | 10.48 |
| 08/14/2026 16:18 | 200 | 10.48 |
| 08/14/2026 16:18 | 300 | 10.48 |
| 08/14/2026 16:18 | 100 | 10.48 |
| 08/14/2026 16:18 | 100 | 10.48 |
| 08/14/2026 16:18 | 750 | 10.485 |
| 08/14/2026 16:17 | 200 | 10.49 |
| 08/14/2026 16:17 | 6 | 10.49 |
| 08/14/2026 16:17 | 1000 | 10.50 |
| 08/14/2026 16:17 | 200 | 10.50 |
| 08/14/2026 16:17 | 200 | 10.50 |
| 08/14/2026 16:17 | 100 | 10.50 |
| 08/14/2026 16:17 | 4 | 10.50 |
| 08/14/2026 16:17 | 20 | 10.50 |
| 08/14/2026 16:17 | 192 | 10.50 |
| 08/14/2026 16:17 | 75 | 10.50 |
| 08/14/2026 16:17 | 75 | 10.50 |
| 08/14/2026 16:17 | 100 | 10.505 |
| 08/14/2026 16:17 | 100 | 10.51 |
| 08/14/2026 16:17 | 100 | 10.51 |
| 08/14/2026 16:17 | 100 | 10.51 |
| 08/14/2026 16:17 | 100 | 10.51 |
| 08/14/2026 16:17 | 1 | 10.51 |
| 08/14/2026 16:17 | 300 | 10.50 |
| 08/14/2026 16:17 | 274 | 10.50 |
| 08/14/2026 16:17 | 1 | 10.50 |
| 08/14/2026 16:17 | 1 | 10.50 |
| 08/14/2026 16:17 | 200 | 10.50 |
| 08/14/2026 16:17 | 3 | 10.50 |
| 08/14/2026 16:17 | 197 | 10.50 |
| 08/14/2026 16:17 | 1 | 10.50 |
| 08/14/2026 16:16 | 1 | 10.50 |
| 08/14/2026 16:16 | 1 | 10.50 |
| 08/14/2026 16:16 | 100 | 10.50 |
| 08/14/2026 16:16 | 100 | 10.50 |
| 08/14/2026 16:16 | 100 | 10.50 |
| 08/14/2026 16:16 | 200 | 10.50 |
| 08/14/2026 16:16 | 200 | 10.50 |
| 08/14/2026 16:16 | 200 | 10.50 |
| 08/14/2026 16:16 | 100 | 10.50 |
| 08/14/2026 16:16 | 100 | 10.50 |
| 08/14/2026 16:16 | 100 | 10.50 |
| 08/14/2026 16:16 | 100 | 10.50 |
| 08/14/2026 16:16 | 100 | 10.50 |
| 08/14/2026 16:16 | 100 | 10.50 |
| 08/14/2026 16:16 | 600 | 10.50 |
| 08/14/2026 16:16 | 278 | 10.495 |
| 08/14/2026 16:16 | 100 | 10.49 |
| 08/14/2026 16:16 | 100 | 10.49 |
| 08/14/2026 16:16 | 100 | 10.49 |
| 08/14/2026 16:16 | 100 | 10.49 |
| 08/14/2026 16:16 | 100 | 10.49 |
| 08/14/2026 16:16 | 100 | 10.49 |
| 08/14/2026 16:16 | 200 | 10.49 |
| 08/14/2026 16:16 | 200 | 10.49 |
| 08/14/2026 16:16 | 200 | 10.49 |
| 08/14/2026 16:16 | 300 | 10.49 |
| 08/14/2026 16:16 | 200 | 10.49 |
| 08/14/2026 16:16 | 100 | 10.49 |
| 08/14/2026 16:16 | 100 | 10.49 |
| 08/14/2026 16:16 | 100 | 10.49 |
| 08/14/2026 16:16 | 100 | 10.49 |
| 08/14/2026 16:16 | 400 | 10.49 |
| 08/14/2026 16:16 | 100 | 10.485 |
| 08/14/2026 16:16 | 100 | 10.48 |
| 08/14/2026 16:16 | 600 | 10.48 |
| 08/14/2026 16:16 | 200 | 10.48 |
| 08/14/2026 16:16 | 200 | 10.48 |
| 08/14/2026 16:16 | 100 | 10.47 |
| 08/14/2026 16:16 | 300 | 10.47 |
| 08/14/2026 16:16 | 100 | 10.47 |
| 08/14/2026 16:16 | 200 | 10.47 |
| 08/14/2026 16:16 | 10 | 10.47 |
| 08/14/2026 16:16 | 100 | 10.47 |
| 08/14/2026 16:16 | 100 | 10.47 |
| 08/14/2026 16:16 | 100 | 10.47 |
| 08/14/2026 16:16 | 100 | 10.47 |
| 08/14/2026 16:16 | 100 | 10.465 |
| 08/14/2026 16:15 | 100 | 10.465 |
| 08/14/2026 16:15 | 103 | 10.46 |
| 08/14/2026 16:15 | 397 | 10.46 |
| 08/14/2026 16:15 | 500 | 10.46 |
| 08/14/2026 16:15 | 513 | 10.46 |
| 08/14/2026 16:15 | 400 | 10.46 |
| 08/14/2026 16:15 | 3 | 10.46 |
| 08/14/2026 16:15 | 97 | 10.46 |
| 08/14/2026 16:15 | 300 | 10.46 |
| 08/14/2026 16:15 | 100 | 10.46 |
| 08/14/2026 16:15 | 987 | 10.46 |
| 08/14/2026 16:15 | 200 | 10.46 |
| 08/14/2026 16:15 | 100 | 10.46 |
| 08/14/2026 16:15 | 14 | 10.455 |
| 08/14/2026 16:15 | 11 | 10.455 |
| 08/14/2026 16:15 | 74 | 10.455 |
| 08/14/2026 16:14 | 1 | 10.455 |
| 08/14/2026 16:14 | 51 | 10.455 |
| 08/14/2026 16:13 | 200 | 10.46 |
| 08/14/2026 16:13 | 100 | 10.46 |
| 08/14/2026 16:13 | 100 | 10.46 |
| 08/14/2026 16:13 | 20 | 10.46 |
| 08/14/2026 16:13 | 30 | 10.465 |
| 08/14/2026 16:12 | 100 | 10.47 |
| 08/14/2026 16:12 | 300 | 10.47 |
| 08/14/2026 16:12 | 200 | 10.47 |
| 08/14/2026 16:12 | 100 | 10.47 |
| 08/14/2026 16:12 | 100 | 10.47 |
| 08/14/2026 16:12 | 100 | 10.47 |
| 08/14/2026 16:12 | 100 | 10.475 |
| 08/14/2026 16:12 | 3 | 10.475 |
| 08/14/2026 16:12 | 100 | 10.475 |
| 08/14/2026 16:12 | 100 | 10.48 |
| 08/14/2026 16:12 | 100 | 10.48 |
| 08/14/2026 16:12 | 100 | 10.48 |
| 08/14/2026 16:12 | 100 | 10.475 |
| 08/14/2026 16:11 | 100 | 10.475 |
| 08/14/2026 16:11 | 100 | 10.48 |
| 08/14/2026 16:10 | 600 | 10.47 |
| 08/14/2026 16:10 | 300 | 10.47 |
| 08/14/2026 16:10 | 200 | 10.47 |
| 08/14/2026 16:10 | 200 | 10.47 |
| 08/14/2026 16:10 | 800 | 10.47 |
| 08/14/2026 16:10 | 200 | 10.47 |
| 08/14/2026 16:10 | 200 | 10.47 |
| 08/14/2026 16:10 | 100 | 10.47 |
| 08/14/2026 16:09 | 10 | 10.47 |
| 08/14/2026 16:09 | 300 | 10.47 |
| 08/14/2026 16:09 | 200 | 10.47 |
| 08/14/2026 16:09 | 100 | 10.47 |
| 08/14/2026 16:09 | 100 | 10.47 |
| 08/14/2026 16:09 | 54 | 10.47 |
| 08/14/2026 16:09 | 3 | 10.47 |
| 08/14/2026 16:09 | 20 | 10.47 |
| 08/14/2026 16:09 | 300 | 10.47 |
| 08/14/2026 16:09 | 100 | 10.47 |
| 08/14/2026 16:09 | 300 | 10.47 |
| 08/14/2026 16:09 | 100 | 10.47 |
| 08/14/2026 16:09 | 100 | 10.47 |
| 08/14/2026 16:09 | 200 | 10.47 |
| 08/14/2026 16:09 | 200 | 10.47 |
| 08/14/2026 16:09 | 100 | 10.47 |
| 08/14/2026 16:09 | 100 | 10.47 |
| 08/14/2026 16:09 | 200 | 10.47 |
| 08/14/2026 16:09 | 200 | 10.47 |
| 08/14/2026 16:09 | 50 | 10.47 |
| 08/14/2026 16:09 | 6 | 10.47 |
| 08/14/2026 16:09 | 50 | 10.47 |
| 08/14/2026 16:09 | 4 | 10.465 |
| 08/14/2026 16:09 | 177 | 10.465 |
| 08/14/2026 16:09 | 200 | 10.47 |
| 08/14/2026 16:09 | 400 | 10.475 |
| 08/14/2026 16:09 | 100 | 10.47 |
| 08/14/2026 16:09 | 10 | 10.47 |
| 08/14/2026 16:08 | 100 | 10.47 |
| 08/14/2026 16:08 | 50 | 10.47 |
| 08/14/2026 16:08 | 50 | 10.47 |
| 08/14/2026 16:08 | 100 | 10.47 |
| 08/14/2026 16:08 | 100 | 10.47 |
| 08/14/2026 16:08 | 200 | 10.47 |
| 08/14/2026 16:08 | 100 | 10.47 |
| 08/14/2026 16:08 | 100 | 10.47 |
| 08/14/2026 16:08 | 50 | 10.47 |
| 08/14/2026 16:08 | 4 | 10.47 |
| 08/14/2026 16:08 | 50 | 10.47 |
| 08/14/2026 16:08 | 8 | 10.47 |
| 08/14/2026 16:08 | 7 | 10.47 |
| 08/14/2026 16:08 | 100 | 10.47 |
| 08/14/2026 16:08 | 200 | 10.47 |
| 08/14/2026 16:08 | 100 | 10.48 |
| 08/14/2026 16:08 | 300 | 10.48 |
| 08/14/2026 16:08 | 200 | 10.48 |
| 08/14/2026 16:08 | 100 | 10.48 |
| 08/14/2026 16:08 | 200 | 10.48 |
| 08/14/2026 16:08 | 200 | 10.48 |
| 08/14/2026 16:08 | 700 | 10.48 |
| 08/14/2026 16:08 | 500 | 10.48 |
| 08/14/2026 16:08 | 4 | 10.48 |
| 08/14/2026 16:08 | 50 | 10.48 |
| 08/14/2026 16:08 | 100 | 10.48 |
| 08/14/2026 16:08 | 50 | 10.48 |
| 08/14/2026 16:08 | 100 | 10.48 |
| 08/14/2026 16:08 | 100 | 10.485 |
| 08/14/2026 16:08 | 100 | 10.48 |
| 08/14/2026 16:08 | 300 | 10.48 |
| 08/14/2026 16:08 | 100 | 10.48 |
| 08/14/2026 16:08 | 100 | 10.48 |
| 08/14/2026 16:08 | 50 | 10.48 |
| 08/14/2026 16:08 | 50 | 10.48 |
| 08/14/2026 16:08 | 100 | 10.48 |
| 08/14/2026 16:08 | 100 | 10.48 |
| 08/14/2026 16:08 | 300 | 10.48 |
| 08/14/2026 16:08 | 100 | 10.475 |
| 08/14/2026 16:08 | 100 | 10.48 |
| 08/14/2026 16:08 | 100 | 10.48 |
| 08/14/2026 16:08 | 100 | 10.48 |
| 08/14/2026 16:08 | 200 | 10.48 |
| 08/14/2026 16:08 | 93 | 10.48 |
| 08/14/2026 16:08 | 100 | 10.48 |
| 08/14/2026 16:08 | 100 | 10.48 |
| 08/14/2026 16:08 | 50 | 10.48 |
| 08/14/2026 16:08 | 100 | 10.48 |
| 08/14/2026 16:08 | 100 | 10.48 |
| 08/14/2026 16:08 | 141 | 10.475 |
| 08/14/2026 16:08 | 100 | 10.48 |
| 08/14/2026 16:08 | 200 | 10.48 |
| 08/14/2026 16:08 | 100 | 10.48 |
| 08/14/2026 16:08 | 700 | 10.475 |
| 08/14/2026 16:08 | 100 | 10.48 |
| 08/14/2026 16:08 | 100 | 10.48 |
| 08/14/2026 16:08 | 100 | 10.48 |
| 08/14/2026 16:08 | 525 | 10.48 |
| 08/14/2026 16:08 | 10 | 10.48 |
| 08/14/2026 16:08 | 10 | 10.48 |
| 08/14/2026 16:08 | 25 | 10.48 |
| 08/14/2026 16:08 | 100 | 10.48 |
| 08/14/2026 16:08 | 100 | 10.485 |
| 08/14/2026 16:08 | 100 | 10.49 |
| 08/14/2026 16:08 | 100 | 10.49 |
| 08/14/2026 16:08 | 200 | 10.49 |
| 08/14/2026 16:08 | 100 | 10.49 |
| 08/14/2026 16:08 | 200 | 10.49 |
| 08/14/2026 16:08 | 10 | 10.49 |
| 08/14/2026 16:08 | 95 | 10.49 |
| 08/14/2026 16:07 | 5 | 10.49 |
| 08/14/2026 16:07 | 10 | 10.495 |
| 08/14/2026 16:07 | 200 | 10.50 |
| 08/14/2026 16:07 | 100 | 10.50 |
| 08/14/2026 16:07 | 100 | 10.50 |
| 08/14/2026 16:06 | 2 | 10.50 |
| 08/14/2026 16:06 | 2 | 10.50 |
| 08/14/2026 16:06 | 100 | 10.50 |
| 08/14/2026 16:06 | 200 | 10.51 |
| 08/14/2026 16:05 | 10 | 10.515 |
| 08/14/2026 16:05 | 92 | 10.515 |
| 08/14/2026 16:05 | 20 | 10.52 |
| 08/14/2026 16:04 | 100 | 10.52 |
| 08/14/2026 16:04 | 500 | 10.52 |
| 08/14/2026 16:04 | 21 | 10.515 |
| 08/14/2026 16:04 | 51 | 10.51 |
| 08/14/2026 16:04 | 99 | 10.51 |
| 08/14/2026 16:04 | 1 | 10.51 |
| 08/14/2026 16:04 | 99 | 10.51 |
| 08/14/2026 16:04 | 1 | 10.51 |
| 08/14/2026 16:04 | 50 | 10.505 |
| 08/14/2026 16:04 | 1 | 10.51 |
| 08/14/2026 16:04 | 122 | 10.505 |
| 08/14/2026 16:04 | 1 | 10.51 |
| 08/14/2026 16:04 | 136 | 10.505 |
| 08/14/2026 16:04 | 1 | 10.505 |
| 08/14/2026 16:04 | 1 | 10.51 |
| 08/14/2026 16:04 | 1 | 10.51 |
| 08/14/2026 16:04 | 1 | 10.505 |
| 08/14/2026 16:04 | 100 | 10.50 |
| 08/14/2026 16:04 | 100 | 10.50 |
| 08/14/2026 16:04 | 101 | 10.50 |
| 08/14/2026 16:04 | 399 | 10.50 |
| 08/14/2026 16:04 | 300 | 10.50 |
| 08/14/2026 16:04 | 200 | 10.50 |
| 08/14/2026 16:04 | 300 | 10.50 |
| 08/14/2026 16:04 | 99 | 10.50 |
| 08/14/2026 16:04 | 400 | 10.50 |
| 08/14/2026 16:04 | 100 | 10.50 |
| 08/14/2026 16:04 | 100 | 10.50 |
| 08/14/2026 16:04 | 200 | 10.50 |
| 08/14/2026 16:04 | 100 | 10.50 |
| 08/14/2026 16:04 | 200 | 10.50 |
| 08/14/2026 16:04 | 100 | 10.495 |
| 08/14/2026 16:04 | 300 | 10.49 |
| 08/14/2026 16:04 | 650 | 10.49 |
| 08/14/2026 16:04 | 200 | 10.49 |
| 08/14/2026 16:04 | 100 | 10.49 |
| 08/14/2026 16:04 | 50 | 10.49 |
| 08/14/2026 16:04 | 775 | 10.49 |
| 08/14/2026 16:04 | 200 | 10.49 |
| 08/14/2026 16:04 | 100 | 10.49 |
| 08/14/2026 16:04 | 100 | 10.49 |
| 08/14/2026 16:04 | 300 | 10.49 |
| 08/14/2026 16:04 | 25 | 10.49 |
| 08/14/2026 16:04 | 200 | 10.49 |
| 08/14/2026 16:04 | 25 | 10.49 |
| 08/14/2026 16:04 | 100 | 10.49 |
| 08/14/2026 16:04 | 200 | 10.49 |
| 08/14/2026 16:04 | 300 | 10.49 |
| 08/14/2026 16:04 | 300 | 10.49 |
| 08/14/2026 16:04 | 200 | 10.49 |
| 08/14/2026 16:04 | 100 | 10.49 |
| 08/14/2026 16:04 | 100 | 10.49 |
| 08/14/2026 16:04 | 100 | 10.48 |
| 08/14/2026 16:04 | 100 | 10.48 |
| 08/14/2026 16:04 | 162 | 10.48 |
| 08/14/2026 16:04 | 100 | 10.48 |
| 08/14/2026 16:04 | 100 | 10.48 |
| 08/14/2026 16:04 | 200 | 10.48 |
| 08/14/2026 16:04 | 25 | 10.48 |
| 08/14/2026 16:04 | 100 | 10.48 |
| 08/14/2026 16:04 | 25 | 10.48 |
| 08/14/2026 16:04 | 700 | 10.475 |
| 08/14/2026 16:04 | 10 | 10.48 |
| 08/14/2026 16:04 | 4 | 10.48 |
| 08/14/2026 16:03 | 100 | 10.48 |
| 08/14/2026 16:03 | 100 | 10.48 |
| 08/14/2026 16:03 | 19 | 10.48 |
| 08/14/2026 16:03 | 81 | 10.48 |
| 08/14/2026 16:02 | 20 | 10.485 |
| 08/14/2026 16:02 | 75 | 10.49 |
| 08/14/2026 16:02 | 25 | 10.49 |
| 08/14/2026 16:02 | 100 | 10.49 |
| 08/14/2026 16:02 | 850 | 10.485 |
| 08/14/2026 16:02 | 200 | 10.49 |
| 08/14/2026 16:02 | 100 | 10.49 |
| 08/14/2026 16:02 | 99 | 10.49 |
| 08/14/2026 16:02 | 1 | 10.49 |
| 08/14/2026 16:02 | 1 | 10.49 |
| 08/14/2026 16:02 | 100 | 10.49 |
| 08/14/2026 16:02 | 20 | 10.49 |
| 08/14/2026 16:02 | 100 | 10.49 |
| 08/14/2026 16:02 | 100 | 10.49 |
| 08/14/2026 16:02 | 200 | 10.495 |
| 08/14/2026 16:01 | 100 | 10.50 |
| 08/14/2026 16:01 | 100 | 10.50 |
| 08/14/2026 16:01 | 100 | 10.50 |
| 08/14/2026 16:01 | 100 | 10.50 |
| 08/14/2026 16:01 | 100 | 10.495 |
| 08/14/2026 16:01 | 100 | 10.49 |
| 08/14/2026 16:01 | 100 | 10.49 |
| 08/14/2026 16:01 | 100 | 10.49 |
| 08/14/2026 16:01 | 25 | 10.49 |
| 08/14/2026 16:01 | 100 | 10.49 |
| 08/14/2026 16:00 | 1 | 10.485 |
| 08/14/2026 15:58 | 36 | 10.50 |
| 08/14/2026 15:58 | 100 | 10.50 |
| 08/14/2026 15:58 | 75 | 10.50 |
| 08/14/2026 15:58 | 200 | 10.50 |
| 08/14/2026 15:58 | 30 | 10.50 |
| 08/14/2026 15:58 | 50 | 10.51 |
| 08/14/2026 15:58 | 199 | 10.50 |
| 08/14/2026 15:58 | 1 | 10.50 |
| 08/14/2026 15:58 | 50 | 10.50 |
| 08/14/2026 15:58 | 50 | 10.50 |
| 08/14/2026 15:57 | 2 | 10.495 |
| 08/14/2026 15:57 | 261 | 10.50 |
| 08/14/2026 15:57 | 100 | 10.50 |
| 08/14/2026 15:57 | 300 | 10.50 |
| 08/14/2026 15:57 | 100 | 10.50 |
| 08/14/2026 15:57 | 700 | 10.495 |
| 08/14/2026 15:57 | 100 | 10.495 |
| 08/14/2026 15:57 | 6 | 10.49 |
| 08/14/2026 15:57 | 1 | 10.485 |
| 08/14/2026 15:57 | 1 | 10.485 |
| 08/14/2026 15:57 | 50 | 10.49 |
| 08/14/2026 15:57 | 700 | 10.485 |
| 08/14/2026 15:57 | 38 | 10.48 |
| 08/14/2026 15:57 | 100 | 10.48 |
| 08/14/2026 15:57 | 100 | 10.48 |
| 08/14/2026 15:57 | 50 | 10.48 |
| 08/14/2026 15:57 | 300 | 10.48 |
| 08/14/2026 15:57 | 200 | 10.48 |
| 08/14/2026 15:57 | 200 | 10.48 |
| 08/14/2026 15:57 | 400 | 10.48 |
| 08/14/2026 15:57 | 15 | 10.48 |
| 08/14/2026 15:57 | 100 | 10.48 |
| 08/14/2026 15:57 | 300 | 10.48 |
| 08/14/2026 15:57 | 200 | 10.48 |
| 08/14/2026 15:57 | 50 | 10.48 |
| 08/14/2026 15:57 | 4 | 10.48 |
| 08/14/2026 15:57 | 200 | 10.48 |
| 08/14/2026 15:57 | 100 | 10.48 |
| 08/14/2026 15:57 | 100 | 10.485 |
| 08/14/2026 15:57 | 100 | 10.49 |
| 08/14/2026 15:57 | 50 | 10.49 |
| 08/14/2026 15:57 | 100 | 10.49 |
| 08/14/2026 15:57 | 100 | 10.49 |
| 08/14/2026 15:57 | 100 | 10.49 |
| 08/14/2026 15:57 | 700 | 10.485 |
| 08/14/2026 15:56 | 200 | 10.485 |
| 08/14/2026 15:55 | 50 | 10.49 |
| 08/14/2026 15:55 | 200 | 10.49 |
| 08/14/2026 15:55 | 300 | 10.49 |
| 08/14/2026 15:55 | 79 | 10.49 |
| 08/14/2026 15:55 | 1 | 10.49 |
| 08/14/2026 15:55 | 20 | 10.49 |
| 08/14/2026 15:55 | 700 | 10.485 |
| 08/14/2026 15:55 | 100 | 10.49 |
| 08/14/2026 15:55 | 100 | 10.49 |
| 08/14/2026 15:55 | 100 | 10.49 |
| 08/14/2026 15:55 | 100 | 10.49 |
| 08/14/2026 15:55 | 300 | 10.49 |
| 08/14/2026 15:55 | 100 | 10.49 |
| 08/14/2026 15:55 | 25 | 10.49 |
| 08/14/2026 15:55 | 50 | 10.49 |
| 08/14/2026 15:55 | 195 | 10.49 |
| 08/14/2026 15:55 | 100 | 10.495 |
| 08/14/2026 15:55 | 100 | 10.50 |
| 08/14/2026 15:54 | 100 | 10.50 |
| 08/14/2026 15:54 | 100 | 10.50 |
| 08/14/2026 15:54 | 200 | 10.50 |
| 08/14/2026 15:54 | 200 | 10.50 |
| 08/14/2026 15:54 | 100 | 10.50 |
| 08/14/2026 15:54 | 2 | 10.49 |
| 08/14/2026 15:53 | 2 | 10.49 |
| 08/14/2026 15:53 | 1 | 10.49 |
| 08/14/2026 15:53 | 550 | 10.49 |
| 08/14/2026 15:53 | 50 | 10.49 |
| 08/14/2026 15:53 | 50 | 10.49 |
| 08/14/2026 15:53 | 3 | 10.49 |
| 08/14/2026 15:53 | 3 | 10.49 |
| 08/14/2026 15:53 | 3 | 10.49 |
| 08/14/2026 15:53 | 50 | 10.49 |
| 08/14/2026 15:53 | 100 | 10.485 |
| 08/14/2026 15:53 | 700 | 10.485 |
| 08/14/2026 15:53 | 700 | 10.485 |
| 08/14/2026 15:53 | 700 | 10.485 |
| 08/14/2026 15:53 | 100 | 10.49 |
| 08/14/2026 15:53 | 100 | 10.49 |
| 08/14/2026 15:53 | 100 | 10.49 |
| 08/14/2026 15:53 | 200 | 10.49 |
| 08/14/2026 15:53 | 50 | 10.49 |
| 08/14/2026 15:53 | 50 | 10.49 |
| 08/14/2026 15:53 | 85 | 10.49 |
| 08/14/2026 15:53 | 100 | 10.495 |
| 08/14/2026 15:53 | 100 | 10.495 |
| 08/14/2026 15:53 | 4 | 10.49 |
| 08/14/2026 15:53 | 4 | 10.49 |
| 08/14/2026 15:53 | 4 | 10.49 |
| 08/14/2026 15:53 | 3 | 10.49 |
| 08/14/2026 15:53 | 4 | 10.49 |
| 08/14/2026 15:53 | 100 | 10.495 |
| 08/14/2026 15:53 | 100 | 10.49 |
| 08/14/2026 15:53 | 50 | 10.49 |
| 08/14/2026 15:53 | 300 | 10.49 |
| 08/14/2026 15:53 | 200 | 10.49 |
| 08/14/2026 15:53 | 200 | 10.485 |
| 08/14/2026 15:53 | 100 | 10.485 |
| 08/14/2026 15:53 | 200 | 10.48 |
| 08/14/2026 15:53 | 50 | 10.48 |
| 08/14/2026 15:53 | 100 | 10.48 |
| 08/14/2026 15:53 | 100 | 10.48 |
| 08/14/2026 15:53 | 200 | 10.48 |
| 08/14/2026 15:53 | 334 | 10.48 |
| 08/14/2026 15:53 | 50 | 10.48 |
| 08/14/2026 15:52 | 100 | 10.49 |
| 08/14/2026 15:52 | 50 | 10.49 |
| 08/14/2026 15:52 | 200 | 10.49 |
| 08/14/2026 15:52 | 100 | 10.49 |
| 08/14/2026 15:52 | 100 | 10.49 |
| 08/14/2026 15:52 | 100 | 10.49 |
| 08/14/2026 15:52 | 200 | 10.49 |
| 08/14/2026 15:52 | 50 | 10.49 |
| 08/14/2026 15:52 | 100 | 10.49 |
| 08/14/2026 15:52 | 50 | 10.49 |
| 08/14/2026 15:52 | 300 | 10.49 |
| 08/14/2026 15:52 | 200 | 10.49 |
| 08/14/2026 15:52 | 4 | 10.49 |
| 08/14/2026 15:52 | 4 | 10.49 |
| 08/14/2026 15:52 | 9 | 10.49 |
| 08/14/2026 15:52 | 200 | 10.49 |
| 08/14/2026 15:52 | 50 | 10.49 |
| 08/14/2026 15:52 | 50 | 10.49 |
| 08/14/2026 15:52 | 100 | 10.49 |
| 08/14/2026 15:52 | 550 | 10.49 |
| 08/14/2026 15:52 | 100 | 10.49 |
| 08/14/2026 15:52 | 100 | 10.49 |
| 08/14/2026 15:52 | 100 | 10.49 |
| 08/14/2026 15:52 | 200 | 10.49 |
| 08/14/2026 15:52 | 200 | 10.49 |
| 08/14/2026 15:52 | 400 | 10.49 |
| 08/14/2026 15:52 | 100 | 10.49 |
| 08/14/2026 15:52 | 90 | 10.50 |
| 08/14/2026 15:52 | 224 | 10.50 |
| 08/14/2026 15:52 | 2 | 10.50 |
| 08/14/2026 15:52 | 437 | 10.50 |
| 08/14/2026 15:52 | 300 | 10.50 |
| 08/14/2026 15:52 | 237 | 10.50 |
| 08/14/2026 15:52 | 100 | 10.50 |
| 08/14/2026 15:52 | 300 | 10.50 |
| 08/14/2026 15:52 | 90 | 10.50 |
| 08/14/2026 15:52 | 10 | 10.50 |
| 08/14/2026 15:52 | 90 | 10.50 |
| 08/14/2026 15:52 | 37 | 10.50 |
| 08/14/2026 15:52 | 100 | 10.50 |
| 08/14/2026 15:52 | 300 | 10.50 |
| 08/14/2026 15:52 | 50 | 10.50 |
| 08/14/2026 15:52 | 50 | 10.50 |
| 08/14/2026 15:52 | 100 | 10.505 |
| 08/14/2026 15:52 | 100 | 10.50 |
| 08/14/2026 15:52 | 50 | 10.50 |
| 08/14/2026 15:52 | 50 | 10.50 |
| 08/14/2026 15:52 | 200 | 10.50 |
| 08/14/2026 15:52 | 50 | 10.49 |
| 08/14/2026 15:52 | 5 | 10.49 |
| 08/14/2026 15:52 | 5 | 10.49 |
| 08/14/2026 15:52 | 100 | 10.49 |
| 08/14/2026 15:52 | 200 | 10.49 |
| 08/14/2026 15:52 | 200 | 10.49 |
| 08/14/2026 15:52 | 200 | 10.49 |
| 08/14/2026 15:52 | 200 | 10.49 |
| 08/14/2026 15:52 | 100 | 10.485 |
| 08/14/2026 15:52 | 100 | 10.49 |
| 08/14/2026 15:52 | 200 | 10.49 |
| 08/14/2026 15:52 | 50 | 10.49 |
| 08/14/2026 15:52 | 200 | 10.49 |
| 08/14/2026 15:52 | 100 | 10.49 |
| 08/14/2026 15:52 | 200 | 10.49 |
| 08/14/2026 15:52 | 200 | 10.49 |
| 08/14/2026 15:52 | 100 | 10.49 |
| 08/14/2026 15:52 | 100 | 10.49 |
| 08/14/2026 15:52 | 100 | 10.49 |
| 08/14/2026 15:52 | 100 | 10.49 |
| 08/14/2026 15:52 | 100 | 10.49 |
| 08/14/2026 15:52 | 100 | 10.49 |
| 08/14/2026 15:52 | 200 | 10.49 |
| 08/14/2026 15:52 | 50 | 10.49 |
| 08/14/2026 15:52 | 50 | 10.49 |
| 08/14/2026 15:52 | 200 | 10.49 |
| 08/14/2026 15:52 | 200 | 10.485 |
| 08/14/2026 15:52 | 100 | 10.49 |
| 08/14/2026 15:52 | 200 | 10.49 |
| 08/14/2026 15:52 | 10 | 10.49 |
| 08/14/2026 15:52 | 100 | 10.49 |
| 08/14/2026 15:52 | 50 | 10.49 |
| 08/14/2026 15:52 | 100 | 10.49 |
| 08/14/2026 15:52 | 100 | 10.49 |
| 08/14/2026 15:52 | 100 | 10.49 |
| 08/14/2026 15:52 | 200 | 10.49 |
| 08/14/2026 15:52 | 800 | 10.49 |
| 08/14/2026 15:52 | 300 | 10.50 |
| 08/14/2026 15:52 | 100 | 10.50 |
| 08/14/2026 15:52 | 200 | 10.50 |
| 08/14/2026 15:52 | 50 | 10.50 |
| 08/14/2026 15:52 | 100 | 10.50 |
| 08/14/2026 15:52 | 50 | 10.51 |
| 08/14/2026 15:52 | 200 | 10.51 |
| 08/14/2026 15:52 | 200 | 10.50 |
| 08/14/2026 15:52 | 100 | 10.50 |
| 08/14/2026 15:52 | 50 | 10.50 |
| 08/14/2026 15:52 | 1200 | 10.515 |
| 08/14/2026 15:52 | 50 | 10.52 |
| 08/14/2026 15:51 | 600 | 10.515 |
| 08/14/2026 15:51 | 100 | 10.52 |
| 08/14/2026 15:51 | 100 | 10.52 |
| 08/14/2026 15:51 | 200 | 10.52 |
| 08/14/2026 15:51 | 500 | 10.52 |
| 08/14/2026 15:51 | 100 | 10.515 |
| 08/14/2026 15:51 | 500 | 10.51 |
| 08/14/2026 15:51 | 300 | 10.51 |
| 08/14/2026 15:51 | 200 | 10.51 |
| 08/14/2026 15:51 | 200 | 10.51 |
| 08/14/2026 15:51 | 100 | 10.51 |
| 08/14/2026 15:51 | 100 | 10.51 |
| 08/14/2026 15:51 | 100 | 10.51 |
| 08/14/2026 15:51 | 600 | 10.515 |
| 08/14/2026 15:51 | 50 | 10.51 |
| 08/14/2026 15:51 | 100 | 10.51 |
| 08/14/2026 15:51 | 100 | 10.51 |
| 08/14/2026 15:51 | 100 | 10.51 |
| 08/14/2026 15:51 | 200 | 10.51 |
| 08/14/2026 15:51 | 100 | 10.51 |
| 08/14/2026 15:51 | 65 | 10.51 |
| 08/14/2026 15:51 | 2 | 10.51 |
| 08/14/2026 15:51 | 22 | 10.52 |
| 08/14/2026 15:51 | 100 | 10.52 |
| 08/14/2026 15:51 | 100 | 10.52 |
| 08/14/2026 15:51 | 200 | 10.52 |
| 08/14/2026 15:51 | 500 | 10.52 |
| 08/14/2026 15:51 | 100 | 10.52 |
| 08/14/2026 15:51 | 100 | 10.52 |
| 08/14/2026 15:51 | 50 | 10.52 |
| 08/14/2026 15:51 | 100 | 10.52 |
| 08/14/2026 15:51 | 50 | 10.52 |
| 08/14/2026 15:51 | 70 | 10.53 |
| 08/14/2026 15:51 | 100 | 10.53 |
| 08/14/2026 15:51 | 100 | 10.525 |
| 08/14/2026 15:51 | 96 | 10.52 |
| 08/14/2026 15:51 | 100 | 10.51 |
| 08/14/2026 15:51 | 100 | 10.51 |
| 08/14/2026 15:51 | 100 | 10.51 |
| 08/14/2026 15:51 | 50 | 10.51 |
| 08/14/2026 15:51 | 400 | 10.51 |
| 08/14/2026 15:51 | 2 | 10.50 |
| 08/14/2026 15:51 | 50 | 10.50 |
| 08/14/2026 15:51 | 200 | 10.50 |
| 08/14/2026 15:51 | 300 | 10.50 |
| 08/14/2026 15:51 | 200 | 10.50 |
| 08/14/2026 15:51 | 200 | 10.50 |
| 08/14/2026 15:51 | 600 | 10.50 |
| 08/14/2026 15:51 | 141 | 10.50 |
| 08/14/2026 15:51 | 200 | 10.50 |
| 08/14/2026 15:51 | 300 | 10.50 |
| 08/14/2026 15:51 | 300 | 10.50 |
| 08/14/2026 15:51 | 297 | 10.50 |
| 08/14/2026 15:51 | 3 | 10.50 |
| 08/14/2026 15:51 | 959 | 10.50 |
| 08/14/2026 15:51 | 291 | 10.50 |
| 08/14/2026 15:51 | 9 | 10.50 |
| 08/14/2026 15:51 | 100 | 10.50 |
| 08/14/2026 15:51 | 200 | 10.50 |
| 08/14/2026 15:51 | 300 | 10.50 |
| 08/14/2026 15:51 | 500 | 10.50 |
| 08/14/2026 15:51 | 200 | 10.50 |
| 08/14/2026 15:51 | 200 | 10.50 |
| 08/14/2026 15:51 | 100 | 10.48 |
| 08/14/2026 15:51 | 100 | 10.48 |
| 08/14/2026 15:51 | 23 | 10.48 |
| 08/14/2026 15:51 | 77 | 10.48 |
| 08/14/2026 15:51 | 3 | 10.475 |
| 08/14/2026 15:51 | 1 | 10.475 |
| 08/14/2026 15:51 | 700 | 10.475 |
| 08/14/2026 15:51 | 398 | 10.475 |
| 08/14/2026 15:51 | 587 | 10.475 |
| 08/14/2026 15:51 | 189 | 10.475 |
| 08/14/2026 15:51 | 977 | 10.475 |
| 08/14/2026 15:51 | 527 | 10.475 |
| 08/14/2026 15:51 | 200 | 10.48 |
| 08/14/2026 15:51 | 34 | 10.48 |
| 08/14/2026 15:51 | 12 | 10.48 |
| 08/14/2026 15:51 | 100 | 10.48 |
| 08/14/2026 15:51 | 300 | 10.48 |
| 08/14/2026 15:51 | 100 | 10.48 |
| 08/14/2026 15:51 | 89 | 10.48 |
| 08/14/2026 15:51 | 200 | 10.48 |
| 08/14/2026 15:51 | 200 | 10.48 |
| 08/14/2026 15:51 | 100 | 10.475 |
| 08/14/2026 15:51 | 200 | 10.48 |
| 08/14/2026 15:51 | 100 | 10.48 |
| 08/14/2026 15:51 | 100 | 10.48 |
| 08/14/2026 15:51 | 200 | 10.48 |
| 08/14/2026 15:51 | 50 | 10.48 |
| 08/14/2026 15:51 | 100 | 10.48 |
| 08/14/2026 15:51 | 50 | 10.48 |
| 08/14/2026 15:51 | 100 | 10.48 |
| 08/14/2026 15:51 | 50 | 10.49 |
| 08/14/2026 15:51 | 300 | 10.49 |
| 08/14/2026 15:51 | 100 | 10.49 |
| 08/14/2026 15:51 | 100 | 10.48 |
| 08/14/2026 15:51 | 100 | 10.48 |
| 08/14/2026 15:51 | 200 | 10.48 |
| 08/14/2026 15:51 | 400 | 10.48 |
| 08/14/2026 15:51 | 100 | 10.48 |
| 08/14/2026 15:51 | 100 | 10.48 |
| 08/14/2026 15:51 | 100 | 10.47 |
| 08/14/2026 15:51 | 100 | 10.47 |
| 08/14/2026 15:51 | 300 | 10.47 |
| 08/14/2026 15:51 | 9500 | 10.47 |
| 08/14/2026 15:51 | 100 | 10.47 |
| 08/14/2026 15:51 | 100 | 10.465 |
| 08/14/2026 15:51 | 100 | 10.46 |
| 08/14/2026 15:51 | 200 | 10.46 |
| 08/14/2026 15:51 | 100 | 10.46 |
| 08/14/2026 15:51 | 100 | 10.46 |
| 08/14/2026 15:51 | 100 | 10.46 |
| 08/14/2026 15:51 | 100 | 10.46 |
| 08/14/2026 15:51 | 200 | 10.46 |
| 08/14/2026 15:51 | 200 | 10.46 |
| 08/14/2026 15:51 | 10 | 10.46 |
| 08/14/2026 15:51 | 100 | 10.46 |
| 08/14/2026 15:51 | 100 | 10.46 |
| 08/14/2026 15:51 | 200 | 10.46 |
| 08/14/2026 15:51 | 300 | 10.46 |
| 08/14/2026 15:51 | 100 | 10.46 |
| 08/14/2026 15:51 | 100 | 10.46 |
| 08/14/2026 15:51 | 100 | 10.46 |
| 08/14/2026 15:51 | 200 | 10.45 |
| 08/14/2026 15:51 | 100 | 10.45 |
| 08/14/2026 15:51 | 300 | 10.45 |
| 08/14/2026 15:51 | 100 | 10.45 |
| 08/14/2026 15:51 | 29 | 10.44 |
| 08/14/2026 15:51 | 359 | 10.445 |
| 08/14/2026 15:51 | 141 | 10.445 |
| 08/14/2026 15:51 | 500 | 10.445 |
| 08/14/2026 15:51 | 100 | 10.445 |
| 08/14/2026 15:50 | 100 | 10.44 |
| 08/14/2026 15:50 | 100 | 10.44 |
| 08/14/2026 15:50 | 50 | 10.44 |
| 08/14/2026 15:50 | 13 | 10.44 |
| 08/14/2026 15:50 | 100 | 10.44 |
| 08/14/2026 15:50 | 100 | 10.435 |
| 08/14/2026 15:50 | 300 | 10.43 |
| 08/14/2026 15:50 | 100 | 10.43 |
| 08/14/2026 15:50 | 200 | 10.42 |
| 08/14/2026 15:50 | 300 | 10.42 |
| 08/14/2026 15:50 | 50 | 10.42 |
| 08/14/2026 15:50 | 10 | 10.42 |
| 08/14/2026 15:50 | 100 | 10.42 |
| 08/14/2026 15:49 | 200 | 10.41 |
| 08/14/2026 15:49 | 300 | 10.41 |
| 08/14/2026 15:49 | 100 | 10.41 |
| 08/14/2026 15:49 | 196 | 10.41 |
| 08/14/2026 15:49 | 1 | 10.41 |
| 08/14/2026 15:49 | 2 | 10.41 |
| 08/14/2026 15:49 | 1 | 10.41 |
| 08/14/2026 15:49 | 2 | 10.41 |
| 08/14/2026 15:49 | 1 | 10.41 |
| 08/14/2026 15:49 | 2 | 10.41 |
| 08/14/2026 15:49 | 209 | 10.40 |
| 08/14/2026 15:49 | 791 | 10.40 |
| 08/14/2026 15:49 | 100 | 10.40 |
| 08/14/2026 15:49 | 200 | 10.40 |
| 08/14/2026 15:49 | 8 | 10.40 |
| 08/14/2026 15:49 | 1 | 10.40 |
| 08/14/2026 15:49 | 10 | 10.39 |
| 08/14/2026 15:49 | 18 | 10.39 |
| 08/14/2026 15:48 | 750 | 10.385 |
| 08/14/2026 15:48 | 50 | 10.39 |
| 08/14/2026 15:48 | 200 | 10.39 |
| 08/14/2026 15:48 | 500 | 10.395 |
| 08/14/2026 15:48 | 100 | 10.395 |
| 08/14/2026 15:48 | 100 | 10.39 |
| 08/14/2026 15:48 | 200 | 10.39 |
| 08/14/2026 15:48 | 300 | 10.39 |
| 08/14/2026 15:48 | 43 | 10.39 |
| 08/14/2026 15:48 | 100 | 10.39 |
| 08/14/2026 15:48 | 10 | 10.39 |
| 08/14/2026 15:48 | 50 | 10.39 |
| 08/14/2026 15:48 | 100 | 10.39 |
| 08/14/2026 15:48 | 200 | 10.39 |
| 08/14/2026 15:48 | 100 | 10.39 |
| 08/14/2026 15:48 | 100 | 10.39 |
| 08/14/2026 15:48 | 100 | 10.39 |
| 08/14/2026 15:48 | 600 | 10.385 |
| 08/14/2026 15:48 | 88 | 10.38 |
| 08/14/2026 15:48 | 12 | 10.38 |
| 08/14/2026 15:48 | 100 | 10.38 |
| 08/14/2026 15:48 | 11 | 10.375 |
| 08/14/2026 15:48 | 100 | 10.37 |
| 08/14/2026 15:48 | 100 | 10.37 |
| 08/14/2026 15:48 | 100 | 10.37 |
| 08/14/2026 15:48 | 10 | 10.365 |
| 08/14/2026 15:48 | 100 | 10.365 |
| 08/14/2026 15:48 | 600 | 10.365 |
| 08/14/2026 15:48 | 200 | 10.36 |
| 08/14/2026 15:48 | 200 | 10.36 |
| 08/14/2026 15:48 | 50 | 10.36 |
| 08/14/2026 15:48 | 100 | 10.36 |
| 08/14/2026 15:48 | 3 | 10.355 |
| 08/14/2026 15:48 | 2 | 10.355 |
| 08/14/2026 15:48 | 2 | 10.355 |
| 08/14/2026 15:48 | 2 | 10.355 |
| 08/14/2026 15:48 | 1 | 10.355 |
| 08/14/2026 15:48 | 3 | 10.355 |
| 08/14/2026 15:48 | 1 | 10.355 |
| 08/14/2026 15:47 | 3 | 10.355 |
| 08/14/2026 15:47 | 1 | 10.355 |
| 08/14/2026 15:47 | 3 | 10.355 |
| 08/14/2026 15:47 | 1 | 10.355 |
| 08/14/2026 15:47 | 3 | 10.355 |
| 08/14/2026 15:47 | 1 | 10.355 |
| 08/14/2026 15:47 | 2 | 10.355 |
| 08/14/2026 15:47 | 3 | 10.355 |
| 08/14/2026 15:47 | 1 | 10.355 |
| 08/14/2026 15:47 | 3 | 10.355 |
| 08/14/2026 15:47 | 1 | 10.355 |
| 08/14/2026 15:47 | 3 | 10.355 |
| 08/14/2026 15:47 | 2 | 10.355 |
| 08/14/2026 15:47 | 2 | 10.355 |
| 08/14/2026 15:47 | 4 | 10.355 |
| 08/14/2026 15:47 | 4 | 10.355 |
| 08/14/2026 15:47 | 4 | 10.355 |
| 08/14/2026 15:47 | 4 | 10.355 |
| 08/14/2026 15:47 | 3 | 10.355 |
| 08/14/2026 15:47 | 4 | 10.355 |
| 08/14/2026 15:47 | 4 | 10.355 |
| 08/14/2026 15:47 | 4 | 10.355 |
| 08/14/2026 15:47 | 4 | 10.355 |
| 08/14/2026 15:47 | 4 | 10.355 |
| 08/14/2026 15:47 | 5 | 10.355 |
| 08/14/2026 15:47 | 4 | 10.355 |
| 08/14/2026 15:47 | 4 | 10.355 |
| 08/14/2026 15:47 | 5 | 10.355 |
| 08/14/2026 15:47 | 5 | 10.355 |
| 08/14/2026 15:47 | 4 | 10.355 |
| 08/14/2026 15:47 | 4 | 10.355 |
| 08/14/2026 15:47 | 5 | 10.355 |
| 08/14/2026 15:47 | 4 | 10.355 |
| 08/14/2026 15:47 | 4 | 10.355 |
| 08/14/2026 15:47 | 5 | 10.355 |
| 08/14/2026 15:47 | 4 | 10.355 |
| 08/14/2026 15:47 | 6 | 10.355 |
| 08/14/2026 15:47 | 200 | 10.36 |
| 08/14/2026 15:47 | 50 | 10.36 |
| 08/14/2026 15:47 | 200 | 10.36 |
| 08/14/2026 15:47 | 1200 | 10.36 |
| 08/14/2026 15:47 | 300 | 10.36 |
| 08/14/2026 15:47 | 200 | 10.36 |
| 08/14/2026 15:47 | 300 | 10.36 |
| 08/14/2026 15:47 | 100 | 10.36 |
| 08/14/2026 15:46 | 600 | 10.355 |
| 08/14/2026 15:46 | 5 | 10.355 |
| 08/14/2026 15:46 | 4 | 10.355 |
| 08/14/2026 15:46 | 200 | 10.35 |
| 08/14/2026 15:46 | 100 | 10.35 |
| 08/14/2026 15:46 | 400 | 10.34 |
| 08/14/2026 15:46 | 100 | 10.34 |
| 08/14/2026 15:46 | 200 | 10.34 |
| 08/14/2026 15:46 | 2 | 10.34 |
| 08/14/2026 15:46 | 300 | 10.34 |
| 08/14/2026 15:46 | 5 | 10.34 |
| 08/14/2026 15:46 | 35 | 10.34 |
| 08/14/2026 15:46 | 599 | 10.335 |
| 08/14/2026 15:46 | 1 | 10.335 |
| 08/14/2026 15:46 | 100 | 10.34 |
| 08/14/2026 15:46 | 1 | 10.34 |
| 08/14/2026 15:46 | 56 | 10.34 |
| 08/14/2026 15:46 | 84 | 10.34 |
| 08/14/2026 15:46 | 16 | 10.34 |
| 08/14/2026 15:46 | 20 | 10.34 |
| 08/14/2026 15:45 | 200 | 10.35 |
| 08/14/2026 15:45 | 200 | 10.35 |
| 08/14/2026 15:45 | 200 | 10.35 |
| 08/14/2026 15:45 | 100 | 10.35 |
| 08/14/2026 15:45 | 50 | 10.35 |
| 08/14/2026 15:45 | 100 | 10.35 |
| 08/14/2026 15:45 | 10 | 10.35 |
| 08/14/2026 15:45 | 100 | 10.35 |
| 08/14/2026 15:45 | 200 | 10.35 |
| 08/14/2026 15:45 | 100 | 10.35 |
| 08/14/2026 15:45 | 198 | 10.35 |
| 08/14/2026 15:45 | 100 | 10.35 |
| 08/14/2026 15:45 | 300 | 10.35 |
| 08/14/2026 15:45 | 100 | 10.35 |
| 08/14/2026 15:45 | 100 | 10.35 |
| 08/14/2026 15:45 | 200 | 10.35 |
| 08/14/2026 15:45 | 100 | 10.35 |
| 08/14/2026 15:45 | 100 | 10.35 |
| 08/14/2026 15:45 | 7 | 10.345 |
| 08/14/2026 15:45 | 93 | 10.345 |
| 08/14/2026 15:45 | 7 | 10.345 |
| 08/14/2026 15:45 | 50 | 10.34 |
| 08/14/2026 15:45 | 50 | 10.34 |
| 08/14/2026 15:45 | 1 | 10.34 |
| 08/14/2026 15:45 | 622 | 10.34 |
| 08/14/2026 15:45 | 378 | 10.34 |
| 08/14/2026 15:44 | 24 | 10.335 |
| 08/14/2026 15:44 | 400 | 10.33 |
| 08/14/2026 15:44 | 200 | 10.33 |
| 08/14/2026 15:43 | 5 | 10.335 |
| 08/14/2026 15:43 | 4 | 10.335 |
| 08/14/2026 15:43 | 4 | 10.335 |
| 08/14/2026 15:43 | 10 | 10.335 |
| 08/14/2026 15:43 | 3 | 10.335 |
| 08/14/2026 15:43 | 43 | 10.33 |
| 08/14/2026 15:43 | 50 | 10.33 |
| 08/14/2026 15:43 | 50 | 10.33 |
| 08/14/2026 15:43 | 200 | 10.33 |
| 08/14/2026 15:43 | 100 | 10.33 |
| 08/14/2026 15:43 | 157 | 10.325 |
| 08/14/2026 15:43 | 443 | 10.325 |
| 08/14/2026 15:43 | 6 | 10.325 |
| 08/14/2026 15:42 | 20 | 10.32 |
| 08/14/2026 15:42 | 100 | 10.325 |
| 08/14/2026 15:42 | 1 | 10.33 |
| 08/14/2026 15:41 | 600 | 10.345 |
| 08/14/2026 15:41 | 100 | 10.33 |
| 08/14/2026 15:41 | 100 | 10.33 |
| 08/14/2026 15:41 | 200 | 10.33 |
| 08/14/2026 15:41 | 25 | 10.33 |
| 08/14/2026 15:41 | 100 | 10.33 |
| 08/14/2026 15:41 | 200 | 10.32 |
| 08/14/2026 15:41 | 300 | 10.32 |
| 08/14/2026 15:41 | 100 | 10.32 |
| 08/14/2026 15:41 | 100 | 10.32 |
| 08/14/2026 15:41 | 400 | 10.32 |
| 08/14/2026 15:41 | 25 | 10.32 |
| 08/14/2026 15:41 | 100 | 10.31 |
| 08/14/2026 15:41 | 25 | 10.31 |
| 08/14/2026 15:41 | 100 | 10.31 |
| 08/14/2026 15:41 | 400 | 10.31 |
| 08/14/2026 15:41 | 25 | 10.31 |
| 08/14/2026 15:41 | 200 | 10.31 |
| 08/14/2026 15:41 | 100 | 10.31 |
| 08/14/2026 15:41 | 300 | 10.32 |
| 08/14/2026 15:41 | 100 | 10.32 |
| 08/14/2026 15:41 | 175 | 10.32 |
| 08/14/2026 15:41 | 200 | 10.32 |
| 08/14/2026 15:41 | 100 | 10.32 |
| 08/14/2026 15:41 | 200 | 10.32 |
| 08/14/2026 15:41 | 25 | 10.32 |
| 08/14/2026 15:41 | 5 | 10.32 |
| 08/14/2026 15:41 | 100 | 10.32 |
| 08/14/2026 15:41 | 25 | 10.32 |
| 08/14/2026 15:41 | 200 | 10.32 |
| 08/14/2026 15:41 | 400 | 10.33 |
| 08/14/2026 15:41 | 25 | 10.33 |
| 08/14/2026 15:41 | 200 | 10.34 |
| 08/14/2026 15:41 | 100 | 10.34 |
| 08/14/2026 15:41 | 200 | 10.34 |
| 08/14/2026 15:41 | 100 | 10.34 |
| 08/14/2026 15:41 | 100 | 10.34 |
| 08/14/2026 15:41 | 52 | 10.34 |
| 08/14/2026 15:41 | 48 | 10.34 |
| 08/14/2026 15:41 | 55 | 10.34 |
| 08/14/2026 15:41 | 98 | 10.34 |
| 08/14/2026 15:41 | 99 | 10.34 |
| 08/14/2026 15:40 | 40 | 10.335 |
| 08/14/2026 15:40 | 600 | 10.325 |
| 08/14/2026 15:40 | 200 | 10.33 |
| 08/14/2026 15:40 | 104 | 10.33 |
| 08/14/2026 15:40 | 25 | 10.33 |
| 08/14/2026 15:40 | 100 | 10.33 |
| 08/14/2026 15:40 | 300 | 10.33 |
| 08/14/2026 15:40 | 100 | 10.33 |
| 08/14/2026 15:40 | 25 | 10.33 |
| 08/14/2026 15:40 | 97 | 10.33 |
| 08/14/2026 15:39 | 1 | 10.33 |
| 08/14/2026 15:39 | 2 | 10.33 |
| 08/14/2026 15:39 | 100 | 10.31 |
| 08/14/2026 15:39 | 100 | 10.31 |
| 08/14/2026 15:39 | 300 | 10.31 |
| 08/14/2026 15:39 | 300 | 10.31 |
| 08/14/2026 15:39 | 600 | 10.305 |
| 08/14/2026 15:39 | 95 | 10.30 |
| 08/14/2026 15:39 | 100 | 10.30 |
| 08/14/2026 15:39 | 200 | 10.30 |
| 08/14/2026 15:39 | 300 | 10.30 |
| 08/14/2026 15:39 | 100 | 10.30 |
| 08/14/2026 15:39 | 25 | 10.30 |
| 08/14/2026 15:39 | 3 | 10.30 |
| 08/14/2026 15:39 | 25 | 10.30 |
| 08/14/2026 15:39 | 400 | 10.30 |
| 08/14/2026 15:38 | 1 | 10.29 |
| 08/14/2026 15:38 | 100 | 10.295 |
| 08/14/2026 15:38 | 200 | 10.29 |
| 08/14/2026 15:38 | 100 | 10.29 |
| 08/14/2026 15:38 | 300 | 10.29 |
| 08/14/2026 15:38 | 400 | 10.29 |
| 08/14/2026 15:38 | 25 | 10.29 |
| 08/14/2026 15:38 | 25 | 10.29 |
| 08/14/2026 15:38 | 20 | 10.285 |
| 08/14/2026 15:38 | 16 | 10.29 |
| 08/14/2026 15:38 | 25 | 10.29 |
| 08/14/2026 15:38 | 25 | 10.29 |
| 08/14/2026 15:38 | 100 | 10.31 |
| 08/14/2026 15:38 | 100 | 10.31 |
| 08/14/2026 15:38 | 1 | 10.34 |
| 08/14/2026 15:37 | 100 | 10.36 |
| 08/14/2026 15:37 | 5 | 10.36 |
| 08/14/2026 15:37 | 2 | 10.37 |
| 08/14/2026 15:37 | 99 | 10.37 |
| 08/14/2026 15:37 | 1 | 10.37 |
| 08/14/2026 15:37 | 100 | 10.37 |
| 08/14/2026 15:36 | 1 | 10.36 |
| 08/14/2026 15:36 | 100 | 10.36 |
| 08/14/2026 15:36 | 200 | 10.36 |
| 08/14/2026 15:36 | 100 | 10.36 |
| 08/14/2026 15:36 | 96 | 10.36 |
| 08/14/2026 15:36 | 200 | 10.35 |
| 08/14/2026 15:36 | 100 | 10.35 |
| 08/14/2026 15:36 | 200 | 10.35 |
| 08/14/2026 15:36 | 100 | 10.35 |
| 08/14/2026 15:36 | 2 | 10.35 |
| 08/14/2026 15:36 | 2 | 10.35 |
| 08/14/2026 15:36 | 2 | 10.35 |
| 08/14/2026 15:36 | 300 | 10.34 |
| 08/14/2026 15:36 | 300 | 10.34 |
| 08/14/2026 15:36 | 40 | 10.34 |
| 08/14/2026 15:36 | 25 | 10.34 |
| 08/14/2026 15:36 | 300 | 10.34 |
| 08/14/2026 15:36 | 100 | 10.34 |
| 08/14/2026 15:36 | 100 | 10.34 |
| 08/14/2026 15:36 | 25 | 10.34 |
| 08/14/2026 15:36 | 4 | 10.34 |
| 08/14/2026 15:36 | 200 | 10.34 |
| 08/14/2026 15:36 | 3 | 10.33 |
| 08/14/2026 15:36 | 5 | 10.33 |
| 08/14/2026 15:36 | 6 | 10.33 |
| 08/14/2026 15:36 | 90 | 10.33 |
| 08/14/2026 15:36 | 10 | 10.33 |
| 08/14/2026 15:36 | 400 | 10.325 |
| 08/14/2026 15:36 | 100 | 10.325 |
| 08/14/2026 15:35 | 100 | 10.325 |
| 08/14/2026 15:35 | 40 | 10.32 |
| 08/14/2026 15:35 | 100 | 10.32 |
| 08/14/2026 15:35 | 100 | 10.32 |
| 08/14/2026 15:35 | 200 | 10.32 |
| 08/14/2026 15:35 | 300 | 10.32 |
| 08/14/2026 15:35 | 200 | 10.32 |
| 08/14/2026 15:35 | 200 | 10.32 |
| 08/14/2026 15:35 | 25 | 10.32 |
| 08/14/2026 15:35 | 100 | 10.32 |
| 08/14/2026 15:35 | 100 | 10.32 |
| 08/14/2026 15:35 | 100 | 10.32 |
| 08/14/2026 15:35 | 100 | 10.32 |
| 08/14/2026 15:35 | 200 | 10.33 |
| 08/14/2026 15:35 | 400 | 10.33 |
| 08/14/2026 15:35 | 100 | 10.33 |
| 08/14/2026 15:35 | 100 | 10.33 |
| 08/14/2026 15:35 | 96 | 10.33 |
| 08/14/2026 15:35 | 13 | 10.32 |
| 08/14/2026 15:35 | 87 | 10.32 |
| 08/14/2026 15:35 | 40 | 10.32 |
| 08/14/2026 15:35 | 10 | 10.32 |
| 08/14/2026 15:35 | 100 | 10.32 |
| 08/14/2026 15:35 | 100 | 10.32 |
| 08/14/2026 15:35 | 100 | 10.32 |
| 08/14/2026 15:35 | 100 | 10.32 |
| 08/14/2026 15:35 | 100 | 10.32 |
| 08/14/2026 15:34 | 100 | 10.32 |
| 08/14/2026 15:34 | 100 | 10.32 |
| 08/14/2026 15:34 | 100 | 10.33 |
| 08/14/2026 15:34 | 68 | 10.34 |
| 08/14/2026 15:34 | 100 | 10.34 |
| 08/14/2026 15:34 | 100 | 10.34 |
| 08/14/2026 15:34 | 239 | 10.34 |
| 08/14/2026 15:33 | 61 | 10.34 |
| 08/14/2026 15:33 | 5 | 10.35 |
| 08/14/2026 15:33 | 10 | 10.35 |
| 08/14/2026 15:33 | 100 | 10.35 |
| 08/14/2026 15:33 | 100 | 10.36 |
| 08/14/2026 15:33 | 75 | 10.36 |
| 08/14/2026 15:33 | 125 | 10.36 |
| 08/14/2026 15:33 | 1000 | 10.36 |
| 08/14/2026 15:33 | 1 | 10.355 |
| 08/14/2026 15:33 | 5 | 10.36 |
| 08/14/2026 15:32 | 200 | 10.36 |
| 08/14/2026 15:32 | 200 | 10.36 |
| 08/14/2026 15:32 | 100 | 10.36 |
| 08/14/2026 15:32 | 100 | 10.36 |
| 08/14/2026 15:32 | 200 | 10.36 |
| 08/14/2026 15:32 | 50 | 10.35 |
| 08/14/2026 15:32 | 100 | 10.35 |
| 08/14/2026 15:32 | 68 | 10.35 |
| 08/14/2026 15:32 | 15 | 10.35 |
| 08/14/2026 15:32 | 300 | 10.35 |
| 08/14/2026 15:32 | 212 | 10.35 |
| 08/14/2026 15:32 | 867 | 10.35 |
| 08/14/2026 15:32 | 121 | 10.35 |
| 08/14/2026 15:32 | 100 | 10.35 |
| 08/14/2026 15:32 | 50 | 10.36 |
| 08/14/2026 15:32 | 50 | 10.37 |
| 08/14/2026 15:32 | 50 | 10.37 |
| 08/14/2026 15:32 | 50 | 10.37 |
| 08/14/2026 15:32 | 40 | 10.36 |
| 08/14/2026 15:32 | 100 | 10.36 |
| 08/14/2026 15:32 | 200 | 10.36 |
| 08/14/2026 15:32 | 58 | 10.35 |
| 08/14/2026 15:31 | 4065 | 10.36 |
| 08/14/2026 15:31 | 64825 | 10.36 |
| 08/14/2026 15:31 | 64825 | 10.36 |