Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:50:03
|
Geld
09.10.2026 -
21:50:01
|
Geld Volumen |
Brief
09.10.2026 -
21:50:01
|
Brief Volumen |
|---|---|---|---|---|
|
11.46
-0.67
(
-5.52% )
|
11.45
|
1'700 |
11.46
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:50 | 201 | 11.46 |
| 10/09/2026 21:50 | 199 | 11.46 |
| 10/09/2026 21:50 | 1 | 11.46 |
| 10/09/2026 21:50 | 60 | 11.46 |
| 10/09/2026 21:50 | 200 | 11.46 |
| 10/09/2026 21:50 | 300 | 11.46 |
| 10/09/2026 21:50 | 30 | 11.46 |
| 10/09/2026 21:50 | 382 | 11.46 |
| 10/09/2026 21:50 | 200 | 11.46 |
| 10/09/2026 21:50 | 300 | 11.46 |
| 10/09/2026 21:50 | 1200 | 11.46 |
| 10/09/2026 21:50 | 200 | 11.46 |
| 10/09/2026 21:50 | 500 | 11.46 |
| 10/09/2026 21:50 | 1000 | 11.46 |
| 10/09/2026 21:50 | 300 | 11.46 |
| 10/09/2026 21:50 | 500 | 11.46 |
| 10/09/2026 21:50 | 1000 | 11.46 |
| 10/09/2026 21:50 | 2 | 11.46 |
| 10/09/2026 21:50 | 100 | 11.46 |
| 10/09/2026 21:50 | 91 | 11.46 |
| 10/09/2026 21:50 | 9 | 11.46 |
| 10/09/2026 21:49 | 100 | 11.45 |
| 10/09/2026 21:49 | 200 | 11.45 |
| 10/09/2026 21:49 | 500 | 11.45 |
| 10/09/2026 21:49 | 300 | 11.45 |
| 10/09/2026 21:49 | 400 | 11.45 |
| 10/09/2026 21:49 | 200 | 11.45 |
| 10/09/2026 21:49 | 200 | 11.45 |
| 10/09/2026 21:49 | 1 | 11.45 |
| 10/09/2026 21:49 | 200 | 11.45 |
| 10/09/2026 21:49 | 100 | 11.45 |
| 10/09/2026 21:49 | 200 | 11.45 |
| 10/09/2026 21:49 | 762 | 11.445 |
| 10/09/2026 21:49 | 500 | 11.445 |
| 10/09/2026 21:49 | 500 | 11.445 |
| 10/09/2026 21:49 | 55 | 11.44 |
| 10/09/2026 21:49 | 300 | 11.44 |
| 10/09/2026 21:49 | 100 | 11.44 |
| 10/09/2026 21:49 | 45 | 11.44 |
| 10/09/2026 21:49 | 200 | 11.44 |
| 10/09/2026 21:49 | 1300 | 11.445 |
| 10/09/2026 21:49 | 200 | 11.445 |
| 10/09/2026 21:49 | 100 | 11.445 |
| 10/09/2026 21:49 | 100 | 11.45 |
| 10/09/2026 21:49 | 600 | 11.45 |
| 10/09/2026 21:49 | 300 | 11.45 |
| 10/09/2026 21:49 | 20 | 11.455 |
| 10/09/2026 21:49 | 21 | 11.455 |
| 10/09/2026 21:49 | 10 | 11.45 |
| 10/09/2026 21:49 | 90 | 11.45 |
| 10/09/2026 21:49 | 600 | 11.45 |
| 10/09/2026 21:49 | 10 | 11.45 |
| 10/09/2026 21:49 | 600 | 11.45 |
| 10/09/2026 21:49 | 400 | 11.45 |
| 10/09/2026 21:49 | 100 | 11.45 |
| 10/09/2026 21:49 | 600 | 11.45 |
| 10/09/2026 21:49 | 300 | 11.45 |
| 10/09/2026 21:49 | 300 | 11.45 |
| 10/09/2026 21:49 | 300 | 11.45 |
| 10/09/2026 21:49 | 300 | 11.45 |
| 10/09/2026 21:49 | 600 | 11.45 |
| 10/09/2026 21:49 | 400 | 11.45 |
| 10/09/2026 21:49 | 6 | 11.45 |
| 10/09/2026 21:49 | 20 | 11.45 |
| 10/09/2026 21:49 | 100 | 11.45 |
| 10/09/2026 21:49 | 200 | 11.45 |
| 10/09/2026 21:49 | 300 | 11.45 |
| 10/09/2026 21:49 | 306 | 11.45 |
| 10/09/2026 21:49 | 200 | 11.45 |
| 10/09/2026 21:49 | 600 | 11.45 |
| 10/09/2026 21:49 | 500 | 11.45 |
| 10/09/2026 21:49 | 500 | 11.45 |
| 10/09/2026 21:49 | 300 | 11.45 |
| 10/09/2026 21:49 | 300 | 11.45 |
| 10/09/2026 21:49 | 300 | 11.45 |
| 10/09/2026 21:49 | 100 | 11.45 |
| 10/09/2026 21:49 | 1232 | 11.45 |
| 10/09/2026 21:49 | 300 | 11.455 |
| 10/09/2026 21:49 | 100 | 11.455 |
| 10/09/2026 21:49 | 200 | 11.455 |
| 10/09/2026 21:49 | 87 | 11.45 |
| 10/09/2026 21:49 | 900 | 11.45 |
| 10/09/2026 21:49 | 100 | 11.45 |
| 10/09/2026 21:49 | 40 | 11.45 |
| 10/09/2026 21:49 | 300 | 11.45 |
| 10/09/2026 21:49 | 300 | 11.45 |
| 10/09/2026 21:49 | 400 | 11.45 |
| 10/09/2026 21:49 | 200 | 11.45 |
| 10/09/2026 21:49 | 1187 | 11.445 |
| 10/09/2026 21:49 | 113 | 11.445 |
| 10/09/2026 21:49 | 87 | 11.445 |
| 10/09/2026 21:49 | 500 | 11.45 |
| 10/09/2026 21:49 | 100 | 11.45 |
| 10/09/2026 21:49 | 100 | 11.45 |
| 10/09/2026 21:49 | 100 | 11.45 |
| 10/09/2026 21:49 | 2 | 11.45 |
| 10/09/2026 21:49 | 100 | 11.45 |
| 10/09/2026 21:49 | 60 | 11.45 |
| 10/09/2026 21:49 | 122 | 11.45 |
| 10/09/2026 21:49 | 178 | 11.45 |
| 10/09/2026 21:49 | 1 | 11.45 |
| 10/09/2026 21:49 | 300 | 11.45 |
| 10/09/2026 21:49 | 600 | 11.45 |
| 10/09/2026 21:49 | 21 | 11.455 |
| 10/09/2026 21:49 | 21 | 11.455 |
| 10/09/2026 21:48 | 70 | 11.455 |
| 10/09/2026 21:48 | 100 | 11.455 |
| 10/09/2026 21:48 | 100 | 11.455 |
| 10/09/2026 21:48 | 100 | 11.455 |
| 10/09/2026 21:48 | 100 | 11.455 |
| 10/09/2026 21:48 | 100 | 11.455 |
| 10/09/2026 21:48 | 600 | 11.455 |
| 10/09/2026 21:48 | 400 | 11.455 |
| 10/09/2026 21:48 | 100 | 11.455 |
| 10/09/2026 21:48 | 300 | 11.45 |
| 10/09/2026 21:48 | 600 | 11.45 |
| 10/09/2026 21:48 | 48 | 11.45 |
| 10/09/2026 21:48 | 3 | 11.45 |
| 10/09/2026 21:48 | 28 | 11.45 |
| 10/09/2026 21:48 | 6 | 11.45 |
| 10/09/2026 21:48 | 200 | 11.45 |
| 10/09/2026 21:48 | 100 | 11.45 |
| 10/09/2026 21:48 | 300 | 11.45 |
| 10/09/2026 21:48 | 376 | 11.45 |
| 10/09/2026 21:48 | 200 | 11.45 |
| 10/09/2026 21:47 | 738 | 11.445 |
| 10/09/2026 21:47 | 100 | 11.445 |
| 10/09/2026 21:47 | 200 | 11.45 |
| 10/09/2026 21:47 | 100 | 11.45 |
| 10/09/2026 21:47 | 600 | 11.45 |
| 10/09/2026 21:47 | 200 | 11.45 |
| 10/09/2026 21:47 | 1000 | 11.45 |
| 10/09/2026 21:47 | 100 | 11.45 |
| 10/09/2026 21:47 | 60 | 11.45 |
| 10/09/2026 21:47 | 100 | 11.45 |
| 10/09/2026 21:47 | 100 | 11.45 |
| 10/09/2026 21:47 | 21 | 11.455 |
| 10/09/2026 21:47 | 60 | 11.455 |
| 10/09/2026 21:47 | 76 | 11.45 |
| 10/09/2026 21:47 | 100 | 11.45 |
| 10/09/2026 21:47 | 124 | 11.45 |
| 10/09/2026 21:47 | 300 | 11.45 |
| 10/09/2026 21:47 | 200 | 11.45 |
| 10/09/2026 21:47 | 1000 | 11.45 |
| 10/09/2026 21:47 | 48 | 11.45 |
| 10/09/2026 21:47 | 100 | 11.45 |
| 10/09/2026 21:47 | 300 | 11.45 |
| 10/09/2026 21:47 | 41 | 11.45 |
| 10/09/2026 21:47 | 1 | 11.45 |
| 10/09/2026 21:47 | 600 | 11.45 |
| 10/09/2026 21:47 | 12 | 11.45 |
| 10/09/2026 21:47 | 200 | 11.45 |
| 10/09/2026 21:47 | 100 | 11.45 |
| 10/09/2026 21:47 | 200 | 11.45 |
| 10/09/2026 21:47 | 100 | 11.45 |
| 10/09/2026 21:47 | 100 | 11.45 |
| 10/09/2026 21:47 | 600 | 11.45 |
| 10/09/2026 21:47 | 300 | 11.45 |
| 10/09/2026 21:47 | 300 | 11.45 |
| 10/09/2026 21:47 | 800 | 11.45 |
| 10/09/2026 21:47 | 1 | 11.45 |
| 10/09/2026 21:47 | 3 | 11.45 |
| 10/09/2026 21:47 | 200 | 11.45 |
| 10/09/2026 21:47 | 200 | 11.445 |
| 10/09/2026 21:47 | 200 | 11.445 |
| 10/09/2026 21:47 | 105 | 11.445 |
| 10/09/2026 21:47 | 500 | 11.445 |
| 10/09/2026 21:47 | 100 | 11.445 |
| 10/09/2026 21:47 | 100 | 11.445 |
| 10/09/2026 21:47 | 100 | 11.445 |
| 10/09/2026 21:47 | 200 | 11.445 |
| 10/09/2026 21:46 | 600 | 11.45 |
| 10/09/2026 21:46 | 600 | 11.45 |
| 10/09/2026 21:46 | 500 | 11.45 |
| 10/09/2026 21:46 | 100 | 11.45 |
| 10/09/2026 21:46 | 300 | 11.45 |
| 10/09/2026 21:46 | 613 | 11.45 |
| 10/09/2026 21:46 | 20 | 11.455 |
| 10/09/2026 21:46 | 387 | 11.45 |
| 10/09/2026 21:46 | 391 | 11.45 |
| 10/09/2026 21:46 | 9 | 11.45 |
| 10/09/2026 21:46 | 100 | 11.45 |
| 10/09/2026 21:46 | 100 | 11.45 |
| 10/09/2026 21:46 | 65 | 11.455 |
| 10/09/2026 21:46 | 200 | 11.455 |
| 10/09/2026 21:46 | 291 | 11.45 |
| 10/09/2026 21:46 | 300 | 11.45 |
| 10/09/2026 21:46 | 1000 | 11.45 |
| 10/09/2026 21:46 | 1300 | 11.455 |
| 10/09/2026 21:46 | 100 | 11.455 |
| 10/09/2026 21:46 | 609 | 11.455 |
| 10/09/2026 21:46 | 500 | 11.455 |
| 10/09/2026 21:46 | 600 | 11.45 |
| 10/09/2026 21:46 | 400 | 11.45 |
| 10/09/2026 21:46 | 300 | 11.45 |
| 10/09/2026 21:46 | 300 | 11.45 |
| 10/09/2026 21:46 | 22 | 11.45 |
| 10/09/2026 21:46 | 100 | 11.45 |
| 10/09/2026 21:46 | 100 | 11.45 |
| 10/09/2026 21:46 | 100 | 11.45 |
| 10/09/2026 21:46 | 100 | 11.455 |
| 10/09/2026 21:46 | 3800 | 11.455 |
| 10/09/2026 21:46 | 100 | 11.46 |
| 10/09/2026 21:46 | 600 | 11.46 |
| 10/09/2026 21:46 | 200 | 11.46 |
| 10/09/2026 21:46 | 1600 | 11.46 |
| 10/09/2026 21:46 | 200 | 11.46 |
| 10/09/2026 21:46 | 200 | 11.46 |
| 10/09/2026 21:46 | 100 | 11.46 |
| 10/09/2026 21:46 | 20 | 11.465 |
| 10/09/2026 21:46 | 100 | 11.46 |
| 10/09/2026 21:46 | 100 | 11.46 |
| 10/09/2026 21:46 | 21 | 11.465 |
| 10/09/2026 21:45 | 21 | 11.465 |
| 10/09/2026 21:45 | 300 | 11.47 |
| 10/09/2026 21:45 | 500 | 11.47 |
| 10/09/2026 21:45 | 300 | 11.47 |
| 10/09/2026 21:45 | 400 | 11.47 |
| 10/09/2026 21:45 | 100 | 11.47 |
| 10/09/2026 21:45 | 100 | 11.47 |
| 10/09/2026 21:45 | 800 | 11.47 |
| 10/09/2026 21:45 | 200 | 11.47 |
| 10/09/2026 21:45 | 100 | 11.48 |
| 10/09/2026 21:45 | 700 | 11.48 |
| 10/09/2026 21:45 | 600 | 11.48 |
| 10/09/2026 21:45 | 400 | 11.48 |
| 10/09/2026 21:45 | 100 | 11.48 |
| 10/09/2026 21:45 | 500 | 11.48 |
| 10/09/2026 21:45 | 2 | 11.48 |
| 10/09/2026 21:45 | 300 | 11.48 |
| 10/09/2026 21:45 | 20 | 11.485 |
| 10/09/2026 21:45 | 20 | 11.485 |
| 10/09/2026 21:45 | 100 | 11.48 |
| 10/09/2026 21:45 | 100 | 11.48 |
| 10/09/2026 21:45 | 21 | 11.485 |
| 10/09/2026 21:45 | 100 | 11.49 |
| 10/09/2026 21:45 | 200 | 11.49 |
| 10/09/2026 21:45 | 1000 | 11.49 |
| 10/09/2026 21:45 | 600 | 11.49 |
| 10/09/2026 21:45 | 300 | 11.49 |
| 10/09/2026 21:45 | 100 | 11.495 |
| 10/09/2026 21:44 | 600 | 11.49 |
| 10/09/2026 21:44 | 300 | 11.49 |
| 10/09/2026 21:44 | 300 | 11.49 |
| 10/09/2026 21:44 | 300 | 11.49 |
| 10/09/2026 21:44 | 400 | 11.49 |
| 10/09/2026 21:44 | 100 | 11.49 |
| 10/09/2026 21:44 | 600 | 11.49 |
| 10/09/2026 21:44 | 300 | 11.49 |
| 10/09/2026 21:44 | 300 | 11.49 |
| 10/09/2026 21:44 | 200 | 11.49 |
| 10/09/2026 21:44 | 300 | 11.49 |
| 10/09/2026 21:44 | 200 | 11.49 |
| 10/09/2026 21:44 | 600 | 11.49 |
| 10/09/2026 21:44 | 200 | 11.49 |
| 10/09/2026 21:44 | 100 | 11.495 |
| 10/09/2026 21:44 | 400 | 11.495 |
| 10/09/2026 21:44 | 100 | 11.495 |
| 10/09/2026 21:44 | 38 | 11.49 |
| 10/09/2026 21:44 | 200 | 11.49 |
| 10/09/2026 21:44 | 400 | 11.49 |
| 10/09/2026 21:44 | 600 | 11.49 |
| 10/09/2026 21:44 | 51 | 11.49 |
| 10/09/2026 21:44 | 100 | 11.49 |
| 10/09/2026 21:44 | 100 | 11.49 |
| 10/09/2026 21:44 | 500 | 11.49 |
| 10/09/2026 21:44 | 100 | 11.49 |
| 10/09/2026 21:44 | 100 | 11.49 |
| 10/09/2026 21:44 | 500 | 11.49 |
| 10/09/2026 21:44 | 88 | 11.49 |
| 10/09/2026 21:44 | 400 | 11.49 |
| 10/09/2026 21:44 | 100 | 11.49 |
| 10/09/2026 21:44 | 10 | 11.49 |
| 10/09/2026 21:44 | 100 | 11.49 |
| 10/09/2026 21:44 | 100 | 11.49 |
| 10/09/2026 21:44 | 100 | 11.49 |
| 10/09/2026 21:44 | 50 | 11.49 |
| 10/09/2026 21:44 | 200 | 11.49 |
| 10/09/2026 21:44 | 142 | 11.49 |
| 10/09/2026 21:44 | 1000 | 11.49 |
| 10/09/2026 21:44 | 200 | 11.49 |
| 10/09/2026 21:44 | 100 | 11.485 |
| 10/09/2026 21:44 | 100 | 11.485 |
| 10/09/2026 21:44 | 20 | 11.485 |
| 10/09/2026 21:44 | 20 | 11.485 |
| 10/09/2026 21:44 | 21 | 11.485 |
| 10/09/2026 21:44 | 20 | 11.485 |
| 10/09/2026 21:44 | 19 | 11.485 |
| 10/09/2026 21:44 | 20 | 11.485 |
| 10/09/2026 21:44 | 100 | 11.48 |
| 10/09/2026 21:44 | 100 | 11.48 |
| 10/09/2026 21:44 | 1 | 11.48 |
| 10/09/2026 21:44 | 80 | 11.48 |
| 10/09/2026 21:44 | 190 | 11.48 |
| 10/09/2026 21:44 | 120 | 11.48 |
| 10/09/2026 21:44 | 20 | 11.485 |
| 10/09/2026 21:44 | 609 | 11.485 |
| 10/09/2026 21:44 | 419 | 11.485 |
| 10/09/2026 21:44 | 190 | 11.485 |
| 10/09/2026 21:44 | 21 | 11.485 |
| 10/09/2026 21:44 | 80 | 11.48 |
| 10/09/2026 21:44 | 100 | 11.48 |
| 10/09/2026 21:44 | 200 | 11.48 |
| 10/09/2026 21:44 | 100 | 11.48 |
| 10/09/2026 21:44 | 20 | 11.485 |
| 10/09/2026 21:44 | 100 | 11.485 |
| 10/09/2026 21:44 | 100 | 11.485 |
| 10/09/2026 21:44 | 100 | 11.485 |
| 10/09/2026 21:43 | 200 | 11.485 |
| 10/09/2026 21:43 | 100 | 11.485 |
| 10/09/2026 21:43 | 300 | 11.485 |
| 10/09/2026 21:43 | 100 | 11.48 |
| 10/09/2026 21:43 | 100 | 11.48 |
| 10/09/2026 21:43 | 200 | 11.48 |
| 10/09/2026 21:43 | 20 | 11.485 |
| 10/09/2026 21:43 | 200 | 11.48 |
| 10/09/2026 21:43 | 200 | 11.48 |
| 10/09/2026 21:43 | 21 | 11.485 |
| 10/09/2026 21:43 | 1000 | 11.49 |
| 10/09/2026 21:43 | 80 | 11.49 |
| 10/09/2026 21:43 | 600 | 11.49 |
| 10/09/2026 21:43 | 280 | 11.49 |
| 10/09/2026 21:43 | 22 | 11.495 |
| 10/09/2026 21:43 | 20 | 11.49 |
| 10/09/2026 21:43 | 100 | 11.49 |
| 10/09/2026 21:43 | 420 | 11.495 |
| 10/09/2026 21:43 | 20 | 11.495 |
| 10/09/2026 21:43 | 20 | 11.495 |
| 10/09/2026 21:43 | 20 | 11.495 |
| 10/09/2026 21:43 | 20 | 11.49 |
| 10/09/2026 21:43 | 100 | 11.49 |
| 10/09/2026 21:43 | 20 | 11.49 |
| 10/09/2026 21:43 | 200 | 11.49 |
| 10/09/2026 21:43 | 300 | 11.49 |
| 10/09/2026 21:43 | 1 | 11.495 |
| 10/09/2026 21:43 | 19 | 11.495 |
| 10/09/2026 21:43 | 1 | 11.495 |
| 10/09/2026 21:43 | 19 | 11.495 |
| 10/09/2026 21:43 | 100 | 11.49 |
| 10/09/2026 21:42 | 20 | 11.495 |
| 10/09/2026 21:42 | 20 | 11.495 |
| 10/09/2026 21:42 | 21 | 11.495 |
| 10/09/2026 21:42 | 20 | 11.495 |
| 10/09/2026 21:42 | 1200 | 11.495 |
| 10/09/2026 21:42 | 800 | 11.50 |
| 10/09/2026 21:42 | 100 | 11.50 |
| 10/09/2026 21:42 | 24 | 11.50 |
| 10/09/2026 21:42 | 600 | 11.50 |
| 10/09/2026 21:42 | 1100 | 11.50 |
| 10/09/2026 21:42 | 20 | 11.505 |
| 10/09/2026 21:42 | 21 | 11.505 |
| 10/09/2026 21:42 | 100 | 11.505 |
| 10/09/2026 21:41 | 600 | 11.51 |
| 10/09/2026 21:41 | 100 | 11.51 |
| 10/09/2026 21:41 | 832 | 11.51 |
| 10/09/2026 21:41 | 100 | 11.51 |
| 10/09/2026 21:41 | 300 | 11.51 |
| 10/09/2026 21:41 | 300 | 11.51 |
| 10/09/2026 21:41 | 300 | 11.51 |
| 10/09/2026 21:41 | 300 | 11.51 |
| 10/09/2026 21:41 | 300 | 11.51 |
| 10/09/2026 21:41 | 300 | 11.51 |
| 10/09/2026 21:41 | 168 | 11.51 |
| 10/09/2026 21:41 | 522 | 11.51 |
| 10/09/2026 21:41 | 300 | 11.51 |
| 10/09/2026 21:41 | 800 | 11.51 |
| 10/09/2026 21:41 | 200 | 11.51 |
| 10/09/2026 21:41 | 1196 | 11.51 |
| 10/09/2026 21:41 | 400 | 11.51 |
| 10/09/2026 21:41 | 4 | 11.51 |
| 10/09/2026 21:41 | 186 | 11.51 |
| 10/09/2026 21:41 | 196 | 11.51 |
| 10/09/2026 21:41 | 120 | 11.51 |
| 10/09/2026 21:41 | 100 | 11.51 |
| 10/09/2026 21:41 | 600 | 11.51 |
| 10/09/2026 21:41 | 100 | 11.51 |
| 10/09/2026 21:41 | 300 | 11.51 |
| 10/09/2026 21:41 | 600 | 11.51 |
| 10/09/2026 21:41 | 300 | 11.51 |
| 10/09/2026 21:41 | 300 | 11.51 |
| 10/09/2026 21:41 | 200 | 11.51 |
| 10/09/2026 21:41 | 100 | 11.51 |
| 10/09/2026 21:41 | 100 | 11.51 |
| 10/09/2026 21:41 | 200 | 11.51 |
| 10/09/2026 21:41 | 100 | 11.51 |
| 10/09/2026 21:41 | 100 | 11.51 |
| 10/09/2026 21:41 | 314 | 11.51 |
| 10/09/2026 21:41 | 300 | 11.51 |
| 10/09/2026 21:41 | 986 | 11.51 |
| 10/09/2026 21:41 | 400 | 11.51 |
| 10/09/2026 21:41 | 200 | 11.51 |
| 10/09/2026 21:41 | 100 | 11.505 |
| 10/09/2026 21:41 | 200 | 11.50 |
| 10/09/2026 21:41 | 100 | 11.50 |
| 10/09/2026 21:41 | 208 | 11.50 |
| 10/09/2026 21:41 | 92 | 11.50 |
| 10/09/2026 21:41 | 100 | 11.50 |
| 10/09/2026 21:41 | 2000 | 11.50 |
| 10/09/2026 21:41 | 200 | 11.50 |
| 10/09/2026 21:41 | 676 | 11.50 |
| 10/09/2026 21:41 | 100 | 11.50 |
| 10/09/2026 21:41 | 1224 | 11.50 |
| 10/09/2026 21:41 | 200 | 11.50 |
| 10/09/2026 21:41 | 100 | 11.495 |
| 10/09/2026 21:41 | 400 | 11.49 |
| 10/09/2026 21:41 | 200 | 11.49 |
| 10/09/2026 21:41 | 100 | 11.49 |
| 10/09/2026 21:41 | 600 | 11.49 |
| 10/09/2026 21:41 | 300 | 11.49 |
| 10/09/2026 21:41 | 1403 | 11.49 |
| 10/09/2026 21:41 | 800 | 11.49 |
| 10/09/2026 21:41 | 200 | 11.49 |
| 10/09/2026 21:41 | 100 | 11.495 |
| 10/09/2026 21:40 | 100 | 11.49 |
| 10/09/2026 21:40 | 100 | 11.49 |
| 10/09/2026 21:40 | 15 | 11.48 |
| 10/09/2026 21:40 | 100 | 11.48 |
| 10/09/2026 21:40 | 100 | 11.48 |
| 10/09/2026 21:40 | 115 | 11.48 |
| 10/09/2026 21:40 | 885 | 11.48 |
| 10/09/2026 21:40 | 700 | 11.48 |
| 10/09/2026 21:40 | 15 | 11.48 |
| 10/09/2026 21:40 | 200 | 11.48 |
| 10/09/2026 21:40 | 600 | 11.48 |
| 10/09/2026 21:40 | 600 | 11.48 |
| 10/09/2026 21:40 | 100 | 11.48 |
| 10/09/2026 21:40 | 100 | 11.48 |
| 10/09/2026 21:40 | 200 | 11.48 |
| 10/09/2026 21:40 | 769 | 11.48 |
| 10/09/2026 21:40 | 196 | 11.48 |
| 10/09/2026 21:40 | 88 | 11.48 |
| 10/09/2026 21:40 | 600 | 11.48 |
| 10/09/2026 21:40 | 18 | 11.48 |
| 10/09/2026 21:40 | 689 | 11.48 |
| 10/09/2026 21:40 | 600 | 11.48 |
| 10/09/2026 21:40 | 100 | 11.48 |
| 10/09/2026 21:40 | 1076 | 11.48 |
| 10/09/2026 21:40 | 100 | 11.48 |
| 10/09/2026 21:40 | 500 | 11.48 |
| 10/09/2026 21:40 | 300 | 11.48 |
| 10/09/2026 21:40 | 300 | 11.48 |
| 10/09/2026 21:40 | 1124 | 11.48 |
| 10/09/2026 21:40 | 100 | 11.475 |
| 10/09/2026 21:40 | 100 | 11.47 |
| 10/09/2026 21:40 | 400 | 11.47 |
| 10/09/2026 21:40 | 300 | 11.47 |
| 10/09/2026 21:40 | 300 | 11.47 |
| 10/09/2026 21:40 | 100 | 11.47 |
| 10/09/2026 21:40 | 100 | 11.47 |
| 10/09/2026 21:40 | 3 | 11.47 |
| 10/09/2026 21:40 | 100 | 11.465 |
| 10/09/2026 21:40 | 500 | 11.465 |
| 10/09/2026 21:40 | 400 | 11.465 |
| 10/09/2026 21:40 | 300 | 11.465 |
| 10/09/2026 21:40 | 100 | 11.47 |
| 10/09/2026 21:40 | 400 | 11.47 |
| 10/09/2026 21:40 | 400 | 11.47 |
| 10/09/2026 21:40 | 200 | 11.47 |
| 10/09/2026 21:40 | 800 | 11.47 |
| 10/09/2026 21:40 | 100 | 11.47 |
| 10/09/2026 21:40 | 100 | 11.47 |
| 10/09/2026 21:40 | 20 | 11.475 |
| 10/09/2026 21:40 | 100 | 11.47 |
| 10/09/2026 21:40 | 100 | 11.47 |
| 10/09/2026 21:40 | 20 | 11.475 |
| 10/09/2026 21:39 | 21 | 11.475 |
| 10/09/2026 21:39 | 20 | 11.475 |
| 10/09/2026 21:39 | 500 | 11.48 |
| 10/09/2026 21:39 | 400 | 11.48 |
| 10/09/2026 21:39 | 200 | 11.48 |
| 10/09/2026 21:39 | 100 | 11.48 |
| 10/09/2026 21:39 | 200 | 11.48 |
| 10/09/2026 21:39 | 70 | 11.485 |
| 10/09/2026 21:39 | 100 | 11.48 |
| 10/09/2026 21:39 | 200 | 11.48 |
| 10/09/2026 21:39 | 300 | 11.48 |
| 10/09/2026 21:39 | 600 | 11.48 |
| 10/09/2026 21:39 | 200 | 11.48 |
| 10/09/2026 21:39 | 500 | 11.49 |
| 10/09/2026 21:39 | 300 | 11.49 |
| 10/09/2026 21:39 | 800 | 11.49 |
| 10/09/2026 21:39 | 200 | 11.49 |
| 10/09/2026 21:39 | 100 | 11.50 |
| 10/09/2026 21:39 | 500 | 11.49 |
| 10/09/2026 21:39 | 200 | 11.49 |
| 10/09/2026 21:39 | 300 | 11.49 |
| 10/09/2026 21:39 | 49 | 11.49 |
| 10/09/2026 21:39 | 500 | 11.485 |
| 10/09/2026 21:39 | 500 | 11.48 |
| 10/09/2026 21:39 | 300 | 11.48 |
| 10/09/2026 21:39 | 200 | 11.48 |
| 10/09/2026 21:39 | 300 | 11.48 |
| 10/09/2026 21:39 | 185 | 11.47 |
| 10/09/2026 21:39 | 300 | 11.47 |
| 10/09/2026 21:39 | 500 | 11.47 |
| 10/09/2026 21:39 | 300 | 11.47 |
| 10/09/2026 21:39 | 300 | 11.47 |
| 10/09/2026 21:39 | 200 | 11.47 |
| 10/09/2026 21:39 | 300 | 11.46 |
| 10/09/2026 21:39 | 400 | 11.46 |
| 10/09/2026 21:39 | 300 | 11.46 |
| 10/09/2026 21:39 | 200 | 11.46 |
| 10/09/2026 21:39 | 200 | 11.46 |
| 10/09/2026 21:39 | 100 | 11.46 |
| 10/09/2026 21:39 | 300 | 11.46 |
| 10/09/2026 21:39 | 100 | 11.46 |
| 10/09/2026 21:39 | 4 | 11.46 |
| 10/09/2026 21:38 | 100 | 11.46 |
| 10/09/2026 21:38 | 3 | 11.46 |
| 10/09/2026 21:38 | 12 | 11.46 |
| 10/09/2026 21:38 | 400 | 11.46 |
| 10/09/2026 21:38 | 21 | 11.465 |
| 10/09/2026 21:38 | 21 | 11.465 |
| 10/09/2026 21:38 | 21 | 11.465 |
| 10/09/2026 21:38 | 21 | 11.465 |
| 10/09/2026 21:38 | 100 | 11.465 |
| 10/09/2026 21:38 | 88 | 11.47 |
| 10/09/2026 21:38 | 100 | 11.47 |
| 10/09/2026 21:38 | 300 | 11.47 |
| 10/09/2026 21:38 | 200 | 11.47 |
| 10/09/2026 21:38 | 500 | 11.47 |
| 10/09/2026 21:38 | 300 | 11.47 |
| 10/09/2026 21:38 | 38 | 11.47 |
| 10/09/2026 21:38 | 24 | 11.47 |
| 10/09/2026 21:38 | 200 | 11.47 |
| 10/09/2026 21:38 | 100 | 11.475 |
| 10/09/2026 21:38 | 300 | 11.48 |
| 10/09/2026 21:38 | 200 | 11.48 |
| 10/09/2026 21:38 | 272 | 11.48 |
| 10/09/2026 21:38 | 300 | 11.48 |
| 10/09/2026 21:38 | 200 | 11.48 |
| 10/09/2026 21:38 | 100 | 11.485 |
| 10/09/2026 21:38 | 200 | 11.485 |
| 10/09/2026 21:38 | 1000 | 11.485 |
| 10/09/2026 21:38 | 100 | 11.485 |
| 10/09/2026 21:38 | 2 | 11.48 |
| 10/09/2026 21:38 | 200 | 11.48 |
| 10/09/2026 21:38 | 500 | 11.48 |
| 10/09/2026 21:38 | 200 | 11.48 |
| 10/09/2026 21:38 | 200 | 11.48 |
| 10/09/2026 21:38 | 795 | 11.48 |
| 10/09/2026 21:38 | 22 | 11.48 |
| 10/09/2026 21:38 | 500 | 11.48 |
| 10/09/2026 21:38 | 200 | 11.48 |
| 10/09/2026 21:38 | 5 | 11.48 |
| 10/09/2026 21:38 | 200 | 11.48 |
| 10/09/2026 21:38 | 195 | 11.48 |
| 10/09/2026 21:37 | 500 | 11.48 |
| 10/09/2026 21:37 | 200 | 11.48 |
| 10/09/2026 21:37 | 200 | 11.48 |
| 10/09/2026 21:37 | 300 | 11.48 |
| 10/09/2026 21:37 | 200 | 11.48 |
| 10/09/2026 21:37 | 200 | 11.48 |
| 10/09/2026 21:37 | 300 | 11.48 |
| 10/09/2026 21:37 | 100 | 11.48 |
| 10/09/2026 21:37 | 200 | 11.48 |
| 10/09/2026 21:37 | 200 | 11.48 |
| 10/09/2026 21:37 | 200 | 11.48 |
| 10/09/2026 21:37 | 1100 | 11.48 |
| 10/09/2026 21:37 | 609 | 11.475 |
| 10/09/2026 21:37 | 1200 | 11.475 |
| 10/09/2026 21:37 | 100 | 11.475 |
| 10/09/2026 21:37 | 1600 | 11.475 |
| 10/09/2026 21:37 | 100 | 11.47 |
| 10/09/2026 21:37 | 100 | 11.47 |
| 10/09/2026 21:37 | 100 | 11.47 |
| 10/09/2026 21:37 | 15 | 11.47 |
| 10/09/2026 21:37 | 300 | 11.47 |
| 10/09/2026 21:37 | 100 | 11.47 |
| 10/09/2026 21:37 | 100 | 11.47 |
| 10/09/2026 21:37 | 500 | 11.47 |
| 10/09/2026 21:37 | 200 | 11.47 |
| 10/09/2026 21:37 | 100 | 11.47 |
| 10/09/2026 21:37 | 100 | 11.47 |
| 10/09/2026 21:37 | 10 | 11.47 |
| 10/09/2026 21:37 | 196 | 11.47 |
| 10/09/2026 21:37 | 88 | 11.47 |
| 10/09/2026 21:37 | 88 | 11.47 |
| 10/09/2026 21:37 | 1 | 11.47 |
| 10/09/2026 21:37 | 100 | 11.47 |
| 10/09/2026 21:37 | 1 | 11.47 |
| 10/09/2026 21:37 | 100 | 11.47 |
| 10/09/2026 21:37 | 500 | 11.47 |
| 10/09/2026 21:37 | 300 | 11.47 |
| 10/09/2026 21:37 | 500 | 11.47 |
| 10/09/2026 21:37 | 1 | 11.47 |
| 10/09/2026 21:37 | 200 | 11.47 |
| 10/09/2026 21:37 | 100 | 11.47 |
| 10/09/2026 21:37 | 1 | 11.47 |
| 10/09/2026 21:37 | 1100 | 11.47 |
| 10/09/2026 21:37 | 200 | 11.47 |
| 10/09/2026 21:37 | 200 | 11.47 |
| 10/09/2026 21:37 | 200 | 11.465 |
| 10/09/2026 21:37 | 500 | 11.465 |
| 10/09/2026 21:37 | 20 | 11.465 |
| 10/09/2026 21:37 | 100 | 11.46 |
| 10/09/2026 21:37 | 100 | 11.465 |
| 10/09/2026 21:37 | 20 | 11.465 |
| 10/09/2026 21:37 | 27 | 11.465 |
| 10/09/2026 21:36 | 400 | 11.46 |
| 10/09/2026 21:36 | 500 | 11.46 |
| 10/09/2026 21:36 | 1 | 11.46 |
| 10/09/2026 21:36 | 15 | 11.46 |
| 10/09/2026 21:36 | 300 | 11.46 |
| 10/09/2026 21:36 | 200 | 11.46 |
| 10/09/2026 21:36 | 400 | 11.46 |
| 10/09/2026 21:36 | 100 | 11.46 |
| 10/09/2026 21:36 | 300 | 11.46 |
| 10/09/2026 21:36 | 300 | 11.46 |
| 10/09/2026 21:36 | 300 | 11.46 |
| 10/09/2026 21:36 | 300 | 11.46 |
| 10/09/2026 21:36 | 500 | 11.46 |
| 10/09/2026 21:36 | 100 | 11.46 |
| 10/09/2026 21:36 | 200 | 11.46 |
| 10/09/2026 21:36 | 1 | 11.46 |
| 10/09/2026 21:36 | 300 | 11.46 |
| 10/09/2026 21:36 | 380 | 11.46 |
| 10/09/2026 21:36 | 200 | 11.46 |
| 10/09/2026 21:36 | 100 | 11.455 |
| 10/09/2026 21:36 | 88 | 11.46 |
| 10/09/2026 21:36 | 300 | 11.46 |
| 10/09/2026 21:36 | 200 | 11.46 |
| 10/09/2026 21:36 | 192 | 11.46 |
| 10/09/2026 21:36 | 100 | 11.46 |
| 10/09/2026 21:35 | 492 | 11.465 |
| 10/09/2026 21:35 | 492 | 11.465 |
| 10/09/2026 21:35 | 100 | 11.465 |
| 10/09/2026 21:35 | 200 | 11.47 |
| 10/09/2026 21:35 | 200 | 11.47 |
| 10/09/2026 21:35 | 100 | 11.475 |
| 10/09/2026 21:35 | 300 | 11.48 |
| 10/09/2026 21:35 | 55 | 11.485 |
| 10/09/2026 21:35 | 15 | 11.48 |
| 10/09/2026 21:35 | 1166 | 11.48 |
| 10/09/2026 21:35 | 400 | 11.48 |
| 10/09/2026 21:35 | 500 | 11.48 |
| 10/09/2026 21:35 | 100 | 11.48 |
| 10/09/2026 21:35 | 500 | 11.48 |
| 10/09/2026 21:35 | 934 | 11.48 |
| 10/09/2026 21:35 | 100 | 11.48 |
| 10/09/2026 21:35 | 300 | 11.48 |
| 10/09/2026 21:35 | 200 | 11.48 |
| 10/09/2026 21:35 | 700 | 11.48 |
| 10/09/2026 21:35 | 300 | 11.48 |
| 10/09/2026 21:35 | 100 | 11.48 |
| 10/09/2026 21:35 | 1 | 11.48 |
| 10/09/2026 21:35 | 10 | 11.48 |
| 10/09/2026 21:35 | 100 | 11.48 |
| 10/09/2026 21:35 | 100 | 11.48 |
| 10/09/2026 21:35 | 1 | 11.48 |
| 10/09/2026 21:35 | 132 | 11.48 |
| 10/09/2026 21:35 | 88 | 11.48 |
| 10/09/2026 21:35 | 500 | 11.48 |
| 10/09/2026 21:35 | 3 | 11.48 |
| 10/09/2026 21:35 | 100 | 11.48 |
| 10/09/2026 21:35 | 100 | 11.48 |
| 10/09/2026 21:35 | 500 | 11.48 |
| 10/09/2026 21:35 | 300 | 11.48 |
| 10/09/2026 21:35 | 200 | 11.48 |
| 10/09/2026 21:35 | 200 | 11.48 |
| 10/09/2026 21:35 | 100 | 11.485 |
| 10/09/2026 21:34 | 22 | 11.485 |
| 10/09/2026 21:34 | 200 | 11.48 |
| 10/09/2026 21:34 | 200 | 11.48 |
| 10/09/2026 21:34 | 100 | 11.48 |
| 10/09/2026 21:34 | 500 | 11.48 |
| 10/09/2026 21:34 | 100 | 11.48 |
| 10/09/2026 21:34 | 1 | 11.48 |
| 10/09/2026 21:34 | 100 | 11.48 |
| 10/09/2026 21:34 | 20 | 11.48 |
| 10/09/2026 21:34 | 100 | 11.48 |
| 10/09/2026 21:34 | 1 | 11.48 |
| 10/09/2026 21:34 | 99 | 11.48 |
| 10/09/2026 21:34 | 319 | 11.48 |
| 10/09/2026 21:34 | 300 | 11.48 |
| 10/09/2026 21:34 | 100 | 11.48 |
| 10/09/2026 21:34 | 1 | 11.48 |
| 10/09/2026 21:34 | 500 | 11.48 |
| 10/09/2026 21:34 | 200 | 11.48 |
| 10/09/2026 21:34 | 100 | 11.475 |
| 10/09/2026 21:34 | 20 | 11.475 |
| 10/09/2026 21:33 | 1000 | 11.475 |
| 10/09/2026 21:33 | 100 | 11.475 |
| 10/09/2026 21:33 | 200 | 11.48 |
| 10/09/2026 21:33 | 100 | 11.48 |
| 10/09/2026 21:33 | 500 | 11.48 |
| 10/09/2026 21:33 | 300 | 11.48 |
| 10/09/2026 21:33 | 1000 | 11.48 |
| 10/09/2026 21:33 | 300 | 11.485 |
| 10/09/2026 21:33 | 200 | 11.48 |
| 10/09/2026 21:33 | 15 | 11.48 |
| 10/09/2026 21:33 | 500 | 11.48 |
| 10/09/2026 21:33 | 400 | 11.48 |
| 10/09/2026 21:33 | 100 | 11.48 |
| 10/09/2026 21:33 | 200 | 11.48 |
| 10/09/2026 21:33 | 100 | 11.475 |
| 10/09/2026 21:33 | 400 | 11.47 |
| 10/09/2026 21:33 | 100 | 11.47 |
| 10/09/2026 21:33 | 200 | 11.47 |
| 10/09/2026 21:33 | 15 | 11.47 |
| 10/09/2026 21:33 | 500 | 11.47 |
| 10/09/2026 21:33 | 300 | 11.47 |
| 10/09/2026 21:33 | 100 | 11.47 |
| 10/09/2026 21:33 | 1 | 11.47 |
| 10/09/2026 21:33 | 21 | 11.47 |
| 10/09/2026 21:33 | 1 | 11.47 |
| 10/09/2026 21:33 | 100 | 11.47 |
| 10/09/2026 21:33 | 2 | 11.47 |
| 10/09/2026 21:33 | 100 | 11.47 |
| 10/09/2026 21:33 | 196 | 11.47 |
| 10/09/2026 21:33 | 200 | 11.47 |
| 10/09/2026 21:33 | 1300 | 11.47 |
| 10/09/2026 21:33 | 100 | 11.465 |
| 10/09/2026 21:33 | 100 | 11.465 |
| 10/09/2026 21:33 | 500 | 11.465 |
| 10/09/2026 21:32 | 300 | 11.465 |
| 10/09/2026 21:32 | 100 | 11.465 |
| 10/09/2026 21:32 | 100 | 11.465 |
| 10/09/2026 21:32 | 500 | 11.465 |
| 10/09/2026 21:32 | 400 | 11.465 |
| 10/09/2026 21:32 | 100 | 11.465 |
| 10/09/2026 21:32 | 300 | 11.46 |
| 10/09/2026 21:32 | 500 | 11.46 |
| 10/09/2026 21:32 | 300 | 11.46 |
| 10/09/2026 21:32 | 6 | 11.46 |
| 10/09/2026 21:32 | 200 | 11.46 |
| 10/09/2026 21:32 | 200 | 11.46 |
| 10/09/2026 21:32 | 1040 | 11.46 |
| 10/09/2026 21:32 | 60 | 11.46 |
| 10/09/2026 21:32 | 281 | 11.46 |
| 10/09/2026 21:32 | 219 | 11.46 |
| 10/09/2026 21:32 | 500 | 11.46 |
| 10/09/2026 21:32 | 300 | 11.46 |
| 10/09/2026 21:32 | 400 | 11.46 |
| 10/09/2026 21:32 | 300 | 11.46 |
| 10/09/2026 21:32 | 97 | 11.46 |
| 10/09/2026 21:32 | 3 | 11.46 |
| 10/09/2026 21:32 | 109 | 11.465 |
| 10/09/2026 21:32 | 200 | 11.465 |
| 10/09/2026 21:32 | 100 | 11.465 |
| 10/09/2026 21:32 | 300 | 11.465 |
| 10/09/2026 21:32 | 100 | 11.465 |
| 10/09/2026 21:32 | 600 | 11.47 |
| 10/09/2026 21:32 | 100 | 11.47 |
| 10/09/2026 21:32 | 500 | 11.47 |
| 10/09/2026 21:32 | 5 | 11.47 |
| 10/09/2026 21:32 | 100 | 11.47 |
| 10/09/2026 21:32 | 200 | 11.47 |
| 10/09/2026 21:32 | 100 | 11.475 |
| 10/09/2026 21:32 | 400 | 11.475 |
| 10/09/2026 21:32 | 500 | 11.475 |
| 10/09/2026 21:32 | 200 | 11.475 |
| 10/09/2026 21:32 | 64 | 11.475 |
| 10/09/2026 21:31 | 100 | 11.475 |
| 10/09/2026 21:31 | 400 | 11.48 |
| 10/09/2026 21:31 | 200 | 11.48 |
| 10/09/2026 21:31 | 100 | 11.48 |
| 10/09/2026 21:31 | 100 | 11.48 |
| 10/09/2026 21:31 | 206 | 11.48 |
| 10/09/2026 21:31 | 100 | 11.485 |
| 10/09/2026 21:31 | 100 | 11.485 |
| 10/09/2026 21:31 | 100 | 11.49 |
| 10/09/2026 21:31 | 100 | 11.49 |
| 10/09/2026 21:31 | 300 | 11.49 |
| 10/09/2026 21:31 | 300 | 11.49 |
| 10/09/2026 21:31 | 200 | 11.49 |
| 10/09/2026 21:31 | 200 | 11.49 |
| 10/09/2026 21:31 | 100 | 11.495 |
| 10/09/2026 21:31 | 609 | 11.495 |
| 10/09/2026 21:31 | 100 | 11.49 |
| 10/09/2026 21:31 | 200 | 11.49 |
| 10/09/2026 21:31 | 200 | 11.49 |
| 10/09/2026 21:31 | 100 | 11.49 |
| 10/09/2026 21:31 | 100 | 11.49 |
| 10/09/2026 21:31 | 200 | 11.49 |
| 10/09/2026 21:31 | 100 | 11.49 |
| 10/09/2026 21:31 | 200 | 11.49 |
| 10/09/2026 21:31 | 100 | 11.49 |
| 10/09/2026 21:31 | 2 | 11.49 |
| 10/09/2026 21:31 | 100 | 11.49 |
| 10/09/2026 21:31 | 100 | 11.49 |
| 10/09/2026 21:31 | 100 | 11.49 |
| 10/09/2026 21:31 | 100 | 11.49 |
| 10/09/2026 21:31 | 1 | 11.49 |
| 10/09/2026 21:31 | 100 | 11.49 |
| 10/09/2026 21:31 | 1 | 11.49 |
| 10/09/2026 21:31 | 200 | 11.49 |
| 10/09/2026 21:31 | 100 | 11.49 |
| 10/09/2026 21:31 | 100 | 11.49 |
| 10/09/2026 21:31 | 100 | 11.49 |
| 10/09/2026 21:31 | 267 | 11.49 |
| 10/09/2026 21:31 | 133 | 11.49 |
| 10/09/2026 21:31 | 200 | 11.49 |
| 10/09/2026 21:31 | 200 | 11.49 |
| 10/09/2026 21:31 | 100 | 11.49 |
| 10/09/2026 21:31 | 100 | 11.49 |
| 10/09/2026 21:31 | 100 | 11.49 |
| 10/09/2026 21:31 | 100 | 11.49 |
| 10/09/2026 21:31 | 100 | 11.485 |
| 10/09/2026 21:30 | 64 | 11.48 |
| 10/09/2026 21:30 | 3 | 11.48 |
| 10/09/2026 21:30 | 1 | 11.485 |
| 10/09/2026 21:30 | 400 | 11.49 |
| 10/09/2026 21:30 | 400 | 11.49 |
| 10/09/2026 21:30 | 200 | 11.49 |
| 10/09/2026 21:30 | 200 | 11.49 |
| 10/09/2026 21:30 | 10 | 11.495 |
| 10/09/2026 21:30 | 300 | 11.50 |
| 10/09/2026 21:30 | 200 | 11.50 |
| 10/09/2026 21:30 | 200 | 11.50 |
| 10/09/2026 21:30 | 100 | 11.50 |
| 10/09/2026 21:30 | 131 | 11.50 |
| 10/09/2026 21:30 | 569 | 11.50 |
| 10/09/2026 21:30 | 67 | 11.50 |
| 10/09/2026 21:30 | 1 | 11.50 |
| 10/09/2026 21:30 | 200 | 11.50 |
| 10/09/2026 21:30 | 100 | 11.50 |
| 10/09/2026 21:30 | 100 | 11.50 |
| 10/09/2026 21:30 | 1400 | 11.50 |
| 10/09/2026 21:30 | 300 | 11.50 |
| 10/09/2026 21:30 | 1 | 11.50 |
| 10/09/2026 21:30 | 100 | 11.50 |
| 10/09/2026 21:30 | 200 | 11.50 |
| 10/09/2026 21:30 | 100 | 11.50 |
| 10/09/2026 21:30 | 100 | 11.50 |
| 10/09/2026 21:30 | 1 | 11.50 |
| 10/09/2026 21:30 | 100 | 11.50 |
| 10/09/2026 21:30 | 200 | 11.50 |
| 10/09/2026 21:30 | 100 | 11.50 |
| 10/09/2026 21:30 | 3 | 11.50 |
| 10/09/2026 21:29 | 100 | 11.495 |
| 10/09/2026 21:29 | 200 | 11.495 |
| 10/09/2026 21:29 | 100 | 11.50 |
| 10/09/2026 21:29 | 164 | 11.50 |
| 10/09/2026 21:29 | 200 | 11.50 |
| 10/09/2026 21:29 | 200 | 11.50 |
| 10/09/2026 21:29 | 900 | 11.50 |
| 10/09/2026 21:29 | 200 | 11.50 |
| 10/09/2026 21:29 | 200 | 11.50 |
| 10/09/2026 21:29 | 200 | 11.50 |
| 10/09/2026 21:29 | 140 | 11.50 |
| 10/09/2026 21:29 | 200 | 11.50 |
| 10/09/2026 21:29 | 60 | 11.50 |
| 10/09/2026 21:29 | 400 | 11.50 |
| 10/09/2026 21:29 | 200 | 11.50 |
| 10/09/2026 21:29 | 200 | 11.50 |
| 10/09/2026 21:29 | 200 | 11.50 |
| 10/09/2026 21:29 | 200 | 11.50 |
| 10/09/2026 21:29 | 200 | 11.50 |
| 10/09/2026 21:29 | 1100 | 11.50 |
| 10/09/2026 21:29 | 100 | 11.505 |
| 10/09/2026 21:29 | 200 | 11.50 |
| 10/09/2026 21:29 | 6 | 11.50 |
| 10/09/2026 21:29 | 600 | 11.50 |
| 10/09/2026 21:29 | 400 | 11.50 |
| 10/09/2026 21:29 | 1100 | 11.50 |
| 10/09/2026 21:29 | 100 | 11.50 |
| 10/09/2026 21:29 | 500 | 11.51 |
| 10/09/2026 21:28 | 77 | 11.515 |
| 10/09/2026 21:28 | 1 | 11.515 |
| 10/09/2026 21:28 | 200 | 11.51 |
| 10/09/2026 21:28 | 200 | 11.51 |
| 10/09/2026 21:28 | 200 | 11.51 |
| 10/09/2026 21:28 | 200 | 11.51 |
| 10/09/2026 21:28 | 600 | 11.51 |
| 10/09/2026 21:28 | 200 | 11.51 |
| 10/09/2026 21:27 | 289 | 11.51 |
| 10/09/2026 21:27 | 11 | 11.51 |
| 10/09/2026 21:27 | 1 | 11.51 |
| 10/09/2026 21:27 | 200 | 11.51 |
| 10/09/2026 21:27 | 300 | 11.51 |
| 10/09/2026 21:27 | 1 | 11.51 |
| 10/09/2026 21:27 | 10 | 11.51 |
| 10/09/2026 21:27 | 200 | 11.51 |
| 10/09/2026 21:27 | 100 | 11.515 |
| 10/09/2026 21:27 | 200 | 11.51 |
| 10/09/2026 21:27 | 100 | 11.51 |
| 10/09/2026 21:27 | 200 | 11.51 |
| 10/09/2026 21:27 | 100 | 11.51 |
| 10/09/2026 21:27 | 600 | 11.51 |
| 10/09/2026 21:27 | 200 | 11.51 |
| 10/09/2026 21:27 | 200 | 11.51 |
| 10/09/2026 21:27 | 200 | 11.51 |
| 10/09/2026 21:27 | 200 | 11.51 |
| 10/09/2026 21:27 | 1000 | 11.51 |
| 10/09/2026 21:27 | 200 | 11.51 |
| 10/09/2026 21:27 | 100 | 11.51 |
| 10/09/2026 21:27 | 600 | 11.51 |
| 10/09/2026 21:27 | 1100 | 11.51 |
| 10/09/2026 21:27 | 200 | 11.51 |
| 10/09/2026 21:27 | 100 | 11.505 |
| 10/09/2026 21:27 | 609 | 11.505 |
| 10/09/2026 21:27 | 100 | 11.505 |
| 10/09/2026 21:27 | 100 | 11.50 |
| 10/09/2026 21:27 | 100 | 11.50 |
| 10/09/2026 21:27 | 100 | 11.50 |
| 10/09/2026 21:27 | 100 | 11.50 |
| 10/09/2026 21:27 | 10 | 11.50 |
| 10/09/2026 21:27 | 100 | 11.50 |
| 10/09/2026 21:27 | 100 | 11.50 |
| 10/09/2026 21:27 | 81 | 11.50 |
| 10/09/2026 21:27 | 69 | 11.50 |
| 10/09/2026 21:27 | 50 | 11.50 |
| 10/09/2026 21:27 | 100 | 11.50 |
| 10/09/2026 21:27 | 300 | 11.50 |
| 10/09/2026 21:27 | 200 | 11.50 |
| 10/09/2026 21:27 | 1100 | 11.50 |
| 10/09/2026 21:27 | 200 | 11.50 |
| 10/09/2026 21:27 | 1100 | 11.50 |
| 10/09/2026 21:27 | 100 | 11.505 |
| 10/09/2026 21:27 | 100 | 11.50 |
| 10/09/2026 21:27 | 500 | 11.50 |
| 10/09/2026 21:27 | 200 | 11.50 |
| 10/09/2026 21:27 | 400 | 11.50 |
| 10/09/2026 21:27 | 100 | 11.50 |
| 10/09/2026 21:27 | 600 | 11.49 |
| 10/09/2026 21:27 | 200 | 11.49 |
| 10/09/2026 21:27 | 500 | 11.49 |
| 10/09/2026 21:27 | 200 | 11.49 |
| 10/09/2026 21:27 | 200 | 11.49 |
| 10/09/2026 21:27 | 1000 | 11.48 |
| 10/09/2026 21:27 | 100 | 11.48 |
| 10/09/2026 21:27 | 200 | 11.48 |
| 10/09/2026 21:27 | 53 | 11.48 |
| 10/09/2026 21:27 | 32 | 11.48 |
| 10/09/2026 21:27 | 200 | 11.48 |
| 10/09/2026 21:27 | 200 | 11.48 |
| 10/09/2026 21:27 | 1100 | 11.48 |
| 10/09/2026 21:27 | 200 | 11.48 |
| 10/09/2026 21:27 | 300 | 11.48 |
| 10/09/2026 21:27 | 200 | 11.48 |
| 10/09/2026 21:27 | 100 | 11.475 |
| 10/09/2026 21:27 | 100 | 11.475 |
| 10/09/2026 21:27 | 328 | 11.47 |
| 10/09/2026 21:27 | 200 | 11.47 |
| 10/09/2026 21:27 | 200 | 11.47 |
| 10/09/2026 21:27 | 172 | 11.47 |
| 10/09/2026 21:27 | 943 | 11.47 |
| 10/09/2026 21:27 | 1100 | 11.47 |
| 10/09/2026 21:27 | 609 | 11.475 |
| 10/09/2026 21:27 | 100 | 11.475 |
| 10/09/2026 21:27 | 100 | 11.47 |
| 10/09/2026 21:27 | 100 | 11.47 |
| 10/09/2026 21:27 | 80 | 11.47 |
| 10/09/2026 21:27 | 4 | 11.47 |
| 10/09/2026 21:27 | 12 | 11.47 |
| 10/09/2026 21:27 | 4 | 11.47 |
| 10/09/2026 21:27 | 100 | 11.47 |
| 10/09/2026 21:27 | 300 | 11.47 |
| 10/09/2026 21:27 | 600 | 11.47 |
| 10/09/2026 21:27 | 300 | 11.47 |
| 10/09/2026 21:27 | 200 | 11.47 |
| 10/09/2026 21:27 | 1100 | 11.47 |
| 10/09/2026 21:27 | 100 | 11.47 |
| 10/09/2026 21:27 | 100 | 11.47 |
| 10/09/2026 21:27 | 100 | 11.47 |
| 10/09/2026 21:27 | 100 | 11.47 |
| 10/09/2026 21:27 | 800 | 11.47 |
| 10/09/2026 21:27 | 1 | 11.47 |
| 10/09/2026 21:27 | 300 | 11.47 |
| 10/09/2026 21:27 | 400 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 12 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 12 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 77 | 11.46 |
| 10/09/2026 21:27 | 500 | 11.465 |
| 10/09/2026 21:27 | 1 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 196 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 200 | 11.47 |
| 10/09/2026 21:27 | 4 | 11.47 |
| 10/09/2026 21:27 | 200 | 11.47 |
| 10/09/2026 21:27 | 4 | 11.475 |
| 10/09/2026 21:27 | 100 | 11.47 |
| 10/09/2026 21:27 | 400 | 11.47 |
| 10/09/2026 21:27 | 200 | 11.47 |
| 10/09/2026 21:27 | 1500 | 11.47 |
| 10/09/2026 21:27 | 200 | 11.47 |
| 10/09/2026 21:27 | 4 | 11.465 |
| 10/09/2026 21:27 | 500 | 11.47 |
| 10/09/2026 21:27 | 4 | 11.47 |
| 10/09/2026 21:27 | 200 | 11.47 |
| 10/09/2026 21:27 | 200 | 11.47 |
| 10/09/2026 21:27 | 300 | 11.47 |
| 10/09/2026 21:27 | 1100 | 11.47 |
| 10/09/2026 21:27 | 400 | 11.47 |
| 10/09/2026 21:27 | 100 | 11.47 |
| 10/09/2026 21:27 | 100 | 11.47 |
| 10/09/2026 21:27 | 100 | 11.475 |
| 10/09/2026 21:27 | 4 | 11.475 |
| 10/09/2026 21:27 | 4 | 11.475 |
| 10/09/2026 21:27 | 4 | 11.475 |
| 10/09/2026 21:27 | 100 | 11.475 |
| 10/09/2026 21:27 | 500 | 11.475 |
| 10/09/2026 21:27 | 500 | 11.475 |
| 10/09/2026 21:27 | 500 | 11.475 |
| 10/09/2026 21:27 | 500 | 11.475 |
| 10/09/2026 21:27 | 1200 | 11.48 |
| 10/09/2026 21:27 | 40 | 11.48 |
| 10/09/2026 21:27 | 600 | 11.48 |
| 10/09/2026 21:27 | 200 | 11.48 |
| 10/09/2026 21:27 | 400 | 11.48 |
| 10/09/2026 21:27 | 200 | 11.48 |
| 10/09/2026 21:27 | 200 | 11.48 |
| 10/09/2026 21:27 | 300 | 11.48 |
| 10/09/2026 21:27 | 1100 | 11.48 |
| 10/09/2026 21:27 | 200 | 11.48 |
| 10/09/2026 21:27 | 100 | 11.48 |
| 10/09/2026 21:27 | 400 | 11.48 |
| 10/09/2026 21:27 | 100 | 11.48 |
| 10/09/2026 21:27 | 8 | 11.48 |
| 10/09/2026 21:27 | 140 | 11.48 |
| 10/09/2026 21:27 | 160 | 11.48 |
| 10/09/2026 21:27 | 4 | 11.475 |
| 10/09/2026 21:27 | 310 | 11.475 |
| 10/09/2026 21:27 | 300 | 11.48 |
| 10/09/2026 21:27 | 1200 | 11.48 |
| 10/09/2026 21:27 | 600 | 11.48 |
| 10/09/2026 21:27 | 300 | 11.48 |
| 10/09/2026 21:27 | 300 | 11.48 |
| 10/09/2026 21:27 | 300 | 11.48 |
| 10/09/2026 21:27 | 500 | 11.48 |
| 10/09/2026 21:27 | 200 | 11.48 |
| 10/09/2026 21:27 | 1100 | 11.475 |
| 10/09/2026 21:27 | 4 | 11.48 |
| 10/09/2026 21:27 | 100 | 11.49 |
| 10/09/2026 21:27 | 300 | 11.49 |
| 10/09/2026 21:27 | 100 | 11.49 |
| 10/09/2026 21:27 | 200 | 11.49 |
| 10/09/2026 21:27 | 100 | 11.49 |
| 10/09/2026 21:27 | 200 | 11.49 |
| 10/09/2026 21:27 | 100 | 11.49 |
| 10/09/2026 21:27 | 100 | 11.49 |
| 10/09/2026 21:27 | 100 | 11.49 |
| 10/09/2026 21:27 | 200 | 11.49 |
| 10/09/2026 21:27 | 300 | 11.49 |
| 10/09/2026 21:27 | 4 | 11.49 |
| 10/09/2026 21:27 | 600 | 11.50 |
| 10/09/2026 21:27 | 1100 | 11.50 |
| 10/09/2026 21:27 | 100 | 11.50 |
| 10/09/2026 21:26 | 65 | 11.50 |
| 10/09/2026 21:26 | 200 | 11.50 |
| 10/09/2026 21:26 | 100 | 11.50 |
| 10/09/2026 21:26 | 200 | 11.50 |
| 10/09/2026 21:26 | 200 | 11.50 |
| 10/09/2026 21:26 | 35 | 11.50 |
| 10/09/2026 21:26 | 100 | 11.50 |
| 10/09/2026 21:26 | 100 | 11.50 |
| 10/09/2026 21:26 | 100 | 11.50 |
| 10/09/2026 21:26 | 100 | 11.50 |
| 10/09/2026 21:26 | 100 | 11.50 |
| 10/09/2026 21:26 | 100 | 11.50 |
| 10/09/2026 21:26 | 200 | 11.50 |
| 10/09/2026 21:26 | 100 | 11.50 |
| 10/09/2026 21:26 | 100 | 11.50 |
| 10/09/2026 21:26 | 100 | 11.50 |
| 10/09/2026 21:26 | 400 | 11.50 |
| 10/09/2026 21:26 | 68 | 11.50 |
| 10/09/2026 21:26 | 700 | 11.50 |
| 10/09/2026 21:26 | 200 | 11.50 |
| 10/09/2026 21:25 | 700 | 11.51 |
| 10/09/2026 21:25 | 100 | 11.51 |
| 10/09/2026 21:25 | 200 | 11.51 |
| 10/09/2026 21:25 | 200 | 11.51 |
| 10/09/2026 21:25 | 100 | 11.51 |
| 10/09/2026 21:25 | 100 | 11.52 |
| 10/09/2026 21:25 | 4393 | 11.52 |
| 10/09/2026 21:25 | 100 | 11.52 |
| 10/09/2026 21:25 | 600 | 11.52 |
| 10/09/2026 21:25 | 2300 | 11.52 |
| 10/09/2026 21:24 | 100 | 11.525 |
| 10/09/2026 21:24 | 77 | 11.52 |
| 10/09/2026 21:24 | 423 | 11.52 |
| 10/09/2026 21:24 | 200 | 11.52 |
| 10/09/2026 21:24 | 100 | 11.52 |
| 10/09/2026 21:24 | 1 | 11.52 |
| 10/09/2026 21:24 | 200 | 11.52 |
| 10/09/2026 21:24 | 300 | 11.51 |
| 10/09/2026 21:24 | 100 | 11.51 |
| 10/09/2026 21:24 | 200 | 11.51 |
| 10/09/2026 21:24 | 200 | 11.51 |
| 10/09/2026 21:24 | 100 | 11.51 |
| 10/09/2026 21:24 | 100 | 11.51 |
| 10/09/2026 21:24 | 1 | 11.51 |
| 10/09/2026 21:24 | 100 | 11.51 |
| 10/09/2026 21:24 | 200 | 11.51 |
| 10/09/2026 21:24 | 200 | 11.51 |
| 10/09/2026 21:24 | 2300 | 11.51 |
| 10/09/2026 21:24 | 200 | 11.51 |
| 10/09/2026 21:24 | 100 | 11.51 |
| 10/09/2026 21:24 | 1 | 11.51 |
| 10/09/2026 21:24 | 1 | 11.51 |
| 10/09/2026 21:24 | 100 | 11.51 |
| 10/09/2026 21:24 | 200 | 11.50 |
| 10/09/2026 21:24 | 17 | 11.50 |
| 10/09/2026 21:24 | 44 | 11.50 |
| 10/09/2026 21:24 | 287 | 11.50 |
| 10/09/2026 21:24 | 1100 | 11.50 |
| 10/09/2026 21:24 | 100 | 11.495 |
| 10/09/2026 21:24 | 300 | 11.50 |
| 10/09/2026 21:24 | 100 | 11.50 |
| 10/09/2026 21:24 | 4 | 11.50 |
| 10/09/2026 21:24 | 100 | 11.50 |
| 10/09/2026 21:24 | 600 | 11.50 |
| 10/09/2026 21:24 | 23 | 11.50 |
| 10/09/2026 21:24 | 87 | 11.50 |
| 10/09/2026 21:23 | 4 | 11.505 |
| 10/09/2026 21:23 | 200 | 11.51 |
| 10/09/2026 21:23 | 87 | 11.51 |
| 10/09/2026 21:23 | 200 | 11.51 |
| 10/09/2026 21:23 | 1 | 11.51 |
| 10/09/2026 21:23 | 200 | 11.51 |
| 10/09/2026 21:23 | 1600 | 11.51 |
| 10/09/2026 21:23 | 200 | 11.51 |
| 10/09/2026 21:23 | 500 | 11.51 |
| 10/09/2026 21:23 | 200 | 11.51 |
| 10/09/2026 21:23 | 1 | 11.51 |
| 10/09/2026 21:23 | 200 | 11.51 |
| 10/09/2026 21:23 | 23 | 11.505 |
| 10/09/2026 21:23 | 100 | 11.505 |
| 10/09/2026 21:22 | 29 | 11.505 |
| 10/09/2026 21:22 | 37 | 11.505 |
| 10/09/2026 21:22 | 100 | 11.505 |
| 10/09/2026 21:22 | 100 | 11.505 |
| 10/09/2026 21:22 | 500 | 11.51 |
| 10/09/2026 21:22 | 100 | 11.51 |
| 10/09/2026 21:22 | 600 | 11.51 |
| 10/09/2026 21:22 | 500 | 11.51 |
| 10/09/2026 21:22 | 200 | 11.51 |
| 10/09/2026 21:22 | 100 | 11.515 |
| 10/09/2026 21:22 | 500 | 11.52 |
| 10/09/2026 21:22 | 200 | 11.52 |
| 10/09/2026 21:22 | 200 | 11.52 |
| 10/09/2026 21:22 | 1100 | 11.52 |
| 10/09/2026 21:22 | 200 | 11.52 |
| 10/09/2026 21:21 | 400 | 11.52 |
| 10/09/2026 21:21 | 200 | 11.52 |
| 10/09/2026 21:21 | 1 | 11.52 |
| 10/09/2026 21:21 | 399 | 11.52 |
| 10/09/2026 21:21 | 400 | 11.52 |
| 10/09/2026 21:21 | 1 | 11.52 |
| 10/09/2026 21:21 | 100 | 11.515 |
| 10/09/2026 21:21 | 100 | 11.515 |
| 10/09/2026 21:21 | 100 | 11.515 |
| 10/09/2026 21:21 | 600 | 11.52 |
| 10/09/2026 21:21 | 100 | 11.52 |
| 10/09/2026 21:21 | 500 | 11.52 |
| 10/09/2026 21:21 | 300 | 11.52 |
| 10/09/2026 21:21 | 1100 | 11.52 |
| 10/09/2026 21:21 | 200 | 11.52 |
| 10/09/2026 21:21 | 100 | 11.52 |
| 10/09/2026 21:21 | 20 | 11.52 |
| 10/09/2026 21:21 | 100 | 11.525 |
| 10/09/2026 21:21 | 200 | 11.53 |
| 10/09/2026 21:21 | 200 | 11.53 |
| 10/09/2026 21:21 | 500 | 11.53 |
| 10/09/2026 21:21 | 400 | 11.53 |
| 10/09/2026 21:21 | 200 | 11.53 |
| 10/09/2026 21:21 | 500 | 11.53 |
| 10/09/2026 21:21 | 200 | 11.53 |
| 10/09/2026 21:21 | 1100 | 11.53 |
| 10/09/2026 21:21 | 200 | 11.53 |
| 10/09/2026 21:21 | 100 | 11.535 |
| 10/09/2026 21:21 | 800 | 11.54 |
| 10/09/2026 21:21 | 100 | 11.54 |
| 10/09/2026 21:21 | 100 | 11.54 |
| 10/09/2026 21:21 | 200 | 11.54 |
| 10/09/2026 21:21 | 300 | 11.54 |
| 10/09/2026 21:21 | 100 | 11.54 |
| 10/09/2026 21:21 | 200 | 11.54 |
| 10/09/2026 21:21 | 200 | 11.54 |
| 10/09/2026 21:21 | 200 | 11.54 |
| 10/09/2026 21:21 | 500 | 11.54 |
| 10/09/2026 21:21 | 200 | 11.53 |
| 10/09/2026 21:21 | 100 | 11.53 |
| 10/09/2026 21:21 | 279 | 11.53 |
| 10/09/2026 21:21 | 821 | 11.53 |
| 10/09/2026 21:21 | 500 | 11.53 |
| 10/09/2026 21:21 | 100 | 11.53 |
| 10/09/2026 21:21 | 5 | 11.53 |
| 10/09/2026 21:21 | 100 | 11.53 |
| 10/09/2026 21:21 | 300 | 11.53 |
| 10/09/2026 21:21 | 100 | 11.53 |
| 10/09/2026 21:21 | 200 | 11.53 |
| 10/09/2026 21:21 | 200 | 11.53 |
| 10/09/2026 21:21 | 200 | 11.53 |
| 10/09/2026 21:21 | 200 | 11.535 |
| 10/09/2026 21:21 | 100 | 11.535 |
| 10/09/2026 21:21 | 200 | 11.54 |
| 10/09/2026 21:21 | 581 | 11.54 |
| 10/09/2026 21:21 | 200 | 11.54 |
| 10/09/2026 21:21 | 119 | 11.54 |
| 10/09/2026 21:21 | 181 | 11.54 |
| 10/09/2026 21:21 | 200 | 11.54 |
| 10/09/2026 21:21 | 21 | 11.54 |
| 10/09/2026 21:21 | 266 | 11.54 |
| 10/09/2026 21:21 | 300 | 11.54 |
| 10/09/2026 21:21 | 45 | 11.54 |
| 10/09/2026 21:21 | 700 | 11.54 |
| 10/09/2026 21:21 | 300 | 11.54 |
| 10/09/2026 21:21 | 800 | 11.54 |
| 10/09/2026 21:21 | 200 | 11.54 |
| 10/09/2026 21:21 | 200 | 11.54 |
| 10/09/2026 21:21 | 1100 | 11.54 |
| 10/09/2026 21:21 | 200 | 11.54 |
| 10/09/2026 21:21 | 200 | 11.54 |
| 10/09/2026 21:21 | 300 | 11.54 |
| 10/09/2026 21:21 | 900 | 11.54 |
| 10/09/2026 21:21 | 200 | 11.54 |
| 10/09/2026 21:21 | 100 | 11.54 |
| 10/09/2026 21:21 | 200 | 11.54 |
| 10/09/2026 21:21 | 200 | 11.54 |
| 10/09/2026 21:21 | 60 | 11.54 |
| 10/09/2026 21:21 | 200 | 11.54 |
| 10/09/2026 21:21 | 1240 | 11.54 |
| 10/09/2026 21:21 | 160 | 11.54 |
| 10/09/2026 21:21 | 840 | 11.545 |
| 10/09/2026 21:21 | 760 | 11.545 |
| 10/09/2026 21:21 | 3100 | 11.545 |
| 10/09/2026 21:21 | 300 | 11.54 |
| 10/09/2026 21:21 | 500 | 11.54 |
| 10/09/2026 21:21 | 200 | 11.54 |
| 10/09/2026 21:21 | 1 | 11.54 |
| 10/09/2026 21:21 | 100 | 11.54 |
| 10/09/2026 21:21 | 100 | 11.54 |
| 10/09/2026 21:21 | 500 | 11.54 |
| 10/09/2026 21:21 | 21 | 11.54 |
| 10/09/2026 21:21 | 500 | 11.54 |
| 10/09/2026 21:21 | 200 | 11.54 |
| 10/09/2026 21:21 | 2 | 11.54 |
| 10/09/2026 21:21 | 200 | 11.54 |
| 10/09/2026 21:21 | 500 | 11.535 |
| 10/09/2026 21:20 | 100 | 11.535 |
| 10/09/2026 21:20 | 1091 | 11.535 |
| 10/09/2026 21:20 | 100 | 11.535 |
| 10/09/2026 21:20 | 609 | 11.535 |
| 10/09/2026 21:20 | 100 | 11.54 |
| 10/09/2026 21:20 | 87 | 11.54 |
| 10/09/2026 21:20 | 600 | 11.54 |
| 10/09/2026 21:20 | 200 | 11.54 |
| 10/09/2026 21:20 | 700 | 11.54 |
| 10/09/2026 21:20 | 100 | 11.545 |
| 10/09/2026 21:20 | 100 | 11.545 |
| 10/09/2026 21:20 | 100 | 11.55 |
| 10/09/2026 21:20 | 100 | 11.55 |
| 10/09/2026 21:20 | 400 | 11.55 |
| 10/09/2026 21:20 | 600 | 11.55 |
| 10/09/2026 21:20 | 1100 | 11.55 |
| 10/09/2026 21:20 | 200 | 11.55 |
| 10/09/2026 21:20 | 30 | 11.555 |
| 10/09/2026 21:20 | 100 | 11.55 |
| 10/09/2026 21:20 | 300 | 11.55 |
| 10/09/2026 21:20 | 400 | 11.55 |
| 10/09/2026 21:20 | 300 | 11.55 |
| 10/09/2026 21:20 | 100 | 11.55 |
| 10/09/2026 21:20 | 400 | 11.55 |
| 10/09/2026 21:19 | 400 | 11.54 |
| 10/09/2026 21:19 | 600 | 11.54 |
| 10/09/2026 21:19 | 200 | 11.54 |
| 10/09/2026 21:19 | 60 | 11.54 |
| 10/09/2026 21:19 | 100 | 11.54 |
| 10/09/2026 21:19 | 100 | 11.54 |
| 10/09/2026 21:19 | 200 | 11.54 |
| 10/09/2026 21:19 | 100 | 11.545 |
| 10/09/2026 21:19 | 500 | 11.545 |
| 10/09/2026 21:19 | 400 | 11.545 |
| 10/09/2026 21:19 | 100 | 11.545 |
| 10/09/2026 21:19 | 1 | 11.54 |
| 10/09/2026 21:19 | 10 | 11.54 |
| 10/09/2026 21:19 | 200 | 11.53 |
| 10/09/2026 21:19 | 300 | 11.53 |
| 10/09/2026 21:19 | 500 | 11.53 |
| 10/09/2026 21:19 | 300 | 11.53 |
| 10/09/2026 21:19 | 200 | 11.53 |
| 10/09/2026 21:19 | 700 | 11.53 |
| 10/09/2026 21:19 | 100 | 11.53 |
| 10/09/2026 21:19 | 200 | 11.53 |
| 10/09/2026 21:19 | 100 | 11.53 |
| 10/09/2026 21:19 | 500 | 11.52 |
| 10/09/2026 21:19 | 439 | 11.52 |
| 10/09/2026 21:19 | 61 | 11.52 |
| 10/09/2026 21:19 | 200 | 11.52 |
| 10/09/2026 21:19 | 300 | 11.52 |
| 10/09/2026 21:19 | 600 | 11.52 |
| 10/09/2026 21:19 | 600 | 11.52 |
| 10/09/2026 21:19 | 100 | 11.52 |
| 10/09/2026 21:19 | 100 | 11.52 |
| 10/09/2026 21:19 | 200 | 11.52 |
| 10/09/2026 21:19 | 1100 | 11.52 |
| 10/09/2026 21:19 | 1000 | 11.515 |
| 10/09/2026 21:19 | 100 | 11.515 |
| 10/09/2026 21:19 | 391 | 11.51 |
| 10/09/2026 21:19 | 609 | 11.515 |
| 10/09/2026 21:19 | 200 | 11.52 |
| 10/09/2026 21:19 | 1100 | 11.52 |
| 10/09/2026 21:19 | 600 | 11.51 |
| 10/09/2026 21:19 | 600 | 11.51 |
| 10/09/2026 21:19 | 300 | 11.51 |
| 10/09/2026 21:19 | 100 | 11.51 |
| 10/09/2026 21:19 | 200 | 11.51 |
| 10/09/2026 21:19 | 100 | 11.505 |
| 10/09/2026 21:19 | 200 | 11.50 |
| 10/09/2026 21:19 | 100 | 11.50 |
| 10/09/2026 21:19 | 1100 | 11.50 |
| 10/09/2026 21:19 | 10 | 11.50 |
| 10/09/2026 21:19 | 87 | 11.50 |
| 10/09/2026 21:19 | 300 | 11.50 |
| 10/09/2026 21:19 | 300 | 11.50 |
| 10/09/2026 21:19 | 200 | 11.50 |
| 10/09/2026 21:19 | 100 | 11.495 |
| 10/09/2026 21:19 | 100 | 11.49 |
| 10/09/2026 21:19 | 200 | 11.49 |
| 10/09/2026 21:19 | 200 | 11.49 |
| 10/09/2026 21:19 | 15 | 11.48 |
| 10/09/2026 21:19 | 200 | 11.48 |
| 10/09/2026 21:19 | 100 | 11.48 |
| 10/09/2026 21:19 | 100 | 11.48 |
| 10/09/2026 21:19 | 15 | 11.48 |
| 10/09/2026 21:19 | 1 | 11.48 |
| 10/09/2026 21:19 | 64 | 11.48 |
| 10/09/2026 21:19 | 142 | 11.48 |
| 10/09/2026 21:19 | 2300 | 11.48 |
| 10/09/2026 21:19 | 100 | 11.48 |
| 10/09/2026 21:19 | 200 | 11.48 |
| 10/09/2026 21:19 | 100 | 11.48 |
| 10/09/2026 21:19 | 1 | 11.48 |
| 10/09/2026 21:19 | 100 | 11.48 |
| 10/09/2026 21:19 | 1300 | 11.48 |
| 10/09/2026 21:19 | 500 | 11.48 |
| 10/09/2026 21:19 | 1 | 11.48 |
| 10/09/2026 21:19 | 300 | 11.48 |
| 10/09/2026 21:19 | 200 | 11.48 |
| 10/09/2026 21:19 | 4 | 11.475 |
| 10/09/2026 21:18 | 100 | 11.475 |
| 10/09/2026 21:18 | 10 | 11.475 |
| 10/09/2026 21:18 | 4 | 11.475 |
| 10/09/2026 21:18 | 100 | 11.48 |
| 10/09/2026 21:18 | 600 | 11.48 |
| 10/09/2026 21:18 | 500 | 11.48 |
| 10/09/2026 21:18 | 200 | 11.48 |
| 10/09/2026 21:18 | 300 | 11.48 |
| 10/09/2026 21:18 | 88 | 11.48 |
| 10/09/2026 21:18 | 1 | 11.48 |
| 10/09/2026 21:18 | 100 | 11.48 |
| 10/09/2026 21:18 | 200 | 11.48 |
| 10/09/2026 21:17 | 100 | 11.48 |
| 10/09/2026 21:17 | 300 | 11.48 |
| 10/09/2026 21:17 | 200 | 11.48 |
| 10/09/2026 21:17 | 1 | 11.48 |
| 10/09/2026 21:17 | 200 | 11.48 |
| 10/09/2026 21:17 | 1100 | 11.48 |
| 10/09/2026 21:17 | 100 | 11.475 |
| 10/09/2026 21:17 | 100 | 11.48 |
| 10/09/2026 21:17 | 400 | 11.48 |
| 10/09/2026 21:17 | 200 | 11.48 |
| 10/09/2026 21:17 | 1100 | 11.48 |
| 10/09/2026 21:17 | 100 | 11.48 |
| 10/09/2026 21:17 | 100 | 11.48 |
| 10/09/2026 21:17 | 100 | 11.48 |
| 10/09/2026 21:17 | 12 | 11.48 |
| 10/09/2026 21:17 | 200 | 11.48 |
| 10/09/2026 21:17 | 100 | 11.485 |
| 10/09/2026 21:17 | 100 | 11.49 |
| 10/09/2026 21:17 | 100 | 11.49 |
| 10/09/2026 21:17 | 100 | 11.49 |
| 10/09/2026 21:17 | 600 | 11.49 |
| 10/09/2026 21:17 | 200 | 11.49 |
| 10/09/2026 21:17 | 10 | 11.495 |
| 10/09/2026 21:17 | 2 | 11.49 |
| 10/09/2026 21:17 | 598 | 11.49 |
| 10/09/2026 21:17 | 300 | 11.49 |
| 10/09/2026 21:17 | 300 | 11.49 |
| 10/09/2026 21:17 | 200 | 11.49 |
| 10/09/2026 21:17 | 2 | 11.49 |
| 10/09/2026 21:17 | 396 | 11.48 |
| 10/09/2026 21:17 | 2 | 11.48 |
| 10/09/2026 21:17 | 10 | 11.48 |
| 10/09/2026 21:17 | 200 | 11.48 |
| 10/09/2026 21:17 | 200 | 11.48 |
| 10/09/2026 21:17 | 1 | 11.48 |
| 10/09/2026 21:17 | 100 | 11.48 |
| 10/09/2026 21:17 | 400 | 11.48 |
| 10/09/2026 21:17 | 300 | 11.48 |
| 10/09/2026 21:17 | 600 | 11.48 |
| 10/09/2026 21:17 | 100 | 11.48 |
| 10/09/2026 21:17 | 300 | 11.48 |
| 10/09/2026 21:17 | 3 | 11.48 |
| 10/09/2026 21:17 | 100 | 11.475 |
| 10/09/2026 21:17 | 100 | 11.475 |
| 10/09/2026 21:17 | 100 | 11.475 |
| 10/09/2026 21:16 | 600 | 11.48 |
| 10/09/2026 21:16 | 200 | 11.48 |
| 10/09/2026 21:16 | 300 | 11.48 |
| 10/09/2026 21:16 | 100 | 11.48 |
| 10/09/2026 21:16 | 2 | 11.485 |
| 10/09/2026 21:16 | 20 | 11.485 |
| 10/09/2026 21:16 | 80 | 11.485 |
| 10/09/2026 21:16 | 20 | 11.485 |
| 10/09/2026 21:16 | 200 | 11.49 |
| 10/09/2026 21:16 | 200 | 11.49 |
| 10/09/2026 21:16 | 900 | 11.49 |
| 10/09/2026 21:16 | 1100 | 11.49 |
| 10/09/2026 21:16 | 500 | 11.49 |
| 10/09/2026 21:16 | 71 | 11.49 |
| 10/09/2026 21:16 | 100 | 11.49 |
| 10/09/2026 21:16 | 700 | 11.49 |
| 10/09/2026 21:16 | 300 | 11.49 |
| 10/09/2026 21:16 | 300 | 11.49 |
| 10/09/2026 21:16 | 200 | 11.49 |
| 10/09/2026 21:16 | 600 | 11.49 |
| 10/09/2026 21:16 | 900 | 11.50 |
| 10/09/2026 21:16 | 14 | 11.50 |
| 10/09/2026 21:16 | 10 | 11.50 |
| 10/09/2026 21:16 | 100 | 11.50 |
| 10/09/2026 21:15 | 4 | 11.505 |
| 10/09/2026 21:15 | 4 | 11.505 |
| 10/09/2026 21:15 | 4 | 11.505 |
| 10/09/2026 21:15 | 4 | 11.505 |
| 10/09/2026 21:15 | 84 | 11.505 |
| 10/09/2026 21:15 | 168 | 11.51 |
| 10/09/2026 21:15 | 485 | 11.505 |
| 10/09/2026 21:15 | 15 | 11.505 |
| 10/09/2026 21:15 | 4 | 11.505 |
| 10/09/2026 21:15 | 4 | 11.505 |
| 10/09/2026 21:15 | 4 | 11.505 |
| 10/09/2026 21:15 | 4 | 11.505 |
| 10/09/2026 21:15 | 2 | 11.50 |
| 10/09/2026 21:15 | 200 | 11.50 |
| 10/09/2026 21:15 | 199 | 11.50 |
| 10/09/2026 21:15 | 1 | 11.50 |
| 10/09/2026 21:15 | 200 | 11.49 |
| 10/09/2026 21:15 | 100 | 11.49 |
| 10/09/2026 21:15 | 210 | 11.49 |
| 10/09/2026 21:15 | 1300 | 11.49 |
| 10/09/2026 21:15 | 200 | 11.49 |
| 10/09/2026 21:15 | 100 | 11.49 |
| 10/09/2026 21:15 | 100 | 11.49 |
| 10/09/2026 21:15 | 10 | 11.49 |
| 10/09/2026 21:15 | 1 | 11.49 |
| 10/09/2026 21:15 | 100 | 11.485 |
| 10/09/2026 21:15 | 500 | 11.485 |
| 10/09/2026 21:15 | 100 | 11.49 |
| 10/09/2026 21:15 | 100 | 11.49 |
| 10/09/2026 21:15 | 1000 | 11.49 |
| 10/09/2026 21:15 | 200 | 11.49 |
| 10/09/2026 21:15 | 100 | 11.495 |
| 10/09/2026 21:15 | 118 | 11.495 |
| 10/09/2026 21:15 | 26 | 11.495 |
| 10/09/2026 21:15 | 400 | 11.49 |
| 10/09/2026 21:15 | 300 | 11.49 |
| 10/09/2026 21:15 | 353 | 11.49 |
| 10/09/2026 21:15 | 400 | 11.49 |
| 10/09/2026 21:15 | 200 | 11.49 |
| 10/09/2026 21:15 | 1000 | 11.485 |
| 10/09/2026 21:15 | 609 | 11.485 |
| 10/09/2026 21:15 | 100 | 11.485 |
| 10/09/2026 21:14 | 464 | 11.485 |
| 10/09/2026 21:14 | 1000 | 11.49 |
| 10/09/2026 21:14 | 300 | 11.49 |
| 10/09/2026 21:14 | 800 | 11.49 |
| 10/09/2026 21:14 | 200 | 11.49 |
| 10/09/2026 21:14 | 100 | 11.495 |
| 10/09/2026 21:14 | 100 | 11.49 |
| 10/09/2026 21:14 | 2600 | 11.49 |
| 10/09/2026 21:14 | 1 | 11.49 |
| 10/09/2026 21:14 | 2200 | 11.49 |
| 10/09/2026 21:14 | 400 | 11.49 |
| 10/09/2026 21:14 | 700 | 11.49 |
| 10/09/2026 21:14 | 100 | 11.48 |
| 10/09/2026 21:14 | 100 | 11.48 |
| 10/09/2026 21:14 | 200 | 11.48 |
| 10/09/2026 21:14 | 500 | 11.475 |
| 10/09/2026 21:14 | 200 | 11.47 |
| 10/09/2026 21:14 | 300 | 11.47 |
| 10/09/2026 21:14 | 100 | 11.47 |
| 10/09/2026 21:14 | 300 | 11.47 |
| 10/09/2026 21:14 | 1900 | 11.47 |
| 10/09/2026 21:14 | 100 | 11.47 |
| 10/09/2026 21:14 | 100 | 11.47 |
| 10/09/2026 21:14 | 800 | 11.47 |
| 10/09/2026 21:14 | 200 | 11.47 |
| 10/09/2026 21:14 | 500 | 11.465 |
| 10/09/2026 21:14 | 1000 | 11.47 |
| 10/09/2026 21:14 | 1500 | 11.47 |
| 10/09/2026 21:14 | 300 | 11.47 |
| 10/09/2026 21:14 | 100 | 11.47 |
| 10/09/2026 21:14 | 200 | 11.47 |
| 10/09/2026 21:14 | 1100 | 11.47 |
| 10/09/2026 21:14 | 400 | 11.48 |
| 10/09/2026 21:14 | 1000 | 11.48 |
| 10/09/2026 21:14 | 51 | 11.48 |
| 10/09/2026 21:14 | 100 | 11.48 |
| 10/09/2026 21:14 | 100 | 11.485 |
| 10/09/2026 21:14 | 500 | 11.48 |
| 10/09/2026 21:14 | 1000 | 11.48 |
| 10/09/2026 21:14 | 100 | 11.48 |
| 10/09/2026 21:14 | 300 | 11.48 |
| 10/09/2026 21:14 | 1098 | 11.48 |
| 10/09/2026 21:14 | 90 | 11.48 |
| 10/09/2026 21:14 | 800 | 11.48 |
| 10/09/2026 21:14 | 200 | 11.48 |
| 10/09/2026 21:14 | 1100 | 11.48 |
| 10/09/2026 21:14 | 609 | 11.485 |
| 10/09/2026 21:14 | 100 | 11.485 |
| 10/09/2026 21:14 | 300 | 11.49 |
| 10/09/2026 21:14 | 26 | 11.49 |
| 10/09/2026 21:14 | 200 | 11.49 |
| 10/09/2026 21:14 | 100 | 11.49 |
| 10/09/2026 21:14 | 1000 | 11.49 |
| 10/09/2026 21:14 | 200 | 11.49 |
| 10/09/2026 21:14 | 100 | 11.49 |
| 10/09/2026 21:14 | 1 | 11.49 |
| 10/09/2026 21:14 | 868 | 11.48 |
| 10/09/2026 21:14 | 1000 | 11.48 |
| 10/09/2026 21:14 | 200 | 11.48 |
| 10/09/2026 21:14 | 1100 | 11.48 |
| 10/09/2026 21:14 | 232 | 11.48 |
| 10/09/2026 21:14 | 3400 | 11.48 |
| 10/09/2026 21:14 | 200 | 11.48 |
| 10/09/2026 21:14 | 200 | 11.48 |
| 10/09/2026 21:14 | 600 | 11.48 |
| 10/09/2026 21:14 | 100 | 11.48 |
| 10/09/2026 21:14 | 1 | 11.48 |
| 10/09/2026 21:14 | 600 | 11.47 |
| 10/09/2026 21:14 | 26 | 11.47 |
| 10/09/2026 21:14 | 300 | 11.47 |
| 10/09/2026 21:14 | 100 | 11.47 |
| 10/09/2026 21:14 | 448 | 11.47 |
| 10/09/2026 21:14 | 100 | 11.47 |
| 10/09/2026 21:14 | 200 | 11.47 |
| 10/09/2026 21:14 | 326 | 11.47 |
| 10/09/2026 21:14 | 6700 | 11.46 |
| 10/09/2026 21:14 | 1780 | 11.45 |
| 10/09/2026 21:14 | 200 | 11.44 |
| 10/09/2026 21:14 | 200 | 11.46 |
| 10/09/2026 21:14 | 600 | 11.46 |
| 10/09/2026 21:14 | 500 | 11.46 |
| 10/09/2026 21:14 | 200 | 11.46 |
| 10/09/2026 21:14 | 200 | 11.46 |
| 10/09/2026 21:14 | 126 | 11.44 |
| 10/09/2026 21:14 | 700 | 11.45 |
| 10/09/2026 21:14 | 500 | 11.45 |
| 10/09/2026 21:14 | 200 | 11.45 |
| 10/09/2026 21:14 | 200 | 11.45 |
| 10/09/2026 21:14 | 1 | 11.45 |
| 10/09/2026 21:14 | 200 | 11.45 |
| 10/09/2026 21:14 | 1 | 11.44 |
| 10/09/2026 21:14 | 200 | 11.44 |
| 10/09/2026 21:14 | 700 | 11.44 |
| 10/09/2026 21:14 | 200 | 11.44 |
| 10/09/2026 21:14 | 200 | 11.44 |
| 10/09/2026 21:14 | 94 | 11.44 |
| 10/09/2026 21:14 | 400 | 11.44 |
| 10/09/2026 21:14 | 200 | 11.44 |
| 10/09/2026 21:14 | 200 | 11.43 |
| 10/09/2026 21:14 | 400 | 11.43 |
| 10/09/2026 21:14 | 700 | 11.43 |
| 10/09/2026 21:14 | 4 | 11.43 |
| 10/09/2026 21:14 | 4 | 11.43 |
| 10/09/2026 21:14 | 100 | 11.42 |
| 10/09/2026 21:14 | 201 | 11.42 |
| 10/09/2026 21:14 | 100 | 11.42 |
| 10/09/2026 21:14 | 400 | 11.42 |
| 10/09/2026 21:14 | 200 | 11.42 |
| 10/09/2026 21:14 | 400 | 11.42 |
| 10/09/2026 21:14 | 1100 | 11.42 |
| 10/09/2026 21:14 | 200 | 11.42 |
| 10/09/2026 21:14 | 100 | 11.415 |
| 10/09/2026 21:14 | 200 | 11.42 |
| 10/09/2026 21:14 | 1100 | 11.42 |
| 10/09/2026 21:14 | 200 | 11.42 |
| 10/09/2026 21:14 | 100 | 11.42 |
| 10/09/2026 21:14 | 100 | 11.42 |
| 10/09/2026 21:14 | 600 | 11.42 |
| 10/09/2026 21:14 | 200 | 11.42 |
| 10/09/2026 21:14 | 200 | 11.42 |
| 10/09/2026 21:14 | 200 | 11.42 |
| 10/09/2026 21:14 | 1100 | 11.42 |
| 10/09/2026 21:14 | 2 | 11.42 |
| 10/09/2026 21:14 | 10 | 11.42 |
| 10/09/2026 21:14 | 609 | 11.415 |
| 10/09/2026 21:14 | 100 | 11.415 |
| 10/09/2026 21:14 | 100 | 11.41 |
| 10/09/2026 21:14 | 500 | 11.41 |
| 10/09/2026 21:14 | 200 | 11.41 |
| 10/09/2026 21:14 | 88 | 11.41 |
| 10/09/2026 21:14 | 100 | 11.405 |
| 10/09/2026 21:14 | 609 | 11.405 |
| 10/09/2026 21:14 | 100 | 11.40 |
| 10/09/2026 21:14 | 100 | 11.40 |
| 10/09/2026 21:14 | 46 | 11.40 |
| 10/09/2026 21:14 | 1000 | 11.40 |
| 10/09/2026 21:14 | 1100 | 11.40 |
| 10/09/2026 21:14 | 100 | 11.40 |
| 10/09/2026 21:14 | 599 | 11.40 |
| 10/09/2026 21:14 | 600 | 11.40 |
| 10/09/2026 21:14 | 1500 | 11.40 |
| 10/09/2026 21:14 | 300 | 11.40 |
| 10/09/2026 21:14 | 1 | 11.40 |
| 10/09/2026 21:14 | 1300 | 11.40 |
| 10/09/2026 21:14 | 200 | 11.40 |
| 10/09/2026 21:14 | 200 | 11.40 |
| 10/09/2026 21:14 | 100 | 11.40 |
| 10/09/2026 21:14 | 300 | 11.40 |
| 10/09/2026 21:14 | 100 | 11.40 |
| 10/09/2026 21:14 | 1000 | 11.395 |
| 10/09/2026 21:14 | 100 | 11.395 |
| 10/09/2026 21:14 | 100 | 11.395 |
| 10/09/2026 21:14 | 1100 | 11.39 |
| 10/09/2026 21:14 | 100 | 11.39 |
| 10/09/2026 21:14 | 500 | 11.39 |
| 10/09/2026 21:14 | 600 | 11.39 |
| 10/09/2026 21:14 | 1500 | 11.39 |
| 10/09/2026 21:14 | 1000 | 11.39 |
| 10/09/2026 21:14 | 500 | 11.39 |
| 10/09/2026 21:14 | 1100 | 11.39 |
| 10/09/2026 21:14 | 5 | 11.39 |
| 10/09/2026 21:14 | 95 | 11.39 |
| 10/09/2026 21:14 | 1591 | 11.385 |
| 10/09/2026 21:14 | 609 | 11.385 |
| 10/09/2026 21:14 | 100 | 11.385 |
| 10/09/2026 21:14 | 800 | 11.385 |
| 10/09/2026 21:14 | 200 | 11.385 |
| 10/09/2026 21:14 | 405 | 11.39 |
| 10/09/2026 21:14 | 572 | 11.39 |
| 10/09/2026 21:14 | 309 | 11.39 |
| 10/09/2026 21:14 | 1100 | 11.39 |
| 10/09/2026 21:14 | 1500 | 11.39 |
| 10/09/2026 21:14 | 600 | 11.39 |
| 10/09/2026 21:14 | 100 | 11.39 |
| 10/09/2026 21:14 | 100 | 11.385 |
| 10/09/2026 21:14 | 275 | 11.39 |
| 10/09/2026 21:14 | 500 | 11.39 |
| 10/09/2026 21:14 | 1680 | 11.39 |
| 10/09/2026 21:14 | 100 | 11.385 |
| 10/09/2026 21:14 | 609 | 11.385 |
| 10/09/2026 21:14 | 620 | 11.39 |
| 10/09/2026 21:14 | 800 | 11.39 |
| 10/09/2026 21:14 | 1100 | 11.39 |
| 10/09/2026 21:14 | 200 | 11.39 |
| 10/09/2026 21:14 | 325 | 11.39 |
| 10/09/2026 21:14 | 1500 | 11.39 |
| 10/09/2026 21:14 | 200 | 11.39 |
| 10/09/2026 21:14 | 775 | 11.39 |
| 10/09/2026 21:14 | 609 | 11.385 |
| 10/09/2026 21:14 | 100 | 11.385 |
| 10/09/2026 21:14 | 225 | 11.39 |
| 10/09/2026 21:14 | 500 | 11.39 |
| 10/09/2026 21:14 | 200 | 11.39 |
| 10/09/2026 21:14 | 300 | 11.39 |
| 10/09/2026 21:14 | 200 | 11.39 |
| 10/09/2026 21:14 | 1100 | 11.39 |
| 10/09/2026 21:14 | 1600 | 11.385 |
| 10/09/2026 21:14 | 609 | 11.385 |
| 10/09/2026 21:14 | 100 | 11.385 |
| 10/09/2026 21:14 | 500 | 11.39 |
| 10/09/2026 21:14 | 100 | 11.39 |
| 10/09/2026 21:14 | 6 | 11.39 |
| 10/09/2026 21:14 | 200 | 11.39 |
| 10/09/2026 21:14 | 200 | 11.39 |
| 10/09/2026 21:14 | 100 | 11.39 |
| 10/09/2026 21:14 | 100 | 11.39 |
| 10/09/2026 21:14 | 100 | 11.39 |
| 10/09/2026 21:14 | 2 | 11.39 |
| 10/09/2026 21:14 | 500 | 11.39 |
| 10/09/2026 21:14 | 1500 | 11.39 |
| 10/09/2026 21:14 | 400 | 11.39 |
| 10/09/2026 21:14 | 98 | 11.39 |
| 10/09/2026 21:14 | 2 | 11.39 |
| 10/09/2026 21:14 | 100 | 11.395 |
| 10/09/2026 21:13 | 300 | 11.40 |
| 10/09/2026 21:13 | 913 | 11.40 |
| 10/09/2026 21:13 | 5 | 11.40 |
| 10/09/2026 21:13 | 2 | 11.40 |
| 10/09/2026 21:13 | 61 | 11.40 |
| 10/09/2026 21:13 | 107 | 11.40 |
| 10/09/2026 21:13 | 116 | 11.40 |
| 10/09/2026 21:13 | 182 | 11.40 |
| 10/09/2026 21:13 | 37046 | 11.40 |
| 10/09/2026 21:13 | 10 | 11.40 |
| 10/09/2026 21:13 | 58 | 11.40 |
| 10/09/2026 21:13 | 58 | 11.40 |
| 10/09/2026 21:13 | 848 | 11.40 |
| 10/09/2026 21:13 | 119 | 11.40 |
| 10/09/2026 21:13 | 100 | 11.405 |
| 10/09/2026 21:13 | 100 | 11.405 |
| 10/09/2026 21:13 | 300 | 11.405 |
| 10/09/2026 21:13 | 38 | 11.405 |
| 10/09/2026 21:13 | 1100 | 11.41 |
| 10/09/2026 21:13 | 200 | 11.41 |
| 10/09/2026 21:13 | 200 | 11.41 |
| 10/09/2026 21:13 | 103 | 11.41 |
| 10/09/2026 21:13 | 47 | 11.41 |
| 10/09/2026 21:13 | 1100 | 11.41 |
| 10/09/2026 21:13 | 200 | 11.41 |
| 10/09/2026 21:13 | 200 | 11.41 |
| 10/09/2026 21:13 | 500 | 11.41 |
| 10/09/2026 21:13 | 100 | 11.41 |
| 10/09/2026 21:13 | 100 | 11.41 |
| 10/09/2026 21:13 | 100 | 11.41 |
| 10/09/2026 21:13 | 700 | 11.41 |
| 10/09/2026 21:13 | 122 | 11.41 |
| 10/09/2026 21:13 | 537 | 11.41 |
| 10/09/2026 21:12 | 38 | 11.42 |
| 10/09/2026 21:12 | 38 | 11.42 |
| 10/09/2026 21:12 | 5 | 11.42 |
| 10/09/2026 21:12 | 200 | 11.42 |
| 10/09/2026 21:12 | 100 | 11.42 |
| 10/09/2026 21:12 | 100 | 11.425 |
| 10/09/2026 21:12 | 100 | 11.425 |
| 10/09/2026 21:12 | 200 | 11.42 |
| 10/09/2026 21:12 | 600 | 11.42 |
| 10/09/2026 21:12 | 200 | 11.42 |
| 10/09/2026 21:12 | 400 | 11.42 |
| 10/09/2026 21:12 | 200 | 11.42 |
| 10/09/2026 21:12 | 600 | 11.42 |
| 10/09/2026 21:12 | 400 | 11.42 |
| 10/09/2026 21:12 | 200 | 11.42 |
| 10/09/2026 21:12 | 200 | 11.42 |
| 10/09/2026 21:12 | 700 | 11.42 |
| 10/09/2026 21:12 | 200 | 11.42 |
| 10/09/2026 21:12 | 249 | 11.42 |
| 10/09/2026 21:12 | 851 | 11.42 |
| 10/09/2026 21:12 | 1000 | 11.415 |
| 10/09/2026 21:12 | 100 | 11.415 |
| 10/09/2026 21:12 | 9 | 11.42 |
| 10/09/2026 21:12 | 100 | 11.42 |
| 10/09/2026 21:12 | 29 | 11.42 |
| 10/09/2026 21:12 | 100 | 11.42 |
| 10/09/2026 21:12 | 4 | 11.42 |
| 10/09/2026 21:12 | 4 | 11.42 |
| 10/09/2026 21:12 | 500 | 11.43 |
| 10/09/2026 21:12 | 200 | 11.43 |
| 10/09/2026 21:12 | 300 | 11.43 |
| 10/09/2026 21:12 | 200 | 11.43 |
| 10/09/2026 21:12 | 1000 | 11.43 |
| 10/09/2026 21:12 | 200 | 11.43 |
| 10/09/2026 21:12 | 200 | 11.43 |
| 10/09/2026 21:12 | 1100 | 11.43 |
| 10/09/2026 21:12 | 1000 | 11.425 |
| 10/09/2026 21:12 | 100 | 11.425 |
| 10/09/2026 21:12 | 100 | 11.43 |
| 10/09/2026 21:12 | 100 | 11.43 |
| 10/09/2026 21:12 | 200 | 11.43 |
| 10/09/2026 21:12 | 100 | 11.43 |
| 10/09/2026 21:12 | 100 | 11.43 |
| 10/09/2026 21:12 | 4 | 11.435 |
| 10/09/2026 21:12 | 4 | 11.435 |
| 10/09/2026 21:12 | 4 | 11.435 |
| 10/09/2026 21:12 | 4 | 11.435 |
| 10/09/2026 21:12 | 4 | 11.435 |
| 10/09/2026 21:12 | 200 | 11.44 |
| 10/09/2026 21:12 | 13 | 11.44 |
| 10/09/2026 21:12 | 120 | 11.44 |
| 10/09/2026 21:12 | 70 | 11.44 |
| 10/09/2026 21:12 | 500 | 11.44 |
| 10/09/2026 21:12 | 200 | 11.44 |
| 10/09/2026 21:12 | 57 | 11.44 |
| 10/09/2026 21:12 | 100 | 11.44 |
| 10/09/2026 21:12 | 100 | 11.44 |
| 10/09/2026 21:12 | 100 | 11.44 |
| 10/09/2026 21:12 | 180 | 11.44 |
| 10/09/2026 21:12 | 700 | 11.45 |
| 10/09/2026 21:12 | 300 | 11.45 |
| 10/09/2026 21:12 | 200 | 11.45 |
| 10/09/2026 21:12 | 100 | 11.45 |
| 10/09/2026 21:12 | 28 | 11.45 |
| 10/09/2026 21:12 | 1200 | 11.45 |
| 10/09/2026 21:12 | 500 | 11.45 |
| 10/09/2026 21:12 | 200 | 11.45 |
| 10/09/2026 21:12 | 400 | 11.45 |
| 10/09/2026 21:12 | 10 | 11.45 |
| 10/09/2026 21:12 | 1 | 11.45 |
| 10/09/2026 21:12 | 4 | 11.45 |
| 10/09/2026 21:12 | 1 | 11.45 |
| 10/09/2026 21:12 | 200 | 11.45 |
| 10/09/2026 21:12 | 1 | 11.45 |
| 10/09/2026 21:12 | 200 | 11.45 |
| 10/09/2026 21:12 | 400 | 11.45 |
| 10/09/2026 21:12 | 921 | 11.45 |
| 10/09/2026 21:12 | 179 | 11.45 |
| 10/09/2026 21:12 | 300 | 11.45 |
| 10/09/2026 21:12 | 200 | 11.45 |
| 10/09/2026 21:12 | 400 | 11.45 |
| 10/09/2026 21:12 | 1 | 11.45 |
| 10/09/2026 21:12 | 188 | 11.45 |
| 10/09/2026 21:12 | 500 | 11.445 |
| 10/09/2026 21:11 | 31 | 11.45 |
| 10/09/2026 21:11 | 100 | 11.445 |
| 10/09/2026 21:11 | 4 | 11.445 |
| 10/09/2026 21:11 | 4 | 11.445 |
| 10/09/2026 21:11 | 4 | 11.445 |
| 10/09/2026 21:11 | 4 | 11.445 |
| 10/09/2026 21:11 | 4 | 11.445 |
| 10/09/2026 21:11 | 4 | 11.445 |
| 10/09/2026 21:11 | 4 | 11.445 |
| 10/09/2026 21:11 | 4 | 11.445 |
| 10/09/2026 21:11 | 4 | 11.445 |
| 10/09/2026 21:11 | 4 | 11.445 |
| 10/09/2026 21:11 | 4 | 11.445 |
| 10/09/2026 21:11 | 4 | 11.445 |
| 10/09/2026 21:11 | 4 | 11.445 |
| 10/09/2026 21:11 | 4 | 11.445 |
| 10/09/2026 21:11 | 4 | 11.445 |
| 10/09/2026 21:11 | 4 | 11.445 |
| 10/09/2026 21:11 | 4 | 11.445 |
| 10/09/2026 21:11 | 4 | 11.445 |
| 10/09/2026 21:11 | 4 | 11.445 |
| 10/09/2026 21:11 | 4 | 11.445 |
| 10/09/2026 21:11 | 4 | 11.445 |
| 10/09/2026 21:11 | 100 | 11.45 |
| 10/09/2026 21:11 | 300 | 11.45 |
| 10/09/2026 21:11 | 100 | 11.45 |
| 10/09/2026 21:11 | 1 | 11.45 |
| 10/09/2026 21:11 | 100 | 11.45 |
| 10/09/2026 21:11 | 289 | 11.45 |
| 10/09/2026 21:11 | 1 | 11.45 |
| 10/09/2026 21:11 | 4 | 11.45 |
| 10/09/2026 21:11 | 200 | 11.45 |
| 10/09/2026 21:11 | 1 | 11.45 |
| 10/09/2026 21:11 | 100 | 11.45 |
| 10/09/2026 21:11 | 10 | 11.45 |
| 10/09/2026 21:11 | 14 | 11.45 |
| 10/09/2026 21:11 | 100 | 11.455 |
| 10/09/2026 21:10 | 400 | 11.455 |
| 10/09/2026 21:10 | 4 | 11.46 |
| 10/09/2026 21:10 | 100 | 11.455 |
| 10/09/2026 21:10 | 100 | 11.46 |
| 10/09/2026 21:10 | 600 | 11.46 |
| 10/09/2026 21:10 | 500 | 11.46 |
| 10/09/2026 21:10 | 200 | 11.46 |
| 10/09/2026 21:10 | 10 | 11.46 |
| 10/09/2026 21:10 | 100 | 11.46 |
| 10/09/2026 21:10 | 100 | 11.46 |
| 10/09/2026 21:10 | 100 | 11.47 |
| 10/09/2026 21:10 | 10 | 11.47 |
| 10/09/2026 21:10 | 500 | 11.47 |
| 10/09/2026 21:10 | 200 | 11.47 |
| 10/09/2026 21:10 | 400 | 11.47 |
| 10/09/2026 21:10 | 800 | 11.47 |
| 10/09/2026 21:10 | 200 | 11.47 |
| 10/09/2026 21:10 | 138 | 11.47 |
| 10/09/2026 21:10 | 74 | 11.47 |
| 10/09/2026 21:10 | 26 | 11.47 |
| 10/09/2026 21:10 | 100 | 11.47 |
| 10/09/2026 21:10 | 400 | 11.47 |
| 10/09/2026 21:10 | 600 | 11.47 |
| 10/09/2026 21:10 | 100 | 11.47 |
| 10/09/2026 21:10 | 100 | 11.47 |
| 10/09/2026 21:10 | 600 | 11.47 |
| 10/09/2026 21:10 | 125 | 11.47 |
| 10/09/2026 21:10 | 75 | 11.47 |
| 10/09/2026 21:10 | 100 | 11.47 |
| 10/09/2026 21:10 | 100 | 11.47 |
| 10/09/2026 21:10 | 10 | 11.47 |
| 10/09/2026 21:10 | 1 | 11.47 |
| 10/09/2026 21:10 | 10 | 11.47 |
| 10/09/2026 21:10 | 40 | 11.47 |
| 10/09/2026 21:10 | 100 | 11.47 |
| 10/09/2026 21:10 | 100 | 11.47 |
| 10/09/2026 21:10 | 57 | 11.47 |
| 10/09/2026 21:10 | 543 | 11.47 |
| 10/09/2026 21:10 | 200 | 11.47 |
| 10/09/2026 21:10 | 1 | 11.47 |
| 10/09/2026 21:10 | 100 | 11.47 |
| 10/09/2026 21:10 | 100 | 11.47 |
| 10/09/2026 21:10 | 1 | 11.47 |
| 10/09/2026 21:10 | 63 | 11.47 |
| 10/09/2026 21:10 | 34 | 11.465 |
| 10/09/2026 21:10 | 66 | 11.465 |
| 10/09/2026 21:10 | 34 | 11.465 |
| 10/09/2026 21:09 | 100 | 11.465 |
| 10/09/2026 21:08 | 100 | 11.465 |
| 10/09/2026 21:08 | 200 | 11.47 |
| 10/09/2026 21:08 | 300 | 11.47 |
| 10/09/2026 21:08 | 300 | 11.48 |
| 10/09/2026 21:08 | 200 | 11.48 |
| 10/09/2026 21:08 | 200 | 11.48 |
| 10/09/2026 21:08 | 400 | 11.48 |
| 10/09/2026 21:08 | 200 | 11.48 |
| 10/09/2026 21:08 | 100 | 11.48 |
| 10/09/2026 21:08 | 700 | 11.48 |
| 10/09/2026 21:08 | 200 | 11.48 |
| 10/09/2026 21:08 | 200 | 11.48 |
| 10/09/2026 21:08 | 600 | 11.48 |
| 10/09/2026 21:08 | 200 | 11.48 |
| 10/09/2026 21:08 | 200 | 11.48 |
| 10/09/2026 21:08 | 1 | 11.48 |
| 10/09/2026 21:08 | 100 | 11.48 |
| 10/09/2026 21:08 | 7 | 11.48 |
| 10/09/2026 21:08 | 200 | 11.48 |
| 10/09/2026 21:08 | 300 | 11.48 |
| 10/09/2026 21:08 | 100 | 11.48 |
| 10/09/2026 21:08 | 600 | 11.48 |
| 10/09/2026 21:08 | 100 | 11.48 |
| 10/09/2026 21:08 | 100 | 11.48 |
| 10/09/2026 21:08 | 1 | 11.48 |
| 10/09/2026 21:08 | 600 | 11.48 |
| 10/09/2026 21:08 | 21 | 11.48 |
| 10/09/2026 21:08 | 100 | 11.48 |
| 10/09/2026 21:08 | 2 | 11.48 |
| 10/09/2026 21:08 | 100 | 11.48 |
| 10/09/2026 21:08 | 176 | 11.48 |
| 10/09/2026 21:08 | 200 | 11.48 |
| 10/09/2026 21:08 | 100 | 11.48 |
| 10/09/2026 21:08 | 500 | 11.48 |
| 10/09/2026 21:08 | 300 | 11.48 |
| 10/09/2026 21:08 | 200 | 11.48 |
| 10/09/2026 21:08 | 6 | 11.48 |
| 10/09/2026 21:08 | 400 | 11.48 |
| 10/09/2026 21:08 | 300 | 11.48 |
| 10/09/2026 21:07 | 400 | 11.485 |
| 10/09/2026 21:07 | 100 | 11.485 |
| 10/09/2026 21:07 | 300 | 11.49 |
| 10/09/2026 21:07 | 100 | 11.49 |
| 10/09/2026 21:07 | 100 | 11.49 |
| 10/09/2026 21:07 | 100 | 11.49 |
| 10/09/2026 21:07 | 1000 | 11.49 |
| 10/09/2026 21:07 | 100 | 11.49 |
| 10/09/2026 21:07 | 500 | 11.49 |
| 10/09/2026 21:07 | 300 | 11.49 |
| 10/09/2026 21:07 | 200 | 11.49 |
| 10/09/2026 21:07 | 200 | 11.49 |
| 10/09/2026 21:07 | 600 | 11.49 |
| 10/09/2026 21:07 | 100 | 11.49 |
| 10/09/2026 21:06 | 1 | 11.49 |
| 10/09/2026 21:06 | 200 | 11.49 |
| 10/09/2026 21:06 | 100 | 11.49 |
| 10/09/2026 21:06 | 500 | 11.485 |
| 10/09/2026 21:06 | 500 | 11.485 |
| 10/09/2026 21:06 | 34 | 11.48 |
| 10/09/2026 21:06 | 86 | 11.48 |
| 10/09/2026 21:06 | 180 | 11.48 |
| 10/09/2026 21:06 | 200 | 11.48 |
| 10/09/2026 21:06 | 200 | 11.48 |
| 10/09/2026 21:06 | 1200 | 11.47 |
| 10/09/2026 21:06 | 600 | 11.47 |
| 10/09/2026 21:06 | 100 | 11.47 |
| 10/09/2026 21:06 | 1 | 11.47 |
| 10/09/2026 21:06 | 400 | 11.47 |
| 10/09/2026 21:06 | 200 | 11.47 |
| 10/09/2026 21:06 | 600 | 11.47 |
| 10/09/2026 21:06 | 1 | 11.47 |
| 10/09/2026 21:06 | 100 | 11.47 |
| 10/09/2026 21:06 | 200 | 11.47 |
| 10/09/2026 21:06 | 2 | 11.47 |
| 10/09/2026 21:06 | 100 | 11.47 |
| 10/09/2026 21:05 | 100 | 11.47 |
| 10/09/2026 21:05 | 200 | 11.47 |
| 10/09/2026 21:05 | 200 | 11.47 |
| 10/09/2026 21:05 | 200 | 11.47 |
| 10/09/2026 21:04 | 1000 | 11.48 |
| 10/09/2026 21:04 | 800 | 11.48 |
| 10/09/2026 21:04 | 1500 | 11.48 |
| 10/09/2026 21:04 | 40 | 11.48 |
| 10/09/2026 21:04 | 300 | 11.48 |
| 10/09/2026 21:04 | 100 | 11.48 |
| 10/09/2026 21:04 | 100 | 11.47 |
| 10/09/2026 21:04 | 100 | 11.47 |
| 10/09/2026 21:04 | 267 | 11.47 |
| 10/09/2026 21:04 | 533 | 11.47 |
| 10/09/2026 21:04 | 600 | 11.47 |
| 10/09/2026 21:04 | 600 | 11.47 |
| 10/09/2026 21:04 | 600 | 11.47 |
| 10/09/2026 21:04 | 18 | 11.47 |
| 10/09/2026 21:04 | 1 | 11.47 |
| 10/09/2026 21:04 | 14 | 11.47 |
| 10/09/2026 21:04 | 10 | 11.47 |
| 10/09/2026 21:04 | 9 | 11.47 |
| 10/09/2026 21:04 | 7 | 11.47 |
| 10/09/2026 21:04 | 1 | 11.47 |
| 10/09/2026 21:04 | 5 | 11.47 |
| 10/09/2026 21:04 | 600 | 11.47 |
| 10/09/2026 21:04 | 5 | 11.47 |
| 10/09/2026 21:04 | 1 | 11.47 |
| 10/09/2026 21:04 | 5 | 11.47 |
| 10/09/2026 21:04 | 3 | 11.47 |
| 10/09/2026 21:04 | 400 | 11.47 |
| 10/09/2026 21:04 | 500 | 11.47 |
| 10/09/2026 21:04 | 3 | 11.47 |
| 10/09/2026 21:04 | 600 | 11.47 |
| 10/09/2026 21:04 | 20 | 11.47 |
| 10/09/2026 21:04 | 80 | 11.47 |
| 10/09/2026 21:04 | 51 | 11.47 |
| 10/09/2026 21:04 | 100 | 11.465 |
| 10/09/2026 21:04 | 100 | 11.465 |
| 10/09/2026 21:03 | 100 | 11.465 |
| 10/09/2026 21:03 | 8 | 11.465 |
| 10/09/2026 21:03 | 100 | 11.465 |
| 10/09/2026 21:02 | 100 | 11.47 |
| 10/09/2026 21:02 | 1 | 11.47 |
| 10/09/2026 21:02 | 1 | 11.47 |
| 10/09/2026 21:02 | 500 | 11.47 |
| 10/09/2026 21:02 | 100 | 11.47 |
| 10/09/2026 21:02 | 100 | 11.475 |
| 10/09/2026 21:02 | 100 | 11.475 |
| 10/09/2026 21:02 | 100 | 11.475 |
| 10/09/2026 21:01 | 1 | 11.47 |
| 10/09/2026 21:01 | 300 | 11.47 |
| 10/09/2026 21:01 | 300 | 11.47 |
| 10/09/2026 21:01 | 200 | 11.47 |
| 10/09/2026 21:01 | 2200 | 11.47 |
| 10/09/2026 21:01 | 2 | 11.47 |
| 10/09/2026 21:01 | 2 | 11.47 |
| 10/09/2026 21:01 | 100 | 11.47 |
| 10/09/2026 21:01 | 33 | 11.47 |
| 10/09/2026 21:01 | 500 | 11.465 |
| 10/09/2026 21:01 | 100 | 11.465 |
| 10/09/2026 21:01 | 500 | 11.465 |
| 10/09/2026 21:01 | 650 | 11.465 |
| 10/09/2026 21:01 | 487 | 11.465 |
| 10/09/2026 21:01 | 200 | 11.47 |
| 10/09/2026 21:01 | 300 | 11.47 |
| 10/09/2026 21:01 | 2 | 11.47 |
| 10/09/2026 21:01 | 4 | 11.47 |
| 10/09/2026 21:01 | 35 | 11.47 |
| 10/09/2026 21:01 | 100 | 11.47 |
| 10/09/2026 21:01 | 100 | 11.475 |
| 10/09/2026 21:01 | 200 | 11.48 |
| 10/09/2026 21:01 | 300 | 11.48 |
| 10/09/2026 21:01 | 100 | 11.48 |
| 10/09/2026 21:01 | 100 | 11.48 |
| 10/09/2026 21:01 | 100 | 11.48 |
| 10/09/2026 21:01 | 500 | 11.49 |
| 10/09/2026 21:01 | 400 | 11.49 |
| 10/09/2026 21:01 | 200 | 11.49 |
| 10/09/2026 21:01 | 200 | 11.49 |
| 10/09/2026 21:01 | 200 | 11.49 |
| 10/09/2026 21:01 | 4 | 11.49 |
| 10/09/2026 21:01 | 500 | 11.49 |
| 10/09/2026 21:01 | 100 | 11.49 |
| 10/09/2026 21:01 | 100 | 11.50 |
| 10/09/2026 21:01 | 300 | 11.50 |
| 10/09/2026 21:01 | 1600 | 11.50 |
| 10/09/2026 21:01 | 100 | 11.50 |
| 10/09/2026 21:01 | 100 | 11.50 |
| 10/09/2026 21:01 | 10 | 11.505 |
| 10/09/2026 21:00 | 10 | 11.505 |
| 10/09/2026 21:00 | 100 | 11.505 |
| 10/09/2026 21:00 | 100 | 11.505 |
| 10/09/2026 21:00 | 200 | 11.50 |
| 10/09/2026 21:00 | 27 | 11.50 |
| 10/09/2026 21:00 | 4 | 11.50 |
| 10/09/2026 21:00 | 300 | 11.49 |
| 10/09/2026 21:00 | 182 | 11.49 |
| 10/09/2026 21:00 | 218 | 11.49 |
| 10/09/2026 21:00 | 200 | 11.49 |
| 10/09/2026 21:00 | 200 | 11.49 |
| 10/09/2026 21:00 | 700 | 11.49 |
| 10/09/2026 21:00 | 100 | 11.47 |
| 10/09/2026 21:00 | 101 | 11.47 |
| 10/09/2026 21:00 | 100 | 11.465 |
| 10/09/2026 21:00 | 300 | 11.46 |
| 10/09/2026 21:00 | 1 | 11.46 |
| 10/09/2026 21:00 | 300 | 11.46 |
| 10/09/2026 21:00 | 170 | 11.46 |
| 10/09/2026 21:00 | 10 | 11.46 |
| 10/09/2026 21:00 | 100 | 11.46 |
| 10/09/2026 21:00 | 200 | 11.46 |
| 10/09/2026 21:00 | 87 | 11.46 |
| 10/09/2026 21:00 | 17 | 11.46 |
| 10/09/2026 21:00 | 100 | 11.46 |
| 10/09/2026 21:00 | 100 | 11.46 |
| 10/09/2026 21:00 | 2500 | 11.455 |
| 10/09/2026 21:00 | 100 | 11.46 |
| 10/09/2026 21:00 | 70 | 11.46 |
| 10/09/2026 21:00 | 700 | 11.46 |
| 10/09/2026 20:59 | 100 | 11.465 |
| 10/09/2026 20:59 | 200 | 11.47 |
| 10/09/2026 20:59 | 100 | 11.47 |
| 10/09/2026 20:59 | 100 | 11.475 |
| 10/09/2026 20:59 | 100 | 11.475 |
| 10/09/2026 20:59 | 40 | 11.48 |
| 10/09/2026 20:59 | 60 | 11.48 |
| 10/09/2026 20:59 | 40 | 11.48 |
| 10/09/2026 20:59 | 200 | 11.48 |
| 10/09/2026 20:59 | 200 | 11.48 |
| 10/09/2026 20:59 | 100 | 11.48 |
| 10/09/2026 20:59 | 700 | 11.48 |
| 10/09/2026 20:59 | 409 | 11.48 |
| 10/09/2026 20:59 | 35 | 11.48 |
| 10/09/2026 20:59 | 265 | 11.48 |
| 10/09/2026 20:59 | 291 | 11.48 |
| 10/09/2026 20:59 | 9 | 11.48 |
| 10/09/2026 20:59 | 100 | 11.475 |
| 10/09/2026 20:59 | 800 | 11.475 |
| 10/09/2026 20:59 | 1 | 11.47 |
| 10/09/2026 20:59 | 1 | 11.47 |
| 10/09/2026 20:58 | 200 | 11.47 |
| 10/09/2026 20:58 | 100 | 11.47 |
| 10/09/2026 20:58 | 100 | 11.47 |
| 10/09/2026 20:58 | 100 | 11.47 |
| 10/09/2026 20:58 | 100 | 11.475 |
| 10/09/2026 20:58 | 100 | 11.475 |
| 10/09/2026 20:58 | 200 | 11.47 |
| 10/09/2026 20:58 | 300 | 11.47 |
| 10/09/2026 20:58 | 300 | 11.47 |
| 10/09/2026 20:58 | 200 | 11.47 |
| 10/09/2026 20:58 | 1 | 11.47 |
| 10/09/2026 20:58 | 500 | 11.47 |
| 10/09/2026 20:58 | 1 | 11.47 |
| 10/09/2026 20:58 | 100 | 11.47 |
| 10/09/2026 20:58 | 1 | 11.47 |
| 10/09/2026 20:58 | 500 | 11.465 |
| 10/09/2026 20:57 | 100 | 11.465 |
| 10/09/2026 20:57 | 100 | 11.465 |
| 10/09/2026 20:57 | 100 | 11.47 |
| 10/09/2026 20:57 | 300 | 11.47 |
| 10/09/2026 20:57 | 200 | 11.47 |
| 10/09/2026 20:57 | 200 | 11.47 |
| 10/09/2026 20:57 | 200 | 11.47 |
| 10/09/2026 20:57 | 600 | 11.47 |
| 10/09/2026 20:57 | 100 | 11.47 |
| 10/09/2026 20:57 | 100 | 11.475 |
| 10/09/2026 20:57 | 800 | 11.475 |
| 10/09/2026 20:57 | 487 | 11.475 |
| 10/09/2026 20:57 | 200 | 11.47 |
| 10/09/2026 20:57 | 200 | 11.47 |
| 10/09/2026 20:57 | 1 | 11.47 |
| 10/09/2026 20:57 | 2 | 11.47 |
| 10/09/2026 20:57 | 21 | 11.47 |
| 10/09/2026 20:56 | 100 | 11.465 |
| 10/09/2026 20:56 | 172 | 11.465 |
| 10/09/2026 20:56 | 312 | 11.465 |
| 10/09/2026 20:56 | 100 | 11.465 |
| 10/09/2026 20:56 | 100 | 11.47 |
| 10/09/2026 20:56 | 100 | 11.47 |
| 10/09/2026 20:56 | 3 | 11.47 |
| 10/09/2026 20:56 | 100 | 11.47 |
| 10/09/2026 20:56 | 100 | 11.475 |
| 10/09/2026 20:55 | 51 | 11.47 |
| 10/09/2026 20:55 | 300 | 11.47 |
| 10/09/2026 20:55 | 200 | 11.47 |
| 10/09/2026 20:55 | 100 | 11.47 |
| 10/09/2026 20:55 | 31 | 11.47 |
| 10/09/2026 20:55 | 35 | 11.47 |
| 10/09/2026 20:55 | 46 | 11.47 |
| 10/09/2026 20:55 | 4 | 11.47 |
| 10/09/2026 20:55 | 500 | 11.465 |
| 10/09/2026 20:55 | 100 | 11.465 |
| 10/09/2026 20:55 | 61 | 11.46 |
| 10/09/2026 20:55 | 400 | 11.46 |
| 10/09/2026 20:55 | 100 | 11.46 |
| 10/09/2026 20:55 | 600 | 11.46 |
| 10/09/2026 20:55 | 100 | 11.46 |
| 10/09/2026 20:55 | 100 | 11.455 |
| 10/09/2026 20:55 | 800 | 11.455 |
| 10/09/2026 20:55 | 202 | 11.455 |
| 10/09/2026 20:55 | 1600 | 11.455 |
| 10/09/2026 20:55 | 800 | 11.455 |
| 10/09/2026 20:55 | 100 | 11.455 |
| 10/09/2026 20:55 | 200 | 11.45 |
| 10/09/2026 20:55 | 300 | 11.45 |
| 10/09/2026 20:55 | 4 | 11.45 |
| 10/09/2026 20:55 | 100 | 11.45 |
| 10/09/2026 20:55 | 100 | 11.45 |
| 10/09/2026 20:55 | 100 | 11.45 |
| 10/09/2026 20:55 | 300 | 11.45 |
| 10/09/2026 20:55 | 283 | 11.45 |
| 10/09/2026 20:55 | 100 | 11.45 |
| 10/09/2026 20:55 | 10 | 11.45 |
| 10/09/2026 20:55 | 15 | 11.45 |
| 10/09/2026 20:55 | 5 | 11.45 |
| 10/09/2026 20:55 | 800 | 11.455 |
| 10/09/2026 20:55 | 487 | 11.455 |
| 10/09/2026 20:54 | 200 | 11.455 |
| 10/09/2026 20:54 | 487 | 11.455 |
| 10/09/2026 20:54 | 100 | 11.455 |
| 10/09/2026 20:54 | 100 | 11.455 |
| 10/09/2026 20:53 | 100 | 11.46 |
| 10/09/2026 20:53 | 100 | 11.46 |
| 10/09/2026 20:53 | 100 | 11.46 |
| 10/09/2026 20:53 | 200 | 11.46 |
| 10/09/2026 20:53 | 200 | 11.46 |
| 10/09/2026 20:53 | 100 | 11.46 |
| 10/09/2026 20:53 | 87 | 11.46 |
| 10/09/2026 20:53 | 12 | 11.46 |
| 10/09/2026 20:53 | 4 | 11.46 |
| 10/09/2026 20:53 | 4 | 11.46 |
| 10/09/2026 20:53 | 4 | 11.46 |
| 10/09/2026 20:53 | 354 | 11.465 |
| 10/09/2026 20:53 | 100 | 11.465 |
| 10/09/2026 20:53 | 100 | 11.465 |
| 10/09/2026 20:53 | 300 | 11.47 |
| 10/09/2026 20:53 | 66 | 11.47 |
| 10/09/2026 20:53 | 200 | 11.47 |
| 10/09/2026 20:53 | 193 | 11.47 |
| 10/09/2026 20:53 | 200 | 11.47 |
| 10/09/2026 20:52 | 11 | 11.47 |
| 10/09/2026 20:52 | 100 | 11.47 |
| 10/09/2026 20:52 | 200 | 11.475 |
| 10/09/2026 20:51 | 700 | 11.475 |
| 10/09/2026 20:51 | 300 | 11.48 |
| 10/09/2026 20:51 | 400 | 11.48 |
| 10/09/2026 20:51 | 200 | 11.48 |
| 10/09/2026 20:51 | 200 | 11.48 |
| 10/09/2026 20:51 | 400 | 11.48 |
| 10/09/2026 20:51 | 500 | 11.48 |
| 10/09/2026 20:51 | 1600 | 11.48 |
| 10/09/2026 20:51 | 700 | 11.48 |
| 10/09/2026 20:51 | 100 | 11.48 |
| 10/09/2026 20:51 | 700 | 11.48 |
| 10/09/2026 20:51 | 100 | 11.48 |
| 10/09/2026 20:51 | 100 | 11.48 |
| 10/09/2026 20:51 | 581 | 11.48 |
| 10/09/2026 20:51 | 21 | 11.48 |
| 10/09/2026 20:51 | 400 | 11.49 |
| 10/09/2026 20:51 | 100 | 11.49 |
| 10/09/2026 20:51 | 300 | 11.49 |
| 10/09/2026 20:51 | 300 | 11.49 |
| 10/09/2026 20:51 | 200 | 11.49 |
| 10/09/2026 20:51 | 200 | 11.49 |
| 10/09/2026 20:51 | 100 | 11.49 |
| 10/09/2026 20:51 | 100 | 11.49 |
| 10/09/2026 20:51 | 100 | 11.50 |
| 10/09/2026 20:51 | 100 | 11.50 |
| 10/09/2026 20:51 | 27 | 11.50 |
| 10/09/2026 20:51 | 200 | 11.50 |
| 10/09/2026 20:51 | 100 | 11.50 |
| 10/09/2026 20:51 | 100 | 11.50 |
| 10/09/2026 20:51 | 100 | 11.505 |
| 10/09/2026 20:50 | 201 | 11.505 |
| 10/09/2026 20:50 | 100 | 11.505 |
| 10/09/2026 20:50 | 1 | 11.50 |
| 10/09/2026 20:50 | 300 | 11.50 |
| 10/09/2026 20:50 | 180 | 11.50 |
| 10/09/2026 20:50 | 20 | 11.50 |
| 10/09/2026 20:50 | 300 | 11.50 |
| 10/09/2026 20:50 | 1 | 11.50 |
| 10/09/2026 20:50 | 100 | 11.50 |
| 10/09/2026 20:50 | 200 | 11.50 |
| 10/09/2026 20:49 | 200 | 11.50 |
| 10/09/2026 20:49 | 200 | 11.50 |
| 10/09/2026 20:49 | 100 | 11.50 |
| 10/09/2026 20:49 | 200 | 11.50 |
| 10/09/2026 20:49 | 700 | 11.50 |
| 10/09/2026 20:49 | 200 | 11.50 |
| 10/09/2026 20:49 | 97 | 11.50 |
| 10/09/2026 20:49 | 1 | 11.50 |
| 10/09/2026 20:49 | 2 | 11.50 |
| 10/09/2026 20:49 | 110 | 11.50 |
| 10/09/2026 20:49 | 100 | 11.50 |
| 10/09/2026 20:49 | 100 | 11.495 |
| 10/09/2026 20:49 | 510 | 11.495 |
| 10/09/2026 20:49 | 100 | 11.495 |
| 10/09/2026 20:48 | 500 | 11.495 |
| 10/09/2026 20:48 | 53 | 11.50 |
| 10/09/2026 20:48 | 100 | 11.50 |
| 10/09/2026 20:48 | 87 | 11.50 |
| 10/09/2026 20:48 | 23 | 11.50 |
| 10/09/2026 20:48 | 100 | 11.50 |
| 10/09/2026 20:48 | 15 | 11.50 |
| 10/09/2026 20:48 | 85 | 11.50 |
| 10/09/2026 20:48 | 100 | 11.50 |
| 10/09/2026 20:48 | 100 | 11.50 |
| 10/09/2026 20:48 | 1 | 11.50 |
| 10/09/2026 20:48 | 100 | 11.505 |
| 10/09/2026 20:47 | 14 | 11.50 |
| 10/09/2026 20:47 | 4 | 11.505 |
| 10/09/2026 20:47 | 100 | 11.51 |
| 10/09/2026 20:47 | 300 | 11.51 |
| 10/09/2026 20:47 | 200 | 11.51 |
| 10/09/2026 20:47 | 100 | 11.51 |
| 10/09/2026 20:47 | 100 | 11.51 |
| 10/09/2026 20:47 | 100 | 11.51 |
| 10/09/2026 20:47 | 100 | 11.515 |
| 10/09/2026 20:46 | 100 | 11.52 |
| 10/09/2026 20:46 | 300 | 11.52 |
| 10/09/2026 20:46 | 4 | 11.52 |
| 10/09/2026 20:46 | 100 | 11.52 |
| 10/09/2026 20:46 | 10 | 11.52 |
| 10/09/2026 20:46 | 100 | 11.525 |
| 10/09/2026 20:46 | 514 | 11.525 |
| 10/09/2026 20:45 | 100 | 11.525 |
| 10/09/2026 20:45 | 300 | 11.52 |
| 10/09/2026 20:45 | 1 | 11.52 |
| 10/09/2026 20:45 | 400 | 11.52 |
| 10/09/2026 20:45 | 33 | 11.52 |
| 10/09/2026 20:45 | 21 | 11.52 |
| 10/09/2026 20:45 | 100 | 11.52 |
| 10/09/2026 20:45 | 100 | 11.515 |
| 10/09/2026 20:45 | 100 | 11.515 |
| 10/09/2026 20:44 | 10 | 11.515 |
| 10/09/2026 20:44 | 100 | 11.515 |
| 10/09/2026 20:42 | 100 | 11.515 |
| 10/09/2026 20:42 | 500 | 11.51 |
| 10/09/2026 20:42 | 400 | 11.51 |
| 10/09/2026 20:42 | 40 | 11.51 |
| 10/09/2026 20:42 | 300 | 11.51 |
| 10/09/2026 20:42 | 200 | 11.51 |
| 10/09/2026 20:42 | 700 | 11.51 |
| 10/09/2026 20:42 | 300 | 11.51 |
| 10/09/2026 20:42 | 200 | 11.51 |
| 10/09/2026 20:42 | 487 | 11.515 |
| 10/09/2026 20:42 | 100 | 11.515 |
| 10/09/2026 20:42 | 135 | 11.51 |
| 10/09/2026 20:42 | 1 | 11.51 |
| 10/09/2026 20:42 | 319 | 11.51 |
| 10/09/2026 20:42 | 300 | 11.51 |
| 10/09/2026 20:42 | 395 | 11.51 |
| 10/09/2026 20:42 | 300 | 11.51 |
| 10/09/2026 20:42 | 300 | 11.51 |
| 10/09/2026 20:42 | 286 | 11.51 |
| 10/09/2026 20:42 | 3 | 11.51 |
| 10/09/2026 20:42 | 100 | 11.51 |
| 10/09/2026 20:42 | 100 | 11.505 |
| 10/09/2026 20:42 | 44 | 11.51 |
| 10/09/2026 20:42 | 300 | 11.51 |
| 10/09/2026 20:42 | 200 | 11.51 |
| 10/09/2026 20:42 | 200 | 11.51 |
| 10/09/2026 20:42 | 100 | 11.51 |
| 10/09/2026 20:42 | 700 | 11.51 |
| 10/09/2026 20:42 | 200 | 11.51 |
| 10/09/2026 20:42 | 100 | 11.51 |
| 10/09/2026 20:42 | 100 | 11.505 |
| 10/09/2026 20:42 | 410 | 11.51 |
| 10/09/2026 20:42 | 190 | 11.51 |
| 10/09/2026 20:42 | 100 | 11.51 |
| 10/09/2026 20:42 | 100 | 11.51 |
| 10/09/2026 20:42 | 100 | 11.51 |
| 10/09/2026 20:42 | 140 | 11.51 |
| 10/09/2026 20:41 | 100 | 11.51 |
| 10/09/2026 20:41 | 100 | 11.51 |
| 10/09/2026 20:40 | 100 | 11.51 |
| 10/09/2026 20:40 | 200 | 11.51 |
| 10/09/2026 20:40 | 100 | 11.52 |
| 10/09/2026 20:40 | 100 | 11.52 |
| 10/09/2026 20:40 | 100 | 11.52 |
| 10/09/2026 20:40 | 100 | 11.52 |
| 10/09/2026 20:40 | 100 | 11.525 |
| 10/09/2026 20:40 | 310 | 11.53 |
| 10/09/2026 20:40 | 100 | 11.53 |
| 10/09/2026 20:40 | 100 | 11.53 |
| 10/09/2026 20:40 | 10 | 11.53 |
| 10/09/2026 20:40 | 100 | 11.53 |
| 10/09/2026 20:40 | 35 | 11.535 |
| 10/09/2026 20:39 | 300 | 11.54 |
| 10/09/2026 20:39 | 300 | 11.54 |
| 10/09/2026 20:39 | 100 | 11.54 |
| 10/09/2026 20:39 | 50 | 11.54 |
| 10/09/2026 20:39 | 100 | 11.54 |
| 10/09/2026 20:39 | 100 | 11.54 |
| 10/09/2026 20:38 | 284 | 11.54 |
| 10/09/2026 20:38 | 1 | 11.54 |
| 10/09/2026 20:38 | 1 | 11.54 |
| 10/09/2026 20:38 | 100 | 11.54 |
| 10/09/2026 20:37 | 20 | 11.535 |
| 10/09/2026 20:37 | 400 | 11.54 |
| 10/09/2026 20:37 | 100 | 11.54 |
| 10/09/2026 20:37 | 100 | 11.54 |
| 10/09/2026 20:37 | 200 | 11.54 |
| 10/09/2026 20:37 | 100 | 11.54 |
| 10/09/2026 20:37 | 100 | 11.54 |
| 10/09/2026 20:37 | 38 | 11.54 |
| 10/09/2026 20:37 | 100 | 11.54 |
| 10/09/2026 20:37 | 25 | 11.54 |
| 10/09/2026 20:37 | 100 | 11.55 |
| 10/09/2026 20:37 | 200 | 11.55 |
| 10/09/2026 20:37 | 200 | 11.55 |
| 10/09/2026 20:37 | 100 | 11.55 |
| 10/09/2026 20:37 | 10 | 11.55 |
| 10/09/2026 20:37 | 90 | 11.55 |
| 10/09/2026 20:37 | 10 | 11.55 |
| 10/09/2026 20:37 | 100 | 11.55 |
| 10/09/2026 20:37 | 400 | 11.55 |
| 10/09/2026 20:37 | 200 | 11.55 |
| 10/09/2026 20:37 | 100 | 11.55 |
| 10/09/2026 20:37 | 100 | 11.55 |
| 10/09/2026 20:37 | 100 | 11.55 |
| 10/09/2026 20:36 | 400 | 11.55 |
| 10/09/2026 20:36 | 200 | 11.55 |
| 10/09/2026 20:36 | 100 | 11.55 |
| 10/09/2026 20:36 | 220 | 11.555 |
| 10/09/2026 20:36 | 100 | 11.555 |
| 10/09/2026 20:35 | 1 | 11.55 |
| 10/09/2026 20:35 | 400 | 11.55 |
| 10/09/2026 20:35 | 400 | 11.55 |
| 10/09/2026 20:35 | 200 | 11.55 |
| 10/09/2026 20:35 | 100 | 11.55 |
| 10/09/2026 20:35 | 704 | 11.55 |
| 10/09/2026 20:35 | 100 | 11.55 |
| 10/09/2026 20:35 | 3 | 11.55 |
| 10/09/2026 20:35 | 363 | 11.545 |
| 10/09/2026 20:35 | 100 | 11.545 |
| 10/09/2026 20:35 | 100 | 11.55 |
| 10/09/2026 20:35 | 100 | 11.55 |
| 10/09/2026 20:35 | 100 | 11.55 |
| 10/09/2026 20:35 | 700 | 11.55 |
| 10/09/2026 20:35 | 200 | 11.55 |
| 10/09/2026 20:35 | 200 | 11.55 |
| 10/09/2026 20:35 | 200 | 11.55 |
| 10/09/2026 20:35 | 300 | 11.55 |
| 10/09/2026 20:35 | 200 | 11.55 |
| 10/09/2026 20:35 | 400 | 11.55 |
| 10/09/2026 20:35 | 100 | 11.54 |
| 10/09/2026 20:35 | 200 | 11.54 |
| 10/09/2026 20:35 | 200 | 11.54 |
| 10/09/2026 20:35 | 200 | 11.54 |
| 10/09/2026 20:35 | 100 | 11.54 |
| 10/09/2026 20:35 | 4 | 11.54 |
| 10/09/2026 20:35 | 200 | 11.54 |
| 10/09/2026 20:35 | 185 | 11.535 |
| 10/09/2026 20:35 | 963 | 11.53 |
| 10/09/2026 20:35 | 200 | 11.53 |
| 10/09/2026 20:35 | 900 | 11.53 |
| 10/09/2026 20:35 | 600 | 11.53 |
| 10/09/2026 20:35 | 200 | 11.53 |
| 10/09/2026 20:35 | 300 | 11.53 |
| 10/09/2026 20:35 | 200 | 11.53 |
| 10/09/2026 20:35 | 200 | 11.53 |
| 10/09/2026 20:35 | 1000 | 11.53 |
| 10/09/2026 20:35 | 1600 | 11.525 |
| 10/09/2026 20:35 | 100 | 11.525 |
| 10/09/2026 20:35 | 300 | 11.525 |
| 10/09/2026 20:35 | 500 | 11.525 |
| 10/09/2026 20:35 | 300 | 11.52 |
| 10/09/2026 20:35 | 400 | 11.52 |
| 10/09/2026 20:35 | 9 | 11.52 |
| 10/09/2026 20:35 | 4 | 11.52 |
| 10/09/2026 20:35 | 10 | 11.52 |
| 10/09/2026 20:35 | 100 | 11.515 |
| 10/09/2026 20:35 | 200 | 11.51 |
| 10/09/2026 20:35 | 200 | 11.51 |
| 10/09/2026 20:35 | 200 | 11.51 |
| 10/09/2026 20:35 | 300 | 11.51 |
| 10/09/2026 20:35 | 200 | 11.51 |
| 10/09/2026 20:35 | 200 | 11.51 |
| 10/09/2026 20:35 | 700 | 11.51 |
| 10/09/2026 20:35 | 6 | 11.51 |
| 10/09/2026 20:35 | 1 | 11.51 |
| 10/09/2026 20:34 | 200 | 11.50 |
| 10/09/2026 20:34 | 400 | 11.50 |
| 10/09/2026 20:34 | 200 | 11.50 |
| 10/09/2026 20:34 | 1400 | 11.50 |
| 10/09/2026 20:34 | 342 | 11.49 |
| 10/09/2026 20:34 | 300 | 11.49 |
| 10/09/2026 20:34 | 500 | 11.49 |
| 10/09/2026 20:34 | 200 | 11.49 |
| 10/09/2026 20:34 | 1 | 11.49 |
| 10/09/2026 20:34 | 100 | 11.49 |
| 10/09/2026 20:34 | 365 | 11.49 |
| 10/09/2026 20:33 | 4 | 11.485 |
| 10/09/2026 20:33 | 4 | 11.485 |
| 10/09/2026 20:33 | 4 | 11.485 |
| 10/09/2026 20:33 | 4 | 11.485 |
| 10/09/2026 20:33 | 4 | 11.485 |
| 10/09/2026 20:33 | 4 | 11.485 |
| 10/09/2026 20:33 | 4 | 11.485 |
| 10/09/2026 20:33 | 4 | 11.485 |
| 10/09/2026 20:33 | 4 | 11.485 |
| 10/09/2026 20:33 | 4 | 11.485 |
| 10/09/2026 20:33 | 4 | 11.485 |
| 10/09/2026 20:33 | 4 | 11.485 |
| 10/09/2026 20:33 | 4 | 11.485 |
| 10/09/2026 20:33 | 4 | 11.485 |
| 10/09/2026 20:33 | 4 | 11.485 |
| 10/09/2026 20:33 | 4 | 11.485 |
| 10/09/2026 20:33 | 200 | 11.485 |
| 10/09/2026 20:33 | 4 | 11.485 |
| 10/09/2026 20:33 | 4 | 11.485 |
| 10/09/2026 20:33 | 4 | 11.485 |
| 10/09/2026 20:33 | 350 | 11.49 |
| 10/09/2026 20:33 | 100 | 11.49 |
| 10/09/2026 20:33 | 50 | 11.49 |
| 10/09/2026 20:33 | 100 | 11.49 |
| 10/09/2026 20:33 | 100 | 11.49 |
| 10/09/2026 20:33 | 392 | 11.495 |
| 10/09/2026 20:33 | 100 | 11.495 |
| 10/09/2026 20:33 | 4 | 11.495 |
| 10/09/2026 20:33 | 4 | 11.495 |
| 10/09/2026 20:33 | 4 | 11.495 |
| 10/09/2026 20:33 | 4 | 11.495 |
| 10/09/2026 20:33 | 4 | 11.495 |
| 10/09/2026 20:33 | 4 | 11.495 |
| 10/09/2026 20:33 | 400 | 11.50 |
| 10/09/2026 20:33 | 100 | 11.50 |
| 10/09/2026 20:33 | 700 | 11.50 |
| 10/09/2026 20:33 | 400 | 11.50 |
| 10/09/2026 20:33 | 100 | 11.50 |
| 10/09/2026 20:33 | 4 | 11.50 |
| 10/09/2026 20:33 | 400 | 11.50 |
| 10/09/2026 20:33 | 80 | 11.50 |
| 10/09/2026 20:33 | 250 | 11.50 |
| 10/09/2026 20:33 | 5 | 11.50 |
| 10/09/2026 20:33 | 1000 | 11.50 |
| 10/09/2026 20:33 | 300 | 11.50 |
| 10/09/2026 20:33 | 500 | 11.50 |
| 10/09/2026 20:33 | 200 | 11.50 |
| 10/09/2026 20:33 | 200 | 11.50 |
| 10/09/2026 20:33 | 3000 | 11.50 |
| 10/09/2026 20:33 | 4 | 11.505 |
| 10/09/2026 20:33 | 4 | 11.505 |
| 10/09/2026 20:32 | 4 | 11.505 |
| 10/09/2026 20:32 | 4 | 11.505 |
| 10/09/2026 20:32 | 4 | 11.505 |
| 10/09/2026 20:32 | 4 | 11.505 |
| 10/09/2026 20:32 | 500 | 11.51 |
| 10/09/2026 20:32 | 100 | 11.51 |
| 10/09/2026 20:32 | 300 | 11.51 |
| 10/09/2026 20:32 | 6 | 11.51 |
| 10/09/2026 20:32 | 6 | 11.51 |
| 10/09/2026 20:32 | 100 | 11.51 |
| 10/09/2026 20:31 | 100 | 11.52 |
| 10/09/2026 20:31 | 200 | 11.52 |
| 10/09/2026 20:31 | 100 | 11.52 |
| 10/09/2026 20:31 | 100 | 11.52 |
| 10/09/2026 20:31 | 143 | 11.52 |
| 10/09/2026 20:31 | 500 | 11.52 |
| 10/09/2026 20:31 | 100 | 11.52 |
| 10/09/2026 20:31 | 557 | 11.52 |
| 10/09/2026 20:31 | 300 | 11.52 |
| 10/09/2026 20:31 | 300 | 11.52 |
| 10/09/2026 20:31 | 100 | 11.52 |
| 10/09/2026 20:31 | 21 | 11.52 |
| 10/09/2026 20:30 | 100 | 11.52 |
| 10/09/2026 20:30 | 400 | 11.52 |
| 10/09/2026 20:30 | 300 | 11.52 |
| 10/09/2026 20:30 | 100 | 11.52 |
| 10/09/2026 20:30 | 100 | 11.52 |
| 10/09/2026 20:30 | 500 | 11.52 |
| 10/09/2026 20:30 | 100 | 11.52 |
| 10/09/2026 20:30 | 100 | 11.52 |
| 10/09/2026 20:30 | 100 | 11.52 |
| 10/09/2026 20:30 | 100 | 11.52 |
| 10/09/2026 20:30 | 100 | 11.525 |
| 10/09/2026 20:29 | 300 | 11.53 |
| 10/09/2026 20:29 | 200 | 11.53 |
| 10/09/2026 20:29 | 100 | 11.53 |
| 10/09/2026 20:29 | 100 | 11.53 |
| 10/09/2026 20:29 | 100 | 11.535 |
| 10/09/2026 20:29 | 73 | 11.53 |
| 10/09/2026 20:29 | 100 | 11.53 |
| 10/09/2026 20:29 | 200 | 11.53 |
| 10/09/2026 20:29 | 100 | 11.53 |
| 10/09/2026 20:29 | 100 | 11.53 |
| 10/09/2026 20:29 | 100 | 11.53 |
| 10/09/2026 20:29 | 300 | 11.53 |
| 10/09/2026 20:29 | 100 | 11.53 |
| 10/09/2026 20:29 | 100 | 11.53 |
| 10/09/2026 20:27 | 100 | 11.53 |
| 10/09/2026 20:27 | 300 | 11.53 |
| 10/09/2026 20:27 | 100 | 11.53 |
| 10/09/2026 20:27 | 100 | 11.53 |
| 10/09/2026 20:27 | 200 | 11.53 |
| 10/09/2026 20:27 | 100 | 11.535 |
| 10/09/2026 20:27 | 200 | 11.53 |
| 10/09/2026 20:27 | 87 | 11.53 |
| 10/09/2026 20:27 | 100 | 11.53 |
| 10/09/2026 20:27 | 200 | 11.53 |
| 10/09/2026 20:27 | 2 | 11.53 |
| 10/09/2026 20:27 | 300 | 11.53 |
| 10/09/2026 20:27 | 100 | 11.53 |
| 10/09/2026 20:27 | 200 | 11.53 |
| 10/09/2026 20:27 | 200 | 11.53 |
| 10/09/2026 20:27 | 679 | 11.53 |
| 10/09/2026 20:27 | 6 | 11.53 |
| 10/09/2026 20:27 | 200 | 11.53 |
| 10/09/2026 20:26 | 487 | 11.525 |
| 10/09/2026 20:26 | 100 | 11.525 |
| 10/09/2026 20:26 | 200 | 11.52 |
| 10/09/2026 20:26 | 100 | 11.52 |
| 10/09/2026 20:26 | 200 | 11.52 |
| 10/09/2026 20:26 | 100 | 11.52 |
| 10/09/2026 20:26 | 710 | 11.52 |
| 10/09/2026 20:26 | 779 | 11.52 |
| 10/09/2026 20:26 | 17 | 11.52 |
| 10/09/2026 20:26 | 200 | 11.52 |
| 10/09/2026 20:26 | 164 | 11.52 |
| 10/09/2026 20:26 | 100 | 11.52 |
| 10/09/2026 20:26 | 200 | 11.515 |
| 10/09/2026 20:26 | 100 | 11.51 |
| 10/09/2026 20:26 | 100 | 11.515 |
| 10/09/2026 20:25 | 19 | 11.51 |
| 10/09/2026 20:25 | 200 | 11.51 |
| 10/09/2026 20:25 | 100 | 11.51 |
| 10/09/2026 20:25 | 500 | 11.51 |
| 10/09/2026 20:25 | 100 | 11.51 |
| 10/09/2026 20:25 | 321 | 11.51 |
| 10/09/2026 20:25 | 100 | 11.51 |
| 10/09/2026 20:25 | 10 | 11.51 |
| 10/09/2026 20:25 | 80 | 11.51 |
| 10/09/2026 20:25 | 20 | 11.51 |
| 10/09/2026 20:25 | 100 | 11.51 |
| 10/09/2026 20:25 | 100 | 11.51 |
| 10/09/2026 20:25 | 100 | 11.51 |
| 10/09/2026 20:24 | 100 | 11.51 |
| 10/09/2026 20:24 | 90 | 11.51 |
| 10/09/2026 20:24 | 10 | 11.51 |
| 10/09/2026 20:24 | 100 | 11.51 |
| 10/09/2026 20:24 | 90 | 11.51 |
| 10/09/2026 20:24 | 10 | 11.51 |
| 10/09/2026 20:24 | 100 | 11.51 |
| 10/09/2026 20:24 | 100 | 11.51 |
| 10/09/2026 20:23 | 100 | 11.51 |
| 10/09/2026 20:23 | 73 | 11.51 |
| 10/09/2026 20:23 | 27 | 11.51 |
| 10/09/2026 20:22 | 30 | 11.51 |
| 10/09/2026 20:22 | 70 | 11.51 |
| 10/09/2026 20:22 | 100 | 11.51 |
| 10/09/2026 20:22 | 100 | 11.515 |
| 10/09/2026 20:22 | 200 | 11.515 |
| 10/09/2026 20:22 | 200 | 11.515 |
| 10/09/2026 20:22 | 100 | 11.515 |
| 10/09/2026 20:22 | 100 | 11.515 |
| 10/09/2026 20:21 | 100 | 11.515 |
| 10/09/2026 20:21 | 100 | 11.515 |
| 10/09/2026 20:21 | 57 | 11.52 |
| 10/09/2026 20:21 | 200 | 11.52 |
| 10/09/2026 20:21 | 500 | 11.52 |
| 10/09/2026 20:21 | 243 | 11.52 |
| 10/09/2026 20:21 | 200 | 11.52 |
| 10/09/2026 20:21 | 300 | 11.52 |
| 10/09/2026 20:21 | 100 | 11.52 |
| 10/09/2026 20:21 | 100 | 11.52 |
| 10/09/2026 20:21 | 200 | 11.52 |
| 10/09/2026 20:21 | 100 | 11.52 |
| 10/09/2026 20:21 | 21 | 11.52 |
| 10/09/2026 20:21 | 200 | 11.52 |
| 10/09/2026 20:21 | 120 | 11.52 |
| 10/09/2026 20:21 | 341 | 11.525 |
| 10/09/2026 20:21 | 100 | 11.525 |
| 10/09/2026 20:21 | 100 | 11.52 |
| 10/09/2026 20:21 | 80 | 11.52 |
| 10/09/2026 20:21 | 20 | 11.52 |
| 10/09/2026 20:21 | 100 | 11.52 |
| 10/09/2026 20:21 | 100 | 11.52 |
| 10/09/2026 20:21 | 300 | 11.53 |
| 10/09/2026 20:21 | 100 | 11.53 |
| 10/09/2026 20:21 | 100 | 11.53 |
| 10/09/2026 20:21 | 100 | 11.53 |
| 10/09/2026 20:21 | 200 | 11.53 |
| 10/09/2026 20:21 | 10 | 11.53 |
| 10/09/2026 20:21 | 100 | 11.53 |
| 10/09/2026 20:21 | 89 | 11.53 |
| 10/09/2026 20:21 | 100 | 11.53 |
| 10/09/2026 20:21 | 145 | 11.53 |
| 10/09/2026 20:21 | 100 | 11.53 |
| 10/09/2026 20:21 | 100 | 11.53 |
| 10/09/2026 20:20 | 100 | 11.535 |
| 10/09/2026 20:20 | 100 | 11.535 |
| 10/09/2026 20:19 | 100 | 11.53 |
| 10/09/2026 20:19 | 100 | 11.53 |
| 10/09/2026 20:19 | 6 | 11.535 |
| 10/09/2026 20:18 | 100 | 11.535 |
| 10/09/2026 20:18 | 141 | 11.53 |
| 10/09/2026 20:18 | 1 | 11.53 |
| 10/09/2026 20:18 | 21 | 11.53 |
| 10/09/2026 20:18 | 200 | 11.53 |
| 10/09/2026 20:18 | 54 | 11.53 |
| 10/09/2026 20:18 | 185 | 11.53 |
| 10/09/2026 20:18 | 1 | 11.53 |
| 10/09/2026 20:18 | 100 | 11.53 |
| 10/09/2026 20:18 | 100 | 11.53 |
| 10/09/2026 20:18 | 100 | 11.53 |
| 10/09/2026 20:18 | 34 | 11.53 |
| 10/09/2026 20:18 | 200 | 11.53 |
| 10/09/2026 20:18 | 200 | 11.53 |
| 10/09/2026 20:18 | 200 | 11.53 |
| 10/09/2026 20:18 | 108 | 11.53 |
| 10/09/2026 20:18 | 92 | 11.53 |
| 10/09/2026 20:18 | 100 | 11.53 |
| 10/09/2026 20:18 | 8 | 11.53 |
| 10/09/2026 20:17 | 100 | 11.545 |
| 10/09/2026 20:17 | 300 | 11.55 |
| 10/09/2026 20:17 | 300 | 11.55 |
| 10/09/2026 20:17 | 200 | 11.55 |
| 10/09/2026 20:17 | 100 | 11.55 |
| 10/09/2026 20:17 | 500 | 11.56 |
| 10/09/2026 20:17 | 200 | 11.56 |
| 10/09/2026 20:17 | 10 | 11.56 |
| 10/09/2026 20:16 | 200 | 11.56 |
| 10/09/2026 20:16 | 100 | 11.56 |
| 10/09/2026 20:16 | 1 | 11.55 |
| 10/09/2026 20:16 | 4 | 11.55 |
| 10/09/2026 20:16 | 26 | 11.55 |
| 10/09/2026 20:16 | 200 | 11.54 |
| 10/09/2026 20:16 | 300 | 11.54 |
| 10/09/2026 20:16 | 299 | 11.54 |
| 10/09/2026 20:16 | 200 | 11.54 |
| 10/09/2026 20:16 | 100 | 11.54 |
| 10/09/2026 20:16 | 4 | 11.535 |
| 10/09/2026 20:16 | 400 | 11.54 |
| 10/09/2026 20:16 | 100 | 11.54 |
| 10/09/2026 20:16 | 300 | 11.54 |
| 10/09/2026 20:16 | 31 | 11.54 |
| 10/09/2026 20:16 | 4 | 11.545 |
| 10/09/2026 20:16 | 4 | 11.545 |
| 10/09/2026 20:16 | 100 | 11.545 |
| 10/09/2026 20:15 | 200 | 11.55 |
| 10/09/2026 20:15 | 400 | 11.55 |
| 10/09/2026 20:15 | 100 | 11.55 |
| 10/09/2026 20:15 | 900 | 11.55 |
| 10/09/2026 20:15 | 100 | 11.55 |
| 10/09/2026 20:15 | 100 | 11.55 |
| 10/09/2026 20:15 | 400 | 11.55 |
| 10/09/2026 20:15 | 100 | 11.55 |
| 10/09/2026 20:15 | 100 | 11.55 |
| 10/09/2026 20:15 | 100 | 11.55 |
| 10/09/2026 20:15 | 100 | 11.55 |
| 10/09/2026 20:15 | 200 | 11.55 |
| 10/09/2026 20:15 | 1000 | 11.55 |
| 10/09/2026 20:15 | 100 | 11.55 |
| 10/09/2026 20:15 | 100 | 11.555 |
| 10/09/2026 20:13 | 100 | 11.55 |
| 10/09/2026 20:13 | 1 | 11.55 |
| 10/09/2026 20:13 | 200 | 11.55 |
| 10/09/2026 20:13 | 200 | 11.55 |
| 10/09/2026 20:13 | 100 | 11.55 |
| 10/09/2026 20:13 | 100 | 11.55 |
| 10/09/2026 20:13 | 13 | 11.55 |
| 10/09/2026 20:13 | 87 | 11.55 |
| 10/09/2026 20:13 | 100 | 11.545 |
| 10/09/2026 20:12 | 100 | 11.55 |
| 10/09/2026 20:12 | 100 | 11.55 |
| 10/09/2026 20:12 | 100 | 11.55 |
| 10/09/2026 20:12 | 200 | 11.55 |
| 10/09/2026 20:12 | 200 | 11.55 |
| 10/09/2026 20:12 | 96 | 11.555 |
| 10/09/2026 20:12 | 100 | 11.555 |
| 10/09/2026 20:12 | 4 | 11.555 |
| 10/09/2026 20:12 | 4 | 11.555 |
| 10/09/2026 20:11 | 4 | 11.555 |
| 10/09/2026 20:11 | 4 | 11.555 |
| 10/09/2026 20:11 | 4 | 11.56 |
| 10/09/2026 20:11 | 100 | 11.56 |
| 10/09/2026 20:11 | 100 | 11.56 |
| 10/09/2026 20:11 | 100 | 11.56 |
| 10/09/2026 20:11 | 100 | 11.56 |
| 10/09/2026 20:11 | 100 | 11.56 |
| 10/09/2026 20:11 | 100 | 11.56 |
| 10/09/2026 20:11 | 100 | 11.56 |
| 10/09/2026 20:11 | 6 | 11.56 |
| 10/09/2026 20:11 | 4 | 11.56 |
| 10/09/2026 20:11 | 90 | 11.56 |
| 10/09/2026 20:11 | 51 | 11.56 |
| 10/09/2026 20:11 | 49 | 11.56 |
| 10/09/2026 20:11 | 100 | 11.56 |
| 10/09/2026 20:11 | 59 | 11.56 |
| 10/09/2026 20:11 | 37 | 11.56 |
| 10/09/2026 20:11 | 4 | 11.56 |
| 10/09/2026 20:10 | 100 | 11.56 |
| 10/09/2026 20:10 | 100 | 11.56 |
| 10/09/2026 20:10 | 100 | 11.56 |
| 10/09/2026 20:10 | 100 | 11.56 |
| 10/09/2026 20:10 | 4 | 11.565 |
| 10/09/2026 20:10 | 100 | 11.565 |
| 10/09/2026 20:10 | 100 | 11.565 |
| 10/09/2026 20:10 | 100 | 11.56 |
| 10/09/2026 20:10 | 96 | 11.56 |
| 10/09/2026 20:10 | 100 | 11.56 |
| 10/09/2026 20:10 | 4 | 11.565 |
| 10/09/2026 20:10 | 100 | 11.56 |
| 10/09/2026 20:10 | 63 | 11.56 |
| 10/09/2026 20:10 | 29 | 11.56 |
| 10/09/2026 20:10 | 8 | 11.56 |
| 10/09/2026 20:09 | 100 | 11.56 |
| 10/09/2026 20:09 | 100 | 11.56 |
| 10/09/2026 20:09 | 700 | 11.57 |
| 10/09/2026 20:09 | 100 | 11.57 |
| 10/09/2026 20:09 | 16 | 11.57 |
| 10/09/2026 20:09 | 84 | 11.57 |
| 10/09/2026 20:09 | 100 | 11.57 |
| 10/09/2026 20:09 | 100 | 11.57 |
| 10/09/2026 20:09 | 100 | 11.57 |
| 10/09/2026 20:09 | 200 | 11.58 |
| 10/09/2026 20:09 | 100 | 11.58 |
| 10/09/2026 20:09 | 400 | 11.58 |
| 10/09/2026 20:09 | 100 | 11.58 |
| 10/09/2026 20:09 | 500 | 11.58 |
| 10/09/2026 20:09 | 400 | 11.58 |
| 10/09/2026 20:09 | 200 | 11.58 |
| 10/09/2026 20:09 | 100 | 11.58 |
| 10/09/2026 20:09 | 200 | 11.58 |
| 10/09/2026 20:09 | 200 | 11.58 |
| 10/09/2026 20:09 | 100 | 11.58 |
| 10/09/2026 20:09 | 111 | 11.585 |
| 10/09/2026 20:09 | 100 | 11.585 |
| 10/09/2026 20:09 | 389 | 11.585 |
| 10/09/2026 20:08 | 200 | 11.59 |
| 10/09/2026 20:08 | 500 | 11.59 |
| 10/09/2026 20:08 | 200 | 11.59 |
| 10/09/2026 20:08 | 100 | 11.59 |
| 10/09/2026 20:08 | 300 | 11.59 |
| 10/09/2026 20:08 | 600 | 11.59 |
| 10/09/2026 20:08 | 200 | 11.595 |
| 10/09/2026 20:07 | 100 | 11.595 |
| 10/09/2026 20:07 | 200 | 11.59 |
| 10/09/2026 20:07 | 200 | 11.59 |
| 10/09/2026 20:07 | 1 | 11.59 |
| 10/09/2026 20:07 | 200 | 11.59 |
| 10/09/2026 20:07 | 100 | 11.59 |
| 10/09/2026 20:07 | 21 | 11.59 |
| 10/09/2026 20:07 | 600 | 11.59 |
| 10/09/2026 20:07 | 100 | 11.585 |
| 10/09/2026 20:07 | 100 | 11.585 |
| 10/09/2026 20:07 | 118 | 11.585 |
| 10/09/2026 20:07 | 171 | 11.585 |
| 10/09/2026 20:07 | 100 | 11.585 |
| 10/09/2026 20:07 | 100 | 11.585 |
| 10/09/2026 20:07 | 200 | 11.585 |
| 10/09/2026 20:06 | 100 | 11.585 |
| 10/09/2026 20:06 | 200 | 11.585 |
| 10/09/2026 20:05 | 100 | 11.585 |
| 10/09/2026 20:04 | 300 | 11.59 |
| 10/09/2026 20:04 | 21 | 11.59 |
| 10/09/2026 20:04 | 300 | 11.60 |
| 10/09/2026 20:04 | 300 | 11.60 |
| 10/09/2026 20:04 | 200 | 11.60 |
| 10/09/2026 20:04 | 500 | 11.60 |
| 10/09/2026 20:04 | 100 | 11.60 |
| 10/09/2026 20:04 | 200 | 11.60 |
| 10/09/2026 20:04 | 100 | 11.60 |
| 10/09/2026 20:04 | 100 | 11.60 |
| 10/09/2026 20:04 | 100 | 11.60 |
| 10/09/2026 20:04 | 100 | 11.60 |
| 10/09/2026 20:04 | 100 | 11.60 |
| 10/09/2026 20:04 | 299 | 11.60 |
| 10/09/2026 20:04 | 100 | 11.60 |
| 10/09/2026 20:04 | 1001 | 11.60 |
| 10/09/2026 20:04 | 100 | 11.60 |
| 10/09/2026 20:04 | 100 | 11.60 |
| 10/09/2026 20:04 | 100 | 11.60 |
| 10/09/2026 20:04 | 100 | 11.60 |
| 10/09/2026 20:04 | 1001 | 11.60 |
| 10/09/2026 20:04 | 100 | 11.60 |
| 10/09/2026 20:04 | 100 | 11.60 |
| 10/09/2026 20:04 | 100 | 11.60 |
| 10/09/2026 20:04 | 100 | 11.60 |
| 10/09/2026 20:04 | 375 | 11.60 |
| 10/09/2026 20:04 | 200 | 11.60 |
| 10/09/2026 20:04 | 500 | 11.60 |
| 10/09/2026 20:04 | 1 | 11.60 |
| 10/09/2026 20:04 | 100 | 11.60 |
| 10/09/2026 20:04 | 100 | 11.60 |
| 10/09/2026 20:04 | 100 | 11.60 |
| 10/09/2026 20:04 | 100 | 11.60 |
| 10/09/2026 20:04 | 100 | 11.60 |
| 10/09/2026 20:04 | 100 | 11.60 |
| 10/09/2026 20:04 | 100 | 11.60 |
| 10/09/2026 20:03 | 400 | 11.60 |
| 10/09/2026 20:03 | 200 | 11.60 |
| 10/09/2026 20:03 | 500 | 11.60 |
| 10/09/2026 20:03 | 200 | 11.59 |
| 10/09/2026 20:03 | 500 | 11.59 |
| 10/09/2026 20:03 | 200 | 11.59 |
| 10/09/2026 20:03 | 200 | 11.59 |
| 10/09/2026 20:03 | 400 | 11.59 |
| 10/09/2026 20:03 | 100 | 11.59 |
| 10/09/2026 20:03 | 200 | 11.59 |
| 10/09/2026 20:03 | 500 | 11.59 |
| 10/09/2026 20:03 | 100 | 11.59 |
| 10/09/2026 20:03 | 500 | 11.59 |
| 10/09/2026 20:03 | 400 | 11.59 |
| 10/09/2026 20:03 | 12 | 11.59 |
| 10/09/2026 20:03 | 20 | 11.59 |
| 10/09/2026 20:03 | 20 | 11.59 |
| 10/09/2026 20:03 | 200 | 11.59 |
| 10/09/2026 20:03 | 500 | 11.59 |
| 10/09/2026 20:03 | 200 | 11.60 |
| 10/09/2026 20:03 | 200 | 11.60 |
| 10/09/2026 20:03 | 100 | 11.60 |
| 10/09/2026 20:03 | 100 | 11.60 |
| 10/09/2026 20:03 | 100 | 11.60 |
| 10/09/2026 20:03 | 711 | 11.60 |
| 10/09/2026 20:03 | 100 | 11.60 |
| 10/09/2026 20:03 | 100 | 11.60 |
| 10/09/2026 20:03 | 100 | 11.60 |
| 10/09/2026 20:03 | 40 | 11.60 |
| 10/09/2026 20:03 | 200 | 11.60 |
| 10/09/2026 20:03 | 400 | 11.60 |
| 10/09/2026 20:03 | 100 | 11.60 |
| 10/09/2026 20:03 | 100 | 11.595 |
| 10/09/2026 20:03 | 400 | 11.60 |
| 10/09/2026 20:03 | 400 | 11.60 |
| 10/09/2026 20:03 | 200 | 11.60 |
| 10/09/2026 20:03 | 300 | 11.60 |
| 10/09/2026 20:03 | 100 | 11.60 |
| 10/09/2026 20:03 | 30 | 11.60 |
| 10/09/2026 20:03 | 500 | 11.605 |
| 10/09/2026 20:03 | 400 | 11.61 |
| 10/09/2026 20:03 | 300 | 11.61 |
| 10/09/2026 20:03 | 200 | 11.61 |
| 10/09/2026 20:03 | 200 | 11.61 |
| 10/09/2026 20:03 | 200 | 11.61 |
| 10/09/2026 20:03 | 100 | 11.61 |
| 10/09/2026 20:03 | 20 | 11.61 |
| 10/09/2026 20:03 | 800 | 11.615 |
| 10/09/2026 20:03 | 500 | 11.62 |
| 10/09/2026 20:03 | 100 | 11.62 |
| 10/09/2026 20:03 | 100 | 11.62 |
| 10/09/2026 20:03 | 700 | 11.62 |
| 10/09/2026 20:03 | 100 | 11.62 |
| 10/09/2026 20:03 | 200 | 11.62 |
| 10/09/2026 20:03 | 781 | 11.62 |
| 10/09/2026 20:03 | 8 | 11.62 |
| 10/09/2026 20:03 | 100 | 11.62 |
| 10/09/2026 20:02 | 200 | 11.61 |
| 10/09/2026 20:02 | 200 | 11.61 |
| 10/09/2026 20:02 | 100 | 11.61 |
| 10/09/2026 20:02 | 200 | 11.61 |
| 10/09/2026 20:02 | 200 | 11.61 |
| 10/09/2026 20:02 | 200 | 11.61 |
| 10/09/2026 20:02 | 100 | 11.605 |
| 10/09/2026 20:02 | 385 | 11.61 |
| 10/09/2026 20:02 | 6 | 11.61 |
| 10/09/2026 20:02 | 200 | 11.61 |
| 10/09/2026 20:02 | 200 | 11.615 |
| 10/09/2026 20:02 | 100 | 11.615 |
| 10/09/2026 20:02 | 200 | 11.62 |
| 10/09/2026 20:02 | 400 | 11.615 |
| 10/09/2026 20:02 | 600 | 11.615 |
| 10/09/2026 20:02 | 200 | 11.62 |
| 10/09/2026 20:02 | 200 | 11.62 |
| 10/09/2026 20:02 | 200 | 11.62 |
| 10/09/2026 20:02 | 200 | 11.62 |
| 10/09/2026 20:02 | 100 | 11.62 |
| 10/09/2026 20:02 | 200 | 11.63 |
| 10/09/2026 20:02 | 200 | 11.63 |
| 10/09/2026 20:02 | 400 | 11.63 |
| 10/09/2026 20:02 | 200 | 11.63 |
| 10/09/2026 20:02 | 200 | 11.63 |
| 10/09/2026 20:02 | 100 | 11.63 |
| 10/09/2026 20:02 | 900 | 11.63 |
| 10/09/2026 20:02 | 31 | 11.63 |
| 10/09/2026 20:02 | 12 | 11.63 |
| 10/09/2026 20:02 | 200 | 11.64 |
| 10/09/2026 20:02 | 300 | 11.64 |
| 10/09/2026 20:01 | 200 | 11.65 |
| 10/09/2026 20:01 | 100 | 11.65 |
| 10/09/2026 20:01 | 40 | 11.65 |
| 10/09/2026 20:01 | 299 | 11.655 |
| 10/09/2026 20:01 | 1 | 11.655 |
| 10/09/2026 20:01 | 100 | 11.65 |
| 10/09/2026 20:01 | 100 | 11.65 |
| 10/09/2026 20:01 | 200 | 11.65 |
| 10/09/2026 20:01 | 300 | 11.65 |
| 10/09/2026 20:01 | 200 | 11.65 |
| 10/09/2026 20:01 | 100 | 11.65 |
| 10/09/2026 20:01 | 100 | 11.65 |
| 10/09/2026 20:01 | 100 | 11.65 |
| 10/09/2026 20:01 | 200 | 11.65 |
| 10/09/2026 20:01 | 100 | 11.65 |
| 10/09/2026 20:01 | 100 | 11.645 |
| 10/09/2026 20:01 | 11 | 11.645 |
| 10/09/2026 20:01 | 89 | 11.645 |
| 10/09/2026 20:01 | 100 | 11.645 |
| 10/09/2026 20:01 | 11 | 11.645 |
| 10/09/2026 20:01 | 189 | 11.645 |
| 10/09/2026 20:01 | 200 | 11.645 |
| 10/09/2026 20:01 | 111 | 11.645 |
| 10/09/2026 20:01 | 89 | 11.645 |
| 10/09/2026 20:01 | 11 | 11.645 |
| 10/09/2026 20:01 | 389 | 11.645 |
| 10/09/2026 20:00 | 300 | 11.65 |
| 10/09/2026 20:00 | 300 | 11.65 |
| 10/09/2026 20:00 | 21 | 11.65 |
| 10/09/2026 20:00 | 79 | 11.65 |
| 10/09/2026 20:00 | 100 | 11.65 |
| 10/09/2026 20:00 | 500 | 11.65 |
| 10/09/2026 20:00 | 300 | 11.65 |
| 10/09/2026 20:00 | 100 | 11.65 |
| 10/09/2026 20:00 | 51 | 11.65 |
| 10/09/2026 20:00 | 100 | 11.65 |
| 10/09/2026 20:00 | 100 | 11.65 |
| 10/09/2026 20:00 | 100 | 11.65 |
| 10/09/2026 20:00 | 6 | 11.65 |
| 10/09/2026 20:00 | 2 | 11.65 |
| 10/09/2026 20:00 | 300 | 11.65 |
| 10/09/2026 20:00 | 200 | 11.65 |
| 10/09/2026 20:00 | 300 | 11.65 |
| 10/09/2026 20:00 | 100 | 11.655 |
| 10/09/2026 20:00 | 300 | 11.65 |
| 10/09/2026 20:00 | 200 | 11.65 |
| 10/09/2026 20:00 | 200 | 11.65 |
| 10/09/2026 20:00 | 200 | 11.65 |
| 10/09/2026 20:00 | 500 | 11.65 |
| 10/09/2026 20:00 | 500 | 11.65 |
| 10/09/2026 20:00 | 20 | 11.65 |
| 10/09/2026 20:00 | 100 | 11.65 |
| 10/09/2026 20:00 | 200 | 11.65 |
| 10/09/2026 20:00 | 93 | 11.65 |
| 10/09/2026 20:00 | 7 | 11.65 |
| 10/09/2026 20:00 | 152 | 11.66 |
| 10/09/2026 20:00 | 5 | 11.66 |
| 10/09/2026 20:00 | 205 | 11.665 |
| 10/09/2026 19:59 | 100 | 11.66 |
| 10/09/2026 19:59 | 300 | 11.66 |
| 10/09/2026 19:59 | 200 | 11.66 |
| 10/09/2026 19:59 | 300 | 11.66 |
| 10/09/2026 19:59 | 300 | 11.66 |
| 10/09/2026 19:59 | 100 | 11.655 |
| 10/09/2026 19:59 | 389 | 11.655 |
| 10/09/2026 19:59 | 800 | 11.655 |
| 10/09/2026 19:59 | 100 | 11.655 |
| 10/09/2026 19:59 | 100 | 11.64 |
| 10/09/2026 19:59 | 200 | 11.65 |
| 10/09/2026 19:59 | 300 | 11.65 |
| 10/09/2026 19:59 | 200 | 11.65 |
| 10/09/2026 19:59 | 500 | 11.65 |
| 10/09/2026 19:59 | 100 | 11.65 |
| 10/09/2026 19:58 | 100 | 11.655 |
| 10/09/2026 19:58 | 100 | 11.655 |
| 10/09/2026 19:58 | 500 | 11.655 |
| 10/09/2026 19:58 | 200 | 11.66 |
| 10/09/2026 19:58 | 100 | 11.66 |
| 10/09/2026 19:58 | 78 | 11.66 |
| 10/09/2026 19:58 | 200 | 11.66 |
| 10/09/2026 19:58 | 100 | 11.66 |
| 10/09/2026 19:58 | 38 | 11.66 |
| 10/09/2026 19:58 | 500 | 11.66 |
| 10/09/2026 19:58 | 100 | 11.66 |
| 10/09/2026 19:58 | 200 | 11.65 |
| 10/09/2026 19:58 | 100 | 11.65 |
| 10/09/2026 19:58 | 300 | 11.65 |
| 10/09/2026 19:58 | 100 | 11.65 |
| 10/09/2026 19:58 | 200 | 11.65 |
| 10/09/2026 19:58 | 300 | 11.65 |
| 10/09/2026 19:58 | 200 | 11.65 |
| 10/09/2026 19:58 | 801 | 11.65 |
| 10/09/2026 19:58 | 100 | 11.65 |
| 10/09/2026 19:58 | 300 | 11.65 |
| 10/09/2026 19:58 | 700 | 11.65 |
| 10/09/2026 19:58 | 200 | 11.65 |
| 10/09/2026 19:58 | 300 | 11.65 |
| 10/09/2026 19:58 | 600 | 11.65 |
| 10/09/2026 19:57 | 100 | 11.645 |
| 10/09/2026 19:57 | 100 | 11.645 |
| 10/09/2026 19:57 | 500 | 11.645 |
| 10/09/2026 19:56 | 300 | 11.63 |
| 10/09/2026 19:56 | 200 | 11.63 |
| 10/09/2026 19:56 | 200 | 11.63 |
| 10/09/2026 19:56 | 200 | 11.63 |
| 10/09/2026 19:56 | 300 | 11.62 |
| 10/09/2026 19:56 | 100 | 11.62 |
| 10/09/2026 19:56 | 100 | 11.62 |
| 10/09/2026 19:56 | 100 | 11.62 |
| 10/09/2026 19:56 | 38 | 11.62 |
| 10/09/2026 19:56 | 62 | 11.62 |
| 10/09/2026 19:56 | 100 | 11.615 |
| 10/09/2026 19:56 | 200 | 11.61 |
| 10/09/2026 19:56 | 300 | 11.61 |
| 10/09/2026 19:56 | 100 | 11.61 |
| 10/09/2026 19:56 | 130 | 11.61 |
| 10/09/2026 19:56 | 170 | 11.61 |
| 10/09/2026 19:56 | 100 | 11.61 |
| 10/09/2026 19:56 | 200 | 11.61 |
| 10/09/2026 19:56 | 400 | 11.61 |
| 10/09/2026 19:56 | 100 | 11.61 |
| 10/09/2026 19:56 | 200 | 11.61 |
| 10/09/2026 19:56 | 100 | 11.605 |
| 10/09/2026 19:56 | 100 | 11.605 |
| 10/09/2026 19:56 | 389 | 11.605 |
| 10/09/2026 19:55 | 200 | 11.60 |
| 10/09/2026 19:55 | 100 | 11.60 |
| 10/09/2026 19:55 | 100 | 11.60 |
| 10/09/2026 19:55 | 400 | 11.605 |
| 10/09/2026 19:55 | 100 | 11.605 |
| 10/09/2026 19:55 | 100 | 11.605 |
| 10/09/2026 19:55 | 100 | 11.605 |
| 10/09/2026 19:54 | 200 | 11.59 |
| 10/09/2026 19:54 | 100 | 11.59 |
| 10/09/2026 19:54 | 100 | 11.59 |
| 10/09/2026 19:54 | 560 | 11.59 |
| 10/09/2026 19:54 | 200 | 11.59 |
| 10/09/2026 19:54 | 300 | 11.59 |
| 10/09/2026 19:54 | 200 | 11.59 |
| 10/09/2026 19:53 | 92 | 11.57 |
| 10/09/2026 19:53 | 4 | 11.57 |
| 10/09/2026 19:53 | 200 | 11.57 |
| 10/09/2026 19:53 | 4 | 11.57 |
| 10/09/2026 19:53 | 200 | 11.57 |
| 10/09/2026 19:53 | 200 | 11.57 |
| 10/09/2026 19:53 | 4 | 11.57 |
| 10/09/2026 19:53 | 100 | 11.565 |
| 10/09/2026 19:53 | 300 | 11.56 |
| 10/09/2026 19:53 | 300 | 11.56 |
| 10/09/2026 19:53 | 152 | 11.56 |
| 10/09/2026 19:53 | 1400 | 11.56 |
| 10/09/2026 19:53 | 700 | 11.56 |
| 10/09/2026 19:53 | 21 | 11.56 |
| 10/09/2026 19:53 | 200 | 11.56 |
| 10/09/2026 19:53 | 389 | 11.56 |
| 10/09/2026 19:53 | 200 | 11.56 |
| 10/09/2026 19:53 | 200 | 11.56 |
| 10/09/2026 19:53 | 200 | 11.56 |
| 10/09/2026 19:53 | 400 | 11.56 |
| 10/09/2026 19:53 | 200 | 11.56 |
| 10/09/2026 19:53 | 19 | 11.56 |
| 10/09/2026 19:53 | 18 | 11.56 |
| 10/09/2026 19:53 | 4 | 11.56 |
| 10/09/2026 19:53 | 4 | 11.56 |
| 10/09/2026 19:53 | 14 | 11.56 |
| 10/09/2026 19:53 | 200 | 11.57 |
| 10/09/2026 19:53 | 200 | 11.57 |
| 10/09/2026 19:53 | 100 | 11.57 |
| 10/09/2026 19:53 | 200 | 11.57 |
| 10/09/2026 19:53 | 200 | 11.57 |
| 10/09/2026 19:53 | 200 | 11.57 |
| 10/09/2026 19:53 | 200 | 11.57 |
| 10/09/2026 19:53 | 100 | 11.57 |
| 10/09/2026 19:53 | 500 | 11.575 |
| 10/09/2026 19:53 | 218 | 11.575 |
| 10/09/2026 19:53 | 100 | 11.575 |
| 10/09/2026 19:52 | 40 | 11.58 |
| 10/09/2026 19:52 | 100 | 11.58 |
| 10/09/2026 19:52 | 100 | 11.58 |
| 10/09/2026 19:52 | 200 | 11.58 |
| 10/09/2026 19:52 | 26 | 11.58 |
| 10/09/2026 19:52 | 100 | 11.58 |
| 10/09/2026 19:52 | 200 | 11.58 |
| 10/09/2026 19:52 | 500 | 11.58 |
| 10/09/2026 19:52 | 100 | 11.58 |
| 10/09/2026 19:52 | 26 | 11.58 |
| 10/09/2026 19:52 | 200 | 11.58 |
| 10/09/2026 19:52 | 274 | 11.58 |
| 10/09/2026 19:52 | 4 | 11.58 |
| 10/09/2026 19:52 | 9 | 11.58 |
| 10/09/2026 19:52 | 100 | 11.57 |
| 10/09/2026 19:52 | 100 | 11.57 |
| 10/09/2026 19:52 | 100 | 11.57 |
| 10/09/2026 19:52 | 100 | 11.57 |
| 10/09/2026 19:52 | 290 | 11.57 |
| 10/09/2026 19:52 | 100 | 11.57 |
| 10/09/2026 19:52 | 300 | 11.57 |
| 10/09/2026 19:52 | 100 | 11.565 |
| 10/09/2026 19:51 | 100 | 11.56 |
| 10/09/2026 19:51 | 100 | 11.56 |
| 10/09/2026 19:51 | 4 | 11.56 |
| 10/09/2026 19:51 | 66 | 11.56 |
| 10/09/2026 19:51 | 100 | 11.56 |
| 10/09/2026 19:51 | 300 | 11.56 |
| 10/09/2026 19:51 | 100 | 11.56 |
| 10/09/2026 19:51 | 100 | 11.56 |
| 10/09/2026 19:51 | 100 | 11.555 |
| 10/09/2026 19:50 | 100 | 11.56 |
| 10/09/2026 19:50 | 200 | 11.56 |
| 10/09/2026 19:50 | 100 | 11.56 |
| 10/09/2026 19:50 | 100 | 11.56 |
| 10/09/2026 19:50 | 100 | 11.565 |
| 10/09/2026 19:49 | 300 | 11.57 |
| 10/09/2026 19:49 | 300 | 11.57 |
| 10/09/2026 19:49 | 200 | 11.57 |
| 10/09/2026 19:49 | 200 | 11.57 |
| 10/09/2026 19:49 | 500 | 11.57 |
| 10/09/2026 19:49 | 100 | 11.57 |
| 10/09/2026 19:49 | 100 | 11.565 |
| 10/09/2026 19:49 | 389 | 11.565 |
| 10/09/2026 19:49 | 300 | 11.56 |
| 10/09/2026 19:49 | 200 | 11.56 |
| 10/09/2026 19:49 | 200 | 11.56 |
| 10/09/2026 19:49 | 500 | 11.56 |
| 10/09/2026 19:49 | 200 | 11.56 |
| 10/09/2026 19:49 | 100 | 11.56 |
| 10/09/2026 19:49 | 200 | 11.555 |
| 10/09/2026 19:49 | 100 | 11.555 |
| 10/09/2026 19:49 | 100 | 11.555 |
| 10/09/2026 19:49 | 100 | 11.56 |
| 10/09/2026 19:49 | 100 | 11.56 |
| 10/09/2026 19:49 | 100 | 11.56 |
| 10/09/2026 19:49 | 100 | 11.56 |
| 10/09/2026 19:48 | 100 | 11.56 |
| 10/09/2026 19:48 | 100 | 11.565 |
| 10/09/2026 19:47 | 300 | 11.57 |
| 10/09/2026 19:47 | 200 | 11.57 |
| 10/09/2026 19:47 | 100 | 11.57 |
| 10/09/2026 19:47 | 100 | 11.57 |
| 10/09/2026 19:47 | 100 | 11.57 |
| 10/09/2026 19:47 | 100 | 11.57 |
| 10/09/2026 19:46 | 300 | 11.57 |
| 10/09/2026 19:46 | 100 | 11.57 |
| 10/09/2026 19:46 | 100 | 11.57 |
| 10/09/2026 19:46 | 100 | 11.57 |
| 10/09/2026 19:46 | 200 | 11.57 |
| 10/09/2026 19:46 | 300 | 11.57 |
| 10/09/2026 19:46 | 100 | 11.57 |
| 10/09/2026 19:46 | 100 | 11.57 |
| 10/09/2026 19:46 | 200 | 11.57 |
| 10/09/2026 19:46 | 300 | 11.57 |
| 10/09/2026 19:46 | 100 | 11.57 |
| 10/09/2026 19:46 | 100 | 11.57 |
| 10/09/2026 19:46 | 100 | 11.57 |
| 10/09/2026 19:46 | 100 | 11.565 |
| 10/09/2026 19:46 | 500 | 11.565 |
| 10/09/2026 19:46 | 200 | 11.57 |
| 10/09/2026 19:46 | 300 | 11.57 |
| 10/09/2026 19:46 | 200 | 11.57 |
| 10/09/2026 19:46 | 100 | 11.57 |
| 10/09/2026 19:46 | 66 | 11.57 |
| 10/09/2026 19:46 | 100 | 11.57 |
| 10/09/2026 19:45 | 200 | 11.57 |
| 10/09/2026 19:45 | 200 | 11.57 |
| 10/09/2026 19:45 | 28 | 11.57 |
| 10/09/2026 19:45 | 96 | 11.57 |
| 10/09/2026 19:45 | 4 | 11.57 |
| 10/09/2026 19:45 | 172 | 11.57 |
| 10/09/2026 19:45 | 100 | 11.57 |
| 10/09/2026 19:45 | 39 | 11.565 |
| 10/09/2026 19:45 | 29 | 11.56 |
| 10/09/2026 19:45 | 71 | 11.56 |
| 10/09/2026 19:45 | 300 | 11.56 |
| 10/09/2026 19:45 | 300 | 11.56 |
| 10/09/2026 19:45 | 300 | 11.56 |
| 10/09/2026 19:45 | 200 | 11.56 |
| 10/09/2026 19:45 | 200 | 11.56 |
| 10/09/2026 19:45 | 164 | 11.55 |
| 10/09/2026 19:45 | 100 | 11.55 |
| 10/09/2026 19:45 | 200 | 11.55 |
| 10/09/2026 19:45 | 500 | 11.55 |
| 10/09/2026 19:45 | 300 | 11.55 |
| 10/09/2026 19:45 | 200 | 11.55 |
| 10/09/2026 19:45 | 300 | 11.56 |
| 10/09/2026 19:45 | 200 | 11.56 |
| 10/09/2026 19:45 | 20 | 11.56 |
| 10/09/2026 19:45 | 300 | 11.56 |
| 10/09/2026 19:43 | 200 | 11.56 |
| 10/09/2026 19:43 | 100 | 11.56 |
| 10/09/2026 19:43 | 100 | 11.56 |
| 10/09/2026 19:43 | 100 | 11.56 |
| 10/09/2026 19:43 | 100 | 11.56 |
| 10/09/2026 19:43 | 100 | 11.56 |
| 10/09/2026 19:43 | 200 | 11.56 |
| 10/09/2026 19:43 | 300 | 11.56 |
| 10/09/2026 19:43 | 300 | 11.56 |
| 10/09/2026 19:43 | 200 | 11.56 |
| 10/09/2026 19:43 | 200 | 11.56 |
| 10/09/2026 19:43 | 100 | 11.56 |
| 10/09/2026 19:43 | 4 | 11.56 |
| 10/09/2026 19:43 | 100 | 11.56 |
| 10/09/2026 19:43 | 200 | 11.56 |
| 10/09/2026 19:43 | 500 | 11.56 |
| 10/09/2026 19:43 | 300 | 11.56 |
| 10/09/2026 19:43 | 200 | 11.56 |
| 10/09/2026 19:43 | 100 | 11.555 |
| 10/09/2026 19:43 | 4 | 11.56 |
| 10/09/2026 19:43 | 200 | 11.56 |
| 10/09/2026 19:42 | 100 | 11.56 |
| 10/09/2026 19:42 | 100 | 11.56 |
| 10/09/2026 19:42 | 100 | 11.56 |
| 10/09/2026 19:42 | 300 | 11.56 |
| 10/09/2026 19:42 | 431 | 11.56 |
| 10/09/2026 19:42 | 200 | 11.56 |
| 10/09/2026 19:42 | 100 | 11.56 |
| 10/09/2026 19:42 | 100 | 11.555 |
| 10/09/2026 19:42 | 500 | 11.555 |
| 10/09/2026 19:42 | 500 | 11.555 |
| 10/09/2026 19:42 | 800 | 11.555 |
| 10/09/2026 19:41 | 300 | 11.55 |
| 10/09/2026 19:41 | 100 | 11.55 |
| 10/09/2026 19:41 | 100 | 11.54 |
| 10/09/2026 19:41 | 100 | 11.54 |
| 10/09/2026 19:41 | 400 | 11.54 |
| 10/09/2026 19:41 | 300 | 11.54 |
| 10/09/2026 19:41 | 100 | 11.54 |
| 10/09/2026 19:41 | 100 | 11.54 |
| 10/09/2026 19:41 | 100 | 11.54 |
| 10/09/2026 19:41 | 300 | 11.54 |
| 10/09/2026 19:41 | 21 | 11.54 |
| 10/09/2026 19:41 | 32 | 11.535 |
| 10/09/2026 19:41 | 532 | 11.535 |
| 10/09/2026 19:41 | 100 | 11.535 |
| 10/09/2026 19:41 | 100 | 11.535 |
| 10/09/2026 19:41 | 389 | 11.535 |
| 10/09/2026 19:41 | 800 | 11.535 |
| 10/09/2026 19:41 | 800 | 11.535 |
| 10/09/2026 19:40 | 500 | 11.535 |
| 10/09/2026 19:40 | 400 | 11.54 |
| 10/09/2026 19:40 | 3086 | 11.54 |
| 10/09/2026 19:40 | 1626 | 11.54 |
| 10/09/2026 19:40 | 6188 | 11.54 |
| 10/09/2026 19:40 | 100 | 11.545 |
| 10/09/2026 19:40 | 200 | 11.55 |
| 10/09/2026 19:40 | 100 | 11.55 |
| 10/09/2026 19:40 | 300 | 11.55 |
| 10/09/2026 19:40 | 100 | 11.55 |
| 10/09/2026 19:40 | 100 | 11.55 |
| 10/09/2026 19:40 | 200 | 11.55 |
| 10/09/2026 19:40 | 500 | 11.55 |
| 10/09/2026 19:40 | 100 | 11.55 |
| 10/09/2026 19:40 | 200 | 11.55 |
| 10/09/2026 19:40 | 181 | 11.55 |
| 10/09/2026 19:40 | 500 | 11.55 |
| 10/09/2026 19:40 | 100 | 11.55 |
| 10/09/2026 19:40 | 4 | 11.55 |
| 10/09/2026 19:40 | 100 | 11.55 |
| 10/09/2026 19:40 | 100 | 11.55 |
| 10/09/2026 19:40 | 4 | 11.55 |
| 10/09/2026 19:40 | 12 | 11.55 |
| 10/09/2026 19:40 | 14 | 11.55 |
| 10/09/2026 19:40 | 14 | 11.55 |
| 10/09/2026 19:40 | 12 | 11.55 |
| 10/09/2026 19:40 | 4 | 11.55 |
| 10/09/2026 19:40 | 200 | 11.55 |
| 10/09/2026 19:40 | 100 | 11.555 |
| 10/09/2026 19:40 | 1600 | 11.555 |
| 10/09/2026 19:40 | 389 | 11.555 |
| 10/09/2026 19:40 | 100 | 11.555 |
| 10/09/2026 19:40 | 100 | 11.555 |
| 10/09/2026 19:40 | 100 | 11.56 |
| 10/09/2026 19:40 | 200 | 11.56 |
| 10/09/2026 19:40 | 100 | 11.56 |
| 10/09/2026 19:40 | 100 | 11.56 |
| 10/09/2026 19:40 | 100 | 11.56 |
| 10/09/2026 19:40 | 100 | 11.56 |
| 10/09/2026 19:40 | 64 | 11.56 |
| 10/09/2026 19:40 | 1256 | 11.56 |
| 10/09/2026 19:40 | 200 | 11.56 |
| 10/09/2026 19:40 | 100 | 11.56 |
| 10/09/2026 19:40 | 200 | 11.56 |
| 10/09/2026 19:40 | 67 | 11.56 |
| 10/09/2026 19:40 | 100 | 11.56 |
| 10/09/2026 19:40 | 100 | 11.56 |
| 10/09/2026 19:40 | 300 | 11.56 |
| 10/09/2026 19:40 | 200 | 11.56 |
| 10/09/2026 19:40 | 300 | 11.56 |
| 10/09/2026 19:40 | 10 | 11.56 |
| 10/09/2026 19:40 | 100 | 11.56 |
| 10/09/2026 19:40 | 500 | 11.565 |
| 10/09/2026 19:40 | 300 | 11.565 |
| 10/09/2026 19:40 | 500 | 11.565 |
| 10/09/2026 19:40 | 200 | 11.565 |
| 10/09/2026 19:40 | 200 | 11.57 |
| 10/09/2026 19:40 | 1010 | 11.57 |
| 10/09/2026 19:40 | 800 | 11.57 |
| 10/09/2026 19:40 | 200 | 11.57 |
| 10/09/2026 19:40 | 40 | 11.57 |
| 10/09/2026 19:40 | 100 | 11.57 |
| 10/09/2026 19:40 | 100 | 11.57 |
| 10/09/2026 19:40 | 200 | 11.57 |
| 10/09/2026 19:40 | 200 | 11.57 |
| 10/09/2026 19:40 | 800 | 11.57 |
| 10/09/2026 19:40 | 400 | 11.57 |
| 10/09/2026 19:40 | 100 | 11.57 |
| 10/09/2026 19:40 | 800 | 11.565 |
| 10/09/2026 19:40 | 4 | 11.565 |
| 10/09/2026 19:40 | 4 | 11.565 |
| 10/09/2026 19:40 | 4 | 11.565 |
| 10/09/2026 19:40 | 4 | 11.565 |
| 10/09/2026 19:40 | 4 | 11.565 |
| 10/09/2026 19:40 | 4 | 11.565 |
| 10/09/2026 19:40 | 4 | 11.565 |
| 10/09/2026 19:40 | 4 | 11.565 |
| 10/09/2026 19:40 | 4 | 11.565 |
| 10/09/2026 19:40 | 4 | 11.565 |
| 10/09/2026 19:40 | 4 | 11.565 |
| 10/09/2026 19:40 | 4 | 11.565 |
| 10/09/2026 19:40 | 4 | 11.565 |
| 10/09/2026 19:40 | 4 | 11.565 |
| 10/09/2026 19:40 | 318 | 11.565 |
| 10/09/2026 19:39 | 100 | 11.57 |
| 10/09/2026 19:39 | 36 | 11.57 |
| 10/09/2026 19:39 | 500 | 11.57 |
| 10/09/2026 19:39 | 107 | 11.57 |
| 10/09/2026 19:39 | 200 | 11.57 |
| 10/09/2026 19:39 | 200 | 11.57 |
| 10/09/2026 19:39 | 93 | 11.57 |
| 10/09/2026 19:39 | 100 | 11.57 |
| 10/09/2026 19:39 | 345 | 11.57 |
| 10/09/2026 19:39 | 100 | 11.57 |
| 10/09/2026 19:39 | 100 | 11.57 |
| 10/09/2026 19:39 | 300 | 11.57 |
| 10/09/2026 19:39 | 200 | 11.57 |
| 10/09/2026 19:39 | 100 | 11.57 |
| 10/09/2026 19:39 | 75 | 11.57 |
| 10/09/2026 19:39 | 200 | 11.57 |
| 10/09/2026 19:39 | 400 | 11.57 |
| 10/09/2026 19:39 | 500 | 11.57 |
| 10/09/2026 19:39 | 100 | 11.57 |
| 10/09/2026 19:39 | 100 | 11.57 |
| 10/09/2026 19:39 | 800 | 11.565 |
| 10/09/2026 19:39 | 100 | 11.565 |
| 10/09/2026 19:39 | 389 | 11.565 |
| 10/09/2026 19:39 | 100 | 11.565 |
| 10/09/2026 19:39 | 200 | 11.57 |
| 10/09/2026 19:39 | 4 | 11.57 |
| 10/09/2026 19:39 | 4 | 11.57 |
| 10/09/2026 19:39 | 300 | 11.58 |
| 10/09/2026 19:39 | 300 | 11.58 |
| 10/09/2026 19:39 | 200 | 11.58 |
| 10/09/2026 19:39 | 400 | 11.58 |
| 10/09/2026 19:39 | 400 | 11.58 |
| 10/09/2026 19:39 | 200 | 11.58 |
| 10/09/2026 19:39 | 300 | 11.58 |
| 10/09/2026 19:39 | 200 | 11.58 |
| 10/09/2026 19:39 | 100 | 11.58 |
| 10/09/2026 19:39 | 100 | 11.58 |
| 10/09/2026 19:39 | 100 | 11.58 |
| 10/09/2026 19:39 | 800 | 11.575 |
| 10/09/2026 19:38 | 100 | 11.58 |
| 10/09/2026 19:38 | 13 | 11.58 |
| 10/09/2026 19:38 | 200 | 11.58 |
| 10/09/2026 19:38 | 587 | 11.58 |
| 10/09/2026 19:38 | 213 | 11.58 |
| 10/09/2026 19:38 | 100 | 11.58 |
| 10/09/2026 19:38 | 100 | 11.585 |
| 10/09/2026 19:38 | 500 | 11.585 |
| 10/09/2026 19:38 | 100 | 11.58 |
| 10/09/2026 19:38 | 200 | 11.58 |
| 10/09/2026 19:38 | 100 | 11.58 |
| 10/09/2026 19:38 | 100 | 11.58 |
| 10/09/2026 19:38 | 200 | 11.58 |
| 10/09/2026 19:38 | 100 | 11.58 |
| 10/09/2026 19:38 | 100 | 11.58 |
| 10/09/2026 19:38 | 100 | 11.58 |
| 10/09/2026 19:38 | 63 | 11.58 |
| 10/09/2026 19:38 | 100 | 11.58 |
| 10/09/2026 19:38 | 237 | 11.58 |
| 10/09/2026 19:38 | 463 | 11.58 |
| 10/09/2026 19:38 | 100 | 11.58 |
| 10/09/2026 19:38 | 437 | 11.58 |
| 10/09/2026 19:38 | 100 | 11.58 |
| 10/09/2026 19:38 | 200 | 11.58 |
| 10/09/2026 19:38 | 300 | 11.58 |
| 10/09/2026 19:38 | 200 | 11.58 |
| 10/09/2026 19:38 | 100 | 11.58 |
| 10/09/2026 19:38 | 800 | 11.575 |
| 10/09/2026 19:38 | 100 | 11.57 |
| 10/09/2026 19:38 | 800 | 11.57 |
| 10/09/2026 19:38 | 100 | 11.57 |
| 10/09/2026 19:38 | 600 | 11.57 |
| 10/09/2026 19:38 | 200 | 11.57 |
| 10/09/2026 19:38 | 300 | 11.57 |
| 10/09/2026 19:38 | 100 | 11.57 |
| 10/09/2026 19:38 | 200 | 11.57 |
| 10/09/2026 19:38 | 100 | 11.57 |
| 10/09/2026 19:38 | 139 | 11.565 |
| 10/09/2026 19:38 | 100 | 11.565 |
| 10/09/2026 19:38 | 100 | 11.56 |
| 10/09/2026 19:38 | 61 | 11.56 |
| 10/09/2026 19:38 | 21 | 11.56 |
| 10/09/2026 19:38 | 18 | 11.56 |
| 10/09/2026 19:38 | 300 | 11.57 |
| 10/09/2026 19:38 | 200 | 11.57 |
| 10/09/2026 19:38 | 200 | 11.57 |
| 10/09/2026 19:38 | 100 | 11.57 |
| 10/09/2026 19:37 | 400 | 11.58 |
| 10/09/2026 19:37 | 4 | 11.58 |
| 10/09/2026 19:37 | 100 | 11.58 |
| 10/09/2026 19:37 | 200 | 11.58 |
| 10/09/2026 19:37 | 500 | 11.58 |
| 10/09/2026 19:37 | 100 | 11.58 |
| 10/09/2026 19:36 | 100 | 11.575 |
| 10/09/2026 19:36 | 100 | 11.57 |
| 10/09/2026 19:36 | 200 | 11.57 |
| 10/09/2026 19:36 | 200 | 11.57 |
| 10/09/2026 19:36 | 200 | 11.57 |
| 10/09/2026 19:36 | 200 | 11.57 |
| 10/09/2026 19:36 | 100 | 11.57 |
| 10/09/2026 19:36 | 200 | 11.57 |
| 10/09/2026 19:36 | 100 | 11.57 |
| 10/09/2026 19:36 | 500 | 11.57 |
| 10/09/2026 19:36 | 100 | 11.57 |
| 10/09/2026 19:36 | 200 | 11.57 |
| 10/09/2026 19:36 | 700 | 11.57 |
| 10/09/2026 19:36 | 100 | 11.57 |
| 10/09/2026 19:36 | 74 | 11.57 |
| 10/09/2026 19:36 | 100 | 11.57 |
| 10/09/2026 19:36 | 100 | 11.57 |
| 10/09/2026 19:36 | 27 | 11.57 |
| 10/09/2026 19:36 | 100 | 11.575 |
| 10/09/2026 19:36 | 407 | 11.58 |
| 10/09/2026 19:36 | 93 | 11.58 |
| 10/09/2026 19:36 | 7 | 11.58 |
| 10/09/2026 19:36 | 200 | 11.58 |
| 10/09/2026 19:36 | 100 | 11.58 |
| 10/09/2026 19:36 | 200 | 11.58 |
| 10/09/2026 19:36 | 100 | 11.58 |
| 10/09/2026 19:36 | 100 | 11.58 |
| 10/09/2026 19:36 | 100 | 11.58 |
| 10/09/2026 19:36 | 200 | 11.58 |
| 10/09/2026 19:36 | 300 | 11.58 |
| 10/09/2026 19:36 | 100 | 11.58 |
| 10/09/2026 19:35 | 200 | 11.58 |
| 10/09/2026 19:35 | 4 | 11.58 |
| 10/09/2026 19:35 | 16 | 11.58 |
| 10/09/2026 19:35 | 100 | 11.58 |
| 10/09/2026 19:35 | 60 | 11.58 |
| 10/09/2026 19:35 | 500 | 11.585 |
| 10/09/2026 19:35 | 200 | 11.59 |
| 10/09/2026 19:35 | 100 | 11.59 |
| 10/09/2026 19:35 | 195 | 11.59 |
| 10/09/2026 19:35 | 5 | 11.59 |
| 10/09/2026 19:35 | 200 | 11.59 |
| 10/09/2026 19:35 | 21 | 11.59 |
| 10/09/2026 19:35 | 100 | 11.59 |
| 10/09/2026 19:35 | 500 | 11.59 |
| 10/09/2026 19:35 | 131 | 11.59 |
| 10/09/2026 19:35 | 200 | 11.59 |
| 10/09/2026 19:35 | 400 | 11.59 |
| 10/09/2026 19:35 | 100 | 11.585 |
| 10/09/2026 19:35 | 300 | 11.58 |
| 10/09/2026 19:35 | 200 | 11.58 |
| 10/09/2026 19:35 | 200 | 11.58 |
| 10/09/2026 19:35 | 500 | 11.58 |
| 10/09/2026 19:35 | 4 | 11.58 |
| 10/09/2026 19:35 | 100 | 11.58 |
| 10/09/2026 19:35 | 100 | 11.58 |
| 10/09/2026 19:35 | 100 | 11.58 |
| 10/09/2026 19:35 | 400 | 11.58 |
| 10/09/2026 19:35 | 20 | 11.58 |
| 10/09/2026 19:35 | 100 | 11.58 |
| 10/09/2026 19:35 | 4 | 11.58 |
| 10/09/2026 19:35 | 100 | 11.585 |
| 10/09/2026 19:35 | 100 | 11.585 |
| 10/09/2026 19:34 | 100 | 11.58 |
| 10/09/2026 19:34 | 96 | 11.58 |
| 10/09/2026 19:34 | 4 | 11.58 |
| 10/09/2026 19:34 | 200 | 11.59 |
| 10/09/2026 19:34 | 100 | 11.59 |
| 10/09/2026 19:34 | 180 | 11.59 |
| 10/09/2026 19:34 | 20 | 11.59 |
| 10/09/2026 19:33 | 87 | 11.60 |
| 10/09/2026 19:32 | 300 | 11.61 |
| 10/09/2026 19:32 | 300 | 11.61 |
| 10/09/2026 19:32 | 366 | 11.61 |
| 10/09/2026 19:32 | 134 | 11.61 |
| 10/09/2026 19:32 | 200 | 11.61 |
| 10/09/2026 19:32 | 100 | 11.61 |
| 10/09/2026 19:32 | 100 | 11.61 |
| 10/09/2026 19:32 | 100 | 11.61 |
| 10/09/2026 19:32 | 100 | 11.61 |
| 10/09/2026 19:32 | 100 | 11.61 |
| 10/09/2026 19:32 | 300 | 11.61 |
| 10/09/2026 19:32 | 200 | 11.61 |
| 10/09/2026 19:32 | 100 | 11.61 |
| 10/09/2026 19:32 | 300 | 11.61 |
| 10/09/2026 19:32 | 100 | 11.605 |
| 10/09/2026 19:32 | 100 | 11.61 |
| 10/09/2026 19:32 | 300 | 11.61 |
| 10/09/2026 19:32 | 500 | 11.61 |
| 10/09/2026 19:32 | 500 | 11.61 |
| 10/09/2026 19:32 | 100 | 11.61 |
| 10/09/2026 19:32 | 100 | 11.60 |
| 10/09/2026 19:32 | 200 | 11.60 |
| 10/09/2026 19:32 | 353 | 11.60 |
| 10/09/2026 19:32 | 100 | 11.60 |
| 10/09/2026 19:32 | 100 | 11.595 |
| 10/09/2026 19:32 | 400 | 11.60 |
| 10/09/2026 19:32 | 100 | 11.60 |
| 10/09/2026 19:32 | 300 | 11.60 |
| 10/09/2026 19:32 | 109 | 11.60 |
| 10/09/2026 19:32 | 200 | 11.60 |
| 10/09/2026 19:32 | 5 | 11.60 |
| 10/09/2026 19:32 | 12 | 11.60 |
| 10/09/2026 19:32 | 18 | 11.60 |
| 10/09/2026 19:32 | 400 | 11.61 |
| 10/09/2026 19:32 | 500 | 11.61 |
| 10/09/2026 19:32 | 200 | 11.61 |
| 10/09/2026 19:32 | 300 | 11.61 |
| 10/09/2026 19:32 | 200 | 11.61 |
| 10/09/2026 19:32 | 8 | 11.61 |
| 10/09/2026 19:32 | 100 | 11.61 |
| 10/09/2026 19:32 | 500 | 11.61 |
| 10/09/2026 19:32 | 300 | 11.62 |
| 10/09/2026 19:32 | 300 | 11.62 |
| 10/09/2026 19:32 | 200 | 11.62 |
| 10/09/2026 19:32 | 100 | 11.62 |
| 10/09/2026 19:32 | 100 | 11.62 |
| 10/09/2026 19:31 | 300 | 11.62 |
| 10/09/2026 19:31 | 300 | 11.62 |
| 10/09/2026 19:31 | 100 | 11.62 |
| 10/09/2026 19:31 | 500 | 11.62 |
| 10/09/2026 19:31 | 200 | 11.62 |
| 10/09/2026 19:31 | 200 | 11.62 |
| 10/09/2026 19:31 | 100 | 11.61 |
| 10/09/2026 19:31 | 100 | 11.61 |
| 10/09/2026 19:31 | 200 | 11.61 |
| 10/09/2026 19:31 | 200 | 11.61 |
| 10/09/2026 19:31 | 300 | 11.61 |
| 10/09/2026 19:31 | 100 | 11.61 |
| 10/09/2026 19:31 | 1009 | 11.61 |
| 10/09/2026 19:31 | 200 | 11.61 |
| 10/09/2026 19:31 | 200 | 11.61 |
| 10/09/2026 19:31 | 100 | 11.61 |
| 10/09/2026 19:31 | 900 | 11.61 |
| 10/09/2026 19:31 | 100 | 11.61 |
| 10/09/2026 19:31 | 100 | 11.61 |
| 10/09/2026 19:31 | 45 | 11.61 |
| 10/09/2026 19:31 | 75 | 11.61 |
| 10/09/2026 19:31 | 425 | 11.61 |
| 10/09/2026 19:31 | 200 | 11.61 |
| 10/09/2026 19:31 | 300 | 11.61 |
| 10/09/2026 19:31 | 200 | 11.61 |
| 10/09/2026 19:31 | 300 | 11.61 |
| 10/09/2026 19:31 | 200 | 11.61 |
| 10/09/2026 19:31 | 400 | 11.61 |
| 10/09/2026 19:31 | 100 | 11.61 |
| 10/09/2026 19:31 | 100 | 11.61 |
| 10/09/2026 19:31 | 20 | 11.61 |
| 10/09/2026 19:31 | 200 | 11.61 |
| 10/09/2026 19:31 | 10 | 11.61 |
| 10/09/2026 19:31 | 55 | 11.61 |
| 10/09/2026 19:31 | 100 | 11.61 |
| 10/09/2026 19:31 | 9 | 11.615 |
| 10/09/2026 19:30 | 100 | 11.615 |
| 10/09/2026 19:30 | 100 | 11.615 |
| 10/09/2026 19:30 | 100 | 11.615 |
| 10/09/2026 19:30 | 127 | 11.615 |
| 10/09/2026 19:30 | 100 | 11.615 |
| 10/09/2026 19:30 | 100 | 11.615 |
| 10/09/2026 19:29 | 300 | 11.62 |
| 10/09/2026 19:29 | 300 | 11.62 |
| 10/09/2026 19:29 | 100 | 11.625 |
| 10/09/2026 19:28 | 200 | 11.62 |
| 10/09/2026 19:28 | 300 | 11.62 |
| 10/09/2026 19:28 | 200 | 11.62 |
| 10/09/2026 19:28 | 200 | 11.62 |
| 10/09/2026 19:28 | 100 | 11.62 |
| 10/09/2026 19:28 | 100 | 11.62 |
| 10/09/2026 19:28 | 100 | 11.62 |
| 10/09/2026 19:28 | 100 | 11.62 |
| 10/09/2026 19:28 | 200 | 11.61 |
| 10/09/2026 19:28 | 200 | 11.61 |
| 10/09/2026 19:28 | 500 | 11.61 |
| 10/09/2026 19:28 | 45 | 11.61 |
| 10/09/2026 19:28 | 100 | 11.61 |
| 10/09/2026 19:28 | 300 | 11.61 |
| 10/09/2026 19:28 | 200 | 11.61 |
| 10/09/2026 19:28 | 200 | 11.61 |
| 10/09/2026 19:28 | 200 | 11.61 |
| 10/09/2026 19:28 | 21 | 11.61 |
| 10/09/2026 19:28 | 100 | 11.61 |
| 10/09/2026 19:28 | 57 | 11.615 |
| 10/09/2026 19:28 | 389 | 11.615 |
| 10/09/2026 19:28 | 100 | 11.615 |
| 10/09/2026 19:28 | 300 | 11.62 |
| 10/09/2026 19:28 | 100 | 11.62 |
| 10/09/2026 19:28 | 200 | 11.62 |
| 10/09/2026 19:28 | 100 | 11.62 |
| 10/09/2026 19:28 | 1100 | 11.62 |
| 10/09/2026 19:28 | 200 | 11.62 |
| 10/09/2026 19:28 | 100 | 11.62 |
| 10/09/2026 19:28 | 100 | 11.62 |
| 10/09/2026 19:28 | 100 | 11.62 |
| 10/09/2026 19:27 | 100 | 11.62 |
| 10/09/2026 19:27 | 100 | 11.62 |
| 10/09/2026 19:26 | 200 | 11.63 |
| 10/09/2026 19:26 | 200 | 11.63 |
| 10/09/2026 19:26 | 200 | 11.63 |
| 10/09/2026 19:26 | 143 | 11.63 |
| 10/09/2026 19:26 | 4 | 11.63 |
| 10/09/2026 19:26 | 99 | 11.63 |
| 10/09/2026 19:26 | 1 | 11.63 |
| 10/09/2026 19:26 | 59 | 11.64 |
| 10/09/2026 19:26 | 41 | 11.64 |
| 10/09/2026 19:26 | 100 | 11.64 |
| 10/09/2026 19:26 | 500 | 11.64 |
| 10/09/2026 19:26 | 10 | 11.64 |
| 10/09/2026 19:26 | 100 | 11.64 |
| 10/09/2026 19:26 | 100 | 11.64 |
| 10/09/2026 19:26 | 40 | 11.64 |
| 10/09/2026 19:26 | 100 | 11.64 |
| 10/09/2026 19:26 | 100 | 11.63 |
| 10/09/2026 19:26 | 100 | 11.63 |
| 10/09/2026 19:26 | 100 | 11.63 |
| 10/09/2026 19:26 | 300 | 11.63 |
| 10/09/2026 19:26 | 100 | 11.63 |
| 10/09/2026 19:26 | 100 | 11.63 |
| 10/09/2026 19:26 | 100 | 11.625 |
| 10/09/2026 19:25 | 22 | 11.625 |
| 10/09/2026 19:25 | 489 | 11.625 |
| 10/09/2026 19:25 | 311 | 11.625 |
| 10/09/2026 19:25 | 100 | 11.625 |
| 10/09/2026 19:25 | 200 | 11.62 |
| 10/09/2026 19:25 | 200 | 11.62 |
| 10/09/2026 19:25 | 354 | 11.62 |
| 10/09/2026 19:25 | 6 | 11.62 |
| 10/09/2026 19:25 | 40 | 11.62 |
| 10/09/2026 19:25 | 100 | 11.625 |
| 10/09/2026 19:24 | 300 | 11.63 |
| 10/09/2026 19:24 | 100 | 11.63 |
| 10/09/2026 19:24 | 200 | 11.63 |
| 10/09/2026 19:24 | 20 | 11.63 |
| 10/09/2026 19:24 | 200 | 11.63 |
| 10/09/2026 19:24 | 200 | 11.63 |
| 10/09/2026 19:24 | 200 | 11.63 |
| 10/09/2026 19:24 | 200 | 11.63 |
| 10/09/2026 19:24 | 200 | 11.63 |
| 10/09/2026 19:24 | 200 | 11.63 |
| 10/09/2026 19:24 | 500 | 11.625 |
| 10/09/2026 19:24 | 300 | 11.62 |
| 10/09/2026 19:24 | 300 | 11.62 |
| 10/09/2026 19:24 | 200 | 11.62 |
| 10/09/2026 19:24 | 172 | 11.62 |
| 10/09/2026 19:24 | 200 | 11.62 |
| 10/09/2026 19:24 | 97 | 11.62 |
| 10/09/2026 19:24 | 100 | 11.61 |
| 10/09/2026 19:24 | 200 | 11.61 |
| 10/09/2026 19:24 | 200 | 11.61 |
| 10/09/2026 19:24 | 100 | 11.61 |
| 10/09/2026 19:24 | 500 | 11.61 |
| 10/09/2026 19:24 | 100 | 11.61 |
| 10/09/2026 19:24 | 500 | 11.605 |
| 10/09/2026 19:24 | 397 | 11.605 |
| 10/09/2026 19:24 | 297 | 11.605 |
| 10/09/2026 19:24 | 100 | 11.605 |
| 10/09/2026 19:23 | 300 | 11.60 |
| 10/09/2026 19:23 | 200 | 11.60 |
| 10/09/2026 19:23 | 100 | 11.60 |
| 10/09/2026 19:23 | 300 | 11.60 |
| 10/09/2026 19:23 | 200 | 11.60 |
| 10/09/2026 19:23 | 100 | 11.60 |
| 10/09/2026 19:23 | 100 | 11.60 |
| 10/09/2026 19:23 | 100 | 11.60 |
| 10/09/2026 19:23 | 100 | 11.59 |
| 10/09/2026 19:23 | 100 | 11.59 |
| 10/09/2026 19:23 | 100 | 11.59 |
| 10/09/2026 19:23 | 100 | 11.59 |
| 10/09/2026 19:23 | 200 | 11.59 |
| 10/09/2026 19:23 | 300 | 11.59 |
| 10/09/2026 19:23 | 200 | 11.59 |
| 10/09/2026 19:23 | 300 | 11.59 |
| 10/09/2026 19:23 | 100 | 11.59 |
| 10/09/2026 19:23 | 100 | 11.59 |
| 10/09/2026 19:23 | 100 | 11.59 |
| 10/09/2026 19:23 | 100 | 11.59 |
| 10/09/2026 19:23 | 200 | 11.59 |
| 10/09/2026 19:23 | 100 | 11.59 |
| 10/09/2026 19:23 | 100 | 11.585 |
| 10/09/2026 19:23 | 100 | 11.585 |
| 10/09/2026 19:23 | 100 | 11.585 |
| 10/09/2026 19:22 | 200 | 11.58 |
| 10/09/2026 19:22 | 200 | 11.58 |
| 10/09/2026 19:22 | 1300 | 11.58 |
| 10/09/2026 19:22 | 1 | 11.575 |
| 10/09/2026 19:22 | 300 | 11.57 |
| 10/09/2026 19:22 | 200 | 11.57 |
| 10/09/2026 19:22 | 300 | 11.57 |
| 10/09/2026 19:22 | 200 | 11.57 |
| 10/09/2026 19:22 | 200 | 11.57 |
| 10/09/2026 19:22 | 300 | 11.57 |
| 10/09/2026 19:22 | 100 | 11.57 |
| 10/09/2026 19:22 | 164 | 11.57 |
| 10/09/2026 19:22 | 100 | 11.57 |
| 10/09/2026 19:22 | 14 | 11.565 |
| 10/09/2026 19:22 | 200 | 11.57 |
| 10/09/2026 19:22 | 1200 | 11.57 |
| 10/09/2026 19:22 | 100 | 11.57 |
| 10/09/2026 19:22 | 56 | 11.57 |
| 10/09/2026 19:22 | 200 | 11.57 |
| 10/09/2026 19:22 | 100 | 11.57 |
| 10/09/2026 19:21 | 100 | 11.58 |
| 10/09/2026 19:21 | 300 | 11.59 |
| 10/09/2026 19:21 | 100 | 11.59 |
| 10/09/2026 19:21 | 12 | 11.59 |
| 10/09/2026 19:21 | 200 | 11.59 |
| 10/09/2026 19:21 | 100 | 11.59 |
| 10/09/2026 19:21 | 100 | 11.59 |
| 10/09/2026 19:21 | 100 | 11.59 |
| 10/09/2026 19:21 | 100 | 11.59 |
| 10/09/2026 19:21 | 400 | 11.60 |
| 10/09/2026 19:21 | 204 | 11.60 |
| 10/09/2026 19:21 | 96 | 11.60 |
| 10/09/2026 19:21 | 100 | 11.60 |
| 10/09/2026 19:21 | 4 | 11.60 |
| 10/09/2026 19:21 | 400 | 11.61 |
| 10/09/2026 19:21 | 200 | 11.61 |
| 10/09/2026 19:21 | 500 | 11.61 |
| 10/09/2026 19:21 | 170 | 11.61 |
| 10/09/2026 19:21 | 100 | 11.61 |
| 10/09/2026 19:21 | 100 | 11.61 |
| 10/09/2026 19:21 | 100 | 11.61 |
| 10/09/2026 19:21 | 100 | 11.61 |
| 10/09/2026 19:21 | 30 | 11.61 |
| 10/09/2026 19:21 | 70 | 11.61 |
| 10/09/2026 19:21 | 100 | 11.61 |
| 10/09/2026 19:21 | 105 | 11.611 |
| 10/09/2026 19:20 | 200 | 11.61 |
| 10/09/2026 19:20 | 300 | 11.62 |
| 10/09/2026 19:20 | 200 | 11.62 |
| 10/09/2026 19:20 | 100 | 11.62 |
| 10/09/2026 19:20 | 500 | 11.62 |
| 10/09/2026 19:20 | 100 | 11.62 |
| 10/09/2026 19:20 | 100 | 11.62 |
| 10/09/2026 19:20 | 100 | 11.62 |
| 10/09/2026 19:20 | 100 | 11.62 |
| 10/09/2026 19:19 | 10 | 11.63 |
| 10/09/2026 19:19 | 200 | 11.63 |
| 10/09/2026 19:19 | 500 | 11.63 |
| 10/09/2026 19:19 | 100 | 11.635 |
| 10/09/2026 19:19 | 4 | 11.63 |
| 10/09/2026 19:19 | 4 | 11.63 |
| 10/09/2026 19:19 | 9 | 11.63 |
| 10/09/2026 19:19 | 100 | 11.625 |
| 10/09/2026 19:18 | 67 | 11.62 |
| 10/09/2026 19:18 | 500 | 11.62 |
| 10/09/2026 19:18 | 100 | 11.61 |
| 10/09/2026 19:18 | 200 | 11.61 |
| 10/09/2026 19:18 | 47 | 11.61 |
| 10/09/2026 19:18 | 200 | 11.61 |
| 10/09/2026 19:18 | 200 | 11.61 |
| 10/09/2026 19:18 | 100 | 11.60 |
| 10/09/2026 19:18 | 100 | 11.60 |
| 10/09/2026 19:18 | 100 | 11.61 |
| 10/09/2026 19:18 | 200 | 11.61 |
| 10/09/2026 19:18 | 100 | 11.61 |
| 10/09/2026 19:18 | 200 | 11.61 |
| 10/09/2026 19:18 | 500 | 11.61 |
| 10/09/2026 19:18 | 100 | 11.61 |
| 10/09/2026 19:18 | 100 | 11.615 |
| 10/09/2026 19:18 | 200 | 11.61 |
| 10/09/2026 19:18 | 400 | 11.61 |
| 10/09/2026 19:18 | 140 | 11.61 |
| 10/09/2026 19:18 | 200 | 11.61 |
| 10/09/2026 19:18 | 100 | 11.61 |
| 10/09/2026 19:18 | 800 | 11.605 |
| 10/09/2026 19:18 | 100 | 11.60 |
| 10/09/2026 19:18 | 200 | 11.60 |
| 10/09/2026 19:18 | 300 | 11.60 |
| 10/09/2026 19:18 | 100 | 11.60 |
| 10/09/2026 19:18 | 200 | 11.595 |
| 10/09/2026 19:17 | 100 | 11.595 |
| 10/09/2026 19:17 | 400 | 11.60 |
| 10/09/2026 19:17 | 100 | 11.60 |
| 10/09/2026 19:17 | 100 | 11.60 |
| 10/09/2026 19:17 | 100 | 11.60 |
| 10/09/2026 19:17 | 100 | 11.60 |
| 10/09/2026 19:17 | 100 | 11.60 |
| 10/09/2026 19:17 | 100 | 11.60 |
| 10/09/2026 19:17 | 21 | 11.60 |
| 10/09/2026 19:17 | 79 | 11.60 |
| 10/09/2026 19:17 | 100 | 11.60 |
| 10/09/2026 19:17 | 100 | 11.605 |
| 10/09/2026 19:16 | 100 | 11.61 |
| 10/09/2026 19:16 | 100 | 11.61 |
| 10/09/2026 19:16 | 539 | 11.61 |
| 10/09/2026 19:16 | 1400 | 11.61 |
| 10/09/2026 19:16 | 300 | 11.61 |
| 10/09/2026 19:16 | 200 | 11.61 |
| 10/09/2026 19:16 | 200 | 11.61 |
| 10/09/2026 19:16 | 200 | 11.61 |
| 10/09/2026 19:16 | 100 | 11.61 |
| 10/09/2026 19:16 | 4 | 11.61 |
| 10/09/2026 19:15 | 500 | 11.60 |
| 10/09/2026 19:15 | 21 | 11.60 |
| 10/09/2026 19:15 | 12 | 11.60 |
| 10/09/2026 19:15 | 4 | 11.60 |
| 10/09/2026 19:15 | 100 | 11.60 |
| 10/09/2026 19:15 | 100 | 11.60 |
| 10/09/2026 19:15 | 100 | 11.60 |
| 10/09/2026 19:15 | 400 | 11.60 |
| 10/09/2026 19:15 | 100 | 11.60 |
| 10/09/2026 19:15 | 300 | 11.60 |
| 10/09/2026 19:15 | 400 | 11.60 |
| 10/09/2026 19:15 | 200 | 11.60 |
| 10/09/2026 19:15 | 400 | 11.60 |
| 10/09/2026 19:15 | 100 | 11.60 |
| 10/09/2026 19:15 | 11 | 11.595 |
| 10/09/2026 19:15 | 189 | 11.595 |
| 10/09/2026 19:15 | 200 | 11.595 |
| 10/09/2026 19:15 | 100 | 11.595 |
| 10/09/2026 19:15 | 200 | 11.595 |
| 10/09/2026 19:15 | 61 | 11.59 |
| 10/09/2026 19:15 | 39 | 11.59 |
| 10/09/2026 19:15 | 182 | 11.60 |
| 10/09/2026 19:15 | 400 | 11.60 |
| 10/09/2026 19:15 | 100 | 11.60 |
| 10/09/2026 19:15 | 100 | 11.60 |
| 10/09/2026 19:15 | 10 | 11.60 |
| 10/09/2026 19:15 | 100 | 11.60 |
| 10/09/2026 19:14 | 100 | 11.605 |
| 10/09/2026 19:14 | 100 | 11.605 |
| 10/09/2026 19:14 | 46 | 11.605 |
| 10/09/2026 19:14 | 310 | 11.605 |
| 10/09/2026 19:14 | 100 | 11.60 |
| 10/09/2026 19:14 | 100 | 11.60 |
| 10/09/2026 19:14 | 33 | 11.605 |
| 10/09/2026 19:14 | 100 | 11.605 |
| 10/09/2026 19:14 | 100 | 11.605 |
| 10/09/2026 19:13 | 100 | 11.605 |
| 10/09/2026 19:13 | 200 | 11.60 |
| 10/09/2026 19:13 | 100 | 11.60 |
| 10/09/2026 19:13 | 200 | 11.60 |
| 10/09/2026 19:13 | 452 | 11.60 |
| 10/09/2026 19:13 | 100 | 11.60 |
| 10/09/2026 19:13 | 48 | 11.60 |
| 10/09/2026 19:13 | 1453 | 11.605 |
| 10/09/2026 19:13 | 200 | 11.61 |
| 10/09/2026 19:13 | 200 | 11.61 |
| 10/09/2026 19:13 | 200 | 11.61 |
| 10/09/2026 19:13 | 300 | 11.61 |
| 10/09/2026 19:13 | 99 | 11.61 |
| 10/09/2026 19:13 | 200 | 11.615 |
| 10/09/2026 19:13 | 1 | 11.61 |
| 10/09/2026 19:12 | 400 | 11.61 |
| 10/09/2026 19:12 | 100 | 11.61 |
| 10/09/2026 19:12 | 115 | 11.61 |
| 10/09/2026 19:12 | 21 | 11.61 |
| 10/09/2026 19:12 | 200 | 11.61 |
| 10/09/2026 19:12 | 300 | 11.61 |
| 10/09/2026 19:12 | 100 | 11.61 |
| 10/09/2026 19:12 | 99 | 11.60 |
| 10/09/2026 19:12 | 100 | 11.60 |
| 10/09/2026 19:12 | 100 | 11.60 |
| 10/09/2026 19:12 | 200 | 11.60 |
| 10/09/2026 19:12 | 100 | 11.60 |
| 10/09/2026 19:12 | 200 | 11.60 |
| 10/09/2026 19:12 | 100 | 11.60 |
| 10/09/2026 19:12 | 100 | 11.60 |
| 10/09/2026 19:12 | 500 | 11.595 |
| 10/09/2026 19:12 | 100 | 11.595 |
| 10/09/2026 19:12 | 500 | 11.585 |
| 10/09/2026 19:11 | 200 | 11.58 |
| 10/09/2026 19:11 | 200 | 11.58 |
| 10/09/2026 19:11 | 300 | 11.58 |
| 10/09/2026 19:11 | 200 | 11.58 |
| 10/09/2026 19:11 | 1000 | 11.58 |
| 10/09/2026 19:11 | 100 | 11.585 |
| 10/09/2026 19:11 | 200 | 11.58 |
| 10/09/2026 19:11 | 200 | 11.58 |
| 10/09/2026 19:11 | 100 | 11.58 |
| 10/09/2026 19:11 | 400 | 11.58 |
| 10/09/2026 19:11 | 200 | 11.58 |
| 10/09/2026 19:11 | 200 | 11.58 |
| 10/09/2026 19:11 | 360 | 11.58 |
| 10/09/2026 19:11 | 8 | 11.58 |
| 10/09/2026 19:11 | 92 | 11.58 |
| 10/09/2026 19:11 | 32 | 11.58 |
| 10/09/2026 19:11 | 200 | 11.58 |
| 10/09/2026 19:11 | 200 | 11.58 |
| 10/09/2026 19:11 | 500 | 11.58 |
| 10/09/2026 19:11 | 100 | 11.58 |
| 10/09/2026 19:11 | 476 | 11.58 |
| 10/09/2026 19:11 | 100 | 11.58 |
| 10/09/2026 19:11 | 100 | 11.58 |
| 10/09/2026 19:11 | 100 | 11.58 |
| 10/09/2026 19:11 | 100 | 11.585 |
| 10/09/2026 19:11 | 100 | 11.585 |
| 10/09/2026 19:11 | 84 | 11.59 |
| 10/09/2026 19:11 | 100 | 11.59 |
| 10/09/2026 19:11 | 96 | 11.59 |
| 10/09/2026 19:11 | 4 | 11.59 |
| 10/09/2026 19:11 | 100 | 11.59 |
| 10/09/2026 19:11 | 504 | 11.595 |
| 10/09/2026 19:11 | 100 | 11.595 |
| 10/09/2026 19:11 | 4 | 11.60 |
| 10/09/2026 19:11 | 18 | 11.60 |
| 10/09/2026 19:11 | 5 | 11.60 |
| 10/09/2026 19:11 | 200 | 11.60 |
| 10/09/2026 19:11 | 100 | 11.60 |
| 10/09/2026 19:11 | 100 | 11.60 |
| 10/09/2026 19:11 | 12 | 11.60 |
| 10/09/2026 19:11 | 12 | 11.60 |
| 10/09/2026 19:11 | 40 | 11.60 |
| 10/09/2026 19:11 | 200 | 11.60 |
| 10/09/2026 19:11 | 300 | 11.60 |
| 10/09/2026 19:11 | 200 | 11.60 |
| 10/09/2026 19:11 | 88 | 11.60 |
| 10/09/2026 19:11 | 12 | 11.60 |
| 10/09/2026 19:11 | 100 | 11.60 |
| 10/09/2026 19:11 | 100 | 11.605 |
| 10/09/2026 19:11 | 94 | 11.61 |
| 10/09/2026 19:11 | 100 | 11.61 |
| 10/09/2026 19:11 | 1300 | 11.61 |
| 10/09/2026 19:11 | 32 | 11.61 |
| 10/09/2026 19:11 | 300 | 11.61 |
| 10/09/2026 19:11 | 400 | 11.61 |
| 10/09/2026 19:11 | 100 | 11.61 |
| 10/09/2026 19:10 | 68 | 11.61 |
| 10/09/2026 19:10 | 12 | 11.61 |
| 10/09/2026 19:10 | 20 | 11.61 |
| 10/09/2026 19:10 | 100 | 11.61 |
| 10/09/2026 19:10 | 400 | 11.62 |
| 10/09/2026 19:10 | 300 | 11.62 |
| 10/09/2026 19:10 | 200 | 11.62 |
| 10/09/2026 19:09 | 100 | 11.625 |
| 10/09/2026 19:09 | 100 | 11.625 |
| 10/09/2026 19:09 | 307 | 11.625 |
| 10/09/2026 19:09 | 100 | 11.625 |
| 10/09/2026 19:09 | 100 | 11.63 |
| 10/09/2026 19:09 | 200 | 11.63 |
| 10/09/2026 19:09 | 100 | 11.63 |
| 10/09/2026 19:09 | 200 | 11.63 |
| 10/09/2026 19:09 | 200 | 11.63 |
| 10/09/2026 19:09 | 100 | 11.63 |
| 10/09/2026 19:09 | 600 | 11.63 |
| 10/09/2026 19:09 | 94 | 11.63 |
| 10/09/2026 19:08 | 100 | 11.635 |
| 10/09/2026 19:08 | 100 | 11.635 |
| 10/09/2026 19:08 | 200 | 11.625 |
| 10/09/2026 19:08 | 200 | 11.62 |
| 10/09/2026 19:08 | 200 | 11.62 |
| 10/09/2026 19:08 | 113 | 11.62 |
| 10/09/2026 19:08 | 87 | 11.62 |
| 10/09/2026 19:08 | 5 | 11.62 |
| 10/09/2026 19:07 | 100 | 11.61 |
| 10/09/2026 19:07 | 100 | 11.61 |
| 10/09/2026 19:07 | 94 | 11.62 |
| 10/09/2026 19:07 | 176 | 11.62 |
| 10/09/2026 19:07 | 200 | 11.62 |
| 10/09/2026 19:07 | 200 | 11.62 |
| 10/09/2026 19:07 | 40 | 11.62 |
| 10/09/2026 19:06 | 540 | 11.625 |
| 10/09/2026 19:06 | 200 | 11.63 |
| 10/09/2026 19:06 | 300 | 11.63 |
| 10/09/2026 19:06 | 200 | 11.63 |
| 10/09/2026 19:06 | 200 | 11.63 |
| 10/09/2026 19:06 | 100 | 11.63 |
| 10/09/2026 19:06 | 300 | 11.63 |
| 10/09/2026 19:06 | 100 | 11.63 |
| 10/09/2026 19:05 | 400 | 11.63 |
| 10/09/2026 19:05 | 100 | 11.63 |
| 10/09/2026 19:05 | 100 | 11.62 |
| 10/09/2026 19:05 | 500 | 11.62 |
| 10/09/2026 19:05 | 100 | 11.62 |
| 10/09/2026 19:05 | 200 | 11.62 |
| 10/09/2026 19:05 | 200 | 11.62 |
| 10/09/2026 19:05 | 300 | 11.61 |
| 10/09/2026 19:05 | 100 | 11.61 |
| 10/09/2026 19:05 | 100 | 11.61 |
| 10/09/2026 19:05 | 200 | 11.61 |
| 10/09/2026 19:05 | 500 | 11.61 |
| 10/09/2026 19:05 | 100 | 11.61 |
| 10/09/2026 19:05 | 300 | 11.61 |
| 10/09/2026 19:05 | 1100 | 11.61 |
| 10/09/2026 19:05 | 100 | 11.61 |
| 10/09/2026 19:05 | 300 | 11.61 |
| 10/09/2026 19:05 | 200 | 11.61 |
| 10/09/2026 19:05 | 26 | 11.61 |
| 10/09/2026 19:05 | 400 | 11.61 |
| 10/09/2026 19:05 | 200 | 11.61 |
| 10/09/2026 19:05 | 300 | 11.61 |
| 10/09/2026 19:05 | 200 | 11.61 |
| 10/09/2026 19:05 | 100 | 11.61 |
| 10/09/2026 19:05 | 300 | 11.61 |
| 10/09/2026 19:05 | 200 | 11.61 |
| 10/09/2026 19:05 | 200 | 11.61 |
| 10/09/2026 19:05 | 1600 | 11.605 |
| 10/09/2026 19:05 | 100 | 11.605 |
| 10/09/2026 19:05 | 100 | 11.605 |
| 10/09/2026 19:04 | 100 | 11.605 |
| 10/09/2026 19:04 | 400 | 11.60 |
| 10/09/2026 19:04 | 300 | 11.60 |
| 10/09/2026 19:04 | 200 | 11.60 |
| 10/09/2026 19:04 | 300 | 11.59 |
| 10/09/2026 19:04 | 200 | 11.59 |
| 10/09/2026 19:04 | 300 | 11.59 |
| 10/09/2026 19:04 | 32 | 11.58 |
| 10/09/2026 19:04 | 100 | 11.58 |
| 10/09/2026 19:04 | 126 | 11.58 |
| 10/09/2026 19:04 | 38 | 11.58 |
| 10/09/2026 19:04 | 10 | 11.58 |
| 10/09/2026 19:04 | 200 | 11.58 |
| 10/09/2026 19:04 | 200 | 11.58 |
| 10/09/2026 19:03 | 100 | 11.57 |
| 10/09/2026 19:03 | 300 | 11.57 |
| 10/09/2026 19:03 | 200 | 11.57 |
| 10/09/2026 19:03 | 100 | 11.57 |
| 10/09/2026 19:03 | 100 | 11.56 |
| 10/09/2026 19:03 | 100 | 11.56 |
| 10/09/2026 19:03 | 100 | 11.56 |
| 10/09/2026 19:03 | 4 | 11.56 |
| 10/09/2026 19:03 | 400 | 11.56 |
| 10/09/2026 19:03 | 21 | 11.56 |
| 10/09/2026 19:03 | 200 | 11.56 |
| 10/09/2026 19:03 | 100 | 11.56 |
| 10/09/2026 19:03 | 100 | 11.56 |
| 10/09/2026 19:03 | 100 | 11.56 |
| 10/09/2026 19:03 | 300 | 11.56 |
| 10/09/2026 19:03 | 100 | 11.56 |
| 10/09/2026 19:03 | 100 | 11.56 |
| 10/09/2026 19:03 | 100 | 11.56 |
| 10/09/2026 19:03 | 100 | 11.56 |
| 10/09/2026 19:03 | 1000 | 11.56 |
| 10/09/2026 19:03 | 300 | 11.56 |
| 10/09/2026 19:03 | 200 | 11.56 |
| 10/09/2026 19:03 | 300 | 11.57 |
| 10/09/2026 19:03 | 94 | 11.57 |
| 10/09/2026 19:03 | 100 | 11.57 |
| 10/09/2026 19:03 | 100 | 11.575 |
| 10/09/2026 19:03 | 100 | 11.57 |
| 10/09/2026 19:03 | 600 | 11.57 |
| 10/09/2026 19:03 | 200 | 11.57 |
| 10/09/2026 19:03 | 200 | 11.57 |
| 10/09/2026 19:03 | 400 | 11.57 |
| 10/09/2026 19:03 | 200 | 11.57 |
| 10/09/2026 19:03 | 400 | 11.57 |
| 10/09/2026 19:03 | 200 | 11.57 |
| 10/09/2026 19:03 | 300 | 11.57 |
| 10/09/2026 19:03 | 900 | 11.57 |
| 10/09/2026 19:03 | 200 | 11.57 |
| 10/09/2026 19:03 | 500 | 11.565 |
| 10/09/2026 19:02 | 100 | 11.56 |
| 10/09/2026 19:02 | 100 | 11.56 |
| 10/09/2026 19:02 | 315 | 11.56 |
| 10/09/2026 19:02 | 100 | 11.56 |
| 10/09/2026 19:02 | 385 | 11.56 |
| 10/09/2026 19:02 | 400 | 11.56 |
| 10/09/2026 19:02 | 100 | 11.56 |
| 10/09/2026 19:02 | 300 | 11.56 |
| 10/09/2026 19:02 | 200 | 11.56 |
| 10/09/2026 19:02 | 100 | 11.56 |
| 10/09/2026 19:02 | 200 | 11.56 |
| 10/09/2026 19:02 | 800 | 11.56 |
| 10/09/2026 19:02 | 200 | 11.56 |
| 10/09/2026 19:02 | 85 | 11.56 |
| 10/09/2026 19:02 | 100 | 11.555 |
| 10/09/2026 19:02 | 100 | 11.555 |
| 10/09/2026 19:02 | 100 | 11.555 |
| 10/09/2026 19:02 | 200 | 11.56 |
| 10/09/2026 19:02 | 300 | 11.56 |
| 10/09/2026 19:02 | 115 | 11.56 |
| 10/09/2026 19:02 | 300 | 11.56 |
| 10/09/2026 19:02 | 100 | 11.56 |
| 10/09/2026 19:02 | 100 | 11.555 |
| 10/09/2026 19:02 | 100 | 11.555 |
| 10/09/2026 19:02 | 389 | 11.555 |
| 10/09/2026 19:02 | 796 | 11.555 |
| 10/09/2026 19:02 | 96 | 11.55 |
| 10/09/2026 19:02 | 176 | 11.55 |
| 10/09/2026 19:02 | 55 | 11.55 |
| 10/09/2026 19:02 | 49 | 11.55 |
| 10/09/2026 19:02 | 4 | 11.555 |
| 10/09/2026 19:02 | 400 | 11.555 |
| 10/09/2026 19:02 | 100 | 11.555 |
| 10/09/2026 19:02 | 100 | 11.56 |
| 10/09/2026 19:02 | 198 | 11.56 |
| 10/09/2026 19:02 | 100 | 11.56 |
| 10/09/2026 19:02 | 100 | 11.56 |
| 10/09/2026 19:02 | 302 | 11.565 |
| 10/09/2026 19:02 | 2 | 11.56 |
| 10/09/2026 19:01 | 100 | 11.56 |
| 10/09/2026 19:01 | 100 | 11.56 |
| 10/09/2026 19:01 | 253 | 11.56 |
| 10/09/2026 19:01 | 300 | 11.56 |
| 10/09/2026 19:01 | 4 | 11.56 |
| 10/09/2026 19:01 | 100 | 11.56 |
| 10/09/2026 19:01 | 14 | 11.56 |
| 10/09/2026 19:01 | 25 | 11.56 |
| 10/09/2026 19:01 | 100 | 11.56 |
| 10/09/2026 19:01 | 100 | 11.56 |
| 10/09/2026 19:01 | 4 | 11.565 |
| 10/09/2026 19:01 | 100 | 11.565 |
| 10/09/2026 19:01 | 4 | 11.565 |
| 10/09/2026 19:01 | 300 | 11.57 |
| 10/09/2026 19:01 | 200 | 11.57 |
| 10/09/2026 19:01 | 100 | 11.57 |
| 10/09/2026 19:01 | 100 | 11.575 |
| 10/09/2026 19:01 | 300 | 11.575 |
| 10/09/2026 19:01 | 4 | 11.575 |
| 10/09/2026 19:01 | 4 | 11.575 |
| 10/09/2026 19:01 | 4 | 11.575 |
| 10/09/2026 19:01 | 4 | 11.575 |
| 10/09/2026 19:01 | 4 | 11.575 |
| 10/09/2026 19:01 | 4 | 11.575 |
| 10/09/2026 19:01 | 4 | 11.575 |
| 10/09/2026 19:01 | 200 | 11.58 |
| 10/09/2026 19:01 | 100 | 11.58 |
| 10/09/2026 19:01 | 4 | 11.58 |
| 10/09/2026 19:01 | 10 | 11.58 |
| 10/09/2026 19:01 | 100 | 11.58 |
| 10/09/2026 19:01 | 100 | 11.585 |
| 10/09/2026 19:01 | 97 | 11.58 |
| 10/09/2026 19:01 | 200 | 11.58 |
| 10/09/2026 19:01 | 100 | 11.58 |
| 10/09/2026 19:01 | 4 | 11.575 |
| 10/09/2026 19:01 | 300 | 11.58 |
| 10/09/2026 19:01 | 100 | 11.58 |
| 10/09/2026 19:01 | 700 | 11.58 |
| 10/09/2026 19:01 | 300 | 11.58 |
| 10/09/2026 19:01 | 100 | 11.58 |
| 10/09/2026 19:01 | 200 | 11.58 |
| 10/09/2026 19:01 | 200 | 11.58 |
| 10/09/2026 19:01 | 400 | 11.58 |
| 10/09/2026 19:01 | 100 | 11.58 |
| 10/09/2026 19:01 | 300 | 11.58 |
| 10/09/2026 19:01 | 200 | 11.58 |
| 10/09/2026 19:01 | 200 | 11.58 |
| 10/09/2026 19:01 | 100 | 11.585 |
| 10/09/2026 19:01 | 100 | 11.585 |
| 10/09/2026 19:01 | 300 | 11.58 |
| 10/09/2026 19:01 | 300 | 11.58 |
| 10/09/2026 19:01 | 200 | 11.58 |
| 10/09/2026 19:01 | 400 | 11.58 |
| 10/09/2026 19:00 | 100 | 11.575 |
| 10/09/2026 19:00 | 200 | 11.58 |
| 10/09/2026 19:00 | 300 | 11.58 |
| 10/09/2026 19:00 | 300 | 11.57 |
| 10/09/2026 19:00 | 600 | 11.57 |
| 10/09/2026 19:00 | 12 | 11.57 |
| 10/09/2026 19:00 | 788 | 11.57 |
| 10/09/2026 19:00 | 267 | 11.565 |
| 10/09/2026 19:00 | 389 | 11.565 |
| 10/09/2026 19:00 | 200 | 11.57 |
| 10/09/2026 19:00 | 200 | 11.57 |
| 10/09/2026 19:00 | 139 | 11.575 |
| 10/09/2026 19:00 | 800 | 11.575 |
| 10/09/2026 19:00 | 100 | 11.575 |
| 10/09/2026 19:00 | 200 | 11.57 |
| 10/09/2026 19:00 | 300 | 11.57 |
| 10/09/2026 19:00 | 300 | 11.57 |
| 10/09/2026 19:00 | 300 | 11.57 |
| 10/09/2026 19:00 | 400 | 11.57 |
| 10/09/2026 19:00 | 1 | 11.57 |
| 10/09/2026 19:00 | 299 | 11.57 |
| 10/09/2026 19:00 | 100 | 11.57 |
| 10/09/2026 19:00 | 200 | 11.57 |
| 10/09/2026 19:00 | 500 | 11.565 |
| 10/09/2026 19:00 | 100 | 11.565 |
| 10/09/2026 18:59 | 300 | 11.57 |
| 10/09/2026 18:59 | 100 | 11.57 |
| 10/09/2026 18:59 | 100 | 11.57 |
| 10/09/2026 18:59 | 200 | 11.57 |
| 10/09/2026 18:59 | 1900 | 11.57 |
| 10/09/2026 18:59 | 200 | 11.58 |
| 10/09/2026 18:59 | 100 | 11.58 |
| 10/09/2026 18:59 | 400 | 11.58 |
| 10/09/2026 18:59 | 200 | 11.58 |
| 10/09/2026 18:59 | 200 | 11.58 |
| 10/09/2026 18:59 | 300 | 11.585 |
| 10/09/2026 18:59 | 500 | 11.585 |
| 10/09/2026 18:59 | 827 | 11.58 |
| 10/09/2026 18:59 | 373 | 11.58 |
| 10/09/2026 18:59 | 300 | 11.58 |
| 10/09/2026 18:59 | 100 | 11.58 |
| 10/09/2026 18:59 | 600 | 11.58 |
| 10/09/2026 18:59 | 100 | 11.58 |
| 10/09/2026 18:59 | 900 | 11.58 |
| 10/09/2026 18:59 | 500 | 11.58 |
| 10/09/2026 18:59 | 100 | 11.58 |
| 10/09/2026 18:59 | 100 | 11.58 |
| 10/09/2026 18:59 | 100 | 11.575 |
| 10/09/2026 18:59 | 500 | 11.57 |
| 10/09/2026 18:59 | 100 | 11.57 |
| 10/09/2026 18:59 | 75 | 11.58 |
| 10/09/2026 18:59 | 400 | 11.585 |
| 10/09/2026 18:59 | 100 | 11.585 |
| 10/09/2026 18:59 | 400 | 11.59 |
| 10/09/2026 18:59 | 200 | 11.59 |
| 10/09/2026 18:59 | 200 | 11.59 |
| 10/09/2026 18:59 | 300 | 11.59 |
| 10/09/2026 18:59 | 200 | 11.59 |
| 10/09/2026 18:59 | 100 | 11.59 |
| 10/09/2026 18:59 | 100 | 11.59 |
| 10/09/2026 18:59 | 100 | 11.59 |
| 10/09/2026 18:59 | 500 | 11.59 |
| 10/09/2026 18:59 | 94 | 11.59 |
| 10/09/2026 18:59 | 33 | 11.59 |
| 10/09/2026 18:59 | 100 | 11.60 |
| 10/09/2026 18:59 | 100 | 11.60 |
| 10/09/2026 18:59 | 100 | 11.60 |
| 10/09/2026 18:59 | 200 | 11.60 |
| 10/09/2026 18:59 | 100 | 11.60 |
| 10/09/2026 18:59 | 800 | 11.605 |
| 10/09/2026 18:59 | 200 | 11.60 |
| 10/09/2026 18:59 | 100 | 11.60 |
| 10/09/2026 18:59 | 500 | 11.60 |
| 10/09/2026 18:58 | 500 | 11.595 |
| 10/09/2026 18:58 | 389 | 11.595 |
| 10/09/2026 18:58 | 11 | 11.60 |
| 10/09/2026 18:58 | 500 | 11.60 |
| 10/09/2026 18:58 | 200 | 11.60 |
| 10/09/2026 18:58 | 400 | 11.60 |
| 10/09/2026 18:58 | 800 | 11.595 |
| 10/09/2026 18:58 | 389 | 11.595 |
| 10/09/2026 18:58 | 100 | 11.595 |
| 10/09/2026 18:58 | 100 | 11.595 |
| 10/09/2026 18:58 | 100 | 11.595 |
| 10/09/2026 18:58 | 100 | 11.60 |
| 10/09/2026 18:57 | 100 | 11.595 |
| 10/09/2026 18:57 | 220 | 11.59 |
| 10/09/2026 18:57 | 100 | 11.59 |
| 10/09/2026 18:57 | 700 | 11.59 |
| 10/09/2026 18:57 | 100 | 11.59 |
| 10/09/2026 18:57 | 300 | 11.59 |
| 10/09/2026 18:57 | 1000 | 11.59 |
| 10/09/2026 18:57 | 100 | 11.59 |
| 10/09/2026 18:57 | 224 | 11.58 |
| 10/09/2026 18:57 | 476 | 11.58 |
| 10/09/2026 18:57 | 862 | 11.58 |
| 10/09/2026 18:57 | 100 | 11.58 |
| 10/09/2026 18:57 | 138 | 11.58 |
| 10/09/2026 18:57 | 800 | 11.58 |
| 10/09/2026 18:57 | 100 | 11.58 |
| 10/09/2026 18:57 | 200 | 11.58 |
| 10/09/2026 18:57 | 200 | 11.58 |
| 10/09/2026 18:57 | 100 | 11.58 |
| 10/09/2026 18:57 | 200 | 11.58 |
| 10/09/2026 18:57 | 38 | 11.58 |
| 10/09/2026 18:57 | 300 | 11.58 |
| 10/09/2026 18:57 | 800 | 11.58 |
| 10/09/2026 18:57 | 1 | 11.57 |
| 10/09/2026 18:57 | 19 | 11.57 |
| 10/09/2026 18:57 | 81 | 11.57 |
| 10/09/2026 18:57 | 100 | 11.57 |
| 10/09/2026 18:57 | 95 | 11.58 |
| 10/09/2026 18:57 | 200 | 11.58 |
| 10/09/2026 18:57 | 100 | 11.58 |
| 10/09/2026 18:57 | 200 | 11.58 |
| 10/09/2026 18:56 | 490 | 11.58 |
| 10/09/2026 18:56 | 10 | 11.58 |
| 10/09/2026 18:56 | 31 | 11.58 |
| 10/09/2026 18:56 | 700 | 11.58 |
| 10/09/2026 18:56 | 100 | 11.58 |
| 10/09/2026 18:56 | 600 | 11.58 |
| 10/09/2026 18:56 | 100 | 11.58 |
| 10/09/2026 18:56 | 100 | 11.575 |
| 10/09/2026 18:56 | 1200 | 11.58 |
| 10/09/2026 18:56 | 100 | 11.58 |
| 10/09/2026 18:56 | 100 | 11.585 |
| 10/09/2026 18:56 | 39 | 11.585 |
| 10/09/2026 18:56 | 100 | 11.585 |
| 10/09/2026 18:56 | 200 | 11.58 |
| 10/09/2026 18:56 | 300 | 11.58 |
| 10/09/2026 18:56 | 400 | 11.58 |
| 10/09/2026 18:56 | 500 | 11.58 |
| 10/09/2026 18:56 | 200 | 11.58 |
| 10/09/2026 18:56 | 9 | 11.58 |
| 10/09/2026 18:56 | 100 | 11.58 |
| 10/09/2026 18:56 | 200 | 11.57 |
| 10/09/2026 18:56 | 100 | 11.565 |
| 10/09/2026 18:56 | 7 | 11.56 |
| 10/09/2026 18:56 | 400 | 11.56 |
| 10/09/2026 18:56 | 100 | 11.56 |
| 10/09/2026 18:56 | 300 | 11.56 |
| 10/09/2026 18:56 | 100 | 11.56 |
| 10/09/2026 18:56 | 700 | 11.56 |
| 10/09/2026 18:56 | 100 | 11.56 |
| 10/09/2026 18:56 | 200 | 11.56 |
| 10/09/2026 18:55 | 100 | 11.555 |
| 10/09/2026 18:55 | 200 | 11.55 |
| 10/09/2026 18:55 | 1549 | 11.545 |
| 10/09/2026 18:55 | 100 | 11.545 |
| 10/09/2026 18:55 | 100 | 11.55 |
| 10/09/2026 18:55 | 26 | 11.55 |
| 10/09/2026 18:55 | 38 | 11.55 |
| 10/09/2026 18:55 | 25 | 11.55 |
| 10/09/2026 18:55 | 400 | 11.56 |
| 10/09/2026 18:55 | 5 | 11.56 |
| 10/09/2026 18:55 | 191 | 11.56 |
| 10/09/2026 18:55 | 170 | 11.56 |
| 10/09/2026 18:55 | 30 | 11.56 |
| 10/09/2026 18:55 | 300 | 11.56 |
| 10/09/2026 18:55 | 400 | 11.56 |
| 10/09/2026 18:55 | 205 | 11.565 |
| 10/09/2026 18:55 | 500 | 11.57 |
| 10/09/2026 18:55 | 300 | 11.57 |
| 10/09/2026 18:55 | 200 | 11.57 |
| 10/09/2026 18:55 | 356 | 11.57 |
| 10/09/2026 18:55 | 200 | 11.57 |
| 10/09/2026 18:55 | 4 | 11.57 |
| 10/09/2026 18:55 | 3 | 11.57 |
| 10/09/2026 18:55 | 100 | 11.575 |
| 10/09/2026 18:55 | 1078 | 11.575 |
| 10/09/2026 18:55 | 94 | 11.58 |
| 10/09/2026 18:55 | 300 | 11.58 |
| 10/09/2026 18:55 | 55 | 11.58 |
| 10/09/2026 18:55 | 200 | 11.58 |
| 10/09/2026 18:55 | 200 | 11.58 |
| 10/09/2026 18:55 | 100 | 11.585 |
| 10/09/2026 18:55 | 100 | 11.585 |
| 10/09/2026 18:55 | 200 | 11.59 |
| 10/09/2026 18:55 | 300 | 11.59 |
| 10/09/2026 18:55 | 100 | 11.595 |
| 10/09/2026 18:55 | 661 | 11.595 |
| 10/09/2026 18:55 | 100 | 11.59 |
| 10/09/2026 18:55 | 800 | 11.59 |
| 10/09/2026 18:55 | 1200 | 11.59 |
| 10/09/2026 18:55 | 100 | 11.59 |
| 10/09/2026 18:55 | 300 | 11.59 |
| 10/09/2026 18:55 | 100 | 11.59 |
| 10/09/2026 18:55 | 200 | 11.59 |
| 10/09/2026 18:55 | 500 | 11.59 |
| 10/09/2026 18:55 | 700 | 11.59 |
| 10/09/2026 18:54 | 75 | 11.585 |
| 10/09/2026 18:54 | 10 | 11.585 |
| 10/09/2026 18:54 | 200 | 11.59 |
| 10/09/2026 18:54 | 300 | 11.59 |
| 10/09/2026 18:54 | 4 | 11.595 |
| 10/09/2026 18:54 | 4 | 11.595 |
| 10/09/2026 18:54 | 4 | 11.595 |
| 10/09/2026 18:54 | 200 | 11.60 |
| 10/09/2026 18:54 | 600 | 11.60 |
| 10/09/2026 18:54 | 300 | 11.60 |
| 10/09/2026 18:54 | 200 | 11.60 |
| 10/09/2026 18:54 | 400 | 11.60 |
| 10/09/2026 18:54 | 600 | 11.60 |
| 10/09/2026 18:54 | 100 | 11.60 |
| 10/09/2026 18:54 | 100 | 11.60 |
| 10/09/2026 18:54 | 19 | 11.60 |
| 10/09/2026 18:54 | 100 | 11.60 |
| 10/09/2026 18:54 | 300 | 11.60 |
| 10/09/2026 18:54 | 200 | 11.61 |
| 10/09/2026 18:54 | 300 | 11.61 |
| 10/09/2026 18:54 | 300 | 11.61 |
| 10/09/2026 18:54 | 87 | 11.61 |
| 10/09/2026 18:54 | 100 | 11.615 |
| 10/09/2026 18:54 | 100 | 11.61 |
| 10/09/2026 18:54 | 300 | 11.61 |
| 10/09/2026 18:54 | 91 | 11.61 |
| 10/09/2026 18:54 | 109 | 11.61 |
| 10/09/2026 18:54 | 200 | 11.61 |
| 10/09/2026 18:54 | 390 | 11.61 |
| 10/09/2026 18:54 | 100 | 11.605 |
| 10/09/2026 18:54 | 10 | 11.61 |
| 10/09/2026 18:54 | 100 | 11.605 |
| 10/09/2026 18:54 | 300 | 11.62 |
| 10/09/2026 18:54 | 400 | 11.62 |
| 10/09/2026 18:54 | 200 | 11.62 |
| 10/09/2026 18:54 | 100 | 11.62 |
| 10/09/2026 18:54 | 300 | 11.62 |
| 10/09/2026 18:54 | 281 | 11.62 |
| 10/09/2026 18:54 | 100 | 11.62 |
| 10/09/2026 18:54 | 335 | 11.62 |
| 10/09/2026 18:54 | 1100 | 11.62 |
| 10/09/2026 18:54 | 100 | 11.61 |
| 10/09/2026 18:54 | 200 | 11.61 |
| 10/09/2026 18:54 | 100 | 11.61 |
| 10/09/2026 18:54 | 1600 | 11.61 |
| 10/09/2026 18:54 | 800 | 11.61 |
| 10/09/2026 18:54 | 112 | 11.61 |
| 10/09/2026 18:54 | 600 | 11.61 |
| 10/09/2026 18:54 | 100 | 11.61 |
| 10/09/2026 18:54 | 116 | 11.61 |
| 10/09/2026 18:54 | 500 | 11.61 |
| 10/09/2026 18:54 | 100 | 11.61 |
| 10/09/2026 18:54 | 100 | 11.61 |
| 10/09/2026 18:54 | 100 | 11.61 |
| 10/09/2026 18:54 | 500 | 11.61 |
| 10/09/2026 18:54 | 500 | 11.61 |
| 10/09/2026 18:54 | 300 | 11.61 |
| 10/09/2026 18:54 | 200 | 11.61 |
| 10/09/2026 18:54 | 400 | 11.61 |
| 10/09/2026 18:54 | 300 | 11.61 |
| 10/09/2026 18:54 | 200 | 11.61 |
| 10/09/2026 18:54 | 100 | 11.61 |
| 10/09/2026 18:54 | 300 | 11.61 |
| 10/09/2026 18:54 | 100 | 11.61 |
| 10/09/2026 18:54 | 100 | 11.61 |
| 10/09/2026 18:54 | 100 | 11.615 |
| 10/09/2026 18:54 | 65 | 11.62 |
| 10/09/2026 18:54 | 100 | 11.62 |
| 10/09/2026 18:54 | 100 | 11.62 |
| 10/09/2026 18:54 | 100 | 11.615 |
| 10/09/2026 18:54 | 800 | 11.615 |
| 10/09/2026 18:54 | 200 | 11.62 |
| 10/09/2026 18:54 | 100 | 11.62 |
| 10/09/2026 18:54 | 10 | 11.62 |
| 10/09/2026 18:54 | 100 | 11.625 |
| 10/09/2026 18:54 | 45 | 11.63 |
| 10/09/2026 18:54 | 500 | 11.63 |
| 10/09/2026 18:54 | 100 | 11.63 |
| 10/09/2026 18:54 | 555 | 11.63 |
| 10/09/2026 18:54 | 300 | 11.63 |
| 10/09/2026 18:54 | 100 | 11.63 |
| 10/09/2026 18:54 | 500 | 11.63 |
| 10/09/2026 18:54 | 100 | 11.63 |
| 10/09/2026 18:54 | 400 | 11.63 |
| 10/09/2026 18:54 | 100 | 11.63 |
| 10/09/2026 18:54 | 300 | 11.63 |
| 10/09/2026 18:54 | 200 | 11.63 |
| 10/09/2026 18:54 | 700 | 11.63 |
| 10/09/2026 18:53 | 4 | 11.625 |
| 10/09/2026 18:53 | 4 | 11.625 |
| 10/09/2026 18:53 | 4 | 11.625 |
| 10/09/2026 18:53 | 4 | 11.625 |
| 10/09/2026 18:53 | 26 | 11.63 |
| 10/09/2026 18:53 | 4 | 11.635 |
| 10/09/2026 18:53 | 4 | 11.635 |
| 10/09/2026 18:53 | 4 | 11.635 |
| 10/09/2026 18:53 | 4 | 11.635 |
| 10/09/2026 18:53 | 4 | 11.635 |
| 10/09/2026 18:53 | 4 | 11.635 |
| 10/09/2026 18:53 | 400 | 11.64 |
| 10/09/2026 18:53 | 30 | 11.64 |
| 10/09/2026 18:53 | 300 | 11.64 |
| 10/09/2026 18:53 | 100 | 11.64 |
| 10/09/2026 18:53 | 200 | 11.64 |
| 10/09/2026 18:53 | 200 | 11.64 |
| 10/09/2026 18:53 | 200 | 11.64 |
| 10/09/2026 18:53 | 329 | 11.64 |
| 10/09/2026 18:53 | 100 | 11.64 |
| 10/09/2026 18:53 | 38 | 11.64 |
| 10/09/2026 18:53 | 100 | 11.64 |
| 10/09/2026 18:53 | 200 | 11.65 |
| 10/09/2026 18:53 | 4 | 11.65 |
| 10/09/2026 18:53 | 100 | 11.65 |
| 10/09/2026 18:53 | 5000 | 11.65 |
| 10/09/2026 18:53 | 31 | 11.65 |
| 10/09/2026 18:53 | 400 | 11.655 |
| 10/09/2026 18:53 | 100 | 11.655 |
| 10/09/2026 18:53 | 100 | 11.66 |
| 10/09/2026 18:53 | 100 | 11.66 |
| 10/09/2026 18:53 | 319 | 11.66 |
| 10/09/2026 18:53 | 60 | 11.66 |
| 10/09/2026 18:53 | 300 | 11.66 |
| 10/09/2026 18:53 | 40 | 11.66 |
| 10/09/2026 18:53 | 400 | 11.66 |
| 10/09/2026 18:53 | 200 | 11.66 |
| 10/09/2026 18:53 | 100 | 11.66 |
| 10/09/2026 18:53 | 100 | 11.66 |
| 10/09/2026 18:53 | 500 | 11.66 |
| 10/09/2026 18:53 | 100 | 11.66 |
| 10/09/2026 18:53 | 100 | 11.66 |
| 10/09/2026 18:53 | 500 | 11.66 |
| 10/09/2026 18:53 | 400 | 11.66 |
| 10/09/2026 18:53 | 300 | 11.66 |
| 10/09/2026 18:53 | 197 | 11.66 |
| 10/09/2026 18:53 | 3 | 11.66 |
| 10/09/2026 18:53 | 100 | 11.66 |
| 10/09/2026 18:53 | 300 | 11.67 |
| 10/09/2026 18:53 | 200 | 11.67 |
| 10/09/2026 18:53 | 100 | 11.67 |
| 10/09/2026 18:53 | 17 | 11.675 |
| 10/09/2026 18:52 | 167 | 11.675 |
| 10/09/2026 18:52 | 100 | 11.675 |
| 10/09/2026 18:52 | 200 | 11.67 |
| 10/09/2026 18:52 | 3 | 11.67 |
| 10/09/2026 18:52 | 100 | 11.67 |
| 10/09/2026 18:52 | 297 | 11.67 |
| 10/09/2026 18:52 | 3 | 11.67 |
| 10/09/2026 18:52 | 200 | 11.67 |
| 10/09/2026 18:52 | 200 | 11.67 |
| 10/09/2026 18:52 | 100 | 11.67 |
| 10/09/2026 18:52 | 200 | 11.67 |
| 10/09/2026 18:52 | 100 | 11.67 |
| 10/09/2026 18:52 | 200 | 11.67 |
| 10/09/2026 18:52 | 200 | 11.67 |
| 10/09/2026 18:52 | 800 | 11.67 |
| 10/09/2026 18:52 | 900 | 11.66 |
| 10/09/2026 18:52 | 100 | 11.66 |
| 10/09/2026 18:52 | 400 | 11.66 |
| 10/09/2026 18:52 | 100 | 11.66 |
| 10/09/2026 18:52 | 300 | 11.66 |
| 10/09/2026 18:52 | 300 | 11.66 |
| 10/09/2026 18:52 | 700 | 11.66 |
| 10/09/2026 18:52 | 100 | 11.66 |
| 10/09/2026 18:52 | 400 | 11.66 |
| 10/09/2026 18:52 | 209 | 11.66 |
| 10/09/2026 18:52 | 91 | 11.66 |
| 10/09/2026 18:52 | 100 | 11.655 |
| 10/09/2026 18:52 | 100 | 11.65 |
| 10/09/2026 18:52 | 200 | 11.65 |
| 10/09/2026 18:52 | 200 | 11.65 |
| 10/09/2026 18:52 | 56 | 11.65 |
| 10/09/2026 18:52 | 100 | 11.65 |
| 10/09/2026 18:52 | 200 | 11.65 |
| 10/09/2026 18:52 | 400 | 11.65 |
| 10/09/2026 18:52 | 100 | 11.65 |
| 10/09/2026 18:52 | 200 | 11.65 |
| 10/09/2026 18:52 | 29 | 11.65 |
| 10/09/2026 18:51 | 200 | 11.66 |
| 10/09/2026 18:51 | 100 | 11.66 |
| 10/09/2026 18:51 | 200 | 11.67 |
| 10/09/2026 18:51 | 800 | 11.67 |
| 10/09/2026 18:51 | 100 | 11.67 |
| 10/09/2026 18:51 | 57 | 11.68 |
| 10/09/2026 18:51 | 100 | 11.68 |
| 10/09/2026 18:51 | 300 | 11.68 |
| 10/09/2026 18:51 | 100 | 11.68 |
| 10/09/2026 18:51 | 100 | 11.68 |
| 10/09/2026 18:51 | 200 | 11.68 |
| 10/09/2026 18:51 | 100 | 11.68 |
| 10/09/2026 18:51 | 200 | 11.68 |
| 10/09/2026 18:51 | 100 | 11.68 |
| 10/09/2026 18:51 | 200 | 11.68 |
| 10/09/2026 18:51 | 400 | 11.68 |
| 10/09/2026 18:51 | 200 | 11.68 |
| 10/09/2026 18:51 | 30 | 11.67 |
| 10/09/2026 18:51 | 170 | 11.67 |
| 10/09/2026 18:51 | 200 | 11.67 |
| 10/09/2026 18:51 | 200 | 11.67 |
| 10/09/2026 18:51 | 21 | 11.67 |
| 10/09/2026 18:51 | 300 | 11.67 |
| 10/09/2026 18:51 | 200 | 11.67 |
| 10/09/2026 18:51 | 614 | 11.67 |
| 10/09/2026 18:51 | 86 | 11.67 |
| 10/09/2026 18:51 | 242 | 11.67 |
| 10/09/2026 18:51 | 300 | 11.67 |
| 10/09/2026 18:50 | 100 | 11.665 |
| 10/09/2026 18:50 | 500 | 11.66 |
| 10/09/2026 18:50 | 300 | 11.66 |
| 10/09/2026 18:50 | 200 | 11.66 |
| 10/09/2026 18:50 | 400 | 11.66 |
| 10/09/2026 18:50 | 200 | 11.66 |
| 10/09/2026 18:50 | 200 | 11.66 |
| 10/09/2026 18:50 | 200 | 11.66 |
| 10/09/2026 18:50 | 900 | 11.66 |
| 10/09/2026 18:50 | 400 | 11.66 |
| 10/09/2026 18:50 | 100 | 11.66 |
| 10/09/2026 18:50 | 500 | 11.66 |
| 10/09/2026 18:50 | 334 | 11.66 |
| 10/09/2026 18:50 | 66 | 11.66 |
| 10/09/2026 18:50 | 28 | 11.66 |
| 10/09/2026 18:50 | 57 | 11.66 |
| 10/09/2026 18:50 | 19 | 11.66 |
| 10/09/2026 18:50 | 200 | 11.66 |
| 10/09/2026 18:50 | 100 | 11.665 |
| 10/09/2026 18:50 | 34 | 11.67 |
| 10/09/2026 18:50 | 24 | 11.67 |
| 10/09/2026 18:50 | 100 | 11.67 |
| 10/09/2026 18:50 | 200 | 11.67 |
| 10/09/2026 18:50 | 100 | 11.67 |
| 10/09/2026 18:50 | 200 | 11.67 |
| 10/09/2026 18:50 | 10 | 11.67 |
| 10/09/2026 18:50 | 100 | 11.67 |
| 10/09/2026 18:50 | 100 | 11.675 |
| 10/09/2026 18:49 | 200 | 11.67 |
| 10/09/2026 18:49 | 200 | 11.67 |
| 10/09/2026 18:49 | 200 | 11.67 |
| 10/09/2026 18:49 | 300 | 11.67 |
| 10/09/2026 18:49 | 200 | 11.67 |
| 10/09/2026 18:49 | 200 | 11.67 |
| 10/09/2026 18:49 | 100 | 11.67 |
| 10/09/2026 18:49 | 100 | 11.665 |
| 10/09/2026 18:49 | 389 | 11.675 |
| 10/09/2026 18:49 | 100 | 11.67 |
| 10/09/2026 18:49 | 300 | 11.67 |
| 10/09/2026 18:49 | 300 | 11.67 |
| 10/09/2026 18:49 | 200 | 11.67 |
| 10/09/2026 18:49 | 113 | 11.67 |
| 10/09/2026 18:49 | 200 | 11.67 |
| 10/09/2026 18:49 | 100 | 11.67 |
| 10/09/2026 18:49 | 100 | 11.67 |
| 10/09/2026 18:49 | 500 | 11.67 |
| 10/09/2026 18:49 | 389 | 11.675 |
| 10/09/2026 18:49 | 200 | 11.67 |
| 10/09/2026 18:49 | 100 | 11.67 |
| 10/09/2026 18:49 | 100 | 11.67 |
| 10/09/2026 18:49 | 200 | 11.67 |
| 10/09/2026 18:49 | 300 | 11.67 |
| 10/09/2026 18:49 | 200 | 11.67 |
| 10/09/2026 18:49 | 100 | 11.67 |
| 10/09/2026 18:49 | 100 | 11.67 |
| 10/09/2026 18:49 | 100 | 11.67 |
| 10/09/2026 18:49 | 100 | 11.665 |
| 10/09/2026 18:49 | 789 | 11.665 |
| 10/09/2026 18:49 | 100 | 11.665 |
| 10/09/2026 18:49 | 100 | 11.67 |
| 10/09/2026 18:49 | 1 | 11.67 |
| 10/09/2026 18:48 | 200 | 11.68 |
| 10/09/2026 18:48 | 400 | 11.68 |
| 10/09/2026 18:48 | 200 | 11.68 |
| 10/09/2026 18:48 | 100 | 11.685 |
| 10/09/2026 18:48 | 451 | 11.68 |
| 10/09/2026 18:48 | 49 | 11.68 |
| 10/09/2026 18:48 | 500 | 11.68 |
| 10/09/2026 18:48 | 500 | 11.68 |
| 10/09/2026 18:48 | 151 | 11.68 |
| 10/09/2026 18:48 | 100 | 11.68 |
| 10/09/2026 18:48 | 300 | 11.68 |
| 10/09/2026 18:48 | 900 | 11.68 |
| 10/09/2026 18:48 | 100 | 11.68 |
| 10/09/2026 18:48 | 100 | 11.675 |
| 10/09/2026 18:48 | 300 | 11.67 |
| 10/09/2026 18:48 | 328 | 11.67 |
| 10/09/2026 18:48 | 100 | 11.67 |
| 10/09/2026 18:48 | 72 | 11.67 |
| 10/09/2026 18:48 | 200 | 11.67 |
| 10/09/2026 18:48 | 300 | 11.67 |
| 10/09/2026 18:48 | 100 | 11.67 |
| 10/09/2026 18:48 | 100 | 11.67 |
| 10/09/2026 18:48 | 87 | 11.67 |
| 10/09/2026 18:48 | 77 | 11.67 |
| 10/09/2026 18:48 | 382 | 11.67 |
| 10/09/2026 18:48 | 100 | 11.67 |
| 10/09/2026 18:48 | 200 | 11.67 |
| 10/09/2026 18:48 | 100 | 11.67 |
| 10/09/2026 18:48 | 318 | 11.67 |
| 10/09/2026 18:48 | 141 | 11.67 |
| 10/09/2026 18:48 | 100 | 11.67 |
| 10/09/2026 18:48 | 200 | 11.67 |
| 10/09/2026 18:48 | 100 | 11.67 |
| 10/09/2026 18:48 | 459 | 11.67 |
| 10/09/2026 18:48 | 100 | 11.67 |
| 10/09/2026 18:48 | 200 | 11.67 |
| 10/09/2026 18:48 | 100 | 11.67 |
| 10/09/2026 18:48 | 100 | 11.67 |
| 10/09/2026 18:48 | 200 | 11.67 |
| 10/09/2026 18:48 | 359 | 11.67 |
| 10/09/2026 18:48 | 100 | 11.67 |
| 10/09/2026 18:48 | 100 | 11.67 |
| 10/09/2026 18:48 | 200 | 11.67 |
| 10/09/2026 18:48 | 300 | 11.67 |
| 10/09/2026 18:48 | 300 | 11.67 |
| 10/09/2026 18:48 | 200 | 11.67 |
| 10/09/2026 18:48 | 100 | 11.67 |
| 10/09/2026 18:48 | 200 | 11.67 |
| 10/09/2026 18:48 | 200 | 11.67 |
| 10/09/2026 18:48 | 300 | 11.67 |
| 10/09/2026 18:48 | 98 | 11.67 |
| 10/09/2026 18:48 | 102 | 11.67 |
| 10/09/2026 18:48 | 100 | 11.67 |
| 10/09/2026 18:48 | 598 | 11.67 |
| 10/09/2026 18:48 | 286 | 11.67 |
| 10/09/2026 18:48 | 16 | 11.67 |
| 10/09/2026 18:48 | 100 | 11.67 |
| 10/09/2026 18:48 | 100 | 11.665 |
| 10/09/2026 18:48 | 16 | 11.66 |
| 10/09/2026 18:48 | 84 | 11.66 |
| 10/09/2026 18:48 | 16 | 11.66 |
| 10/09/2026 18:47 | 200 | 11.67 |
| 10/09/2026 18:47 | 100 | 11.67 |
| 10/09/2026 18:47 | 100 | 11.67 |
| 10/09/2026 18:47 | 100 | 11.67 |
| 10/09/2026 18:47 | 400 | 11.675 |
| 10/09/2026 18:47 | 100 | 11.675 |
| 10/09/2026 18:47 | 77 | 11.675 |
| 10/09/2026 18:46 | 100 | 11.67 |
| 10/09/2026 18:46 | 200 | 11.67 |
| 10/09/2026 18:46 | 100 | 11.67 |
| 10/09/2026 18:46 | 100 | 11.67 |
| 10/09/2026 18:46 | 473 | 11.68 |
| 10/09/2026 18:46 | 300 | 11.68 |
| 10/09/2026 18:46 | 200 | 11.68 |
| 10/09/2026 18:46 | 20 | 11.68 |
| 10/09/2026 18:46 | 100 | 11.69 |
| 10/09/2026 18:46 | 100 | 11.69 |
| 10/09/2026 18:46 | 100 | 11.67 |
| 10/09/2026 18:46 | 100 | 11.67 |
| 10/09/2026 18:45 | 600 | 11.66 |
| 10/09/2026 18:45 | 300 | 11.66 |
| 10/09/2026 18:45 | 300 | 11.66 |
| 10/09/2026 18:45 | 200 | 11.66 |
| 10/09/2026 18:45 | 500 | 11.66 |
| 10/09/2026 18:45 | 700 | 11.66 |
| 10/09/2026 18:45 | 300 | 11.65 |
| 10/09/2026 18:45 | 200 | 11.65 |
| 10/09/2026 18:45 | 200 | 11.65 |
| 10/09/2026 18:45 | 611 | 11.645 |
| 10/09/2026 18:45 | 389 | 11.645 |
| 10/09/2026 18:45 | 200 | 11.65 |
| 10/09/2026 18:45 | 100 | 11.65 |
| 10/09/2026 18:45 | 415 | 11.65 |
| 10/09/2026 18:45 | 185 | 11.65 |
| 10/09/2026 18:45 | 1100 | 11.65 |
| 10/09/2026 18:45 | 200 | 11.65 |
| 10/09/2026 18:45 | 103 | 11.65 |
| 10/09/2026 18:45 | 400 | 11.65 |
| 10/09/2026 18:45 | 397 | 11.65 |
| 10/09/2026 18:45 | 400 | 11.65 |
| 10/09/2026 18:45 | 300 | 11.65 |
| 10/09/2026 18:45 | 200 | 11.65 |
| 10/09/2026 18:45 | 200 | 11.65 |
| 10/09/2026 18:45 | 400 | 11.65 |
| 10/09/2026 18:45 | 488 | 11.65 |
| 10/09/2026 18:45 | 100 | 11.645 |
| 10/09/2026 18:45 | 300 | 11.64 |
| 10/09/2026 18:45 | 100 | 11.64 |
| 10/09/2026 18:45 | 200 | 11.64 |
| 10/09/2026 18:45 | 200 | 11.64 |
| 10/09/2026 18:45 | 7 | 11.64 |
| 10/09/2026 18:45 | 100 | 11.64 |
| 10/09/2026 18:45 | 200 | 11.64 |
| 10/09/2026 18:45 | 300 | 11.64 |
| 10/09/2026 18:45 | 300 | 11.64 |
| 10/09/2026 18:45 | 4 | 11.64 |
| 10/09/2026 18:45 | 500 | 11.64 |
| 10/09/2026 18:45 | 100 | 11.64 |
| 10/09/2026 18:45 | 100 | 11.645 |
| 10/09/2026 18:45 | 4 | 11.645 |
| 10/09/2026 18:45 | 4 | 11.645 |
| 10/09/2026 18:45 | 4 | 11.645 |
| 10/09/2026 18:45 | 300 | 11.64 |
| 10/09/2026 18:45 | 100 | 11.64 |
| 10/09/2026 18:45 | 200 | 11.64 |
| 10/09/2026 18:45 | 500 | 11.64 |
| 10/09/2026 18:45 | 95 | 11.64 |
| 10/09/2026 18:45 | 200 | 11.65 |
| 10/09/2026 18:45 | 200 | 11.65 |
| 10/09/2026 18:45 | 300 | 11.65 |
| 10/09/2026 18:45 | 200 | 11.65 |
| 10/09/2026 18:45 | 300 | 11.66 |
| 10/09/2026 18:45 | 100 | 11.66 |
| 10/09/2026 18:45 | 200 | 11.66 |
| 10/09/2026 18:45 | 500 | 11.66 |
| 10/09/2026 18:45 | 100 | 11.66 |
| 10/09/2026 18:45 | 500 | 11.66 |
| 10/09/2026 18:45 | 1100 | 11.66 |
| 10/09/2026 18:45 | 200 | 11.66 |
| 10/09/2026 18:45 | 100 | 11.66 |
| 10/09/2026 18:45 | 500 | 11.66 |
| 10/09/2026 18:45 | 100 | 11.66 |
| 10/09/2026 18:45 | 329 | 11.66 |
| 10/09/2026 18:45 | 671 | 11.66 |
| 10/09/2026 18:45 | 500 | 11.66 |
| 10/09/2026 18:45 | 100 | 11.66 |
| 10/09/2026 18:45 | 39 | 11.655 |
| 10/09/2026 18:45 | 100 | 11.655 |
| 10/09/2026 18:44 | 11 | 11.655 |
| 10/09/2026 18:44 | 100 | 11.655 |
| 10/09/2026 18:44 | 389 | 11.655 |
| 10/09/2026 18:44 | 300 | 11.655 |
| 10/09/2026 18:44 | 551 | 11.655 |
| 10/09/2026 18:44 | 100 | 11.655 |
| 10/09/2026 18:44 | 389 | 11.655 |
| 10/09/2026 18:44 | 200 | 11.66 |
| 10/09/2026 18:44 | 300 | 11.66 |
| 10/09/2026 18:44 | 200 | 11.66 |
| 10/09/2026 18:44 | 100 | 11.66 |
| 10/09/2026 18:44 | 40 | 11.66 |
| 10/09/2026 18:44 | 160 | 11.66 |
| 10/09/2026 18:44 | 100 | 11.66 |
| 10/09/2026 18:44 | 900 | 11.66 |
| 10/09/2026 18:44 | 200 | 11.66 |
| 10/09/2026 18:44 | 300 | 11.66 |
| 10/09/2026 18:44 | 200 | 11.66 |
| 10/09/2026 18:44 | 200 | 11.66 |
| 10/09/2026 18:44 | 300 | 11.67 |
| 10/09/2026 18:44 | 200 | 11.67 |
| 10/09/2026 18:44 | 100 | 11.675 |
| 10/09/2026 18:44 | 100 | 11.675 |
| 10/09/2026 18:44 | 500 | 11.675 |
| 10/09/2026 18:44 | 300 | 11.675 |
| 10/09/2026 18:44 | 100 | 11.67 |
| 10/09/2026 18:44 | 100 | 11.67 |
| 10/09/2026 18:44 | 200 | 11.67 |
| 10/09/2026 18:44 | 600 | 11.67 |
| 10/09/2026 18:44 | 400 | 11.67 |
| 10/09/2026 18:44 | 400 | 11.67 |
| 10/09/2026 18:44 | 100 | 11.67 |
| 10/09/2026 18:44 | 200 | 11.67 |
| 10/09/2026 18:44 | 300 | 11.67 |
| 10/09/2026 18:44 | 200 | 11.67 |
| 10/09/2026 18:44 | 100 | 11.67 |
| 10/09/2026 18:44 | 200 | 11.67 |
| 10/09/2026 18:44 | 400 | 11.67 |
| 10/09/2026 18:44 | 100 | 11.67 |
| 10/09/2026 18:44 | 400 | 11.68 |
| 10/09/2026 18:44 | 300 | 11.68 |
| 10/09/2026 18:44 | 200 | 11.68 |
| 10/09/2026 18:44 | 300 | 11.68 |
| 10/09/2026 18:44 | 200 | 11.68 |
| 10/09/2026 18:44 | 100 | 11.68 |
| 10/09/2026 18:44 | 300 | 11.68 |
| 10/09/2026 18:44 | 300 | 11.69 |
| 10/09/2026 18:44 | 300 | 11.69 |
| 10/09/2026 18:44 | 200 | 11.69 |
| 10/09/2026 18:44 | 100 | 11.69 |
| 10/09/2026 18:44 | 100 | 11.69 |
| 10/09/2026 18:44 | 300 | 11.70 |
| 10/09/2026 18:44 | 200 | 11.70 |
| 10/09/2026 18:44 | 100 | 11.705 |
| 10/09/2026 18:44 | 200 | 11.70 |
| 10/09/2026 18:44 | 300 | 11.70 |
| 10/09/2026 18:44 | 100 | 11.70 |
| 10/09/2026 18:43 | 20 | 11.695 |
| 10/09/2026 18:43 | 300 | 11.69 |
| 10/09/2026 18:43 | 200 | 11.69 |
| 10/09/2026 18:43 | 800 | 11.685 |
| 10/09/2026 18:43 | 200 | 11.68 |
| 10/09/2026 18:43 | 400 | 11.67 |
| 10/09/2026 18:43 | 400 | 11.67 |
| 10/09/2026 18:43 | 400 | 11.67 |
| 10/09/2026 18:43 | 300 | 11.67 |
| 10/09/2026 18:43 | 700 | 11.67 |
| 10/09/2026 18:43 | 300 | 11.665 |
| 10/09/2026 18:43 | 500 | 11.665 |
| 10/09/2026 18:43 | 2 | 11.66 |
| 10/09/2026 18:43 | 98 | 11.66 |
| 10/09/2026 18:43 | 2 | 11.66 |
| 10/09/2026 18:43 | 300 | 11.66 |
| 10/09/2026 18:43 | 300 | 11.66 |
| 10/09/2026 18:43 | 300 | 11.66 |
| 10/09/2026 18:43 | 300 | 11.66 |
| 10/09/2026 18:43 | 153 | 11.66 |
| 10/09/2026 18:43 | 300 | 11.66 |
| 10/09/2026 18:43 | 11 | 11.655 |
| 10/09/2026 18:43 | 389 | 11.655 |
| 10/09/2026 18:43 | 200 | 11.65 |
| 10/09/2026 18:43 | 700 | 11.65 |
| 10/09/2026 18:43 | 200 | 11.65 |
| 10/09/2026 18:43 | 100 | 11.65 |
| 10/09/2026 18:43 | 400 | 11.65 |
| 10/09/2026 18:43 | 100 | 11.65 |
| 10/09/2026 18:43 | 200 | 11.65 |
| 10/09/2026 18:43 | 400 | 11.65 |
| 10/09/2026 18:43 | 4 | 11.645 |
| 10/09/2026 18:43 | 4 | 11.645 |
| 10/09/2026 18:43 | 4 | 11.645 |
| 10/09/2026 18:43 | 4 | 11.645 |
| 10/09/2026 18:43 | 4 | 11.645 |
| 10/09/2026 18:43 | 4 | 11.645 |
| 10/09/2026 18:43 | 4 | 11.645 |
| 10/09/2026 18:43 | 4 | 11.645 |
| 10/09/2026 18:43 | 4 | 11.645 |
| 10/09/2026 18:43 | 4 | 11.645 |
| 10/09/2026 18:43 | 4 | 11.645 |
| 10/09/2026 18:43 | 4 | 11.645 |
| 10/09/2026 18:43 | 4 | 11.645 |
| 10/09/2026 18:43 | 4 | 11.645 |
| 10/09/2026 18:43 | 4 | 11.645 |
| 10/09/2026 18:42 | 47 | 11.66 |
| 10/09/2026 18:42 | 100 | 11.66 |
| 10/09/2026 18:42 | 300 | 11.66 |
| 10/09/2026 18:42 | 100 | 11.66 |
| 10/09/2026 18:42 | 200 | 11.66 |
| 10/09/2026 18:42 | 200 | 11.66 |
| 10/09/2026 18:42 | 500 | 11.66 |
| 10/09/2026 18:42 | 100 | 11.66 |
| 10/09/2026 18:42 | 200 | 11.66 |
| 10/09/2026 18:42 | 800 | 11.66 |
| 10/09/2026 18:42 | 100 | 11.655 |
| 10/09/2026 18:42 | 100 | 11.66 |
| 10/09/2026 18:42 | 200 | 11.66 |
| 10/09/2026 18:42 | 200 | 11.66 |
| 10/09/2026 18:42 | 443 | 11.66 |
| 10/09/2026 18:42 | 100 | 11.66 |
| 10/09/2026 18:42 | 100 | 11.66 |
| 10/09/2026 18:42 | 389 | 11.655 |
| 10/09/2026 18:42 | 100 | 11.655 |
| 10/09/2026 18:42 | 300 | 11.66 |
| 10/09/2026 18:42 | 200 | 11.66 |
| 10/09/2026 18:42 | 6 | 11.66 |
| 10/09/2026 18:42 | 1200 | 11.66 |
| 10/09/2026 18:42 | 400 | 11.66 |
| 10/09/2026 18:42 | 700 | 11.66 |
| 10/09/2026 18:42 | 300 | 11.66 |
| 10/09/2026 18:42 | 100 | 11.66 |
| 10/09/2026 18:42 | 400 | 11.66 |
| 10/09/2026 18:42 | 300 | 11.66 |
| 10/09/2026 18:42 | 200 | 11.66 |
| 10/09/2026 18:42 | 700 | 11.66 |
| 10/09/2026 18:42 | 500 | 11.655 |
| 10/09/2026 18:42 | 400 | 11.655 |
| 10/09/2026 18:42 | 400 | 11.655 |
| 10/09/2026 18:42 | 100 | 11.655 |
| 10/09/2026 18:42 | 100 | 11.65 |
| 10/09/2026 18:42 | 300 | 11.65 |
| 10/09/2026 18:42 | 100 | 11.65 |
| 10/09/2026 18:42 | 100 | 11.65 |
| 10/09/2026 18:42 | 300 | 11.65 |
| 10/09/2026 18:42 | 200 | 11.65 |
| 10/09/2026 18:42 | 1800 | 11.66 |
| 10/09/2026 18:42 | 411 | 11.67 |
| 10/09/2026 18:42 | 200 | 11.67 |
| 10/09/2026 18:42 | 200 | 11.67 |
| 10/09/2026 18:42 | 100 | 11.67 |
| 10/09/2026 18:42 | 389 | 11.665 |
| 10/09/2026 18:42 | 800 | 11.665 |
| 10/09/2026 18:42 | 200 | 11.66 |
| 10/09/2026 18:42 | 200 | 11.66 |
| 10/09/2026 18:42 | 200 | 11.66 |
| 10/09/2026 18:42 | 200 | 11.65 |
| 10/09/2026 18:42 | 400 | 11.65 |
| 10/09/2026 18:42 | 400 | 11.65 |
| 10/09/2026 18:42 | 299 | 11.65 |
| 10/09/2026 18:42 | 100 | 11.65 |
| 10/09/2026 18:42 | 252 | 11.65 |
| 10/09/2026 18:42 | 100 | 11.65 |
| 10/09/2026 18:42 | 200 | 11.65 |
| 10/09/2026 18:42 | 500 | 11.65 |
| 10/09/2026 18:42 | 400 | 11.65 |
| 10/09/2026 18:42 | 200 | 11.65 |
| 10/09/2026 18:42 | 100 | 11.65 |
| 10/09/2026 18:42 | 100 | 11.66 |
| 10/09/2026 18:42 | 200 | 11.66 |
| 10/09/2026 18:42 | 500 | 11.66 |
| 10/09/2026 18:42 | 100 | 11.66 |
| 10/09/2026 18:42 | 39 | 11.665 |
| 10/09/2026 18:42 | 77 | 11.66 |
| 10/09/2026 18:42 | 200 | 11.66 |
| 10/09/2026 18:42 | 200 | 11.66 |
| 10/09/2026 18:42 | 200 | 11.66 |
| 10/09/2026 18:42 | 300 | 11.66 |
| 10/09/2026 18:42 | 100 | 11.66 |
| 10/09/2026 18:42 | 500 | 11.66 |
| 10/09/2026 18:42 | 540 | 11.66 |
| 10/09/2026 18:42 | 300 | 11.65 |
| 10/09/2026 18:42 | 200 | 11.65 |
| 10/09/2026 18:42 | 200 | 11.65 |
| 10/09/2026 18:42 | 100 | 11.65 |
| 10/09/2026 18:42 | 100 | 11.645 |
| 10/09/2026 18:41 | 300 | 11.65 |
| 10/09/2026 18:41 | 200 | 11.65 |
| 10/09/2026 18:41 | 200 | 11.65 |
| 10/09/2026 18:41 | 100 | 11.65 |
| 10/09/2026 18:41 | 500 | 11.65 |
| 10/09/2026 18:41 | 300 | 11.66 |
| 10/09/2026 18:41 | 200 | 11.66 |
| 10/09/2026 18:41 | 360 | 11.66 |
| 10/09/2026 18:41 | 200 | 11.66 |
| 10/09/2026 18:41 | 800 | 11.655 |
| 10/09/2026 18:41 | 500 | 11.65 |
| 10/09/2026 18:41 | 100 | 11.65 |
| 10/09/2026 18:41 | 300 | 11.65 |
| 10/09/2026 18:41 | 400 | 11.65 |
| 10/09/2026 18:41 | 200 | 11.65 |
| 10/09/2026 18:41 | 200 | 11.65 |
| 10/09/2026 18:41 | 600 | 11.65 |
| 10/09/2026 18:41 | 400 | 11.65 |
| 10/09/2026 18:41 | 100 | 11.645 |
| 10/09/2026 18:41 | 100 | 11.645 |
| 10/09/2026 18:41 | 100 | 11.645 |
| 10/09/2026 18:41 | 400 | 11.64 |
| 10/09/2026 18:41 | 200 | 11.64 |
| 10/09/2026 18:41 | 200 | 11.64 |
| 10/09/2026 18:41 | 500 | 11.64 |
| 10/09/2026 18:41 | 100 | 11.64 |
| 10/09/2026 18:41 | 200 | 11.64 |
| 10/09/2026 18:41 | 400 | 11.64 |
| 10/09/2026 18:41 | 100 | 11.64 |
| 10/09/2026 18:41 | 100 | 11.64 |
| 10/09/2026 18:41 | 200 | 11.64 |
| 10/09/2026 18:41 | 100 | 11.64 |
| 10/09/2026 18:41 | 100 | 11.64 |
| 10/09/2026 18:41 | 200 | 11.65 |
| 10/09/2026 18:41 | 200 | 11.65 |
| 10/09/2026 18:41 | 1 | 11.65 |
| 10/09/2026 18:41 | 53 | 11.65 |
| 10/09/2026 18:41 | 47 | 11.65 |
| 10/09/2026 18:41 | 100 | 11.65 |
| 10/09/2026 18:41 | 36 | 11.65 |
| 10/09/2026 18:41 | 300 | 11.65 |
| 10/09/2026 18:41 | 200 | 11.65 |
| 10/09/2026 18:41 | 100 | 11.65 |
| 10/09/2026 18:41 | 100 | 11.65 |
| 10/09/2026 18:41 | 536 | 11.65 |
| 10/09/2026 18:41 | 200 | 11.65 |
| 10/09/2026 18:41 | 264 | 11.65 |
| 10/09/2026 18:41 | 100 | 11.65 |
| 10/09/2026 18:41 | 100 | 11.645 |
| 10/09/2026 18:41 | 100 | 11.64 |
| 10/09/2026 18:41 | 200 | 11.64 |
| 10/09/2026 18:41 | 400 | 11.64 |
| 10/09/2026 18:41 | 300 | 11.64 |
| 10/09/2026 18:41 | 400 | 11.64 |
| 10/09/2026 18:41 | 200 | 11.64 |
| 10/09/2026 18:41 | 100 | 11.64 |
| 10/09/2026 18:41 | 100 | 11.64 |
| 10/09/2026 18:41 | 300 | 11.65 |
| 10/09/2026 18:41 | 300 | 11.65 |
| 10/09/2026 18:41 | 200 | 11.65 |
| 10/09/2026 18:41 | 63 | 11.65 |
| 10/09/2026 18:41 | 400 | 11.65 |
| 10/09/2026 18:41 | 102 | 11.65 |
| 10/09/2026 18:41 | 200 | 11.65 |
| 10/09/2026 18:41 | 100 | 11.65 |
| 10/09/2026 18:41 | 200 | 11.65 |
| 10/09/2026 18:41 | 300 | 11.64 |
| 10/09/2026 18:41 | 200 | 11.64 |
| 10/09/2026 18:41 | 37 | 11.64 |
| 10/09/2026 18:41 | 100 | 11.64 |
| 10/09/2026 18:41 | 100 | 11.635 |
| 10/09/2026 18:41 | 100 | 11.63 |
| 10/09/2026 18:41 | 137 | 11.64 |
| 10/09/2026 18:41 | 600 | 11.64 |
| 10/09/2026 18:41 | 100 | 11.64 |
| 10/09/2026 18:41 | 100 | 11.64 |
| 10/09/2026 18:41 | 200 | 11.64 |
| 10/09/2026 18:41 | 400 | 11.64 |
| 10/09/2026 18:41 | 400 | 11.64 |
| 10/09/2026 18:41 | 500 | 11.64 |
| 10/09/2026 18:41 | 100 | 11.64 |
| 10/09/2026 18:41 | 78 | 11.64 |
| 10/09/2026 18:41 | 322 | 11.64 |
| 10/09/2026 18:41 | 400 | 11.64 |
| 10/09/2026 18:41 | 200 | 11.64 |
| 10/09/2026 18:41 | 200 | 11.64 |
| 10/09/2026 18:41 | 6 | 11.64 |
| 10/09/2026 18:41 | 394 | 11.64 |
| 10/09/2026 18:41 | 100 | 11.64 |
| 10/09/2026 18:41 | 500 | 11.64 |
| 10/09/2026 18:41 | 322 | 11.64 |
| 10/09/2026 18:41 | 78 | 11.64 |
| 10/09/2026 18:41 | 100 | 11.64 |
| 10/09/2026 18:41 | 111 | 11.635 |
| 10/09/2026 18:41 | 70 | 11.635 |
| 10/09/2026 18:41 | 300 | 11.63 |
| 10/09/2026 18:41 | 200 | 11.63 |
| 10/09/2026 18:41 | 500 | 11.63 |
| 10/09/2026 18:41 | 100 | 11.63 |
| 10/09/2026 18:41 | 200 | 11.63 |
| 10/09/2026 18:41 | 10 | 11.63 |
| 10/09/2026 18:41 | 290 | 11.63 |
| 10/09/2026 18:41 | 200 | 11.63 |
| 10/09/2026 18:41 | 100 | 11.63 |
| 10/09/2026 18:41 | 55 | 11.64 |
| 10/09/2026 18:41 | 100 | 11.64 |
| 10/09/2026 18:41 | 100 | 11.64 |
| 10/09/2026 18:41 | 800 | 11.635 |
| 10/09/2026 18:41 | 200 | 11.63 |
| 10/09/2026 18:41 | 300 | 11.63 |
| 10/09/2026 18:41 | 200 | 11.63 |
| 10/09/2026 18:41 | 500 | 11.63 |
| 10/09/2026 18:41 | 100 | 11.63 |
| 10/09/2026 18:41 | 100 | 11.625 |
| 10/09/2026 18:41 | 200 | 11.62 |
| 10/09/2026 18:41 | 300 | 11.62 |
| 10/09/2026 18:41 | 400 | 11.62 |
| 10/09/2026 18:41 | 211 | 11.62 |
| 10/09/2026 18:41 | 200 | 11.62 |
| 10/09/2026 18:41 | 100 | 11.62 |
| 10/09/2026 18:41 | 500 | 11.62 |
| 10/09/2026 18:41 | 200 | 11.61 |
| 10/09/2026 18:41 | 100 | 11.61 |
| 10/09/2026 18:41 | 300 | 11.61 |
| 10/09/2026 18:41 | 200 | 11.61 |
| 10/09/2026 18:41 | 700 | 11.61 |
| 10/09/2026 18:41 | 180 | 11.61 |
| 10/09/2026 18:41 | 100 | 11.61 |
| 10/09/2026 18:41 | 5 | 11.61 |
| 10/09/2026 18:41 | 400 | 11.61 |
| 10/09/2026 18:41 | 211 | 11.61 |
| 10/09/2026 18:41 | 200 | 11.61 |
| 10/09/2026 18:41 | 700 | 11.61 |
| 10/09/2026 18:41 | 100 | 11.61 |
| 10/09/2026 18:41 | 414 | 11.61 |
| 10/09/2026 18:41 | 86 | 11.61 |
| 10/09/2026 18:41 | 100 | 11.61 |
| 10/09/2026 18:41 | 300 | 11.61 |
| 10/09/2026 18:41 | 500 | 11.61 |
| 10/09/2026 18:41 | 100 | 11.605 |
| 10/09/2026 18:41 | 100 | 11.605 |
| 10/09/2026 18:41 | 389 | 11.605 |
| 10/09/2026 18:41 | 100 | 11.60 |
| 10/09/2026 18:41 | 100 | 11.60 |
| 10/09/2026 18:41 | 100 | 11.60 |
| 10/09/2026 18:41 | 100 | 11.60 |
| 10/09/2026 18:41 | 100 | 11.60 |
| 10/09/2026 18:41 | 300 | 11.595 |
| 10/09/2026 18:41 | 500 | 11.595 |
| 10/09/2026 18:41 | 100 | 11.595 |
| 10/09/2026 18:41 | 81 | 11.59 |
| 10/09/2026 18:41 | 19 | 11.59 |
| 10/09/2026 18:41 | 100 | 11.59 |
| 10/09/2026 18:41 | 225 | 11.59 |
| 10/09/2026 18:41 | 800 | 11.59 |
| 10/09/2026 18:41 | 500 | 11.59 |
| 10/09/2026 18:41 | 300 | 11.59 |
| 10/09/2026 18:41 | 200 | 11.59 |
| 10/09/2026 18:41 | 300 | 11.59 |
| 10/09/2026 18:41 | 200 | 11.59 |
| 10/09/2026 18:41 | 400 | 11.59 |
| 10/09/2026 18:41 | 100 | 11.59 |
| 10/09/2026 18:41 | 291 | 11.59 |
| 10/09/2026 18:41 | 500 | 11.59 |
| 10/09/2026 18:41 | 100 | 11.59 |
| 10/09/2026 18:41 | 200 | 11.59 |
| 10/09/2026 18:41 | 500 | 11.59 |
| 10/09/2026 18:41 | 100 | 11.59 |
| 10/09/2026 18:41 | 200 | 11.59 |
| 10/09/2026 18:41 | 100 | 11.59 |
| 10/09/2026 18:41 | 200 | 11.59 |
| 10/09/2026 18:41 | 500 | 11.59 |
| 10/09/2026 18:41 | 500 | 11.59 |
| 10/09/2026 18:41 | 100 | 11.595 |
| 10/09/2026 18:41 | 100 | 11.595 |
| 10/09/2026 18:41 | 100 | 11.59 |
| 10/09/2026 18:41 | 300 | 11.59 |
| 10/09/2026 18:41 | 300 | 11.59 |
| 10/09/2026 18:41 | 200 | 11.59 |
| 10/09/2026 18:41 | 200 | 11.59 |
| 10/09/2026 18:41 | 400 | 11.59 |
| 10/09/2026 18:41 | 500 | 11.59 |
| 10/09/2026 18:41 | 100 | 11.59 |
| 10/09/2026 18:41 | 100 | 11.59 |
| 10/09/2026 18:41 | 600 | 11.59 |
| 10/09/2026 18:41 | 300 | 11.59 |
| 10/09/2026 18:41 | 100 | 11.59 |
| 10/09/2026 18:41 | 500 | 11.59 |
| 10/09/2026 18:41 | 300 | 11.59 |
| 10/09/2026 18:41 | 300 | 11.59 |
| 10/09/2026 18:41 | 41 | 11.59 |
| 10/09/2026 18:41 | 300 | 11.58 |
| 10/09/2026 18:41 | 200 | 11.58 |
| 10/09/2026 18:41 | 900 | 11.58 |
| 10/09/2026 18:41 | 100 | 11.58 |
| 10/09/2026 18:41 | 100 | 11.575 |
| 10/09/2026 18:40 | 200 | 11.58 |
| 10/09/2026 18:40 | 300 | 11.58 |
| 10/09/2026 18:40 | 200 | 11.58 |
| 10/09/2026 18:40 | 1200 | 11.58 |
| 10/09/2026 18:40 | 100 | 11.58 |
| 10/09/2026 18:40 | 100 | 11.585 |
| 10/09/2026 18:40 | 500 | 11.58 |
| 10/09/2026 18:40 | 200 | 11.58 |
| 10/09/2026 18:40 | 200 | 11.58 |
| 10/09/2026 18:40 | 500 | 11.58 |
| 10/09/2026 18:40 | 200 | 11.58 |
| 10/09/2026 18:40 | 100 | 11.58 |
| 10/09/2026 18:40 | 500 | 11.58 |
| 10/09/2026 18:40 | 100 | 11.58 |
| 10/09/2026 18:40 | 100 | 11.58 |
| 10/09/2026 18:40 | 200 | 11.58 |
| 10/09/2026 18:40 | 200 | 11.58 |
| 10/09/2026 18:40 | 1072 | 11.58 |
| 10/09/2026 18:40 | 28 | 11.58 |
| 10/09/2026 18:40 | 100 | 11.585 |
| 10/09/2026 18:40 | 100 | 11.585 |
| 10/09/2026 18:40 | 400 | 11.58 |
| 10/09/2026 18:40 | 300 | 11.58 |
| 10/09/2026 18:40 | 200 | 11.58 |
| 10/09/2026 18:40 | 100 | 11.575 |
| 10/09/2026 18:40 | 1100 | 11.58 |
| 10/09/2026 18:40 | 100 | 11.58 |
| 10/09/2026 18:40 | 200 | 11.58 |
| 10/09/2026 18:40 | 100 | 11.58 |
| 10/09/2026 18:40 | 100 | 11.58 |
| 10/09/2026 18:40 | 400 | 11.58 |
| 10/09/2026 18:40 | 100 | 11.58 |
| 10/09/2026 18:40 | 100 | 11.585 |
| 10/09/2026 18:40 | 78 | 11.59 |
| 10/09/2026 18:40 | 100 | 11.59 |
| 10/09/2026 18:40 | 100 | 11.60 |
| 10/09/2026 18:40 | 200 | 11.60 |
| 10/09/2026 18:40 | 249 | 11.60 |
| 10/09/2026 18:40 | 300 | 11.60 |
| 10/09/2026 18:40 | 351 | 11.60 |
| 10/09/2026 18:40 | 49 | 11.60 |
| 10/09/2026 18:40 | 100 | 11.605 |
| 10/09/2026 18:40 | 17 | 11.605 |
| 10/09/2026 18:40 | 100 | 11.605 |
| 10/09/2026 18:40 | 51 | 11.60 |
| 10/09/2026 18:40 | 400 | 11.605 |
| 10/09/2026 18:40 | 100 | 11.605 |
| 10/09/2026 18:40 | 100 | 11.60 |
| 10/09/2026 18:40 | 200 | 11.60 |
| 10/09/2026 18:40 | 100 | 11.60 |
| 10/09/2026 18:40 | 300 | 11.59 |
| 10/09/2026 18:40 | 289 | 11.59 |
| 10/09/2026 18:40 | 200 | 11.59 |
| 10/09/2026 18:40 | 111 | 11.59 |
| 10/09/2026 18:40 | 116 | 11.59 |
| 10/09/2026 18:40 | 100 | 11.585 |
| 10/09/2026 18:40 | 100 | 11.585 |
| 10/09/2026 18:40 | 389 | 11.585 |
| 10/09/2026 18:40 | 189 | 11.585 |
| 10/09/2026 18:40 | 200 | 11.585 |
| 10/09/2026 18:40 | 100 | 11.585 |
| 10/09/2026 18:40 | 521 | 11.585 |
| 10/09/2026 18:40 | 100 | 11.585 |
| 10/09/2026 18:40 | 100 | 11.585 |
| 10/09/2026 18:40 | 377 | 11.585 |
| 10/09/2026 18:40 | 8 | 11.585 |
| 10/09/2026 18:40 | 92 | 11.585 |
| 10/09/2026 18:40 | 8 | 11.585 |
| 10/09/2026 18:40 | 389 | 11.585 |
| 10/09/2026 18:40 | 60 | 11.58 |
| 10/09/2026 18:40 | 40 | 11.58 |
| 10/09/2026 18:40 | 100 | 11.58 |
| 10/09/2026 18:40 | 100 | 11.58 |
| 10/09/2026 18:40 | 200 | 11.58 |
| 10/09/2026 18:40 | 300 | 11.59 |
| 10/09/2026 18:40 | 200 | 11.59 |
| 10/09/2026 18:40 | 100 | 11.59 |
| 10/09/2026 18:40 | 100 | 11.59 |
| 10/09/2026 18:40 | 473 | 11.59 |
| 10/09/2026 18:40 | 389 | 11.585 |
| 10/09/2026 18:40 | 500 | 11.58 |
| 10/09/2026 18:40 | 100 | 11.58 |
| 10/09/2026 18:40 | 300 | 11.58 |
| 10/09/2026 18:40 | 100 | 11.58 |
| 10/09/2026 18:40 | 200 | 11.58 |
| 10/09/2026 18:40 | 500 | 11.58 |
| 10/09/2026 18:40 | 100 | 11.575 |
| 10/09/2026 18:40 | 400 | 11.58 |
| 10/09/2026 18:40 | 100 | 11.58 |
| 10/09/2026 18:40 | 300 | 11.58 |
| 10/09/2026 18:40 | 2976 | 11.58 |
| 10/09/2026 18:40 | 354 | 11.58 |
| 10/09/2026 18:40 | 5370 | 11.58 |
| 10/09/2026 18:40 | 300 | 11.58 |
| 10/09/2026 18:40 | 300 | 11.58 |
| 10/09/2026 18:40 | 8700 | 11.58 |
| 10/09/2026 18:40 | 150 | 11.585 |
| 10/09/2026 18:40 | 100 | 11.585 |
| 10/09/2026 18:40 | 3 | 11.585 |
| 10/09/2026 18:40 | 27 | 11.59 |
| 10/09/2026 18:40 | 326 | 11.59 |
| 10/09/2026 18:40 | 200 | 11.59 |
| 10/09/2026 18:40 | 200 | 11.59 |
| 10/09/2026 18:40 | 500 | 11.59 |
| 10/09/2026 18:40 | 100 | 11.59 |
| 10/09/2026 18:40 | 100 | 11.59 |
| 10/09/2026 18:40 | 100 | 11.585 |
| 10/09/2026 18:40 | 800 | 11.585 |
| 10/09/2026 18:40 | 100 | 11.585 |
| 10/09/2026 18:40 | 200 | 11.59 |
| 10/09/2026 18:40 | 700 | 11.59 |
| 10/09/2026 18:40 | 100 | 11.59 |
| 10/09/2026 18:40 | 100 | 11.595 |
| 10/09/2026 18:40 | 300 | 11.60 |
| 10/09/2026 18:40 | 100 | 11.60 |
| 10/09/2026 18:40 | 147 | 11.605 |
| 10/09/2026 18:40 | 300 | 11.61 |
| 10/09/2026 18:40 | 200 | 11.61 |
| 10/09/2026 18:40 | 411 | 11.61 |
| 10/09/2026 18:40 | 100 | 11.61 |
| 10/09/2026 18:40 | 500 | 11.61 |
| 10/09/2026 18:40 | 800 | 11.605 |
| 10/09/2026 18:40 | 100 | 11.605 |
| 10/09/2026 18:40 | 389 | 11.605 |
| 10/09/2026 18:40 | 100 | 11.60 |
| 10/09/2026 18:40 | 200 | 11.60 |
| 10/09/2026 18:40 | 100 | 11.60 |
| 10/09/2026 18:40 | 500 | 11.60 |
| 10/09/2026 18:40 | 300 | 11.60 |
| 10/09/2026 18:40 | 200 | 11.60 |
| 10/09/2026 18:40 | 100 | 11.60 |
| 10/09/2026 18:40 | 300 | 11.595 |
| 10/09/2026 18:40 | 500 | 11.595 |
| 10/09/2026 18:40 | 500 | 11.60 |
| 10/09/2026 18:40 | 200 | 11.60 |
| 10/09/2026 18:40 | 100 | 11.60 |
| 10/09/2026 18:40 | 300 | 11.60 |
| 10/09/2026 18:40 | 200 | 11.61 |
| 10/09/2026 18:40 | 200 | 11.61 |
| 10/09/2026 18:40 | 100 | 11.61 |
| 10/09/2026 18:40 | 200 | 11.61 |
| 10/09/2026 18:40 | 100 | 11.61 |
| 10/09/2026 18:40 | 470 | 11.61 |
| 10/09/2026 18:40 | 100 | 11.605 |
| 10/09/2026 18:40 | 30 | 11.61 |
| 10/09/2026 18:40 | 300 | 11.61 |
| 10/09/2026 18:40 | 100 | 11.61 |
| 10/09/2026 18:40 | 200 | 11.61 |
| 10/09/2026 18:40 | 300 | 11.62 |
| 10/09/2026 18:40 | 100 | 11.62 |
| 10/09/2026 18:40 | 100 | 11.62 |
| 10/09/2026 18:40 | 26 | 11.62 |
| 10/09/2026 18:40 | 208 | 11.62 |
| 10/09/2026 18:40 | 310 | 11.62 |
| 10/09/2026 18:40 | 82 | 11.62 |
| 10/09/2026 18:40 | 400 | 11.62 |
| 10/09/2026 18:40 | 200 | 11.62 |
| 10/09/2026 18:40 | 100 | 11.625 |
| 10/09/2026 18:40 | 200 | 11.62 |
| 10/09/2026 18:40 | 500 | 11.62 |
| 10/09/2026 18:40 | 310 | 11.62 |
| 10/09/2026 18:40 | 100 | 11.62 |
| 10/09/2026 18:40 | 200 | 11.62 |
| 10/09/2026 18:40 | 1300 | 11.62 |
| 10/09/2026 18:40 | 100 | 11.62 |
| 10/09/2026 18:40 | 500 | 11.635 |
| 10/09/2026 18:40 | 100 | 11.635 |
| 10/09/2026 18:40 | 200 | 11.63 |
| 10/09/2026 18:40 | 100 | 11.63 |
| 10/09/2026 18:40 | 200 | 11.63 |
| 10/09/2026 18:40 | 1300 | 11.63 |
| 10/09/2026 18:40 | 200 | 11.63 |
| 10/09/2026 18:40 | 300 | 11.63 |
| 10/09/2026 18:40 | 100 | 11.625 |
| 10/09/2026 18:40 | 100 | 11.62 |
| 10/09/2026 18:40 | 200 | 11.62 |
| 10/09/2026 18:40 | 200 | 11.62 |
| 10/09/2026 18:40 | 100 | 11.62 |
| 10/09/2026 18:40 | 300 | 11.62 |
| 10/09/2026 18:40 | 100 | 11.62 |
| 10/09/2026 18:40 | 200 | 11.62 |
| 10/09/2026 18:40 | 100 | 11.62 |
| 10/09/2026 18:40 | 1300 | 11.62 |
| 10/09/2026 18:40 | 300 | 11.62 |
| 10/09/2026 18:40 | 100 | 11.62 |
| 10/09/2026 18:40 | 200 | 11.62 |
| 10/09/2026 18:40 | 200 | 11.62 |
| 10/09/2026 18:40 | 200 | 11.62 |
| 10/09/2026 18:40 | 100 | 11.62 |
| 10/09/2026 18:40 | 100 | 11.615 |
| 10/09/2026 18:40 | 100 | 11.62 |
| 10/09/2026 18:40 | 1 | 11.63 |
| 10/09/2026 18:40 | 3 | 11.64 |
| 10/09/2026 18:40 | 300 | 11.64 |
| 10/09/2026 18:40 | 200 | 11.64 |
| 10/09/2026 18:40 | 200 | 11.64 |
| 10/09/2026 18:40 | 24 | 11.64 |
| 10/09/2026 18:40 | 163 | 11.64 |
| 10/09/2026 18:40 | 100 | 11.645 |
| 10/09/2026 18:39 | 313 | 11.64 |
| 10/09/2026 18:39 | 87 | 11.64 |
| 10/09/2026 18:39 | 200 | 11.64 |
| 10/09/2026 18:39 | 524 | 11.64 |
| 10/09/2026 18:39 | 29 | 11.64 |
| 10/09/2026 18:39 | 100 | 11.64 |
| 10/09/2026 18:39 | 47 | 11.64 |
| 10/09/2026 18:39 | 900 | 11.64 |
| 10/09/2026 18:39 | 100 | 11.64 |
| 10/09/2026 18:39 | 1300 | 11.64 |
| 10/09/2026 18:39 | 100 | 11.64 |
| 10/09/2026 18:39 | 140 | 11.64 |
| 10/09/2026 18:39 | 100 | 11.64 |
| 10/09/2026 18:39 | 400 | 11.64 |
| 10/09/2026 18:39 | 200 | 11.64 |
| 10/09/2026 18:39 | 150 | 11.64 |
| 10/09/2026 18:39 | 50 | 11.64 |
| 10/09/2026 18:39 | 100 | 11.64 |
| 10/09/2026 18:39 | 100 | 11.64 |
| 10/09/2026 18:39 | 100 | 11.635 |
| 10/09/2026 18:39 | 200 | 11.63 |
| 10/09/2026 18:39 | 100 | 11.63 |
| 10/09/2026 18:39 | 300 | 11.63 |
| 10/09/2026 18:39 | 100 | 11.63 |
| 10/09/2026 18:39 | 500 | 11.63 |
| 10/09/2026 18:39 | 100 | 11.635 |
| 10/09/2026 18:39 | 300 | 11.63 |
| 10/09/2026 18:39 | 200 | 11.63 |
| 10/09/2026 18:39 | 200 | 11.63 |
| 10/09/2026 18:39 | 200 | 11.63 |
| 10/09/2026 18:39 | 100 | 11.63 |
| 10/09/2026 18:39 | 100 | 11.63 |
| 10/09/2026 18:39 | 100 | 11.625 |
| 10/09/2026 18:39 | 100 | 11.62 |
| 10/09/2026 18:39 | 400 | 11.62 |
| 10/09/2026 18:39 | 800 | 11.62 |
| 10/09/2026 18:39 | 100 | 11.62 |
| 10/09/2026 18:39 | 100 | 11.62 |
| 10/09/2026 18:39 | 100 | 11.62 |
| 10/09/2026 18:39 | 100 | 11.62 |
| 10/09/2026 18:39 | 500 | 11.62 |
| 10/09/2026 18:39 | 600 | 11.62 |
| 10/09/2026 18:39 | 400 | 11.62 |
| 10/09/2026 18:39 | 100 | 11.62 |
| 10/09/2026 18:39 | 100 | 11.62 |
| 10/09/2026 18:39 | 200 | 11.62 |
| 10/09/2026 18:39 | 300 | 11.62 |
| 10/09/2026 18:39 | 200 | 11.62 |
| 10/09/2026 18:39 | 200 | 11.62 |
| 10/09/2026 18:39 | 100 | 11.62 |
| 10/09/2026 18:39 | 100 | 11.62 |
| 10/09/2026 18:39 | 100 | 11.62 |
| 10/09/2026 18:39 | 100 | 11.62 |
| 10/09/2026 18:39 | 500 | 11.62 |
| 10/09/2026 18:39 | 600 | 11.62 |
| 10/09/2026 18:39 | 100 | 11.61 |
| 10/09/2026 18:39 | 100 | 11.61 |
| 10/09/2026 18:39 | 100 | 11.615 |
| 10/09/2026 18:39 | 300 | 11.615 |
| 10/09/2026 18:39 | 100 | 11.61 |
| 10/09/2026 18:39 | 200 | 11.61 |
| 10/09/2026 18:39 | 300 | 11.61 |
| 10/09/2026 18:39 | 100 | 11.61 |
| 10/09/2026 18:39 | 100 | 11.61 |
| 10/09/2026 18:39 | 200 | 11.61 |
| 10/09/2026 18:39 | 400 | 11.61 |
| 10/09/2026 18:39 | 200 | 11.61 |
| 10/09/2026 18:39 | 1300 | 11.61 |
| 10/09/2026 18:39 | 100 | 11.61 |
| 10/09/2026 18:39 | 400 | 11.61 |
| 10/09/2026 18:39 | 200 | 11.60 |
| 10/09/2026 18:39 | 300 | 11.60 |
| 10/09/2026 18:39 | 611 | 11.60 |
| 10/09/2026 18:39 | 61 | 11.60 |
| 10/09/2026 18:39 | 100 | 11.60 |
| 10/09/2026 18:39 | 100 | 11.60 |
| 10/09/2026 18:39 | 400 | 11.60 |
| 10/09/2026 18:39 | 100 | 11.605 |
| 10/09/2026 18:39 | 389 | 11.605 |
| 10/09/2026 18:39 | 300 | 11.61 |
| 10/09/2026 18:39 | 700 | 11.61 |
| 10/09/2026 18:39 | 100 | 11.61 |
| 10/09/2026 18:39 | 400 | 11.61 |
| 10/09/2026 18:39 | 200 | 11.61 |
| 10/09/2026 18:39 | 100 | 11.61 |
| 10/09/2026 18:39 | 400 | 11.61 |
| 10/09/2026 18:39 | 100 | 11.61 |
| 10/09/2026 18:39 | 300 | 11.61 |
| 10/09/2026 18:39 | 100 | 11.61 |
| 10/09/2026 18:39 | 300 | 11.61 |
| 10/09/2026 18:39 | 200 | 11.61 |
| 10/09/2026 18:39 | 500 | 11.61 |
| 10/09/2026 18:39 | 400 | 11.61 |
| 10/09/2026 18:39 | 100 | 11.61 |
| 10/09/2026 18:39 | 500 | 11.61 |
| 10/09/2026 18:39 | 262 | 11.61 |
| 10/09/2026 18:39 | 300 | 11.61 |
| 10/09/2026 18:39 | 100 | 11.61 |
| 10/09/2026 18:39 | 238 | 11.61 |
| 10/09/2026 18:39 | 100 | 11.615 |
| 10/09/2026 18:39 | 62 | 11.61 |
| 10/09/2026 18:39 | 100 | 11.61 |
| 10/09/2026 18:39 | 100 | 11.61 |
| 10/09/2026 18:39 | 100 | 11.61 |
| 10/09/2026 18:39 | 200 | 11.61 |
| 10/09/2026 18:39 | 100 | 11.61 |
| 10/09/2026 18:39 | 300 | 11.61 |
| 10/09/2026 18:39 | 100 | 11.61 |
| 10/09/2026 18:39 | 200 | 11.61 |
| 10/09/2026 18:39 | 200 | 11.61 |
| 10/09/2026 18:39 | 300 | 11.61 |
| 10/09/2026 18:39 | 400 | 11.61 |
| 10/09/2026 18:39 | 100 | 11.61 |
| 10/09/2026 18:39 | 100 | 11.605 |
| 10/09/2026 18:39 | 300 | 11.61 |
| 10/09/2026 18:39 | 100 | 11.61 |
| 10/09/2026 18:39 | 200 | 11.61 |
| 10/09/2026 18:39 | 300 | 11.61 |
| 10/09/2026 18:39 | 800 | 11.61 |
| 10/09/2026 18:39 | 400 | 11.61 |
| 10/09/2026 18:39 | 100 | 11.61 |
| 10/09/2026 18:39 | 100 | 11.61 |
| 10/09/2026 18:39 | 300 | 11.61 |
| 10/09/2026 18:39 | 100 | 11.61 |
| 10/09/2026 18:39 | 300 | 11.61 |
| 10/09/2026 18:39 | 200 | 11.61 |
| 10/09/2026 18:39 | 100 | 11.61 |
| 10/09/2026 18:39 | 200 | 11.61 |
| 10/09/2026 18:39 | 600 | 11.61 |
| 10/09/2026 18:39 | 1300 | 11.61 |
| 10/09/2026 18:39 | 100 | 11.61 |
| 10/09/2026 18:39 | 100 | 11.61 |
| 10/09/2026 18:39 | 100 | 11.605 |
| 10/09/2026 18:39 | 100 | 11.60 |
| 10/09/2026 18:39 | 200 | 11.60 |
| 10/09/2026 18:39 | 200 | 11.60 |
| 10/09/2026 18:39 | 400 | 11.60 |
| 10/09/2026 18:39 | 100 | 11.60 |
| 10/09/2026 18:39 | 200 | 11.60 |
| 10/09/2026 18:39 | 100 | 11.60 |
| 10/09/2026 18:39 | 11 | 11.605 |
| 10/09/2026 18:39 | 389 | 11.605 |
| 10/09/2026 18:39 | 300 | 11.60 |
| 10/09/2026 18:39 | 100 | 11.60 |
| 10/09/2026 18:39 | 200 | 11.60 |
| 10/09/2026 18:39 | 57 | 11.60 |
| 10/09/2026 18:39 | 100 | 11.60 |
| 10/09/2026 18:39 | 57 | 11.60 |
| 10/09/2026 18:39 | 100 | 11.60 |
| 10/09/2026 18:39 | 100 | 11.60 |
| 10/09/2026 18:39 | 700 | 11.60 |
| 10/09/2026 18:39 | 100 | 11.60 |
| 10/09/2026 18:39 | 1200 | 11.60 |
| 10/09/2026 18:39 | 103 | 11.60 |
| 10/09/2026 18:39 | 100 | 11.595 |
| 10/09/2026 18:39 | 200 | 11.60 |
| 10/09/2026 18:39 | 100 | 11.60 |
| 10/09/2026 18:39 | 100 | 11.60 |
| 10/09/2026 18:39 | 200 | 11.60 |
| 10/09/2026 18:39 | 300 | 11.60 |
| 10/09/2026 18:39 | 100 | 11.60 |
| 10/09/2026 18:39 | 200 | 11.60 |
| 10/09/2026 18:39 | 400 | 11.60 |
| 10/09/2026 18:39 | 300 | 11.60 |
| 10/09/2026 18:39 | 200 | 11.60 |
| 10/09/2026 18:39 | 400 | 11.60 |
| 10/09/2026 18:39 | 100 | 11.60 |
| 10/09/2026 18:39 | 400 | 11.60 |
| 10/09/2026 18:39 | 1100 | 11.59 |
| 10/09/2026 18:39 | 300 | 11.59 |
| 10/09/2026 18:39 | 100 | 11.59 |
| 10/09/2026 18:39 | 100 | 11.59 |
| 10/09/2026 18:39 | 500 | 11.59 |
| 10/09/2026 18:39 | 100 | 11.59 |
| 10/09/2026 18:39 | 200 | 11.59 |
| 10/09/2026 18:39 | 100 | 11.59 |
| 10/09/2026 18:39 | 700 | 11.59 |
| 10/09/2026 18:39 | 718 | 11.59 |
| 10/09/2026 18:39 | 200 | 11.59 |
| 10/09/2026 18:39 | 20 | 11.59 |
| 10/09/2026 18:39 | 200 | 11.59 |
| 10/09/2026 18:39 | 400 | 11.59 |
| 10/09/2026 18:39 | 58 | 11.59 |
| 10/09/2026 18:39 | 100 | 11.59 |
| 10/09/2026 18:39 | 300 | 11.59 |
| 10/09/2026 18:39 | 200 | 11.59 |
| 10/09/2026 18:39 | 200 | 11.59 |
| 10/09/2026 18:39 | 200 | 11.59 |
| 10/09/2026 18:39 | 411 | 11.60 |
| 10/09/2026 18:39 | 100 | 11.60 |
| 10/09/2026 18:39 | 400 | 11.60 |
| 10/09/2026 18:39 | 100 | 11.60 |
| 10/09/2026 18:39 | 200 | 11.60 |
| 10/09/2026 18:39 | 500 | 11.60 |
| 10/09/2026 18:39 | 400 | 11.60 |
| 10/09/2026 18:39 | 900 | 11.60 |
| 10/09/2026 18:39 | 60 | 11.60 |
| 10/09/2026 18:39 | 100 | 11.60 |
| 10/09/2026 18:39 | 200 | 11.60 |
| 10/09/2026 18:39 | 100 | 11.60 |
| 10/09/2026 18:39 | 200 | 11.60 |
| 10/09/2026 18:39 | 100 | 11.60 |
| 10/09/2026 18:39 | 400 | 11.60 |
| 10/09/2026 18:39 | 100 | 11.60 |
| 10/09/2026 18:39 | 400 | 11.61 |
| 10/09/2026 18:39 | 16 | 11.61 |
| 10/09/2026 18:39 | 100 | 11.61 |
| 10/09/2026 18:39 | 100 | 11.615 |
| 10/09/2026 18:39 | 100 | 11.615 |
| 10/09/2026 18:39 | 500 | 11.62 |
| 10/09/2026 18:39 | 4 | 11.62 |
| 10/09/2026 18:39 | 216 | 11.63 |
| 10/09/2026 18:39 | 184 | 11.63 |
| 10/09/2026 18:39 | 16 | 11.63 |
| 10/09/2026 18:39 | 368 | 11.63 |
| 10/09/2026 18:39 | 116 | 11.63 |
| 10/09/2026 18:39 | 84 | 11.63 |
| 10/09/2026 18:39 | 100 | 11.63 |
| 10/09/2026 18:39 | 47 | 11.64 |
| 10/09/2026 18:39 | 23994 | 11.64 |
| 10/09/2026 18:39 | 300 | 11.64 |
| 10/09/2026 18:39 | 200 | 11.64 |
| 10/09/2026 18:39 | 200 | 11.64 |
| 10/09/2026 18:39 | 4006 | 11.64 |
| 10/09/2026 18:39 | 911 | 11.645 |
| 10/09/2026 18:39 | 100 | 11.645 |
| 10/09/2026 18:39 | 389 | 11.645 |
| 10/09/2026 18:39 | 200 | 11.65 |
| 10/09/2026 18:39 | 153 | 11.65 |
| 10/09/2026 18:39 | 300 | 11.65 |
| 10/09/2026 18:39 | 200 | 11.65 |
| 10/09/2026 18:39 | 1000 | 11.65 |
| 10/09/2026 18:39 | 100 | 11.65 |
| 10/09/2026 18:39 | 400 | 11.65 |
| 10/09/2026 18:39 | 200 | 11.65 |
| 10/09/2026 18:39 | 400 | 11.65 |
| 10/09/2026 18:39 | 100 | 11.65 |
| 10/09/2026 18:39 | 100 | 11.65 |
| 10/09/2026 18:39 | 63 | 11.65 |
| 10/09/2026 18:39 | 200 | 11.65 |
| 10/09/2026 18:39 | 200 | 11.65 |
| 10/09/2026 18:39 | 200 | 11.65 |
| 10/09/2026 18:39 | 400 | 11.65 |
| 10/09/2026 18:39 | 200 | 11.66 |
| 10/09/2026 18:39 | 100 | 11.66 |
| 10/09/2026 18:39 | 90 | 11.66 |
| 10/09/2026 18:39 | 10 | 11.66 |
| 10/09/2026 18:39 | 100 | 11.66 |
| 10/09/2026 18:39 | 100 | 11.66 |
| 10/09/2026 18:39 | 300 | 11.66 |
| 10/09/2026 18:39 | 200 | 11.66 |
| 10/09/2026 18:39 | 100 | 11.66 |
| 10/09/2026 18:39 | 400 | 11.66 |
| 10/09/2026 18:39 | 389 | 11.655 |
| 10/09/2026 18:39 | 400 | 11.66 |
| 10/09/2026 18:39 | 91 | 11.66 |
| 10/09/2026 18:39 | 9 | 11.66 |
| 10/09/2026 18:38 | 100 | 11.66 |
| 10/09/2026 18:38 | 200 | 11.66 |
| 10/09/2026 18:38 | 100 | 11.665 |
| 10/09/2026 18:38 | 9 | 11.67 |
| 10/09/2026 18:38 | 100 | 11.67 |
| 10/09/2026 18:38 | 100 | 11.67 |
| 10/09/2026 18:38 | 1600 | 11.665 |
| 10/09/2026 18:38 | 100 | 11.665 |
| 10/09/2026 18:38 | 389 | 11.665 |
| 10/09/2026 18:38 | 100 | 11.67 |
| 10/09/2026 18:38 | 200 | 11.67 |
| 10/09/2026 18:38 | 926 | 11.67 |
| 10/09/2026 18:38 | 30 | 11.67 |
| 10/09/2026 18:38 | 159 | 11.675 |
| 10/09/2026 18:38 | 100 | 11.67 |
| 10/09/2026 18:38 | 300 | 11.67 |
| 10/09/2026 18:38 | 100 | 11.67 |
| 10/09/2026 18:38 | 200 | 11.67 |
| 10/09/2026 18:38 | 200 | 11.67 |
| 10/09/2026 18:38 | 100 | 11.67 |
| 10/09/2026 18:38 | 400 | 11.67 |
| 10/09/2026 18:38 | 500 | 11.67 |
| 10/09/2026 18:38 | 400 | 11.67 |
| 10/09/2026 18:38 | 400 | 11.67 |
| 10/09/2026 18:38 | 100 | 11.67 |
| 10/09/2026 18:38 | 100 | 11.67 |
| 10/09/2026 18:38 | 100 | 11.665 |
| 10/09/2026 18:38 | 50 | 11.67 |
| 10/09/2026 18:38 | 478 | 11.67 |
| 10/09/2026 18:38 | 2580 | 11.67 |
| 10/09/2026 18:38 | 617 | 11.67 |
| 10/09/2026 18:38 | 336 | 11.67 |
| 10/09/2026 18:38 | 300 | 11.67 |
| 10/09/2026 18:38 | 2704 | 11.67 |
| 10/09/2026 18:38 | 1606 | 11.67 |
| 10/09/2026 18:38 | 1393 | 11.67 |
| 10/09/2026 18:38 | 10 | 11.67 |
| 10/09/2026 18:38 | 200 | 11.68 |
| 10/09/2026 18:38 | 200 | 11.68 |
| 10/09/2026 18:38 | 400 | 11.68 |
| 10/09/2026 18:38 | 21 | 11.68 |
| 10/09/2026 18:38 | 500 | 11.68 |
| 10/09/2026 18:38 | 200 | 11.68 |
| 10/09/2026 18:38 | 100 | 11.68 |
| 10/09/2026 18:38 | 70 | 11.68 |
| 10/09/2026 18:38 | 200 | 11.68 |
| 10/09/2026 18:38 | 200 | 11.68 |
| 10/09/2026 18:38 | 100 | 11.68 |
| 10/09/2026 18:38 | 400 | 11.68 |
| 10/09/2026 18:38 | 44 | 11.68 |
| 10/09/2026 18:38 | 400 | 11.68 |
| 10/09/2026 18:38 | 200 | 11.68 |
| 10/09/2026 18:38 | 100 | 11.68 |
| 10/09/2026 18:38 | 98 | 11.68 |
| 10/09/2026 18:38 | 68 | 11.68 |
| 10/09/2026 18:38 | 2 | 11.68 |
| 10/09/2026 18:38 | 61 | 11.68 |
| 10/09/2026 18:38 | 200 | 11.68 |
| 10/09/2026 18:38 | 100 | 11.68 |
| 10/09/2026 18:38 | 137 | 11.68 |
| 10/09/2026 18:38 | 300 | 11.68 |
| 10/09/2026 18:38 | 100 | 11.68 |
| 10/09/2026 18:38 | 200 | 11.68 |
| 10/09/2026 18:38 | 400 | 11.68 |
| 10/09/2026 18:38 | 200 | 11.68 |
| 10/09/2026 18:38 | 92 | 11.68 |
| 10/09/2026 18:38 | 200 | 11.68 |
| 10/09/2026 18:38 | 100 | 11.68 |
| 10/09/2026 18:38 | 100 | 11.68 |
| 10/09/2026 18:38 | 100 | 11.69 |
| 10/09/2026 18:38 | 400 | 11.69 |
| 10/09/2026 18:38 | 16 | 11.69 |
| 10/09/2026 18:38 | 32 | 11.69 |
| 10/09/2026 18:38 | 100 | 11.70 |
| 10/09/2026 18:38 | 500 | 11.70 |
| 10/09/2026 18:38 | 100 | 11.70 |
| 10/09/2026 18:38 | 100 | 11.70 |
| 10/09/2026 18:38 | 100 | 11.70 |
| 10/09/2026 18:38 | 100 | 11.70 |
| 10/09/2026 18:38 | 100 | 11.70 |
| 10/09/2026 18:38 | 100 | 11.70 |
| 10/09/2026 18:38 | 4 | 11.705 |
| 10/09/2026 18:38 | 4 | 11.705 |
| 10/09/2026 18:38 | 200 | 11.71 |
| 10/09/2026 18:38 | 200 | 11.71 |
| 10/09/2026 18:38 | 400 | 11.71 |
| 10/09/2026 18:38 | 100 | 11.71 |
| 10/09/2026 18:38 | 96 | 11.71 |
| 10/09/2026 18:38 | 4 | 11.71 |
| 10/09/2026 18:38 | 1183 | 11.71 |
| 10/09/2026 18:38 | 117 | 11.71 |
| 10/09/2026 18:38 | 100 | 11.71 |
| 10/09/2026 18:38 | 100 | 11.705 |
| 10/09/2026 18:38 | 300 | 11.70 |
| 10/09/2026 18:38 | 200 | 11.70 |
| 10/09/2026 18:38 | 200 | 11.70 |
| 10/09/2026 18:38 | 300 | 11.70 |
| 10/09/2026 18:38 | 10 | 11.695 |
| 10/09/2026 18:38 | 83 | 11.70 |
| 10/09/2026 18:38 | 165 | 11.70 |
| 10/09/2026 18:38 | 91 | 11.70 |
| 10/09/2026 18:38 | 200 | 11.70 |
| 10/09/2026 18:38 | 400 | 11.70 |
| 10/09/2026 18:38 | 17 | 11.70 |
| 10/09/2026 18:38 | 100 | 11.70 |
| 10/09/2026 18:38 | 400 | 11.70 |
| 10/09/2026 18:38 | 400 | 11.70 |
| 10/09/2026 18:38 | 300 | 11.70 |
| 10/09/2026 18:38 | 400 | 11.70 |
| 10/09/2026 18:38 | 14 | 11.70 |
| 10/09/2026 18:38 | 100 | 11.70 |
| 10/09/2026 18:38 | 31 | 11.70 |
| 10/09/2026 18:38 | 4 | 11.705 |
| 10/09/2026 18:38 | 174 | 11.705 |
| 10/09/2026 18:38 | 100 | 11.705 |
| 10/09/2026 18:38 | 389 | 11.705 |
| 10/09/2026 18:38 | 796 | 11.705 |
| 10/09/2026 18:38 | 4 | 11.705 |
| 10/09/2026 18:38 | 4 | 11.705 |
| 10/09/2026 18:38 | 20 | 11.71 |
| 10/09/2026 18:38 | 100 | 11.71 |
| 10/09/2026 18:38 | 300 | 11.71 |
| 10/09/2026 18:38 | 300 | 11.71 |
| 10/09/2026 18:38 | 200 | 11.71 |
| 10/09/2026 18:38 | 200 | 11.71 |
| 10/09/2026 18:38 | 100 | 11.71 |
| 10/09/2026 18:38 | 4 | 11.71 |
| 10/09/2026 18:38 | 100 | 11.71 |
| 10/09/2026 18:38 | 39 | 11.71 |
| 10/09/2026 18:38 | 200 | 11.72 |
| 10/09/2026 18:38 | 100 | 11.72 |
| 10/09/2026 18:38 | 100 | 11.72 |
| 10/09/2026 18:38 | 100 | 11.72 |
| 10/09/2026 18:38 | 800 | 11.72 |
| 10/09/2026 18:38 | 100 | 11.72 |
| 10/09/2026 18:38 | 4 | 11.72 |
| 10/09/2026 18:38 | 680 | 11.72 |
| 10/09/2026 18:38 | 200 | 11.72 |
| 10/09/2026 18:38 | 300 | 11.72 |
| 10/09/2026 18:38 | 300 | 11.72 |
| 10/09/2026 18:38 | 100 | 11.72 |
| 10/09/2026 18:38 | 100 | 11.72 |
| 10/09/2026 18:38 | 100 | 11.72 |
| 10/09/2026 18:37 | 100 | 11.725 |
| 10/09/2026 18:37 | 500 | 11.725 |
| 10/09/2026 18:37 | 100 | 11.72 |
| 10/09/2026 18:37 | 100 | 11.72 |
| 10/09/2026 18:37 | 300 | 11.72 |
| 10/09/2026 18:37 | 100 | 11.72 |
| 10/09/2026 18:37 | 102 | 11.72 |
| 10/09/2026 18:37 | 200 | 11.72 |
| 10/09/2026 18:37 | 500 | 11.72 |
| 10/09/2026 18:37 | 300 | 11.72 |
| 10/09/2026 18:37 | 200 | 11.72 |
| 10/09/2026 18:37 | 100 | 11.72 |
| 10/09/2026 18:37 | 177 | 11.725 |
| 10/09/2026 18:37 | 100 | 11.725 |
| 10/09/2026 18:37 | 300 | 11.72 |
| 10/09/2026 18:37 | 100 | 11.72 |
| 10/09/2026 18:37 | 200 | 11.72 |
| 10/09/2026 18:37 | 500 | 11.72 |
| 10/09/2026 18:37 | 300 | 11.72 |
| 10/09/2026 18:37 | 100 | 11.72 |
| 10/09/2026 18:37 | 10 | 11.72 |
| 10/09/2026 18:37 | 7 | 11.72 |
| 10/09/2026 18:37 | 508 | 11.72 |
| 10/09/2026 18:37 | 70 | 11.72 |
| 10/09/2026 18:37 | 26 | 11.72 |
| 10/09/2026 18:37 | 4 | 11.725 |
| 10/09/2026 18:37 | 4 | 11.725 |
| 10/09/2026 18:37 | 4 | 11.725 |
| 10/09/2026 18:37 | 4 | 11.725 |
| 10/09/2026 18:37 | 4 | 11.725 |
| 10/09/2026 18:37 | 100 | 11.725 |
| 10/09/2026 18:37 | 4 | 11.725 |
| 10/09/2026 18:37 | 4 | 11.725 |
| 10/09/2026 18:37 | 4 | 11.725 |
| 10/09/2026 18:37 | 100 | 11.725 |
| 10/09/2026 18:36 | 100 | 11.72 |
| 10/09/2026 18:36 | 200 | 11.72 |
| 10/09/2026 18:36 | 100 | 11.72 |
| 10/09/2026 18:36 | 400 | 11.72 |
| 10/09/2026 18:36 | 100 | 11.72 |
| 10/09/2026 18:36 | 300 | 11.72 |
| 10/09/2026 18:36 | 300 | 11.72 |
| 10/09/2026 18:36 | 100 | 11.715 |
| 10/09/2026 18:36 | 100 | 11.715 |
| 10/09/2026 18:36 | 300 | 11.71 |
| 10/09/2026 18:36 | 300 | 11.71 |
| 10/09/2026 18:36 | 200 | 11.71 |
| 10/09/2026 18:36 | 100 | 11.71 |
| 10/09/2026 18:36 | 600 | 11.71 |
| 10/09/2026 18:36 | 100 | 11.71 |
| 10/09/2026 18:36 | 100 | 11.71 |
| 10/09/2026 18:36 | 300 | 11.71 |
| 10/09/2026 18:36 | 200 | 11.71 |
| 10/09/2026 18:36 | 200 | 11.71 |
| 10/09/2026 18:36 | 136 | 11.715 |
| 10/09/2026 18:36 | 11 | 11.72 |
| 10/09/2026 18:36 | 200 | 11.72 |
| 10/09/2026 18:36 | 200 | 11.72 |
| 10/09/2026 18:36 | 100 | 11.72 |
| 10/09/2026 18:36 | 389 | 11.715 |
| 10/09/2026 18:36 | 2300 | 11.715 |
| 10/09/2026 18:36 | 100 | 11.715 |
| 10/09/2026 18:36 | 200 | 11.72 |
| 10/09/2026 18:36 | 100 | 11.72 |
| 10/09/2026 18:36 | 4 | 11.72 |
| 10/09/2026 18:36 | 200 | 11.73 |
| 10/09/2026 18:36 | 200 | 11.73 |
| 10/09/2026 18:36 | 300 | 11.73 |
| 10/09/2026 18:36 | 14 | 11.73 |
| 10/09/2026 18:36 | 200 | 11.74 |
| 10/09/2026 18:36 | 400 | 11.74 |
| 10/09/2026 18:36 | 300 | 11.74 |
| 10/09/2026 18:36 | 100 | 11.74 |
| 10/09/2026 18:36 | 400 | 11.74 |
| 10/09/2026 18:36 | 80 | 11.74 |
| 10/09/2026 18:36 | 18 | 11.74 |
| 10/09/2026 18:36 | 4 | 11.74 |
| 10/09/2026 18:36 | 200 | 11.74 |
| 10/09/2026 18:36 | 200 | 11.75 |
| 10/09/2026 18:36 | 100 | 11.75 |
| 10/09/2026 18:36 | 100 | 11.75 |
| 10/09/2026 18:36 | 100 | 11.75 |
| 10/09/2026 18:36 | 400 | 11.75 |
| 10/09/2026 18:36 | 100 | 11.75 |
| 10/09/2026 18:36 | 800 | 11.745 |
| 10/09/2026 18:36 | 100 | 11.75 |
| 10/09/2026 18:36 | 100 | 11.75 |
| 10/09/2026 18:36 | 100 | 11.75 |
| 10/09/2026 18:36 | 100 | 11.75 |
| 10/09/2026 18:36 | 300 | 11.75 |
| 10/09/2026 18:36 | 100 | 11.75 |
| 10/09/2026 18:36 | 100 | 11.75 |
| 10/09/2026 18:36 | 200 | 11.75 |
| 10/09/2026 18:36 | 400 | 11.75 |
| 10/09/2026 18:36 | 100 | 11.75 |
| 10/09/2026 18:36 | 1400 | 11.75 |
| 10/09/2026 18:36 | 200 | 11.75 |
| 10/09/2026 18:36 | 300 | 11.75 |
| 10/09/2026 18:36 | 18 | 11.75 |
| 10/09/2026 18:36 | 100 | 11.75 |
| 10/09/2026 18:36 | 400 | 11.75 |
| 10/09/2026 18:36 | 100 | 11.75 |
| 10/09/2026 18:36 | 100 | 11.745 |
| 10/09/2026 18:36 | 400 | 11.75 |
| 10/09/2026 18:36 | 200 | 11.75 |
| 10/09/2026 18:36 | 200 | 11.75 |
| 10/09/2026 18:36 | 400 | 11.75 |
| 10/09/2026 18:36 | 93 | 11.75 |
| 10/09/2026 18:36 | 700 | 11.75 |
| 10/09/2026 18:36 | 52 | 11.75 |
| 10/09/2026 18:36 | 100 | 11.75 |
| 10/09/2026 18:36 | 400 | 11.75 |
| 10/09/2026 18:36 | 100 | 11.75 |
| 10/09/2026 18:36 | 100 | 11.75 |
| 10/09/2026 18:36 | 100 | 11.75 |
| 10/09/2026 18:36 | 289 | 11.75 |
| 10/09/2026 18:36 | 100 | 11.75 |
| 10/09/2026 18:36 | 111 | 11.75 |
| 10/09/2026 18:36 | 100 | 11.75 |
| 10/09/2026 18:36 | 100 | 11.745 |
| 10/09/2026 18:36 | 389 | 11.745 |
| 10/09/2026 18:36 | 200 | 11.75 |
| 10/09/2026 18:36 | 200 | 11.75 |
| 10/09/2026 18:36 | 300 | 11.75 |
| 10/09/2026 18:36 | 200 | 11.75 |
| 10/09/2026 18:36 | 100 | 11.75 |
| 10/09/2026 18:36 | 14 | 11.75 |
| 10/09/2026 18:36 | 20 | 11.76 |
| 10/09/2026 18:36 | 31 | 11.76 |
| 10/09/2026 18:36 | 100 | 11.76 |
| 10/09/2026 18:36 | 100 | 11.76 |
| 10/09/2026 18:36 | 300 | 11.76 |
| 10/09/2026 18:36 | 300 | 11.76 |
| 10/09/2026 18:36 | 100 | 11.76 |
| 10/09/2026 18:36 | 200 | 11.76 |
| 10/09/2026 18:36 | 100 | 11.76 |
| 10/09/2026 18:36 | 200 | 11.76 |
| 10/09/2026 18:36 | 100 | 11.77 |
| 10/09/2026 18:36 | 100 | 11.77 |
| 10/09/2026 18:36 | 131 | 11.77 |
| 10/09/2026 18:36 | 400 | 11.77 |
| 10/09/2026 18:36 | 300 | 11.77 |
| 10/09/2026 18:36 | 100 | 11.77 |
| 10/09/2026 18:36 | 300 | 11.77 |
| 10/09/2026 18:36 | 200 | 11.77 |
| 10/09/2026 18:36 | 20 | 11.775 |
| 10/09/2026 18:36 | 200 | 11.775 |
| 10/09/2026 18:36 | 100 | 11.77 |
| 10/09/2026 18:36 | 300 | 11.77 |
| 10/09/2026 18:36 | 200 | 11.77 |
| 10/09/2026 18:36 | 71 | 11.77 |
| 10/09/2026 18:36 | 100 | 11.77 |
| 10/09/2026 18:36 | 100 | 11.77 |
| 10/09/2026 18:36 | 100 | 11.77 |
| 10/09/2026 18:36 | 58 | 11.77 |
| 10/09/2026 18:36 | 100 | 11.77 |
| 10/09/2026 18:36 | 671 | 11.77 |
| 10/09/2026 18:36 | 100 | 11.77 |
| 10/09/2026 18:36 | 300 | 11.77 |
| 10/09/2026 18:36 | 171 | 11.77 |
| 10/09/2026 18:36 | 100 | 11.77 |
| 10/09/2026 18:36 | 100 | 11.77 |
| 10/09/2026 18:36 | 100 | 11.77 |
| 10/09/2026 18:36 | 100 | 11.77 |
| 10/09/2026 18:36 | 400 | 11.77 |
| 10/09/2026 18:36 | 200 | 11.77 |
| 10/09/2026 18:36 | 500 | 11.77 |
| 10/09/2026 18:36 | 100 | 11.77 |
| 10/09/2026 18:36 | 87 | 11.77 |
| 10/09/2026 18:36 | 700 | 11.77 |
| 10/09/2026 18:36 | 200 | 11.77 |
| 10/09/2026 18:36 | 400 | 11.77 |
| 10/09/2026 18:36 | 100 | 11.77 |
| 10/09/2026 18:36 | 100 | 11.765 |
| 10/09/2026 18:36 | 100 | 11.76 |
| 10/09/2026 18:36 | 100 | 11.76 |
| 10/09/2026 18:36 | 1 | 11.765 |
| 10/09/2026 18:35 | 800 | 11.76 |
| 10/09/2026 18:35 | 100 | 11.76 |
| 10/09/2026 18:35 | 100 | 11.76 |
| 10/09/2026 18:35 | 300 | 11.76 |
| 10/09/2026 18:35 | 200 | 11.76 |
| 10/09/2026 18:35 | 400 | 11.76 |
| 10/09/2026 18:35 | 100 | 11.76 |
| 10/09/2026 18:35 | 100 | 11.75 |
| 10/09/2026 18:35 | 286 | 11.75 |
| 10/09/2026 18:35 | 200 | 11.75 |
| 10/09/2026 18:35 | 300 | 11.75 |
| 10/09/2026 18:35 | 100 | 11.75 |
| 10/09/2026 18:35 | 100 | 11.75 |
| 10/09/2026 18:35 | 100 | 11.75 |
| 10/09/2026 18:35 | 45 | 11.75 |
| 10/09/2026 18:35 | 200 | 11.75 |
| 10/09/2026 18:35 | 300 | 11.75 |
| 10/09/2026 18:35 | 200 | 11.75 |
| 10/09/2026 18:34 | 100 | 11.75 |
| 10/09/2026 18:34 | 100 | 11.75 |
| 10/09/2026 18:34 | 100 | 11.755 |
| 10/09/2026 18:34 | 300 | 11.75 |
| 10/09/2026 18:34 | 200 | 11.75 |
| 10/09/2026 18:34 | 200 | 11.75 |
| 10/09/2026 18:34 | 200 | 11.75 |
| 10/09/2026 18:34 | 200 | 11.74 |
| 10/09/2026 18:34 | 200 | 11.74 |
| 10/09/2026 18:34 | 300 | 11.74 |
| 10/09/2026 18:34 | 200 | 11.74 |
| 10/09/2026 18:34 | 300 | 11.74 |
| 10/09/2026 18:34 | 100 | 11.74 |
| 10/09/2026 18:34 | 500 | 11.735 |
| 10/09/2026 18:34 | 300 | 11.73 |
| 10/09/2026 18:34 | 200 | 11.73 |
| 10/09/2026 18:34 | 400 | 11.73 |
| 10/09/2026 18:34 | 100 | 11.725 |
| 10/09/2026 18:34 | 913 | 11.73 |
| 10/09/2026 18:34 | 301 | 11.73 |
| 10/09/2026 18:34 | 964 | 11.73 |
| 10/09/2026 18:34 | 5960 | 11.73 |
| 10/09/2026 18:34 | 9720 | 11.73 |
| 10/09/2026 18:34 | 786 | 11.73 |
| 10/09/2026 18:34 | 300 | 11.73 |
| 10/09/2026 18:34 | 741 | 11.73 |
| 10/09/2026 18:34 | 440 | 11.73 |
| 10/09/2026 18:34 | 819 | 11.73 |
| 10/09/2026 18:34 | 1444 | 11.73 |
| 10/09/2026 18:34 | 5625 | 11.73 |
| 10/09/2026 18:34 | 1543 | 11.73 |
| 10/09/2026 18:34 | 409 | 11.73 |
| 10/09/2026 18:34 | 200 | 11.735 |
| 10/09/2026 18:34 | 300 | 11.735 |
| 10/09/2026 18:34 | 100 | 11.74 |
| 10/09/2026 18:34 | 200 | 11.74 |
| 10/09/2026 18:34 | 100 | 11.74 |
| 10/09/2026 18:34 | 200 | 11.74 |
| 10/09/2026 18:34 | 100 | 11.74 |
| 10/09/2026 18:34 | 100 | 11.74 |
| 10/09/2026 18:34 | 400 | 11.745 |
| 10/09/2026 18:34 | 100 | 11.745 |
| 10/09/2026 18:34 | 42 | 11.74 |
| 10/09/2026 18:34 | 100 | 11.74 |
| 10/09/2026 18:34 | 200 | 11.74 |
| 10/09/2026 18:34 | 200 | 11.74 |
| 10/09/2026 18:34 | 200 | 11.74 |
| 10/09/2026 18:34 | 600 | 11.74 |
| 10/09/2026 18:34 | 200 | 11.74 |
| 10/09/2026 18:34 | 100 | 11.745 |
| 10/09/2026 18:34 | 389 | 11.745 |
| 10/09/2026 18:34 | 100 | 11.75 |
| 10/09/2026 18:34 | 111 | 11.75 |
| 10/09/2026 18:34 | 100 | 11.75 |
| 10/09/2026 18:34 | 300 | 11.75 |
| 10/09/2026 18:34 | 800 | 11.755 |
| 10/09/2026 18:34 | 389 | 11.755 |
| 10/09/2026 18:34 | 100 | 11.755 |
| 10/09/2026 18:34 | 100 | 11.75 |
| 10/09/2026 18:34 | 200 | 11.75 |
| 10/09/2026 18:34 | 200 | 11.75 |
| 10/09/2026 18:34 | 100 | 11.75 |
| 10/09/2026 18:34 | 5 | 11.75 |
| 10/09/2026 18:34 | 42 | 11.75 |
| 10/09/2026 18:33 | 48 | 11.75 |
| 10/09/2026 18:33 | 100 | 11.75 |
| 10/09/2026 18:33 | 100 | 11.745 |
| 10/09/2026 18:33 | 200 | 11.75 |
| 10/09/2026 18:33 | 100 | 11.75 |
| 10/09/2026 18:33 | 200 | 11.75 |
| 10/09/2026 18:33 | 32 | 11.75 |
| 10/09/2026 18:33 | 300 | 11.75 |
| 10/09/2026 18:33 | 100 | 11.75 |
| 10/09/2026 18:33 | 100 | 11.745 |
| 10/09/2026 18:33 | 46 | 11.75 |
| 10/09/2026 18:33 | 22 | 11.75 |
| 10/09/2026 18:33 | 200 | 11.75 |
| 10/09/2026 18:33 | 300 | 11.75 |
| 10/09/2026 18:33 | 100 | 11.75 |
| 10/09/2026 18:33 | 100 | 11.75 |
| 10/09/2026 18:33 | 200 | 11.75 |
| 10/09/2026 18:33 | 100 | 11.75 |
| 10/09/2026 18:33 | 300 | 11.755 |
| 10/09/2026 18:33 | 400 | 11.75 |
| 10/09/2026 18:33 | 200 | 11.75 |
| 10/09/2026 18:33 | 300 | 11.75 |
| 10/09/2026 18:33 | 100 | 11.755 |
| 10/09/2026 18:33 | 348 | 11.755 |
| 10/09/2026 18:33 | 200 | 11.76 |
| 10/09/2026 18:33 | 100 | 11.76 |
| 10/09/2026 18:33 | 200 | 11.76 |
| 10/09/2026 18:33 | 300 | 11.765 |
| 10/09/2026 18:33 | 100 | 11.765 |
| 10/09/2026 18:33 | 100 | 11.76 |
| 10/09/2026 18:33 | 200 | 11.76 |
| 10/09/2026 18:33 | 200 | 11.76 |
| 10/09/2026 18:33 | 900 | 11.76 |
| 10/09/2026 18:33 | 300 | 11.76 |
| 10/09/2026 18:33 | 300 | 11.76 |
| 10/09/2026 18:33 | 100 | 11.76 |
| 10/09/2026 18:33 | 582 | 11.755 |
| 10/09/2026 18:33 | 40 | 11.76 |
| 10/09/2026 18:33 | 200 | 11.76 |
| 10/09/2026 18:33 | 100 | 11.765 |
| 10/09/2026 18:33 | 200 | 11.76 |
| 10/09/2026 18:33 | 89 | 11.76 |
| 10/09/2026 18:33 | 11 | 11.76 |
| 10/09/2026 18:33 | 300 | 11.76 |
| 10/09/2026 18:33 | 600 | 11.76 |
| 10/09/2026 18:33 | 300 | 11.76 |
| 10/09/2026 18:33 | 300 | 11.76 |
| 10/09/2026 18:33 | 69 | 11.75 |
| 10/09/2026 18:33 | 31 | 11.75 |
| 10/09/2026 18:33 | 100 | 11.76 |
| 10/09/2026 18:33 | 100 | 11.76 |
| 10/09/2026 18:33 | 100 | 11.76 |
| 10/09/2026 18:33 | 100 | 11.76 |
| 10/09/2026 18:33 | 200 | 11.77 |
| 10/09/2026 18:33 | 100 | 11.77 |
| 10/09/2026 18:33 | 100 | 11.77 |
| 10/09/2026 18:33 | 300 | 11.77 |
| 10/09/2026 18:33 | 100 | 11.77 |
| 10/09/2026 18:33 | 100 | 11.77 |
| 10/09/2026 18:33 | 100 | 11.77 |
| 10/09/2026 18:33 | 100 | 11.77 |
| 10/09/2026 18:33 | 200 | 11.77 |
| 10/09/2026 18:33 | 200 | 11.77 |
| 10/09/2026 18:33 | 400 | 11.77 |
| 10/09/2026 18:33 | 100 | 11.77 |
| 10/09/2026 18:33 | 154 | 11.765 |
| 10/09/2026 18:33 | 100 | 11.765 |
| 10/09/2026 18:33 | 100 | 11.77 |
| 10/09/2026 18:33 | 100 | 11.77 |
| 10/09/2026 18:33 | 38 | 11.77 |
| 10/09/2026 18:33 | 5 | 11.77 |
| 10/09/2026 18:33 | 114 | 11.77 |
| 10/09/2026 18:33 | 400 | 11.77 |
| 10/09/2026 18:33 | 930 | 11.77 |
| 10/09/2026 18:33 | 100 | 11.775 |
| 10/09/2026 18:33 | 100 | 11.78 |
| 10/09/2026 18:33 | 200 | 11.78 |
| 10/09/2026 18:33 | 200 | 11.78 |
| 10/09/2026 18:33 | 300 | 11.78 |
| 10/09/2026 18:33 | 36 | 11.78 |
| 10/09/2026 18:33 | 300 | 11.78 |
| 10/09/2026 18:33 | 100 | 11.78 |
| 10/09/2026 18:33 | 300 | 11.78 |
| 10/09/2026 18:33 | 200 | 11.78 |
| 10/09/2026 18:33 | 300 | 11.78 |
| 10/09/2026 18:33 | 100 | 11.78 |
| 10/09/2026 18:33 | 200 | 11.78 |
| 10/09/2026 18:33 | 200 | 11.79 |
| 10/09/2026 18:33 | 23 | 11.79 |
| 10/09/2026 18:33 | 3 | 11.79 |
| 10/09/2026 18:33 | 100 | 11.79 |
| 10/09/2026 18:33 | 94 | 11.795 |
| 10/09/2026 18:32 | 100 | 11.80 |
| 10/09/2026 18:32 | 200 | 11.80 |
| 10/09/2026 18:32 | 100 | 11.80 |
| 10/09/2026 18:32 | 100 | 11.80 |
| 10/09/2026 18:32 | 56 | 11.80 |
| 10/09/2026 18:32 | 200 | 11.80 |
| 10/09/2026 18:32 | 100 | 11.80 |
| 10/09/2026 18:32 | 300 | 11.80 |
| 10/09/2026 18:32 | 100 | 11.80 |
| 10/09/2026 18:32 | 100 | 11.80 |
| 10/09/2026 18:32 | 600 | 11.805 |
| 10/09/2026 18:32 | 4 | 11.80 |
| 10/09/2026 18:32 | 4 | 11.805 |
| 10/09/2026 18:32 | 4 | 11.805 |
| 10/09/2026 18:32 | 4 | 11.805 |
| 10/09/2026 18:32 | 4 | 11.805 |
| 10/09/2026 18:32 | 4 | 11.805 |
| 10/09/2026 18:32 | 4 | 11.805 |
| 10/09/2026 18:32 | 4 | 11.805 |
| 10/09/2026 18:32 | 100 | 11.81 |
| 10/09/2026 18:32 | 200 | 11.81 |
| 10/09/2026 18:32 | 100 | 11.81 |
| 10/09/2026 18:32 | 489 | 11.815 |
| 10/09/2026 18:32 | 15 | 11.81 |
| 10/09/2026 18:32 | 11 | 11.815 |
| 10/09/2026 18:32 | 200 | 11.81 |
| 10/09/2026 18:32 | 300 | 11.81 |
| 10/09/2026 18:32 | 200 | 11.81 |
| 10/09/2026 18:32 | 200 | 11.81 |
| 10/09/2026 18:32 | 100 | 11.81 |
| 10/09/2026 18:32 | 100 | 11.81 |
| 10/09/2026 18:32 | 200 | 11.81 |
| 10/09/2026 18:32 | 200 | 11.81 |
| 10/09/2026 18:32 | 200 | 11.81 |
| 10/09/2026 18:32 | 99 | 11.81 |
| 10/09/2026 18:32 | 101 | 11.81 |
| 10/09/2026 18:32 | 100 | 11.81 |
| 10/09/2026 18:32 | 100 | 11.81 |
| 10/09/2026 18:32 | 248 | 11.81 |
| 10/09/2026 18:32 | 100 | 11.81 |
| 10/09/2026 18:32 | 800 | 11.805 |
| 10/09/2026 18:32 | 300 | 11.81 |
| 10/09/2026 18:32 | 100 | 11.81 |
| 10/09/2026 18:32 | 569 | 11.81 |
| 10/09/2026 18:32 | 300 | 11.81 |
| 10/09/2026 18:32 | 200 | 11.81 |
| 10/09/2026 18:32 | 200 | 11.81 |
| 10/09/2026 18:32 | 100 | 11.81 |
| 10/09/2026 18:32 | 100 | 11.82 |
| 10/09/2026 18:32 | 200 | 11.82 |
| 10/09/2026 18:32 | 100 | 11.82 |
| 10/09/2026 18:32 | 100 | 11.82 |
| 10/09/2026 18:32 | 100 | 11.82 |
| 10/09/2026 18:32 | 300 | 11.82 |
| 10/09/2026 18:32 | 200 | 11.82 |
| 10/09/2026 18:32 | 100 | 11.82 |
| 10/09/2026 18:32 | 4 | 11.82 |
| 10/09/2026 18:32 | 13 | 11.815 |
| 10/09/2026 18:32 | 2 | 11.815 |
| 10/09/2026 18:32 | 4 | 11.815 |
| 10/09/2026 18:32 | 500 | 11.815 |
| 10/09/2026 18:31 | 4 | 11.815 |
| 10/09/2026 18:31 | 4 | 11.815 |
| 10/09/2026 18:31 | 4 | 11.815 |
| 10/09/2026 18:31 | 4 | 11.815 |
| 10/09/2026 18:31 | 4 | 11.815 |
| 10/09/2026 18:31 | 4 | 11.815 |
| 10/09/2026 18:31 | 4 | 11.815 |
| 10/09/2026 18:31 | 4 | 11.815 |
| 10/09/2026 18:31 | 4 | 11.815 |
| 10/09/2026 18:31 | 4 | 11.815 |
| 10/09/2026 18:31 | 4 | 11.815 |
| 10/09/2026 18:31 | 4 | 11.815 |
| 10/09/2026 18:31 | 4 | 11.815 |
| 10/09/2026 18:31 | 100 | 11.82 |
| 10/09/2026 18:31 | 200 | 11.82 |
| 10/09/2026 18:31 | 100 | 11.82 |
| 10/09/2026 18:31 | 200 | 11.83 |
| 10/09/2026 18:31 | 300 | 11.83 |
| 10/09/2026 18:31 | 200 | 11.83 |
| 10/09/2026 18:31 | 100 | 11.83 |
| 10/09/2026 18:31 | 300 | 11.83 |
| 10/09/2026 18:31 | 100 | 11.83 |
| 10/09/2026 18:31 | 100 | 11.83 |
| 10/09/2026 18:31 | 263 | 11.83 |
| 10/09/2026 18:31 | 4 | 11.825 |
| 10/09/2026 18:31 | 4 | 11.825 |
| 10/09/2026 18:31 | 20 | 11.83 |
| 10/09/2026 18:31 | 100 | 11.83 |
| 10/09/2026 18:31 | 200 | 11.83 |
| 10/09/2026 18:31 | 200 | 11.83 |
| 10/09/2026 18:31 | 400 | 11.83 |
| 10/09/2026 18:31 | 12 | 11.835 |
| 10/09/2026 18:31 | 100 | 11.84 |
| 10/09/2026 18:31 | 400 | 11.84 |
| 10/09/2026 18:31 | 200 | 11.84 |
| 10/09/2026 18:31 | 482 | 11.84 |
| 10/09/2026 18:31 | 200 | 11.84 |
| 10/09/2026 18:31 | 100 | 11.84 |
| 10/09/2026 18:31 | 12 | 11.84 |
| 10/09/2026 18:31 | 400 | 11.84 |
| 10/09/2026 18:31 | 400 | 11.84 |
| 10/09/2026 18:31 | 37 | 11.84 |
| 10/09/2026 18:31 | 100 | 11.84 |
| 10/09/2026 18:31 | 300 | 11.84 |
| 10/09/2026 18:31 | 5 | 11.84 |
| 10/09/2026 18:31 | 295 | 11.84 |
| 10/09/2026 18:31 | 188 | 11.84 |
| 10/09/2026 18:31 | 112 | 11.84 |
| 10/09/2026 18:31 | 88 | 11.84 |
| 10/09/2026 18:31 | 100 | 11.84 |
| 10/09/2026 18:31 | 100 | 11.84 |
| 10/09/2026 18:31 | 200 | 11.84 |
| 10/09/2026 18:31 | 200 | 11.84 |
| 10/09/2026 18:31 | 200 | 11.84 |
| 10/09/2026 18:31 | 10 | 11.84 |
| 10/09/2026 18:30 | 40 | 11.845 |
| 10/09/2026 18:30 | 80 | 11.84 |
| 10/09/2026 18:30 | 20 | 11.84 |
| 10/09/2026 18:30 | 200 | 11.84 |
| 10/09/2026 18:30 | 100 | 11.84 |
| 10/09/2026 18:30 | 200 | 11.84 |
| 10/09/2026 18:30 | 20 | 11.84 |
| 10/09/2026 18:30 | 100 | 11.84 |
| 10/09/2026 18:30 | 200 | 11.84 |
| 10/09/2026 18:30 | 200 | 11.84 |
| 10/09/2026 18:30 | 100 | 11.835 |
| 10/09/2026 18:30 | 100 | 11.835 |
| 10/09/2026 18:30 | 100 | 11.835 |
| 10/09/2026 18:30 | 100 | 11.835 |
| 10/09/2026 18:30 | 100 | 11.835 |
| 10/09/2026 18:30 | 100 | 11.835 |
| 10/09/2026 18:30 | 100 | 11.835 |
| 10/09/2026 18:30 | 100 | 11.835 |
| 10/09/2026 18:30 | 100 | 11.82 |
| 10/09/2026 18:30 | 100 | 11.82 |
| 10/09/2026 18:30 | 200 | 11.82 |
| 10/09/2026 18:30 | 300 | 11.82 |
| 10/09/2026 18:30 | 200 | 11.82 |
| 10/09/2026 18:30 | 200 | 11.82 |
| 10/09/2026 18:30 | 100 | 11.82 |
| 10/09/2026 18:30 | 200 | 11.81 |
| 10/09/2026 18:30 | 200 | 11.81 |
| 10/09/2026 18:30 | 200 | 11.81 |
| 10/09/2026 18:30 | 200 | 11.81 |
| 10/09/2026 18:30 | 300 | 11.81 |
| 10/09/2026 18:30 | 100 | 11.81 |
| 10/09/2026 18:30 | 100 | 11.80 |
| 10/09/2026 18:30 | 100 | 11.80 |
| 10/09/2026 18:30 | 32 | 11.80 |
| 10/09/2026 18:30 | 100 | 11.80 |
| 10/09/2026 18:30 | 200 | 11.80 |
| 10/09/2026 18:30 | 106 | 11.80 |
| 10/09/2026 18:30 | 294 | 11.80 |
| 10/09/2026 18:29 | 100 | 11.80 |
| 10/09/2026 18:29 | 100 | 11.80 |
| 10/09/2026 18:29 | 200 | 11.80 |
| 10/09/2026 18:29 | 300 | 11.80 |
| 10/09/2026 18:29 | 100 | 11.80 |
| 10/09/2026 18:29 | 200 | 11.80 |
| 10/09/2026 18:29 | 200 | 11.80 |
| 10/09/2026 18:29 | 400 | 11.80 |
| 10/09/2026 18:29 | 400 | 11.80 |
| 10/09/2026 18:29 | 100 | 11.80 |
| 10/09/2026 18:29 | 300 | 11.80 |
| 10/09/2026 18:29 | 100 | 11.80 |
| 10/09/2026 18:29 | 300 | 11.80 |
| 10/09/2026 18:29 | 627 | 11.805 |
| 10/09/2026 18:29 | 200 | 11.80 |
| 10/09/2026 18:29 | 100 | 11.80 |
| 10/09/2026 18:29 | 200 | 11.80 |
| 10/09/2026 18:29 | 500 | 11.80 |
| 10/09/2026 18:29 | 20 | 11.80 |
| 10/09/2026 18:29 | 100 | 11.80 |
| 10/09/2026 18:29 | 300 | 11.80 |
| 10/09/2026 18:29 | 100 | 11.80 |
| 10/09/2026 18:29 | 400 | 11.80 |
| 10/09/2026 18:29 | 13 | 11.80 |
| 10/09/2026 18:29 | 100 | 11.80 |
| 10/09/2026 18:29 | 187 | 11.80 |
| 10/09/2026 18:29 | 100 | 11.80 |
| 10/09/2026 18:29 | 100 | 11.80 |
| 10/09/2026 18:29 | 100 | 11.80 |
| 10/09/2026 18:29 | 100 | 11.80 |
| 10/09/2026 18:29 | 200 | 11.80 |
| 10/09/2026 18:29 | 200 | 11.80 |
| 10/09/2026 18:29 | 200 | 11.80 |
| 10/09/2026 18:29 | 400 | 11.80 |
| 10/09/2026 18:29 | 100 | 11.80 |
| 10/09/2026 18:29 | 100 | 11.795 |
| 10/09/2026 18:29 | 38 | 11.79 |
| 10/09/2026 18:29 | 45 | 11.791 |
| 10/09/2026 18:29 | 105 | 11.791 |
| 10/09/2026 18:29 | 100 | 11.795 |
| 10/09/2026 18:29 | 400 | 11.80 |
| 10/09/2026 18:29 | 200 | 11.80 |
| 10/09/2026 18:29 | 100 | 11.80 |
| 10/09/2026 18:29 | 100 | 11.80 |
| 10/09/2026 18:29 | 100 | 11.80 |
| 10/09/2026 18:29 | 100 | 11.80 |
| 10/09/2026 18:29 | 10 | 11.80 |
| 10/09/2026 18:29 | 100 | 11.80 |
| 10/09/2026 18:29 | 90 | 11.80 |
| 10/09/2026 18:29 | 10 | 11.80 |
| 10/09/2026 18:29 | 200 | 11.81 |
| 10/09/2026 18:29 | 200 | 11.81 |
| 10/09/2026 18:29 | 1000 | 11.81 |
| 10/09/2026 18:29 | 6 | 11.815 |
| 10/09/2026 18:29 | 200 | 11.82 |
| 10/09/2026 18:29 | 200 | 11.82 |
| 10/09/2026 18:29 | 1000 | 11.82 |
| 10/09/2026 18:29 | 200 | 11.82 |
| 10/09/2026 18:29 | 100 | 11.82 |
| 10/09/2026 18:29 | 100 | 11.82 |
| 10/09/2026 18:29 | 100 | 11.82 |
| 10/09/2026 18:29 | 200 | 11.82 |
| 10/09/2026 18:28 | 200 | 11.81 |
| 10/09/2026 18:28 | 100 | 11.81 |
| 10/09/2026 18:28 | 100 | 11.81 |
| 10/09/2026 18:28 | 200 | 11.81 |
| 10/09/2026 18:28 | 300 | 11.81 |
| 10/09/2026 18:28 | 3 | 11.81 |
| 10/09/2026 18:28 | 100 | 11.805 |
| 10/09/2026 18:28 | 100 | 11.80 |
| 10/09/2026 18:28 | 100 | 11.80 |
| 10/09/2026 18:28 | 200 | 11.81 |
| 10/09/2026 18:28 | 100 | 11.81 |
| 10/09/2026 18:28 | 100 | 11.81 |
| 10/09/2026 18:28 | 100 | 11.81 |
| 10/09/2026 18:28 | 200 | 11.81 |
| 10/09/2026 18:28 | 300 | 11.81 |
| 10/09/2026 18:28 | 100 | 11.81 |
| 10/09/2026 18:28 | 100 | 11.81 |
| 10/09/2026 18:28 | 94 | 11.81 |
| 10/09/2026 18:28 | 100 | 11.81 |
| 10/09/2026 18:28 | 106 | 11.81 |
| 10/09/2026 18:28 | 100 | 11.81 |
| 10/09/2026 18:28 | 400 | 11.805 |
| 10/09/2026 18:28 | 100 | 11.805 |
| 10/09/2026 18:28 | 200 | 11.805 |
| 10/09/2026 18:28 | 147 | 11.805 |
| 10/09/2026 18:28 | 100 | 11.805 |
| 10/09/2026 18:28 | 1600 | 11.805 |
| 10/09/2026 18:28 | 100 | 11.81 |
| 10/09/2026 18:28 | 100 | 11.81 |
| 10/09/2026 18:28 | 45 | 11.815 |
| 10/09/2026 18:27 | 100 | 11.82 |
| 10/09/2026 18:27 | 39 | 11.82 |
| 10/09/2026 18:27 | 400 | 11.82 |
| 10/09/2026 18:27 | 200 | 11.82 |
| 10/09/2026 18:27 | 13 | 11.83 |
| 10/09/2026 18:27 | 200 | 11.83 |
| 10/09/2026 18:27 | 1700 | 11.83 |
| 10/09/2026 18:27 | 100 | 11.835 |
| 10/09/2026 18:27 | 100 | 11.83 |
| 10/09/2026 18:27 | 100 | 11.83 |
| 10/09/2026 18:27 | 200 | 11.83 |
| 10/09/2026 18:27 | 100 | 11.83 |
| 10/09/2026 18:27 | 100 | 11.825 |
| 10/09/2026 18:27 | 200 | 11.825 |
| 10/09/2026 18:27 | 100 | 11.825 |
| 10/09/2026 18:27 | 100 | 11.83 |
| 10/09/2026 18:27 | 100 | 11.83 |
| 10/09/2026 18:27 | 59 | 11.825 |
| 10/09/2026 18:27 | 41 | 11.825 |
| 10/09/2026 18:27 | 59 | 11.825 |
| 10/09/2026 18:26 | 4 | 11.82 |
| 10/09/2026 18:26 | 196 | 11.82 |
| 10/09/2026 18:26 | 100 | 11.82 |
| 10/09/2026 18:26 | 100 | 11.82 |
| 10/09/2026 18:26 | 100 | 11.82 |
| 10/09/2026 18:26 | 100 | 11.825 |
| 10/09/2026 18:26 | 13 | 11.825 |
| 10/09/2026 18:26 | 13 | 11.825 |
| 10/09/2026 18:26 | 100 | 11.83 |
| 10/09/2026 18:26 | 10 | 11.83 |
| 10/09/2026 18:26 | 10 | 11.83 |
| 10/09/2026 18:26 | 100 | 11.83 |
| 10/09/2026 18:26 | 100 | 11.835 |
| 10/09/2026 18:26 | 389 | 11.835 |
| 10/09/2026 18:26 | 92 | 11.83 |
| 10/09/2026 18:26 | 508 | 11.83 |
| 10/09/2026 18:26 | 100 | 11.83 |
| 10/09/2026 18:26 | 100 | 11.83 |
| 10/09/2026 18:26 | 100 | 11.83 |
| 10/09/2026 18:26 | 100 | 11.83 |
| 10/09/2026 18:26 | 200 | 11.83 |
| 10/09/2026 18:26 | 100 | 11.83 |
| 10/09/2026 18:26 | 100 | 11.83 |
| 10/09/2026 18:26 | 21 | 11.83 |
| 10/09/2026 18:26 | 200 | 11.825 |
| 10/09/2026 18:26 | 100 | 11.825 |
| 10/09/2026 18:26 | 300 | 11.825 |
| 10/09/2026 18:26 | 200 | 11.82 |
| 10/09/2026 18:26 | 100 | 11.825 |
| 10/09/2026 18:26 | 39 | 11.825 |
| 10/09/2026 18:26 | 100 | 11.825 |
| 10/09/2026 18:25 | 100 | 11.825 |
| 10/09/2026 18:25 | 800 | 11.835 |
| 10/09/2026 18:25 | 100 | 11.835 |
| 10/09/2026 18:25 | 389 | 11.835 |
| 10/09/2026 18:25 | 200 | 11.83 |
| 10/09/2026 18:25 | 400 | 11.83 |
| 10/09/2026 18:25 | 200 | 11.83 |
| 10/09/2026 18:25 | 200 | 11.83 |
| 10/09/2026 18:25 | 100 | 11.83 |
| 10/09/2026 18:25 | 200 | 11.83 |
| 10/09/2026 18:25 | 200 | 11.83 |
| 10/09/2026 18:25 | 100 | 11.835 |
| 10/09/2026 18:25 | 100 | 11.835 |
| 10/09/2026 18:25 | 299 | 11.84 |
| 10/09/2026 18:25 | 1 | 11.84 |
| 10/09/2026 18:25 | 300 | 11.84 |
| 10/09/2026 18:25 | 247 | 11.84 |
| 10/09/2026 18:25 | 300 | 11.84 |
| 10/09/2026 18:25 | 247 | 11.84 |
| 10/09/2026 18:25 | 52 | 11.84 |
| 10/09/2026 18:25 | 53 | 11.84 |
| 10/09/2026 18:25 | 247 | 11.84 |
| 10/09/2026 18:25 | 700 | 11.84 |
| 10/09/2026 18:25 | 300 | 11.84 |
| 10/09/2026 18:25 | 39 | 11.84 |
| 10/09/2026 18:25 | 208 | 11.84 |
| 10/09/2026 18:25 | 100 | 11.84 |
| 10/09/2026 18:25 | 92 | 11.84 |
| 10/09/2026 18:25 | 8 | 11.84 |
| 10/09/2026 18:25 | 100 | 11.85 |
| 10/09/2026 18:25 | 300 | 11.85 |
| 10/09/2026 18:25 | 200 | 11.85 |
| 10/09/2026 18:25 | 200 | 11.85 |
| 10/09/2026 18:25 | 61 | 11.85 |
| 10/09/2026 18:25 | 300 | 11.85 |
| 10/09/2026 18:25 | 200 | 11.86 |
| 10/09/2026 18:25 | 200 | 11.86 |
| 10/09/2026 18:25 | 5 | 11.86 |
| 10/09/2026 18:25 | 94 | 11.86 |
| 10/09/2026 18:25 | 100 | 11.86 |
| 10/09/2026 18:25 | 100 | 11.86 |
| 10/09/2026 18:25 | 200 | 11.86 |
| 10/09/2026 18:25 | 200 | 11.86 |
| 10/09/2026 18:25 | 200 | 11.86 |
| 10/09/2026 18:25 | 200 | 11.85 |
| 10/09/2026 18:25 | 100 | 11.85 |
| 10/09/2026 18:25 | 200 | 11.85 |
| 10/09/2026 18:25 | 292 | 11.84 |
| 10/09/2026 18:25 | 200 | 11.84 |
| 10/09/2026 18:25 | 200 | 11.84 |
| 10/09/2026 18:25 | 908 | 11.84 |
| 10/09/2026 18:25 | 59 | 11.85 |
| 10/09/2026 18:25 | 100 | 11.85 |
| 10/09/2026 18:25 | 100 | 11.85 |
| 10/09/2026 18:25 | 100 | 11.85 |
| 10/09/2026 18:25 | 300 | 11.85 |
| 10/09/2026 18:25 | 200 | 11.85 |
| 10/09/2026 18:25 | 100 | 11.85 |
| 10/09/2026 18:24 | 100 | 11.85 |
| 10/09/2026 18:24 | 100 | 11.85 |
| 10/09/2026 18:24 | 300 | 11.85 |
| 10/09/2026 18:24 | 100 | 11.85 |
| 10/09/2026 18:24 | 200 | 11.85 |
| 10/09/2026 18:24 | 200 | 11.85 |
| 10/09/2026 18:24 | 100 | 11.85 |
| 10/09/2026 18:24 | 100 | 11.85 |
| 10/09/2026 18:24 | 100 | 11.845 |
| 10/09/2026 18:24 | 200 | 11.85 |
| 10/09/2026 18:24 | 200 | 11.85 |
| 10/09/2026 18:24 | 100 | 11.85 |
| 10/09/2026 18:24 | 100 | 11.85 |
| 10/09/2026 18:24 | 10 | 11.86 |
| 10/09/2026 18:24 | 100 | 11.86 |
| 10/09/2026 18:24 | 100 | 11.86 |
| 10/09/2026 18:24 | 100 | 11.86 |
| 10/09/2026 18:24 | 100 | 11.86 |
| 10/09/2026 18:24 | 500 | 11.865 |
| 10/09/2026 18:24 | 100 | 11.86 |
| 10/09/2026 18:24 | 200 | 11.86 |
| 10/09/2026 18:24 | 200 | 11.86 |
| 10/09/2026 18:24 | 200 | 11.86 |
| 10/09/2026 18:24 | 100 | 11.86 |
| 10/09/2026 18:24 | 400 | 11.86 |
| 10/09/2026 18:24 | 300 | 11.86 |
| 10/09/2026 18:24 | 100 | 11.86 |
| 10/09/2026 18:24 | 100 | 11.855 |
| 10/09/2026 18:23 | 100 | 11.85 |
| 10/09/2026 18:23 | 299 | 11.855 |
| 10/09/2026 18:23 | 101 | 11.85 |
| 10/09/2026 18:23 | 399 | 11.85 |
| 10/09/2026 18:23 | 300 | 11.85 |
| 10/09/2026 18:23 | 100 | 11.85 |
| 10/09/2026 18:23 | 100 | 11.85 |
| 10/09/2026 18:23 | 200 | 11.85 |
| 10/09/2026 18:23 | 200 | 11.85 |
| 10/09/2026 18:23 | 100 | 11.85 |
| 10/09/2026 18:23 | 100 | 11.85 |
| 10/09/2026 18:23 | 26 | 11.85 |
| 10/09/2026 18:23 | 1200 | 11.85 |
| 10/09/2026 18:23 | 20 | 11.85 |
| 10/09/2026 18:23 | 200 | 11.86 |
| 10/09/2026 18:23 | 200 | 11.86 |
| 10/09/2026 18:23 | 100 | 11.86 |
| 10/09/2026 18:23 | 200 | 11.86 |
| 10/09/2026 18:23 | 200 | 11.86 |
| 10/09/2026 18:23 | 200 | 11.86 |
| 10/09/2026 18:23 | 200 | 11.86 |
| 10/09/2026 18:23 | 100 | 11.855 |
| 10/09/2026 18:23 | 200 | 11.86 |
| 10/09/2026 18:23 | 200 | 11.86 |
| 10/09/2026 18:23 | 100 | 11.86 |
| 10/09/2026 18:23 | 200 | 11.86 |
| 10/09/2026 18:23 | 100 | 11.86 |
| 10/09/2026 18:23 | 200 | 11.86 |
| 10/09/2026 18:23 | 100 | 11.86 |
| 10/09/2026 18:23 | 200 | 11.86 |
| 10/09/2026 18:23 | 400 | 11.86 |
| 10/09/2026 18:23 | 300 | 11.86 |
| 10/09/2026 18:23 | 100 | 11.86 |
| 10/09/2026 18:23 | 600 | 11.86 |
| 10/09/2026 18:23 | 300 | 11.86 |
| 10/09/2026 18:23 | 200 | 11.86 |
| 10/09/2026 18:23 | 164 | 11.86 |
| 10/09/2026 18:23 | 100 | 11.86 |
| 10/09/2026 18:23 | 300 | 11.86 |
| 10/09/2026 18:22 | 60 | 11.86 |
| 10/09/2026 18:22 | 1020 | 11.86 |
| 10/09/2026 18:22 | 300 | 11.86 |
| 10/09/2026 18:22 | 700 | 11.86 |
| 10/09/2026 18:22 | 300 | 11.86 |
| 10/09/2026 18:22 | 1020 | 11.86 |
| 10/09/2026 18:22 | 300 | 11.86 |
| 10/09/2026 18:22 | 300 | 11.86 |
| 10/09/2026 18:22 | 700 | 11.86 |
| 10/09/2026 18:22 | 20 | 11.86 |
| 10/09/2026 18:22 | 300 | 11.86 |
| 10/09/2026 18:22 | 200 | 11.87 |
| 10/09/2026 18:22 | 400 | 11.87 |
| 10/09/2026 18:22 | 300 | 11.87 |
| 10/09/2026 18:22 | 101 | 11.87 |
| 10/09/2026 18:22 | 100 | 11.87 |
| 10/09/2026 18:22 | 700 | 11.87 |
| 10/09/2026 18:22 | 32 | 11.87 |
| 10/09/2026 18:22 | 100 | 11.87 |
| 10/09/2026 18:22 | 200 | 11.87 |
| 10/09/2026 18:22 | 300 | 11.87 |
| 10/09/2026 18:22 | 100 | 11.87 |
| 10/09/2026 18:22 | 100 | 11.865 |
| 10/09/2026 18:22 | 200 | 11.87 |
| 10/09/2026 18:22 | 100 | 11.87 |
| 10/09/2026 18:22 | 100 | 11.875 |
| 10/09/2026 18:22 | 100 | 11.875 |
| 10/09/2026 18:22 | 100 | 11.875 |
| 10/09/2026 18:22 | 100 | 11.875 |
| 10/09/2026 18:22 | 100 | 11.875 |
| 10/09/2026 18:22 | 100 | 11.875 |
| 10/09/2026 18:22 | 100 | 11.875 |
| 10/09/2026 18:22 | 100 | 11.875 |
| 10/09/2026 18:22 | 100 | 11.875 |
| 10/09/2026 18:22 | 100 | 11.875 |
| 10/09/2026 18:22 | 100 | 11.875 |
| 10/09/2026 18:22 | 100 | 11.875 |
| 10/09/2026 18:22 | 100 | 11.88 |
| 10/09/2026 18:22 | 100 | 11.88 |
| 10/09/2026 18:22 | 400 | 11.88 |
| 10/09/2026 18:22 | 300 | 11.88 |
| 10/09/2026 18:22 | 200 | 11.88 |
| 10/09/2026 18:22 | 200 | 11.88 |
| 10/09/2026 18:22 | 100 | 11.88 |
| 10/09/2026 18:22 | 200 | 11.87 |
| 10/09/2026 18:22 | 200 | 11.87 |
| 10/09/2026 18:22 | 200 | 11.87 |
| 10/09/2026 18:22 | 200 | 11.87 |
| 10/09/2026 18:22 | 100 | 11.865 |
| 10/09/2026 18:22 | 100 | 11.865 |
| 10/09/2026 18:22 | 4 | 11.875 |
| 10/09/2026 18:22 | 4 | 11.875 |
| 10/09/2026 18:22 | 100 | 11.88 |
| 10/09/2026 18:22 | 100 | 11.88 |
| 10/09/2026 18:22 | 100 | 11.875 |
| 10/09/2026 18:22 | 300 | 11.875 |
| 10/09/2026 18:22 | 200 | 11.875 |
| 10/09/2026 18:22 | 100 | 11.875 |
| 10/09/2026 18:22 | 100 | 11.87 |
| 10/09/2026 18:22 | 200 | 11.87 |
| 10/09/2026 18:22 | 100 | 11.87 |
| 10/09/2026 18:22 | 200 | 11.87 |
| 10/09/2026 18:22 | 200 | 11.87 |
| 10/09/2026 18:22 | 100 | 11.87 |
| 10/09/2026 18:22 | 100 | 11.87 |
| 10/09/2026 18:22 | 100 | 11.87 |
| 10/09/2026 18:22 | 117 | 11.87 |
| 10/09/2026 18:22 | 200 | 11.87 |
| 10/09/2026 18:22 | 200 | 11.87 |
| 10/09/2026 18:22 | 400 | 11.87 |
| 10/09/2026 18:22 | 300 | 11.87 |
| 10/09/2026 18:22 | 100 | 11.87 |
| 10/09/2026 18:22 | 100 | 11.87 |
| 10/09/2026 18:22 | 300 | 11.87 |
| 10/09/2026 18:22 | 200 | 11.87 |
| 10/09/2026 18:22 | 200 | 11.87 |
| 10/09/2026 18:22 | 100 | 11.87 |
| 10/09/2026 18:22 | 400 | 11.87 |
| 10/09/2026 18:22 | 100 | 11.87 |
| 10/09/2026 18:22 | 100 | 11.865 |
| 10/09/2026 18:22 | 200 | 11.87 |
| 10/09/2026 18:22 | 100 | 11.87 |
| 10/09/2026 18:22 | 300 | 11.87 |
| 10/09/2026 18:22 | 200 | 11.87 |
| 10/09/2026 18:22 | 100 | 11.87 |
| 10/09/2026 18:22 | 200 | 11.87 |
| 10/09/2026 18:22 | 300 | 11.87 |
| 10/09/2026 18:22 | 27 | 11.87 |
| 10/09/2026 18:22 | 500 | 11.875 |
| 10/09/2026 18:22 | 25 | 11.88 |
| 10/09/2026 18:22 | 175 | 11.88 |
| 10/09/2026 18:22 | 25 | 11.88 |
| 10/09/2026 18:22 | 75 | 11.88 |
| 10/09/2026 18:22 | 25 | 11.88 |
| 10/09/2026 18:22 | 200 | 11.89 |
| 10/09/2026 18:22 | 700 | 11.89 |
| 10/09/2026 18:21 | 200 | 11.89 |
| 10/09/2026 18:21 | 200 | 11.89 |
| 10/09/2026 18:21 | 100 | 11.885 |
| 10/09/2026 18:21 | 300 | 11.88 |
| 10/09/2026 18:21 | 100 | 11.88 |
| 10/09/2026 18:21 | 300 | 11.88 |
| 10/09/2026 18:21 | 164 | 11.88 |
| 10/09/2026 18:21 | 100 | 11.88 |
| 10/09/2026 18:21 | 100 | 11.88 |
| 10/09/2026 18:21 | 100 | 11.88 |
| 10/09/2026 18:21 | 13 | 11.88 |
| 10/09/2026 18:21 | 200 | 11.88 |
| 10/09/2026 18:21 | 200 | 11.88 |
| 10/09/2026 18:21 | 300 | 11.88 |
| 10/09/2026 18:21 | 200 | 11.88 |
| 10/09/2026 18:21 | 25 | 11.88 |
| 10/09/2026 18:21 | 100 | 11.89 |
| 10/09/2026 18:21 | 1 | 11.89 |
| 10/09/2026 18:21 | 199 | 11.89 |
| 10/09/2026 18:21 | 200 | 11.89 |
| 10/09/2026 18:21 | 300 | 11.89 |
| 10/09/2026 18:21 | 200 | 11.89 |
| 10/09/2026 18:21 | 100 | 11.89 |
| 10/09/2026 18:21 | 100 | 11.89 |
| 10/09/2026 18:21 | 200 | 11.89 |
| 10/09/2026 18:21 | 100 | 11.895 |
| 10/09/2026 18:21 | 100 | 11.895 |
| 10/09/2026 18:21 | 1 | 11.89 |
| 10/09/2026 18:21 | 100 | 11.895 |
| 10/09/2026 18:21 | 500 | 11.895 |
| 10/09/2026 18:21 | 100 | 11.895 |
| 10/09/2026 18:21 | 200 | 11.89 |
| 10/09/2026 18:21 | 400 | 11.89 |
| 10/09/2026 18:21 | 200 | 11.89 |
| 10/09/2026 18:21 | 200 | 11.89 |
| 10/09/2026 18:21 | 100 | 11.89 |
| 10/09/2026 18:21 | 100 | 11.90 |
| 10/09/2026 18:21 | 200 | 11.89 |
| 10/09/2026 18:21 | 300 | 11.89 |
| 10/09/2026 18:21 | 200 | 11.89 |
| 10/09/2026 18:21 | 100 | 11.89 |
| 10/09/2026 18:21 | 700 | 11.89 |
| 10/09/2026 18:21 | 100 | 11.89 |
| 10/09/2026 18:21 | 200 | 11.89 |
| 10/09/2026 18:21 | 200 | 11.89 |
| 10/09/2026 18:21 | 100 | 11.89 |
| 10/09/2026 18:21 | 200 | 11.89 |
| 10/09/2026 18:21 | 100 | 11.89 |
| 10/09/2026 18:21 | 100 | 11.89 |
| 10/09/2026 18:21 | 100 | 11.89 |
| 10/09/2026 18:21 | 7 | 11.89 |
| 10/09/2026 18:21 | 10 | 11.90 |
| 10/09/2026 18:21 | 4 | 11.90 |
| 10/09/2026 18:21 | 27 | 11.90 |
| 10/09/2026 18:21 | 200 | 11.91 |
| 10/09/2026 18:21 | 100 | 11.91 |
| 10/09/2026 18:21 | 100 | 11.91 |
| 10/09/2026 18:20 | 200 | 11.91 |
| 10/09/2026 18:20 | 200 | 11.91 |
| 10/09/2026 18:20 | 200 | 11.91 |
| 10/09/2026 18:20 | 200 | 11.91 |
| 10/09/2026 18:20 | 200 | 11.91 |
| 10/09/2026 18:20 | 200 | 11.91 |
| 10/09/2026 18:20 | 100 | 11.91 |
| 10/09/2026 18:20 | 400 | 11.91 |
| 10/09/2026 18:20 | 200 | 11.91 |
| 10/09/2026 18:20 | 100 | 11.905 |
| 10/09/2026 18:20 | 200 | 11.89 |
| 10/09/2026 18:20 | 300 | 11.89 |
| 10/09/2026 18:20 | 200 | 11.89 |
| 10/09/2026 18:20 | 200 | 11.88 |
| 10/09/2026 18:20 | 200 | 11.88 |
| 10/09/2026 18:20 | 200 | 11.88 |
| 10/09/2026 18:20 | 300 | 11.88 |
| 10/09/2026 18:20 | 400 | 11.88 |
| 10/09/2026 18:20 | 100 | 11.88 |
| 10/09/2026 18:20 | 200 | 11.88 |
| 10/09/2026 18:20 | 200 | 11.88 |
| 10/09/2026 18:20 | 100 | 11.88 |
| 10/09/2026 18:20 | 190 | 11.88 |
| 10/09/2026 18:20 | 10 | 11.88 |
| 10/09/2026 18:20 | 100 | 11.88 |
| 10/09/2026 18:20 | 100 | 11.88 |
| 10/09/2026 18:20 | 100 | 11.88 |
| 10/09/2026 18:20 | 300 | 11.88 |
| 10/09/2026 18:20 | 300 | 11.88 |
| 10/09/2026 18:20 | 100 | 11.88 |
| 10/09/2026 18:20 | 300 | 11.88 |
| 10/09/2026 18:20 | 200 | 11.88 |
| 10/09/2026 18:20 | 300 | 11.88 |
| 10/09/2026 18:20 | 700 | 11.88 |
| 10/09/2026 18:20 | 300 | 11.88 |
| 10/09/2026 18:20 | 200 | 11.88 |
| 10/09/2026 18:20 | 300 | 11.88 |
| 10/09/2026 18:20 | 200 | 11.88 |
| 10/09/2026 18:20 | 300 | 11.88 |
| 10/09/2026 18:20 | 200 | 11.89 |
| 10/09/2026 18:20 | 100 | 11.89 |
| 10/09/2026 18:20 | 100 | 11.89 |
| 10/09/2026 18:20 | 40 | 11.89 |
| 10/09/2026 18:20 | 200 | 11.89 |
| 10/09/2026 18:20 | 200 | 11.89 |
| 10/09/2026 18:20 | 400 | 11.89 |
| 10/09/2026 18:20 | 40 | 11.89 |
| 10/09/2026 18:20 | 140 | 11.895 |
| 10/09/2026 18:20 | 100 | 11.895 |
| 10/09/2026 18:20 | 114 | 11.90 |
| 10/09/2026 18:20 | 86 | 11.90 |
| 10/09/2026 18:20 | 100 | 11.91 |
| 10/09/2026 18:20 | 10 | 11.91 |
| 10/09/2026 18:20 | 200 | 11.91 |
| 10/09/2026 18:20 | 200 | 11.91 |
| 10/09/2026 18:20 | 200 | 11.91 |
| 10/09/2026 18:20 | 200 | 11.91 |
| 10/09/2026 18:19 | 100 | 11.92 |
| 10/09/2026 18:19 | 100 | 11.92 |
| 10/09/2026 18:19 | 100 | 11.92 |
| 10/09/2026 18:19 | 100 | 11.92 |
| 10/09/2026 18:19 | 200 | 11.92 |
| 10/09/2026 18:19 | 200 | 11.92 |
| 10/09/2026 18:19 | 100 | 11.92 |
| 10/09/2026 18:19 | 7 | 11.92 |
| 10/09/2026 18:19 | 500 | 11.92 |
| 10/09/2026 18:19 | 200 | 11.93 |
| 10/09/2026 18:19 | 200 | 11.93 |
| 10/09/2026 18:19 | 36 | 11.93 |
| 10/09/2026 18:19 | 236 | 11.935 |
| 10/09/2026 18:19 | 300 | 11.94 |
| 10/09/2026 18:19 | 200 | 11.94 |
| 10/09/2026 18:19 | 200 | 11.94 |
| 10/09/2026 18:19 | 400 | 11.94 |
| 10/09/2026 18:19 | 200 | 11.94 |
| 10/09/2026 18:19 | 1200 | 11.935 |
| 10/09/2026 18:19 | 200 | 11.94 |
| 10/09/2026 18:19 | 200 | 11.94 |
| 10/09/2026 18:19 | 200 | 11.94 |
| 10/09/2026 18:19 | 400 | 11.945 |
| 10/09/2026 18:19 | 100 | 11.94 |
| 10/09/2026 18:19 | 100 | 11.94 |
| 10/09/2026 18:19 | 200 | 11.94 |
| 10/09/2026 18:19 | 200 | 11.93 |
| 10/09/2026 18:19 | 200 | 11.93 |
| 10/09/2026 18:19 | 100 | 11.93 |
| 10/09/2026 18:19 | 100 | 11.93 |
| 10/09/2026 18:19 | 100 | 11.93 |
| 10/09/2026 18:19 | 85 | 11.93 |
| 10/09/2026 18:19 | 100 | 11.93 |
| 10/09/2026 18:19 | 300 | 11.93 |
| 10/09/2026 18:19 | 200 | 11.93 |
| 10/09/2026 18:19 | 200 | 11.93 |
| 10/09/2026 18:19 | 100 | 11.93 |
| 10/09/2026 18:19 | 100 | 11.93 |
| 10/09/2026 18:19 | 200 | 11.93 |
| 10/09/2026 18:19 | 300 | 11.93 |
| 10/09/2026 18:19 | 300 | 11.93 |
| 10/09/2026 18:19 | 198 | 11.93 |
| 10/09/2026 18:19 | 2 | 11.93 |
| 10/09/2026 18:19 | 100 | 11.93 |
| 10/09/2026 18:19 | 300 | 11.93 |
| 10/09/2026 18:19 | 400 | 11.93 |
| 10/09/2026 18:19 | 100 | 11.93 |
| 10/09/2026 18:19 | 100 | 11.93 |
| 10/09/2026 18:19 | 100 | 11.93 |
| 10/09/2026 18:19 | 100 | 11.93 |
| 10/09/2026 18:19 | 200 | 11.92 |
| 10/09/2026 18:19 | 13 | 11.92 |
| 10/09/2026 18:19 | 100 | 11.92 |
| 10/09/2026 18:19 | 25 | 11.92 |
| 10/09/2026 18:19 | 200 | 11.92 |
| 10/09/2026 18:19 | 100 | 11.92 |
| 10/09/2026 18:19 | 100 | 11.92 |
| 10/09/2026 18:19 | 100 | 11.93 |
| 10/09/2026 18:19 | 200 | 11.93 |
| 10/09/2026 18:19 | 200 | 11.93 |
| 10/09/2026 18:19 | 100 | 11.93 |
| 10/09/2026 18:19 | 300 | 11.93 |
| 10/09/2026 18:19 | 100 | 11.935 |
| 10/09/2026 18:19 | 100 | 11.935 |
| 10/09/2026 18:19 | 200 | 11.93 |
| 10/09/2026 18:19 | 100 | 11.93 |
| 10/09/2026 18:19 | 19 | 11.93 |
| 10/09/2026 18:19 | 300 | 11.93 |
| 10/09/2026 18:19 | 100 | 11.93 |
| 10/09/2026 18:19 | 100 | 11.93 |
| 10/09/2026 18:19 | 400 | 11.93 |
| 10/09/2026 18:19 | 400 | 11.93 |
| 10/09/2026 18:19 | 200 | 11.93 |
| 10/09/2026 18:19 | 200 | 11.93 |
| 10/09/2026 18:19 | 200 | 11.93 |
| 10/09/2026 18:18 | 200 | 11.94 |
| 10/09/2026 18:18 | 10 | 11.94 |
| 10/09/2026 18:18 | 90 | 11.94 |
| 10/09/2026 18:18 | 10 | 11.94 |
| 10/09/2026 18:18 | 100 | 11.94 |
| 10/09/2026 18:18 | 447 | 11.935 |
| 10/09/2026 18:18 | 400 | 11.94 |
| 10/09/2026 18:18 | 100 | 11.94 |
| 10/09/2026 18:18 | 200 | 11.94 |
| 10/09/2026 18:18 | 100 | 11.94 |
| 10/09/2026 18:18 | 200 | 11.95 |
| 10/09/2026 18:18 | 200 | 11.95 |
| 10/09/2026 18:18 | 500 | 11.945 |
| 10/09/2026 18:18 | 100 | 11.945 |
| 10/09/2026 18:18 | 300 | 11.94 |
| 10/09/2026 18:18 | 200 | 11.94 |
| 10/09/2026 18:18 | 200 | 11.94 |
| 10/09/2026 18:18 | 33 | 11.94 |
| 10/09/2026 18:17 | 100 | 11.945 |
| 10/09/2026 18:17 | 300 | 11.94 |
| 10/09/2026 18:17 | 69 | 11.94 |
| 10/09/2026 18:17 | 40 | 11.94 |
| 10/09/2026 18:17 | 131 | 11.94 |
| 10/09/2026 18:17 | 100 | 11.94 |
| 10/09/2026 18:17 | 200 | 11.94 |
| 10/09/2026 18:17 | 200 | 11.94 |
| 10/09/2026 18:17 | 200 | 11.94 |
| 10/09/2026 18:17 | 1200 | 11.94 |
| 10/09/2026 18:17 | 200 | 11.93 |
| 10/09/2026 18:17 | 400 | 11.93 |
| 10/09/2026 18:17 | 200 | 11.93 |
| 10/09/2026 18:17 | 200 | 11.92 |
| 10/09/2026 18:17 | 400 | 11.92 |
| 10/09/2026 18:17 | 200 | 11.92 |
| 10/09/2026 18:17 | 200 | 11.92 |
| 10/09/2026 18:17 | 1000 | 11.91 |
| 10/09/2026 18:17 | 400 | 11.91 |
| 10/09/2026 18:17 | 100 | 11.91 |
| 10/09/2026 18:17 | 100 | 11.91 |
| 10/09/2026 18:17 | 100 | 11.91 |
| 10/09/2026 18:17 | 200 | 11.91 |
| 10/09/2026 18:17 | 200 | 11.91 |
| 10/09/2026 18:17 | 100 | 11.91 |
| 10/09/2026 18:17 | 500 | 11.91 |
| 10/09/2026 18:17 | 100 | 11.905 |
| 10/09/2026 18:17 | 19 | 11.905 |
| 10/09/2026 18:16 | 200 | 11.90 |
| 10/09/2026 18:16 | 52 | 11.90 |
| 10/09/2026 18:16 | 300 | 11.90 |
| 10/09/2026 18:16 | 100 | 11.90 |
| 10/09/2026 18:16 | 200 | 11.90 |
| 10/09/2026 18:16 | 100 | 11.90 |
| 10/09/2026 18:16 | 200 | 11.89 |
| 10/09/2026 18:16 | 100 | 11.89 |
| 10/09/2026 18:16 | 200 | 11.89 |
| 10/09/2026 18:16 | 200 | 11.89 |
| 10/09/2026 18:16 | 100 | 11.88 |
| 10/09/2026 18:16 | 200 | 11.88 |
| 10/09/2026 18:16 | 200 | 11.88 |
| 10/09/2026 18:16 | 1000 | 11.88 |
| 10/09/2026 18:16 | 400 | 11.88 |
| 10/09/2026 18:16 | 400 | 11.88 |
| 10/09/2026 18:16 | 100 | 11.88 |
| 10/09/2026 18:16 | 100 | 11.875 |
| 10/09/2026 18:16 | 200 | 11.88 |
| 10/09/2026 18:16 | 200 | 11.88 |
| 10/09/2026 18:16 | 348 | 11.88 |
| 10/09/2026 18:16 | 100 | 11.88 |
| 10/09/2026 18:16 | 400 | 11.88 |
| 10/09/2026 18:16 | 31 | 11.88 |
| 10/09/2026 18:16 | 100 | 11.88 |
| 10/09/2026 18:16 | 200 | 11.88 |
| 10/09/2026 18:16 | 100 | 11.88 |
| 10/09/2026 18:16 | 200 | 11.88 |
| 10/09/2026 18:16 | 200 | 11.88 |
| 10/09/2026 18:16 | 100 | 11.88 |
| 10/09/2026 18:16 | 200 | 11.88 |
| 10/09/2026 18:16 | 200 | 11.88 |
| 10/09/2026 18:16 | 199 | 11.88 |
| 10/09/2026 18:16 | 1 | 11.88 |
| 10/09/2026 18:16 | 200 | 11.88 |
| 10/09/2026 18:16 | 100 | 11.88 |
| 10/09/2026 18:16 | 200 | 11.88 |
| 10/09/2026 18:16 | 4 | 11.875 |
| 10/09/2026 18:16 | 300 | 11.88 |
| 10/09/2026 18:16 | 3 | 11.88 |
| 10/09/2026 18:16 | 4 | 11.885 |
| 10/09/2026 18:16 | 4 | 11.885 |
| 10/09/2026 18:16 | 4 | 11.885 |
| 10/09/2026 18:16 | 4 | 11.885 |
| 10/09/2026 18:16 | 4 | 11.885 |
| 10/09/2026 18:16 | 4 | 11.885 |
| 10/09/2026 18:16 | 4 | 11.885 |
| 10/09/2026 18:16 | 4 | 11.885 |
| 10/09/2026 18:16 | 4 | 11.885 |
| 10/09/2026 18:16 | 1600 | 11.885 |
| 10/09/2026 18:16 | 100 | 11.885 |
| 10/09/2026 18:16 | 100 | 11.89 |
| 10/09/2026 18:16 | 200 | 11.89 |
| 10/09/2026 18:16 | 100 | 11.89 |
| 10/09/2026 18:16 | 25 | 11.89 |
| 10/09/2026 18:16 | 200 | 11.89 |
| 10/09/2026 18:16 | 300 | 11.90 |
| 10/09/2026 18:16 | 900 | 11.90 |
| 10/09/2026 18:16 | 100 | 11.90 |
| 10/09/2026 18:16 | 100 | 11.90 |
| 10/09/2026 18:16 | 100 | 11.90 |
| 10/09/2026 18:16 | 100 | 11.90 |
| 10/09/2026 18:16 | 200 | 11.90 |
| 10/09/2026 18:16 | 105 | 11.901 |
| 10/09/2026 18:16 | 100 | 11.905 |
| 10/09/2026 18:16 | 200 | 11.92 |
| 10/09/2026 18:16 | 200 | 11.92 |
| 10/09/2026 18:16 | 20 | 11.92 |
| 10/09/2026 18:15 | 200 | 11.93 |
| 10/09/2026 18:15 | 200 | 11.93 |
| 10/09/2026 18:15 | 17 | 11.935 |
| 10/09/2026 18:15 | 300 | 11.93 |
| 10/09/2026 18:15 | 100 | 11.93 |
| 10/09/2026 18:15 | 200 | 11.93 |
| 10/09/2026 18:15 | 300 | 11.93 |
| 10/09/2026 18:15 | 200 | 11.93 |
| 10/09/2026 18:15 | 100 | 11.925 |
| 10/09/2026 18:15 | 200 | 11.92 |
| 10/09/2026 18:15 | 100 | 11.92 |
| 10/09/2026 18:15 | 200 | 11.92 |
| 10/09/2026 18:15 | 200 | 11.92 |
| 10/09/2026 18:15 | 300 | 11.92 |
| 10/09/2026 18:15 | 100 | 11.92 |
| 10/09/2026 18:15 | 71 | 11.92 |
| 10/09/2026 18:15 | 100 | 11.92 |
| 10/09/2026 18:15 | 121 | 11.92 |
| 10/09/2026 18:15 | 100 | 11.915 |
| 10/09/2026 18:15 | 400 | 11.92 |
| 10/09/2026 18:15 | 100 | 11.92 |
| 10/09/2026 18:15 | 292 | 11.92 |
| 10/09/2026 18:15 | 400 | 11.92 |
| 10/09/2026 18:15 | 100 | 11.92 |
| 10/09/2026 18:15 | 100 | 11.92 |
| 10/09/2026 18:15 | 129 | 11.92 |
| 10/09/2026 18:15 | 71 | 11.92 |
| 10/09/2026 18:15 | 100 | 11.92 |
| 10/09/2026 18:15 | 101 | 11.92 |
| 10/09/2026 18:15 | 100 | 11.92 |
| 10/09/2026 18:15 | 199 | 11.92 |
| 10/09/2026 18:15 | 1 | 11.92 |
| 10/09/2026 18:15 | 99 | 11.92 |
| 10/09/2026 18:15 | 100 | 11.92 |
| 10/09/2026 18:15 | 100 | 11.92 |
| 10/09/2026 18:15 | 100 | 11.92 |
| 10/09/2026 18:15 | 200 | 11.92 |
| 10/09/2026 18:15 | 200 | 11.92 |
| 10/09/2026 18:15 | 300 | 11.92 |
| 10/09/2026 18:15 | 200 | 11.92 |
| 10/09/2026 18:15 | 100 | 11.92 |
| 10/09/2026 18:15 | 100 | 11.92 |
| 10/09/2026 18:15 | 100 | 11.92 |
| 10/09/2026 18:15 | 100 | 11.915 |
| 10/09/2026 18:15 | 100 | 11.91 |
| 10/09/2026 18:15 | 100 | 11.91 |
| 10/09/2026 18:15 | 100 | 11.91 |
| 10/09/2026 18:15 | 28 | 11.91 |
| 10/09/2026 18:15 | 100 | 11.91 |
| 10/09/2026 18:15 | 200 | 11.91 |
| 10/09/2026 18:15 | 200 | 11.91 |
| 10/09/2026 18:15 | 200 | 11.91 |
| 10/09/2026 18:15 | 200 | 11.91 |
| 10/09/2026 18:15 | 100 | 11.90 |
| 10/09/2026 18:15 | 300 | 11.90 |
| 10/09/2026 18:15 | 200 | 11.90 |
| 10/09/2026 18:15 | 100 | 11.90 |
| 10/09/2026 18:15 | 200 | 11.90 |
| 10/09/2026 18:15 | 200 | 11.90 |
| 10/09/2026 18:15 | 400 | 11.90 |
| 10/09/2026 18:15 | 100 | 11.90 |
| 10/09/2026 18:15 | 100 | 11.90 |
| 10/09/2026 18:15 | 100 | 11.895 |
| 10/09/2026 18:15 | 100 | 11.90 |
| 10/09/2026 18:15 | 500 | 11.90 |
| 10/09/2026 18:15 | 700 | 11.90 |
| 10/09/2026 18:15 | 100 | 11.90 |
| 10/09/2026 18:15 | 100 | 11.90 |
| 10/09/2026 18:15 | 200 | 11.90 |
| 10/09/2026 18:15 | 100 | 11.90 |
| 10/09/2026 18:15 | 189 | 11.90 |
| 10/09/2026 18:15 | 111 | 11.90 |
| 10/09/2026 18:15 | 200 | 11.90 |
| 10/09/2026 18:15 | 400 | 11.90 |
| 10/09/2026 18:15 | 100 | 11.90 |
| 10/09/2026 18:15 | 389 | 11.895 |
| 10/09/2026 18:15 | 100 | 11.895 |
| 10/09/2026 18:15 | 100 | 11.90 |
| 10/09/2026 18:15 | 100 | 11.90 |
| 10/09/2026 18:15 | 200 | 11.90 |
| 10/09/2026 18:15 | 400 | 11.90 |
| 10/09/2026 18:15 | 200 | 11.90 |
| 10/09/2026 18:15 | 100 | 11.90 |
| 10/09/2026 18:15 | 200 | 11.90 |
| 10/09/2026 18:15 | 100 | 11.90 |
| 10/09/2026 18:15 | 100 | 11.90 |
| 10/09/2026 18:15 | 200 | 11.91 |
| 10/09/2026 18:15 | 200 | 11.91 |
| 10/09/2026 18:15 | 100 | 11.91 |
| 10/09/2026 18:15 | 100 | 11.91 |
| 10/09/2026 18:15 | 100 | 11.91 |
| 10/09/2026 18:15 | 200 | 11.91 |
| 10/09/2026 18:15 | 200 | 11.91 |
| 10/09/2026 18:15 | 100 | 11.91 |
| 10/09/2026 18:15 | 300 | 11.92 |
| 10/09/2026 18:15 | 129 | 11.925 |
| 10/09/2026 18:15 | 300 | 11.92 |
| 10/09/2026 18:15 | 400 | 11.92 |
| 10/09/2026 18:15 | 100 | 11.92 |
| 10/09/2026 18:15 | 200 | 11.92 |
| 10/09/2026 18:15 | 100 | 11.92 |
| 10/09/2026 18:15 | 400 | 11.92 |
| 10/09/2026 18:15 | 100 | 11.92 |
| 10/09/2026 18:15 | 100 | 11.915 |
| 10/09/2026 18:15 | 200 | 11.91 |
| 10/09/2026 18:15 | 400 | 11.91 |
| 10/09/2026 18:15 | 100 | 11.91 |
| 10/09/2026 18:15 | 200 | 11.91 |
| 10/09/2026 18:15 | 100 | 11.91 |
| 10/09/2026 18:15 | 300 | 11.90 |
| 10/09/2026 18:15 | 200 | 11.90 |
| 10/09/2026 18:15 | 400 | 11.90 |
| 10/09/2026 18:15 | 10 | 11.90 |
| 10/09/2026 18:15 | 100 | 11.90 |
| 10/09/2026 18:15 | 35 | 11.895 |
| 10/09/2026 18:15 | 365 | 11.895 |
| 10/09/2026 18:14 | 4 | 11.895 |
| 10/09/2026 18:14 | 4 | 11.895 |
| 10/09/2026 18:14 | 4 | 11.895 |
| 10/09/2026 18:14 | 4 | 11.895 |
| 10/09/2026 18:14 | 4 | 11.895 |
| 10/09/2026 18:14 | 4 | 11.895 |
| 10/09/2026 18:14 | 4 | 11.895 |
| 10/09/2026 18:14 | 4 | 11.895 |
| 10/09/2026 18:14 | 400 | 11.90 |
| 10/09/2026 18:14 | 200 | 11.90 |
| 10/09/2026 18:14 | 300 | 11.90 |
| 10/09/2026 18:14 | 100 | 11.90 |
| 10/09/2026 18:14 | 1 | 11.90 |
| 10/09/2026 18:14 | 1 | 11.90 |
| 10/09/2026 18:14 | 1 | 11.90 |
| 10/09/2026 18:14 | 100 | 11.91 |
| 10/09/2026 18:14 | 200 | 11.91 |
| 10/09/2026 18:14 | 400 | 11.91 |
| 10/09/2026 18:14 | 100 | 11.91 |
| 10/09/2026 18:14 | 200 | 11.91 |
| 10/09/2026 18:14 | 100 | 11.91 |
| 10/09/2026 18:14 | 200 | 11.91 |
| 10/09/2026 18:14 | 100 | 11.91 |
| 10/09/2026 18:14 | 200 | 11.91 |
| 10/09/2026 18:14 | 88 | 11.91 |
| 10/09/2026 18:14 | 100 | 11.91 |
| 10/09/2026 18:14 | 400 | 11.91 |
| 10/09/2026 18:14 | 400 | 11.91 |
| 10/09/2026 18:14 | 100 | 11.91 |
| 10/09/2026 18:14 | 200 | 11.91 |
| 10/09/2026 18:14 | 300 | 11.91 |
| 10/09/2026 18:14 | 400 | 11.91 |
| 10/09/2026 18:14 | 38 | 11.91 |
| 10/09/2026 18:14 | 5 | 11.91 |
| 10/09/2026 18:14 | 1 | 11.91 |
| 10/09/2026 18:14 | 76 | 11.92 |
| 10/09/2026 18:14 | 300 | 11.92 |
| 10/09/2026 18:14 | 293 | 11.92 |
| 10/09/2026 18:14 | 7 | 11.92 |
| 10/09/2026 18:14 | 100 | 11.92 |
| 10/09/2026 18:14 | 400 | 11.93 |
| 10/09/2026 18:14 | 100 | 11.93 |
| 10/09/2026 18:14 | 184 | 11.93 |
| 10/09/2026 18:14 | 100 | 11.93 |
| 10/09/2026 18:14 | 7 | 11.93 |
| 10/09/2026 18:14 | 16 | 11.93 |
| 10/09/2026 18:14 | 93 | 11.93 |
| 10/09/2026 18:14 | 400 | 11.93 |
| 10/09/2026 18:14 | 300 | 11.93 |
| 10/09/2026 18:14 | 100 | 11.93 |
| 10/09/2026 18:14 | 7 | 11.93 |
| 10/09/2026 18:14 | 300 | 11.94 |
| 10/09/2026 18:14 | 200 | 11.94 |
| 10/09/2026 18:14 | 200 | 11.94 |
| 10/09/2026 18:14 | 200 | 11.94 |
| 10/09/2026 18:14 | 100 | 11.945 |
| 10/09/2026 18:14 | 400 | 11.95 |
| 10/09/2026 18:14 | 200 | 11.95 |
| 10/09/2026 18:14 | 50 | 11.95 |
| 10/09/2026 18:14 | 162 | 11.95 |
| 10/09/2026 18:14 | 383 | 11.955 |
| 10/09/2026 18:14 | 100 | 11.955 |
| 10/09/2026 18:14 | 400 | 11.96 |
| 10/09/2026 18:14 | 800 | 11.96 |
| 10/09/2026 18:14 | 100 | 11.96 |
| 10/09/2026 18:14 | 200 | 11.96 |
| 10/09/2026 18:14 | 300 | 11.96 |
| 10/09/2026 18:14 | 200 | 11.96 |
| 10/09/2026 18:14 | 200 | 11.97 |
| 10/09/2026 18:14 | 200 | 11.97 |
| 10/09/2026 18:14 | 105 | 11.971 |
| 10/09/2026 18:14 | 95 | 11.98 |
| 10/09/2026 18:14 | 200 | 11.98 |
| 10/09/2026 18:14 | 1600 | 11.98 |
| 10/09/2026 18:14 | 3 | 11.985 |
| 10/09/2026 18:13 | 200 | 11.99 |
| 10/09/2026 18:13 | 100 | 11.99 |
| 10/09/2026 18:13 | 200 | 11.99 |
| 10/09/2026 18:13 | 300 | 11.99 |
| 10/09/2026 18:13 | 95 | 11.99 |
| 10/09/2026 18:13 | 100 | 11.99 |
| 10/09/2026 18:13 | 7 | 11.995 |
| 10/09/2026 18:13 | 200 | 11.99 |
| 10/09/2026 18:13 | 100 | 11.99 |
| 10/09/2026 18:13 | 100 | 11.985 |
| 10/09/2026 18:13 | 200 | 11.98 |
| 10/09/2026 18:13 | 21 | 11.98 |
| 10/09/2026 18:13 | 300 | 11.98 |
| 10/09/2026 18:13 | 100 | 11.975 |
| 10/09/2026 18:13 | 200 | 11.97 |
| 10/09/2026 18:13 | 200 | 11.97 |
| 10/09/2026 18:13 | 200 | 11.97 |
| 10/09/2026 18:13 | 200 | 11.97 |
| 10/09/2026 18:13 | 300 | 11.97 |
| 10/09/2026 18:13 | 100 | 11.97 |
| 10/09/2026 18:13 | 100 | 11.97 |
| 10/09/2026 18:13 | 200 | 11.97 |
| 10/09/2026 18:13 | 100 | 11.97 |
| 10/09/2026 18:13 | 100 | 11.97 |
| 10/09/2026 18:13 | 100 | 11.97 |
| 10/09/2026 18:13 | 200 | 11.97 |
| 10/09/2026 18:13 | 200 | 11.97 |
| 10/09/2026 18:13 | 100 | 11.97 |
| 10/09/2026 18:13 | 100 | 11.97 |
| 10/09/2026 18:13 | 300 | 11.97 |
| 10/09/2026 18:13 | 110 | 11.97 |
| 10/09/2026 18:13 | 100 | 11.97 |
| 10/09/2026 18:13 | 90 | 11.97 |
| 10/09/2026 18:13 | 10 | 11.97 |
| 10/09/2026 18:13 | 100 | 11.965 |
| 10/09/2026 18:13 | 100 | 11.96 |
| 10/09/2026 18:13 | 200 | 11.96 |
| 10/09/2026 18:13 | 100 | 11.96 |
| 10/09/2026 18:13 | 100 | 11.96 |
| 10/09/2026 18:13 | 400 | 11.96 |
| 10/09/2026 18:13 | 200 | 11.96 |
| 10/09/2026 18:13 | 300 | 11.96 |
| 10/09/2026 18:13 | 100 | 11.96 |
| 10/09/2026 18:13 | 200 | 11.96 |
| 10/09/2026 18:13 | 100 | 11.96 |
| 10/09/2026 18:13 | 300 | 11.96 |
| 10/09/2026 18:13 | 100 | 11.96 |
| 10/09/2026 18:13 | 68 | 11.96 |
| 10/09/2026 18:13 | 700 | 11.965 |
| 10/09/2026 18:13 | 632 | 11.96 |
| 10/09/2026 18:13 | 200 | 11.96 |
| 10/09/2026 18:13 | 300 | 11.96 |
| 10/09/2026 18:13 | 200 | 11.96 |
| 10/09/2026 18:13 | 100 | 11.96 |
| 10/09/2026 18:13 | 400 | 11.96 |
| 10/09/2026 18:13 | 800 | 11.96 |
| 10/09/2026 18:12 | 69 | 11.96 |
| 10/09/2026 18:12 | 100 | 11.96 |
| 10/09/2026 18:12 | 200 | 11.96 |
| 10/09/2026 18:12 | 200 | 11.96 |
| 10/09/2026 18:12 | 100 | 11.96 |
| 10/09/2026 18:12 | 200 | 11.97 |
| 10/09/2026 18:12 | 300 | 11.97 |
| 10/09/2026 18:12 | 187 | 11.975 |
| 10/09/2026 18:12 | 4 | 11.975 |
| 10/09/2026 18:12 | 100 | 11.975 |
| 10/09/2026 18:12 | 4 | 11.975 |
| 10/09/2026 18:12 | 4 | 11.975 |
| 10/09/2026 18:12 | 4 | 11.975 |
| 10/09/2026 18:12 | 300 | 11.98 |
| 10/09/2026 18:12 | 100 | 11.98 |
| 10/09/2026 18:12 | 100 | 11.98 |
| 10/09/2026 18:12 | 18 | 11.98 |
| 10/09/2026 18:12 | 100 | 11.985 |
| 10/09/2026 18:12 | 400 | 11.99 |
| 10/09/2026 18:12 | 200 | 11.99 |
| 10/09/2026 18:12 | 100 | 11.99 |
| 10/09/2026 18:12 | 100 | 11.99 |
| 10/09/2026 18:12 | 300 | 11.99 |
| 10/09/2026 18:12 | 200 | 11.99 |
| 10/09/2026 18:12 | 4 | 11.995 |
| 10/09/2026 18:12 | 4 | 11.995 |
| 10/09/2026 18:12 | 38 | 11.995 |
| 10/09/2026 18:12 | 462 | 11.995 |
| 10/09/2026 18:12 | 4 | 11.995 |
| 10/09/2026 18:12 | 4 | 11.995 |
| 10/09/2026 18:12 | 500 | 11.995 |
| 10/09/2026 18:12 | 138 | 11.995 |
| 10/09/2026 18:12 | 500 | 11.995 |
| 10/09/2026 18:12 | 500 | 11.995 |
| 10/09/2026 18:12 | 500 | 11.995 |
| 10/09/2026 18:12 | 100 | 12.00 |
| 10/09/2026 18:12 | 100 | 12.00 |
| 10/09/2026 18:12 | 100 | 12.00 |
| 10/09/2026 18:12 | 100 | 12.00 |
| 10/09/2026 18:12 | 200 | 12.00 |
| 10/09/2026 18:12 | 200 | 12.00 |
| 10/09/2026 18:12 | 200 | 12.00 |
| 10/09/2026 18:12 | 100 | 12.00 |
| 10/09/2026 18:12 | 100 | 12.00 |
| 10/09/2026 18:12 | 100 | 12.00 |
| 10/09/2026 18:12 | 100 | 12.00 |
| 10/09/2026 18:12 | 400 | 12.01 |
| 10/09/2026 18:12 | 300 | 12.01 |
| 10/09/2026 18:12 | 200 | 12.01 |
| 10/09/2026 18:12 | 200 | 12.01 |
| 10/09/2026 18:12 | 200 | 12.01 |
| 10/09/2026 18:12 | 4 | 12.01 |
| 10/09/2026 18:12 | 200 | 12.01 |
| 10/09/2026 18:12 | 100 | 12.015 |
| 10/09/2026 18:12 | 4 | 12.015 |
| 10/09/2026 18:12 | 4 | 12.015 |
| 10/09/2026 18:12 | 4 | 12.015 |
| 10/09/2026 18:12 | 4 | 12.015 |
| 10/09/2026 18:12 | 4 | 12.015 |
| 10/09/2026 18:12 | 1 | 12.02 |
| 10/09/2026 18:12 | 200 | 12.02 |
| 10/09/2026 18:12 | 200 | 12.02 |
| 10/09/2026 18:12 | 200 | 12.02 |
| 10/09/2026 18:12 | 200 | 12.02 |
| 10/09/2026 18:12 | 200 | 12.02 |
| 10/09/2026 18:12 | 200 | 12.02 |
| 10/09/2026 18:12 | 4 | 12.02 |
| 10/09/2026 18:11 | 100 | 12.03 |
| 10/09/2026 18:11 | 300 | 12.03 |
| 10/09/2026 18:11 | 200 | 12.03 |
| 10/09/2026 18:11 | 100 | 12.03 |
| 10/09/2026 18:11 | 200 | 12.04 |
| 10/09/2026 18:11 | 20 | 12.04 |
| 10/09/2026 18:11 | 100 | 12.045 |
| 10/09/2026 18:11 | 100 | 12.04 |
| 10/09/2026 18:11 | 100 | 12.035 |
| 10/09/2026 18:11 | 100 | 12.035 |
| 10/09/2026 18:11 | 200 | 12.04 |
| 10/09/2026 18:11 | 300 | 12.04 |
| 10/09/2026 18:11 | 150 | 12.04 |
| 10/09/2026 18:11 | 100 | 12.045 |
| 10/09/2026 18:11 | 500 | 12.05 |
| 10/09/2026 18:11 | 144 | 12.05 |
| 10/09/2026 18:11 | 56 | 12.05 |
| 10/09/2026 18:11 | 200 | 12.05 |
| 10/09/2026 18:11 | 200 | 12.05 |
| 10/09/2026 18:11 | 40 | 12.05 |
| 10/09/2026 18:11 | 200 | 12.05 |
| 10/09/2026 18:11 | 4 | 12.05 |
| 10/09/2026 18:11 | 100 | 12.06 |
| 10/09/2026 18:11 | 200 | 12.06 |
| 10/09/2026 18:11 | 100 | 12.06 |
| 10/09/2026 18:11 | 100 | 12.06 |
| 10/09/2026 18:11 | 100 | 12.06 |
| 10/09/2026 18:11 | 100 | 12.06 |
| 10/09/2026 18:11 | 81 | 12.06 |
| 10/09/2026 18:11 | 100 | 12.06 |
| 10/09/2026 18:11 | 200 | 12.06 |
| 10/09/2026 18:11 | 19 | 12.06 |
| 10/09/2026 18:11 | 100 | 12.06 |
| 10/09/2026 18:11 | 100 | 12.06 |
| 10/09/2026 18:11 | 99 | 12.06 |
| 10/09/2026 18:11 | 1 | 12.06 |
| 10/09/2026 18:11 | 7 | 12.065 |
| 10/09/2026 18:11 | 200 | 12.07 |
| 10/09/2026 18:11 | 300 | 12.07 |
| 10/09/2026 18:11 | 100 | 12.07 |
| 10/09/2026 18:11 | 100 | 12.07 |
| 10/09/2026 18:11 | 100 | 12.07 |
| 10/09/2026 18:11 | 200 | 12.07 |
| 10/09/2026 18:11 | 100 | 12.07 |
| 10/09/2026 18:11 | 200 | 12.07 |
| 10/09/2026 18:11 | 600 | 12.07 |
| 10/09/2026 18:11 | 100 | 12.075 |
| 10/09/2026 18:10 | 200 | 12.07 |
| 10/09/2026 18:10 | 100 | 12.04 |
| 10/09/2026 18:10 | 100 | 12.045 |
| 10/09/2026 18:10 | 100 | 12.05 |
| 10/09/2026 18:10 | 200 | 12.05 |
| 10/09/2026 18:10 | 100 | 12.05 |
| 10/09/2026 18:10 | 100 | 12.05 |
| 10/09/2026 18:10 | 100 | 12.05 |
| 10/09/2026 18:10 | 100 | 12.05 |
| 10/09/2026 18:10 | 24 | 12.05 |
| 10/09/2026 18:10 | 100 | 12.05 |
| 10/09/2026 18:10 | 400 | 12.04 |
| 10/09/2026 18:10 | 200 | 12.04 |
| 10/09/2026 18:10 | 200 | 12.04 |
| 10/09/2026 18:10 | 200 | 12.04 |
| 10/09/2026 18:10 | 100 | 12.04 |
| 10/09/2026 18:10 | 200 | 12.04 |
| 10/09/2026 18:10 | 200 | 12.04 |
| 10/09/2026 18:10 | 1000 | 12.04 |
| 10/09/2026 18:10 | 200 | 12.04 |
| 10/09/2026 18:10 | 200 | 12.04 |
| 10/09/2026 18:10 | 200 | 12.04 |
| 10/09/2026 18:10 | 200 | 12.03 |
| 10/09/2026 18:10 | 100 | 12.03 |
| 10/09/2026 18:10 | 200 | 12.03 |
| 10/09/2026 18:10 | 200 | 12.03 |
| 10/09/2026 18:10 | 100 | 12.03 |
| 10/09/2026 18:09 | 111 | 12.035 |
| 10/09/2026 18:09 | 389 | 12.035 |
| 10/09/2026 18:09 | 100 | 12.035 |
| 10/09/2026 18:09 | 200 | 12.03 |
| 10/09/2026 18:09 | 200 | 12.03 |
| 10/09/2026 18:09 | 300 | 12.03 |
| 10/09/2026 18:09 | 200 | 12.03 |
| 10/09/2026 18:09 | 400 | 12.03 |
| 10/09/2026 18:09 | 100 | 12.03 |
| 10/09/2026 18:09 | 30 | 12.03 |
| 10/09/2026 18:09 | 500 | 12.025 |
| 10/09/2026 18:09 | 200 | 12.02 |
| 10/09/2026 18:09 | 100 | 12.02 |
| 10/09/2026 18:09 | 200 | 12.02 |
| 10/09/2026 18:09 | 400 | 12.015 |
| 10/09/2026 18:09 | 7 | 12.02 |
| 10/09/2026 18:09 | 100 | 12.02 |
| 10/09/2026 18:09 | 100 | 12.02 |
| 10/09/2026 18:09 | 100 | 12.02 |
| 10/09/2026 18:09 | 200 | 12.02 |
| 10/09/2026 18:09 | 100 | 12.02 |
| 10/09/2026 18:09 | 7 | 12.02 |
| 10/09/2026 18:09 | 100 | 12.02 |
| 10/09/2026 18:09 | 200 | 12.03 |
| 10/09/2026 18:09 | 200 | 12.03 |
| 10/09/2026 18:09 | 100 | 12.03 |
| 10/09/2026 18:09 | 16 | 12.03 |
| 10/09/2026 18:09 | 84 | 12.03 |
| 10/09/2026 18:09 | 105 | 12.031 |
| 10/09/2026 18:09 | 600 | 12.03 |
| 10/09/2026 18:09 | 300 | 12.02 |
| 10/09/2026 18:08 | 4 | 12.015 |
| 10/09/2026 18:08 | 4 | 12.015 |
| 10/09/2026 18:08 | 4 | 12.015 |
| 10/09/2026 18:08 | 4 | 12.015 |
| 10/09/2026 18:08 | 4 | 12.015 |
| 10/09/2026 18:08 | 4 | 12.015 |
| 10/09/2026 18:08 | 4 | 12.015 |
| 10/09/2026 18:08 | 4 | 12.015 |
| 10/09/2026 18:08 | 4 | 12.015 |
| 10/09/2026 18:08 | 4 | 12.015 |
| 10/09/2026 18:08 | 4 | 12.015 |
| 10/09/2026 18:08 | 4 | 12.015 |
| 10/09/2026 18:08 | 100 | 12.03 |
| 10/09/2026 18:08 | 400 | 12.03 |
| 10/09/2026 18:08 | 100 | 12.03 |
| 10/09/2026 18:08 | 200 | 12.03 |
| 10/09/2026 18:08 | 300 | 12.03 |
| 10/09/2026 18:08 | 200 | 12.03 |
| 10/09/2026 18:08 | 100 | 12.025 |
| 10/09/2026 18:08 | 389 | 12.025 |
| 10/09/2026 18:08 | 700 | 12.025 |
| 10/09/2026 18:08 | 98 | 12.02 |
| 10/09/2026 18:08 | 102 | 12.02 |
| 10/09/2026 18:08 | 300 | 12.02 |
| 10/09/2026 18:08 | 200 | 12.02 |
| 10/09/2026 18:08 | 98 | 12.02 |
| 10/09/2026 18:08 | 14 | 12.02 |
| 10/09/2026 18:08 | 7 | 12.02 |
| 10/09/2026 18:08 | 300 | 12.02 |
| 10/09/2026 18:08 | 7 | 12.02 |
| 10/09/2026 18:08 | 100 | 12.02 |
| 10/09/2026 18:08 | 300 | 12.02 |
| 10/09/2026 18:08 | 200 | 12.02 |
| 10/09/2026 18:08 | 200 | 12.02 |
| 10/09/2026 18:08 | 24 | 12.02 |
| 10/09/2026 18:08 | 100 | 12.02 |
| 10/09/2026 18:08 | 100 | 12.02 |
| 10/09/2026 18:08 | 100 | 12.025 |
| 10/09/2026 18:08 | 200 | 12.03 |
| 10/09/2026 18:08 | 200 | 12.03 |
| 10/09/2026 18:08 | 2 | 12.03 |
| 10/09/2026 18:08 | 200 | 12.04 |
| 10/09/2026 18:08 | 247 | 12.04 |
| 10/09/2026 18:08 | 100 | 12.04 |
| 10/09/2026 18:08 | 100 | 12.04 |
| 10/09/2026 18:08 | 200 | 12.04 |
| 10/09/2026 18:08 | 100 | 12.04 |
| 10/09/2026 18:08 | 200 | 12.04 |
| 10/09/2026 18:08 | 100 | 12.045 |
| 10/09/2026 18:08 | 189 | 12.035 |
| 10/09/2026 18:08 | 40 | 12.04 |
| 10/09/2026 18:08 | 200 | 12.04 |
| 10/09/2026 18:08 | 200 | 12.04 |
| 10/09/2026 18:08 | 200 | 12.04 |
| 10/09/2026 18:08 | 100 | 12.045 |
| 10/09/2026 18:08 | 200 | 12.04 |
| 10/09/2026 18:08 | 61 | 12.04 |
| 10/09/2026 18:08 | 39 | 12.04 |
| 10/09/2026 18:08 | 18 | 12.04 |
| 10/09/2026 18:08 | 182 | 12.04 |
| 10/09/2026 18:08 | 200 | 12.03 |
| 10/09/2026 18:08 | 200 | 12.03 |
| 10/09/2026 18:08 | 100 | 12.03 |
| 10/09/2026 18:08 | 200 | 12.03 |
| 10/09/2026 18:08 | 400 | 12.03 |
| 10/09/2026 18:08 | 200 | 12.03 |
| 10/09/2026 18:08 | 2 | 12.035 |
| 10/09/2026 18:07 | 200 | 12.03 |
| 10/09/2026 18:07 | 153 | 12.03 |
| 10/09/2026 18:07 | 200 | 12.03 |
| 10/09/2026 18:07 | 100 | 12.02 |
| 10/09/2026 18:07 | 300 | 12.02 |
| 10/09/2026 18:07 | 275 | 12.02 |
| 10/09/2026 18:07 | 25 | 12.02 |
| 10/09/2026 18:07 | 100 | 12.02 |
| 10/09/2026 18:07 | 200 | 12.01 |
| 10/09/2026 18:07 | 700 | 12.01 |
| 10/09/2026 18:07 | 300 | 12.01 |
| 10/09/2026 18:07 | 100 | 12.005 |
| 10/09/2026 18:07 | 100 | 12.01 |
| 10/09/2026 18:07 | 600 | 12.01 |
| 10/09/2026 18:07 | 300 | 12.01 |
| 10/09/2026 18:07 | 200 | 12.01 |
| 10/09/2026 18:07 | 400 | 12.01 |
| 10/09/2026 18:07 | 200 | 12.01 |
| 10/09/2026 18:07 | 200 | 12.01 |
| 10/09/2026 18:07 | 400 | 12.01 |
| 10/09/2026 18:07 | 100 | 12.01 |
| 10/09/2026 18:07 | 100 | 12.01 |
| 10/09/2026 18:07 | 100 | 12.01 |
| 10/09/2026 18:07 | 400 | 12.01 |
| 10/09/2026 18:07 | 7 | 12.01 |
| 10/09/2026 18:07 | 400 | 12.01 |
| 10/09/2026 18:07 | 200 | 12.01 |
| 10/09/2026 18:07 | 100 | 12.01 |
| 10/09/2026 18:07 | 75 | 12.02 |
| 10/09/2026 18:07 | 100 | 12.02 |
| 10/09/2026 18:07 | 4 | 12.025 |
| 10/09/2026 18:07 | 4 | 12.025 |
| 10/09/2026 18:07 | 4 | 12.025 |
| 10/09/2026 18:07 | 4 | 12.025 |
| 10/09/2026 18:07 | 4 | 12.025 |
| 10/09/2026 18:07 | 4 | 12.025 |
| 10/09/2026 18:07 | 4 | 12.025 |
| 10/09/2026 18:07 | 4 | 12.025 |
| 10/09/2026 18:07 | 4 | 12.025 |
| 10/09/2026 18:07 | 100 | 12.02 |
| 10/09/2026 18:07 | 400 | 12.02 |
| 10/09/2026 18:07 | 100 | 12.02 |
| 10/09/2026 18:07 | 4 | 12.025 |
| 10/09/2026 18:07 | 46 | 12.02 |
| 10/09/2026 18:07 | 200 | 12.02 |
| 10/09/2026 18:07 | 300 | 12.02 |
| 10/09/2026 18:07 | 200 | 12.02 |
| 10/09/2026 18:07 | 200 | 12.02 |
| 10/09/2026 18:07 | 54 | 12.01 |
| 10/09/2026 18:07 | 4 | 12.005 |
| 10/09/2026 18:07 | 187 | 12.005 |
| 10/09/2026 18:07 | 4 | 12.005 |
| 10/09/2026 18:07 | 4 | 12.005 |
| 10/09/2026 18:07 | 4 | 12.005 |
| 10/09/2026 18:07 | 4 | 12.01 |
| 10/09/2026 18:07 | 200 | 12.01 |
| 10/09/2026 18:07 | 1000 | 12.01 |
| 10/09/2026 18:07 | 4 | 12.015 |
| 10/09/2026 18:07 | 4 | 12.015 |
| 10/09/2026 18:07 | 4 | 12.015 |
| 10/09/2026 18:07 | 4 | 12.015 |
| 10/09/2026 18:07 | 4 | 12.015 |
| 10/09/2026 18:07 | 4 | 12.015 |
| 10/09/2026 18:07 | 4 | 12.015 |
| 10/09/2026 18:07 | 4 | 12.015 |
| 10/09/2026 18:07 | 4 | 12.015 |
| 10/09/2026 18:07 | 4 | 12.015 |
| 10/09/2026 18:07 | 4 | 12.015 |
| 10/09/2026 18:07 | 4 | 12.015 |
| 10/09/2026 18:07 | 4 | 12.015 |
| 10/09/2026 18:06 | 4 | 12.015 |
| 10/09/2026 18:06 | 4 | 12.015 |
| 10/09/2026 18:06 | 4 | 12.015 |
| 10/09/2026 18:06 | 4 | 12.015 |
| 10/09/2026 18:06 | 4 | 12.015 |
| 10/09/2026 18:06 | 4 | 12.015 |
| 10/09/2026 18:06 | 4 | 12.015 |
| 10/09/2026 18:06 | 4 | 12.015 |
| 10/09/2026 18:06 | 4 | 12.015 |
| 10/09/2026 18:06 | 4 | 12.015 |
| 10/09/2026 18:06 | 4 | 12.015 |
| 10/09/2026 18:06 | 4 | 12.015 |
| 10/09/2026 18:06 | 4 | 12.015 |
| 10/09/2026 18:06 | 4 | 12.015 |
| 10/09/2026 18:06 | 4 | 12.015 |
| 10/09/2026 18:06 | 4 | 12.015 |
| 10/09/2026 18:06 | 4 | 12.015 |
| 10/09/2026 18:06 | 4 | 12.015 |
| 10/09/2026 18:06 | 4 | 12.015 |
| 10/09/2026 18:06 | 4 | 12.015 |
| 10/09/2026 18:06 | 4 | 12.015 |
| 10/09/2026 18:06 | 4 | 12.015 |
| 10/09/2026 18:06 | 200 | 12.02 |
| 10/09/2026 18:06 | 200 | 12.02 |
| 10/09/2026 18:06 | 100 | 12.02 |
| 10/09/2026 18:06 | 200 | 12.02 |
| 10/09/2026 18:06 | 389 | 12.025 |
| 10/09/2026 18:06 | 100 | 12.025 |
| 10/09/2026 18:06 | 200 | 12.02 |
| 10/09/2026 18:06 | 400 | 12.02 |
| 10/09/2026 18:06 | 200 | 12.02 |
| 10/09/2026 18:06 | 100 | 12.015 |
| 10/09/2026 18:06 | 93 | 12.01 |
| 10/09/2026 18:06 | 200 | 12.01 |
| 10/09/2026 18:06 | 200 | 12.01 |
| 10/09/2026 18:06 | 36 | 12.00 |
| 10/09/2026 18:06 | 100 | 12.00 |
| 10/09/2026 18:06 | 100 | 11.995 |
| 10/09/2026 18:06 | 200 | 11.99 |
| 10/09/2026 18:06 | 100 | 11.99 |
| 10/09/2026 18:06 | 400 | 11.99 |
| 10/09/2026 18:06 | 92 | 11.99 |
| 10/09/2026 18:06 | 100 | 11.99 |
| 10/09/2026 18:06 | 100 | 11.995 |
| 10/09/2026 18:06 | 124 | 11.995 |
| 10/09/2026 18:06 | 500 | 11.995 |
| 10/09/2026 18:06 | 200 | 11.995 |
| 10/09/2026 18:06 | 100 | 12.00 |
| 10/09/2026 18:06 | 400 | 12.00 |
| 10/09/2026 18:06 | 400 | 12.00 |
| 10/09/2026 18:06 | 200 | 12.00 |
| 10/09/2026 18:06 | 389 | 11.995 |
| 10/09/2026 18:06 | 200 | 11.99 |
| 10/09/2026 18:06 | 200 | 11.99 |
| 10/09/2026 18:06 | 400 | 11.99 |
| 10/09/2026 18:06 | 200 | 11.98 |
| 10/09/2026 18:06 | 100 | 11.98 |
| 10/09/2026 18:06 | 100 | 11.975 |
| 10/09/2026 18:06 | 100 | 11.975 |
| 10/09/2026 18:06 | 200 | 11.98 |
| 10/09/2026 18:06 | 200 | 11.98 |
| 10/09/2026 18:06 | 200 | 11.98 |
| 10/09/2026 18:06 | 200 | 11.98 |
| 10/09/2026 18:06 | 100 | 11.98 |
| 10/09/2026 18:06 | 300 | 11.99 |
| 10/09/2026 18:06 | 200 | 11.99 |
| 10/09/2026 18:06 | 69 | 11.99 |
| 10/09/2026 18:06 | 100 | 11.99 |
| 10/09/2026 18:06 | 100 | 12.00 |
| 10/09/2026 18:06 | 149 | 12.00 |
| 10/09/2026 18:06 | 100 | 12.00 |
| 10/09/2026 18:06 | 151 | 12.00 |
| 10/09/2026 18:06 | 100 | 12.00 |
| 10/09/2026 18:05 | 100 | 12.00 |
| 10/09/2026 18:05 | 100 | 12.00 |
| 10/09/2026 18:05 | 200 | 12.00 |
| 10/09/2026 18:05 | 200 | 12.00 |
| 10/09/2026 18:05 | 100 | 12.00 |
| 10/09/2026 18:05 | 100 | 11.995 |
| 10/09/2026 18:05 | 200 | 12.00 |
| 10/09/2026 18:05 | 100 | 12.00 |
| 10/09/2026 18:05 | 400 | 12.00 |
| 10/09/2026 18:05 | 100 | 12.005 |
| 10/09/2026 18:05 | 100 | 11.99 |
| 10/09/2026 18:05 | 300 | 11.99 |
| 10/09/2026 18:05 | 200 | 11.99 |
| 10/09/2026 18:05 | 300 | 11.99 |
| 10/09/2026 18:05 | 200 | 11.98 |
| 10/09/2026 18:05 | 400 | 11.98 |
| 10/09/2026 18:05 | 200 | 11.98 |
| 10/09/2026 18:05 | 100 | 11.98 |
| 10/09/2026 18:05 | 200 | 11.98 |
| 10/09/2026 18:05 | 200 | 11.97 |
| 10/09/2026 18:05 | 300 | 11.97 |
| 10/09/2026 18:05 | 100 | 11.975 |
| 10/09/2026 18:05 | 200 | 11.98 |
| 10/09/2026 18:05 | 1100 | 11.98 |
| 10/09/2026 18:05 | 100 | 11.98 |
| 10/09/2026 18:05 | 200 | 11.98 |
| 10/09/2026 18:05 | 100 | 11.98 |
| 10/09/2026 18:05 | 300 | 11.98 |
| 10/09/2026 18:05 | 100 | 11.98 |
| 10/09/2026 18:05 | 200 | 11.98 |
| 10/09/2026 18:05 | 100 | 11.975 |
| 10/09/2026 18:05 | 100 | 11.975 |
| 10/09/2026 18:05 | 100 | 11.975 |
| 10/09/2026 18:05 | 200 | 11.98 |
| 10/09/2026 18:05 | 100 | 11.98 |
| 10/09/2026 18:05 | 300 | 11.98 |
| 10/09/2026 18:05 | 100 | 11.98 |
| 10/09/2026 18:05 | 400 | 11.98 |
| 10/09/2026 18:05 | 100 | 11.975 |
| 10/09/2026 18:05 | 389 | 11.975 |
| 10/09/2026 18:05 | 91 | 11.98 |
| 10/09/2026 18:05 | 9 | 11.98 |
| 10/09/2026 18:05 | 400 | 11.98 |
| 10/09/2026 18:05 | 200 | 11.98 |
| 10/09/2026 18:05 | 100 | 11.98 |
| 10/09/2026 18:05 | 200 | 11.98 |
| 10/09/2026 18:05 | 400 | 11.98 |
| 10/09/2026 18:05 | 9 | 11.98 |
| 10/09/2026 18:05 | 300 | 11.98 |
| 10/09/2026 18:05 | 100 | 11.98 |
| 10/09/2026 18:05 | 100 | 11.98 |
| 10/09/2026 18:05 | 200 | 11.98 |
| 10/09/2026 18:05 | 100 | 11.98 |
| 10/09/2026 18:05 | 9 | 11.98 |
| 10/09/2026 18:05 | 73 | 11.98 |
| 10/09/2026 18:05 | 27 | 11.98 |
| 10/09/2026 18:05 | 100 | 11.98 |
| 10/09/2026 18:05 | 200 | 11.98 |
| 10/09/2026 18:05 | 100 | 11.98 |
| 10/09/2026 18:05 | 300 | 11.98 |
| 10/09/2026 18:05 | 200 | 11.98 |
| 10/09/2026 18:05 | 2 | 11.98 |
| 10/09/2026 18:05 | 200 | 11.98 |
| 10/09/2026 18:05 | 238 | 11.98 |
| 10/09/2026 18:05 | 100 | 11.98 |
| 10/09/2026 18:05 | 200 | 11.98 |
| 10/09/2026 18:05 | 100 | 11.98 |
| 10/09/2026 18:05 | 300 | 11.98 |
| 10/09/2026 18:05 | 200 | 11.98 |
| 10/09/2026 18:05 | 200 | 11.98 |
| 10/09/2026 18:05 | 400 | 11.98 |
| 10/09/2026 18:05 | 300 | 11.98 |
| 10/09/2026 18:05 | 100 | 11.98 |
| 10/09/2026 18:05 | 400 | 11.98 |
| 10/09/2026 18:05 | 100 | 11.98 |
| 10/09/2026 18:05 | 100 | 11.975 |
| 10/09/2026 18:05 | 389 | 11.975 |
| 10/09/2026 18:05 | 200 | 11.98 |
| 10/09/2026 18:05 | 40 | 11.98 |
| 10/09/2026 18:05 | 200 | 11.98 |
| 10/09/2026 18:05 | 100 | 11.98 |
| 10/09/2026 18:05 | 800 | 11.98 |
| 10/09/2026 18:05 | 100 | 11.98 |
| 10/09/2026 18:05 | 200 | 11.98 |
| 10/09/2026 18:05 | 200 | 11.98 |
| 10/09/2026 18:05 | 300 | 11.98 |
| 10/09/2026 18:05 | 100 | 11.98 |
| 10/09/2026 18:05 | 99 | 11.98 |
| 10/09/2026 18:05 | 1 | 11.98 |
| 10/09/2026 18:05 | 300 | 11.99 |
| 10/09/2026 18:05 | 200 | 11.99 |
| 10/09/2026 18:05 | 100 | 11.99 |
| 10/09/2026 18:05 | 511 | 11.99 |
| 10/09/2026 18:05 | 400 | 11.99 |
| 10/09/2026 18:05 | 100 | 11.99 |
| 10/09/2026 18:05 | 400 | 11.99 |
| 10/09/2026 18:05 | 389 | 11.985 |
| 10/09/2026 18:05 | 100 | 11.985 |
| 10/09/2026 18:05 | 295 | 11.99 |
| 10/09/2026 18:05 | 205 | 11.99 |
| 10/09/2026 18:05 | 200 | 11.99 |
| 10/09/2026 18:05 | 5 | 11.99 |
| 10/09/2026 18:05 | 400 | 12.00 |
| 10/09/2026 18:05 | 200 | 12.00 |
| 10/09/2026 18:05 | 300 | 12.00 |
| 10/09/2026 18:05 | 38 | 12.00 |
| 10/09/2026 18:05 | 100 | 12.005 |
| 10/09/2026 18:05 | 200 | 12.01 |
| 10/09/2026 18:05 | 100 | 12.01 |
| 10/09/2026 18:05 | 100 | 12.01 |
| 10/09/2026 18:05 | 7 | 12.01 |
| 10/09/2026 18:05 | 93 | 12.01 |
| 10/09/2026 18:05 | 7 | 12.01 |
| 10/09/2026 18:05 | 200 | 12.01 |
| 10/09/2026 18:05 | 70 | 12.01 |
| 10/09/2026 18:05 | 200 | 12.01 |
| 10/09/2026 18:05 | 100 | 12.01 |
| 10/09/2026 18:05 | 62 | 12.01 |
| 10/09/2026 18:05 | 100 | 12.015 |
| 10/09/2026 18:05 | 400 | 12.02 |
| 10/09/2026 18:05 | 7 | 12.02 |
| 10/09/2026 18:05 | 700 | 12.02 |
| 10/09/2026 18:05 | 200 | 12.02 |
| 10/09/2026 18:05 | 100 | 12.02 |
| 10/09/2026 18:05 | 100 | 12.025 |
| 10/09/2026 18:05 | 300 | 12.03 |
| 10/09/2026 18:05 | 164 | 12.025 |
| 10/09/2026 18:05 | 100 | 12.025 |
| 10/09/2026 18:05 | 400 | 12.03 |
| 10/09/2026 18:05 | 200 | 12.03 |
| 10/09/2026 18:05 | 90 | 12.03 |
| 10/09/2026 18:05 | 100 | 12.03 |
| 10/09/2026 18:05 | 100 | 12.04 |
| 10/09/2026 18:05 | 200 | 12.04 |
| 10/09/2026 18:05 | 100 | 12.04 |
| 10/09/2026 18:05 | 100 | 12.04 |
| 10/09/2026 18:05 | 100 | 12.04 |
| 10/09/2026 18:05 | 100 | 12.04 |
| 10/09/2026 18:05 | 200 | 12.04 |
| 10/09/2026 18:05 | 200 | 12.04 |
| 10/09/2026 18:05 | 700 | 12.04 |
| 10/09/2026 18:05 | 100 | 12.04 |
| 10/09/2026 18:05 | 200 | 12.04 |
| 10/09/2026 18:05 | 100 | 12.04 |
| 10/09/2026 18:05 | 200 | 12.04 |
| 10/09/2026 18:05 | 100 | 12.04 |
| 10/09/2026 18:05 | 4 | 12.035 |
| 10/09/2026 18:05 | 4 | 12.035 |
| 10/09/2026 18:05 | 4 | 12.035 |
| 10/09/2026 18:05 | 4 | 12.035 |
| 10/09/2026 18:05 | 4 | 12.035 |
| 10/09/2026 18:05 | 4 | 12.035 |
| 10/09/2026 18:05 | 4 | 12.035 |
| 10/09/2026 18:05 | 4 | 12.035 |
| 10/09/2026 18:05 | 4 | 12.035 |
| 10/09/2026 18:05 | 4 | 12.035 |
| 10/09/2026 18:05 | 4 | 12.035 |
| 10/09/2026 18:05 | 4 | 12.035 |
| 10/09/2026 18:05 | 4 | 12.035 |
| 10/09/2026 18:05 | 200 | 12.03 |
| 10/09/2026 18:05 | 200 | 12.03 |
| 10/09/2026 18:05 | 200 | 12.03 |
| 10/09/2026 18:05 | 600 | 12.03 |
| 10/09/2026 18:05 | 4 | 12.035 |
| 10/09/2026 18:05 | 4 | 12.035 |
| 10/09/2026 18:05 | 4 | 12.035 |
| 10/09/2026 18:05 | 4 | 12.035 |
| 10/09/2026 18:05 | 4 | 12.035 |
| 10/09/2026 18:05 | 4 | 12.035 |
| 10/09/2026 18:05 | 4 | 12.035 |
| 10/09/2026 18:05 | 4 | 12.035 |
| 10/09/2026 18:05 | 4 | 12.035 |
| 10/09/2026 18:05 | 4 | 12.035 |
| 10/09/2026 18:05 | 4 | 12.035 |
| 10/09/2026 18:05 | 4 | 12.035 |
| 10/09/2026 18:05 | 4 | 12.035 |
| 10/09/2026 18:05 | 4 | 12.035 |
| 10/09/2026 18:05 | 4 | 12.035 |
| 10/09/2026 18:05 | 4 | 12.035 |
| 10/09/2026 18:05 | 4 | 12.035 |
| 10/09/2026 18:05 | 4 | 12.035 |
| 10/09/2026 18:05 | 4 | 12.035 |
| 10/09/2026 18:05 | 4 | 12.035 |
| 10/09/2026 18:05 | 4 | 12.035 |
| 10/09/2026 18:05 | 4 | 12.035 |
| 10/09/2026 18:05 | 4 | 12.035 |
| 10/09/2026 18:05 | 4 | 12.035 |
| 10/09/2026 18:05 | 4 | 12.035 |
| 10/09/2026 18:05 | 4 | 12.035 |
| 10/09/2026 18:05 | 4 | 12.035 |
| 10/09/2026 18:05 | 4 | 12.035 |
| 10/09/2026 18:05 | 4 | 12.035 |
| 10/09/2026 18:05 | 4 | 12.035 |
| 10/09/2026 18:05 | 4 | 12.035 |
| 10/09/2026 18:05 | 4 | 12.035 |
| 10/09/2026 18:05 | 103 | 12.035 |
| 10/09/2026 18:05 | 4 | 12.035 |
| 10/09/2026 18:05 | 4 | 12.035 |
| 10/09/2026 18:05 | 6 | 12.035 |
| 10/09/2026 18:05 | 88 | 12.035 |
| 10/09/2026 18:05 | 4 | 12.035 |
| 10/09/2026 18:05 | 4 | 12.035 |
| 10/09/2026 18:05 | 4 | 12.035 |
| 10/09/2026 18:04 | 200 | 12.04 |
| 10/09/2026 18:04 | 400 | 12.04 |
| 10/09/2026 18:04 | 300 | 12.04 |
| 10/09/2026 18:04 | 200 | 12.04 |
| 10/09/2026 18:04 | 419 | 12.04 |
| 10/09/2026 18:04 | 400 | 12.04 |
| 10/09/2026 18:04 | 200 | 12.04 |
| 10/09/2026 18:04 | 100 | 12.04 |
| 10/09/2026 18:04 | 400 | 12.04 |
| 10/09/2026 18:04 | 100 | 12.035 |
| 10/09/2026 18:04 | 100 | 12.035 |
| 10/09/2026 18:04 | 200 | 12.03 |
| 10/09/2026 18:04 | 100 | 12.03 |
| 10/09/2026 18:04 | 200 | 12.03 |
| 10/09/2026 18:04 | 100 | 12.03 |
| 10/09/2026 18:04 | 400 | 12.03 |
| 10/09/2026 18:04 | 100 | 12.03 |
| 10/09/2026 18:04 | 100 | 12.03 |
| 10/09/2026 18:04 | 300 | 12.03 |
| 10/09/2026 18:04 | 400 | 12.03 |
| 10/09/2026 18:04 | 100 | 12.03 |
| 10/09/2026 18:04 | 389 | 12.025 |
| 10/09/2026 18:04 | 100 | 12.025 |
| 10/09/2026 18:04 | 200 | 12.03 |
| 10/09/2026 18:04 | 200 | 12.03 |
| 10/09/2026 18:04 | 200 | 12.03 |
| 10/09/2026 18:04 | 300 | 12.03 |
| 10/09/2026 18:04 | 600 | 12.03 |
| 10/09/2026 18:04 | 164 | 12.035 |
| 10/09/2026 18:04 | 93 | 12.035 |
| 10/09/2026 18:04 | 100 | 12.035 |
| 10/09/2026 18:04 | 7 | 12.04 |
| 10/09/2026 18:04 | 293 | 12.04 |
| 10/09/2026 18:04 | 200 | 12.04 |
| 10/09/2026 18:04 | 7 | 12.045 |
| 10/09/2026 18:04 | 116 | 12.05 |
| 10/09/2026 18:04 | 284 | 12.05 |
| 10/09/2026 18:04 | 200 | 12.05 |
| 10/09/2026 18:04 | 7 | 12.05 |
| 10/09/2026 18:04 | 7 | 12.05 |
| 10/09/2026 18:04 | 70 | 12.05 |
| 10/09/2026 18:04 | 100 | 12.06 |
| 10/09/2026 18:04 | 200 | 12.06 |
| 10/09/2026 18:04 | 400 | 12.06 |
| 10/09/2026 18:04 | 100 | 12.06 |
| 10/09/2026 18:04 | 200 | 12.06 |
| 10/09/2026 18:04 | 200 | 12.06 |
| 10/09/2026 18:04 | 100 | 12.06 |
| 10/09/2026 18:04 | 100 | 12.06 |
| 10/09/2026 18:04 | 28 | 12.065 |
| 10/09/2026 18:04 | 4 | 12.065 |
| 10/09/2026 18:04 | 4 | 12.065 |
| 10/09/2026 18:04 | 4 | 12.065 |
| 10/09/2026 18:04 | 4 | 12.065 |
| 10/09/2026 18:04 | 4 | 12.065 |
| 10/09/2026 18:04 | 4 | 12.065 |
| 10/09/2026 18:04 | 4 | 12.065 |
| 10/09/2026 18:04 | 4 | 12.065 |
| 10/09/2026 18:04 | 100 | 12.06 |
| 10/09/2026 18:04 | 200 | 12.06 |
| 10/09/2026 18:04 | 300 | 12.06 |
| 10/09/2026 18:04 | 200 | 12.06 |
| 10/09/2026 18:04 | 100 | 12.055 |
| 10/09/2026 18:04 | 4 | 12.045 |
| 10/09/2026 18:04 | 175 | 12.05 |
| 10/09/2026 18:04 | 325 | 12.05 |
| 10/09/2026 18:04 | 700 | 12.05 |
| 10/09/2026 18:04 | 200 | 12.05 |
| 10/09/2026 18:04 | 100 | 12.055 |
| 10/09/2026 18:04 | 101 | 12.055 |
| 10/09/2026 18:04 | 160 | 12.05 |
| 10/09/2026 18:04 | 124 | 12.05 |
| 10/09/2026 18:04 | 100 | 12.05 |
| 10/09/2026 18:04 | 300 | 12.05 |
| 10/09/2026 18:04 | 100 | 12.04 |
| 10/09/2026 18:04 | 300 | 12.04 |
| 10/09/2026 18:04 | 200 | 12.04 |
| 10/09/2026 18:04 | 200 | 12.04 |
| 10/09/2026 18:04 | 30 | 12.04 |
| 10/09/2026 18:04 | 100 | 12.04 |
| 10/09/2026 18:04 | 100 | 12.035 |
| 10/09/2026 18:03 | 77 | 12.03 |
| 10/09/2026 18:03 | 200 | 12.03 |
| 10/09/2026 18:03 | 100 | 12.03 |
| 10/09/2026 18:03 | 400 | 12.03 |
| 10/09/2026 18:03 | 100 | 12.025 |
| 10/09/2026 18:03 | 100 | 12.03 |
| 10/09/2026 18:03 | 200 | 12.03 |
| 10/09/2026 18:03 | 200 | 12.03 |
| 10/09/2026 18:03 | 200 | 12.03 |
| 10/09/2026 18:03 | 200 | 12.03 |
| 10/09/2026 18:03 | 200 | 12.04 |
| 10/09/2026 18:03 | 200 | 12.04 |
| 10/09/2026 18:03 | 200 | 12.04 |
| 10/09/2026 18:03 | 600 | 12.04 |
| 10/09/2026 18:03 | 300 | 12.04 |
| 10/09/2026 18:03 | 100 | 12.045 |
| 10/09/2026 18:03 | 100 | 12.05 |
| 10/09/2026 18:03 | 300 | 12.05 |
| 10/09/2026 18:03 | 89 | 12.05 |
| 10/09/2026 18:03 | 100 | 12.05 |
| 10/09/2026 18:03 | 111 | 12.05 |
| 10/09/2026 18:03 | 100 | 12.05 |
| 10/09/2026 18:03 | 389 | 12.055 |
| 10/09/2026 18:03 | 100 | 12.055 |
| 10/09/2026 18:03 | 154 | 12.055 |
| 10/09/2026 18:03 | 100 | 12.055 |
| 10/09/2026 18:03 | 200 | 12.05 |
| 10/09/2026 18:03 | 200 | 12.05 |
| 10/09/2026 18:03 | 100 | 12.05 |
| 10/09/2026 18:03 | 300 | 12.05 |
| 10/09/2026 18:03 | 100 | 12.05 |
| 10/09/2026 18:03 | 100 | 12.04 |
| 10/09/2026 18:03 | 200 | 12.04 |
| 10/09/2026 18:03 | 200 | 12.04 |
| 10/09/2026 18:03 | 100 | 12.04 |
| 10/09/2026 18:03 | 200 | 12.03 |
| 10/09/2026 18:03 | 300 | 12.03 |
| 10/09/2026 18:03 | 100 | 12.03 |
| 10/09/2026 18:03 | 300 | 12.03 |
| 10/09/2026 18:03 | 85 | 12.03 |
| 10/09/2026 18:03 | 1 | 12.03 |
| 10/09/2026 18:03 | 199 | 12.03 |
| 10/09/2026 18:03 | 100 | 12.03 |
| 10/09/2026 18:03 | 200 | 12.03 |
| 10/09/2026 18:03 | 415 | 12.03 |
| 10/09/2026 18:03 | 85 | 12.03 |
| 10/09/2026 18:03 | 198 | 12.035 |
| 10/09/2026 18:03 | 500 | 12.035 |
| 10/09/2026 18:03 | 100 | 12.035 |
| 10/09/2026 18:03 | 300 | 12.04 |
| 10/09/2026 18:03 | 56 | 12.05 |
| 10/09/2026 18:03 | 56 | 12.05 |
| 10/09/2026 18:03 | 144 | 12.05 |
| 10/09/2026 18:03 | 200 | 12.05 |
| 10/09/2026 18:03 | 200 | 12.05 |
| 10/09/2026 18:03 | 56 | 12.05 |
| 10/09/2026 18:03 | 200 | 12.05 |
| 10/09/2026 18:03 | 56 | 12.055 |
| 10/09/2026 18:03 | 200 | 12.05 |
| 10/09/2026 18:03 | 100 | 12.05 |
| 10/09/2026 18:03 | 100 | 12.05 |
| 10/09/2026 18:03 | 200 | 12.05 |
| 10/09/2026 18:03 | 200 | 12.05 |
| 10/09/2026 18:03 | 300 | 12.05 |
| 10/09/2026 18:03 | 200 | 12.05 |
| 10/09/2026 18:03 | 100 | 12.05 |
| 10/09/2026 18:03 | 111 | 12.04 |
| 10/09/2026 18:03 | 200 | 12.04 |
| 10/09/2026 18:03 | 389 | 12.045 |
| 10/09/2026 18:03 | 56 | 12.045 |
| 10/09/2026 18:03 | 200 | 12.05 |
| 10/09/2026 18:03 | 100 | 12.05 |
| 10/09/2026 18:03 | 400 | 12.05 |
| 10/09/2026 18:03 | 200 | 12.05 |
| 10/09/2026 18:03 | 100 | 12.05 |
| 10/09/2026 18:03 | 300 | 12.05 |
| 10/09/2026 18:03 | 200 | 12.05 |
| 10/09/2026 18:03 | 100 | 12.05 |
| 10/09/2026 18:03 | 100 | 12.04 |
| 10/09/2026 18:03 | 400 | 12.04 |
| 10/09/2026 18:03 | 300 | 12.04 |
| 10/09/2026 18:03 | 100 | 12.04 |
| 10/09/2026 18:03 | 100 | 12.035 |
| 10/09/2026 18:03 | 400 | 12.04 |
| 10/09/2026 18:03 | 200 | 12.04 |
| 10/09/2026 18:03 | 200 | 12.04 |
| 10/09/2026 18:03 | 110 | 12.05 |
| 10/09/2026 18:03 | 2200 | 12.045 |
| 10/09/2026 18:03 | 100 | 12.045 |
| 10/09/2026 18:03 | 100 | 12.05 |
| 10/09/2026 18:03 | 100 | 12.05 |
| 10/09/2026 18:03 | 300 | 12.05 |
| 10/09/2026 18:03 | 186 | 12.05 |
| 10/09/2026 18:03 | 200 | 12.05 |
| 10/09/2026 18:03 | 400 | 12.05 |
| 10/09/2026 18:03 | 300 | 12.05 |
| 10/09/2026 18:03 | 100 | 12.05 |
| 10/09/2026 18:03 | 400 | 12.05 |
| 10/09/2026 18:03 | 100 | 12.055 |
| 10/09/2026 18:03 | 100 | 12.05 |
| 10/09/2026 18:03 | 200 | 12.05 |
| 10/09/2026 18:03 | 300 | 12.05 |
| 10/09/2026 18:03 | 300 | 12.05 |
| 10/09/2026 18:03 | 100 | 12.04 |
| 10/09/2026 18:03 | 200 | 12.04 |
| 10/09/2026 18:03 | 100 | 12.04 |
| 10/09/2026 18:03 | 300 | 12.04 |
| 10/09/2026 18:03 | 200 | 12.04 |
| 10/09/2026 18:03 | 200 | 12.04 |
| 10/09/2026 18:03 | 200 | 12.03 |
| 10/09/2026 18:03 | 200 | 12.03 |
| 10/09/2026 18:03 | 400 | 12.03 |
| 10/09/2026 18:03 | 200 | 12.03 |
| 10/09/2026 18:03 | 200 | 12.03 |
| 10/09/2026 18:03 | 200 | 12.025 |
| 10/09/2026 18:03 | 100 | 12.025 |
| 10/09/2026 18:03 | 100 | 12.02 |
| 10/09/2026 18:03 | 200 | 12.02 |
| 10/09/2026 18:03 | 300 | 12.025 |
| 10/09/2026 18:03 | 200 | 12.02 |
| 10/09/2026 18:03 | 200 | 12.02 |
| 10/09/2026 18:03 | 200 | 12.02 |
| 10/09/2026 18:03 | 200 | 12.02 |
| 10/09/2026 18:03 | 400 | 12.02 |
| 10/09/2026 18:03 | 300 | 12.02 |
| 10/09/2026 18:03 | 100 | 12.015 |
| 10/09/2026 18:03 | 100 | 12.02 |
| 10/09/2026 18:03 | 200 | 12.02 |
| 10/09/2026 18:03 | 200 | 12.02 |
| 10/09/2026 18:03 | 100 | 12.02 |
| 10/09/2026 18:03 | 200 | 12.02 |
| 10/09/2026 18:03 | 300 | 12.02 |
| 10/09/2026 18:03 | 300 | 12.02 |
| 10/09/2026 18:03 | 200 | 12.015 |
| 10/09/2026 18:03 | 100 | 12.015 |
| 10/09/2026 18:03 | 100 | 12.01 |
| 10/09/2026 18:03 | 100 | 12.01 |
| 10/09/2026 18:03 | 400 | 12.01 |
| 10/09/2026 18:03 | 200 | 12.01 |
| 10/09/2026 18:03 | 200 | 12.01 |
| 10/09/2026 18:03 | 200 | 12.01 |
| 10/09/2026 18:03 | 100 | 12.005 |
| 10/09/2026 18:03 | 100 | 12.00 |
| 10/09/2026 18:03 | 200 | 12.00 |
| 10/09/2026 18:03 | 100 | 12.00 |
| 10/09/2026 18:03 | 100 | 12.00 |
| 10/09/2026 18:03 | 300 | 12.00 |
| 10/09/2026 18:03 | 242 | 12.00 |
| 10/09/2026 18:03 | 500 | 12.00 |
| 10/09/2026 18:03 | 100 | 12.00 |
| 10/09/2026 18:03 | 100 | 12.00 |
| 10/09/2026 18:03 | 400 | 12.00 |
| 10/09/2026 18:03 | 574 | 12.00 |
| 10/09/2026 18:03 | 147 | 12.00 |
| 10/09/2026 18:03 | 113 | 12.00 |
| 10/09/2026 18:03 | 200 | 12.00 |
| 10/09/2026 18:03 | 300 | 12.00 |
| 10/09/2026 18:03 | 100 | 11.995 |
| 10/09/2026 18:03 | 188 | 11.99 |
| 10/09/2026 18:03 | 100 | 11.995 |
| 10/09/2026 18:03 | 400 | 11.99 |
| 10/09/2026 18:03 | 200 | 11.99 |
| 10/09/2026 18:03 | 100 | 11.99 |
| 10/09/2026 18:03 | 200 | 11.99 |
| 10/09/2026 18:03 | 1000 | 11.99 |
| 10/09/2026 18:03 | 300 | 11.99 |
| 10/09/2026 18:03 | 400 | 11.99 |
| 10/09/2026 18:03 | 500 | 11.99 |
| 10/09/2026 18:03 | 100 | 11.99 |
| 10/09/2026 18:03 | 400 | 11.99 |
| 10/09/2026 18:03 | 100 | 11.99 |
| 10/09/2026 18:03 | 100 | 11.985 |
| 10/09/2026 18:03 | 100 | 11.99 |
| 10/09/2026 18:03 | 400 | 11.99 |
| 10/09/2026 18:03 | 1825 | 12.00 |
| 10/09/2026 18:03 | 200 | 12.00 |
| 10/09/2026 18:03 | 400 | 12.00 |
| 10/09/2026 18:03 | 400 | 12.00 |
| 10/09/2026 18:03 | 400 | 11.995 |
| 10/09/2026 18:03 | 300 | 11.995 |
| 10/09/2026 18:03 | 400 | 12.00 |
| 10/09/2026 18:03 | 100 | 12.00 |
| 10/09/2026 18:03 | 100 | 12.00 |
| 10/09/2026 18:03 | 100 | 12.00 |
| 10/09/2026 18:03 | 259 | 12.00 |
| 10/09/2026 18:03 | 100 | 12.00 |
| 10/09/2026 18:03 | 300 | 12.00 |
| 10/09/2026 18:03 | 300 | 12.00 |
| 10/09/2026 18:03 | 100 | 12.00 |
| 10/09/2026 18:03 | 400 | 12.00 |
| 10/09/2026 18:03 | 700 | 11.995 |
| 10/09/2026 18:03 | 159 | 11.99 |
| 10/09/2026 18:03 | 389 | 11.985 |
| 10/09/2026 18:03 | 179 | 11.98 |
| 10/09/2026 18:03 | 200 | 11.98 |
| 10/09/2026 18:03 | 232 | 11.98 |
| 10/09/2026 18:03 | 100 | 11.98 |
| 10/09/2026 18:03 | 68 | 11.98 |
| 10/09/2026 18:03 | 389 | 11.985 |
| 10/09/2026 18:03 | 21 | 11.99 |
| 10/09/2026 18:03 | 100 | 11.99 |
| 10/09/2026 18:03 | 200 | 12.00 |
| 10/09/2026 18:03 | 200 | 12.00 |
| 10/09/2026 18:03 | 300 | 12.00 |
| 10/09/2026 18:03 | 400 | 12.00 |
| 10/09/2026 18:03 | 89 | 12.00 |
| 10/09/2026 18:03 | 11 | 12.00 |
| 10/09/2026 18:03 | 700 | 11.995 |
| 10/09/2026 18:03 | 389 | 11.995 |
| 10/09/2026 18:03 | 100 | 11.995 |
| 10/09/2026 18:03 | 200 | 11.99 |
| 10/09/2026 18:03 | 100 | 11.99 |
| 10/09/2026 18:03 | 91 | 11.99 |
| 10/09/2026 18:03 | 100 | 11.985 |
| 10/09/2026 18:03 | 179 | 11.99 |
| 10/09/2026 18:03 | 1484 | 11.99 |
| 10/09/2026 18:03 | 400 | 11.99 |
| 10/09/2026 18:03 | 200 | 11.99 |
| 10/09/2026 18:03 | 21 | 11.99 |
| 10/09/2026 18:03 | 100 | 11.99 |
| 10/09/2026 18:03 | 100 | 11.99 |
| 10/09/2026 18:03 | 100 | 11.99 |
| 10/09/2026 18:03 | 100 | 11.99 |
| 10/09/2026 18:03 | 100 | 11.99 |
| 10/09/2026 18:03 | 300 | 11.99 |
| 10/09/2026 18:03 | 200 | 11.99 |
| 10/09/2026 18:03 | 100 | 11.99 |
| 10/09/2026 18:03 | 59 | 11.99 |
| 10/09/2026 18:03 | 100 | 11.995 |
| 10/09/2026 18:03 | 100 | 11.995 |
| 10/09/2026 18:03 | 100 | 12.00 |
| 10/09/2026 18:03 | 200 | 12.00 |
| 10/09/2026 18:03 | 400 | 12.00 |
| 10/09/2026 18:03 | 100 | 12.00 |
| 10/09/2026 18:03 | 200 | 12.00 |
| 10/09/2026 18:03 | 400 | 12.00 |
| 10/09/2026 18:03 | 100 | 12.00 |
| 10/09/2026 18:03 | 20 | 11.99 |
| 10/09/2026 18:03 | 200 | 11.99 |
| 10/09/2026 18:03 | 400 | 11.99 |
| 10/09/2026 18:03 | 223 | 11.99 |
| 10/09/2026 18:03 | 181 | 11.985 |
| 10/09/2026 18:03 | 100 | 11.985 |
| 10/09/2026 18:03 | 200 | 11.99 |
| 10/09/2026 18:03 | 300 | 11.99 |
| 10/09/2026 18:03 | 75 | 11.99 |
| 10/09/2026 18:03 | 119 | 11.99 |
| 10/09/2026 18:03 | 400 | 11.99 |
| 10/09/2026 18:03 | 230 | 12.00 |
| 10/09/2026 18:03 | 200 | 12.00 |
| 10/09/2026 18:03 | 470 | 12.00 |
| 10/09/2026 18:03 | 11 | 12.005 |
| 10/09/2026 18:03 | 189 | 12.005 |
| 10/09/2026 18:03 | 200 | 12.005 |
| 10/09/2026 18:03 | 31 | 12.01 |
| 10/09/2026 18:03 | 400 | 12.01 |
| 10/09/2026 18:03 | 799 | 12.01 |
| 10/09/2026 18:03 | 200 | 12.01 |
| 10/09/2026 18:03 | 200 | 12.01 |
| 10/09/2026 18:03 | 100 | 12.01 |
| 10/09/2026 18:03 | 400 | 12.01 |
| 10/09/2026 18:03 | 31 | 12.01 |
| 10/09/2026 18:03 | 1309 | 12.01 |
| 10/09/2026 18:03 | 100 | 12.01 |
| 10/09/2026 18:03 | 309 | 12.01 |
| 10/09/2026 18:03 | 100 | 12.01 |
| 10/09/2026 18:03 | 200 | 12.01 |
| 10/09/2026 18:03 | 100 | 12.01 |
| 10/09/2026 18:03 | 100 | 12.01 |
| 10/09/2026 18:03 | 300 | 12.01 |
| 10/09/2026 18:03 | 200 | 12.01 |
| 10/09/2026 18:03 | 400 | 12.00 |
| 10/09/2026 18:03 | 100 | 12.00 |
| 10/09/2026 18:03 | 300 | 12.00 |
| 10/09/2026 18:03 | 400 | 12.00 |
| 10/09/2026 18:03 | 100 | 12.00 |
| 10/09/2026 18:03 | 200 | 12.00 |
| 10/09/2026 18:03 | 400 | 12.00 |
| 10/09/2026 18:03 | 200 | 12.00 |
| 10/09/2026 18:03 | 400 | 12.00 |
| 10/09/2026 18:03 | 200 | 12.00 |
| 10/09/2026 18:03 | 100 | 12.00 |
| 10/09/2026 18:03 | 200 | 12.00 |
| 10/09/2026 18:03 | 100 | 12.00 |
| 10/09/2026 18:03 | 200 | 12.00 |
| 10/09/2026 18:03 | 500 | 12.00 |
| 10/09/2026 18:03 | 12 | 12.00 |
| 10/09/2026 18:03 | 79 | 12.00 |
| 10/09/2026 18:03 | 400 | 12.00 |
| 10/09/2026 18:03 | 100 | 11.99 |
| 10/09/2026 18:03 | 100 | 11.99 |
| 10/09/2026 18:03 | 100 | 11.99 |
| 10/09/2026 18:03 | 200 | 11.99 |
| 10/09/2026 18:03 | 200 | 11.99 |
| 10/09/2026 18:03 | 400 | 11.99 |
| 10/09/2026 18:03 | 200 | 11.99 |
| 10/09/2026 18:03 | 100 | 11.995 |
| 10/09/2026 18:03 | 100 | 11.995 |
| 10/09/2026 18:03 | 400 | 12.00 |
| 10/09/2026 18:03 | 79 | 12.00 |
| 10/09/2026 18:03 | 100 | 12.00 |
| 10/09/2026 18:03 | 200 | 12.00 |
| 10/09/2026 18:03 | 400 | 12.00 |
| 10/09/2026 18:03 | 300 | 12.00 |
| 10/09/2026 18:03 | 100 | 12.00 |
| 10/09/2026 18:03 | 100 | 12.00 |
| 10/09/2026 18:03 | 134 | 12.005 |
| 10/09/2026 18:03 | 100 | 11.995 |
| 10/09/2026 18:03 | 200 | 12.00 |
| 10/09/2026 18:03 | 300 | 12.00 |
| 10/09/2026 18:03 | 200 | 12.00 |
| 10/09/2026 18:03 | 100 | 12.00 |
| 10/09/2026 18:03 | 200 | 12.00 |
| 10/09/2026 18:03 | 400 | 12.00 |
| 10/09/2026 18:03 | 300 | 12.00 |
| 10/09/2026 18:03 | 100 | 12.00 |
| 10/09/2026 18:03 | 400 | 12.00 |
| 10/09/2026 18:03 | 100 | 11.995 |
| 10/09/2026 18:03 | 389 | 11.995 |
| 10/09/2026 18:03 | 65 | 12.00 |
| 10/09/2026 18:03 | 200 | 12.00 |
| 10/09/2026 18:03 | 200 | 12.00 |
| 10/09/2026 18:03 | 200 | 12.00 |
| 10/09/2026 18:03 | 200 | 12.00 |
| 10/09/2026 18:03 | 167 | 12.005 |
| 10/09/2026 18:03 | 400 | 12.005 |
| 10/09/2026 18:03 | 100 | 12.005 |
| 10/09/2026 18:03 | 99 | 12.02 |
| 10/09/2026 18:03 | 1 | 12.02 |
| 10/09/2026 18:02 | 200 | 12.02 |
| 10/09/2026 18:02 | 300 | 12.02 |
| 10/09/2026 18:02 | 200 | 12.02 |
| 10/09/2026 18:02 | 100 | 12.02 |
| 10/09/2026 18:02 | 400 | 12.02 |
| 10/09/2026 18:02 | 100 | 12.02 |
| 10/09/2026 18:02 | 400 | 12.01 |
| 10/09/2026 18:02 | 200 | 12.01 |
| 10/09/2026 18:02 | 100 | 12.01 |
| 10/09/2026 18:02 | 200 | 12.01 |
| 10/09/2026 18:02 | 59 | 12.01 |
| 10/09/2026 18:02 | 226 | 12.01 |
| 10/09/2026 18:02 | 47 | 12.01 |
| 10/09/2026 18:02 | 84 | 12.01 |
| 10/09/2026 18:02 | 249 | 12.01 |
| 10/09/2026 18:02 | 251 | 12.01 |
| 10/09/2026 18:02 | 200 | 12.01 |
| 10/09/2026 18:02 | 100 | 12.01 |
| 10/09/2026 18:02 | 200 | 12.01 |
| 10/09/2026 18:02 | 400 | 12.01 |
| 10/09/2026 18:02 | 600 | 12.01 |
| 10/09/2026 18:02 | 100 | 12.01 |
| 10/09/2026 18:02 | 100 | 12.01 |
| 10/09/2026 18:02 | 60 | 12.01 |
| 10/09/2026 18:02 | 400 | 12.01 |
| 10/09/2026 18:02 | 100 | 12.01 |
| 10/09/2026 18:02 | 300 | 12.01 |
| 10/09/2026 18:02 | 200 | 12.01 |
| 10/09/2026 18:02 | 200 | 12.01 |
| 10/09/2026 18:02 | 400 | 12.01 |
| 10/09/2026 18:02 | 32 | 12.01 |
| 10/09/2026 18:02 | 100 | 12.01 |
| 10/09/2026 18:02 | 400 | 12.01 |
| 10/09/2026 18:02 | 100 | 12.01 |
| 10/09/2026 18:02 | 100 | 12.01 |
| 10/09/2026 18:02 | 400 | 12.01 |
| 10/09/2026 18:02 | 100 | 12.005 |
| 10/09/2026 18:02 | 200 | 12.01 |
| 10/09/2026 18:02 | 1 | 12.01 |
| 10/09/2026 18:02 | 200 | 12.01 |
| 10/09/2026 18:02 | 400 | 12.01 |
| 10/09/2026 18:02 | 2569 | 12.01 |
| 10/09/2026 18:02 | 500 | 12.025 |
| 10/09/2026 18:02 | 100 | 12.045 |
| 10/09/2026 18:02 | 200 | 12.04 |
| 10/09/2026 18:02 | 200 | 12.04 |
| 10/09/2026 18:02 | 100 | 12.04 |
| 10/09/2026 18:02 | 200 | 12.04 |
| 10/09/2026 18:02 | 300 | 12.04 |
| 10/09/2026 18:02 | 100 | 12.04 |
| 10/09/2026 18:02 | 74 | 12.04 |
| 10/09/2026 18:02 | 100 | 12.04 |
| 10/09/2026 18:02 | 100 | 12.045 |
| 10/09/2026 18:02 | 300 | 12.05 |
| 10/09/2026 18:02 | 261 | 12.05 |
| 10/09/2026 18:02 | 200 | 12.05 |
| 10/09/2026 18:02 | 400 | 12.05 |
| 10/09/2026 18:02 | 100 | 12.05 |
| 10/09/2026 18:02 | 100 | 12.05 |
| 10/09/2026 18:02 | 300 | 12.055 |
| 10/09/2026 18:02 | 400 | 12.055 |
| 10/09/2026 18:02 | 100 | 12.055 |
| 10/09/2026 18:02 | 300 | 12.05 |
| 10/09/2026 18:02 | 900 | 12.05 |
| 10/09/2026 18:02 | 100 | 12.05 |
| 10/09/2026 18:02 | 200 | 12.05 |
| 10/09/2026 18:02 | 100 | 12.05 |
| 10/09/2026 18:02 | 300 | 12.05 |
| 10/09/2026 18:02 | 200 | 12.05 |
| 10/09/2026 18:02 | 389 | 12.045 |
| 10/09/2026 18:02 | 100 | 12.045 |
| 10/09/2026 18:02 | 700 | 12.04 |
| 10/09/2026 18:02 | 1200 | 12.04 |
| 10/09/2026 18:02 | 200 | 12.04 |
| 10/09/2026 18:02 | 300 | 12.04 |
| 10/09/2026 18:02 | 200 | 12.04 |
| 10/09/2026 18:02 | 200 | 12.035 |
| 10/09/2026 18:02 | 500 | 12.035 |
| 10/09/2026 18:02 | 200 | 12.035 |
| 10/09/2026 18:02 | 500 | 12.035 |
| 10/09/2026 18:02 | 500 | 12.035 |
| 10/09/2026 18:02 | 200 | 12.03 |
| 10/09/2026 18:02 | 300 | 12.03 |
| 10/09/2026 18:02 | 75 | 12.03 |
| 10/09/2026 18:02 | 200 | 12.03 |
| 10/09/2026 18:02 | 1000 | 12.03 |
| 10/09/2026 18:02 | 100 | 12.03 |
| 10/09/2026 18:02 | 400 | 12.03 |
| 10/09/2026 18:02 | 100 | 12.03 |
| 10/09/2026 18:02 | 100 | 12.03 |
| 10/09/2026 18:02 | 100 | 12.03 |
| 10/09/2026 18:02 | 400 | 12.03 |
| 10/09/2026 18:02 | 400 | 12.03 |
| 10/09/2026 18:02 | 100 | 12.025 |
| 10/09/2026 18:02 | 300 | 12.03 |
| 10/09/2026 18:02 | 200 | 12.03 |
| 10/09/2026 18:02 | 100 | 12.03 |
| 10/09/2026 18:02 | 200 | 12.04 |
| 10/09/2026 18:02 | 200 | 12.04 |
| 10/09/2026 18:02 | 400 | 12.04 |
| 10/09/2026 18:02 | 200 | 12.04 |
| 10/09/2026 18:02 | 100 | 12.04 |
| 10/09/2026 18:02 | 200 | 12.04 |
| 10/09/2026 18:02 | 200 | 12.04 |
| 10/09/2026 18:02 | 400 | 12.04 |
| 10/09/2026 18:02 | 100 | 12.04 |
| 10/09/2026 18:02 | 500 | 12.04 |
| 10/09/2026 18:02 | 100 | 12.04 |
| 10/09/2026 18:02 | 100 | 12.04 |
| 10/09/2026 18:02 | 100 | 12.04 |
| 10/09/2026 18:02 | 200 | 12.04 |
| 10/09/2026 18:02 | 200 | 12.04 |
| 10/09/2026 18:02 | 200 | 12.04 |
| 10/09/2026 18:02 | 200 | 12.04 |
| 10/09/2026 18:02 | 100 | 12.04 |
| 10/09/2026 18:02 | 400 | 12.04 |
| 10/09/2026 18:02 | 400 | 12.04 |
| 10/09/2026 18:02 | 100 | 12.04 |
| 10/09/2026 18:02 | 100 | 12.04 |
| 10/09/2026 18:02 | 800 | 12.04 |
| 10/09/2026 18:02 | 100 | 12.04 |
| 10/09/2026 18:02 | 100 | 12.04 |
| 10/09/2026 18:02 | 89 | 12.04 |
| 10/09/2026 18:02 | 100 | 12.04 |
| 10/09/2026 18:02 | 111 | 12.04 |
| 10/09/2026 18:02 | 100 | 12.04 |
| 10/09/2026 18:02 | 100 | 12.035 |
| 10/09/2026 18:02 | 389 | 12.035 |
| 10/09/2026 18:02 | 100 | 12.045 |
| 10/09/2026 18:02 | 400 | 12.05 |
| 10/09/2026 18:02 | 200 | 12.05 |
| 10/09/2026 18:02 | 100 | 12.05 |
| 10/09/2026 18:02 | 200 | 12.06 |
| 10/09/2026 18:02 | 500 | 12.06 |
| 10/09/2026 18:02 | 174 | 12.06 |
| 10/09/2026 18:02 | 26 | 12.06 |
| 10/09/2026 18:02 | 100 | 12.06 |
| 10/09/2026 18:02 | 100 | 12.07 |
| 10/09/2026 18:02 | 100 | 12.07 |
| 10/09/2026 18:02 | 200 | 12.07 |
| 10/09/2026 18:02 | 200 | 12.07 |
| 10/09/2026 18:02 | 100 | 12.07 |
| 10/09/2026 18:02 | 200 | 12.07 |
| 10/09/2026 18:02 | 500 | 12.07 |
| 10/09/2026 18:02 | 100 | 12.07 |
| 10/09/2026 18:02 | 100 | 12.07 |
| 10/09/2026 18:02 | 400 | 12.07 |
| 10/09/2026 18:02 | 400 | 12.07 |
| 10/09/2026 18:02 | 4 | 12.08 |
| 10/09/2026 18:02 | 700 | 12.075 |
| 10/09/2026 18:02 | 200 | 12.07 |
| 10/09/2026 18:02 | 400 | 12.07 |
| 10/09/2026 18:02 | 100 | 12.07 |
| 10/09/2026 18:02 | 200 | 12.07 |
| 10/09/2026 18:02 | 400 | 12.07 |
| 10/09/2026 18:02 | 100 | 12.07 |
| 10/09/2026 18:02 | 400 | 12.06 |
| 10/09/2026 18:02 | 100 | 12.06 |
| 10/09/2026 18:02 | 200 | 12.05 |
| 10/09/2026 18:02 | 200 | 12.05 |
| 10/09/2026 18:02 | 200 | 12.05 |
| 10/09/2026 18:02 | 200 | 12.05 |
| 10/09/2026 18:02 | 100 | 12.05 |
| 10/09/2026 18:02 | 200 | 12.05 |
| 10/09/2026 18:02 | 80 | 12.05 |
| 10/09/2026 18:02 | 100 | 12.05 |
| 10/09/2026 18:02 | 400 | 12.05 |
| 10/09/2026 18:02 | 100 | 12.055 |
| 10/09/2026 18:02 | 123 | 12.06 |
| 10/09/2026 18:02 | 100 | 12.06 |
| 10/09/2026 18:02 | 100 | 12.06 |
| 10/09/2026 18:02 | 100 | 12.06 |
| 10/09/2026 18:02 | 300 | 12.06 |
| 10/09/2026 18:02 | 200 | 12.06 |
| 10/09/2026 18:02 | 100 | 12.06 |
| 10/09/2026 18:02 | 100 | 12.06 |
| 10/09/2026 18:02 | 400 | 12.06 |
| 10/09/2026 18:02 | 100 | 12.055 |
| 10/09/2026 18:02 | 389 | 12.055 |
| 10/09/2026 18:02 | 300 | 12.05 |
| 10/09/2026 18:02 | 800 | 12.05 |
| 10/09/2026 18:02 | 100 | 12.05 |
| 10/09/2026 18:02 | 200 | 12.05 |
| 10/09/2026 18:02 | 100 | 12.05 |
| 10/09/2026 18:02 | 200 | 12.05 |
| 10/09/2026 18:02 | 200 | 12.05 |
| 10/09/2026 18:02 | 100 | 12.05 |
| 10/09/2026 18:02 | 13 | 12.05 |
| 10/09/2026 18:02 | 100 | 12.05 |
| 10/09/2026 18:02 | 1000 | 12.05 |
| 10/09/2026 18:02 | 100 | 12.05 |
| 10/09/2026 18:02 | 400 | 12.05 |
| 10/09/2026 18:02 | 100 | 12.05 |
| 10/09/2026 18:02 | 200 | 12.05 |
| 10/09/2026 18:02 | 100 | 12.05 |
| 10/09/2026 18:02 | 200 | 12.05 |
| 10/09/2026 18:02 | 100 | 12.05 |
| 10/09/2026 18:02 | 100 | 12.045 |
| 10/09/2026 18:02 | 103 | 12.045 |
| 10/09/2026 18:02 | 200 | 12.05 |
| 10/09/2026 18:02 | 200 | 12.05 |
| 10/09/2026 18:02 | 100 | 12.055 |
| 10/09/2026 18:02 | 100 | 12.05 |
| 10/09/2026 18:02 | 100 | 12.05 |
| 10/09/2026 18:02 | 200 | 12.05 |
| 10/09/2026 18:02 | 200 | 12.05 |
| 10/09/2026 18:02 | 100 | 12.05 |
| 10/09/2026 18:02 | 400 | 12.05 |
| 10/09/2026 18:02 | 400 | 12.05 |
| 10/09/2026 18:02 | 200 | 12.05 |
| 10/09/2026 18:02 | 200 | 12.05 |
| 10/09/2026 18:02 | 100 | 12.05 |
| 10/09/2026 18:02 | 200 | 12.05 |
| 10/09/2026 18:02 | 100 | 12.05 |
| 10/09/2026 18:02 | 100 | 12.05 |
| 10/09/2026 18:02 | 195 | 12.045 |
| 10/09/2026 18:02 | 481 | 12.045 |
| 10/09/2026 18:02 | 230 | 12.045 |
| 10/09/2026 18:02 | 389 | 12.045 |
| 10/09/2026 18:02 | 123 | 12.05 |
| 10/09/2026 18:02 | 200 | 12.05 |
| 10/09/2026 18:02 | 100 | 12.05 |
| 10/09/2026 18:02 | 300 | 12.06 |
| 10/09/2026 18:02 | 200 | 12.06 |
| 10/09/2026 18:02 | 200 | 12.06 |
| 10/09/2026 18:02 | 500 | 12.06 |
| 10/09/2026 18:02 | 100 | 12.06 |
| 10/09/2026 18:02 | 100 | 12.06 |
| 10/09/2026 18:02 | 200 | 12.06 |
| 10/09/2026 18:02 | 100 | 12.05 |
| 10/09/2026 18:02 | 200 | 12.05 |
| 10/09/2026 18:02 | 300 | 12.05 |
| 10/09/2026 18:02 | 200 | 12.05 |
| 10/09/2026 18:02 | 500 | 12.05 |
| 10/09/2026 18:02 | 400 | 12.05 |
| 10/09/2026 18:02 | 100 | 12.05 |
| 10/09/2026 18:01 | 300 | 12.05 |
| 10/09/2026 18:01 | 200 | 12.05 |
| 10/09/2026 18:01 | 100 | 12.05 |
| 10/09/2026 18:01 | 300 | 12.06 |
| 10/09/2026 18:01 | 200 | 12.06 |
| 10/09/2026 18:01 | 200 | 12.06 |
| 10/09/2026 18:01 | 200 | 12.06 |
| 10/09/2026 18:01 | 3 | 12.06 |
| 10/09/2026 18:01 | 100 | 12.06 |
| 10/09/2026 18:01 | 200 | 12.06 |
| 10/09/2026 18:01 | 700 | 12.06 |
| 10/09/2026 18:01 | 100 | 12.055 |
| 10/09/2026 18:01 | 100 | 12.06 |
| 10/09/2026 18:01 | 100 | 12.06 |
| 10/09/2026 18:01 | 100 | 12.06 |
| 10/09/2026 18:01 | 200 | 12.06 |
| 10/09/2026 18:01 | 17 | 12.07 |
| 10/09/2026 18:01 | 83 | 12.07 |
| 10/09/2026 18:01 | 139 | 12.07 |
| 10/09/2026 18:01 | 117 | 12.07 |
| 10/09/2026 18:01 | 83 | 12.07 |
| 10/09/2026 18:01 | 100 | 12.07 |
| 10/09/2026 18:01 | 100 | 12.07 |
| 10/09/2026 18:01 | 52 | 12.09 |
| 10/09/2026 18:01 | 100 | 12.09 |
| 10/09/2026 18:01 | 400 | 12.09 |
| 10/09/2026 18:01 | 200 | 12.09 |
| 10/09/2026 18:01 | 48 | 12.09 |
| 10/09/2026 18:01 | 200 | 12.09 |
| 10/09/2026 18:01 | 200 | 12.09 |
| 10/09/2026 18:01 | 200 | 12.09 |
| 10/09/2026 18:01 | 152 | 12.09 |
| 10/09/2026 18:01 | 500 | 12.09 |
| 10/09/2026 18:01 | 48 | 12.09 |
| 10/09/2026 18:01 | 200 | 12.09 |
| 10/09/2026 18:01 | 300 | 12.09 |
| 10/09/2026 18:01 | 200 | 12.09 |
| 10/09/2026 18:01 | 500 | 12.085 |
| 10/09/2026 18:01 | 300 | 12.08 |
| 10/09/2026 18:01 | 200 | 12.08 |
| 10/09/2026 18:01 | 100 | 12.075 |
| 10/09/2026 18:01 | 200 | 12.07 |
| 10/09/2026 18:01 | 100 | 12.07 |
| 10/09/2026 18:01 | 200 | 12.07 |
| 10/09/2026 18:01 | 100 | 12.075 |
| 10/09/2026 18:01 | 100 | 12.08 |
| 10/09/2026 18:01 | 200 | 12.08 |
| 10/09/2026 18:01 | 165 | 12.09 |
| 10/09/2026 18:01 | 35 | 12.09 |
| 10/09/2026 18:01 | 200 | 12.09 |
| 10/09/2026 18:01 | 200 | 12.09 |
| 10/09/2026 18:01 | 35 | 12.09 |
| 10/09/2026 18:01 | 200 | 12.09 |
| 10/09/2026 18:01 | 100 | 12.09 |
| 10/09/2026 18:01 | 200 | 12.09 |
| 10/09/2026 18:01 | 400 | 12.09 |
| 10/09/2026 18:01 | 24 | 12.09 |
| 10/09/2026 18:01 | 200 | 12.09 |
| 10/09/2026 18:01 | 100 | 12.09 |
| 10/09/2026 18:01 | 100 | 12.09 |
| 10/09/2026 18:01 | 100 | 12.09 |
| 10/09/2026 18:01 | 200 | 12.09 |
| 10/09/2026 18:01 | 300 | 12.09 |
| 10/09/2026 18:01 | 200 | 12.09 |
| 10/09/2026 18:01 | 400 | 12.09 |
| 10/09/2026 18:01 | 100 | 12.09 |
| 10/09/2026 18:01 | 500 | 12.095 |
| 10/09/2026 18:01 | 100 | 12.095 |
| 10/09/2026 18:01 | 300 | 12.09 |
| 10/09/2026 18:01 | 200 | 12.09 |
| 10/09/2026 18:01 | 200 | 12.08 |
| 10/09/2026 18:01 | 400 | 12.08 |
| 10/09/2026 18:01 | 100 | 12.08 |
| 10/09/2026 18:01 | 400 | 12.08 |
| 10/09/2026 18:01 | 200 | 12.09 |
| 10/09/2026 18:01 | 100 | 12.09 |
| 10/09/2026 18:01 | 200 | 12.09 |
| 10/09/2026 18:01 | 100 | 12.095 |
| 10/09/2026 18:01 | 600 | 12.095 |
| 10/09/2026 18:01 | 200 | 12.09 |
| 10/09/2026 18:01 | 100 | 12.09 |
| 10/09/2026 18:01 | 200 | 12.09 |
| 10/09/2026 18:01 | 100 | 12.085 |
| 10/09/2026 18:01 | 400 | 12.09 |
| 10/09/2026 18:01 | 200 | 12.09 |
| 10/09/2026 18:01 | 200 | 12.10 |
| 10/09/2026 18:01 | 200 | 12.10 |
| 10/09/2026 18:01 | 300 | 12.10 |
| 10/09/2026 18:01 | 500 | 12.105 |
| 10/09/2026 18:01 | 200 | 12.11 |
| 10/09/2026 18:01 | 100 | 12.11 |
| 10/09/2026 18:01 | 300 | 12.11 |
| 10/09/2026 18:01 | 200 | 12.11 |
| 10/09/2026 18:01 | 200 | 12.10 |
| 10/09/2026 18:01 | 200 | 12.10 |
| 10/09/2026 18:01 | 24 | 12.10 |
| 10/09/2026 18:01 | 300 | 12.10 |
| 10/09/2026 18:01 | 200 | 12.10 |
| 10/09/2026 18:01 | 4 | 12.10 |
| 10/09/2026 18:01 | 200 | 12.09 |
| 10/09/2026 18:01 | 200 | 12.09 |
| 10/09/2026 18:01 | 18 | 12.09 |
| 10/09/2026 18:01 | 300 | 12.09 |
| 10/09/2026 18:01 | 200 | 12.09 |
| 10/09/2026 18:01 | 100 | 12.09 |
| 10/09/2026 18:01 | 49 | 12.09 |
| 10/09/2026 18:01 | 51 | 12.09 |
| 10/09/2026 18:01 | 100 | 12.085 |
| 10/09/2026 18:01 | 200 | 12.08 |
| 10/09/2026 18:01 | 382 | 12.075 |
| 10/09/2026 18:01 | 200 | 12.07 |
| 10/09/2026 18:01 | 300 | 12.07 |
| 10/09/2026 18:01 | 400 | 12.07 |
| 10/09/2026 18:01 | 100 | 12.065 |
| 10/09/2026 18:01 | 200 | 12.07 |
| 10/09/2026 18:01 | 83 | 12.07 |
| 10/09/2026 18:01 | 200 | 12.07 |
| 10/09/2026 18:01 | 300 | 12.07 |
| 10/09/2026 18:01 | 200 | 12.07 |
| 10/09/2026 18:01 | 300 | 12.07 |
| 10/09/2026 18:01 | 100 | 12.07 |
| 10/09/2026 18:01 | 100 | 12.06 |
| 10/09/2026 18:01 | 200 | 12.06 |
| 10/09/2026 18:01 | 244 | 12.06 |
| 10/09/2026 18:01 | 100 | 12.06 |
| 10/09/2026 18:01 | 100 | 12.06 |
| 10/09/2026 18:01 | 59 | 12.06 |
| 10/09/2026 18:01 | 141 | 12.06 |
| 10/09/2026 18:01 | 200 | 12.06 |
| 10/09/2026 18:01 | 259 | 12.06 |
| 10/09/2026 18:01 | 20 | 12.06 |
| 10/09/2026 18:01 | 165 | 12.06 |
| 10/09/2026 18:01 | 235 | 12.06 |
| 10/09/2026 18:01 | 23 | 12.06 |
| 10/09/2026 18:01 | 11 | 12.06 |
| 10/09/2026 18:01 | 200 | 12.06 |
| 10/09/2026 18:01 | 100 | 12.06 |
| 10/09/2026 18:01 | 359 | 12.06 |
| 10/09/2026 18:01 | 141 | 12.06 |
| 10/09/2026 18:01 | 34 | 12.06 |
| 10/09/2026 18:01 | 225 | 12.06 |
| 10/09/2026 18:01 | 200 | 12.06 |
| 10/09/2026 18:01 | 100 | 12.06 |
| 10/09/2026 18:01 | 200 | 12.06 |
| 10/09/2026 18:01 | 27 | 12.06 |
| 10/09/2026 18:01 | 400 | 12.06 |
| 10/09/2026 18:01 | 100 | 12.055 |
| 10/09/2026 18:01 | 100 | 12.05 |
| 10/09/2026 18:01 | 200 | 12.05 |
| 10/09/2026 18:01 | 200 | 12.05 |
| 10/09/2026 18:01 | 100 | 12.045 |
| 10/09/2026 18:01 | 12 | 12.04 |
| 10/09/2026 18:01 | 90 | 12.04 |
| 10/09/2026 18:01 | 400 | 12.04 |
| 10/09/2026 18:01 | 27 | 12.04 |
| 10/09/2026 18:01 | 200 | 12.04 |
| 10/09/2026 18:01 | 100 | 12.035 |
| 10/09/2026 18:01 | 190 | 12.035 |
| 10/09/2026 18:01 | 48 | 12.03 |
| 10/09/2026 18:01 | 52 | 12.03 |
| 10/09/2026 18:01 | 600 | 12.03 |
| 10/09/2026 18:01 | 400 | 12.03 |
| 10/09/2026 18:01 | 200 | 12.03 |
| 10/09/2026 18:01 | 400 | 12.03 |
| 10/09/2026 18:01 | 400 | 12.03 |
| 10/09/2026 18:01 | 100 | 12.03 |
| 10/09/2026 18:01 | 179 | 12.03 |
| 10/09/2026 18:01 | 21 | 12.03 |
| 10/09/2026 18:01 | 379 | 12.03 |
| 10/09/2026 18:01 | 21 | 12.03 |
| 10/09/2026 18:01 | 211 | 12.03 |
| 10/09/2026 18:01 | 300 | 12.03 |
| 10/09/2026 18:01 | 100 | 12.03 |
| 10/09/2026 18:01 | 7 | 12.03 |
| 10/09/2026 18:01 | 200 | 12.03 |
| 10/09/2026 18:01 | 82 | 12.03 |
| 10/09/2026 18:01 | 3 | 12.03 |
| 10/09/2026 18:01 | 118 | 12.03 |
| 10/09/2026 18:01 | 300 | 12.03 |
| 10/09/2026 18:01 | 200 | 12.03 |
| 10/09/2026 18:01 | 197 | 12.03 |
| 10/09/2026 18:01 | 400 | 12.03 |
| 10/09/2026 18:01 | 100 | 12.03 |
| 10/09/2026 18:01 | 100 | 12.025 |
| 10/09/2026 18:01 | 389 | 12.025 |
| 10/09/2026 18:01 | 40 | 12.03 |
| 10/09/2026 18:01 | 200 | 12.03 |
| 10/09/2026 18:01 | 260 | 12.03 |
| 10/09/2026 18:01 | 200 | 12.03 |
| 10/09/2026 18:01 | 200 | 12.03 |
| 10/09/2026 18:01 | 100 | 12.03 |
| 10/09/2026 18:01 | 100 | 12.03 |
| 10/09/2026 18:01 | 200 | 12.03 |
| 10/09/2026 18:01 | 100 | 12.03 |
| 10/09/2026 18:01 | 100 | 12.03 |
| 10/09/2026 18:01 | 26 | 12.03 |
| 10/09/2026 18:01 | 300 | 12.03 |
| 10/09/2026 18:01 | 200 | 12.03 |
| 10/09/2026 18:01 | 8 | 12.025 |
| 10/09/2026 18:01 | 100 | 12.025 |
| 10/09/2026 18:01 | 283 | 12.025 |
| 10/09/2026 18:01 | 200 | 12.03 |
| 10/09/2026 18:01 | 200 | 12.03 |
| 10/09/2026 18:01 | 300 | 12.03 |
| 10/09/2026 18:01 | 300 | 12.03 |
| 10/09/2026 18:01 | 200 | 12.03 |
| 10/09/2026 18:01 | 200 | 12.03 |
| 10/09/2026 18:01 | 25 | 12.04 |
| 10/09/2026 18:01 | 200 | 12.04 |
| 10/09/2026 18:01 | 700 | 12.04 |
| 10/09/2026 18:01 | 200 | 12.04 |
| 10/09/2026 18:01 | 2 | 12.04 |
| 10/09/2026 18:01 | 100 | 12.06 |
| 10/09/2026 18:01 | 100 | 12.06 |
| 10/09/2026 18:01 | 100 | 12.06 |
| 10/09/2026 18:01 | 44 | 12.06 |
| 10/09/2026 18:01 | 200 | 12.07 |
| 10/09/2026 18:01 | 2 | 12.07 |
| 10/09/2026 18:01 | 100 | 12.075 |
| 10/09/2026 18:01 | 200 | 12.08 |
| 10/09/2026 18:01 | 200 | 12.08 |
| 10/09/2026 18:01 | 400 | 12.08 |
| 10/09/2026 18:01 | 100 | 12.08 |
| 10/09/2026 18:01 | 100 | 12.08 |
| 10/09/2026 18:01 | 300 | 12.09 |
| 10/09/2026 18:01 | 200 | 12.09 |
| 10/09/2026 18:01 | 200 | 12.09 |
| 10/09/2026 18:01 | 100 | 12.09 |
| 10/09/2026 18:01 | 52 | 12.10 |
| 10/09/2026 18:01 | 180 | 12.10 |
| 10/09/2026 18:01 | 189 | 12.10 |
| 10/09/2026 18:01 | 211 | 12.10 |
| 10/09/2026 18:01 | 300 | 12.10 |
| 10/09/2026 18:01 | 200 | 12.10 |
| 10/09/2026 18:01 | 400 | 12.10 |
| 10/09/2026 18:01 | 400 | 12.10 |
| 10/09/2026 18:01 | 100 | 12.10 |
| 10/09/2026 18:01 | 100 | 12.105 |
| 10/09/2026 18:01 | 389 | 12.105 |
| 10/09/2026 18:01 | 300 | 12.10 |
| 10/09/2026 18:01 | 100 | 12.10 |
| 10/09/2026 18:01 | 400 | 12.085 |
| 10/09/2026 18:01 | 100 | 12.085 |
| 10/09/2026 18:01 | 200 | 12.09 |
| 10/09/2026 18:01 | 300 | 12.09 |
| 10/09/2026 18:01 | 200 | 12.09 |
| 10/09/2026 18:01 | 200 | 12.09 |
| 10/09/2026 18:01 | 200 | 12.09 |
| 10/09/2026 18:01 | 500 | 12.09 |
| 10/09/2026 18:01 | 100 | 12.09 |
| 10/09/2026 18:01 | 400 | 12.09 |
| 10/09/2026 18:01 | 100 | 12.085 |
| 10/09/2026 18:01 | 2200 | 12.085 |
| 10/09/2026 18:01 | 200 | 12.09 |
| 10/09/2026 18:01 | 100 | 12.095 |
| 10/09/2026 18:01 | 100 | 12.10 |
| 10/09/2026 18:01 | 200 | 12.10 |
| 10/09/2026 18:01 | 479 | 12.10 |
| 10/09/2026 18:01 | 100 | 12.10 |
| 10/09/2026 18:01 | 100 | 12.10 |
| 10/09/2026 18:01 | 200 | 12.10 |
| 10/09/2026 18:01 | 300 | 12.10 |
| 10/09/2026 18:01 | 100 | 12.10 |
| 10/09/2026 18:01 | 100 | 12.095 |
| 10/09/2026 18:01 | 200 | 12.09 |
| 10/09/2026 18:01 | 200 | 12.09 |
| 10/09/2026 18:01 | 100 | 12.09 |
| 10/09/2026 18:01 | 65 | 12.09 |
| 10/09/2026 18:01 | 9000 | 12.09 |
| 10/09/2026 18:01 | 8900 | 12.09 |
| 10/09/2026 18:01 | 100 | 12.09 |
| 10/09/2026 18:01 | 100 | 12.09 |
| 10/09/2026 18:01 | 100 | 12.09 |
| 10/09/2026 18:01 | 400 | 12.10 |
| 10/09/2026 18:01 | 36 | 12.10 |
| 10/09/2026 18:01 | 200 | 12.10 |
| 10/09/2026 18:01 | 100 | 12.10 |
| 10/09/2026 18:01 | 100 | 12.105 |
| 10/09/2026 18:01 | 200 | 12.11 |
| 10/09/2026 18:01 | 400 | 12.11 |
| 10/09/2026 18:01 | 75 | 12.11 |
| 10/09/2026 18:01 | 1060 | 12.11 |
| 10/09/2026 18:01 | 100 | 12.11 |
| 10/09/2026 18:01 | 71 | 12.11 |
| 10/09/2026 18:01 | 329 | 12.11 |
| 10/09/2026 18:01 | 300 | 12.11 |
| 10/09/2026 18:01 | 400 | 12.11 |
| 10/09/2026 18:01 | 200 | 12.11 |
| 10/09/2026 18:01 | 1260 | 12.11 |
| 10/09/2026 18:01 | 400 | 12.11 |
| 10/09/2026 18:01 | 500 | 12.11 |
| 10/09/2026 18:01 | 64 | 12.11 |
| 10/09/2026 18:01 | 100 | 12.11 |
| 10/09/2026 18:01 | 400 | 12.11 |
| 10/09/2026 18:01 | 29 | 12.11 |
| 10/09/2026 18:01 | 100 | 12.105 |
| 10/09/2026 18:01 | 200 | 12.11 |
| 10/09/2026 18:01 | 200 | 12.11 |
| 10/09/2026 18:01 | 200 | 12.11 |
| 10/09/2026 18:01 | 200 | 12.11 |
| 10/09/2026 18:01 | 100 | 12.115 |
| 10/09/2026 18:01 | 500 | 12.115 |
| 10/09/2026 18:01 | 600 | 12.12 |
| 10/09/2026 18:01 | 200 | 12.12 |
| 10/09/2026 18:01 | 400 | 12.12 |
| 10/09/2026 18:01 | 80 | 12.12 |
| 10/09/2026 18:01 | 3119 | 12.12 |
| 10/09/2026 18:01 | 400 | 12.13 |
| 10/09/2026 18:01 | 100 | 12.13 |
| 10/09/2026 18:01 | 200 | 12.13 |
| 10/09/2026 18:01 | 200 | 12.13 |
| 10/09/2026 18:01 | 500 | 12.13 |
| 10/09/2026 18:01 | 100 | 12.13 |
| 10/09/2026 18:01 | 200 | 12.13 |
| 10/09/2026 18:01 | 1072 | 12.13 |
| 10/09/2026 18:01 | 200 | 12.13 |
| 10/09/2026 18:01 | 72 | 12.13 |
| 10/09/2026 18:01 | 500 | 12.13 |
| 10/09/2026 18:01 | 100 | 12.13 |
| 10/09/2026 18:01 | 200 | 12.13 |
| 10/09/2026 18:01 | 400 | 12.13 |
| 10/09/2026 18:01 | 100 | 12.135 |
| 10/09/2026 18:01 | 300 | 12.14 |
| 10/09/2026 18:01 | 200 | 12.14 |
| 10/09/2026 18:01 | 400 | 12.14 |
| 10/09/2026 18:01 | 200 | 12.14 |
| 10/09/2026 18:01 | 13 | 12.14 |
| 10/09/2026 18:01 | 300 | 12.14 |
| 10/09/2026 18:01 | 100 | 12.14 |
| 10/09/2026 18:01 | 200 | 12.14 |
| 10/09/2026 18:01 | 100 | 12.14 |
| 10/09/2026 18:01 | 100 | 12.14 |
| 10/09/2026 18:01 | 200 | 12.13 |
| 10/09/2026 18:01 | 100 | 12.13 |
| 10/09/2026 18:01 | 400 | 12.13 |
| 10/09/2026 18:01 | 200 | 12.13 |
| 10/09/2026 18:01 | 500 | 12.12 |
| 10/09/2026 18:01 | 11081 | 12.12 |
| 10/09/2026 18:01 | 100 | 12.125 |
| 10/09/2026 18:01 | 100 | 12.12 |
| 10/09/2026 18:01 | 400 | 12.12 |
| 10/09/2026 18:01 | 1400 | 12.12 |
| 10/09/2026 18:01 | 200 | 12.12 |
| 10/09/2026 18:01 | 400 | 12.12 |
| 10/09/2026 18:01 | 100 | 12.12 |
| 10/09/2026 18:01 | 300 | 12.12 |
| 10/09/2026 18:01 | 200 | 12.13 |
| 10/09/2026 18:01 | 100 | 12.13 |
| 10/09/2026 18:01 | 100 | 12.13 |
| 10/09/2026 18:01 | 400 | 12.14 |
| 10/09/2026 18:01 | 300 | 12.14 |
| 10/09/2026 18:01 | 200 | 12.15 |
| 10/09/2026 18:01 | 400 | 12.15 |
| 10/09/2026 18:01 | 300 | 12.15 |
| 10/09/2026 18:01 | 200 | 12.16 |
| 10/09/2026 18:01 | 300 | 12.16 |
| 10/09/2026 18:01 | 500 | 12.16 |
| 10/09/2026 18:01 | 389 | 12.165 |
| 10/09/2026 18:01 | 300 | 12.17 |
| 10/09/2026 18:01 | 200 | 12.17 |
| 10/09/2026 18:01 | 300 | 12.17 |
| 10/09/2026 18:01 | 200 | 12.17 |
| 10/09/2026 18:01 | 800 | 12.17 |
| 10/09/2026 18:01 | 400 | 12.18 |
| 10/09/2026 18:01 | 200 | 12.18 |
| 10/09/2026 18:01 | 200 | 12.18 |
| 10/09/2026 18:01 | 100 | 12.185 |
| 10/09/2026 18:01 | 200 | 12.19 |
| 10/09/2026 18:01 | 100 | 12.19 |
| 10/09/2026 18:01 | 200 | 12.19 |
| 10/09/2026 18:01 | 100 | 12.19 |
| 10/09/2026 18:01 | 100 | 12.19 |
| 10/09/2026 18:01 | 100 | 12.185 |
| 10/09/2026 18:01 | 100 | 12.18 |
| 10/09/2026 18:01 | 400 | 12.18 |
| 10/09/2026 18:01 | 21 | 12.18 |
| 10/09/2026 18:01 | 100 | 12.18 |
| 10/09/2026 18:01 | 27 | 12.18 |
| 10/09/2026 18:01 | 100 | 12.18 |
| 10/09/2026 18:00 | 300 | 12.18 |
| 10/09/2026 18:00 | 100 | 12.18 |
| 10/09/2026 18:00 | 300 | 12.18 |
| 10/09/2026 18:00 | 200 | 12.20 |
| 10/09/2026 18:00 | 300 | 12.20 |
| 10/09/2026 18:00 | 300 | 12.20 |
| 10/09/2026 18:00 | 100 | 12.205 |
| 10/09/2026 18:00 | 60 | 12.205 |
| 10/09/2026 18:00 | 389 | 12.205 |
| 10/09/2026 18:00 | 11 | 12.21 |
| 10/09/2026 18:00 | 200 | 12.21 |
| 10/09/2026 18:00 | 100 | 12.21 |
| 10/09/2026 18:00 | 400 | 12.21 |
| 10/09/2026 18:00 | 100 | 12.21 |
| 10/09/2026 18:00 | 100 | 12.21 |
| 10/09/2026 18:00 | 200 | 12.21 |
| 10/09/2026 18:00 | 300 | 12.21 |
| 10/09/2026 18:00 | 200 | 12.21 |
| 10/09/2026 18:00 | 200 | 12.21 |
| 10/09/2026 18:00 | 238 | 12.21 |
| 10/09/2026 18:00 | 100 | 12.21 |
| 10/09/2026 18:00 | 111 | 12.205 |
| 10/09/2026 18:00 | 100 | 12.205 |
| 10/09/2026 18:00 | 389 | 12.205 |
| 10/09/2026 18:00 | 39 | 12.20 |
| 10/09/2026 18:00 | 161 | 12.20 |
| 10/09/2026 18:00 | 200 | 12.20 |
| 10/09/2026 18:00 | 82 | 12.20 |
| 10/09/2026 18:00 | 100 | 12.205 |
| 10/09/2026 18:00 | 194 | 12.21 |
| 10/09/2026 18:00 | 300 | 12.21 |
| 10/09/2026 18:00 | 500 | 12.21 |
| 10/09/2026 18:00 | 306 | 12.21 |
| 10/09/2026 18:00 | 381 | 12.22 |
| 10/09/2026 18:00 | 500 | 12.22 |
| 10/09/2026 18:00 | 500 | 12.22 |
| 10/09/2026 18:00 | 100 | 12.22 |
| 10/09/2026 18:00 | 2200 | 12.215 |
| 10/09/2026 18:00 | 100 | 12.215 |
| 10/09/2026 18:00 | 200 | 12.22 |
| 10/09/2026 18:00 | 200 | 12.22 |
| 10/09/2026 18:00 | 200 | 12.22 |
| 10/09/2026 18:00 | 200 | 12.22 |
| 10/09/2026 18:00 | 100 | 12.23 |
| 10/09/2026 18:00 | 300 | 12.23 |
| 10/09/2026 18:00 | 100 | 12.23 |
| 10/09/2026 18:00 | 400 | 12.23 |
| 10/09/2026 18:00 | 200 | 12.23 |
| 10/09/2026 18:00 | 300 | 12.23 |
| 10/09/2026 18:00 | 200 | 12.23 |
| 10/09/2026 18:00 | 299 | 12.23 |
| 10/09/2026 18:00 | 100 | 12.23 |
| 10/09/2026 18:00 | 400 | 12.23 |
| 10/09/2026 18:00 | 100 | 12.225 |
| 10/09/2026 18:00 | 200 | 12.23 |
| 10/09/2026 18:00 | 300 | 12.23 |
| 10/09/2026 18:00 | 300 | 12.23 |
| 10/09/2026 18:00 | 200 | 12.23 |
| 10/09/2026 18:00 | 100 | 12.23 |
| 10/09/2026 18:00 | 400 | 12.23 |
| 10/09/2026 18:00 | 40 | 12.24 |
| 10/09/2026 18:00 | 200 | 12.24 |
| 10/09/2026 18:00 | 1000 | 12.24 |
| 10/09/2026 18:00 | 200 | 12.245 |
| 10/09/2026 18:00 | 500 | 12.245 |
| 10/09/2026 18:00 | 300 | 12.245 |
| 10/09/2026 18:00 | 400 | 12.245 |
| 10/09/2026 18:00 | 100 | 12.245 |
| 10/09/2026 18:00 | 6 | 12.25 |
| 10/09/2026 18:00 | 300 | 12.25 |
| 10/09/2026 18:00 | 399 | 12.25 |
| 10/09/2026 18:00 | 100 | 12.25 |
| 10/09/2026 18:00 | 100 | 12.25 |
| 10/09/2026 18:00 | 300 | 12.25 |
| 10/09/2026 18:00 | 100 | 12.25 |
| 10/09/2026 18:00 | 200 | 12.25 |
| 10/09/2026 18:00 | 100 | 12.25 |
| 10/09/2026 18:00 | 100 | 12.24 |
| 10/09/2026 18:00 | 200 | 12.24 |
| 10/09/2026 18:00 | 92 | 12.24 |
| 10/09/2026 18:00 | 100 | 12.24 |
| 10/09/2026 18:00 | 1400 | 12.24 |
| 10/09/2026 18:00 | 400 | 12.24 |
| 10/09/2026 18:00 | 100 | 12.24 |
| 10/09/2026 18:00 | 300 | 12.24 |
| 10/09/2026 18:00 | 200 | 12.24 |
| 10/09/2026 18:00 | 100 | 12.24 |
| 10/09/2026 18:00 | 400 | 12.24 |
| 10/09/2026 18:00 | 100 | 12.24 |
| 10/09/2026 18:00 | 100 | 12.25 |
| 10/09/2026 18:00 | 400 | 12.25 |
| 10/09/2026 18:00 | 100 | 12.255 |
| 10/09/2026 18:00 | 388 | 12.25 |
| 10/09/2026 18:00 | 12 | 12.25 |
| 10/09/2026 18:00 | 100 | 12.25 |
| 10/09/2026 18:00 | 104 | 12.25 |
| 10/09/2026 18:00 | 500 | 12.25 |
| 10/09/2026 18:00 | 85 | 12.25 |
| 10/09/2026 18:00 | 88 | 12.25 |
| 10/09/2026 18:00 | 200 | 12.25 |
| 10/09/2026 18:00 | 400 | 12.25 |
| 10/09/2026 18:00 | 500 | 12.25 |
| 10/09/2026 18:00 | 100 | 12.25 |
| 10/09/2026 18:00 | 137 | 12.25 |
| 10/09/2026 18:00 | 100 | 12.25 |
| 10/09/2026 18:00 | 100 | 12.25 |
| 10/09/2026 18:00 | 163 | 12.25 |
| 10/09/2026 18:00 | 8 | 12.25 |
| 10/09/2026 18:00 | 100 | 12.245 |
| 10/09/2026 18:00 | 100 | 12.245 |
| 10/09/2026 18:00 | 100 | 12.25 |
| 10/09/2026 18:00 | 200 | 12.25 |
| 10/09/2026 18:00 | 100 | 12.25 |
| 10/09/2026 18:00 | 1429 | 12.25 |
| 10/09/2026 18:00 | 171 | 12.25 |
| 10/09/2026 18:00 | 200 | 12.25 |
| 10/09/2026 18:00 | 400 | 12.25 |
| 10/09/2026 18:00 | 200 | 12.25 |
| 10/09/2026 18:00 | 400 | 12.25 |
| 10/09/2026 18:00 | 100 | 12.25 |
| 10/09/2026 18:00 | 400 | 12.25 |
| 10/09/2026 18:00 | 400 | 12.25 |
| 10/09/2026 18:00 | 100 | 12.25 |
| 10/09/2026 18:00 | 1000 | 12.25 |
| 10/09/2026 18:00 | 100 | 12.255 |
| 10/09/2026 18:00 | 100 | 12.25 |
| 10/09/2026 18:00 | 200 | 12.25 |
| 10/09/2026 18:00 | 400 | 12.25 |
| 10/09/2026 18:00 | 100 | 12.25 |
| 10/09/2026 18:00 | 294 | 12.26 |
| 10/09/2026 18:00 | 106 | 12.26 |
| 10/09/2026 18:00 | 200 | 12.26 |
| 10/09/2026 18:00 | 200 | 12.26 |
| 10/09/2026 18:00 | 300 | 12.27 |
| 10/09/2026 18:00 | 400 | 12.27 |
| 10/09/2026 18:00 | 200 | 12.27 |
| 10/09/2026 18:00 | 200 | 12.27 |
| 10/09/2026 18:00 | 100 | 12.27 |
| 10/09/2026 18:00 | 100 | 12.275 |
| 10/09/2026 18:00 | 300 | 12.27 |
| 10/09/2026 18:00 | 100 | 12.27 |
| 10/09/2026 18:00 | 300 | 12.27 |
| 10/09/2026 18:00 | 100 | 12.27 |
| 10/09/2026 18:00 | 400 | 12.27 |
| 10/09/2026 18:00 | 53 | 12.27 |
| 10/09/2026 18:00 | 100 | 12.27 |
| 10/09/2026 18:00 | 400 | 12.27 |
| 10/09/2026 18:00 | 81 | 12.27 |
| 10/09/2026 18:00 | 93 | 12.27 |
| 10/09/2026 18:00 | 200 | 12.27 |
| 10/09/2026 18:00 | 200 | 12.27 |
| 10/09/2026 18:00 | 500 | 12.27 |
| 10/09/2026 18:00 | 400 | 12.27 |
| 10/09/2026 18:00 | 100 | 12.27 |
| 10/09/2026 18:00 | 100 | 12.27 |
| 10/09/2026 18:00 | 400 | 12.27 |
| 10/09/2026 18:00 | 200 | 12.27 |
| 10/09/2026 18:00 | 400 | 12.27 |
| 10/09/2026 18:00 | 100 | 12.275 |
| 10/09/2026 18:00 | 100 | 12.27 |
| 10/09/2026 18:00 | 200 | 12.28 |
| 10/09/2026 18:00 | 100 | 12.28 |
| 10/09/2026 18:00 | 100 | 12.28 |
| 10/09/2026 18:00 | 124 | 12.28 |
| 10/09/2026 18:00 | 100 | 12.28 |
| 10/09/2026 18:00 | 200 | 12.28 |
| 10/09/2026 18:00 | 400 | 12.28 |
| 10/09/2026 18:00 | 100 | 12.28 |
| 10/09/2026 18:00 | 200 | 12.28 |
| 10/09/2026 18:00 | 200 | 12.28 |
| 10/09/2026 18:00 | 400 | 12.29 |
| 10/09/2026 18:00 | 100 | 12.29 |
| 10/09/2026 18:00 | 200 | 12.29 |
| 10/09/2026 18:00 | 36 | 12.29 |
| 10/09/2026 18:00 | 100 | 12.29 |
| 10/09/2026 18:00 | 100 | 12.30 |
| 10/09/2026 18:00 | 200 | 12.30 |
| 10/09/2026 18:00 | 200 | 12.30 |
| 10/09/2026 18:00 | 200 | 12.30 |
| 10/09/2026 18:00 | 634 | 12.30 |
| 10/09/2026 18:00 | 100 | 12.30 |
| 10/09/2026 18:00 | 100 | 12.30 |
| 10/09/2026 18:00 | 99 | 12.295 |
| 10/09/2026 18:00 | 500 | 12.30 |
| 10/09/2026 18:00 | 300 | 12.30 |
| 10/09/2026 18:00 | 200 | 12.30 |
| 10/09/2026 18:00 | 100 | 12.30 |
| 10/09/2026 18:00 | 100 | 12.30 |
| 10/09/2026 18:00 | 600 | 12.31 |
| 10/09/2026 18:00 | 200 | 12.31 |
| 10/09/2026 18:00 | 36 | 12.31 |
| 10/09/2026 18:00 | 300 | 12.31 |
| 10/09/2026 18:00 | 189 | 12.31 |
| 10/09/2026 18:00 | 11 | 12.31 |
| 10/09/2026 18:00 | 700 | 12.315 |
| 10/09/2026 18:00 | 100 | 12.315 |
| 10/09/2026 18:00 | 389 | 12.315 |
| 10/09/2026 18:00 | 600 | 12.32 |
| 10/09/2026 18:00 | 400 | 12.32 |
| 10/09/2026 18:00 | 100 | 12.32 |
| 10/09/2026 18:00 | 200 | 12.32 |
| 10/09/2026 18:00 | 200 | 12.32 |
| 10/09/2026 18:00 | 100 | 12.32 |
| 10/09/2026 18:00 | 100 | 12.32 |
| 10/09/2026 18:00 | 400 | 12.32 |
| 10/09/2026 18:00 | 100 | 12.325 |
| 10/09/2026 18:00 | 400 | 12.33 |
| 10/09/2026 18:00 | 100 | 12.33 |
| 10/09/2026 18:00 | 100 | 12.33 |
| 10/09/2026 18:00 | 100 | 12.33 |
| 10/09/2026 18:00 | 100 | 12.33 |
| 10/09/2026 18:00 | 72 | 12.33 |
| 10/09/2026 18:00 | 200 | 12.33 |
| 10/09/2026 18:00 | 200 | 12.33 |
| 10/09/2026 18:00 | 100 | 12.33 |
| 10/09/2026 18:00 | 500 | 12.335 |
| 10/09/2026 18:00 | 500 | 12.335 |
| 10/09/2026 18:00 | 500 | 12.335 |
| 10/09/2026 18:00 | 100 | 12.335 |
| 10/09/2026 18:00 | 300 | 12.335 |
| 10/09/2026 18:00 | 100 | 12.335 |
| 10/09/2026 17:59 | 91 | 12.34 |
| 10/09/2026 17:59 | 1100 | 12.34 |
| 10/09/2026 17:59 | 500 | 12.34 |
| 10/09/2026 17:59 | 100 | 12.34 |
| 10/09/2026 17:59 | 200 | 12.34 |
| 10/09/2026 17:59 | 100 | 12.34 |
| 10/09/2026 17:59 | 200 | 12.34 |
| 10/09/2026 17:59 | 100 | 12.34 |
| 10/09/2026 17:59 | 200 | 12.34 |
| 10/09/2026 17:59 | 100 | 12.34 |
| 10/09/2026 17:59 | 500 | 12.34 |
| 10/09/2026 17:59 | 69 | 12.34 |
| 10/09/2026 17:59 | 48 | 12.34 |
| 10/09/2026 17:59 | 100 | 12.34 |
| 10/09/2026 17:59 | 80 | 12.34 |
| 10/09/2026 17:59 | 18 | 12.34 |
| 10/09/2026 17:59 | 4 | 12.34 |
| 10/09/2026 17:59 | 15 | 12.34 |
| 10/09/2026 17:58 | 23 | 12.33 |
| 10/09/2026 17:58 | 10 | 12.33 |
| 10/09/2026 17:58 | 200 | 12.325 |
| 10/09/2026 17:58 | 700 | 12.325 |
| 10/09/2026 17:57 | 200 | 12.32 |
| 10/09/2026 17:57 | 50 | 12.32 |
| 10/09/2026 17:57 | 200 | 12.32 |
| 10/09/2026 17:57 | 100 | 12.32 |
| 10/09/2026 17:57 | 100 | 12.315 |
| 10/09/2026 17:57 | 389 | 12.315 |
| 10/09/2026 17:57 | 100 | 12.32 |
| 10/09/2026 17:57 | 100 | 12.32 |
| 10/09/2026 17:57 | 100 | 12.32 |
| 10/09/2026 17:57 | 200 | 12.32 |
| 10/09/2026 17:57 | 200 | 12.32 |
| 10/09/2026 17:57 | 200 | 12.32 |
| 10/09/2026 17:57 | 100 | 12.325 |
| 10/09/2026 17:54 | 7 | 12.325 |
| 10/09/2026 17:52 | 200 | 12.32 |
| 10/09/2026 17:52 | 100 | 12.32 |
| 10/09/2026 17:52 | 600 | 12.32 |
| 10/09/2026 17:52 | 300 | 12.32 |
| 10/09/2026 17:52 | 70 | 12.32 |
| 10/09/2026 17:52 | 200 | 12.32 |
| 10/09/2026 17:52 | 300 | 12.32 |
| 10/09/2026 17:52 | 200 | 12.32 |
| 10/09/2026 17:52 | 300 | 12.32 |
| 10/09/2026 17:52 | 200 | 12.32 |
| 10/09/2026 17:52 | 100 | 12.32 |
| 10/09/2026 17:52 | 100 | 12.32 |
| 10/09/2026 17:52 | 400 | 12.32 |
| 10/09/2026 17:52 | 400 | 12.32 |
| 10/09/2026 17:52 | 100 | 12.32 |
| 10/09/2026 17:52 | 100 | 12.325 |
| 10/09/2026 17:52 | 246 | 12.325 |
| 10/09/2026 17:52 | 23 | 12.325 |
| 10/09/2026 17:52 | 100 | 12.325 |
| 10/09/2026 17:52 | 300 | 12.33 |
| 10/09/2026 17:52 | 20 | 12.33 |
| 10/09/2026 17:52 | 100 | 12.33 |
| 10/09/2026 17:52 | 200 | 12.33 |
| 10/09/2026 17:52 | 500 | 12.33 |
| 10/09/2026 17:52 | 100 | 12.335 |
| 10/09/2026 17:51 | 7 | 12.335 |
| 10/09/2026 17:50 | 200 | 12.33 |
| 10/09/2026 17:50 | 18 | 12.33 |
| 10/09/2026 17:50 | 21 | 12.33 |
| 10/09/2026 17:49 | 500 | 12.33 |
| 10/09/2026 17:49 | 100 | 12.33 |
| 10/09/2026 17:49 | 100 | 12.33 |
| 10/09/2026 17:49 | 400 | 12.33 |
| 10/09/2026 17:49 | 700 | 12.33 |
| 10/09/2026 17:49 | 100 | 12.33 |
| 10/09/2026 17:49 | 100 | 12.33 |
| 10/09/2026 17:49 | 100 | 12.33 |
| 10/09/2026 17:49 | 200 | 12.33 |
| 10/09/2026 17:49 | 100 | 12.33 |
| 10/09/2026 17:48 | 100 | 12.33 |
| 10/09/2026 17:48 | 100 | 12.33 |
| 10/09/2026 17:48 | 200 | 12.33 |
| 10/09/2026 17:45 | 400 | 12.32 |
| 10/09/2026 17:45 | 400 | 12.32 |
| 10/09/2026 17:45 | 100 | 12.32 |
| 10/09/2026 17:45 | 200 | 12.32 |
| 10/09/2026 17:45 | 200 | 12.32 |
| 10/09/2026 17:45 | 400 | 12.32 |
| 10/09/2026 17:45 | 100 | 12.32 |
| 10/09/2026 17:45 | 200 | 12.325 |
| 10/09/2026 17:45 | 79 | 12.32 |
| 10/09/2026 17:45 | 21 | 12.32 |
| 10/09/2026 17:45 | 79 | 12.32 |
| 10/09/2026 17:45 | 100 | 12.32 |
| 10/09/2026 17:45 | 100 | 12.32 |
| 10/09/2026 17:45 | 100 | 12.32 |
| 10/09/2026 17:45 | 100 | 12.32 |
| 10/09/2026 17:45 | 121 | 12.32 |
| 10/09/2026 17:45 | 100 | 12.32 |
| 10/09/2026 17:45 | 300 | 12.32 |
| 10/09/2026 17:45 | 100 | 12.32 |
| 10/09/2026 17:45 | 100 | 12.32 |
| 10/09/2026 17:45 | 100 | 12.32 |
| 10/09/2026 17:45 | 200 | 12.32 |
| 10/09/2026 17:45 | 200 | 12.32 |
| 10/09/2026 17:45 | 100 | 12.32 |
| 10/09/2026 17:45 | 300 | 12.32 |
| 10/09/2026 17:45 | 300 | 12.32 |
| 10/09/2026 17:44 | 13 | 12.33 |
| 10/09/2026 17:44 | 100 | 12.33 |
| 10/09/2026 17:44 | 79 | 12.325 |
| 10/09/2026 17:44 | 22 | 12.32 |
| 10/09/2026 17:44 | 200 | 12.32 |
| 10/09/2026 17:44 | 21 | 12.31 |
| 10/09/2026 17:44 | 200 | 12.31 |
| 10/09/2026 17:44 | 400 | 12.31 |
| 10/09/2026 17:44 | 100 | 12.31 |
| 10/09/2026 17:44 | 200 | 12.30 |
| 10/09/2026 17:44 | 10 | 12.30 |
| 10/09/2026 17:44 | 164 | 12.30 |
| 10/09/2026 17:44 | 400 | 12.30 |
| 10/09/2026 17:44 | 100 | 12.30 |
| 10/09/2026 17:43 | 1 | 12.295 |
| 10/09/2026 17:42 | 100 | 12.29 |
| 10/09/2026 17:42 | 100 | 12.29 |
| 10/09/2026 17:42 | 70 | 12.29 |
| 10/09/2026 17:42 | 200 | 12.29 |
| 10/09/2026 17:42 | 100 | 12.29 |
| 10/09/2026 17:42 | 700 | 12.295 |
| 10/09/2026 17:42 | 100 | 12.295 |
| 10/09/2026 17:41 | 100 | 12.30 |
| 10/09/2026 17:41 | 300 | 12.30 |
| 10/09/2026 17:41 | 20 | 12.30 |
| 10/09/2026 17:41 | 300 | 12.305 |
| 10/09/2026 17:41 | 200 | 12.30 |
| 10/09/2026 17:41 | 200 | 12.30 |
| 10/09/2026 17:41 | 200 | 12.30 |
| 10/09/2026 17:41 | 10 | 12.30 |
| 10/09/2026 17:41 | 85 | 12.30 |
| 10/09/2026 17:39 | 4 | 12.295 |
| 10/09/2026 17:38 | 15 | 12.30 |
| 10/09/2026 17:38 | 100 | 12.295 |
| 10/09/2026 17:38 | 400 | 12.30 |
| 10/09/2026 17:38 | 200 | 12.30 |
| 10/09/2026 17:38 | 200 | 12.30 |
| 10/09/2026 17:38 | 100 | 12.30 |
| 10/09/2026 17:38 | 100 | 12.30 |
| 10/09/2026 17:38 | 100 | 12.30 |
| 10/09/2026 17:38 | 300 | 12.30 |
| 10/09/2026 17:37 | 10 | 12.305 |
| 10/09/2026 17:36 | 100 | 12.305 |
| 10/09/2026 17:36 | 84 | 12.30 |
| 10/09/2026 17:36 | 30 | 12.30 |
| 10/09/2026 17:36 | 116 | 12.30 |
| 10/09/2026 17:36 | 105 | 12.299 |
| 10/09/2026 17:36 | 17 | 12.29 |
| 10/09/2026 17:36 | 27 | 12.29 |
| 10/09/2026 17:36 | 183 | 12.29 |
| 10/09/2026 17:36 | 21 | 12.29 |
| 10/09/2026 17:36 | 100 | 12.285 |
| 10/09/2026 17:35 | 199 | 12.285 |
| 10/09/2026 17:35 | 1 | 12.285 |
| 10/09/2026 17:34 | 30 | 12.28 |
| 10/09/2026 17:34 | 10 | 12.28 |
| 10/09/2026 17:33 | 500 | 12.28 |
| 10/09/2026 17:33 | 100 | 12.28 |
| 10/09/2026 17:33 | 100 | 12.28 |
| 10/09/2026 17:33 | 100 | 12.28 |
| 10/09/2026 17:33 | 200 | 12.28 |
| 10/09/2026 17:33 | 200 | 12.28 |
| 10/09/2026 17:33 | 200 | 12.28 |
| 10/09/2026 17:33 | 200 | 12.28 |
| 10/09/2026 17:33 | 100 | 12.28 |
| 10/09/2026 17:33 | 100 | 12.28 |
| 10/09/2026 17:33 | 500 | 12.28 |
| 10/09/2026 17:33 | 100 | 12.28 |
| 10/09/2026 17:33 | 7 | 12.285 |
| 10/09/2026 17:33 | 100 | 12.285 |
| 10/09/2026 17:33 | 93 | 12.285 |
| 10/09/2026 17:33 | 7 | 12.285 |
| 10/09/2026 17:32 | 500 | 12.285 |
| 10/09/2026 17:32 | 8 | 12.285 |
| 10/09/2026 17:32 | 100 | 12.29 |
| 10/09/2026 17:32 | 200 | 12.29 |
| 10/09/2026 17:32 | 200 | 12.29 |
| 10/09/2026 17:32 | 100 | 12.29 |
| 10/09/2026 17:32 | 6 | 12.29 |
| 10/09/2026 17:32 | 200 | 12.29 |
| 10/09/2026 17:32 | 200 | 12.29 |
| 10/09/2026 17:32 | 100 | 12.29 |
| 10/09/2026 17:32 | 42 | 12.29 |
| 10/09/2026 17:32 | 100 | 12.29 |
| 10/09/2026 17:32 | 100 | 12.29 |
| 10/09/2026 17:32 | 100 | 12.29 |
| 10/09/2026 17:32 | 100 | 12.29 |
| 10/09/2026 17:31 | 100 | 12.295 |
| 10/09/2026 17:31 | 2 | 12.295 |
| 10/09/2026 17:31 | 8 | 12.295 |
| 10/09/2026 17:30 | 200 | 12.30 |
| 10/09/2026 17:30 | 200 | 12.30 |
| 10/09/2026 17:30 | 200 | 12.30 |
| 10/09/2026 17:30 | 100 | 12.30 |
| 10/09/2026 17:30 | 1000 | 12.30 |
| 10/09/2026 17:30 | 100 | 12.30 |
| 10/09/2026 17:30 | 100 | 12.30 |
| 10/09/2026 17:30 | 100 | 12.305 |
| 10/09/2026 17:29 | 200 | 12.305 |
| 10/09/2026 17:29 | 100 | 12.305 |
| 10/09/2026 17:29 | 48 | 12.30 |
| 10/09/2026 17:29 | 100 | 12.30 |
| 10/09/2026 17:29 | 20 | 12.30 |
| 10/09/2026 17:29 | 26 | 12.30 |
| 10/09/2026 17:29 | 12 | 12.30 |
| 10/09/2026 17:28 | 6 | 12.295 |
| 10/09/2026 17:27 | 100 | 12.295 |
| 10/09/2026 17:27 | 100 | 12.295 |
| 10/09/2026 17:26 | 38 | 12.29 |
| 10/09/2026 17:25 | 693 | 12.285 |
| 10/09/2026 17:25 | 200 | 12.285 |
| 10/09/2026 17:25 | 164 | 12.285 |
| 10/09/2026 17:25 | 6 | 12.285 |
| 10/09/2026 17:25 | 300 | 12.28 |
| 10/09/2026 17:25 | 100 | 12.28 |
| 10/09/2026 17:25 | 100 | 12.28 |
| 10/09/2026 17:25 | 100 | 12.28 |
| 10/09/2026 17:24 | 300 | 12.28 |
| 10/09/2026 17:24 | 100 | 12.285 |
| 10/09/2026 17:24 | 200 | 12.28 |
| 10/09/2026 17:24 | 200 | 12.28 |
| 10/09/2026 17:24 | 21 | 12.28 |
| 10/09/2026 17:24 | 164 | 12.28 |
| 10/09/2026 17:24 | 100 | 12.28 |
| 10/09/2026 17:24 | 200 | 12.28 |
| 10/09/2026 17:24 | 200 | 12.28 |
| 10/09/2026 17:24 | 36 | 12.28 |
| 10/09/2026 17:24 | 70 | 12.28 |
| 10/09/2026 17:24 | 100 | 12.28 |
| 10/09/2026 17:24 | 50 | 12.28 |
| 10/09/2026 17:24 | 100 | 12.28 |
| 10/09/2026 17:24 | 400 | 12.28 |
| 10/09/2026 17:24 | 200 | 12.28 |
| 10/09/2026 17:23 | 100 | 12.285 |
| 10/09/2026 17:23 | 30 | 12.29 |
| 10/09/2026 17:23 | 200 | 12.29 |
| 10/09/2026 17:23 | 200 | 12.29 |
| 10/09/2026 17:23 | 5 | 12.29 |
| 10/09/2026 17:23 | 100 | 12.29 |
| 10/09/2026 17:23 | 100 | 12.29 |
| 10/09/2026 17:23 | 100 | 12.29 |
| 10/09/2026 17:23 | 100 | 12.295 |
| 10/09/2026 17:23 | 100 | 12.295 |
| 10/09/2026 17:22 | 305 | 12.295 |
| 10/09/2026 17:21 | 7 | 12.295 |
| 10/09/2026 17:21 | 100 | 12.30 |
| 10/09/2026 17:21 | 200 | 12.30 |
| 10/09/2026 17:21 | 100 | 12.30 |
| 10/09/2026 17:21 | 200 | 12.30 |
| 10/09/2026 17:21 | 600 | 12.30 |
| 10/09/2026 17:21 | 7 | 12.30 |
| 10/09/2026 17:20 | 200 | 12.30 |
| 10/09/2026 17:20 | 200 | 12.30 |
| 10/09/2026 17:20 | 100 | 12.30 |
| 10/09/2026 17:20 | 300 | 12.30 |
| 10/09/2026 17:20 | 100 | 12.30 |
| 10/09/2026 17:20 | 104 | 12.30 |
| 10/09/2026 17:20 | 96 | 12.30 |
| 10/09/2026 17:19 | 100 | 12.29 |
| 10/09/2026 17:19 | 1100 | 12.29 |
| 10/09/2026 17:19 | 100 | 12.29 |
| 10/09/2026 17:19 | 100 | 12.29 |
| 10/09/2026 17:19 | 100 | 12.29 |
| 10/09/2026 17:19 | 200 | 12.29 |
| 10/09/2026 17:19 | 200 | 12.295 |
| 10/09/2026 17:19 | 100 | 12.295 |
| 10/09/2026 17:19 | 100 | 12.295 |
| 10/09/2026 17:18 | 200 | 12.29 |
| 10/09/2026 17:18 | 400 | 12.29 |
| 10/09/2026 17:18 | 200 | 12.29 |
| 10/09/2026 17:18 | 10 | 12.29 |
| 10/09/2026 17:18 | 100 | 12.28 |
| 10/09/2026 17:18 | 700 | 12.28 |
| 10/09/2026 17:18 | 10 | 12.28 |
| 10/09/2026 17:18 | 700 | 12.28 |
| 10/09/2026 17:18 | 10 | 12.28 |
| 10/09/2026 17:18 | 500 | 12.28 |
| 10/09/2026 17:18 | 500 | 12.275 |
| 10/09/2026 17:17 | 500 | 12.275 |
| 10/09/2026 17:17 | 10 | 12.28 |
| 10/09/2026 17:17 | 11 | 12.28 |
| 10/09/2026 17:17 | 200 | 12.28 |
| 10/09/2026 17:17 | 119 | 12.28 |
| 10/09/2026 17:17 | 81 | 12.28 |
| 10/09/2026 17:17 | 89 | 12.28 |
| 10/09/2026 17:17 | 11 | 12.28 |
| 10/09/2026 17:17 | 500 | 12.29 |
| 10/09/2026 17:17 | 200 | 12.29 |
| 10/09/2026 17:17 | 300 | 12.29 |
| 10/09/2026 17:17 | 200 | 12.29 |
| 10/09/2026 17:17 | 50 | 12.29 |
| 10/09/2026 17:17 | 100 | 12.29 |
| 10/09/2026 17:17 | 350 | 12.30 |
| 10/09/2026 17:17 | 100 | 12.30 |
| 10/09/2026 17:17 | 100 | 12.30 |
| 10/09/2026 17:17 | 30 | 12.30 |
| 10/09/2026 17:17 | 20 | 12.30 |
| 10/09/2026 17:17 | 100 | 12.30 |
| 10/09/2026 17:16 | 287 | 12.305 |
| 10/09/2026 17:16 | 100 | 12.305 |
| 10/09/2026 17:16 | 500 | 12.305 |
| 10/09/2026 17:16 | 100 | 12.305 |
| 10/09/2026 17:16 | 100 | 12.305 |
| 10/09/2026 17:16 | 700 | 12.305 |
| 10/09/2026 17:16 | 389 | 12.305 |
| 10/09/2026 17:16 | 400 | 12.31 |
| 10/09/2026 17:16 | 400 | 12.31 |
| 10/09/2026 17:16 | 200 | 12.31 |
| 10/09/2026 17:16 | 35 | 12.31 |
| 10/09/2026 17:16 | 200 | 12.31 |
| 10/09/2026 17:16 | 200 | 12.31 |
| 10/09/2026 17:16 | 100 | 12.31 |
| 10/09/2026 17:16 | 100 | 12.31 |
| 10/09/2026 17:16 | 100 | 12.315 |
| 10/09/2026 17:16 | 200 | 12.31 |
| 10/09/2026 17:15 | 100 | 12.31 |
| 10/09/2026 17:15 | 100 | 12.305 |
| 10/09/2026 17:15 | 2 | 12.31 |
| 10/09/2026 17:14 | 100 | 12.31 |
| 10/09/2026 17:14 | 200 | 12.31 |
| 10/09/2026 17:14 | 300 | 12.31 |
| 10/09/2026 17:14 | 200 | 12.31 |
| 10/09/2026 17:14 | 100 | 12.31 |
| 10/09/2026 17:14 | 400 | 12.31 |
| 10/09/2026 17:14 | 100 | 12.315 |
| 10/09/2026 17:14 | 200 | 12.30 |
| 10/09/2026 17:14 | 400 | 12.30 |
| 10/09/2026 17:14 | 400 | 12.30 |
| 10/09/2026 17:14 | 83 | 12.30 |
| 10/09/2026 17:14 | 10 | 12.29 |
| 10/09/2026 17:14 | 100 | 12.29 |
| 10/09/2026 17:14 | 105 | 12.289 |
| 10/09/2026 17:14 | 100 | 12.285 |
| 10/09/2026 17:14 | 400 | 12.29 |
| 10/09/2026 17:14 | 100 | 12.29 |
| 10/09/2026 17:14 | 300 | 12.29 |
| 10/09/2026 17:14 | 200 | 12.29 |
| 10/09/2026 17:14 | 200 | 12.29 |
| 10/09/2026 17:14 | 200 | 12.29 |
| 10/09/2026 17:14 | 100 | 12.29 |
| 10/09/2026 17:14 | 100 | 12.29 |
| 10/09/2026 17:14 | 100 | 12.29 |
| 10/09/2026 17:14 | 200 | 12.29 |
| 10/09/2026 17:14 | 100 | 12.29 |
| 10/09/2026 17:14 | 100 | 12.29 |
| 10/09/2026 17:14 | 100 | 12.29 |
| 10/09/2026 17:14 | 100 | 12.29 |
| 10/09/2026 17:14 | 100 | 12.295 |
| 10/09/2026 17:12 | 100 | 12.295 |
| 10/09/2026 17:12 | 200 | 12.30 |
| 10/09/2026 17:12 | 100 | 12.30 |
| 10/09/2026 17:12 | 100 | 12.30 |
| 10/09/2026 17:11 | 10 | 12.29 |
| 10/09/2026 17:11 | 21 | 12.29 |
| 10/09/2026 17:11 | 100 | 12.285 |
| 10/09/2026 17:11 | 400 | 12.29 |
| 10/09/2026 17:11 | 300 | 12.29 |
| 10/09/2026 17:11 | 300 | 12.29 |
| 10/09/2026 17:11 | 200 | 12.29 |
| 10/09/2026 17:11 | 100 | 12.29 |
| 10/09/2026 17:11 | 200 | 12.29 |
| 10/09/2026 17:11 | 100 | 12.29 |
| 10/09/2026 17:10 | 100 | 12.295 |
| 10/09/2026 17:10 | 200 | 12.295 |
| 10/09/2026 17:10 | 105 | 12.289 |
| 10/09/2026 17:10 | 200 | 12.28 |
| 10/09/2026 17:10 | 40 | 12.28 |
| 10/09/2026 17:10 | 100 | 12.28 |
| 10/09/2026 17:10 | 100 | 12.275 |
| 10/09/2026 17:09 | 100 | 12.275 |
| 10/09/2026 17:09 | 100 | 12.275 |
| 10/09/2026 17:09 | 300 | 12.27 |
| 10/09/2026 17:09 | 200 | 12.27 |
| 10/09/2026 17:09 | 100 | 12.27 |
| 10/09/2026 17:09 | 100 | 12.27 |
| 10/09/2026 17:09 | 100 | 12.27 |
| 10/09/2026 17:09 | 10 | 12.27 |
| 10/09/2026 17:09 | 100 | 12.27 |
| 10/09/2026 17:09 | 100 | 12.27 |
| 10/09/2026 17:08 | 400 | 12.265 |
| 10/09/2026 17:06 | 100 | 12.26 |
| 10/09/2026 17:06 | 100 | 12.26 |
| 10/09/2026 17:06 | 100 | 12.255 |
| 10/09/2026 17:06 | 700 | 12.255 |
| 10/09/2026 17:05 | 375 | 12.26 |
| 10/09/2026 17:05 | 100 | 12.26 |
| 10/09/2026 17:05 | 100 | 12.26 |
| 10/09/2026 17:05 | 93 | 12.26 |
| 10/09/2026 17:05 | 7 | 12.26 |
| 10/09/2026 17:05 | 100 | 12.26 |
| 10/09/2026 17:05 | 100 | 12.26 |
| 10/09/2026 17:05 | 70 | 12.26 |
| 10/09/2026 17:05 | 200 | 12.26 |
| 10/09/2026 17:05 | 100 | 12.265 |
| 10/09/2026 17:04 | 100 | 12.27 |
| 10/09/2026 17:04 | 200 | 12.27 |
| 10/09/2026 17:04 | 200 | 12.27 |
| 10/09/2026 17:04 | 100 | 12.27 |
| 10/09/2026 17:04 | 100 | 12.27 |
| 10/09/2026 17:04 | 41 | 12.275 |
| 10/09/2026 17:04 | 100 | 12.28 |
| 10/09/2026 17:04 | 300 | 12.28 |
| 10/09/2026 17:04 | 200 | 12.28 |
| 10/09/2026 17:04 | 100 | 12.28 |
| 10/09/2026 17:04 | 500 | 12.28 |
| 10/09/2026 17:04 | 18 | 12.28 |
| 10/09/2026 17:04 | 82 | 12.28 |
| 10/09/2026 17:04 | 100 | 12.285 |
| 10/09/2026 17:03 | 300 | 12.28 |
| 10/09/2026 17:03 | 20 | 12.28 |
| 10/09/2026 17:03 | 212 | 12.28 |
| 10/09/2026 17:03 | 200 | 12.28 |
| 10/09/2026 17:03 | 100 | 12.28 |
| 10/09/2026 17:03 | 500 | 12.28 |
| 10/09/2026 17:03 | 100 | 12.28 |
| 10/09/2026 17:03 | 400 | 12.28 |
| 10/09/2026 17:03 | 389 | 12.275 |
| 10/09/2026 17:03 | 100 | 12.275 |
| 10/09/2026 17:03 | 100 | 12.28 |
| 10/09/2026 17:03 | 200 | 12.28 |
| 10/09/2026 17:03 | 100 | 12.28 |
| 10/09/2026 17:03 | 300 | 12.29 |
| 10/09/2026 17:03 | 200 | 12.29 |
| 10/09/2026 17:03 | 89 | 12.29 |
| 10/09/2026 17:03 | 100 | 12.29 |
| 10/09/2026 17:03 | 300 | 12.29 |
| 10/09/2026 17:03 | 100 | 12.29 |
| 10/09/2026 17:03 | 100 | 12.29 |
| 10/09/2026 17:03 | 100 | 12.29 |
| 10/09/2026 17:03 | 100 | 12.29 |
| 10/09/2026 17:03 | 100 | 12.29 |
| 10/09/2026 17:03 | 100 | 12.295 |
| 10/09/2026 17:03 | 200 | 12.30 |
| 10/09/2026 17:03 | 200 | 12.30 |
| 10/09/2026 17:03 | 200 | 12.30 |
| 10/09/2026 17:03 | 100 | 12.30 |
| 10/09/2026 17:03 | 100 | 12.30 |
| 10/09/2026 17:03 | 100 | 12.30 |
| 10/09/2026 17:03 | 100 | 12.30 |
| 10/09/2026 17:03 | 100 | 12.30 |
| 10/09/2026 17:03 | 560 | 12.30 |
| 10/09/2026 17:03 | 300 | 12.30 |
| 10/09/2026 17:03 | 340 | 12.30 |
| 10/09/2026 17:03 | 100 | 12.30 |
| 10/09/2026 17:03 | 100 | 12.30 |
| 10/09/2026 17:03 | 100 | 12.31 |
| 10/09/2026 17:03 | 100 | 12.31 |
| 10/09/2026 17:03 | 100 | 12.31 |
| 10/09/2026 17:03 | 497 | 12.31 |
| 10/09/2026 17:03 | 403 | 12.31 |
| 10/09/2026 17:03 | 100 | 12.315 |
| 10/09/2026 17:03 | 100 | 12.31 |
| 10/09/2026 17:03 | 400 | 12.31 |
| 10/09/2026 17:03 | 1739 | 12.31 |
| 10/09/2026 17:03 | 10 | 12.30 |
| 10/09/2026 17:03 | 17 | 12.30 |
| 10/09/2026 17:03 | 3 | 12.30 |
| 10/09/2026 17:03 | 5 | 12.30 |
| 10/09/2026 17:03 | 100 | 12.30 |
| 10/09/2026 17:03 | 100 | 12.30 |
| 10/09/2026 17:02 | 862 | 12.295 |
| 10/09/2026 17:02 | 400 | 12.29 |
| 10/09/2026 17:02 | 400 | 12.29 |
| 10/09/2026 17:02 | 400 | 12.29 |
| 10/09/2026 17:02 | 200 | 12.29 |
| 10/09/2026 17:02 | 200 | 12.29 |
| 10/09/2026 17:02 | 200 | 12.29 |
| 10/09/2026 17:02 | 100 | 12.29 |
| 10/09/2026 17:02 | 100 | 12.29 |
| 10/09/2026 17:02 | 212 | 12.29 |
| 10/09/2026 17:02 | 200 | 12.29 |
| 10/09/2026 17:02 | 200 | 12.29 |
| 10/09/2026 17:02 | 200 | 12.29 |
| 10/09/2026 17:02 | 100 | 12.29 |
| 10/09/2026 17:02 | 100 | 12.29 |
| 10/09/2026 17:02 | 5 | 12.29 |
| 10/09/2026 17:02 | 100 | 12.29 |
| 10/09/2026 17:02 | 400 | 12.29 |
| 10/09/2026 17:02 | 200 | 12.29 |
| 10/09/2026 17:02 | 600 | 12.29 |
| 10/09/2026 17:02 | 600 | 12.29 |
| 10/09/2026 17:02 | 100 | 12.29 |
| 10/09/2026 17:02 | 100 | 12.29 |
| 10/09/2026 17:02 | 100 | 12.29 |
| 10/09/2026 17:02 | 600 | 12.29 |
| 10/09/2026 17:02 | 200 | 12.29 |
| 10/09/2026 17:02 | 100 | 12.29 |
| 10/09/2026 17:02 | 100 | 12.29 |
| 10/09/2026 17:02 | 7 | 12.29 |
| 10/09/2026 17:02 | 100 | 12.29 |
| 10/09/2026 17:02 | 100 | 12.29 |
| 10/09/2026 17:02 | 200 | 12.29 |
| 10/09/2026 17:02 | 400 | 12.29 |
| 10/09/2026 17:02 | 300 | 12.29 |
| 10/09/2026 17:02 | 213 | 12.29 |
| 10/09/2026 17:02 | 100 | 12.29 |
| 10/09/2026 17:02 | 87 | 12.29 |
| 10/09/2026 17:02 | 8 | 12.29 |
| 10/09/2026 17:02 | 5 | 12.29 |
| 10/09/2026 17:02 | 100 | 12.29 |
| 10/09/2026 17:02 | 200 | 12.29 |
| 10/09/2026 17:02 | 400 | 12.29 |
| 10/09/2026 17:02 | 100 | 12.29 |
| 10/09/2026 17:02 | 100 | 12.29 |
| 10/09/2026 17:02 | 300 | 12.29 |
| 10/09/2026 17:02 | 80 | 12.29 |
| 10/09/2026 17:02 | 200 | 12.29 |
| 10/09/2026 17:02 | 100 | 12.29 |
| 10/09/2026 17:02 | 100 | 12.29 |
| 10/09/2026 17:02 | 100 | 12.28 |
| 10/09/2026 17:02 | 5 | 12.28 |
| 10/09/2026 17:02 | 200 | 12.28 |
| 10/09/2026 17:02 | 42 | 12.28 |
| 10/09/2026 17:02 | 164 | 12.28 |
| 10/09/2026 17:02 | 758 | 12.28 |
| 10/09/2026 17:02 | 100 | 12.28 |
| 10/09/2026 17:02 | 75 | 12.275 |
| 10/09/2026 17:02 | 100 | 12.275 |
| 10/09/2026 17:02 | 647 | 12.275 |
| 10/09/2026 17:02 | 600 | 12.28 |
| 10/09/2026 17:02 | 100 | 12.28 |
| 10/09/2026 17:02 | 100 | 12.28 |
| 10/09/2026 17:02 | 100 | 12.28 |
| 10/09/2026 17:02 | 100 | 12.28 |
| 10/09/2026 17:02 | 100 | 12.28 |
| 10/09/2026 17:02 | 100 | 12.28 |
| 10/09/2026 17:02 | 300 | 12.28 |
| 10/09/2026 17:02 | 100 | 12.28 |
| 10/09/2026 17:02 | 300 | 12.28 |
| 10/09/2026 17:02 | 300 | 12.28 |
| 10/09/2026 17:02 | 200 | 12.28 |
| 10/09/2026 17:02 | 300 | 12.28 |
| 10/09/2026 17:02 | 200 | 12.28 |
| 10/09/2026 17:02 | 38 | 12.28 |
| 10/09/2026 17:02 | 30 | 12.28 |
| 10/09/2026 17:02 | 100 | 12.28 |
| 10/09/2026 17:02 | 400 | 12.28 |
| 10/09/2026 17:01 | 400 | 12.29 |
| 10/09/2026 17:01 | 100 | 12.29 |
| 10/09/2026 17:01 | 200 | 12.29 |
| 10/09/2026 17:01 | 100 | 12.29 |
| 10/09/2026 17:01 | 100 | 12.29 |
| 10/09/2026 17:01 | 84 | 12.295 |
| 10/09/2026 17:01 | 100 | 12.295 |
| 10/09/2026 17:00 | 700 | 12.295 |
| 10/09/2026 17:00 | 200 | 12.29 |
| 10/09/2026 17:00 | 100 | 12.29 |
| 10/09/2026 17:00 | 399 | 12.29 |
| 10/09/2026 17:00 | 100 | 12.29 |
| 10/09/2026 17:00 | 68 | 12.29 |
| 10/09/2026 17:00 | 200 | 12.29 |
| 10/09/2026 17:00 | 600 | 12.29 |
| 10/09/2026 17:00 | 33 | 12.29 |
| 10/09/2026 17:00 | 100 | 12.29 |
| 10/09/2026 17:00 | 22 | 12.29 |
| 10/09/2026 17:00 | 300 | 12.29 |
| 10/09/2026 17:00 | 200 | 12.29 |
| 10/09/2026 17:00 | 400 | 12.29 |
| 10/09/2026 17:00 | 4 | 12.28 |
| 10/09/2026 17:00 | 21 | 12.28 |
| 10/09/2026 17:00 | 100 | 12.28 |
| 10/09/2026 16:58 | 500 | 12.275 |
| 10/09/2026 16:58 | 4 | 12.27 |
| 10/09/2026 16:58 | 100 | 12.27 |
| 10/09/2026 16:58 | 100 | 12.27 |
| 10/09/2026 16:57 | 52 | 12.27 |
| 10/09/2026 16:57 | 100 | 12.27 |
| 10/09/2026 16:57 | 100 | 12.27 |
| 10/09/2026 16:57 | 100 | 12.27 |
| 10/09/2026 16:57 | 200 | 12.27 |
| 10/09/2026 16:57 | 200 | 12.27 |
| 10/09/2026 16:57 | 100 | 12.27 |
| 10/09/2026 16:57 | 100 | 12.27 |
| 10/09/2026 16:57 | 100 | 12.27 |
| 10/09/2026 16:57 | 100 | 12.275 |
| 10/09/2026 16:57 | 100 | 12.275 |
| 10/09/2026 16:57 | 100 | 12.275 |
| 10/09/2026 16:57 | 100 | 12.275 |
| 10/09/2026 16:57 | 100 | 12.275 |
| 10/09/2026 16:56 | 100 | 12.275 |
| 10/09/2026 16:56 | 100 | 12.275 |
| 10/09/2026 16:56 | 100 | 12.275 |
| 10/09/2026 16:55 | 100 | 12.275 |
| 10/09/2026 16:55 | 13 | 12.27 |
| 10/09/2026 16:55 | 16 | 12.27 |
| 10/09/2026 16:55 | 397 | 12.27 |
| 10/09/2026 16:54 | 100 | 12.265 |
| 10/09/2026 16:54 | 241 | 12.27 |
| 10/09/2026 16:54 | 259 | 12.27 |
| 10/09/2026 16:54 | 100 | 12.27 |
| 10/09/2026 16:54 | 100 | 12.27 |
| 10/09/2026 16:54 | 100 | 12.27 |
| 10/09/2026 16:54 | 400 | 12.27 |
| 10/09/2026 16:54 | 25 | 12.27 |
| 10/09/2026 16:54 | 36 | 12.27 |
| 10/09/2026 16:54 | 200 | 12.27 |
| 10/09/2026 16:54 | 200 | 12.27 |
| 10/09/2026 16:54 | 100 | 12.27 |
| 10/09/2026 16:54 | 26 | 12.27 |
| 10/09/2026 16:54 | 100 | 12.275 |
| 10/09/2026 16:52 | 100 | 12.28 |
| 10/09/2026 16:52 | 700 | 12.285 |
| 10/09/2026 16:51 | 100 | 12.29 |
| 10/09/2026 16:51 | 100 | 12.29 |
| 10/09/2026 16:51 | 100 | 12.29 |
| 10/09/2026 16:51 | 200 | 12.29 |
| 10/09/2026 16:51 | 100 | 12.29 |
| 10/09/2026 16:51 | 100 | 12.29 |
| 10/09/2026 16:51 | 100 | 12.295 |
| 10/09/2026 16:51 | 10 | 12.295 |
| 10/09/2026 16:51 | 100 | 12.29 |
| 10/09/2026 16:51 | 200 | 12.29 |
| 10/09/2026 16:51 | 200 | 12.29 |
| 10/09/2026 16:51 | 300 | 12.29 |
| 10/09/2026 16:51 | 200 | 12.29 |
| 10/09/2026 16:51 | 200 | 12.29 |
| 10/09/2026 16:51 | 100 | 12.29 |
| 10/09/2026 16:51 | 100 | 12.295 |
| 10/09/2026 16:51 | 100 | 12.295 |
| 10/09/2026 16:51 | 700 | 12.295 |
| 10/09/2026 16:51 | 75 | 12.29 |
| 10/09/2026 16:51 | 4 | 12.29 |
| 10/09/2026 16:51 | 4 | 12.29 |
| 10/09/2026 16:51 | 10 | 12.29 |
| 10/09/2026 16:51 | 200 | 12.29 |
| 10/09/2026 16:51 | 200 | 12.29 |
| 10/09/2026 16:51 | 700 | 12.285 |
| 10/09/2026 16:51 | 15 | 12.28 |
| 10/09/2026 16:51 | 400 | 12.28 |
| 10/09/2026 16:51 | 50 | 12.28 |
| 10/09/2026 16:51 | 600 | 12.28 |
| 10/09/2026 16:51 | 200 | 12.28 |
| 10/09/2026 16:51 | 700 | 12.275 |
| 10/09/2026 16:51 | 10 | 12.27 |
| 10/09/2026 16:51 | 300 | 12.27 |
| 10/09/2026 16:51 | 100 | 12.27 |
| 10/09/2026 16:50 | 83 | 12.27 |
| 10/09/2026 16:50 | 100 | 12.27 |
| 10/09/2026 16:50 | 100 | 12.27 |
| 10/09/2026 16:50 | 15 | 12.26 |
| 10/09/2026 16:50 | 88 | 12.25 |
| 10/09/2026 16:50 | 400 | 12.25 |
| 10/09/2026 16:50 | 10 | 12.25 |
| 10/09/2026 16:49 | 2 | 12.245 |
| 10/09/2026 16:49 | 8 | 12.245 |
| 10/09/2026 16:49 | 100 | 12.24 |
| 10/09/2026 16:49 | 10 | 12.24 |
| 10/09/2026 16:49 | 100 | 12.24 |
| 10/09/2026 16:49 | 100 | 12.235 |
| 10/09/2026 16:49 | 40 | 12.235 |
| 10/09/2026 16:49 | 2 | 12.235 |
| 10/09/2026 16:48 | 100 | 12.235 |
| 10/09/2026 16:48 | 73 | 12.23 |
| 10/09/2026 16:48 | 43 | 12.23 |
| 10/09/2026 16:48 | 100 | 12.23 |
| 10/09/2026 16:48 | 91 | 12.23 |
| 10/09/2026 16:48 | 200 | 12.23 |
| 10/09/2026 16:48 | 100 | 12.23 |
| 10/09/2026 16:48 | 100 | 12.23 |
| 10/09/2026 16:48 | 100 | 12.23 |
| 10/09/2026 16:48 | 100 | 12.235 |
| 10/09/2026 16:48 | 400 | 12.24 |
| 10/09/2026 16:48 | 200 | 12.24 |
| 10/09/2026 16:48 | 500 | 12.24 |
| 10/09/2026 16:48 | 200 | 12.24 |
| 10/09/2026 16:47 | 7 | 12.245 |
| 10/09/2026 16:47 | 300 | 12.25 |
| 10/09/2026 16:47 | 400 | 12.25 |
| 10/09/2026 16:47 | 15 | 12.25 |
| 10/09/2026 16:47 | 11 | 12.25 |
| 10/09/2026 16:47 | 100 | 12.25 |
| 10/09/2026 16:47 | 289 | 12.25 |
| 10/09/2026 16:47 | 100 | 12.25 |
| 10/09/2026 16:47 | 100 | 12.25 |
| 10/09/2026 16:47 | 5 | 12.25 |
| 10/09/2026 16:47 | 100 | 12.25 |
| 10/09/2026 16:47 | 200 | 12.25 |
| 10/09/2026 16:47 | 100 | 12.25 |
| 10/09/2026 16:47 | 11 | 12.25 |
| 10/09/2026 16:47 | 189 | 12.25 |
| 10/09/2026 16:47 | 200 | 12.25 |
| 10/09/2026 16:46 | 100 | 12.255 |
| 10/09/2026 16:46 | 200 | 12.25 |
| 10/09/2026 16:46 | 6 | 12.25 |
| 10/09/2026 16:46 | 200 | 12.25 |
| 10/09/2026 16:46 | 100 | 12.25 |
| 10/09/2026 16:46 | 60 | 12.24 |
| 10/09/2026 16:46 | 21 | 12.24 |
| 10/09/2026 16:45 | 400 | 12.23 |
| 10/09/2026 16:45 | 25 | 12.23 |
| 10/09/2026 16:45 | 100 | 12.23 |
| 10/09/2026 16:45 | 100 | 12.23 |
| 10/09/2026 16:45 | 100 | 12.23 |
| 10/09/2026 16:45 | 200 | 12.23 |
| 10/09/2026 16:45 | 200 | 12.23 |
| 10/09/2026 16:45 | 100 | 12.23 |
| 10/09/2026 16:45 | 20 | 12.23 |
| 10/09/2026 16:45 | 100 | 12.23 |
| 10/09/2026 16:45 | 100 | 12.23 |
| 10/09/2026 16:45 | 200 | 12.23 |
| 10/09/2026 16:45 | 100 | 12.23 |
| 10/09/2026 16:45 | 200 | 12.23 |
| 10/09/2026 16:45 | 100 | 12.23 |
| 10/09/2026 16:44 | 100 | 12.235 |
| 10/09/2026 16:44 | 100 | 12.23 |
| 10/09/2026 16:44 | 200 | 12.23 |
| 10/09/2026 16:44 | 5000 | 12.23 |
| 10/09/2026 16:44 | 100 | 12.23 |
| 10/09/2026 16:43 | 100 | 12.225 |
| 10/09/2026 16:43 | 60 | 12.22 |
| 10/09/2026 16:43 | 247 | 12.22 |
| 10/09/2026 16:43 | 200 | 12.21 |
| 10/09/2026 16:43 | 65 | 12.21 |
| 10/09/2026 16:43 | 400 | 12.21 |
| 10/09/2026 16:43 | 533 | 12.21 |
| 10/09/2026 16:43 | 100 | 12.21 |
| 10/09/2026 16:43 | 100 | 12.21 |
| 10/09/2026 16:43 | 100 | 12.21 |
| 10/09/2026 16:43 | 30 | 12.21 |
| 10/09/2026 16:43 | 100 | 12.21 |
| 10/09/2026 16:42 | 42 | 12.21 |
| 10/09/2026 16:41 | 300 | 12.21 |
| 10/09/2026 16:41 | 200 | 12.21 |
| 10/09/2026 16:41 | 200 | 12.21 |
| 10/09/2026 16:41 | 100 | 12.21 |
| 10/09/2026 16:41 | 200 | 12.21 |
| 10/09/2026 16:41 | 100 | 12.21 |
| 10/09/2026 16:41 | 100 | 12.215 |
| 10/09/2026 16:41 | 100 | 12.215 |
| 10/09/2026 16:40 | 100 | 12.21 |
| 10/09/2026 16:40 | 100 | 12.21 |
| 10/09/2026 16:40 | 200 | 12.21 |
| 10/09/2026 16:40 | 63 | 12.21 |
| 10/09/2026 16:40 | 200 | 12.21 |
| 10/09/2026 16:40 | 200 | 12.20 |
| 10/09/2026 16:40 | 100 | 12.20 |
| 10/09/2026 16:40 | 200 | 12.20 |
| 10/09/2026 16:40 | 59 | 12.20 |
| 10/09/2026 16:40 | 100 | 12.20 |
| 10/09/2026 16:40 | 100 | 12.195 |
| 10/09/2026 16:40 | 200 | 12.20 |
| 10/09/2026 16:40 | 100 | 12.20 |
| 10/09/2026 16:40 | 15 | 12.20 |
| 10/09/2026 16:40 | 100 | 12.20 |
| 10/09/2026 16:40 | 200 | 12.20 |
| 10/09/2026 16:40 | 100 | 12.20 |
| 10/09/2026 16:40 | 200 | 12.20 |
| 10/09/2026 16:40 | 3 | 12.20 |
| 10/09/2026 16:40 | 100 | 12.20 |
| 10/09/2026 16:40 | 100 | 12.20 |
| 10/09/2026 16:40 | 197 | 12.20 |
| 10/09/2026 16:40 | 100 | 12.20 |
| 10/09/2026 16:39 | 200 | 12.205 |
| 10/09/2026 16:39 | 100 | 12.205 |
| 10/09/2026 16:39 | 100 | 12.205 |
| 10/09/2026 16:39 | 100 | 12.20 |
| 10/09/2026 16:39 | 10 | 12.20 |
| 10/09/2026 16:39 | 100 | 12.20 |
| 10/09/2026 16:39 | 100 | 12.19 |
| 10/09/2026 16:39 | 100 | 12.19 |
| 10/09/2026 16:39 | 46 | 12.19 |
| 10/09/2026 16:39 | 55 | 12.19 |
| 10/09/2026 16:39 | 200 | 12.19 |
| 10/09/2026 16:39 | 100 | 12.19 |
| 10/09/2026 16:39 | 300 | 12.19 |
| 10/09/2026 16:36 | 200 | 12.19 |
| 10/09/2026 16:36 | 300 | 12.19 |
| 10/09/2026 16:36 | 100 | 12.19 |
| 10/09/2026 16:36 | 200 | 12.19 |
| 10/09/2026 16:36 | 300 | 12.19 |
| 10/09/2026 16:36 | 100 | 12.195 |
| 10/09/2026 16:36 | 300 | 12.19 |
| 10/09/2026 16:36 | 200 | 12.19 |
| 10/09/2026 16:36 | 100 | 12.19 |
| 10/09/2026 16:36 | 100 | 12.19 |
| 10/09/2026 16:36 | 100 | 12.19 |
| 10/09/2026 16:36 | 100 | 12.19 |
| 10/09/2026 16:36 | 68 | 12.19 |
| 10/09/2026 16:36 | 100 | 12.19 |
| 10/09/2026 16:36 | 200 | 12.19 |
| 10/09/2026 16:35 | 6 | 12.185 |
| 10/09/2026 16:35 | 35 | 12.18 |
| 10/09/2026 16:35 | 42 | 12.18 |
| 10/09/2026 16:35 | 100 | 12.18 |
| 10/09/2026 16:35 | 200 | 12.18 |
| 10/09/2026 16:34 | 300 | 12.18 |
| 10/09/2026 16:34 | 100 | 12.18 |
| 10/09/2026 16:34 | 100 | 12.18 |
| 10/09/2026 16:34 | 200 | 12.18 |
| 10/09/2026 16:34 | 100 | 12.18 |
| 10/09/2026 16:33 | 181 | 12.18 |
| 10/09/2026 16:33 | 21 | 12.18 |
| 10/09/2026 16:33 | 200 | 12.18 |
| 10/09/2026 16:33 | 100 | 12.18 |
| 10/09/2026 16:33 | 100 | 12.175 |
| 10/09/2026 16:33 | 100 | 12.18 |
| 10/09/2026 16:33 | 100 | 12.18 |
| 10/09/2026 16:33 | 200 | 12.18 |
| 10/09/2026 16:33 | 100 | 12.18 |
| 10/09/2026 16:33 | 100 | 12.18 |
| 10/09/2026 16:33 | 10 | 12.18 |
| 10/09/2026 16:33 | 100 | 12.18 |
| 10/09/2026 16:33 | 9 | 12.18 |
| 10/09/2026 16:33 | 100 | 12.18 |
| 10/09/2026 16:33 | 100 | 12.18 |
| 10/09/2026 16:32 | 100 | 12.185 |
| 10/09/2026 16:32 | 100 | 12.185 |
| 10/09/2026 16:32 | 100 | 12.19 |
| 10/09/2026 16:32 | 7 | 12.185 |
| 10/09/2026 16:32 | 100 | 12.19 |
| 10/09/2026 16:32 | 100 | 12.19 |
| 10/09/2026 16:32 | 105 | 12.189 |
| 10/09/2026 16:32 | 100 | 12.185 |
| 10/09/2026 16:32 | 100 | 12.185 |
| 10/09/2026 16:31 | 423 | 12.185 |
| 10/09/2026 16:31 | 100 | 12.185 |
| 10/09/2026 16:31 | 100 | 12.18 |
| 10/09/2026 16:31 | 100 | 12.18 |
| 10/09/2026 16:31 | 200 | 12.18 |
| 10/09/2026 16:31 | 300 | 12.18 |
| 10/09/2026 16:31 | 100 | 12.18 |
| 10/09/2026 16:30 | 7 | 12.175 |
| 10/09/2026 16:30 | 700 | 12.18 |
| 10/09/2026 16:30 | 100 | 12.18 |
| 10/09/2026 16:30 | 300 | 12.18 |
| 10/09/2026 16:30 | 300 | 12.18 |
| 10/09/2026 16:30 | 100 | 12.18 |
| 10/09/2026 16:30 | 600 | 12.175 |
| 10/09/2026 16:30 | 100 | 12.17 |
| 10/09/2026 16:30 | 400 | 12.17 |
| 10/09/2026 16:30 | 100 | 12.17 |
| 10/09/2026 16:30 | 100 | 12.17 |
| 10/09/2026 16:30 | 200 | 12.17 |
| 10/09/2026 16:30 | 200 | 12.17 |
| 10/09/2026 16:30 | 100 | 12.17 |
| 10/09/2026 16:30 | 160 | 12.17 |
| 10/09/2026 16:30 | 40 | 12.17 |
| 10/09/2026 16:30 | 100 | 12.17 |
| 10/09/2026 16:29 | 100 | 12.175 |
| 10/09/2026 16:29 | 100 | 12.175 |
| 10/09/2026 16:29 | 200 | 12.17 |
| 10/09/2026 16:29 | 100 | 12.17 |
| 10/09/2026 16:29 | 200 | 12.17 |
| 10/09/2026 16:29 | 100 | 12.17 |
| 10/09/2026 16:29 | 400 | 12.17 |
| 10/09/2026 16:29 | 200 | 12.17 |
| 10/09/2026 16:29 | 40 | 12.17 |
| 10/09/2026 16:29 | 16 | 12.175 |
| 10/09/2026 16:29 | 10 | 12.17 |
| 10/09/2026 16:29 | 100 | 12.165 |
| 10/09/2026 16:29 | 25 | 12.17 |
| 10/09/2026 16:28 | 286 | 12.18 |
| 10/09/2026 16:28 | 200 | 12.18 |
| 10/09/2026 16:28 | 200 | 12.18 |
| 10/09/2026 16:28 | 300 | 12.18 |
| 10/09/2026 16:28 | 500 | 12.18 |
| 10/09/2026 16:28 | 100 | 12.18 |
| 10/09/2026 16:28 | 100 | 12.18 |
| 10/09/2026 16:28 | 4 | 12.18 |
| 10/09/2026 16:28 | 200 | 12.18 |
| 10/09/2026 16:28 | 70 | 12.19 |
| 10/09/2026 16:28 | 100 | 12.195 |
| 10/09/2026 16:28 | 100 | 12.20 |
| 10/09/2026 16:28 | 200 | 12.21 |
| 10/09/2026 16:28 | 100 | 12.21 |
| 10/09/2026 16:28 | 47 | 12.21 |
| 10/09/2026 16:28 | 128 | 12.21 |
| 10/09/2026 16:28 | 100 | 12.21 |
| 10/09/2026 16:28 | 200 | 12.21 |
| 10/09/2026 16:28 | 200 | 12.21 |
| 10/09/2026 16:28 | 100 | 12.21 |
| 10/09/2026 16:28 | 100 | 12.21 |
| 10/09/2026 16:28 | 100 | 12.21 |
| 10/09/2026 16:28 | 100 | 12.21 |
| 10/09/2026 16:28 | 200 | 12.21 |
| 10/09/2026 16:28 | 100 | 12.21 |
| 10/09/2026 16:28 | 100 | 12.21 |
| 10/09/2026 16:28 | 200 | 12.21 |
| 10/09/2026 16:28 | 100 | 12.21 |
| 10/09/2026 16:28 | 600 | 12.215 |
| 10/09/2026 16:28 | 100 | 12.215 |
| 10/09/2026 16:27 | 200 | 12.22 |
| 10/09/2026 16:27 | 100 | 12.22 |
| 10/09/2026 16:27 | 100 | 12.22 |
| 10/09/2026 16:27 | 249 | 12.22 |
| 10/09/2026 16:27 | 551 | 12.22 |
| 10/09/2026 16:27 | 100 | 12.22 |
| 10/09/2026 16:27 | 500 | 12.225 |
| 10/09/2026 16:26 | 100 | 12.22 |
| 10/09/2026 16:26 | 200 | 12.22 |
| 10/09/2026 16:26 | 200 | 12.22 |
| 10/09/2026 16:26 | 300 | 12.22 |
| 10/09/2026 16:26 | 200 | 12.22 |
| 10/09/2026 16:26 | 100 | 12.22 |
| 10/09/2026 16:26 | 65 | 12.22 |
| 10/09/2026 16:26 | 35 | 12.22 |
| 10/09/2026 16:26 | 100 | 12.22 |
| 10/09/2026 16:26 | 32 | 12.22 |
| 10/09/2026 16:26 | 68 | 12.22 |
| 10/09/2026 16:26 | 68 | 12.22 |
| 10/09/2026 16:26 | 200 | 12.22 |
| 10/09/2026 16:26 | 100 | 12.22 |
| 10/09/2026 16:26 | 200 | 12.22 |
| 10/09/2026 16:26 | 100 | 12.22 |
| 10/09/2026 16:26 | 100 | 12.22 |
| 10/09/2026 16:26 | 100 | 12.22 |
| 10/09/2026 16:26 | 100 | 12.22 |
| 10/09/2026 16:26 | 600 | 12.225 |
| 10/09/2026 16:26 | 100 | 12.225 |
| 10/09/2026 16:26 | 200 | 12.23 |
| 10/09/2026 16:26 | 20 | 12.23 |
| 10/09/2026 16:25 | 100 | 12.23 |
| 10/09/2026 16:25 | 100 | 12.225 |
| 10/09/2026 16:25 | 300 | 12.23 |
| 10/09/2026 16:25 | 359 | 12.23 |
| 10/09/2026 16:25 | 279 | 12.23 |
| 10/09/2026 16:25 | 77 | 12.23 |
| 10/09/2026 16:25 | 69 | 12.23 |
| 10/09/2026 16:25 | 200 | 12.23 |
| 10/09/2026 16:25 | 87 | 12.23 |
| 10/09/2026 16:25 | 13 | 12.23 |
| 10/09/2026 16:25 | 25 | 12.23 |
| 10/09/2026 16:25 | 500 | 12.23 |
| 10/09/2026 16:25 | 100 | 12.23 |
| 10/09/2026 16:25 | 100 | 12.235 |
| 10/09/2026 16:24 | 300 | 12.23 |
| 10/09/2026 16:24 | 100 | 12.23 |
| 10/09/2026 16:24 | 100 | 12.225 |
| 10/09/2026 16:23 | 100 | 12.23 |
| 10/09/2026 16:23 | 295 | 12.23 |
| 10/09/2026 16:23 | 200 | 12.23 |
| 10/09/2026 16:23 | 100 | 12.225 |
| 10/09/2026 16:23 | 50 | 12.22 |
| 10/09/2026 16:23 | 200 | 12.22 |
| 10/09/2026 16:23 | 200 | 12.22 |
| 10/09/2026 16:22 | 71 | 12.22 |
| 10/09/2026 16:22 | 200 | 12.22 |
| 10/09/2026 16:22 | 100 | 12.22 |
| 10/09/2026 16:22 | 100 | 12.22 |
| 10/09/2026 16:22 | 100 | 12.22 |
| 10/09/2026 16:22 | 100 | 12.22 |
| 10/09/2026 16:22 | 164 | 12.22 |
| 10/09/2026 16:22 | 10 | 12.22 |
| 10/09/2026 16:22 | 100 | 12.22 |
| 10/09/2026 16:22 | 9 | 12.215 |
| 10/09/2026 16:21 | 100 | 12.215 |
| 10/09/2026 16:21 | 100 | 12.215 |
| 10/09/2026 16:21 | 200 | 12.21 |
| 10/09/2026 16:21 | 41 | 12.21 |
| 10/09/2026 16:21 | 21 | 12.21 |
| 10/09/2026 16:21 | 164 | 12.21 |
| 10/09/2026 16:21 | 300 | 12.21 |
| 10/09/2026 16:21 | 100 | 12.21 |
| 10/09/2026 16:21 | 100 | 12.21 |
| 10/09/2026 16:21 | 100 | 12.21 |
| 10/09/2026 16:21 | 100 | 12.21 |
| 10/09/2026 16:21 | 100 | 12.21 |
| 10/09/2026 16:21 | 198 | 12.21 |
| 10/09/2026 16:21 | 2 | 12.21 |
| 10/09/2026 16:21 | 2 | 12.21 |
| 10/09/2026 16:21 | 298 | 12.21 |
| 10/09/2026 16:21 | 298 | 12.21 |
| 10/09/2026 16:21 | 36 | 12.21 |
| 10/09/2026 16:21 | 2 | 12.21 |
| 10/09/2026 16:21 | 200 | 12.21 |
| 10/09/2026 16:21 | 100 | 12.21 |
| 10/09/2026 16:21 | 100 | 12.21 |
| 10/09/2026 16:21 | 98 | 12.21 |
| 10/09/2026 16:21 | 600 | 12.215 |
| 10/09/2026 16:21 | 100 | 12.215 |
| 10/09/2026 16:20 | 1 | 12.21 |
| 10/09/2026 16:20 | 1 | 12.21 |
| 10/09/2026 16:20 | 3 | 12.215 |
| 10/09/2026 16:20 | 500 | 12.215 |
| 10/09/2026 16:20 | 100 | 12.22 |
| 10/09/2026 16:20 | 100 | 12.22 |
| 10/09/2026 16:20 | 200 | 12.22 |
| 10/09/2026 16:19 | 200 | 12.22 |
| 10/09/2026 16:19 | 200 | 12.22 |
| 10/09/2026 16:19 | 200 | 12.22 |
| 10/09/2026 16:19 | 100 | 12.22 |
| 10/09/2026 16:19 | 100 | 12.21 |
| 10/09/2026 16:19 | 10 | 12.21 |
| 10/09/2026 16:19 | 100 | 12.21 |
| 10/09/2026 16:19 | 100 | 12.21 |
| 10/09/2026 16:19 | 539 | 12.21 |
| 10/09/2026 16:19 | 261 | 12.21 |
| 10/09/2026 16:19 | 500 | 12.215 |
| 10/09/2026 16:18 | 300 | 12.22 |
| 10/09/2026 16:18 | 100 | 12.22 |
| 10/09/2026 16:18 | 300 | 12.22 |
| 10/09/2026 16:18 | 100 | 12.22 |
| 10/09/2026 16:17 | 400 | 12.23 |
| 10/09/2026 16:17 | 100 | 12.23 |
| 10/09/2026 16:17 | 100 | 12.23 |
| 10/09/2026 16:17 | 100 | 12.23 |
| 10/09/2026 16:17 | 200 | 12.23 |
| 10/09/2026 16:17 | 200 | 12.23 |
| 10/09/2026 16:17 | 200 | 12.23 |
| 10/09/2026 16:17 | 100 | 12.23 |
| 10/09/2026 16:17 | 100 | 12.23 |
| 10/09/2026 16:17 | 100 | 12.23 |
| 10/09/2026 16:17 | 100 | 12.235 |
| 10/09/2026 16:17 | 30 | 12.24 |
| 10/09/2026 16:17 | 100 | 12.24 |
| 10/09/2026 16:17 | 300 | 12.24 |
| 10/09/2026 16:17 | 200 | 12.24 |
| 10/09/2026 16:17 | 100 | 12.24 |
| 10/09/2026 16:17 | 100 | 12.24 |
| 10/09/2026 16:17 | 100 | 12.24 |
| 10/09/2026 16:17 | 100 | 12.24 |
| 10/09/2026 16:17 | 300 | 12.24 |
| 10/09/2026 16:17 | 100 | 12.24 |
| 10/09/2026 16:17 | 100 | 12.245 |
| 10/09/2026 16:17 | 200 | 12.235 |
| 10/09/2026 16:17 | 300 | 12.24 |
| 10/09/2026 16:17 | 100 | 12.24 |
| 10/09/2026 16:17 | 200 | 12.24 |
| 10/09/2026 16:17 | 100 | 12.24 |
| 10/09/2026 16:17 | 200 | 12.24 |
| 10/09/2026 16:17 | 50 | 12.24 |
| 10/09/2026 16:17 | 5 | 12.24 |
| 10/09/2026 16:17 | 100 | 12.24 |
| 10/09/2026 16:17 | 100 | 12.24 |
| 10/09/2026 16:17 | 104 | 12.24 |
| 10/09/2026 16:17 | 96 | 12.24 |
| 10/09/2026 16:17 | 4 | 12.24 |
| 10/09/2026 16:17 | 100 | 12.23 |
| 10/09/2026 16:17 | 6 | 12.23 |
| 10/09/2026 16:16 | 8 | 12.225 |
| 10/09/2026 16:16 | 100 | 12.215 |
| 10/09/2026 16:16 | 400 | 12.22 |
| 10/09/2026 16:16 | 200 | 12.22 |
| 10/09/2026 16:16 | 100 | 12.22 |
| 10/09/2026 16:16 | 200 | 12.22 |
| 10/09/2026 16:15 | 60 | 12.22 |
| 10/09/2026 16:15 | 180 | 12.21 |
| 10/09/2026 16:15 | 20 | 12.21 |
| 10/09/2026 16:15 | 100 | 12.21 |
| 10/09/2026 16:15 | 100 | 12.21 |
| 10/09/2026 16:15 | 20 | 12.20 |
| 10/09/2026 16:15 | 160 | 12.20 |
| 10/09/2026 16:15 | 100 | 12.20 |
| 10/09/2026 16:15 | 400 | 12.20 |
| 10/09/2026 16:15 | 170 | 12.20 |
| 10/09/2026 16:15 | 30 | 12.20 |
| 10/09/2026 16:15 | 500 | 12.195 |
| 10/09/2026 16:14 | 100 | 12.19 |
| 10/09/2026 16:14 | 300 | 12.19 |
| 10/09/2026 16:14 | 500 | 12.185 |
| 10/09/2026 16:13 | 200 | 12.19 |
| 10/09/2026 16:13 | 400 | 12.19 |
| 10/09/2026 16:13 | 200 | 12.19 |
| 10/09/2026 16:13 | 10 | 12.20 |
| 10/09/2026 16:13 | 20 | 12.20 |
| 10/09/2026 16:13 | 200 | 12.20 |
| 10/09/2026 16:13 | 200 | 12.20 |
| 10/09/2026 16:13 | 100 | 12.20 |
| 10/09/2026 16:13 | 100 | 12.20 |
| 10/09/2026 16:13 | 100 | 12.20 |
| 10/09/2026 16:13 | 100 | 12.20 |
| 10/09/2026 16:13 | 100 | 12.20 |
| 10/09/2026 16:13 | 100 | 12.20 |
| 10/09/2026 16:13 | 100 | 12.205 |
| 10/09/2026 16:13 | 100 | 12.205 |
| 10/09/2026 16:12 | 400 | 12.205 |
| 10/09/2026 16:12 | 100 | 12.205 |
| 10/09/2026 16:12 | 60 | 12.19 |
| 10/09/2026 16:12 | 100 | 12.19 |
| 10/09/2026 16:12 | 400 | 12.19 |
| 10/09/2026 16:12 | 500 | 12.185 |
| 10/09/2026 16:11 | 7 | 12.185 |
| 10/09/2026 16:11 | 158 | 12.175 |
| 10/09/2026 16:11 | 500 | 12.175 |
| 10/09/2026 16:11 | 10 | 12.18 |
| 10/09/2026 16:11 | 100 | 12.18 |
| 10/09/2026 16:11 | 100 | 12.18 |
| 10/09/2026 16:11 | 100 | 12.18 |
| 10/09/2026 16:10 | 100 | 12.175 |
| 10/09/2026 16:10 | 500 | 12.175 |
| 10/09/2026 16:10 | 6 | 12.175 |
| 10/09/2026 16:10 | 500 | 12.175 |
| 10/09/2026 16:09 | 21 | 12.18 |
| 10/09/2026 16:09 | 100 | 12.18 |
| 10/09/2026 16:09 | 100 | 12.18 |
| 10/09/2026 16:09 | 200 | 12.18 |
| 10/09/2026 16:09 | 100 | 12.18 |
| 10/09/2026 16:09 | 100 | 12.18 |
| 10/09/2026 16:09 | 200 | 12.18 |
| 10/09/2026 16:09 | 100 | 12.19 |
| 10/09/2026 16:09 | 4 | 12.20 |
| 10/09/2026 16:09 | 100 | 12.20 |
| 10/09/2026 16:09 | 85 | 12.20 |
| 10/09/2026 16:09 | 100 | 12.20 |
| 10/09/2026 16:09 | 15 | 12.20 |
| 10/09/2026 16:09 | 400 | 12.20 |
| 10/09/2026 16:09 | 100 | 12.20 |
| 10/09/2026 16:09 | 100 | 12.20 |
| 10/09/2026 16:09 | 100 | 12.21 |
| 10/09/2026 16:09 | 40 | 12.21 |
| 10/09/2026 16:09 | 10 | 12.21 |
| 10/09/2026 16:09 | 100 | 12.21 |
| 10/09/2026 16:08 | 100 | 12.21 |
| 10/09/2026 16:08 | 300 | 12.21 |
| 10/09/2026 16:08 | 200 | 12.21 |
| 10/09/2026 16:08 | 100 | 12.21 |
| 10/09/2026 16:08 | 100 | 12.21 |
| 10/09/2026 16:08 | 27 | 12.21 |
| 10/09/2026 16:08 | 400 | 12.215 |
| 10/09/2026 16:08 | 100 | 12.215 |
| 10/09/2026 16:07 | 10 | 12.22 |
| 10/09/2026 16:07 | 200 | 12.22 |
| 10/09/2026 16:07 | 136 | 12.22 |
| 10/09/2026 16:07 | 20 | 12.22 |
| 10/09/2026 16:07 | 158 | 12.225 |
| 10/09/2026 16:07 | 100 | 12.225 |
| 10/09/2026 16:07 | 500 | 12.225 |
| 10/09/2026 16:07 | 43 | 12.23 |
| 10/09/2026 16:07 | 100 | 12.23 |
| 10/09/2026 16:07 | 100 | 12.23 |
| 10/09/2026 16:07 | 100 | 12.23 |
| 10/09/2026 16:07 | 100 | 12.23 |
| 10/09/2026 16:07 | 100 | 12.23 |
| 10/09/2026 16:07 | 154 | 12.235 |
| 10/09/2026 16:05 | 300 | 12.22 |
| 10/09/2026 16:05 | 200 | 12.22 |
| 10/09/2026 16:05 | 100 | 12.22 |
| 10/09/2026 16:05 | 100 | 12.22 |
| 10/09/2026 16:05 | 100 | 12.22 |
| 10/09/2026 16:05 | 70 | 12.21 |
| 10/09/2026 16:05 | 100 | 12.205 |
| 10/09/2026 16:05 | 500 | 12.205 |
| 10/09/2026 16:05 | 200 | 12.21 |
| 10/09/2026 16:05 | 200 | 12.21 |
| 10/09/2026 16:05 | 100 | 12.21 |
| 10/09/2026 16:05 | 200 | 12.21 |
| 10/09/2026 16:05 | 100 | 12.21 |
| 10/09/2026 16:05 | 10 | 12.21 |
| 10/09/2026 16:05 | 500 | 12.215 |
| 10/09/2026 16:05 | 200 | 12.22 |
| 10/09/2026 16:05 | 200 | 12.22 |
| 10/09/2026 16:05 | 10 | 12.22 |
| 10/09/2026 16:05 | 200 | 12.22 |
| 10/09/2026 16:05 | 118 | 12.22 |
| 10/09/2026 16:05 | 182 | 12.22 |
| 10/09/2026 16:05 | 200 | 12.22 |
| 10/09/2026 16:05 | 14 | 12.22 |
| 10/09/2026 16:05 | 100 | 12.22 |
| 10/09/2026 16:05 | 100 | 12.22 |
| 10/09/2026 16:05 | 100 | 12.22 |
| 10/09/2026 16:05 | 100 | 12.22 |
| 10/09/2026 16:05 | 100 | 12.22 |
| 10/09/2026 16:05 | 199 | 12.22 |
| 10/09/2026 16:05 | 1 | 12.22 |
| 10/09/2026 16:04 | 20 | 12.21 |
| 10/09/2026 16:04 | 100 | 12.21 |
| 10/09/2026 16:04 | 1 | 12.205 |
| 10/09/2026 16:03 | 400 | 12.20 |
| 10/09/2026 16:03 | 100 | 12.20 |
| 10/09/2026 16:03 | 100 | 12.20 |
| 10/09/2026 16:03 | 100 | 12.20 |
| 10/09/2026 16:03 | 100 | 12.20 |
| 10/09/2026 16:03 | 200 | 12.20 |
| 10/09/2026 16:03 | 300 | 12.20 |
| 10/09/2026 16:03 | 200 | 12.20 |
| 10/09/2026 16:03 | 100 | 12.20 |
| 10/09/2026 16:02 | 5 | 12.19 |
| 10/09/2026 16:02 | 25 | 12.19 |
| 10/09/2026 16:02 | 4 | 12.195 |
| 10/09/2026 16:02 | 100 | 12.195 |
| 10/09/2026 16:02 | 6 | 12.20 |
| 10/09/2026 16:02 | 341 | 12.20 |
| 10/09/2026 16:02 | 259 | 12.20 |
| 10/09/2026 16:01 | 100 | 12.21 |
| 10/09/2026 16:01 | 100 | 12.21 |
| 10/09/2026 16:01 | 100 | 12.21 |
| 10/09/2026 16:01 | 100 | 12.21 |
| 10/09/2026 16:01 | 220 | 12.215 |
| 10/09/2026 16:01 | 1 | 12.215 |
| 10/09/2026 16:01 | 30 | 12.21 |
| 10/09/2026 16:01 | 999 | 12.21 |
| 10/09/2026 16:01 | 1 | 12.21 |
| 10/09/2026 16:00 | 121 | 12.205 |
| 10/09/2026 16:00 | 46 | 12.20 |
| 10/09/2026 16:00 | 25 | 12.20 |
| 10/09/2026 16:00 | 75 | 12.20 |
| 10/09/2026 16:00 | 100 | 12.20 |
| 10/09/2026 16:00 | 100 | 12.20 |
| 10/09/2026 16:00 | 100 | 12.20 |
| 10/09/2026 16:00 | 75 | 12.20 |
| 10/09/2026 16:00 | 100 | 12.19 |
| 10/09/2026 16:00 | 100 | 12.19 |
| 10/09/2026 16:00 | 200 | 12.19 |
| 10/09/2026 16:00 | 485 | 12.185 |
| 10/09/2026 16:00 | 15 | 12.185 |
| 10/09/2026 16:00 | 100 | 12.19 |
| 10/09/2026 16:00 | 20 | 12.19 |
| 10/09/2026 16:00 | 100 | 12.195 |
| 10/09/2026 16:00 | 100 | 12.20 |
| 10/09/2026 16:00 | 120 | 12.20 |
| 10/09/2026 16:00 | 80 | 12.20 |
| 10/09/2026 15:59 | 1749 | 12.20 |
| 10/09/2026 15:59 | 200 | 12.20 |
| 10/09/2026 15:59 | 4400 | 12.20 |
| 10/09/2026 15:59 | 100 | 12.19 |
| 10/09/2026 15:59 | 200 | 12.18 |
| 10/09/2026 15:59 | 200 | 12.18 |
| 10/09/2026 15:59 | 8 | 12.18 |
| 10/09/2026 15:59 | 100 | 12.18 |
| 10/09/2026 15:59 | 200 | 12.18 |
| 10/09/2026 15:59 | 163 | 12.18 |
| 10/09/2026 15:59 | 10 | 12.18 |
| 10/09/2026 15:59 | 100 | 12.18 |
| 10/09/2026 15:59 | 200 | 12.175 |
| 10/09/2026 15:57 | 14 | 12.17 |
| 10/09/2026 15:57 | 186 | 12.17 |
| 10/09/2026 15:57 | 100 | 12.17 |
| 10/09/2026 15:57 | 200 | 12.17 |
| 10/09/2026 15:57 | 200 | 12.17 |
| 10/09/2026 15:56 | 200 | 12.16 |
| 10/09/2026 15:56 | 200 | 12.16 |
| 10/09/2026 15:56 | 1 | 12.16 |
| 10/09/2026 15:56 | 100 | 12.16 |
| 10/09/2026 15:56 | 50 | 12.16 |
| 10/09/2026 15:56 | 100 | 12.16 |
| 10/09/2026 15:56 | 200 | 12.16 |
| 10/09/2026 15:56 | 1200 | 12.16 |
| 10/09/2026 15:56 | 200 | 12.16 |
| 10/09/2026 15:56 | 100 | 12.16 |
| 10/09/2026 15:55 | 100 | 12.16 |
| 10/09/2026 15:55 | 200 | 12.16 |
| 10/09/2026 15:55 | 200 | 12.16 |
| 10/09/2026 15:54 | 200 | 12.16 |
| 10/09/2026 15:54 | 100 | 12.16 |
| 10/09/2026 15:54 | 100 | 12.16 |
| 10/09/2026 15:54 | 127 | 12.16 |
| 10/09/2026 15:54 | 127 | 12.16 |
| 10/09/2026 15:54 | 100 | 12.16 |
| 10/09/2026 15:54 | 27 | 12.16 |
| 10/09/2026 15:54 | 200 | 12.17 |
| 10/09/2026 15:54 | 200 | 12.17 |
| 10/09/2026 15:54 | 10 | 12.17 |
| 10/09/2026 15:54 | 100 | 12.17 |
| 10/09/2026 15:54 | 200 | 12.17 |
| 10/09/2026 15:53 | 100 | 12.17 |
| 10/09/2026 15:53 | 200 | 12.17 |
| 10/09/2026 15:53 | 60 | 12.17 |
| 10/09/2026 15:53 | 200 | 12.17 |
| 10/09/2026 15:53 | 40 | 12.18 |
| 10/09/2026 15:53 | 100 | 12.18 |
| 10/09/2026 15:52 | 200 | 12.18 |
| 10/09/2026 15:52 | 100 | 12.18 |
| 10/09/2026 15:52 | 200 | 12.18 |
| 10/09/2026 15:52 | 100 | 12.18 |
| 10/09/2026 15:52 | 100 | 12.18 |
| 10/09/2026 15:52 | 200 | 12.18 |
| 10/09/2026 15:52 | 200 | 12.18 |
| 10/09/2026 15:52 | 200 | 12.17 |
| 10/09/2026 15:52 | 100 | 12.17 |
| 10/09/2026 15:52 | 200 | 12.17 |
| 10/09/2026 15:52 | 100 | 12.175 |
| 10/09/2026 15:52 | 100 | 12.18 |
| 10/09/2026 15:52 | 200 | 12.18 |
| 10/09/2026 15:52 | 200 | 12.18 |
| 10/09/2026 15:52 | 100 | 12.19 |
| 10/09/2026 15:52 | 500 | 12.195 |
| 10/09/2026 15:52 | 100 | 12.19 |
| 10/09/2026 15:52 | 100 | 12.19 |
| 10/09/2026 15:52 | 100 | 12.19 |
| 10/09/2026 15:52 | 100 | 12.19 |
| 10/09/2026 15:52 | 100 | 12.19 |
| 10/09/2026 15:52 | 100 | 12.19 |
| 10/09/2026 15:52 | 100 | 12.19 |
| 10/09/2026 15:52 | 6 | 12.19 |
| 10/09/2026 15:52 | 166 | 12.19 |
| 10/09/2026 15:51 | 100 | 12.18 |
| 10/09/2026 15:51 | 100 | 12.18 |
| 10/09/2026 15:51 | 369 | 12.18 |
| 10/09/2026 15:51 | 200 | 12.18 |
| 10/09/2026 15:51 | 100 | 12.18 |
| 10/09/2026 15:51 | 100 | 12.18 |
| 10/09/2026 15:51 | 21 | 12.18 |
| 10/09/2026 15:51 | 200 | 12.18 |
| 10/09/2026 15:51 | 200 | 12.18 |
| 10/09/2026 15:51 | 200 | 12.18 |
| 10/09/2026 15:51 | 20 | 12.185 |
| 10/09/2026 15:51 | 8 | 12.185 |
| 10/09/2026 15:50 | 1 | 12.175 |
| 10/09/2026 15:50 | 11 | 12.17 |
| 10/09/2026 15:50 | 200 | 12.17 |
| 10/09/2026 15:50 | 200 | 12.17 |
| 10/09/2026 15:50 | 100 | 12.17 |
| 10/09/2026 15:50 | 100 | 12.16 |
| 10/09/2026 15:50 | 200 | 12.16 |
| 10/09/2026 15:50 | 4 | 12.16 |
| 10/09/2026 15:50 | 4 | 12.165 |
| 10/09/2026 15:50 | 300 | 12.16 |
| 10/09/2026 15:50 | 100 | 12.16 |
| 10/09/2026 15:50 | 100 | 12.16 |
| 10/09/2026 15:50 | 100 | 12.16 |
| 10/09/2026 15:50 | 200 | 12.16 |
| 10/09/2026 15:50 | 300 | 12.16 |
| 10/09/2026 15:50 | 200 | 12.16 |
| 10/09/2026 15:50 | 29 | 12.165 |
| 10/09/2026 15:50 | 100 | 12.165 |
| 10/09/2026 15:50 | 400 | 12.165 |
| 10/09/2026 15:50 | 6 | 12.16 |
| 10/09/2026 15:50 | 600 | 12.16 |
| 10/09/2026 15:50 | 400 | 12.16 |
| 10/09/2026 15:50 | 100 | 12.16 |
| 10/09/2026 15:50 | 101 | 12.15 |
| 10/09/2026 15:50 | 200 | 12.15 |
| 10/09/2026 15:49 | 100 | 12.145 |
| 10/09/2026 15:49 | 10 | 12.14 |
| 10/09/2026 15:49 | 100 | 12.14 |
| 10/09/2026 15:49 | 200 | 12.13 |
| 10/09/2026 15:49 | 100 | 12.13 |
| 10/09/2026 15:49 | 200 | 12.12 |
| 10/09/2026 15:49 | 300 | 12.12 |
| 10/09/2026 15:49 | 200 | 12.12 |
| 10/09/2026 15:49 | 200 | 12.12 |
| 10/09/2026 15:49 | 200 | 12.12 |
| 10/09/2026 15:49 | 81 | 12.12 |
| 10/09/2026 15:49 | 19 | 12.12 |
| 10/09/2026 15:49 | 100 | 12.12 |
| 10/09/2026 15:49 | 100 | 12.12 |
| 10/09/2026 15:49 | 200 | 12.12 |
| 10/09/2026 15:49 | 200 | 12.12 |
| 10/09/2026 15:48 | 400 | 12.125 |
| 10/09/2026 15:48 | 5 | 12.125 |
| 10/09/2026 15:48 | 100 | 12.12 |
| 10/09/2026 15:48 | 4 | 12.12 |
| 10/09/2026 15:48 | 4 | 12.12 |
| 10/09/2026 15:48 | 100 | 12.115 |
| 10/09/2026 15:47 | 200 | 12.10 |
| 10/09/2026 15:46 | 5 | 12.095 |
| 10/09/2026 15:46 | 200 | 12.10 |
| 10/09/2026 15:46 | 100 | 12.10 |
| 10/09/2026 15:46 | 100 | 12.10 |
| 10/09/2026 15:46 | 100 | 12.10 |
| 10/09/2026 15:46 | 100 | 12.10 |
| 10/09/2026 15:46 | 75 | 12.10 |
| 10/09/2026 15:46 | 200 | 12.10 |
| 10/09/2026 15:46 | 200 | 12.10 |
| 10/09/2026 15:46 | 15 | 12.10 |
| 10/09/2026 15:46 | 100 | 12.10 |
| 10/09/2026 15:46 | 100 | 12.10 |
| 10/09/2026 15:46 | 100 | 12.10 |
| 10/09/2026 15:46 | 100 | 12.095 |
| 10/09/2026 15:46 | 400 | 12.095 |
| 10/09/2026 15:45 | 200 | 12.09 |
| 10/09/2026 15:45 | 100 | 12.09 |
| 10/09/2026 15:45 | 100 | 12.08 |
| 10/09/2026 15:45 | 200 | 12.08 |
| 10/09/2026 15:45 | 25 | 12.08 |
| 10/09/2026 15:45 | 15 | 12.085 |
| 10/09/2026 15:45 | 100 | 12.09 |
| 10/09/2026 15:45 | 200 | 12.09 |
| 10/09/2026 15:45 | 200 | 12.09 |
| 10/09/2026 15:45 | 100 | 12.095 |
| 10/09/2026 15:45 | 100 | 12.09 |
| 10/09/2026 15:45 | 200 | 12.09 |
| 10/09/2026 15:45 | 100 | 12.09 |
| 10/09/2026 15:45 | 200 | 12.08 |
| 10/09/2026 15:45 | 200 | 12.08 |
| 10/09/2026 15:45 | 100 | 12.08 |
| 10/09/2026 15:45 | 100 | 12.08 |
| 10/09/2026 15:45 | 200 | 12.08 |
| 10/09/2026 15:45 | 1 | 12.095 |
| 10/09/2026 15:45 | 189 | 12.10 |
| 10/09/2026 15:45 | 100 | 12.10 |
| 10/09/2026 15:45 | 300 | 12.10 |
| 10/09/2026 15:45 | 75 | 12.10 |
| 10/09/2026 15:45 | 200 | 12.10 |
| 10/09/2026 15:45 | 100 | 12.10 |
| 10/09/2026 15:45 | 100 | 12.105 |
| 10/09/2026 15:45 | 400 | 12.105 |
| 10/09/2026 15:44 | 395 | 12.105 |
| 10/09/2026 15:44 | 5 | 12.105 |
| 10/09/2026 15:44 | 11 | 12.12 |
| 10/09/2026 15:44 | 100 | 12.12 |
| 10/09/2026 15:44 | 100 | 12.12 |
| 10/09/2026 15:44 | 200 | 12.12 |
| 10/09/2026 15:44 | 200 | 12.12 |
| 10/09/2026 15:44 | 400 | 12.125 |
| 10/09/2026 15:43 | 200 | 12.11 |
| 10/09/2026 15:43 | 200 | 12.11 |
| 10/09/2026 15:43 | 100 | 12.11 |
| 10/09/2026 15:43 | 200 | 12.11 |
| 10/09/2026 15:43 | 100 | 12.11 |
| 10/09/2026 15:43 | 100 | 12.11 |
| 10/09/2026 15:43 | 200 | 12.11 |
| 10/09/2026 15:43 | 200 | 12.11 |
| 10/09/2026 15:43 | 135 | 12.10 |
| 10/09/2026 15:43 | 100 | 12.10 |
| 10/09/2026 15:43 | 300 | 12.10 |
| 10/09/2026 15:43 | 200 | 12.10 |
| 10/09/2026 15:43 | 200 | 12.08 |
| 10/09/2026 15:43 | 100 | 12.08 |
| 10/09/2026 15:43 | 200 | 12.08 |
| 10/09/2026 15:42 | 400 | 12.075 |
| 10/09/2026 15:42 | 200 | 12.09 |
| 10/09/2026 15:42 | 200 | 12.09 |
| 10/09/2026 15:42 | 200 | 12.09 |
| 10/09/2026 15:42 | 100 | 12.09 |
| 10/09/2026 15:42 | 200 | 12.09 |
| 10/09/2026 15:42 | 200 | 12.09 |
| 10/09/2026 15:42 | 100 | 12.09 |
| 10/09/2026 15:42 | 200 | 12.09 |
| 10/09/2026 15:42 | 200 | 12.09 |
| 10/09/2026 15:42 | 200 | 12.09 |
| 10/09/2026 15:42 | 100 | 12.09 |
| 10/09/2026 15:42 | 100 | 12.09 |
| 10/09/2026 15:42 | 48 | 12.09 |
| 10/09/2026 15:42 | 100 | 12.09 |
| 10/09/2026 15:42 | 100 | 12.095 |
| 10/09/2026 15:42 | 100 | 12.10 |
| 10/09/2026 15:42 | 100 | 12.10 |
| 10/09/2026 15:42 | 34 | 12.10 |
| 10/09/2026 15:42 | 66 | 12.10 |
| 10/09/2026 15:42 | 30 | 12.10 |
| 10/09/2026 15:42 | 100 | 12.10 |
| 10/09/2026 15:42 | 100 | 12.11 |
| 10/09/2026 15:42 | 100 | 12.11 |
| 10/09/2026 15:42 | 500 | 12.125 |
| 10/09/2026 15:42 | 500 | 12.125 |
| 10/09/2026 15:42 | 400 | 12.125 |
| 10/09/2026 15:42 | 500 | 12.125 |
| 10/09/2026 15:42 | 500 | 12.125 |
| 10/09/2026 15:42 | 200 | 12.12 |
| 10/09/2026 15:42 | 200 | 12.12 |
| 10/09/2026 15:42 | 400 | 12.125 |
| 10/09/2026 15:42 | 100 | 12.13 |
| 10/09/2026 15:42 | 300 | 12.13 |
| 10/09/2026 15:42 | 200 | 12.13 |
| 10/09/2026 15:42 | 300 | 12.12 |
| 10/09/2026 15:42 | 200 | 12.12 |
| 10/09/2026 15:42 | 178 | 12.12 |
| 10/09/2026 15:42 | 200 | 12.12 |
| 10/09/2026 15:41 | 200 | 12.12 |
| 10/09/2026 15:41 | 100 | 12.12 |
| 10/09/2026 15:41 | 200 | 12.12 |
| 10/09/2026 15:41 | 100 | 12.12 |
| 10/09/2026 15:41 | 200 | 12.12 |
| 10/09/2026 15:41 | 100 | 12.12 |
| 10/09/2026 15:41 | 200 | 12.12 |
| 10/09/2026 15:41 | 6 | 12.115 |
| 10/09/2026 15:41 | 75 | 12.12 |
| 10/09/2026 15:41 | 200 | 12.12 |
| 10/09/2026 15:41 | 200 | 12.12 |
| 10/09/2026 15:41 | 100 | 12.12 |
| 10/09/2026 15:41 | 200 | 12.12 |
| 10/09/2026 15:41 | 75 | 12.12 |
| 10/09/2026 15:41 | 100 | 12.12 |
| 10/09/2026 15:41 | 200 | 12.12 |
| 10/09/2026 15:41 | 200 | 12.12 |
| 10/09/2026 15:41 | 400 | 12.12 |
| 10/09/2026 15:41 | 900 | 12.12 |
| 10/09/2026 15:41 | 200 | 12.11 |
| 10/09/2026 15:41 | 200 | 12.11 |
| 10/09/2026 15:41 | 189 | 12.11 |
| 10/09/2026 15:41 | 200 | 12.11 |
| 10/09/2026 15:41 | 200 | 12.11 |
| 10/09/2026 15:41 | 200 | 12.11 |
| 10/09/2026 15:41 | 100 | 12.11 |
| 10/09/2026 15:41 | 200 | 12.11 |
| 10/09/2026 15:40 | 200 | 12.12 |
| 10/09/2026 15:40 | 200 | 12.12 |
| 10/09/2026 15:40 | 200 | 12.12 |
| 10/09/2026 15:40 | 100 | 12.12 |
| 10/09/2026 15:40 | 200 | 12.12 |
| 10/09/2026 15:40 | 224 | 12.12 |
| 10/09/2026 15:40 | 100 | 12.11 |
| 10/09/2026 15:40 | 200 | 12.11 |
| 10/09/2026 15:40 | 100 | 12.11 |
| 10/09/2026 15:40 | 12 | 12.11 |
| 10/09/2026 15:40 | 88 | 12.11 |
| 10/09/2026 15:40 | 200 | 12.11 |
| 10/09/2026 15:40 | 100 | 12.11 |
| 10/09/2026 15:40 | 5 | 12.105 |
| 10/09/2026 15:40 | 400 | 12.115 |
| 10/09/2026 15:39 | 100 | 12.11 |
| 10/09/2026 15:39 | 200 | 12.11 |
| 10/09/2026 15:39 | 100 | 12.11 |
| 10/09/2026 15:39 | 100 | 12.11 |
| 10/09/2026 15:39 | 200 | 12.11 |
| 10/09/2026 15:39 | 100 | 12.11 |
| 10/09/2026 15:39 | 200 | 12.11 |
| 10/09/2026 15:39 | 100 | 12.11 |
| 10/09/2026 15:39 | 99 | 12.11 |
| 10/09/2026 15:39 | 100 | 12.11 |
| 10/09/2026 15:39 | 200 | 12.11 |
| 10/09/2026 15:39 | 200 | 12.10 |
| 10/09/2026 15:39 | 100 | 12.10 |
| 10/09/2026 15:39 | 10 | 12.10 |
| 10/09/2026 15:39 | 100 | 12.10 |
| 10/09/2026 15:39 | 100 | 12.10 |
| 10/09/2026 15:39 | 100 | 12.10 |
| 10/09/2026 15:39 | 100 | 12.10 |
| 10/09/2026 15:39 | 100 | 12.10 |
| 10/09/2026 15:38 | 371 | 12.10 |
| 10/09/2026 15:38 | 300 | 12.10 |
| 10/09/2026 15:38 | 100 | 12.10 |
| 10/09/2026 15:38 | 200 | 12.10 |
| 10/09/2026 15:38 | 100 | 12.10 |
| 10/09/2026 15:38 | 400 | 12.095 |
| 10/09/2026 15:38 | 100 | 12.095 |
| 10/09/2026 15:38 | 700 | 12.095 |
| 10/09/2026 15:38 | 400 | 12.095 |
| 10/09/2026 15:38 | 14 | 12.10 |
| 10/09/2026 15:38 | 15 | 12.10 |
| 10/09/2026 15:38 | 400 | 12.11 |
| 10/09/2026 15:38 | 100 | 12.12 |
| 10/09/2026 15:38 | 500 | 12.12 |
| 10/09/2026 15:38 | 8 | 12.125 |
| 10/09/2026 15:38 | 100 | 12.13 |
| 10/09/2026 15:38 | 200 | 12.13 |
| 10/09/2026 15:38 | 200 | 12.13 |
| 10/09/2026 15:37 | 200 | 12.13 |
| 10/09/2026 15:37 | 100 | 12.13 |
| 10/09/2026 15:37 | 300 | 12.13 |
| 10/09/2026 15:37 | 200 | 12.13 |
| 10/09/2026 15:37 | 100 | 12.11 |
| 10/09/2026 15:37 | 1 | 12.11 |
| 10/09/2026 15:37 | 200 | 12.11 |
| 10/09/2026 15:37 | 200 | 12.11 |
| 10/09/2026 15:37 | 100 | 12.11 |
| 10/09/2026 15:37 | 200 | 12.11 |
| 10/09/2026 15:37 | 100 | 12.11 |
| 10/09/2026 15:37 | 100 | 12.11 |
| 10/09/2026 15:37 | 100 | 12.12 |
| 10/09/2026 15:37 | 200 | 12.12 |
| 10/09/2026 15:36 | 200 | 12.12 |
| 10/09/2026 15:36 | 400 | 12.12 |
| 10/09/2026 15:36 | 100 | 12.12 |
| 10/09/2026 15:36 | 100 | 12.12 |
| 10/09/2026 15:36 | 100 | 12.11 |
| 10/09/2026 15:36 | 200 | 12.11 |
| 10/09/2026 15:36 | 200 | 12.11 |
| 10/09/2026 15:36 | 200 | 12.10 |
| 10/09/2026 15:36 | 200 | 12.095 |
| 10/09/2026 15:36 | 100 | 12.10 |
| 10/09/2026 15:36 | 200 | 12.10 |
| 10/09/2026 15:36 | 200 | 12.10 |
| 10/09/2026 15:36 | 100 | 12.10 |
| 10/09/2026 15:36 | 100 | 12.10 |
| 10/09/2026 15:36 | 100 | 12.10 |
| 10/09/2026 15:36 | 200 | 12.10 |
| 10/09/2026 15:36 | 100 | 12.10 |
| 10/09/2026 15:36 | 100 | 12.11 |
| 10/09/2026 15:36 | 100 | 12.11 |
| 10/09/2026 15:35 | 400 | 12.095 |
| 10/09/2026 15:35 | 1 | 12.09 |
| 10/09/2026 15:35 | 60 | 12.09 |
| 10/09/2026 15:35 | 40 | 12.09 |
| 10/09/2026 15:35 | 100 | 12.09 |
| 10/09/2026 15:35 | 300 | 12.09 |
| 10/09/2026 15:35 | 100 | 12.09 |
| 10/09/2026 15:35 | 200 | 12.09 |
| 10/09/2026 15:35 | 15 | 12.09 |
| 10/09/2026 15:35 | 800 | 12.10 |
| 10/09/2026 15:35 | 100 | 12.10 |
| 10/09/2026 15:35 | 300 | 12.10 |
| 10/09/2026 15:35 | 200 | 12.10 |
| 10/09/2026 15:35 | 100 | 12.10 |
| 10/09/2026 15:35 | 100 | 12.11 |
| 10/09/2026 15:35 | 400 | 12.115 |
| 10/09/2026 15:35 | 100 | 12.12 |
| 10/09/2026 15:35 | 100 | 12.12 |
| 10/09/2026 15:35 | 112 | 12.12 |
| 10/09/2026 15:35 | 100 | 12.11 |
| 10/09/2026 15:35 | 500 | 12.11 |
| 10/09/2026 15:35 | 400 | 12.10 |
| 10/09/2026 15:35 | 200 | 12.10 |
| 10/09/2026 15:35 | 100 | 12.10 |
| 10/09/2026 15:34 | 400 | 12.095 |
| 10/09/2026 15:34 | 5 | 12.09 |
| 10/09/2026 15:34 | 5 | 12.09 |
| 10/09/2026 15:34 | 400 | 12.08 |
| 10/09/2026 15:34 | 98 | 12.08 |
| 10/09/2026 15:34 | 100 | 12.08 |
| 10/09/2026 15:34 | 135 | 12.08 |
| 10/09/2026 15:34 | 200 | 12.07 |
| 10/09/2026 15:34 | 200 | 12.06 |
| 10/09/2026 15:34 | 5 | 12.05 |
| 10/09/2026 15:34 | 100 | 12.05 |
| 10/09/2026 15:34 | 100 | 12.05 |
| 10/09/2026 15:34 | 200 | 12.05 |
| 10/09/2026 15:34 | 4 | 12.05 |
| 10/09/2026 15:34 | 100 | 12.05 |
| 10/09/2026 15:34 | 100 | 12.05 |
| 10/09/2026 15:34 | 100 | 12.06 |
| 10/09/2026 15:34 | 100 | 12.06 |
| 10/09/2026 15:34 | 46 | 12.07 |
| 10/09/2026 15:34 | 100 | 12.07 |
| 10/09/2026 15:34 | 100 | 12.065 |
| 10/09/2026 15:34 | 400 | 12.065 |
| 10/09/2026 15:33 | 200 | 12.07 |
| 10/09/2026 15:33 | 10 | 12.07 |
| 10/09/2026 15:33 | 300 | 12.07 |
| 10/09/2026 15:33 | 13 | 12.08 |
| 10/09/2026 15:33 | 40 | 12.08 |
| 10/09/2026 15:33 | 60 | 12.08 |
| 10/09/2026 15:33 | 100 | 12.07 |
| 10/09/2026 15:33 | 71 | 12.07 |
| 10/09/2026 15:33 | 100 | 12.07 |
| 10/09/2026 15:33 | 2 | 12.07 |
| 10/09/2026 15:33 | 27 | 12.085 |
| 10/09/2026 15:33 | 100 | 12.10 |
| 10/09/2026 15:33 | 100 | 12.10 |
| 10/09/2026 15:33 | 100 | 12.11 |
| 10/09/2026 15:32 | 100 | 12.12 |
| 10/09/2026 15:32 | 100 | 12.115 |
| 10/09/2026 15:32 | 300 | 12.115 |
| 10/09/2026 15:32 | 100 | 12.115 |
| 10/09/2026 15:32 | 200 | 12.11 |
| 10/09/2026 15:32 | 400 | 12.11 |
| 10/09/2026 15:32 | 20 | 12.11 |
| 10/09/2026 15:32 | 200 | 12.11 |
| 10/09/2026 15:32 | 9 | 12.095 |
| 10/09/2026 15:32 | 100 | 12.10 |
| 10/09/2026 15:32 | 200 | 12.10 |
| 10/09/2026 15:32 | 600 | 12.10 |
| 10/09/2026 15:32 | 100 | 12.10 |
| 10/09/2026 15:32 | 100 | 12.10 |
| 10/09/2026 15:32 | 100 | 12.10 |
| 10/09/2026 15:31 | 100 | 12.12 |
| 10/09/2026 15:31 | 100 | 12.12 |
| 10/09/2026 15:31 | 4 | 12.10 |
| 10/09/2026 15:31 | 500 | 12.10 |
| 10/09/2026 15:31 | 221 | 12.10 |
| 10/09/2026 15:31 | 10 | 12.10 |
| 10/09/2026 15:30 | 100 | 12.12 |
| 10/09/2026 15:30 | 100 | 12.12 |
| 10/09/2026 15:30 | 9 | 12.12 |
| 10/09/2026 15:30 | 91 | 12.12 |
| 10/09/2026 15:30 | 9 | 12.12 |
| 10/09/2026 15:30 | 100 | 12.15 |
| 10/09/2026 15:30 | 100 | 12.15 |
| 10/09/2026 15:30 | 1102 | 12.14 |
| 10/09/2026 15:30 | 100 | 12.15 |
| 10/09/2026 15:30 | 100 | 12.16 |
| 10/09/2026 15:30 | 73 | 12.16 |
| 10/09/2026 15:30 | 73 | 12.16 |
| 10/09/2026 15:30 | 384 | 12.14 |
| 10/09/2026 15:30 | 68312 | 12.13 |
| 10/09/2026 15:30 | 68312 | 12.13 |