Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
17:14:13
|
Geld
16.06.2026 -
17:15:01
|
Geld Volumen |
Brief
16.06.2026 -
17:15:01
|
Brief Volumen |
|---|---|---|---|---|
|
10.47
-0.20
(
-1.87% )
|
10.46
|
1'100 |
10.47
|
1'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 17:14 | 100 | 10.47 |
| 06/16/2026 17:14 | 100 | 10.47 |
| 06/16/2026 17:14 | 300 | 10.47 |
| 06/16/2026 17:14 | 300 | 10.47 |
| 06/16/2026 17:14 | 100 | 10.46 |
| 06/16/2026 17:13 | 110 | 10.455 |
| 06/16/2026 17:13 | 48 | 10.46 |
| 06/16/2026 17:13 | 100 | 10.46 |
| 06/16/2026 17:13 | 25 | 10.46 |
| 06/16/2026 17:13 | 100 | 10.46 |
| 06/16/2026 17:13 | 100 | 10.46 |
| 06/16/2026 17:13 | 48 | 10.46 |
| 06/16/2026 17:13 | 100 | 10.465 |
| 06/16/2026 17:13 | 100 | 10.465 |
| 06/16/2026 17:12 | 100 | 10.46 |
| 06/16/2026 17:12 | 400 | 10.46 |
| 06/16/2026 17:12 | 2 | 10.46 |
| 06/16/2026 17:12 | 100 | 10.455 |
| 06/16/2026 17:12 | 300 | 10.45 |
| 06/16/2026 17:12 | 200 | 10.45 |
| 06/16/2026 17:12 | 300 | 10.45 |
| 06/16/2026 17:12 | 400 | 10.45 |
| 06/16/2026 17:12 | 100 | 10.45 |
| 06/16/2026 17:12 | 100 | 10.45 |
| 06/16/2026 17:12 | 5 | 10.45 |
| 06/16/2026 17:12 | 95 | 10.44 |
| 06/16/2026 17:12 | 205 | 10.44 |
| 06/16/2026 17:12 | 100 | 10.44 |
| 06/16/2026 17:12 | 100 | 10.44 |
| 06/16/2026 17:12 | 100 | 10.44 |
| 06/16/2026 17:12 | 5 | 10.44 |
| 06/16/2026 17:12 | 100 | 10.44 |
| 06/16/2026 17:12 | 100 | 10.44 |
| 06/16/2026 17:12 | 100 | 10.44 |
| 06/16/2026 17:12 | 100 | 10.435 |
| 06/16/2026 17:12 | 200 | 10.43 |
| 06/16/2026 17:12 | 300 | 10.43 |
| 06/16/2026 17:12 | 600 | 10.43 |
| 06/16/2026 17:12 | 200 | 10.425 |
| 06/16/2026 17:12 | 100 | 10.42 |
| 06/16/2026 17:12 | 100 | 10.42 |
| 06/16/2026 17:12 | 600 | 10.42 |
| 06/16/2026 17:12 | 10 | 10.42 |
| 06/16/2026 17:12 | 100 | 10.42 |
| 06/16/2026 17:12 | 80 | 10.42 |
| 06/16/2026 17:11 | 39 | 10.425 |
| 06/16/2026 17:11 | 100 | 10.43 |
| 06/16/2026 17:11 | 300 | 10.43 |
| 06/16/2026 17:11 | 200 | 10.43 |
| 06/16/2026 17:11 | 500 | 10.43 |
| 06/16/2026 17:11 | 200 | 10.43 |
| 06/16/2026 17:11 | 200 | 10.43 |
| 06/16/2026 17:11 | 100 | 10.425 |
| 06/16/2026 17:11 | 100 | 10.42 |
| 06/16/2026 17:11 | 100 | 10.42 |
| 06/16/2026 17:11 | 300 | 10.42 |
| 06/16/2026 17:11 | 100 | 10.42 |
| 06/16/2026 17:11 | 100 | 10.42 |
| 06/16/2026 17:11 | 63 | 10.42 |
| 06/16/2026 17:11 | 550 | 10.415 |
| 06/16/2026 17:10 | 299 | 10.41 |
| 06/16/2026 17:10 | 200 | 10.41 |
| 06/16/2026 17:10 | 100 | 10.41 |
| 06/16/2026 17:10 | 300 | 10.405 |
| 06/16/2026 17:10 | 300 | 10.41 |
| 06/16/2026 17:10 | 600 | 10.41 |
| 06/16/2026 17:10 | 10 | 10.41 |
| 06/16/2026 17:10 | 1900 | 10.41 |
| 06/16/2026 17:10 | 100 | 10.41 |
| 06/16/2026 17:10 | 200 | 10.415 |
| 06/16/2026 17:10 | 100 | 10.415 |
| 06/16/2026 17:09 | 25 | 10.42 |
| 06/16/2026 17:09 | 200 | 10.42 |
| 06/16/2026 17:09 | 100 | 10.42 |
| 06/16/2026 17:09 | 100 | 10.42 |
| 06/16/2026 17:09 | 600 | 10.42 |
| 06/16/2026 17:09 | 300 | 10.42 |
| 06/16/2026 17:09 | 300 | 10.42 |
| 06/16/2026 17:09 | 600 | 10.415 |
| 06/16/2026 17:09 | 100 | 10.415 |
| 06/16/2026 17:09 | 2 | 10.42 |
| 06/16/2026 17:09 | 5 | 10.42 |
| 06/16/2026 17:09 | 100 | 10.42 |
| 06/16/2026 17:09 | 100 | 10.425 |
| 06/16/2026 17:08 | 200 | 10.42 |
| 06/16/2026 17:08 | 300 | 10.42 |
| 06/16/2026 17:08 | 342 | 10.42 |
| 06/16/2026 17:08 | 100 | 10.42 |
| 06/16/2026 17:08 | 100 | 10.42 |
| 06/16/2026 17:08 | 58 | 10.42 |
| 06/16/2026 17:08 | 42 | 10.42 |
| 06/16/2026 17:08 | 117 | 10.415 |
| 06/16/2026 17:08 | 600 | 10.41 |
| 06/16/2026 17:08 | 200 | 10.41 |
| 06/16/2026 17:08 | 200 | 10.41 |
| 06/16/2026 17:08 | 100 | 10.41 |
| 06/16/2026 17:08 | 25 | 10.41 |
| 06/16/2026 17:08 | 600 | 10.41 |
| 06/16/2026 17:08 | 550 | 10.405 |
| 06/16/2026 17:08 | 300 | 10.405 |
| 06/16/2026 17:08 | 800 | 10.41 |
| 06/16/2026 17:07 | 200 | 10.41 |
| 06/16/2026 17:07 | 200 | 10.41 |
| 06/16/2026 17:07 | 56 | 10.41 |
| 06/16/2026 17:07 | 100 | 10.41 |
| 06/16/2026 17:07 | 600 | 10.405 |
| 06/16/2026 17:07 | 300 | 10.40 |
| 06/16/2026 17:07 | 300 | 10.40 |
| 06/16/2026 17:07 | 300 | 10.40 |
| 06/16/2026 17:07 | 82 | 10.40 |
| 06/16/2026 17:07 | 56 | 10.40 |
| 06/16/2026 17:07 | 400 | 10.40 |
| 06/16/2026 17:07 | 30 | 10.40 |
| 06/16/2026 17:07 | 600 | 10.40 |
| 06/16/2026 17:07 | 17 | 10.40 |
| 06/16/2026 17:07 | 75 | 10.40 |
| 06/16/2026 17:07 | 1100 | 10.40 |
| 06/16/2026 17:07 | 10 | 10.40 |
| 06/16/2026 17:07 | 200 | 10.41 |
| 06/16/2026 17:07 | 25 | 10.41 |
| 06/16/2026 17:07 | 100 | 10.41 |
| 06/16/2026 17:07 | 100 | 10.41 |
| 06/16/2026 17:07 | 12 | 10.41 |
| 06/16/2026 17:07 | 100 | 10.415 |
| 06/16/2026 17:06 | 179 | 10.42 |
| 06/16/2026 17:06 | 200 | 10.42 |
| 06/16/2026 17:06 | 210 | 10.42 |
| 06/16/2026 17:06 | 90 | 10.42 |
| 06/16/2026 17:06 | 300 | 10.42 |
| 06/16/2026 17:06 | 100 | 10.42 |
| 06/16/2026 17:06 | 300 | 10.42 |
| 06/16/2026 17:06 | 1200 | 10.42 |
| 06/16/2026 17:06 | 200 | 10.42 |
| 06/16/2026 17:06 | 200 | 10.42 |
| 06/16/2026 17:06 | 200 | 10.425 |
| 06/16/2026 17:06 | 300 | 10.425 |
| 06/16/2026 17:06 | 600 | 10.43 |
| 06/16/2026 17:06 | 400 | 10.43 |
| 06/16/2026 17:06 | 300 | 10.43 |
| 06/16/2026 17:06 | 600 | 10.43 |
| 06/16/2026 17:06 | 100 | 10.43 |
| 06/16/2026 17:06 | 400 | 10.43 |
| 06/16/2026 17:06 | 11 | 10.44 |
| 06/16/2026 17:06 | 200 | 10.44 |
| 06/16/2026 17:06 | 15 | 10.44 |
| 06/16/2026 17:06 | 25 | 10.44 |
| 06/16/2026 17:06 | 100 | 10.44 |
| 06/16/2026 17:06 | 600 | 10.44 |
| 06/16/2026 17:06 | 100 | 10.44 |
| 06/16/2026 17:06 | 100 | 10.445 |
| 06/16/2026 17:06 | 100 | 10.445 |
| 06/16/2026 17:06 | 600 | 10.445 |
| 06/16/2026 17:06 | 500 | 10.445 |
| 06/16/2026 17:05 | 23 | 10.445 |
| 06/16/2026 17:05 | 15 | 10.45 |
| 06/16/2026 17:05 | 300 | 10.45 |
| 06/16/2026 17:05 | 100 | 10.45 |
| 06/16/2026 17:05 | 71 | 10.45 |
| 06/16/2026 17:05 | 11 | 10.45 |
| 06/16/2026 17:05 | 29 | 10.45 |
| 06/16/2026 17:05 | 1 | 10.45 |
| 06/16/2026 17:05 | 56 | 10.45 |
| 06/16/2026 17:05 | 75 | 10.45 |
| 06/16/2026 17:05 | 600 | 10.45 |
| 06/16/2026 17:05 | 100 | 10.455 |
| 06/16/2026 17:05 | 39 | 10.455 |
| 06/16/2026 17:05 | 100 | 10.45 |
| 06/16/2026 17:05 | 100 | 10.45 |
| 06/16/2026 17:05 | 100 | 10.45 |
| 06/16/2026 17:05 | 550 | 10.445 |
| 06/16/2026 17:05 | 550 | 10.445 |
| 06/16/2026 17:05 | 100 | 10.445 |
| 06/16/2026 17:03 | 5 | 10.43 |
| 06/16/2026 17:03 | 349 | 10.43 |
| 06/16/2026 17:03 | 18 | 10.43 |
| 06/16/2026 17:03 | 100 | 10.43 |
| 06/16/2026 17:03 | 100 | 10.43 |
| 06/16/2026 17:03 | 100 | 10.43 |
| 06/16/2026 17:03 | 27 | 10.43 |
| 06/16/2026 17:03 | 6 | 10.43 |
| 06/16/2026 17:03 | 300 | 10.44 |
| 06/16/2026 17:03 | 300 | 10.44 |
| 06/16/2026 17:03 | 100 | 10.44 |
| 06/16/2026 17:03 | 100 | 10.44 |
| 06/16/2026 17:03 | 8 | 10.44 |
| 06/16/2026 17:03 | 100 | 10.445 |
| 06/16/2026 17:03 | 48 | 10.45 |
| 06/16/2026 17:03 | 100 | 10.45 |
| 06/16/2026 17:03 | 300 | 10.45 |
| 06/16/2026 17:03 | 300 | 10.45 |
| 06/16/2026 17:03 | 300 | 10.45 |
| 06/16/2026 17:03 | 200 | 10.45 |
| 06/16/2026 17:03 | 500 | 10.45 |
| 06/16/2026 17:03 | 1600 | 10.45 |
| 06/16/2026 17:03 | 450 | 10.445 |
| 06/16/2026 17:03 | 100 | 10.445 |
| 06/16/2026 17:03 | 550 | 10.445 |
| 06/16/2026 17:02 | 600 | 10.44 |
| 06/16/2026 17:02 | 100 | 10.44 |
| 06/16/2026 17:02 | 346 | 10.44 |
| 06/16/2026 17:02 | 200 | 10.44 |
| 06/16/2026 17:02 | 100 | 10.44 |
| 06/16/2026 17:02 | 25 | 10.44 |
| 06/16/2026 17:02 | 9 | 10.44 |
| 06/16/2026 17:02 | 20 | 10.44 |
| 06/16/2026 17:02 | 100 | 10.44 |
| 06/16/2026 17:02 | 500 | 10.445 |
| 06/16/2026 17:01 | 20 | 10.45 |
| 06/16/2026 17:01 | 600 | 10.45 |
| 06/16/2026 17:01 | 100 | 10.45 |
| 06/16/2026 17:01 | 100 | 10.45 |
| 06/16/2026 17:01 | 200 | 10.45 |
| 06/16/2026 17:01 | 200 | 10.45 |
| 06/16/2026 17:01 | 156 | 10.45 |
| 06/16/2026 17:01 | 330 | 10.455 |
| 06/16/2026 17:01 | 100 | 10.45 |
| 06/16/2026 17:01 | 144 | 10.45 |
| 06/16/2026 17:01 | 100 | 10.45 |
| 06/16/2026 17:01 | 100 | 10.455 |
| 06/16/2026 17:01 | 81 | 10.45 |
| 06/16/2026 17:01 | 100 | 10.45 |
| 06/16/2026 17:01 | 219 | 10.45 |
| 06/16/2026 17:01 | 300 | 10.45 |
| 06/16/2026 17:01 | 100 | 10.45 |
| 06/16/2026 17:01 | 600 | 10.45 |
| 06/16/2026 17:01 | 600 | 10.45 |
| 06/16/2026 17:01 | 600 | 10.45 |
| 06/16/2026 17:01 | 300 | 10.45 |
| 06/16/2026 17:01 | 200 | 10.45 |
| 06/16/2026 17:01 | 25 | 10.45 |
| 06/16/2026 17:01 | 400 | 10.46 |
| 06/16/2026 17:01 | 300 | 10.46 |
| 06/16/2026 17:01 | 73 | 10.46 |
| 06/16/2026 17:00 | 100 | 10.46 |
| 06/16/2026 17:00 | 200 | 10.46 |
| 06/16/2026 17:00 | 400 | 10.46 |
| 06/16/2026 17:00 | 500 | 10.455 |
| 06/16/2026 17:00 | 873 | 10.47 |
| 06/16/2026 17:00 | 100 | 10.47 |
| 06/16/2026 17:00 | 100 | 10.47 |
| 06/16/2026 17:00 | 227 | 10.47 |
| 06/16/2026 17:00 | 100 | 10.47 |
| 06/16/2026 17:00 | 300 | 10.47 |
| 06/16/2026 17:00 | 300 | 10.47 |
| 06/16/2026 17:00 | 300 | 10.47 |
| 06/16/2026 17:00 | 60 | 10.47 |
| 06/16/2026 17:00 | 100 | 10.47 |
| 06/16/2026 17:00 | 100 | 10.47 |
| 06/16/2026 17:00 | 300 | 10.48 |
| 06/16/2026 17:00 | 300 | 10.48 |
| 06/16/2026 17:00 | 400 | 10.48 |
| 06/16/2026 17:00 | 200 | 10.48 |
| 06/16/2026 17:00 | 600 | 10.48 |
| 06/16/2026 17:00 | 100 | 10.48 |
| 06/16/2026 17:00 | 100 | 10.485 |
| 06/16/2026 17:00 | 400 | 10.49 |
| 06/16/2026 17:00 | 100 | 10.495 |
| 06/16/2026 17:00 | 100 | 10.495 |
| 06/16/2026 17:00 | 1400 | 10.49 |
| 06/16/2026 17:00 | 100 | 10.49 |
| 06/16/2026 17:00 | 100 | 10.49 |
| 06/16/2026 17:00 | 60 | 10.49 |
| 06/16/2026 16:59 | 100 | 10.485 |
| 06/16/2026 16:59 | 300 | 10.49 |
| 06/16/2026 16:59 | 300 | 10.49 |
| 06/16/2026 16:59 | 200 | 10.49 |
| 06/16/2026 16:59 | 600 | 10.49 |
| 06/16/2026 16:59 | 20 | 10.49 |
| 06/16/2026 16:59 | 5 | 10.49 |
| 06/16/2026 16:59 | 15 | 10.49 |
| 06/16/2026 16:59 | 4 | 10.49 |
| 06/16/2026 16:59 | 5 | 10.49 |
| 06/16/2026 16:59 | 5 | 10.49 |
| 06/16/2026 16:59 | 2 | 10.50 |
| 06/16/2026 16:59 | 54 | 10.50 |
| 06/16/2026 16:59 | 200 | 10.50 |
| 06/16/2026 16:59 | 46 | 10.50 |
| 06/16/2026 16:59 | 25 | 10.50 |
| 06/16/2026 16:59 | 100 | 10.50 |
| 06/16/2026 16:59 | 100 | 10.50 |
| 06/16/2026 16:59 | 29 | 10.50 |
| 06/16/2026 16:59 | 500 | 10.505 |
| 06/16/2026 16:59 | 144 | 10.505 |
| 06/16/2026 16:59 | 100 | 10.505 |
| 06/16/2026 16:59 | 20 | 10.51 |
| 06/16/2026 16:59 | 100 | 10.51 |
| 06/16/2026 16:59 | 400 | 10.51 |
| 06/16/2026 16:59 | 200 | 10.51 |
| 06/16/2026 16:59 | 200 | 10.51 |
| 06/16/2026 16:58 | 300 | 10.515 |
| 06/16/2026 16:58 | 100 | 10.51 |
| 06/16/2026 16:58 | 200 | 10.51 |
| 06/16/2026 16:58 | 487 | 10.515 |
| 06/16/2026 16:58 | 100 | 10.515 |
| 06/16/2026 16:58 | 479 | 10.52 |
| 06/16/2026 16:58 | 121 | 10.52 |
| 06/16/2026 16:58 | 57 | 10.52 |
| 06/16/2026 16:58 | 22 | 10.52 |
| 06/16/2026 16:58 | 222 | 10.52 |
| 06/16/2026 16:58 | 100 | 10.52 |
| 06/16/2026 16:58 | 200 | 10.52 |
| 06/16/2026 16:57 | 100 | 10.53 |
| 06/16/2026 16:57 | 600 | 10.53 |
| 06/16/2026 16:57 | 1500 | 10.53 |
| 06/16/2026 16:57 | 5 | 10.53 |
| 06/16/2026 16:57 | 100 | 10.53 |
| 06/16/2026 16:57 | 200 | 10.53 |
| 06/16/2026 16:57 | 800 | 10.53 |
| 06/16/2026 16:57 | 100 | 10.53 |
| 06/16/2026 16:57 | 100 | 10.53 |
| 06/16/2026 16:57 | 300 | 10.535 |
| 06/16/2026 16:57 | 500 | 10.535 |
| 06/16/2026 16:57 | 200 | 10.54 |
| 06/16/2026 16:57 | 300 | 10.54 |
| 06/16/2026 16:57 | 156 | 10.54 |
| 06/16/2026 16:57 | 144 | 10.54 |
| 06/16/2026 16:57 | 100 | 10.54 |
| 06/16/2026 16:57 | 30 | 10.54 |
| 06/16/2026 16:57 | 4 | 10.54 |
| 06/16/2026 16:57 | 5 | 10.54 |
| 06/16/2026 16:57 | 17 | 10.54 |
| 06/16/2026 16:57 | 5 | 10.55 |
| 06/16/2026 16:57 | 1 | 10.55 |
| 06/16/2026 16:57 | 324 | 10.55 |
| 06/16/2026 16:57 | 56 | 10.55 |
| 06/16/2026 16:57 | 100 | 10.55 |
| 06/16/2026 16:57 | 144 | 10.55 |
| 06/16/2026 16:57 | 76 | 10.55 |
| 06/16/2026 16:57 | 100 | 10.55 |
| 06/16/2026 16:57 | 100 | 10.55 |
| 06/16/2026 16:57 | 24 | 10.55 |
| 06/16/2026 16:57 | 100 | 10.555 |
| 06/16/2026 16:56 | 100 | 10.56 |
| 06/16/2026 16:56 | 300 | 10.56 |
| 06/16/2026 16:56 | 30 | 10.56 |
| 06/16/2026 16:56 | 1 | 10.56 |
| 06/16/2026 16:56 | 25 | 10.56 |
| 06/16/2026 16:56 | 25 | 10.56 |
| 06/16/2026 16:56 | 25 | 10.56 |
| 06/16/2026 16:56 | 200 | 10.56 |
| 06/16/2026 16:56 | 100 | 10.56 |
| 06/16/2026 16:56 | 300 | 10.565 |
| 06/16/2026 16:56 | 100 | 10.57 |
| 06/16/2026 16:56 | 400 | 10.57 |
| 06/16/2026 16:56 | 300 | 10.57 |
| 06/16/2026 16:56 | 200 | 10.57 |
| 06/16/2026 16:56 | 100 | 10.57 |
| 06/16/2026 16:56 | 100 | 10.57 |
| 06/16/2026 16:56 | 100 | 10.57 |
| 06/16/2026 16:56 | 100 | 10.575 |
| 06/16/2026 16:56 | 100 | 10.57 |
| 06/16/2026 16:56 | 10 | 10.57 |
| 06/16/2026 16:56 | 292 | 10.57 |
| 06/16/2026 16:56 | 174 | 10.57 |
| 06/16/2026 16:56 | 100 | 10.57 |
| 06/16/2026 16:56 | 75 | 10.57 |
| 06/16/2026 16:56 | 100 | 10.57 |
| 06/16/2026 16:56 | 100 | 10.57 |
| 06/16/2026 16:56 | 100 | 10.57 |
| 06/16/2026 16:56 | 100 | 10.57 |
| 06/16/2026 16:56 | 100 | 10.57 |
| 06/16/2026 16:56 | 100 | 10.57 |
| 06/16/2026 16:56 | 100 | 10.57 |
| 06/16/2026 16:55 | 200 | 10.565 |
| 06/16/2026 16:55 | 2 | 10.57 |
| 06/16/2026 16:55 | 5 | 10.57 |
| 06/16/2026 16:55 | 1 | 10.57 |
| 06/16/2026 16:55 | 30 | 10.57 |
| 06/16/2026 16:55 | 25 | 10.57 |
| 06/16/2026 16:55 | 100 | 10.57 |
| 06/16/2026 16:55 | 100 | 10.57 |
| 06/16/2026 16:55 | 100 | 10.57 |
| 06/16/2026 16:55 | 100 | 10.57 |
| 06/16/2026 16:55 | 48 | 10.57 |
| 06/16/2026 16:55 | 100 | 10.57 |
| 06/16/2026 16:55 | 301 | 10.57 |
| 06/16/2026 16:53 | 99 | 10.57 |
| 06/16/2026 16:53 | 100 | 10.57 |
| 06/16/2026 16:53 | 100 | 10.575 |
| 06/16/2026 16:53 | 103 | 10.575 |
| 06/16/2026 16:52 | 500 | 10.575 |
| 06/16/2026 16:52 | 36 | 10.57 |
| 06/16/2026 16:52 | 4 | 10.57 |
| 06/16/2026 16:52 | 100 | 10.575 |
| 06/16/2026 16:52 | 5 | 10.58 |
| 06/16/2026 16:52 | 200 | 10.58 |
| 06/16/2026 16:52 | 100 | 10.58 |
| 06/16/2026 16:52 | 100 | 10.58 |
| 06/16/2026 16:52 | 100 | 10.58 |
| 06/16/2026 16:52 | 100 | 10.58 |
| 06/16/2026 16:52 | 140 | 10.581 |
| 06/16/2026 16:50 | 235 | 10.58 |
| 06/16/2026 16:50 | 65 | 10.58 |
| 06/16/2026 16:50 | 300 | 10.58 |
| 06/16/2026 16:50 | 2 | 10.58 |
| 06/16/2026 16:50 | 99 | 10.58 |
| 06/16/2026 16:50 | 100 | 10.58 |
| 06/16/2026 16:50 | 100 | 10.58 |
| 06/16/2026 16:50 | 100 | 10.585 |
| 06/16/2026 16:50 | 300 | 10.58 |
| 06/16/2026 16:50 | 300 | 10.58 |
| 06/16/2026 16:50 | 200 | 10.58 |
| 06/16/2026 16:50 | 100 | 10.58 |
| 06/16/2026 16:50 | 100 | 10.58 |
| 06/16/2026 16:50 | 300 | 10.58 |
| 06/16/2026 16:50 | 100 | 10.575 |
| 06/16/2026 16:49 | 100 | 10.57 |
| 06/16/2026 16:49 | 400 | 10.57 |
| 06/16/2026 16:49 | 300 | 10.57 |
| 06/16/2026 16:49 | 700 | 10.57 |
| 06/16/2026 16:49 | 100 | 10.57 |
| 06/16/2026 16:49 | 100 | 10.565 |
| 06/16/2026 16:48 | 100 | 10.56 |
| 06/16/2026 16:48 | 25 | 10.56 |
| 06/16/2026 16:48 | 200 | 10.56 |
| 06/16/2026 16:48 | 100 | 10.55 |
| 06/16/2026 16:48 | 100 | 10.55 |
| 06/16/2026 16:48 | 90 | 10.55 |
| 06/16/2026 16:48 | 10 | 10.55 |
| 06/16/2026 16:48 | 63 | 10.55 |
| 06/16/2026 16:47 | 600 | 10.55 |
| 06/16/2026 16:47 | 100 | 10.55 |
| 06/16/2026 16:47 | 100 | 10.55 |
| 06/16/2026 16:47 | 48 | 10.55 |
| 06/16/2026 16:47 | 100 | 10.55 |
| 06/16/2026 16:47 | 300 | 10.55 |
| 06/16/2026 16:47 | 200 | 10.55 |
| 06/16/2026 16:47 | 100 | 10.555 |
| 06/16/2026 16:45 | 100 | 10.55 |
| 06/16/2026 16:45 | 100 | 10.56 |
| 06/16/2026 16:45 | 1 | 10.56 |
| 06/16/2026 16:45 | 25 | 10.56 |
| 06/16/2026 16:45 | 400 | 10.56 |
| 06/16/2026 16:45 | 100 | 10.56 |
| 06/16/2026 16:44 | 83 | 10.565 |
| 06/16/2026 16:44 | 300 | 10.57 |
| 06/16/2026 16:44 | 100 | 10.57 |
| 06/16/2026 16:44 | 100 | 10.57 |
| 06/16/2026 16:44 | 60 | 10.57 |
| 06/16/2026 16:44 | 100 | 10.57 |
| 06/16/2026 16:43 | 25 | 10.57 |
| 06/16/2026 16:43 | 41 | 10.57 |
| 06/16/2026 16:43 | 559 | 10.57 |
| 06/16/2026 16:43 | 100 | 10.57 |
| 06/16/2026 16:43 | 100 | 10.57 |
| 06/16/2026 16:42 | 100 | 10.565 |
| 06/16/2026 16:42 | 100 | 10.565 |
| 06/16/2026 16:42 | 37 | 10.57 |
| 06/16/2026 16:42 | 1263 | 10.57 |
| 06/16/2026 16:42 | 300 | 10.57 |
| 06/16/2026 16:42 | 20 | 10.57 |
| 06/16/2026 16:42 | 29 | 10.57 |
| 06/16/2026 16:42 | 29 | 10.57 |
| 06/16/2026 16:42 | 100 | 10.57 |
| 06/16/2026 16:42 | 12 | 10.575 |
| 06/16/2026 16:42 | 100 | 10.58 |
| 06/16/2026 16:42 | 100 | 10.58 |
| 06/16/2026 16:41 | 100 | 10.59 |
| 06/16/2026 16:41 | 25 | 10.59 |
| 06/16/2026 16:41 | 25 | 10.59 |
| 06/16/2026 16:41 | 1 | 10.59 |
| 06/16/2026 16:41 | 100 | 10.59 |
| 06/16/2026 16:41 | 100 | 10.59 |
| 06/16/2026 16:41 | 100 | 10.595 |
| 06/16/2026 16:41 | 300 | 10.59 |
| 06/16/2026 16:41 | 25 | 10.59 |
| 06/16/2026 16:41 | 200 | 10.59 |
| 06/16/2026 16:41 | 100 | 10.59 |
| 06/16/2026 16:40 | 20 | 10.585 |
| 06/16/2026 16:39 | 300 | 10.58 |
| 06/16/2026 16:39 | 100 | 10.58 |
| 06/16/2026 16:39 | 100 | 10.58 |
| 06/16/2026 16:39 | 400 | 10.575 |
| 06/16/2026 16:39 | 17 | 10.58 |
| 06/16/2026 16:39 | 100 | 10.59 |
| 06/16/2026 16:39 | 100 | 10.59 |
| 06/16/2026 16:38 | 225 | 10.59 |
| 06/16/2026 16:38 | 200 | 10.59 |
| 06/16/2026 16:38 | 300 | 10.59 |
| 06/16/2026 16:38 | 75 | 10.59 |
| 06/16/2026 16:38 | 100 | 10.59 |
| 06/16/2026 16:38 | 1100 | 10.59 |
| 06/16/2026 16:38 | 100 | 10.59 |
| 06/16/2026 16:37 | 200 | 10.58 |
| 06/16/2026 16:37 | 1000 | 10.58 |
| 06/16/2026 16:37 | 100 | 10.58 |
| 06/16/2026 16:37 | 1000 | 10.58 |
| 06/16/2026 16:37 | 25 | 10.58 |
| 06/16/2026 16:37 | 100 | 10.58 |
| 06/16/2026 16:37 | 100 | 10.58 |
| 06/16/2026 16:37 | 100 | 10.58 |
| 06/16/2026 16:37 | 20 | 10.58 |
| 06/16/2026 16:36 | 100 | 10.585 |
| 06/16/2026 16:36 | 100 | 10.585 |
| 06/16/2026 16:36 | 400 | 10.585 |
| 06/16/2026 16:36 | 299 | 10.585 |
| 06/16/2026 16:36 | 144 | 10.585 |
| 06/16/2026 16:35 | 100 | 10.585 |
| 06/16/2026 16:35 | 75 | 10.59 |
| 06/16/2026 16:35 | 300 | 10.59 |
| 06/16/2026 16:35 | 300 | 10.59 |
| 06/16/2026 16:35 | 400 | 10.59 |
| 06/16/2026 16:35 | 300 | 10.59 |
| 06/16/2026 16:35 | 52 | 10.59 |
| 06/16/2026 16:35 | 100 | 10.59 |
| 06/16/2026 16:35 | 200 | 10.59 |
| 06/16/2026 16:35 | 400 | 10.59 |
| 06/16/2026 16:35 | 86 | 10.58 |
| 06/16/2026 16:35 | 100 | 10.58 |
| 06/16/2026 16:35 | 500 | 10.58 |
| 06/16/2026 16:35 | 100 | 10.58 |
| 06/16/2026 16:35 | 100 | 10.58 |
| 06/16/2026 16:35 | 200 | 10.58 |
| 06/16/2026 16:35 | 100 | 10.58 |
| 06/16/2026 16:35 | 5 | 10.58 |
| 06/16/2026 16:35 | 500 | 10.59 |
| 06/16/2026 16:35 | 25 | 10.59 |
| 06/16/2026 16:35 | 100 | 10.59 |
| 06/16/2026 16:35 | 100 | 10.595 |
| 06/16/2026 16:35 | 311 | 10.595 |
| 06/16/2026 16:35 | 200 | 10.595 |
| 06/16/2026 16:34 | 500 | 10.60 |
| 06/16/2026 16:34 | 100 | 10.60 |
| 06/16/2026 16:34 | 24 | 10.60 |
| 06/16/2026 16:34 | 48 | 10.60 |
| 06/16/2026 16:34 | 200 | 10.605 |
| 06/16/2026 16:34 | 400 | 10.60 |
| 06/16/2026 16:34 | 265 | 10.60 |
| 06/16/2026 16:33 | 100 | 10.595 |
| 06/16/2026 16:33 | 200 | 10.59 |
| 06/16/2026 16:33 | 200 | 10.59 |
| 06/16/2026 16:33 | 300 | 10.59 |
| 06/16/2026 16:33 | 265 | 10.59 |
| 06/16/2026 16:33 | 74 | 10.59 |
| 06/16/2026 16:33 | 300 | 10.59 |
| 06/16/2026 16:33 | 75 | 10.59 |
| 06/16/2026 16:33 | 400 | 10.59 |
| 06/16/2026 16:33 | 400 | 10.59 |
| 06/16/2026 16:33 | 25 | 10.59 |
| 06/16/2026 16:33 | 25 | 10.59 |
| 06/16/2026 16:33 | 100 | 10.59 |
| 06/16/2026 16:33 | 100 | 10.59 |
| 06/16/2026 16:33 | 100 | 10.585 |
| 06/16/2026 16:33 | 2 | 10.59 |
| 06/16/2026 16:33 | 400 | 10.59 |
| 06/16/2026 16:33 | 500 | 10.59 |
| 06/16/2026 16:33 | 100 | 10.59 |
| 06/16/2026 16:33 | 100 | 10.59 |
| 06/16/2026 16:33 | 100 | 10.59 |
| 06/16/2026 16:33 | 100 | 10.59 |
| 06/16/2026 16:33 | 100 | 10.59 |
| 06/16/2026 16:31 | 100 | 10.60 |
| 06/16/2026 16:31 | 143 | 10.605 |
| 06/16/2026 16:31 | 1 | 10.605 |
| 06/16/2026 16:30 | 200 | 10.605 |
| 06/16/2026 16:30 | 100 | 10.605 |
| 06/16/2026 16:30 | 100 | 10.605 |
| 06/16/2026 16:30 | 100 | 10.605 |
| 06/16/2026 16:30 | 300 | 10.60 |
| 06/16/2026 16:30 | 100 | 10.595 |
| 06/16/2026 16:30 | 25 | 10.60 |
| 06/16/2026 16:29 | 76 | 10.605 |
| 06/16/2026 16:29 | 100 | 10.605 |
| 06/16/2026 16:29 | 400 | 10.60 |
| 06/16/2026 16:29 | 300 | 10.60 |
| 06/16/2026 16:29 | 100 | 10.60 |
| 06/16/2026 16:29 | 300 | 10.60 |
| 06/16/2026 16:29 | 100 | 10.60 |
| 06/16/2026 16:29 | 400 | 10.595 |
| 06/16/2026 16:29 | 100 | 10.60 |
| 06/16/2026 16:29 | 100 | 10.60 |
| 06/16/2026 16:29 | 100 | 10.60 |
| 06/16/2026 16:29 | 300 | 10.60 |
| 06/16/2026 16:29 | 300 | 10.60 |
| 06/16/2026 16:29 | 100 | 10.60 |
| 06/16/2026 16:29 | 100 | 10.60 |
| 06/16/2026 16:29 | 100 | 10.60 |
| 06/16/2026 16:29 | 400 | 10.60 |
| 06/16/2026 16:29 | 7 | 10.60 |
| 06/16/2026 16:29 | 100 | 10.60 |
| 06/16/2026 16:29 | 100 | 10.60 |
| 06/16/2026 16:29 | 100 | 10.60 |
| 06/16/2026 16:28 | 20 | 10.605 |
| 06/16/2026 16:28 | 100 | 10.605 |
| 06/16/2026 16:28 | 248 | 10.605 |
| 06/16/2026 16:28 | 100 | 10.60 |
| 06/16/2026 16:28 | 500 | 10.60 |
| 06/16/2026 16:28 | 56 | 10.595 |
| 06/16/2026 16:28 | 248 | 10.595 |
| 06/16/2026 16:28 | 100 | 10.595 |
| 06/16/2026 16:28 | 248 | 10.595 |
| 06/16/2026 16:28 | 200 | 10.59 |
| 06/16/2026 16:28 | 25 | 10.59 |
| 06/16/2026 16:28 | 100 | 10.59 |
| 06/16/2026 16:28 | 400 | 10.59 |
| 06/16/2026 16:26 | 200 | 10.585 |
| 06/16/2026 16:26 | 400 | 10.585 |
| 06/16/2026 16:26 | 248 | 10.585 |
| 06/16/2026 16:26 | 248 | 10.585 |
| 06/16/2026 16:26 | 100 | 10.585 |
| 06/16/2026 16:26 | 100 | 10.585 |
| 06/16/2026 16:26 | 100 | 10.58 |
| 06/16/2026 16:26 | 200 | 10.58 |
| 06/16/2026 16:26 | 100 | 10.58 |
| 06/16/2026 16:26 | 200 | 10.58 |
| 06/16/2026 16:26 | 300 | 10.58 |
| 06/16/2026 16:26 | 75 | 10.58 |
| 06/16/2026 16:26 | 400 | 10.58 |
| 06/16/2026 16:26 | 100 | 10.58 |
| 06/16/2026 16:26 | 100 | 10.58 |
| 06/16/2026 16:26 | 100 | 10.575 |
| 06/16/2026 16:26 | 100 | 10.575 |
| 06/16/2026 16:26 | 100 | 10.575 |
| 06/16/2026 16:26 | 100 | 10.575 |
| 06/16/2026 16:26 | 400 | 10.575 |
| 06/16/2026 16:26 | 100 | 10.58 |
| 06/16/2026 16:26 | 300 | 10.58 |
| 06/16/2026 16:25 | 100 | 10.58 |
| 06/16/2026 16:25 | 20 | 10.58 |
| 06/16/2026 16:25 | 100 | 10.58 |
| 06/16/2026 16:25 | 1091 | 10.58 |
| 06/16/2026 16:25 | 200 | 10.58 |
| 06/16/2026 16:25 | 100 | 10.58 |
| 06/16/2026 16:25 | 1200 | 10.58 |
| 06/16/2026 16:25 | 100 | 10.58 |
| 06/16/2026 16:25 | 100 | 10.58 |
| 06/16/2026 16:25 | 15 | 10.58 |
| 06/16/2026 16:25 | 123 | 10.58 |
| 06/16/2026 16:25 | 500 | 10.58 |
| 06/16/2026 16:25 | 400 | 10.58 |
| 06/16/2026 16:25 | 100 | 10.58 |
| 06/16/2026 16:25 | 195 | 10.58 |
| 06/16/2026 16:25 | 25 | 10.58 |
| 06/16/2026 16:25 | 185 | 10.58 |
| 06/16/2026 16:25 | 15 | 10.58 |
| 06/16/2026 16:25 | 25 | 10.58 |
| 06/16/2026 16:25 | 100 | 10.58 |
| 06/16/2026 16:25 | 40 | 10.58 |
| 06/16/2026 16:25 | 200 | 10.58 |
| 06/16/2026 16:25 | 200 | 10.58 |
| 06/16/2026 16:25 | 500 | 10.58 |
| 06/16/2026 16:25 | 200 | 10.59 |
| 06/16/2026 16:25 | 300 | 10.59 |
| 06/16/2026 16:25 | 100 | 10.59 |
| 06/16/2026 16:25 | 400 | 10.59 |
| 06/16/2026 16:25 | 400 | 10.59 |
| 06/16/2026 16:25 | 114 | 10.59 |
| 06/16/2026 16:25 | 200 | 10.59 |
| 06/16/2026 16:25 | 286 | 10.59 |
| 06/16/2026 16:25 | 200 | 10.59 |
| 06/16/2026 16:25 | 100 | 10.59 |
| 06/16/2026 16:25 | 400 | 10.585 |
| 06/16/2026 16:24 | 25 | 10.59 |
| 06/16/2026 16:24 | 10 | 10.59 |
| 06/16/2026 16:24 | 400 | 10.59 |
| 06/16/2026 16:24 | 100 | 10.59 |
| 06/16/2026 16:24 | 300 | 10.59 |
| 06/16/2026 16:24 | 1100 | 10.59 |
| 06/16/2026 16:24 | 400 | 10.59 |
| 06/16/2026 16:24 | 200 | 10.59 |
| 06/16/2026 16:24 | 400 | 10.59 |
| 06/16/2026 16:24 | 25 | 10.59 |
| 06/16/2026 16:24 | 25 | 10.59 |
| 06/16/2026 16:24 | 400 | 10.59 |
| 06/16/2026 16:24 | 100 | 10.59 |
| 06/16/2026 16:24 | 100 | 10.59 |
| 06/16/2026 16:24 | 200 | 10.59 |
| 06/16/2026 16:24 | 200 | 10.60 |
| 06/16/2026 16:24 | 200 | 10.60 |
| 06/16/2026 16:24 | 33 | 10.60 |
| 06/16/2026 16:24 | 200 | 10.60 |
| 06/16/2026 16:24 | 300 | 10.60 |
| 06/16/2026 16:24 | 200 | 10.60 |
| 06/16/2026 16:24 | 200 | 10.60 |
| 06/16/2026 16:24 | 700 | 10.60 |
| 06/16/2026 16:24 | 400 | 10.60 |
| 06/16/2026 16:24 | 400 | 10.60 |
| 06/16/2026 16:24 | 100 | 10.605 |
| 06/16/2026 16:24 | 195 | 10.60 |
| 06/16/2026 16:24 | 105 | 10.60 |
| 06/16/2026 16:24 | 300 | 10.60 |
| 06/16/2026 16:24 | 100 | 10.60 |
| 06/16/2026 16:24 | 200 | 10.60 |
| 06/16/2026 16:24 | 100 | 10.60 |
| 06/16/2026 16:23 | 100 | 10.60 |
| 06/16/2026 16:23 | 10 | 10.60 |
| 06/16/2026 16:23 | 400 | 10.60 |
| 06/16/2026 16:23 | 200 | 10.60 |
| 06/16/2026 16:23 | 246 | 10.60 |
| 06/16/2026 16:23 | 100 | 10.60 |
| 06/16/2026 16:23 | 100 | 10.60 |
| 06/16/2026 16:23 | 25 | 10.60 |
| 06/16/2026 16:23 | 16 | 10.60 |
| 06/16/2026 16:23 | 84 | 10.60 |
| 06/16/2026 16:22 | 5 | 10.61 |
| 06/16/2026 16:22 | 25 | 10.61 |
| 06/16/2026 16:22 | 100 | 10.61 |
| 06/16/2026 16:22 | 25 | 10.61 |
| 06/16/2026 16:22 | 20 | 10.61 |
| 06/16/2026 16:22 | 38 | 10.61 |
| 06/16/2026 16:22 | 2 | 10.61 |
| 06/16/2026 16:22 | 300 | 10.62 |
| 06/16/2026 16:22 | 100 | 10.62 |
| 06/16/2026 16:22 | 100 | 10.62 |
| 06/16/2026 16:21 | 100 | 10.625 |
| 06/16/2026 16:21 | 100 | 10.625 |
| 06/16/2026 16:21 | 100 | 10.62 |
| 06/16/2026 16:21 | 200 | 10.62 |
| 06/16/2026 16:21 | 400 | 10.62 |
| 06/16/2026 16:21 | 8 | 10.62 |
| 06/16/2026 16:21 | 67 | 10.62 |
| 06/16/2026 16:21 | 200 | 10.62 |
| 06/16/2026 16:21 | 200 | 10.62 |
| 06/16/2026 16:21 | 400 | 10.62 |
| 06/16/2026 16:21 | 100 | 10.615 |
| 06/16/2026 16:21 | 9 | 10.62 |
| 06/16/2026 16:21 | 100 | 10.62 |
| 06/16/2026 16:21 | 400 | 10.62 |
| 06/16/2026 16:21 | 40 | 10.62 |
| 06/16/2026 16:21 | 100 | 10.62 |
| 06/16/2026 16:21 | 181 | 10.62 |
| 06/16/2026 16:21 | 119 | 10.62 |
| 06/16/2026 16:21 | 90 | 10.62 |
| 06/16/2026 16:21 | 100 | 10.62 |
| 06/16/2026 16:21 | 100 | 10.62 |
| 06/16/2026 16:21 | 60 | 10.62 |
| 06/16/2026 16:21 | 119 | 10.62 |
| 06/16/2026 16:21 | 400 | 10.615 |
| 06/16/2026 16:21 | 400 | 10.615 |
| 06/16/2026 16:21 | 5 | 10.62 |
| 06/16/2026 16:21 | 200 | 10.62 |
| 06/16/2026 16:21 | 25 | 10.62 |
| 06/16/2026 16:21 | 25 | 10.62 |
| 06/16/2026 16:21 | 30 | 10.62 |
| 06/16/2026 16:21 | 29 | 10.62 |
| 06/16/2026 16:21 | 700 | 10.62 |
| 06/16/2026 16:20 | 5 | 10.63 |
| 06/16/2026 16:20 | 10 | 10.63 |
| 06/16/2026 16:20 | 200 | 10.63 |
| 06/16/2026 16:20 | 200 | 10.63 |
| 06/16/2026 16:20 | 100 | 10.63 |
| 06/16/2026 16:20 | 100 | 10.63 |
| 06/16/2026 16:20 | 48 | 10.63 |
| 06/16/2026 16:20 | 10 | 10.63 |
| 06/16/2026 16:20 | 100 | 10.63 |
| 06/16/2026 16:20 | 100 | 10.63 |
| 06/16/2026 16:20 | 48 | 10.63 |
| 06/16/2026 16:20 | 600 | 10.63 |
| 06/16/2026 16:19 | 23 | 10.64 |
| 06/16/2026 16:19 | 400 | 10.64 |
| 06/16/2026 16:19 | 100 | 10.64 |
| 06/16/2026 16:18 | 20 | 10.635 |
| 06/16/2026 16:17 | 100 | 10.635 |
| 06/16/2026 16:17 | 100 | 10.63 |
| 06/16/2026 16:17 | 200 | 10.63 |
| 06/16/2026 16:17 | 18 | 10.63 |
| 06/16/2026 16:17 | 82 | 10.63 |
| 06/16/2026 16:17 | 300 | 10.63 |
| 06/16/2026 16:17 | 300 | 10.63 |
| 06/16/2026 16:17 | 100 | 10.625 |
| 06/16/2026 16:17 | 400 | 10.625 |
| 06/16/2026 16:17 | 100 | 10.625 |
| 06/16/2026 16:16 | 100 | 10.625 |
| 06/16/2026 16:16 | 400 | 10.625 |
| 06/16/2026 16:16 | 300 | 10.63 |
| 06/16/2026 16:16 | 100 | 10.63 |
| 06/16/2026 16:16 | 300 | 10.63 |
| 06/16/2026 16:16 | 25 | 10.63 |
| 06/16/2026 16:16 | 25 | 10.63 |
| 06/16/2026 16:16 | 25 | 10.63 |
| 06/16/2026 16:16 | 25 | 10.63 |
| 06/16/2026 16:16 | 25 | 10.64 |
| 06/16/2026 16:16 | 100 | 10.64 |
| 06/16/2026 16:16 | 5 | 10.64 |
| 06/16/2026 16:16 | 48 | 10.64 |
| 06/16/2026 16:15 | 56 | 10.645 |
| 06/16/2026 16:15 | 100 | 10.645 |
| 06/16/2026 16:15 | 100 | 10.64 |
| 06/16/2026 16:15 | 25 | 10.64 |
| 06/16/2026 16:15 | 100 | 10.64 |
| 06/16/2026 16:14 | 50 | 10.63 |
| 06/16/2026 16:14 | 50 | 10.63 |
| 06/16/2026 16:14 | 100 | 10.63 |
| 06/16/2026 16:14 | 42 | 10.63 |
| 06/16/2026 16:14 | 200 | 10.63 |
| 06/16/2026 16:13 | 277 | 10.63 |
| 06/16/2026 16:13 | 23 | 10.63 |
| 06/16/2026 16:13 | 15 | 10.63 |
| 06/16/2026 16:13 | 500 | 10.63 |
| 06/16/2026 16:13 | 500 | 10.63 |
| 06/16/2026 16:13 | 25 | 10.63 |
| 06/16/2026 16:13 | 25 | 10.63 |
| 06/16/2026 16:13 | 25 | 10.63 |
| 06/16/2026 16:13 | 100 | 10.63 |
| 06/16/2026 16:13 | 100 | 10.63 |
| 06/16/2026 16:13 | 100 | 10.63 |
| 06/16/2026 16:13 | 400 | 10.625 |
| 06/16/2026 16:12 | 129 | 10.62 |
| 06/16/2026 16:12 | 25 | 10.62 |
| 06/16/2026 16:12 | 25 | 10.62 |
| 06/16/2026 16:12 | 100 | 10.62 |
| 06/16/2026 16:12 | 300 | 10.62 |
| 06/16/2026 16:12 | 100 | 10.62 |
| 06/16/2026 16:12 | 100 | 10.62 |
| 06/16/2026 16:12 | 200 | 10.62 |
| 06/16/2026 16:12 | 200 | 10.62 |
| 06/16/2026 16:12 | 100 | 10.62 |
| 06/16/2026 16:12 | 25 | 10.62 |
| 06/16/2026 16:12 | 200 | 10.62 |
| 06/16/2026 16:12 | 6 | 10.62 |
| 06/16/2026 16:12 | 100 | 10.61 |
| 06/16/2026 16:12 | 100 | 10.61 |
| 06/16/2026 16:12 | 100 | 10.605 |
| 06/16/2026 16:12 | 100 | 10.60 |
| 06/16/2026 16:12 | 70 | 10.60 |
| 06/16/2026 16:12 | 2 | 10.60 |
| 06/16/2026 16:12 | 300 | 10.60 |
| 06/16/2026 16:12 | 300 | 10.60 |
| 06/16/2026 16:12 | 200 | 10.60 |
| 06/16/2026 16:12 | 200 | 10.60 |
| 06/16/2026 16:12 | 188 | 10.605 |
| 06/16/2026 16:12 | 10 | 10.605 |
| 06/16/2026 16:12 | 100 | 10.605 |
| 06/16/2026 16:12 | 70 | 10.605 |
| 06/16/2026 16:12 | 188 | 10.605 |
| 06/16/2026 16:12 | 10 | 10.605 |
| 06/16/2026 16:12 | 198 | 10.605 |
| 06/16/2026 16:12 | 100 | 10.60 |
| 06/16/2026 16:12 | 200 | 10.60 |
| 06/16/2026 16:12 | 100 | 10.60 |
| 06/16/2026 16:12 | 100 | 10.60 |
| 06/16/2026 16:11 | 99 | 10.60 |
| 06/16/2026 16:11 | 100 | 10.60 |
| 06/16/2026 16:11 | 300 | 10.60 |
| 06/16/2026 16:11 | 200 | 10.60 |
| 06/16/2026 16:11 | 100 | 10.60 |
| 06/16/2026 16:11 | 20 | 10.60 |
| 06/16/2026 16:11 | 300 | 10.60 |
| 06/16/2026 16:11 | 300 | 10.60 |
| 06/16/2026 16:11 | 300 | 10.60 |
| 06/16/2026 16:11 | 700 | 10.60 |
| 06/16/2026 16:11 | 189 | 10.60 |
| 06/16/2026 16:11 | 400 | 10.595 |
| 06/16/2026 16:11 | 198 | 10.595 |
| 06/16/2026 16:11 | 200 | 10.60 |
| 06/16/2026 16:11 | 200 | 10.60 |
| 06/16/2026 16:11 | 25 | 10.60 |
| 06/16/2026 16:11 | 24 | 10.60 |
| 06/16/2026 16:11 | 25 | 10.60 |
| 06/16/2026 16:11 | 25 | 10.60 |
| 06/16/2026 16:11 | 100 | 10.60 |
| 06/16/2026 16:11 | 1 | 10.60 |
| 06/16/2026 16:11 | 20 | 10.60 |
| 06/16/2026 16:11 | 500 | 10.60 |
| 06/16/2026 16:10 | 2 | 10.605 |
| 06/16/2026 16:09 | 100 | 10.61 |
| 06/16/2026 16:09 | 100 | 10.61 |
| 06/16/2026 16:09 | 700 | 10.61 |
| 06/16/2026 16:09 | 78 | 10.61 |
| 06/16/2026 16:09 | 22 | 10.61 |
| 06/16/2026 16:09 | 5 | 10.62 |
| 06/16/2026 16:09 | 200 | 10.62 |
| 06/16/2026 16:09 | 200 | 10.62 |
| 06/16/2026 16:09 | 100 | 10.625 |
| 06/16/2026 16:08 | 70 | 10.625 |
| 06/16/2026 16:08 | 83 | 10.62 |
| 06/16/2026 16:08 | 73 | 10.62 |
| 06/16/2026 16:08 | 117 | 10.62 |
| 06/16/2026 16:08 | 200 | 10.62 |
| 06/16/2026 16:08 | 200 | 10.62 |
| 06/16/2026 16:08 | 200 | 10.62 |
| 06/16/2026 16:08 | 17 | 10.62 |
| 06/16/2026 16:08 | 300 | 10.62 |
| 06/16/2026 16:08 | 1 | 10.62 |
| 06/16/2026 16:08 | 9 | 10.62 |
| 06/16/2026 16:08 | 500 | 10.62 |
| 06/16/2026 16:08 | 5 | 10.62 |
| 06/16/2026 16:08 | 500 | 10.62 |
| 06/16/2026 16:08 | 100 | 10.62 |
| 06/16/2026 16:08 | 800 | 10.62 |
| 06/16/2026 16:08 | 100 | 10.62 |
| 06/16/2026 16:08 | 400 | 10.62 |
| 06/16/2026 16:08 | 100 | 10.62 |
| 06/16/2026 16:07 | 100 | 10.60 |
| 06/16/2026 16:07 | 300 | 10.60 |
| 06/16/2026 16:07 | 300 | 10.60 |
| 06/16/2026 16:07 | 200 | 10.60 |
| 06/16/2026 16:07 | 200 | 10.60 |
| 06/16/2026 16:07 | 200 | 10.60 |
| 06/16/2026 16:07 | 300 | 10.60 |
| 06/16/2026 16:07 | 100 | 10.60 |
| 06/16/2026 16:07 | 20 | 10.60 |
| 06/16/2026 16:07 | 100 | 10.60 |
| 06/16/2026 16:07 | 300 | 10.61 |
| 06/16/2026 16:07 | 400 | 10.61 |
| 06/16/2026 16:07 | 300 | 10.61 |
| 06/16/2026 16:07 | 200 | 10.61 |
| 06/16/2026 16:07 | 400 | 10.61 |
| 06/16/2026 16:06 | 100 | 10.615 |
| 06/16/2026 16:06 | 5 | 10.62 |
| 06/16/2026 16:06 | 100 | 10.62 |
| 06/16/2026 16:06 | 100 | 10.62 |
| 06/16/2026 16:06 | 40 | 10.62 |
| 06/16/2026 16:06 | 200 | 10.62 |
| 06/16/2026 16:06 | 69 | 10.62 |
| 06/16/2026 16:06 | 300 | 10.62 |
| 06/16/2026 16:06 | 15 | 10.62 |
| 06/16/2026 16:06 | 5 | 10.62 |
| 06/16/2026 16:06 | 25 | 10.62 |
| 06/16/2026 16:06 | 100 | 10.63 |
| 06/16/2026 16:06 | 300 | 10.63 |
| 06/16/2026 16:06 | 200 | 10.63 |
| 06/16/2026 16:06 | 300 | 10.63 |
| 06/16/2026 16:06 | 200 | 10.63 |
| 06/16/2026 16:06 | 700 | 10.63 |
| 06/16/2026 16:06 | 100 | 10.63 |
| 06/16/2026 16:06 | 29 | 10.63 |
| 06/16/2026 16:06 | 251 | 10.63 |
| 06/16/2026 16:06 | 29 | 10.64 |
| 06/16/2026 16:06 | 99 | 10.64 |
| 06/16/2026 16:06 | 100 | 10.64 |
| 06/16/2026 16:06 | 200 | 10.64 |
| 06/16/2026 16:06 | 100 | 10.64 |
| 06/16/2026 16:06 | 100 | 10.64 |
| 06/16/2026 16:06 | 4 | 10.63 |
| 06/16/2026 16:06 | 100 | 10.63 |
| 06/16/2026 16:06 | 25 | 10.62 |
| 06/16/2026 16:06 | 25 | 10.62 |
| 06/16/2026 16:06 | 100 | 10.62 |
| 06/16/2026 16:05 | 100 | 10.615 |
| 06/16/2026 16:05 | 10 | 10.615 |
| 06/16/2026 16:05 | 158 | 10.615 |
| 06/16/2026 16:05 | 158 | 10.615 |
| 06/16/2026 16:05 | 158 | 10.615 |
| 06/16/2026 16:05 | 158 | 10.615 |
| 06/16/2026 16:05 | 158 | 10.615 |
| 06/16/2026 16:05 | 100 | 10.61 |
| 06/16/2026 16:05 | 100 | 10.61 |
| 06/16/2026 16:04 | 200 | 10.61 |
| 06/16/2026 16:04 | 200 | 10.61 |
| 06/16/2026 16:04 | 52 | 10.61 |
| 06/16/2026 16:04 | 50 | 10.61 |
| 06/16/2026 16:04 | 100 | 10.61 |
| 06/16/2026 16:04 | 8 | 10.61 |
| 06/16/2026 16:04 | 25 | 10.61 |
| 06/16/2026 16:04 | 25 | 10.61 |
| 06/16/2026 16:04 | 25 | 10.61 |
| 06/16/2026 16:04 | 25 | 10.61 |
| 06/16/2026 16:03 | 42 | 10.615 |
| 06/16/2026 16:03 | 400 | 10.615 |
| 06/16/2026 16:03 | 158 | 10.615 |
| 06/16/2026 16:03 | 100 | 10.61 |
| 06/16/2026 16:03 | 100 | 10.61 |
| 06/16/2026 16:03 | 300 | 10.61 |
| 06/16/2026 16:03 | 100 | 10.61 |
| 06/16/2026 16:03 | 100 | 10.61 |
| 06/16/2026 16:03 | 200 | 10.61 |
| 06/16/2026 16:02 | 100 | 10.60 |
| 06/16/2026 16:02 | 200 | 10.60 |
| 06/16/2026 16:02 | 100 | 10.60 |
| 06/16/2026 16:02 | 100 | 10.59 |
| 06/16/2026 16:02 | 100 | 10.59 |
| 06/16/2026 16:01 | 25 | 10.58 |
| 06/16/2026 16:01 | 28 | 10.58 |
| 06/16/2026 16:01 | 10 | 10.58 |
| 06/16/2026 16:01 | 20 | 10.59 |
| 06/16/2026 16:01 | 300 | 10.59 |
| 06/16/2026 16:01 | 300 | 10.59 |
| 06/16/2026 16:01 | 300 | 10.59 |
| 06/16/2026 16:01 | 25 | 10.59 |
| 06/16/2026 16:01 | 25 | 10.59 |
| 06/16/2026 16:01 | 500 | 10.59 |
| 06/16/2026 16:01 | 300 | 10.59 |
| 06/16/2026 16:01 | 300 | 10.60 |
| 06/16/2026 16:01 | 200 | 10.60 |
| 06/16/2026 16:01 | 100 | 10.60 |
| 06/16/2026 16:01 | 5 | 10.60 |
| 06/16/2026 16:01 | 200 | 10.60 |
| 06/16/2026 16:01 | 49 | 10.60 |
| 06/16/2026 16:01 | 400 | 10.60 |
| 06/16/2026 16:01 | 600 | 10.60 |
| 06/16/2026 16:01 | 300 | 10.60 |
| 06/16/2026 16:01 | 200 | 10.60 |
| 06/16/2026 16:01 | 300 | 10.61 |
| 06/16/2026 16:01 | 25 | 10.61 |
| 06/16/2026 16:01 | 100 | 10.61 |
| 06/16/2026 16:01 | 100 | 10.61 |
| 06/16/2026 16:01 | 100 | 10.61 |
| 06/16/2026 16:01 | 100 | 10.61 |
| 06/16/2026 16:01 | 100 | 10.61 |
| 06/16/2026 16:01 | 100 | 10.61 |
| 06/16/2026 16:01 | 50 | 10.61 |
| 06/16/2026 16:01 | 200 | 10.61 |
| 06/16/2026 16:01 | 300 | 10.61 |
| 06/16/2026 16:00 | 100 | 10.61 |
| 06/16/2026 16:00 | 200 | 10.61 |
| 06/16/2026 16:00 | 200 | 10.61 |
| 06/16/2026 16:00 | 189 | 10.61 |
| 06/16/2026 16:00 | 611 | 10.61 |
| 06/16/2026 16:00 | 200 | 10.61 |
| 06/16/2026 16:00 | 200 | 10.61 |
| 06/16/2026 16:00 | 25 | 10.61 |
| 06/16/2026 16:00 | 25 | 10.61 |
| 06/16/2026 16:00 | 200 | 10.61 |
| 06/16/2026 16:00 | 75 | 10.61 |
| 06/16/2026 16:00 | 58 | 10.61 |
| 06/16/2026 16:00 | 142 | 10.61 |
| 06/16/2026 16:00 | 37 | 10.61 |
| 06/16/2026 16:00 | 25 | 10.61 |
| 06/16/2026 16:00 | 200 | 10.60 |
| 06/16/2026 16:00 | 100 | 10.60 |
| 06/16/2026 16:00 | 100 | 10.60 |
| 06/16/2026 16:00 | 200 | 10.60 |
| 06/16/2026 16:00 | 100 | 10.60 |
| 06/16/2026 16:00 | 100 | 10.60 |
| 06/16/2026 16:00 | 46 | 10.60 |
| 06/16/2026 16:00 | 100 | 10.60 |
| 06/16/2026 16:00 | 400 | 10.595 |
| 06/16/2026 16:00 | 39 | 10.595 |
| 06/16/2026 16:00 | 100 | 10.595 |
| 06/16/2026 16:00 | 100 | 10.595 |
| 06/16/2026 16:00 | 100 | 10.595 |
| 06/16/2026 16:00 | 100 | 10.595 |
| 06/16/2026 16:00 | 181 | 10.59 |
| 06/16/2026 16:00 | 100 | 10.59 |
| 06/16/2026 16:00 | 200 | 10.59 |
| 06/16/2026 16:00 | 300 | 10.59 |
| 06/16/2026 16:00 | 1 | 10.595 |
| 06/16/2026 16:00 | 47 | 10.59 |
| 06/16/2026 16:00 | 100 | 10.59 |
| 06/16/2026 16:00 | 200 | 10.59 |
| 06/16/2026 16:00 | 252 | 10.59 |
| 06/16/2026 16:00 | 300 | 10.59 |
| 06/16/2026 16:00 | 300 | 10.59 |
| 06/16/2026 16:00 | 200 | 10.59 |
| 06/16/2026 16:00 | 100 | 10.59 |
| 06/16/2026 16:00 | 145 | 10.585 |
| 06/16/2026 16:00 | 900 | 10.59 |
| 06/16/2026 16:00 | 400 | 10.585 |
| 06/16/2026 16:00 | 100 | 10.585 |
| 06/16/2026 16:00 | 200 | 10.59 |
| 06/16/2026 16:00 | 300 | 10.59 |
| 06/16/2026 16:00 | 300 | 10.60 |
| 06/16/2026 16:00 | 100 | 10.60 |
| 06/16/2026 16:00 | 300 | 10.60 |
| 06/16/2026 16:00 | 25 | 10.60 |
| 06/16/2026 16:00 | 200 | 10.60 |
| 06/16/2026 16:00 | 300 | 10.60 |
| 06/16/2026 16:00 | 300 | 10.60 |
| 06/16/2026 15:59 | 300 | 10.61 |
| 06/16/2026 15:59 | 614 | 10.61 |
| 06/16/2026 15:59 | 200 | 10.61 |
| 06/16/2026 15:59 | 100 | 10.61 |
| 06/16/2026 15:59 | 386 | 10.61 |
| 06/16/2026 15:59 | 123 | 10.61 |
| 06/16/2026 15:59 | 200 | 10.61 |
| 06/16/2026 15:59 | 100 | 10.61 |
| 06/16/2026 15:59 | 100 | 10.61 |
| 06/16/2026 15:59 | 25 | 10.61 |
| 06/16/2026 15:59 | 25 | 10.61 |
| 06/16/2026 15:59 | 25 | 10.61 |
| 06/16/2026 15:59 | 100 | 10.61 |
| 06/16/2026 15:59 | 300 | 10.61 |
| 06/16/2026 15:59 | 300 | 10.61 |
| 06/16/2026 15:59 | 200 | 10.61 |
| 06/16/2026 15:59 | 10 | 10.615 |
| 06/16/2026 15:59 | 300 | 10.615 |
| 06/16/2026 15:59 | 100 | 10.615 |
| 06/16/2026 15:59 | 100 | 10.61 |
| 06/16/2026 15:59 | 200 | 10.61 |
| 06/16/2026 15:59 | 300 | 10.61 |
| 06/16/2026 15:58 | 83 | 10.595 |
| 06/16/2026 15:58 | 300 | 10.595 |
| 06/16/2026 15:58 | 100 | 10.59 |
| 06/16/2026 15:58 | 100 | 10.59 |
| 06/16/2026 15:58 | 100 | 10.59 |
| 06/16/2026 15:58 | 10 | 10.59 |
| 06/16/2026 15:58 | 300 | 10.59 |
| 06/16/2026 15:58 | 100 | 10.59 |
| 06/16/2026 15:58 | 100 | 10.59 |
| 06/16/2026 15:58 | 100 | 10.595 |
| 06/16/2026 15:58 | 100 | 10.60 |
| 06/16/2026 15:58 | 600 | 10.60 |
| 06/16/2026 15:58 | 300 | 10.60 |
| 06/16/2026 15:58 | 10 | 10.60 |
| 06/16/2026 15:58 | 232 | 10.60 |
| 06/16/2026 15:58 | 76 | 10.61 |
| 06/16/2026 15:58 | 100 | 10.61 |
| 06/16/2026 15:58 | 1 | 10.61 |
| 06/16/2026 15:58 | 100 | 10.61 |
| 06/16/2026 15:58 | 95 | 10.61 |
| 06/16/2026 15:58 | 5 | 10.61 |
| 06/16/2026 15:58 | 75 | 10.61 |
| 06/16/2026 15:58 | 100 | 10.61 |
| 06/16/2026 15:58 | 100 | 10.61 |
| 06/16/2026 15:57 | 94 | 10.605 |
| 06/16/2026 15:57 | 100 | 10.605 |
| 06/16/2026 15:57 | 158 | 10.605 |
| 06/16/2026 15:57 | 300 | 10.605 |
| 06/16/2026 15:56 | 100 | 10.61 |
| 06/16/2026 15:56 | 100 | 10.61 |
| 06/16/2026 15:56 | 100 | 10.61 |
| 06/16/2026 15:56 | 25 | 10.61 |
| 06/16/2026 15:56 | 500 | 10.61 |
| 06/16/2026 15:56 | 100 | 10.61 |
| 06/16/2026 15:56 | 70 | 10.61 |
| 06/16/2026 15:56 | 400 | 10.61 |
| 06/16/2026 15:56 | 25 | 10.61 |
| 06/16/2026 15:56 | 300 | 10.615 |
| 06/16/2026 15:56 | 158 | 10.615 |
| 06/16/2026 15:56 | 100 | 10.615 |
| 06/16/2026 15:56 | 1 | 10.62 |
| 06/16/2026 15:56 | 100 | 10.62 |
| 06/16/2026 15:56 | 200 | 10.62 |
| 06/16/2026 15:56 | 100 | 10.62 |
| 06/16/2026 15:56 | 400 | 10.62 |
| 06/16/2026 15:56 | 100 | 10.62 |
| 06/16/2026 15:55 | 100 | 10.62 |
| 06/16/2026 15:55 | 100 | 10.62 |
| 06/16/2026 15:55 | 100 | 10.62 |
| 06/16/2026 15:55 | 25 | 10.62 |
| 06/16/2026 15:55 | 54 | 10.625 |
| 06/16/2026 15:55 | 300 | 10.625 |
| 06/16/2026 15:55 | 300 | 10.63 |
| 06/16/2026 15:55 | 200 | 10.63 |
| 06/16/2026 15:55 | 200 | 10.63 |
| 06/16/2026 15:55 | 200 | 10.63 |
| 06/16/2026 15:55 | 200 | 10.63 |
| 06/16/2026 15:55 | 800 | 10.63 |
| 06/16/2026 15:55 | 300 | 10.625 |
| 06/16/2026 15:55 | 100 | 10.625 |
| 06/16/2026 15:55 | 158 | 10.625 |
| 06/16/2026 15:55 | 200 | 10.63 |
| 06/16/2026 15:55 | 300 | 10.63 |
| 06/16/2026 15:55 | 100 | 10.63 |
| 06/16/2026 15:55 | 300 | 10.63 |
| 06/16/2026 15:55 | 400 | 10.63 |
| 06/16/2026 15:55 | 25 | 10.63 |
| 06/16/2026 15:55 | 300 | 10.63 |
| 06/16/2026 15:55 | 140 | 10.63 |
| 06/16/2026 15:55 | 100 | 10.635 |
| 06/16/2026 15:55 | 100 | 10.64 |
| 06/16/2026 15:55 | 25 | 10.64 |
| 06/16/2026 15:55 | 25 | 10.64 |
| 06/16/2026 15:55 | 25 | 10.64 |
| 06/16/2026 15:55 | 100 | 10.64 |
| 06/16/2026 15:55 | 59 | 10.64 |
| 06/16/2026 15:55 | 41 | 10.64 |
| 06/16/2026 15:54 | 25 | 10.65 |
| 06/16/2026 15:54 | 500 | 10.65 |
| 06/16/2026 15:54 | 25 | 10.65 |
| 06/16/2026 15:54 | 252 | 10.65 |
| 06/16/2026 15:54 | 148 | 10.65 |
| 06/16/2026 15:54 | 200 | 10.65 |
| 06/16/2026 15:54 | 32 | 10.66 |
| 06/16/2026 15:54 | 68 | 10.66 |
| 06/16/2026 15:54 | 129 | 10.66 |
| 06/16/2026 15:54 | 100 | 10.66 |
| 06/16/2026 15:54 | 61 | 10.66 |
| 06/16/2026 15:54 | 10 | 10.66 |
| 06/16/2026 15:54 | 300 | 10.655 |
| 06/16/2026 15:53 | 300 | 10.66 |
| 06/16/2026 15:53 | 100 | 10.66 |
| 06/16/2026 15:53 | 400 | 10.66 |
| 06/16/2026 15:53 | 25 | 10.66 |
| 06/16/2026 15:53 | 300 | 10.66 |
| 06/16/2026 15:53 | 25 | 10.66 |
| 06/16/2026 15:53 | 100 | 10.67 |
| 06/16/2026 15:53 | 400 | 10.67 |
| 06/16/2026 15:53 | 28 | 10.67 |
| 06/16/2026 15:53 | 100 | 10.675 |
| 06/16/2026 15:53 | 100 | 10.67 |
| 06/16/2026 15:53 | 200 | 10.67 |
| 06/16/2026 15:53 | 300 | 10.67 |
| 06/16/2026 15:53 | 87 | 10.665 |
| 06/16/2026 15:52 | 39 | 10.66 |
| 06/16/2026 15:52 | 100 | 10.66 |
| 06/16/2026 15:52 | 200 | 10.66 |
| 06/16/2026 15:52 | 36 | 10.66 |
| 06/16/2026 15:52 | 96 | 10.66 |
| 06/16/2026 15:51 | 55 | 10.65 |
| 06/16/2026 15:51 | 45 | 10.65 |
| 06/16/2026 15:51 | 55 | 10.65 |
| 06/16/2026 15:51 | 445 | 10.65 |
| 06/16/2026 15:51 | 100 | 10.65 |
| 06/16/2026 15:51 | 100 | 10.65 |
| 06/16/2026 15:51 | 55 | 10.65 |
| 06/16/2026 15:51 | 45 | 10.65 |
| 06/16/2026 15:51 | 400 | 10.65 |
| 06/16/2026 15:51 | 200 | 10.65 |
| 06/16/2026 15:51 | 100 | 10.65 |
| 06/16/2026 15:51 | 100 | 10.645 |
| 06/16/2026 15:51 | 100 | 10.645 |
| 06/16/2026 15:51 | 100 | 10.645 |
| 06/16/2026 15:51 | 140 | 10.645 |
| 06/16/2026 15:51 | 60 | 10.645 |
| 06/16/2026 15:51 | 140 | 10.645 |
| 06/16/2026 15:51 | 100 | 10.645 |
| 06/16/2026 15:51 | 60 | 10.645 |
| 06/16/2026 15:51 | 100 | 10.645 |
| 06/16/2026 15:51 | 140 | 10.645 |
| 06/16/2026 15:51 | 100 | 10.645 |
| 06/16/2026 15:51 | 100 | 10.645 |
| 06/16/2026 15:51 | 100 | 10.645 |
| 06/16/2026 15:51 | 200 | 10.64 |
| 06/16/2026 15:51 | 35 | 10.64 |
| 06/16/2026 15:51 | 47 | 10.64 |
| 06/16/2026 15:51 | 153 | 10.64 |
| 06/16/2026 15:51 | 100 | 10.64 |
| 06/16/2026 15:50 | 100 | 10.64 |
| 06/16/2026 15:50 | 100 | 10.64 |
| 06/16/2026 15:50 | 400 | 10.65 |
| 06/16/2026 15:50 | 300 | 10.65 |
| 06/16/2026 15:50 | 100 | 10.65 |
| 06/16/2026 15:50 | 100 | 10.65 |
| 06/16/2026 15:50 | 5 | 10.65 |
| 06/16/2026 15:50 | 100 | 10.65 |
| 06/16/2026 15:50 | 100 | 10.65 |
| 06/16/2026 15:50 | 10 | 10.66 |
| 06/16/2026 15:50 | 300 | 10.66 |
| 06/16/2026 15:50 | 50 | 10.66 |
| 06/16/2026 15:50 | 400 | 10.66 |
| 06/16/2026 15:50 | 50 | 10.66 |
| 06/16/2026 15:50 | 1 | 10.66 |
| 06/16/2026 15:50 | 70 | 10.66 |
| 06/16/2026 15:50 | 600 | 10.66 |
| 06/16/2026 15:49 | 300 | 10.665 |
| 06/16/2026 15:49 | 32 | 10.66 |
| 06/16/2026 15:49 | 68 | 10.66 |
| 06/16/2026 15:49 | 32 | 10.66 |
| 06/16/2026 15:49 | 68 | 10.66 |
| 06/16/2026 15:47 | 100 | 10.66 |
| 06/16/2026 15:47 | 5 | 10.66 |
| 06/16/2026 15:47 | 100 | 10.66 |
| 06/16/2026 15:47 | 400 | 10.66 |
| 06/16/2026 15:47 | 700 | 10.66 |
| 06/16/2026 15:47 | 100 | 10.66 |
| 06/16/2026 15:47 | 25 | 10.66 |
| 06/16/2026 15:47 | 70 | 10.66 |
| 06/16/2026 15:47 | 25 | 10.66 |
| 06/16/2026 15:46 | 84 | 10.66 |
| 06/16/2026 15:46 | 8 | 10.66 |
| 06/16/2026 15:46 | 8 | 10.66 |
| 06/16/2026 15:46 | 1 | 10.66 |
| 06/16/2026 15:46 | 8 | 10.66 |
| 06/16/2026 15:45 | 100 | 10.66 |
| 06/16/2026 15:45 | 29 | 10.66 |
| 06/16/2026 15:45 | 300 | 10.66 |
| 06/16/2026 15:45 | 100 | 10.66 |
| 06/16/2026 15:45 | 56 | 10.67 |
| 06/16/2026 15:45 | 8 | 10.67 |
| 06/16/2026 15:45 | 25 | 10.67 |
| 06/16/2026 15:45 | 70 | 10.67 |
| 06/16/2026 15:45 | 100 | 10.67 |
| 06/16/2026 15:44 | 9 | 10.67 |
| 06/16/2026 15:44 | 400 | 10.67 |
| 06/16/2026 15:44 | 300 | 10.67 |
| 06/16/2026 15:44 | 300 | 10.67 |
| 06/16/2026 15:44 | 100 | 10.67 |
| 06/16/2026 15:44 | 300 | 10.665 |
| 06/16/2026 15:44 | 79 | 10.66 |
| 06/16/2026 15:44 | 1 | 10.66 |
| 06/16/2026 15:44 | 19 | 10.66 |
| 06/16/2026 15:44 | 1 | 10.66 |
| 06/16/2026 15:44 | 58 | 10.66 |
| 06/16/2026 15:44 | 2 | 10.66 |
| 06/16/2026 15:44 | 200 | 10.66 |
| 06/16/2026 15:44 | 400 | 10.66 |
| 06/16/2026 15:44 | 200 | 10.66 |
| 06/16/2026 15:44 | 200 | 10.66 |
| 06/16/2026 15:44 | 400 | 10.66 |
| 06/16/2026 15:44 | 25 | 10.66 |
| 06/16/2026 15:44 | 400 | 10.67 |
| 06/16/2026 15:44 | 100 | 10.67 |
| 06/16/2026 15:44 | 100 | 10.67 |
| 06/16/2026 15:44 | 49 | 10.67 |
| 06/16/2026 15:44 | 51 | 10.67 |
| 06/16/2026 15:43 | 300 | 10.67 |
| 06/16/2026 15:43 | 100 | 10.66 |
| 06/16/2026 15:43 | 100 | 10.66 |
| 06/16/2026 15:43 | 100 | 10.655 |
| 06/16/2026 15:43 | 100 | 10.66 |
| 06/16/2026 15:43 | 100 | 10.66 |
| 06/16/2026 15:43 | 100 | 10.665 |
| 06/16/2026 15:43 | 100 | 10.67 |
| 06/16/2026 15:43 | 100 | 10.67 |
| 06/16/2026 15:43 | 25 | 10.67 |
| 06/16/2026 15:43 | 400 | 10.67 |
| 06/16/2026 15:43 | 200 | 10.67 |
| 06/16/2026 15:43 | 100 | 10.67 |
| 06/16/2026 15:43 | 200 | 10.67 |
| 06/16/2026 15:42 | 100 | 10.68 |
| 06/16/2026 15:42 | 200 | 10.68 |
| 06/16/2026 15:42 | 400 | 10.68 |
| 06/16/2026 15:42 | 100 | 10.68 |
| 06/16/2026 15:42 | 100 | 10.68 |
| 06/16/2026 15:42 | 25 | 10.69 |
| 06/16/2026 15:42 | 100 | 10.70 |
| 06/16/2026 15:42 | 100 | 10.70 |
| 06/16/2026 15:42 | 20 | 10.70 |
| 06/16/2026 15:41 | 25 | 10.71 |
| 06/16/2026 15:41 | 100 | 10.715 |
| 06/16/2026 15:41 | 126 | 10.715 |
| 06/16/2026 15:41 | 126 | 10.715 |
| 06/16/2026 15:41 | 126 | 10.715 |
| 06/16/2026 15:41 | 100 | 10.715 |
| 06/16/2026 15:41 | 100 | 10.71 |
| 06/16/2026 15:41 | 100 | 10.71 |
| 06/16/2026 15:41 | 100 | 10.71 |
| 06/16/2026 15:41 | 200 | 10.71 |
| 06/16/2026 15:41 | 500 | 10.71 |
| 06/16/2026 15:41 | 100 | 10.71 |
| 06/16/2026 15:41 | 100 | 10.71 |
| 06/16/2026 15:41 | 100 | 10.71 |
| 06/16/2026 15:41 | 100 | 10.71 |
| 06/16/2026 15:41 | 49 | 10.70 |
| 06/16/2026 15:41 | 100 | 10.70 |
| 06/16/2026 15:41 | 200 | 10.70 |
| 06/16/2026 15:41 | 200 | 10.70 |
| 06/16/2026 15:41 | 100 | 10.695 |
| 06/16/2026 15:41 | 74 | 10.69 |
| 06/16/2026 15:41 | 100 | 10.69 |
| 06/16/2026 15:41 | 200 | 10.69 |
| 06/16/2026 15:41 | 200 | 10.69 |
| 06/16/2026 15:41 | 100 | 10.695 |
| 06/16/2026 15:41 | 300 | 10.695 |
| 06/16/2026 15:40 | 300 | 10.69 |
| 06/16/2026 15:40 | 100 | 10.69 |
| 06/16/2026 15:40 | 100 | 10.69 |
| 06/16/2026 15:40 | 100 | 10.69 |
| 06/16/2026 15:40 | 200 | 10.69 |
| 06/16/2026 15:40 | 300 | 10.69 |
| 06/16/2026 15:40 | 300 | 10.685 |
| 06/16/2026 15:40 | 100 | 10.69 |
| 06/16/2026 15:40 | 300 | 10.685 |
| 06/16/2026 15:40 | 300 | 10.685 |
| 06/16/2026 15:40 | 25 | 10.69 |
| 06/16/2026 15:40 | 800 | 10.69 |
| 06/16/2026 15:40 | 300 | 10.69 |
| 06/16/2026 15:40 | 100 | 10.69 |
| 06/16/2026 15:40 | 100 | 10.70 |
| 06/16/2026 15:40 | 100 | 10.70 |
| 06/16/2026 15:40 | 1000 | 10.70 |
| 06/16/2026 15:40 | 100 | 10.695 |
| 06/16/2026 15:40 | 300 | 10.705 |
| 06/16/2026 15:40 | 300 | 10.71 |
| 06/16/2026 15:40 | 600 | 10.71 |
| 06/16/2026 15:40 | 100 | 10.715 |
| 06/16/2026 15:40 | 100 | 10.715 |
| 06/16/2026 15:40 | 100 | 10.715 |
| 06/16/2026 15:40 | 29 | 10.71 |
| 06/16/2026 15:40 | 200 | 10.71 |
| 06/16/2026 15:40 | 5 | 10.72 |
| 06/16/2026 15:40 | 100 | 10.72 |
| 06/16/2026 15:40 | 200 | 10.72 |
| 06/16/2026 15:40 | 100 | 10.725 |
| 06/16/2026 15:40 | 100 | 10.725 |
| 06/16/2026 15:40 | 100 | 10.725 |
| 06/16/2026 15:40 | 3 | 10.73 |
| 06/16/2026 15:40 | 11 | 10.73 |
| 06/16/2026 15:40 | 100 | 10.73 |
| 06/16/2026 15:40 | 1500 | 10.73 |
| 06/16/2026 15:39 | 200 | 10.735 |
| 06/16/2026 15:39 | 100 | 10.735 |
| 06/16/2026 15:39 | 100 | 10.735 |
| 06/16/2026 15:39 | 100 | 10.735 |
| 06/16/2026 15:39 | 200 | 10.73 |
| 06/16/2026 15:39 | 100 | 10.73 |
| 06/16/2026 15:39 | 100 | 10.73 |
| 06/16/2026 15:39 | 200 | 10.73 |
| 06/16/2026 15:39 | 47 | 10.73 |
| 06/16/2026 15:39 | 1 | 10.73 |
| 06/16/2026 15:39 | 9 | 10.73 |
| 06/16/2026 15:39 | 100 | 10.73 |
| 06/16/2026 15:39 | 4 | 10.73 |
| 06/16/2026 15:39 | 100 | 10.73 |
| 06/16/2026 15:39 | 96 | 10.73 |
| 06/16/2026 15:39 | 100 | 10.73 |
| 06/16/2026 15:39 | 300 | 10.73 |
| 06/16/2026 15:39 | 300 | 10.725 |
| 06/16/2026 15:39 | 100 | 10.72 |
| 06/16/2026 15:39 | 200 | 10.72 |
| 06/16/2026 15:39 | 200 | 10.72 |
| 06/16/2026 15:39 | 100 | 10.72 |
| 06/16/2026 15:39 | 300 | 10.715 |
| 06/16/2026 15:39 | 100 | 10.715 |
| 06/16/2026 15:39 | 30 | 10.72 |
| 06/16/2026 15:39 | 8 | 10.72 |
| 06/16/2026 15:39 | 100 | 10.72 |
| 06/16/2026 15:39 | 1500 | 10.72 |
| 06/16/2026 15:39 | 20 | 10.72 |
| 06/16/2026 15:39 | 25 | 10.72 |
| 06/16/2026 15:39 | 100 | 10.72 |
| 06/16/2026 15:39 | 100 | 10.72 |
| 06/16/2026 15:38 | 100 | 10.725 |
| 06/16/2026 15:38 | 92 | 10.72 |
| 06/16/2026 15:38 | 8 | 10.72 |
| 06/16/2026 15:38 | 100 | 10.72 |
| 06/16/2026 15:38 | 90 | 10.72 |
| 06/16/2026 15:38 | 10 | 10.72 |
| 06/16/2026 15:38 | 100 | 10.72 |
| 06/16/2026 15:38 | 100 | 10.72 |
| 06/16/2026 15:38 | 100 | 10.72 |
| 06/16/2026 15:38 | 100 | 10.72 |
| 06/16/2026 15:38 | 300 | 10.72 |
| 06/16/2026 15:38 | 400 | 10.72 |
| 06/16/2026 15:38 | 6 | 10.72 |
| 06/16/2026 15:38 | 100 | 10.72 |
| 06/16/2026 15:38 | 100 | 10.72 |
| 06/16/2026 15:38 | 84 | 10.72 |
| 06/16/2026 15:38 | 100 | 10.71 |
| 06/16/2026 15:38 | 100 | 10.71 |
| 06/16/2026 15:38 | 200 | 10.71 |
| 06/16/2026 15:38 | 60 | 10.71 |
| 06/16/2026 15:38 | 100 | 10.71 |
| 06/16/2026 15:38 | 100 | 10.705 |
| 06/16/2026 15:38 | 30 | 10.71 |
| 06/16/2026 15:38 | 200 | 10.71 |
| 06/16/2026 15:38 | 50 | 10.71 |
| 06/16/2026 15:38 | 25 | 10.71 |
| 06/16/2026 15:38 | 100 | 10.71 |
| 06/16/2026 15:38 | 100 | 10.71 |
| 06/16/2026 15:38 | 100 | 10.715 |
| 06/16/2026 15:37 | 100 | 10.71 |
| 06/16/2026 15:37 | 100 | 10.71 |
| 06/16/2026 15:37 | 25 | 10.71 |
| 06/16/2026 15:37 | 300 | 10.71 |
| 06/16/2026 15:37 | 200 | 10.71 |
| 06/16/2026 15:37 | 100 | 10.705 |
| 06/16/2026 15:37 | 200 | 10.705 |
| 06/16/2026 15:37 | 200 | 10.70 |
| 06/16/2026 15:37 | 100 | 10.70 |
| 06/16/2026 15:37 | 100 | 10.70 |
| 06/16/2026 15:37 | 100 | 10.705 |
| 06/16/2026 15:37 | 100 | 10.70 |
| 06/16/2026 15:37 | 100 | 10.70 |
| 06/16/2026 15:37 | 100 | 10.69 |
| 06/16/2026 15:37 | 300 | 10.69 |
| 06/16/2026 15:37 | 300 | 10.69 |
| 06/16/2026 15:37 | 23 | 10.69 |
| 06/16/2026 15:37 | 25 | 10.70 |
| 06/16/2026 15:37 | 20 | 10.70 |
| 06/16/2026 15:37 | 100 | 10.70 |
| 06/16/2026 15:37 | 100 | 10.705 |
| 06/16/2026 15:37 | 200 | 10.70 |
| 06/16/2026 15:37 | 200 | 10.70 |
| 06/16/2026 15:36 | 50 | 10.71 |
| 06/16/2026 15:36 | 20 | 10.71 |
| 06/16/2026 15:36 | 100 | 10.71 |
| 06/16/2026 15:36 | 100 | 10.71 |
| 06/16/2026 15:36 | 400 | 10.71 |
| 06/16/2026 15:36 | 100 | 10.71 |
| 06/16/2026 15:36 | 100 | 10.705 |
| 06/16/2026 15:36 | 100 | 10.70 |
| 06/16/2026 15:36 | 100 | 10.70 |
| 06/16/2026 15:36 | 400 | 10.70 |
| 06/16/2026 15:36 | 100 | 10.70 |
| 06/16/2026 15:36 | 200 | 10.70 |
| 06/16/2026 15:36 | 100 | 10.69 |
| 06/16/2026 15:36 | 4 | 10.69 |
| 06/16/2026 15:36 | 25 | 10.69 |
| 06/16/2026 15:36 | 400 | 10.69 |
| 06/16/2026 15:36 | 100 | 10.69 |
| 06/16/2026 15:36 | 100 | 10.69 |
| 06/16/2026 15:36 | 100 | 10.69 |
| 06/16/2026 15:36 | 100 | 10.69 |
| 06/16/2026 15:36 | 1100 | 10.68 |
| 06/16/2026 15:36 | 100 | 10.68 |
| 06/16/2026 15:36 | 100 | 10.68 |
| 06/16/2026 15:36 | 68 | 10.68 |
| 06/16/2026 15:36 | 100 | 10.68 |
| 06/16/2026 15:36 | 100 | 10.68 |
| 06/16/2026 15:36 | 1500 | 10.68 |
| 06/16/2026 15:35 | 100 | 10.67 |
| 06/16/2026 15:35 | 200 | 10.67 |
| 06/16/2026 15:35 | 100 | 10.67 |
| 06/16/2026 15:35 | 300 | 10.67 |
| 06/16/2026 15:35 | 2 | 10.67 |
| 06/16/2026 15:35 | 100 | 10.665 |
| 06/16/2026 15:35 | 100 | 10.665 |
| 06/16/2026 15:35 | 100 | 10.66 |
| 06/16/2026 15:35 | 411 | 10.66 |
| 06/16/2026 15:35 | 89 | 10.66 |
| 06/16/2026 15:35 | 100 | 10.66 |
| 06/16/2026 15:35 | 100 | 10.66 |
| 06/16/2026 15:35 | 100 | 10.66 |
| 06/16/2026 15:35 | 50 | 10.66 |
| 06/16/2026 15:35 | 20 | 10.66 |
| 06/16/2026 15:35 | 100 | 10.66 |
| 06/16/2026 15:35 | 100 | 10.66 |
| 06/16/2026 15:35 | 100 | 10.66 |
| 06/16/2026 15:35 | 100 | 10.66 |
| 06/16/2026 15:35 | 200 | 10.66 |
| 06/16/2026 15:35 | 100 | 10.66 |
| 06/16/2026 15:35 | 100 | 10.665 |
| 06/16/2026 15:34 | 200 | 10.66 |
| 06/16/2026 15:34 | 100 | 10.66 |
| 06/16/2026 15:34 | 100 | 10.66 |
| 06/16/2026 15:34 | 100 | 10.66 |
| 06/16/2026 15:34 | 800 | 10.66 |
| 06/16/2026 15:34 | 54 | 10.65 |
| 06/16/2026 15:34 | 25 | 10.65 |
| 06/16/2026 15:34 | 100 | 10.65 |
| 06/16/2026 15:34 | 236 | 10.66 |
| 06/16/2026 15:34 | 800 | 10.66 |
| 06/16/2026 15:34 | 100 | 10.67 |
| 06/16/2026 15:34 | 500 | 10.67 |
| 06/16/2026 15:34 | 100 | 10.67 |
| 06/16/2026 15:34 | 100 | 10.67 |
| 06/16/2026 15:34 | 100 | 10.67 |
| 06/16/2026 15:34 | 100 | 10.675 |
| 06/16/2026 15:34 | 100 | 10.67 |
| 06/16/2026 15:34 | 25 | 10.67 |
| 06/16/2026 15:34 | 122 | 10.68 |
| 06/16/2026 15:34 | 100 | 10.68 |
| 06/16/2026 15:34 | 100 | 10.68 |
| 06/16/2026 15:34 | 100 | 10.68 |
| 06/16/2026 15:34 | 2100 | 10.68 |
| 06/16/2026 15:33 | 100 | 10.67 |
| 06/16/2026 15:33 | 100 | 10.67 |
| 06/16/2026 15:33 | 480 | 10.67 |
| 06/16/2026 15:33 | 20 | 10.67 |
| 06/16/2026 15:33 | 200 | 10.68 |
| 06/16/2026 15:33 | 10 | 10.68 |
| 06/16/2026 15:33 | 5 | 10.71 |
| 06/16/2026 15:33 | 400 | 10.71 |
| 06/16/2026 15:32 | 200 | 10.71 |
| 06/16/2026 15:32 | 100 | 10.71 |
| 06/16/2026 15:32 | 91 | 10.71 |
| 06/16/2026 15:32 | 100 | 10.71 |
| 06/16/2026 15:32 | 9 | 10.71 |
| 06/16/2026 15:32 | 100 | 10.71 |
| 06/16/2026 15:32 | 100 | 10.71 |
| 06/16/2026 15:32 | 100 | 10.71 |
| 06/16/2026 15:32 | 300 | 10.71 |
| 06/16/2026 15:32 | 100 | 10.70 |
| 06/16/2026 15:32 | 300 | 10.70 |
| 06/16/2026 15:32 | 100 | 10.70 |
| 06/16/2026 15:32 | 4 | 10.70 |
| 06/16/2026 15:32 | 100 | 10.70 |
| 06/16/2026 15:32 | 100 | 10.70 |
| 06/16/2026 15:32 | 100 | 10.70 |
| 06/16/2026 15:32 | 184 | 10.69 |
| 06/16/2026 15:32 | 100 | 10.69 |
| 06/16/2026 15:32 | 50 | 10.69 |
| 06/16/2026 15:32 | 100 | 10.69 |
| 06/16/2026 15:32 | 100 | 10.69 |
| 06/16/2026 15:32 | 100 | 10.685 |
| 06/16/2026 15:32 | 10 | 10.685 |
| 06/16/2026 15:32 | 180 | 10.685 |
| 06/16/2026 15:32 | 90 | 10.685 |
| 06/16/2026 15:32 | 30 | 10.685 |
| 06/16/2026 15:32 | 100 | 10.685 |
| 06/16/2026 15:32 | 231 | 10.69 |
| 06/16/2026 15:32 | 469 | 10.69 |
| 06/16/2026 15:32 | 100 | 10.69 |
| 06/16/2026 15:32 | 200 | 10.69 |
| 06/16/2026 15:32 | 600 | 10.69 |
| 06/16/2026 15:32 | 100 | 10.695 |
| 06/16/2026 15:32 | 200 | 10.69 |
| 06/16/2026 15:32 | 200 | 10.69 |
| 06/16/2026 15:32 | 90 | 10.69 |
| 06/16/2026 15:32 | 210 | 10.69 |
| 06/16/2026 15:32 | 10 | 10.69 |
| 06/16/2026 15:32 | 100 | 10.69 |
| 06/16/2026 15:32 | 100 | 10.69 |
| 06/16/2026 15:32 | 300 | 10.69 |
| 06/16/2026 15:32 | 200 | 10.69 |
| 06/16/2026 15:32 | 200 | 10.69 |
| 06/16/2026 15:32 | 100 | 10.685 |
| 06/16/2026 15:32 | 1100 | 10.69 |
| 06/16/2026 15:32 | 200 | 10.69 |
| 06/16/2026 15:32 | 100 | 10.69 |
| 06/16/2026 15:32 | 100 | 10.69 |
| 06/16/2026 15:32 | 200 | 10.68 |
| 06/16/2026 15:32 | 300 | 10.68 |
| 06/16/2026 15:32 | 100 | 10.68 |
| 06/16/2026 15:32 | 200 | 10.68 |
| 06/16/2026 15:32 | 1200 | 10.68 |
| 06/16/2026 15:31 | 200 | 10.68 |
| 06/16/2026 15:31 | 100 | 10.675 |
| 06/16/2026 15:31 | 300 | 10.67 |
| 06/16/2026 15:31 | 110 | 10.67 |
| 06/16/2026 15:31 | 100 | 10.67 |
| 06/16/2026 15:31 | 54 | 10.67 |
| 06/16/2026 15:31 | 146 | 10.67 |
| 06/16/2026 15:31 | 200 | 10.67 |
| 06/16/2026 15:31 | 100 | 10.665 |
| 06/16/2026 15:31 | 100 | 10.69 |
| 06/16/2026 15:31 | 100 | 10.69 |
| 06/16/2026 15:31 | 100 | 10.69 |
| 06/16/2026 15:31 | 4 | 10.69 |
| 06/16/2026 15:31 | 35 | 10.69 |
| 06/16/2026 15:31 | 497 | 10.69 |
| 06/16/2026 15:31 | 3 | 10.69 |
| 06/16/2026 15:31 | 63 | 10.69 |
| 06/16/2026 15:31 | 2 | 10.69 |
| 06/16/2026 15:31 | 100 | 10.68 |
| 06/16/2026 15:31 | 100 | 10.68 |
| 06/16/2026 15:31 | 2 | 10.68 |
| 06/16/2026 15:31 | 100 | 10.68 |
| 06/16/2026 15:31 | 25 | 10.68 |
| 06/16/2026 15:31 | 200 | 10.68 |
| 06/16/2026 15:31 | 200 | 10.68 |
| 06/16/2026 15:31 | 400 | 10.67 |
| 06/16/2026 15:31 | 100 | 10.67 |
| 06/16/2026 15:31 | 100 | 10.67 |
| 06/16/2026 15:31 | 100 | 10.67 |
| 06/16/2026 15:31 | 96 | 10.67 |
| 06/16/2026 15:31 | 100 | 10.67 |
| 06/16/2026 15:31 | 200 | 10.67 |
| 06/16/2026 15:31 | 550 | 10.66 |
| 06/16/2026 15:31 | 400 | 10.66 |
| 06/16/2026 15:31 | 150 | 10.66 |
| 06/16/2026 15:31 | 100 | 10.66 |
| 06/16/2026 15:31 | 100 | 10.66 |
| 06/16/2026 15:31 | 50 | 10.66 |
| 06/16/2026 15:31 | 100 | 10.66 |
| 06/16/2026 15:31 | 1100 | 10.66 |
| 06/16/2026 15:31 | 100 | 10.66 |
| 06/16/2026 15:30 | 100 | 10.66 |
| 06/16/2026 15:30 | 100 | 10.68 |
| 06/16/2026 15:30 | 100 | 10.69 |
| 06/16/2026 15:30 | 300 | 10.69 |
| 06/16/2026 15:30 | 300 | 10.69 |
| 06/16/2026 15:30 | 200 | 10.69 |
| 06/16/2026 15:30 | 267 | 10.69 |
| 06/16/2026 15:30 | 14 | 10.68 |
| 06/16/2026 15:30 | 100 | 10.68 |
| 06/16/2026 15:30 | 100 | 10.68 |
| 06/16/2026 15:30 | 99 | 10.68 |
| 06/16/2026 15:30 | 200 | 10.70 |
| 06/16/2026 15:30 | 338 | 10.70 |
| 06/16/2026 15:30 | 25 | 10.70 |
| 06/16/2026 15:30 | 100 | 10.70 |
| 06/16/2026 15:30 | 300 | 10.70 |
| 06/16/2026 15:30 | 100 | 10.70 |
| 06/16/2026 15:30 | 3200 | 10.70 |
| 06/16/2026 15:30 | 100 | 10.71 |
| 06/16/2026 15:30 | 200 | 10.71 |
| 06/16/2026 15:30 | 100 | 10.71 |
| 06/16/2026 15:30 | 117 | 10.71 |
| 06/16/2026 15:30 | 83 | 10.71 |
| 06/16/2026 15:30 | 100 | 10.71 |
| 06/16/2026 15:30 | 22 | 10.71 |
| 06/16/2026 15:30 | 300 | 10.71 |
| 06/16/2026 15:30 | 100 | 10.71 |
| 06/16/2026 15:30 | 100 | 10.705 |
| 06/16/2026 15:30 | 300 | 10.705 |
| 06/16/2026 15:30 | 100 | 10.71 |
| 06/16/2026 15:30 | 100 | 10.71 |
| 06/16/2026 15:30 | 100 | 10.71 |
| 06/16/2026 15:30 | 100 | 10.71 |
| 06/16/2026 15:30 | 100 | 10.705 |
| 06/16/2026 15:30 | 300 | 10.705 |
| 06/16/2026 15:30 | 300 | 10.71 |
| 06/16/2026 15:30 | 100 | 10.71 |
| 06/16/2026 15:30 | 100 | 10.71 |
| 06/16/2026 15:30 | 99 | 10.71 |
| 06/16/2026 15:30 | 1 | 10.71 |
| 06/16/2026 15:30 | 99 | 10.71 |
| 06/16/2026 15:30 | 210 | 10.70 |
| 06/16/2026 15:30 | 90 | 10.70 |
| 06/16/2026 15:30 | 249 | 10.695 |
| 06/16/2026 15:30 | 1 | 10.71 |
| 06/16/2026 15:30 | 30590 | 10.71 |
| 06/16/2026 15:30 | 30590 | 10.71 |