CNH Industrial Rg
CNH
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:05:04
Bid
09/03/2025 - 18:05:09
Bid
Volume 		Ask
09/03/2025 - 18:05:09
Ask
Volume
11.10
-0.10 ( -0.89% )
11.10
7,000
11.11
5,400
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 12:05 300 11.1017
09/03/2025 12:05 50 11.095
09/03/2025 12:05 200 11.095
09/03/2025 12:04 100 11.1017
09/03/2025 12:04 100 11.1046
09/03/2025 12:04 9 11.0944
09/03/2025 12:04 100 11.1017
09/03/2025 12:04 10 11.095
09/03/2025 12:04 26 11.1017
09/03/2025 12:04 100 11.095
09/03/2025 12:04 100 11.095
09/03/2025 12:04 389 11.095
09/03/2025 12:04 389 11.095
09/03/2025 12:04 100 11.095
09/03/2025 12:04 10 11.095
09/03/2025 12:04 48 11.1025
09/03/2025 12:04 200 11.0972
09/03/2025 12:04 70 11.095
09/03/2025 12:04 100 11.1018
09/03/2025 12:04 1 11.0999
09/03/2025 12:04 100 11.095
09/03/2025 12:04 19 11.0968
09/03/2025 12:04 1010 11.095
09/03/2025 12:04 11 11.095
09/03/2025 12:04 89 11.095
09/03/2025 12:04 100 11.095
09/03/2025 12:04 100 11.095
09/03/2025 12:04 100 11.095
09/03/2025 12:04 100 11.1048
09/03/2025 12:04 200 11.095
09/03/2025 12:04 3160 11.095
09/03/2025 12:04 100 11.095
09/03/2025 12:04 38 11.095
09/03/2025 12:04 62 11.095
09/03/2025 12:04 3160 11.095
09/03/2025 12:04 100 11.095
09/03/2025 12:04 200 11.095
09/03/2025 12:04 100 11.095
09/03/2025 12:04 58 11.0946
09/03/2025 12:04 4740 11.095
09/03/2025 12:04 100 11.095
09/03/2025 12:04 200 11.095
09/03/2025 12:04 100 11.095
09/03/2025 12:04 3160 11.095
09/03/2025 12:04 294 11.095
09/03/2025 12:04 800 11.095
09/03/2025 12:04 1050 11.095
09/03/2025 12:04 50 11.0944
09/03/2025 12:04 100 11.095
09/03/2025 12:04 100 11.09
09/03/2025 12:04 100 11.09
09/03/2025 12:04 500 11.09
09/03/2025 12:04 300 11.09
09/03/2025 12:04 100 11.09
09/03/2025 12:04 300 11.095
09/03/2025 12:04 3700 11.095
09/03/2025 12:04 400 11.095
09/03/2025 12:04 99 11.095
09/03/2025 12:04 400 11.095
09/03/2025 12:04 400 11.095
09/03/2025 12:04 400 11.095
09/03/2025 12:04 1 11.095
09/03/2025 12:04 530 11.095
09/03/2025 12:04 530 11.095
09/03/2025 12:04 6 11.09
09/03/2025 12:04 100 11.095
09/03/2025 12:04 6 11.09
09/03/2025 12:04 200 11.09
09/03/2025 12:04 35 11.095
09/03/2025 12:04 18 11.095
09/03/2025 12:04 100 11.095
09/03/2025 12:04 7 11.09
09/03/2025 12:04 100 11.09
09/03/2025 12:04 1 11.095
09/03/2025 12:04 39 11.095
09/03/2025 12:04 400 11.095
09/03/2025 12:04 389 11.095
09/03/2025 12:04 300 11.09
09/03/2025 12:04 43 11.095
09/03/2025 12:04 100 11.091
09/03/2025 12:04 100 11.095
09/03/2025 12:04 180 11.091
09/03/2025 12:04 100 11.091
09/03/2025 12:04 100 11.095
09/03/2025 12:04 180 11.095
09/03/2025 12:04 100 11.091
09/03/2025 12:04 100 11.095
09/03/2025 12:04 18 11.1049
09/03/2025 12:03 76 11.095
09/03/2025 12:03 100 11.095
09/03/2025 12:03 52 11.095
09/03/2025 12:03 72 11.095
09/03/2025 12:03 48 11.095
09/03/2025 12:03 51 11.0955
09/03/2025 12:03 2278 11.0903
09/03/2025 12:03 4 11.095
09/03/2025 12:03 9 11.095
09/03/2025 12:03 1 11.0972
09/03/2025 12:03 33 11.0994
09/03/2025 12:03 100 11.107
09/03/2025 12:03 100 11.095
09/03/2025 12:03 530 11.095
09/03/2025 12:03 300 11.1056
09/03/2025 12:03 300 11.09
09/03/2025 12:03 2 11.0987
09/03/2025 12:03 200 11.1058
09/03/2025 12:03 38 11.095
09/03/2025 12:03 52 11.095
09/03/2025 12:03 148 11.095
09/03/2025 12:03 63 11.095
09/03/2025 12:03 3000 11.0999
09/03/2025 12:03 100 11.106
09/03/2025 12:03 55 11.095
09/03/2025 12:03 284 11.095
09/03/2025 12:03 100 11.095
09/03/2025 12:03 100 11.095
09/03/2025 12:03 100 11.095
09/03/2025 12:03 530 11.095
09/03/2025 12:03 12 11.09
09/03/2025 12:03 6 11.09
09/03/2025 12:03 1 11.09
09/03/2025 12:03 2 11.095
09/03/2025 12:03 2 11.095
09/03/2025 12:03 2 11.095
09/03/2025 12:03 530 11.095
09/03/2025 12:03 1 11.095
09/03/2025 12:02 100 11.095
09/03/2025 12:02 100 11.095
09/03/2025 12:02 100 11.095
09/03/2025 12:02 100 11.095
09/03/2025 12:02 500 11.095
09/03/2025 12:02 100 11.095
09/03/2025 12:02 151 11.095
09/03/2025 12:02 100 11.095
09/03/2025 12:02 1 11.095
09/03/2025 12:02 5 11.095
09/03/2025 12:02 100 11.095
09/03/2025 12:02 51 11.1002
09/03/2025 12:02 400 11.10
09/03/2025 12:02 93 11.10
09/03/2025 12:02 7 11.10
09/03/2025 12:02 400 11.10
09/03/2025 12:02 100 11.10
09/03/2025 12:02 18 11.10
09/03/2025 12:02 4 11.10
09/03/2025 12:02 400 11.10
09/03/2025 12:02 400 11.10
09/03/2025 12:02 100 11.10
09/03/2025 12:02 400 11.10
09/03/2025 12:02 100 11.10
09/03/2025 12:02 200 11.10
09/03/2025 12:02 100 11.10
09/03/2025 12:02 14 11.10
09/03/2025 12:02 100 11.10
09/03/2025 12:02 100 11.10
09/03/2025 12:02 47 11.10
09/03/2025 12:02 100 11.10
09/03/2025 12:02 90 11.10
09/03/2025 12:02 100 11.10
09/03/2025 12:02 100 11.10
09/03/2025 12:02 100 11.10
09/03/2025 12:02 100 11.10
09/03/2025 12:02 100 11.10
09/03/2025 12:02 35 11.10
09/03/2025 12:02 100 11.10
09/03/2025 12:02 100 11.10
09/03/2025 12:02 76 11.10
09/03/2025 12:02 100 11.10
09/03/2025 12:02 400 11.10
09/03/2025 12:02 100 11.10
09/03/2025 12:02 100 11.10
09/03/2025 12:02 39 11.10
09/03/2025 12:02 100 11.10
09/03/2025 12:02 100 11.10
09/03/2025 12:02 20 11.10
09/03/2025 12:02 100 11.10
09/03/2025 12:02 100 11.10
09/03/2025 12:02 100 11.10
09/03/2025 12:02 20 11.10
09/03/2025 12:02 87 11.10
09/03/2025 12:02 100 11.10
09/03/2025 12:02 100 11.10
09/03/2025 12:02 900 11.10
09/03/2025 12:02 200 11.1079
09/03/2025 12:02 700 11.1079
09/03/2025 12:02 100 11.1081
09/03/2025 12:02 300 11.10
09/03/2025 12:02 100 11.1081
09/03/2025 12:02 17 11.105
09/03/2025 12:02 2 11.1006
09/03/2025 12:02 100 11.1075
09/03/2025 12:02 95 11.10
09/03/2025 12:02 100 11.1084
09/03/2025 12:02 100 11.10
09/03/2025 12:02 100 11.10
09/03/2025 12:02 1 11.105
09/03/2025 12:02 244 11.10
09/03/2025 12:02 89 11.1078
09/03/2025 12:01 100 11.10
09/03/2025 12:01 100 11.10
09/03/2025 12:01 100 11.10
09/03/2025 12:01 50 11.1075
09/03/2025 12:01 3000 11.1005
09/03/2025 12:01 72 11.1007
09/03/2025 12:01 7676 11.1001
09/03/2025 12:01 624 11.105
09/03/2025 12:01 32 11.10
09/03/2025 12:01 4 11.10
09/03/2025 12:01 11 11.10
09/03/2025 12:01 21 11.10
09/03/2025 12:01 300 11.10
09/03/2025 12:01 48 11.10
09/03/2025 12:01 1 11.10
09/03/2025 12:01 115 11.101
09/03/2025 12:01 115 11.105
09/03/2025 12:01 5 11.101
09/03/2025 12:01 5 11.105
09/03/2025 12:01 45 11.105
09/03/2025 12:01 1 11.10
09/03/2025 12:01 1 11.10
09/03/2025 12:01 47 11.1097
09/03/2025 12:01 1 11.10
09/03/2025 12:01 16 11.105
09/03/2025 12:01 1 11.10
09/03/2025 12:01 100 11.1085
09/03/2025 12:01 1 11.10
09/03/2025 12:01 5 11.105
09/03/2025 12:01 39 11.11
09/03/2025 12:01 400 11.105
09/03/2025 12:01 300 11.105
09/03/2025 12:01 100 11.105
09/03/2025 12:01 1 11.10
09/03/2025 12:01 76 11.1085
09/03/2025 12:01 3 11.10
09/03/2025 12:01 5 11.105
09/03/2025 12:00 100 11.1097
09/03/2025 12:00 300 11.10
09/03/2025 12:00 300 11.10
09/03/2025 12:00 1 11.105
09/03/2025 12:00 1 11.105
09/03/2025 12:00 100 11.1097
09/03/2025 12:00 100 11.1097
09/03/2025 12:00 50 11.10
09/03/2025 12:00 40 11.10
09/03/2025 12:00 1900 11.1001
09/03/2025 12:00 40 11.10
09/03/2025 12:00 200 11.10
09/03/2025 12:00 200 11.10
09/03/2025 12:00 4 11.10
09/03/2025 12:00 11 11.10
09/03/2025 12:00 12 11.10
09/03/2025 12:00 1 11.10
09/03/2025 12:00 17 11.10
09/03/2025 12:00 51 11.1072
09/03/2025 12:00 4 11.10
09/03/2025 12:00 100 11.10
09/03/2025 12:00 1200 11.10
09/03/2025 12:00 5 11.10
09/03/2025 12:00 100 11.10
09/03/2025 12:00 565 11.10
09/03/2025 12:00 800 11.10
09/03/2025 12:00 14 11.10
09/03/2025 12:00 500 11.10
09/03/2025 12:00 47 11.10
09/03/2025 12:00 65 11.10
09/03/2025 12:00 33 11.10
09/03/2025 12:00 29 11.10
09/03/2025 12:00 100 11.10
09/03/2025 12:00 100 11.10
09/03/2025 12:00 100 11.10
09/03/2025 12:00 100 11.10
09/03/2025 12:00 100 11.109
09/03/2025 12:00 300 11.105
09/03/2025 12:00 200 11.1101
09/03/2025 12:00 400 11.1101
09/03/2025 12:00 105 11.105
09/03/2025 12:00 5 11.105
09/03/2025 12:00 100 11.105
09/03/2025 12:00 350 11.105
09/03/2025 12:00 1050 11.105
09/03/2025 12:00 47 11.105
09/03/2025 12:00 118 11.105
09/03/2025 12:00 200 11.105
09/03/2025 12:00 4 11.11
09/03/2025 12:00 22 11.11
09/03/2025 12:00 28 11.105
09/03/2025 12:00 1 11.105
09/03/2025 12:00 200 11.1091
09/03/2025 12:00 110 11.105
09/03/2025 12:00 9 11.11
09/03/2025 12:00 54 11.1137
09/03/2025 12:00 41 11.11
09/03/2025 12:00 182 11.11
09/03/2025 12:00 18 11.11
09/03/2025 12:00 1 11.11
09/03/2025 12:00 100 11.11
09/03/2025 12:00 1 11.11
09/03/2025 12:00 100 11.11
09/03/2025 12:00 10 11.11
09/03/2025 12:00 100 11.11
09/03/2025 12:00 500 11.11
09/03/2025 12:00 11 11.11
09/03/2025 12:00 1 11.11
09/03/2025 12:00 100 11.11
09/03/2025 12:00 100 11.11
09/03/2025 12:00 100 11.11
09/03/2025 12:00 700 11.11
09/03/2025 12:00 200 11.11
09/03/2025 12:00 100 11.11
09/03/2025 12:00 200 11.11
09/03/2025 12:00 200 11.11
09/03/2025 12:00 5 11.11
09/03/2025 12:00 100 11.11
09/03/2025 12:00 400 11.11
09/03/2025 12:00 185 11.11
09/03/2025 12:00 100 11.11
09/03/2025 12:00 100 11.11
09/03/2025 12:00 500 11.11
09/03/2025 12:00 100 11.11
09/03/2025 12:00 100 11.11
09/03/2025 12:00 74 11.11
09/03/2025 12:00 700 11.11
09/03/2025 12:00 1000 11.11
09/03/2025 12:00 1500 11.11
09/03/2025 12:00 100 11.11
09/03/2025 12:00 100 11.11
09/03/2025 12:00 100 11.11
09/03/2025 12:00 100 11.11
09/03/2025 12:00 100 11.11
09/03/2025 12:00 11 11.11
09/03/2025 12:00 100 11.11
09/03/2025 12:00 42 11.11
09/03/2025 12:00 186 11.11
09/03/2025 12:00 5 11.11
09/03/2025 12:00 56 11.11
09/03/2025 12:00 100 11.11
09/03/2025 12:00 100 11.11
09/03/2025 12:00 100 11.11
09/03/2025 12:00 100 11.11
09/03/2025 12:00 1 11.115
09/03/2025 12:00 7100 11.115
09/03/2025 12:00 900 11.115
09/03/2025 12:00 51 11.1137
09/03/2025 12:00 6600 11.115
09/03/2025 12:00 900 11.115
09/03/2025 12:00 1 11.115
09/03/2025 12:00 5 11.115
09/03/2025 12:00 6 11.115
09/03/2025 12:00 2 11.115
09/03/2025 12:00 100 11.11
09/03/2025 12:00 2 11.115
09/03/2025 12:00 5 11.11
09/03/2025 12:00 50 11.1065
09/03/2025 12:00 300 11.11
09/03/2025 12:00 100 11.11
09/03/2025 12:00 100 11.11
09/03/2025 12:00 11 11.11
09/03/2025 12:00 100 11.11
09/03/2025 12:00 100 11.11
09/03/2025 12:00 100 11.11
09/03/2025 12:00 100 11.11
09/03/2025 12:00 100 11.11
09/03/2025 12:00 100 11.11
09/03/2025 12:00 100 11.11
09/03/2025 12:00 26 11.11
09/03/2025 12:00 100 11.11
09/03/2025 12:00 100 11.11
09/03/2025 12:00 74 11.11
09/03/2025 12:00 100 11.11
09/03/2025 12:00 100 11.11
09/03/2025 12:00 100 11.11
09/03/2025 12:00 30 11.11
09/03/2025 12:00 100 11.11
09/03/2025 12:00 304 11.11
09/03/2025 12:00 32 11.11
09/03/2025 12:00 200 11.11
09/03/2025 12:00 100 11.11
09/03/2025 12:00 66 11.11
09/03/2025 12:00 50 11.1085
09/03/2025 12:00 700 11.11
09/03/2025 12:00 5 11.11
09/03/2025 12:00 41 11.11