Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
13.26
+0.17
(
+1.30% )
|
13.26
|
134,900 |
13.27
|
192,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 2174035 | 13.26 |
| 09/28/2026 22:00 | 5 | 13.27 |
| 09/28/2026 22:00 | 2 | 13.27 |
| 09/28/2026 21:59 | 1531 | 13.26 |
| 09/28/2026 21:59 | 400 | 13.26 |
| 09/28/2026 21:59 | 1600 | 13.265 |
| 09/28/2026 21:59 | 81 | 13.27 |
| 09/28/2026 21:59 | 3916 | 13.27 |
| 09/28/2026 21:59 | 584 | 13.27 |
| 09/28/2026 21:59 | 2 | 13.27 |
| 09/28/2026 21:59 | 2914 | 13.27 |
| 09/28/2026 21:59 | 65 | 13.27 |
| 09/28/2026 21:59 | 235 | 13.27 |
| 09/28/2026 21:59 | 146 | 13.27 |
| 09/28/2026 21:59 | 11 | 13.26 |
| 09/28/2026 21:59 | 100 | 13.26 |
| 09/28/2026 21:59 | 2317 | 13.26 |
| 09/28/2026 21:59 | 1000 | 13.26 |
| 09/28/2026 21:59 | 1289 | 13.26 |
| 09/28/2026 21:59 | 500 | 13.26 |
| 09/28/2026 21:59 | 400 | 13.26 |
| 09/28/2026 21:59 | 1600 | 13.265 |
| 09/28/2026 21:59 | 272 | 13.265 |
| 09/28/2026 21:59 | 1 | 13.265 |
| 09/28/2026 21:59 | 1 | 13.265 |
| 09/28/2026 21:59 | 10 | 13.265 |
| 09/28/2026 21:59 | 24 | 13.265 |
| 09/28/2026 21:59 | 8 | 13.265 |
| 09/28/2026 21:59 | 15 | 13.265 |
| 09/28/2026 21:59 | 7 | 13.265 |
| 09/28/2026 21:59 | 2 | 13.265 |
| 09/28/2026 21:59 | 40 | 13.265 |
| 09/28/2026 21:59 | 5 | 13.265 |
| 09/28/2026 21:59 | 4 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 8 | 13.265 |
| 09/28/2026 21:59 | 60 | 13.265 |
| 09/28/2026 21:59 | 9 | 13.265 |
| 09/28/2026 21:59 | 32 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 5 | 13.265 |
| 09/28/2026 21:59 | 34 | 13.265 |
| 09/28/2026 21:59 | 4 | 13.265 |
| 09/28/2026 21:59 | 700 | 13.27 |
| 09/28/2026 21:59 | 600 | 13.27 |
| 09/28/2026 21:59 | 400 | 13.27 |
| 09/28/2026 21:59 | 3392 | 13.27 |
| 09/28/2026 21:59 | 408 | 13.265 |
| 09/28/2026 21:59 | 2 | 13.265 |
| 09/28/2026 21:59 | 16 | 13.265 |
| 09/28/2026 21:59 | 11 | 13.265 |
| 09/28/2026 21:59 | 1 | 13.265 |
| 09/28/2026 21:59 | 13 | 13.265 |
| 09/28/2026 21:59 | 55 | 13.265 |
| 09/28/2026 21:59 | 40 | 13.265 |
| 09/28/2026 21:59 | 14 | 13.265 |
| 09/28/2026 21:59 | 4 | 13.265 |
| 09/28/2026 21:59 | 26 | 13.265 |
| 09/28/2026 21:59 | 2 | 13.265 |
| 09/28/2026 21:59 | 4 | 13.265 |
| 09/28/2026 21:59 | 62 | 13.27 |
| 09/28/2026 21:59 | 334 | 13.265 |
| 09/28/2026 21:59 | 94 | 13.265 |
| 09/28/2026 21:59 | 394 | 13.265 |
| 09/28/2026 21:59 | 72 | 13.265 |
| 09/28/2026 21:59 | 15 | 13.27 |
| 09/28/2026 21:59 | 18 | 13.265 |
| 09/28/2026 21:59 | 58 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 200 | 13.265 |
| 09/28/2026 21:59 | 75 | 13.265 |
| 09/28/2026 21:59 | 48 | 13.265 |
| 09/28/2026 21:59 | 1 | 13.265 |
| 09/28/2026 21:59 | 500 | 13.265 |
| 09/28/2026 21:59 | 500 | 13.265 |
| 09/28/2026 21:59 | 500 | 13.265 |
| 09/28/2026 21:59 | 500 | 13.265 |
| 09/28/2026 21:59 | 200 | 13.265 |
| 09/28/2026 21:59 | 500 | 13.265 |
| 09/28/2026 21:59 | 300 | 13.27 |
| 09/28/2026 21:59 | 300 | 13.27 |
| 09/28/2026 21:59 | 200 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.27 |
| 09/28/2026 21:59 | 394 | 13.27 |
| 09/28/2026 21:59 | 306 | 13.27 |
| 09/28/2026 21:59 | 13 | 13.27 |
| 09/28/2026 21:59 | 81 | 13.27 |
| 09/28/2026 21:59 | 19 | 13.27 |
| 09/28/2026 21:59 | 300 | 13.27 |
| 09/28/2026 21:59 | 500 | 13.27 |
| 09/28/2026 21:59 | 1000 | 13.27 |
| 09/28/2026 21:59 | 400 | 13.27 |
| 09/28/2026 21:59 | 1900 | 13.27 |
| 09/28/2026 21:59 | 300 | 13.27 |
| 09/28/2026 21:59 | 1036 | 13.27 |
| 09/28/2026 21:59 | 417 | 13.27 |
| 09/28/2026 21:59 | 200 | 13.275 |
| 09/28/2026 21:59 | 147 | 13.27 |
| 09/28/2026 21:59 | 200 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 229 | 13.275 |
| 09/28/2026 21:59 | 271 | 13.275 |
| 09/28/2026 21:59 | 491 | 13.275 |
| 09/28/2026 21:59 | 36 | 13.27 |
| 09/28/2026 21:59 | 48 | 13.27 |
| 09/28/2026 21:59 | 100 | 13.27 |
| 09/28/2026 21:59 | 2000 | 13.27 |
| 09/28/2026 21:59 | 85 | 13.27 |
| 09/28/2026 21:59 | 100 | 13.27 |
| 09/28/2026 21:59 | 1679 | 13.27 |
| 09/28/2026 21:59 | 149 | 13.27 |
| 09/28/2026 21:59 | 23 | 13.27 |
| 09/28/2026 21:59 | 3 | 13.27 |
| 09/28/2026 21:59 | 9 | 13.27 |
| 09/28/2026 21:59 | 11 | 13.27 |
| 09/28/2026 21:59 | 100 | 13.27 |
| 09/28/2026 21:59 | 100 | 13.27 |
| 09/28/2026 21:59 | 5 | 13.27 |
| 09/28/2026 21:59 | 21 | 13.27 |
| 09/28/2026 21:59 | 25 | 13.27 |
| 09/28/2026 21:59 | 54 | 13.27 |
| 09/28/2026 21:59 | 61 | 13.27 |
| 09/28/2026 21:59 | 416 | 13.27 |
| 09/28/2026 21:59 | 1 | 13.27 |
| 09/28/2026 21:59 | 1 | 13.27 |
| 09/28/2026 21:59 | 2 | 13.27 |
| 09/28/2026 21:59 | 1 | 13.27 |
| 09/28/2026 21:59 | 2 | 13.27 |
| 09/28/2026 21:59 | 15 | 13.27 |
| 09/28/2026 21:59 | 8 | 13.27 |
| 09/28/2026 21:59 | 1 | 13.27 |
| 09/28/2026 21:59 | 32 | 13.27 |
| 09/28/2026 21:59 | 23 | 13.27 |
| 09/28/2026 21:59 | 20 | 13.27 |
| 09/28/2026 21:59 | 7 | 13.27 |
| 09/28/2026 21:59 | 8 | 13.27 |
| 09/28/2026 21:59 | 23 | 13.27 |
| 09/28/2026 21:59 | 5 | 13.27 |
| 09/28/2026 21:59 | 1 | 13.27 |
| 09/28/2026 21:59 | 1 | 13.27 |
| 09/28/2026 21:59 | 17 | 13.27 |
| 09/28/2026 21:59 | 1 | 13.27 |
| 09/28/2026 21:59 | 6 | 13.27 |
| 09/28/2026 21:59 | 6 | 13.27 |
| 09/28/2026 21:59 | 4 | 13.27 |
| 09/28/2026 21:59 | 6 | 13.27 |
| 09/28/2026 21:59 | 36 | 13.27 |
| 09/28/2026 21:59 | 5 | 13.27 |
| 09/28/2026 21:59 | 5 | 13.27 |
| 09/28/2026 21:59 | 3 | 13.27 |
| 09/28/2026 21:59 | 2 | 13.27 |
| 09/28/2026 21:59 | 2 | 13.27 |
| 09/28/2026 21:59 | 7 | 13.27 |
| 09/28/2026 21:59 | 47 | 13.27 |
| 09/28/2026 21:59 | 32 | 13.265 |
| 09/28/2026 21:59 | 700 | 13.27 |
| 09/28/2026 21:59 | 500 | 13.27 |
| 09/28/2026 21:59 | 1000 | 13.27 |
| 09/28/2026 21:59 | 300 | 13.27 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 200 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 200 | 13.265 |
| 09/28/2026 21:59 | 79 | 13.26 |
| 09/28/2026 21:59 | 311 | 13.26 |
| 09/28/2026 21:59 | 469 | 13.26 |
| 09/28/2026 21:59 | 11 | 13.26 |
| 09/28/2026 21:59 | 11 | 13.26 |
| 09/28/2026 21:59 | 36 | 13.26 |
| 09/28/2026 21:59 | 62 | 13.26 |
| 09/28/2026 21:59 | 400 | 13.26 |
| 09/28/2026 21:59 | 500 | 13.26 |
| 09/28/2026 21:59 | 2 | 13.26 |
| 09/28/2026 21:59 | 200 | 13.265 |
| 09/28/2026 21:59 | 762 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 200 | 13.265 |
| 09/28/2026 21:59 | 684 | 13.27 |
| 09/28/2026 21:59 | 1469 | 13.27 |
| 09/28/2026 21:59 | 131 | 13.27 |
| 09/28/2026 21:59 | 100 | 13.27 |
| 09/28/2026 21:59 | 180 | 13.27 |
| 09/28/2026 21:59 | 100 | 13.27 |
| 09/28/2026 21:59 | 100 | 13.27 |
| 09/28/2026 21:59 | 100 | 13.27 |
| 09/28/2026 21:59 | 21 | 13.27 |
| 09/28/2026 21:59 | 163 | 13.27 |
| 09/28/2026 21:59 | 1000 | 13.27 |
| 09/28/2026 21:59 | 400 | 13.27 |
| 09/28/2026 21:59 | 300 | 13.27 |
| 09/28/2026 21:59 | 500 | 13.27 |
| 09/28/2026 21:59 | 600 | 13.27 |
| 09/28/2026 21:59 | 700 | 13.27 |
| 09/28/2026 21:59 | 600 | 13.27 |
| 09/28/2026 21:59 | 2537 | 13.27 |
| 09/28/2026 21:59 | 1600 | 13.27 |
| 09/28/2026 21:59 | 300 | 13.27 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 200 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 762 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 20 | 13.27 |
| 09/28/2026 21:59 | 36 | 13.27 |
| 09/28/2026 21:59 | 300 | 13.27 |
| 09/28/2026 21:59 | 3 | 13.27 |
| 09/28/2026 21:59 | 5 | 13.27 |
| 09/28/2026 21:59 | 4 | 13.27 |
| 09/28/2026 21:59 | 40 | 13.27 |
| 09/28/2026 21:59 | 890 | 13.27 |
| 09/28/2026 21:59 | 100 | 13.27 |
| 09/28/2026 21:59 | 38 | 13.27 |
| 09/28/2026 21:59 | 400 | 13.27 |
| 09/28/2026 21:59 | 1 | 13.27 |
| 09/28/2026 21:59 | 4 | 13.27 |
| 09/28/2026 21:59 | 100 | 13.27 |
| 09/28/2026 21:59 | 866 | 13.27 |
| 09/28/2026 21:59 | 50 | 13.27 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 74 | 13.27 |
| 09/28/2026 21:59 | 8 | 13.27 |
| 09/28/2026 21:59 | 75 | 13.27 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 200 | 13.265 |
| 09/28/2026 21:59 | 398 | 13.265 |
| 09/28/2026 21:59 | 500 | 13.265 |
| 09/28/2026 21:59 | 500 | 13.265 |
| 09/28/2026 21:59 | 1 | 13.27 |
| 09/28/2026 21:59 | 4 | 13.27 |
| 09/28/2026 21:59 | 1 | 13.27 |
| 09/28/2026 21:59 | 44 | 13.27 |
| 09/28/2026 21:59 | 13 | 13.27 |
| 09/28/2026 21:59 | 3 | 13.27 |
| 09/28/2026 21:59 | 47 | 13.27 |
| 09/28/2026 21:59 | 3 | 13.27 |
| 09/28/2026 21:59 | 1 | 13.27 |
| 09/28/2026 21:59 | 579 | 13.27 |
| 09/28/2026 21:59 | 20 | 13.27 |
| 09/28/2026 21:59 | 17 | 13.27 |
| 09/28/2026 21:59 | 600 | 13.27 |
| 09/28/2026 21:59 | 3 | 13.27 |
| 09/28/2026 21:59 | 2 | 13.27 |
| 09/28/2026 21:59 | 3 | 13.27 |
| 09/28/2026 21:59 | 87 | 13.27 |
| 09/28/2026 21:59 | 43 | 13.27 |
| 09/28/2026 21:59 | 3 | 13.27 |
| 09/28/2026 21:59 | 41 | 13.27 |
| 09/28/2026 21:59 | 35 | 13.27 |
| 09/28/2026 21:59 | 44 | 13.27 |
| 09/28/2026 21:59 | 8 | 13.27 |
| 09/28/2026 21:59 | 3 | 13.27 |
| 09/28/2026 21:59 | 9 | 13.27 |
| 09/28/2026 21:59 | 400 | 13.27 |
| 09/28/2026 21:59 | 25 | 13.27 |
| 09/28/2026 21:59 | 212 | 13.27 |
| 09/28/2026 21:59 | 23 | 13.27 |
| 09/28/2026 21:59 | 9 | 13.27 |
| 09/28/2026 21:59 | 7 | 13.27 |
| 09/28/2026 21:59 | 10 | 13.27 |
| 09/28/2026 21:59 | 9 | 13.27 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 19 | 13.27 |
| 09/28/2026 21:59 | 1 | 13.27 |
| 09/28/2026 21:59 | 500 | 13.27 |
| 09/28/2026 21:59 | 1000 | 13.27 |
| 09/28/2026 21:59 | 400 | 13.27 |
| 09/28/2026 21:59 | 4850 | 13.27 |
| 09/28/2026 21:59 | 100 | 13.27 |
| 09/28/2026 21:59 | 100 | 13.27 |
| 09/28/2026 21:59 | 63 | 13.27 |
| 09/28/2026 21:59 | 96 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 762 | 13.265 |
| 09/28/2026 21:59 | 300 | 13.265 |
| 09/28/2026 21:59 | 1600 | 13.265 |
| 09/28/2026 21:59 | 58 | 13.265 |
| 09/28/2026 21:59 | 98 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 44 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 300 | 13.265 |
| 09/28/2026 21:59 | 300 | 13.265 |
| 09/28/2026 21:59 | 300 | 13.265 |
| 09/28/2026 21:59 | 300 | 13.265 |
| 09/28/2026 21:59 | 300 | 13.265 |
| 09/28/2026 21:59 | 56 | 13.265 |
| 09/28/2026 21:59 | 2 | 13.265 |
| 09/28/2026 21:59 | 300 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 300 | 13.265 |
| 09/28/2026 21:59 | 64 | 13.265 |
| 09/28/2026 21:59 | 34 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 66 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 9 | 13.27 |
| 09/28/2026 21:59 | 300 | 13.265 |
| 09/28/2026 21:59 | 300 | 13.265 |
| 09/28/2026 21:59 | 300 | 13.265 |
| 09/28/2026 21:59 | 300 | 13.265 |
| 09/28/2026 21:59 | 200 | 13.265 |
| 09/28/2026 21:59 | 94 | 13.265 |
| 09/28/2026 21:59 | 300 | 13.265 |
| 09/28/2026 21:59 | 6 | 13.265 |
| 09/28/2026 21:59 | 300 | 13.265 |
| 09/28/2026 21:59 | 200 | 13.265 |
| 09/28/2026 21:59 | 998 | 13.26 |
| 09/28/2026 21:59 | 300 | 13.26 |
| 09/28/2026 21:59 | 666 | 13.26 |
| 09/28/2026 21:59 | 300 | 13.26 |
| 09/28/2026 21:59 | 34 | 13.26 |
| 09/28/2026 21:59 | 100 | 13.26 |
| 09/28/2026 21:59 | 100 | 13.26 |
| 09/28/2026 21:59 | 21 | 13.26 |
| 09/28/2026 21:59 | 100 | 13.26 |
| 09/28/2026 21:59 | 400 | 13.26 |
| 09/28/2026 21:59 | 800 | 13.26 |
| 09/28/2026 21:59 | 1300 | 13.26 |
| 09/28/2026 21:59 | 300 | 13.265 |
| 09/28/2026 21:59 | 200 | 13.265 |
| 09/28/2026 21:59 | 1600 | 13.265 |
| 09/28/2026 21:59 | 20 | 13.265 |
| 09/28/2026 21:59 | 4 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 762 | 13.265 |
| 09/28/2026 21:59 | 200 | 13.265 |
| 09/28/2026 21:59 | 180 | 13.265 |
| 09/28/2026 21:59 | 20 | 13.265 |
| 09/28/2026 21:59 | 428 | 13.27 |
| 09/28/2026 21:59 | 9 | 13.27 |
| 09/28/2026 21:59 | 540 | 13.27 |
| 09/28/2026 21:59 | 1 | 13.27 |
| 09/28/2026 21:59 | 1298 | 13.27 |
| 09/28/2026 21:59 | 100 | 13.27 |
| 09/28/2026 21:59 | 66 | 13.27 |
| 09/28/2026 21:59 | 5 | 13.27 |
| 09/28/2026 21:59 | 2 | 13.27 |
| 09/28/2026 21:59 | 3000 | 13.27 |
| 09/28/2026 21:59 | 9 | 13.27 |
| 09/28/2026 21:59 | 1 | 13.27 |
| 09/28/2026 21:59 | 84 | 13.27 |
| 09/28/2026 21:59 | 6 | 13.27 |
| 09/28/2026 21:59 | 10 | 13.27 |
| 09/28/2026 21:59 | 128 | 13.27 |
| 09/28/2026 21:59 | 216 | 13.27 |
| 09/28/2026 21:59 | 300 | 13.27 |
| 09/28/2026 21:59 | 1084 | 13.27 |
| 09/28/2026 21:59 | 15 | 13.265 |
| 09/28/2026 21:59 | 900 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 200 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 1600 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 600 | 13.265 |
| 09/28/2026 21:59 | 500 | 13.265 |
| 09/28/2026 21:59 | 38 | 13.265 |
| 09/28/2026 21:59 | 62 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 200 | 13.265 |
| 09/28/2026 21:59 | 1600 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 38 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 400 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 200 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 200 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 200 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 200 | 13.265 |
| 09/28/2026 21:59 | 200 | 13.265 |
| 09/28/2026 21:59 | 4000 | 13.265 |
| 09/28/2026 21:59 | 200 | 13.265 |
| 09/28/2026 21:59 | 300 | 13.265 |
| 09/28/2026 21:59 | 100 | 13.265 |
| 09/28/2026 21:59 | 200 | 13.265 |
| 09/28/2026 21:59 | 700 | 13.265 |
| 09/28/2026 21:59 | 300 | 13.265 |
| 09/28/2026 21:59 | 900 | 13.265 |
| 09/28/2026 21:59 | 200 | 13.265 |
| 09/28/2026 21:59 | 216 | 13.27 |
| 09/28/2026 21:59 | 28 | 13.265 |
| 09/28/2026 21:59 | 400 | 13.27 |
| 09/28/2026 21:59 | 600 | 13.27 |
| 09/28/2026 21:59 | 100 | 13.27 |
| 09/28/2026 21:59 | 2709 | 13.27 |
| 09/28/2026 21:59 | 100 | 13.27 |
| 09/28/2026 21:59 | 200 | 13.27 |
| 09/28/2026 21:59 | 500 | 13.27 |
| 09/28/2026 21:59 | 791 | 13.27 |
| 09/28/2026 21:59 | 128 | 13.27 |
| 09/28/2026 21:59 | 400 | 13.27 |
| 09/28/2026 21:59 | 660 | 13.27 |
| 09/28/2026 21:59 | 900 | 13.27 |
| 09/28/2026 21:59 | 26 | 13.27 |
| 09/28/2026 21:59 | 100 | 13.27 |
| 09/28/2026 21:59 | 109 | 13.27 |
| 09/28/2026 21:59 | 100 | 13.27 |
| 09/28/2026 21:59 | 100 | 13.27 |
| 09/28/2026 21:59 | 40 | 13.27 |
| 09/28/2026 21:59 | 200 | 13.27 |
| 09/28/2026 21:59 | 400 | 13.27 |
| 09/28/2026 21:59 | 586 | 13.27 |
| 09/28/2026 21:59 | 100 | 13.27 |
| 09/28/2026 21:59 | 11 | 13.27 |
| 09/28/2026 21:59 | 100 | 13.27 |
| 09/28/2026 21:59 | 100 | 13.27 |
| 09/28/2026 21:59 | 100 | 13.27 |
| 09/28/2026 21:59 | 95 | 13.27 |
| 09/28/2026 21:59 | 1 | 13.27 |
| 09/28/2026 21:59 | 9 | 13.27 |
| 09/28/2026 21:59 | 100 | 13.27 |
| 09/28/2026 21:59 | 100 | 13.27 |
| 09/28/2026 21:59 | 500 | 13.27 |
| 09/28/2026 21:59 | 13 | 13.27 |
| 09/28/2026 21:59 | 422 | 13.27 |
| 09/28/2026 21:59 | 200 | 13.27 |
| 09/28/2026 21:59 | 28 | 13.27 |
| 09/28/2026 21:59 | 100 | 13.27 |
| 09/28/2026 21:59 | 128 | 13.27 |
| 09/28/2026 21:59 | 1500 | 13.27 |
| 09/28/2026 21:59 | 5 | 13.27 |
| 09/28/2026 21:59 | 100 | 13.27 |
| 09/28/2026 21:59 | 12 | 13.27 |
| 09/28/2026 21:59 | 100 | 13.27 |
| 09/28/2026 21:59 | 11 | 13.27 |
| 09/28/2026 21:59 | 32 | 13.27 |
| 09/28/2026 21:59 | 100 | 13.27 |
| 09/28/2026 21:59 | 400 | 13.27 |
| 09/28/2026 21:59 | 40 | 13.27 |
| 09/28/2026 21:59 | 64 | 13.27 |
| 09/28/2026 21:59 | 1000 | 13.27 |
| 09/28/2026 21:59 | 300 | 13.27 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 23 | 13.275 |
| 09/28/2026 21:59 | 77 | 13.275 |
| 09/28/2026 21:59 | 28 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 4 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 200 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 91 | 13.275 |
| 09/28/2026 21:59 | 9 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 91 | 13.275 |
| 09/28/2026 21:59 | 9 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 91 | 13.275 |
| 09/28/2026 21:59 | 9 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 91 | 13.275 |
| 09/28/2026 21:59 | 9 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 91 | 13.275 |
| 09/28/2026 21:59 | 9 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 95 | 13.275 |
| 09/28/2026 21:59 | 5 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 4 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 300 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 400 | 13.275 |
| 09/28/2026 21:59 | 600 | 13.28 |
| 09/28/2026 21:59 | 6870 | 13.28 |
| 09/28/2026 21:59 | 100 | 13.28 |
| 09/28/2026 21:59 | 100 | 13.28 |
| 09/28/2026 21:59 | 200 | 13.275 |
| 09/28/2026 21:59 | 200 | 13.275 |
| 09/28/2026 21:59 | 400 | 13.275 |
| 09/28/2026 21:59 | 100 | 13.275 |
| 09/28/2026 21:59 | 200 | 13.275 |
| 09/28/2026 21:59 | 200 | 13.275 |
| 09/28/2026 21:58 | 72 | 13.275 |
| 09/28/2026 21:58 | 128 | 13.275 |
| 09/28/2026 21:58 | 72 | 13.275 |
| 09/28/2026 21:58 | 109 | 13.275 |
| 09/28/2026 21:58 | 100 | 13.275 |
| 09/28/2026 21:58 | 200 | 13.275 |
| 09/28/2026 21:58 | 200 | 13.275 |
| 09/28/2026 21:58 | 200 | 13.275 |
| 09/28/2026 21:58 | 300 | 13.28 |
| 09/28/2026 21:58 | 300 | 13.28 |
| 09/28/2026 21:58 | 800 | 13.28 |
| 09/28/2026 21:58 | 1389 | 13.28 |
| 09/28/2026 21:58 | 200 | 13.28 |
| 09/28/2026 21:58 | 4000 | 13.275 |
| 09/28/2026 21:58 | 1400 | 13.275 |
| 09/28/2026 21:58 | 711 | 13.275 |
| 09/28/2026 21:58 | 100 | 13.275 |
| 09/28/2026 21:58 | 100 | 13.275 |
| 09/28/2026 21:58 | 154 | 13.275 |
| 09/28/2026 21:58 | 235 | 13.27 |
| 09/28/2026 21:58 | 6 | 13.27 |
| 09/28/2026 21:58 | 100 | 13.27 |
| 09/28/2026 21:58 | 100 | 13.27 |
| 09/28/2026 21:58 | 59 | 13.27 |
| 09/28/2026 21:58 | 100 | 13.27 |
| 09/28/2026 21:58 | 99 | 13.27 |
| 09/28/2026 21:58 | 101 | 13.27 |
| 09/28/2026 21:58 | 41 | 13.27 |
| 09/28/2026 21:58 | 100 | 13.27 |
| 09/28/2026 21:58 | 100 | 13.27 |
| 09/28/2026 21:58 | 175 | 13.27 |
| 09/28/2026 21:58 | 400 | 13.27 |
| 09/28/2026 21:58 | 100 | 13.27 |
| 09/28/2026 21:58 | 4 | 13.27 |
| 09/28/2026 21:58 | 100 | 13.27 |
| 09/28/2026 21:58 | 2000 | 13.27 |
| 09/28/2026 21:58 | 400 | 13.27 |
| 09/28/2026 21:58 | 700 | 13.27 |
| 09/28/2026 21:58 | 136 | 13.27 |
| 09/28/2026 21:58 | 200 | 13.27 |
| 09/28/2026 21:58 | 200 | 13.27 |
| 09/28/2026 21:58 | 400 | 13.27 |
| 09/28/2026 21:58 | 100 | 13.27 |
| 09/28/2026 21:58 | 29 | 13.27 |
| 09/28/2026 21:58 | 4 | 13.27 |
| 09/28/2026 21:58 | 36 | 13.27 |
| 09/28/2026 21:58 | 11 | 13.27 |
| 09/28/2026 21:58 | 43 | 13.27 |
| 09/28/2026 21:58 | 36 | 13.27 |
| 09/28/2026 21:58 | 47 | 13.27 |
| 09/28/2026 21:58 | 50 | 13.27 |
| 09/28/2026 21:58 | 89 | 13.27 |
| 09/28/2026 21:58 | 7 | 13.27 |
| 09/28/2026 21:58 | 2000 | 13.27 |
| 09/28/2026 21:58 | 100 | 13.27 |
| 09/28/2026 21:58 | 100 | 13.27 |
| 09/28/2026 21:58 | 100 | 13.27 |
| 09/28/2026 21:58 | 5 | 13.27 |
| 09/28/2026 21:58 | 1000 | 13.27 |
| 09/28/2026 21:58 | 1000 | 13.27 |
| 09/28/2026 21:58 | 400 | 13.27 |
| 09/28/2026 21:58 | 300 | 13.27 |
| 09/28/2026 21:58 | 200 | 13.27 |
| 09/28/2026 21:58 | 3300 | 13.27 |
| 09/28/2026 21:58 | 300 | 13.27 |
| 09/28/2026 21:58 | 4 | 13.27 |
| 09/28/2026 21:58 | 3 | 13.27 |
| 09/28/2026 21:58 | 100 | 13.27 |
| 09/28/2026 21:58 | 100 | 13.27 |
| 09/28/2026 21:58 | 200 | 13.27 |
| 09/28/2026 21:58 | 1 | 13.27 |
| 09/28/2026 21:58 | 600 | 13.27 |
| 09/28/2026 21:58 | 5500 | 13.27 |
| 09/28/2026 21:58 | 274 | 13.27 |
| 09/28/2026 21:58 | 100 | 13.265 |
| 09/28/2026 21:58 | 200 | 13.265 |
| 09/28/2026 21:58 | 200 | 13.265 |
| 09/28/2026 21:58 | 200 | 13.265 |
| 09/28/2026 21:58 | 382 | 13.265 |
| 09/28/2026 21:58 | 609 | 13.265 |
| 09/28/2026 21:58 | 609 | 13.265 |
| 09/28/2026 21:58 | 178 | 13.265 |
| 09/28/2026 21:58 | 200 | 13.265 |
| 09/28/2026 21:58 | 200 | 13.265 |
| 09/28/2026 21:58 | 300 | 13.265 |
| 09/28/2026 21:58 | 100 | 13.265 |
| 09/28/2026 21:58 | 200 | 13.265 |
| 09/28/2026 21:58 | 200 | 13.265 |
| 09/28/2026 21:58 | 100 | 13.265 |
| 09/28/2026 21:58 | 100 | 13.265 |
| 09/28/2026 21:58 | 200 | 13.265 |
| 09/28/2026 21:58 | 100 | 13.265 |
| 09/28/2026 21:58 | 15 | 13.265 |
| 09/28/2026 21:58 | 193 | 13.265 |
| 09/28/2026 21:58 | 178 | 13.26 |
| 09/28/2026 21:58 | 27 | 13.26 |
| 09/28/2026 21:58 | 11 | 13.26 |
| 09/28/2026 21:58 | 43 | 13.26 |
| 09/28/2026 21:58 | 28 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 251 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 200 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 12 | 13.26 |
| 09/28/2026 21:58 | 400 | 13.26 |
| 09/28/2026 21:58 | 64 | 13.26 |
| 09/28/2026 21:58 | 34 | 13.26 |
| 09/28/2026 21:58 | 300 | 13.26 |
| 09/28/2026 21:58 | 300 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 31 | 13.26 |
| 09/28/2026 21:58 | 200 | 13.26 |
| 09/28/2026 21:58 | 11 | 13.26 |
| 09/28/2026 21:58 | 1 | 13.26 |
| 09/28/2026 21:58 | 13 | 13.26 |
| 09/28/2026 21:58 | 11 | 13.26 |
| 09/28/2026 21:58 | 900 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 800 | 13.26 |
| 09/28/2026 21:58 | 400 | 13.26 |
| 09/28/2026 21:58 | 200 | 13.26 |
| 09/28/2026 21:58 | 184 | 13.26 |
| 09/28/2026 21:58 | 609 | 13.265 |
| 09/28/2026 21:58 | 200 | 13.265 |
| 09/28/2026 21:58 | 13 | 13.265 |
| 09/28/2026 21:58 | 200 | 13.265 |
| 09/28/2026 21:58 | 99 | 13.265 |
| 09/28/2026 21:58 | 1 | 13.265 |
| 09/28/2026 21:58 | 55 | 13.265 |
| 09/28/2026 21:58 | 1 | 13.265 |
| 09/28/2026 21:58 | 397 | 13.265 |
| 09/28/2026 21:58 | 3 | 13.265 |
| 09/28/2026 21:58 | 2 | 13.265 |
| 09/28/2026 21:58 | 100 | 13.265 |
| 09/28/2026 21:58 | 200 | 13.265 |
| 09/28/2026 21:58 | 100 | 13.265 |
| 09/28/2026 21:58 | 400 | 13.265 |
| 09/28/2026 21:58 | 300 | 13.265 |
| 09/28/2026 21:58 | 67 | 13.265 |
| 09/28/2026 21:58 | 200 | 13.265 |
| 09/28/2026 21:58 | 25 | 13.265 |
| 09/28/2026 21:58 | 292 | 13.265 |
| 09/28/2026 21:58 | 292 | 13.265 |
| 09/28/2026 21:58 | 292 | 13.265 |
| 09/28/2026 21:58 | 100 | 13.27 |
| 09/28/2026 21:58 | 126 | 13.27 |
| 09/28/2026 21:58 | 15 | 13.27 |
| 09/28/2026 21:58 | 92 | 13.265 |
| 09/28/2026 21:58 | 200 | 13.265 |
| 09/28/2026 21:58 | 100 | 13.27 |
| 09/28/2026 21:58 | 100 | 13.27 |
| 09/28/2026 21:58 | 100 | 13.27 |
| 09/28/2026 21:58 | 100 | 13.265 |
| 09/28/2026 21:58 | 113 | 13.27 |
| 09/28/2026 21:58 | 100 | 13.27 |
| 09/28/2026 21:58 | 57 | 13.27 |
| 09/28/2026 21:58 | 379 | 13.27 |
| 09/28/2026 21:58 | 100 | 13.27 |
| 09/28/2026 21:58 | 72 | 13.27 |
| 09/28/2026 21:58 | 5 | 13.27 |
| 09/28/2026 21:58 | 69 | 13.27 |
| 09/28/2026 21:58 | 400 | 13.27 |
| 09/28/2026 21:58 | 200 | 13.27 |
| 09/28/2026 21:58 | 500 | 13.27 |
| 09/28/2026 21:58 | 1500 | 13.27 |
| 09/28/2026 21:58 | 900 | 13.27 |
| 09/28/2026 21:58 | 1300 | 13.27 |
| 09/28/2026 21:58 | 100 | 13.27 |
| 09/28/2026 21:58 | 100 | 13.27 |
| 09/28/2026 21:58 | 200 | 13.27 |
| 09/28/2026 21:58 | 1300 | 13.27 |
| 09/28/2026 21:58 | 200 | 13.275 |
| 09/28/2026 21:58 | 6 | 13.27 |
| 09/28/2026 21:58 | 292 | 13.27 |
| 09/28/2026 21:58 | 100 | 13.27 |
| 09/28/2026 21:58 | 12 | 13.27 |
| 09/28/2026 21:58 | 30 | 13.27 |
| 09/28/2026 21:58 | 11 | 13.27 |
| 09/28/2026 21:58 | 300 | 13.27 |
| 09/28/2026 21:58 | 25 | 13.27 |
| 09/28/2026 21:58 | 11 | 13.27 |
| 09/28/2026 21:58 | 900 | 13.27 |
| 09/28/2026 21:58 | 300 | 13.27 |
| 09/28/2026 21:58 | 400 | 13.27 |
| 09/28/2026 21:58 | 100 | 13.27 |
| 09/28/2026 21:58 | 700 | 13.27 |
| 09/28/2026 21:58 | 600 | 13.27 |
| 09/28/2026 21:58 | 100 | 13.27 |
| 09/28/2026 21:58 | 1300 | 13.27 |
| 09/28/2026 21:58 | 200 | 13.27 |
| 09/28/2026 21:58 | 100 | 13.265 |
| 09/28/2026 21:58 | 100 | 13.27 |
| 09/28/2026 21:58 | 300 | 13.27 |
| 09/28/2026 21:58 | 900 | 13.27 |
| 09/28/2026 21:58 | 16 | 13.27 |
| 09/28/2026 21:58 | 100 | 13.27 |
| 09/28/2026 21:58 | 84 | 13.27 |
| 09/28/2026 21:58 | 200 | 13.27 |
| 09/28/2026 21:58 | 100 | 13.27 |
| 09/28/2026 21:58 | 16 | 13.27 |
| 09/28/2026 21:58 | 100 | 13.27 |
| 09/28/2026 21:58 | 100 | 13.27 |
| 09/28/2026 21:58 | 100 | 13.27 |
| 09/28/2026 21:58 | 3 | 13.27 |
| 09/28/2026 21:58 | 16 | 13.27 |
| 09/28/2026 21:58 | 100 | 13.27 |
| 09/28/2026 21:58 | 3 | 13.27 |
| 09/28/2026 21:58 | 64 | 13.27 |
| 09/28/2026 21:58 | 200 | 13.27 |
| 09/28/2026 21:58 | 200 | 13.27 |
| 09/28/2026 21:58 | 100 | 13.27 |
| 09/28/2026 21:58 | 300 | 13.27 |
| 09/28/2026 21:58 | 54 | 13.27 |
| 09/28/2026 21:58 | 100 | 13.27 |
| 09/28/2026 21:58 | 112 | 13.27 |
| 09/28/2026 21:58 | 11 | 13.27 |
| 09/28/2026 21:58 | 18 | 13.27 |
| 09/28/2026 21:58 | 300 | 13.27 |
| 09/28/2026 21:58 | 100 | 13.27 |
| 09/28/2026 21:58 | 100 | 13.27 |
| 09/28/2026 21:58 | 700 | 13.27 |
| 09/28/2026 21:58 | 400 | 13.27 |
| 09/28/2026 21:58 | 800 | 13.27 |
| 09/28/2026 21:58 | 300 | 13.27 |
| 09/28/2026 21:58 | 400 | 13.27 |
| 09/28/2026 21:58 | 1800 | 13.27 |
| 09/28/2026 21:58 | 80 | 13.27 |
| 09/28/2026 21:58 | 200 | 13.27 |
| 09/28/2026 21:58 | 100 | 13.27 |
| 09/28/2026 21:58 | 40 | 13.27 |
| 09/28/2026 21:58 | 300 | 13.27 |
| 09/28/2026 21:58 | 32 | 13.27 |
| 09/28/2026 21:58 | 3 | 13.27 |
| 09/28/2026 21:58 | 34 | 13.27 |
| 09/28/2026 21:58 | 300 | 13.27 |
| 09/28/2026 21:58 | 200 | 13.27 |
| 09/28/2026 21:58 | 200 | 13.27 |
| 09/28/2026 21:58 | 100 | 13.27 |
| 09/28/2026 21:58 | 100 | 13.275 |
| 09/28/2026 21:58 | 1 | 13.275 |
| 09/28/2026 21:58 | 100 | 13.275 |
| 09/28/2026 21:58 | 4 | 13.275 |
| 09/28/2026 21:58 | 221 | 13.27 |
| 09/28/2026 21:58 | 100 | 13.27 |
| 09/28/2026 21:58 | 100 | 13.27 |
| 09/28/2026 21:58 | 2000 | 13.27 |
| 09/28/2026 21:58 | 100 | 13.27 |
| 09/28/2026 21:58 | 200 | 13.27 |
| 09/28/2026 21:58 | 300 | 13.27 |
| 09/28/2026 21:58 | 3 | 13.27 |
| 09/28/2026 21:58 | 25 | 13.27 |
| 09/28/2026 21:58 | 5 | 13.27 |
| 09/28/2026 21:58 | 1100 | 13.27 |
| 09/28/2026 21:58 | 3 | 13.27 |
| 09/28/2026 21:58 | 3 | 13.27 |
| 09/28/2026 21:58 | 100 | 13.27 |
| 09/28/2026 21:58 | 600 | 13.27 |
| 09/28/2026 21:58 | 400 | 13.27 |
| 09/28/2026 21:58 | 27 | 13.27 |
| 09/28/2026 21:58 | 1000 | 13.27 |
| 09/28/2026 21:58 | 20 | 13.27 |
| 09/28/2026 21:58 | 100 | 13.27 |
| 09/28/2026 21:58 | 100 | 13.27 |
| 09/28/2026 21:58 | 11 | 13.27 |
| 09/28/2026 21:58 | 3 | 13.27 |
| 09/28/2026 21:58 | 100 | 13.27 |
| 09/28/2026 21:58 | 100 | 13.27 |
| 09/28/2026 21:58 | 100 | 13.27 |
| 09/28/2026 21:58 | 100 | 13.27 |
| 09/28/2026 21:58 | 200 | 13.27 |
| 09/28/2026 21:58 | 1600 | 13.27 |
| 09/28/2026 21:58 | 77 | 13.27 |
| 09/28/2026 21:58 | 500 | 13.27 |
| 09/28/2026 21:58 | 400 | 13.265 |
| 09/28/2026 21:58 | 100 | 13.265 |
| 09/28/2026 21:58 | 52 | 13.265 |
| 09/28/2026 21:58 | 100 | 13.265 |
| 09/28/2026 21:58 | 609 | 13.265 |
| 09/28/2026 21:58 | 100 | 13.265 |
| 09/28/2026 21:58 | 100 | 13.265 |
| 09/28/2026 21:58 | 6 | 13.265 |
| 09/28/2026 21:58 | 100 | 13.265 |
| 09/28/2026 21:58 | 127 | 13.265 |
| 09/28/2026 21:58 | 73 | 13.265 |
| 09/28/2026 21:58 | 127 | 13.265 |
| 09/28/2026 21:58 | 73 | 13.265 |
| 09/28/2026 21:58 | 27 | 13.265 |
| 09/28/2026 21:58 | 10 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 206 | 13.26 |
| 09/28/2026 21:58 | 200 | 13.26 |
| 09/28/2026 21:58 | 172 | 13.265 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 2700 | 13.26 |
| 09/28/2026 21:58 | 947 | 13.26 |
| 09/28/2026 21:58 | 28 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 8 | 13.26 |
| 09/28/2026 21:58 | 92 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 25 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 75 | 13.26 |
| 09/28/2026 21:58 | 25 | 13.26 |
| 09/28/2026 21:58 | 75 | 13.26 |
| 09/28/2026 21:58 | 25 | 13.26 |
| 09/28/2026 21:58 | 21 | 13.26 |
| 09/28/2026 21:58 | 25 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 74 | 13.26 |
| 09/28/2026 21:58 | 26 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 407 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 800 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 3 | 13.26 |
| 09/28/2026 21:58 | 7 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 140 | 13.26 |
| 09/28/2026 21:58 | 700 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 98 | 13.26 |
| 09/28/2026 21:58 | 2 | 13.26 |
| 09/28/2026 21:58 | 98 | 13.26 |
| 09/28/2026 21:58 | 8 | 13.255 |
| 09/28/2026 21:58 | 92 | 13.255 |
| 09/28/2026 21:58 | 100 | 13.255 |
| 09/28/2026 21:58 | 8 | 13.255 |
| 09/28/2026 21:58 | 160 | 13.255 |
| 09/28/2026 21:58 | 100 | 13.255 |
| 09/28/2026 21:58 | 100 | 13.255 |
| 09/28/2026 21:58 | 100 | 13.255 |
| 09/28/2026 21:58 | 149 | 13.255 |
| 09/28/2026 21:58 | 20 | 13.255 |
| 09/28/2026 21:58 | 2 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 1147 | 13.26 |
| 09/28/2026 21:58 | 1184 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 69 | 13.26 |
| 09/28/2026 21:58 | 31 | 13.26 |
| 09/28/2026 21:58 | 116 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 31 | 13.26 |
| 09/28/2026 21:58 | 1 | 13.26 |
| 09/28/2026 21:58 | 99 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 1569 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 20 | 13.26 |
| 09/28/2026 21:58 | 400 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 1700 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 300 | 13.26 |
| 09/28/2026 21:58 | 100 | 13.26 |
| 09/28/2026 21:58 | 47 | 13.26 |
| 09/28/2026 21:58 | 200 | 13.26 |
| 09/28/2026 21:58 | 700 | 13.26 |
| 09/28/2026 21:58 | 200 | 13.26 |
| 09/28/2026 21:58 | 1300 | 13.26 |
| 09/28/2026 21:58 | 5 | 13.26 |
| 09/28/2026 21:58 | 18 | 13.26 |
| 09/28/2026 21:58 | 800 | 13.26 |
| 09/28/2026 21:58 | 900 | 13.26 |
| 09/28/2026 21:58 | 111 | 13.255 |
| 09/28/2026 21:58 | 200 | 13.255 |
| 09/28/2026 21:58 | 29 | 13.255 |
| 09/28/2026 21:58 | 71 | 13.255 |
| 09/28/2026 21:58 | 529 | 13.255 |
| 09/28/2026 21:58 | 80 | 13.255 |
| 09/28/2026 21:58 | 260 | 13.255 |
| 09/28/2026 21:58 | 340 | 13.255 |
| 09/28/2026 21:57 | 100 | 13.255 |
| 09/28/2026 21:57 | 100 | 13.255 |
| 09/28/2026 21:57 | 100 | 13.26 |
| 09/28/2026 21:57 | 100 | 13.26 |
| 09/28/2026 21:57 | 100 | 13.26 |
| 09/28/2026 21:57 | 100 | 13.255 |
| 09/28/2026 21:57 | 31 | 13.255 |
| 09/28/2026 21:57 | 100 | 13.255 |
| 09/28/2026 21:57 | 100 | 13.255 |
| 09/28/2026 21:57 | 100 | 13.255 |
| 09/28/2026 21:57 | 269 | 13.255 |
| 09/28/2026 21:57 | 340 | 13.255 |
| 09/28/2026 21:57 | 66 | 13.255 |
| 09/28/2026 21:57 | 100 | 13.255 |
| 09/28/2026 21:57 | 234 | 13.255 |
| 09/28/2026 21:57 | 100 | 13.255 |
| 09/28/2026 21:57 | 117 | 13.255 |
| 09/28/2026 21:57 | 49 | 13.255 |
| 09/28/2026 21:57 | 51 | 13.255 |
| 09/28/2026 21:57 | 100 | 13.255 |
| 09/28/2026 21:57 | 100 | 13.255 |
| 09/28/2026 21:56 | 100 | 13.255 |
| 09/28/2026 21:56 | 100 | 13.255 |
| 09/28/2026 21:56 | 100 | 13.255 |
| 09/28/2026 21:56 | 100 | 13.255 |
| 09/28/2026 21:56 | 100 | 13.255 |
| 09/28/2026 21:56 | 100 | 13.255 |
| 09/28/2026 21:56 | 100 | 13.255 |
| 09/28/2026 21:56 | 246 | 13.26 |
| 09/28/2026 21:56 | 265 | 13.26 |
| 09/28/2026 21:56 | 400 | 13.26 |
| 09/28/2026 21:56 | 200 | 13.26 |
| 09/28/2026 21:56 | 89 | 13.26 |
| 09/28/2026 21:56 | 1000 | 13.26 |
| 09/28/2026 21:56 | 1000 | 13.26 |
| 09/28/2026 21:56 | 2560 | 13.26 |
| 09/28/2026 21:56 | 40 | 13.26 |
| 09/28/2026 21:56 | 900 | 13.26 |
| 09/28/2026 21:56 | 600 | 13.26 |
| 09/28/2026 21:56 | 100 | 13.26 |
| 09/28/2026 21:56 | 300 | 13.26 |
| 09/28/2026 21:56 | 400 | 13.26 |
| 09/28/2026 21:56 | 1000 | 13.26 |
| 09/28/2026 21:56 | 200 | 13.26 |
| 09/28/2026 21:56 | 1000 | 13.26 |
| 09/28/2026 21:56 | 200 | 13.26 |
| 09/28/2026 21:56 | 100 | 13.26 |
| 09/28/2026 21:56 | 100 | 13.26 |
| 09/28/2026 21:56 | 200 | 13.26 |
| 09/28/2026 21:56 | 600 | 13.26 |
| 09/28/2026 21:56 | 100 | 13.26 |
| 09/28/2026 21:56 | 20 | 13.26 |
| 09/28/2026 21:56 | 2 | 13.26 |
| 09/28/2026 21:56 | 151 | 13.255 |
| 09/28/2026 21:56 | 152 | 13.255 |
| 09/28/2026 21:56 | 152 | 13.255 |
| 09/28/2026 21:56 | 47 | 13.255 |
| 09/28/2026 21:56 | 4 | 13.255 |
| 09/28/2026 21:56 | 100 | 13.255 |
| 09/28/2026 21:56 | 151 | 13.255 |
| 09/28/2026 21:56 | 152 | 13.255 |
| 09/28/2026 21:56 | 102 | 13.255 |
| 09/28/2026 21:56 | 51 | 13.255 |
| 09/28/2026 21:56 | 158 | 13.255 |
| 09/28/2026 21:56 | 200 | 13.255 |
| 09/28/2026 21:56 | 200 | 13.255 |
| 09/28/2026 21:56 | 100 | 13.255 |
| 09/28/2026 21:56 | 200 | 13.26 |
| 09/28/2026 21:56 | 700 | 13.26 |
| 09/28/2026 21:56 | 20 | 13.26 |
| 09/28/2026 21:56 | 100 | 13.26 |
| 09/28/2026 21:56 | 70 | 13.26 |
| 09/28/2026 21:56 | 200 | 13.26 |
| 09/28/2026 21:56 | 20 | 13.26 |
| 09/28/2026 21:56 | 1440 | 13.26 |
| 09/28/2026 21:56 | 207 | 13.26 |
| 09/28/2026 21:56 | 191 | 13.26 |
| 09/28/2026 21:56 | 9 | 13.26 |
| 09/28/2026 21:56 | 100 | 13.255 |
| 09/28/2026 21:56 | 100 | 13.255 |
| 09/28/2026 21:56 | 100 | 13.255 |
| 09/28/2026 21:56 | 100 | 13.255 |
| 09/28/2026 21:56 | 63 | 13.255 |
| 09/28/2026 21:56 | 100 | 13.255 |
| 09/28/2026 21:56 | 100 | 13.255 |
| 09/28/2026 21:56 | 100 | 13.255 |
| 09/28/2026 21:56 | 200 | 13.26 |
| 09/28/2026 21:56 | 100 | 13.26 |
| 09/28/2026 21:56 | 600 | 13.26 |
| 09/28/2026 21:56 | 100 | 13.26 |
| 09/28/2026 21:56 | 200 | 13.26 |
| 09/28/2026 21:56 | 300 | 13.26 |
| 09/28/2026 21:56 | 1000 | 13.26 |
| 09/28/2026 21:56 | 200 | 13.26 |
| 09/28/2026 21:56 | 800 | 13.26 |
| 09/28/2026 21:56 | 100 | 13.26 |
| 09/28/2026 21:56 | 3214 | 13.26 |
| 09/28/2026 21:56 | 786 | 13.26 |
| 09/28/2026 21:56 | 600 | 13.26 |
| 09/28/2026 21:56 | 200 | 13.26 |
| 09/28/2026 21:56 | 2000 | 13.26 |
| 09/28/2026 21:56 | 200 | 13.26 |
| 09/28/2026 21:56 | 200 | 13.26 |
| 09/28/2026 21:56 | 200 | 13.26 |
| 09/28/2026 21:56 | 100 | 13.26 |
| 09/28/2026 21:56 | 100 | 13.26 |
| 09/28/2026 21:56 | 100 | 13.26 |
| 09/28/2026 21:56 | 20 | 13.255 |
| 09/28/2026 21:56 | 80 | 13.255 |
| 09/28/2026 21:56 | 20 | 13.255 |
| 09/28/2026 21:56 | 400 | 13.25 |
| 09/28/2026 21:56 | 100 | 13.25 |
| 09/28/2026 21:56 | 200 | 13.25 |
| 09/28/2026 21:56 | 48 | 13.25 |
| 09/28/2026 21:56 | 100 | 13.25 |
| 09/28/2026 21:56 | 1600 | 13.25 |
| 09/28/2026 21:56 | 100 | 13.25 |
| 09/28/2026 21:56 | 27 | 13.24 |
| 09/28/2026 21:56 | 500 | 13.24 |
| 09/28/2026 21:56 | 400 | 13.24 |
| 09/28/2026 21:56 | 100 | 13.24 |
| 09/28/2026 21:56 | 200 | 13.24 |
| 09/28/2026 21:56 | 100 | 13.24 |
| 09/28/2026 21:56 | 40 | 13.24 |
| 09/28/2026 21:56 | 200 | 13.24 |
| 09/28/2026 21:56 | 300 | 13.24 |
| 09/28/2026 21:56 | 400 | 13.24 |
| 09/28/2026 21:56 | 100 | 13.24 |
| 09/28/2026 21:56 | 800 | 13.24 |
| 09/28/2026 21:56 | 100 | 13.24 |
| 09/28/2026 21:56 | 24 | 13.24 |
| 09/28/2026 21:56 | 140 | 13.24 |
| 09/28/2026 21:56 | 76 | 13.24 |
| 09/28/2026 21:56 | 1000 | 13.24 |
| 09/28/2026 21:56 | 100 | 13.24 |
| 09/28/2026 21:56 | 100 | 13.24 |
| 09/28/2026 21:56 | 48 | 13.24 |
| 09/28/2026 21:56 | 200 | 13.24 |
| 09/28/2026 21:56 | 200 | 13.24 |
| 09/28/2026 21:56 | 701 | 13.24 |
| 09/28/2026 21:56 | 99 | 13.24 |
| 09/28/2026 21:55 | 65 | 13.235 |
| 09/28/2026 21:55 | 8 | 13.235 |
| 09/28/2026 21:55 | 43 | 13.235 |
| 09/28/2026 21:55 | 49 | 13.235 |
| 09/28/2026 21:55 | 8 | 13.235 |
| 09/28/2026 21:55 | 92 | 13.235 |
| 09/28/2026 21:55 | 161 | 13.235 |
| 09/28/2026 21:55 | 100 | 13.235 |
| 09/28/2026 21:55 | 160 | 13.235 |
| 09/28/2026 21:55 | 96 | 13.235 |
| 09/28/2026 21:55 | 4 | 13.235 |
| 09/28/2026 21:55 | 17 | 13.235 |
| 09/28/2026 21:55 | 143 | 13.235 |
| 09/28/2026 21:55 | 100 | 13.235 |
| 09/28/2026 21:55 | 57 | 13.235 |
| 09/28/2026 21:55 | 43 | 13.235 |
| 09/28/2026 21:55 | 57 | 13.235 |
| 09/28/2026 21:55 | 104 | 13.235 |
| 09/28/2026 21:55 | 100 | 13.235 |
| 09/28/2026 21:55 | 165 | 13.235 |
| 09/28/2026 21:55 | 100 | 13.235 |
| 09/28/2026 21:55 | 100 | 13.235 |
| 09/28/2026 21:55 | 40 | 13.235 |
| 09/28/2026 21:55 | 100 | 13.235 |
| 09/28/2026 21:55 | 24 | 13.235 |
| 09/28/2026 21:55 | 100 | 13.235 |
| 09/28/2026 21:55 | 14 | 13.235 |
| 09/28/2026 21:55 | 100 | 13.235 |
| 09/28/2026 21:55 | 59 | 13.235 |
| 09/28/2026 21:55 | 173 | 13.235 |
| 09/28/2026 21:55 | 173 | 13.235 |
| 09/28/2026 21:55 | 174 | 13.235 |
| 09/28/2026 21:55 | 30 | 13.235 |
| 09/28/2026 21:55 | 100 | 13.235 |
| 09/28/2026 21:55 | 100 | 13.235 |
| 09/28/2026 21:55 | 100 | 13.235 |
| 09/28/2026 21:55 | 100 | 13.235 |
| 09/28/2026 21:55 | 100 | 13.24 |
| 09/28/2026 21:55 | 11 | 13.24 |
| 09/28/2026 21:55 | 40 | 13.24 |
| 09/28/2026 21:55 | 3 | 13.24 |
| 09/28/2026 21:55 | 300 | 13.24 |
| 09/28/2026 21:55 | 900 | 13.24 |
| 09/28/2026 21:55 | 100 | 13.24 |
| 09/28/2026 21:55 | 300 | 13.24 |
| 09/28/2026 21:55 | 885 | 13.24 |
| 09/28/2026 21:55 | 100 | 13.24 |
| 09/28/2026 21:55 | 22 | 13.24 |
| 09/28/2026 21:55 | 2 | 13.24 |
| 09/28/2026 21:55 | 100 | 13.24 |
| 09/28/2026 21:55 | 793 | 13.24 |
| 09/28/2026 21:55 | 100 | 13.245 |
| 09/28/2026 21:55 | 113 | 13.245 |
| 09/28/2026 21:55 | 609 | 13.245 |
| 09/28/2026 21:55 | 100 | 13.245 |
| 09/28/2026 21:55 | 609 | 13.245 |
| 09/28/2026 21:55 | 2469 | 13.245 |
| 09/28/2026 21:55 | 100 | 13.245 |
| 09/28/2026 21:55 | 331 | 13.245 |
| 09/28/2026 21:55 | 156 | 13.245 |
| 09/28/2026 21:55 | 72 | 13.245 |
| 09/28/2026 21:55 | 1 | 13.245 |
| 09/28/2026 21:55 | 19 | 13.245 |
| 09/28/2026 21:55 | 81 | 13.245 |
| 09/28/2026 21:55 | 154 | 13.245 |
| 09/28/2026 21:55 | 19 | 13.245 |
| 09/28/2026 21:55 | 81 | 13.245 |
| 09/28/2026 21:55 | 93 | 13.245 |
| 09/28/2026 21:55 | 194 | 13.245 |
| 09/28/2026 21:55 | 100 | 13.245 |
| 09/28/2026 21:55 | 100 | 13.245 |
| 09/28/2026 21:55 | 69 | 13.245 |
| 09/28/2026 21:55 | 100 | 13.245 |
| 09/28/2026 21:55 | 8 | 13.245 |
| 09/28/2026 21:55 | 100 | 13.245 |
| 09/28/2026 21:55 | 100 | 13.245 |
| 09/28/2026 21:55 | 74 | 13.245 |
| 09/28/2026 21:55 | 100 | 13.245 |
| 09/28/2026 21:55 | 73 | 13.245 |
| 09/28/2026 21:55 | 100 | 13.245 |
| 09/28/2026 21:55 | 78 | 13.245 |
| 09/28/2026 21:55 | 100 | 13.245 |
| 09/28/2026 21:55 | 100 | 13.245 |
| 09/28/2026 21:55 | 54 | 13.245 |
| 09/28/2026 21:55 | 100 | 13.245 |
| 09/28/2026 21:55 | 155 | 13.245 |
| 09/28/2026 21:55 | 100 | 13.24 |
| 09/28/2026 21:55 | 800 | 13.24 |
| 09/28/2026 21:55 | 20 | 13.24 |
| 09/28/2026 21:55 | 200 | 13.24 |
| 09/28/2026 21:55 | 100 | 13.24 |
| 09/28/2026 21:55 | 300 | 13.24 |
| 09/28/2026 21:54 | 154 | 13.235 |
| 09/28/2026 21:54 | 160 | 13.235 |
| 09/28/2026 21:54 | 100 | 13.235 |
| 09/28/2026 21:54 | 30 | 13.235 |
| 09/28/2026 21:54 | 100 | 13.235 |
| 09/28/2026 21:54 | 25 | 13.235 |
| 09/28/2026 21:54 | 153 | 13.235 |
| 09/28/2026 21:54 | 154 | 13.235 |
| 09/28/2026 21:54 | 155 | 13.235 |
| 09/28/2026 21:54 | 400 | 13.23 |
| 09/28/2026 21:54 | 100 | 13.23 |
| 09/28/2026 21:54 | 317 | 13.23 |
| 09/28/2026 21:54 | 583 | 13.23 |
| 09/28/2026 21:54 | 500 | 13.23 |
| 09/28/2026 21:54 | 100 | 13.23 |
| 09/28/2026 21:54 | 5 | 13.23 |
| 09/28/2026 21:54 | 20 | 13.23 |
| 09/28/2026 21:54 | 200 | 13.23 |
| 09/28/2026 21:54 | 500 | 13.23 |
| 09/28/2026 21:54 | 300 | 13.23 |
| 09/28/2026 21:54 | 400 | 13.23 |
| 09/28/2026 21:54 | 100 | 13.23 |
| 09/28/2026 21:54 | 200 | 13.23 |
| 09/28/2026 21:54 | 800 | 13.23 |
| 09/28/2026 21:54 | 200 | 13.23 |
| 09/28/2026 21:54 | 200 | 13.23 |
| 09/28/2026 21:54 | 200 | 13.23 |
| 09/28/2026 21:54 | 200 | 13.23 |
| 09/28/2026 21:54 | 100 | 13.23 |
| 09/28/2026 21:54 | 154 | 13.225 |
| 09/28/2026 21:54 | 128 | 13.225 |
| 09/28/2026 21:54 | 26 | 13.225 |
| 09/28/2026 21:54 | 154 | 13.225 |
| 09/28/2026 21:54 | 153 | 13.225 |
| 09/28/2026 21:54 | 154 | 13.225 |
| 09/28/2026 21:54 | 487 | 13.225 |
| 09/28/2026 21:54 | 155 | 13.225 |
| 09/28/2026 21:54 | 99 | 13.225 |
| 09/28/2026 21:54 | 100 | 13.225 |
| 09/28/2026 21:54 | 156 | 13.225 |
| 09/28/2026 21:54 | 153 | 13.225 |
| 09/28/2026 21:54 | 154 | 13.225 |
| 09/28/2026 21:54 | 167 | 13.225 |
| 09/28/2026 21:54 | 52 | 13.225 |
| 09/28/2026 21:54 | 48 | 13.225 |
| 09/28/2026 21:54 | 52 | 13.225 |
| 09/28/2026 21:54 | 1 | 13.225 |
| 09/28/2026 21:54 | 158 | 13.225 |
| 09/28/2026 21:54 | 187 | 13.225 |
| 09/28/2026 21:54 | 187 | 13.225 |
| 09/28/2026 21:54 | 13 | 13.225 |
| 09/28/2026 21:54 | 187 | 13.225 |
| 09/28/2026 21:54 | 200 | 13.225 |
| 09/28/2026 21:54 | 100 | 13.225 |
| 09/28/2026 21:54 | 100 | 13.225 |
| 09/28/2026 21:54 | 100 | 13.225 |
| 09/28/2026 21:54 | 200 | 13.225 |
| 09/28/2026 21:54 | 200 | 13.225 |
| 09/28/2026 21:54 | 113 | 13.225 |
| 09/28/2026 21:54 | 87 | 13.225 |
| 09/28/2026 21:54 | 200 | 13.225 |
| 09/28/2026 21:54 | 100 | 13.225 |
| 09/28/2026 21:54 | 100 | 13.225 |
| 09/28/2026 21:54 | 100 | 13.225 |
| 09/28/2026 21:54 | 200 | 13.225 |
| 09/28/2026 21:54 | 100 | 13.225 |
| 09/28/2026 21:54 | 100 | 13.225 |
| 09/28/2026 21:54 | 100 | 13.225 |
| 09/28/2026 21:54 | 49 | 13.225 |
| 09/28/2026 21:54 | 151 | 13.22 |
| 09/28/2026 21:54 | 20 | 13.22 |
| 09/28/2026 21:54 | 100 | 13.22 |
| 09/28/2026 21:54 | 49 | 13.22 |
| 09/28/2026 21:54 | 100 | 13.215 |
| 09/28/2026 21:54 | 487 | 13.215 |
| 09/28/2026 21:54 | 141 | 13.22 |
| 09/28/2026 21:54 | 100 | 13.22 |
| 09/28/2026 21:54 | 100 | 13.22 |
| 09/28/2026 21:54 | 100 | 13.22 |
| 09/28/2026 21:54 | 500 | 13.22 |
| 09/28/2026 21:54 | 100 | 13.22 |
| 09/28/2026 21:54 | 500 | 13.22 |
| 09/28/2026 21:54 | 300 | 13.22 |
| 09/28/2026 21:54 | 200 | 13.22 |
| 09/28/2026 21:54 | 400 | 13.22 |
| 09/28/2026 21:54 | 200 | 13.22 |
| 09/28/2026 21:54 | 100 | 13.225 |
| 09/28/2026 21:54 | 200 | 13.225 |
| 09/28/2026 21:54 | 100 | 13.225 |
| 09/28/2026 21:53 | 100 | 13.22 |
| 09/28/2026 21:53 | 400 | 13.22 |
| 09/28/2026 21:53 | 38 | 13.22 |
| 09/28/2026 21:53 | 100 | 13.22 |
| 09/28/2026 21:53 | 100 | 13.22 |
| 09/28/2026 21:53 | 100 | 13.22 |
| 09/28/2026 21:53 | 1 | 13.22 |
| 09/28/2026 21:53 | 200 | 13.22 |
| 09/28/2026 21:53 | 100 | 13.22 |
| 09/28/2026 21:53 | 5 | 13.22 |
| 09/28/2026 21:53 | 48 | 13.22 |
| 09/28/2026 21:53 | 500 | 13.22 |
| 09/28/2026 21:53 | 2200 | 13.22 |
| 09/28/2026 21:53 | 10 | 13.22 |
| 09/28/2026 21:53 | 100 | 13.22 |
| 09/28/2026 21:53 | 200 | 13.22 |
| 09/28/2026 21:53 | 800 | 13.22 |
| 09/28/2026 21:53 | 400 | 13.215 |
| 09/28/2026 21:53 | 200 | 13.215 |
| 09/28/2026 21:53 | 100 | 13.215 |
| 09/28/2026 21:53 | 200 | 13.215 |
| 09/28/2026 21:53 | 100 | 13.21 |
| 09/28/2026 21:53 | 1 | 13.21 |
| 09/28/2026 21:53 | 4 | 13.21 |
| 09/28/2026 21:53 | 100 | 13.215 |
| 09/28/2026 21:53 | 300 | 13.22 |
| 09/28/2026 21:53 | 200 | 13.22 |
| 09/28/2026 21:53 | 89 | 13.22 |
| 09/28/2026 21:53 | 400 | 13.22 |
| 09/28/2026 21:53 | 400 | 13.22 |
| 09/28/2026 21:53 | 100 | 13.22 |
| 09/28/2026 21:53 | 100 | 13.22 |
| 09/28/2026 21:53 | 100 | 13.22 |
| 09/28/2026 21:53 | 20 | 13.22 |
| 09/28/2026 21:53 | 45 | 13.22 |
| 09/28/2026 21:53 | 55 | 13.22 |
| 09/28/2026 21:53 | 100 | 13.22 |
| 09/28/2026 21:53 | 100 | 13.22 |
| 09/28/2026 21:53 | 100 | 13.22 |
| 09/28/2026 21:53 | 200 | 13.22 |
| 09/28/2026 21:53 | 100 | 13.22 |
| 09/28/2026 21:52 | 300 | 13.23 |
| 09/28/2026 21:52 | 100 | 13.23 |
| 09/28/2026 21:52 | 300 | 13.23 |
| 09/28/2026 21:52 | 100 | 13.23 |
| 09/28/2026 21:52 | 100 | 13.23 |
| 09/28/2026 21:52 | 100 | 13.23 |
| 09/28/2026 21:52 | 20 | 13.23 |
| 09/28/2026 21:52 | 200 | 13.23 |
| 09/28/2026 21:52 | 100 | 13.23 |
| 09/28/2026 21:52 | 40 | 13.23 |
| 09/28/2026 21:52 | 400 | 13.23 |
| 09/28/2026 21:52 | 400 | 13.23 |
| 09/28/2026 21:52 | 400 | 13.23 |
| 09/28/2026 21:52 | 100 | 13.23 |
| 09/28/2026 21:52 | 100 | 13.23 |
| 09/28/2026 21:52 | 100 | 13.23 |
| 09/28/2026 21:52 | 100 | 13.23 |
| 09/28/2026 21:52 | 100 | 13.23 |
| 09/28/2026 21:52 | 4 | 13.23 |
| 09/28/2026 21:52 | 100 | 13.235 |
| 09/28/2026 21:52 | 8 | 13.235 |
| 09/28/2026 21:52 | 1 | 13.235 |
| 09/28/2026 21:52 | 100 | 13.24 |
| 09/28/2026 21:52 | 100 | 13.24 |
| 09/28/2026 21:52 | 100 | 13.24 |
| 09/28/2026 21:51 | 100 | 13.235 |
| 09/28/2026 21:51 | 100 | 13.235 |
| 09/28/2026 21:51 | 4 | 13.235 |
| 09/28/2026 21:50 | 100 | 13.23 |
| 09/28/2026 21:50 | 300 | 13.23 |
| 09/28/2026 21:50 | 389 | 13.23 |
| 09/28/2026 21:50 | 100 | 13.23 |
| 09/28/2026 21:50 | 100 | 13.23 |
| 09/28/2026 21:50 | 11 | 13.23 |
| 09/28/2026 21:50 | 100 | 13.235 |
| 09/28/2026 21:50 | 100 | 13.235 |
| 09/28/2026 21:50 | 24 | 13.24 |
| 09/28/2026 21:50 | 300 | 13.24 |
| 09/28/2026 21:50 | 326 | 13.24 |
| 09/28/2026 21:50 | 100 | 13.24 |
| 09/28/2026 21:50 | 100 | 13.24 |
| 09/28/2026 21:50 | 400 | 13.24 |
| 09/28/2026 21:50 | 200 | 13.24 |
| 09/28/2026 21:50 | 400 | 13.24 |
| 09/28/2026 21:50 | 400 | 13.24 |
| 09/28/2026 21:50 | 300 | 13.24 |
| 09/28/2026 21:50 | 100 | 13.24 |
| 09/28/2026 21:50 | 100 | 13.24 |
| 09/28/2026 21:50 | 100 | 13.24 |
| 09/28/2026 21:50 | 100 | 13.24 |
| 09/28/2026 21:50 | 140 | 13.24 |
| 09/28/2026 21:50 | 200 | 13.24 |
| 09/28/2026 21:50 | 100 | 13.24 |
| 09/28/2026 21:50 | 100 | 13.24 |
| 09/28/2026 21:50 | 5 | 13.24 |
| 09/28/2026 21:50 | 100 | 13.24 |
| 09/28/2026 21:50 | 510 | 13.235 |
| 09/28/2026 21:50 | 990 | 13.235 |
| 09/28/2026 21:50 | 100 | 13.235 |
| 09/28/2026 21:50 | 486 | 13.235 |
| 09/28/2026 21:50 | 100 | 13.235 |
| 09/28/2026 21:50 | 100 | 13.235 |
| 09/28/2026 21:50 | 100 | 13.235 |
| 09/28/2026 21:50 | 1 | 13.235 |
| 09/28/2026 21:50 | 15 | 13.235 |
| 09/28/2026 21:50 | 487 | 13.235 |
| 09/28/2026 21:50 | 1100 | 13.23 |
| 09/28/2026 21:50 | 100 | 13.23 |
| 09/28/2026 21:50 | 20 | 13.23 |
| 09/28/2026 21:50 | 100 | 13.23 |
| 09/28/2026 21:50 | 100 | 13.23 |
| 09/28/2026 21:50 | 3 | 13.23 |
| 09/28/2026 21:50 | 100 | 13.23 |
| 09/28/2026 21:50 | 60 | 13.23 |
| 09/28/2026 21:50 | 16 | 13.23 |
| 09/28/2026 21:49 | 200 | 13.22 |
| 09/28/2026 21:49 | 200 | 13.22 |
| 09/28/2026 21:49 | 100 | 13.22 |
| 09/28/2026 21:49 | 100 | 13.22 |
| 09/28/2026 21:49 | 100 | 13.22 |
| 09/28/2026 21:49 | 200 | 13.22 |
| 09/28/2026 21:49 | 100 | 13.22 |
| 09/28/2026 21:49 | 400 | 13.22 |
| 09/28/2026 21:49 | 2200 | 13.22 |
| 09/28/2026 21:49 | 100 | 13.22 |
| 09/28/2026 21:49 | 33 | 13.22 |
| 09/28/2026 21:49 | 100 | 13.22 |
| 09/28/2026 21:49 | 153 | 13.215 |
| 09/28/2026 21:49 | 188 | 13.215 |
| 09/28/2026 21:49 | 299 | 13.215 |
| 09/28/2026 21:49 | 5 | 13.215 |
| 09/28/2026 21:48 | 300 | 13.22 |
| 09/28/2026 21:48 | 200 | 13.22 |
| 09/28/2026 21:48 | 200 | 13.22 |
| 09/28/2026 21:48 | 100 | 13.22 |
| 09/28/2026 21:48 | 11 | 13.22 |
| 09/28/2026 21:48 | 100 | 13.22 |
| 09/28/2026 21:48 | 200 | 13.22 |
| 09/28/2026 21:48 | 100 | 13.22 |
| 09/28/2026 21:48 | 200 | 13.22 |
| 09/28/2026 21:48 | 100 | 13.22 |
| 09/28/2026 21:48 | 240 | 13.22 |
| 09/28/2026 21:48 | 300 | 13.22 |
| 09/28/2026 21:48 | 100 | 13.22 |
| 09/28/2026 21:48 | 100 | 13.22 |
| 09/28/2026 21:48 | 93 | 13.225 |
| 09/28/2026 21:48 | 4 | 13.225 |
| 09/28/2026 21:48 | 200 | 13.225 |
| 09/28/2026 21:48 | 1 | 13.225 |
| 09/28/2026 21:48 | 99 | 13.225 |
| 09/28/2026 21:48 | 1 | 13.225 |
| 09/28/2026 21:47 | 100 | 13.225 |
| 09/28/2026 21:47 | 100 | 13.225 |
| 09/28/2026 21:47 | 100 | 13.23 |
| 09/28/2026 21:47 | 100 | 13.23 |
| 09/28/2026 21:47 | 100 | 13.23 |
| 09/28/2026 21:47 | 100 | 13.23 |
| 09/28/2026 21:47 | 4 | 13.23 |
| 09/28/2026 21:47 | 600 | 13.23 |
| 09/28/2026 21:47 | 100 | 13.23 |
| 09/28/2026 21:47 | 930 | 13.23 |
| 09/28/2026 21:47 | 100 | 13.23 |
| 09/28/2026 21:47 | 100 | 13.23 |
| 09/28/2026 21:47 | 400 | 13.23 |
| 09/28/2026 21:47 | 100 | 13.23 |
| 09/28/2026 21:47 | 300 | 13.23 |
| 09/28/2026 21:47 | 800 | 13.23 |
| 09/28/2026 21:47 | 100 | 13.23 |
| 09/28/2026 21:47 | 100 | 13.23 |
| 09/28/2026 21:47 | 100 | 13.235 |
| 09/28/2026 21:47 | 11 | 13.23 |
| 09/28/2026 21:47 | 300 | 13.23 |
| 09/28/2026 21:47 | 100 | 13.23 |
| 09/28/2026 21:47 | 200 | 13.23 |
| 09/28/2026 21:47 | 300 | 13.23 |
| 09/28/2026 21:47 | 100 | 13.23 |
| 09/28/2026 21:47 | 100 | 13.23 |
| 09/28/2026 21:47 | 100 | 13.23 |
| 09/28/2026 21:47 | 200 | 13.23 |
| 09/28/2026 21:47 | 100 | 13.23 |
| 09/28/2026 21:47 | 800 | 13.23 |
| 09/28/2026 21:47 | 500 | 13.225 |
| 09/28/2026 21:47 | 400 | 13.225 |
| 09/28/2026 21:47 | 100 | 13.225 |
| 09/28/2026 21:47 | 426 | 13.22 |
| 09/28/2026 21:47 | 300 | 13.22 |
| 09/28/2026 21:47 | 400 | 13.22 |
| 09/28/2026 21:47 | 200 | 13.22 |
| 09/28/2026 21:47 | 300 | 13.22 |
| 09/28/2026 21:47 | 100 | 13.22 |
| 09/28/2026 21:47 | 100 | 13.22 |
| 09/28/2026 21:47 | 20 | 13.22 |
| 09/28/2026 21:47 | 606 | 13.22 |
| 09/28/2026 21:47 | 200 | 13.22 |
| 09/28/2026 21:47 | 100 | 13.22 |
| 09/28/2026 21:47 | 100 | 13.22 |
| 09/28/2026 21:47 | 100 | 13.22 |
| 09/28/2026 21:47 | 100 | 13.22 |
| 09/28/2026 21:47 | 100 | 13.22 |
| 09/28/2026 21:47 | 500 | 13.22 |
| 09/28/2026 21:47 | 4 | 13.22 |
| 09/28/2026 21:47 | 296 | 13.22 |
| 09/28/2026 21:47 | 100 | 13.22 |
| 09/28/2026 21:47 | 4 | 13.22 |
| 09/28/2026 21:47 | 400 | 13.22 |
| 09/28/2026 21:47 | 300 | 13.22 |
| 09/28/2026 21:47 | 400 | 13.22 |
| 09/28/2026 21:47 | 100 | 13.22 |
| 09/28/2026 21:47 | 100 | 13.22 |
| 09/28/2026 21:46 | 18 | 13.225 |
| 09/28/2026 21:46 | 8 | 13.225 |
| 09/28/2026 21:46 | 100 | 13.225 |
| 09/28/2026 21:46 | 200 | 13.225 |
| 09/28/2026 21:46 | 200 | 13.225 |
| 09/28/2026 21:46 | 100 | 13.225 |
| 09/28/2026 21:46 | 200 | 13.225 |
| 09/28/2026 21:46 | 100 | 13.225 |
| 09/28/2026 21:46 | 100 | 13.225 |
| 09/28/2026 21:46 | 1 | 13.225 |
| 09/28/2026 21:46 | 400 | 13.23 |
| 09/28/2026 21:46 | 457 | 13.23 |
| 09/28/2026 21:46 | 200 | 13.23 |
| 09/28/2026 21:46 | 200 | 13.23 |
| 09/28/2026 21:46 | 20 | 13.23 |
| 09/28/2026 21:46 | 100 | 13.23 |
| 09/28/2026 21:46 | 100 | 13.23 |
| 09/28/2026 21:46 | 100 | 13.23 |
| 09/28/2026 21:46 | 200 | 13.23 |
| 09/28/2026 21:46 | 200 | 13.23 |
| 09/28/2026 21:46 | 200 | 13.23 |
| 09/28/2026 21:46 | 200 | 13.23 |
| 09/28/2026 21:46 | 100 | 13.23 |
| 09/28/2026 21:46 | 48 | 13.23 |
| 09/28/2026 21:46 | 100 | 13.23 |
| 09/28/2026 21:46 | 234 | 13.23 |
| 09/28/2026 21:46 | 100 | 13.23 |
| 09/28/2026 21:46 | 100 | 13.225 |
| 09/28/2026 21:46 | 487 | 13.225 |
| 09/28/2026 21:46 | 100 | 13.22 |
| 09/28/2026 21:46 | 100 | 13.22 |
| 09/28/2026 21:46 | 100 | 13.22 |
| 09/28/2026 21:46 | 234 | 13.22 |
| 09/28/2026 21:46 | 100 | 13.22 |
| 09/28/2026 21:46 | 1 | 13.22 |
| 09/28/2026 21:46 | 200 | 13.22 |
| 09/28/2026 21:46 | 100 | 13.22 |
| 09/28/2026 21:46 | 100 | 13.22 |
| 09/28/2026 21:45 | 4 | 13.215 |
| 09/28/2026 21:45 | 100 | 13.215 |
| 09/28/2026 21:45 | 100 | 13.215 |
| 09/28/2026 21:45 | 100 | 13.215 |
| 09/28/2026 21:45 | 100 | 13.215 |
| 09/28/2026 21:44 | 100 | 13.215 |
| 09/28/2026 21:44 | 520 | 13.215 |
| 09/28/2026 21:44 | 93 | 13.215 |
| 09/28/2026 21:44 | 234 | 13.215 |
| 09/28/2026 21:44 | 131 | 13.215 |
| 09/28/2026 21:44 | 24 | 13.215 |
| 09/28/2026 21:44 | 20 | 13.215 |
| 09/28/2026 21:44 | 17 | 13.215 |
| 09/28/2026 21:44 | 100 | 13.215 |
| 09/28/2026 21:44 | 100 | 13.215 |
| 09/28/2026 21:43 | 300 | 13.22 |
| 09/28/2026 21:43 | 400 | 13.22 |
| 09/28/2026 21:43 | 100 | 13.22 |
| 09/28/2026 21:43 | 200 | 13.22 |
| 09/28/2026 21:43 | 300 | 13.22 |
| 09/28/2026 21:43 | 100 | 13.22 |
| 09/28/2026 21:43 | 100 | 13.22 |
| 09/28/2026 21:43 | 800 | 13.22 |
| 09/28/2026 21:43 | 100 | 13.22 |
| 09/28/2026 21:43 | 100 | 13.22 |
| 09/28/2026 21:43 | 300 | 13.22 |
| 09/28/2026 21:43 | 200 | 13.22 |
| 09/28/2026 21:43 | 100 | 13.22 |
| 09/28/2026 21:43 | 800 | 13.22 |
| 09/28/2026 21:43 | 400 | 13.22 |
| 09/28/2026 21:43 | 10 | 13.22 |
| 09/28/2026 21:43 | 290 | 13.22 |
| 09/28/2026 21:43 | 100 | 13.22 |
| 09/28/2026 21:43 | 100 | 13.22 |
| 09/28/2026 21:43 | 200 | 13.22 |
| 09/28/2026 21:43 | 100 | 13.22 |
| 09/28/2026 21:43 | 100 | 13.22 |
| 09/28/2026 21:43 | 29 | 13.22 |
| 09/28/2026 21:43 | 54 | 13.22 |
| 09/28/2026 21:43 | 71 | 13.22 |
| 09/28/2026 21:43 | 300 | 13.22 |
| 09/28/2026 21:43 | 329 | 13.22 |
| 09/28/2026 21:43 | 571 | 13.22 |
| 09/28/2026 21:43 | 99 | 13.22 |
| 09/28/2026 21:43 | 29 | 13.22 |
| 09/28/2026 21:43 | 1 | 13.22 |
| 09/28/2026 21:43 | 1400 | 13.225 |
| 09/28/2026 21:43 | 100 | 13.225 |
| 09/28/2026 21:43 | 100 | 13.225 |
| 09/28/2026 21:43 | 100 | 13.225 |
| 09/28/2026 21:43 | 100 | 13.225 |
| 09/28/2026 21:43 | 1 | 13.225 |
| 09/28/2026 21:42 | 100 | 13.225 |
| 09/28/2026 21:42 | 100 | 13.225 |
| 09/28/2026 21:42 | 300 | 13.225 |
| 09/28/2026 21:42 | 300 | 13.225 |
| 09/28/2026 21:42 | 10 | 13.225 |
| 09/28/2026 21:42 | 90 | 13.225 |
| 09/28/2026 21:42 | 299 | 13.225 |
| 09/28/2026 21:42 | 1 | 13.225 |
| 09/28/2026 21:42 | 99 | 13.22 |
| 09/28/2026 21:42 | 100 | 13.22 |
| 09/28/2026 21:42 | 100 | 13.22 |
| 09/28/2026 21:42 | 100 | 13.22 |
| 09/28/2026 21:42 | 55 | 13.22 |
| 09/28/2026 21:42 | 5 | 13.22 |
| 09/28/2026 21:42 | 6 | 13.22 |
| 09/28/2026 21:42 | 100 | 13.22 |
| 09/28/2026 21:42 | 1 | 13.22 |
| 09/28/2026 21:42 | 48 | 13.22 |
| 09/28/2026 21:42 | 200 | 13.22 |
| 09/28/2026 21:42 | 100 | 13.22 |
| 09/28/2026 21:42 | 100 | 13.22 |
| 09/28/2026 21:42 | 100 | 13.22 |
| 09/28/2026 21:42 | 11 | 13.215 |
| 09/28/2026 21:42 | 89 | 13.215 |
| 09/28/2026 21:42 | 11 | 13.215 |
| 09/28/2026 21:42 | 89 | 13.215 |
| 09/28/2026 21:42 | 100 | 13.215 |
| 09/28/2026 21:41 | 100 | 13.215 |
| 09/28/2026 21:41 | 100 | 13.215 |
| 09/28/2026 21:40 | 2 | 13.215 |
| 09/28/2026 21:40 | 100 | 13.215 |
| 09/28/2026 21:40 | 100 | 13.215 |
| 09/28/2026 21:40 | 100 | 13.215 |
| 09/28/2026 21:40 | 100 | 13.215 |
| 09/28/2026 21:40 | 100 | 13.215 |
| 09/28/2026 21:39 | 100 | 13.215 |
| 09/28/2026 21:39 | 100 | 13.22 |
| 09/28/2026 21:39 | 300 | 13.22 |
| 09/28/2026 21:39 | 2 | 13.22 |
| 09/28/2026 21:39 | 21 | 13.22 |
| 09/28/2026 21:39 | 100 | 13.22 |
| 09/28/2026 21:39 | 5 | 13.22 |
| 09/28/2026 21:39 | 100 | 13.22 |
| 09/28/2026 21:39 | 200 | 13.22 |
| 09/28/2026 21:39 | 100 | 13.22 |
| 09/28/2026 21:39 | 100 | 13.225 |
| 09/28/2026 21:39 | 100 | 13.225 |
| 09/28/2026 21:39 | 18 | 13.225 |
| 09/28/2026 21:39 | 100 | 13.225 |
| 09/28/2026 21:39 | 100 | 13.225 |
| 09/28/2026 21:39 | 15 | 13.225 |
| 09/28/2026 21:39 | 100 | 13.225 |
| 09/28/2026 21:39 | 2 | 13.225 |
| 09/28/2026 21:39 | 1 | 13.225 |
| 09/28/2026 21:38 | 100 | 13.23 |
| 09/28/2026 21:38 | 100 | 13.23 |
| 09/28/2026 21:38 | 3 | 13.225 |
| 09/28/2026 21:38 | 1 | 13.225 |
| 09/28/2026 21:37 | 2 | 13.225 |
| 09/28/2026 21:37 | 100 | 13.23 |
| 09/28/2026 21:37 | 2 | 13.225 |
| 09/28/2026 21:37 | 20 | 13.225 |
| 09/28/2026 21:37 | 3 | 13.225 |
| 09/28/2026 21:37 | 4 | 13.225 |
| 09/28/2026 21:37 | 6 | 13.225 |
| 09/28/2026 21:37 | 100 | 13.225 |
| 09/28/2026 21:37 | 8 | 13.225 |
| 09/28/2026 21:36 | 10 | 13.225 |
| 09/28/2026 21:36 | 34 | 13.225 |
| 09/28/2026 21:36 | 66 | 13.225 |
| 09/28/2026 21:36 | 13 | 13.225 |
| 09/28/2026 21:36 | 2 | 13.225 |
| 09/28/2026 21:36 | 100 | 13.225 |
| 09/28/2026 21:36 | 16 | 13.225 |
| 09/28/2026 21:36 | 1 | 13.225 |
| 09/28/2026 21:36 | 1 | 13.225 |
| 09/28/2026 21:36 | 1 | 13.225 |
| 09/28/2026 21:36 | 3 | 13.225 |
| 09/28/2026 21:36 | 25 | 13.225 |
| 09/28/2026 21:35 | 1 | 13.225 |
| 09/28/2026 21:35 | 28 | 13.225 |
| 09/28/2026 21:35 | 40 | 13.225 |
| 09/28/2026 21:35 | 100 | 13.225 |
| 09/28/2026 21:35 | 101 | 13.23 |
| 09/28/2026 21:35 | 28 | 13.23 |
| 09/28/2026 21:35 | 99 | 13.23 |
| 09/28/2026 21:35 | 200 | 13.23 |
| 09/28/2026 21:35 | 100 | 13.23 |
| 09/28/2026 21:35 | 400 | 13.23 |
| 09/28/2026 21:35 | 200 | 13.23 |
| 09/28/2026 21:35 | 100 | 13.23 |
| 09/28/2026 21:35 | 200 | 13.23 |
| 09/28/2026 21:35 | 268 | 13.23 |
| 09/28/2026 21:35 | 400 | 13.23 |
| 09/28/2026 21:35 | 100 | 13.23 |
| 09/28/2026 21:35 | 169 | 13.235 |
| 09/28/2026 21:35 | 100 | 13.235 |
| 09/28/2026 21:35 | 100 | 13.235 |
| 09/28/2026 21:35 | 300 | 13.235 |
| 09/28/2026 21:35 | 100 | 13.235 |
| 09/28/2026 21:35 | 100 | 13.235 |
| 09/28/2026 21:34 | 200 | 13.235 |
| 09/28/2026 21:34 | 50 | 13.235 |
| 09/28/2026 21:34 | 200 | 13.235 |
| 09/28/2026 21:34 | 100 | 13.235 |
| 09/28/2026 21:34 | 100 | 13.235 |
| 09/28/2026 21:34 | 1 | 13.235 |
| 09/28/2026 21:34 | 100 | 13.235 |
| 09/28/2026 21:34 | 100 | 13.24 |
| 09/28/2026 21:34 | 400 | 13.24 |
| 09/28/2026 21:34 | 100 | 13.24 |
| 09/28/2026 21:34 | 200 | 13.24 |
| 09/28/2026 21:34 | 300 | 13.24 |
| 09/28/2026 21:34 | 800 | 13.24 |
| 09/28/2026 21:34 | 100 | 13.24 |
| 09/28/2026 21:34 | 100 | 13.24 |
| 09/28/2026 21:34 | 300 | 13.24 |
| 09/28/2026 21:34 | 400 | 13.24 |
| 09/28/2026 21:34 | 14 | 13.24 |
| 09/28/2026 21:34 | 100 | 13.24 |
| 09/28/2026 21:34 | 100 | 13.24 |
| 09/28/2026 21:34 | 36 | 13.24 |
| 09/28/2026 21:34 | 200 | 13.24 |
| 09/28/2026 21:34 | 200 | 13.24 |
| 09/28/2026 21:34 | 11 | 13.24 |
| 09/28/2026 21:34 | 600 | 13.24 |
| 09/28/2026 21:34 | 50 | 13.24 |
| 09/28/2026 21:34 | 36 | 13.24 |
| 09/28/2026 21:34 | 100 | 13.24 |
| 09/28/2026 21:34 | 43 | 13.24 |
| 09/28/2026 21:34 | 48 | 13.24 |
| 09/28/2026 21:34 | 1 | 13.24 |
| 09/28/2026 21:34 | 3 | 13.24 |
| 09/28/2026 21:34 | 3 | 13.24 |
| 09/28/2026 21:34 | 27 | 13.24 |
| 09/28/2026 21:34 | 100 | 13.24 |
| 09/28/2026 21:34 | 3 | 13.24 |
| 09/28/2026 21:34 | 100 | 13.24 |
| 09/28/2026 21:34 | 6 | 13.23 |
| 09/28/2026 21:34 | 100 | 13.23 |
| 09/28/2026 21:34 | 100 | 13.23 |
| 09/28/2026 21:34 | 20 | 13.23 |
| 09/28/2026 21:34 | 300 | 13.23 |
| 09/28/2026 21:34 | 234 | 13.23 |
| 09/28/2026 21:34 | 629 | 13.23 |
| 09/28/2026 21:34 | 371 | 13.23 |
| 09/28/2026 21:34 | 100 | 13.23 |
| 09/28/2026 21:34 | 200 | 13.23 |
| 09/28/2026 21:34 | 200 | 13.23 |
| 09/28/2026 21:34 | 100 | 13.23 |
| 09/28/2026 21:33 | 61 | 13.22 |
| 09/28/2026 21:33 | 39 | 13.22 |
| 09/28/2026 21:33 | 39 | 13.22 |
| 09/28/2026 21:33 | 9 | 13.22 |
| 09/28/2026 21:33 | 70 | 13.22 |
| 09/28/2026 21:33 | 30 | 13.22 |
| 09/28/2026 21:33 | 11 | 13.22 |
| 09/28/2026 21:33 | 100 | 13.22 |
| 09/28/2026 21:33 | 100 | 13.22 |
| 09/28/2026 21:33 | 100 | 13.22 |
| 09/28/2026 21:33 | 76 | 13.22 |
| 09/28/2026 21:33 | 200 | 13.22 |
| 09/28/2026 21:33 | 183 | 13.22 |
| 09/28/2026 21:33 | 100 | 13.225 |
| 09/28/2026 21:33 | 1 | 13.225 |
| 09/28/2026 21:32 | 1 | 13.225 |
| 09/28/2026 21:32 | 100 | 13.225 |
| 09/28/2026 21:32 | 100 | 13.23 |
| 09/28/2026 21:32 | 100 | 13.23 |
| 09/28/2026 21:32 | 200 | 13.23 |
| 09/28/2026 21:32 | 400 | 13.23 |
| 09/28/2026 21:32 | 300 | 13.23 |
| 09/28/2026 21:32 | 200 | 13.23 |
| 09/28/2026 21:32 | 300 | 13.23 |
| 09/28/2026 21:32 | 100 | 13.23 |
| 09/28/2026 21:32 | 700 | 13.23 |
| 09/28/2026 21:32 | 120 | 13.23 |
| 09/28/2026 21:32 | 200 | 13.23 |
| 09/28/2026 21:32 | 100 | 13.23 |
| 09/28/2026 21:32 | 100 | 13.23 |
| 09/28/2026 21:32 | 100 | 13.23 |
| 09/28/2026 21:32 | 600 | 13.23 |
| 09/28/2026 21:32 | 100 | 13.235 |
| 09/28/2026 21:32 | 300 | 13.23 |
| 09/28/2026 21:32 | 48 | 13.23 |
| 09/28/2026 21:32 | 100 | 13.23 |
| 09/28/2026 21:32 | 1 | 13.23 |
| 09/28/2026 21:32 | 300 | 13.23 |
| 09/28/2026 21:32 | 400 | 13.23 |
| 09/28/2026 21:32 | 200 | 13.23 |
| 09/28/2026 21:32 | 200 | 13.23 |
| 09/28/2026 21:32 | 100 | 13.23 |
| 09/28/2026 21:32 | 100 | 13.23 |
| 09/28/2026 21:32 | 200 | 13.23 |
| 09/28/2026 21:32 | 100 | 13.23 |
| 09/28/2026 21:32 | 234 | 13.23 |
| 09/28/2026 21:32 | 76 | 13.23 |
| 09/28/2026 21:32 | 100 | 13.23 |
| 09/28/2026 21:31 | 3 | 13.225 |
| 09/28/2026 21:31 | 1 | 13.225 |
| 09/28/2026 21:30 | 17 | 13.22 |
| 09/28/2026 21:30 | 100 | 13.22 |
| 09/28/2026 21:30 | 100 | 13.22 |
| 09/28/2026 21:30 | 1300 | 13.225 |
| 09/28/2026 21:30 | 1 | 13.22 |
| 09/28/2026 21:30 | 400 | 13.22 |
| 09/28/2026 21:30 | 100 | 13.22 |
| 09/28/2026 21:30 | 100 | 13.22 |
| 09/28/2026 21:30 | 234 | 13.22 |
| 09/28/2026 21:30 | 100 | 13.22 |
| 09/28/2026 21:30 | 100 | 13.22 |
| 09/28/2026 21:30 | 200 | 13.22 |
| 09/28/2026 21:30 | 200 | 13.22 |
| 09/28/2026 21:29 | 200 | 13.215 |
| 09/28/2026 21:29 | 100 | 13.215 |
| 09/28/2026 21:29 | 100 | 13.215 |
| 09/28/2026 21:29 | 1 | 13.22 |
| 09/28/2026 21:29 | 200 | 13.22 |
| 09/28/2026 21:29 | 52 | 13.22 |
| 09/28/2026 21:29 | 48 | 13.22 |
| 09/28/2026 21:29 | 100 | 13.22 |
| 09/28/2026 21:29 | 100 | 13.22 |
| 09/28/2026 21:29 | 200 | 13.22 |
| 09/28/2026 21:29 | 400 | 13.22 |
| 09/28/2026 21:29 | 100 | 13.22 |
| 09/28/2026 21:29 | 200 | 13.22 |
| 09/28/2026 21:29 | 200 | 13.22 |
| 09/28/2026 21:29 | 300 | 13.22 |
| 09/28/2026 21:29 | 100 | 13.22 |
| 09/28/2026 21:29 | 200 | 13.22 |
| 09/28/2026 21:29 | 600 | 13.22 |
| 09/28/2026 21:29 | 100 | 13.22 |
| 09/28/2026 21:29 | 100 | 13.22 |
| 09/28/2026 21:29 | 100 | 13.22 |
| 09/28/2026 21:29 | 400 | 13.22 |
| 09/28/2026 21:29 | 300 | 13.22 |
| 09/28/2026 21:29 | 200 | 13.22 |
| 09/28/2026 21:29 | 200 | 13.22 |
| 09/28/2026 21:29 | 100 | 13.22 |
| 09/28/2026 21:29 | 20 | 13.22 |
| 09/28/2026 21:29 | 400 | 13.22 |
| 09/28/2026 21:29 | 2 | 13.22 |
| 09/28/2026 21:29 | 100 | 13.22 |
| 09/28/2026 21:29 | 100 | 13.22 |
| 09/28/2026 21:29 | 100 | 13.22 |
| 09/28/2026 21:29 | 600 | 13.22 |
| 09/28/2026 21:29 | 25 | 13.22 |
| 09/28/2026 21:29 | 200 | 13.22 |
| 09/28/2026 21:29 | 272 | 13.22 |
| 09/28/2026 21:29 | 3 | 13.22 |
| 09/28/2026 21:29 | 1 | 13.22 |
| 09/28/2026 21:29 | 2 | 13.22 |
| 09/28/2026 21:29 | 100 | 13.22 |
| 09/28/2026 21:29 | 100 | 13.22 |
| 09/28/2026 21:29 | 252 | 13.22 |
| 09/28/2026 21:29 | 100 | 13.22 |
| 09/28/2026 21:29 | 100 | 13.22 |
| 09/28/2026 21:29 | 100 | 13.22 |
| 09/28/2026 21:29 | 700 | 13.22 |
| 09/28/2026 21:29 | 90 | 13.22 |
| 09/28/2026 21:29 | 32 | 13.22 |
| 09/28/2026 21:29 | 200 | 13.22 |
| 09/28/2026 21:29 | 100 | 13.22 |
| 09/28/2026 21:29 | 500 | 13.22 |
| 09/28/2026 21:29 | 40 | 13.22 |
| 09/28/2026 21:29 | 100 | 13.22 |
| 09/28/2026 21:29 | 100 | 13.22 |
| 09/28/2026 21:28 | 1 | 13.225 |
| 09/28/2026 21:27 | 15 | 13.225 |
| 09/28/2026 21:27 | 18 | 13.225 |
| 09/28/2026 21:27 | 15 | 13.225 |
| 09/28/2026 21:27 | 1 | 13.225 |
| 09/28/2026 21:26 | 40 | 13.23 |
| 09/28/2026 21:26 | 600 | 13.23 |
| 09/28/2026 21:26 | 100 | 13.23 |
| 09/28/2026 21:26 | 100 | 13.23 |
| 09/28/2026 21:26 | 100 | 13.23 |
| 09/28/2026 21:26 | 200 | 13.23 |
| 09/28/2026 21:26 | 200 | 13.23 |
| 09/28/2026 21:26 | 100 | 13.23 |
| 09/28/2026 21:26 | 100 | 13.23 |
| 09/28/2026 21:26 | 11 | 13.23 |
| 09/28/2026 21:26 | 200 | 13.23 |
| 09/28/2026 21:26 | 100 | 13.23 |
| 09/28/2026 21:26 | 100 | 13.23 |
| 09/28/2026 21:26 | 300 | 13.22 |
| 09/28/2026 21:26 | 400 | 13.22 |
| 09/28/2026 21:26 | 100 | 13.22 |
| 09/28/2026 21:26 | 357 | 13.22 |
| 09/28/2026 21:26 | 200 | 13.22 |
| 09/28/2026 21:26 | 243 | 13.22 |
| 09/28/2026 21:26 | 62 | 13.22 |
| 09/28/2026 21:26 | 38 | 13.22 |
| 09/28/2026 21:26 | 100 | 13.22 |
| 09/28/2026 21:26 | 62 | 13.22 |
| 09/28/2026 21:26 | 100 | 13.22 |
| 09/28/2026 21:26 | 23 | 13.22 |
| 09/28/2026 21:26 | 77 | 13.22 |
| 09/28/2026 21:26 | 63 | 13.22 |
| 09/28/2026 21:26 | 37 | 13.22 |
| 09/28/2026 21:26 | 100 | 13.22 |
| 09/28/2026 21:26 | 63 | 13.22 |
| 09/28/2026 21:26 | 100 | 13.22 |
| 09/28/2026 21:26 | 600 | 13.22 |
| 09/28/2026 21:26 | 1 | 13.225 |
| 09/28/2026 21:25 | 100 | 13.225 |
| 09/28/2026 21:25 | 100 | 13.22 |
| 09/28/2026 21:25 | 1 | 13.22 |
| 09/28/2026 21:25 | 100 | 13.22 |
| 09/28/2026 21:25 | 100 | 13.22 |
| 09/28/2026 21:25 | 300 | 13.22 |
| 09/28/2026 21:25 | 111 | 13.22 |
| 09/28/2026 21:25 | 300 | 13.22 |
| 09/28/2026 21:25 | 218 | 13.22 |
| 09/28/2026 21:25 | 89 | 13.22 |
| 09/28/2026 21:25 | 5 | 13.22 |
| 09/28/2026 21:25 | 6 | 13.22 |
| 09/28/2026 21:25 | 182 | 13.22 |
| 09/28/2026 21:25 | 200 | 13.22 |
| 09/28/2026 21:25 | 200 | 13.22 |
| 09/28/2026 21:25 | 100 | 13.22 |
| 09/28/2026 21:25 | 100 | 13.215 |
| 09/28/2026 21:25 | 300 | 13.21 |
| 09/28/2026 21:25 | 76 | 13.21 |
| 09/28/2026 21:25 | 100 | 13.21 |
| 09/28/2026 21:25 | 1200 | 13.21 |
| 09/28/2026 21:25 | 100 | 13.21 |
| 09/28/2026 21:25 | 76 | 13.21 |
| 09/28/2026 21:25 | 100 | 13.21 |
| 09/28/2026 21:25 | 100 | 13.21 |
| 09/28/2026 21:25 | 100 | 13.205 |
| 09/28/2026 21:24 | 200 | 13.205 |
| 09/28/2026 21:24 | 201 | 13.21 |
| 09/28/2026 21:24 | 28 | 13.21 |
| 09/28/2026 21:24 | 99 | 13.21 |
| 09/28/2026 21:24 | 200 | 13.21 |
| 09/28/2026 21:24 | 300 | 13.21 |
| 09/28/2026 21:24 | 100 | 13.21 |
| 09/28/2026 21:24 | 300 | 13.21 |
| 09/28/2026 21:24 | 200 | 13.21 |
| 09/28/2026 21:24 | 42 | 13.21 |
| 09/28/2026 21:24 | 1 | 13.21 |
| 09/28/2026 21:24 | 6 | 13.21 |
| 09/28/2026 21:24 | 100 | 13.21 |
| 09/28/2026 21:24 | 100 | 13.21 |
| 09/28/2026 21:24 | 100 | 13.21 |
| 09/28/2026 21:24 | 1 | 13.215 |
| 09/28/2026 21:24 | 100 | 13.215 |
| 09/28/2026 21:24 | 100 | 13.215 |
| 09/28/2026 21:24 | 100 | 13.215 |
| 09/28/2026 21:24 | 100 | 13.215 |
| 09/28/2026 21:24 | 100 | 13.215 |
| 09/28/2026 21:23 | 100 | 13.215 |
| 09/28/2026 21:23 | 100 | 13.215 |
| 09/28/2026 21:23 | 100 | 13.215 |
| 09/28/2026 21:23 | 100 | 13.215 |
| 09/28/2026 21:23 | 100 | 13.215 |
| 09/28/2026 21:23 | 8 | 13.215 |
| 09/28/2026 21:23 | 100 | 13.215 |
| 09/28/2026 21:23 | 8 | 13.215 |
| 09/28/2026 21:23 | 600 | 13.215 |
| 09/28/2026 21:23 | 200 | 13.215 |
| 09/28/2026 21:23 | 100 | 13.21 |
| 09/28/2026 21:23 | 59 | 13.21 |
| 09/28/2026 21:23 | 59 | 13.21 |
| 09/28/2026 21:23 | 76 | 13.21 |
| 09/28/2026 21:23 | 100 | 13.21 |
| 09/28/2026 21:23 | 200 | 13.21 |
| 09/28/2026 21:23 | 400 | 13.21 |
| 09/28/2026 21:23 | 100 | 13.21 |
| 09/28/2026 21:23 | 100 | 13.21 |
| 09/28/2026 21:23 | 100 | 13.21 |
| 09/28/2026 21:20 | 21 | 13.21 |
| 09/28/2026 21:20 | 279 | 13.21 |
| 09/28/2026 21:20 | 200 | 13.21 |
| 09/28/2026 21:20 | 100 | 13.21 |
| 09/28/2026 21:20 | 21 | 13.21 |
| 09/28/2026 21:20 | 100 | 13.21 |
| 09/28/2026 21:20 | 94 | 13.215 |
| 09/28/2026 21:20 | 171 | 13.215 |
| 09/28/2026 21:20 | 100 | 13.21 |
| 09/28/2026 21:20 | 300 | 13.21 |
| 09/28/2026 21:20 | 200 | 13.21 |
| 09/28/2026 21:20 | 200 | 13.21 |
| 09/28/2026 21:20 | 100 | 13.21 |
| 09/28/2026 21:20 | 300 | 13.21 |
| 09/28/2026 21:20 | 76 | 13.21 |
| 09/28/2026 21:20 | 100 | 13.21 |
| 09/28/2026 21:20 | 76 | 13.21 |
| 09/28/2026 21:20 | 100 | 13.21 |
| 09/28/2026 21:20 | 100 | 13.21 |
| 09/28/2026 21:20 | 100 | 13.21 |
| 09/28/2026 21:20 | 100 | 13.21 |
| 09/28/2026 21:20 | 100 | 13.21 |
| 09/28/2026 21:18 | 10 | 13.20 |
| 09/28/2026 21:18 | 90 | 13.20 |
| 09/28/2026 21:18 | 100 | 13.20 |
| 09/28/2026 21:18 | 300 | 13.20 |
| 09/28/2026 21:18 | 400 | 13.20 |
| 09/28/2026 21:18 | 100 | 13.20 |
| 09/28/2026 21:18 | 100 | 13.20 |
| 09/28/2026 21:18 | 300 | 13.20 |
| 09/28/2026 21:18 | 100 | 13.20 |
| 09/28/2026 21:18 | 200 | 13.20 |
| 09/28/2026 21:17 | 300 | 13.19 |
| 09/28/2026 21:17 | 100 | 13.19 |
| 09/28/2026 21:17 | 100 | 13.19 |
| 09/28/2026 21:17 | 100 | 13.19 |
| 09/28/2026 21:17 | 100 | 13.19 |
| 09/28/2026 21:16 | 100 | 13.185 |
| 09/28/2026 21:16 | 6 | 13.19 |
| 09/28/2026 21:16 | 106 | 13.20 |
| 09/28/2026 21:16 | 400 | 13.20 |
| 09/28/2026 21:16 | 294 | 13.20 |
| 09/28/2026 21:16 | 200 | 13.20 |
| 09/28/2026 21:16 | 400 | 13.20 |
| 09/28/2026 21:16 | 100 | 13.20 |
| 09/28/2026 21:16 | 100 | 13.20 |
| 09/28/2026 21:16 | 8 | 13.205 |
| 09/28/2026 21:16 | 100 | 13.205 |
| 09/28/2026 21:16 | 400 | 13.205 |
| 09/28/2026 21:16 | 100 | 13.205 |
| 09/28/2026 21:16 | 20 | 13.20 |
| 09/28/2026 21:16 | 80 | 13.20 |
| 09/28/2026 21:16 | 100 | 13.20 |
| 09/28/2026 21:16 | 100 | 13.20 |
| 09/28/2026 21:16 | 100 | 13.20 |
| 09/28/2026 21:16 | 100 | 13.20 |
| 09/28/2026 21:16 | 300 | 13.20 |
| 09/28/2026 21:16 | 100 | 13.20 |
| 09/28/2026 21:16 | 30 | 13.20 |
| 09/28/2026 21:16 | 100 | 13.20 |
| 09/28/2026 21:16 | 100 | 13.20 |
| 09/28/2026 21:16 | 200 | 13.20 |
| 09/28/2026 21:16 | 300 | 13.20 |
| 09/28/2026 21:16 | 30 | 13.20 |
| 09/28/2026 21:16 | 300 | 13.20 |
| 09/28/2026 21:16 | 100 | 13.20 |
| 09/28/2026 21:16 | 99 | 13.20 |
| 09/28/2026 21:16 | 100 | 13.20 |
| 09/28/2026 21:16 | 100 | 13.20 |
| 09/28/2026 21:16 | 300 | 13.195 |
| 09/28/2026 21:16 | 200 | 13.195 |
| 09/28/2026 21:16 | 199 | 13.195 |
| 09/28/2026 21:16 | 1 | 13.195 |
| 09/28/2026 21:15 | 204 | 13.20 |
| 09/28/2026 21:15 | 300 | 13.20 |
| 09/28/2026 21:15 | 100 | 13.20 |
| 09/28/2026 21:15 | 5 | 13.20 |
| 09/28/2026 21:15 | 100 | 13.205 |
| 09/28/2026 21:15 | 226 | 13.21 |
| 09/28/2026 21:15 | 300 | 13.21 |
| 09/28/2026 21:15 | 200 | 13.21 |
| 09/28/2026 21:15 | 200 | 13.21 |
| 09/28/2026 21:15 | 15 | 13.21 |
| 09/28/2026 21:15 | 1 | 13.215 |
| 09/28/2026 21:13 | 50 | 13.215 |
| 09/28/2026 21:13 | 100 | 13.215 |
| 09/28/2026 21:12 | 400 | 13.22 |
| 09/28/2026 21:12 | 400 | 13.22 |
| 09/28/2026 21:12 | 200 | 13.22 |
| 09/28/2026 21:12 | 200 | 13.22 |
| 09/28/2026 21:12 | 5 | 13.22 |
| 09/28/2026 21:12 | 100 | 13.22 |
| 09/28/2026 21:12 | 100 | 13.22 |
| 09/28/2026 21:10 | 200 | 13.23 |
| 09/28/2026 21:10 | 200 | 13.23 |
| 09/28/2026 21:10 | 300 | 13.23 |
| 09/28/2026 21:10 | 100 | 13.23 |
| 09/28/2026 21:10 | 100 | 13.23 |
| 09/28/2026 21:10 | 15 | 13.235 |
| 09/28/2026 21:09 | 200 | 13.24 |
| 09/28/2026 21:09 | 100 | 13.24 |
| 09/28/2026 21:09 | 300 | 13.24 |
| 09/28/2026 21:09 | 100 | 13.24 |
| 09/28/2026 21:09 | 200 | 13.24 |
| 09/28/2026 21:09 | 300 | 13.24 |
| 09/28/2026 21:09 | 200 | 13.24 |
| 09/28/2026 21:09 | 100 | 13.24 |
| 09/28/2026 21:09 | 38 | 13.24 |
| 09/28/2026 21:09 | 200 | 13.24 |
| 09/28/2026 21:09 | 200 | 13.24 |
| 09/28/2026 21:09 | 200 | 13.24 |
| 09/28/2026 21:09 | 100 | 13.24 |
| 09/28/2026 21:09 | 200 | 13.24 |
| 09/28/2026 21:09 | 100 | 13.24 |
| 09/28/2026 21:09 | 100 | 13.24 |
| 09/28/2026 21:09 | 200 | 13.24 |
| 09/28/2026 21:09 | 100 | 13.24 |
| 09/28/2026 21:09 | 700 | 13.24 |
| 09/28/2026 21:09 | 100 | 13.235 |
| 09/28/2026 21:09 | 100 | 13.23 |
| 09/28/2026 21:09 | 100 | 13.23 |
| 09/28/2026 21:09 | 200 | 13.23 |
| 09/28/2026 21:09 | 100 | 13.23 |
| 09/28/2026 21:09 | 100 | 13.23 |
| 09/28/2026 21:09 | 200 | 13.23 |
| 09/28/2026 21:09 | 100 | 13.23 |
| 09/28/2026 21:09 | 200 | 13.23 |
| 09/28/2026 21:09 | 100 | 13.23 |
| 09/28/2026 21:09 | 100 | 13.23 |
| 09/28/2026 21:09 | 1 | 13.23 |
| 09/28/2026 21:08 | 100 | 13.225 |
| 09/28/2026 21:08 | 1 | 13.23 |
| 09/28/2026 21:08 | 18 | 13.225 |
| 09/28/2026 21:06 | 100 | 13.22 |
| 09/28/2026 21:06 | 100 | 13.22 |
| 09/28/2026 21:06 | 200 | 13.22 |
| 09/28/2026 21:06 | 100 | 13.22 |
| 09/28/2026 21:06 | 300 | 13.22 |
| 09/28/2026 21:06 | 600 | 13.22 |
| 09/28/2026 21:04 | 100 | 13.21 |
| 09/28/2026 21:04 | 200 | 13.21 |
| 09/28/2026 21:04 | 200 | 13.21 |
| 09/28/2026 21:04 | 400 | 13.21 |
| 09/28/2026 21:04 | 200 | 13.21 |
| 09/28/2026 21:04 | 300 | 13.21 |
| 09/28/2026 21:04 | 100 | 13.21 |
| 09/28/2026 21:04 | 600 | 13.21 |
| 09/28/2026 21:04 | 4 | 13.21 |
| 09/28/2026 21:04 | 300 | 13.21 |
| 09/28/2026 21:04 | 100 | 13.21 |
| 09/28/2026 21:04 | 200 | 13.21 |
| 09/28/2026 21:04 | 100 | 13.215 |
| 09/28/2026 21:02 | 100 | 13.215 |
| 09/28/2026 21:02 | 2 | 13.215 |
| 09/28/2026 21:02 | 28 | 13.215 |
| 09/28/2026 21:02 | 35 | 13.215 |
| 09/28/2026 21:02 | 389 | 13.215 |
| 09/28/2026 21:02 | 200 | 13.21 |
| 09/28/2026 21:02 | 100 | 13.21 |
| 09/28/2026 21:02 | 400 | 13.21 |
| 09/28/2026 21:02 | 300 | 13.21 |
| 09/28/2026 21:02 | 200 | 13.21 |
| 09/28/2026 21:02 | 200 | 13.21 |
| 09/28/2026 21:02 | 2500 | 13.21 |
| 09/28/2026 21:02 | 500 | 13.21 |
| 09/28/2026 21:02 | 100 | 13.21 |
| 09/28/2026 21:02 | 100 | 13.205 |
| 09/28/2026 21:02 | 35 | 13.205 |
| 09/28/2026 21:02 | 64 | 13.205 |
| 09/28/2026 21:02 | 100 | 13.205 |
| 09/28/2026 21:02 | 100 | 13.205 |
| 09/28/2026 21:02 | 41 | 13.21 |
| 09/28/2026 21:02 | 30 | 13.21 |
| 09/28/2026 21:02 | 100 | 13.21 |
| 09/28/2026 21:01 | 34 | 13.22 |
| 09/28/2026 21:01 | 200 | 13.22 |
| 09/28/2026 21:00 | 300 | 13.23 |
| 09/28/2026 21:00 | 700 | 13.23 |
| 09/28/2026 21:00 | 100 | 13.23 |
| 09/28/2026 21:00 | 300 | 13.24 |
| 09/28/2026 21:00 | 200 | 13.24 |
| 09/28/2026 21:00 | 100 | 13.24 |
| 09/28/2026 21:00 | 1 | 13.24 |
| 09/28/2026 21:00 | 100 | 13.24 |
| 09/28/2026 21:00 | 24 | 13.245 |
| 09/28/2026 21:00 | 16 | 13.245 |
| 09/28/2026 20:59 | 17 | 13.245 |
| 09/28/2026 20:59 | 17 | 13.245 |
| 09/28/2026 20:59 | 16 | 13.245 |
| 09/28/2026 20:59 | 16 | 13.245 |
| 09/28/2026 20:59 | 17 | 13.245 |
| 09/28/2026 20:59 | 16 | 13.245 |
| 09/28/2026 20:59 | 16 | 13.245 |
| 09/28/2026 20:59 | 16 | 13.245 |
| 09/28/2026 20:59 | 16 | 13.245 |
| 09/28/2026 20:59 | 16 | 13.245 |
| 09/28/2026 20:59 | 16 | 13.245 |
| 09/28/2026 20:59 | 17 | 13.245 |
| 09/28/2026 20:59 | 200 | 13.25 |
| 09/28/2026 20:59 | 200 | 13.25 |
| 09/28/2026 20:59 | 100 | 13.25 |
| 09/28/2026 20:59 | 100 | 13.255 |
| 09/28/2026 20:59 | 100 | 13.255 |
| 09/28/2026 20:59 | 100 | 13.25 |
| 09/28/2026 20:59 | 300 | 13.25 |
| 09/28/2026 20:59 | 200 | 13.25 |
| 09/28/2026 20:59 | 100 | 13.25 |
| 09/28/2026 20:59 | 300 | 13.25 |
| 09/28/2026 20:59 | 16 | 13.245 |
| 09/28/2026 20:59 | 100 | 13.25 |
| 09/28/2026 20:59 | 200 | 13.26 |
| 09/28/2026 20:59 | 6 | 13.26 |
| 09/28/2026 20:59 | 158 | 13.26 |
| 09/28/2026 20:59 | 100 | 13.26 |
| 09/28/2026 20:59 | 42 | 13.26 |
| 09/28/2026 20:59 | 36 | 13.26 |
| 09/28/2026 20:59 | 100 | 13.26 |
| 09/28/2026 20:59 | 164 | 13.26 |
| 09/28/2026 20:59 | 36 | 13.26 |
| 09/28/2026 20:59 | 100 | 13.26 |
| 09/28/2026 20:59 | 300 | 13.26 |
| 09/28/2026 20:59 | 144 | 13.26 |
| 09/28/2026 20:59 | 200 | 13.26 |
| 09/28/2026 20:59 | 200 | 13.26 |
| 09/28/2026 20:59 | 100 | 13.26 |
| 09/28/2026 20:59 | 27 | 13.26 |
| 09/28/2026 20:59 | 11 | 13.26 |
| 09/28/2026 20:59 | 100 | 13.26 |
| 09/28/2026 20:59 | 100 | 13.26 |
| 09/28/2026 20:59 | 100 | 13.25 |
| 09/28/2026 20:59 | 200 | 13.25 |
| 09/28/2026 20:59 | 100 | 13.25 |
| 09/28/2026 20:59 | 25 | 13.25 |
| 09/28/2026 20:59 | 3 | 13.25 |
| 09/28/2026 20:59 | 3 | 13.25 |
| 09/28/2026 20:59 | 100 | 13.25 |
| 09/28/2026 20:59 | 3 | 13.25 |
| 09/28/2026 20:59 | 3 | 13.25 |
| 09/28/2026 20:59 | 200 | 13.25 |
| 09/28/2026 20:59 | 200 | 13.25 |
| 09/28/2026 20:59 | 200 | 13.25 |
| 09/28/2026 20:59 | 200 | 13.25 |
| 09/28/2026 20:59 | 200 | 13.25 |
| 09/28/2026 20:59 | 200 | 13.25 |
| 09/28/2026 20:59 | 100 | 13.25 |
| 09/28/2026 20:59 | 200 | 13.25 |
| 09/28/2026 20:59 | 200 | 13.25 |
| 09/28/2026 20:59 | 200 | 13.25 |
| 09/28/2026 20:59 | 200 | 13.25 |
| 09/28/2026 20:59 | 200 | 13.25 |
| 09/28/2026 20:59 | 700 | 13.25 |
| 09/28/2026 20:59 | 100 | 13.25 |
| 09/28/2026 20:59 | 100 | 13.25 |
| 09/28/2026 20:59 | 16 | 13.245 |
| 09/28/2026 20:59 | 49 | 13.245 |
| 09/28/2026 20:59 | 100 | 13.245 |
| 09/28/2026 20:59 | 100 | 13.24 |
| 09/28/2026 20:59 | 15 | 13.24 |
| 09/28/2026 20:59 | 100 | 13.24 |
| 09/28/2026 20:59 | 200 | 13.24 |
| 09/28/2026 20:59 | 3 | 13.24 |
| 09/28/2026 20:59 | 100 | 13.24 |
| 09/28/2026 20:59 | 100 | 13.24 |
| 09/28/2026 20:59 | 100 | 13.235 |
| 09/28/2026 20:58 | 100 | 13.235 |
| 09/28/2026 20:58 | 62 | 13.235 |
| 09/28/2026 20:58 | 100 | 13.235 |
| 09/28/2026 20:57 | 300 | 13.24 |
| 09/28/2026 20:57 | 200 | 13.24 |
| 09/28/2026 20:57 | 100 | 13.24 |
| 09/28/2026 20:57 | 200 | 13.24 |
| 09/28/2026 20:57 | 2 | 13.24 |
| 09/28/2026 20:57 | 100 | 13.24 |
| 09/28/2026 20:57 | 700 | 13.24 |
| 09/28/2026 20:57 | 100 | 13.24 |
| 09/28/2026 20:57 | 100 | 13.245 |
| 09/28/2026 20:57 | 100 | 13.245 |
| 09/28/2026 20:57 | 200 | 13.24 |
| 09/28/2026 20:57 | 100 | 13.24 |
| 09/28/2026 20:57 | 100 | 13.24 |
| 09/28/2026 20:57 | 76 | 13.24 |
| 09/28/2026 20:57 | 100 | 13.24 |
| 09/28/2026 20:57 | 100 | 13.24 |
| 09/28/2026 20:57 | 100 | 13.24 |
| 09/28/2026 20:57 | 100 | 13.24 |
| 09/28/2026 20:57 | 14 | 13.235 |
| 09/28/2026 20:57 | 15 | 13.235 |
| 09/28/2026 20:57 | 15 | 13.235 |
| 09/28/2026 20:57 | 14 | 13.235 |
| 09/28/2026 20:56 | 15 | 13.235 |
| 09/28/2026 20:56 | 15 | 13.235 |
| 09/28/2026 20:56 | 14 | 13.235 |
| 09/28/2026 20:56 | 15 | 13.235 |
| 09/28/2026 20:56 | 15 | 13.235 |
| 09/28/2026 20:56 | 14 | 13.235 |
| 09/28/2026 20:56 | 15 | 13.235 |
| 09/28/2026 20:56 | 31 | 13.235 |
| 09/28/2026 20:56 | 100 | 13.235 |
| 09/28/2026 20:55 | 200 | 13.23 |
| 09/28/2026 20:55 | 100 | 13.23 |
| 09/28/2026 20:55 | 100 | 13.23 |
| 09/28/2026 20:55 | 37 | 13.23 |
| 09/28/2026 20:55 | 100 | 13.23 |
| 09/28/2026 20:55 | 400 | 13.23 |
| 09/28/2026 20:55 | 100 | 13.23 |
| 09/28/2026 20:55 | 100 | 13.23 |
| 09/28/2026 20:55 | 100 | 13.23 |
| 09/28/2026 20:55 | 100 | 13.23 |
| 09/28/2026 20:55 | 500 | 13.23 |
| 09/28/2026 20:55 | 100 | 13.23 |
| 09/28/2026 20:55 | 100 | 13.23 |
| 09/28/2026 20:54 | 100 | 13.235 |
| 09/28/2026 20:54 | 9 | 13.235 |
| 09/28/2026 20:54 | 100 | 13.235 |
| 09/28/2026 20:54 | 100 | 13.24 |
| 09/28/2026 20:54 | 300 | 13.24 |
| 09/28/2026 20:54 | 400 | 13.24 |
| 09/28/2026 20:54 | 200 | 13.24 |
| 09/28/2026 20:54 | 200 | 13.24 |
| 09/28/2026 20:54 | 141 | 13.24 |
| 09/28/2026 20:54 | 700 | 13.24 |
| 09/28/2026 20:54 | 100 | 13.24 |
| 09/28/2026 20:54 | 100 | 13.245 |
| 09/28/2026 20:54 | 100 | 13.24 |
| 09/28/2026 20:54 | 1100 | 13.24 |
| 09/28/2026 20:54 | 200 | 13.24 |
| 09/28/2026 20:54 | 700 | 13.24 |
| 09/28/2026 20:54 | 100 | 13.24 |
| 09/28/2026 20:54 | 100 | 13.24 |
| 09/28/2026 20:54 | 100 | 13.24 |
| 09/28/2026 20:54 | 40 | 13.24 |
| 09/28/2026 20:54 | 12 | 13.24 |
| 09/28/2026 20:54 | 200 | 13.24 |
| 09/28/2026 20:54 | 200 | 13.24 |
| 09/28/2026 20:54 | 700 | 13.24 |
| 09/28/2026 20:54 | 100 | 13.24 |
| 09/28/2026 20:53 | 59 | 13.245 |
| 09/28/2026 20:53 | 300 | 13.25 |
| 09/28/2026 20:53 | 100 | 13.25 |
| 09/28/2026 20:53 | 200 | 13.25 |
| 09/28/2026 20:53 | 200 | 13.25 |
| 09/28/2026 20:53 | 500 | 13.25 |
| 09/28/2026 20:53 | 139 | 13.25 |
| 09/28/2026 20:53 | 700 | 13.25 |
| 09/28/2026 20:53 | 100 | 13.25 |
| 09/28/2026 20:53 | 100 | 13.25 |
| 09/28/2026 20:53 | 300 | 13.25 |
| 09/28/2026 20:53 | 100 | 13.25 |
| 09/28/2026 20:53 | 100 | 13.25 |
| 09/28/2026 20:53 | 100 | 13.25 |
| 09/28/2026 20:53 | 700 | 13.25 |
| 09/28/2026 20:53 | 200 | 13.25 |
| 09/28/2026 20:53 | 100 | 13.25 |
| 09/28/2026 20:53 | 100 | 13.25 |
| 09/28/2026 20:53 | 100 | 13.25 |
| 09/28/2026 20:53 | 1 | 13.25 |
| 09/28/2026 20:52 | 100 | 13.25 |
| 09/28/2026 20:52 | 200 | 13.25 |
| 09/28/2026 20:52 | 100 | 13.25 |
| 09/28/2026 20:52 | 100 | 13.25 |
| 09/28/2026 20:52 | 100 | 13.25 |
| 09/28/2026 20:51 | 100 | 13.245 |
| 09/28/2026 20:51 | 200 | 13.24 |
| 09/28/2026 20:51 | 700 | 13.24 |
| 09/28/2026 20:51 | 200 | 13.24 |
| 09/28/2026 20:51 | 100 | 13.24 |
| 09/28/2026 20:51 | 100 | 13.24 |
| 09/28/2026 20:51 | 38 | 13.235 |
| 09/28/2026 20:51 | 202 | 13.24 |
| 09/28/2026 20:51 | 98 | 13.24 |
| 09/28/2026 20:51 | 2 | 13.24 |
| 09/28/2026 20:51 | 9 | 13.24 |
| 09/28/2026 20:51 | 18 | 13.24 |
| 09/28/2026 20:51 | 100 | 13.24 |
| 09/28/2026 20:51 | 100 | 13.245 |
| 09/28/2026 20:51 | 172 | 13.25 |
| 09/28/2026 20:51 | 400 | 13.25 |
| 09/28/2026 20:51 | 400 | 13.25 |
| 09/28/2026 20:51 | 100 | 13.25 |
| 09/28/2026 20:51 | 700 | 13.25 |
| 09/28/2026 20:51 | 1 | 13.25 |
| 09/28/2026 20:51 | 28 | 13.255 |
| 09/28/2026 20:50 | 4 | 13.255 |
| 09/28/2026 20:50 | 500 | 13.255 |
| 09/28/2026 20:50 | 100 | 13.255 |
| 09/28/2026 20:50 | 396 | 13.255 |
| 09/28/2026 20:50 | 100 | 13.255 |
| 09/28/2026 20:50 | 300 | 13.25 |
| 09/28/2026 20:50 | 400 | 13.25 |
| 09/28/2026 20:50 | 100 | 13.25 |
| 09/28/2026 20:50 | 200 | 13.25 |
| 09/28/2026 20:50 | 200 | 13.25 |
| 09/28/2026 20:50 | 100 | 13.25 |
| 09/28/2026 20:50 | 200 | 13.25 |
| 09/28/2026 20:50 | 300 | 13.25 |
| 09/28/2026 20:50 | 700 | 13.25 |
| 09/28/2026 20:50 | 100 | 13.25 |
| 09/28/2026 20:50 | 100 | 13.25 |
| 09/28/2026 20:50 | 100 | 13.25 |
| 09/28/2026 20:50 | 31 | 13.25 |
| 09/28/2026 20:50 | 2 | 13.25 |
| 09/28/2026 20:50 | 10 | 13.25 |
| 09/28/2026 20:50 | 100 | 13.25 |
| 09/28/2026 20:50 | 100 | 13.25 |
| 09/28/2026 20:50 | 100 | 13.25 |
| 09/28/2026 20:49 | 500 | 13.255 |
| 09/28/2026 20:49 | 100 | 13.255 |
| 09/28/2026 20:48 | 100 | 13.255 |
| 09/28/2026 20:48 | 100 | 13.255 |
| 09/28/2026 20:48 | 18 | 13.25 |
| 09/28/2026 20:48 | 100 | 13.25 |
| 09/28/2026 20:48 | 100 | 13.25 |
| 09/28/2026 20:48 | 76 | 13.25 |
| 09/28/2026 20:48 | 117 | 13.25 |
| 09/28/2026 20:48 | 42 | 13.25 |
| 09/28/2026 20:48 | 100 | 13.25 |
| 09/28/2026 20:48 | 100 | 13.25 |
| 09/28/2026 20:48 | 166 | 13.25 |
| 09/28/2026 20:48 | 166 | 13.25 |
| 09/28/2026 20:48 | 166 | 13.25 |
| 09/28/2026 20:48 | 100 | 13.245 |
| 09/28/2026 20:47 | 100 | 13.245 |
| 09/28/2026 20:47 | 100 | 13.245 |
| 09/28/2026 20:47 | 100 | 13.24 |
| 09/28/2026 20:47 | 100 | 13.24 |
| 09/28/2026 20:47 | 100 | 13.24 |
| 09/28/2026 20:47 | 100 | 13.24 |
| 09/28/2026 20:47 | 100 | 13.24 |
| 09/28/2026 20:47 | 100 | 13.24 |
| 09/28/2026 20:47 | 100 | 13.24 |
| 09/28/2026 20:47 | 100 | 13.24 |
| 09/28/2026 20:47 | 100 | 13.24 |
| 09/28/2026 20:47 | 100 | 13.24 |
| 09/28/2026 20:47 | 100 | 13.24 |
| 09/28/2026 20:47 | 100 | 13.24 |
| 09/28/2026 20:47 | 100 | 13.24 |
| 09/28/2026 20:46 | 18 | 13.235 |
| 09/28/2026 20:46 | 15 | 13.235 |
| 09/28/2026 20:46 | 100 | 13.235 |
| 09/28/2026 20:44 | 100 | 13.235 |
| 09/28/2026 20:44 | 100 | 13.235 |
| 09/28/2026 20:41 | 102 | 13.235 |
| 09/28/2026 20:41 | 20 | 13.235 |
| 09/28/2026 20:41 | 100 | 13.235 |
| 09/28/2026 20:41 | 100 | 13.235 |
| 09/28/2026 20:40 | 16 | 13.235 |
| 09/28/2026 20:40 | 15 | 13.235 |
| 09/28/2026 20:40 | 16 | 13.235 |
| 09/28/2026 20:40 | 16 | 13.235 |
| 09/28/2026 20:40 | 15 | 13.235 |
| 09/28/2026 20:40 | 16 | 13.235 |
| 09/28/2026 20:40 | 16 | 13.235 |
| 09/28/2026 20:40 | 15 | 13.235 |
| 09/28/2026 20:40 | 15 | 13.235 |
| 09/28/2026 20:40 | 16 | 13.235 |
| 09/28/2026 20:40 | 15 | 13.235 |
| 09/28/2026 20:40 | 16 | 13.235 |
| 09/28/2026 20:40 | 15 | 13.235 |
| 09/28/2026 20:40 | 15 | 13.235 |
| 09/28/2026 20:40 | 15 | 13.235 |
| 09/28/2026 20:40 | 16 | 13.235 |
| 09/28/2026 20:40 | 15 | 13.235 |
| 09/28/2026 20:40 | 16 | 13.235 |
| 09/28/2026 20:40 | 15 | 13.235 |
| 09/28/2026 20:40 | 15 | 13.235 |
| 09/28/2026 20:40 | 16 | 13.235 |
| 09/28/2026 20:40 | 15 | 13.235 |
| 09/28/2026 20:40 | 15 | 13.235 |
| 09/28/2026 20:40 | 16 | 13.235 |
| 09/28/2026 20:40 | 15 | 13.235 |
| 09/28/2026 20:40 | 15 | 13.235 |
| 09/28/2026 20:40 | 16 | 13.235 |
| 09/28/2026 20:40 | 15 | 13.235 |
| 09/28/2026 20:40 | 15 | 13.235 |
| 09/28/2026 20:40 | 16 | 13.235 |
| 09/28/2026 20:40 | 15 | 13.235 |
| 09/28/2026 20:40 | 16 | 13.235 |
| 09/28/2026 20:40 | 15 | 13.235 |
| 09/28/2026 20:40 | 16 | 13.235 |
| 09/28/2026 20:40 | 150 | 13.235 |
| 09/28/2026 20:39 | 16 | 13.23 |
| 09/28/2026 20:39 | 84 | 13.23 |
| 09/28/2026 20:39 | 16 | 13.23 |
| 09/28/2026 20:39 | 70 | 13.23 |
| 09/28/2026 20:39 | 1 | 13.23 |
| 09/28/2026 20:39 | 34 | 13.23 |
| 09/28/2026 20:39 | 100 | 13.23 |
| 09/28/2026 20:39 | 200 | 13.23 |
| 09/28/2026 20:39 | 800 | 13.23 |
| 09/28/2026 20:39 | 5 | 13.23 |
| 09/28/2026 20:39 | 100 | 13.23 |
| 09/28/2026 20:39 | 100 | 13.23 |
| 09/28/2026 20:39 | 100 | 13.23 |
| 09/28/2026 20:39 | 15 | 13.235 |
| 09/28/2026 20:39 | 16 | 13.235 |
| 09/28/2026 20:39 | 15 | 13.235 |
| 09/28/2026 20:39 | 16 | 13.235 |
| 09/28/2026 20:39 | 15 | 13.235 |
| 09/28/2026 20:39 | 16 | 13.235 |
| 09/28/2026 20:39 | 15 | 13.235 |
| 09/28/2026 20:39 | 16 | 13.235 |
| 09/28/2026 20:39 | 15 | 13.235 |
| 09/28/2026 20:39 | 16 | 13.235 |
| 09/28/2026 20:38 | 15 | 13.235 |
| 09/28/2026 20:38 | 16 | 13.235 |
| 09/28/2026 20:38 | 15 | 13.235 |
| 09/28/2026 20:38 | 16 | 13.235 |
| 09/28/2026 20:38 | 16 | 13.235 |
| 09/28/2026 20:38 | 152 | 13.235 |
| 09/28/2026 20:38 | 16 | 13.235 |
| 09/28/2026 20:38 | 200 | 13.23 |
| 09/28/2026 20:38 | 100 | 13.23 |
| 09/28/2026 20:38 | 1 | 13.235 |
| 09/28/2026 20:38 | 17 | 13.235 |
| 09/28/2026 20:38 | 16 | 13.235 |
| 09/28/2026 20:38 | 17 | 13.235 |
| 09/28/2026 20:38 | 15 | 13.235 |
| 09/28/2026 20:38 | 17 | 13.235 |
| 09/28/2026 20:38 | 16 | 13.235 |
| 09/28/2026 20:38 | 17 | 13.235 |
| 09/28/2026 20:38 | 16 | 13.235 |
| 09/28/2026 20:38 | 47 | 13.235 |
| 09/28/2026 20:38 | 100 | 13.235 |
| 09/28/2026 20:38 | 100 | 13.235 |
| 09/28/2026 20:38 | 100 | 13.23 |
| 09/28/2026 20:38 | 200 | 13.23 |
| 09/28/2026 20:38 | 100 | 13.23 |
| 09/28/2026 20:38 | 300 | 13.23 |
| 09/28/2026 20:38 | 100 | 13.23 |
| 09/28/2026 20:38 | 100 | 13.23 |
| 09/28/2026 20:38 | 100 | 13.23 |
| 09/28/2026 20:38 | 17 | 13.23 |
| 09/28/2026 20:38 | 100 | 13.23 |
| 09/28/2026 20:38 | 45 | 13.23 |
| 09/28/2026 20:38 | 200 | 13.23 |
| 09/28/2026 20:38 | 100 | 13.23 |
| 09/28/2026 20:38 | 200 | 13.23 |
| 09/28/2026 20:38 | 200 | 13.23 |
| 09/28/2026 20:38 | 100 | 13.23 |
| 09/28/2026 20:38 | 300 | 13.23 |
| 09/28/2026 20:38 | 100 | 13.23 |
| 09/28/2026 20:38 | 100 | 13.23 |
| 09/28/2026 20:38 | 100 | 13.23 |
| 09/28/2026 20:38 | 500 | 13.23 |
| 09/28/2026 20:38 | 100 | 13.23 |
| 09/28/2026 20:38 | 100 | 13.23 |
| 09/28/2026 20:38 | 100 | 13.225 |
| 09/28/2026 20:37 | 16 | 13.225 |
| 09/28/2026 20:37 | 100 | 13.225 |
| 09/28/2026 20:37 | 62 | 13.23 |
| 09/28/2026 20:37 | 5 | 13.23 |
| 09/28/2026 20:37 | 300 | 13.23 |
| 09/28/2026 20:37 | 200 | 13.23 |
| 09/28/2026 20:37 | 31 | 13.23 |
| 09/28/2026 20:37 | 100 | 13.23 |
| 09/28/2026 20:37 | 400 | 13.23 |
| 09/28/2026 20:37 | 200 | 13.23 |
| 09/28/2026 20:37 | 100 | 13.23 |
| 09/28/2026 20:37 | 100 | 13.23 |
| 09/28/2026 20:37 | 17 | 13.235 |
| 09/28/2026 20:37 | 18 | 13.235 |
| 09/28/2026 20:37 | 1 | 13.235 |
| 09/28/2026 20:37 | 17 | 13.235 |
| 09/28/2026 20:37 | 18 | 13.235 |
| 09/28/2026 20:37 | 17 | 13.235 |
| 09/28/2026 20:37 | 18 | 13.235 |
| 09/28/2026 20:37 | 151 | 13.235 |
| 09/28/2026 20:37 | 118 | 13.235 |
| 09/28/2026 20:37 | 157 | 13.235 |
| 09/28/2026 20:37 | 10 | 13.235 |
| 09/28/2026 20:37 | 20 | 13.235 |
| 09/28/2026 20:37 | 65 | 13.235 |
| 09/28/2026 20:37 | 131 | 13.235 |
| 09/28/2026 20:36 | 11 | 13.235 |
| 09/28/2026 20:36 | 25 | 13.235 |
| 09/28/2026 20:36 | 81 | 13.235 |
| 09/28/2026 20:36 | 100 | 13.235 |
| 09/28/2026 20:36 | 31 | 13.235 |
| 09/28/2026 20:36 | 100 | 13.235 |
| 09/28/2026 20:36 | 5 | 13.235 |
| 09/28/2026 20:36 | 5 | 13.235 |
| 09/28/2026 20:36 | 100 | 13.235 |
| 09/28/2026 20:36 | 72 | 13.235 |
| 09/28/2026 20:36 | 100 | 13.235 |
| 09/28/2026 20:36 | 1 | 13.235 |
| 09/28/2026 20:36 | 164 | 13.235 |
| 09/28/2026 20:36 | 84 | 13.235 |
| 09/28/2026 20:35 | 78 | 13.235 |
| 09/28/2026 20:35 | 100 | 13.235 |
| 09/28/2026 20:35 | 100 | 13.235 |
| 09/28/2026 20:34 | 30 | 13.235 |
| 09/28/2026 20:34 | 100 | 13.235 |
| 09/28/2026 20:34 | 49 | 13.235 |
| 09/28/2026 20:34 | 246 | 13.235 |
| 09/28/2026 20:34 | 1 | 13.235 |
| 09/28/2026 20:34 | 100 | 13.235 |
| 09/28/2026 20:33 | 1 | 13.235 |
| 09/28/2026 20:33 | 124 | 13.235 |
| 09/28/2026 20:33 | 100 | 13.235 |
| 09/28/2026 20:33 | 65 | 13.235 |
| 09/28/2026 20:33 | 335 | 13.235 |
| 09/28/2026 20:33 | 9 | 13.235 |
| 09/28/2026 20:33 | 23 | 13.235 |
| 09/28/2026 20:33 | 15 | 13.24 |
| 09/28/2026 20:33 | 29 | 13.24 |
| 09/28/2026 20:33 | 200 | 13.24 |
| 09/28/2026 20:33 | 300 | 13.24 |
| 09/28/2026 20:33 | 100 | 13.24 |
| 09/28/2026 20:33 | 100 | 13.24 |
| 09/28/2026 20:33 | 100 | 13.24 |
| 09/28/2026 20:32 | 77 | 13.245 |
| 09/28/2026 20:32 | 24 | 13.245 |
| 09/28/2026 20:32 | 11 | 13.245 |
| 09/28/2026 20:32 | 14 | 13.245 |
| 09/28/2026 20:32 | 46 | 13.25 |
| 09/28/2026 20:32 | 100 | 13.25 |
| 09/28/2026 20:32 | 100 | 13.25 |
| 09/28/2026 20:32 | 3 | 13.25 |
| 09/28/2026 20:32 | 2 | 13.25 |
| 09/28/2026 20:32 | 100 | 13.25 |
| 09/28/2026 20:32 | 300 | 13.25 |
| 09/28/2026 20:32 | 200 | 13.25 |
| 09/28/2026 20:32 | 200 | 13.25 |
| 09/28/2026 20:32 | 100 | 13.25 |
| 09/28/2026 20:32 | 400 | 13.25 |
| 09/28/2026 20:32 | 10 | 13.25 |
| 09/28/2026 20:32 | 2 | 13.25 |
| 09/28/2026 20:32 | 100 | 13.25 |
| 09/28/2026 20:32 | 10 | 13.255 |
| 09/28/2026 20:31 | 15 | 13.255 |
| 09/28/2026 20:31 | 10 | 13.255 |
| 09/28/2026 20:31 | 55 | 13.255 |
| 09/28/2026 20:30 | 93 | 13.26 |
| 09/28/2026 20:30 | 12 | 13.25 |
| 09/28/2026 20:30 | 1 | 13.25 |
| 09/28/2026 20:30 | 100 | 13.25 |
| 09/28/2026 20:30 | 10 | 13.25 |
| 09/28/2026 20:30 | 35 | 13.245 |
| 09/28/2026 20:30 | 8 | 13.25 |
| 09/28/2026 20:30 | 492 | 13.25 |
| 09/28/2026 20:30 | 1 | 13.25 |
| 09/28/2026 20:30 | 6 | 13.25 |
| 09/28/2026 20:30 | 1 | 13.25 |
| 09/28/2026 20:30 | 100 | 13.25 |
| 09/28/2026 20:30 | 200 | 13.25 |
| 09/28/2026 20:30 | 100 | 13.25 |
| 09/28/2026 20:30 | 100 | 13.25 |
| 09/28/2026 20:30 | 11 | 13.255 |
| 09/28/2026 20:30 | 12 | 13.255 |
| 09/28/2026 20:30 | 11 | 13.255 |
| 09/28/2026 20:29 | 12 | 13.255 |
| 09/28/2026 20:29 | 9 | 13.255 |
| 09/28/2026 20:29 | 2 | 13.255 |
| 09/28/2026 20:29 | 12 | 13.255 |
| 09/28/2026 20:29 | 10 | 13.255 |
| 09/28/2026 20:29 | 3 | 13.255 |
| 09/28/2026 20:29 | 8 | 13.255 |
| 09/28/2026 20:29 | 3 | 13.255 |
| 09/28/2026 20:29 | 7 | 13.255 |
| 09/28/2026 20:29 | 10 | 13.255 |
| 09/28/2026 20:29 | 11 | 13.255 |
| 09/28/2026 20:29 | 3 | 13.255 |
| 09/28/2026 20:29 | 7 | 13.255 |
| 09/28/2026 20:29 | 3 | 13.255 |
| 09/28/2026 20:29 | 7 | 13.255 |
| 09/28/2026 20:29 | 4 | 13.255 |
| 09/28/2026 20:29 | 7 | 13.255 |
| 09/28/2026 20:29 | 3 | 13.255 |
| 09/28/2026 20:29 | 11 | 13.255 |
| 09/28/2026 20:29 | 3 | 13.255 |
| 09/28/2026 20:29 | 7 | 13.255 |
| 09/28/2026 20:29 | 3 | 13.255 |
| 09/28/2026 20:29 | 7 | 13.255 |
| 09/28/2026 20:29 | 4 | 13.255 |
| 09/28/2026 20:29 | 7 | 13.255 |
| 09/28/2026 20:29 | 3 | 13.255 |
| 09/28/2026 20:29 | 10 | 13.255 |
| 09/28/2026 20:29 | 11 | 13.255 |
| 09/28/2026 20:29 | 10 | 13.255 |
| 09/28/2026 20:28 | 10 | 13.255 |
| 09/28/2026 20:28 | 11 | 13.255 |
| 09/28/2026 20:28 | 14 | 13.255 |
| 09/28/2026 20:28 | 10 | 13.255 |
| 09/28/2026 20:28 | 10 | 13.255 |
| 09/28/2026 20:28 | 11 | 13.255 |
| 09/28/2026 20:28 | 10 | 13.255 |
| 09/28/2026 20:28 | 11 | 13.255 |
| 09/28/2026 20:28 | 12 | 13.255 |
| 09/28/2026 20:28 | 2 | 13.255 |
| 09/28/2026 20:28 | 9 | 13.255 |
| 09/28/2026 20:28 | 3 | 13.255 |
| 09/28/2026 20:28 | 8 | 13.255 |
| 09/28/2026 20:28 | 4 | 13.255 |
| 09/28/2026 20:28 | 8 | 13.255 |
| 09/28/2026 20:27 | 8 | 13.255 |
| 09/28/2026 20:27 | 3 | 13.255 |
| 09/28/2026 20:27 | 9 | 13.255 |
| 09/28/2026 20:27 | 2 | 13.255 |
| 09/28/2026 20:27 | 10 | 13.255 |
| 09/28/2026 20:27 | 2 | 13.255 |
| 09/28/2026 20:27 | 9 | 13.255 |
| 09/28/2026 20:27 | 2 | 13.255 |
| 09/28/2026 20:27 | 10 | 13.255 |
| 09/28/2026 20:27 | 1 | 13.255 |
| 09/28/2026 20:27 | 10 | 13.255 |
| 09/28/2026 20:27 | 2 | 13.255 |
| 09/28/2026 20:27 | 12 | 13.255 |
| 09/28/2026 20:27 | 12 | 13.255 |
| 09/28/2026 20:27 | 16 | 13.255 |
| 09/28/2026 20:27 | 12 | 13.255 |
| 09/28/2026 20:27 | 12 | 13.255 |
| 09/28/2026 20:27 | 11 | 13.255 |
| 09/28/2026 20:27 | 12 | 13.255 |
| 09/28/2026 20:27 | 11 | 13.255 |
| 09/28/2026 20:27 | 100 | 13.255 |
| 09/28/2026 20:26 | 120 | 13.255 |
| 09/28/2026 20:26 | 100 | 13.255 |
| 09/28/2026 20:25 | 76 | 13.25 |
| 09/28/2026 20:25 | 76 | 13.25 |
| 09/28/2026 20:25 | 103 | 13.25 |
| 09/28/2026 20:25 | 75 | 13.25 |
| 09/28/2026 20:25 | 22 | 13.25 |
| 09/28/2026 20:25 | 78 | 13.25 |
| 09/28/2026 20:25 | 22 | 13.25 |
| 09/28/2026 20:25 | 1 | 13.25 |
| 09/28/2026 20:25 | 14 | 13.25 |
| 09/28/2026 20:24 | 10 | 13.25 |
| 09/28/2026 20:24 | 13 | 13.25 |
| 09/28/2026 20:24 | 14 | 13.25 |
| 09/28/2026 20:24 | 13 | 13.25 |
| 09/28/2026 20:24 | 14 | 13.25 |
| 09/28/2026 20:24 | 100 | 13.25 |
| 09/28/2026 20:24 | 100 | 13.25 |
| 09/28/2026 20:24 | 100 | 13.25 |
| 09/28/2026 20:24 | 170 | 13.25 |
| 09/28/2026 20:24 | 100 | 13.25 |
| 09/28/2026 20:24 | 200 | 13.25 |
| 09/28/2026 20:24 | 100 | 13.25 |
| 09/28/2026 20:24 | 70 | 13.25 |
| 09/28/2026 20:24 | 60 | 13.25 |
| 09/28/2026 20:24 | 40 | 13.25 |
| 09/28/2026 20:24 | 500 | 13.25 |
| 09/28/2026 20:24 | 20 | 13.25 |
| 09/28/2026 20:24 | 500 | 13.25 |
| 09/28/2026 20:24 | 200 | 13.25 |
| 09/28/2026 20:24 | 73 | 13.26 |
| 09/28/2026 20:24 | 200 | 13.26 |
| 09/28/2026 20:24 | 200 | 13.26 |
| 09/28/2026 20:24 | 14 | 13.26 |
| 09/28/2026 20:24 | 10 | 13.26 |
| 09/28/2026 20:24 | 200 | 13.26 |
| 09/28/2026 20:24 | 100 | 13.26 |
| 09/28/2026 20:24 | 53 | 13.26 |
| 09/28/2026 20:24 | 200 | 13.26 |
| 09/28/2026 20:24 | 200 | 13.26 |
| 09/28/2026 20:24 | 200 | 13.26 |
| 09/28/2026 20:24 | 100 | 13.26 |
| 09/28/2026 20:24 | 10 | 13.255 |
| 09/28/2026 20:24 | 311 | 13.255 |
| 09/28/2026 20:24 | 200 | 13.25 |
| 09/28/2026 20:24 | 300 | 13.25 |
| 09/28/2026 20:24 | 200 | 13.25 |
| 09/28/2026 20:24 | 100 | 13.25 |
| 09/28/2026 20:24 | 200 | 13.25 |
| 09/28/2026 20:24 | 500 | 13.25 |
| 09/28/2026 20:24 | 200 | 13.25 |
| 09/28/2026 20:24 | 100 | 13.25 |
| 09/28/2026 20:24 | 100 | 13.25 |
| 09/28/2026 20:24 | 40 | 13.25 |
| 09/28/2026 20:24 | 300 | 13.25 |
| 09/28/2026 20:24 | 100 | 13.25 |
| 09/28/2026 20:24 | 200 | 13.25 |
| 09/28/2026 20:24 | 500 | 13.25 |
| 09/28/2026 20:24 | 100 | 13.25 |
| 09/28/2026 20:24 | 300 | 13.25 |
| 09/28/2026 20:24 | 300 | 13.25 |
| 09/28/2026 20:24 | 200 | 13.25 |
| 09/28/2026 20:24 | 200 | 13.25 |
| 09/28/2026 20:24 | 100 | 13.25 |
| 09/28/2026 20:24 | 100 | 13.25 |
| 09/28/2026 20:23 | 200 | 13.25 |
| 09/28/2026 20:23 | 100 | 13.25 |
| 09/28/2026 20:23 | 100 | 13.25 |
| 09/28/2026 20:23 | 272 | 13.25 |
| 09/28/2026 20:23 | 129 | 13.25 |
| 09/28/2026 20:23 | 71 | 13.25 |
| 09/28/2026 20:23 | 400 | 13.25 |
| 09/28/2026 20:23 | 100 | 13.25 |
| 09/28/2026 20:23 | 100 | 13.25 |
| 09/28/2026 20:23 | 200 | 13.25 |
| 09/28/2026 20:23 | 300 | 13.25 |
| 09/28/2026 20:23 | 200 | 13.25 |
| 09/28/2026 20:23 | 200 | 13.25 |
| 09/28/2026 20:23 | 300 | 13.25 |
| 09/28/2026 20:23 | 100 | 13.25 |
| 09/28/2026 20:23 | 500 | 13.25 |
| 09/28/2026 20:23 | 15 | 13.255 |
| 09/28/2026 20:23 | 18 | 13.255 |
| 09/28/2026 20:22 | 100 | 13.25 |
| 09/28/2026 20:22 | 100 | 13.25 |
| 09/28/2026 20:22 | 100 | 13.25 |
| 09/28/2026 20:22 | 100 | 13.25 |
| 09/28/2026 20:22 | 100 | 13.25 |
| 09/28/2026 20:22 | 10 | 13.25 |
| 09/28/2026 20:22 | 200 | 13.25 |
| 09/28/2026 20:22 | 300 | 13.25 |
| 09/28/2026 20:22 | 400 | 13.25 |
| 09/28/2026 20:22 | 1400 | 13.25 |
| 09/28/2026 20:22 | 112 | 13.25 |
| 09/28/2026 20:22 | 76 | 13.25 |
| 09/28/2026 20:22 | 43 | 13.25 |
| 09/28/2026 20:22 | 76 | 13.25 |
| 09/28/2026 20:21 | 100 | 13.245 |
| 09/28/2026 20:19 | 100 | 13.245 |
| 09/28/2026 20:18 | 100 | 13.24 |
| 09/28/2026 20:18 | 300 | 13.24 |
| 09/28/2026 20:18 | 200 | 13.24 |
| 09/28/2026 20:18 | 100 | 13.24 |
| 09/28/2026 20:18 | 100 | 13.24 |
| 09/28/2026 20:18 | 37 | 13.24 |
| 09/28/2026 20:18 | 100 | 13.24 |
| 09/28/2026 20:18 | 63 | 13.24 |
| 09/28/2026 20:18 | 300 | 13.24 |
| 09/28/2026 20:18 | 99 | 13.24 |
| 09/28/2026 20:18 | 156 | 13.24 |
| 09/28/2026 20:18 | 100 | 13.24 |
| 09/28/2026 20:18 | 500 | 13.24 |
| 09/28/2026 20:18 | 2 | 13.24 |
| 09/28/2026 20:18 | 36 | 13.24 |
| 09/28/2026 20:18 | 300 | 13.24 |
| 09/28/2026 20:18 | 100 | 13.24 |
| 09/28/2026 20:18 | 200 | 13.24 |
| 09/28/2026 20:18 | 100 | 13.24 |
| 09/28/2026 20:18 | 300 | 13.24 |
| 09/28/2026 20:18 | 5 | 13.24 |
| 09/28/2026 20:18 | 100 | 13.24 |
| 09/28/2026 20:18 | 5 | 13.24 |
| 09/28/2026 20:18 | 200 | 13.24 |
| 09/28/2026 20:18 | 100 | 13.24 |
| 09/28/2026 20:18 | 100 | 13.245 |
| 09/28/2026 20:18 | 100 | 13.245 |
| 09/28/2026 20:17 | 100 | 13.25 |
| 09/28/2026 20:17 | 200 | 13.25 |
| 09/28/2026 20:17 | 500 | 13.25 |
| 09/28/2026 20:17 | 26 | 13.25 |
| 09/28/2026 20:17 | 400 | 13.25 |
| 09/28/2026 20:17 | 100 | 13.255 |
| 09/28/2026 20:17 | 100 | 13.25 |
| 09/28/2026 20:17 | 100 | 13.25 |
| 09/28/2026 20:17 | 100 | 13.25 |
| 09/28/2026 20:17 | 200 | 13.25 |
| 09/28/2026 20:17 | 300 | 13.25 |
| 09/28/2026 20:17 | 160 | 13.25 |
| 09/28/2026 20:17 | 75 | 13.25 |
| 09/28/2026 20:17 | 100 | 13.25 |
| 09/28/2026 20:17 | 10 | 13.25 |
| 09/28/2026 20:17 | 100 | 13.25 |
| 09/28/2026 20:17 | 100 | 13.25 |
| 09/28/2026 20:17 | 100 | 13.245 |
| 09/28/2026 20:15 | 179 | 13.25 |
| 09/28/2026 20:15 | 100 | 13.245 |
| 09/28/2026 20:14 | 10 | 13.245 |
| 09/28/2026 20:14 | 10 | 13.245 |
| 09/28/2026 20:14 | 10 | 13.245 |
| 09/28/2026 20:14 | 10 | 13.245 |
| 09/28/2026 20:14 | 10 | 13.245 |
| 09/28/2026 20:14 | 10 | 13.245 |
| 09/28/2026 20:14 | 300 | 13.24 |
| 09/28/2026 20:14 | 100 | 13.24 |
| 09/28/2026 20:14 | 190 | 13.24 |
| 09/28/2026 20:14 | 49 | 13.24 |
| 09/28/2026 20:14 | 15 | 13.24 |
| 09/28/2026 20:14 | 36 | 13.24 |
| 09/28/2026 20:14 | 300 | 13.24 |
| 09/28/2026 20:14 | 136 | 13.24 |
| 09/28/2026 20:14 | 300 | 13.24 |
| 09/28/2026 20:14 | 200 | 13.24 |
| 09/28/2026 20:14 | 174 | 13.24 |
| 09/28/2026 20:14 | 200 | 13.24 |
| 09/28/2026 20:14 | 200 | 13.24 |
| 09/28/2026 20:14 | 200 | 13.24 |
| 09/28/2026 20:14 | 200 | 13.24 |
| 09/28/2026 20:14 | 43 | 13.24 |
| 09/28/2026 20:14 | 100 | 13.24 |
| 09/28/2026 20:14 | 100 | 13.235 |
| 09/28/2026 20:14 | 100 | 13.23 |
| 09/28/2026 20:14 | 100 | 13.23 |
| 09/28/2026 20:14 | 100 | 13.23 |
| 09/28/2026 20:14 | 100 | 13.23 |
| 09/28/2026 20:14 | 179 | 13.23 |
| 09/28/2026 20:14 | 100 | 13.23 |
| 09/28/2026 20:14 | 100 | 13.23 |
| 09/28/2026 20:14 | 100 | 13.23 |
| 09/28/2026 20:14 | 18 | 13.23 |
| 09/28/2026 20:14 | 100 | 13.23 |
| 09/28/2026 20:14 | 300 | 13.23 |
| 09/28/2026 20:14 | 100 | 13.23 |
| 09/28/2026 20:14 | 100 | 13.23 |
| 09/28/2026 20:13 | 100 | 13.225 |
| 09/28/2026 20:13 | 100 | 13.225 |
| 09/28/2026 20:13 | 100 | 13.225 |
| 09/28/2026 20:13 | 100 | 13.225 |
| 09/28/2026 20:12 | 100 | 13.225 |
| 09/28/2026 20:12 | 100 | 13.225 |
| 09/28/2026 20:10 | 4 | 13.23 |
| 09/28/2026 20:10 | 16 | 13.23 |
| 09/28/2026 20:10 | 300 | 13.23 |
| 09/28/2026 20:10 | 300 | 13.23 |
| 09/28/2026 20:10 | 284 | 13.23 |
| 09/28/2026 20:10 | 11 | 13.23 |
| 09/28/2026 20:10 | 5 | 13.23 |
| 09/28/2026 20:10 | 500 | 13.23 |
| 09/28/2026 20:10 | 100 | 13.23 |
| 09/28/2026 20:10 | 100 | 13.235 |
| 09/28/2026 20:10 | 100 | 13.235 |
| 09/28/2026 20:09 | 1 | 13.235 |
| 09/28/2026 20:09 | 100 | 13.23 |
| 09/28/2026 20:09 | 200 | 13.23 |
| 09/28/2026 20:09 | 14 | 13.23 |
| 09/28/2026 20:09 | 34 | 13.23 |
| 09/28/2026 20:09 | 200 | 13.23 |
| 09/28/2026 20:09 | 400 | 13.23 |
| 09/28/2026 20:09 | 200 | 13.23 |
| 09/28/2026 20:09 | 166 | 13.23 |
| 09/28/2026 20:09 | 95 | 13.23 |
| 09/28/2026 20:09 | 166 | 13.23 |
| 09/28/2026 20:09 | 100 | 13.23 |
| 09/28/2026 20:09 | 200 | 13.23 |
| 09/28/2026 20:09 | 100 | 13.23 |
| 09/28/2026 20:09 | 100 | 13.225 |
| 09/28/2026 20:09 | 100 | 13.225 |
| 09/28/2026 20:09 | 15 | 13.225 |
| 09/28/2026 20:09 | 25 | 13.22 |
| 09/28/2026 20:09 | 100 | 13.22 |
| 09/28/2026 20:09 | 100 | 13.22 |
| 09/28/2026 20:09 | 20 | 13.22 |
| 09/28/2026 20:09 | 20 | 13.22 |
| 09/28/2026 20:09 | 100 | 13.22 |
| 09/28/2026 20:09 | 182 | 13.22 |
| 09/28/2026 20:09 | 196 | 13.22 |
| 09/28/2026 20:09 | 100 | 13.22 |
| 09/28/2026 20:09 | 100 | 13.22 |
| 09/28/2026 20:09 | 100 | 13.22 |
| 09/28/2026 20:09 | 200 | 13.22 |
| 09/28/2026 20:09 | 1 | 13.22 |
| 09/28/2026 20:09 | 100 | 13.22 |
| 09/28/2026 20:09 | 100 | 13.22 |
| 09/28/2026 20:09 | 99 | 13.22 |
| 09/28/2026 20:09 | 100 | 13.215 |
| 09/28/2026 20:08 | 100 | 13.215 |
| 09/28/2026 20:08 | 1 | 13.22 |
| 09/28/2026 20:08 | 1 | 13.215 |
| 09/28/2026 20:08 | 100 | 13.215 |
| 09/28/2026 20:08 | 100 | 13.215 |
| 09/28/2026 20:08 | 100 | 13.215 |
| 09/28/2026 20:08 | 100 | 13.215 |
| 09/28/2026 20:08 | 100 | 13.215 |
| 09/28/2026 20:08 | 9 | 13.215 |
| 09/28/2026 20:08 | 100 | 13.215 |
| 09/28/2026 20:08 | 1 | 13.21 |
| 09/28/2026 20:07 | 100 | 13.215 |
| 09/28/2026 20:07 | 100 | 13.215 |
| 09/28/2026 20:07 | 100 | 13.215 |
| 09/28/2026 20:07 | 100 | 13.215 |
| 09/28/2026 20:06 | 100 | 13.215 |
| 09/28/2026 20:05 | 100 | 13.22 |
| 09/28/2026 20:05 | 200 | 13.22 |
| 09/28/2026 20:05 | 300 | 13.22 |
| 09/28/2026 20:05 | 1 | 13.22 |
| 09/28/2026 20:05 | 100 | 13.22 |
| 09/28/2026 20:05 | 100 | 13.22 |
| 09/28/2026 20:05 | 40 | 13.22 |
| 09/28/2026 20:05 | 100 | 13.22 |
| 09/28/2026 20:05 | 100 | 13.22 |
| 09/28/2026 20:05 | 100 | 13.225 |
| 09/28/2026 20:04 | 100 | 13.23 |
| 09/28/2026 20:04 | 21 | 13.23 |
| 09/28/2026 20:04 | 300 | 13.23 |
| 09/28/2026 20:04 | 300 | 13.23 |
| 09/28/2026 20:04 | 200 | 13.23 |
| 09/28/2026 20:04 | 600 | 13.23 |
| 09/28/2026 20:04 | 100 | 13.23 |
| 09/28/2026 20:04 | 100 | 13.23 |
| 09/28/2026 20:04 | 100 | 13.23 |
| 09/28/2026 20:04 | 182 | 13.23 |
| 09/28/2026 20:04 | 167 | 13.23 |
| 09/28/2026 20:04 | 93 | 13.23 |
| 09/28/2026 20:04 | 100 | 13.23 |
| 09/28/2026 20:04 | 100 | 13.23 |
| 09/28/2026 20:04 | 100 | 13.23 |
| 09/28/2026 20:04 | 25 | 13.23 |
| 09/28/2026 20:04 | 100 | 13.23 |
| 09/28/2026 20:04 | 44 | 13.225 |
| 09/28/2026 20:04 | 64 | 13.225 |
| 09/28/2026 20:04 | 36 | 13.22 |
| 09/28/2026 20:04 | 89 | 13.22 |
| 09/28/2026 20:04 | 11 | 13.22 |
| 09/28/2026 20:04 | 200 | 13.22 |
| 09/28/2026 20:04 | 100 | 13.22 |
| 09/28/2026 20:04 | 100 | 13.22 |
| 09/28/2026 20:04 | 180 | 13.22 |
| 09/28/2026 20:04 | 194 | 13.22 |
| 09/28/2026 20:04 | 40 | 13.22 |
| 09/28/2026 20:04 | 300 | 13.22 |
| 09/28/2026 20:04 | 200 | 13.22 |
| 09/28/2026 20:04 | 200 | 13.22 |
| 09/28/2026 20:04 | 200 | 13.22 |
| 09/28/2026 20:04 | 100 | 13.22 |
| 09/28/2026 20:04 | 100 | 13.22 |
| 09/28/2026 20:04 | 500 | 13.22 |
| 09/28/2026 20:04 | 100 | 13.22 |
| 09/28/2026 20:04 | 75 | 13.22 |
| 09/28/2026 20:04 | 200 | 13.22 |
| 09/28/2026 20:04 | 200 | 13.22 |
| 09/28/2026 20:04 | 300 | 13.22 |
| 09/28/2026 20:04 | 100 | 13.22 |
| 09/28/2026 20:04 | 500 | 13.22 |
| 09/28/2026 20:04 | 100 | 13.22 |
| 09/28/2026 20:04 | 100 | 13.225 |
| 09/28/2026 20:03 | 100 | 13.225 |
| 09/28/2026 20:03 | 300 | 13.22 |
| 09/28/2026 20:03 | 200 | 13.22 |
| 09/28/2026 20:03 | 178 | 13.22 |
| 09/28/2026 20:03 | 100 | 13.22 |
| 09/28/2026 20:03 | 200 | 13.22 |
| 09/28/2026 20:03 | 14 | 13.22 |
| 09/28/2026 20:03 | 93 | 13.22 |
| 09/28/2026 20:03 | 100 | 13.22 |
| 09/28/2026 20:03 | 1 | 13.22 |
| 09/28/2026 20:03 | 100 | 13.22 |
| 09/28/2026 20:03 | 20 | 13.22 |
| 09/28/2026 20:03 | 100 | 13.22 |
| 09/28/2026 20:03 | 100 | 13.225 |
| 09/28/2026 20:03 | 100 | 13.225 |
| 09/28/2026 20:02 | 1 | 13.225 |
| 09/28/2026 20:01 | 100 | 13.23 |
| 09/28/2026 20:01 | 200 | 13.23 |
| 09/28/2026 20:01 | 192 | 13.23 |
| 09/28/2026 20:01 | 100 | 13.23 |
| 09/28/2026 20:01 | 63 | 13.23 |
| 09/28/2026 20:01 | 200 | 13.23 |
| 09/28/2026 20:01 | 100 | 13.235 |
| 09/28/2026 20:01 | 100 | 13.235 |
| 09/28/2026 20:01 | 56 | 13.23 |
| 09/28/2026 20:01 | 200 | 13.23 |
| 09/28/2026 20:01 | 100 | 13.23 |
| 09/28/2026 20:01 | 100 | 13.23 |
| 09/28/2026 20:01 | 300 | 13.23 |
| 09/28/2026 20:01 | 100 | 13.23 |
| 09/28/2026 20:01 | 20 | 13.23 |
| 09/28/2026 20:01 | 186 | 13.23 |
| 09/28/2026 20:01 | 167 | 13.23 |
| 09/28/2026 20:01 | 100 | 13.23 |
| 09/28/2026 20:01 | 100 | 13.23 |
| 09/28/2026 20:01 | 76 | 13.23 |
| 09/28/2026 20:01 | 76 | 13.23 |
| 09/28/2026 20:01 | 100 | 13.23 |
| 09/28/2026 20:01 | 1 | 13.225 |
| 09/28/2026 20:01 | 1 | 13.225 |
| 09/28/2026 20:01 | 1 | 13.225 |
| 09/28/2026 20:01 | 1 | 13.225 |
| 09/28/2026 20:01 | 3 | 13.225 |
| 09/28/2026 20:01 | 100 | 13.225 |
| 09/28/2026 20:01 | 100 | 13.225 |
| 09/28/2026 20:01 | 10 | 13.225 |
| 09/28/2026 20:01 | 100 | 13.22 |
| 09/28/2026 20:01 | 200 | 13.22 |
| 09/28/2026 20:01 | 300 | 13.22 |
| 09/28/2026 20:01 | 200 | 13.22 |
| 09/28/2026 20:01 | 200 | 13.22 |
| 09/28/2026 20:01 | 300 | 13.22 |
| 09/28/2026 20:01 | 100 | 13.22 |
| 09/28/2026 20:01 | 162 | 13.22 |
| 09/28/2026 20:01 | 186 | 13.22 |
| 09/28/2026 20:01 | 9 | 13.22 |
| 09/28/2026 20:01 | 100 | 13.22 |
| 09/28/2026 20:01 | 100 | 13.215 |
| 09/28/2026 20:01 | 100 | 13.22 |
| 09/28/2026 20:01 | 12 | 13.22 |
| 09/28/2026 20:01 | 59 | 13.22 |
| 09/28/2026 20:01 | 141 | 13.22 |
| 09/28/2026 20:01 | 100 | 13.22 |
| 09/28/2026 20:01 | 200 | 13.22 |
| 09/28/2026 20:01 | 200 | 13.22 |
| 09/28/2026 20:01 | 100 | 13.22 |
| 09/28/2026 20:01 | 100 | 13.225 |
| 09/28/2026 20:00 | 100 | 13.225 |
| 09/28/2026 20:00 | 100 | 13.225 |
| 09/28/2026 20:00 | 100 | 13.22 |
| 09/28/2026 20:00 | 100 | 13.22 |
| 09/28/2026 20:00 | 42 | 13.22 |
| 09/28/2026 20:00 | 75 | 13.22 |
| 09/28/2026 20:00 | 300 | 13.22 |
| 09/28/2026 20:00 | 100 | 13.22 |
| 09/28/2026 20:00 | 300 | 13.22 |
| 09/28/2026 20:00 | 300 | 13.22 |
| 09/28/2026 20:00 | 200 | 13.22 |
| 09/28/2026 20:00 | 76 | 13.22 |
| 09/28/2026 20:00 | 193 | 13.22 |
| 09/28/2026 20:00 | 10 | 13.22 |
| 09/28/2026 20:00 | 100 | 13.22 |
| 09/28/2026 20:00 | 76 | 13.22 |
| 09/28/2026 20:00 | 76 | 13.22 |
| 09/28/2026 20:00 | 53 | 13.22 |
| 09/28/2026 20:00 | 100 | 13.22 |
| 09/28/2026 20:00 | 191 | 13.22 |
| 09/28/2026 20:00 | 69 | 13.22 |
| 09/28/2026 20:00 | 187 | 13.22 |
| 09/28/2026 20:00 | 100 | 13.22 |
| 09/28/2026 19:57 | 18 | 13.21 |
| 09/28/2026 19:57 | 82 | 13.21 |
| 09/28/2026 19:57 | 100 | 13.21 |
| 09/28/2026 19:57 | 200 | 13.21 |
| 09/28/2026 19:57 | 5 | 13.21 |
| 09/28/2026 19:57 | 1 | 13.21 |
| 09/28/2026 19:57 | 100 | 13.21 |
| 09/28/2026 19:56 | 100 | 13.21 |
| 09/28/2026 19:56 | 100 | 13.21 |
| 09/28/2026 19:56 | 300 | 13.21 |
| 09/28/2026 19:56 | 56 | 13.21 |
| 09/28/2026 19:56 | 30 | 13.21 |
| 09/28/2026 19:56 | 200 | 13.21 |
| 09/28/2026 19:56 | 117 | 13.21 |
| 09/28/2026 19:56 | 100 | 13.21 |
| 09/28/2026 19:55 | 20 | 13.205 |
| 09/28/2026 19:55 | 48 | 13.21 |
| 09/28/2026 19:55 | 35 | 13.21 |
| 09/28/2026 19:55 | 29 | 13.21 |
| 09/28/2026 19:55 | 14 | 13.21 |
| 09/28/2026 19:55 | 15 | 13.21 |
| 09/28/2026 19:55 | 29 | 13.21 |
| 09/28/2026 19:55 | 100 | 13.21 |
| 09/28/2026 19:55 | 200 | 13.21 |
| 09/28/2026 19:55 | 200 | 13.21 |
| 09/28/2026 19:55 | 100 | 13.215 |
| 09/28/2026 19:53 | 100 | 13.21 |
| 09/28/2026 19:53 | 100 | 13.21 |
| 09/28/2026 19:53 | 100 | 13.21 |
| 09/28/2026 19:53 | 76 | 13.21 |
| 09/28/2026 19:53 | 30 | 13.21 |
| 09/28/2026 19:53 | 100 | 13.21 |
| 09/28/2026 19:53 | 100 | 13.21 |
| 09/28/2026 19:52 | 100 | 13.205 |
| 09/28/2026 19:52 | 18 | 13.21 |
| 09/28/2026 19:52 | 82 | 13.21 |
| 09/28/2026 19:52 | 18 | 13.21 |
| 09/28/2026 19:52 | 82 | 13.21 |
| 09/28/2026 19:52 | 100 | 13.21 |
| 09/28/2026 19:52 | 200 | 13.21 |
| 09/28/2026 19:52 | 118 | 13.21 |
| 09/28/2026 19:52 | 1 | 13.21 |
| 09/28/2026 19:52 | 100 | 13.21 |
| 09/28/2026 19:52 | 1800 | 13.21 |
| 09/28/2026 19:52 | 200 | 13.21 |
| 09/28/2026 19:52 | 100 | 13.21 |
| 09/28/2026 19:52 | 200 | 13.21 |
| 09/28/2026 19:52 | 100 | 13.21 |
| 09/28/2026 19:52 | 100 | 13.21 |
| 09/28/2026 19:52 | 17 | 13.21 |
| 09/28/2026 19:52 | 500 | 13.21 |
| 09/28/2026 19:52 | 32 | 13.21 |
| 09/28/2026 19:52 | 500 | 13.21 |
| 09/28/2026 19:52 | 100 | 13.21 |
| 09/28/2026 19:52 | 100 | 13.21 |
| 09/28/2026 19:52 | 75 | 13.21 |
| 09/28/2026 19:52 | 500 | 13.21 |
| 09/28/2026 19:52 | 244 | 13.21 |
| 09/28/2026 19:52 | 200 | 13.21 |
| 09/28/2026 19:52 | 35 | 13.21 |
| 09/28/2026 19:52 | 200 | 13.21 |
| 09/28/2026 19:52 | 4 | 13.21 |
| 09/28/2026 19:52 | 18 | 13.21 |
| 09/28/2026 19:52 | 100 | 13.21 |
| 09/28/2026 19:52 | 400 | 13.21 |
| 09/28/2026 19:52 | 100 | 13.21 |
| 09/28/2026 19:52 | 2 | 13.215 |
| 09/28/2026 19:48 | 100 | 13.215 |
| 09/28/2026 19:48 | 93 | 13.21 |
| 09/28/2026 19:48 | 7 | 13.21 |
| 09/28/2026 19:48 | 100 | 13.21 |
| 09/28/2026 19:48 | 100 | 13.21 |
| 09/28/2026 19:48 | 100 | 13.21 |
| 09/28/2026 19:48 | 100 | 13.21 |
| 09/28/2026 19:48 | 100 | 13.21 |
| 09/28/2026 19:48 | 100 | 13.21 |
| 09/28/2026 19:48 | 100 | 13.21 |
| 09/28/2026 19:48 | 76 | 13.21 |
| 09/28/2026 19:48 | 100 | 13.21 |
| 09/28/2026 19:48 | 30 | 13.21 |
| 09/28/2026 19:48 | 200 | 13.21 |
| 09/28/2026 19:48 | 100 | 13.21 |
| 09/28/2026 19:48 | 100 | 13.21 |
| 09/28/2026 19:48 | 3 | 13.21 |
| 09/28/2026 19:48 | 98 | 13.21 |
| 09/28/2026 19:48 | 354 | 13.205 |
| 09/28/2026 19:48 | 100 | 13.205 |
| 09/28/2026 19:47 | 1 | 13.21 |
| 09/28/2026 19:47 | 100 | 13.205 |
| 09/28/2026 19:47 | 100 | 13.205 |
| 09/28/2026 19:47 | 1 | 13.21 |
| 09/28/2026 19:46 | 4 | 13.205 |
| 09/28/2026 19:46 | 50 | 13.205 |
| 09/28/2026 19:46 | 46 | 13.205 |
| 09/28/2026 19:46 | 4 | 13.205 |
| 09/28/2026 19:45 | 50 | 13.205 |
| 09/28/2026 19:44 | 100 | 13.205 |
| 09/28/2026 19:44 | 100 | 13.205 |
| 09/28/2026 19:43 | 200 | 13.21 |
| 09/28/2026 19:43 | 300 | 13.21 |
| 09/28/2026 19:43 | 200 | 13.21 |
| 09/28/2026 19:43 | 400 | 13.21 |
| 09/28/2026 19:43 | 100 | 13.21 |
| 09/28/2026 19:43 | 100 | 13.21 |
| 09/28/2026 19:42 | 198 | 13.215 |
| 09/28/2026 19:42 | 78 | 13.21 |
| 09/28/2026 19:42 | 400 | 13.21 |
| 09/28/2026 19:42 | 200 | 13.21 |
| 09/28/2026 19:42 | 200 | 13.21 |
| 09/28/2026 19:42 | 1 | 13.21 |
| 09/28/2026 19:42 | 300 | 13.21 |
| 09/28/2026 19:42 | 100 | 13.21 |
| 09/28/2026 19:42 | 100 | 13.205 |
| 09/28/2026 19:42 | 200 | 13.21 |
| 09/28/2026 19:42 | 100 | 13.21 |
| 09/28/2026 19:42 | 100 | 13.21 |
| 09/28/2026 19:42 | 200 | 13.21 |
| 09/28/2026 19:42 | 100 | 13.21 |
| 09/28/2026 19:42 | 100 | 13.21 |
| 09/28/2026 19:42 | 100 | 13.215 |
| 09/28/2026 19:42 | 200 | 13.21 |
| 09/28/2026 19:42 | 100 | 13.21 |
| 09/28/2026 19:42 | 100 | 13.21 |
| 09/28/2026 19:42 | 100 | 13.21 |
| 09/28/2026 19:42 | 22 | 13.21 |
| 09/28/2026 19:42 | 3 | 13.21 |
| 09/28/2026 19:42 | 200 | 13.21 |
| 09/28/2026 19:42 | 100 | 13.21 |
| 09/28/2026 19:42 | 200 | 13.21 |
| 09/28/2026 19:42 | 200 | 13.21 |
| 09/28/2026 19:42 | 100 | 13.21 |
| 09/28/2026 19:42 | 200 | 13.21 |
| 09/28/2026 19:42 | 400 | 13.21 |
| 09/28/2026 19:42 | 100 | 13.21 |
| 09/28/2026 19:42 | 75 | 13.21 |
| 09/28/2026 19:42 | 100 | 13.21 |
| 09/28/2026 19:42 | 200 | 13.21 |
| 09/28/2026 19:42 | 100 | 13.21 |
| 09/28/2026 19:42 | 200 | 13.21 |
| 09/28/2026 19:42 | 175 | 13.21 |
| 09/28/2026 19:42 | 400 | 13.21 |
| 09/28/2026 19:42 | 100 | 13.21 |
| 09/28/2026 19:42 | 100 | 13.21 |
| 09/28/2026 19:42 | 25 | 13.21 |
| 09/28/2026 19:42 | 400 | 13.21 |
| 09/28/2026 19:42 | 75 | 13.21 |
| 09/28/2026 19:42 | 1000 | 13.21 |
| 09/28/2026 19:42 | 30 | 13.21 |
| 09/28/2026 19:42 | 1 | 13.21 |
| 09/28/2026 19:42 | 1 | 13.21 |
| 09/28/2026 19:42 | 100 | 13.21 |
| 09/28/2026 19:42 | 100 | 13.21 |
| 09/28/2026 19:42 | 82 | 13.21 |
| 09/28/2026 19:42 | 18 | 13.21 |
| 09/28/2026 19:42 | 100 | 13.21 |
| 09/28/2026 19:42 | 3 | 13.21 |
| 09/28/2026 19:42 | 4 | 13.21 |
| 09/28/2026 19:42 | 22 | 13.21 |
| 09/28/2026 19:42 | 200 | 13.21 |
| 09/28/2026 19:41 | 100 | 13.21 |
| 09/28/2026 19:41 | 44 | 13.21 |
| 09/28/2026 19:41 | 100 | 13.21 |
| 09/28/2026 19:41 | 56 | 13.21 |
| 09/28/2026 19:41 | 100 | 13.21 |
| 09/28/2026 19:41 | 100 | 13.21 |
| 09/28/2026 19:41 | 200 | 13.21 |
| 09/28/2026 19:41 | 200 | 13.21 |
| 09/28/2026 19:41 | 138 | 13.21 |
| 09/28/2026 19:41 | 100 | 13.21 |
| 09/28/2026 19:40 | 100 | 13.20 |
| 09/28/2026 19:40 | 100 | 13.20 |
| 09/28/2026 19:40 | 1 | 13.20 |
| 09/28/2026 19:40 | 100 | 13.20 |
| 09/28/2026 19:40 | 200 | 13.20 |
| 09/28/2026 19:40 | 400 | 13.20 |
| 09/28/2026 19:38 | 200 | 13.20 |
| 09/28/2026 19:38 | 400 | 13.20 |
| 09/28/2026 19:38 | 100 | 13.20 |
| 09/28/2026 19:38 | 217 | 13.20 |
| 09/28/2026 19:38 | 100 | 13.20 |
| 09/28/2026 19:38 | 200 | 13.20 |
| 09/28/2026 19:38 | 100 | 13.20 |
| 09/28/2026 19:38 | 200 | 13.20 |
| 09/28/2026 19:38 | 200 | 13.20 |
| 09/28/2026 19:38 | 100 | 13.20 |
| 09/28/2026 19:38 | 200 | 13.19 |
| 09/28/2026 19:38 | 100 | 13.19 |
| 09/28/2026 19:38 | 100 | 13.19 |
| 09/28/2026 19:38 | 100 | 13.19 |
| 09/28/2026 19:38 | 55 | 13.19 |
| 09/28/2026 19:38 | 45 | 13.19 |
| 09/28/2026 19:38 | 1 | 13.19 |
| 09/28/2026 19:38 | 555 | 13.19 |
| 09/28/2026 19:38 | 45 | 13.19 |
| 09/28/2026 19:37 | 100 | 13.185 |
| 09/28/2026 19:37 | 100 | 13.18 |
| 09/28/2026 19:37 | 200 | 13.18 |
| 09/28/2026 19:37 | 900 | 13.18 |
| 09/28/2026 19:37 | 1 | 13.18 |
| 09/28/2026 19:37 | 20 | 13.18 |
| 09/28/2026 19:37 | 100 | 13.18 |
| 09/28/2026 19:37 | 200 | 13.18 |
| 09/28/2026 19:37 | 200 | 13.18 |
| 09/28/2026 19:37 | 23 | 13.18 |
| 09/28/2026 19:37 | 200 | 13.18 |
| 09/28/2026 19:37 | 100 | 13.18 |
| 09/28/2026 19:37 | 100 | 13.19 |
| 09/28/2026 19:37 | 20 | 13.19 |
| 09/28/2026 19:37 | 200 | 13.19 |
| 09/28/2026 19:37 | 5 | 13.19 |
| 09/28/2026 19:36 | 100 | 13.19 |
| 09/28/2026 19:36 | 400 | 13.19 |
| 09/28/2026 19:36 | 300 | 13.19 |
| 09/28/2026 19:36 | 100 | 13.19 |
| 09/28/2026 19:36 | 40 | 13.19 |
| 09/28/2026 19:36 | 200 | 13.19 |
| 09/28/2026 19:36 | 100 | 13.19 |
| 09/28/2026 19:36 | 100 | 13.19 |
| 09/28/2026 19:36 | 100 | 13.19 |
| 09/28/2026 19:36 | 79 | 13.19 |
| 09/28/2026 19:36 | 21 | 13.19 |
| 09/28/2026 19:36 | 200 | 13.19 |
| 09/28/2026 19:36 | 200 | 13.19 |
| 09/28/2026 19:36 | 200 | 13.19 |
| 09/28/2026 19:36 | 200 | 13.19 |
| 09/28/2026 19:36 | 100 | 13.19 |
| 09/28/2026 19:36 | 79 | 13.19 |
| 09/28/2026 19:36 | 100 | 13.19 |
| 09/28/2026 19:36 | 100 | 13.19 |
| 09/28/2026 19:36 | 100 | 13.19 |
| 09/28/2026 19:36 | 200 | 13.19 |
| 09/28/2026 19:36 | 200 | 13.19 |
| 09/28/2026 19:36 | 200 | 13.19 |
| 09/28/2026 19:36 | 100 | 13.19 |
| 09/28/2026 19:36 | 100 | 13.19 |
| 09/28/2026 19:36 | 100 | 13.19 |
| 09/28/2026 19:36 | 1 | 13.19 |
| 09/28/2026 19:36 | 200 | 13.19 |
| 09/28/2026 19:36 | 200 | 13.19 |
| 09/28/2026 19:36 | 200 | 13.19 |
| 09/28/2026 19:36 | 200 | 13.19 |
| 09/28/2026 19:36 | 100 | 13.19 |
| 09/28/2026 19:36 | 158 | 13.19 |
| 09/28/2026 19:36 | 100 | 13.19 |
| 09/28/2026 19:36 | 50 | 13.19 |
| 09/28/2026 19:36 | 400 | 13.19 |
| 09/28/2026 19:36 | 100 | 13.19 |
| 09/28/2026 19:36 | 55 | 13.19 |
| 09/28/2026 19:36 | 100 | 13.19 |
| 09/28/2026 19:36 | 44 | 13.19 |
| 09/28/2026 19:36 | 50 | 13.19 |
| 09/28/2026 19:36 | 50 | 13.19 |
| 09/28/2026 19:36 | 40 | 13.19 |
| 09/28/2026 19:36 | 200 | 13.19 |
| 09/28/2026 19:35 | 82 | 13.195 |
| 09/28/2026 19:35 | 100 | 13.195 |
| 09/28/2026 19:35 | 166 | 13.19 |
| 09/28/2026 19:35 | 34 | 13.19 |
| 09/28/2026 19:35 | 99 | 13.19 |
| 09/28/2026 19:35 | 1 | 13.19 |
| 09/28/2026 19:35 | 100 | 13.19 |
| 09/28/2026 19:35 | 100 | 13.19 |
| 09/28/2026 19:35 | 50 | 13.19 |
| 09/28/2026 19:35 | 50 | 13.19 |
| 09/28/2026 19:35 | 1 | 13.19 |
| 09/28/2026 19:35 | 100 | 13.19 |
| 09/28/2026 19:35 | 16 | 13.19 |
| 09/28/2026 19:35 | 16 | 13.19 |
| 09/28/2026 19:34 | 82 | 13.18 |
| 09/28/2026 19:34 | 100 | 13.18 |
| 09/28/2026 19:34 | 100 | 13.18 |
| 09/28/2026 19:34 | 30 | 13.18 |
| 09/28/2026 19:33 | 113 | 13.175 |
| 09/28/2026 19:33 | 42 | 13.18 |
| 09/28/2026 19:33 | 100 | 13.18 |
| 09/28/2026 19:33 | 11 | 13.18 |
| 09/28/2026 19:33 | 4 | 13.18 |
| 09/28/2026 19:33 | 6 | 13.18 |
| 09/28/2026 19:33 | 23 | 13.18 |
| 09/28/2026 19:33 | 156 | 13.18 |
| 09/28/2026 19:33 | 100 | 13.18 |
| 09/28/2026 19:30 | 100 | 13.185 |
| 09/28/2026 19:30 | 100 | 13.18 |
| 09/28/2026 19:30 | 100 | 13.18 |
| 09/28/2026 19:30 | 100 | 13.18 |
| 09/28/2026 19:30 | 100 | 13.18 |
| 09/28/2026 19:30 | 30 | 13.18 |
| 09/28/2026 19:30 | 1 | 13.18 |
| 09/28/2026 19:30 | 1 | 13.18 |
| 09/28/2026 19:30 | 76 | 13.18 |
| 09/28/2026 19:30 | 76 | 13.18 |
| 09/28/2026 19:30 | 76 | 13.18 |
| 09/28/2026 19:29 | 8 | 13.175 |
| 09/28/2026 19:29 | 3 | 13.175 |
| 09/28/2026 19:29 | 41 | 13.175 |
| 09/28/2026 19:27 | 100 | 13.17 |
| 09/28/2026 19:27 | 200 | 13.17 |
| 09/28/2026 19:27 | 200 | 13.17 |
| 09/28/2026 19:27 | 5 | 13.17 |
| 09/28/2026 19:27 | 1 | 13.17 |
| 09/28/2026 19:27 | 5 | 13.17 |
| 09/28/2026 19:27 | 100 | 13.17 |
| 09/28/2026 19:27 | 1 | 13.17 |
| 09/28/2026 19:26 | 100 | 13.17 |
| 09/28/2026 19:24 | 100 | 13.17 |
| 09/28/2026 19:24 | 2 | 13.17 |
| 09/28/2026 19:24 | 100 | 13.17 |
| 09/28/2026 19:23 | 100 | 13.165 |
| 09/28/2026 19:23 | 1 | 13.17 |
| 09/28/2026 19:23 | 100 | 13.175 |
| 09/28/2026 19:22 | 100 | 13.18 |
| 09/28/2026 19:22 | 100 | 13.18 |
| 09/28/2026 19:22 | 200 | 13.18 |
| 09/28/2026 19:22 | 100 | 13.18 |
| 09/28/2026 19:22 | 76 | 13.18 |
| 09/28/2026 19:22 | 200 | 13.18 |
| 09/28/2026 19:22 | 100 | 13.18 |
| 09/28/2026 19:21 | 100 | 13.175 |
| 09/28/2026 19:21 | 100 | 13.175 |
| 09/28/2026 19:21 | 100 | 13.17 |
| 09/28/2026 19:21 | 1 | 13.17 |
| 09/28/2026 19:20 | 200 | 13.17 |
| 09/28/2026 19:20 | 40 | 13.17 |
| 09/28/2026 19:20 | 400 | 13.17 |
| 09/28/2026 19:20 | 200 | 13.17 |
| 09/28/2026 19:20 | 200 | 13.17 |
| 09/28/2026 19:20 | 1 | 13.17 |
| 09/28/2026 19:20 | 160 | 13.17 |
| 09/28/2026 19:20 | 100 | 13.17 |
| 09/28/2026 19:20 | 100 | 13.17 |
| 09/28/2026 19:20 | 20 | 13.17 |
| 09/28/2026 19:20 | 35 | 13.175 |
| 09/28/2026 19:20 | 100 | 13.18 |
| 09/28/2026 19:20 | 22 | 13.18 |
| 09/28/2026 19:20 | 56 | 13.18 |
| 09/28/2026 19:20 | 20 | 13.18 |
| 09/28/2026 19:20 | 2 | 13.185 |
| 09/28/2026 19:20 | 98 | 13.185 |
| 09/28/2026 19:19 | 40 | 13.19 |
| 09/28/2026 19:19 | 60 | 13.19 |
| 09/28/2026 19:19 | 1 | 13.19 |
| 09/28/2026 19:18 | 100 | 13.19 |
| 09/28/2026 19:18 | 14 | 13.19 |
| 09/28/2026 19:18 | 50 | 13.19 |
| 09/28/2026 19:18 | 50 | 13.19 |
| 09/28/2026 19:18 | 86 | 13.19 |
| 09/28/2026 19:18 | 100 | 13.19 |
| 09/28/2026 19:18 | 100 | 13.19 |
| 09/28/2026 19:18 | 100 | 13.19 |
| 09/28/2026 19:18 | 43 | 13.19 |
| 09/28/2026 19:18 | 1 | 13.19 |
| 09/28/2026 19:18 | 100 | 13.19 |
| 09/28/2026 19:18 | 100 | 13.185 |
| 09/28/2026 19:18 | 100 | 13.185 |
| 09/28/2026 19:18 | 200 | 13.185 |
| 09/28/2026 19:18 | 100 | 13.185 |
| 09/28/2026 19:17 | 100 | 13.185 |
| 09/28/2026 19:17 | 25 | 13.19 |
| 09/28/2026 19:17 | 75 | 13.19 |
| 09/28/2026 19:17 | 100 | 13.20 |
| 09/28/2026 19:17 | 100 | 13.195 |
| 09/28/2026 19:17 | 100 | 13.195 |
| 09/28/2026 19:17 | 100 | 13.195 |
| 09/28/2026 19:17 | 100 | 13.19 |
| 09/28/2026 19:17 | 1 | 13.19 |
| 09/28/2026 19:17 | 5 | 13.19 |
| 09/28/2026 19:17 | 100 | 13.19 |
| 09/28/2026 19:16 | 1 | 13.19 |
| 09/28/2026 19:16 | 60 | 13.19 |
| 09/28/2026 19:16 | 100 | 13.18 |
| 09/28/2026 19:16 | 100 | 13.18 |
| 09/28/2026 19:16 | 100 | 13.18 |
| 09/28/2026 19:16 | 100 | 13.18 |
| 09/28/2026 19:16 | 100 | 13.185 |
| 09/28/2026 19:16 | 1 | 13.18 |
| 09/28/2026 19:15 | 200 | 13.17 |
| 09/28/2026 19:15 | 225 | 13.17 |
| 09/28/2026 19:15 | 75 | 13.17 |
| 09/28/2026 19:15 | 1 | 13.17 |
| 09/28/2026 19:15 | 60 | 13.17 |
| 09/28/2026 19:15 | 200 | 13.17 |
| 09/28/2026 19:15 | 100 | 13.17 |
| 09/28/2026 19:15 | 98 | 13.17 |
| 09/28/2026 19:15 | 2 | 13.17 |
| 09/28/2026 19:15 | 5 | 13.18 |
| 09/28/2026 19:15 | 90 | 13.18 |
| 09/28/2026 19:15 | 10 | 13.18 |
| 09/28/2026 19:15 | 100 | 13.195 |
| 09/28/2026 19:14 | 200 | 13.19 |
| 09/28/2026 19:14 | 200 | 13.19 |
| 09/28/2026 19:14 | 300 | 13.19 |
| 09/28/2026 19:14 | 200 | 13.19 |
| 09/28/2026 19:14 | 200 | 13.19 |
| 09/28/2026 19:14 | 100 | 13.19 |
| 09/28/2026 19:14 | 100 | 13.19 |
| 09/28/2026 19:14 | 75 | 13.19 |
| 09/28/2026 19:14 | 400 | 13.19 |
| 09/28/2026 19:14 | 100 | 13.19 |
| 09/28/2026 19:14 | 100 | 13.19 |
| 09/28/2026 19:14 | 1 | 13.20 |
| 09/28/2026 19:14 | 200 | 13.20 |
| 09/28/2026 19:14 | 400 | 13.20 |
| 09/28/2026 19:14 | 200 | 13.20 |
| 09/28/2026 19:14 | 100 | 13.20 |
| 09/28/2026 19:14 | 400 | 13.20 |
| 09/28/2026 19:14 | 100 | 13.20 |
| 09/28/2026 19:14 | 300 | 13.20 |
| 09/28/2026 19:14 | 200 | 13.20 |
| 09/28/2026 19:14 | 200 | 13.20 |
| 09/28/2026 19:14 | 200 | 13.20 |
| 09/28/2026 19:14 | 200 | 13.20 |
| 09/28/2026 19:14 | 100 | 13.20 |
| 09/28/2026 19:14 | 400 | 13.20 |
| 09/28/2026 19:13 | 65 | 13.20 |
| 09/28/2026 19:13 | 100 | 13.20 |
| 09/28/2026 19:13 | 75 | 13.20 |
| 09/28/2026 19:13 | 100 | 13.20 |
| 09/28/2026 19:13 | 100 | 13.20 |
| 09/28/2026 19:13 | 400 | 13.20 |
| 09/28/2026 19:13 | 100 | 13.20 |
| 09/28/2026 19:13 | 200 | 13.20 |
| 09/28/2026 19:13 | 50 | 13.20 |
| 09/28/2026 19:13 | 150 | 13.20 |
| 09/28/2026 19:13 | 200 | 13.20 |
| 09/28/2026 19:13 | 400 | 13.20 |
| 09/28/2026 19:13 | 100 | 13.20 |
| 09/28/2026 19:13 | 200 | 13.20 |
| 09/28/2026 19:13 | 200 | 13.20 |
| 09/28/2026 19:13 | 400 | 13.20 |
| 09/28/2026 19:13 | 200 | 13.20 |
| 09/28/2026 19:13 | 100 | 13.20 |
| 09/28/2026 19:13 | 100 | 13.20 |
| 09/28/2026 19:13 | 100 | 13.19 |
| 09/28/2026 19:13 | 200 | 13.19 |
| 09/28/2026 19:13 | 200 | 13.19 |
| 09/28/2026 19:13 | 200 | 13.19 |
| 09/28/2026 19:13 | 200 | 13.19 |
| 09/28/2026 19:13 | 100 | 13.19 |
| 09/28/2026 19:13 | 200 | 13.19 |
| 09/28/2026 19:13 | 100 | 13.19 |
| 09/28/2026 19:13 | 200 | 13.19 |
| 09/28/2026 19:13 | 200 | 13.19 |
| 09/28/2026 19:13 | 400 | 13.19 |
| 09/28/2026 19:13 | 100 | 13.19 |
| 09/28/2026 19:13 | 100 | 13.19 |
| 09/28/2026 19:13 | 100 | 13.19 |
| 09/28/2026 19:13 | 200 | 13.19 |
| 09/28/2026 19:13 | 100 | 13.20 |
| 09/28/2026 19:13 | 700 | 13.20 |
| 09/28/2026 19:13 | 1 | 13.20 |
| 09/28/2026 19:13 | 32 | 13.20 |
| 09/28/2026 19:13 | 100 | 13.20 |
| 09/28/2026 19:13 | 200 | 13.19 |
| 09/28/2026 19:13 | 1 | 13.19 |
| 09/28/2026 19:13 | 200 | 13.19 |
| 09/28/2026 19:13 | 200 | 13.19 |
| 09/28/2026 19:13 | 200 | 13.19 |
| 09/28/2026 19:13 | 100 | 13.19 |
| 09/28/2026 19:13 | 300 | 13.19 |
| 09/28/2026 19:13 | 100 | 13.19 |
| 09/28/2026 19:13 | 200 | 13.19 |
| 09/28/2026 19:13 | 200 | 13.19 |
| 09/28/2026 19:13 | 400 | 13.19 |
| 09/28/2026 19:13 | 53 | 13.19 |
| 09/28/2026 19:13 | 47 | 13.19 |
| 09/28/2026 19:13 | 181 | 13.19 |
| 09/28/2026 19:13 | 19 | 13.19 |
| 09/28/2026 19:13 | 200 | 13.20 |
| 09/28/2026 19:13 | 200 | 13.20 |
| 09/28/2026 19:13 | 100 | 13.20 |
| 09/28/2026 19:13 | 100 | 13.20 |
| 09/28/2026 19:13 | 1 | 13.21 |
| 09/28/2026 19:12 | 100 | 13.20 |
| 09/28/2026 19:12 | 134 | 13.20 |
| 09/28/2026 19:12 | 100 | 13.20 |
| 09/28/2026 19:12 | 100 | 13.20 |
| 09/28/2026 19:12 | 200 | 13.20 |
| 09/28/2026 19:12 | 234 | 13.20 |
| 09/28/2026 19:12 | 57 | 13.20 |
| 09/28/2026 19:12 | 100 | 13.20 |
| 09/28/2026 19:12 | 300 | 13.20 |
| 09/28/2026 19:12 | 200 | 13.20 |
| 09/28/2026 19:12 | 200 | 13.20 |
| 09/28/2026 19:12 | 500 | 13.20 |
| 09/28/2026 19:12 | 200 | 13.20 |
| 09/28/2026 19:12 | 200 | 13.20 |
| 09/28/2026 19:12 | 400 | 13.20 |
| 09/28/2026 19:12 | 200 | 13.20 |
| 09/28/2026 19:12 | 100 | 13.20 |
| 09/28/2026 19:12 | 100 | 13.20 |
| 09/28/2026 19:12 | 99 | 13.205 |
| 09/28/2026 19:12 | 200 | 13.20 |
| 09/28/2026 19:12 | 100 | 13.20 |
| 09/28/2026 19:12 | 200 | 13.20 |
| 09/28/2026 19:12 | 100 | 13.20 |
| 09/28/2026 19:12 | 200 | 13.21 |
| 09/28/2026 19:12 | 200 | 13.21 |
| 09/28/2026 19:12 | 18 | 13.21 |
| 09/28/2026 19:12 | 300 | 13.21 |
| 09/28/2026 19:12 | 100 | 13.21 |
| 09/28/2026 19:12 | 100 | 13.21 |
| 09/28/2026 19:12 | 300 | 13.22 |
| 09/28/2026 19:12 | 200 | 13.22 |
| 09/28/2026 19:12 | 200 | 13.22 |
| 09/28/2026 19:12 | 200 | 13.22 |
| 09/28/2026 19:12 | 100 | 13.22 |
| 09/28/2026 19:12 | 81 | 13.225 |
| 09/28/2026 19:12 | 100 | 13.23 |
| 09/28/2026 19:12 | 200 | 13.23 |
| 09/28/2026 19:12 | 200 | 13.23 |
| 09/28/2026 19:12 | 300 | 13.23 |
| 09/28/2026 19:12 | 100 | 13.23 |
| 09/28/2026 19:12 | 100 | 13.23 |
| 09/28/2026 19:12 | 400 | 13.23 |
| 09/28/2026 19:12 | 100 | 13.225 |
| 09/28/2026 19:12 | 100 | 13.225 |
| 09/28/2026 19:12 | 100 | 13.225 |
| 09/28/2026 19:12 | 200 | 13.23 |
| 09/28/2026 19:12 | 126 | 13.23 |
| 09/28/2026 19:12 | 100 | 13.235 |
| 09/28/2026 19:12 | 100 | 13.235 |
| 09/28/2026 19:12 | 100 | 13.23 |
| 09/28/2026 19:12 | 41 | 13.23 |
| 09/28/2026 19:12 | 259 | 13.23 |
| 09/28/2026 19:12 | 300 | 13.23 |
| 09/28/2026 19:12 | 200 | 13.23 |
| 09/28/2026 19:12 | 200 | 13.23 |
| 09/28/2026 19:12 | 100 | 13.23 |
| 09/28/2026 19:12 | 100 | 13.23 |
| 09/28/2026 19:12 | 400 | 13.23 |
| 09/28/2026 19:12 | 200 | 13.23 |
| 09/28/2026 19:12 | 200 | 13.23 |
| 09/28/2026 19:12 | 200 | 13.23 |
| 09/28/2026 19:12 | 200 | 13.23 |
| 09/28/2026 19:12 | 500 | 13.23 |
| 09/28/2026 19:12 | 100 | 13.23 |
| 09/28/2026 19:12 | 100 | 13.23 |
| 09/28/2026 19:12 | 400 | 13.23 |
| 09/28/2026 19:12 | 200 | 13.23 |
| 09/28/2026 19:12 | 400 | 13.23 |
| 09/28/2026 19:12 | 200 | 13.23 |
| 09/28/2026 19:12 | 100 | 13.23 |
| 09/28/2026 19:12 | 176 | 13.23 |
| 09/28/2026 19:12 | 169 | 13.23 |
| 09/28/2026 19:12 | 49 | 13.23 |
| 09/28/2026 19:12 | 100 | 13.22 |
| 09/28/2026 19:12 | 100 | 13.22 |
| 09/28/2026 19:12 | 700 | 13.22 |
| 09/28/2026 19:12 | 213 | 13.22 |
| 09/28/2026 19:12 | 179 | 13.22 |
| 09/28/2026 19:12 | 141 | 13.22 |
| 09/28/2026 19:12 | 51 | 13.22 |
| 09/28/2026 19:12 | 100 | 13.215 |
| 09/28/2026 19:12 | 20 | 13.21 |
| 09/28/2026 19:12 | 200 | 13.21 |
| 09/28/2026 19:12 | 200 | 13.21 |
| 09/28/2026 19:12 | 100 | 13.21 |
| 09/28/2026 19:12 | 100 | 13.21 |
| 09/28/2026 19:12 | 61 | 13.20 |
| 09/28/2026 19:12 | 100 | 13.20 |
| 09/28/2026 19:12 | 1 | 13.21 |
| 09/28/2026 19:12 | 200 | 13.21 |
| 09/28/2026 19:12 | 100 | 13.21 |
| 09/28/2026 19:12 | 200 | 13.21 |
| 09/28/2026 19:11 | 300 | 13.21 |
| 09/28/2026 19:11 | 27 | 13.21 |
| 09/28/2026 19:11 | 100 | 13.205 |
| 09/28/2026 19:11 | 100 | 13.205 |
| 09/28/2026 19:11 | 31 | 13.20 |
| 09/28/2026 19:11 | 200 | 13.20 |
| 09/28/2026 19:11 | 100 | 13.205 |
| 09/28/2026 19:11 | 85 | 13.21 |
| 09/28/2026 19:11 | 7 | 13.21 |
| 09/28/2026 19:11 | 171 | 13.20 |
| 09/28/2026 19:11 | 100 | 13.20 |
| 09/28/2026 19:11 | 100 | 13.20 |
| 09/28/2026 19:11 | 25 | 13.19 |
| 09/28/2026 19:11 | 75 | 13.19 |
| 09/28/2026 19:11 | 300 | 13.19 |
| 09/28/2026 19:11 | 200 | 13.19 |
| 09/28/2026 19:11 | 200 | 13.19 |
| 09/28/2026 19:11 | 300 | 13.19 |
| 09/28/2026 19:11 | 200 | 13.19 |
| 09/28/2026 19:11 | 100 | 13.19 |
| 09/28/2026 19:11 | 100 | 13.195 |
| 09/28/2026 19:11 | 100 | 13.19 |
| 09/28/2026 19:11 | 532 | 13.18 |
| 09/28/2026 19:11 | 200 | 13.18 |
| 09/28/2026 19:11 | 100 | 13.18 |
| 09/28/2026 19:11 | 200 | 13.18 |
| 09/28/2026 19:11 | 200 | 13.18 |
| 09/28/2026 19:11 | 100 | 13.18 |
| 09/28/2026 19:11 | 200 | 13.19 |
| 09/28/2026 19:11 | 200 | 13.19 |
| 09/28/2026 19:11 | 300 | 13.19 |
| 09/28/2026 19:11 | 200 | 13.19 |
| 09/28/2026 19:11 | 400 | 13.19 |
| 09/28/2026 19:11 | 100 | 13.19 |
| 09/28/2026 19:11 | 75 | 13.19 |
| 09/28/2026 19:11 | 400 | 13.19 |
| 09/28/2026 19:11 | 200 | 13.19 |
| 09/28/2026 19:11 | 100 | 13.19 |
| 09/28/2026 19:11 | 2200 | 13.185 |
| 09/28/2026 19:11 | 100 | 13.185 |
| 09/28/2026 19:11 | 198 | 13.185 |
| 09/28/2026 19:11 | 200 | 13.18 |
| 09/28/2026 19:11 | 100 | 13.18 |
| 09/28/2026 19:11 | 100 | 13.18 |
| 09/28/2026 19:11 | 200 | 13.18 |
| 09/28/2026 19:11 | 200 | 13.18 |
| 09/28/2026 19:11 | 100 | 13.18 |
| 09/28/2026 19:11 | 200 | 13.18 |
| 09/28/2026 19:11 | 25 | 13.18 |
| 09/28/2026 19:11 | 200 | 13.18 |
| 09/28/2026 19:11 | 200 | 13.18 |
| 09/28/2026 19:11 | 200 | 13.18 |
| 09/28/2026 19:11 | 300 | 13.18 |
| 09/28/2026 19:11 | 100 | 13.18 |
| 09/28/2026 19:11 | 100 | 13.18 |
| 09/28/2026 19:11 | 67 | 13.18 |
| 09/28/2026 19:11 | 100 | 13.18 |
| 09/28/2026 19:11 | 200 | 13.18 |
| 09/28/2026 19:11 | 200 | 13.18 |
| 09/28/2026 19:11 | 200 | 13.18 |
| 09/28/2026 19:11 | 200 | 13.18 |
| 09/28/2026 19:11 | 75 | 13.18 |
| 09/28/2026 19:11 | 100 | 13.18 |
| 09/28/2026 19:11 | 200 | 13.19 |
| 09/28/2026 19:11 | 100 | 13.19 |
| 09/28/2026 19:11 | 200 | 13.19 |
| 09/28/2026 19:11 | 200 | 13.19 |
| 09/28/2026 19:11 | 100 | 13.19 |
| 09/28/2026 19:11 | 59 | 13.19 |
| 09/28/2026 19:11 | 100 | 13.19 |
| 09/28/2026 19:11 | 75 | 13.19 |
| 09/28/2026 19:11 | 300 | 13.19 |
| 09/28/2026 19:11 | 400 | 13.19 |
| 09/28/2026 19:11 | 400 | 13.19 |
| 09/28/2026 19:11 | 100 | 13.185 |
| 09/28/2026 19:11 | 100 | 13.18 |
| 09/28/2026 19:11 | 200 | 13.18 |
| 09/28/2026 19:11 | 400 | 13.18 |
| 09/28/2026 19:11 | 200 | 13.18 |
| 09/28/2026 19:11 | 100 | 13.18 |
| 09/28/2026 19:11 | 300 | 13.18 |
| 09/28/2026 19:11 | 200 | 13.18 |
| 09/28/2026 19:11 | 100 | 13.18 |
| 09/28/2026 19:11 | 200 | 13.18 |
| 09/28/2026 19:11 | 100 | 13.18 |
| 09/28/2026 19:11 | 100 | 13.18 |
| 09/28/2026 19:11 | 2 | 13.18 |
| 09/28/2026 19:11 | 200 | 13.18 |
| 09/28/2026 19:11 | 400 | 13.18 |
| 09/28/2026 19:11 | 200 | 13.18 |
| 09/28/2026 19:11 | 125 | 13.18 |
| 09/28/2026 19:11 | 64 | 13.18 |
| 09/28/2026 19:11 | 100 | 13.18 |
| 09/28/2026 19:11 | 36 | 13.18 |
| 09/28/2026 19:11 | 175 | 13.18 |
| 09/28/2026 19:11 | 75 | 13.18 |
| 09/28/2026 19:11 | 100 | 13.18 |
| 09/28/2026 19:11 | 200 | 13.18 |
| 09/28/2026 19:11 | 34 | 13.18 |
| 09/28/2026 19:11 | 35 | 13.18 |
| 09/28/2026 19:11 | 400 | 13.18 |
| 09/28/2026 19:11 | 22 | 13.18 |
| 09/28/2026 19:11 | 400 | 13.18 |
| 09/28/2026 19:11 | 400 | 13.18 |
| 09/28/2026 19:11 | 200 | 13.18 |
| 09/28/2026 19:11 | 200 | 13.18 |
| 09/28/2026 19:11 | 100 | 13.18 |
| 09/28/2026 19:11 | 75 | 13.18 |
| 09/28/2026 19:11 | 100 | 13.18 |
| 09/28/2026 19:11 | 25 | 13.18 |
| 09/28/2026 19:11 | 400 | 13.18 |
| 09/28/2026 19:11 | 23 | 13.18 |
| 09/28/2026 19:11 | 100 | 13.18 |
| 09/28/2026 19:11 | 75 | 13.18 |
| 09/28/2026 19:11 | 200 | 13.18 |
| 09/28/2026 19:11 | 400 | 13.18 |
| 09/28/2026 19:11 | 60 | 13.18 |
| 09/28/2026 19:11 | 100 | 13.18 |
| 09/28/2026 19:11 | 42 | 13.18 |
| 09/28/2026 19:11 | 100 | 13.18 |
| 09/28/2026 19:11 | 100 | 13.18 |
| 09/28/2026 19:11 | 200 | 13.18 |
| 09/28/2026 19:11 | 200 | 13.18 |
| 09/28/2026 19:11 | 151 | 13.18 |
| 09/28/2026 19:11 | 49 | 13.18 |
| 09/28/2026 19:11 | 100 | 13.18 |
| 09/28/2026 19:11 | 200 | 13.18 |
| 09/28/2026 19:11 | 200 | 13.18 |
| 09/28/2026 19:11 | 94 | 13.18 |
| 09/28/2026 19:11 | 200 | 13.18 |
| 09/28/2026 19:11 | 51 | 13.18 |
| 09/28/2026 19:11 | 249 | 13.18 |
| 09/28/2026 19:11 | 100 | 13.18 |
| 09/28/2026 19:11 | 30 | 13.18 |
| 09/28/2026 19:11 | 75 | 13.18 |
| 09/28/2026 19:11 | 634 | 13.18 |
| 09/28/2026 19:11 | 200 | 13.18 |
| 09/28/2026 19:11 | 200 | 13.18 |
| 09/28/2026 19:11 | 100 | 13.18 |
| 09/28/2026 19:11 | 100 | 13.18 |
| 09/28/2026 19:11 | 100 | 13.18 |
| 09/28/2026 19:11 | 100 | 13.18 |
| 09/28/2026 19:11 | 42 | 13.18 |
| 09/28/2026 19:11 | 58 | 13.18 |
| 09/28/2026 19:11 | 1 | 13.17 |
| 09/28/2026 19:11 | 100 | 13.17 |
| 09/28/2026 19:11 | 162 | 13.17 |
| 09/28/2026 19:11 | 162 | 13.17 |
| 09/28/2026 19:11 | 198 | 13.165 |
| 09/28/2026 19:11 | 98 | 13.165 |
| 09/28/2026 19:11 | 100 | 13.165 |
| 09/28/2026 19:11 | 17 | 13.16 |
| 09/28/2026 19:11 | 100 | 13.16 |
| 09/28/2026 19:11 | 200 | 13.16 |
| 09/28/2026 19:11 | 200 | 13.16 |
| 09/28/2026 19:11 | 100 | 13.16 |
| 09/28/2026 19:11 | 100 | 13.16 |
| 09/28/2026 19:11 | 75 | 13.16 |
| 09/28/2026 19:11 | 200 | 13.16 |
| 09/28/2026 19:11 | 40 | 13.16 |
| 09/28/2026 19:11 | 60 | 13.16 |
| 09/28/2026 19:11 | 100 | 13.16 |
| 09/28/2026 19:11 | 100 | 13.165 |
| 09/28/2026 19:11 | 98 | 13.165 |
| 09/28/2026 19:11 | 100 | 13.165 |
| 09/28/2026 19:11 | 100 | 13.16 |
| 09/28/2026 19:11 | 28 | 13.16 |
| 09/28/2026 19:11 | 1 | 13.16 |
| 09/28/2026 19:11 | 23 | 13.16 |
| 09/28/2026 19:11 | 39 | 13.16 |
| 09/28/2026 19:11 | 100 | 13.16 |
| 09/28/2026 19:11 | 100 | 13.16 |
| 09/28/2026 19:11 | 200 | 13.16 |
| 09/28/2026 19:11 | 200 | 13.16 |
| 09/28/2026 19:11 | 400 | 13.16 |
| 09/28/2026 19:11 | 100 | 13.16 |
| 09/28/2026 19:11 | 100 | 13.16 |
| 09/28/2026 19:11 | 16 | 13.16 |
| 09/28/2026 19:11 | 200 | 13.16 |
| 09/28/2026 19:11 | 200 | 13.16 |
| 09/28/2026 19:11 | 138 | 13.16 |
| 09/28/2026 19:11 | 100 | 13.16 |
| 09/28/2026 19:11 | 100 | 13.16 |
| 09/28/2026 19:11 | 100 | 13.16 |
| 09/28/2026 19:11 | 100 | 13.16 |
| 09/28/2026 19:11 | 200 | 13.16 |
| 09/28/2026 19:11 | 100 | 13.16 |
| 09/28/2026 19:11 | 96 | 13.165 |
| 09/28/2026 19:11 | 100 | 13.165 |
| 09/28/2026 19:11 | 2 | 13.165 |
| 09/28/2026 19:11 | 98 | 13.165 |
| 09/28/2026 19:11 | 2 | 13.165 |
| 09/28/2026 19:11 | 98 | 13.165 |
| 09/28/2026 19:11 | 100 | 13.165 |
| 09/28/2026 19:11 | 98 | 13.165 |
| 09/28/2026 19:11 | 100 | 13.165 |
| 09/28/2026 19:11 | 98 | 13.165 |
| 09/28/2026 19:11 | 100 | 13.165 |
| 09/28/2026 19:11 | 62 | 13.16 |
| 09/28/2026 19:11 | 138 | 13.16 |
| 09/28/2026 19:11 | 100 | 13.16 |
| 09/28/2026 19:11 | 100 | 13.16 |
| 09/28/2026 19:11 | 200 | 13.16 |
| 09/28/2026 19:11 | 100 | 13.16 |
| 09/28/2026 19:11 | 200 | 13.16 |
| 09/28/2026 19:11 | 71 | 13.16 |
| 09/28/2026 19:11 | 100 | 13.16 |
| 09/28/2026 19:11 | 200 | 13.16 |
| 09/28/2026 19:11 | 147 | 13.16 |
| 09/28/2026 19:11 | 200 | 13.16 |
| 09/28/2026 19:11 | 200 | 13.16 |
| 09/28/2026 19:11 | 100 | 13.16 |
| 09/28/2026 19:11 | 200 | 13.16 |
| 09/28/2026 19:11 | 151 | 13.16 |
| 09/28/2026 19:11 | 49 | 13.16 |
| 09/28/2026 19:11 | 40 | 13.16 |
| 09/28/2026 19:11 | 200 | 13.16 |
| 09/28/2026 19:11 | 200 | 13.16 |
| 09/28/2026 19:11 | 100 | 13.16 |
| 09/28/2026 19:11 | 27 | 13.16 |
| 09/28/2026 19:11 | 200 | 13.16 |
| 09/28/2026 19:11 | 100 | 13.16 |
| 09/28/2026 19:11 | 30 | 13.16 |
| 09/28/2026 19:11 | 14 | 13.16 |
| 09/28/2026 19:11 | 100 | 13.16 |
| 09/28/2026 19:11 | 100 | 13.16 |
| 09/28/2026 19:11 | 75 | 13.16 |
| 09/28/2026 19:11 | 47 | 13.15 |
| 09/28/2026 19:11 | 162 | 13.15 |
| 09/28/2026 19:11 | 162 | 13.15 |
| 09/28/2026 19:11 | 152 | 13.15 |
| 09/28/2026 19:11 | 100 | 13.15 |
| 09/28/2026 19:11 | 100 | 13.15 |
| 09/28/2026 19:11 | 100 | 13.15 |
| 09/28/2026 19:11 | 65 | 13.15 |
| 09/28/2026 19:11 | 35 | 13.15 |
| 09/28/2026 19:11 | 300 | 13.15 |
| 09/28/2026 19:11 | 100 | 13.15 |
| 09/28/2026 19:11 | 4 | 13.15 |
| 09/28/2026 19:11 | 100 | 13.15 |
| 09/28/2026 19:11 | 100 | 13.15 |
| 09/28/2026 19:11 | 100 | 13.145 |
| 09/28/2026 19:11 | 100 | 13.145 |
| 09/28/2026 19:11 | 100 | 13.145 |
| 09/28/2026 19:11 | 100 | 13.145 |
| 09/28/2026 19:11 | 100 | 13.145 |
| 09/28/2026 19:11 | 100 | 13.145 |
| 09/28/2026 19:11 | 100 | 13.145 |
| 09/28/2026 19:11 | 90 | 13.145 |
| 09/28/2026 19:11 | 10 | 13.14 |
| 09/28/2026 19:11 | 100 | 13.14 |
| 09/28/2026 19:11 | 100 | 13.14 |
| 09/28/2026 19:11 | 100 | 13.14 |
| 09/28/2026 19:11 | 100 | 13.14 |
| 09/28/2026 19:11 | 1 | 13.14 |
| 09/28/2026 19:11 | 10 | 13.14 |
| 09/28/2026 19:11 | 90 | 13.14 |
| 09/28/2026 19:11 | 2 | 13.14 |
| 09/28/2026 19:10 | 100 | 13.135 |
| 09/28/2026 19:10 | 82 | 13.135 |
| 09/28/2026 19:10 | 18 | 13.135 |
| 09/28/2026 19:09 | 76 | 13.135 |
| 09/28/2026 19:06 | 100 | 13.13 |
| 09/28/2026 19:06 | 200 | 13.13 |
| 09/28/2026 19:06 | 300 | 13.13 |
| 09/28/2026 19:06 | 200 | 13.13 |
| 09/28/2026 19:06 | 200 | 13.13 |
| 09/28/2026 19:06 | 100 | 13.13 |
| 09/28/2026 19:06 | 100 | 13.13 |
| 09/28/2026 19:06 | 2 | 13.13 |
| 09/28/2026 19:06 | 100 | 13.125 |
| 09/28/2026 19:06 | 600 | 13.125 |
| 09/28/2026 19:05 | 200 | 13.125 |
| 09/28/2026 19:05 | 1 | 13.125 |
| 09/28/2026 19:05 | 5 | 13.12 |
| 09/28/2026 19:04 | 200 | 13.13 |
| 09/28/2026 19:04 | 100 | 13.13 |
| 09/28/2026 19:04 | 200 | 13.13 |
| 09/28/2026 19:04 | 200 | 13.13 |
| 09/28/2026 19:04 | 100 | 13.13 |
| 09/28/2026 19:04 | 100 | 13.13 |
| 09/28/2026 19:04 | 100 | 13.13 |
| 09/28/2026 19:04 | 100 | 13.14 |
| 09/28/2026 19:04 | 202 | 13.14 |
| 09/28/2026 19:04 | 198 | 13.135 |
| 09/28/2026 19:04 | 202 | 13.14 |
| 09/28/2026 19:04 | 200 | 13.14 |
| 09/28/2026 19:04 | 100 | 13.14 |
| 09/28/2026 19:04 | 49 | 13.14 |
| 09/28/2026 19:04 | 100 | 13.14 |
| 09/28/2026 19:04 | 198 | 13.135 |
| 09/28/2026 19:04 | 537 | 13.135 |
| 09/28/2026 19:04 | 198 | 13.135 |
| 09/28/2026 19:04 | 100 | 13.135 |
| 09/28/2026 19:04 | 166 | 13.135 |
| 09/28/2026 19:04 | 148 | 13.135 |
| 09/28/2026 19:04 | 100 | 13.135 |
| 09/28/2026 19:04 | 100 | 13.13 |
| 09/28/2026 19:04 | 200 | 13.13 |
| 09/28/2026 19:04 | 100 | 13.13 |
| 09/28/2026 19:03 | 200 | 13.13 |
| 09/28/2026 19:03 | 100 | 13.13 |
| 09/28/2026 19:03 | 1 | 13.13 |
| 09/28/2026 19:03 | 100 | 13.13 |
| 09/28/2026 19:03 | 200 | 13.13 |
| 09/28/2026 19:02 | 100 | 13.135 |
| 09/28/2026 19:02 | 200 | 13.13 |
| 09/28/2026 19:02 | 300 | 13.13 |
| 09/28/2026 19:02 | 200 | 13.13 |
| 09/28/2026 19:02 | 200 | 13.13 |
| 09/28/2026 19:02 | 100 | 13.13 |
| 09/28/2026 19:02 | 1 | 13.13 |
| 09/28/2026 19:02 | 1 | 13.13 |
| 09/28/2026 19:02 | 400 | 13.13 |
| 09/28/2026 19:02 | 100 | 13.13 |
| 09/28/2026 19:02 | 52 | 13.13 |
| 09/28/2026 19:02 | 48 | 13.13 |
| 09/28/2026 19:02 | 100 | 13.13 |
| 09/28/2026 19:02 | 100 | 13.13 |
| 09/28/2026 19:01 | 1 | 13.13 |
| 09/28/2026 19:01 | 100 | 13.13 |
| 09/28/2026 19:01 | 200 | 13.13 |
| 09/28/2026 19:01 | 100 | 13.13 |
| 09/28/2026 19:01 | 100 | 13.13 |
| 09/28/2026 19:01 | 100 | 13.125 |
| 09/28/2026 19:01 | 100 | 13.125 |
| 09/28/2026 19:00 | 100 | 13.12 |
| 09/28/2026 19:00 | 1 | 13.12 |
| 09/28/2026 19:00 | 30 | 13.12 |
| 09/28/2026 19:00 | 100 | 13.12 |
| 09/28/2026 19:00 | 100 | 13.12 |
| 09/28/2026 19:00 | 200 | 13.12 |
| 09/28/2026 19:00 | 400 | 13.12 |
| 09/28/2026 19:00 | 100 | 13.12 |
| 09/28/2026 19:00 | 100 | 13.12 |
| 09/28/2026 19:00 | 100 | 13.12 |
| 09/28/2026 19:00 | 4 | 13.12 |
| 09/28/2026 19:00 | 200 | 13.12 |
| 09/28/2026 19:00 | 100 | 13.12 |
| 09/28/2026 19:00 | 86 | 13.12 |
| 09/28/2026 19:00 | 14 | 13.12 |
| 09/28/2026 19:00 | 400 | 13.12 |
| 09/28/2026 19:00 | 200 | 13.12 |
| 09/28/2026 19:00 | 200 | 13.12 |
| 09/28/2026 19:00 | 200 | 13.12 |
| 09/28/2026 19:00 | 4 | 13.12 |
| 09/28/2026 19:00 | 100 | 13.13 |
| 09/28/2026 19:00 | 100 | 13.13 |
| 09/28/2026 19:00 | 200 | 13.13 |
| 09/28/2026 19:00 | 200 | 13.13 |
| 09/28/2026 19:00 | 200 | 13.13 |
| 09/28/2026 19:00 | 200 | 13.13 |
| 09/28/2026 19:00 | 203 | 13.13 |
| 09/28/2026 19:00 | 2 | 13.13 |
| 09/28/2026 19:00 | 100 | 13.13 |
| 09/28/2026 19:00 | 300 | 13.13 |
| 09/28/2026 19:00 | 1 | 13.13 |
| 09/28/2026 19:00 | 200 | 13.13 |
| 09/28/2026 19:00 | 1 | 13.13 |
| 09/28/2026 18:59 | 1 | 13.13 |
| 09/28/2026 18:59 | 18 | 13.13 |
| 09/28/2026 18:59 | 10 | 13.14 |
| 09/28/2026 18:59 | 100 | 13.14 |
| 09/28/2026 18:59 | 1 | 13.135 |
| 09/28/2026 18:57 | 100 | 13.135 |
| 09/28/2026 18:55 | 100 | 13.135 |
| 09/28/2026 18:55 | 100 | 13.135 |
| 09/28/2026 18:55 | 1 | 13.13 |
| 09/28/2026 18:55 | 100 | 13.13 |
| 09/28/2026 18:55 | 100 | 13.13 |
| 09/28/2026 18:55 | 200 | 13.13 |
| 09/28/2026 18:53 | 200 | 13.125 |
| 09/28/2026 18:53 | 100 | 13.125 |
| 09/28/2026 18:53 | 100 | 13.125 |
| 09/28/2026 18:53 | 300 | 13.12 |
| 09/28/2026 18:53 | 300 | 13.12 |
| 09/28/2026 18:53 | 200 | 13.12 |
| 09/28/2026 18:53 | 1 | 13.12 |
| 09/28/2026 18:53 | 100 | 13.12 |
| 09/28/2026 18:53 | 200 | 13.12 |
| 09/28/2026 18:53 | 100 | 13.12 |
| 09/28/2026 18:53 | 100 | 13.12 |
| 09/28/2026 18:53 | 100 | 13.125 |
| 09/28/2026 18:53 | 100 | 13.125 |
| 09/28/2026 18:52 | 100 | 13.125 |
| 09/28/2026 18:52 | 100 | 13.125 |
| 09/28/2026 18:52 | 100 | 13.115 |
| 09/28/2026 18:52 | 100 | 13.115 |
| 09/28/2026 18:51 | 100 | 13.12 |
| 09/28/2026 18:51 | 100 | 13.12 |
| 09/28/2026 18:51 | 100 | 13.12 |
| 09/28/2026 18:51 | 100 | 13.12 |
| 09/28/2026 18:51 | 100 | 13.13 |
| 09/28/2026 18:51 | 1 | 13.13 |
| 09/28/2026 18:50 | 1 | 13.13 |
| 09/28/2026 18:50 | 100 | 13.13 |
| 09/28/2026 18:50 | 65 | 13.13 |
| 09/28/2026 18:50 | 100 | 13.12 |
| 09/28/2026 18:50 | 100 | 13.12 |
| 09/28/2026 18:50 | 1 | 13.12 |
| 09/28/2026 18:50 | 200 | 13.12 |
| 09/28/2026 18:50 | 2 | 13.12 |
| 09/28/2026 18:48 | 100 | 13.115 |
| 09/28/2026 18:48 | 15 | 13.12 |
| 09/28/2026 18:48 | 10 | 13.12 |
| 09/28/2026 18:48 | 100 | 13.12 |
| 09/28/2026 18:48 | 400 | 13.12 |
| 09/28/2026 18:48 | 459 | 13.12 |
| 09/28/2026 18:48 | 200 | 13.12 |
| 09/28/2026 18:48 | 100 | 13.13 |
| 09/28/2026 18:48 | 200 | 13.13 |
| 09/28/2026 18:48 | 200 | 13.13 |
| 09/28/2026 18:48 | 200 | 13.13 |
| 09/28/2026 18:48 | 200 | 13.13 |
| 09/28/2026 18:48 | 100 | 13.13 |
| 09/28/2026 18:48 | 100 | 13.13 |
| 09/28/2026 18:48 | 200 | 13.13 |
| 09/28/2026 18:48 | 100 | 13.13 |
| 09/28/2026 18:48 | 100 | 13.135 |
| 09/28/2026 18:48 | 100 | 13.13 |
| 09/28/2026 18:48 | 200 | 13.13 |
| 09/28/2026 18:48 | 100 | 13.13 |
| 09/28/2026 18:48 | 54 | 13.13 |
| 09/28/2026 18:48 | 43 | 13.13 |
| 09/28/2026 18:48 | 43 | 13.13 |
| 09/28/2026 18:48 | 1 | 13.13 |
| 09/28/2026 18:48 | 77 | 13.13 |
| 09/28/2026 18:48 | 20 | 13.13 |
| 09/28/2026 18:48 | 1 | 13.13 |
| 09/28/2026 18:48 | 20 | 13.13 |
| 09/28/2026 18:48 | 100 | 13.13 |
| 09/28/2026 18:48 | 200 | 13.13 |
| 09/28/2026 18:48 | 100 | 13.13 |
| 09/28/2026 18:48 | 100 | 13.13 |
| 09/28/2026 18:48 | 1 | 13.13 |
| 09/28/2026 18:48 | 100 | 13.13 |
| 09/28/2026 18:48 | 99 | 13.13 |
| 09/28/2026 18:48 | 1 | 13.13 |
| 09/28/2026 18:47 | 28 | 13.14 |
| 09/28/2026 18:47 | 100 | 13.14 |
| 09/28/2026 18:47 | 100 | 13.14 |
| 09/28/2026 18:47 | 100 | 13.14 |
| 09/28/2026 18:47 | 200 | 13.14 |
| 09/28/2026 18:47 | 1 | 13.14 |
| 09/28/2026 18:47 | 60 | 13.14 |
| 09/28/2026 18:47 | 1 | 13.14 |
| 09/28/2026 18:47 | 47 | 13.14 |
| 09/28/2026 18:47 | 100 | 13.14 |
| 09/28/2026 18:47 | 100 | 13.14 |
| 09/28/2026 18:47 | 300 | 13.14 |
| 09/28/2026 18:47 | 10 | 13.14 |
| 09/28/2026 18:47 | 100 | 13.14 |
| 09/28/2026 18:47 | 100 | 13.14 |
| 09/28/2026 18:46 | 200 | 13.15 |
| 09/28/2026 18:46 | 200 | 13.15 |
| 09/28/2026 18:46 | 200 | 13.15 |
| 09/28/2026 18:46 | 200 | 13.15 |
| 09/28/2026 18:46 | 200 | 13.15 |
| 09/28/2026 18:46 | 200 | 13.15 |
| 09/28/2026 18:46 | 20 | 13.15 |
| 09/28/2026 18:46 | 100 | 13.15 |
| 09/28/2026 18:46 | 100 | 13.15 |
| 09/28/2026 18:46 | 200 | 13.16 |
| 09/28/2026 18:46 | 200 | 13.16 |
| 09/28/2026 18:46 | 200 | 13.16 |
| 09/28/2026 18:46 | 200 | 13.16 |
| 09/28/2026 18:46 | 4 | 13.16 |
| 09/28/2026 18:46 | 400 | 13.16 |
| 09/28/2026 18:45 | 200 | 13.16 |
| 09/28/2026 18:45 | 300 | 13.16 |
| 09/28/2026 18:45 | 200 | 13.16 |
| 09/28/2026 18:45 | 100 | 13.16 |
| 09/28/2026 18:45 | 200 | 13.16 |
| 09/28/2026 18:45 | 200 | 13.16 |
| 09/28/2026 18:45 | 200 | 13.16 |
| 09/28/2026 18:45 | 100 | 13.16 |
| 09/28/2026 18:45 | 100 | 13.16 |
| 09/28/2026 18:45 | 300 | 13.16 |
| 09/28/2026 18:45 | 200 | 13.16 |
| 09/28/2026 18:45 | 100 | 13.16 |
| 09/28/2026 18:45 | 400 | 13.16 |
| 09/28/2026 18:45 | 3 | 13.16 |
| 09/28/2026 18:45 | 200 | 13.16 |
| 09/28/2026 18:45 | 200 | 13.16 |
| 09/28/2026 18:45 | 200 | 13.16 |
| 09/28/2026 18:45 | 100 | 13.16 |
| 09/28/2026 18:45 | 100 | 13.16 |
| 09/28/2026 18:45 | 200 | 13.17 |
| 09/28/2026 18:45 | 200 | 13.17 |
| 09/28/2026 18:45 | 200 | 13.17 |
| 09/28/2026 18:45 | 100 | 13.17 |
| 09/28/2026 18:45 | 400 | 13.17 |
| 09/28/2026 18:45 | 200 | 13.17 |
| 09/28/2026 18:45 | 7 | 13.17 |
| 09/28/2026 18:45 | 93 | 13.17 |
| 09/28/2026 18:45 | 100 | 13.16 |
| 09/28/2026 18:45 | 25 | 13.16 |
| 09/28/2026 18:45 | 75 | 13.16 |
| 09/28/2026 18:45 | 25 | 13.16 |
| 09/28/2026 18:45 | 75 | 13.16 |
| 09/28/2026 18:45 | 1 | 13.16 |
| 09/28/2026 18:45 | 20 | 13.16 |
| 09/28/2026 18:45 | 400 | 13.16 |
| 09/28/2026 18:44 | 87 | 13.155 |
| 09/28/2026 18:44 | 100 | 13.155 |
| 09/28/2026 18:44 | 100 | 13.15 |
| 09/28/2026 18:44 | 100 | 13.15 |
| 09/28/2026 18:44 | 100 | 13.15 |
| 09/28/2026 18:44 | 100 | 13.15 |
| 09/28/2026 18:43 | 200 | 13.145 |
| 09/28/2026 18:43 | 100 | 13.14 |
| 09/28/2026 18:43 | 100 | 13.14 |
| 09/28/2026 18:43 | 200 | 13.14 |
| 09/28/2026 18:43 | 300 | 13.14 |
| 09/28/2026 18:43 | 200 | 13.14 |
| 09/28/2026 18:43 | 400 | 13.14 |
| 09/28/2026 18:43 | 2 | 13.14 |
| 09/28/2026 18:43 | 400 | 13.14 |
| 09/28/2026 18:43 | 100 | 13.14 |
| 09/28/2026 18:43 | 100 | 13.135 |
| 09/28/2026 18:43 | 200 | 13.14 |
| 09/28/2026 18:43 | 300 | 13.14 |
| 09/28/2026 18:43 | 100 | 13.14 |
| 09/28/2026 18:42 | 1 | 13.145 |
| 09/28/2026 18:42 | 100 | 13.145 |
| 09/28/2026 18:41 | 100 | 13.145 |
| 09/28/2026 18:41 | 75 | 13.15 |
| 09/28/2026 18:41 | 325 | 13.15 |
| 09/28/2026 18:41 | 75 | 13.15 |
| 09/28/2026 18:41 | 200 | 13.15 |
| 09/28/2026 18:41 | 200 | 13.15 |
| 09/28/2026 18:41 | 100 | 13.15 |
| 09/28/2026 18:41 | 100 | 13.15 |
| 09/28/2026 18:41 | 400 | 13.15 |
| 09/28/2026 18:41 | 93 | 13.15 |
| 09/28/2026 18:41 | 200 | 13.15 |
| 09/28/2026 18:41 | 200 | 13.15 |
| 09/28/2026 18:41 | 200 | 13.15 |
| 09/28/2026 18:41 | 200 | 13.15 |
| 09/28/2026 18:41 | 1700 | 13.15 |
| 09/28/2026 18:41 | 75 | 13.15 |
| 09/28/2026 18:41 | 75 | 13.15 |
| 09/28/2026 18:41 | 100 | 13.15 |
| 09/28/2026 18:41 | 3 | 13.15 |
| 09/28/2026 18:41 | 100 | 13.15 |
| 09/28/2026 18:41 | 100 | 13.15 |
| 09/28/2026 18:41 | 100 | 13.15 |
| 09/28/2026 18:41 | 100 | 13.14 |
| 09/28/2026 18:41 | 100 | 13.14 |
| 09/28/2026 18:41 | 200 | 13.14 |
| 09/28/2026 18:41 | 1 | 13.14 |
| 09/28/2026 18:41 | 1 | 13.14 |
| 09/28/2026 18:41 | 10 | 13.14 |
| 09/28/2026 18:41 | 300 | 13.14 |
| 09/28/2026 18:41 | 100 | 13.14 |
| 09/28/2026 18:41 | 100 | 13.14 |
| 09/28/2026 18:40 | 200 | 13.14 |
| 09/28/2026 18:40 | 100 | 13.14 |
| 09/28/2026 18:40 | 100 | 13.145 |
| 09/28/2026 18:40 | 33 | 13.14 |
| 09/28/2026 18:40 | 100 | 13.14 |
| 09/28/2026 18:40 | 100 | 13.14 |
| 09/28/2026 18:40 | 100 | 13.14 |
| 09/28/2026 18:40 | 200 | 13.14 |
| 09/28/2026 18:40 | 1 | 13.14 |
| 09/28/2026 18:40 | 10 | 13.14 |
| 09/28/2026 18:40 | 100 | 13.14 |
| 09/28/2026 18:40 | 1 | 13.14 |
| 09/28/2026 18:40 | 100 | 13.14 |
| 09/28/2026 18:39 | 100 | 13.135 |
| 09/28/2026 18:39 | 100 | 13.135 |
| 09/28/2026 18:39 | 100 | 13.135 |
| 09/28/2026 18:39 | 200 | 13.14 |
| 09/28/2026 18:39 | 300 | 13.14 |
| 09/28/2026 18:39 | 100 | 13.14 |
| 09/28/2026 18:39 | 290 | 13.14 |
| 09/28/2026 18:38 | 10 | 13.14 |
| 09/28/2026 18:38 | 1 | 13.145 |
| 09/28/2026 18:38 | 100 | 13.15 |
| 09/28/2026 18:38 | 200 | 13.15 |
| 09/28/2026 18:38 | 100 | 13.15 |
| 09/28/2026 18:38 | 100 | 13.15 |
| 09/28/2026 18:38 | 100 | 13.15 |
| 09/28/2026 18:38 | 100 | 13.155 |
| 09/28/2026 18:37 | 99 | 13.155 |
| 09/28/2026 18:37 | 1 | 13.155 |
| 09/28/2026 18:37 | 100 | 13.155 |
| 09/28/2026 18:37 | 100 | 13.155 |
| 09/28/2026 18:37 | 100 | 13.155 |
| 09/28/2026 18:37 | 200 | 13.16 |
| 09/28/2026 18:37 | 200 | 13.16 |
| 09/28/2026 18:37 | 20 | 13.16 |
| 09/28/2026 18:37 | 100 | 13.16 |
| 09/28/2026 18:37 | 100 | 13.16 |
| 09/28/2026 18:36 | 100 | 13.16 |
| 09/28/2026 18:36 | 200 | 13.16 |
| 09/28/2026 18:36 | 100 | 13.16 |
| 09/28/2026 18:36 | 200 | 13.16 |
| 09/28/2026 18:36 | 200 | 13.16 |
| 09/28/2026 18:36 | 700 | 13.16 |
| 09/28/2026 18:36 | 1 | 13.16 |
| 09/28/2026 18:36 | 100 | 13.16 |
| 09/28/2026 18:36 | 100 | 13.16 |
| 09/28/2026 18:36 | 100 | 13.155 |
| 09/28/2026 18:36 | 200 | 13.16 |
| 09/28/2026 18:36 | 200 | 13.16 |
| 09/28/2026 18:36 | 200 | 13.16 |
| 09/28/2026 18:36 | 1 | 13.16 |
| 09/28/2026 18:36 | 20 | 13.16 |
| 09/28/2026 18:36 | 100 | 13.16 |
| 09/28/2026 18:35 | 200 | 13.17 |
| 09/28/2026 18:35 | 100 | 13.17 |
| 09/28/2026 18:35 | 100 | 13.17 |
| 09/28/2026 18:35 | 100 | 13.17 |
| 09/28/2026 18:35 | 100 | 13.17 |
| 09/28/2026 18:35 | 300 | 13.17 |
| 09/28/2026 18:35 | 100 | 13.17 |
| 09/28/2026 18:35 | 100 | 13.17 |
| 09/28/2026 18:35 | 74 | 13.17 |
| 09/28/2026 18:35 | 100 | 13.17 |
| 09/28/2026 18:35 | 200 | 13.17 |
| 09/28/2026 18:35 | 400 | 13.17 |
| 09/28/2026 18:35 | 100 | 13.17 |
| 09/28/2026 18:35 | 300 | 13.17 |
| 09/28/2026 18:35 | 400 | 13.17 |
| 09/28/2026 18:35 | 100 | 13.17 |
| 09/28/2026 18:35 | 75 | 13.17 |
| 09/28/2026 18:35 | 100 | 13.17 |
| 09/28/2026 18:35 | 200 | 13.17 |
| 09/28/2026 18:35 | 100 | 13.17 |
| 09/28/2026 18:35 | 200 | 13.17 |
| 09/28/2026 18:35 | 200 | 13.17 |
| 09/28/2026 18:35 | 200 | 13.17 |
| 09/28/2026 18:35 | 100 | 13.16 |
| 09/28/2026 18:35 | 200 | 13.16 |
| 09/28/2026 18:35 | 200 | 13.16 |
| 09/28/2026 18:35 | 200 | 13.16 |
| 09/28/2026 18:35 | 6 | 13.16 |
| 09/28/2026 18:35 | 75 | 13.16 |
| 09/28/2026 18:35 | 1 | 13.16 |
| 09/28/2026 18:35 | 10 | 13.16 |
| 09/28/2026 18:35 | 100 | 13.16 |
| 09/28/2026 18:35 | 100 | 13.16 |
| 09/28/2026 18:35 | 100 | 13.16 |
| 09/28/2026 18:35 | 100 | 13.155 |
| 09/28/2026 18:35 | 100 | 13.155 |
| 09/28/2026 18:34 | 400 | 13.155 |
| 09/28/2026 18:34 | 100 | 13.15 |
| 09/28/2026 18:34 | 200 | 13.15 |
| 09/28/2026 18:34 | 200 | 13.15 |
| 09/28/2026 18:34 | 300 | 13.15 |
| 09/28/2026 18:34 | 100 | 13.15 |
| 09/28/2026 18:34 | 10 | 13.15 |
| 09/28/2026 18:34 | 100 | 13.15 |
| 09/28/2026 18:34 | 100 | 13.16 |
| 09/28/2026 18:34 | 200 | 13.16 |
| 09/28/2026 18:34 | 100 | 13.16 |
| 09/28/2026 18:34 | 100 | 13.16 |
| 09/28/2026 18:34 | 75 | 13.16 |
| 09/28/2026 18:34 | 199 | 13.16 |
| 09/28/2026 18:34 | 101 | 13.16 |
| 09/28/2026 18:34 | 100 | 13.16 |
| 09/28/2026 18:34 | 100 | 13.16 |
| 09/28/2026 18:34 | 100 | 13.16 |
| 09/28/2026 18:34 | 25 | 13.16 |
| 09/28/2026 18:34 | 75 | 13.16 |
| 09/28/2026 18:34 | 1 | 13.16 |
| 09/28/2026 18:34 | 100 | 13.16 |
| 09/28/2026 18:34 | 100 | 13.16 |
| 09/28/2026 18:33 | 500 | 13.16 |
| 09/28/2026 18:33 | 200 | 13.16 |
| 09/28/2026 18:33 | 200 | 13.16 |
| 09/28/2026 18:33 | 57 | 13.16 |
| 09/28/2026 18:33 | 200 | 13.16 |
| 09/28/2026 18:33 | 200 | 13.16 |
| 09/28/2026 18:33 | 75 | 13.16 |
| 09/28/2026 18:33 | 100 | 13.16 |
| 09/28/2026 18:33 | 20 | 13.16 |
| 09/28/2026 18:33 | 100 | 13.16 |
| 09/28/2026 18:33 | 3 | 13.17 |
| 09/28/2026 18:33 | 500 | 13.17 |
| 09/28/2026 18:33 | 200 | 13.17 |
| 09/28/2026 18:33 | 200 | 13.17 |
| 09/28/2026 18:33 | 100 | 13.17 |
| 09/28/2026 18:33 | 200 | 13.17 |
| 09/28/2026 18:33 | 100 | 13.17 |
| 09/28/2026 18:33 | 400 | 13.17 |
| 09/28/2026 18:33 | 100 | 13.17 |
| 09/28/2026 18:33 | 100 | 13.165 |
| 09/28/2026 18:33 | 100 | 13.175 |
| 09/28/2026 18:33 | 50 | 13.17 |
| 09/28/2026 18:33 | 50 | 13.17 |
| 09/28/2026 18:33 | 33 | 13.16 |
| 09/28/2026 18:33 | 10 | 13.16 |
| 09/28/2026 18:33 | 144 | 13.16 |
| 09/28/2026 18:32 | 26 | 13.16 |
| 09/28/2026 18:32 | 2 | 13.17 |
| 09/28/2026 18:32 | 100 | 13.17 |
| 09/28/2026 18:32 | 198 | 13.165 |
| 09/28/2026 18:32 | 200 | 13.17 |
| 09/28/2026 18:32 | 200 | 13.17 |
| 09/28/2026 18:32 | 400 | 13.17 |
| 09/28/2026 18:32 | 200 | 13.17 |
| 09/28/2026 18:32 | 1100 | 13.17 |
| 09/28/2026 18:32 | 100 | 13.17 |
| 09/28/2026 18:32 | 100 | 13.17 |
| 09/28/2026 18:32 | 100 | 13.17 |
| 09/28/2026 18:32 | 200 | 13.16 |
| 09/28/2026 18:32 | 200 | 13.16 |
| 09/28/2026 18:32 | 300 | 13.16 |
| 09/28/2026 18:32 | 200 | 13.16 |
| 09/28/2026 18:32 | 100 | 13.16 |
| 09/28/2026 18:32 | 1 | 13.16 |
| 09/28/2026 18:32 | 100 | 13.16 |
| 09/28/2026 18:32 | 400 | 13.16 |
| 09/28/2026 18:32 | 93 | 13.155 |
| 09/28/2026 18:32 | 34 | 13.16 |
| 09/28/2026 18:32 | 20 | 13.16 |
| 09/28/2026 18:32 | 4 | 13.17 |
| 09/28/2026 18:32 | 500 | 13.175 |
| 09/28/2026 18:32 | 95 | 13.175 |
| 09/28/2026 18:32 | 100 | 13.17 |
| 09/28/2026 18:32 | 200 | 13.17 |
| 09/28/2026 18:32 | 200 | 13.17 |
| 09/28/2026 18:32 | 200 | 13.17 |
| 09/28/2026 18:32 | 200 | 13.17 |
| 09/28/2026 18:32 | 100 | 13.17 |
| 09/28/2026 18:32 | 100 | 13.17 |
| 09/28/2026 18:32 | 100 | 13.17 |
| 09/28/2026 18:32 | 100 | 13.16 |
| 09/28/2026 18:32 | 100 | 13.16 |
| 09/28/2026 18:32 | 100 | 13.16 |
| 09/28/2026 18:32 | 300 | 13.16 |
| 09/28/2026 18:32 | 400 | 13.16 |
| 09/28/2026 18:32 | 100 | 13.16 |
| 09/28/2026 18:32 | 100 | 13.16 |
| 09/28/2026 18:32 | 300 | 13.16 |
| 09/28/2026 18:32 | 200 | 13.16 |
| 09/28/2026 18:32 | 500 | 13.16 |
| 09/28/2026 18:32 | 100 | 13.16 |
| 09/28/2026 18:32 | 100 | 13.16 |
| 09/28/2026 18:32 | 100 | 13.17 |
| 09/28/2026 18:32 | 100 | 13.17 |
| 09/28/2026 18:32 | 10 | 13.17 |
| 09/28/2026 18:32 | 397 | 13.17 |
| 09/28/2026 18:32 | 100 | 13.17 |
| 09/28/2026 18:32 | 50 | 13.17 |
| 09/28/2026 18:31 | 371 | 13.175 |
| 09/28/2026 18:31 | 100 | 13.175 |
| 09/28/2026 18:31 | 14 | 13.175 |
| 09/28/2026 18:31 | 533 | 13.17 |
| 09/28/2026 18:31 | 200 | 13.17 |
| 09/28/2026 18:31 | 100 | 13.17 |
| 09/28/2026 18:31 | 200 | 13.17 |
| 09/28/2026 18:31 | 100 | 13.17 |
| 09/28/2026 18:31 | 16 | 13.165 |
| 09/28/2026 18:31 | 100 | 13.17 |
| 09/28/2026 18:31 | 100 | 13.17 |
| 09/28/2026 18:31 | 200 | 13.17 |
| 09/28/2026 18:31 | 400 | 13.17 |
| 09/28/2026 18:31 | 200 | 13.17 |
| 09/28/2026 18:31 | 200 | 13.17 |
| 09/28/2026 18:31 | 1 | 13.17 |
| 09/28/2026 18:31 | 16 | 13.165 |
| 09/28/2026 18:31 | 56 | 13.165 |
| 09/28/2026 18:31 | 100 | 13.165 |
| 09/28/2026 18:31 | 200 | 13.17 |
| 09/28/2026 18:31 | 200 | 13.17 |
| 09/28/2026 18:31 | 2 | 13.17 |
| 09/28/2026 18:31 | 50 | 13.17 |
| 09/28/2026 18:31 | 200 | 13.17 |
| 09/28/2026 18:31 | 300 | 13.17 |
| 09/28/2026 18:31 | 200 | 13.17 |
| 09/28/2026 18:31 | 200 | 13.17 |
| 09/28/2026 18:31 | 100 | 13.17 |
| 09/28/2026 18:31 | 100 | 13.17 |
| 09/28/2026 18:31 | 400 | 13.17 |
| 09/28/2026 18:31 | 2 | 13.17 |
| 09/28/2026 18:31 | 12 | 13.165 |
| 09/28/2026 18:31 | 400 | 13.17 |
| 09/28/2026 18:31 | 200 | 13.17 |
| 09/28/2026 18:31 | 200 | 13.17 |
| 09/28/2026 18:31 | 13 | 13.175 |
| 09/28/2026 18:31 | 20 | 13.18 |
| 09/28/2026 18:31 | 1 | 13.19 |
| 09/28/2026 18:31 | 12 | 13.185 |
| 09/28/2026 18:30 | 284 | 13.185 |
| 09/28/2026 18:30 | 144 | 13.185 |
| 09/28/2026 18:30 | 108 | 13.185 |
| 09/28/2026 18:30 | 112 | 13.185 |
| 09/28/2026 18:30 | 112 | 13.185 |
| 09/28/2026 18:30 | 100 | 13.185 |
| 09/28/2026 18:30 | 200 | 13.18 |
| 09/28/2026 18:30 | 200 | 13.18 |
| 09/28/2026 18:30 | 300 | 13.18 |
| 09/28/2026 18:30 | 200 | 13.18 |
| 09/28/2026 18:30 | 100 | 13.18 |
| 09/28/2026 18:30 | 100 | 13.18 |
| 09/28/2026 18:30 | 400 | 13.18 |
| 09/28/2026 18:30 | 100 | 13.18 |
| 09/28/2026 18:30 | 14 | 13.175 |
| 09/28/2026 18:30 | 200 | 13.18 |
| 09/28/2026 18:30 | 200 | 13.18 |
| 09/28/2026 18:30 | 100 | 13.18 |
| 09/28/2026 18:30 | 200 | 13.19 |
| 09/28/2026 18:30 | 1 | 13.20 |
| 09/28/2026 18:30 | 20 | 13.20 |
| 09/28/2026 18:30 | 20 | 13.20 |
| 09/28/2026 18:30 | 200 | 13.20 |
| 09/28/2026 18:29 | 1 | 13.205 |
| 09/28/2026 18:29 | 100 | 13.21 |
| 09/28/2026 18:29 | 20 | 13.21 |
| 09/28/2026 18:29 | 100 | 13.21 |
| 09/28/2026 18:29 | 100 | 13.21 |
| 09/28/2026 18:29 | 1 | 13.21 |
| 09/28/2026 18:29 | 100 | 13.21 |
| 09/28/2026 18:29 | 194 | 13.21 |
| 09/28/2026 18:29 | 65 | 13.205 |
| 09/28/2026 18:29 | 6 | 13.21 |
| 09/28/2026 18:28 | 100 | 13.205 |
| 09/28/2026 18:28 | 200 | 13.20 |
| 09/28/2026 18:28 | 100 | 13.20 |
| 09/28/2026 18:28 | 25 | 13.19 |
| 09/28/2026 18:28 | 100 | 13.19 |
| 09/28/2026 18:28 | 100 | 13.19 |
| 09/28/2026 18:28 | 200 | 13.19 |
| 09/28/2026 18:28 | 200 | 13.19 |
| 09/28/2026 18:28 | 200 | 13.19 |
| 09/28/2026 18:28 | 200 | 13.19 |
| 09/28/2026 18:28 | 100 | 13.18 |
| 09/28/2026 18:28 | 1245 | 13.18 |
| 09/28/2026 18:28 | 400 | 13.18 |
| 09/28/2026 18:28 | 155 | 13.18 |
| 09/28/2026 18:28 | 45 | 13.18 |
| 09/28/2026 18:28 | 200 | 13.18 |
| 09/28/2026 18:28 | 200 | 13.18 |
| 09/28/2026 18:28 | 100 | 13.18 |
| 09/28/2026 18:28 | 200 | 13.18 |
| 09/28/2026 18:28 | 1 | 13.18 |
| 09/28/2026 18:28 | 100 | 13.18 |
| 09/28/2026 18:28 | 400 | 13.18 |
| 09/28/2026 18:28 | 300 | 13.18 |
| 09/28/2026 18:28 | 100 | 13.18 |
| 09/28/2026 18:28 | 100 | 13.185 |
| 09/28/2026 18:28 | 100 | 13.18 |
| 09/28/2026 18:28 | 50 | 13.18 |
| 09/28/2026 18:28 | 50 | 13.18 |
| 09/28/2026 18:28 | 50 | 13.18 |
| 09/28/2026 18:28 | 50 | 13.18 |
| 09/28/2026 18:28 | 100 | 13.18 |
| 09/28/2026 18:28 | 200 | 13.18 |
| 09/28/2026 18:28 | 50 | 13.19 |
| 09/28/2026 18:28 | 100 | 13.19 |
| 09/28/2026 18:27 | 100 | 13.19 |
| 09/28/2026 18:27 | 200 | 13.19 |
| 09/28/2026 18:27 | 400 | 13.19 |
| 09/28/2026 18:27 | 300 | 13.19 |
| 09/28/2026 18:27 | 100 | 13.19 |
| 09/28/2026 18:27 | 100 | 13.19 |
| 09/28/2026 18:27 | 100 | 13.195 |
| 09/28/2026 18:27 | 100 | 13.19 |
| 09/28/2026 18:27 | 9 | 13.19 |
| 09/28/2026 18:27 | 91 | 13.19 |
| 09/28/2026 18:27 | 200 | 13.20 |
| 09/28/2026 18:27 | 200 | 13.20 |
| 09/28/2026 18:27 | 200 | 13.20 |
| 09/28/2026 18:27 | 16 | 13.20 |
| 09/28/2026 18:27 | 3 | 13.20 |
| 09/28/2026 18:27 | 15 | 13.20 |
| 09/28/2026 18:27 | 200 | 13.20 |
| 09/28/2026 18:27 | 100 | 13.20 |
| 09/28/2026 18:27 | 100 | 13.20 |
| 09/28/2026 18:27 | 200 | 13.21 |
| 09/28/2026 18:27 | 200 | 13.21 |
| 09/28/2026 18:27 | 400 | 13.21 |
| 09/28/2026 18:27 | 200 | 13.21 |
| 09/28/2026 18:27 | 10 | 13.21 |
| 09/28/2026 18:27 | 100 | 13.21 |
| 09/28/2026 18:27 | 300 | 13.21 |
| 09/28/2026 18:27 | 5 | 13.21 |
| 09/28/2026 18:27 | 200 | 13.21 |
| 09/28/2026 18:27 | 100 | 13.21 |
| 09/28/2026 18:27 | 10 | 13.215 |
| 09/28/2026 18:27 | 300 | 13.22 |
| 09/28/2026 18:27 | 100 | 13.22 |
| 09/28/2026 18:27 | 100 | 13.22 |
| 09/28/2026 18:27 | 100 | 13.225 |
| 09/28/2026 18:27 | 100 | 13.225 |
| 09/28/2026 18:27 | 200 | 13.23 |
| 09/28/2026 18:27 | 100 | 13.23 |
| 09/28/2026 18:27 | 100 | 13.23 |
| 09/28/2026 18:27 | 400 | 13.23 |
| 09/28/2026 18:27 | 100 | 13.23 |
| 09/28/2026 18:27 | 200 | 13.24 |
| 09/28/2026 18:27 | 100 | 13.24 |
| 09/28/2026 18:27 | 200 | 13.24 |
| 09/28/2026 18:27 | 100 | 13.24 |
| 09/28/2026 18:27 | 300 | 13.24 |
| 09/28/2026 18:27 | 100 | 13.24 |
| 09/28/2026 18:27 | 400 | 13.24 |
| 09/28/2026 18:27 | 100 | 13.24 |
| 09/28/2026 18:27 | 100 | 13.24 |
| 09/28/2026 18:27 | 100 | 13.24 |
| 09/28/2026 18:27 | 100 | 13.235 |
| 09/28/2026 18:27 | 100 | 13.235 |
| 09/28/2026 18:27 | 198 | 13.235 |
| 09/28/2026 18:27 | 502 | 13.24 |
| 09/28/2026 18:27 | 200 | 13.24 |
| 09/28/2026 18:27 | 100 | 13.24 |
| 09/28/2026 18:27 | 1200 | 13.24 |
| 09/28/2026 18:27 | 400 | 13.24 |
| 09/28/2026 18:27 | 400 | 13.24 |
| 09/28/2026 18:27 | 100 | 13.24 |
| 09/28/2026 18:27 | 2 | 13.24 |
| 09/28/2026 18:27 | 100 | 13.23 |
| 09/28/2026 18:27 | 200 | 13.23 |
| 09/28/2026 18:27 | 201 | 13.23 |
| 09/28/2026 18:27 | 2100 | 13.23 |
| 09/28/2026 18:27 | 300 | 13.23 |
| 09/28/2026 18:27 | 100 | 13.23 |
| 09/28/2026 18:27 | 50 | 13.23 |
| 09/28/2026 18:27 | 100 | 13.23 |
| 09/28/2026 18:27 | 160 | 13.23 |
| 09/28/2026 18:27 | 100 | 13.23 |
| 09/28/2026 18:27 | 200 | 13.22 |
| 09/28/2026 18:27 | 200 | 13.22 |
| 09/28/2026 18:27 | 400 | 13.22 |
| 09/28/2026 18:27 | 51 | 13.22 |
| 09/28/2026 18:27 | 100 | 13.215 |
| 09/28/2026 18:27 | 1 | 13.21 |
| 09/28/2026 18:27 | 600 | 13.21 |
| 09/28/2026 18:26 | 200 | 13.21 |
| 09/28/2026 18:26 | 200 | 13.21 |
| 09/28/2026 18:26 | 300 | 13.21 |
| 09/28/2026 18:26 | 200 | 13.21 |
| 09/28/2026 18:26 | 100 | 13.21 |
| 09/28/2026 18:26 | 100 | 13.205 |
| 09/28/2026 18:26 | 275 | 13.21 |
| 09/28/2026 18:26 | 200 | 13.21 |
| 09/28/2026 18:26 | 100 | 13.21 |
| 09/28/2026 18:26 | 200 | 13.21 |
| 09/28/2026 18:26 | 100 | 13.21 |
| 09/28/2026 18:26 | 100 | 13.21 |
| 09/28/2026 18:26 | 400 | 13.21 |
| 09/28/2026 18:26 | 100 | 13.21 |
| 09/28/2026 18:26 | 100 | 13.21 |
| 09/28/2026 18:26 | 100 | 13.21 |
| 09/28/2026 18:26 | 100 | 13.21 |
| 09/28/2026 18:26 | 12 | 13.205 |
| 09/28/2026 18:26 | 13 | 13.205 |
| 09/28/2026 18:26 | 450 | 13.20 |
| 09/28/2026 18:26 | 200 | 13.20 |
| 09/28/2026 18:26 | 200 | 13.20 |
| 09/28/2026 18:26 | 300 | 13.20 |
| 09/28/2026 18:26 | 200 | 13.20 |
| 09/28/2026 18:26 | 100 | 13.20 |
| 09/28/2026 18:26 | 1250 | 13.20 |
| 09/28/2026 18:26 | 11 | 13.195 |
| 09/28/2026 18:26 | 200 | 13.19 |
| 09/28/2026 18:26 | 51 | 13.19 |
| 09/28/2026 18:26 | 100 | 13.19 |
| 09/28/2026 18:26 | 100 | 13.19 |
| 09/28/2026 18:26 | 100 | 13.19 |
| 09/28/2026 18:26 | 249 | 13.19 |
| 09/28/2026 18:26 | 100 | 13.19 |
| 09/28/2026 18:26 | 400 | 13.19 |
| 09/28/2026 18:26 | 100 | 13.19 |
| 09/28/2026 18:26 | 100 | 13.19 |
| 09/28/2026 18:26 | 200 | 13.19 |
| 09/28/2026 18:26 | 100 | 13.19 |
| 09/28/2026 18:26 | 13 | 13.185 |
| 09/28/2026 18:26 | 13 | 13.185 |
| 09/28/2026 18:26 | 17 | 13.185 |
| 09/28/2026 18:26 | 13 | 13.185 |
| 09/28/2026 18:26 | 100 | 13.185 |
| 09/28/2026 18:26 | 97 | 13.185 |
| 09/28/2026 18:26 | 100 | 13.185 |
| 09/28/2026 18:26 | 51 | 13.185 |
| 09/28/2026 18:26 | 29 | 13.175 |
| 09/28/2026 18:26 | 7 | 13.175 |
| 09/28/2026 18:26 | 6 | 13.175 |
| 09/28/2026 18:26 | 13 | 13.175 |
| 09/28/2026 18:26 | 1 | 13.17 |
| 09/28/2026 18:26 | 400 | 13.17 |
| 09/28/2026 18:26 | 13 | 13.165 |
| 09/28/2026 18:26 | 17 | 13.165 |
| 09/28/2026 18:25 | 13 | 13.165 |
| 09/28/2026 18:25 | 13 | 13.165 |
| 09/28/2026 18:25 | 12 | 13.165 |
| 09/28/2026 18:25 | 400 | 13.16 |
| 09/28/2026 18:25 | 100 | 13.16 |
| 09/28/2026 18:25 | 13 | 13.155 |
| 09/28/2026 18:25 | 95 | 13.155 |
| 09/28/2026 18:25 | 10 | 13.15 |
| 09/28/2026 18:25 | 100 | 13.15 |
| 09/28/2026 18:25 | 100 | 13.15 |
| 09/28/2026 18:25 | 1 | 13.15 |
| 09/28/2026 18:25 | 1 | 13.15 |
| 09/28/2026 18:25 | 79 | 13.145 |
| 09/28/2026 18:25 | 100 | 13.15 |
| 09/28/2026 18:25 | 200 | 13.15 |
| 09/28/2026 18:25 | 100 | 13.15 |
| 09/28/2026 18:25 | 100 | 13.15 |
| 09/28/2026 18:25 | 48 | 13.155 |
| 09/28/2026 18:25 | 14 | 13.155 |
| 09/28/2026 18:24 | 69 | 13.155 |
| 09/28/2026 18:24 | 100 | 13.15 |
| 09/28/2026 18:24 | 9 | 13.15 |
| 09/28/2026 18:24 | 100 | 13.15 |
| 09/28/2026 18:24 | 100 | 13.15 |
| 09/28/2026 18:24 | 100 | 13.15 |
| 09/28/2026 18:24 | 100 | 13.15 |
| 09/28/2026 18:24 | 10 | 13.155 |
| 09/28/2026 18:24 | 17 | 13.15 |
| 09/28/2026 18:24 | 16 | 13.15 |
| 09/28/2026 18:24 | 200 | 13.14 |
| 09/28/2026 18:24 | 200 | 13.14 |
| 09/28/2026 18:24 | 200 | 13.14 |
| 09/28/2026 18:24 | 185 | 13.135 |
| 09/28/2026 18:24 | 22 | 13.13 |
| 09/28/2026 18:24 | 100 | 13.13 |
| 09/28/2026 18:24 | 100 | 13.13 |
| 09/28/2026 18:24 | 200 | 13.13 |
| 09/28/2026 18:24 | 100 | 13.13 |
| 09/28/2026 18:24 | 100 | 13.13 |
| 09/28/2026 18:24 | 80 | 13.13 |
| 09/28/2026 18:24 | 5 | 13.13 |
| 09/28/2026 18:24 | 17 | 13.13 |
| 09/28/2026 18:24 | 200 | 13.13 |
| 09/28/2026 18:24 | 200 | 13.13 |
| 09/28/2026 18:24 | 100 | 13.13 |
| 09/28/2026 18:24 | 200 | 13.13 |
| 09/28/2026 18:24 | 100 | 13.13 |
| 09/28/2026 18:24 | 400 | 13.13 |
| 09/28/2026 18:24 | 100 | 13.13 |
| 09/28/2026 18:24 | 49 | 13.135 |
| 09/28/2026 18:23 | 1 | 13.13 |
| 09/28/2026 18:23 | 10 | 13.13 |
| 09/28/2026 18:23 | 1390 | 13.13 |
| 09/28/2026 18:23 | 1 | 13.12 |
| 09/28/2026 18:23 | 100 | 13.12 |
| 09/28/2026 18:23 | 100 | 13.115 |
| 09/28/2026 18:22 | 1 | 13.115 |
| 09/28/2026 18:21 | 100 | 13.11 |
| 09/28/2026 18:21 | 75 | 13.11 |
| 09/28/2026 18:21 | 3 | 13.11 |
| 09/28/2026 18:21 | 200 | 13.11 |
| 09/28/2026 18:21 | 200 | 13.11 |
| 09/28/2026 18:21 | 300 | 13.11 |
| 09/28/2026 18:21 | 200 | 13.11 |
| 09/28/2026 18:21 | 200 | 13.11 |
| 09/28/2026 18:21 | 1 | 13.11 |
| 09/28/2026 18:21 | 100 | 13.11 |
| 09/28/2026 18:21 | 100 | 13.11 |
| 09/28/2026 18:21 | 75 | 13.11 |
| 09/28/2026 18:21 | 400 | 13.11 |
| 09/28/2026 18:21 | 200 | 13.11 |
| 09/28/2026 18:21 | 100 | 13.11 |
| 09/28/2026 18:21 | 100 | 13.11 |
| 09/28/2026 18:21 | 200 | 13.11 |
| 09/28/2026 18:21 | 200 | 13.11 |
| 09/28/2026 18:21 | 100 | 13.11 |
| 09/28/2026 18:21 | 100 | 13.11 |
| 09/28/2026 18:21 | 100 | 13.11 |
| 09/28/2026 18:21 | 62 | 13.11 |
| 09/28/2026 18:21 | 100 | 13.11 |
| 09/28/2026 18:21 | 200 | 13.11 |
| 09/28/2026 18:21 | 5 | 13.11 |
| 09/28/2026 18:21 | 100 | 13.11 |
| 09/28/2026 18:21 | 100 | 13.12 |
| 09/28/2026 18:21 | 200 | 13.12 |
| 09/28/2026 18:21 | 100 | 13.12 |
| 09/28/2026 18:21 | 100 | 13.12 |
| 09/28/2026 18:20 | 100 | 13.12 |
| 09/28/2026 18:20 | 100 | 13.115 |
| 09/28/2026 18:20 | 400 | 13.12 |
| 09/28/2026 18:20 | 100 | 13.12 |
| 09/28/2026 18:20 | 100 | 13.12 |
| 09/28/2026 18:20 | 200 | 13.12 |
| 09/28/2026 18:20 | 400 | 13.12 |
| 09/28/2026 18:20 | 200 | 13.12 |
| 09/28/2026 18:20 | 200 | 13.12 |
| 09/28/2026 18:20 | 100 | 13.12 |
| 09/28/2026 18:20 | 200 | 13.12 |
| 09/28/2026 18:20 | 100 | 13.12 |
| 09/28/2026 18:20 | 100 | 13.12 |
| 09/28/2026 18:20 | 100 | 13.12 |
| 09/28/2026 18:20 | 100 | 13.12 |
| 09/28/2026 18:20 | 200 | 13.12 |
| 09/28/2026 18:20 | 900 | 13.115 |
| 09/28/2026 18:20 | 300 | 13.11 |
| 09/28/2026 18:20 | 1 | 13.11 |
| 09/28/2026 18:20 | 38 | 13.10 |
| 09/28/2026 18:20 | 62 | 13.10 |
| 09/28/2026 18:20 | 100 | 13.10 |
| 09/28/2026 18:20 | 53 | 13.10 |
| 09/28/2026 18:20 | 47 | 13.10 |
| 09/28/2026 18:20 | 30 | 13.10 |
| 09/28/2026 18:20 | 9 | 13.10 |
| 09/28/2026 18:20 | 1 | 13.09 |
| 09/28/2026 18:20 | 100 | 13.09 |
| 09/28/2026 18:20 | 200 | 13.09 |
| 09/28/2026 18:20 | 200 | 13.09 |
| 09/28/2026 18:20 | 200 | 13.09 |
| 09/28/2026 18:20 | 200 | 13.09 |
| 09/28/2026 18:20 | 100 | 13.09 |
| 09/28/2026 18:20 | 200 | 13.09 |
| 09/28/2026 18:20 | 100 | 13.09 |
| 09/28/2026 18:20 | 200 | 13.09 |
| 09/28/2026 18:20 | 300 | 13.09 |
| 09/28/2026 18:20 | 200 | 13.09 |
| 09/28/2026 18:20 | 1000 | 13.09 |
| 09/28/2026 18:20 | 100 | 13.09 |
| 09/28/2026 18:20 | 100 | 13.08 |
| 09/28/2026 18:20 | 2 | 13.08 |
| 09/28/2026 18:20 | 25 | 13.08 |
| 09/28/2026 18:19 | 75 | 13.08 |
| 09/28/2026 18:19 | 100 | 13.08 |
| 09/28/2026 18:19 | 100 | 13.08 |
| 09/28/2026 18:19 | 100 | 13.08 |
| 09/28/2026 18:19 | 200 | 13.08 |
| 09/28/2026 18:19 | 100 | 13.08 |
| 09/28/2026 18:19 | 200 | 13.08 |
| 09/28/2026 18:19 | 100 | 13.08 |
| 09/28/2026 18:19 | 100 | 13.08 |
| 09/28/2026 18:19 | 25 | 13.08 |
| 09/28/2026 18:19 | 75 | 13.08 |
| 09/28/2026 18:19 | 100 | 13.08 |
| 09/28/2026 18:19 | 300 | 13.08 |
| 09/28/2026 18:19 | 200 | 13.08 |
| 09/28/2026 18:19 | 200 | 13.08 |
| 09/28/2026 18:18 | 200 | 13.08 |
| 09/28/2026 18:18 | 200 | 13.08 |
| 09/28/2026 18:18 | 200 | 13.08 |
| 09/28/2026 18:18 | 100 | 13.08 |
| 09/28/2026 18:18 | 100 | 13.08 |
| 09/28/2026 18:18 | 200 | 13.08 |
| 09/28/2026 18:18 | 200 | 13.08 |
| 09/28/2026 18:18 | 100 | 13.08 |
| 09/28/2026 18:18 | 200 | 13.08 |
| 09/28/2026 18:18 | 400 | 13.08 |
| 09/28/2026 18:18 | 200 | 13.08 |
| 09/28/2026 18:18 | 60 | 13.08 |
| 09/28/2026 18:18 | 300 | 13.08 |
| 09/28/2026 18:18 | 100 | 13.08 |
| 09/28/2026 18:18 | 200 | 13.09 |
| 09/28/2026 18:18 | 300 | 13.09 |
| 09/28/2026 18:18 | 200 | 13.09 |
| 09/28/2026 18:18 | 200 | 13.09 |
| 09/28/2026 18:18 | 100 | 13.09 |
| 09/28/2026 18:18 | 14 | 13.095 |
| 09/28/2026 18:18 | 1 | 13.09 |
| 09/28/2026 18:18 | 500 | 13.09 |
| 09/28/2026 18:18 | 25 | 13.09 |
| 09/28/2026 18:17 | 32 | 13.09 |
| 09/28/2026 18:17 | 200 | 13.09 |
| 09/28/2026 18:17 | 25 | 13.09 |
| 09/28/2026 18:17 | 100 | 13.09 |
| 09/28/2026 18:17 | 200 | 13.09 |
| 09/28/2026 18:17 | 75 | 13.09 |
| 09/28/2026 18:17 | 25 | 13.09 |
| 09/28/2026 18:17 | 75 | 13.09 |
| 09/28/2026 18:17 | 500 | 13.09 |
| 09/28/2026 18:17 | 100 | 13.09 |
| 09/28/2026 18:17 | 100 | 13.085 |
| 09/28/2026 18:17 | 200 | 13.09 |
| 09/28/2026 18:17 | 200 | 13.09 |
| 09/28/2026 18:17 | 100 | 13.09 |
| 09/28/2026 18:17 | 100 | 13.09 |
| 09/28/2026 18:17 | 100 | 13.09 |
| 09/28/2026 18:17 | 200 | 13.09 |
| 09/28/2026 18:17 | 100 | 13.09 |
| 09/28/2026 18:17 | 200 | 13.09 |
| 09/28/2026 18:17 | 200 | 13.09 |
| 09/28/2026 18:17 | 175 | 13.09 |
| 09/28/2026 18:17 | 200 | 13.09 |
| 09/28/2026 18:17 | 100 | 13.09 |
| 09/28/2026 18:17 | 200 | 13.09 |
| 09/28/2026 18:17 | 200 | 13.09 |
| 09/28/2026 18:17 | 100 | 13.09 |
| 09/28/2026 18:17 | 400 | 13.09 |
| 09/28/2026 18:17 | 51 | 13.09 |
| 09/28/2026 18:17 | 69 | 13.09 |
| 09/28/2026 18:17 | 198 | 13.09 |
| 09/28/2026 18:17 | 100 | 13.09 |
| 09/28/2026 18:17 | 13 | 13.09 |
| 09/28/2026 18:17 | 38 | 13.09 |
| 09/28/2026 18:17 | 51 | 13.09 |
| 09/28/2026 18:17 | 200 | 13.09 |
| 09/28/2026 18:17 | 100 | 13.09 |
| 09/28/2026 18:17 | 200 | 13.09 |
| 09/28/2026 18:17 | 400 | 13.09 |
| 09/28/2026 18:17 | 100 | 13.09 |
| 09/28/2026 18:17 | 75 | 13.09 |
| 09/28/2026 18:17 | 100 | 13.09 |
| 09/28/2026 18:17 | 60 | 13.09 |
| 09/28/2026 18:17 | 12 | 13.09 |
| 09/28/2026 18:17 | 200 | 13.09 |
| 09/28/2026 18:17 | 200 | 13.10 |
| 09/28/2026 18:17 | 400 | 13.10 |
| 09/28/2026 18:17 | 100 | 13.10 |
| 09/28/2026 18:17 | 100 | 13.105 |
| 09/28/2026 18:17 | 99 | 13.10 |
| 09/28/2026 18:17 | 1 | 13.10 |
| 09/28/2026 18:16 | 200 | 13.10 |
| 09/28/2026 18:16 | 100 | 13.10 |
| 09/28/2026 18:16 | 200 | 13.10 |
| 09/28/2026 18:16 | 200 | 13.10 |
| 09/28/2026 18:16 | 100 | 13.10 |
| 09/28/2026 18:16 | 400 | 13.10 |
| 09/28/2026 18:16 | 100 | 13.10 |
| 09/28/2026 18:16 | 24 | 13.11 |
| 09/28/2026 18:16 | 100 | 13.11 |
| 09/28/2026 18:16 | 1 | 13.10 |
| 09/28/2026 18:16 | 100 | 13.10 |
| 09/28/2026 18:16 | 198 | 13.095 |
| 09/28/2026 18:16 | 200 | 13.10 |
| 09/28/2026 18:16 | 234 | 13.10 |
| 09/28/2026 18:16 | 100 | 13.10 |
| 09/28/2026 18:16 | 200 | 13.10 |
| 09/28/2026 18:16 | 166 | 13.10 |
| 09/28/2026 18:16 | 100 | 13.10 |
| 09/28/2026 18:16 | 100 | 13.10 |
| 09/28/2026 18:16 | 99 | 13.10 |
| 09/28/2026 18:16 | 1 | 13.10 |
| 09/28/2026 18:16 | 600 | 13.09 |
| 09/28/2026 18:16 | 100 | 13.09 |
| 09/28/2026 18:16 | 200 | 13.08 |
| 09/28/2026 18:16 | 300 | 13.08 |
| 09/28/2026 18:16 | 200 | 13.08 |
| 09/28/2026 18:16 | 200 | 13.08 |
| 09/28/2026 18:16 | 100 | 13.08 |
| 09/28/2026 18:16 | 100 | 13.08 |
| 09/28/2026 18:16 | 178 | 13.08 |
| 09/28/2026 18:16 | 200 | 13.07 |
| 09/28/2026 18:16 | 100 | 13.07 |
| 09/28/2026 18:16 | 400 | 13.06 |
| 09/28/2026 18:16 | 100 | 13.06 |
| 09/28/2026 18:16 | 100 | 13.06 |
| 09/28/2026 18:16 | 42 | 13.06 |
| 09/28/2026 18:16 | 9 | 13.06 |
| 09/28/2026 18:16 | 100 | 13.06 |
| 09/28/2026 18:16 | 2 | 13.06 |
| 09/28/2026 18:16 | 100 | 13.06 |
| 09/28/2026 18:16 | 300 | 13.06 |
| 09/28/2026 18:16 | 200 | 13.06 |
| 09/28/2026 18:16 | 700 | 13.06 |
| 09/28/2026 18:16 | 100 | 13.06 |
| 09/28/2026 18:16 | 300 | 13.06 |
| 09/28/2026 18:16 | 100 | 13.06 |
| 09/28/2026 18:16 | 100 | 13.06 |
| 09/28/2026 18:16 | 187 | 13.06 |
| 09/28/2026 18:16 | 200 | 13.06 |
| 09/28/2026 18:16 | 200 | 13.06 |
| 09/28/2026 18:16 | 100 | 13.06 |
| 09/28/2026 18:16 | 100 | 13.06 |
| 09/28/2026 18:16 | 36 | 13.06 |
| 09/28/2026 18:16 | 145 | 13.06 |
| 09/28/2026 18:16 | 100 | 13.06 |
| 09/28/2026 18:16 | 100 | 13.06 |
| 09/28/2026 18:16 | 200 | 13.06 |
| 09/28/2026 18:16 | 200 | 13.06 |
| 09/28/2026 18:16 | 200 | 13.06 |
| 09/28/2026 18:16 | 200 | 13.06 |
| 09/28/2026 18:16 | 200 | 13.06 |
| 09/28/2026 18:16 | 11 | 13.06 |
| 09/28/2026 18:16 | 500 | 13.06 |
| 09/28/2026 18:16 | 100 | 13.06 |
| 09/28/2026 18:16 | 1 | 13.065 |
| 09/28/2026 18:16 | 3 | 13.07 |
| 09/28/2026 18:16 | 70 | 13.07 |
| 09/28/2026 18:16 | 200 | 13.07 |
| 09/28/2026 18:16 | 41 | 13.07 |
| 09/28/2026 18:16 | 300 | 13.07 |
| 09/28/2026 18:16 | 200 | 13.07 |
| 09/28/2026 18:16 | 100 | 13.07 |
| 09/28/2026 18:16 | 100 | 13.07 |
| 09/28/2026 18:16 | 100 | 13.07 |
| 09/28/2026 18:16 | 100 | 13.075 |
| 09/28/2026 18:16 | 98 | 13.075 |
| 09/28/2026 18:16 | 100 | 13.075 |
| 09/28/2026 18:16 | 100 | 13.075 |
| 09/28/2026 18:16 | 100 | 13.075 |
| 09/28/2026 18:16 | 100 | 13.075 |
| 09/28/2026 18:16 | 12 | 13.07 |
| 09/28/2026 18:16 | 6 | 13.07 |
| 09/28/2026 18:16 | 100 | 13.07 |
| 09/28/2026 18:16 | 400 | 13.07 |
| 09/28/2026 18:16 | 100 | 13.07 |
| 09/28/2026 18:16 | 100 | 13.07 |
| 09/28/2026 18:16 | 200 | 13.07 |
| 09/28/2026 18:16 | 100 | 13.07 |
| 09/28/2026 18:16 | 100 | 13.07 |
| 09/28/2026 18:16 | 200 | 13.07 |
| 09/28/2026 18:16 | 200 | 13.07 |
| 09/28/2026 18:16 | 300 | 13.07 |
| 09/28/2026 18:16 | 100 | 13.07 |
| 09/28/2026 18:16 | 100 | 13.07 |
| 09/28/2026 18:16 | 400 | 13.07 |
| 09/28/2026 18:16 | 1 | 13.075 |
| 09/28/2026 18:16 | 100 | 13.07 |
| 09/28/2026 18:16 | 50 | 13.07 |
| 09/28/2026 18:16 | 100 | 13.07 |
| 09/28/2026 18:16 | 78 | 13.07 |
| 09/28/2026 18:16 | 100 | 13.07 |
| 09/28/2026 18:16 | 100 | 13.07 |
| 09/28/2026 18:16 | 100 | 13.07 |
| 09/28/2026 18:16 | 75 | 13.07 |
| 09/28/2026 18:16 | 200 | 13.07 |
| 09/28/2026 18:16 | 200 | 13.07 |
| 09/28/2026 18:16 | 300 | 13.07 |
| 09/28/2026 18:16 | 144 | 13.06 |
| 09/28/2026 18:16 | 100 | 13.06 |
| 09/28/2026 18:16 | 214 | 13.06 |
| 09/28/2026 18:16 | 86 | 13.06 |
| 09/28/2026 18:16 | 100 | 13.06 |
| 09/28/2026 18:16 | 93 | 13.06 |
| 09/28/2026 18:16 | 5 | 13.05 |
| 09/28/2026 18:16 | 200 | 13.05 |
| 09/28/2026 18:16 | 100 | 13.05 |
| 09/28/2026 18:16 | 100 | 13.05 |
| 09/28/2026 18:15 | 100 | 13.045 |
| 09/28/2026 18:14 | 1 | 13.045 |
| 09/28/2026 18:14 | 100 | 13.045 |
| 09/28/2026 18:13 | 100 | 13.045 |
| 09/28/2026 18:13 | 1 | 13.045 |
| 09/28/2026 18:12 | 200 | 13.05 |
| 09/28/2026 18:12 | 300 | 13.05 |
| 09/28/2026 18:12 | 4 | 13.05 |
| 09/28/2026 18:12 | 20 | 13.05 |
| 09/28/2026 18:12 | 20 | 13.05 |
| 09/28/2026 18:12 | 200 | 13.05 |
| 09/28/2026 18:11 | 101 | 13.055 |
| 09/28/2026 18:11 | 800 | 13.055 |
| 09/28/2026 18:10 | 100 | 13.055 |
| 09/28/2026 18:10 | 100 | 13.05 |
| 09/28/2026 18:10 | 3 | 13.05 |
| 09/28/2026 18:10 | 100 | 13.05 |
| 09/28/2026 18:10 | 1 | 13.05 |
| 09/28/2026 18:09 | 200 | 13.05 |
| 09/28/2026 18:09 | 300 | 13.05 |
| 09/28/2026 18:09 | 100 | 13.05 |
| 09/28/2026 18:09 | 4 | 13.05 |
| 09/28/2026 18:09 | 100 | 13.05 |
| 09/28/2026 18:09 | 106 | 13.05 |
| 09/28/2026 18:09 | 100 | 13.05 |
| 09/28/2026 18:09 | 200 | 13.05 |
| 09/28/2026 18:09 | 294 | 13.05 |
| 09/28/2026 18:09 | 100 | 13.05 |
| 09/28/2026 18:09 | 1 | 13.055 |
| 09/28/2026 18:08 | 1 | 13.06 |
| 09/28/2026 18:08 | 2 | 13.05 |
| 09/28/2026 18:08 | 100 | 13.05 |
| 09/28/2026 18:08 | 1 | 13.05 |
| 09/28/2026 18:08 | 98 | 13.05 |
| 09/28/2026 18:08 | 2 | 13.05 |
| 09/28/2026 18:07 | 1 | 13.05 |
| 09/28/2026 18:07 | 100 | 13.045 |
| 09/28/2026 18:06 | 1 | 13.04 |
| 09/28/2026 18:06 | 200 | 13.04 |
| 09/28/2026 18:06 | 1 | 13.03 |
| 09/28/2026 18:06 | 542 | 13.03 |
| 09/28/2026 18:05 | 58 | 13.03 |
| 09/28/2026 18:05 | 1 | 13.03 |
| 09/28/2026 18:05 | 40 | 13.03 |
| 09/28/2026 18:05 | 1 | 13.03 |
| 09/28/2026 18:03 | 20 | 13.03 |
| 09/28/2026 18:03 | 200 | 13.03 |
| 09/28/2026 18:03 | 1 | 13.03 |
| 09/28/2026 18:03 | 100 | 13.03 |
| 09/28/2026 18:03 | 100 | 13.03 |
| 09/28/2026 18:03 | 100 | 13.03 |
| 09/28/2026 18:02 | 42 | 13.035 |
| 09/28/2026 18:02 | 14 | 13.035 |
| 09/28/2026 18:02 | 15 | 13.035 |
| 09/28/2026 18:02 | 14 | 13.035 |
| 09/28/2026 18:02 | 15 | 13.035 |
| 09/28/2026 18:02 | 14 | 13.035 |
| 09/28/2026 18:02 | 15 | 13.035 |
| 09/28/2026 18:01 | 14 | 13.035 |
| 09/28/2026 18:01 | 15 | 13.035 |
| 09/28/2026 18:01 | 5 | 13.035 |
| 09/28/2026 18:01 | 10 | 13.035 |
| 09/28/2026 18:01 | 1 | 13.035 |
| 09/28/2026 18:01 | 46 | 13.035 |
| 09/28/2026 18:01 | 11 | 13.035 |
| 09/28/2026 18:01 | 11 | 13.035 |
| 09/28/2026 18:01 | 10 | 13.035 |
| 09/28/2026 18:01 | 11 | 13.035 |
| 09/28/2026 18:01 | 11 | 13.035 |
| 09/28/2026 18:01 | 1 | 13.035 |
| 09/28/2026 18:01 | 100 | 13.035 |
| 09/28/2026 18:01 | 200 | 13.03 |
| 09/28/2026 18:01 | 72 | 13.025 |
| 09/28/2026 18:00 | 200 | 13.02 |
| 09/28/2026 18:00 | 100 | 13.02 |
| 09/28/2026 18:00 | 81 | 13.015 |
| 09/28/2026 18:00 | 200 | 13.02 |
| 09/28/2026 18:00 | 200 | 13.02 |
| 09/28/2026 18:00 | 200 | 13.02 |
| 09/28/2026 18:00 | 200 | 13.02 |
| 09/28/2026 18:00 | 200 | 13.02 |
| 09/28/2026 18:00 | 200 | 13.02 |
| 09/28/2026 18:00 | 100 | 13.02 |
| 09/28/2026 18:00 | 400 | 13.02 |
| 09/28/2026 18:00 | 10 | 13.02 |
| 09/28/2026 18:00 | 100 | 13.02 |
| 09/28/2026 18:00 | 100 | 13.02 |
| 09/28/2026 18:00 | 200 | 13.02 |
| 09/28/2026 18:00 | 200 | 13.02 |
| 09/28/2026 18:00 | 300 | 13.02 |
| 09/28/2026 18:00 | 200 | 13.02 |
| 09/28/2026 18:00 | 4 | 13.02 |
| 09/28/2026 18:00 | 100 | 13.02 |
| 09/28/2026 18:00 | 120 | 13.02 |
| 09/28/2026 18:00 | 100 | 13.02 |
| 09/28/2026 18:00 | 11 | 13.025 |
| 09/28/2026 18:00 | 10 | 13.025 |
| 09/28/2026 18:00 | 100 | 13.03 |
| 09/28/2026 18:00 | 100 | 13.03 |
| 09/28/2026 18:00 | 200 | 13.03 |
| 09/28/2026 18:00 | 200 | 13.03 |
| 09/28/2026 18:00 | 100 | 13.03 |
| 09/28/2026 18:00 | 200 | 13.03 |
| 09/28/2026 18:00 | 100 | 13.03 |
| 09/28/2026 18:00 | 100 | 13.03 |
| 09/28/2026 18:00 | 100 | 13.03 |
| 09/28/2026 18:00 | 200 | 13.03 |
| 09/28/2026 18:00 | 300 | 13.03 |
| 09/28/2026 18:00 | 100 | 13.03 |
| 09/28/2026 18:00 | 27 | 13.03 |
| 09/28/2026 18:00 | 46 | 13.03 |
| 09/28/2026 18:00 | 400 | 13.03 |
| 09/28/2026 18:00 | 100 | 13.03 |
| 09/28/2026 18:00 | 100 | 13.03 |
| 09/28/2026 18:00 | 100 | 13.03 |
| 09/28/2026 18:00 | 100 | 13.03 |
| 09/28/2026 18:00 | 300 | 13.04 |
| 09/28/2026 18:00 | 100 | 13.04 |
| 09/28/2026 18:00 | 37 | 13.04 |
| 09/28/2026 18:00 | 30 | 13.04 |
| 09/28/2026 18:00 | 100 | 13.04 |
| 09/28/2026 18:00 | 100 | 13.04 |
| 09/28/2026 18:00 | 100 | 13.04 |
| 09/28/2026 18:00 | 100 | 13.04 |
| 09/28/2026 18:00 | 86 | 13.04 |
| 09/28/2026 18:00 | 7 | 13.04 |
| 09/28/2026 18:00 | 93 | 13.04 |
| 09/28/2026 18:00 | 11 | 13.035 |
| 09/28/2026 18:00 | 100 | 13.03 |
| 09/28/2026 18:00 | 20 | 13.03 |
| 09/28/2026 18:00 | 2 | 13.03 |
| 09/28/2026 18:00 | 200 | 13.03 |
| 09/28/2026 18:00 | 100 | 13.03 |
| 09/28/2026 18:00 | 100 | 13.03 |
| 09/28/2026 18:00 | 100 | 13.03 |
| 09/28/2026 18:00 | 99 | 13.03 |
| 09/28/2026 18:00 | 11 | 13.025 |
| 09/28/2026 18:00 | 10 | 13.025 |
| 09/28/2026 17:59 | 11 | 13.025 |
| 09/28/2026 17:59 | 10 | 13.025 |
| 09/28/2026 17:59 | 11 | 13.025 |
| 09/28/2026 17:59 | 10 | 13.025 |
| 09/28/2026 17:59 | 11 | 13.025 |
| 09/28/2026 17:59 | 11 | 13.025 |
| 09/28/2026 17:59 | 1 | 13.025 |
| 09/28/2026 17:59 | 12 | 13.025 |
| 09/28/2026 17:59 | 12 | 13.025 |
| 09/28/2026 17:59 | 9 | 13.025 |
| 09/28/2026 17:59 | 2 | 13.025 |
| 09/28/2026 17:59 | 11 | 13.025 |
| 09/28/2026 17:59 | 87 | 13.025 |
| 09/28/2026 17:59 | 11 | 13.025 |
| 09/28/2026 17:59 | 1 | 13.025 |
| 09/28/2026 17:58 | 11 | 13.025 |
| 09/28/2026 17:58 | 12 | 13.025 |
| 09/28/2026 17:58 | 11 | 13.025 |
| 09/28/2026 17:58 | 11 | 13.025 |
| 09/28/2026 17:58 | 12 | 13.025 |
| 09/28/2026 17:58 | 12 | 13.025 |
| 09/28/2026 17:58 | 11 | 13.025 |
| 09/28/2026 17:58 | 12 | 13.025 |
| 09/28/2026 17:58 | 12 | 13.025 |
| 09/28/2026 17:58 | 13 | 13.025 |
| 09/28/2026 17:58 | 1 | 13.025 |
| 09/28/2026 17:58 | 12 | 13.025 |
| 09/28/2026 17:58 | 12 | 13.025 |
| 09/28/2026 17:58 | 5 | 13.025 |
| 09/28/2026 17:58 | 8 | 13.025 |
| 09/28/2026 17:58 | 4 | 13.025 |
| 09/28/2026 17:58 | 9 | 13.025 |
| 09/28/2026 17:58 | 4 | 13.025 |
| 09/28/2026 17:58 | 8 | 13.025 |
| 09/28/2026 17:58 | 1 | 13.03 |
| 09/28/2026 17:58 | 3 | 13.025 |
| 09/28/2026 17:58 | 10 | 13.025 |
| 09/28/2026 17:57 | 1 | 13.025 |
| 09/28/2026 17:57 | 11 | 13.025 |
| 09/28/2026 17:57 | 13 | 13.025 |
| 09/28/2026 17:57 | 12 | 13.025 |
| 09/28/2026 17:57 | 17 | 13.025 |
| 09/28/2026 17:57 | 12 | 13.025 |
| 09/28/2026 17:57 | 13 | 13.025 |
| 09/28/2026 17:57 | 11 | 13.025 |
| 09/28/2026 17:57 | 11 | 13.025 |
| 09/28/2026 17:57 | 1 | 13.025 |
| 09/28/2026 17:57 | 11 | 13.025 |
| 09/28/2026 17:57 | 11 | 13.025 |
| 09/28/2026 17:57 | 12 | 13.025 |
| 09/28/2026 17:57 | 56 | 13.03 |
| 09/28/2026 17:57 | 44 | 13.03 |
| 09/28/2026 17:57 | 300 | 13.03 |
| 09/28/2026 17:57 | 200 | 13.03 |
| 09/28/2026 17:57 | 100 | 13.03 |
| 09/28/2026 17:57 | 1 | 13.03 |
| 09/28/2026 17:57 | 21 | 13.03 |
| 09/28/2026 17:57 | 200 | 13.03 |
| 09/28/2026 17:57 | 100 | 13.03 |
| 09/28/2026 17:57 | 100 | 13.035 |
| 09/28/2026 17:57 | 11 | 13.035 |
| 09/28/2026 17:57 | 185 | 13.035 |
| 09/28/2026 17:57 | 100 | 13.035 |
| 09/28/2026 17:57 | 11 | 13.035 |
| 09/28/2026 17:57 | 12 | 13.035 |
| 09/28/2026 17:57 | 11 | 13.035 |
| 09/28/2026 17:57 | 800 | 13.035 |
| 09/28/2026 17:57 | 200 | 13.035 |
| 09/28/2026 17:57 | 11 | 13.035 |
| 09/28/2026 17:57 | 12 | 13.035 |
| 09/28/2026 17:57 | 100 | 13.03 |
| 09/28/2026 17:57 | 200 | 13.03 |
| 09/28/2026 17:57 | 100 | 13.03 |
| 09/28/2026 17:57 | 11 | 13.025 |
| 09/28/2026 17:57 | 39 | 13.025 |
| 09/28/2026 17:57 | 11 | 13.025 |
| 09/28/2026 17:56 | 49 | 13.025 |
| 09/28/2026 17:56 | 100 | 13.025 |
| 09/28/2026 17:56 | 200 | 13.02 |
| 09/28/2026 17:56 | 200 | 13.02 |
| 09/28/2026 17:56 | 2 | 13.02 |
| 09/28/2026 17:56 | 12 | 13.02 |
| 09/28/2026 17:56 | 100 | 13.02 |
| 09/28/2026 17:56 | 100 | 13.02 |
| 09/28/2026 17:56 | 1 | 13.02 |
| 09/28/2026 17:56 | 100 | 13.02 |
| 09/28/2026 17:56 | 100 | 13.02 |
| 09/28/2026 17:55 | 48 | 13.015 |
| 09/28/2026 17:55 | 1 | 13.015 |
| 09/28/2026 17:55 | 100 | 13.015 |
| 09/28/2026 17:54 | 100 | 13.01 |
| 09/28/2026 17:54 | 100 | 13.01 |
| 09/28/2026 17:54 | 200 | 13.01 |
| 09/28/2026 17:54 | 800 | 13.01 |
| 09/28/2026 17:54 | 1 | 13.01 |
| 09/28/2026 17:54 | 100 | 13.01 |
| 09/28/2026 17:54 | 100 | 13.01 |
| 09/28/2026 17:54 | 21 | 13.005 |
| 09/28/2026 17:54 | 100 | 13.005 |
| 09/28/2026 17:54 | 21 | 13.005 |
| 09/28/2026 17:54 | 21 | 13.005 |
| 09/28/2026 17:54 | 32 | 13.005 |
| 09/28/2026 17:54 | 57 | 13.005 |
| 09/28/2026 17:53 | 200 | 13.01 |
| 09/28/2026 17:53 | 200 | 13.01 |
| 09/28/2026 17:53 | 100 | 13.01 |
| 09/28/2026 17:53 | 2 | 13.01 |
| 09/28/2026 17:53 | 100 | 13.01 |
| 09/28/2026 17:52 | 14 | 13.015 |
| 09/28/2026 17:52 | 15 | 13.015 |
| 09/28/2026 17:52 | 13 | 13.015 |
| 09/28/2026 17:52 | 198 | 13.015 |
| 09/28/2026 17:52 | 300 | 13.02 |
| 09/28/2026 17:52 | 100 | 13.02 |
| 09/28/2026 17:52 | 300 | 13.02 |
| 09/28/2026 17:52 | 200 | 13.02 |
| 09/28/2026 17:52 | 200 | 13.02 |
| 09/28/2026 17:52 | 100 | 13.02 |
| 09/28/2026 17:52 | 100 | 13.02 |
| 09/28/2026 17:52 | 11 | 13.02 |
| 09/28/2026 17:52 | 14 | 13.02 |
| 09/28/2026 17:52 | 7 | 13.02 |
| 09/28/2026 17:52 | 4 | 13.02 |
| 09/28/2026 17:52 | 30 | 13.02 |
| 09/28/2026 17:52 | 30 | 13.02 |
| 09/28/2026 17:52 | 198 | 13.015 |
| 09/28/2026 17:52 | 198 | 13.015 |
| 09/28/2026 17:52 | 85 | 13.01 |
| 09/28/2026 17:52 | 171 | 13.01 |
| 09/28/2026 17:52 | 1 | 13.01 |
| 09/28/2026 17:52 | 100 | 13.01 |
| 09/28/2026 17:52 | 400 | 13.01 |
| 09/28/2026 17:52 | 200 | 13.01 |
| 09/28/2026 17:52 | 2500 | 13.01 |
| 09/28/2026 17:52 | 1 | 13.01 |
| 09/28/2026 17:52 | 100 | 13.01 |
| 09/28/2026 17:51 | 100 | 13.005 |
| 09/28/2026 17:51 | 100 | 13.005 |
| 09/28/2026 17:51 | 100 | 13.005 |
| 09/28/2026 17:51 | 200 | 13.005 |
| 09/28/2026 17:51 | 100 | 13.01 |
| 09/28/2026 17:51 | 100 | 13.01 |
| 09/28/2026 17:50 | 100 | 13.01 |
| 09/28/2026 17:50 | 200 | 13.01 |
| 09/28/2026 17:50 | 400 | 13.01 |
| 09/28/2026 17:50 | 200 | 13.01 |
| 09/28/2026 17:50 | 1 | 13.01 |
| 09/28/2026 17:50 | 200 | 13.01 |
| 09/28/2026 17:50 | 1 | 13.01 |
| 09/28/2026 17:50 | 100 | 13.01 |
| 09/28/2026 17:50 | 100 | 13.01 |
| 09/28/2026 17:50 | 3 | 13.01 |
| 09/28/2026 17:50 | 200 | 13.01 |
| 09/28/2026 17:50 | 45 | 13.01 |
| 09/28/2026 17:50 | 15 | 13.01 |
| 09/28/2026 17:50 | 100 | 13.01 |
| 09/28/2026 17:48 | 41 | 13.005 |
| 09/28/2026 17:48 | 14 | 13.01 |
| 09/28/2026 17:48 | 300 | 13.01 |
| 09/28/2026 17:48 | 200 | 13.01 |
| 09/28/2026 17:47 | 1 | 13.015 |
| 09/28/2026 17:47 | 100 | 13.015 |
| 09/28/2026 17:47 | 1 | 13.02 |
| 09/28/2026 17:47 | 200 | 13.02 |
| 09/28/2026 17:46 | 1 | 13.025 |
| 09/28/2026 17:45 | 300 | 13.02 |
| 09/28/2026 17:45 | 200 | 13.02 |
| 09/28/2026 17:45 | 200 | 13.02 |
| 09/28/2026 17:45 | 100 | 13.02 |
| 09/28/2026 17:45 | 1 | 13.02 |
| 09/28/2026 17:45 | 100 | 13.02 |
| 09/28/2026 17:45 | 100 | 13.02 |
| 09/28/2026 17:45 | 17 | 13.02 |
| 09/28/2026 17:45 | 60 | 13.02 |
| 09/28/2026 17:45 | 40 | 13.02 |
| 09/28/2026 17:45 | 100 | 13.02 |
| 09/28/2026 17:45 | 100 | 13.02 |
| 09/28/2026 17:44 | 300 | 13.025 |
| 09/28/2026 17:44 | 100 | 13.025 |
| 09/28/2026 17:44 | 400 | 13.02 |
| 09/28/2026 17:44 | 200 | 13.02 |
| 09/28/2026 17:44 | 200 | 13.02 |
| 09/28/2026 17:44 | 180 | 13.02 |
| 09/28/2026 17:44 | 200 | 13.02 |
| 09/28/2026 17:44 | 600 | 13.02 |
| 09/28/2026 17:44 | 300 | 13.02 |
| 09/28/2026 17:44 | 100 | 13.02 |
| 09/28/2026 17:44 | 100 | 13.015 |
| 09/28/2026 17:44 | 180 | 13.02 |
| 09/28/2026 17:44 | 1 | 13.02 |
| 09/28/2026 17:44 | 1 | 13.02 |
| 09/28/2026 17:44 | 100 | 13.02 |
| 09/28/2026 17:44 | 100 | 13.02 |
| 09/28/2026 17:44 | 100 | 13.015 |
| 09/28/2026 17:44 | 200 | 13.02 |
| 09/28/2026 17:44 | 200 | 13.02 |
| 09/28/2026 17:44 | 226 | 13.02 |
| 09/28/2026 17:44 | 200 | 13.02 |
| 09/28/2026 17:44 | 75 | 13.02 |
| 09/28/2026 17:44 | 100 | 13.02 |
| 09/28/2026 17:44 | 198 | 13.02 |
| 09/28/2026 17:44 | 2 | 13.02 |
| 09/28/2026 17:44 | 100 | 13.03 |
| 09/28/2026 17:44 | 200 | 13.03 |
| 09/28/2026 17:44 | 600 | 13.03 |
| 09/28/2026 17:44 | 100 | 13.03 |
| 09/28/2026 17:44 | 1 | 13.03 |
| 09/28/2026 17:44 | 100 | 13.03 |
| 09/28/2026 17:44 | 100 | 13.03 |
| 09/28/2026 17:44 | 100 | 13.03 |
| 09/28/2026 17:42 | 100 | 13.035 |
| 09/28/2026 17:42 | 100 | 13.035 |
| 09/28/2026 17:42 | 100 | 13.035 |
| 09/28/2026 17:42 | 100 | 13.035 |
| 09/28/2026 17:42 | 198 | 13.035 |
| 09/28/2026 17:42 | 200 | 13.03 |
| 09/28/2026 17:42 | 100 | 13.03 |
| 09/28/2026 17:42 | 100 | 13.03 |
| 09/28/2026 17:42 | 200 | 13.03 |
| 09/28/2026 17:42 | 200 | 13.03 |
| 09/28/2026 17:42 | 100 | 13.03 |
| 09/28/2026 17:42 | 1 | 13.03 |
| 09/28/2026 17:42 | 100 | 13.03 |
| 09/28/2026 17:42 | 2 | 13.03 |
| 09/28/2026 17:42 | 100 | 13.03 |
| 09/28/2026 17:42 | 100 | 13.03 |
| 09/28/2026 17:41 | 100 | 13.025 |
| 09/28/2026 17:41 | 100 | 13.025 |
| 09/28/2026 17:41 | 100 | 13.025 |
| 09/28/2026 17:41 | 16 | 13.03 |
| 09/28/2026 17:41 | 200 | 13.03 |
| 09/28/2026 17:41 | 200 | 13.03 |
| 09/28/2026 17:41 | 30 | 13.03 |
| 09/28/2026 17:39 | 200 | 13.04 |
| 09/28/2026 17:39 | 200 | 13.04 |
| 09/28/2026 17:39 | 68 | 13.05 |
| 09/28/2026 17:39 | 200 | 13.05 |
| 09/28/2026 17:39 | 100 | 13.05 |
| 09/28/2026 17:39 | 200 | 13.05 |
| 09/28/2026 17:39 | 200 | 13.05 |
| 09/28/2026 17:39 | 100 | 13.05 |
| 09/28/2026 17:39 | 100 | 13.05 |
| 09/28/2026 17:39 | 100 | 13.055 |
| 09/28/2026 17:39 | 100 | 13.055 |
| 09/28/2026 17:39 | 94 | 13.055 |
| 09/28/2026 17:39 | 100 | 13.05 |
| 09/28/2026 17:39 | 100 | 13.05 |
| 09/28/2026 17:39 | 100 | 13.05 |
| 09/28/2026 17:39 | 200 | 13.05 |
| 09/28/2026 17:39 | 300 | 13.05 |
| 09/28/2026 17:39 | 200 | 13.05 |
| 09/28/2026 17:39 | 100 | 13.05 |
| 09/28/2026 17:39 | 100 | 13.05 |
| 09/28/2026 17:39 | 100 | 13.05 |
| 09/28/2026 17:39 | 200 | 13.04 |
| 09/28/2026 17:39 | 1 | 13.04 |
| 09/28/2026 17:39 | 200 | 13.04 |
| 09/28/2026 17:39 | 200 | 13.04 |
| 09/28/2026 17:39 | 100 | 13.04 |
| 09/28/2026 17:39 | 300 | 13.04 |
| 09/28/2026 17:39 | 100 | 13.04 |
| 09/28/2026 17:39 | 3 | 13.04 |
| 09/28/2026 17:38 | 6 | 13.035 |
| 09/28/2026 17:37 | 100 | 13.035 |
| 09/28/2026 17:37 | 100 | 13.035 |
| 09/28/2026 17:37 | 100 | 13.03 |
| 09/28/2026 17:37 | 170 | 13.03 |
| 09/28/2026 17:37 | 100 | 13.03 |
| 09/28/2026 17:37 | 100 | 13.04 |
| 09/28/2026 17:37 | 200 | 13.04 |
| 09/28/2026 17:37 | 200 | 13.04 |
| 09/28/2026 17:37 | 100 | 13.04 |
| 09/28/2026 17:37 | 200 | 13.04 |
| 09/28/2026 17:37 | 700 | 13.04 |
| 09/28/2026 17:37 | 75 | 13.04 |
| 09/28/2026 17:37 | 200 | 13.04 |
| 09/28/2026 17:37 | 100 | 13.04 |
| 09/28/2026 17:37 | 100 | 13.04 |
| 09/28/2026 17:37 | 1 | 13.045 |
| 09/28/2026 17:37 | 100 | 13.045 |
| 09/28/2026 17:36 | 200 | 13.05 |
| 09/28/2026 17:36 | 200 | 13.05 |
| 09/28/2026 17:36 | 20 | 13.05 |
| 09/28/2026 17:36 | 200 | 13.05 |
| 09/28/2026 17:36 | 450 | 13.055 |
| 09/28/2026 17:36 | 1054 | 13.055 |
| 09/28/2026 17:36 | 198 | 13.055 |
| 09/28/2026 17:36 | 40 | 13.05 |
| 09/28/2026 17:36 | 200 | 13.05 |
| 09/28/2026 17:36 | 100 | 13.05 |
| 09/28/2026 17:36 | 1 | 13.04 |
| 09/28/2026 17:36 | 100 | 13.04 |
| 09/28/2026 17:36 | 1 | 13.04 |
| 09/28/2026 17:36 | 100 | 13.04 |
| 09/28/2026 17:36 | 100 | 13.04 |
| 09/28/2026 17:36 | 100 | 13.04 |
| 09/28/2026 17:35 | 200 | 13.04 |
| 09/28/2026 17:35 | 200 | 13.04 |
| 09/28/2026 17:35 | 200 | 13.04 |
| 09/28/2026 17:35 | 400 | 13.04 |
| 09/28/2026 17:35 | 100 | 13.04 |
| 09/28/2026 17:35 | 111 | 13.045 |
| 09/28/2026 17:34 | 200 | 13.05 |
| 09/28/2026 17:34 | 400 | 13.05 |
| 09/28/2026 17:34 | 100 | 13.05 |
| 09/28/2026 17:34 | 200 | 13.05 |
| 09/28/2026 17:34 | 200 | 13.05 |
| 09/28/2026 17:34 | 200 | 13.05 |
| 09/28/2026 17:34 | 100 | 13.05 |
| 09/28/2026 17:34 | 100 | 13.05 |
| 09/28/2026 17:34 | 200 | 13.05 |
| 09/28/2026 17:34 | 100 | 13.05 |
| 09/28/2026 17:34 | 100 | 13.05 |
| 09/28/2026 17:34 | 200 | 13.05 |
| 09/28/2026 17:34 | 200 | 13.05 |
| 09/28/2026 17:34 | 300 | 13.05 |
| 09/28/2026 17:34 | 200 | 13.05 |
| 09/28/2026 17:34 | 200 | 13.05 |
| 09/28/2026 17:34 | 75 | 13.05 |
| 09/28/2026 17:34 | 100 | 13.05 |
| 09/28/2026 17:34 | 75 | 13.05 |
| 09/28/2026 17:34 | 100 | 13.05 |
| 09/28/2026 17:34 | 400 | 13.05 |
| 09/28/2026 17:34 | 100 | 13.05 |
| 09/28/2026 17:34 | 100 | 13.05 |
| 09/28/2026 17:34 | 100 | 13.045 |
| 09/28/2026 17:34 | 198 | 13.045 |
| 09/28/2026 17:34 | 400 | 13.04 |
| 09/28/2026 17:34 | 200 | 13.04 |
| 09/28/2026 17:34 | 200 | 13.04 |
| 09/28/2026 17:34 | 100 | 13.04 |
| 09/28/2026 17:34 | 100 | 13.04 |
| 09/28/2026 17:34 | 100 | 13.04 |
| 09/28/2026 17:34 | 100 | 13.04 |
| 09/28/2026 17:34 | 1 | 13.04 |
| 09/28/2026 17:34 | 100 | 13.04 |
| 09/28/2026 17:34 | 100 | 13.04 |
| 09/28/2026 17:34 | 300 | 13.04 |
| 09/28/2026 17:34 | 200 | 13.04 |
| 09/28/2026 17:34 | 200 | 13.04 |
| 09/28/2026 17:34 | 200 | 13.04 |
| 09/28/2026 17:34 | 100 | 13.04 |
| 09/28/2026 17:34 | 100 | 13.04 |
| 09/28/2026 17:33 | 100 | 13.05 |
| 09/28/2026 17:33 | 5 | 13.05 |
| 09/28/2026 17:33 | 200 | 13.05 |
| 09/28/2026 17:33 | 14 | 13.05 |
| 09/28/2026 17:33 | 200 | 13.05 |
| 09/28/2026 17:33 | 200 | 13.05 |
| 09/28/2026 17:33 | 200 | 13.05 |
| 09/28/2026 17:33 | 5 | 13.05 |
| 09/28/2026 17:33 | 100 | 13.05 |
| 09/28/2026 17:33 | 247 | 13.06 |
| 09/28/2026 17:33 | 200 | 13.06 |
| 09/28/2026 17:33 | 300 | 13.06 |
| 09/28/2026 17:33 | 1 | 13.06 |
| 09/28/2026 17:33 | 1 | 13.06 |
| 09/28/2026 17:33 | 200 | 13.06 |
| 09/28/2026 17:33 | 200 | 13.06 |
| 09/28/2026 17:33 | 1 | 13.06 |
| 09/28/2026 17:33 | 100 | 13.06 |
| 09/28/2026 17:33 | 300 | 13.06 |
| 09/28/2026 17:32 | 100 | 13.055 |
| 09/28/2026 17:31 | 100 | 13.055 |
| 09/28/2026 17:29 | 200 | 13.05 |
| 09/28/2026 17:29 | 100 | 13.05 |
| 09/28/2026 17:29 | 1 | 13.05 |
| 09/28/2026 17:29 | 100 | 13.05 |
| 09/28/2026 17:29 | 200 | 13.05 |
| 09/28/2026 17:29 | 100 | 13.05 |
| 09/28/2026 17:29 | 100 | 13.05 |
| 09/28/2026 17:29 | 100 | 13.05 |
| 09/28/2026 17:29 | 1 | 13.05 |
| 09/28/2026 17:28 | 200 | 13.04 |
| 09/28/2026 17:28 | 200 | 13.04 |
| 09/28/2026 17:28 | 200 | 13.04 |
| 09/28/2026 17:28 | 100 | 13.04 |
| 09/28/2026 17:28 | 2 | 13.04 |
| 09/28/2026 17:27 | 100 | 13.035 |
| 09/28/2026 17:27 | 100 | 13.035 |
| 09/28/2026 17:27 | 200 | 13.04 |
| 09/28/2026 17:27 | 1 | 13.04 |
| 09/28/2026 17:27 | 100 | 13.04 |
| 09/28/2026 17:27 | 200 | 13.04 |
| 09/28/2026 17:27 | 156 | 13.04 |
| 09/28/2026 17:27 | 100 | 13.04 |
| 09/28/2026 17:27 | 23 | 13.04 |
| 09/28/2026 17:27 | 2 | 13.04 |
| 09/28/2026 17:27 | 77 | 13.04 |
| 09/28/2026 17:27 | 200 | 13.04 |
| 09/28/2026 17:27 | 300 | 13.04 |
| 09/28/2026 17:27 | 200 | 13.04 |
| 09/28/2026 17:27 | 200 | 13.04 |
| 09/28/2026 17:27 | 20 | 13.04 |
| 09/28/2026 17:27 | 200 | 13.04 |
| 09/28/2026 17:27 | 200 | 13.04 |
| 09/28/2026 17:27 | 100 | 13.04 |
| 09/28/2026 17:27 | 100 | 13.04 |
| 09/28/2026 17:26 | 115 | 13.045 |
| 09/28/2026 17:25 | 200 | 13.05 |
| 09/28/2026 17:25 | 400 | 13.05 |
| 09/28/2026 17:25 | 200 | 13.05 |
| 09/28/2026 17:25 | 200 | 13.05 |
| 09/28/2026 17:25 | 100 | 13.05 |
| 09/28/2026 17:25 | 200 | 13.05 |
| 09/28/2026 17:25 | 100 | 13.05 |
| 09/28/2026 17:25 | 100 | 13.05 |
| 09/28/2026 17:25 | 800 | 13.055 |
| 09/28/2026 17:25 | 100 | 13.055 |
| 09/28/2026 17:25 | 100 | 13.06 |
| 09/28/2026 17:25 | 300 | 13.06 |
| 09/28/2026 17:25 | 53 | 13.06 |
| 09/28/2026 17:25 | 100 | 13.06 |
| 09/28/2026 17:25 | 53 | 13.05 |
| 09/28/2026 17:25 | 47 | 13.05 |
| 09/28/2026 17:25 | 100 | 13.05 |
| 09/28/2026 17:25 | 200 | 13.04 |
| 09/28/2026 17:25 | 101 | 13.04 |
| 09/28/2026 17:25 | 99 | 13.04 |
| 09/28/2026 17:25 | 1 | 13.04 |
| 09/28/2026 17:25 | 100 | 13.04 |
| 09/28/2026 17:25 | 200 | 13.04 |
| 09/28/2026 17:25 | 100 | 13.04 |
| 09/28/2026 17:25 | 200 | 13.04 |
| 09/28/2026 17:25 | 100 | 13.04 |
| 09/28/2026 17:25 | 300 | 13.045 |
| 09/28/2026 17:24 | 18 | 13.045 |
| 09/28/2026 17:24 | 300 | 13.04 |
| 09/28/2026 17:24 | 100 | 13.04 |
| 09/28/2026 17:24 | 100 | 13.04 |
| 09/28/2026 17:24 | 177 | 13.04 |
| 09/28/2026 17:24 | 200 | 13.04 |
| 09/28/2026 17:24 | 100 | 13.04 |
| 09/28/2026 17:24 | 1 | 13.04 |
| 09/28/2026 17:24 | 268 | 13.04 |
| 09/28/2026 17:24 | 1 | 13.04 |
| 09/28/2026 17:24 | 100 | 13.04 |
| 09/28/2026 17:24 | 100 | 13.04 |
| 09/28/2026 17:24 | 100 | 13.03 |
| 09/28/2026 17:24 | 100 | 13.03 |
| 09/28/2026 17:24 | 100 | 13.03 |
| 09/28/2026 17:24 | 100 | 13.03 |
| 09/28/2026 17:24 | 20 | 13.03 |
| 09/28/2026 17:24 | 1 | 13.03 |
| 09/28/2026 17:24 | 600 | 13.03 |
| 09/28/2026 17:23 | 100 | 13.035 |
| 09/28/2026 17:23 | 100 | 13.035 |
| 09/28/2026 17:22 | 53 | 13.03 |
| 09/28/2026 17:22 | 47 | 13.03 |
| 09/28/2026 17:22 | 200 | 13.035 |
| 09/28/2026 17:22 | 100 | 13.03 |
| 09/28/2026 17:22 | 100 | 13.03 |
| 09/28/2026 17:21 | 200 | 13.03 |
| 09/28/2026 17:21 | 100 | 13.03 |
| 09/28/2026 17:21 | 2 | 13.03 |
| 09/28/2026 17:21 | 100 | 13.03 |
| 09/28/2026 17:21 | 100 | 13.03 |
| 09/28/2026 17:21 | 200 | 13.03 |
| 09/28/2026 17:21 | 4 | 13.03 |
| 09/28/2026 17:21 | 1 | 13.04 |
| 09/28/2026 17:21 | 100 | 13.04 |
| 09/28/2026 17:21 | 200 | 13.04 |
| 09/28/2026 17:21 | 9 | 13.04 |
| 09/28/2026 17:21 | 150 | 13.04 |
| 09/28/2026 17:21 | 41 | 13.04 |
| 09/28/2026 17:20 | 1 | 13.05 |
| 09/28/2026 17:20 | 100 | 13.05 |
| 09/28/2026 17:20 | 100 | 13.05 |
| 09/28/2026 17:20 | 100 | 13.05 |
| 09/28/2026 17:20 | 100 | 13.05 |
| 09/28/2026 17:19 | 100 | 13.05 |
| 09/28/2026 17:19 | 1 | 13.05 |
| 09/28/2026 17:19 | 99 | 13.05 |
| 09/28/2026 17:19 | 1 | 13.05 |
| 09/28/2026 17:19 | 1 | 13.04 |
| 09/28/2026 17:17 | 200 | 13.03 |
| 09/28/2026 17:17 | 100 | 13.03 |
| 09/28/2026 17:17 | 100 | 13.03 |
| 09/28/2026 17:17 | 200 | 13.03 |
| 09/28/2026 17:17 | 200 | 13.03 |
| 09/28/2026 17:17 | 49 | 13.03 |
| 09/28/2026 17:17 | 100 | 13.03 |
| 09/28/2026 17:17 | 100 | 13.03 |
| 09/28/2026 17:17 | 100 | 13.03 |
| 09/28/2026 17:17 | 200 | 13.03 |
| 09/28/2026 17:17 | 200 | 13.03 |
| 09/28/2026 17:17 | 200 | 13.03 |
| 09/28/2026 17:17 | 100 | 13.03 |
| 09/28/2026 17:17 | 12 | 13.03 |
| 09/28/2026 17:17 | 75 | 13.03 |
| 09/28/2026 17:17 | 100 | 13.03 |
| 09/28/2026 17:17 | 20 | 13.03 |
| 09/28/2026 17:17 | 200 | 13.03 |
| 09/28/2026 17:17 | 100 | 13.03 |
| 09/28/2026 17:17 | 200 | 13.03 |
| 09/28/2026 17:17 | 200 | 13.04 |
| 09/28/2026 17:17 | 400 | 13.04 |
| 09/28/2026 17:17 | 100 | 13.04 |
| 09/28/2026 17:17 | 100 | 13.04 |
| 09/28/2026 17:17 | 100 | 13.04 |
| 09/28/2026 17:17 | 75 | 13.04 |
| 09/28/2026 17:17 | 100 | 13.04 |
| 09/28/2026 17:17 | 200 | 13.04 |
| 09/28/2026 17:17 | 100 | 13.04 |
| 09/28/2026 17:17 | 100 | 13.04 |
| 09/28/2026 17:17 | 100 | 13.04 |
| 09/28/2026 17:17 | 120 | 13.04 |
| 09/28/2026 17:17 | 49 | 13.04 |
| 09/28/2026 17:17 | 100 | 13.04 |
| 09/28/2026 17:17 | 100 | 13.04 |
| 09/28/2026 17:17 | 200 | 13.04 |
| 09/28/2026 17:17 | 100 | 13.04 |
| 09/28/2026 17:17 | 200 | 13.04 |
| 09/28/2026 17:17 | 200 | 13.04 |
| 09/28/2026 17:17 | 300 | 13.04 |
| 09/28/2026 17:17 | 1 | 13.04 |
| 09/28/2026 17:17 | 400 | 13.04 |
| 09/28/2026 17:17 | 100 | 13.04 |
| 09/28/2026 17:17 | 100 | 13.04 |
| 09/28/2026 17:17 | 200 | 13.04 |
| 09/28/2026 17:17 | 100 | 13.04 |
| 09/28/2026 17:17 | 100 | 13.04 |
| 09/28/2026 17:17 | 100 | 13.04 |
| 09/28/2026 17:17 | 21 | 13.05 |
| 09/28/2026 17:17 | 100 | 13.05 |
| 09/28/2026 17:16 | 1 | 13.05 |
| 09/28/2026 17:16 | 1 | 13.05 |
| 09/28/2026 17:16 | 18 | 13.05 |
| 09/28/2026 17:16 | 100 | 13.05 |
| 09/28/2026 17:16 | 100 | 13.05 |
| 09/28/2026 17:16 | 2 | 13.05 |
| 09/28/2026 17:15 | 44 | 13.045 |
| 09/28/2026 17:15 | 9 | 13.045 |
| 09/28/2026 17:15 | 91 | 13.045 |
| 09/28/2026 17:14 | 103 | 13.045 |
| 09/28/2026 17:14 | 100 | 13.045 |
| 09/28/2026 17:14 | 301 | 13.045 |
| 09/28/2026 17:14 | 198 | 13.045 |
| 09/28/2026 17:14 | 600 | 13.045 |
| 09/28/2026 17:14 | 200 | 13.045 |
| 09/28/2026 17:14 | 61 | 13.05 |
| 09/28/2026 17:14 | 22 | 13.05 |
| 09/28/2026 17:14 | 4 | 13.045 |
| 09/28/2026 17:14 | 62 | 13.05 |
| 09/28/2026 17:14 | 200 | 13.05 |
| 09/28/2026 17:14 | 300 | 13.05 |
| 09/28/2026 17:14 | 200 | 13.05 |
| 09/28/2026 17:14 | 100 | 13.05 |
| 09/28/2026 17:14 | 1 | 13.05 |
| 09/28/2026 17:14 | 100 | 13.055 |
| 09/28/2026 17:12 | 300 | 13.05 |
| 09/28/2026 17:12 | 200 | 13.05 |
| 09/28/2026 17:12 | 100 | 13.05 |
| 09/28/2026 17:12 | 100 | 13.05 |
| 09/28/2026 17:12 | 100 | 13.05 |
| 09/28/2026 17:12 | 75 | 13.05 |
| 09/28/2026 17:12 | 200 | 13.05 |
| 09/28/2026 17:12 | 400 | 13.05 |
| 09/28/2026 17:12 | 100 | 13.055 |
| 09/28/2026 17:12 | 75 | 13.06 |
| 09/28/2026 17:12 | 376 | 13.06 |
| 09/28/2026 17:12 | 200 | 13.06 |
| 09/28/2026 17:12 | 300 | 13.06 |
| 09/28/2026 17:12 | 200 | 13.06 |
| 09/28/2026 17:12 | 75 | 13.06 |
| 09/28/2026 17:12 | 100 | 13.06 |
| 09/28/2026 17:12 | 1 | 13.06 |
| 09/28/2026 17:12 | 100 | 13.06 |
| 09/28/2026 17:12 | 200 | 13.06 |
| 09/28/2026 17:12 | 100 | 13.06 |
| 09/28/2026 17:12 | 1 | 13.06 |
| 09/28/2026 17:12 | 200 | 13.05 |
| 09/28/2026 17:12 | 44 | 13.05 |
| 09/28/2026 17:12 | 156 | 13.05 |
| 09/28/2026 17:12 | 200 | 13.05 |
| 09/28/2026 17:12 | 60 | 13.05 |
| 09/28/2026 17:12 | 100 | 13.05 |
| 09/28/2026 17:12 | 200 | 13.05 |
| 09/28/2026 17:12 | 400 | 13.05 |
| 09/28/2026 17:12 | 13 | 13.055 |
| 09/28/2026 17:12 | 17 | 13.055 |
| 09/28/2026 17:12 | 15 | 13.055 |
| 09/28/2026 17:12 | 17 | 13.055 |
| 09/28/2026 17:12 | 17 | 13.055 |
| 09/28/2026 17:12 | 17 | 13.055 |
| 09/28/2026 17:12 | 17 | 13.055 |
| 09/28/2026 17:12 | 17 | 13.055 |
| 09/28/2026 17:12 | 100 | 13.055 |
| 09/28/2026 17:12 | 100 | 13.05 |
| 09/28/2026 17:12 | 200 | 13.05 |
| 09/28/2026 17:12 | 200 | 13.05 |
| 09/28/2026 17:12 | 400 | 13.05 |
| 09/28/2026 17:12 | 100 | 13.05 |
| 09/28/2026 17:12 | 800 | 13.055 |
| 09/28/2026 17:12 | 100 | 13.055 |
| 09/28/2026 17:12 | 17 | 13.055 |
| 09/28/2026 17:12 | 100 | 13.055 |
| 09/28/2026 17:11 | 17 | 13.055 |
| 09/28/2026 17:11 | 100 | 13.055 |
| 09/28/2026 17:11 | 5 | 13.055 |
| 09/28/2026 17:11 | 13 | 13.055 |
| 09/28/2026 17:11 | 87 | 13.055 |
| 09/28/2026 17:11 | 100 | 13.055 |
| 09/28/2026 17:11 | 67 | 13.055 |
| 09/28/2026 17:11 | 200 | 13.06 |
| 09/28/2026 17:11 | 100 | 13.06 |
| 09/28/2026 17:11 | 100 | 13.06 |
| 09/28/2026 17:11 | 100 | 13.06 |
| 09/28/2026 17:11 | 100 | 13.06 |
| 09/28/2026 17:11 | 200 | 13.06 |
| 09/28/2026 17:11 | 200 | 13.06 |
| 09/28/2026 17:11 | 88 | 13.06 |
| 09/28/2026 17:11 | 11 | 13.06 |
| 09/28/2026 17:11 | 100 | 13.06 |
| 09/28/2026 17:11 | 100 | 13.06 |
| 09/28/2026 17:11 | 100 | 13.06 |
| 09/28/2026 17:11 | 16 | 13.065 |
| 09/28/2026 17:11 | 34 | 13.065 |
| 09/28/2026 17:11 | 100 | 13.07 |
| 09/28/2026 17:10 | 14 | 13.075 |
| 09/28/2026 17:10 | 10 | 13.075 |
| 09/28/2026 17:10 | 14 | 13.075 |
| 09/28/2026 17:10 | 10 | 13.075 |
| 09/28/2026 17:10 | 10 | 13.075 |
| 09/28/2026 17:10 | 10 | 13.075 |
| 09/28/2026 17:10 | 13 | 13.075 |
| 09/28/2026 17:10 | 29 | 13.075 |
| 09/28/2026 17:10 | 20 | 13.075 |
| 09/28/2026 17:10 | 100 | 13.075 |
| 09/28/2026 17:10 | 23 | 13.07 |
| 09/28/2026 17:10 | 400 | 13.07 |
| 09/28/2026 17:10 | 200 | 13.07 |
| 09/28/2026 17:10 | 1 | 13.07 |
| 09/28/2026 17:10 | 56 | 13.07 |
| 09/28/2026 17:10 | 20 | 13.07 |
| 09/28/2026 17:09 | 100 | 13.065 |
| 09/28/2026 17:09 | 100 | 13.06 |
| 09/28/2026 17:09 | 97 | 13.055 |
| 09/28/2026 17:09 | 200 | 13.05 |
| 09/28/2026 17:09 | 200 | 13.05 |
| 09/28/2026 17:09 | 100 | 13.05 |
| 09/28/2026 17:09 | 100 | 13.05 |
| 09/28/2026 17:09 | 52 | 13.04 |
| 09/28/2026 17:09 | 200 | 13.04 |
| 09/28/2026 17:09 | 200 | 13.04 |
| 09/28/2026 17:09 | 100 | 13.04 |
| 09/28/2026 17:09 | 200 | 13.04 |
| 09/28/2026 17:09 | 75 | 13.04 |
| 09/28/2026 17:09 | 75 | 13.04 |
| 09/28/2026 17:09 | 1 | 13.04 |
| 09/28/2026 17:09 | 100 | 13.04 |
| 09/28/2026 17:09 | 100 | 13.04 |
| 09/28/2026 17:09 | 150 | 13.04 |
| 09/28/2026 17:09 | 100 | 13.04 |
| 09/28/2026 17:09 | 100 | 13.04 |
| 09/28/2026 17:09 | 100 | 13.035 |
| 09/28/2026 17:09 | 198 | 13.035 |
| 09/28/2026 17:08 | 100 | 13.045 |
| 09/28/2026 17:08 | 100 | 13.05 |
| 09/28/2026 17:08 | 100 | 13.05 |
| 09/28/2026 17:08 | 400 | 13.05 |
| 09/28/2026 17:08 | 100 | 13.05 |
| 09/28/2026 17:08 | 200 | 13.05 |
| 09/28/2026 17:08 | 200 | 13.05 |
| 09/28/2026 17:08 | 400 | 13.05 |
| 09/28/2026 17:08 | 100 | 13.05 |
| 09/28/2026 17:08 | 100 | 13.05 |
| 09/28/2026 17:08 | 200 | 13.04 |
| 09/28/2026 17:08 | 200 | 13.04 |
| 09/28/2026 17:08 | 200 | 13.04 |
| 09/28/2026 17:08 | 100 | 13.04 |
| 09/28/2026 17:08 | 400 | 13.04 |
| 09/28/2026 17:08 | 300 | 13.04 |
| 09/28/2026 17:08 | 200 | 13.04 |
| 09/28/2026 17:08 | 400 | 13.04 |
| 09/28/2026 17:08 | 100 | 13.04 |
| 09/28/2026 17:08 | 100 | 13.04 |
| 09/28/2026 17:08 | 100 | 13.045 |
| 09/28/2026 17:08 | 200 | 13.05 |
| 09/28/2026 17:08 | 200 | 13.05 |
| 09/28/2026 17:08 | 100 | 13.05 |
| 09/28/2026 17:08 | 200 | 13.05 |
| 09/28/2026 17:08 | 100 | 13.05 |
| 09/28/2026 17:08 | 100 | 13.05 |
| 09/28/2026 17:08 | 100 | 13.05 |
| 09/28/2026 17:08 | 300 | 13.04 |
| 09/28/2026 17:08 | 200 | 13.04 |
| 09/28/2026 17:08 | 200 | 13.04 |
| 09/28/2026 17:08 | 200 | 13.04 |
| 09/28/2026 17:08 | 100 | 13.04 |
| 09/28/2026 17:08 | 10 | 13.04 |
| 09/28/2026 17:08 | 100 | 13.04 |
| 09/28/2026 17:08 | 100 | 13.04 |
| 09/28/2026 17:08 | 200 | 13.04 |
| 09/28/2026 17:08 | 200 | 13.04 |
| 09/28/2026 17:08 | 100 | 13.04 |
| 09/28/2026 17:08 | 200 | 13.04 |
| 09/28/2026 17:08 | 100 | 13.045 |
| 09/28/2026 17:08 | 100 | 13.055 |
| 09/28/2026 17:08 | 100 | 13.05 |
| 09/28/2026 17:08 | 200 | 13.05 |
| 09/28/2026 17:08 | 100 | 13.05 |
| 09/28/2026 17:08 | 1 | 13.05 |
| 09/28/2026 17:08 | 150 | 13.05 |
| 09/28/2026 17:08 | 100 | 13.05 |
| 09/28/2026 17:08 | 100 | 13.05 |
| 09/28/2026 17:08 | 200 | 13.05 |
| 09/28/2026 17:08 | 100 | 13.05 |
| 09/28/2026 17:08 | 40 | 13.06 |
| 09/28/2026 17:08 | 100 | 13.06 |
| 09/28/2026 17:08 | 100 | 13.06 |
| 09/28/2026 17:08 | 200 | 13.06 |
| 09/28/2026 17:08 | 1000 | 13.06 |
| 09/28/2026 17:08 | 1 | 13.06 |
| 09/28/2026 17:08 | 150 | 13.06 |
| 09/28/2026 17:08 | 100 | 13.06 |
| 09/28/2026 17:07 | 7 | 13.06 |
| 09/28/2026 17:07 | 200 | 13.06 |
| 09/28/2026 17:07 | 5 | 13.06 |
| 09/28/2026 17:07 | 20 | 13.06 |
| 09/28/2026 17:07 | 200 | 13.06 |
| 09/28/2026 17:07 | 500 | 13.065 |
| 09/28/2026 17:07 | 4 | 13.07 |
| 09/28/2026 17:07 | 4 | 13.07 |
| 09/28/2026 17:07 | 100 | 13.07 |
| 09/28/2026 17:07 | 200 | 13.07 |
| 09/28/2026 17:07 | 100 | 13.075 |
| 09/28/2026 17:06 | 75 | 13.08 |
| 09/28/2026 17:06 | 100 | 13.08 |
| 09/28/2026 17:06 | 212 | 13.08 |
| 09/28/2026 17:06 | 188 | 13.08 |
| 09/28/2026 17:06 | 200 | 13.08 |
| 09/28/2026 17:06 | 200 | 13.08 |
| 09/28/2026 17:06 | 200 | 13.08 |
| 09/28/2026 17:06 | 200 | 13.08 |
| 09/28/2026 17:06 | 100 | 13.08 |
| 09/28/2026 17:06 | 400 | 13.08 |
| 09/28/2026 17:06 | 200 | 13.08 |
| 09/28/2026 17:06 | 200 | 13.08 |
| 09/28/2026 17:06 | 100 | 13.08 |
| 09/28/2026 17:06 | 200 | 13.08 |
| 09/28/2026 17:06 | 400 | 13.08 |
| 09/28/2026 17:06 | 100 | 13.08 |
| 09/28/2026 17:06 | 100 | 13.085 |
| 09/28/2026 17:06 | 200 | 13.08 |
| 09/28/2026 17:06 | 100 | 13.08 |
| 09/28/2026 17:06 | 200 | 13.08 |
| 09/28/2026 17:06 | 100 | 13.08 |
| 09/28/2026 17:06 | 100 | 13.08 |
| 09/28/2026 17:06 | 100 | 13.08 |
| 09/28/2026 17:06 | 3 | 13.08 |
| 09/28/2026 17:06 | 200 | 13.08 |
| 09/28/2026 17:06 | 2109 | 13.08 |
| 09/28/2026 17:06 | 2 | 13.08 |
| 09/28/2026 17:06 | 100 | 13.08 |
| 09/28/2026 17:06 | 200 | 13.08 |
| 09/28/2026 17:05 | 200 | 13.09 |
| 09/28/2026 17:05 | 200 | 13.09 |
| 09/28/2026 17:05 | 100 | 13.09 |
| 09/28/2026 17:05 | 400 | 13.09 |
| 09/28/2026 17:05 | 200 | 13.09 |
| 09/28/2026 17:05 | 90 | 13.09 |
| 09/28/2026 17:05 | 100 | 13.09 |
| 09/28/2026 17:05 | 10 | 13.09 |
| 09/28/2026 17:05 | 200 | 13.09 |
| 09/28/2026 17:05 | 200 | 13.09 |
| 09/28/2026 17:05 | 200 | 13.09 |
| 09/28/2026 17:05 | 100 | 13.09 |
| 09/28/2026 17:05 | 100 | 13.09 |
| 09/28/2026 17:05 | 400 | 13.09 |
| 09/28/2026 17:05 | 200 | 13.09 |
| 09/28/2026 17:05 | 200 | 13.09 |
| 09/28/2026 17:05 | 20 | 13.09 |
| 09/28/2026 17:05 | 100 | 13.09 |
| 09/28/2026 17:05 | 100 | 13.09 |
| 09/28/2026 17:05 | 100 | 13.09 |
| 09/28/2026 17:05 | 100 | 13.09 |
| 09/28/2026 17:05 | 100 | 13.095 |
| 09/28/2026 17:05 | 83 | 13.095 |
| 09/28/2026 17:05 | 1 | 13.095 |
| 09/28/2026 17:05 | 99 | 13.095 |
| 09/28/2026 17:05 | 65 | 13.10 |
| 09/28/2026 17:05 | 200 | 13.10 |
| 09/28/2026 17:05 | 251 | 13.10 |
| 09/28/2026 17:05 | 100 | 13.10 |
| 09/28/2026 17:05 | 100 | 13.10 |
| 09/28/2026 17:05 | 100 | 13.10 |
| 09/28/2026 17:05 | 100 | 13.10 |
| 09/28/2026 17:05 | 10 | 13.105 |
| 09/28/2026 17:05 | 10 | 13.105 |
| 09/28/2026 17:05 | 10 | 13.105 |
| 09/28/2026 17:05 | 10 | 13.105 |
| 09/28/2026 17:05 | 27 | 13.10 |
| 09/28/2026 17:05 | 300 | 13.10 |
| 09/28/2026 17:05 | 300 | 13.10 |
| 09/28/2026 17:05 | 200 | 13.10 |
| 09/28/2026 17:05 | 100 | 13.10 |
| 09/28/2026 17:05 | 1 | 13.10 |
| 09/28/2026 17:05 | 150 | 13.10 |
| 09/28/2026 17:05 | 100 | 13.10 |
| 09/28/2026 17:05 | 100 | 13.10 |
| 09/28/2026 17:05 | 25 | 13.095 |
| 09/28/2026 17:05 | 300 | 13.10 |
| 09/28/2026 17:05 | 400 | 13.10 |
| 09/28/2026 17:05 | 200 | 13.10 |
| 09/28/2026 17:05 | 100 | 13.10 |
| 09/28/2026 17:05 | 100 | 13.10 |
| 09/28/2026 17:04 | 300 | 13.105 |
| 09/28/2026 17:04 | 500 | 13.105 |
| 09/28/2026 17:04 | 300 | 13.105 |
| 09/28/2026 17:04 | 500 | 13.105 |
| 09/28/2026 17:04 | 4 | 13.105 |
| 09/28/2026 17:04 | 100 | 13.105 |
| 09/28/2026 17:04 | 200 | 13.11 |
| 09/28/2026 17:04 | 100 | 13.11 |
| 09/28/2026 17:04 | 100 | 13.11 |
| 09/28/2026 17:04 | 100 | 13.11 |
| 09/28/2026 17:04 | 300 | 13.11 |
| 09/28/2026 17:04 | 2600 | 13.11 |
| 09/28/2026 17:04 | 424 | 13.105 |
| 09/28/2026 17:03 | 100 | 13.11 |
| 09/28/2026 17:03 | 100 | 13.11 |
| 09/28/2026 17:03 | 254 | 13.11 |
| 09/28/2026 17:03 | 200 | 13.11 |
| 09/28/2026 17:03 | 2 | 13.10 |
| 09/28/2026 17:03 | 40 | 13.10 |
| 09/28/2026 17:03 | 200 | 13.10 |
| 09/28/2026 17:03 | 200 | 13.10 |
| 09/28/2026 17:03 | 200 | 13.10 |
| 09/28/2026 17:03 | 100 | 13.10 |
| 09/28/2026 17:03 | 200 | 13.10 |
| 09/28/2026 17:03 | 100 | 13.10 |
| 09/28/2026 17:03 | 11 | 13.105 |
| 09/28/2026 17:03 | 95 | 13.105 |
| 09/28/2026 17:03 | 100 | 13.105 |
| 09/28/2026 17:03 | 400 | 13.10 |
| 09/28/2026 17:03 | 100 | 13.10 |
| 09/28/2026 17:03 | 1410 | 13.10 |
| 09/28/2026 17:03 | 2000 | 13.10 |
| 09/28/2026 17:03 | 200 | 13.10 |
| 09/28/2026 17:03 | 100 | 13.10 |
| 09/28/2026 17:03 | 200 | 13.10 |
| 09/28/2026 17:03 | 38 | 13.10 |
| 09/28/2026 17:03 | 100 | 13.10 |
| 09/28/2026 17:03 | 100 | 13.10 |
| 09/28/2026 17:03 | 20 | 13.10 |
| 09/28/2026 17:03 | 200 | 13.10 |
| 09/28/2026 17:03 | 200 | 13.10 |
| 09/28/2026 17:03 | 200 | 13.10 |
| 09/28/2026 17:03 | 106 | 13.105 |
| 09/28/2026 17:03 | 100 | 13.105 |
| 09/28/2026 17:02 | 400 | 13.11 |
| 09/28/2026 17:02 | 200 | 13.11 |
| 09/28/2026 17:02 | 100 | 13.11 |
| 09/28/2026 17:02 | 100 | 13.11 |
| 09/28/2026 17:02 | 100 | 13.11 |
| 09/28/2026 17:01 | 150 | 13.11 |
| 09/28/2026 17:01 | 76 | 13.11 |
| 09/28/2026 17:01 | 1 | 13.11 |
| 09/28/2026 17:01 | 200 | 13.11 |
| 09/28/2026 17:01 | 100 | 13.11 |
| 09/28/2026 17:01 | 100 | 13.11 |
| 09/28/2026 17:01 | 100 | 13.115 |
| 09/28/2026 17:01 | 400 | 13.11 |
| 09/28/2026 17:01 | 100 | 13.11 |
| 09/28/2026 17:01 | 228 | 13.11 |
| 09/28/2026 17:01 | 200 | 13.11 |
| 09/28/2026 17:01 | 200 | 13.11 |
| 09/28/2026 17:01 | 100 | 13.11 |
| 09/28/2026 17:01 | 100 | 13.11 |
| 09/28/2026 17:01 | 40 | 13.11 |
| 09/28/2026 17:01 | 100 | 13.11 |
| 09/28/2026 17:01 | 200 | 13.11 |
| 09/28/2026 17:01 | 400 | 13.11 |
| 09/28/2026 17:01 | 100 | 13.11 |
| 09/28/2026 17:01 | 106 | 13.11 |
| 09/28/2026 17:01 | 200 | 13.11 |
| 09/28/2026 17:01 | 200 | 13.11 |
| 09/28/2026 17:01 | 200 | 13.11 |
| 09/28/2026 17:01 | 100 | 13.11 |
| 09/28/2026 17:01 | 200 | 13.11 |
| 09/28/2026 17:01 | 200 | 13.11 |
| 09/28/2026 17:01 | 87 | 13.11 |
| 09/28/2026 17:01 | 100 | 13.11 |
| 09/28/2026 17:01 | 400 | 13.11 |
| 09/28/2026 17:01 | 100 | 13.11 |
| 09/28/2026 17:01 | 200 | 13.11 |
| 09/28/2026 17:01 | 100 | 13.11 |
| 09/28/2026 17:01 | 100 | 13.11 |
| 09/28/2026 17:01 | 100 | 13.11 |
| 09/28/2026 17:01 | 100 | 13.11 |
| 09/28/2026 17:01 | 200 | 13.11 |
| 09/28/2026 17:01 | 371 | 13.11 |
| 09/28/2026 17:01 | 29 | 13.11 |
| 09/28/2026 17:01 | 100 | 13.11 |
| 09/28/2026 17:01 | 100 | 13.11 |
| 09/28/2026 17:01 | 1 | 13.11 |
| 09/28/2026 17:00 | 79 | 13.105 |
| 09/28/2026 17:00 | 700 | 13.105 |
| 09/28/2026 17:00 | 100 | 13.105 |
| 09/28/2026 17:00 | 100 | 13.10 |
| 09/28/2026 17:00 | 200 | 13.10 |
| 09/28/2026 17:00 | 300 | 13.10 |
| 09/28/2026 17:00 | 200 | 13.10 |
| 09/28/2026 17:00 | 1000 | 13.10 |
| 09/28/2026 17:00 | 100 | 13.10 |
| 09/28/2026 17:00 | 200 | 13.09 |
| 09/28/2026 17:00 | 200 | 13.09 |
| 09/28/2026 17:00 | 200 | 13.08 |
| 09/28/2026 17:00 | 8 | 13.08 |
| 09/28/2026 17:00 | 100 | 13.08 |
| 09/28/2026 17:00 | 192 | 13.08 |
| 09/28/2026 17:00 | 200 | 13.08 |
| 09/28/2026 17:00 | 300 | 13.08 |
| 09/28/2026 17:00 | 100 | 13.08 |
| 09/28/2026 17:00 | 100 | 13.08 |
| 09/28/2026 17:00 | 100 | 13.08 |
| 09/28/2026 17:00 | 100 | 13.08 |
| 09/28/2026 17:00 | 100 | 13.08 |
| 09/28/2026 17:00 | 100 | 13.08 |
| 09/28/2026 17:00 | 100 | 13.075 |
| 09/28/2026 17:00 | 198 | 13.075 |
| 09/28/2026 17:00 | 27 | 13.07 |
| 09/28/2026 17:00 | 100 | 13.07 |
| 09/28/2026 17:00 | 100 | 13.07 |
| 09/28/2026 17:00 | 200 | 13.07 |
| 09/28/2026 17:00 | 100 | 13.07 |
| 09/28/2026 17:00 | 200 | 13.07 |
| 09/28/2026 17:00 | 200 | 13.07 |
| 09/28/2026 17:00 | 200 | 13.07 |
| 09/28/2026 17:00 | 100 | 13.07 |
| 09/28/2026 17:00 | 2 | 13.07 |
| 09/28/2026 17:00 | 55 | 13.07 |
| 09/28/2026 17:00 | 8 | 13.07 |
| 09/28/2026 17:00 | 8 | 13.07 |
| 09/28/2026 17:00 | 57 | 13.07 |
| 09/28/2026 17:00 | 150 | 13.07 |
| 09/28/2026 17:00 | 400 | 13.07 |
| 09/28/2026 17:00 | 100 | 13.07 |
| 09/28/2026 17:00 | 75 | 13.07 |
| 09/28/2026 17:00 | 100 | 13.07 |
| 09/28/2026 17:00 | 198 | 13.065 |
| 09/28/2026 17:00 | 400 | 13.07 |
| 09/28/2026 17:00 | 100 | 13.07 |
| 09/28/2026 17:00 | 100 | 13.07 |
| 09/28/2026 17:00 | 100 | 13.07 |
| 09/28/2026 16:59 | 100 | 13.075 |
| 09/28/2026 16:59 | 100 | 13.08 |
| 09/28/2026 16:59 | 70 | 13.08 |
| 09/28/2026 16:59 | 16 | 13.08 |
| 09/28/2026 16:59 | 30 | 13.08 |
| 09/28/2026 16:59 | 20 | 13.08 |
| 09/28/2026 16:59 | 50 | 13.08 |
| 09/28/2026 16:59 | 50 | 13.08 |
| 09/28/2026 16:59 | 100 | 13.08 |
| 09/28/2026 16:58 | 100 | 13.09 |
| 09/28/2026 16:58 | 100 | 13.09 |
| 09/28/2026 16:58 | 25 | 13.10 |
| 09/28/2026 16:57 | 3 | 13.10 |
| 09/28/2026 16:57 | 1 | 13.10 |
| 09/28/2026 16:57 | 10 | 13.10 |
| 09/28/2026 16:57 | 300 | 13.10 |
| 09/28/2026 16:57 | 400 | 13.10 |
| 09/28/2026 16:56 | 100 | 13.09 |
| 09/28/2026 16:56 | 2 | 13.09 |
| 09/28/2026 16:56 | 100 | 13.09 |
| 09/28/2026 16:56 | 1 | 13.09 |
| 09/28/2026 16:56 | 1 | 13.09 |
| 09/28/2026 16:56 | 100 | 13.09 |
| 09/28/2026 16:56 | 2 | 13.095 |
| 09/28/2026 16:56 | 100 | 13.095 |
| 09/28/2026 16:56 | 200 | 13.09 |
| 09/28/2026 16:56 | 1 | 13.09 |
| 09/28/2026 16:56 | 500 | 13.09 |
| 09/28/2026 16:56 | 1 | 13.09 |
| 09/28/2026 16:56 | 55 | 13.09 |
| 09/28/2026 16:56 | 20 | 13.09 |
| 09/28/2026 16:56 | 27 | 13.09 |
| 09/28/2026 16:56 | 27 | 13.09 |
| 09/28/2026 16:56 | 100 | 13.09 |
| 09/28/2026 16:56 | 200 | 13.09 |
| 09/28/2026 16:56 | 100 | 13.09 |
| 09/28/2026 16:56 | 150 | 13.09 |
| 09/28/2026 16:56 | 100 | 13.09 |
| 09/28/2026 16:56 | 100 | 13.09 |
| 09/28/2026 16:56 | 300 | 13.09 |
| 09/28/2026 16:56 | 100 | 13.09 |
| 09/28/2026 16:56 | 1 | 13.09 |
| 09/28/2026 16:56 | 100 | 13.09 |
| 09/28/2026 16:55 | 500 | 13.10 |
| 09/28/2026 16:55 | 200 | 13.10 |
| 09/28/2026 16:55 | 400 | 13.10 |
| 09/28/2026 16:55 | 100 | 13.10 |
| 09/28/2026 16:55 | 100 | 13.10 |
| 09/28/2026 16:55 | 200 | 13.10 |
| 09/28/2026 16:55 | 300 | 13.10 |
| 09/28/2026 16:55 | 200 | 13.10 |
| 09/28/2026 16:55 | 100 | 13.10 |
| 09/28/2026 16:55 | 100 | 13.10 |
| 09/28/2026 16:55 | 100 | 13.10 |
| 09/28/2026 16:55 | 100 | 13.10 |
| 09/28/2026 16:55 | 300 | 13.09 |
| 09/28/2026 16:55 | 1 | 13.09 |
| 09/28/2026 16:55 | 200 | 13.09 |
| 09/28/2026 16:55 | 200 | 13.09 |
| 09/28/2026 16:55 | 200 | 13.09 |
| 09/28/2026 16:55 | 200 | 13.09 |
| 09/28/2026 16:55 | 400 | 13.09 |
| 09/28/2026 16:55 | 400 | 13.09 |
| 09/28/2026 16:55 | 150 | 13.09 |
| 09/28/2026 16:55 | 100 | 13.09 |
| 09/28/2026 16:55 | 100 | 13.09 |
| 09/28/2026 16:55 | 100 | 13.085 |
| 09/28/2026 16:55 | 300 | 13.09 |
| 09/28/2026 16:55 | 20 | 13.09 |
| 09/28/2026 16:55 | 67 | 13.10 |
| 09/28/2026 16:55 | 333 | 13.10 |
| 09/28/2026 16:55 | 100 | 13.10 |
| 09/28/2026 16:55 | 97 | 13.10 |
| 09/28/2026 16:55 | 300 | 13.11 |
| 09/28/2026 16:55 | 100 | 13.11 |
| 09/28/2026 16:54 | 60 | 13.11 |
| 09/28/2026 16:54 | 200 | 13.11 |
| 09/28/2026 16:54 | 200 | 13.11 |
| 09/28/2026 16:54 | 200 | 13.11 |
| 09/28/2026 16:54 | 100 | 13.11 |
| 09/28/2026 16:54 | 100 | 13.11 |
| 09/28/2026 16:54 | 100 | 13.11 |
| 09/28/2026 16:54 | 100 | 13.115 |
| 09/28/2026 16:54 | 50 | 13.12 |
| 09/28/2026 16:54 | 200 | 13.12 |
| 09/28/2026 16:54 | 300 | 13.12 |
| 09/28/2026 16:54 | 700 | 13.12 |
| 09/28/2026 16:54 | 2 | 13.12 |
| 09/28/2026 16:54 | 42 | 13.12 |
| 09/28/2026 16:54 | 300 | 13.12 |
| 09/28/2026 16:53 | 600 | 13.12 |
| 09/28/2026 16:53 | 100 | 13.12 |
| 09/28/2026 16:53 | 50 | 13.12 |
| 09/28/2026 16:53 | 40 | 13.12 |
| 09/28/2026 16:53 | 250 | 13.12 |
| 09/28/2026 16:53 | 100 | 13.12 |
| 09/28/2026 16:53 | 150 | 13.12 |
| 09/28/2026 16:53 | 100 | 13.12 |
| 09/28/2026 16:53 | 100 | 13.12 |
| 09/28/2026 16:53 | 200 | 13.12 |
| 09/28/2026 16:53 | 23 | 13.12 |
| 09/28/2026 16:53 | 200 | 13.12 |
| 09/28/2026 16:53 | 2 | 13.12 |
| 09/28/2026 16:53 | 100 | 13.12 |
| 09/28/2026 16:53 | 100 | 13.12 |
| 09/28/2026 16:53 | 1 | 13.11 |
| 09/28/2026 16:53 | 200 | 13.11 |
| 09/28/2026 16:53 | 100 | 13.11 |
| 09/28/2026 16:53 | 150 | 13.11 |
| 09/28/2026 16:53 | 400 | 13.11 |
| 09/28/2026 16:53 | 100 | 13.11 |
| 09/28/2026 16:53 | 100 | 13.11 |
| 09/28/2026 16:52 | 3 | 13.10 |
| 09/28/2026 16:52 | 100 | 13.10 |
| 09/28/2026 16:52 | 600 | 13.10 |
| 09/28/2026 16:52 | 1 | 13.10 |
| 09/28/2026 16:52 | 38 | 13.10 |
| 09/28/2026 16:52 | 100 | 13.10 |
| 09/28/2026 16:52 | 200 | 13.10 |
| 09/28/2026 16:52 | 200 | 13.10 |
| 09/28/2026 16:52 | 1 | 13.10 |
| 09/28/2026 16:52 | 100 | 13.10 |
| 09/28/2026 16:52 | 100 | 13.105 |
| 09/28/2026 16:52 | 100 | 13.105 |
| 09/28/2026 16:52 | 500 | 13.105 |
| 09/28/2026 16:51 | 100 | 13.11 |
| 09/28/2026 16:51 | 23 | 13.11 |
| 09/28/2026 16:51 | 77 | 13.11 |
| 09/28/2026 16:51 | 23 | 13.11 |
| 09/28/2026 16:51 | 200 | 13.115 |
| 09/28/2026 16:51 | 500 | 13.115 |
| 09/28/2026 16:51 | 100 | 13.115 |
| 09/28/2026 16:51 | 200 | 13.12 |
| 09/28/2026 16:51 | 200 | 13.12 |
| 09/28/2026 16:51 | 200 | 13.12 |
| 09/28/2026 16:51 | 200 | 13.12 |
| 09/28/2026 16:51 | 8 | 13.12 |
| 09/28/2026 16:51 | 11 | 13.12 |
| 09/28/2026 16:51 | 100 | 13.12 |
| 09/28/2026 16:51 | 4 | 13.12 |
| 09/28/2026 16:51 | 18 | 13.12 |
| 09/28/2026 16:51 | 100 | 13.12 |
| 09/28/2026 16:51 | 100 | 13.12 |
| 09/28/2026 16:51 | 100 | 13.12 |
| 09/28/2026 16:51 | 200 | 13.13 |
| 09/28/2026 16:51 | 300 | 13.13 |
| 09/28/2026 16:51 | 200 | 13.13 |
| 09/28/2026 16:51 | 200 | 13.13 |
| 09/28/2026 16:51 | 100 | 13.13 |
| 09/28/2026 16:51 | 100 | 13.13 |
| 09/28/2026 16:51 | 3 | 13.13 |
| 09/28/2026 16:51 | 100 | 13.13 |
| 09/28/2026 16:51 | 100 | 13.13 |
| 09/28/2026 16:51 | 100 | 13.135 |
| 09/28/2026 16:51 | 10 | 13.14 |
| 09/28/2026 16:51 | 100 | 13.14 |
| 09/28/2026 16:51 | 100 | 13.14 |
| 09/28/2026 16:51 | 300 | 13.15 |
| 09/28/2026 16:51 | 200 | 13.15 |
| 09/28/2026 16:51 | 100 | 13.15 |
| 09/28/2026 16:51 | 1 | 13.15 |
| 09/28/2026 16:51 | 100 | 13.15 |
| 09/28/2026 16:50 | 100 | 13.155 |
| 09/28/2026 16:50 | 158 | 13.155 |
| 09/28/2026 16:50 | 100 | 13.155 |
| 09/28/2026 16:50 | 1 | 13.15 |
| 09/28/2026 16:50 | 200 | 13.15 |
| 09/28/2026 16:50 | 79 | 13.15 |
| 09/28/2026 16:50 | 21 | 13.15 |
| 09/28/2026 16:50 | 100 | 13.15 |
| 09/28/2026 16:50 | 300 | 13.14 |
| 09/28/2026 16:50 | 200 | 13.14 |
| 09/28/2026 16:50 | 300 | 13.14 |
| 09/28/2026 16:50 | 100 | 13.14 |
| 09/28/2026 16:50 | 200 | 13.14 |
| 09/28/2026 16:50 | 100 | 13.14 |
| 09/28/2026 16:50 | 100 | 13.14 |
| 09/28/2026 16:50 | 200 | 13.14 |
| 09/28/2026 16:50 | 300 | 13.14 |
| 09/28/2026 16:50 | 200 | 13.14 |
| 09/28/2026 16:50 | 2 | 13.14 |
| 09/28/2026 16:50 | 100 | 13.14 |
| 09/28/2026 16:50 | 100 | 13.14 |
| 09/28/2026 16:50 | 200 | 13.14 |
| 09/28/2026 16:50 | 200 | 13.14 |
| 09/28/2026 16:50 | 400 | 13.14 |
| 09/28/2026 16:50 | 1 | 13.14 |
| 09/28/2026 16:50 | 4 | 13.14 |
| 09/28/2026 16:50 | 4 | 13.14 |
| 09/28/2026 16:50 | 100 | 13.14 |
| 09/28/2026 16:50 | 100 | 13.14 |
| 09/28/2026 16:50 | 100 | 13.145 |
| 09/28/2026 16:49 | 200 | 13.15 |
| 09/28/2026 16:49 | 100 | 13.15 |
| 09/28/2026 16:49 | 100 | 13.15 |
| 09/28/2026 16:49 | 20 | 13.15 |
| 09/28/2026 16:49 | 5 | 13.15 |
| 09/28/2026 16:49 | 100 | 13.15 |
| 09/28/2026 16:49 | 100 | 13.15 |
| 09/28/2026 16:49 | 77 | 13.15 |
| 09/28/2026 16:49 | 400 | 13.15 |
| 09/28/2026 16:49 | 200 | 13.15 |
| 09/28/2026 16:49 | 100 | 13.15 |
| 09/28/2026 16:49 | 29 | 13.15 |
| 09/28/2026 16:49 | 3 | 13.15 |
| 09/28/2026 16:49 | 1 | 13.15 |
| 09/28/2026 16:49 | 100 | 13.15 |
| 09/28/2026 16:49 | 100 | 13.14 |
| 09/28/2026 16:49 | 60 | 13.14 |
| 09/28/2026 16:49 | 1 | 13.13 |
| 09/28/2026 16:49 | 200 | 13.13 |
| 09/28/2026 16:49 | 100 | 13.13 |
| 09/28/2026 16:49 | 10 | 13.13 |
| 09/28/2026 16:49 | 100 | 13.13 |
| 09/28/2026 16:48 | 200 | 13.14 |
| 09/28/2026 16:48 | 400 | 13.14 |
| 09/28/2026 16:48 | 16 | 13.14 |
| 09/28/2026 16:48 | 100 | 13.14 |
| 09/28/2026 16:48 | 29 | 13.14 |
| 09/28/2026 16:48 | 131 | 13.14 |
| 09/28/2026 16:48 | 200 | 13.14 |
| 09/28/2026 16:48 | 100 | 13.145 |
| 09/28/2026 16:48 | 4 | 13.145 |
| 09/28/2026 16:47 | 158 | 13.145 |
| 09/28/2026 16:47 | 100 | 13.145 |
| 09/28/2026 16:47 | 2 | 13.14 |
| 09/28/2026 16:47 | 100 | 13.14 |
| 09/28/2026 16:47 | 300 | 13.13 |
| 09/28/2026 16:47 | 100 | 13.12 |
| 09/28/2026 16:47 | 150 | 13.12 |
| 09/28/2026 16:47 | 100 | 13.115 |
| 09/28/2026 16:47 | 20 | 13.12 |
| 09/28/2026 16:47 | 1 | 13.12 |
| 09/28/2026 16:47 | 100 | 13.12 |
| 09/28/2026 16:47 | 200 | 13.12 |
| 09/28/2026 16:47 | 100 | 13.12 |
| 09/28/2026 16:47 | 500 | 13.12 |
| 09/28/2026 16:47 | 200 | 13.12 |
| 09/28/2026 16:47 | 300 | 13.12 |
| 09/28/2026 16:47 | 200 | 13.12 |
| 09/28/2026 16:47 | 200 | 13.12 |
| 09/28/2026 16:47 | 11 | 13.12 |
| 09/28/2026 16:47 | 100 | 13.12 |
| 09/28/2026 16:47 | 15 | 13.13 |
| 09/28/2026 16:47 | 200 | 13.13 |
| 09/28/2026 16:47 | 100 | 13.13 |
| 09/28/2026 16:47 | 200 | 13.13 |
| 09/28/2026 16:47 | 200 | 13.13 |
| 09/28/2026 16:47 | 100 | 13.13 |
| 09/28/2026 16:47 | 100 | 13.13 |
| 09/28/2026 16:47 | 100 | 13.13 |
| 09/28/2026 16:47 | 100 | 13.13 |
| 09/28/2026 16:47 | 200 | 13.13 |
| 09/28/2026 16:46 | 200 | 13.14 |
| 09/28/2026 16:46 | 300 | 13.14 |
| 09/28/2026 16:46 | 200 | 13.14 |
| 09/28/2026 16:46 | 100 | 13.14 |
| 09/28/2026 16:46 | 100 | 13.14 |
| 09/28/2026 16:46 | 100 | 13.14 |
| 09/28/2026 16:45 | 300 | 13.14 |
| 09/28/2026 16:45 | 200 | 13.14 |
| 09/28/2026 16:45 | 100 | 13.14 |
| 09/28/2026 16:45 | 400 | 13.14 |
| 09/28/2026 16:45 | 100 | 13.14 |
| 09/28/2026 16:45 | 100 | 13.14 |
| 09/28/2026 16:45 | 100 | 13.14 |
| 09/28/2026 16:45 | 100 | 13.135 |
| 09/28/2026 16:45 | 100 | 13.135 |
| 09/28/2026 16:45 | 100 | 13.13 |
| 09/28/2026 16:45 | 10 | 13.13 |
| 09/28/2026 16:45 | 100 | 13.13 |
| 09/28/2026 16:45 | 100 | 13.13 |
| 09/28/2026 16:45 | 100 | 13.13 |
| 09/28/2026 16:45 | 100 | 13.12 |
| 09/28/2026 16:45 | 2 | 13.12 |
| 09/28/2026 16:45 | 100 | 13.12 |
| 09/28/2026 16:45 | 100 | 13.12 |
| 09/28/2026 16:45 | 176 | 13.12 |
| 09/28/2026 16:45 | 400 | 13.12 |
| 09/28/2026 16:45 | 200 | 13.12 |
| 09/28/2026 16:45 | 200 | 13.12 |
| 09/28/2026 16:45 | 20 | 13.12 |
| 09/28/2026 16:45 | 4 | 13.12 |
| 09/28/2026 16:45 | 100 | 13.12 |
| 09/28/2026 16:45 | 300 | 13.12 |
| 09/28/2026 16:45 | 100 | 13.12 |
| 09/28/2026 16:44 | 16 | 13.12 |
| 09/28/2026 16:44 | 100 | 13.12 |
| 09/28/2026 16:44 | 100 | 13.12 |
| 09/28/2026 16:44 | 100 | 13.12 |
| 09/28/2026 16:44 | 108 | 13.12 |
| 09/28/2026 16:44 | 92 | 13.12 |
| 09/28/2026 16:44 | 200 | 13.12 |
| 09/28/2026 16:44 | 100 | 13.12 |
| 09/28/2026 16:44 | 8 | 13.12 |
| 09/28/2026 16:44 | 6 | 13.12 |
| 09/28/2026 16:44 | 100 | 13.12 |
| 09/28/2026 16:44 | 200 | 13.12 |
| 09/28/2026 16:44 | 100 | 13.12 |
| 09/28/2026 16:44 | 200 | 13.12 |
| 09/28/2026 16:44 | 200 | 13.12 |
| 09/28/2026 16:44 | 75 | 13.12 |
| 09/28/2026 16:44 | 200 | 13.12 |
| 09/28/2026 16:44 | 100 | 13.12 |
| 09/28/2026 16:44 | 100 | 13.12 |
| 09/28/2026 16:44 | 216 | 13.11 |
| 09/28/2026 16:44 | 100 | 13.11 |
| 09/28/2026 16:44 | 100 | 13.11 |
| 09/28/2026 16:44 | 1 | 13.11 |
| 09/28/2026 16:44 | 7 | 13.11 |
| 09/28/2026 16:44 | 46 | 13.11 |
| 09/28/2026 16:44 | 150 | 13.11 |
| 09/28/2026 16:44 | 100 | 13.11 |
| 09/28/2026 16:44 | 100 | 13.105 |
| 09/28/2026 16:44 | 14 | 13.11 |
| 09/28/2026 16:44 | 44 | 13.11 |
| 09/28/2026 16:44 | 100 | 13.11 |
| 09/28/2026 16:43 | 100 | 13.12 |
| 09/28/2026 16:43 | 5 | 13.12 |
| 09/28/2026 16:43 | 300 | 13.12 |
| 09/28/2026 16:43 | 113 | 13.12 |
| 09/28/2026 16:43 | 1 | 13.12 |
| 09/28/2026 16:43 | 5 | 13.12 |
| 09/28/2026 16:43 | 800 | 13.12 |
| 09/28/2026 16:43 | 1 | 13.12 |
| 09/28/2026 16:42 | 100 | 13.115 |
| 09/28/2026 16:42 | 162 | 13.12 |
| 09/28/2026 16:42 | 200 | 13.12 |
| 09/28/2026 16:42 | 18 | 13.12 |
| 09/28/2026 16:42 | 100 | 13.12 |
| 09/28/2026 16:42 | 200 | 13.12 |
| 09/28/2026 16:42 | 20 | 13.12 |
| 09/28/2026 16:42 | 100 | 13.12 |
| 09/28/2026 16:42 | 100 | 13.12 |
| 09/28/2026 16:42 | 6 | 13.125 |
| 09/28/2026 16:42 | 10 | 13.125 |
| 09/28/2026 16:41 | 100 | 13.125 |
| 09/28/2026 16:41 | 100 | 13.125 |
| 09/28/2026 16:41 | 700 | 13.125 |
| 09/28/2026 16:41 | 1 | 13.12 |
| 09/28/2026 16:41 | 5 | 13.12 |
| 09/28/2026 16:41 | 200 | 13.12 |
| 09/28/2026 16:41 | 95 | 13.12 |
| 09/28/2026 16:41 | 5 | 13.12 |
| 09/28/2026 16:41 | 5 | 13.115 |
| 09/28/2026 16:40 | 100 | 13.115 |
| 09/28/2026 16:40 | 5 | 13.115 |
| 09/28/2026 16:40 | 243 | 13.115 |
| 09/28/2026 16:39 | 1 | 13.11 |
| 09/28/2026 16:39 | 200 | 13.11 |
| 09/28/2026 16:39 | 100 | 13.11 |
| 09/28/2026 16:39 | 200 | 13.11 |
| 09/28/2026 16:39 | 100 | 13.11 |
| 09/28/2026 16:39 | 100 | 13.115 |
| 09/28/2026 16:39 | 100 | 13.115 |
| 09/28/2026 16:39 | 100 | 13.115 |
| 09/28/2026 16:39 | 1 | 13.11 |
| 09/28/2026 16:39 | 200 | 13.11 |
| 09/28/2026 16:39 | 200 | 13.11 |
| 09/28/2026 16:39 | 2100 | 13.11 |
| 09/28/2026 16:39 | 300 | 13.11 |
| 09/28/2026 16:39 | 150 | 13.11 |
| 09/28/2026 16:39 | 100 | 13.11 |
| 09/28/2026 16:39 | 5 | 13.105 |
| 09/28/2026 16:38 | 100 | 13.105 |
| 09/28/2026 16:38 | 100 | 13.105 |
| 09/28/2026 16:38 | 200 | 13.105 |
| 09/28/2026 16:38 | 200 | 13.105 |
| 09/28/2026 16:38 | 200 | 13.105 |
| 09/28/2026 16:38 | 100 | 13.11 |
| 09/28/2026 16:38 | 300 | 13.11 |
| 09/28/2026 16:38 | 200 | 13.11 |
| 09/28/2026 16:38 | 300 | 13.11 |
| 09/28/2026 16:37 | 1 | 13.12 |
| 09/28/2026 16:37 | 510 | 13.115 |
| 09/28/2026 16:36 | 200 | 13.12 |
| 09/28/2026 16:36 | 100 | 13.12 |
| 09/28/2026 16:36 | 200 | 13.12 |
| 09/28/2026 16:36 | 200 | 13.12 |
| 09/28/2026 16:36 | 5 | 13.12 |
| 09/28/2026 16:36 | 21 | 13.12 |
| 09/28/2026 16:36 | 5 | 13.12 |
| 09/28/2026 16:36 | 5 | 13.12 |
| 09/28/2026 16:36 | 100 | 13.12 |
| 09/28/2026 16:36 | 200 | 13.12 |
| 09/28/2026 16:36 | 150 | 13.12 |
| 09/28/2026 16:36 | 200 | 13.12 |
| 09/28/2026 16:36 | 200 | 13.12 |
| 09/28/2026 16:36 | 1200 | 13.12 |
| 09/28/2026 16:36 | 1 | 13.12 |
| 09/28/2026 16:36 | 100 | 13.12 |
| 09/28/2026 16:36 | 100 | 13.12 |
| 09/28/2026 16:35 | 300 | 13.11 |
| 09/28/2026 16:35 | 200 | 13.11 |
| 09/28/2026 16:35 | 100 | 13.11 |
| 09/28/2026 16:35 | 100 | 13.11 |
| 09/28/2026 16:35 | 200 | 13.12 |
| 09/28/2026 16:35 | 300 | 13.12 |
| 09/28/2026 16:35 | 100 | 13.12 |
| 09/28/2026 16:35 | 100 | 13.125 |
| 09/28/2026 16:34 | 300 | 13.13 |
| 09/28/2026 16:34 | 200 | 13.13 |
| 09/28/2026 16:34 | 100 | 13.13 |
| 09/28/2026 16:34 | 200 | 13.13 |
| 09/28/2026 16:34 | 200 | 13.13 |
| 09/28/2026 16:34 | 100 | 13.13 |
| 09/28/2026 16:34 | 100 | 13.12 |
| 09/28/2026 16:34 | 200 | 13.12 |
| 09/28/2026 16:34 | 200 | 13.12 |
| 09/28/2026 16:34 | 300 | 13.12 |
| 09/28/2026 16:34 | 200 | 13.12 |
| 09/28/2026 16:34 | 200 | 13.12 |
| 09/28/2026 16:34 | 100 | 13.12 |
| 09/28/2026 16:34 | 100 | 13.12 |
| 09/28/2026 16:34 | 75 | 13.12 |
| 09/28/2026 16:34 | 100 | 13.12 |
| 09/28/2026 16:34 | 100 | 13.12 |
| 09/28/2026 16:34 | 100 | 13.115 |
| 09/28/2026 16:34 | 84 | 13.11 |
| 09/28/2026 16:34 | 5 | 13.11 |
| 09/28/2026 16:34 | 10 | 13.11 |
| 09/28/2026 16:33 | 5 | 13.10 |
| 09/28/2026 16:33 | 300 | 13.10 |
| 09/28/2026 16:33 | 42 | 13.10 |
| 09/28/2026 16:33 | 1 | 13.10 |
| 09/28/2026 16:32 | 100 | 13.10 |
| 09/28/2026 16:32 | 15 | 13.10 |
| 09/28/2026 16:32 | 40 | 13.10 |
| 09/28/2026 16:32 | 100 | 13.10 |
| 09/28/2026 16:32 | 100 | 13.10 |
| 09/28/2026 16:32 | 1 | 13.10 |
| 09/28/2026 16:32 | 200 | 13.10 |
| 09/28/2026 16:32 | 200 | 13.10 |
| 09/28/2026 16:32 | 300 | 13.10 |
| 09/28/2026 16:32 | 55 | 13.10 |
| 09/28/2026 16:32 | 5 | 13.10 |
| 09/28/2026 16:32 | 10 | 13.10 |
| 09/28/2026 16:32 | 5 | 13.10 |
| 09/28/2026 16:32 | 1 | 13.10 |
| 09/28/2026 16:32 | 100 | 13.10 |
| 09/28/2026 16:32 | 82 | 13.105 |
| 09/28/2026 16:32 | 821 | 13.105 |
| 09/28/2026 16:32 | 292 | 13.105 |
| 09/28/2026 16:32 | 1 | 13.11 |
| 09/28/2026 16:31 | 426 | 13.11 |
| 09/28/2026 16:31 | 294 | 13.11 |
| 09/28/2026 16:31 | 200 | 13.11 |
| 09/28/2026 16:31 | 200 | 13.11 |
| 09/28/2026 16:31 | 100 | 13.11 |
| 09/28/2026 16:31 | 200 | 13.11 |
| 09/28/2026 16:31 | 100 | 13.11 |
| 09/28/2026 16:31 | 100 | 13.11 |
| 09/28/2026 16:31 | 200 | 13.11 |
| 09/28/2026 16:31 | 100 | 13.11 |
| 09/28/2026 16:31 | 100 | 13.11 |
| 09/28/2026 16:31 | 100 | 13.11 |
| 09/28/2026 16:31 | 100 | 13.11 |
| 09/28/2026 16:31 | 100 | 13.105 |
| 09/28/2026 16:31 | 200 | 13.11 |
| 09/28/2026 16:31 | 100 | 13.11 |
| 09/28/2026 16:31 | 200 | 13.11 |
| 09/28/2026 16:31 | 100 | 13.11 |
| 09/28/2026 16:31 | 100 | 13.11 |
| 09/28/2026 16:31 | 300 | 13.11 |
| 09/28/2026 16:31 | 1 | 13.11 |
| 09/28/2026 16:31 | 3 | 13.11 |
| 09/28/2026 16:30 | 100 | 13.11 |
| 09/28/2026 16:30 | 1 | 13.11 |
| 09/28/2026 16:30 | 200 | 13.11 |
| 09/28/2026 16:30 | 200 | 13.12 |
| 09/28/2026 16:30 | 100 | 13.12 |
| 09/28/2026 16:30 | 100 | 13.12 |
| 09/28/2026 16:30 | 50 | 13.12 |
| 09/28/2026 16:30 | 200 | 13.12 |
| 09/28/2026 16:30 | 200 | 13.12 |
| 09/28/2026 16:30 | 300 | 13.125 |
| 09/28/2026 16:29 | 100 | 13.125 |
| 09/28/2026 16:29 | 103 | 13.12 |
| 09/28/2026 16:29 | 200 | 13.12 |
| 09/28/2026 16:29 | 1 | 13.12 |
| 09/28/2026 16:29 | 150 | 13.12 |
| 09/28/2026 16:29 | 100 | 13.12 |
| 09/28/2026 16:29 | 1 | 13.12 |
| 09/28/2026 16:29 | 2 | 13.12 |
| 09/28/2026 16:29 | 100 | 13.125 |
| 09/28/2026 16:29 | 100 | 13.125 |
| 09/28/2026 16:29 | 5 | 13.12 |
| 09/28/2026 16:29 | 300 | 13.12 |
| 09/28/2026 16:28 | 30 | 13.12 |
| 09/28/2026 16:28 | 45 | 13.12 |
| 09/28/2026 16:28 | 16 | 13.12 |
| 09/28/2026 16:28 | 74 | 13.125 |
| 09/28/2026 16:28 | 126 | 13.125 |
| 09/28/2026 16:28 | 100 | 13.125 |
| 09/28/2026 16:28 | 1 | 13.13 |
| 09/28/2026 16:28 | 100 | 13.125 |
| 09/28/2026 16:28 | 118 | 13.12 |
| 09/28/2026 16:28 | 82 | 13.12 |
| 09/28/2026 16:28 | 9 | 13.12 |
| 09/28/2026 16:28 | 28 | 13.12 |
| 09/28/2026 16:28 | 100 | 13.12 |
| 09/28/2026 16:28 | 1 | 13.12 |
| 09/28/2026 16:28 | 90 | 13.12 |
| 09/28/2026 16:28 | 10 | 13.12 |
| 09/28/2026 16:28 | 25 | 13.11 |
| 09/28/2026 16:28 | 100 | 13.11 |
| 09/28/2026 16:28 | 75 | 13.11 |
| 09/28/2026 16:28 | 6 | 13.11 |
| 09/28/2026 16:28 | 39 | 13.11 |
| 09/28/2026 16:28 | 4 | 13.11 |
| 09/28/2026 16:28 | 100 | 13.11 |
| 09/28/2026 16:28 | 1 | 13.11 |
| 09/28/2026 16:27 | 100 | 13.105 |
| 09/28/2026 16:27 | 468 | 13.11 |
| 09/28/2026 16:27 | 10 | 13.11 |
| 09/28/2026 16:27 | 10 | 13.11 |
| 09/28/2026 16:27 | 10 | 13.115 |
| 09/28/2026 16:27 | 100 | 13.115 |
| 09/28/2026 16:26 | 126 | 13.115 |
| 09/28/2026 16:26 | 4 | 13.11 |
| 09/28/2026 16:26 | 100 | 13.10 |
| 09/28/2026 16:26 | 100 | 13.10 |
| 09/28/2026 16:26 | 1 | 13.10 |
| 09/28/2026 16:26 | 100 | 13.10 |
| 09/28/2026 16:26 | 6 | 13.10 |
| 09/28/2026 16:25 | 93 | 13.10 |
| 09/28/2026 16:25 | 7 | 13.10 |
| 09/28/2026 16:25 | 31 | 13.105 |
| 09/28/2026 16:25 | 100 | 13.105 |
| 09/28/2026 16:24 | 121 | 13.11 |
| 09/28/2026 16:24 | 200 | 13.11 |
| 09/28/2026 16:24 | 200 | 13.11 |
| 09/28/2026 16:24 | 200 | 13.11 |
| 09/28/2026 16:24 | 500 | 13.11 |
| 09/28/2026 16:24 | 1 | 13.11 |
| 09/28/2026 16:24 | 273 | 13.11 |
| 09/28/2026 16:24 | 100 | 13.11 |
| 09/28/2026 16:24 | 100 | 13.115 |
| 09/28/2026 16:24 | 100 | 13.115 |
| 09/28/2026 16:24 | 5 | 13.12 |
| 09/28/2026 16:24 | 1 | 13.12 |
| 09/28/2026 16:24 | 100 | 13.115 |
| 09/28/2026 16:24 | 326 | 13.115 |
| 09/28/2026 16:24 | 281 | 13.115 |
| 09/28/2026 16:24 | 100 | 13.115 |
| 09/28/2026 16:24 | 126 | 13.115 |
| 09/28/2026 16:24 | 100 | 13.115 |
| 09/28/2026 16:23 | 200 | 13.11 |
| 09/28/2026 16:23 | 200 | 13.11 |
| 09/28/2026 16:23 | 100 | 13.11 |
| 09/28/2026 16:23 | 100 | 13.11 |
| 09/28/2026 16:23 | 92 | 13.11 |
| 09/28/2026 16:23 | 200 | 13.11 |
| 09/28/2026 16:23 | 37 | 13.11 |
| 09/28/2026 16:23 | 37 | 13.11 |
| 09/28/2026 16:23 | 37 | 13.11 |
| 09/28/2026 16:23 | 200 | 13.11 |
| 09/28/2026 16:23 | 100 | 13.11 |
| 09/28/2026 16:23 | 200 | 13.11 |
| 09/28/2026 16:23 | 300 | 13.11 |
| 09/28/2026 16:23 | 200 | 13.11 |
| 09/28/2026 16:23 | 50 | 13.11 |
| 09/28/2026 16:23 | 200 | 13.11 |
| 09/28/2026 16:23 | 100 | 13.11 |
| 09/28/2026 16:23 | 100 | 13.105 |
| 09/28/2026 16:23 | 37 | 13.10 |
| 09/28/2026 16:23 | 37 | 13.10 |
| 09/28/2026 16:23 | 100 | 13.10 |
| 09/28/2026 16:23 | 6 | 13.10 |
| 09/28/2026 16:23 | 100 | 13.10 |
| 09/28/2026 16:23 | 100 | 13.10 |
| 09/28/2026 16:23 | 100 | 13.095 |
| 09/28/2026 16:23 | 100 | 13.095 |
| 09/28/2026 16:23 | 5 | 13.10 |
| 09/28/2026 16:23 | 100 | 13.095 |
| 09/28/2026 16:23 | 100 | 13.095 |
| 09/28/2026 16:23 | 50 | 13.10 |
| 09/28/2026 16:23 | 50 | 13.10 |
| 09/28/2026 16:23 | 2 | 13.095 |
| 09/28/2026 16:23 | 100 | 13.095 |
| 09/28/2026 16:23 | 100 | 13.095 |
| 09/28/2026 16:23 | 100 | 13.095 |
| 09/28/2026 16:22 | 5 | 13.10 |
| 09/28/2026 16:22 | 148 | 13.09 |
| 09/28/2026 16:22 | 100 | 13.09 |
| 09/28/2026 16:22 | 200 | 13.09 |
| 09/28/2026 16:22 | 200 | 13.09 |
| 09/28/2026 16:22 | 100 | 13.09 |
| 09/28/2026 16:22 | 50 | 13.09 |
| 09/28/2026 16:22 | 200 | 13.09 |
| 09/28/2026 16:22 | 100 | 13.09 |
| 09/28/2026 16:22 | 150 | 13.09 |
| 09/28/2026 16:22 | 100 | 13.09 |
| 09/28/2026 16:22 | 100 | 13.085 |
| 09/28/2026 16:21 | 400 | 13.09 |
| 09/28/2026 16:21 | 500 | 13.09 |
| 09/28/2026 16:21 | 100 | 13.10 |
| 09/28/2026 16:21 | 5 | 13.10 |
| 09/28/2026 16:21 | 100 | 13.095 |
| 09/28/2026 16:21 | 30 | 13.10 |
| 09/28/2026 16:21 | 20 | 13.10 |
| 09/28/2026 16:21 | 150 | 13.10 |
| 09/28/2026 16:21 | 100 | 13.10 |
| 09/28/2026 16:21 | 300 | 13.10 |
| 09/28/2026 16:21 | 5 | 13.10 |
| 09/28/2026 16:21 | 200 | 13.11 |
| 09/28/2026 16:20 | 50 | 13.11 |
| 09/28/2026 16:20 | 50 | 13.11 |
| 09/28/2026 16:20 | 100 | 13.11 |
| 09/28/2026 16:20 | 81 | 13.11 |
| 09/28/2026 16:20 | 200 | 13.11 |
| 09/28/2026 16:20 | 100 | 13.11 |
| 09/28/2026 16:20 | 100 | 13.11 |
| 09/28/2026 16:20 | 19 | 13.105 |
| 09/28/2026 16:20 | 91 | 13.105 |
| 09/28/2026 16:20 | 200 | 13.11 |
| 09/28/2026 16:20 | 300 | 13.11 |
| 09/28/2026 16:20 | 23 | 13.11 |
| 09/28/2026 16:20 | 69 | 13.11 |
| 09/28/2026 16:20 | 100 | 13.11 |
| 09/28/2026 16:20 | 100 | 13.11 |
| 09/28/2026 16:20 | 15 | 13.11 |
| 09/28/2026 16:20 | 72 | 13.11 |
| 09/28/2026 16:20 | 228 | 13.11 |
| 09/28/2026 16:20 | 100 | 13.11 |
| 09/28/2026 16:20 | 200 | 13.11 |
| 09/28/2026 16:20 | 100 | 13.11 |
| 09/28/2026 16:20 | 26 | 13.11 |
| 09/28/2026 16:20 | 126 | 13.115 |
| 09/28/2026 16:20 | 520 | 13.115 |
| 09/28/2026 16:20 | 80 | 13.115 |
| 09/28/2026 16:20 | 74 | 13.11 |
| 09/28/2026 16:20 | 100 | 13.11 |
| 09/28/2026 16:20 | 400 | 13.11 |
| 09/28/2026 16:20 | 500 | 13.11 |
| 09/28/2026 16:20 | 100 | 13.11 |
| 09/28/2026 16:20 | 126 | 13.115 |
| 09/28/2026 16:20 | 200 | 13.12 |
| 09/28/2026 16:20 | 100 | 13.12 |
| 09/28/2026 16:20 | 300 | 13.12 |
| 09/28/2026 16:20 | 100 | 13.12 |
| 09/28/2026 16:20 | 100 | 13.12 |
| 09/28/2026 16:20 | 184 | 13.125 |
| 09/28/2026 16:20 | 15 | 13.125 |
| 09/28/2026 16:20 | 300 | 13.12 |
| 09/28/2026 16:20 | 200 | 13.12 |
| 09/28/2026 16:20 | 77 | 13.12 |
| 09/28/2026 16:20 | 100 | 13.12 |
| 09/28/2026 16:20 | 1 | 13.12 |
| 09/28/2026 16:20 | 2 | 13.12 |
| 09/28/2026 16:20 | 1 | 13.12 |
| 09/28/2026 16:20 | 298 | 13.12 |
| 09/28/2026 16:20 | 48 | 13.12 |
| 09/28/2026 16:20 | 153 | 13.12 |
| 09/28/2026 16:20 | 15 | 13.125 |
| 09/28/2026 16:20 | 82 | 13.125 |
| 09/28/2026 16:20 | 200 | 13.12 |
| 09/28/2026 16:20 | 100 | 13.12 |
| 09/28/2026 16:20 | 100 | 13.12 |
| 09/28/2026 16:20 | 100 | 13.12 |
| 09/28/2026 16:20 | 13 | 13.115 |
| 09/28/2026 16:19 | 37 | 13.11 |
| 09/28/2026 16:19 | 100 | 13.10 |
| 09/28/2026 16:19 | 100 | 13.10 |
| 09/28/2026 16:19 | 1 | 13.10 |
| 09/28/2026 16:19 | 5 | 13.10 |
| 09/28/2026 16:19 | 50 | 13.095 |
| 09/28/2026 16:19 | 35 | 13.095 |
| 09/28/2026 16:19 | 65 | 13.095 |
| 09/28/2026 16:19 | 37 | 13.095 |
| 09/28/2026 16:19 | 163 | 13.095 |
| 09/28/2026 16:19 | 100 | 13.10 |
| 09/28/2026 16:19 | 12 | 13.10 |
| 09/28/2026 16:19 | 36 | 13.10 |
| 09/28/2026 16:19 | 5 | 13.10 |
| 09/28/2026 16:19 | 46 | 13.10 |
| 09/28/2026 16:19 | 8 | 13.10 |
| 09/28/2026 16:19 | 5 | 13.10 |
| 09/28/2026 16:18 | 100 | 13.105 |
| 09/28/2026 16:18 | 34 | 13.105 |
| 09/28/2026 16:18 | 1 | 13.11 |
| 09/28/2026 16:17 | 100 | 13.11 |
| 09/28/2026 16:17 | 200 | 13.11 |
| 09/28/2026 16:17 | 200 | 13.11 |
| 09/28/2026 16:17 | 5 | 13.11 |
| 09/28/2026 16:17 | 100 | 13.11 |
| 09/28/2026 16:17 | 26 | 13.11 |
| 09/28/2026 16:17 | 274 | 13.115 |
| 09/28/2026 16:17 | 734 | 13.115 |
| 09/28/2026 16:17 | 367 | 13.115 |
| 09/28/2026 16:17 | 74 | 13.11 |
| 09/28/2026 16:17 | 10 | 13.11 |
| 09/28/2026 16:17 | 100 | 13.10 |
| 09/28/2026 16:17 | 100 | 13.10 |
| 09/28/2026 16:17 | 5 | 13.11 |
| 09/28/2026 16:17 | 200 | 13.11 |
| 09/28/2026 16:17 | 200 | 13.11 |
| 09/28/2026 16:17 | 300 | 13.11 |
| 09/28/2026 16:17 | 50 | 13.11 |
| 09/28/2026 16:17 | 200 | 13.11 |
| 09/28/2026 16:17 | 1 | 13.11 |
| 09/28/2026 16:17 | 100 | 13.11 |
| 09/28/2026 16:17 | 150 | 13.11 |
| 09/28/2026 16:17 | 100 | 13.11 |
| 09/28/2026 16:17 | 100 | 13.105 |
| 09/28/2026 16:17 | 128 | 13.105 |
| 09/28/2026 16:17 | 220 | 13.105 |
| 09/28/2026 16:17 | 186 | 13.105 |
| 09/28/2026 16:17 | 100 | 13.105 |
| 09/28/2026 16:16 | 200 | 13.11 |
| 09/28/2026 16:16 | 300 | 13.11 |
| 09/28/2026 16:16 | 200 | 13.11 |
| 09/28/2026 16:16 | 200 | 13.11 |
| 09/28/2026 16:16 | 100 | 13.11 |
| 09/28/2026 16:16 | 200 | 13.12 |
| 09/28/2026 16:16 | 300 | 13.12 |
| 09/28/2026 16:16 | 100 | 13.12 |
| 09/28/2026 16:16 | 187 | 13.12 |
| 09/28/2026 16:16 | 100 | 13.125 |
| 09/28/2026 16:16 | 300 | 13.12 |
| 09/28/2026 16:16 | 100 | 13.12 |
| 09/28/2026 16:16 | 200 | 13.12 |
| 09/28/2026 16:16 | 200 | 13.12 |
| 09/28/2026 16:16 | 400 | 13.12 |
| 09/28/2026 16:16 | 200 | 13.12 |
| 09/28/2026 16:16 | 100 | 13.12 |
| 09/28/2026 16:16 | 50 | 13.12 |
| 09/28/2026 16:16 | 100 | 13.12 |
| 09/28/2026 16:16 | 200 | 13.11 |
| 09/28/2026 16:16 | 100 | 13.11 |
| 09/28/2026 16:16 | 200 | 13.11 |
| 09/28/2026 16:16 | 100 | 13.11 |
| 09/28/2026 16:16 | 30 | 13.11 |
| 09/28/2026 16:16 | 70 | 13.11 |
| 09/28/2026 16:16 | 100 | 13.11 |
| 09/28/2026 16:16 | 200 | 13.11 |
| 09/28/2026 16:16 | 200 | 13.11 |
| 09/28/2026 16:16 | 200 | 13.11 |
| 09/28/2026 16:16 | 200 | 13.11 |
| 09/28/2026 16:16 | 100 | 13.11 |
| 09/28/2026 16:16 | 101 | 13.12 |
| 09/28/2026 16:16 | 7 | 13.12 |
| 09/28/2026 16:16 | 2 | 13.13 |
| 09/28/2026 16:16 | 198 | 13.13 |
| 09/28/2026 16:16 | 200 | 13.13 |
| 09/28/2026 16:16 | 200 | 13.13 |
| 09/28/2026 16:16 | 2 | 13.13 |
| 09/28/2026 16:15 | 200 | 13.13 |
| 09/28/2026 16:15 | 1 | 13.13 |
| 09/28/2026 16:15 | 5 | 13.13 |
| 09/28/2026 16:15 | 100 | 13.13 |
| 09/28/2026 16:15 | 186 | 13.13 |
| 09/28/2026 16:15 | 100 | 13.13 |
| 09/28/2026 16:15 | 100 | 13.125 |
| 09/28/2026 16:15 | 63 | 13.12 |
| 09/28/2026 16:15 | 100 | 13.12 |
| 09/28/2026 16:15 | 166 | 13.12 |
| 09/28/2026 16:15 | 100 | 13.12 |
| 09/28/2026 16:15 | 100 | 13.12 |
| 09/28/2026 16:15 | 200 | 13.12 |
| 09/28/2026 16:15 | 200 | 13.12 |
| 09/28/2026 16:15 | 100 | 13.11 |
| 09/28/2026 16:15 | 1 | 13.11 |
| 09/28/2026 16:15 | 200 | 13.11 |
| 09/28/2026 16:15 | 166 | 13.11 |
| 09/28/2026 16:15 | 200 | 13.11 |
| 09/28/2026 16:14 | 100 | 13.105 |
| 09/28/2026 16:14 | 100 | 13.11 |
| 09/28/2026 16:14 | 200 | 13.11 |
| 09/28/2026 16:14 | 200 | 13.11 |
| 09/28/2026 16:14 | 200 | 13.11 |
| 09/28/2026 16:14 | 100 | 13.11 |
| 09/28/2026 16:14 | 169 | 13.11 |
| 09/28/2026 16:14 | 100 | 13.105 |
| 09/28/2026 16:14 | 172 | 13.105 |
| 09/28/2026 16:14 | 83 | 13.105 |
| 09/28/2026 16:14 | 100 | 13.105 |
| 09/28/2026 16:14 | 100 | 13.11 |
| 09/28/2026 16:14 | 103 | 13.11 |
| 09/28/2026 16:14 | 97 | 13.11 |
| 09/28/2026 16:14 | 56 | 13.115 |
| 09/28/2026 16:14 | 34 | 13.115 |
| 09/28/2026 16:13 | 18 | 13.115 |
| 09/28/2026 16:13 | 200 | 13.11 |
| 09/28/2026 16:13 | 100 | 13.11 |
| 09/28/2026 16:13 | 200 | 13.11 |
| 09/28/2026 16:13 | 200 | 13.11 |
| 09/28/2026 16:13 | 100 | 13.11 |
| 09/28/2026 16:13 | 100 | 13.11 |
| 09/28/2026 16:13 | 100 | 13.11 |
| 09/28/2026 16:13 | 100 | 13.11 |
| 09/28/2026 16:13 | 1 | 13.11 |
| 09/28/2026 16:13 | 100 | 13.11 |
| 09/28/2026 16:13 | 200 | 13.12 |
| 09/28/2026 16:13 | 200 | 13.12 |
| 09/28/2026 16:13 | 200 | 13.12 |
| 09/28/2026 16:13 | 180 | 13.12 |
| 09/28/2026 16:13 | 72 | 13.12 |
| 09/28/2026 16:13 | 100 | 13.12 |
| 09/28/2026 16:13 | 100 | 13.12 |
| 09/28/2026 16:13 | 100 | 13.115 |
| 09/28/2026 16:13 | 400 | 13.115 |
| 09/28/2026 16:13 | 100 | 13.115 |
| 09/28/2026 16:13 | 6 | 13.12 |
| 09/28/2026 16:13 | 200 | 13.13 |
| 09/28/2026 16:13 | 100 | 13.13 |
| 09/28/2026 16:13 | 126 | 13.135 |
| 09/28/2026 16:13 | 200 | 13.14 |
| 09/28/2026 16:13 | 200 | 13.14 |
| 09/28/2026 16:12 | 200 | 13.15 |
| 09/28/2026 16:12 | 300 | 13.15 |
| 09/28/2026 16:12 | 200 | 13.15 |
| 09/28/2026 16:12 | 100 | 13.15 |
| 09/28/2026 16:12 | 200 | 13.15 |
| 09/28/2026 16:12 | 300 | 13.15 |
| 09/28/2026 16:12 | 200 | 13.15 |
| 09/28/2026 16:12 | 100 | 13.15 |
| 09/28/2026 16:12 | 100 | 13.15 |
| 09/28/2026 16:12 | 150 | 13.15 |
| 09/28/2026 16:12 | 189 | 13.15 |
| 09/28/2026 16:12 | 200 | 13.15 |
| 09/28/2026 16:12 | 200 | 13.15 |
| 09/28/2026 16:12 | 200 | 13.15 |
| 09/28/2026 16:12 | 100 | 13.15 |
| 09/28/2026 16:12 | 1 | 13.15 |
| 09/28/2026 16:12 | 5 | 13.15 |
| 09/28/2026 16:12 | 100 | 13.155 |
| 09/28/2026 16:12 | 196 | 13.15 |
| 09/28/2026 16:12 | 170 | 13.15 |
| 09/28/2026 16:12 | 100 | 13.15 |
| 09/28/2026 16:12 | 150 | 13.16 |
| 09/28/2026 16:12 | 100 | 13.16 |
| 09/28/2026 16:12 | 150 | 13.16 |
| 09/28/2026 16:12 | 200 | 13.16 |
| 09/28/2026 16:12 | 190 | 13.16 |
| 09/28/2026 16:12 | 182 | 13.16 |
| 09/28/2026 16:12 | 300 | 13.16 |
| 09/28/2026 16:12 | 100 | 13.16 |
| 09/28/2026 16:12 | 100 | 13.155 |
| 09/28/2026 16:12 | 126 | 13.155 |
| 09/28/2026 16:12 | 100 | 13.155 |
| 09/28/2026 16:12 | 200 | 13.17 |
| 09/28/2026 16:12 | 200 | 13.17 |
| 09/28/2026 16:12 | 100 | 13.17 |
| 09/28/2026 16:12 | 200 | 13.17 |
| 09/28/2026 16:12 | 100 | 13.17 |
| 09/28/2026 16:12 | 100 | 13.17 |
| 09/28/2026 16:12 | 100 | 13.175 |
| 09/28/2026 16:12 | 200 | 13.18 |
| 09/28/2026 16:12 | 200 | 13.18 |
| 09/28/2026 16:12 | 200 | 13.18 |
| 09/28/2026 16:12 | 100 | 13.18 |
| 09/28/2026 16:12 | 200 | 13.17 |
| 09/28/2026 16:12 | 200 | 13.17 |
| 09/28/2026 16:12 | 189 | 13.17 |
| 09/28/2026 16:12 | 400 | 13.17 |
| 09/28/2026 16:12 | 47 | 13.17 |
| 09/28/2026 16:12 | 1 | 13.17 |
| 09/28/2026 16:11 | 100 | 13.18 |
| 09/28/2026 16:11 | 47 | 13.18 |
| 09/28/2026 16:11 | 200 | 13.18 |
| 09/28/2026 16:11 | 100 | 13.18 |
| 09/28/2026 16:11 | 150 | 13.18 |
| 09/28/2026 16:11 | 100 | 13.18 |
| 09/28/2026 16:11 | 400 | 13.18 |
| 09/28/2026 16:11 | 200 | 13.18 |
| 09/28/2026 16:11 | 100 | 13.18 |
| 09/28/2026 16:11 | 200 | 13.18 |
| 09/28/2026 16:11 | 100 | 13.18 |
| 09/28/2026 16:11 | 100 | 13.18 |
| 09/28/2026 16:11 | 100 | 13.17 |
| 09/28/2026 16:11 | 200 | 13.17 |
| 09/28/2026 16:11 | 400 | 13.17 |
| 09/28/2026 16:11 | 100 | 13.17 |
| 09/28/2026 16:11 | 100 | 13.175 |
| 09/28/2026 16:11 | 200 | 13.17 |
| 09/28/2026 16:11 | 200 | 13.17 |
| 09/28/2026 16:11 | 200 | 13.17 |
| 09/28/2026 16:11 | 100 | 13.17 |
| 09/28/2026 16:11 | 100 | 13.17 |
| 09/28/2026 16:11 | 200 | 13.17 |
| 09/28/2026 16:11 | 200 | 13.17 |
| 09/28/2026 16:11 | 64 | 13.17 |
| 09/28/2026 16:11 | 184 | 13.17 |
| 09/28/2026 16:11 | 100 | 13.17 |
| 09/28/2026 16:11 | 28 | 13.17 |
| 09/28/2026 16:11 | 24 | 13.17 |
| 09/28/2026 16:11 | 100 | 13.17 |
| 09/28/2026 16:11 | 100 | 13.17 |
| 09/28/2026 16:11 | 100 | 13.165 |
| 09/28/2026 16:11 | 100 | 13.17 |
| 09/28/2026 16:11 | 100 | 13.17 |
| 09/28/2026 16:11 | 200 | 13.17 |
| 09/28/2026 16:11 | 200 | 13.17 |
| 09/28/2026 16:11 | 4 | 13.17 |
| 09/28/2026 16:11 | 100 | 13.18 |
| 09/28/2026 16:11 | 200 | 13.18 |
| 09/28/2026 16:11 | 200 | 13.18 |
| 09/28/2026 16:11 | 200 | 13.18 |
| 09/28/2026 16:11 | 100 | 13.18 |
| 09/28/2026 16:11 | 100 | 13.18 |
| 09/28/2026 16:11 | 100 | 13.185 |
| 09/28/2026 16:11 | 100 | 13.19 |
| 09/28/2026 16:11 | 200 | 13.19 |
| 09/28/2026 16:11 | 200 | 13.19 |
| 09/28/2026 16:11 | 100 | 13.19 |
| 09/28/2026 16:11 | 200 | 13.19 |
| 09/28/2026 16:11 | 50 | 13.19 |
| 09/28/2026 16:11 | 7 | 13.19 |
| 09/28/2026 16:11 | 100 | 13.19 |
| 09/28/2026 16:11 | 100 | 13.195 |
| 09/28/2026 16:11 | 200 | 13.20 |
| 09/28/2026 16:11 | 200 | 13.20 |
| 09/28/2026 16:11 | 300 | 13.20 |
| 09/28/2026 16:11 | 200 | 13.20 |
| 09/28/2026 16:11 | 50 | 13.20 |
| 09/28/2026 16:11 | 100 | 13.20 |
| 09/28/2026 16:11 | 150 | 13.20 |
| 09/28/2026 16:11 | 5 | 13.20 |
| 09/28/2026 16:11 | 100 | 13.20 |
| 09/28/2026 16:11 | 100 | 13.21 |
| 09/28/2026 16:11 | 100 | 13.21 |
| 09/28/2026 16:11 | 100 | 13.21 |
| 09/28/2026 16:11 | 100 | 13.21 |
| 09/28/2026 16:11 | 100 | 13.21 |
| 09/28/2026 16:11 | 100 | 13.205 |
| 09/28/2026 16:11 | 200 | 13.20 |
| 09/28/2026 16:11 | 100 | 13.20 |
| 09/28/2026 16:11 | 200 | 13.20 |
| 09/28/2026 16:11 | 100 | 13.20 |
| 09/28/2026 16:11 | 100 | 13.20 |
| 09/28/2026 16:11 | 100 | 13.20 |
| 09/28/2026 16:11 | 100 | 13.20 |
| 09/28/2026 16:11 | 200 | 13.20 |
| 09/28/2026 16:11 | 100 | 13.195 |
| 09/28/2026 16:11 | 1 | 13.20 |
| 09/28/2026 16:11 | 100 | 13.21 |
| 09/28/2026 16:11 | 100 | 13.21 |
| 09/28/2026 16:11 | 200 | 13.21 |
| 09/28/2026 16:11 | 200 | 13.21 |
| 09/28/2026 16:11 | 1 | 13.21 |
| 09/28/2026 16:11 | 300 | 13.22 |
| 09/28/2026 16:11 | 7 | 13.22 |
| 09/28/2026 16:11 | 100 | 13.22 |
| 09/28/2026 16:11 | 100 | 13.225 |
| 09/28/2026 16:11 | 5 | 13.23 |
| 09/28/2026 16:11 | 4 | 13.23 |
| 09/28/2026 16:11 | 1 | 13.23 |
| 09/28/2026 16:11 | 7 | 13.23 |
| 09/28/2026 16:11 | 1021 | 13.23 |
| 09/28/2026 16:10 | 50 | 13.24 |
| 09/28/2026 16:10 | 50 | 13.24 |
| 09/28/2026 16:10 | 100 | 13.24 |
| 09/28/2026 16:10 | 180 | 13.235 |
| 09/28/2026 16:10 | 100 | 13.22 |
| 09/28/2026 16:10 | 1 | 13.22 |
| 09/28/2026 16:10 | 100 | 13.22 |
| 09/28/2026 16:10 | 100 | 13.22 |
| 09/28/2026 16:10 | 300 | 13.22 |
| 09/28/2026 16:10 | 200 | 13.22 |
| 09/28/2026 16:10 | 200 | 13.22 |
| 09/28/2026 16:10 | 100 | 13.225 |
| 09/28/2026 16:10 | 100 | 13.23 |
| 09/28/2026 16:10 | 22 | 13.23 |
| 09/28/2026 16:10 | 9 | 13.23 |
| 09/28/2026 16:10 | 50 | 13.23 |
| 09/28/2026 16:10 | 19 | 13.23 |
| 09/28/2026 16:10 | 100 | 13.23 |
| 09/28/2026 16:10 | 100 | 13.23 |
| 09/28/2026 16:10 | 100 | 13.23 |
| 09/28/2026 16:10 | 100 | 13.23 |
| 09/28/2026 16:10 | 200 | 13.23 |
| 09/28/2026 16:10 | 500 | 13.23 |
| 09/28/2026 16:10 | 500 | 13.23 |
| 09/28/2026 16:10 | 100 | 13.23 |
| 09/28/2026 16:10 | 50 | 13.23 |
| 09/28/2026 16:10 | 200 | 13.23 |
| 09/28/2026 16:10 | 100 | 13.23 |
| 09/28/2026 16:10 | 134 | 13.23 |
| 09/28/2026 16:10 | 100 | 13.23 |
| 09/28/2026 16:10 | 100 | 13.23 |
| 09/28/2026 16:10 | 69 | 13.23 |
| 09/28/2026 16:10 | 200 | 13.23 |
| 09/28/2026 16:10 | 100 | 13.23 |
| 09/28/2026 16:10 | 100 | 13.23 |
| 09/28/2026 16:10 | 200 | 13.23 |
| 09/28/2026 16:10 | 300 | 13.23 |
| 09/28/2026 16:10 | 50 | 13.23 |
| 09/28/2026 16:10 | 200 | 13.23 |
| 09/28/2026 16:10 | 50 | 13.23 |
| 09/28/2026 16:10 | 100 | 13.23 |
| 09/28/2026 16:10 | 100 | 13.23 |
| 09/28/2026 16:10 | 100 | 13.235 |
| 09/28/2026 16:10 | 100 | 13.24 |
| 09/28/2026 16:10 | 100 | 13.24 |
| 09/28/2026 16:10 | 100 | 13.24 |
| 09/28/2026 16:10 | 400 | 13.24 |
| 09/28/2026 16:10 | 368 | 13.24 |
| 09/28/2026 16:10 | 100 | 13.24 |
| 09/28/2026 16:10 | 100 | 13.24 |
| 09/28/2026 16:10 | 100 | 13.24 |
| 09/28/2026 16:10 | 100 | 13.24 |
| 09/28/2026 16:10 | 200 | 13.23 |
| 09/28/2026 16:10 | 100 | 13.23 |
| 09/28/2026 16:10 | 50 | 13.23 |
| 09/28/2026 16:10 | 2 | 13.23 |
| 09/28/2026 16:10 | 1 | 13.23 |
| 09/28/2026 16:09 | 7 | 13.23 |
| 09/28/2026 16:09 | 50 | 13.23 |
| 09/28/2026 16:09 | 300 | 13.23 |
| 09/28/2026 16:09 | 100 | 13.23 |
| 09/28/2026 16:09 | 100 | 13.23 |
| 09/28/2026 16:09 | 42 | 13.23 |
| 09/28/2026 16:09 | 100 | 13.23 |
| 09/28/2026 16:09 | 100 | 13.23 |
| 09/28/2026 16:09 | 200 | 13.23 |
| 09/28/2026 16:09 | 100 | 13.23 |
| 09/28/2026 16:09 | 100 | 13.23 |
| 09/28/2026 16:09 | 100 | 13.23 |
| 09/28/2026 16:09 | 200 | 13.23 |
| 09/28/2026 16:09 | 100 | 13.23 |
| 09/28/2026 16:09 | 50 | 13.23 |
| 09/28/2026 16:09 | 100 | 13.23 |
| 09/28/2026 16:09 | 200 | 13.23 |
| 09/28/2026 16:09 | 3 | 13.23 |
| 09/28/2026 16:09 | 110 | 13.23 |
| 09/28/2026 16:09 | 90 | 13.23 |
| 09/28/2026 16:09 | 100 | 13.23 |
| 09/28/2026 16:09 | 100 | 13.23 |
| 09/28/2026 16:09 | 200 | 13.22 |
| 09/28/2026 16:09 | 200 | 13.22 |
| 09/28/2026 16:09 | 200 | 13.22 |
| 09/28/2026 16:09 | 50 | 13.22 |
| 09/28/2026 16:09 | 100 | 13.22 |
| 09/28/2026 16:09 | 200 | 13.22 |
| 09/28/2026 16:09 | 50 | 13.22 |
| 09/28/2026 16:09 | 100 | 13.22 |
| 09/28/2026 16:09 | 1 | 13.21 |
| 09/28/2026 16:09 | 51 | 13.21 |
| 09/28/2026 16:09 | 149 | 13.21 |
| 09/28/2026 16:09 | 1 | 13.21 |
| 09/28/2026 16:09 | 1 | 13.21 |
| 09/28/2026 16:09 | 100 | 13.215 |
| 09/28/2026 16:09 | 100 | 13.225 |
| 09/28/2026 16:08 | 100 | 13.22 |
| 09/28/2026 16:08 | 100 | 13.22 |
| 09/28/2026 16:08 | 100 | 13.22 |
| 09/28/2026 16:08 | 200 | 13.22 |
| 09/28/2026 16:08 | 100 | 13.22 |
| 09/28/2026 16:08 | 100 | 13.225 |
| 09/28/2026 16:08 | 50 | 13.23 |
| 09/28/2026 16:08 | 100 | 13.23 |
| 09/28/2026 16:08 | 100 | 13.23 |
| 09/28/2026 16:08 | 100 | 13.23 |
| 09/28/2026 16:08 | 200 | 13.23 |
| 09/28/2026 16:08 | 200 | 13.23 |
| 09/28/2026 16:08 | 100 | 13.23 |
| 09/28/2026 16:08 | 200 | 13.23 |
| 09/28/2026 16:08 | 100 | 13.23 |
| 09/28/2026 16:08 | 200 | 13.23 |
| 09/28/2026 16:08 | 100 | 13.23 |
| 09/28/2026 16:08 | 100 | 13.23 |
| 09/28/2026 16:08 | 100 | 13.235 |
| 09/28/2026 16:08 | 200 | 13.23 |
| 09/28/2026 16:08 | 200 | 13.23 |
| 09/28/2026 16:08 | 100 | 13.23 |
| 09/28/2026 16:08 | 200 | 13.23 |
| 09/28/2026 16:08 | 300 | 13.23 |
| 09/28/2026 16:08 | 100 | 13.23 |
| 09/28/2026 16:08 | 100 | 13.23 |
| 09/28/2026 16:08 | 100 | 13.23 |
| 09/28/2026 16:08 | 100 | 13.23 |
| 09/28/2026 16:08 | 150 | 13.23 |
| 09/28/2026 16:08 | 200 | 13.23 |
| 09/28/2026 16:08 | 400 | 13.23 |
| 09/28/2026 16:08 | 200 | 13.23 |
| 09/28/2026 16:08 | 200 | 13.23 |
| 09/28/2026 16:08 | 100 | 13.23 |
| 09/28/2026 16:08 | 50 | 13.23 |
| 09/28/2026 16:08 | 3 | 13.23 |
| 09/28/2026 16:08 | 100 | 13.23 |
| 09/28/2026 16:08 | 200 | 13.22 |
| 09/28/2026 16:08 | 200 | 13.22 |
| 09/28/2026 16:08 | 100 | 13.22 |
| 09/28/2026 16:08 | 200 | 13.22 |
| 09/28/2026 16:08 | 150 | 13.22 |
| 09/28/2026 16:08 | 100 | 13.22 |
| 09/28/2026 16:08 | 200 | 13.22 |
| 09/28/2026 16:08 | 100 | 13.22 |
| 09/28/2026 16:08 | 400 | 13.225 |
| 09/28/2026 16:08 | 100 | 13.225 |
| 09/28/2026 16:08 | 300 | 13.22 |
| 09/28/2026 16:08 | 50 | 13.22 |
| 09/28/2026 16:08 | 1 | 13.22 |
| 09/28/2026 16:08 | 88 | 13.22 |
| 09/28/2026 16:08 | 89 | 13.22 |
| 09/28/2026 16:08 | 11 | 13.22 |
| 09/28/2026 16:07 | 100 | 13.22 |
| 09/28/2026 16:07 | 200 | 13.22 |
| 09/28/2026 16:07 | 100 | 13.21 |
| 09/28/2026 16:07 | 100 | 13.215 |
| 09/28/2026 16:07 | 200 | 13.22 |
| 09/28/2026 16:07 | 400 | 13.22 |
| 09/28/2026 16:07 | 100 | 13.22 |
| 09/28/2026 16:07 | 200 | 13.22 |
| 09/28/2026 16:07 | 100 | 13.22 |
| 09/28/2026 16:07 | 100 | 13.22 |
| 09/28/2026 16:07 | 200 | 13.22 |
| 09/28/2026 16:07 | 200 | 13.23 |
| 09/28/2026 16:07 | 100 | 13.23 |
| 09/28/2026 16:07 | 100 | 13.23 |
| 09/28/2026 16:07 | 100 | 13.235 |
| 09/28/2026 16:07 | 100 | 13.235 |
| 09/28/2026 16:07 | 100 | 13.235 |
| 09/28/2026 16:07 | 700 | 13.23 |
| 09/28/2026 16:07 | 100 | 13.22 |
| 09/28/2026 16:07 | 5 | 13.22 |
| 09/28/2026 16:07 | 10 | 13.22 |
| 09/28/2026 16:07 | 100 | 13.22 |
| 09/28/2026 16:07 | 100 | 13.21 |
| 09/28/2026 16:06 | 1 | 13.20 |
| 09/28/2026 16:06 | 200 | 13.20 |
| 09/28/2026 16:06 | 100 | 13.20 |
| 09/28/2026 16:06 | 6 | 13.20 |
| 09/28/2026 16:06 | 8 | 13.20 |
| 09/28/2026 16:06 | 100 | 13.20 |
| 09/28/2026 16:06 | 100 | 13.195 |
| 09/28/2026 16:06 | 100 | 13.195 |
| 09/28/2026 16:06 | 100 | 13.195 |
| 09/28/2026 16:06 | 300 | 13.19 |
| 09/28/2026 16:06 | 200 | 13.19 |
| 09/28/2026 16:06 | 100 | 13.19 |
| 09/28/2026 16:06 | 200 | 13.19 |
| 09/28/2026 16:06 | 100 | 13.19 |
| 09/28/2026 16:06 | 100 | 13.19 |
| 09/28/2026 16:06 | 100 | 13.20 |
| 09/28/2026 16:06 | 100 | 13.20 |
| 09/28/2026 16:06 | 200 | 13.20 |
| 09/28/2026 16:06 | 100 | 13.20 |
| 09/28/2026 16:06 | 200 | 13.20 |
| 09/28/2026 16:06 | 200 | 13.20 |
| 09/28/2026 16:06 | 100 | 13.20 |
| 09/28/2026 16:06 | 200 | 13.20 |
| 09/28/2026 16:06 | 100 | 13.20 |
| 09/28/2026 16:06 | 100 | 13.20 |
| 09/28/2026 16:06 | 200 | 13.20 |
| 09/28/2026 16:06 | 200 | 13.20 |
| 09/28/2026 16:06 | 100 | 13.20 |
| 09/28/2026 16:06 | 100 | 13.20 |
| 09/28/2026 16:06 | 200 | 13.20 |
| 09/28/2026 16:06 | 300 | 13.20 |
| 09/28/2026 16:06 | 36 | 13.21 |
| 09/28/2026 16:06 | 100 | 13.21 |
| 09/28/2026 16:06 | 200 | 13.21 |
| 09/28/2026 16:06 | 24 | 13.21 |
| 09/28/2026 16:06 | 92 | 13.21 |
| 09/28/2026 16:06 | 200 | 13.21 |
| 09/28/2026 16:06 | 100 | 13.21 |
| 09/28/2026 16:06 | 400 | 13.21 |
| 09/28/2026 16:06 | 100 | 13.21 |
| 09/28/2026 16:06 | 100 | 13.21 |
| 09/28/2026 16:06 | 105 | 13.20 |
| 09/28/2026 16:06 | 100 | 13.20 |
| 09/28/2026 16:06 | 100 | 13.20 |
| 09/28/2026 16:06 | 200 | 13.20 |
| 09/28/2026 16:06 | 150 | 13.20 |
| 09/28/2026 16:06 | 100 | 13.20 |
| 09/28/2026 16:06 | 100 | 13.20 |
| 09/28/2026 16:06 | 100 | 13.19 |
| 09/28/2026 16:06 | 54 | 13.19 |
| 09/28/2026 16:06 | 46 | 13.19 |
| 09/28/2026 16:06 | 54 | 13.19 |
| 09/28/2026 16:06 | 99 | 13.18 |
| 09/28/2026 16:06 | 100 | 13.18 |
| 09/28/2026 16:06 | 200 | 13.18 |
| 09/28/2026 16:06 | 100 | 13.18 |
| 09/28/2026 16:06 | 200 | 13.19 |
| 09/28/2026 16:06 | 200 | 13.19 |
| 09/28/2026 16:06 | 200 | 13.19 |
| 09/28/2026 16:06 | 100 | 13.19 |
| 09/28/2026 16:06 | 100 | 13.19 |
| 09/28/2026 16:06 | 41 | 13.20 |
| 09/28/2026 16:06 | 59 | 13.20 |
| 09/28/2026 16:06 | 200 | 13.20 |
| 09/28/2026 16:06 | 200 | 13.20 |
| 09/28/2026 16:06 | 100 | 13.20 |
| 09/28/2026 16:06 | 100 | 13.20 |
| 09/28/2026 16:06 | 100 | 13.20 |
| 09/28/2026 16:06 | 200 | 13.20 |
| 09/28/2026 16:06 | 100 | 13.20 |
| 09/28/2026 16:06 | 100 | 13.20 |
| 09/28/2026 16:06 | 100 | 13.20 |
| 09/28/2026 16:06 | 7 | 13.19 |
| 09/28/2026 16:06 | 100 | 13.19 |
| 09/28/2026 16:06 | 1048 | 13.19 |
| 09/28/2026 16:05 | 1752 | 13.19 |
| 09/28/2026 16:05 | 1 | 13.19 |
| 09/28/2026 16:05 | 100 | 13.19 |
| 09/28/2026 16:05 | 5 | 13.19 |
| 09/28/2026 16:05 | 17 | 13.19 |
| 09/28/2026 16:05 | 100 | 13.19 |
| 09/28/2026 16:05 | 200 | 13.19 |
| 09/28/2026 16:05 | 100 | 13.19 |
| 09/28/2026 16:05 | 100 | 13.19 |
| 09/28/2026 16:05 | 200 | 13.19 |
| 09/28/2026 16:05 | 50 | 13.19 |
| 09/28/2026 16:05 | 100 | 13.19 |
| 09/28/2026 16:05 | 100 | 13.19 |
| 09/28/2026 16:05 | 100 | 13.19 |
| 09/28/2026 16:05 | 1 | 13.20 |
| 09/28/2026 16:05 | 99 | 13.20 |
| 09/28/2026 16:05 | 100 | 13.20 |
| 09/28/2026 16:05 | 1 | 13.20 |
| 09/28/2026 16:05 | 100 | 13.20 |
| 09/28/2026 16:05 | 200 | 13.20 |
| 09/28/2026 16:05 | 200 | 13.20 |
| 09/28/2026 16:05 | 66 | 13.20 |
| 09/28/2026 16:05 | 100 | 13.20 |
| 09/28/2026 16:05 | 100 | 13.20 |
| 09/28/2026 16:05 | 100 | 13.20 |
| 09/28/2026 16:05 | 100 | 13.20 |
| 09/28/2026 16:05 | 100 | 13.20 |
| 09/28/2026 16:05 | 200 | 13.20 |
| 09/28/2026 16:05 | 100 | 13.20 |
| 09/28/2026 16:05 | 100 | 13.20 |
| 09/28/2026 16:05 | 100 | 13.20 |
| 09/28/2026 16:05 | 200 | 13.19 |
| 09/28/2026 16:05 | 200 | 13.19 |
| 09/28/2026 16:05 | 50 | 13.19 |
| 09/28/2026 16:05 | 100 | 13.19 |
| 09/28/2026 16:05 | 100 | 13.19 |
| 09/28/2026 16:05 | 50 | 13.19 |
| 09/28/2026 16:05 | 100 | 13.185 |
| 09/28/2026 16:05 | 100 | 13.18 |
| 09/28/2026 16:05 | 1200 | 13.18 |
| 09/28/2026 16:05 | 344 | 13.18 |
| 09/28/2026 16:05 | 56 | 13.18 |
| 09/28/2026 16:05 | 3 | 13.18 |
| 09/28/2026 16:05 | 1 | 13.18 |
| 09/28/2026 16:04 | 30 | 13.18 |
| 09/28/2026 16:04 | 200 | 13.18 |
| 09/28/2026 16:04 | 100 | 13.18 |
| 09/28/2026 16:04 | 200 | 13.18 |
| 09/28/2026 16:04 | 100 | 13.18 |
| 09/28/2026 16:04 | 13 | 13.18 |
| 09/28/2026 16:04 | 15 | 13.18 |
| 09/28/2026 16:04 | 25 | 13.18 |
| 09/28/2026 16:04 | 100 | 13.18 |
| 09/28/2026 16:04 | 100 | 13.18 |
| 09/28/2026 16:04 | 300 | 13.18 |
| 09/28/2026 16:04 | 200 | 13.18 |
| 09/28/2026 16:04 | 200 | 13.18 |
| 09/28/2026 16:04 | 100 | 13.18 |
| 09/28/2026 16:04 | 100 | 13.18 |
| 09/28/2026 16:04 | 100 | 13.18 |
| 09/28/2026 16:04 | 200 | 13.18 |
| 09/28/2026 16:04 | 200 | 13.18 |
| 09/28/2026 16:04 | 200 | 13.18 |
| 09/28/2026 16:04 | 25 | 13.18 |
| 09/28/2026 16:04 | 100 | 13.18 |
| 09/28/2026 16:04 | 150 | 13.18 |
| 09/28/2026 16:04 | 100 | 13.18 |
| 09/28/2026 16:04 | 400 | 13.18 |
| 09/28/2026 16:04 | 100 | 13.18 |
| 09/28/2026 16:04 | 500 | 13.185 |
| 09/28/2026 16:04 | 100 | 13.18 |
| 09/28/2026 16:04 | 4 | 13.19 |
| 09/28/2026 16:04 | 5 | 13.19 |
| 09/28/2026 16:04 | 12 | 13.20 |
| 09/28/2026 16:04 | 60 | 13.21 |
| 09/28/2026 16:04 | 100 | 13.21 |
| 09/28/2026 16:04 | 100 | 13.215 |
| 09/28/2026 16:04 | 5 | 13.21 |
| 09/28/2026 16:04 | 300 | 13.21 |
| 09/28/2026 16:04 | 70 | 13.21 |
| 09/28/2026 16:04 | 30 | 13.21 |
| 09/28/2026 16:04 | 100 | 13.205 |
| 09/28/2026 16:04 | 100 | 13.205 |
| 09/28/2026 16:03 | 100 | 13.205 |
| 09/28/2026 16:03 | 100 | 13.205 |
| 09/28/2026 16:03 | 100 | 13.205 |
| 09/28/2026 16:03 | 100 | 13.205 |
| 09/28/2026 16:03 | 1 | 13.21 |
| 09/28/2026 16:03 | 30 | 13.21 |
| 09/28/2026 16:03 | 100 | 13.21 |
| 09/28/2026 16:02 | 200 | 13.21 |
| 09/28/2026 16:02 | 100 | 13.21 |
| 09/28/2026 16:02 | 100 | 13.205 |
| 09/28/2026 16:02 | 100 | 13.20 |
| 09/28/2026 16:02 | 200 | 13.20 |
| 09/28/2026 16:02 | 87 | 13.20 |
| 09/28/2026 16:02 | 13 | 13.20 |
| 09/28/2026 16:02 | 200 | 13.20 |
| 09/28/2026 16:02 | 50 | 13.20 |
| 09/28/2026 16:02 | 100 | 13.205 |
| 09/28/2026 16:02 | 6 | 13.20 |
| 09/28/2026 16:02 | 100 | 13.20 |
| 09/28/2026 16:02 | 200 | 13.20 |
| 09/28/2026 16:02 | 400 | 13.20 |
| 09/28/2026 16:02 | 100 | 13.20 |
| 09/28/2026 16:02 | 100 | 13.20 |
| 09/28/2026 16:01 | 50 | 13.20 |
| 09/28/2026 16:01 | 50 | 13.20 |
| 09/28/2026 16:01 | 200 | 13.20 |
| 09/28/2026 16:01 | 100 | 13.20 |
| 09/28/2026 16:01 | 200 | 13.20 |
| 09/28/2026 16:01 | 400 | 13.20 |
| 09/28/2026 16:01 | 100 | 13.20 |
| 09/28/2026 16:01 | 30 | 13.215 |
| 09/28/2026 16:01 | 100 | 13.20 |
| 09/28/2026 16:01 | 100 | 13.20 |
| 09/28/2026 16:01 | 100 | 13.20 |
| 09/28/2026 16:01 | 100 | 13.19 |
| 09/28/2026 16:01 | 3 | 13.19 |
| 09/28/2026 16:01 | 100 | 13.19 |
| 09/28/2026 16:01 | 100 | 13.185 |
| 09/28/2026 16:00 | 200 | 13.19 |
| 09/28/2026 16:00 | 100 | 13.19 |
| 09/28/2026 16:00 | 100 | 13.19 |
| 09/28/2026 16:00 | 200 | 13.19 |
| 09/28/2026 16:00 | 100 | 13.19 |
| 09/28/2026 16:00 | 100 | 13.19 |
| 09/28/2026 16:00 | 200 | 13.19 |
| 09/28/2026 16:00 | 100 | 13.19 |
| 09/28/2026 16:00 | 200 | 13.19 |
| 09/28/2026 16:00 | 100 | 13.19 |
| 09/28/2026 16:00 | 50 | 13.19 |
| 09/28/2026 16:00 | 50 | 13.19 |
| 09/28/2026 16:00 | 100 | 13.19 |
| 09/28/2026 16:00 | 100 | 13.19 |
| 09/28/2026 16:00 | 100 | 13.185 |
| 09/28/2026 16:00 | 50 | 13.19 |
| 09/28/2026 16:00 | 50 | 13.19 |
| 09/28/2026 16:00 | 50 | 13.19 |
| 09/28/2026 16:00 | 150 | 13.19 |
| 09/28/2026 16:00 | 100 | 13.18 |
| 09/28/2026 16:00 | 100 | 13.18 |
| 09/28/2026 16:00 | 167 | 13.18 |
| 09/28/2026 16:00 | 200 | 13.18 |
| 09/28/2026 16:00 | 100 | 13.18 |
| 09/28/2026 16:00 | 100 | 13.18 |
| 09/28/2026 16:00 | 500 | 13.185 |
| 09/28/2026 16:00 | 100 | 13.18 |
| 09/28/2026 16:00 | 100 | 13.18 |
| 09/28/2026 16:00 | 21 | 13.18 |
| 09/28/2026 16:00 | 175 | 13.18 |
| 09/28/2026 16:00 | 163 | 13.18 |
| 09/28/2026 16:00 | 100 | 13.18 |
| 09/28/2026 16:00 | 200 | 13.18 |
| 09/28/2026 16:00 | 83 | 13.18 |
| 09/28/2026 16:00 | 200 | 13.18 |
| 09/28/2026 16:00 | 100 | 13.18 |
| 09/28/2026 16:00 | 300 | 13.18 |
| 09/28/2026 16:00 | 100 | 13.18 |
| 09/28/2026 16:00 | 100 | 13.18 |
| 09/28/2026 16:00 | 200 | 13.18 |
| 09/28/2026 16:00 | 119 | 13.18 |
| 09/28/2026 16:00 | 100 | 13.18 |
| 09/28/2026 16:00 | 100 | 13.175 |
| 09/28/2026 16:00 | 200 | 13.17 |
| 09/28/2026 16:00 | 100 | 13.17 |
| 09/28/2026 16:00 | 100 | 13.17 |
| 09/28/2026 16:00 | 100 | 13.17 |
| 09/28/2026 16:00 | 100 | 13.17 |
| 09/28/2026 16:00 | 1 | 13.17 |
| 09/28/2026 16:00 | 186 | 13.17 |
| 09/28/2026 16:00 | 165 | 13.17 |
| 09/28/2026 16:00 | 100 | 13.17 |
| 09/28/2026 16:00 | 100 | 13.17 |
| 09/28/2026 16:00 | 10 | 13.17 |
| 09/28/2026 16:00 | 20 | 13.17 |
| 09/28/2026 16:00 | 1 | 13.175 |
| 09/28/2026 16:00 | 60 | 13.18 |
| 09/28/2026 15:59 | 100 | 13.18 |
| 09/28/2026 15:59 | 213 | 13.18 |
| 09/28/2026 15:59 | 100 | 13.18 |
| 09/28/2026 15:59 | 1 | 13.18 |
| 09/28/2026 15:59 | 99 | 13.18 |
| 09/28/2026 15:59 | 135 | 13.18 |
| 09/28/2026 15:59 | 38 | 13.18 |
| 09/28/2026 15:59 | 100 | 13.18 |
| 09/28/2026 15:59 | 100 | 13.18 |
| 09/28/2026 15:59 | 20 | 13.18 |
| 09/28/2026 15:59 | 5 | 13.175 |
| 09/28/2026 15:59 | 20 | 13.18 |
| 09/28/2026 15:59 | 1 | 13.18 |
| 09/28/2026 15:58 | 200 | 13.17 |
| 09/28/2026 15:58 | 100 | 13.17 |
| 09/28/2026 15:58 | 400 | 13.17 |
| 09/28/2026 15:58 | 5 | 13.17 |
| 09/28/2026 15:58 | 200 | 13.165 |
| 09/28/2026 15:58 | 20 | 13.16 |
| 09/28/2026 15:58 | 20 | 13.16 |
| 09/28/2026 15:58 | 5 | 13.15 |
| 09/28/2026 15:58 | 7 | 13.15 |
| 09/28/2026 15:58 | 100 | 13.15 |
| 09/28/2026 15:58 | 100 | 13.15 |
| 09/28/2026 15:58 | 6 | 13.15 |
| 09/28/2026 15:58 | 1 | 13.15 |
| 09/28/2026 15:58 | 1 | 13.15 |
| 09/28/2026 15:57 | 100 | 13.14 |
| 09/28/2026 15:57 | 200 | 13.14 |
| 09/28/2026 15:57 | 200 | 13.14 |
| 09/28/2026 15:57 | 1 | 13.14 |
| 09/28/2026 15:57 | 185 | 13.14 |
| 09/28/2026 15:57 | 20 | 13.15 |
| 09/28/2026 15:56 | 100 | 13.14 |
| 09/28/2026 15:56 | 5 | 13.14 |
| 09/28/2026 15:56 | 175 | 13.14 |
| 09/28/2026 15:56 | 100 | 13.135 |
| 09/28/2026 15:56 | 100 | 13.14 |
| 09/28/2026 15:56 | 200 | 13.14 |
| 09/28/2026 15:56 | 30 | 13.14 |
| 09/28/2026 15:56 | 150 | 13.14 |
| 09/28/2026 15:56 | 100 | 13.14 |
| 09/28/2026 15:56 | 200 | 13.14 |
| 09/28/2026 15:56 | 200 | 13.14 |
| 09/28/2026 15:56 | 100 | 13.14 |
| 09/28/2026 15:56 | 200 | 13.14 |
| 09/28/2026 15:56 | 100 | 13.14 |
| 09/28/2026 15:56 | 200 | 13.13 |
| 09/28/2026 15:56 | 100 | 13.13 |
| 09/28/2026 15:56 | 100 | 13.13 |
| 09/28/2026 15:56 | 100 | 13.13 |
| 09/28/2026 15:56 | 500 | 13.13 |
| 09/28/2026 15:56 | 100 | 13.13 |
| 09/28/2026 15:56 | 100 | 13.13 |
| 09/28/2026 15:56 | 100 | 13.13 |
| 09/28/2026 15:56 | 2 | 13.13 |
| 09/28/2026 15:56 | 100 | 13.13 |
| 09/28/2026 15:56 | 100 | 13.12 |
| 09/28/2026 15:56 | 200 | 13.12 |
| 09/28/2026 15:56 | 200 | 13.12 |
| 09/28/2026 15:56 | 164 | 13.12 |
| 09/28/2026 15:56 | 184 | 13.12 |
| 09/28/2026 15:56 | 1 | 13.12 |
| 09/28/2026 15:56 | 100 | 13.12 |
| 09/28/2026 15:56 | 74 | 13.12 |
| 09/28/2026 15:56 | 100 | 13.115 |
| 09/28/2026 15:55 | 74 | 13.12 |
| 09/28/2026 15:55 | 26 | 13.12 |
| 09/28/2026 15:55 | 1 | 13.12 |
| 09/28/2026 15:55 | 100 | 13.12 |
| 09/28/2026 15:55 | 100 | 13.12 |
| 09/28/2026 15:55 | 100 | 13.12 |
| 09/28/2026 15:55 | 100 | 13.12 |
| 09/28/2026 15:55 | 100 | 13.12 |
| 09/28/2026 15:55 | 100 | 13.12 |
| 09/28/2026 15:55 | 100 | 13.12 |
| 09/28/2026 15:55 | 100 | 13.125 |
| 09/28/2026 15:55 | 100 | 13.12 |
| 09/28/2026 15:55 | 187 | 13.12 |
| 09/28/2026 15:55 | 300 | 13.12 |
| 09/28/2026 15:55 | 200 | 13.12 |
| 09/28/2026 15:55 | 200 | 13.12 |
| 09/28/2026 15:55 | 200 | 13.13 |
| 09/28/2026 15:55 | 300 | 13.13 |
| 09/28/2026 15:55 | 1 | 13.13 |
| 09/28/2026 15:55 | 6 | 13.13 |
| 09/28/2026 15:55 | 200 | 13.13 |
| 09/28/2026 15:55 | 200 | 13.13 |
| 09/28/2026 15:55 | 100 | 13.14 |
| 09/28/2026 15:55 | 100 | 13.14 |
| 09/28/2026 15:55 | 100 | 13.14 |
| 09/28/2026 15:55 | 100 | 13.14 |
| 09/28/2026 15:55 | 20 | 13.15 |
| 09/28/2026 15:55 | 100 | 13.155 |
| 09/28/2026 15:55 | 100 | 13.15 |
| 09/28/2026 15:55 | 200 | 13.15 |
| 09/28/2026 15:55 | 200 | 13.15 |
| 09/28/2026 15:55 | 76 | 13.15 |
| 09/28/2026 15:55 | 2 | 13.15 |
| 09/28/2026 15:55 | 169 | 13.14 |
| 09/28/2026 15:55 | 5 | 13.14 |
| 09/28/2026 15:55 | 50 | 13.14 |
| 09/28/2026 15:55 | 45 | 13.14 |
| 09/28/2026 15:55 | 159 | 13.14 |
| 09/28/2026 15:55 | 100 | 13.14 |
| 09/28/2026 15:55 | 100 | 13.14 |
| 09/28/2026 15:55 | 200 | 13.15 |
| 09/28/2026 15:55 | 1 | 13.155 |
| 09/28/2026 15:54 | 100 | 13.15 |
| 09/28/2026 15:54 | 200 | 13.15 |
| 09/28/2026 15:54 | 50 | 13.15 |
| 09/28/2026 15:54 | 50 | 13.15 |
| 09/28/2026 15:54 | 150 | 13.15 |
| 09/28/2026 15:54 | 200 | 13.15 |
| 09/28/2026 15:54 | 500 | 13.155 |
| 09/28/2026 15:54 | 500 | 13.155 |
| 09/28/2026 15:54 | 183 | 13.15 |
| 09/28/2026 15:54 | 200 | 13.15 |
| 09/28/2026 15:54 | 100 | 13.14 |
| 09/28/2026 15:54 | 8 | 13.14 |
| 09/28/2026 15:54 | 190 | 13.14 |
| 09/28/2026 15:53 | 100 | 13.135 |
| 09/28/2026 15:53 | 100 | 13.135 |
| 09/28/2026 15:53 | 100 | 13.135 |
| 09/28/2026 15:53 | 100 | 13.13 |
| 09/28/2026 15:53 | 100 | 13.13 |
| 09/28/2026 15:53 | 100 | 13.13 |
| 09/28/2026 15:53 | 1 | 13.13 |
| 09/28/2026 15:53 | 100 | 13.13 |
| 09/28/2026 15:53 | 172 | 13.13 |
| 09/28/2026 15:53 | 100 | 13.13 |
| 09/28/2026 15:53 | 500 | 13.125 |
| 09/28/2026 15:53 | 500 | 13.125 |
| 09/28/2026 15:53 | 100 | 13.13 |
| 09/28/2026 15:53 | 200 | 13.13 |
| 09/28/2026 15:53 | 100 | 13.13 |
| 09/28/2026 15:53 | 100 | 13.13 |
| 09/28/2026 15:53 | 100 | 13.135 |
| 09/28/2026 15:53 | 100 | 13.135 |
| 09/28/2026 15:53 | 100 | 13.14 |
| 09/28/2026 15:53 | 109 | 13.14 |
| 09/28/2026 15:53 | 50 | 13.14 |
| 09/28/2026 15:53 | 100 | 13.14 |
| 09/28/2026 15:52 | 50 | 13.14 |
| 09/28/2026 15:52 | 5 | 13.14 |
| 09/28/2026 15:52 | 1 | 13.14 |
| 09/28/2026 15:52 | 100 | 13.13 |
| 09/28/2026 15:52 | 5 | 13.13 |
| 09/28/2026 15:52 | 200 | 13.12 |
| 09/28/2026 15:52 | 200 | 13.12 |
| 09/28/2026 15:52 | 200 | 13.12 |
| 09/28/2026 15:52 | 100 | 13.12 |
| 09/28/2026 15:52 | 159 | 13.12 |
| 09/28/2026 15:52 | 29 | 13.115 |
| 09/28/2026 15:52 | 30 | 13.115 |
| 09/28/2026 15:52 | 30 | 13.115 |
| 09/28/2026 15:52 | 22 | 13.115 |
| 09/28/2026 15:51 | 100 | 13.12 |
| 09/28/2026 15:51 | 200 | 13.12 |
| 09/28/2026 15:51 | 161 | 13.12 |
| 09/28/2026 15:51 | 16 | 13.12 |
| 09/28/2026 15:51 | 5 | 13.12 |
| 09/28/2026 15:51 | 100 | 13.12 |
| 09/28/2026 15:51 | 200 | 13.12 |
| 09/28/2026 15:51 | 100 | 13.12 |
| 09/28/2026 15:51 | 1200 | 13.12 |
| 09/28/2026 15:51 | 1 | 13.125 |
| 09/28/2026 15:51 | 14 | 13.125 |
| 09/28/2026 15:51 | 200 | 13.12 |
| 09/28/2026 15:51 | 100 | 13.12 |
| 09/28/2026 15:51 | 100 | 13.12 |
| 09/28/2026 15:51 | 169 | 13.12 |
| 09/28/2026 15:51 | 200 | 13.12 |
| 09/28/2026 15:51 | 300 | 13.12 |
| 09/28/2026 15:51 | 200 | 13.12 |
| 09/28/2026 15:51 | 200 | 13.11 |
| 09/28/2026 15:51 | 100 | 13.11 |
| 09/28/2026 15:51 | 100 | 13.11 |
| 09/28/2026 15:51 | 100 | 13.11 |
| 09/28/2026 15:51 | 100 | 13.11 |
| 09/28/2026 15:51 | 159 | 13.11 |
| 09/28/2026 15:51 | 100 | 13.11 |
| 09/28/2026 15:51 | 8 | 13.11 |
| 09/28/2026 15:51 | 100 | 13.105 |
| 09/28/2026 15:51 | 100 | 13.105 |
| 09/28/2026 15:51 | 100 | 13.105 |
| 09/28/2026 15:51 | 500 | 13.105 |
| 09/28/2026 15:51 | 400 | 13.10 |
| 09/28/2026 15:51 | 200 | 13.10 |
| 09/28/2026 15:51 | 100 | 13.10 |
| 09/28/2026 15:51 | 200 | 13.10 |
| 09/28/2026 15:51 | 200 | 13.10 |
| 09/28/2026 15:51 | 188 | 13.10 |
| 09/28/2026 15:51 | 100 | 13.10 |
| 09/28/2026 15:51 | 162 | 13.10 |
| 09/28/2026 15:51 | 100 | 13.09 |
| 09/28/2026 15:51 | 200 | 13.09 |
| 09/28/2026 15:51 | 100 | 13.09 |
| 09/28/2026 15:51 | 100 | 13.09 |
| 09/28/2026 15:51 | 100 | 13.09 |
| 09/28/2026 15:51 | 100 | 13.09 |
| 09/28/2026 15:51 | 6 | 13.09 |
| 09/28/2026 15:51 | 11 | 13.095 |
| 09/28/2026 15:51 | 4 | 13.095 |
| 09/28/2026 15:51 | 17 | 13.095 |
| 09/28/2026 15:51 | 200 | 13.10 |
| 09/28/2026 15:51 | 102 | 13.10 |
| 09/28/2026 15:51 | 100 | 13.10 |
| 09/28/2026 15:51 | 5 | 13.10 |
| 09/28/2026 15:51 | 400 | 13.10 |
| 09/28/2026 15:51 | 200 | 13.10 |
| 09/28/2026 15:51 | 200 | 13.10 |
| 09/28/2026 15:51 | 492 | 13.105 |
| 09/28/2026 15:51 | 8 | 13.105 |
| 09/28/2026 15:51 | 6 | 13.105 |
| 09/28/2026 15:51 | 200 | 13.10 |
| 09/28/2026 15:51 | 100 | 13.10 |
| 09/28/2026 15:51 | 100 | 13.10 |
| 09/28/2026 15:51 | 51 | 13.10 |
| 09/28/2026 15:51 | 6 | 13.10 |
| 09/28/2026 15:51 | 500 | 13.105 |
| 09/28/2026 15:50 | 6 | 13.11 |
| 09/28/2026 15:50 | 3 | 13.115 |
| 09/28/2026 15:50 | 200 | 13.12 |
| 09/28/2026 15:50 | 100 | 13.12 |
| 09/28/2026 15:50 | 200 | 13.12 |
| 09/28/2026 15:50 | 200 | 13.12 |
| 09/28/2026 15:50 | 300 | 13.13 |
| 09/28/2026 15:50 | 100 | 13.13 |
| 09/28/2026 15:50 | 80 | 13.135 |
| 09/28/2026 15:50 | 200 | 13.14 |
| 09/28/2026 15:50 | 300 | 13.14 |
| 09/28/2026 15:50 | 200 | 13.14 |
| 09/28/2026 15:50 | 100 | 13.14 |
| 09/28/2026 15:50 | 100 | 13.14 |
| 09/28/2026 15:50 | 200 | 13.15 |
| 09/28/2026 15:50 | 100 | 13.15 |
| 09/28/2026 15:50 | 40 | 13.155 |
| 09/28/2026 15:50 | 18 | 13.16 |
| 09/28/2026 15:50 | 100 | 13.16 |
| 09/28/2026 15:50 | 200 | 13.16 |
| 09/28/2026 15:50 | 200 | 13.16 |
| 09/28/2026 15:50 | 400 | 13.16 |
| 09/28/2026 15:50 | 1500 | 13.16 |
| 09/28/2026 15:50 | 100 | 13.155 |
| 09/28/2026 15:50 | 100 | 13.15 |
| 09/28/2026 15:50 | 100 | 13.15 |
| 09/28/2026 15:50 | 200 | 13.15 |
| 09/28/2026 15:50 | 185 | 13.15 |
| 09/28/2026 15:50 | 90 | 13.15 |
| 09/28/2026 15:50 | 400 | 13.15 |
| 09/28/2026 15:50 | 152 | 13.15 |
| 09/28/2026 15:50 | 10 | 13.145 |
| 09/28/2026 15:49 | 100 | 13.14 |
| 09/28/2026 15:49 | 200 | 13.14 |
| 09/28/2026 15:49 | 300 | 13.14 |
| 09/28/2026 15:49 | 200 | 13.14 |
| 09/28/2026 15:49 | 100 | 13.14 |
| 09/28/2026 15:49 | 182 | 13.14 |
| 09/28/2026 15:49 | 195 | 13.14 |
| 09/28/2026 15:49 | 18 | 13.14 |
| 09/28/2026 15:49 | 200 | 13.14 |
| 09/28/2026 15:49 | 200 | 13.14 |
| 09/28/2026 15:49 | 100 | 13.145 |
| 09/28/2026 15:49 | 100 | 13.145 |
| 09/28/2026 15:49 | 91 | 13.145 |
| 09/28/2026 15:49 | 150 | 13.145 |
| 09/28/2026 15:49 | 73 | 13.145 |
| 09/28/2026 15:49 | 28 | 13.145 |
| 09/28/2026 15:49 | 158 | 13.145 |
| 09/28/2026 15:49 | 179 | 13.145 |
| 09/28/2026 15:48 | 200 | 13.15 |
| 09/28/2026 15:48 | 100 | 13.15 |
| 09/28/2026 15:48 | 100 | 13.15 |
| 09/28/2026 15:48 | 200 | 13.15 |
| 09/28/2026 15:48 | 200 | 13.15 |
| 09/28/2026 15:48 | 200 | 13.15 |
| 09/28/2026 15:48 | 100 | 13.155 |
| 09/28/2026 15:48 | 200 | 13.155 |
| 09/28/2026 15:48 | 100 | 13.15 |
| 09/28/2026 15:48 | 163 | 13.15 |
| 09/28/2026 15:48 | 4 | 13.15 |
| 09/28/2026 15:48 | 100 | 13.15 |
| 09/28/2026 15:48 | 171 | 13.14 |
| 09/28/2026 15:48 | 167 | 13.14 |
| 09/28/2026 15:48 | 200 | 13.14 |
| 09/28/2026 15:48 | 100 | 13.14 |
| 09/28/2026 15:47 | 100 | 13.15 |
| 09/28/2026 15:47 | 200 | 13.15 |
| 09/28/2026 15:47 | 100 | 13.15 |
| 09/28/2026 15:47 | 200 | 13.15 |
| 09/28/2026 15:47 | 200 | 13.15 |
| 09/28/2026 15:47 | 200 | 13.15 |
| 09/28/2026 15:47 | 14 | 13.15 |
| 09/28/2026 15:47 | 8 | 13.15 |
| 09/28/2026 15:47 | 200 | 13.15 |
| 09/28/2026 15:47 | 100 | 13.15 |
| 09/28/2026 15:47 | 160 | 13.15 |
| 09/28/2026 15:47 | 100 | 13.14 |
| 09/28/2026 15:47 | 100 | 13.14 |
| 09/28/2026 15:47 | 178 | 13.14 |
| 09/28/2026 15:47 | 200 | 13.14 |
| 09/28/2026 15:47 | 187 | 13.14 |
| 09/28/2026 15:47 | 400 | 13.14 |
| 09/28/2026 15:47 | 100 | 13.14 |
| 09/28/2026 15:47 | 200 | 13.135 |
| 09/28/2026 15:47 | 100 | 13.135 |
| 09/28/2026 15:47 | 100 | 13.13 |
| 09/28/2026 15:47 | 100 | 13.13 |
| 09/28/2026 15:47 | 165 | 13.13 |
| 09/28/2026 15:47 | 172 | 13.13 |
| 09/28/2026 15:47 | 100 | 13.13 |
| 09/28/2026 15:47 | 300 | 13.13 |
| 09/28/2026 15:47 | 200 | 13.13 |
| 09/28/2026 15:47 | 1100 | 13.13 |
| 09/28/2026 15:47 | 500 | 13.125 |
| 09/28/2026 15:47 | 13 | 13.12 |
| 09/28/2026 15:47 | 100 | 13.12 |
| 09/28/2026 15:47 | 119 | 13.12 |
| 09/28/2026 15:47 | 200 | 13.12 |
| 09/28/2026 15:47 | 200 | 13.12 |
| 09/28/2026 15:47 | 100 | 13.12 |
| 09/28/2026 15:47 | 400 | 13.12 |
| 09/28/2026 15:47 | 150 | 13.12 |
| 09/28/2026 15:47 | 100 | 13.12 |
| 09/28/2026 15:47 | 400 | 13.125 |
| 09/28/2026 15:47 | 100 | 13.125 |
| 09/28/2026 15:47 | 500 | 13.125 |
| 09/28/2026 15:47 | 100 | 13.125 |
| 09/28/2026 15:47 | 100 | 13.125 |
| 09/28/2026 15:47 | 100 | 13.12 |
| 09/28/2026 15:47 | 3 | 13.12 |
| 09/28/2026 15:47 | 100 | 13.12 |
| 09/28/2026 15:47 | 200 | 13.12 |
| 09/28/2026 15:47 | 13 | 13.12 |
| 09/28/2026 15:47 | 181 | 13.12 |
| 09/28/2026 15:47 | 100 | 13.12 |
| 09/28/2026 15:47 | 100 | 13.12 |
| 09/28/2026 15:47 | 165 | 13.12 |
| 09/28/2026 15:47 | 200 | 13.12 |
| 09/28/2026 15:47 | 163 | 13.12 |
| 09/28/2026 15:47 | 103 | 13.115 |
| 09/28/2026 15:46 | 162 | 13.11 |
| 09/28/2026 15:46 | 200 | 13.10 |
| 09/28/2026 15:46 | 100 | 13.10 |
| 09/28/2026 15:46 | 100 | 13.10 |
| 09/28/2026 15:46 | 500 | 13.105 |
| 09/28/2026 15:46 | 100 | 13.11 |
| 09/28/2026 15:46 | 500 | 13.11 |
| 09/28/2026 15:46 | 500 | 13.11 |
| 09/28/2026 15:46 | 200 | 13.11 |
| 09/28/2026 15:46 | 200 | 13.11 |
| 09/28/2026 15:46 | 179 | 13.11 |
| 09/28/2026 15:46 | 2 | 13.11 |
| 09/28/2026 15:46 | 1 | 13.11 |
| 09/28/2026 15:46 | 1 | 13.11 |
| 09/28/2026 15:46 | 499 | 13.105 |
| 09/28/2026 15:46 | 100 | 13.10 |
| 09/28/2026 15:46 | 200 | 13.10 |
| 09/28/2026 15:46 | 200 | 13.10 |
| 09/28/2026 15:46 | 200 | 13.10 |
| 09/28/2026 15:46 | 142 | 13.10 |
| 09/28/2026 15:46 | 58 | 13.10 |
| 09/28/2026 15:46 | 100 | 13.10 |
| 09/28/2026 15:46 | 100 | 13.10 |
| 09/28/2026 15:46 | 200 | 13.10 |
| 09/28/2026 15:46 | 100 | 13.095 |
| 09/28/2026 15:46 | 100 | 13.09 |
| 09/28/2026 15:46 | 100 | 13.09 |
| 09/28/2026 15:46 | 100 | 13.09 |
| 09/28/2026 15:46 | 100 | 13.09 |
| 09/28/2026 15:46 | 50 | 13.09 |
| 09/28/2026 15:46 | 169 | 13.09 |
| 09/28/2026 15:46 | 169 | 13.09 |
| 09/28/2026 15:46 | 400 | 13.09 |
| 09/28/2026 15:46 | 200 | 13.09 |
| 09/28/2026 15:46 | 200 | 13.09 |
| 09/28/2026 15:46 | 99 | 13.08 |
| 09/28/2026 15:46 | 200 | 13.08 |
| 09/28/2026 15:46 | 200 | 13.08 |
| 09/28/2026 15:46 | 100 | 13.085 |
| 09/28/2026 15:46 | 99 | 13.08 |
| 09/28/2026 15:46 | 200 | 13.08 |
| 09/28/2026 15:46 | 200 | 13.08 |
| 09/28/2026 15:46 | 199 | 13.08 |
| 09/28/2026 15:46 | 200 | 13.08 |
| 09/28/2026 15:46 | 100 | 13.085 |
| 09/28/2026 15:46 | 499 | 13.085 |
| 09/28/2026 15:46 | 100 | 13.08 |
| 09/28/2026 15:46 | 200 | 13.08 |
| 09/28/2026 15:46 | 100 | 13.08 |
| 09/28/2026 15:46 | 100 | 13.08 |
| 09/28/2026 15:46 | 200 | 13.08 |
| 09/28/2026 15:46 | 100 | 13.08 |
| 09/28/2026 15:46 | 100 | 13.08 |
| 09/28/2026 15:46 | 160 | 13.08 |
| 09/28/2026 15:46 | 100 | 13.08 |
| 09/28/2026 15:46 | 100 | 13.08 |
| 09/28/2026 15:46 | 181 | 13.08 |
| 09/28/2026 15:46 | 100 | 13.08 |
| 09/28/2026 15:46 | 200 | 13.07 |
| 09/28/2026 15:46 | 100 | 13.07 |
| 09/28/2026 15:46 | 100 | 13.07 |
| 09/28/2026 15:46 | 100 | 13.07 |
| 09/28/2026 15:46 | 200 | 13.07 |
| 09/28/2026 15:46 | 400 | 13.07 |
| 09/28/2026 15:46 | 100 | 13.07 |
| 09/28/2026 15:45 | 700 | 13.065 |
| 09/28/2026 15:45 | 100 | 13.06 |
| 09/28/2026 15:45 | 5 | 13.06 |
| 09/28/2026 15:45 | 95 | 13.06 |
| 09/28/2026 15:45 | 115 | 13.06 |
| 09/28/2026 15:45 | 100 | 13.06 |
| 09/28/2026 15:45 | 200 | 13.06 |
| 09/28/2026 15:45 | 200 | 13.06 |
| 09/28/2026 15:45 | 1405 | 13.06 |
| 09/28/2026 15:45 | 100 | 13.06 |
| 09/28/2026 15:45 | 100 | 13.065 |
| 09/28/2026 15:45 | 100 | 13.07 |
| 09/28/2026 15:45 | 75 | 13.07 |
| 09/28/2026 15:45 | 23 | 13.07 |
| 09/28/2026 15:45 | 100 | 13.07 |
| 09/28/2026 15:45 | 200 | 13.07 |
| 09/28/2026 15:45 | 100 | 13.07 |
| 09/28/2026 15:45 | 200 | 13.08 |
| 09/28/2026 15:45 | 1 | 13.08 |
| 09/28/2026 15:45 | 4 | 13.08 |
| 09/28/2026 15:45 | 300 | 13.08 |
| 09/28/2026 15:45 | 76 | 13.08 |
| 09/28/2026 15:45 | 200 | 13.08 |
| 09/28/2026 15:45 | 100 | 13.09 |
| 09/28/2026 15:45 | 100 | 13.09 |
| 09/28/2026 15:45 | 100 | 13.09 |
| 09/28/2026 15:45 | 1082 | 13.09 |
| 09/28/2026 15:45 | 200 | 13.09 |
| 09/28/2026 15:45 | 200 | 13.09 |
| 09/28/2026 15:45 | 100 | 13.09 |
| 09/28/2026 15:45 | 200 | 13.09 |
| 09/28/2026 15:45 | 100 | 13.09 |
| 09/28/2026 15:45 | 100 | 13.09 |
| 09/28/2026 15:45 | 100 | 13.09 |
| 09/28/2026 15:45 | 100 | 13.10 |
| 09/28/2026 15:45 | 100 | 13.10 |
| 09/28/2026 15:45 | 200 | 13.10 |
| 09/28/2026 15:45 | 100 | 13.10 |
| 09/28/2026 15:45 | 20 | 13.10 |
| 09/28/2026 15:45 | 180 | 13.10 |
| 09/28/2026 15:45 | 220 | 13.10 |
| 09/28/2026 15:45 | 600 | 13.09 |
| 09/28/2026 15:45 | 191 | 13.09 |
| 09/28/2026 15:45 | 200 | 13.09 |
| 09/28/2026 15:45 | 175 | 13.085 |
| 09/28/2026 15:45 | 100 | 13.085 |
| 09/28/2026 15:45 | 100 | 13.085 |
| 09/28/2026 15:45 | 100 | 13.085 |
| 09/28/2026 15:45 | 200 | 13.08 |
| 09/28/2026 15:45 | 200 | 13.08 |
| 09/28/2026 15:45 | 200 | 13.08 |
| 09/28/2026 15:45 | 100 | 13.08 |
| 09/28/2026 15:45 | 10 | 13.08 |
| 09/28/2026 15:45 | 179 | 13.08 |
| 09/28/2026 15:45 | 100 | 13.08 |
| 09/28/2026 15:45 | 50 | 13.08 |
| 09/28/2026 15:45 | 71 | 13.08 |
| 09/28/2026 15:45 | 200 | 13.08 |
| 09/28/2026 15:45 | 100 | 13.08 |
| 09/28/2026 15:45 | 100 | 13.08 |
| 09/28/2026 15:45 | 100 | 13.08 |
| 09/28/2026 15:45 | 3 | 13.08 |
| 09/28/2026 15:45 | 1250 | 13.07 |
| 09/28/2026 15:45 | 81 | 13.07 |
| 09/28/2026 15:45 | 200 | 13.07 |
| 09/28/2026 15:45 | 200 | 13.07 |
| 09/28/2026 15:45 | 200 | 13.07 |
| 09/28/2026 15:45 | 200 | 13.07 |
| 09/28/2026 15:45 | 100 | 13.06 |
| 09/28/2026 15:45 | 161 | 13.06 |
| 09/28/2026 15:45 | 100 | 13.055 |
| 09/28/2026 15:45 | 100 | 13.05 |
| 09/28/2026 15:45 | 200 | 13.05 |
| 09/28/2026 15:45 | 500 | 13.05 |
| 09/28/2026 15:45 | 184 | 13.05 |
| 09/28/2026 15:45 | 100 | 13.045 |
| 09/28/2026 15:45 | 100 | 13.04 |
| 09/28/2026 15:45 | 200 | 13.04 |
| 09/28/2026 15:45 | 100 | 13.04 |
| 09/28/2026 15:45 | 100 | 13.04 |
| 09/28/2026 15:45 | 100 | 13.04 |
| 09/28/2026 15:45 | 186 | 13.04 |
| 09/28/2026 15:45 | 100 | 13.04 |
| 09/28/2026 15:45 | 100 | 13.04 |
| 09/28/2026 15:45 | 200 | 13.04 |
| 09/28/2026 15:45 | 100 | 13.04 |
| 09/28/2026 15:45 | 24 | 13.04 |
| 09/28/2026 15:45 | 17 | 13.04 |
| 09/28/2026 15:45 | 100 | 13.045 |
| 09/28/2026 15:45 | 100 | 13.045 |
| 09/28/2026 15:45 | 100 | 13.05 |
| 09/28/2026 15:45 | 100 | 13.06 |
| 09/28/2026 15:45 | 166 | 13.06 |
| 09/28/2026 15:45 | 200 | 13.06 |
| 09/28/2026 15:45 | 400 | 13.055 |
| 09/28/2026 15:45 | 100 | 13.055 |
| 09/28/2026 15:44 | 200 | 13.05 |
| 09/28/2026 15:44 | 300 | 13.05 |
| 09/28/2026 15:44 | 200 | 13.05 |
| 09/28/2026 15:44 | 165 | 13.04 |
| 09/28/2026 15:44 | 161 | 13.04 |
| 09/28/2026 15:44 | 200 | 13.04 |
| 09/28/2026 15:44 | 400 | 13.03 |
| 09/28/2026 15:44 | 300 | 13.03 |
| 09/28/2026 15:44 | 200 | 13.03 |
| 09/28/2026 15:44 | 200 | 13.03 |
| 09/28/2026 15:44 | 100 | 13.03 |
| 09/28/2026 15:44 | 100 | 13.03 |
| 09/28/2026 15:44 | 100 | 13.03 |
| 09/28/2026 15:44 | 300 | 13.03 |
| 09/28/2026 15:44 | 100 | 13.03 |
| 09/28/2026 15:44 | 384 | 13.03 |
| 09/28/2026 15:44 | 21 | 13.025 |
| 09/28/2026 15:44 | 171 | 13.025 |
| 09/28/2026 15:44 | 233 | 13.025 |
| 09/28/2026 15:44 | 116 | 13.03 |
| 09/28/2026 15:44 | 84 | 13.03 |
| 09/28/2026 15:44 | 89 | 13.03 |
| 09/28/2026 15:44 | 60 | 13.03 |
| 09/28/2026 15:44 | 100 | 13.03 |
| 09/28/2026 15:44 | 21 | 13.025 |
| 09/28/2026 15:44 | 50 | 13.025 |
| 09/28/2026 15:43 | 200 | 13.03 |
| 09/28/2026 15:43 | 200 | 13.03 |
| 09/28/2026 15:43 | 1 | 13.03 |
| 09/28/2026 15:43 | 100 | 13.035 |
| 09/28/2026 15:43 | 34 | 13.035 |
| 09/28/2026 15:43 | 67 | 13.035 |
| 09/28/2026 15:43 | 15 | 13.035 |
| 09/28/2026 15:43 | 193 | 13.035 |
| 09/28/2026 15:43 | 1 | 13.04 |
| 09/28/2026 15:43 | 2 | 13.04 |
| 09/28/2026 15:43 | 10 | 13.04 |
| 09/28/2026 15:43 | 22 | 13.045 |
| 09/28/2026 15:43 | 49 | 13.045 |
| 09/28/2026 15:43 | 171 | 13.045 |
| 09/28/2026 15:43 | 100 | 13.04 |
| 09/28/2026 15:43 | 400 | 13.045 |
| 09/28/2026 15:43 | 100 | 13.045 |
| 09/28/2026 15:43 | 1000 | 13.04 |
| 09/28/2026 15:43 | 169 | 13.04 |
| 09/28/2026 15:43 | 200 | 13.04 |
| 09/28/2026 15:43 | 100 | 13.04 |
| 09/28/2026 15:43 | 100 | 13.04 |
| 09/28/2026 15:42 | 20 | 13.04 |
| 09/28/2026 15:42 | 1 | 13.04 |
| 09/28/2026 15:42 | 86 | 13.05 |
| 09/28/2026 15:42 | 31 | 13.05 |
| 09/28/2026 15:42 | 80 | 13.05 |
| 09/28/2026 15:42 | 100 | 13.05 |
| 09/28/2026 15:42 | 50 | 13.04 |
| 09/28/2026 15:42 | 100 | 13.04 |
| 09/28/2026 15:42 | 172 | 13.04 |
| 09/28/2026 15:42 | 100 | 13.04 |
| 09/28/2026 15:42 | 100 | 13.04 |
| 09/28/2026 15:42 | 200 | 13.04 |
| 09/28/2026 15:42 | 200 | 13.04 |
| 09/28/2026 15:42 | 200 | 13.03 |
| 09/28/2026 15:42 | 100 | 13.03 |
| 09/28/2026 15:42 | 100 | 13.03 |
| 09/28/2026 15:42 | 100 | 13.03 |
| 09/28/2026 15:42 | 400 | 13.03 |
| 09/28/2026 15:42 | 200 | 13.03 |
| 09/28/2026 15:42 | 74 | 13.02 |
| 09/28/2026 15:42 | 100 | 13.02 |
| 09/28/2026 15:42 | 100 | 13.02 |
| 09/28/2026 15:42 | 100 | 13.02 |
| 09/28/2026 15:42 | 693 | 13.02 |
| 09/28/2026 15:42 | 100 | 13.02 |
| 09/28/2026 15:42 | 100 | 13.02 |
| 09/28/2026 15:42 | 100 | 13.02 |
| 09/28/2026 15:42 | 100 | 13.02 |
| 09/28/2026 15:42 | 1218 | 13.02 |
| 09/28/2026 15:42 | 100 | 13.02 |
| 09/28/2026 15:42 | 900 | 13.02 |
| 09/28/2026 15:42 | 100 | 13.02 |
| 09/28/2026 15:42 | 100 | 13.02 |
| 09/28/2026 15:42 | 100 | 13.02 |
| 09/28/2026 15:42 | 200 | 13.02 |
| 09/28/2026 15:42 | 100 | 13.02 |
| 09/28/2026 15:42 | 193 | 13.02 |
| 09/28/2026 15:42 | 100 | 13.02 |
| 09/28/2026 15:42 | 83 | 13.01 |
| 09/28/2026 15:42 | 20 | 13.015 |
| 09/28/2026 15:42 | 100 | 13.015 |
| 09/28/2026 15:42 | 34 | 13.02 |
| 09/28/2026 15:42 | 100 | 13.02 |
| 09/28/2026 15:42 | 100 | 13.02 |
| 09/28/2026 15:42 | 100 | 13.02 |
| 09/28/2026 15:42 | 180 | 13.02 |
| 09/28/2026 15:42 | 100 | 13.02 |
| 09/28/2026 15:42 | 100 | 13.02 |
| 09/28/2026 15:42 | 100 | 13.02 |
| 09/28/2026 15:42 | 400 | 13.02 |
| 09/28/2026 15:42 | 200 | 13.02 |
| 09/28/2026 15:42 | 100 | 13.01 |
| 09/28/2026 15:42 | 200 | 13.02 |
| 09/28/2026 15:42 | 200 | 13.02 |
| 09/28/2026 15:42 | 170 | 13.02 |
| 09/28/2026 15:42 | 189 | 13.02 |
| 09/28/2026 15:42 | 50 | 13.02 |
| 09/28/2026 15:42 | 400 | 13.02 |
| 09/28/2026 15:42 | 200 | 13.02 |
| 09/28/2026 15:42 | 100 | 13.02 |
| 09/28/2026 15:42 | 200 | 13.02 |
| 09/28/2026 15:42 | 200 | 13.01 |
| 09/28/2026 15:42 | 200 | 13.01 |
| 09/28/2026 15:42 | 200 | 13.01 |
| 09/28/2026 15:42 | 100 | 13.01 |
| 09/28/2026 15:42 | 100 | 13.01 |
| 09/28/2026 15:42 | 100 | 13.01 |
| 09/28/2026 15:42 | 100 | 13.01 |
| 09/28/2026 15:42 | 100 | 13.02 |
| 09/28/2026 15:42 | 200 | 13.02 |
| 09/28/2026 15:42 | 200 | 13.02 |
| 09/28/2026 15:42 | 17 | 13.02 |
| 09/28/2026 15:42 | 200 | 13.02 |
| 09/28/2026 15:42 | 100 | 13.02 |
| 09/28/2026 15:42 | 200 | 13.02 |
| 09/28/2026 15:42 | 183 | 13.02 |
| 09/28/2026 15:42 | 100 | 13.02 |
| 09/28/2026 15:42 | 300 | 13.02 |
| 09/28/2026 15:42 | 100 | 13.02 |
| 09/28/2026 15:42 | 200 | 13.02 |
| 09/28/2026 15:42 | 100 | 13.02 |
| 09/28/2026 15:42 | 200 | 13.02 |
| 09/28/2026 15:42 | 100 | 13.02 |
| 09/28/2026 15:42 | 100 | 13.02 |
| 09/28/2026 15:42 | 100 | 13.015 |
| 09/28/2026 15:42 | 10 | 13.02 |
| 09/28/2026 15:42 | 1 | 13.02 |
| 09/28/2026 15:41 | 1 | 13.02 |
| 09/28/2026 15:41 | 200 | 13.02 |
| 09/28/2026 15:41 | 1 | 13.02 |
| 09/28/2026 15:41 | 10 | 13.02 |
| 09/28/2026 15:41 | 200 | 13.03 |
| 09/28/2026 15:41 | 200 | 13.03 |
| 09/28/2026 15:41 | 100 | 13.03 |
| 09/28/2026 15:41 | 3 | 13.03 |
| 09/28/2026 15:41 | 100 | 13.03 |
| 09/28/2026 15:41 | 200 | 13.03 |
| 09/28/2026 15:41 | 200 | 13.03 |
| 09/28/2026 15:41 | 100 | 13.03 |
| 09/28/2026 15:41 | 100 | 13.03 |
| 09/28/2026 15:41 | 300 | 13.03 |
| 09/28/2026 15:41 | 200 | 13.03 |
| 09/28/2026 15:41 | 200 | 13.03 |
| 09/28/2026 15:41 | 500 | 13.025 |
| 09/28/2026 15:41 | 200 | 13.04 |
| 09/28/2026 15:41 | 300 | 13.04 |
| 09/28/2026 15:41 | 200 | 13.04 |
| 09/28/2026 15:41 | 995 | 13.04 |
| 09/28/2026 15:41 | 300 | 13.03 |
| 09/28/2026 15:41 | 200 | 13.03 |
| 09/28/2026 15:41 | 100 | 13.03 |
| 09/28/2026 15:41 | 200 | 13.03 |
| 09/28/2026 15:41 | 2 | 13.025 |
| 09/28/2026 15:41 | 10 | 13.03 |
| 09/28/2026 15:41 | 1 | 13.03 |
| 09/28/2026 15:40 | 18 | 13.035 |
| 09/28/2026 15:40 | 17 | 13.035 |
| 09/28/2026 15:40 | 1100 | 13.035 |
| 09/28/2026 15:40 | 17 | 13.035 |
| 09/28/2026 15:40 | 24 | 13.035 |
| 09/28/2026 15:40 | 200 | 13.05 |
| 09/28/2026 15:40 | 200 | 13.05 |
| 09/28/2026 15:40 | 300 | 13.05 |
| 09/28/2026 15:40 | 461 | 13.05 |
| 09/28/2026 15:40 | 500 | 13.06 |
| 09/28/2026 15:40 | 100 | 13.06 |
| 09/28/2026 15:40 | 500 | 13.06 |
| 09/28/2026 15:39 | 37 | 13.06 |
| 09/28/2026 15:39 | 100 | 13.06 |
| 09/28/2026 15:39 | 100 | 13.06 |
| 09/28/2026 15:39 | 100 | 13.06 |
| 09/28/2026 15:39 | 100 | 13.06 |
| 09/28/2026 15:39 | 100 | 13.06 |
| 09/28/2026 15:39 | 100 | 13.06 |
| 09/28/2026 15:39 | 100 | 13.06 |
| 09/28/2026 15:39 | 100 | 13.06 |
| 09/28/2026 15:39 | 100 | 13.06 |
| 09/28/2026 15:39 | 100 | 13.06 |
| 09/28/2026 15:39 | 100 | 13.06 |
| 09/28/2026 15:39 | 463 | 13.06 |
| 09/28/2026 15:39 | 100 | 13.06 |
| 09/28/2026 15:39 | 100 | 13.06 |
| 09/28/2026 15:39 | 100 | 13.06 |
| 09/28/2026 15:39 | 100 | 13.06 |
| 09/28/2026 15:39 | 100 | 13.06 |
| 09/28/2026 15:39 | 100 | 13.06 |
| 09/28/2026 15:39 | 100 | 13.06 |
| 09/28/2026 15:39 | 100 | 13.06 |
| 09/28/2026 15:39 | 1100 | 13.06 |
| 09/28/2026 15:39 | 162 | 13.06 |
| 09/28/2026 15:39 | 200 | 13.06 |
| 09/28/2026 15:39 | 200 | 13.06 |
| 09/28/2026 15:39 | 400 | 13.06 |
| 09/28/2026 15:39 | 200 | 13.06 |
| 09/28/2026 15:39 | 100 | 13.06 |
| 09/28/2026 15:39 | 100 | 13.07 |
| 09/28/2026 15:39 | 119 | 13.08 |
| 09/28/2026 15:39 | 3 | 13.08 |
| 09/28/2026 15:39 | 200 | 13.07 |
| 09/28/2026 15:39 | 1100 | 13.075 |
| 09/28/2026 15:39 | 1070 | 13.07 |
| 09/28/2026 15:39 | 3000 | 13.07 |
| 09/28/2026 15:39 | 400 | 13.07 |
| 09/28/2026 15:39 | 300 | 13.07 |
| 09/28/2026 15:39 | 2300 | 13.07 |
| 09/28/2026 15:38 | 19 | 13.06 |
| 09/28/2026 15:38 | 76 | 13.05 |
| 09/28/2026 15:38 | 100 | 13.05 |
| 09/28/2026 15:38 | 20 | 13.05 |
| 09/28/2026 15:38 | 80 | 13.05 |
| 09/28/2026 15:38 | 300 | 13.055 |
| 09/28/2026 15:38 | 500 | 13.055 |
| 09/28/2026 15:38 | 300 | 13.055 |
| 09/28/2026 15:38 | 200 | 13.06 |
| 09/28/2026 15:38 | 200 | 13.06 |
| 09/28/2026 15:38 | 100 | 13.06 |
| 09/28/2026 15:38 | 13 | 13.06 |
| 09/28/2026 15:38 | 13 | 13.06 |
| 09/28/2026 15:38 | 13 | 13.06 |
| 09/28/2026 15:38 | 13 | 13.06 |
| 09/28/2026 15:38 | 13 | 13.06 |
| 09/28/2026 15:38 | 13 | 13.06 |
| 09/28/2026 15:38 | 13 | 13.06 |
| 09/28/2026 15:38 | 13 | 13.06 |
| 09/28/2026 15:38 | 13 | 13.06 |
| 09/28/2026 15:38 | 13 | 13.06 |
| 09/28/2026 15:38 | 13 | 13.06 |
| 09/28/2026 15:38 | 13 | 13.06 |
| 09/28/2026 15:38 | 13 | 13.06 |
| 09/28/2026 15:37 | 13 | 13.05 |
| 09/28/2026 15:37 | 13 | 13.05 |
| 09/28/2026 15:37 | 100 | 13.06 |
| 09/28/2026 15:37 | 13 | 13.05 |
| 09/28/2026 15:37 | 13 | 13.05 |
| 09/28/2026 15:37 | 13 | 13.05 |
| 09/28/2026 15:37 | 12 | 13.05 |
| 09/28/2026 15:37 | 26 | 13.05 |
| 09/28/2026 15:37 | 1000 | 13.06 |
| 09/28/2026 15:37 | 100 | 13.06 |
| 09/28/2026 15:37 | 400 | 13.06 |
| 09/28/2026 15:37 | 33 | 13.06 |
| 09/28/2026 15:37 | 67 | 13.06 |
| 09/28/2026 15:37 | 13 | 13.05 |
| 09/28/2026 15:37 | 13 | 13.04 |
| 09/28/2026 15:37 | 13 | 13.04 |
| 09/28/2026 15:37 | 500 | 13.04 |
| 09/28/2026 15:37 | 129 | 13.02 |
| 09/28/2026 15:36 | 122 | 13.02 |
| 09/28/2026 15:36 | 122 | 13.02 |
| 09/28/2026 15:36 | 100 | 13.02 |
| 09/28/2026 15:36 | 300 | 13.02 |
| 09/28/2026 15:36 | 200 | 13.02 |
| 09/28/2026 15:36 | 25 | 13.02 |
| 09/28/2026 15:36 | 195 | 13.02 |
| 09/28/2026 15:36 | 5 | 13.02 |
| 09/28/2026 15:36 | 100 | 13.02 |
| 09/28/2026 15:36 | 200 | 13.02 |
| 09/28/2026 15:36 | 40 | 13.02 |
| 09/28/2026 15:36 | 49 | 13.02 |
| 09/28/2026 15:36 | 40 | 13.02 |
| 09/28/2026 15:36 | 1 | 13.02 |
| 09/28/2026 15:36 | 300 | 13.02 |
| 09/28/2026 15:36 | 253 | 13.04 |
| 09/28/2026 15:35 | 100 | 13.04 |
| 09/28/2026 15:35 | 153 | 13.04 |
| 09/28/2026 15:35 | 100 | 13.04 |
| 09/28/2026 15:35 | 400 | 13.04 |
| 09/28/2026 15:35 | 100 | 13.04 |
| 09/28/2026 15:35 | 100 | 13.04 |
| 09/28/2026 15:35 | 12 | 13.04 |
| 09/28/2026 15:35 | 100 | 13.04 |
| 09/28/2026 15:35 | 188 | 13.04 |
| 09/28/2026 15:35 | 100 | 13.04 |
| 09/28/2026 15:34 | 100 | 13.02 |
| 09/28/2026 15:34 | 17 | 13.01 |
| 09/28/2026 15:34 | 100 | 13.01 |
| 09/28/2026 15:34 | 100 | 13.02 |
| 09/28/2026 15:34 | 200 | 13.02 |
| 09/28/2026 15:34 | 100 | 13.02 |
| 09/28/2026 15:34 | 80 | 13.02 |
| 09/28/2026 15:34 | 25 | 13.02 |
| 09/28/2026 15:34 | 100 | 13.02 |
| 09/28/2026 15:34 | 20 | 13.04 |
| 09/28/2026 15:34 | 100 | 13.04 |
| 09/28/2026 15:34 | 105 | 13.04 |
| 09/28/2026 15:34 | 95 | 13.04 |
| 09/28/2026 15:34 | 205 | 13.03 |
| 09/28/2026 15:34 | 205 | 13.03 |
| 09/28/2026 15:34 | 205 | 13.03 |
| 09/28/2026 15:34 | 165 | 13.03 |
| 09/28/2026 15:34 | 40 | 13.03 |
| 09/28/2026 15:34 | 105 | 13.03 |
| 09/28/2026 15:34 | 156 | 13.02 |
| 09/28/2026 15:33 | 400 | 13.015 |
| 09/28/2026 15:33 | 282 | 13.015 |
| 09/28/2026 15:33 | 100 | 13.02 |
| 09/28/2026 15:33 | 20 | 13.02 |
| 09/28/2026 15:33 | 10 | 13.02 |
| 09/28/2026 15:33 | 10 | 13.02 |
| 09/28/2026 15:32 | 22 | 13.02 |
| 09/28/2026 15:32 | 100 | 13.03 |
| 09/28/2026 15:32 | 200 | 13.03 |
| 09/28/2026 15:32 | 12 | 13.06 |
| 09/28/2026 15:32 | 50 | 13.04 |
| 09/28/2026 15:32 | 50 | 13.04 |
| 09/28/2026 15:32 | 44 | 13.04 |
| 09/28/2026 15:32 | 39 | 13.04 |
| 09/28/2026 15:32 | 34 | 13.04 |
| 09/28/2026 15:32 | 400 | 13.04 |
| 09/28/2026 15:32 | 200 | 13.04 |
| 09/28/2026 15:32 | 2 | 13.04 |
| 09/28/2026 15:32 | 100 | 13.04 |
| 09/28/2026 15:32 | 100 | 13.04 |
| 09/28/2026 15:31 | 1 | 13.01 |
| 09/28/2026 15:31 | 200 | 12.99 |
| 09/28/2026 15:31 | 400 | 12.98 |
| 09/28/2026 15:31 | 1000 | 12.98 |
| 09/28/2026 15:31 | 200 | 12.98 |
| 09/28/2026 15:31 | 100 | 12.98 |
| 09/28/2026 15:31 | 200 | 12.98 |
| 09/28/2026 15:31 | 61 | 12.97 |
| 09/28/2026 15:31 | 5 | 12.98 |
| 09/28/2026 15:31 | 1000 | 12.99 |
| 09/28/2026 15:31 | 2700 | 12.99 |
| 09/28/2026 15:31 | 200 | 12.99 |
| 09/28/2026 15:31 | 100 | 12.99 |
| 09/28/2026 15:31 | 100 | 13.01 |
| 09/28/2026 15:31 | 200 | 13.01 |
| 09/28/2026 15:31 | 200 | 13.03 |
| 09/28/2026 15:31 | 100 | 13.03 |
| 09/28/2026 15:30 | 200 | 13.01 |
| 09/28/2026 15:30 | 200 | 13.01 |
| 09/28/2026 15:30 | 400 | 13.01 |
| 09/28/2026 15:30 | 100 | 13.01 |
| 09/28/2026 15:30 | 700 | 13.01 |
| 09/28/2026 15:30 | 44 | 13.02 |
| 09/28/2026 15:30 | 100 | 13.01 |
| 09/28/2026 15:30 | 128 | 13.00 |
| 09/28/2026 15:30 | 100 | 12.99 |
| 09/28/2026 15:30 | 100 | 12.99 |
| 09/28/2026 15:30 | 100 | 13.00 |
| 09/28/2026 15:30 | 100 | 13.00 |
| 09/28/2026 15:30 | 100 | 13.00 |
| 09/28/2026 15:30 | 100 | 12.99 |
| 09/28/2026 15:30 | 200 | 12.98 |
| 09/28/2026 15:30 | 100 | 12.98 |
| 09/28/2026 15:30 | 132 | 12.96 |
| 09/28/2026 15:30 | 68 | 12.96 |
| 09/28/2026 15:30 | 25 | 12.97 |
| 09/28/2026 15:30 | 100 | 12.98 |
| 09/28/2026 15:30 | 100 | 12.99 |
| 09/28/2026 15:30 | 86 | 13.04 |
| 09/28/2026 15:30 | 100 | 13.03 |
| 09/28/2026 15:30 | 100 | 12.99 |
| 09/28/2026 15:30 | 107 | 12.98 |
| 09/28/2026 15:30 | 750 | 12.98 |
| 09/28/2026 15:30 | 500 | 12.98 |
| 09/28/2026 15:30 | 66086 | 12.98 |
| 09/28/2026 15:30 | 66086 | 12.98 |