Morgan Stanl DO-E
MS.PE
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 02:04:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
25.31
-0.01 ( -0.04% )
25.31
100
25.33
800
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 100 25.31
07/10/2026 22:00 6 25.31
07/10/2026 21:59 15 25.31
07/10/2026 21:59 10 25.31
07/10/2026 21:58 10 25.31
07/10/2026 21:58 10 25.31
07/10/2026 21:58 2 25.31
07/10/2026 21:58 1 25.32
07/10/2026 21:56 20 25.31
07/10/2026 21:56 100 25.31
07/10/2026 21:56 9 25.31
07/10/2026 21:56 81 25.31
07/10/2026 21:56 80 25.31
07/10/2026 21:52 20 25.31
07/10/2026 21:46 19 25.31
07/10/2026 21:46 1 25.32
07/10/2026 21:41 8 25.32
07/10/2026 21:41 28 25.32
07/10/2026 21:38 20 25.31
07/10/2026 21:29 72 25.32
07/10/2026 21:29 28 25.32
07/10/2026 21:29 45 25.32
07/10/2026 21:29 55 25.315
07/10/2026 21:29 100 25.315
07/10/2026 21:29 100 25.315
07/10/2026 21:28 1 25.315
07/10/2026 21:28 1 25.315
07/10/2026 21:26 100 25.31
07/10/2026 21:26 27 25.32
07/10/2026 21:26 24 25.315
07/10/2026 21:17 1 25.315
07/10/2026 21:17 600 25.31
07/10/2026 21:17 100 25.31
07/10/2026 21:17 100 25.31
07/10/2026 21:17 100 25.31
07/10/2026 21:17 100 25.31
07/10/2026 21:17 100 25.31
07/10/2026 21:17 98 25.31
07/10/2026 21:09 1 25.315
07/10/2026 20:59 1 25.315
07/10/2026 20:49 1 25.315
07/10/2026 20:48 2 25.31
07/10/2026 20:48 98 25.31
07/10/2026 20:46 29 25.315
07/10/2026 20:39 1 25.315
07/10/2026 20:39 1 25.315
07/10/2026 20:38 1 25.31
07/10/2026 20:28 1 25.315
07/10/2026 20:18 43 25.315
07/10/2026 20:17 1 25.315
07/10/2026 20:08 100 25.315
07/10/2026 20:08 141 25.315
07/10/2026 20:08 59 25.315
07/10/2026 20:08 99 25.315
07/10/2026 20:08 1 25.315
07/10/2026 20:06 1 25.315
07/10/2026 19:54 1 25.315
07/10/2026 19:52 1 25.31
07/10/2026 19:42 1 25.315
07/10/2026 19:29 1 25.315
07/10/2026 19:16 1 25.315
07/10/2026 19:03 1 25.315
07/10/2026 18:58 9 25.315
07/10/2026 18:50 1 25.315
07/10/2026 18:50 6 25.315
07/10/2026 18:38 1 25.315
07/10/2026 18:33 200 25.315
07/10/2026 18:25 1 25.315
07/10/2026 18:15 30 25.315
07/10/2026 18:12 1 25.315
07/10/2026 17:59 1 25.315
07/10/2026 17:53 100 25.31
07/10/2026 17:46 100 25.31
07/10/2026 17:46 100 25.31
07/10/2026 17:46 100 25.31
07/10/2026 17:46 100 25.31
07/10/2026 17:46 100 25.31
07/10/2026 17:46 100 25.31
07/10/2026 17:46 100 25.31
07/10/2026 17:46 100 25.31
07/10/2026 17:46 100 25.31
07/10/2026 17:46 100 25.31
07/10/2026 17:46 100 25.31
07/10/2026 17:46 100 25.31
07/10/2026 17:46 100 25.31
07/10/2026 17:46 100 25.31
07/10/2026 17:46 100 25.31
07/10/2026 17:46 100 25.31
07/10/2026 17:46 1 25.315
07/10/2026 17:41 4 25.32
07/10/2026 17:41 28 25.315
07/10/2026 17:41 400 25.315
07/10/2026 17:35 1 25.315
07/10/2026 17:35 10 25.315
07/10/2026 17:22 1 25.33
07/10/2026 17:13 1 25.32
07/10/2026 17:12 200 25.32
07/10/2026 17:12 1 25.31
07/10/2026 17:07 1 25.315
07/10/2026 16:32 1 25.33
07/10/2026 16:22 100 25.31
07/10/2026 16:18 100 25.31
07/10/2026 16:12 22 25.31
07/10/2026 16:10 7 25.33
07/10/2026 16:09 78 25.31
07/10/2026 15:55 31 25.32
07/10/2026 15:55 43 25.32
07/10/2026 15:52 40 25.32
07/10/2026 15:52 60 25.32
07/10/2026 15:48 100 25.32
07/10/2026 15:45 4 25.32
07/10/2026 15:42 96 25.32
07/10/2026 15:30 601 25.29
07/10/2026 15:30 601 25.29