Hoher Abstand zu verzögertem Kurs
|
Official
26.09.2026
-
02:04:00
|
Geld
25.09.2026 -
21:59:59
|
Geld Volumen |
Brief
25.09.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
25.42
-0.005
(
-0.02% )
|
25.42
|
4'000 |
25.43
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/25/2026 22:00 | 829 | 25.42 |
| 09/25/2026 21:59 | 60 | 25.42 |
| 09/25/2026 21:59 | 240 | 25.42 |
| 09/25/2026 21:59 | 100 | 25.425 |
| 09/25/2026 21:59 | 100 | 25.425 |
| 09/25/2026 21:59 | 16 | 25.42 |
| 09/25/2026 21:59 | 14 | 25.42 |
| 09/25/2026 21:59 | 100 | 25.42 |
| 09/25/2026 21:59 | 100 | 25.42 |
| 09/25/2026 21:59 | 178 | 25.42 |
| 09/25/2026 21:59 | 22 | 25.42 |
| 09/25/2026 21:59 | 15 | 25.42 |
| 09/25/2026 21:59 | 78 | 25.42 |
| 09/25/2026 21:59 | 70 | 25.42 |
| 09/25/2026 21:58 | 30 | 25.42 |
| 09/25/2026 21:48 | 100 | 25.41 |
| 09/25/2026 21:32 | 100 | 25.42 |
| 09/25/2026 21:32 | 48 | 25.42 |
| 09/25/2026 21:32 | 91 | 25.42 |
| 09/25/2026 21:29 | 60 | 25.42 |
| 09/25/2026 21:29 | 100 | 25.42 |
| 09/25/2026 21:26 | 265 | 25.415 |
| 09/25/2026 21:26 | 200 | 25.415 |
| 09/25/2026 21:26 | 13 | 25.415 |
| 09/25/2026 20:37 | 20 | 25.39 |
| 09/25/2026 20:37 | 16 | 25.39 |
| 09/25/2026 20:36 | 16 | 25.39 |
| 09/25/2026 20:35 | 16 | 25.39 |
| 09/25/2026 20:34 | 16 | 25.39 |
| 09/25/2026 20:33 | 16 | 25.39 |
| 09/25/2026 20:29 | 3 | 25.40 |
| 09/25/2026 20:29 | 46 | 25.40 |
| 09/25/2026 20:29 | 17 | 25.40 |
| 09/25/2026 20:28 | 17 | 25.40 |
| 09/25/2026 20:27 | 17 | 25.40 |
| 09/25/2026 20:19 | 100 | 25.41 |
| 09/25/2026 19:13 | 35 | 25.40 |
| 09/25/2026 19:03 | 100 | 25.40 |
| 09/25/2026 18:28 | 249 | 25.39 |
| 09/25/2026 18:19 | 100 | 25.39 |
| 09/25/2026 18:18 | 298 | 25.38 |
| 09/25/2026 18:17 | 100 | 25.38 |
| 09/25/2026 18:05 | 85 | 25.36 |
| 09/25/2026 18:04 | 100 | 25.37 |
| 09/25/2026 18:04 | 100 | 25.37 |
| 09/25/2026 18:04 | 2 | 25.37 |
| 09/25/2026 18:03 | 100 | 25.38 |
| 09/25/2026 17:54 | 65 | 25.36 |
| 09/25/2026 17:54 | 2 | 25.36 |
| 09/25/2026 17:54 | 98 | 25.36 |
| 09/25/2026 17:39 | 2 | 25.36 |
| 09/25/2026 17:39 | 21 | 25.36 |
| 09/25/2026 17:22 | 79 | 25.36 |
| 09/25/2026 17:18 | 100 | 25.37 |
| 09/25/2026 17:12 | 100 | 25.36 |
| 09/25/2026 17:12 | 100 | 25.36 |
| 09/25/2026 17:12 | 55 | 25.36 |
| 09/25/2026 17:08 | 45 | 25.36 |
| 09/25/2026 17:08 | 100 | 25.36 |
| 09/25/2026 17:08 | 100 | 25.36 |
| 09/25/2026 17:08 | 51 | 25.36 |
| 09/25/2026 17:07 | 100 | 25.37 |
| 09/25/2026 17:07 | 100 | 25.37 |
| 09/25/2026 17:00 | 95 | 25.38 |
| 09/25/2026 17:00 | 100 | 25.38 |
| 09/25/2026 16:45 | 70 | 25.36 |
| 09/25/2026 16:38 | 49 | 25.36 |
| 09/25/2026 16:38 | 100 | 25.36 |
| 09/25/2026 16:38 | 76 | 25.36 |
| 09/25/2026 16:38 | 24 | 25.36 |
| 09/25/2026 16:36 | 100 | 25.37 |
| 09/25/2026 16:36 | 300 | 25.37 |
| 09/25/2026 16:36 | 100 | 25.37 |
| 09/25/2026 16:36 | 100 | 25.37 |
| 09/25/2026 16:36 | 100 | 25.38 |
| 09/25/2026 16:36 | 100 | 25.38 |
| 09/25/2026 16:34 | 100 | 25.39 |
| 09/25/2026 16:34 | 18 | 25.40 |
| 09/25/2026 16:34 | 100 | 25.40 |
| 09/25/2026 16:33 | 94 | 25.41 |
| 09/25/2026 16:33 | 58 | 25.41 |
| 09/25/2026 16:32 | 32 | 25.42 |
| 09/25/2026 16:26 | 52 | 25.41 |
| 09/25/2026 16:26 | 42 | 25.41 |
| 09/25/2026 16:26 | 58 | 25.41 |
| 09/25/2026 16:04 | 39 | 25.41 |
| 09/25/2026 15:30 | 211 | 25.41 |
| 09/25/2026 15:30 | 211 | 25.41 |