Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:51:44
|
Geld
27.08.2026 -
21:13:02
|
Geld Volumen |
Brief
27.08.2026 -
21:13:02
|
Brief Volumen |
|---|---|---|---|---|
|
19.17
+1.03
(
+5.68% )
|
19.12
|
100 |
19.20
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 21:12 | 36 | 19.12 |
| 08/27/2026 21:12 | 53 | 19.12 |
| 08/27/2026 21:12 | 10 | 19.12 |
| 08/27/2026 21:12 | 1 | 19.13 |
| 08/27/2026 21:06 | 99 | 19.13 |
| 08/27/2026 21:06 | 1 | 19.13 |
| 08/27/2026 20:56 | 4 | 19.15 |
| 08/27/2026 20:51 | 68 | 19.17 |
| 08/27/2026 20:51 | 100 | 19.17 |
| 08/27/2026 20:51 | 17 | 19.18 |
| 08/27/2026 20:51 | 1 | 19.18 |
| 08/27/2026 20:49 | 11 | 19.19 |
| 08/27/2026 20:49 | 9 | 19.19 |
| 08/27/2026 20:49 | 16 | 19.20 |
| 08/27/2026 20:49 | 700 | 19.20 |
| 08/27/2026 20:49 | 100 | 19.20 |
| 08/27/2026 20:46 | 24 | 19.21 |
| 08/27/2026 20:46 | 10 | 19.21 |
| 08/27/2026 20:46 | 20 | 19.21 |
| 08/27/2026 20:46 | 200 | 19.21 |
| 08/27/2026 20:46 | 100 | 19.20 |
| 08/27/2026 20:46 | 900 | 19.20 |
| 08/27/2026 20:46 | 200 | 19.19 |
| 08/27/2026 20:45 | 47 | 19.18 |
| 08/27/2026 20:45 | 7 | 19.185 |
| 08/27/2026 20:42 | 3 | 19.18 |
| 08/27/2026 20:42 | 100 | 19.18 |
| 08/27/2026 20:42 | 1 | 19.225 |
| 08/27/2026 20:42 | 20 | 19.21 |
| 08/27/2026 20:42 | 1 | 19.21 |
| 08/27/2026 20:42 | 45 | 19.21 |
| 08/27/2026 20:42 | 100 | 19.21 |
| 08/27/2026 20:42 | 60 | 19.21 |
| 08/27/2026 20:42 | 1 | 19.22 |
| 08/27/2026 20:42 | 2 | 19.23 |
| 08/27/2026 20:42 | 57 | 19.23 |
| 08/27/2026 20:42 | 100 | 19.23 |
| 08/27/2026 20:42 | 5 | 19.23 |
| 08/27/2026 20:42 | 66 | 19.23 |
| 08/27/2026 20:42 | 32 | 19.23 |
| 08/27/2026 20:42 | 2 | 19.24 |
| 08/27/2026 20:41 | 6 | 19.25 |
| 08/27/2026 20:41 | 19 | 19.25 |
| 08/27/2026 20:41 | 35 | 19.25 |
| 08/27/2026 20:41 | 525 | 19.23 |
| 08/27/2026 20:41 | 11 | 19.23 |
| 08/27/2026 20:40 | 31 | 19.23 |
| 08/27/2026 20:39 | 35 | 19.21 |
| 08/27/2026 20:38 | 80 | 19.22 |
| 08/27/2026 20:38 | 73 | 19.22 |
| 08/27/2026 20:38 | 100 | 19.22 |
| 08/27/2026 20:38 | 260 | 19.23 |
| 08/27/2026 20:38 | 100 | 19.23 |
| 08/27/2026 20:38 | 73 | 19.23 |
| 08/27/2026 20:38 | 27 | 19.27 |
| 08/27/2026 20:36 | 200 | 19.25 |
| 08/27/2026 20:36 | 100 | 19.21 |
| 08/27/2026 20:36 | 5 | 19.22 |
| 08/27/2026 20:36 | 41 | 19.22 |
| 08/27/2026 20:36 | 200 | 19.21 |
| 08/27/2026 20:36 | 100 | 19.21 |
| 08/27/2026 20:36 | 100 | 19.19 |
| 08/27/2026 20:35 | 25 | 19.14 |
| 08/27/2026 20:35 | 3 | 19.15 |
| 08/27/2026 20:35 | 50 | 19.15 |
| 08/27/2026 20:35 | 47 | 19.15 |
| 08/27/2026 20:35 | 3 | 19.15 |
| 08/27/2026 20:35 | 2 | 19.15 |
| 08/27/2026 20:35 | 1 | 19.15 |
| 08/27/2026 20:35 | 1 | 19.15 |
| 08/27/2026 20:35 | 1 | 19.15 |
| 08/27/2026 20:35 | 1 | 19.15 |
| 08/27/2026 20:35 | 5 | 19.15 |
| 08/27/2026 20:35 | 33 | 19.15 |
| 08/27/2026 20:35 | 39 | 19.175 |
| 08/27/2026 20:31 | 100 | 19.15 |
| 08/27/2026 20:31 | 100 | 19.15 |
| 08/27/2026 20:31 | 58 | 19.15 |
| 08/27/2026 20:31 | 100 | 19.15 |
| 08/27/2026 20:31 | 100 | 19.15 |
| 08/27/2026 20:31 | 42 | 19.15 |
| 08/27/2026 20:31 | 2 | 19.15 |
| 08/27/2026 20:31 | 100 | 19.16 |
| 08/27/2026 20:31 | 100 | 19.18 |
| 08/27/2026 20:31 | 100 | 19.18 |
| 08/27/2026 20:31 | 200 | 19.16 |
| 08/27/2026 20:31 | 14 | 19.16 |
| 08/27/2026 20:31 | 200 | 19.18 |
| 08/27/2026 20:31 | 100 | 19.18 |
| 08/27/2026 20:31 | 200 | 19.20 |
| 08/27/2026 20:31 | 100 | 19.21 |
| 08/27/2026 20:31 | 4 | 19.20 |
| 08/27/2026 20:31 | 6 | 19.20 |
| 08/27/2026 20:30 | 1 | 19.16 |
| 08/27/2026 20:30 | 2 | 19.16 |
| 08/27/2026 20:29 | 24 | 19.16 |
| 08/27/2026 20:29 | 7 | 19.16 |
| 08/27/2026 20:29 | 2 | 19.16 |
| 08/27/2026 20:27 | 53 | 19.10 |
| 08/27/2026 20:27 | 100 | 19.10 |
| 08/27/2026 20:27 | 100 | 19.10 |
| 08/27/2026 20:27 | 25 | 19.10 |
| 08/27/2026 20:27 | 100 | 19.10 |
| 08/27/2026 20:27 | 100 | 19.10 |
| 08/27/2026 20:27 | 100 | 19.10 |
| 08/27/2026 20:27 | 100 | 19.10 |
| 08/27/2026 20:27 | 100 | 19.10 |
| 08/27/2026 20:27 | 100 | 19.10 |
| 08/27/2026 20:27 | 100 | 19.10 |
| 08/27/2026 20:27 | 100 | 19.10 |
| 08/27/2026 20:27 | 100 | 19.10 |
| 08/27/2026 20:27 | 100 | 19.10 |
| 08/27/2026 20:27 | 100 | 19.10 |
| 08/27/2026 20:27 | 100 | 19.10 |
| 08/27/2026 20:27 | 100 | 19.10 |
| 08/27/2026 20:27 | 100 | 19.10 |
| 08/27/2026 20:27 | 100 | 19.10 |
| 08/27/2026 20:27 | 100 | 19.10 |
| 08/27/2026 20:27 | 100 | 19.10 |
| 08/27/2026 20:27 | 100 | 19.10 |
| 08/27/2026 20:27 | 100 | 19.10 |
| 08/27/2026 20:27 | 50 | 19.10 |
| 08/27/2026 20:27 | 100 | 19.10 |
| 08/27/2026 20:27 | 100 | 19.10 |
| 08/27/2026 20:27 | 100 | 19.10 |
| 08/27/2026 20:27 | 100 | 19.10 |
| 08/27/2026 20:27 | 50 | 19.10 |
| 08/27/2026 20:27 | 50 | 19.10 |
| 08/27/2026 20:27 | 50 | 19.10 |
| 08/27/2026 20:27 | 100 | 19.10 |
| 08/27/2026 20:27 | 100 | 19.10 |
| 08/27/2026 20:27 | 125 | 19.11 |
| 08/27/2026 20:27 | 100 | 19.12 |
| 08/27/2026 20:23 | 72 | 19.125 |
| 08/27/2026 20:23 | 1 | 19.14 |
| 08/27/2026 20:23 | 34 | 19.14 |
| 08/27/2026 20:22 | 9 | 19.14 |
| 08/27/2026 20:22 | 1 | 19.14 |
| 08/27/2026 20:21 | 1 | 19.14 |
| 08/27/2026 20:21 | 14 | 19.14 |
| 08/27/2026 20:20 | 33 | 19.14 |
| 08/27/2026 20:20 | 1 | 19.14 |
| 08/27/2026 20:20 | 33 | 19.14 |
| 08/27/2026 20:19 | 1 | 19.155 |
| 08/27/2026 20:19 | 1 | 19.155 |
| 08/27/2026 20:19 | 12 | 19.155 |
| 08/27/2026 20:19 | 1 | 19.155 |
| 08/27/2026 20:18 | 100 | 19.12 |
| 08/27/2026 20:18 | 100 | 19.10 |
| 08/27/2026 20:16 | 100 | 19.10 |
| 08/27/2026 20:15 | 3 | 19.10 |
| 08/27/2026 20:15 | 2 | 19.10 |
| 08/27/2026 20:13 | 45 | 19.10 |
| 08/27/2026 20:13 | 22 | 19.10 |
| 08/27/2026 20:13 | 12 | 19.10 |
| 08/27/2026 20:13 | 1 | 19.11 |
| 08/27/2026 20:13 | 20 | 19.11 |
| 08/27/2026 20:13 | 25 | 19.12 |
| 08/27/2026 20:13 | 25 | 19.12 |
| 08/27/2026 20:10 | 100 | 19.14 |
| 08/27/2026 20:10 | 38 | 19.14 |
| 08/27/2026 20:10 | 20 | 19.14 |
| 08/27/2026 20:10 | 2 | 19.16 |
| 08/27/2026 20:10 | 100 | 19.16 |
| 08/27/2026 20:10 | 38 | 19.17 |
| 08/27/2026 20:10 | 48 | 19.18 |
| 08/27/2026 20:10 | 125 | 19.19 |
| 08/27/2026 20:10 | 10 | 19.19 |
| 08/27/2026 20:10 | 200 | 19.175 |
| 08/27/2026 20:09 | 1 | 19.18 |
| 08/27/2026 20:09 | 5 | 19.19 |
| 08/27/2026 20:08 | 25 | 19.15 |
| 08/27/2026 20:08 | 200 | 19.15 |
| 08/27/2026 20:08 | 100 | 19.11 |
| 08/27/2026 20:08 | 100 | 19.11 |
| 08/27/2026 20:08 | 100 | 19.11 |
| 08/27/2026 20:08 | 58 | 19.11 |
| 08/27/2026 20:08 | 42 | 19.11 |
| 08/27/2026 20:08 | 100 | 19.10 |
| 08/27/2026 20:07 | 400 | 19.07 |
| 08/27/2026 20:07 | 100 | 19.07 |
| 08/27/2026 20:07 | 179 | 19.04 |
| 08/27/2026 20:07 | 100 | 19.03 |
| 08/27/2026 20:07 | 10 | 19.01 |
| 08/27/2026 20:07 | 25 | 19.01 |
| 08/27/2026 20:07 | 65 | 19.01 |
| 08/27/2026 20:07 | 100 | 19.01 |
| 08/27/2026 20:07 | 100 | 19.01 |
| 08/27/2026 20:07 | 21 | 19.04 |
| 08/27/2026 20:07 | 60 | 19.02 |
| 08/27/2026 20:07 | 7 | 19.04 |
| 08/27/2026 20:07 | 100 | 19.01 |
| 08/27/2026 20:07 | 69 | 19.01 |
| 08/27/2026 20:07 | 240 | 19.01 |
| 08/27/2026 20:07 | 49 | 19.01 |
| 08/27/2026 20:06 | 14 | 19.01 |
| 08/27/2026 20:06 | 90 | 19.03 |
| 08/27/2026 20:04 | 25 | 18.98 |
| 08/27/2026 20:04 | 25 | 18.98 |
| 08/27/2026 20:04 | 6 | 18.99 |
| 08/27/2026 20:04 | 100 | 19.00 |
| 08/27/2026 20:04 | 100 | 19.00 |
| 08/27/2026 20:04 | 100 | 18.99 |
| 08/27/2026 20:04 | 10 | 18.98 |
| 08/27/2026 20:04 | 35 | 18.99 |
| 08/27/2026 20:04 | 100 | 18.99 |
| 08/27/2026 20:04 | 33 | 18.99 |
| 08/27/2026 20:04 | 10 | 19.00 |
| 08/27/2026 20:02 | 100 | 19.00 |
| 08/27/2026 20:02 | 100 | 18.98 |
| 08/27/2026 20:02 | 22 | 18.98 |
| 08/27/2026 20:02 | 122 | 18.97 |
| 08/27/2026 20:02 | 25 | 18.955 |
| 08/27/2026 20:02 | 25 | 18.955 |
| 08/27/2026 20:02 | 25 | 18.955 |
| 08/27/2026 20:01 | 50 | 18.94 |
| 08/27/2026 20:01 | 25 | 18.94 |
| 08/27/2026 20:01 | 25 | 18.94 |
| 08/27/2026 20:00 | 1 | 18.96 |
| 08/27/2026 19:57 | 4 | 18.955 |
| 08/27/2026 19:56 | 1 | 18.945 |
| 08/27/2026 19:54 | 1 | 18.945 |
| 08/27/2026 19:54 | 867 | 18.95 |
| 08/27/2026 19:53 | 2 | 18.955 |
| 08/27/2026 19:52 | 1 | 18.955 |
| 08/27/2026 19:51 | 2 | 18.955 |
| 08/27/2026 19:48 | 1 | 18.95 |
| 08/27/2026 19:46 | 8 | 18.90 |
| 08/27/2026 19:46 | 100 | 18.90 |
| 08/27/2026 19:46 | 22 | 18.90 |
| 08/27/2026 19:45 | 100 | 18.90 |
| 08/27/2026 19:45 | 35 | 18.92 |
| 08/27/2026 19:45 | 195 | 18.92 |
| 08/27/2026 19:42 | 2 | 18.94 |
| 08/27/2026 19:42 | 24 | 18.94 |
| 08/27/2026 19:38 | 4 | 18.95 |
| 08/27/2026 19:38 | 1 | 18.97 |
| 08/27/2026 19:38 | 100 | 18.96 |
| 08/27/2026 19:38 | 100 | 18.97 |
| 08/27/2026 19:38 | 30 | 19.00 |
| 08/27/2026 19:37 | 24 | 19.01 |
| 08/27/2026 19:37 | 100 | 19.01 |
| 08/27/2026 19:37 | 1 | 19.035 |
| 08/27/2026 19:37 | 14 | 19.03 |
| 08/27/2026 19:35 | 1 | 19.035 |
| 08/27/2026 19:35 | 4 | 19.035 |
| 08/27/2026 19:31 | 95 | 19.01 |
| 08/27/2026 19:26 | 10 | 19.00 |
| 08/27/2026 19:26 | 25 | 19.00 |
| 08/27/2026 19:26 | 10 | 18.99 |
| 08/27/2026 19:26 | 10 | 18.99 |
| 08/27/2026 19:26 | 10 | 18.99 |
| 08/27/2026 19:26 | 25 | 18.99 |
| 08/27/2026 19:26 | 25 | 18.99 |
| 08/27/2026 19:25 | 100 | 19.00 |
| 08/27/2026 19:25 | 100 | 19.00 |
| 08/27/2026 19:23 | 100 | 18.98 |
| 08/27/2026 19:23 | 200 | 19.00 |
| 08/27/2026 19:21 | 50 | 19.04 |
| 08/27/2026 19:20 | 40 | 19.00 |
| 08/27/2026 19:20 | 35 | 19.00 |
| 08/27/2026 19:20 | 22 | 19.00 |
| 08/27/2026 19:20 | 75 | 19.02 |
| 08/27/2026 19:20 | 25 | 19.02 |
| 08/27/2026 19:20 | 4 | 19.02 |
| 08/27/2026 19:20 | 7 | 19.02 |
| 08/27/2026 19:20 | 240 | 19.04 |
| 08/27/2026 19:20 | 100 | 19.02 |
| 08/27/2026 19:20 | 100 | 19.02 |
| 08/27/2026 19:20 | 100 | 19.02 |
| 08/27/2026 19:20 | 100 | 19.02 |
| 08/27/2026 19:20 | 15 | 18.99 |
| 08/27/2026 19:20 | 35 | 18.99 |
| 08/27/2026 19:20 | 65 | 18.99 |
| 08/27/2026 19:20 | 35 | 18.99 |
| 08/27/2026 19:19 | 5 | 18.97 |
| 08/27/2026 19:18 | 5 | 18.97 |
| 08/27/2026 19:16 | 5 | 18.975 |
| 08/27/2026 19:16 | 14 | 19.00 |
| 08/27/2026 19:16 | 2 | 18.97 |
| 08/27/2026 19:16 | 7 | 18.97 |
| 08/27/2026 19:16 | 93 | 18.97 |
| 08/27/2026 19:16 | 7 | 18.995 |
| 08/27/2026 19:14 | 49 | 18.98 |
| 08/27/2026 19:14 | 1 | 18.98 |
| 08/27/2026 19:14 | 13 | 18.98 |
| 08/27/2026 19:14 | 157 | 18.98 |
| 08/27/2026 19:14 | 43 | 18.98 |
| 08/27/2026 19:14 | 1 | 18.99 |
| 08/27/2026 19:14 | 17 | 18.99 |
| 08/27/2026 19:14 | 100 | 18.99 |
| 08/27/2026 19:14 | 1 | 19.00 |
| 08/27/2026 19:14 | 20 | 19.00 |
| 08/27/2026 19:14 | 200 | 19.015 |
| 08/27/2026 19:11 | 68 | 19.02 |
| 08/27/2026 19:11 | 24 | 19.04 |
| 08/27/2026 19:11 | 8 | 19.04 |
| 08/27/2026 19:11 | 100 | 19.04 |
| 08/27/2026 19:11 | 100 | 19.04 |
| 08/27/2026 19:11 | 1 | 19.06 |
| 08/27/2026 19:11 | 100 | 19.06 |
| 08/27/2026 19:11 | 100 | 19.06 |
| 08/27/2026 19:11 | 100 | 19.06 |
| 08/27/2026 19:11 | 200 | 19.06 |
| 08/27/2026 19:11 | 100 | 19.05 |
| 08/27/2026 19:11 | 27 | 19.06 |
| 08/27/2026 19:11 | 240 | 19.07 |
| 08/27/2026 19:11 | 33 | 19.09 |
| 08/27/2026 19:11 | 1 | 19.09 |
| 08/27/2026 19:11 | 18 | 19.10 |
| 08/27/2026 19:11 | 99 | 19.11 |
| 08/27/2026 19:11 | 1 | 19.11 |
| 08/27/2026 19:11 | 100 | 19.10 |
| 08/27/2026 19:11 | 200 | 19.10 |
| 08/27/2026 19:11 | 200 | 19.10 |
| 08/27/2026 19:11 | 2850 | 19.10 |
| 08/27/2026 19:11 | 200 | 19.10 |
| 08/27/2026 19:11 | 200 | 19.10 |
| 08/27/2026 19:11 | 200 | 19.10 |
| 08/27/2026 19:11 | 50 | 19.10 |
| 08/27/2026 19:11 | 150 | 19.10 |
| 08/27/2026 19:11 | 50 | 19.10 |
| 08/27/2026 19:11 | 200 | 19.10 |
| 08/27/2026 19:11 | 200 | 19.10 |
| 08/27/2026 19:11 | 200 | 19.10 |
| 08/27/2026 19:11 | 16 | 19.10 |
| 08/27/2026 19:11 | 200 | 19.10 |
| 08/27/2026 19:11 | 100 | 19.09 |
| 08/27/2026 19:11 | 18 | 19.08 |
| 08/27/2026 19:11 | 30 | 19.07 |
| 08/27/2026 19:11 | 40 | 19.06 |
| 08/27/2026 19:11 | 30 | 19.06 |
| 08/27/2026 19:11 | 30 | 19.06 |
| 08/27/2026 19:11 | 6 | 19.05 |
| 08/27/2026 19:11 | 100 | 19.05 |
| 08/27/2026 19:11 | 100 | 19.05 |
| 08/27/2026 19:11 | 100 | 19.05 |
| 08/27/2026 19:11 | 3 | 19.05 |
| 08/27/2026 19:10 | 100 | 19.035 |
| 08/27/2026 19:10 | 7 | 19.04 |
| 08/27/2026 19:10 | 5 | 19.04 |
| 08/27/2026 19:10 | 25 | 19.04 |
| 08/27/2026 19:10 | 25 | 19.04 |
| 08/27/2026 19:10 | 10 | 19.04 |
| 08/27/2026 19:10 | 10 | 19.04 |
| 08/27/2026 19:10 | 11 | 19.04 |
| 08/27/2026 19:10 | 25 | 19.04 |
| 08/27/2026 19:10 | 14 | 19.04 |
| 08/27/2026 19:10 | 22 | 19.04 |
| 08/27/2026 19:10 | 4 | 19.04 |
| 08/27/2026 19:10 | 18 | 19.04 |
| 08/27/2026 19:10 | 200 | 19.00 |
| 08/27/2026 19:10 | 100 | 18.98 |
| 08/27/2026 19:10 | 100 | 18.92 |
| 08/27/2026 19:10 | 75 | 18.92 |
| 08/27/2026 19:10 | 25 | 18.92 |
| 08/27/2026 19:10 | 175 | 18.92 |
| 08/27/2026 19:10 | 25 | 18.92 |
| 08/27/2026 19:10 | 5 | 18.93 |
| 08/27/2026 19:10 | 100 | 18.92 |
| 08/27/2026 19:10 | 18 | 18.92 |
| 08/27/2026 19:10 | 118 | 18.91 |
| 08/27/2026 19:10 | 20 | 18.90 |
| 08/27/2026 19:06 | 100 | 18.81 |
| 08/27/2026 19:06 | 16 | 18.83 |
| 08/27/2026 19:00 | 100 | 18.80 |
| 08/27/2026 18:59 | 1 | 18.80 |
| 08/27/2026 18:58 | 1 | 18.81 |
| 08/27/2026 18:57 | 1 | 18.81 |
| 08/27/2026 18:57 | 100 | 18.81 |
| 08/27/2026 18:57 | 100 | 18.81 |
| 08/27/2026 18:49 | 97 | 18.85 |
| 08/27/2026 18:49 | 100 | 18.84 |
| 08/27/2026 18:49 | 100 | 18.84 |
| 08/27/2026 18:45 | 133 | 18.77 |
| 08/27/2026 18:45 | 100 | 18.77 |
| 08/27/2026 18:45 | 67 | 18.78 |
| 08/27/2026 18:42 | 10 | 18.80 |
| 08/27/2026 18:42 | 25 | 18.80 |
| 08/27/2026 18:42 | 25 | 18.80 |
| 08/27/2026 18:42 | 100 | 18.81 |
| 08/27/2026 18:42 | 1 | 18.84 |
| 08/27/2026 18:37 | 8 | 18.89 |
| 08/27/2026 18:28 | 172 | 18.90 |
| 08/27/2026 18:28 | 27 | 18.89 |
| 08/27/2026 18:25 | 46 | 18.86 |
| 08/27/2026 18:19 | 11 | 18.91 |
| 08/27/2026 18:19 | 7 | 18.865 |
| 08/27/2026 18:19 | 199 | 18.90 |
| 08/27/2026 18:18 | 23 | 18.90 |
| 08/27/2026 18:17 | 16 | 18.90 |
| 08/27/2026 18:17 | 7 | 18.86 |
| 08/27/2026 18:15 | 4 | 18.89 |
| 08/27/2026 18:15 | 3 | 18.89 |
| 08/27/2026 18:15 | 100 | 18.91 |
| 08/27/2026 18:15 | 18 | 18.85 |
| 08/27/2026 18:15 | 27 | 18.82 |
| 08/27/2026 18:15 | 100 | 18.80 |
| 08/27/2026 18:15 | 14 | 18.79 |
| 08/27/2026 18:15 | 170 | 18.75 |
| 08/27/2026 18:15 | 10 | 18.75 |
| 08/27/2026 18:15 | 100 | 18.75 |
| 08/27/2026 18:15 | 10 | 18.75 |
| 08/27/2026 18:15 | 10 | 18.75 |
| 08/27/2026 18:15 | 10 | 18.75 |
| 08/27/2026 18:15 | 10 | 18.75 |
| 08/27/2026 18:15 | 10 | 18.75 |
| 08/27/2026 18:15 | 10 | 18.75 |
| 08/27/2026 18:15 | 10 | 18.75 |
| 08/27/2026 18:15 | 10 | 18.75 |
| 08/27/2026 18:15 | 10 | 18.75 |
| 08/27/2026 18:15 | 10 | 18.75 |
| 08/27/2026 18:15 | 10 | 18.75 |
| 08/27/2026 18:15 | 25 | 18.75 |
| 08/27/2026 18:15 | 25 | 18.75 |
| 08/27/2026 18:15 | 25 | 18.75 |
| 08/27/2026 18:15 | 25 | 18.75 |
| 08/27/2026 18:15 | 25 | 18.75 |
| 08/27/2026 18:15 | 240 | 18.75 |
| 08/27/2026 18:15 | 25 | 18.75 |
| 08/27/2026 18:15 | 240 | 18.75 |
| 08/27/2026 18:15 | 25 | 18.75 |
| 08/27/2026 18:15 | 25 | 18.75 |
| 08/27/2026 18:15 | 25 | 18.75 |
| 08/27/2026 18:15 | 25 | 18.75 |
| 08/27/2026 18:15 | 240 | 18.75 |
| 08/27/2026 18:15 | 240 | 18.75 |
| 08/27/2026 18:15 | 240 | 18.75 |
| 08/27/2026 18:15 | 240 | 18.75 |
| 08/27/2026 18:15 | 240 | 18.75 |
| 08/27/2026 18:15 | 240 | 18.75 |
| 08/27/2026 18:15 | 240 | 18.75 |
| 08/27/2026 18:15 | 240 | 18.75 |
| 08/27/2026 18:15 | 240 | 18.75 |
| 08/27/2026 18:15 | 200 | 18.75 |
| 08/27/2026 18:14 | 68 | 18.75 |
| 08/27/2026 18:14 | 100 | 18.75 |
| 08/27/2026 18:12 | 20 | 18.75 |
| 08/27/2026 18:12 | 80 | 18.75 |
| 08/27/2026 18:12 | 25 | 18.75 |
| 08/27/2026 18:12 | 25 | 18.75 |
| 08/27/2026 18:12 | 400 | 18.75 |
| 08/27/2026 18:12 | 25 | 18.75 |
| 08/27/2026 18:12 | 500 | 18.75 |
| 08/27/2026 18:12 | 10 | 18.75 |
| 08/27/2026 18:12 | 10 | 18.75 |
| 08/27/2026 18:12 | 10 | 18.75 |
| 08/27/2026 18:12 | 10 | 18.75 |
| 08/27/2026 18:12 | 10 | 18.75 |
| 08/27/2026 18:12 | 10 | 18.75 |
| 08/27/2026 18:12 | 25 | 18.75 |
| 08/27/2026 18:12 | 400 | 18.75 |
| 08/27/2026 18:12 | 10 | 18.75 |
| 08/27/2026 18:12 | 10 | 18.75 |
| 08/27/2026 18:12 | 10 | 18.75 |
| 08/27/2026 18:12 | 10 | 18.75 |
| 08/27/2026 18:12 | 10 | 18.75 |
| 08/27/2026 18:12 | 10 | 18.75 |
| 08/27/2026 18:12 | 10 | 18.75 |
| 08/27/2026 18:12 | 10 | 18.75 |
| 08/27/2026 18:12 | 240 | 18.75 |
| 08/27/2026 18:12 | 240 | 18.75 |
| 08/27/2026 18:12 | 10 | 18.75 |
| 08/27/2026 18:12 | 240 | 18.75 |
| 08/27/2026 18:12 | 10 | 18.75 |
| 08/27/2026 18:12 | 240 | 18.75 |
| 08/27/2026 18:12 | 25 | 18.75 |
| 08/27/2026 18:12 | 25 | 18.75 |
| 08/27/2026 18:12 | 25 | 18.75 |
| 08/27/2026 18:12 | 25 | 18.75 |
| 08/27/2026 18:12 | 25 | 18.75 |
| 08/27/2026 18:12 | 25 | 18.75 |
| 08/27/2026 18:12 | 10 | 18.75 |
| 08/27/2026 18:12 | 10 | 18.75 |
| 08/27/2026 18:12 | 10 | 18.75 |
| 08/27/2026 18:12 | 10 | 18.75 |
| 08/27/2026 18:12 | 25 | 18.75 |
| 08/27/2026 18:12 | 25 | 18.75 |
| 08/27/2026 18:12 | 25 | 18.75 |
| 08/27/2026 18:12 | 240 | 18.75 |
| 08/27/2026 18:12 | 25 | 18.75 |
| 08/27/2026 18:12 | 400 | 18.75 |
| 08/27/2026 18:12 | 10 | 18.75 |
| 08/27/2026 18:12 | 10 | 18.75 |
| 08/27/2026 18:12 | 10 | 18.75 |
| 08/27/2026 18:12 | 10 | 18.75 |
| 08/27/2026 18:12 | 10 | 18.75 |
| 08/27/2026 18:12 | 10 | 18.75 |
| 08/27/2026 18:12 | 10 | 18.75 |
| 08/27/2026 18:12 | 10 | 18.75 |
| 08/27/2026 18:12 | 10 | 18.75 |
| 08/27/2026 18:12 | 10 | 18.75 |
| 08/27/2026 18:12 | 10 | 18.75 |
| 08/27/2026 18:12 | 10 | 18.75 |
| 08/27/2026 18:12 | 10 | 18.75 |
| 08/27/2026 18:12 | 10 | 18.75 |
| 08/27/2026 18:12 | 25 | 18.75 |
| 08/27/2026 18:12 | 25 | 18.75 |
| 08/27/2026 18:12 | 25 | 18.75 |
| 08/27/2026 18:12 | 25 | 18.75 |
| 08/27/2026 18:12 | 25 | 18.75 |
| 08/27/2026 18:12 | 25 | 18.75 |
| 08/27/2026 18:12 | 10 | 18.75 |
| 08/27/2026 18:12 | 25 | 18.75 |
| 08/27/2026 18:12 | 240 | 18.75 |
| 08/27/2026 18:12 | 25 | 18.75 |
| 08/27/2026 18:12 | 240 | 18.75 |
| 08/27/2026 18:12 | 25 | 18.75 |
| 08/27/2026 18:12 | 240 | 18.75 |
| 08/27/2026 18:12 | 10 | 18.75 |
| 08/27/2026 18:12 | 10 | 18.75 |
| 08/27/2026 18:12 | 10 | 18.75 |
| 08/27/2026 18:12 | 10 | 18.75 |
| 08/27/2026 18:12 | 25 | 18.75 |
| 08/27/2026 18:12 | 300 | 18.75 |
| 08/27/2026 18:12 | 10 | 18.75 |
| 08/27/2026 18:12 | 10 | 18.75 |
| 08/27/2026 18:12 | 10 | 18.75 |
| 08/27/2026 18:12 | 10 | 18.75 |
| 08/27/2026 18:12 | 10 | 18.75 |
| 08/27/2026 18:12 | 10 | 18.75 |
| 08/27/2026 18:12 | 10 | 18.75 |
| 08/27/2026 18:12 | 10 | 18.75 |
| 08/27/2026 18:12 | 10 | 18.75 |
| 08/27/2026 18:12 | 10 | 18.75 |
| 08/27/2026 18:12 | 10 | 18.75 |
| 08/27/2026 18:12 | 10 | 18.75 |
| 08/27/2026 18:12 | 25 | 18.75 |
| 08/27/2026 18:12 | 10 | 18.75 |
| 08/27/2026 18:12 | 25 | 18.75 |
| 08/27/2026 18:12 | 25 | 18.75 |
| 08/27/2026 18:12 | 25 | 18.75 |
| 08/27/2026 18:12 | 25 | 18.75 |
| 08/27/2026 18:12 | 25 | 18.75 |
| 08/27/2026 18:12 | 25 | 18.75 |
| 08/27/2026 18:12 | 25 | 18.75 |
| 08/27/2026 18:12 | 25 | 18.75 |
| 08/27/2026 18:12 | 25 | 18.75 |
| 08/27/2026 18:12 | 200 | 18.75 |
| 08/27/2026 18:12 | 100 | 18.75 |
| 08/27/2026 18:12 | 18 | 18.75 |
| 08/27/2026 18:12 | 2000 | 18.75 |
| 08/27/2026 18:12 | 100 | 18.76 |
| 08/27/2026 18:12 | 16 | 18.76 |
| 08/27/2026 18:12 | 32 | 18.76 |
| 08/27/2026 18:12 | 100 | 18.77 |
| 08/27/2026 18:12 | 2 | 18.78 |
| 08/27/2026 18:12 | 10 | 18.785 |
| 08/27/2026 18:12 | 100 | 18.78 |
| 08/27/2026 18:12 | 25 | 18.785 |
| 08/27/2026 18:12 | 100 | 18.785 |
| 08/27/2026 18:12 | 25 | 18.79 |
| 08/27/2026 18:12 | 100 | 18.79 |
| 08/27/2026 18:12 | 100 | 18.78 |
| 08/27/2026 18:04 | 1 | 18.84 |
| 08/27/2026 17:58 | 100 | 18.78 |
| 08/27/2026 17:57 | 177 | 18.835 |
| 08/27/2026 17:57 | 7 | 18.835 |
| 08/27/2026 17:57 | 100 | 18.79 |
| 08/27/2026 17:57 | 100 | 18.835 |
| 08/27/2026 17:57 | 25 | 18.82 |
| 08/27/2026 17:55 | 100 | 18.82 |
| 08/27/2026 17:55 | 100 | 18.825 |
| 08/27/2026 17:54 | 64 | 18.805 |
| 08/27/2026 17:54 | 36 | 18.79 |
| 08/27/2026 17:54 | 24 | 18.79 |
| 08/27/2026 17:50 | 1 | 18.785 |
| 08/27/2026 17:47 | 28 | 18.79 |
| 08/27/2026 17:47 | 10 | 18.79 |
| 08/27/2026 17:46 | 223 | 18.76 |
| 08/27/2026 17:46 | 5 | 18.77 |
| 08/27/2026 17:45 | 1233 | 18.75 |
| 08/27/2026 17:45 | 100 | 18.75 |
| 08/27/2026 17:45 | 100 | 18.75 |
| 08/27/2026 17:45 | 75 | 18.75 |
| 08/27/2026 17:45 | 25 | 18.75 |
| 08/27/2026 17:45 | 75 | 18.75 |
| 08/27/2026 17:45 | 25 | 18.75 |
| 08/27/2026 17:45 | 100 | 18.75 |
| 08/27/2026 17:45 | 100 | 18.75 |
| 08/27/2026 17:45 | 25 | 18.75 |
| 08/27/2026 17:45 | 75 | 18.75 |
| 08/27/2026 17:45 | 25 | 18.75 |
| 08/27/2026 17:45 | 100 | 18.75 |
| 08/27/2026 17:45 | 42 | 18.75 |
| 08/27/2026 17:45 | 100 | 18.78 |
| 08/27/2026 17:44 | 12 | 18.89 |
| 08/27/2026 17:44 | 1 | 18.92 |
| 08/27/2026 17:44 | 99 | 18.92 |
| 08/27/2026 17:44 | 100 | 18.92 |
| 08/27/2026 17:44 | 99 | 18.92 |
| 08/27/2026 17:44 | 1 | 18.92 |
| 08/27/2026 17:44 | 100 | 18.93 |
| 08/27/2026 17:44 | 50 | 18.96 |
| 08/27/2026 17:44 | 100 | 18.96 |
| 08/27/2026 17:44 | 40 | 18.96 |
| 08/27/2026 17:42 | 15 | 19.005 |
| 08/27/2026 17:42 | 4 | 18.97 |
| 08/27/2026 17:41 | 100 | 18.97 |
| 08/27/2026 17:41 | 10 | 18.97 |
| 08/27/2026 17:41 | 100 | 18.97 |
| 08/27/2026 17:41 | 10 | 19.01 |
| 08/27/2026 17:41 | 33 | 19.01 |
| 08/27/2026 17:41 | 7 | 19.01 |
| 08/27/2026 17:40 | 15 | 19.025 |
| 08/27/2026 17:40 | 100 | 19.03 |
| 08/27/2026 17:40 | 87 | 19.03 |
| 08/27/2026 17:40 | 100 | 19.03 |
| 08/27/2026 17:40 | 13 | 19.03 |
| 08/27/2026 17:40 | 100 | 19.03 |
| 08/27/2026 17:40 | 26 | 19.04 |
| 08/27/2026 17:40 | 100 | 19.04 |
| 08/27/2026 17:40 | 40 | 18.99 |
| 08/27/2026 17:39 | 80 | 18.99 |
| 08/27/2026 17:37 | 60 | 18.98 |
| 08/27/2026 17:36 | 40 | 18.99 |
| 08/27/2026 17:36 | 20 | 18.99 |
| 08/27/2026 17:36 | 10 | 18.99 |
| 08/27/2026 17:35 | 1 | 19.00 |
| 08/27/2026 17:35 | 32 | 19.00 |
| 08/27/2026 17:35 | 24 | 19.00 |
| 08/27/2026 17:33 | 100 | 18.985 |
| 08/27/2026 17:33 | 7 | 19.015 |
| 08/27/2026 17:33 | 100 | 19.015 |
| 08/27/2026 17:33 | 40 | 19.03 |
| 08/27/2026 17:33 | 70 | 19.02 |
| 08/27/2026 17:33 | 100 | 19.00 |
| 08/27/2026 17:33 | 70 | 19.00 |
| 08/27/2026 17:33 | 100 | 19.00 |
| 08/27/2026 17:33 | 26 | 19.00 |
| 08/27/2026 17:33 | 100 | 19.03 |
| 08/27/2026 17:33 | 100 | 19.02 |
| 08/27/2026 17:33 | 200 | 19.00 |
| 08/27/2026 17:33 | 6 | 19.03 |
| 08/27/2026 17:33 | 100 | 19.03 |
| 08/27/2026 17:33 | 197 | 19.04 |
| 08/27/2026 17:33 | 27 | 19.04 |
| 08/27/2026 17:33 | 26 | 19.04 |
| 08/27/2026 17:33 | 40 | 19.00 |
| 08/27/2026 17:33 | 1 | 19.00 |
| 08/27/2026 17:32 | 1 | 18.99 |
| 08/27/2026 17:29 | 1 | 18.86 |
| 08/27/2026 17:27 | 5 | 18.93 |
| 08/27/2026 17:27 | 100 | 18.93 |
| 08/27/2026 17:25 | 3 | 18.85 |
| 08/27/2026 17:25 | 4 | 18.915 |
| 08/27/2026 17:22 | 1 | 18.84 |
| 08/27/2026 17:22 | 5 | 18.92 |
| 08/27/2026 17:22 | 1 | 18.92 |
| 08/27/2026 17:13 | 3 | 18.88 |
| 08/27/2026 17:13 | 100 | 18.88 |
| 08/27/2026 17:13 | 69 | 18.89 |
| 08/27/2026 17:13 | 31 | 18.88 |
| 08/27/2026 17:13 | 18 | 18.85 |
| 08/27/2026 17:10 | 18 | 18.805 |
| 08/27/2026 17:05 | 100 | 18.77 |
| 08/27/2026 17:05 | 58 | 18.75 |
| 08/27/2026 17:05 | 100 | 18.76 |
| 08/27/2026 17:05 | 100 | 18.76 |
| 08/27/2026 17:05 | 100 | 18.75 |
| 08/27/2026 17:05 | 42 | 18.75 |
| 08/27/2026 17:05 | 100 | 18.75 |
| 08/27/2026 17:05 | 58 | 18.75 |
| 08/27/2026 17:05 | 100 | 18.76 |
| 08/27/2026 17:05 | 100 | 18.77 |
| 08/27/2026 17:05 | 42 | 18.75 |
| 08/27/2026 17:05 | 3 | 18.81 |
| 08/27/2026 17:04 | 1 | 18.88 |
| 08/27/2026 17:04 | 9 | 18.87 |
| 08/27/2026 17:04 | 11 | 18.88 |
| 08/27/2026 16:55 | 10 | 18.93 |
| 08/27/2026 16:55 | 10 | 18.93 |
| 08/27/2026 16:55 | 10 | 18.93 |
| 08/27/2026 16:55 | 10 | 18.93 |
| 08/27/2026 16:55 | 10 | 18.93 |
| 08/27/2026 16:55 | 10 | 18.93 |
| 08/27/2026 16:54 | 100 | 18.94 |
| 08/27/2026 16:54 | 2 | 18.955 |
| 08/27/2026 16:54 | 7 | 18.955 |
| 08/27/2026 16:51 | 15 | 18.985 |
| 08/27/2026 16:50 | 40 | 18.98 |
| 08/27/2026 16:45 | 13 | 18.99 |
| 08/27/2026 16:45 | 240 | 19.00 |
| 08/27/2026 16:39 | 25 | 18.97 |
| 08/27/2026 16:39 | 25 | 18.97 |
| 08/27/2026 16:39 | 25 | 18.97 |
| 08/27/2026 16:38 | 10 | 18.97 |
| 08/27/2026 16:37 | 10 | 18.97 |
| 08/27/2026 16:36 | 5 | 19.02 |
| 08/27/2026 16:36 | 10 | 18.97 |
| 08/27/2026 16:35 | 28 | 18.96 |
| 08/27/2026 16:33 | 1 | 18.985 |
| 08/27/2026 16:32 | 100 | 18.96 |
| 08/27/2026 16:32 | 5 | 18.95 |
| 08/27/2026 16:31 | 43 | 18.91 |
| 08/27/2026 16:28 | 12 | 18.84 |
| 08/27/2026 16:27 | 112 | 18.865 |
| 08/27/2026 16:27 | 25 | 18.865 |
| 08/27/2026 16:27 | 240 | 18.865 |
| 08/27/2026 16:27 | 20 | 18.88 |
| 08/27/2026 16:27 | 80 | 18.89 |
| 08/27/2026 16:27 | 324 | 18.89 |
| 08/27/2026 16:27 | 43 | 18.89 |
| 08/27/2026 16:27 | 32 | 18.89 |
| 08/27/2026 16:27 | 35 | 18.90 |
| 08/27/2026 16:27 | 125 | 18.90 |
| 08/27/2026 16:27 | 240 | 18.91 |
| 08/27/2026 16:26 | 15 | 18.92 |
| 08/27/2026 16:25 | 3 | 18.995 |
| 08/27/2026 16:24 | 15 | 18.93 |
| 08/27/2026 16:24 | 5 | 18.93 |
| 08/27/2026 16:19 | 38 | 19.07 |
| 08/27/2026 16:19 | 35 | 19.07 |
| 08/27/2026 16:19 | 354 | 19.07 |
| 08/27/2026 16:19 | 100 | 19.065 |
| 08/27/2026 16:19 | 25 | 19.07 |
| 08/27/2026 16:19 | 25 | 19.07 |
| 08/27/2026 16:18 | 25 | 19.04 |
| 08/27/2026 16:18 | 110 | 19.025 |
| 08/27/2026 16:15 | 100 | 18.79 |
| 08/27/2026 16:15 | 35 | 18.79 |
| 08/27/2026 16:15 | 8 | 18.79 |
| 08/27/2026 16:15 | 7 | 18.79 |
| 08/27/2026 16:14 | 5 | 18.785 |
| 08/27/2026 16:14 | 1 | 18.78 |
| 08/27/2026 16:14 | 10 | 18.79 |
| 08/27/2026 16:14 | 97 | 18.78 |
| 08/27/2026 16:14 | 52 | 18.76 |
| 08/27/2026 16:14 | 40 | 18.77 |
| 08/27/2026 16:14 | 9 | 18.78 |
| 08/27/2026 16:14 | 14 | 18.80 |
| 08/27/2026 16:14 | 42 | 18.80 |
| 08/27/2026 16:14 | 58 | 18.80 |
| 08/27/2026 16:14 | 83 | 18.80 |
| 08/27/2026 16:14 | 32 | 18.80 |
| 08/27/2026 16:14 | 9 | 18.80 |
| 08/27/2026 16:14 | 100 | 18.78 |
| 08/27/2026 16:14 | 32 | 18.80 |
| 08/27/2026 16:14 | 100 | 18.77 |
| 08/27/2026 16:14 | 109 | 18.80 |
| 08/27/2026 16:14 | 32 | 18.80 |
| 08/27/2026 16:14 | 100 | 18.80 |
| 08/27/2026 16:14 | 420 | 18.80 |
| 08/27/2026 16:14 | 100 | 18.78 |
| 08/27/2026 16:14 | 283 | 18.80 |
| 08/27/2026 16:14 | 300 | 18.79 |
| 08/27/2026 16:14 | 17 | 18.79 |
| 08/27/2026 16:10 | 1 | 18.72 |
| 08/27/2026 16:10 | 1 | 18.72 |
| 08/27/2026 16:10 | 1 | 18.72 |
| 08/27/2026 16:10 | 32 | 18.72 |
| 08/27/2026 16:10 | 100 | 18.70 |
| 08/27/2026 16:07 | 24 | 18.63 |
| 08/27/2026 16:07 | 1 | 18.63 |
| 08/27/2026 16:07 | 43 | 18.62 |
| 08/27/2026 16:07 | 57 | 18.62 |
| 08/27/2026 16:07 | 43 | 18.63 |
| 08/27/2026 16:07 | 82 | 18.63 |
| 08/27/2026 16:07 | 100 | 18.63 |
| 08/27/2026 16:06 | 98 | 18.70 |
| 08/27/2026 16:06 | 30 | 18.75 |
| 08/27/2026 16:06 | 35 | 18.75 |
| 08/27/2026 16:06 | 2 | 18.75 |
| 08/27/2026 16:06 | 27 | 18.76 |
| 08/27/2026 16:06 | 98 | 18.75 |
| 08/27/2026 16:03 | 102 | 18.70 |
| 08/27/2026 16:03 | 125 | 18.71 |
| 08/27/2026 16:00 | 200 | 18.70 |
| 08/27/2026 16:00 | 12 | 18.70 |
| 08/27/2026 16:00 | 200 | 18.70 |
| 08/27/2026 16:00 | 4 | 18.68 |
| 08/27/2026 16:00 | 3 | 18.68 |
| 08/27/2026 16:00 | 4 | 18.68 |
| 08/27/2026 16:00 | 4 | 18.68 |
| 08/27/2026 16:00 | 100 | 18.68 |
| 08/27/2026 16:00 | 70 | 18.68 |
| 08/27/2026 16:00 | 100 | 18.67 |
| 08/27/2026 16:00 | 100 | 18.67 |
| 08/27/2026 16:00 | 100 | 18.65 |
| 08/27/2026 16:00 | 23 | 18.64 |
| 08/27/2026 16:00 | 56 | 18.64 |
| 08/27/2026 16:00 | 56 | 18.63 |
| 08/27/2026 16:00 | 563 | 18.60 |
| 08/27/2026 16:00 | 100 | 18.60 |
| 08/27/2026 16:00 | 345 | 18.60 |
| 08/27/2026 16:00 | 100 | 18.60 |
| 08/27/2026 16:00 | 100 | 18.60 |
| 08/27/2026 16:00 | 100 | 18.60 |
| 08/27/2026 16:00 | 100 | 18.60 |
| 08/27/2026 16:00 | 591 | 18.60 |
| 08/27/2026 16:00 | 100 | 18.60 |
| 08/27/2026 16:00 | 100 | 18.60 |
| 08/27/2026 16:00 | 100 | 18.60 |
| 08/27/2026 16:00 | 100 | 18.60 |
| 08/27/2026 16:00 | 100 | 18.60 |
| 08/27/2026 16:00 | 100 | 18.60 |
| 08/27/2026 16:00 | 100 | 18.60 |
| 08/27/2026 16:00 | 100 | 18.60 |
| 08/27/2026 16:00 | 100 | 18.60 |
| 08/27/2026 16:00 | 62 | 18.60 |
| 08/27/2026 16:00 | 38 | 18.60 |
| 08/27/2026 16:00 | 62 | 18.60 |
| 08/27/2026 16:00 | 38 | 18.60 |
| 08/27/2026 16:00 | 62 | 18.60 |
| 08/27/2026 16:00 | 38 | 18.60 |
| 08/27/2026 16:00 | 62 | 18.60 |
| 08/27/2026 16:00 | 38 | 18.60 |
| 08/27/2026 16:00 | 62 | 18.60 |
| 08/27/2026 16:00 | 38 | 18.60 |
| 08/27/2026 16:00 | 62 | 18.60 |
| 08/27/2026 16:00 | 38 | 18.60 |
| 08/27/2026 16:00 | 62 | 18.60 |
| 08/27/2026 16:00 | 38 | 18.60 |
| 08/27/2026 16:00 | 62 | 18.60 |
| 08/27/2026 16:00 | 100 | 18.60 |
| 08/27/2026 16:00 | 100 | 18.60 |
| 08/27/2026 16:00 | 12 | 18.60 |
| 08/27/2026 16:00 | 88 | 18.60 |
| 08/27/2026 16:00 | 12 | 18.60 |
| 08/27/2026 16:00 | 88 | 18.60 |
| 08/27/2026 16:00 | 12 | 18.60 |
| 08/27/2026 16:00 | 62 | 18.60 |
| 08/27/2026 16:00 | 1 | 18.60 |
| 08/27/2026 16:00 | 25 | 18.60 |
| 08/27/2026 16:00 | 20 | 18.60 |
| 08/27/2026 16:00 | 42 | 18.60 |
| 08/27/2026 16:00 | 58 | 18.60 |
| 08/27/2026 16:00 | 62 | 18.60 |
| 08/27/2026 16:00 | 38 | 18.60 |
| 08/27/2026 16:00 | 100 | 18.60 |
| 08/27/2026 16:00 | 9 | 18.64 |
| 08/27/2026 16:00 | 200 | 18.64 |
| 08/27/2026 15:59 | 59 | 18.60 |
| 08/27/2026 15:59 | 100 | 18.60 |
| 08/27/2026 15:59 | 200 | 18.64 |
| 08/27/2026 15:59 | 200 | 18.655 |
| 08/27/2026 15:59 | 200 | 18.63 |
| 08/27/2026 15:59 | 200 | 18.65 |
| 08/27/2026 15:59 | 200 | 18.65 |
| 08/27/2026 15:59 | 12 | 18.63 |
| 08/27/2026 15:59 | 25 | 18.63 |
| 08/27/2026 15:59 | 25 | 18.63 |
| 08/27/2026 15:59 | 100 | 18.65 |
| 08/27/2026 15:59 | 200 | 18.70 |
| 08/27/2026 15:59 | 12 | 18.70 |
| 08/27/2026 15:59 | 200 | 18.70 |
| 08/27/2026 15:59 | 5 | 18.71 |
| 08/27/2026 15:59 | 100 | 18.72 |
| 08/27/2026 15:59 | 100 | 18.72 |
| 08/27/2026 15:59 | 176 | 18.72 |
| 08/27/2026 15:58 | 33 | 18.68 |
| 08/27/2026 15:58 | 42 | 18.68 |
| 08/27/2026 15:58 | 58 | 18.68 |
| 08/27/2026 15:58 | 75 | 18.67 |
| 08/27/2026 15:58 | 25 | 18.67 |
| 08/27/2026 15:58 | 125 | 18.59 |
| 08/27/2026 15:49 | 379 | 18.50 |
| 08/27/2026 15:49 | 538 | 18.50 |
| 08/27/2026 15:49 | 100 | 18.55 |
| 08/27/2026 15:49 | 100 | 18.55 |
| 08/27/2026 15:49 | 100 | 18.55 |
| 08/27/2026 15:49 | 25 | 18.56 |
| 08/27/2026 15:48 | 33 | 18.64 |
| 08/27/2026 15:44 | 28 | 18.56 |
| 08/27/2026 15:43 | 56 | 18.56 |
| 08/27/2026 15:43 | 100 | 18.65 |
| 08/27/2026 15:43 | 4 | 18.65 |
| 08/27/2026 15:43 | 196 | 18.65 |
| 08/27/2026 15:43 | 100 | 18.64 |
| 08/27/2026 15:43 | 100 | 18.625 |
| 08/27/2026 15:43 | 32 | 18.61 |
| 08/27/2026 15:43 | 58 | 18.61 |
| 08/27/2026 15:42 | 50 | 18.52 |
| 08/27/2026 15:39 | 3 | 18.55 |
| 08/27/2026 15:39 | 90 | 18.58 |
| 08/27/2026 15:39 | 100 | 18.60 |
| 08/27/2026 15:39 | 76 | 18.60 |
| 08/27/2026 15:39 | 24 | 18.60 |
| 08/27/2026 15:39 | 75 | 18.62 |
| 08/27/2026 15:39 | 125 | 18.61 |
| 08/27/2026 15:37 | 59 | 18.64 |
| 08/27/2026 15:37 | 240 | 18.63 |
| 08/27/2026 15:31 | 25 | 18.63 |
| 08/27/2026 15:31 | 49 | 18.63 |
| 08/27/2026 15:31 | 38 | 18.63 |
| 08/27/2026 15:31 | 162 | 18.63 |
| 08/27/2026 15:31 | 25 | 18.62 |
| 08/27/2026 15:31 | 100 | 18.62 |
| 08/27/2026 15:31 | 100 | 18.58 |
| 08/27/2026 15:31 | 20 | 18.61 |
| 08/27/2026 15:31 | 240 | 18.60 |
| 08/27/2026 15:31 | 240 | 18.59 |
| 08/27/2026 15:30 | 89 | 18.36 |
| 08/27/2026 15:30 | 11 | 18.36 |
| 08/27/2026 15:30 | 100 | 18.30 |
| 08/27/2026 15:30 | 99 | 18.30 |
| 08/27/2026 15:30 | 1 | 18.30 |
| 08/27/2026 15:30 | 1 | 18.24 |
| 08/27/2026 15:30 | 125 | 18.20 |
| 08/27/2026 15:30 | 1339 | 18.20 |
| 08/27/2026 15:29 | 18 | 18.20 |
| 08/27/2026 15:28 | 1 | 18.19 |
| 08/27/2026 15:09 | 1 | 18.20 |
| 08/27/2026 15:09 | 1 | 18.25 |