Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
13.87
-0.42
(
-2.94% )
|
13.81
|
400 |
13.91
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 13.87 |
| 07/10/2026 23:20 | � | 13.87 |
| 07/10/2026 22:30 | � | 13.87 |
| 07/10/2026 22:00 | � | 13.87 |
| 07/10/2026 22:00 | 23835 | 13.87 |
| 07/10/2026 21:59 | 27 | 13.81 |
| 07/10/2026 21:59 | 100 | 13.82 |
| 07/10/2026 21:59 | 44 | 13.82 |
| 07/10/2026 21:59 | 7 | 13.83 |
| 07/10/2026 21:59 | 10 | 13.84 |
| 07/10/2026 21:59 | 1 | 13.84 |
| 07/10/2026 21:59 | 3 | 13.84 |
| 07/10/2026 21:59 | 87 | 13.85 |
| 07/10/2026 21:59 | 16 | 13.84 |
| 07/10/2026 21:59 | 2 | 13.86 |
| 07/10/2026 21:59 | 2 | 13.86 |
| 07/10/2026 21:59 | 1 | 13.86 |
| 07/10/2026 21:59 | 2 | 13.83 |
| 07/10/2026 21:59 | 1 | 13.83 |
| 07/10/2026 21:59 | 1 | 13.83 |
| 07/10/2026 21:59 | 1 | 13.86 |
| 07/10/2026 21:59 | 3 | 13.86 |
| 07/10/2026 21:59 | 1 | 13.86 |
| 07/10/2026 21:59 | 1 | 13.86 |
| 07/10/2026 21:59 | 86 | 13.82 |
| 07/10/2026 21:59 | 2 | 13.84 |
| 07/10/2026 21:59 | 7 | 13.84 |
| 07/10/2026 21:59 | 19 | 13.87 |
| 07/10/2026 21:59 | 5 | 13.85 |
| 07/10/2026 21:59 | 300 | 13.86 |
| 07/10/2026 21:59 | 30 | 13.86 |
| 07/10/2026 21:59 | 2 | 13.86 |
| 07/10/2026 21:59 | 2 | 13.87 |
| 07/10/2026 21:59 | 316 | 13.87 |
| 07/10/2026 21:59 | 344 | 13.88 |
| 07/10/2026 21:59 | 10 | 13.88 |
| 07/10/2026 21:59 | 150 | 13.88 |
| 07/10/2026 21:59 | 100 | 13.88 |
| 07/10/2026 21:59 | 10 | 13.87 |
| 07/10/2026 21:59 | 5 | 13.87 |
| 07/10/2026 21:59 | 123 | 13.87 |
| 07/10/2026 21:59 | 110 | 13.87 |
| 07/10/2026 21:59 | 52 | 13.88 |
| 07/10/2026 21:59 | 5 | 13.88 |
| 07/10/2026 21:59 | 5 | 13.88 |
| 07/10/2026 21:59 | 5 | 13.88 |
| 07/10/2026 21:59 | 5 | 13.88 |
| 07/10/2026 21:59 | 10 | 13.88 |
| 07/10/2026 21:59 | 98 | 13.88 |
| 07/10/2026 21:59 | 5 | 13.87 |
| 07/10/2026 21:59 | 6 | 13.88 |
| 07/10/2026 21:59 | 3 | 13.88 |
| 07/10/2026 21:59 | 100 | 13.88 |
| 07/10/2026 21:59 | 75 | 13.89 |
| 07/10/2026 21:59 | 209 | 13.89 |
| 07/10/2026 21:59 | 39 | 13.89 |
| 07/10/2026 21:59 | 72 | 13.89 |
| 07/10/2026 21:59 | 83 | 13.89 |
| 07/10/2026 21:58 | 100 | 13.95 |
| 07/10/2026 21:58 | 100 | 13.94 |
| 07/10/2026 21:58 | 100 | 13.93 |
| 07/10/2026 21:58 | 82 | 13.88 |
| 07/10/2026 21:58 | 90 | 13.87 |
| 07/10/2026 21:58 | 100 | 13.87 |
| 07/10/2026 21:58 | 42 | 13.87 |
| 07/10/2026 21:58 | 75 | 13.87 |
| 07/10/2026 21:58 | 100 | 13.87 |
| 07/10/2026 21:58 | 219 | 13.87 |
| 07/10/2026 21:58 | 34 | 13.87 |
| 07/10/2026 21:58 | 147 | 13.87 |
| 07/10/2026 21:58 | 51 | 13.87 |
| 07/10/2026 21:58 | 32 | 13.87 |
| 07/10/2026 21:58 | 6 | 13.87 |
| 07/10/2026 21:58 | 45 | 13.87 |
| 07/10/2026 21:58 | 21 | 13.87 |
| 07/10/2026 21:58 | 51 | 13.87 |
| 07/10/2026 21:58 | 123 | 13.87 |
| 07/10/2026 21:58 | 33 | 13.87 |
| 07/10/2026 21:58 | 25 | 13.86 |
| 07/10/2026 21:57 | 18 | 13.84 |
| 07/10/2026 21:57 | 60 | 13.86 |
| 07/10/2026 21:56 | 83 | 13.84 |
| 07/10/2026 21:56 | 10 | 13.84 |
| 07/10/2026 21:56 | 52 | 13.85 |
| 07/10/2026 21:56 | 10 | 13.85 |
| 07/10/2026 21:56 | 25 | 13.865 |
| 07/10/2026 21:56 | 5 | 13.865 |
| 07/10/2026 21:56 | 56 | 13.865 |
| 07/10/2026 21:56 | 10 | 13.85 |
| 07/10/2026 21:56 | 25 | 13.865 |
| 07/10/2026 21:56 | 25 | 13.865 |
| 07/10/2026 21:56 | 25 | 13.865 |
| 07/10/2026 21:56 | 25 | 13.865 |
| 07/10/2026 21:56 | 5 | 13.865 |
| 07/10/2026 21:56 | 25 | 13.865 |
| 07/10/2026 21:56 | 10 | 13.865 |
| 07/10/2026 21:56 | 25 | 13.865 |
| 07/10/2026 21:56 | 25 | 13.865 |
| 07/10/2026 21:56 | 10 | 13.865 |
| 07/10/2026 21:56 | 25 | 13.865 |
| 07/10/2026 21:56 | 25 | 13.865 |
| 07/10/2026 21:56 | 25 | 13.865 |
| 07/10/2026 21:56 | 25 | 13.865 |
| 07/10/2026 21:56 | 50 | 13.865 |
| 07/10/2026 21:56 | 25 | 13.865 |
| 07/10/2026 21:56 | 25 | 13.865 |
| 07/10/2026 21:56 | 25 | 13.88 |
| 07/10/2026 21:56 | 25 | 13.88 |
| 07/10/2026 21:56 | 25 | 13.88 |
| 07/10/2026 21:56 | 25 | 13.88 |
| 07/10/2026 21:56 | 32 | 13.88 |
| 07/10/2026 21:56 | 59 | 13.87 |
| 07/10/2026 21:56 | 1 | 13.87 |
| 07/10/2026 21:56 | 3 | 13.87 |
| 07/10/2026 21:56 | 100 | 13.88 |
| 07/10/2026 21:56 | 15 | 13.88 |
| 07/10/2026 21:56 | 43 | 13.88 |
| 07/10/2026 21:56 | 23 | 13.88 |
| 07/10/2026 21:56 | 100 | 13.88 |
| 07/10/2026 21:56 | 7 | 13.88 |
| 07/10/2026 21:56 | 33 | 13.88 |
| 07/10/2026 21:56 | 100 | 13.88 |
| 07/10/2026 21:56 | 45 | 13.88 |
| 07/10/2026 21:56 | 17 | 13.88 |
| 07/10/2026 21:56 | 84 | 13.88 |
| 07/10/2026 21:56 | 43 | 13.87 |
| 07/10/2026 21:56 | 16 | 13.88 |
| 07/10/2026 21:56 | 18 | 13.88 |
| 07/10/2026 21:56 | 14 | 13.88 |
| 07/10/2026 21:56 | 20 | 13.88 |
| 07/10/2026 21:56 | 80 | 13.88 |
| 07/10/2026 21:56 | 7 | 13.88 |
| 07/10/2026 21:56 | 15 | 13.88 |
| 07/10/2026 21:56 | 2 | 13.88 |
| 07/10/2026 21:56 | 47 | 13.88 |
| 07/10/2026 21:56 | 20 | 13.88 |
| 07/10/2026 21:55 | 13 | 13.85 |
| 07/10/2026 21:55 | 80 | 13.88 |
| 07/10/2026 21:55 | 20 | 13.88 |
| 07/10/2026 21:55 | 30 | 13.88 |
| 07/10/2026 21:55 | 31 | 13.88 |
| 07/10/2026 21:55 | 100 | 13.88 |
| 07/10/2026 21:55 | 100 | 13.84 |
| 07/10/2026 21:55 | 88 | 13.86 |
| 07/10/2026 21:55 | 2 | 13.86 |
| 07/10/2026 21:54 | 3 | 13.86 |
| 07/10/2026 21:52 | 2 | 13.95 |
| 07/10/2026 21:50 | 100 | 13.96 |
| 07/10/2026 21:50 | 54 | 13.95 |
| 07/10/2026 21:50 | 46 | 13.95 |
| 07/10/2026 21:50 | 7 | 13.97 |
| 07/10/2026 21:50 | 25 | 13.97 |
| 07/10/2026 21:50 | 25 | 13.97 |
| 07/10/2026 21:50 | 100 | 13.97 |
| 07/10/2026 21:50 | 21 | 13.97 |
| 07/10/2026 21:50 | 57 | 13.96 |
| 07/10/2026 21:50 | 53 | 13.96 |
| 07/10/2026 21:50 | 100 | 13.96 |
| 07/10/2026 21:50 | 1 | 13.94 |
| 07/10/2026 21:48 | 30 | 13.94 |
| 07/10/2026 21:45 | 99 | 13.95 |
| 07/10/2026 21:45 | 100 | 13.955 |
| 07/10/2026 21:45 | 51 | 14.00 |
| 07/10/2026 21:45 | 100 | 13.93 |
| 07/10/2026 21:45 | 10 | 13.93 |
| 07/10/2026 21:45 | 57 | 13.95 |
| 07/10/2026 21:45 | 2 | 13.95 |
| 07/10/2026 21:45 | 5 | 13.95 |
| 07/10/2026 21:45 | 100 | 13.95 |
| 07/10/2026 21:45 | 27 | 13.95 |
| 07/10/2026 21:44 | 73 | 13.95 |
| 07/10/2026 21:44 | 96 | 13.95 |
| 07/10/2026 21:44 | 2 | 13.95 |
| 07/10/2026 21:44 | 73 | 13.95 |
| 07/10/2026 21:44 | 27 | 13.95 |
| 07/10/2026 21:43 | 10 | 13.95 |
| 07/10/2026 21:43 | 69 | 13.95 |
| 07/10/2026 21:42 | 1 | 13.86 |
| 07/10/2026 21:40 | 1 | 13.86 |
| 07/10/2026 21:36 | 100 | 13.92 |
| 07/10/2026 21:36 | 34 | 13.92 |
| 07/10/2026 21:36 | 24 | 13.92 |
| 07/10/2026 21:36 | 72 | 13.90 |
| 07/10/2026 21:36 | 17 | 13.83 |
| 07/10/2026 21:35 | 47 | 13.88 |
| 07/10/2026 21:35 | 70 | 13.82 |
| 07/10/2026 21:35 | 100 | 13.86 |
| 07/10/2026 21:35 | 100 | 13.86 |
| 07/10/2026 21:35 | 40 | 13.86 |
| 07/10/2026 21:35 | 25 | 13.90 |
| 07/10/2026 21:35 | 47 | 13.90 |
| 07/10/2026 21:35 | 25 | 13.90 |
| 07/10/2026 21:35 | 18 | 13.90 |
| 07/10/2026 21:35 | 100 | 13.93 |
| 07/10/2026 21:35 | 100 | 13.93 |
| 07/10/2026 21:35 | 100 | 13.93 |
| 07/10/2026 21:35 | 8 | 13.93 |
| 07/10/2026 21:35 | 46 | 13.93 |
| 07/10/2026 21:35 | 20 | 13.93 |
| 07/10/2026 21:35 | 17 | 13.93 |
| 07/10/2026 21:35 | 17 | 13.93 |
| 07/10/2026 21:35 | 100 | 13.93 |
| 07/10/2026 21:35 | 100 | 13.94 |
| 07/10/2026 21:35 | 5 | 13.94 |
| 07/10/2026 21:35 | 20 | 13.94 |
| 07/10/2026 21:35 | 100 | 13.975 |
| 07/10/2026 21:35 | 31 | 13.975 |
| 07/10/2026 21:34 | 53 | 14.01 |
| 07/10/2026 21:34 | 7 | 14.01 |
| 07/10/2026 21:34 | 2 | 13.975 |
| 07/10/2026 21:32 | 27 | 13.98 |
| 07/10/2026 21:31 | 18 | 13.98 |
| 07/10/2026 21:29 | 5 | 14.01 |
| 07/10/2026 21:27 | 1 | 14.02 |
| 07/10/2026 21:26 | 3 | 13.98 |
| 07/10/2026 21:25 | 1 | 14.01 |
| 07/10/2026 21:25 | 12 | 13.97 |
| 07/10/2026 21:25 | 1 | 14.01 |
| 07/10/2026 21:24 | 2 | 14.01 |
| 07/10/2026 21:24 | 22 | 14.01 |
| 07/10/2026 21:22 | 5 | 14.01 |
| 07/10/2026 21:22 | 1 | 14.01 |
| 07/10/2026 21:20 | 49 | 14.02 |
| 07/10/2026 21:20 | 51 | 14.02 |
| 07/10/2026 21:20 | 49 | 14.02 |
| 07/10/2026 21:20 | 51 | 14.02 |
| 07/10/2026 21:20 | 3 | 14.02 |
| 07/10/2026 21:20 | 17 | 14.02 |
| 07/10/2026 21:20 | 5 | 14.02 |
| 07/10/2026 21:20 | 1 | 14.02 |
| 07/10/2026 21:17 | 5 | 14.01 |
| 07/10/2026 21:14 | 1 | 14.02 |
| 07/10/2026 21:11 | 7 | 14.01 |
| 07/10/2026 21:11 | 25 | 14.01 |
| 07/10/2026 21:11 | 25 | 14.01 |
| 07/10/2026 21:11 | 100 | 13.98 |
| 07/10/2026 21:11 | 100 | 13.98 |
| 07/10/2026 21:11 | 29 | 13.98 |
| 07/10/2026 21:11 | 100 | 13.98 |
| 07/10/2026 21:11 | 29 | 13.98 |
| 07/10/2026 21:11 | 100 | 13.99 |
| 07/10/2026 21:11 | 100 | 14.00 |
| 07/10/2026 21:11 | 3 | 14.01 |
| 07/10/2026 21:11 | 100 | 14.01 |
| 07/10/2026 21:11 | 28 | 14.00 |
| 07/10/2026 21:11 | 10 | 14.00 |
| 07/10/2026 21:11 | 38 | 13.99 |
| 07/10/2026 21:09 | 1 | 13.99 |
| 07/10/2026 21:09 | 38 | 13.975 |
| 07/10/2026 21:06 | 1 | 13.99 |
| 07/10/2026 21:05 | 100 | 13.975 |
| 07/10/2026 21:05 | 83 | 13.94 |
| 07/10/2026 21:05 | 10 | 13.94 |
| 07/10/2026 21:05 | 1 | 13.94 |
| 07/10/2026 21:01 | 13 | 13.99 |
| 07/10/2026 21:01 | 13 | 13.99 |
| 07/10/2026 20:59 | 1 | 13.99 |
| 07/10/2026 20:58 | 92 | 13.96 |
| 07/10/2026 20:58 | 100 | 13.96 |
| 07/10/2026 20:58 | 23 | 13.96 |
| 07/10/2026 20:58 | 14 | 13.96 |
| 07/10/2026 20:58 | 100 | 13.97 |
| 07/10/2026 20:58 | 100 | 14.01 |
| 07/10/2026 20:58 | 100 | 14.01 |
| 07/10/2026 20:58 | 8 | 14.01 |
| 07/10/2026 20:58 | 92 | 14.01 |
| 07/10/2026 20:58 | 8 | 14.01 |
| 07/10/2026 20:58 | 28 | 14.01 |
| 07/10/2026 20:58 | 8 | 14.01 |
| 07/10/2026 20:58 | 28 | 13.99 |
| 07/10/2026 20:58 | 34 | 14.01 |
| 07/10/2026 20:58 | 66 | 14.01 |
| 07/10/2026 20:58 | 2 | 14.01 |
| 07/10/2026 20:58 | 32 | 14.01 |
| 07/10/2026 20:58 | 68 | 14.01 |
| 07/10/2026 20:58 | 3 | 14.01 |
| 07/10/2026 20:58 | 63 | 14.01 |
| 07/10/2026 20:58 | 7 | 14.01 |
| 07/10/2026 20:58 | 42 | 14.01 |
| 07/10/2026 20:54 | 100 | 13.955 |
| 07/10/2026 20:54 | 54 | 13.955 |
| 07/10/2026 20:52 | 25 | 13.94 |
| 07/10/2026 20:52 | 100 | 13.95 |
| 07/10/2026 20:50 | 60 | 13.95 |
| 07/10/2026 20:49 | 100 | 13.95 |
| 07/10/2026 20:49 | 60 | 13.95 |
| 07/10/2026 20:49 | 1 | 13.95 |
| 07/10/2026 20:49 | 4 | 13.95 |
| 07/10/2026 20:49 | 1 | 13.95 |
| 07/10/2026 20:49 | 100 | 13.95 |
| 07/10/2026 20:37 | 17 | 14.04 |
| 07/10/2026 20:37 | 100 | 14.04 |
| 07/10/2026 20:37 | 7 | 14.04 |
| 07/10/2026 20:37 | 100 | 14.03 |
| 07/10/2026 20:36 | 60 | 14.03 |
| 07/10/2026 20:35 | 100 | 14.03 |
| 07/10/2026 20:34 | 1 | 13.975 |
| 07/10/2026 20:32 | 1 | 13.965 |
| 07/10/2026 20:32 | 1 | 13.955 |
| 07/10/2026 20:31 | 100 | 13.95 |
| 07/10/2026 20:31 | 4 | 13.94 |
| 07/10/2026 20:23 | 2 | 13.935 |
| 07/10/2026 20:20 | 100 | 13.995 |
| 07/10/2026 20:20 | 66 | 13.97 |
| 07/10/2026 20:20 | 48 | 13.97 |
| 07/10/2026 20:20 | 52 | 13.97 |
| 07/10/2026 20:20 | 100 | 13.97 |
| 07/10/2026 20:19 | 100 | 13.93 |
| 07/10/2026 20:19 | 100 | 13.93 |
| 07/10/2026 20:19 | 100 | 13.92 |
| 07/10/2026 20:19 | 100 | 13.92 |
| 07/10/2026 20:19 | 150 | 13.92 |
| 07/10/2026 20:19 | 100 | 13.92 |
| 07/10/2026 20:19 | 100 | 13.93 |
| 07/10/2026 20:19 | 39 | 13.96 |
| 07/10/2026 20:19 | 10 | 13.96 |
| 07/10/2026 20:19 | 100 | 13.97 |
| 07/10/2026 20:19 | 5 | 13.97 |
| 07/10/2026 20:19 | 6 | 13.97 |
| 07/10/2026 20:19 | 5 | 13.97 |
| 07/10/2026 20:19 | 5 | 13.98 |
| 07/10/2026 20:19 | 1 | 13.98 |
| 07/10/2026 20:19 | 94 | 13.98 |
| 07/10/2026 20:19 | 6 | 13.98 |
| 07/10/2026 20:19 | 100 | 13.99 |
| 07/10/2026 20:16 | 100 | 14.08 |
| 07/10/2026 20:15 | 36 | 14.08 |
| 07/10/2026 20:15 | 100 | 14.08 |
| 07/10/2026 20:10 | 100 | 14.09 |
| 07/10/2026 20:01 | 13 | 14.04 |
| 07/10/2026 19:55 | 4 | 14.05 |
| 07/10/2026 19:52 | 28 | 14.04 |
| 07/10/2026 19:50 | 6 | 14.10 |
| 07/10/2026 19:49 | 100 | 14.10 |
| 07/10/2026 19:49 | 100 | 14.10 |
| 07/10/2026 19:49 | 100 | 14.06 |
| 07/10/2026 19:49 | 100 | 14.06 |
| 07/10/2026 19:49 | 4 | 14.06 |
| 07/10/2026 19:49 | 51 | 14.06 |
| 07/10/2026 19:49 | 17 | 14.06 |
| 07/10/2026 19:49 | 7 | 14.06 |
| 07/10/2026 19:49 | 100 | 14.06 |
| 07/10/2026 19:49 | 200 | 14.07 |
| 07/10/2026 19:49 | 98 | 14.07 |
| 07/10/2026 19:49 | 9 | 14.07 |
| 07/10/2026 19:49 | 1 | 14.10 |
| 07/10/2026 19:49 | 17 | 14.11 |
| 07/10/2026 19:49 | 30 | 14.11 |
| 07/10/2026 19:49 | 34 | 14.08 |
| 07/10/2026 19:49 | 29 | 14.08 |
| 07/10/2026 19:49 | 3 | 14.07 |
| 07/10/2026 19:49 | 100 | 14.07 |
| 07/10/2026 19:49 | 109 | 14.07 |
| 07/10/2026 19:49 | 91 | 14.07 |
| 07/10/2026 19:47 | 15 | 14.04 |
| 07/10/2026 19:43 | 15 | 14.01 |
| 07/10/2026 19:43 | 74 | 14.08 |
| 07/10/2026 19:39 | 1 | 14.09 |
| 07/10/2026 19:36 | 7 | 14.09 |
| 07/10/2026 19:36 | 4 | 14.09 |
| 07/10/2026 19:36 | 77 | 14.08 |
| 07/10/2026 19:36 | 56 | 14.08 |
| 07/10/2026 19:34 | 44 | 14.08 |
| 07/10/2026 19:34 | 14 | 14.07 |
| 07/10/2026 19:31 | 14 | 14.02 |
| 07/10/2026 19:31 | 2 | 14.02 |
| 07/10/2026 19:28 | 69 | 14.07 |
| 07/10/2026 19:28 | 31 | 14.07 |
| 07/10/2026 19:24 | 69 | 14.07 |
| 07/10/2026 19:24 | 11 | 14.06 |
| 07/10/2026 19:18 | 1 | 14.03 |
| 07/10/2026 19:18 | 86 | 14.03 |
| 07/10/2026 19:18 | 1 | 14.04 |
| 07/10/2026 19:18 | 100 | 14.04 |
| 07/10/2026 19:18 | 10 | 14.04 |
| 07/10/2026 19:17 | 1 | 14.03 |
| 07/10/2026 19:17 | 1 | 14.03 |
| 07/10/2026 19:16 | 1 | 14.03 |
| 07/10/2026 19:16 | 11 | 14.03 |
| 07/10/2026 19:16 | 4 | 14.04 |
| 07/10/2026 19:16 | 10 | 14.07 |
| 07/10/2026 19:16 | 100 | 14.07 |
| 07/10/2026 19:15 | 83 | 14.09 |
| 07/10/2026 19:15 | 17 | 14.09 |
| 07/10/2026 19:15 | 100 | 14.09 |
| 07/10/2026 19:15 | 7 | 14.09 |
| 07/10/2026 19:15 | 21 | 14.08 |
| 07/10/2026 19:15 | 21 | 14.07 |
| 07/10/2026 19:15 | 17 | 14.06 |
| 07/10/2026 19:15 | 100 | 14.06 |
| 07/10/2026 19:15 | 100 | 14.06 |
| 07/10/2026 19:15 | 24 | 14.06 |
| 07/10/2026 19:15 | 10 | 14.04 |
| 07/10/2026 19:15 | 90 | 14.04 |
| 07/10/2026 19:02 | 96 | 14.04 |
| 07/10/2026 19:02 | 100 | 14.03 |
| 07/10/2026 19:02 | 1 | 14.00 |
| 07/10/2026 19:02 | 3 | 14.00 |
| 07/10/2026 19:02 | 100 | 14.00 |
| 07/10/2026 19:02 | 100 | 14.03 |
| 07/10/2026 19:02 | 68 | 14.03 |
| 07/10/2026 19:02 | 32 | 14.03 |
| 07/10/2026 19:01 | 100 | 13.99 |
| 07/10/2026 19:01 | 200 | 14.00 |
| 07/10/2026 19:01 | 1 | 14.03 |
| 07/10/2026 19:01 | 99 | 13.99 |
| 07/10/2026 19:01 | 1 | 14.00 |
| 07/10/2026 19:01 | 100 | 14.03 |
| 07/10/2026 19:00 | 100 | 14.02 |
| 07/10/2026 19:00 | 100 | 13.98 |
| 07/10/2026 19:00 | 200 | 13.99 |
| 07/10/2026 19:00 | 6 | 14.00 |
| 07/10/2026 19:00 | 100 | 14.00 |
| 07/10/2026 19:00 | 200 | 14.04 |
| 07/10/2026 18:59 | 200 | 14.03 |
| 07/10/2026 18:59 | 200 | 14.01 |
| 07/10/2026 18:59 | 100 | 14.04 |
| 07/10/2026 18:59 | 100 | 14.04 |
| 07/10/2026 18:59 | 200 | 14.04 |
| 07/10/2026 18:58 | 200 | 14.00 |
| 07/10/2026 18:58 | 200 | 14.00 |
| 07/10/2026 18:58 | 72 | 14.01 |
| 07/10/2026 18:58 | 16 | 14.00 |
| 07/10/2026 18:58 | 100 | 14.00 |
| 07/10/2026 18:58 | 1 | 14.01 |
| 07/10/2026 18:58 | 200 | 14.02 |
| 07/10/2026 18:58 | 200 | 14.01 |
| 07/10/2026 18:57 | 100 | 13.97 |
| 07/10/2026 18:57 | 200 | 13.97 |
| 07/10/2026 18:57 | 100 | 13.97 |
| 07/10/2026 18:57 | 100 | 13.97 |
| 07/10/2026 18:57 | 100 | 13.95 |
| 07/10/2026 18:57 | 100 | 13.97 |
| 07/10/2026 18:57 | 20 | 13.97 |
| 07/10/2026 18:57 | 25 | 13.97 |
| 07/10/2026 18:57 | 25 | 13.97 |
| 07/10/2026 18:57 | 25 | 13.97 |
| 07/10/2026 18:57 | 25 | 13.97 |
| 07/10/2026 18:57 | 25 | 13.97 |
| 07/10/2026 18:57 | 16 | 13.97 |
| 07/10/2026 18:57 | 25 | 13.95 |
| 07/10/2026 18:57 | 4 | 13.98 |
| 07/10/2026 18:57 | 25 | 13.97 |
| 07/10/2026 18:57 | 25 | 13.97 |
| 07/10/2026 18:57 | 25 | 13.97 |
| 07/10/2026 18:57 | 75 | 13.97 |
| 07/10/2026 18:57 | 56 | 13.97 |
| 07/10/2026 18:57 | 20 | 13.97 |
| 07/10/2026 18:57 | 1 | 13.98 |
| 07/10/2026 18:57 | 15 | 13.98 |
| 07/10/2026 18:57 | 5 | 14.01 |
| 07/10/2026 18:57 | 5 | 14.03 |
| 07/10/2026 18:57 | 8 | 14.01 |
| 07/10/2026 18:57 | 1 | 14.01 |
| 07/10/2026 18:57 | 100 | 14.05 |
| 07/10/2026 18:57 | 200 | 14.04 |
| 07/10/2026 18:56 | 200 | 14.05 |
| 07/10/2026 18:56 | 100 | 14.04 |
| 07/10/2026 18:55 | 100 | 14.04 |
| 07/10/2026 18:55 | 99 | 14.00 |
| 07/10/2026 18:55 | 1 | 14.00 |
| 07/10/2026 18:55 | 200 | 14.04 |
| 07/10/2026 18:55 | 4 | 14.06 |
| 07/10/2026 18:55 | 200 | 14.02 |
| 07/10/2026 18:55 | 200 | 14.02 |
| 07/10/2026 18:55 | 87 | 14.02 |
| 07/10/2026 18:55 | 13 | 14.02 |
| 07/10/2026 18:55 | 100 | 14.05 |
| 07/10/2026 18:54 | 200 | 14.05 |
| 07/10/2026 18:54 | 100 | 14.04 |
| 07/10/2026 18:53 | 100 | 14.02 |
| 07/10/2026 18:53 | 1 | 13.97 |
| 07/10/2026 18:53 | 1 | 13.98 |
| 07/10/2026 18:53 | 4 | 13.98 |
| 07/10/2026 18:53 | 3 | 14.00 |
| 07/10/2026 18:53 | 200 | 14.02 |
| 07/10/2026 18:53 | 5 | 14.025 |
| 07/10/2026 18:53 | 2 | 14.02 |
| 07/10/2026 18:50 | 16 | 13.985 |
| 07/10/2026 18:47 | 1 | 13.985 |
| 07/10/2026 18:47 | 15 | 13.985 |
| 07/10/2026 18:46 | 25 | 13.985 |
| 07/10/2026 18:46 | 25 | 13.985 |
| 07/10/2026 18:46 | 63 | 13.93 |
| 07/10/2026 18:44 | 50 | 13.98 |
| 07/10/2026 18:44 | 50 | 13.98 |
| 07/10/2026 18:44 | 17 | 13.93 |
| 07/10/2026 18:44 | 17 | 13.92 |
| 07/10/2026 18:44 | 33 | 13.92 |
| 07/10/2026 18:44 | 67 | 13.92 |
| 07/10/2026 18:44 | 2 | 13.92 |
| 07/10/2026 18:44 | 82 | 13.92 |
| 07/10/2026 18:44 | 33 | 13.875 |
| 07/10/2026 18:44 | 25 | 13.875 |
| 07/10/2026 18:42 | 24 | 13.83 |
| 07/10/2026 18:42 | 1 | 13.84 |
| 07/10/2026 18:42 | 1 | 13.84 |
| 07/10/2026 18:42 | 1 | 13.84 |
| 07/10/2026 18:42 | 1 | 13.84 |
| 07/10/2026 18:42 | 1 | 13.84 |
| 07/10/2026 18:42 | 1 | 13.84 |
| 07/10/2026 18:42 | 1 | 13.84 |
| 07/10/2026 18:42 | 1 | 13.84 |
| 07/10/2026 18:38 | 2 | 13.875 |
| 07/10/2026 18:38 | 1 | 13.875 |
| 07/10/2026 18:35 | 13 | 13.92 |
| 07/10/2026 18:35 | 15 | 13.875 |
| 07/10/2026 18:33 | 1 | 13.875 |
| 07/10/2026 18:32 | 1 | 13.87 |
| 07/10/2026 18:31 | 1 | 13.87 |
| 07/10/2026 18:31 | 1 | 13.87 |
| 07/10/2026 18:30 | 52 | 13.92 |
| 07/10/2026 18:30 | 1 | 13.87 |
| 07/10/2026 18:30 | 1 | 13.87 |
| 07/10/2026 18:30 | 1 | 13.87 |
| 07/10/2026 18:30 | 1 | 13.87 |
| 07/10/2026 18:27 | 7 | 13.83 |
| 07/10/2026 18:26 | 58 | 13.92 |
| 07/10/2026 18:26 | 42 | 13.92 |
| 07/10/2026 18:26 | 33 | 13.92 |
| 07/10/2026 18:26 | 1 | 13.87 |
| 07/10/2026 18:25 | 25 | 13.92 |
| 07/10/2026 18:25 | 54 | 13.87 |
| 07/10/2026 18:25 | 1 | 13.87 |
| 07/10/2026 18:17 | 3 | 13.93 |
| 07/10/2026 17:44 | 14 | 13.87 |
| 07/10/2026 17:44 | 68 | 13.86 |
| 07/10/2026 17:44 | 39 | 13.86 |
| 07/10/2026 17:44 | 32 | 13.86 |
| 07/10/2026 17:44 | 91 | 13.86 |
| 07/10/2026 17:44 | 34 | 13.86 |
| 07/10/2026 17:43 | 3 | 13.86 |
| 07/10/2026 17:43 | 29 | 13.86 |
| 07/10/2026 17:43 | 32 | 13.86 |
| 07/10/2026 17:43 | 39 | 13.86 |
| 07/10/2026 17:43 | 100 | 13.92 |
| 07/10/2026 17:43 | 25 | 13.92 |
| 07/10/2026 17:43 | 75 | 13.92 |
| 07/10/2026 17:43 | 29 | 13.92 |
| 07/10/2026 17:43 | 2 | 13.89 |
| 07/10/2026 17:40 | 3 | 13.89 |
| 07/10/2026 17:34 | 82 | 13.98 |
| 07/10/2026 17:34 | 18 | 13.905 |
| 07/10/2026 17:31 | 49 | 13.92 |
| 07/10/2026 17:30 | 66 | 13.95 |
| 07/10/2026 17:30 | 10 | 13.95 |
| 07/10/2026 17:30 | 10 | 13.95 |
| 07/10/2026 17:30 | 10 | 13.95 |
| 07/10/2026 17:30 | 10 | 13.95 |
| 07/10/2026 17:30 | 10 | 13.95 |
| 07/10/2026 17:30 | 10 | 13.95 |
| 07/10/2026 17:30 | 10 | 13.95 |
| 07/10/2026 17:30 | 10 | 13.95 |
| 07/10/2026 17:30 | 10 | 13.95 |
| 07/10/2026 17:30 | 10 | 13.95 |
| 07/10/2026 17:30 | 25 | 13.95 |
| 07/10/2026 17:30 | 9 | 13.95 |
| 07/10/2026 17:23 | 4 | 13.925 |
| 07/10/2026 17:20 | 100 | 14.00 |
| 07/10/2026 17:16 | 100 | 14.05 |
| 07/10/2026 17:16 | 5 | 13.96 |
| 07/10/2026 17:16 | 89 | 13.96 |
| 07/10/2026 17:16 | 79 | 13.96 |
| 07/10/2026 17:16 | 17 | 13.91 |
| 07/10/2026 17:12 | 100 | 13.93 |
| 07/10/2026 17:12 | 2 | 13.95 |
| 07/10/2026 17:12 | 1 | 13.96 |
| 07/10/2026 17:12 | 1 | 13.97 |
| 07/10/2026 17:12 | 28 | 13.99 |
| 07/10/2026 17:11 | 28 | 14.00 |
| 07/10/2026 17:02 | 3 | 14.10 |
| 07/10/2026 16:55 | 17 | 14.14 |
| 07/10/2026 16:55 | 17 | 14.14 |
| 07/10/2026 16:55 | 25 | 14.14 |
| 07/10/2026 16:55 | 5 | 14.14 |
| 07/10/2026 16:55 | 65 | 14.11 |
| 07/10/2026 16:55 | 100 | 14.11 |
| 07/10/2026 16:55 | 83 | 14.11 |
| 07/10/2026 16:55 | 1238 | 14.11 |
| 07/10/2026 16:55 | 193 | 14.11 |
| 07/10/2026 16:55 | 103 | 14.11 |
| 07/10/2026 16:55 | 200 | 14.10 |
| 07/10/2026 16:46 | 19 | 14.025 |
| 07/10/2026 16:44 | 30 | 13.95 |
| 07/10/2026 16:32 | 100 | 14.025 |
| 07/10/2026 16:26 | 100 | 14.13 |
| 07/10/2026 16:26 | 100 | 14.11 |
| 07/10/2026 16:26 | 100 | 14.11 |
| 07/10/2026 16:25 | 100 | 13.98 |
| 07/10/2026 16:25 | 100 | 13.98 |
| 07/10/2026 16:25 | 100 | 13.98 |
| 07/10/2026 16:23 | 100 | 14.025 |
| 07/10/2026 16:22 | 100 | 13.95 |
| 07/10/2026 16:22 | 3 | 13.96 |
| 07/10/2026 16:22 | 90 | 13.95 |
| 07/10/2026 16:22 | 10 | 13.95 |
| 07/10/2026 16:22 | 90 | 13.95 |
| 07/10/2026 16:22 | 100 | 13.95 |
| 07/10/2026 16:22 | 100 | 13.94 |
| 07/10/2026 16:22 | 10 | 13.95 |
| 07/10/2026 16:20 | 100 | 13.93 |
| 07/10/2026 16:20 | 100 | 13.97 |
| 07/10/2026 16:20 | 18 | 13.95 |
| 07/10/2026 16:19 | 100 | 13.91 |
| 07/10/2026 16:19 | 100 | 13.90 |
| 07/10/2026 16:19 | 100 | 13.95 |
| 07/10/2026 16:18 | 16 | 13.99 |
| 07/10/2026 16:18 | 14 | 13.99 |
| 07/10/2026 16:18 | 16 | 14.00 |
| 07/10/2026 16:18 | 30 | 14.00 |
| 07/10/2026 16:18 | 34 | 14.00 |
| 07/10/2026 16:18 | 100 | 14.00 |
| 07/10/2026 16:18 | 4 | 14.01 |
| 07/10/2026 16:16 | 14 | 14.10 |
| 07/10/2026 16:14 | 53 | 14.12 |
| 07/10/2026 16:00 | 100 | 14.26 |
| 07/10/2026 15:59 | 100 | 14.27 |
| 07/10/2026 15:58 | 100 | 14.28 |
| 07/10/2026 15:57 | 100 | 14.28 |
| 07/10/2026 15:57 | 100 | 14.28 |
| 07/10/2026 15:57 | 42 | 14.28 |
| 07/10/2026 15:57 | 100 | 14.27 |
| 07/10/2026 15:55 | 42 | 14.27 |
| 07/10/2026 15:54 | 58 | 14.28 |
| 07/10/2026 15:54 | 42 | 14.23 |
| 07/10/2026 15:53 | 66 | 14.23 |
| 07/10/2026 15:53 | 34 | 14.20 |
| 07/10/2026 15:53 | 66 | 14.20 |
| 07/10/2026 15:52 | 100 | 14.20 |
| 07/10/2026 15:52 | 100 | 14.22 |
| 07/10/2026 15:52 | 100 | 14.20 |
| 07/10/2026 15:52 | 100 | 14.22 |
| 07/10/2026 15:52 | 100 | 14.19 |
| 07/10/2026 15:52 | 16 | 14.19 |
| 07/10/2026 15:52 | 100 | 14.17 |
| 07/10/2026 15:52 | 100 | 14.17 |
| 07/10/2026 15:52 | 100 | 14.17 |
| 07/10/2026 15:45 | 18 | 13.75 |
| 07/10/2026 15:42 | 100 | 14.075 |
| 07/10/2026 15:42 | 100 | 14.01 |
| 07/10/2026 15:40 | 2 | 14.01 |
| 07/10/2026 15:40 | 100 | 14.03 |
| 07/10/2026 15:40 | 200 | 14.04 |
| 07/10/2026 15:40 | 100 | 14.05 |
| 07/10/2026 15:30 | 523 | 14.31 |
| 07/10/2026 11:12 | 1 | 14.49 |
| 07/10/2026 11:12 | 1 | 14.49 |
| 07/10/2026 11:12 | 1 | 14.49 |
| 07/10/2026 11:12 | 1 | 14.49 |
| 07/10/2026 11:12 | 1 | 14.49 |
| 07/10/2026 11:12 | 1 | 14.49 |
| 07/10/2026 11:12 | 13 | 14.50 |
| 07/10/2026 11:12 | 16 | 14.50 |
| 07/10/2026 11:12 | 1 | 14.49 |
| 07/10/2026 11:12 | 8 | 14.50 |
| 07/10/2026 11:12 | 4 | 14.50 |
| 07/10/2026 11:12 | 1 | 14.49 |
| 07/10/2026 11:12 | 2 | 14.50 |
| 07/10/2026 11:12 | 1 | 14.50 |
| 07/10/2026 11:12 | 1 | 14.49 |
| 07/10/2026 11:12 | 2 | 14.57 |
| 07/10/2026 11:12 | 1 | 14.40 |
| 07/10/2026 11:11 | 1 | 13.89 |