Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:12:06
|
Geld
25.02.2026 -
16:14:55
|
Geld Volumen |
Brief
25.02.2026 -
16:14:55
|
Brief Volumen |
|---|---|---|---|---|
|
12.86
-0.14
(
-1.08% )
|
12.70
|
100 |
12.96
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:11 | 13 | 12.825 |
| 02/25/2026 10:10 | 9 | 12.825 |
| 02/25/2026 10:09 | 7 | 12.8236 |
| 02/25/2026 10:09 | 2 | 12.8097 |
| 02/25/2026 10:09 | 2 | 12.8097 |
| 02/25/2026 10:09 | 1 | 12.8088 |
| 02/25/2026 10:09 | 4 | 12.8236 |
| 02/25/2026 10:09 | 1 | 12.8404 |
| 02/25/2026 10:09 | 1 | 12.8501 |
| 02/25/2026 10:09 | 25 | 12.7919 |
| 02/25/2026 10:09 | 13 | 12.825 |
| 02/25/2026 10:09 | 5 | 12.825 |
| 02/25/2026 10:09 | 22 | 12.825 |
| 02/25/2026 10:09 | 100 | 12.825 |
| 02/25/2026 10:09 | 100 | 12.80 |
| 02/25/2026 10:09 | 200 | 12.80 |
| 02/25/2026 10:09 | 100 | 12.80 |
| 02/25/2026 10:09 | 100 | 12.82 |
| 02/25/2026 10:09 | 100 | 12.82 |
| 02/25/2026 10:08 | 22 | 12.83 |
| 02/25/2026 10:08 | 16 | 12.87 |
| 02/25/2026 10:08 | 3 | 12.87 |
| 02/25/2026 10:08 | 15 | 12.87 |
| 02/25/2026 10:08 | 88 | 12.87 |
| 02/25/2026 10:08 | 100 | 12.87 |
| 02/25/2026 10:08 | 6 | 12.8429 |
| 02/25/2026 10:08 | 8 | 12.8429 |
| 02/25/2026 10:07 | 50 | 12.855 |
| 02/25/2026 10:07 | 80 | 12.855 |
| 02/25/2026 10:07 | 11 | 12.79 |