Perma-Fix Envir Rg
PESI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:19:33
Bid
11/04/2025 - 20:21:23
Bid
Volume 		Ask
11/04/2025 - 20:21:23
Ask
Volume
13.20
+0.37 ( +2.88% )
13.19
300
13.35
300
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:19 100 13.245
11/04/2025 14:18 1 13.245
11/04/2025 14:18 3 13.245
11/04/2025 14:18 1 13.24
11/04/2025 14:17 300 13.21
11/04/2025 14:17 100 13.245
11/04/2025 14:17 100 13.24
11/04/2025 14:17 10 13.22
11/04/2025 14:17 10 13.22
11/04/2025 14:17 44 13.22
11/04/2025 14:17 10 13.23
11/04/2025 14:17 10 13.23
11/04/2025 14:17 10 13.23
11/04/2025 14:17 10 13.23
11/04/2025 14:17 10 13.23
11/04/2025 14:17 10 13.23
11/04/2025 14:17 10 13.23
11/04/2025 14:17 10 13.23
11/04/2025 14:17 1 13.22
11/04/2025 14:17 100 13.24
11/04/2025 14:17 20 13.23
11/04/2025 14:17 67 13.23
11/04/2025 14:17 82 13.23
11/04/2025 14:17 18 13.23
11/04/2025 14:17 56 13.23
11/04/2025 14:17 26 13.23
11/04/2025 14:17 100 13.24
11/04/2025 14:17 74 13.23
11/04/2025 14:17 100 13.23
11/04/2025 14:17 3 13.23
11/04/2025 14:17 100 13.23
11/04/2025 14:17 85 13.23
11/04/2025 14:17 48 13.23
11/04/2025 14:17 2 13.23
11/04/2025 14:17 35 13.23
11/04/2025 14:17 100 13.23
11/04/2025 14:17 117 13.23
11/04/2025 14:17 15 13.23
11/04/2025 14:17 6 13.23
11/04/2025 14:17 3 13.23
11/04/2025 14:17 1 13.23
11/04/2025 14:17 1 13.23
11/04/2025 14:17 19 13.23
11/04/2025 14:17 25 13.25
11/04/2025 14:17 25 13.25
11/04/2025 14:17 25 13.25
11/04/2025 14:17 100 13.25
11/04/2025 14:17 25 13.25
11/04/2025 14:17 25 13.25
11/04/2025 14:17 25 13.25
11/04/2025 14:17 25 13.25
11/04/2025 14:17 100 13.25
11/04/2025 14:17 25 13.25
11/04/2025 14:17 300 13.24
11/04/2025 14:17 67 13.27
11/04/2025 14:16 9 13.28
11/04/2025 14:16 1 13.28
11/04/2025 14:16 100 13.31
11/04/2025 14:16 21 13.2209
11/04/2025 14:16 100 13.26
11/04/2025 14:16 100 13.17
11/04/2025 14:16 100 13.235
11/04/2025 14:16 1 13.21
11/04/2025 14:16 100 13.22
11/04/2025 14:16 22 13.1968
11/04/2025 14:16 1 13.21
11/04/2025 14:16 10 13.21
11/04/2025 14:16 190 13.21
11/04/2025 14:16 33 13.19
11/04/2025 14:16 100 13.17
11/04/2025 14:16 21 13.1769
11/04/2025 14:16 45 13.20
11/04/2025 14:16 55 13.20
11/04/2025 14:16 24 13.20
11/04/2025 14:16 20 13.17
11/04/2025 14:16 48 13.18
11/04/2025 14:16 3 13.18
11/04/2025 14:16 25 13.18
11/04/2025 14:16 96 13.19
11/04/2025 14:16 27 13.18
11/04/2025 14:16 41 13.17
11/04/2025 14:16 100 13.17
11/04/2025 14:16 87 13.17
11/04/2025 14:16 45 13.17
11/04/2025 14:16 20 13.1522
11/04/2025 14:16 4 13.17
11/04/2025 14:16 5 13.17
11/04/2025 14:16 2 13.17
11/04/2025 14:16 1 13.17
11/04/2025 14:16 1 13.17
11/04/2025 14:16 2 13.17
11/04/2025 14:16 1 13.17
11/04/2025 14:16 1 13.17
11/04/2025 14:16 3 13.17
11/04/2025 14:16 21 13.17
11/04/2025 14:16 1 13.17
11/04/2025 14:16 1 13.17
11/04/2025 14:16 23 13.17
11/04/2025 14:16 87 13.17
11/04/2025 14:16 1 13.17
11/04/2025 14:16 17 13.17
11/04/2025 14:16 32 13.17
11/04/2025 14:16 50 13.17
11/04/2025 14:16 94 13.17
11/04/2025 14:16 1 13.16
11/04/2025 14:16 1 13.16
11/04/2025 14:16 1 13.16
11/04/2025 14:16 100 13.17
11/04/2025 14:16 8 13.1509
11/04/2025 14:15 1 13.154
11/04/2025 14:15 100 13.15
11/04/2025 14:15 2 13.17
11/04/2025 14:15 3 13.16
11/04/2025 14:15 5 13.16