Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
17.37
-0.59
(
-3.29% )
|
17.35
|
1,900 |
17.42
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 17.37 |
| 08/14/2026 23:20 | � | 17.37 |
| 08/14/2026 23:18 | 1 | 17.34 |
| 08/14/2026 22:30 | � | 17.37 |
| 08/14/2026 22:00 | � | 17.37 |
| 08/14/2026 22:00 | 36938 | 17.37 |
| 08/14/2026 21:59 | 1 | 17.41 |
| 08/14/2026 21:59 | 22 | 17.41 |
| 08/14/2026 21:59 | 2 | 17.41 |
| 08/14/2026 21:59 | 100 | 17.38 |
| 08/14/2026 21:59 | 100 | 17.38 |
| 08/14/2026 21:59 | 100 | 17.38 |
| 08/14/2026 21:59 | 148 | 17.41 |
| 08/14/2026 21:59 | 85 | 17.37 |
| 08/14/2026 21:59 | 100 | 17.38 |
| 08/14/2026 21:59 | 3 | 17.38 |
| 08/14/2026 21:59 | 7 | 17.38 |
| 08/14/2026 21:59 | 23 | 17.39 |
| 08/14/2026 21:59 | 18 | 17.40 |
| 08/14/2026 21:59 | 38 | 17.40 |
| 08/14/2026 21:59 | 38 | 17.40 |
| 08/14/2026 21:59 | 6 | 17.40 |
| 08/14/2026 21:59 | 19 | 17.40 |
| 08/14/2026 21:59 | 77 | 17.39 |
| 08/14/2026 21:59 | 7 | 17.40 |
| 08/14/2026 21:59 | 179 | 17.39 |
| 08/14/2026 21:59 | 80 | 17.40 |
| 08/14/2026 21:59 | 2 | 17.40 |
| 08/14/2026 21:59 | 8 | 17.40 |
| 08/14/2026 21:59 | 26 | 17.39 |
| 08/14/2026 21:59 | 50 | 17.39 |
| 08/14/2026 21:59 | 50 | 17.39 |
| 08/14/2026 21:59 | 100 | 17.39 |
| 08/14/2026 21:59 | 60 | 17.39 |
| 08/14/2026 21:59 | 40 | 17.39 |
| 08/14/2026 21:59 | 100 | 17.39 |
| 08/14/2026 21:59 | 7 | 17.39 |
| 08/14/2026 21:59 | 3 | 17.39 |
| 08/14/2026 21:59 | 100 | 17.40 |
| 08/14/2026 21:59 | 100 | 17.39 |
| 08/14/2026 21:59 | 100 | 17.38 |
| 08/14/2026 21:59 | 314 | 17.39 |
| 08/14/2026 21:59 | 100 | 17.39 |
| 08/14/2026 21:59 | 100 | 17.39 |
| 08/14/2026 21:59 | 1 | 17.39 |
| 08/14/2026 21:59 | 100 | 17.39 |
| 08/14/2026 21:59 | 100 | 17.39 |
| 08/14/2026 21:59 | 100 | 17.39 |
| 08/14/2026 21:59 | 92 | 17.39 |
| 08/14/2026 21:59 | 314 | 17.39 |
| 08/14/2026 21:59 | 180 | 17.39 |
| 08/14/2026 21:59 | 100 | 17.39 |
| 08/14/2026 21:59 | 231 | 17.39 |
| 08/14/2026 21:59 | 475 | 17.39 |
| 08/14/2026 21:59 | 500 | 17.38 |
| 08/14/2026 21:59 | 200 | 17.38 |
| 08/14/2026 21:59 | 100 | 17.39 |
| 08/14/2026 21:59 | 66 | 17.40 |
| 08/14/2026 21:59 | 1 | 17.41 |
| 08/14/2026 21:59 | 74 | 17.39 |
| 08/14/2026 21:59 | 25 | 17.39 |
| 08/14/2026 21:59 | 1 | 17.39 |
| 08/14/2026 21:59 | 17 | 17.42 |
| 08/14/2026 21:59 | 161 | 17.42 |
| 08/14/2026 21:59 | 22 | 17.42 |
| 08/14/2026 21:59 | 3 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 25 | 17.42 |
| 08/14/2026 21:59 | 72 | 17.42 |
| 08/14/2026 21:59 | 35 | 17.42 |
| 08/14/2026 21:59 | 56 | 17.42 |
| 08/14/2026 21:59 | 5 | 17.42 |
| 08/14/2026 21:59 | 21 | 17.42 |
| 08/14/2026 21:59 | 250 | 17.42 |
| 08/14/2026 21:59 | 1 | 17.42 |
| 08/14/2026 21:59 | 161 | 17.42 |
| 08/14/2026 21:59 | 161 | 17.42 |
| 08/14/2026 21:59 | 300 | 17.42 |
| 08/14/2026 21:59 | 150 | 17.41 |
| 08/14/2026 21:59 | 100 | 17.41 |
| 08/14/2026 21:59 | 100 | 17.41 |
| 08/14/2026 21:59 | 100 | 17.41 |
| 08/14/2026 21:59 | 92 | 17.41 |
| 08/14/2026 21:59 | 100 | 17.40 |
| 08/14/2026 21:58 | 2 | 17.395 |
| 08/14/2026 21:57 | 100 | 17.40 |
| 08/14/2026 21:57 | 100 | 17.38 |
| 08/14/2026 21:57 | 4 | 17.38 |
| 08/14/2026 21:57 | 12 | 17.38 |
| 08/14/2026 21:57 | 24 | 17.38 |
| 08/14/2026 21:57 | 7 | 17.38 |
| 08/14/2026 21:57 | 21 | 17.38 |
| 08/14/2026 21:57 | 1 | 17.38 |
| 08/14/2026 21:57 | 15 | 17.38 |
| 08/14/2026 21:57 | 2 | 17.38 |
| 08/14/2026 21:57 | 13 | 17.38 |
| 08/14/2026 21:57 | 2 | 17.38 |
| 08/14/2026 21:57 | 100 | 17.38 |
| 08/14/2026 21:57 | 94 | 17.38 |
| 08/14/2026 21:57 | 95 | 17.38 |
| 08/14/2026 21:57 | 144 | 17.38 |
| 08/14/2026 21:57 | 53 | 17.38 |
| 08/14/2026 21:57 | 47 | 17.38 |
| 08/14/2026 21:57 | 100 | 17.38 |
| 08/14/2026 21:57 | 90 | 17.38 |
| 08/14/2026 21:57 | 145 | 17.38 |
| 08/14/2026 21:57 | 144 | 17.38 |
| 08/14/2026 21:57 | 202 | 17.37 |
| 08/14/2026 21:57 | 150 | 17.37 |
| 08/14/2026 21:57 | 248 | 17.37 |
| 08/14/2026 21:57 | 1 | 17.345 |
| 08/14/2026 21:57 | 1 | 17.37 |
| 08/14/2026 21:56 | 1 | 17.37 |
| 08/14/2026 21:56 | 196 | 17.33 |
| 08/14/2026 21:56 | 1 | 17.37 |
| 08/14/2026 21:56 | 153 | 17.335 |
| 08/14/2026 21:56 | 240 | 17.335 |
| 08/14/2026 21:56 | 10 | 17.34 |
| 08/14/2026 21:56 | 3 | 17.34 |
| 08/14/2026 21:56 | 5 | 17.34 |
| 08/14/2026 21:56 | 1 | 17.34 |
| 08/14/2026 21:56 | 13 | 17.33 |
| 08/14/2026 21:56 | 87 | 17.33 |
| 08/14/2026 21:56 | 1 | 17.33 |
| 08/14/2026 21:56 | 40 | 17.34 |
| 08/14/2026 21:56 | 88 | 17.34 |
| 08/14/2026 21:56 | 40 | 17.34 |
| 08/14/2026 21:56 | 100 | 17.34 |
| 08/14/2026 21:56 | 100 | 17.34 |
| 08/14/2026 21:56 | 12 | 17.33 |
| 08/14/2026 21:56 | 67 | 17.33 |
| 08/14/2026 21:56 | 100 | 17.33 |
| 08/14/2026 21:56 | 100 | 17.32 |
| 08/14/2026 21:56 | 12 | 17.33 |
| 08/14/2026 21:56 | 88 | 17.33 |
| 08/14/2026 21:56 | 12 | 17.34 |
| 08/14/2026 21:56 | 100 | 17.34 |
| 08/14/2026 21:56 | 34 | 17.34 |
| 08/14/2026 21:56 | 4 | 17.34 |
| 08/14/2026 21:56 | 100 | 17.37 |
| 08/14/2026 21:56 | 100 | 17.37 |
| 08/14/2026 21:56 | 53 | 17.37 |
| 08/14/2026 21:56 | 2 | 17.37 |
| 08/14/2026 21:56 | 4 | 17.37 |
| 08/14/2026 21:56 | 4 | 17.37 |
| 08/14/2026 21:56 | 67 | 17.37 |
| 08/14/2026 21:56 | 67 | 17.37 |
| 08/14/2026 21:56 | 27 | 17.38 |
| 08/14/2026 21:56 | 76 | 17.38 |
| 08/14/2026 21:56 | 2 | 17.38 |
| 08/14/2026 21:56 | 10 | 17.39 |
| 08/14/2026 21:56 | 2 | 17.40 |
| 08/14/2026 21:56 | 10 | 17.40 |
| 08/14/2026 21:56 | 4 | 17.40 |
| 08/14/2026 21:56 | 29 | 17.40 |
| 08/14/2026 21:56 | 20 | 17.41 |
| 08/14/2026 21:56 | 1 | 17.40 |
| 08/14/2026 21:56 | 7 | 17.41 |
| 08/14/2026 21:56 | 1 | 17.44 |
| 08/14/2026 21:56 | 1 | 17.41 |
| 08/14/2026 21:56 | 1 | 17.40 |
| 08/14/2026 21:56 | 2 | 17.41 |
| 08/14/2026 21:56 | 20 | 17.41 |
| 08/14/2026 21:56 | 17 | 17.41 |
| 08/14/2026 21:56 | 38 | 17.41 |
| 08/14/2026 21:56 | 19 | 17.42 |
| 08/14/2026 21:56 | 15 | 17.43 |
| 08/14/2026 21:56 | 15 | 17.43 |
| 08/14/2026 21:56 | 15 | 17.43 |
| 08/14/2026 21:56 | 15 | 17.43 |
| 08/14/2026 21:56 | 15 | 17.43 |
| 08/14/2026 21:56 | 15 | 17.43 |
| 08/14/2026 21:56 | 1 | 17.42 |
| 08/14/2026 21:55 | 1 | 17.395 |
| 08/14/2026 21:55 | 86 | 17.40 |
| 08/14/2026 21:55 | 20 | 17.39 |
| 08/14/2026 21:55 | 3 | 17.39 |
| 08/14/2026 21:55 | 5 | 17.38 |
| 08/14/2026 21:55 | 8 | 17.38 |
| 08/14/2026 21:55 | 90 | 17.355 |
| 08/14/2026 21:55 | 90 | 17.355 |
| 08/14/2026 21:55 | 100 | 17.36 |
| 08/14/2026 21:55 | 150 | 17.36 |
| 08/14/2026 21:55 | 83 | 17.36 |
| 08/14/2026 21:55 | 266 | 17.35 |
| 08/14/2026 21:55 | 1 | 17.35 |
| 08/14/2026 21:55 | 2 | 17.35 |
| 08/14/2026 21:55 | 135 | 17.35 |
| 08/14/2026 21:55 | 96 | 17.35 |
| 08/14/2026 21:55 | 1 | 17.34 |
| 08/14/2026 21:55 | 1 | 17.35 |
| 08/14/2026 21:55 | 38 | 17.35 |
| 08/14/2026 21:55 | 1 | 17.30 |
| 08/14/2026 21:54 | 1 | 17.27 |
| 08/14/2026 21:54 | 100 | 17.26 |
| 08/14/2026 21:54 | 100 | 17.26 |
| 08/14/2026 21:52 | 100 | 17.315 |
| 08/14/2026 21:52 | 20 | 17.31 |
| 08/14/2026 21:52 | 20 | 17.31 |
| 08/14/2026 21:52 | 16 | 17.325 |
| 08/14/2026 21:52 | 51 | 17.29 |
| 08/14/2026 21:52 | 46 | 17.29 |
| 08/14/2026 21:52 | 11 | 17.29 |
| 08/14/2026 21:52 | 31 | 17.29 |
| 08/14/2026 21:52 | 3 | 17.29 |
| 08/14/2026 21:52 | 51 | 17.27 |
| 08/14/2026 21:52 | 7 | 17.27 |
| 08/14/2026 21:52 | 142 | 17.27 |
| 08/14/2026 21:51 | 1 | 17.24 |
| 08/14/2026 21:51 | 1 | 17.24 |
| 08/14/2026 21:51 | 1 | 17.24 |
| 08/14/2026 21:51 | 1 | 17.24 |
| 08/14/2026 21:51 | 22 | 17.27 |
| 08/14/2026 21:51 | 1 | 17.23 |
| 08/14/2026 21:51 | 22 | 17.25 |
| 08/14/2026 21:51 | 11 | 17.29 |
| 08/14/2026 21:51 | 36 | 17.28 |
| 08/14/2026 21:51 | 36 | 17.25 |
| 08/14/2026 21:51 | 36 | 17.25 |
| 08/14/2026 21:50 | 1 | 17.245 |
| 08/14/2026 21:50 | 7 | 17.245 |
| 08/14/2026 21:48 | 2 | 17.28 |
| 08/14/2026 21:47 | 1 | 17.22 |
| 08/14/2026 21:47 | 1 | 17.22 |
| 08/14/2026 21:47 | 1 | 17.22 |
| 08/14/2026 21:47 | 1 | 17.22 |
| 08/14/2026 21:47 | 2 | 17.22 |
| 08/14/2026 21:47 | 3 | 17.22 |
| 08/14/2026 21:47 | 5 | 17.22 |
| 08/14/2026 21:47 | 32 | 17.24 |
| 08/14/2026 21:47 | 18 | 17.24 |
| 08/14/2026 21:47 | 100 | 17.24 |
| 08/14/2026 21:47 | 9 | 17.24 |
| 08/14/2026 21:47 | 1 | 17.24 |
| 08/14/2026 21:47 | 40 | 17.26 |
| 08/14/2026 21:47 | 1 | 17.26 |
| 08/14/2026 21:46 | 1 | 17.27 |
| 08/14/2026 21:46 | 1 | 17.30 |
| 08/14/2026 21:46 | 100 | 17.27 |
| 08/14/2026 21:45 | 1 | 17.27 |
| 08/14/2026 21:45 | 100 | 17.29 |
| 08/14/2026 21:45 | 100 | 17.28 |
| 08/14/2026 21:45 | 200 | 17.29 |
| 08/14/2026 21:45 | 38 | 17.31 |
| 08/14/2026 21:44 | 1 | 17.30 |
| 08/14/2026 21:44 | 17 | 17.325 |
| 08/14/2026 21:44 | 1 | 17.30 |
| 08/14/2026 21:43 | 1 | 17.29 |
| 08/14/2026 21:43 | 1 | 17.29 |
| 08/14/2026 21:42 | 19 | 17.315 |
| 08/14/2026 21:42 | 200 | 17.30 |
| 08/14/2026 21:42 | 100 | 17.29 |
| 08/14/2026 21:42 | 100 | 17.29 |
| 08/14/2026 21:41 | 1 | 17.35 |
| 08/14/2026 21:41 | 1 | 17.35 |
| 08/14/2026 21:41 | 1 | 17.35 |
| 08/14/2026 21:41 | 1 | 17.35 |
| 08/14/2026 21:41 | 25 | 17.325 |
| 08/14/2026 21:40 | 1 | 17.35 |
| 08/14/2026 21:40 | 1 | 17.35 |
| 08/14/2026 21:40 | 4 | 17.33 |
| 08/14/2026 21:40 | 1 | 17.33 |
| 08/14/2026 21:40 | 100 | 17.33 |
| 08/14/2026 21:40 | 96 | 17.33 |
| 08/14/2026 21:40 | 3 | 17.33 |
| 08/14/2026 21:40 | 1 | 17.33 |
| 08/14/2026 21:40 | 1 | 17.30 |
| 08/14/2026 21:40 | 1 | 17.33 |
| 08/14/2026 21:40 | 1 | 17.30 |
| 08/14/2026 21:40 | 1 | 17.33 |
| 08/14/2026 21:40 | 1 | 17.30 |
| 08/14/2026 21:40 | 1 | 17.33 |
| 08/14/2026 21:40 | 1 | 17.30 |
| 08/14/2026 21:40 | 1 | 17.33 |
| 08/14/2026 21:40 | 1 | 17.30 |
| 08/14/2026 21:39 | 1 | 17.31 |
| 08/14/2026 21:39 | 1 | 17.31 |
| 08/14/2026 21:39 | 5 | 17.34 |
| 08/14/2026 21:39 | 1 | 17.36 |
| 08/14/2026 21:39 | 100 | 17.33 |
| 08/14/2026 21:39 | 39 | 17.33 |
| 08/14/2026 21:39 | 5 | 17.33 |
| 08/14/2026 21:39 | 33 | 17.33 |
| 08/14/2026 21:39 | 2886 | 17.33 |
| 08/14/2026 21:39 | 8 | 17.34 |
| 08/14/2026 21:39 | 1 | 17.34 |
| 08/14/2026 21:39 | 199 | 17.34 |
| 08/14/2026 21:39 | 1 | 17.34 |
| 08/14/2026 21:39 | 1 | 17.35 |
| 08/14/2026 21:39 | 1 | 17.31 |
| 08/14/2026 21:38 | 1 | 17.33 |
| 08/14/2026 21:38 | 3 | 17.36 |
| 08/14/2026 21:38 | 1 | 17.36 |
| 08/14/2026 21:38 | 15 | 17.335 |
| 08/14/2026 21:38 | 43 | 17.33 |
| 08/14/2026 21:38 | 26 | 17.33 |
| 08/14/2026 21:38 | 13 | 17.33 |
| 08/14/2026 21:38 | 98 | 17.33 |
| 08/14/2026 21:38 | 1 | 17.33 |
| 08/14/2026 21:38 | 43 | 17.36 |
| 08/14/2026 21:38 | 1 | 17.36 |
| 08/14/2026 21:38 | 15 | 17.36 |
| 08/14/2026 21:38 | 1 | 17.36 |
| 08/14/2026 21:38 | 1 | 17.33 |
| 08/14/2026 21:38 | 95 | 17.35 |
| 08/14/2026 21:37 | 3 | 17.35 |
| 08/14/2026 21:37 | 1 | 17.35 |
| 08/14/2026 21:37 | 1 | 17.32 |
| 08/14/2026 21:37 | 1 | 17.35 |
| 08/14/2026 21:37 | 1 | 17.32 |
| 08/14/2026 21:37 | 100 | 17.34 |
| 08/14/2026 21:37 | 100 | 17.33 |
| 08/14/2026 21:37 | 28 | 17.33 |
| 08/14/2026 21:37 | 100 | 17.32 |
| 08/14/2026 21:37 | 166 | 17.31 |
| 08/14/2026 21:37 | 48 | 17.31 |
| 08/14/2026 21:37 | 100 | 17.295 |
| 08/14/2026 21:36 | 1 | 17.28 |
| 08/14/2026 21:35 | 28 | 17.31 |
| 08/14/2026 21:35 | 100 | 17.29 |
| 08/14/2026 21:35 | 1 | 17.28 |
| 08/14/2026 21:35 | 49 | 17.29 |
| 08/14/2026 21:35 | 50 | 17.29 |
| 08/14/2026 21:35 | 1 | 17.29 |
| 08/14/2026 21:35 | 1 | 17.29 |
| 08/14/2026 21:35 | 1 | 17.27 |
| 08/14/2026 21:35 | 1 | 17.29 |
| 08/14/2026 21:35 | 1 | 17.29 |
| 08/14/2026 21:35 | 2 | 17.29 |
| 08/14/2026 21:35 | 5 | 17.29 |
| 08/14/2026 21:35 | 6 | 17.29 |
| 08/14/2026 21:35 | 6 | 17.29 |
| 08/14/2026 21:35 | 7 | 17.29 |
| 08/14/2026 21:35 | 2 | 17.29 |
| 08/14/2026 21:35 | 7 | 17.29 |
| 08/14/2026 21:33 | 100 | 17.265 |
| 08/14/2026 21:31 | 25 | 17.32 |
| 08/14/2026 21:30 | 1 | 17.30 |
| 08/14/2026 21:30 | 1 | 17.30 |
| 08/14/2026 21:30 | 1 | 17.30 |
| 08/14/2026 21:30 | 1 | 17.33 |
| 08/14/2026 21:30 | 1 | 17.30 |
| 08/14/2026 21:30 | 4 | 17.27 |
| 08/14/2026 21:30 | 1 | 17.27 |
| 08/14/2026 21:29 | 1 | 17.31 |
| 08/14/2026 21:29 | 1 | 17.27 |
| 08/14/2026 21:29 | 1 | 17.31 |
| 08/14/2026 21:29 | 1 | 17.27 |
| 08/14/2026 21:29 | 40 | 17.29 |
| 08/14/2026 21:29 | 100 | 17.29 |
| 08/14/2026 21:29 | 100 | 17.28 |
| 08/14/2026 21:29 | 100 | 17.28 |
| 08/14/2026 21:29 | 1 | 17.27 |
| 08/14/2026 21:29 | 2 | 17.26 |
| 08/14/2026 21:29 | 2 | 17.26 |
| 08/14/2026 21:29 | 2 | 17.26 |
| 08/14/2026 21:29 | 2 | 17.26 |
| 08/14/2026 21:29 | 21 | 17.26 |
| 08/14/2026 21:29 | 20 | 17.26 |
| 08/14/2026 21:29 | 2 | 17.26 |
| 08/14/2026 21:29 | 45 | 17.26 |
| 08/14/2026 21:29 | 200 | 17.27 |
| 08/14/2026 21:29 | 7 | 17.28 |
| 08/14/2026 21:29 | 10 | 17.28 |
| 08/14/2026 21:29 | 18 | 17.28 |
| 08/14/2026 21:29 | 10 | 17.28 |
| 08/14/2026 21:29 | 10 | 17.28 |
| 08/14/2026 21:29 | 18 | 17.30 |
| 08/14/2026 21:29 | 100 | 17.29 |
| 08/14/2026 21:29 | 28 | 17.29 |
| 08/14/2026 21:29 | 8 | 17.33 |
| 08/14/2026 21:24 | 15 | 17.31 |
| 08/14/2026 21:24 | 150 | 17.31 |
| 08/14/2026 21:24 | 100 | 17.345 |
| 08/14/2026 21:20 | 95 | 17.33 |
| 08/14/2026 21:20 | 5 | 17.33 |
| 08/14/2026 21:20 | 13 | 17.35 |
| 08/14/2026 21:20 | 71 | 17.38 |
| 08/14/2026 21:20 | 100 | 17.35 |
| 08/14/2026 21:20 | 1 | 17.35 |
| 08/14/2026 21:20 | 1 | 17.31 |
| 08/14/2026 21:20 | 100 | 17.35 |
| 08/14/2026 21:20 | 100 | 17.33 |
| 08/14/2026 21:20 | 62 | 17.34 |
| 08/14/2026 21:20 | 100 | 17.34 |
| 08/14/2026 21:20 | 100 | 17.34 |
| 08/14/2026 21:20 | 1 | 17.30 |
| 08/14/2026 21:20 | 1 | 17.26 |
| 08/14/2026 21:20 | 1 | 17.30 |
| 08/14/2026 21:20 | 1 | 17.26 |
| 08/14/2026 21:20 | 1 | 17.30 |
| 08/14/2026 21:20 | 1 | 17.26 |
| 08/14/2026 21:19 | 1 | 17.30 |
| 08/14/2026 21:19 | 1 | 17.26 |
| 08/14/2026 21:19 | 54 | 17.28 |
| 08/14/2026 21:19 | 17 | 17.28 |
| 08/14/2026 21:19 | 1 | 17.30 |
| 08/14/2026 21:19 | 1 | 17.28 |
| 08/14/2026 21:18 | 61 | 17.30 |
| 08/14/2026 21:18 | 39 | 17.30 |
| 08/14/2026 21:18 | 100 | 17.33 |
| 08/14/2026 21:18 | 100 | 17.33 |
| 08/14/2026 21:18 | 1 | 17.33 |
| 08/14/2026 21:18 | 1 | 17.33 |
| 08/14/2026 21:18 | 98 | 17.33 |
| 08/14/2026 21:18 | 1 | 17.36 |
| 08/14/2026 21:18 | 1 | 17.33 |
| 08/14/2026 21:18 | 1 | 17.36 |
| 08/14/2026 21:18 | 1 | 17.33 |
| 08/14/2026 21:18 | 78 | 17.345 |
| 08/14/2026 21:18 | 100 | 17.34 |
| 08/14/2026 21:18 | 1 | 17.37 |
| 08/14/2026 21:18 | 1 | 17.36 |
| 08/14/2026 21:18 | 1 | 17.39 |
| 08/14/2026 21:18 | 60 | 17.37 |
| 08/14/2026 21:18 | 100 | 17.37 |
| 08/14/2026 21:18 | 100 | 17.37 |
| 08/14/2026 21:18 | 13 | 17.37 |
| 08/14/2026 21:18 | 192 | 17.37 |
| 08/14/2026 21:18 | 1 | 17.37 |
| 08/14/2026 21:18 | 51 | 17.385 |
| 08/14/2026 21:18 | 49 | 17.39 |
| 08/14/2026 21:18 | 1 | 17.40 |
| 08/14/2026 21:18 | 1 | 17.39 |
| 08/14/2026 21:18 | 1 | 17.37 |
| 08/14/2026 21:17 | 1 | 17.40 |
| 08/14/2026 21:17 | 1 | 17.37 |
| 08/14/2026 21:17 | 3 | 17.40 |
| 08/14/2026 21:17 | 1 | 17.40 |
| 08/14/2026 21:17 | 1 | 17.37 |
| 08/14/2026 21:17 | 3 | 17.40 |
| 08/14/2026 21:17 | 1 | 17.40 |
| 08/14/2026 21:17 | 1 | 17.37 |
| 08/14/2026 21:17 | 1 | 17.40 |
| 08/14/2026 21:17 | 1 | 17.37 |
| 08/14/2026 21:16 | 1 | 17.40 |
| 08/14/2026 21:16 | 1 | 17.37 |
| 08/14/2026 21:16 | 1 | 17.37 |
| 08/14/2026 21:16 | 1 | 17.40 |
| 08/14/2026 21:16 | 1 | 17.40 |
| 08/14/2026 21:16 | 5 | 17.37 |
| 08/14/2026 21:16 | 38 | 17.385 |
| 08/14/2026 21:16 | 100 | 17.385 |
| 08/14/2026 21:16 | 100 | 17.39 |
| 08/14/2026 21:16 | 98 | 17.39 |
| 08/14/2026 21:16 | 102 | 17.39 |
| 08/14/2026 21:15 | 200 | 17.38 |
| 08/14/2026 21:15 | 100 | 17.345 |
| 08/14/2026 21:14 | 100 | 17.38 |
| 08/14/2026 21:14 | 100 | 17.38 |
| 08/14/2026 21:14 | 98 | 17.345 |
| 08/14/2026 21:14 | 2 | 17.345 |
| 08/14/2026 21:13 | 38 | 17.38 |
| 08/14/2026 21:13 | 15 | 17.38 |
| 08/14/2026 21:13 | 17 | 17.38 |
| 08/14/2026 21:12 | 12 | 17.38 |
| 08/14/2026 21:10 | 12 | 17.39 |
| 08/14/2026 21:09 | 38 | 17.33 |
| 08/14/2026 21:09 | 38 | 17.33 |
| 08/14/2026 21:08 | 44 | 17.28 |
| 08/14/2026 21:08 | 5 | 17.38 |
| 08/14/2026 21:07 | 42 | 17.39 |
| 08/14/2026 21:04 | 993 | 17.35 |
| 08/14/2026 21:04 | 7 | 17.33 |
| 08/14/2026 21:04 | 2 | 17.33 |
| 08/14/2026 21:04 | 16 | 17.33 |
| 08/14/2026 21:04 | 5 | 17.38 |
| 08/14/2026 21:00 | 8 | 17.325 |
| 08/14/2026 21:00 | 15 | 17.33 |
| 08/14/2026 21:00 | 100 | 17.33 |
| 08/14/2026 21:00 | 100 | 17.33 |
| 08/14/2026 21:00 | 100 | 17.32 |
| 08/14/2026 21:00 | 100 | 17.32 |
| 08/14/2026 21:00 | 100 | 17.31 |
| 08/14/2026 21:00 | 100 | 17.31 |
| 08/14/2026 21:00 | 100 | 17.31 |
| 08/14/2026 20:59 | 35 | 17.30 |
| 08/14/2026 20:58 | 21 | 17.27 |
| 08/14/2026 20:58 | 18 | 17.255 |
| 08/14/2026 20:58 | 13 | 17.27 |
| 08/14/2026 20:58 | 100 | 17.26 |
| 08/14/2026 20:58 | 1 | 17.26 |
| 08/14/2026 20:58 | 3 | 17.26 |
| 08/14/2026 20:58 | 1 | 17.26 |
| 08/14/2026 20:57 | 1 | 17.26 |
| 08/14/2026 20:57 | 13 | 17.29 |
| 08/14/2026 20:57 | 100 | 17.27 |
| 08/14/2026 20:57 | 3 | 17.30 |
| 08/14/2026 20:57 | 30 | 17.30 |
| 08/14/2026 20:57 | 1 | 17.30 |
| 08/14/2026 20:57 | 69 | 17.30 |
| 08/14/2026 20:57 | 100 | 17.29 |
| 08/14/2026 20:57 | 1 | 17.30 |
| 08/14/2026 20:57 | 21 | 17.30 |
| 08/14/2026 20:57 | 7 | 17.30 |
| 08/14/2026 20:57 | 1 | 17.30 |
| 08/14/2026 20:57 | 1 | 17.26 |
| 08/14/2026 20:57 | 100 | 17.28 |
| 08/14/2026 20:57 | 7 | 17.28 |
| 08/14/2026 20:56 | 1 | 17.30 |
| 08/14/2026 20:56 | 83 | 17.27 |
| 08/14/2026 20:55 | 60 | 17.24 |
| 08/14/2026 20:55 | 100 | 17.24 |
| 08/14/2026 20:55 | 11 | 17.24 |
| 08/14/2026 20:55 | 11 | 17.24 |
| 08/14/2026 20:53 | 28 | 17.22 |
| 08/14/2026 20:53 | 35 | 17.22 |
| 08/14/2026 20:53 | 100 | 17.21 |
| 08/14/2026 20:53 | 100 | 17.21 |
| 08/14/2026 20:53 | 89 | 17.21 |
| 08/14/2026 20:53 | 1 | 17.21 |
| 08/14/2026 20:52 | 1 | 17.21 |
| 08/14/2026 20:52 | 11 | 17.18 |
| 08/14/2026 20:52 | 1 | 17.21 |
| 08/14/2026 20:52 | 1 | 17.16 |
| 08/14/2026 20:52 | 17 | 17.21 |
| 08/14/2026 20:52 | 102 | 17.20 |
| 08/14/2026 20:51 | 63 | 17.18 |
| 08/14/2026 20:51 | 1 | 17.18 |
| 08/14/2026 20:51 | 1 | 17.15 |
| 08/14/2026 20:50 | 1 | 17.16 |
| 08/14/2026 20:50 | 48 | 17.16 |
| 08/14/2026 20:50 | 50 | 17.17 |
| 08/14/2026 20:50 | 216 | 17.18 |
| 08/14/2026 20:47 | 24 | 17.18 |
| 08/14/2026 20:46 | 87 | 17.23 |
| 08/14/2026 20:46 | 13 | 17.215 |
| 08/14/2026 20:46 | 2 | 17.23 |
| 08/14/2026 20:46 | 17 | 17.24 |
| 08/14/2026 20:46 | 100 | 17.24 |
| 08/14/2026 20:46 | 62 | 17.25 |
| 08/14/2026 20:46 | 100 | 17.25 |
| 08/14/2026 20:46 | 240 | 17.25 |
| 08/14/2026 20:46 | 1 | 17.25 |
| 08/14/2026 20:46 | 41 | 17.25 |
| 08/14/2026 20:46 | 1 | 17.28 |
| 08/14/2026 20:46 | 1 | 17.25 |
| 08/14/2026 20:46 | 5 | 17.25 |
| 08/14/2026 20:39 | 1 | 17.30 |
| 08/14/2026 20:39 | 40 | 17.30 |
| 08/14/2026 20:39 | 437 | 17.30 |
| 08/14/2026 20:39 | 347 | 17.30 |
| 08/14/2026 20:39 | 216 | 17.30 |
| 08/14/2026 20:39 | 150 | 17.31 |
| 08/14/2026 20:39 | 23 | 17.31 |
| 08/14/2026 20:39 | 4 | 17.33 |
| 08/14/2026 20:39 | 48 | 17.33 |
| 08/14/2026 20:39 | 48 | 17.33 |
| 08/14/2026 20:39 | 16 | 17.33 |
| 08/14/2026 20:39 | 1 | 17.33 |
| 08/14/2026 20:39 | 35 | 17.33 |
| 08/14/2026 20:39 | 65 | 17.33 |
| 08/14/2026 20:39 | 31 | 17.33 |
| 08/14/2026 20:39 | 52 | 17.32 |
| 08/14/2026 20:39 | 48 | 17.32 |
| 08/14/2026 20:39 | 100 | 17.30 |
| 08/14/2026 20:38 | 1 | 17.29 |
| 08/14/2026 20:38 | 9 | 17.33 |
| 08/14/2026 20:38 | 100 | 17.29 |
| 08/14/2026 20:38 | 100 | 17.285 |
| 08/14/2026 20:38 | 100 | 17.28 |
| 08/14/2026 20:38 | 14 | 17.26 |
| 08/14/2026 20:38 | 38 | 17.26 |
| 08/14/2026 20:38 | 150 | 17.26 |
| 08/14/2026 20:38 | 90 | 17.26 |
| 08/14/2026 20:38 | 100 | 17.26 |
| 08/14/2026 20:38 | 98 | 17.26 |
| 08/14/2026 20:36 | 50 | 17.22 |
| 08/14/2026 20:36 | 1 | 17.20 |
| 08/14/2026 20:36 | 16 | 17.23 |
| 08/14/2026 20:35 | 1 | 17.20 |
| 08/14/2026 20:34 | 1 | 17.20 |
| 08/14/2026 20:34 | 1 | 17.23 |
| 08/14/2026 20:34 | 1 | 17.20 |
| 08/14/2026 20:32 | 1 | 17.20 |
| 08/14/2026 20:31 | 1 | 17.20 |
| 08/14/2026 20:30 | 27 | 17.24 |
| 08/14/2026 20:29 | 1 | 17.24 |
| 08/14/2026 20:28 | 1 | 17.26 |
| 08/14/2026 20:28 | 38 | 17.24 |
| 08/14/2026 20:28 | 3 | 17.24 |
| 08/14/2026 20:27 | 1 | 17.26 |
| 08/14/2026 20:26 | 100 | 17.25 |
| 08/14/2026 20:26 | 6 | 17.25 |
| 08/14/2026 20:26 | 10 | 17.25 |
| 08/14/2026 20:26 | 10 | 17.25 |
| 08/14/2026 20:26 | 10 | 17.25 |
| 08/14/2026 20:26 | 10 | 17.25 |
| 08/14/2026 20:26 | 10 | 17.25 |
| 08/14/2026 20:26 | 38 | 17.25 |
| 08/14/2026 20:26 | 38 | 17.25 |
| 08/14/2026 20:26 | 38 | 17.25 |
| 08/14/2026 20:26 | 16 | 17.25 |
| 08/14/2026 20:26 | 1 | 17.25 |
| 08/14/2026 20:25 | 1 | 17.25 |
| 08/14/2026 20:25 | 11 | 17.25 |
| 08/14/2026 20:24 | 1 | 17.25 |
| 08/14/2026 20:23 | 1 | 17.22 |
| 08/14/2026 20:23 | 12 | 17.24 |
| 08/14/2026 20:23 | 100 | 17.24 |
| 08/14/2026 20:22 | 100 | 17.24 |
| 08/14/2026 20:22 | 100 | 17.23 |
| 08/14/2026 20:22 | 12 | 17.23 |
| 08/14/2026 20:22 | 1 | 17.20 |
| 08/14/2026 20:21 | 4 | 17.205 |
| 08/14/2026 20:20 | 100 | 17.205 |
| 08/14/2026 20:20 | 100 | 17.23 |
| 08/14/2026 20:20 | 8 | 17.23 |
| 08/14/2026 20:20 | 99 | 17.21 |
| 08/14/2026 20:20 | 1 | 17.21 |
| 08/14/2026 20:20 | 100 | 17.20 |
| 08/14/2026 20:20 | 90 | 17.20 |
| 08/14/2026 20:20 | 10 | 17.20 |
| 08/14/2026 20:20 | 72 | 17.20 |
| 08/14/2026 20:20 | 14 | 17.20 |
| 08/14/2026 20:20 | 1 | 17.20 |
| 08/14/2026 20:19 | 85 | 17.15 |
| 08/14/2026 20:18 | 1 | 17.20 |
| 08/14/2026 20:17 | 1 | 17.19 |
| 08/14/2026 20:17 | 20 | 17.19 |
| 08/14/2026 20:17 | 150 | 17.20 |
| 08/14/2026 20:16 | 5 | 17.21 |
| 08/14/2026 20:15 | 1 | 17.21 |
| 08/14/2026 20:15 | 1 | 17.26 |
| 08/14/2026 20:15 | 4 | 17.21 |
| 08/14/2026 20:13 | 1 | 17.26 |
| 08/14/2026 20:13 | 1 | 17.21 |
| 08/14/2026 20:12 | 30 | 17.25 |
| 08/14/2026 20:11 | 1 | 17.25 |
| 08/14/2026 20:07 | 1 | 17.26 |
| 08/14/2026 20:07 | 1 | 17.23 |
| 08/14/2026 20:07 | 100 | 17.20 |
| 08/14/2026 20:07 | 2 | 17.20 |
| 08/14/2026 20:06 | 20 | 17.20 |
| 08/14/2026 20:06 | 737 | 17.20 |
| 08/14/2026 20:06 | 20 | 17.20 |
| 08/14/2026 20:06 | 644 | 17.20 |
| 08/14/2026 20:06 | 100 | 17.19 |
| 08/14/2026 20:06 | 200 | 17.19 |
| 08/14/2026 20:06 | 100 | 17.165 |
| 08/14/2026 20:06 | 42 | 17.18 |
| 08/14/2026 20:06 | 90 | 17.21 |
| 08/14/2026 20:06 | 10 | 17.22 |
| 08/14/2026 20:06 | 199 | 17.22 |
| 08/14/2026 20:06 | 1 | 17.22 |
| 08/14/2026 20:06 | 1 | 17.28 |
| 08/14/2026 20:05 | 2 | 17.245 |
| 08/14/2026 20:01 | 24 | 17.28 |
| 08/14/2026 20:01 | 75 | 17.27 |
| 08/14/2026 20:01 | 100 | 17.245 |
| 08/14/2026 20:00 | 25 | 17.27 |
| 08/14/2026 19:58 | 7 | 17.245 |
| 08/14/2026 19:57 | 8 | 17.28 |
| 08/14/2026 19:57 | 1 | 17.25 |
| 08/14/2026 19:57 | 3 | 17.25 |
| 08/14/2026 19:56 | 5 | 17.27 |
| 08/14/2026 19:55 | 2 | 17.31 |
| 08/14/2026 19:55 | 98 | 17.31 |
| 08/14/2026 19:52 | 2 | 17.31 |
| 08/14/2026 19:52 | 97 | 17.31 |
| 08/14/2026 19:51 | 3 | 17.30 |
| 08/14/2026 19:50 | 1 | 17.27 |
| 08/14/2026 19:50 | 1 | 17.30 |
| 08/14/2026 19:50 | 100 | 17.30 |
| 08/14/2026 19:50 | 90 | 17.30 |
| 08/14/2026 19:50 | 25 | 17.30 |
| 08/14/2026 19:49 | 16 | 17.29 |
| 08/14/2026 19:49 | 1 | 17.27 |
| 08/14/2026 19:49 | 1 | 17.30 |
| 08/14/2026 19:49 | 16 | 17.29 |
| 08/14/2026 19:49 | 1 | 17.29 |
| 08/14/2026 19:48 | 1 | 17.26 |
| 08/14/2026 19:48 | 1 | 17.30 |
| 08/14/2026 19:48 | 1 | 17.25 |
| 08/14/2026 19:48 | 1 | 17.21 |
| 08/14/2026 19:47 | 1 | 17.27 |
| 08/14/2026 19:47 | 8 | 17.26 |
| 08/14/2026 19:47 | 4 | 17.265 |
| 08/14/2026 19:47 | 1 | 17.22 |
| 08/14/2026 19:47 | 1 | 17.26 |
| 08/14/2026 19:47 | 1 | 17.22 |
| 08/14/2026 19:47 | 1 | 17.26 |
| 08/14/2026 19:47 | 5 | 17.22 |
| 08/14/2026 19:47 | 1 | 17.26 |
| 08/14/2026 19:46 | 1 | 17.22 |
| 08/14/2026 19:46 | 1 | 17.26 |
| 08/14/2026 19:46 | 1 | 17.26 |
| 08/14/2026 19:46 | 8 | 17.18 |
| 08/14/2026 19:46 | 8 | 17.24 |
| 08/14/2026 19:45 | 100 | 17.19 |
| 08/14/2026 19:45 | 7 | 17.18 |
| 08/14/2026 19:45 | 900 | 17.18 |
| 08/14/2026 19:45 | 100 | 17.17 |
| 08/14/2026 19:45 | 200 | 17.17 |
| 08/14/2026 19:45 | 1 | 17.17 |
| 08/14/2026 19:44 | 8 | 17.125 |
| 08/14/2026 19:44 | 100 | 17.14 |
| 08/14/2026 19:44 | 82 | 17.14 |
| 08/14/2026 19:44 | 18 | 17.14 |
| 08/14/2026 19:44 | 28 | 17.14 |
| 08/14/2026 19:44 | 82 | 17.14 |
| 08/14/2026 19:44 | 18 | 17.14 |
| 08/14/2026 19:44 | 100 | 17.13 |
| 08/14/2026 19:44 | 10 | 17.13 |
| 08/14/2026 19:44 | 100 | 17.13 |
| 08/14/2026 19:44 | 17 | 17.13 |
| 08/14/2026 19:44 | 107 | 17.13 |
| 08/14/2026 19:44 | 37 | 17.11 |
| 08/14/2026 19:44 | 1 | 17.11 |
| 08/14/2026 19:44 | 139 | 17.13 |
| 08/14/2026 19:44 | 18 | 17.18 |
| 08/14/2026 19:44 | 998 | 17.20 |
| 08/14/2026 19:43 | 2 | 17.20 |
| 08/14/2026 19:42 | 2 | 17.21 |
| 08/14/2026 19:42 | 63 | 17.21 |
| 08/14/2026 19:42 | 37 | 17.21 |
| 08/14/2026 19:42 | 42 | 17.21 |
| 08/14/2026 19:42 | 1 | 17.23 |
| 08/14/2026 19:40 | 13 | 17.28 |
| 08/14/2026 19:37 | 1 | 17.32 |
| 08/14/2026 19:34 | 1 | 17.32 |
| 08/14/2026 19:34 | 96 | 17.24 |
| 08/14/2026 19:34 | 4 | 17.24 |
| 08/14/2026 19:33 | 50 | 17.28 |
| 08/14/2026 19:16 | 100 | 17.34 |
| 08/14/2026 19:14 | 10 | 17.39 |
| 08/14/2026 19:13 | 50 | 17.38 |
| 08/14/2026 19:13 | 7 | 17.35 |
| 08/14/2026 19:10 | 20 | 17.35 |
| 08/14/2026 19:10 | 1 | 17.37 |
| 08/14/2026 19:09 | 111 | 17.30 |
| 08/14/2026 19:09 | 1 | 17.29 |
| 08/14/2026 19:09 | 100 | 17.29 |
| 08/14/2026 19:09 | 100 | 17.29 |
| 08/14/2026 19:09 | 5 | 17.29 |
| 08/14/2026 19:09 | 100 | 17.29 |
| 08/14/2026 19:09 | 92 | 17.29 |
| 08/14/2026 19:09 | 21 | 17.29 |
| 08/14/2026 19:09 | 20 | 17.29 |
| 08/14/2026 19:09 | 1 | 17.29 |
| 08/14/2026 19:08 | 5 | 17.235 |
| 08/14/2026 19:08 | 1 | 17.28 |
| 08/14/2026 19:08 | 93 | 17.24 |
| 08/14/2026 19:08 | 40 | 17.23 |
| 08/14/2026 19:08 | 7 | 17.24 |
| 08/14/2026 19:08 | 20 | 17.23 |
| 08/14/2026 19:06 | 100 | 17.23 |
| 08/14/2026 19:06 | 20 | 17.22 |
| 08/14/2026 19:06 | 58 | 17.18 |
| 08/14/2026 19:06 | 42 | 17.18 |
| 08/14/2026 19:05 | 38 | 17.23 |
| 08/14/2026 19:04 | 19 | 17.225 |
| 08/14/2026 19:03 | 38 | 17.23 |
| 08/14/2026 19:03 | 1 | 17.28 |
| 08/14/2026 19:03 | 17 | 17.28 |
| 08/14/2026 19:01 | 19 | 17.22 |
| 08/14/2026 19:01 | 80 | 17.22 |
| 08/14/2026 19:01 | 70 | 17.22 |
| 08/14/2026 19:01 | 32 | 17.22 |
| 08/14/2026 19:01 | 1 | 17.22 |
| 08/14/2026 19:01 | 1 | 17.28 |
| 08/14/2026 19:01 | 67 | 17.22 |
| 08/14/2026 19:01 | 33 | 17.22 |
| 08/14/2026 19:01 | 1 | 17.22 |
| 08/14/2026 19:01 | 1 | 17.29 |
| 08/14/2026 19:01 | 1 | 17.28 |
| 08/14/2026 19:01 | 100 | 17.25 |
| 08/14/2026 19:01 | 100 | 17.24 |
| 08/14/2026 19:01 | 12 | 17.24 |
| 08/14/2026 19:00 | 48 | 17.24 |
| 08/14/2026 19:00 | 13 | 17.28 |
| 08/14/2026 19:00 | 1 | 17.22 |
| 08/14/2026 19:00 | 1 | 17.28 |
| 08/14/2026 19:00 | 1 | 17.22 |
| 08/14/2026 19:00 | 1 | 17.28 |
| 08/14/2026 19:00 | 1 | 17.22 |
| 08/14/2026 19:00 | 1 | 17.28 |
| 08/14/2026 19:00 | 1 | 17.28 |
| 08/14/2026 19:00 | 1 | 17.22 |
| 08/14/2026 19:00 | 1 | 17.28 |
| 08/14/2026 19:00 | 1 | 17.22 |
| 08/14/2026 19:00 | 1 | 17.28 |
| 08/14/2026 18:59 | 1 | 17.28 |
| 08/14/2026 18:59 | 1 | 17.22 |
| 08/14/2026 18:59 | 1 | 17.26 |
| 08/14/2026 18:59 | 17 | 17.28 |
| 08/14/2026 18:59 | 1 | 17.22 |
| 08/14/2026 18:59 | 1 | 17.28 |
| 08/14/2026 18:59 | 1 | 17.23 |
| 08/14/2026 18:59 | 1 | 17.28 |
| 08/14/2026 18:59 | 1 | 17.22 |
| 08/14/2026 18:59 | 1 | 17.28 |
| 08/14/2026 18:59 | 1 | 17.23 |
| 08/14/2026 18:59 | 1 | 17.29 |
| 08/14/2026 18:59 | 1 | 17.23 |
| 08/14/2026 18:59 | 1 | 17.28 |
| 08/14/2026 18:59 | 1 | 17.28 |
| 08/14/2026 18:59 | 1 | 17.22 |
| 08/14/2026 18:59 | 1 | 17.28 |
| 08/14/2026 18:58 | 1 | 17.22 |
| 08/14/2026 18:58 | 1 | 17.29 |
| 08/14/2026 18:56 | 5 | 17.22 |
| 08/14/2026 18:56 | 5 | 17.22 |
| 08/14/2026 18:56 | 65 | 17.25 |
| 08/14/2026 18:56 | 90 | 17.24 |
| 08/14/2026 18:56 | 7 | 17.245 |
| 08/14/2026 18:55 | 40 | 17.26 |
| 08/14/2026 18:55 | 79 | 17.26 |
| 08/14/2026 18:55 | 21 | 17.26 |
| 08/14/2026 18:55 | 79 | 17.26 |
| 08/14/2026 18:55 | 21 | 17.26 |
| 08/14/2026 18:55 | 1 | 17.25 |
| 08/14/2026 18:55 | 100 | 17.25 |
| 08/14/2026 18:55 | 50 | 17.25 |
| 08/14/2026 18:54 | 20 | 17.29 |
| 08/14/2026 18:54 | 2 | 17.29 |
| 08/14/2026 18:49 | 2 | 17.30 |
| 08/14/2026 18:49 | 7 | 17.345 |
| 08/14/2026 18:49 | 7 | 17.345 |
| 08/14/2026 18:48 | 100 | 17.34 |
| 08/14/2026 18:48 | 48 | 17.365 |
| 08/14/2026 18:48 | 54 | 17.33 |
| 08/14/2026 18:48 | 53 | 17.33 |
| 08/14/2026 18:48 | 100 | 17.33 |
| 08/14/2026 18:48 | 2 | 17.31 |
| 08/14/2026 18:48 | 38 | 17.31 |
| 08/14/2026 18:48 | 38 | 17.31 |
| 08/14/2026 18:48 | 38 | 17.31 |
| 08/14/2026 18:48 | 38 | 17.31 |
| 08/14/2026 18:48 | 38 | 17.31 |
| 08/14/2026 18:48 | 4 | 17.31 |
| 08/14/2026 18:48 | 4 | 17.31 |
| 08/14/2026 18:46 | 2 | 17.31 |
| 08/14/2026 18:46 | 100 | 17.355 |
| 08/14/2026 18:46 | 6 | 17.37 |
| 08/14/2026 18:44 | 1 | 17.44 |
| 08/14/2026 18:44 | 36 | 17.41 |
| 08/14/2026 18:44 | 12 | 17.41 |
| 08/14/2026 18:44 | 1 | 17.40 |
| 08/14/2026 18:44 | 1 | 17.41 |
| 08/14/2026 18:44 | 1 | 17.40 |
| 08/14/2026 18:44 | 1 | 17.41 |
| 08/14/2026 18:43 | 1 | 17.41 |
| 08/14/2026 18:43 | 31 | 17.41 |
| 08/14/2026 18:43 | 100 | 17.41 |
| 08/14/2026 18:43 | 19 | 17.42 |
| 08/14/2026 18:43 | 1 | 17.42 |
| 08/14/2026 18:43 | 1 | 17.45 |
| 08/14/2026 18:43 | 92 | 17.42 |
| 08/14/2026 18:43 | 2 | 17.42 |
| 08/14/2026 18:43 | 2 | 17.41 |
| 08/14/2026 18:43 | 1 | 17.41 |
| 08/14/2026 18:42 | 1 | 17.43 |
| 08/14/2026 18:42 | 86 | 17.40 |
| 08/14/2026 18:42 | 1 | 17.40 |
| 08/14/2026 18:42 | 1 | 17.44 |
| 08/14/2026 18:41 | 1 | 17.43 |
| 08/14/2026 18:41 | 1 | 17.46 |
| 08/14/2026 18:41 | 38 | 17.415 |
| 08/14/2026 18:41 | 900 | 17.40 |
| 08/14/2026 18:41 | 11 | 17.40 |
| 08/14/2026 18:41 | 19 | 17.46 |
| 08/14/2026 18:40 | 1 | 17.40 |
| 08/14/2026 18:40 | 1 | 17.46 |
| 08/14/2026 18:40 | 1 | 17.40 |
| 08/14/2026 18:40 | 1 | 17.46 |
| 08/14/2026 18:39 | 1 | 17.41 |
| 08/14/2026 18:39 | 1 | 17.46 |
| 08/14/2026 18:39 | 1 | 17.41 |
| 08/14/2026 18:39 | 1 | 17.46 |
| 08/14/2026 18:39 | 150 | 17.45 |
| 08/14/2026 18:39 | 1 | 17.45 |
| 08/14/2026 18:39 | 1 | 17.41 |
| 08/14/2026 18:39 | 1 | 17.46 |
| 08/14/2026 18:38 | 26 | 17.44 |
| 08/14/2026 18:38 | 49 | 17.44 |
| 08/14/2026 18:38 | 1 | 17.44 |
| 08/14/2026 18:36 | 1 | 17.52 |
| 08/14/2026 18:36 | 1 | 17.49 |
| 08/14/2026 18:36 | 1 | 17.53 |
| 08/14/2026 18:36 | 14 | 17.48 |
| 08/14/2026 18:36 | 38 | 17.475 |
| 08/14/2026 18:36 | 100 | 17.475 |
| 08/14/2026 18:35 | 1 | 17.51 |
| 08/14/2026 18:35 | 26 | 17.52 |
| 08/14/2026 18:35 | 1 | 17.47 |
| 08/14/2026 18:34 | 100 | 17.47 |
| 08/14/2026 18:34 | 7 | 17.47 |
| 08/14/2026 18:34 | 10 | 17.42 |
| 08/14/2026 18:34 | 11 | 17.44 |
| 08/14/2026 18:32 | 32 | 17.46 |
| 08/14/2026 18:32 | 28 | 17.45 |
| 08/14/2026 18:32 | 20 | 17.45 |
| 08/14/2026 18:30 | 1 | 17.51 |
| 08/14/2026 18:30 | 48 | 17.46 |
| 08/14/2026 18:30 | 118 | 17.46 |
| 08/14/2026 18:30 | 30 | 17.485 |
| 08/14/2026 18:30 | 13 | 17.485 |
| 08/14/2026 18:30 | 1 | 17.45 |
| 08/14/2026 18:30 | 1 | 17.51 |
| 08/14/2026 18:29 | 1 | 17.51 |
| 08/14/2026 18:29 | 1 | 17.45 |
| 08/14/2026 18:29 | 13 | 17.49 |
| 08/14/2026 18:29 | 30 | 17.50 |
| 08/14/2026 18:29 | 70 | 17.50 |
| 08/14/2026 18:29 | 13 | 17.50 |
| 08/14/2026 18:29 | 87 | 17.50 |
| 08/14/2026 18:29 | 96 | 17.50 |
| 08/14/2026 18:29 | 13 | 17.49 |
| 08/14/2026 18:29 | 97 | 17.49 |
| 08/14/2026 18:29 | 10 | 17.48 |
| 08/14/2026 18:29 | 38 | 17.48 |
| 08/14/2026 18:29 | 38 | 17.48 |
| 08/14/2026 18:29 | 38 | 17.48 |
| 08/14/2026 18:29 | 38 | 17.48 |
| 08/14/2026 18:29 | 38 | 17.48 |
| 08/14/2026 18:29 | 100 | 17.50 |
| 08/14/2026 18:29 | 533 | 17.50 |
| 08/14/2026 18:29 | 467 | 17.50 |
| 08/14/2026 18:29 | 97 | 17.52 |
| 08/14/2026 18:29 | 10 | 17.525 |
| 08/14/2026 18:29 | 100 | 17.52 |
| 08/14/2026 18:29 | 36 | 17.53 |
| 08/14/2026 18:29 | 100 | 17.55 |
| 08/14/2026 18:29 | 2 | 17.56 |
| 08/14/2026 18:29 | 4 | 17.57 |
| 08/14/2026 18:29 | 42 | 17.57 |
| 08/14/2026 18:29 | 8 | 17.57 |
| 08/14/2026 18:29 | 46 | 17.58 |
| 08/14/2026 18:29 | 54 | 17.58 |
| 08/14/2026 18:29 | 13 | 17.58 |
| 08/14/2026 18:29 | 36 | 17.58 |
| 08/14/2026 18:29 | 1 | 17.63 |
| 08/14/2026 18:29 | 2 | 17.63 |
| 08/14/2026 18:29 | 10 | 17.63 |
| 08/14/2026 18:29 | 10 | 17.63 |
| 08/14/2026 18:29 | 10 | 17.63 |
| 08/14/2026 18:29 | 10 | 17.63 |
| 08/14/2026 18:29 | 10 | 17.63 |
| 08/14/2026 18:29 | 10 | 17.63 |
| 08/14/2026 18:29 | 100 | 17.63 |
| 08/14/2026 18:29 | 38 | 17.63 |
| 08/14/2026 18:29 | 100 | 17.63 |
| 08/14/2026 18:29 | 10 | 17.62 |
| 08/14/2026 18:29 | 11 | 17.60 |
| 08/14/2026 18:29 | 22 | 17.59 |
| 08/14/2026 18:29 | 94 | 17.595 |
| 08/14/2026 18:28 | 13 | 17.585 |
| 08/14/2026 18:27 | 1 | 17.55 |
| 08/14/2026 18:27 | 38 | 17.565 |
| 08/14/2026 18:27 | 38 | 17.565 |
| 08/14/2026 18:27 | 37 | 17.61 |
| 08/14/2026 18:27 | 6 | 17.565 |
| 08/14/2026 18:27 | 86 | 17.55 |
| 08/14/2026 18:27 | 20 | 17.55 |
| 08/14/2026 18:27 | 10 | 17.55 |
| 08/14/2026 18:27 | 100 | 17.56 |
| 08/14/2026 18:27 | 6 | 17.585 |
| 08/14/2026 18:27 | 10 | 17.55 |
| 08/14/2026 18:26 | 1 | 17.585 |
| 08/14/2026 18:26 | 70 | 17.60 |
| 08/14/2026 18:26 | 95 | 17.60 |
| 08/14/2026 18:26 | 5 | 17.585 |
| 08/14/2026 18:26 | 2 | 17.585 |
| 08/14/2026 18:25 | 100 | 17.55 |
| 08/14/2026 18:25 | 41 | 17.55 |
| 08/14/2026 18:25 | 20 | 17.55 |
| 08/14/2026 18:25 | 60 | 17.55 |
| 08/14/2026 18:25 | 1 | 17.57 |
| 08/14/2026 18:25 | 2 | 17.57 |
| 08/14/2026 18:25 | 100 | 17.57 |
| 08/14/2026 18:25 | 4 | 17.60 |
| 08/14/2026 18:25 | 3 | 17.60 |
| 08/14/2026 18:25 | 3 | 17.60 |
| 08/14/2026 18:24 | 35 | 17.60 |
| 08/14/2026 18:24 | 1 | 17.59 |
| 08/14/2026 18:23 | 1 | 17.59 |
| 08/14/2026 18:23 | 3 | 17.595 |
| 08/14/2026 18:23 | 17 | 17.595 |
| 08/14/2026 18:23 | 2 | 17.59 |
| 08/14/2026 18:23 | 3 | 17.595 |
| 08/14/2026 18:22 | 3 | 17.595 |
| 08/14/2026 18:22 | 1 | 17.61 |
| 08/14/2026 18:21 | 6 | 17.61 |
| 08/14/2026 18:19 | 1 | 17.63 |
| 08/14/2026 18:19 | 1 | 17.59 |
| 08/14/2026 18:19 | 1 | 17.63 |
| 08/14/2026 18:19 | 3 | 17.63 |
| 08/14/2026 18:18 | 2 | 17.60 |
| 08/14/2026 18:18 | 7 | 17.60 |
| 08/14/2026 18:18 | 1 | 17.60 |
| 08/14/2026 18:18 | 6 | 17.60 |
| 08/14/2026 18:18 | 1 | 17.59 |
| 08/14/2026 18:18 | 1 | 17.63 |
| 08/14/2026 18:17 | 1 | 17.63 |
| 08/14/2026 18:16 | 1 | 17.58 |
| 08/14/2026 18:16 | 1 | 17.63 |
| 08/14/2026 18:15 | 1 | 17.63 |
| 08/14/2026 18:15 | 3 | 17.60 |
| 08/14/2026 18:15 | 50 | 17.60 |
| 08/14/2026 18:15 | 150 | 17.60 |
| 08/14/2026 18:15 | 1 | 17.64 |
| 08/14/2026 18:14 | 6 | 17.64 |
| 08/14/2026 18:14 | 1 | 17.625 |
| 08/14/2026 18:14 | 4 | 17.65 |
| 08/14/2026 18:13 | 6 | 17.65 |
| 08/14/2026 18:12 | 22 | 17.62 |
| 08/14/2026 18:12 | 1 | 17.65 |
| 08/14/2026 18:12 | 1 | 17.65 |
| 08/14/2026 18:12 | 5 | 17.65 |
| 08/14/2026 18:12 | 1 | 17.64 |
| 08/14/2026 18:11 | 12 | 17.635 |
| 08/14/2026 18:11 | 1 | 17.66 |
| 08/14/2026 18:11 | 15 | 17.66 |
| 08/14/2026 18:10 | 1 | 17.66 |
| 08/14/2026 18:10 | 1 | 17.66 |
| 08/14/2026 18:10 | 1 | 17.66 |
| 08/14/2026 18:10 | 1 | 17.66 |
| 08/14/2026 18:10 | 1 | 17.66 |
| 08/14/2026 18:09 | 1 | 17.61 |
| 08/14/2026 18:09 | 1 | 17.67 |
| 08/14/2026 18:09 | 12 | 17.65 |
| 08/14/2026 18:09 | 7 | 17.65 |
| 08/14/2026 18:09 | 9 | 17.65 |
| 08/14/2026 18:09 | 9 | 17.65 |
| 08/14/2026 18:09 | 2 | 17.65 |
| 08/14/2026 18:09 | 10 | 17.65 |
| 08/14/2026 18:09 | 1 | 17.60 |
| 08/14/2026 18:09 | 1 | 17.67 |
| 08/14/2026 18:09 | 1 | 17.61 |
| 08/14/2026 18:09 | 1 | 17.67 |
| 08/14/2026 18:09 | 14 | 17.65 |
| 08/14/2026 18:09 | 1 | 17.69 |
| 08/14/2026 18:09 | 1 | 17.65 |
| 08/14/2026 18:09 | 1 | 17.69 |
| 08/14/2026 18:08 | 1 | 17.65 |
| 08/14/2026 18:08 | 3 | 17.69 |
| 08/14/2026 18:08 | 11 | 17.655 |
| 08/14/2026 18:08 | 1 | 17.65 |
| 08/14/2026 18:08 | 89 | 17.66 |
| 08/14/2026 18:08 | 100 | 17.67 |
| 08/14/2026 18:08 | 13 | 17.67 |
| 08/14/2026 18:08 | 11 | 17.66 |
| 08/14/2026 18:08 | 68 | 17.69 |
| 08/14/2026 18:08 | 7 | 17.67 |
| 08/14/2026 18:08 | 25 | 17.67 |
| 08/14/2026 18:08 | 100 | 17.675 |
| 08/14/2026 18:07 | 1 | 17.66 |
| 08/14/2026 18:07 | 6 | 17.69 |
| 08/14/2026 18:07 | 19 | 17.69 |
| 08/14/2026 18:07 | 10 | 17.65 |
| 08/14/2026 18:07 | 90 | 17.65 |
| 08/14/2026 18:06 | 100 | 17.72 |
| 08/14/2026 18:06 | 40 | 17.74 |
| 08/14/2026 18:06 | 17 | 17.74 |
| 08/14/2026 18:06 | 1 | 17.79 |
| 08/14/2026 18:06 | 1 | 17.74 |
| 08/14/2026 18:06 | 12 | 17.765 |
| 08/14/2026 18:05 | 9 | 17.78 |
| 08/14/2026 18:05 | 7 | 17.78 |
| 08/14/2026 18:05 | 5 | 17.77 |
| 08/14/2026 18:05 | 7 | 17.77 |
| 08/14/2026 18:04 | 100 | 17.80 |
| 08/14/2026 18:04 | 100 | 17.81 |
| 08/14/2026 18:04 | 100 | 17.85 |
| 08/14/2026 18:03 | 28 | 17.85 |
| 08/14/2026 18:03 | 100 | 17.85 |
| 08/14/2026 18:03 | 19 | 17.85 |
| 08/14/2026 18:03 | 11 | 17.85 |
| 08/14/2026 18:03 | 5 | 17.85 |
| 08/14/2026 18:03 | 100 | 17.87 |
| 08/14/2026 18:03 | 100 | 17.87 |
| 08/14/2026 18:03 | 100 | 17.86 |
| 08/14/2026 18:03 | 100 | 17.86 |
| 08/14/2026 18:03 | 100 | 17.86 |
| 08/14/2026 18:03 | 193 | 17.86 |
| 08/14/2026 18:03 | 1 | 17.83 |
| 08/14/2026 18:03 | 1 | 17.86 |
| 08/14/2026 18:02 | 1 | 17.83 |
| 08/14/2026 18:02 | 1 | 17.86 |
| 08/14/2026 18:02 | 1 | 17.86 |
| 08/14/2026 18:02 | 1 | 17.83 |
| 08/14/2026 18:02 | 1 | 17.86 |
| 08/14/2026 18:02 | 1 | 17.86 |
| 08/14/2026 18:02 | 1 | 17.83 |
| 08/14/2026 18:02 | 1 | 17.86 |
| 08/14/2026 18:02 | 1 | 17.81 |
| 08/14/2026 18:02 | 1 | 17.86 |
| 08/14/2026 18:01 | 25 | 17.82 |
| 08/14/2026 18:01 | 75 | 17.82 |
| 08/14/2026 18:01 | 25 | 17.82 |
| 08/14/2026 18:01 | 75 | 17.82 |
| 08/14/2026 18:01 | 75 | 17.805 |
| 08/14/2026 18:01 | 25 | 17.82 |
| 08/14/2026 18:01 | 99 | 17.85 |
| 08/14/2026 18:01 | 1 | 17.85 |
| 08/14/2026 18:00 | 111 | 17.755 |
| 08/14/2026 18:00 | 89 | 17.755 |
| 08/14/2026 18:00 | 23 | 17.755 |
| 08/14/2026 18:00 | 36 | 17.755 |
| 08/14/2026 18:00 | 200 | 17.755 |
| 08/14/2026 18:00 | 100 | 17.755 |
| 08/14/2026 17:59 | 36 | 17.755 |
| 08/14/2026 17:59 | 16 | 17.755 |
| 08/14/2026 17:59 | 7 | 17.755 |
| 08/14/2026 17:59 | 16 | 17.74 |
| 08/14/2026 17:59 | 7 | 17.74 |
| 08/14/2026 17:59 | 100 | 17.74 |
| 08/14/2026 17:59 | 56 | 17.74 |
| 08/14/2026 17:59 | 4 | 17.74 |
| 08/14/2026 17:58 | 100 | 17.70 |
| 08/14/2026 17:58 | 10 | 17.70 |
| 08/14/2026 17:58 | 220 | 17.70 |
| 08/14/2026 17:58 | 24 | 17.68 |
| 08/14/2026 17:58 | 38 | 17.68 |
| 08/14/2026 17:58 | 38 | 17.68 |
| 08/14/2026 17:58 | 100 | 17.68 |
| 08/14/2026 17:57 | 1 | 17.69 |
| 08/14/2026 17:57 | 34 | 17.69 |
| 08/14/2026 17:57 | 1 | 17.65 |
| 08/14/2026 17:57 | 1 | 17.69 |
| 08/14/2026 17:57 | 24 | 17.655 |
| 08/14/2026 17:57 | 5 | 17.665 |
| 08/14/2026 17:57 | 5 | 17.665 |
| 08/14/2026 17:57 | 300 | 17.67 |
| 08/14/2026 17:56 | 100 | 17.76 |
| 08/14/2026 17:56 | 1 | 17.76 |
| 08/14/2026 17:56 | 100 | 17.76 |
| 08/14/2026 17:56 | 1 | 17.75 |
| 08/14/2026 17:56 | 38 | 17.75 |
| 08/14/2026 17:56 | 76 | 17.75 |
| 08/14/2026 17:56 | 29 | 17.75 |
| 08/14/2026 17:56 | 100 | 17.75 |
| 08/14/2026 17:56 | 33 | 17.75 |
| 08/14/2026 17:56 | 867 | 17.75 |
| 08/14/2026 17:56 | 162 | 17.76 |
| 08/14/2026 17:56 | 38 | 17.76 |
| 08/14/2026 17:56 | 100 | 17.76 |
| 08/14/2026 17:56 | 100 | 17.76 |
| 08/14/2026 17:56 | 36 | 17.75 |
| 08/14/2026 17:56 | 100 | 17.75 |
| 08/14/2026 17:56 | 36 | 17.78 |
| 08/14/2026 17:56 | 90 | 17.75 |
| 08/14/2026 17:56 | 200 | 17.75 |
| 08/14/2026 17:56 | 100 | 17.70 |
| 08/14/2026 17:56 | 13 | 17.70 |
| 08/14/2026 17:56 | 112 | 17.695 |
| 08/14/2026 17:56 | 13 | 17.695 |
| 08/14/2026 17:56 | 17 | 17.695 |
| 08/14/2026 17:56 | 8 | 17.695 |
| 08/14/2026 17:56 | 986 | 17.70 |
| 08/14/2026 17:56 | 100 | 17.70 |
| 08/14/2026 17:56 | 240 | 17.70 |
| 08/14/2026 17:56 | 240 | 17.71 |
| 08/14/2026 17:56 | 1 | 17.74 |
| 08/14/2026 17:56 | 42 | 17.75 |
| 08/14/2026 17:56 | 58 | 17.75 |
| 08/14/2026 17:56 | 100 | 17.77 |
| 08/14/2026 17:56 | 4 | 17.79 |
| 08/14/2026 17:56 | 2 | 17.80 |
| 08/14/2026 17:56 | 8 | 17.80 |
| 08/14/2026 17:56 | 10 | 17.80 |
| 08/14/2026 17:56 | 10 | 17.84 |
| 08/14/2026 17:52 | 17 | 17.91 |
| 08/14/2026 17:44 | 1 | 17.91 |
| 08/14/2026 17:41 | 4 | 17.94 |
| 08/14/2026 17:40 | 10 | 17.91 |
| 08/14/2026 17:40 | 29 | 17.91 |
| 08/14/2026 17:40 | 71 | 17.91 |
| 08/14/2026 17:40 | 1 | 17.91 |
| 08/14/2026 17:40 | 2 | 17.90 |
| 08/14/2026 17:40 | 10 | 17.90 |
| 08/14/2026 17:40 | 3 | 17.915 |
| 08/14/2026 17:40 | 1 | 17.915 |
| 08/14/2026 17:39 | 6 | 17.94 |
| 08/14/2026 17:38 | 1 | 17.94 |
| 08/14/2026 17:38 | 1 | 17.88 |
| 08/14/2026 17:38 | 1 | 17.94 |
| 08/14/2026 17:38 | 1 | 17.88 |
| 08/14/2026 17:38 | 1 | 17.925 |
| 08/14/2026 17:38 | 1 | 17.95 |
| 08/14/2026 17:38 | 3 | 17.95 |
| 08/14/2026 17:38 | 1 | 17.95 |
| 08/14/2026 17:37 | 1 | 17.90 |
| 08/14/2026 17:37 | 1 | 17.95 |
| 08/14/2026 17:37 | 1 | 17.95 |
| 08/14/2026 17:37 | 1 | 17.90 |
| 08/14/2026 17:37 | 1 | 17.95 |
| 08/14/2026 17:37 | 1 | 17.90 |
| 08/14/2026 17:37 | 1 | 17.95 |
| 08/14/2026 17:37 | 100 | 17.92 |
| 08/14/2026 17:37 | 1 | 17.92 |
| 08/14/2026 17:37 | 1 | 17.92 |
| 08/14/2026 17:37 | 98 | 17.92 |
| 08/14/2026 17:37 | 1501 | 17.92 |
| 08/14/2026 17:37 | 100 | 17.90 |
| 08/14/2026 17:37 | 1 | 17.92 |
| 08/14/2026 17:37 | 100 | 17.89 |
| 08/14/2026 17:37 | 150 | 17.88 |
| 08/14/2026 17:37 | 100 | 17.88 |
| 08/14/2026 17:37 | 10 | 17.88 |
| 08/14/2026 17:37 | 38 | 17.88 |
| 08/14/2026 17:36 | 1 | 17.88 |
| 08/14/2026 17:36 | 1 | 17.88 |
| 08/14/2026 17:36 | 100 | 17.87 |
| 08/14/2026 17:36 | 1 | 17.87 |
| 08/14/2026 17:36 | 1 | 17.87 |
| 08/14/2026 17:36 | 100 | 17.87 |
| 08/14/2026 17:36 | 698 | 17.87 |
| 08/14/2026 17:36 | 1 | 17.87 |
| 08/14/2026 17:35 | 1 | 17.83 |
| 08/14/2026 17:35 | 1 | 17.87 |
| 08/14/2026 17:35 | 36 | 17.84 |
| 08/14/2026 17:35 | 18 | 17.81 |
| 08/14/2026 17:35 | 40 | 17.84 |
| 08/14/2026 17:35 | 1 | 17.89 |
| 08/14/2026 17:34 | 1 | 17.89 |
| 08/14/2026 17:34 | 38 | 17.81 |
| 08/14/2026 17:34 | 11 | 17.81 |
| 08/14/2026 17:34 | 64 | 17.865 |
| 08/14/2026 17:34 | 36 | 17.865 |
| 08/14/2026 17:34 | 100 | 17.86 |
| 08/14/2026 17:34 | 100 | 17.86 |
| 08/14/2026 17:34 | 100 | 17.86 |
| 08/14/2026 17:34 | 100 | 17.87 |
| 08/14/2026 17:34 | 1 | 17.905 |
| 08/14/2026 17:34 | 1 | 17.905 |
| 08/14/2026 17:33 | 1 | 17.905 |
| 08/14/2026 17:33 | 20 | 17.905 |
| 08/14/2026 17:33 | 16 | 17.905 |
| 08/14/2026 17:31 | 100 | 17.87 |
| 08/14/2026 17:30 | 36 | 17.92 |
| 08/14/2026 17:25 | 90 | 17.87 |
| 08/14/2026 17:25 | 23 | 17.92 |
| 08/14/2026 17:22 | 10 | 17.92 |
| 08/14/2026 17:22 | 10 | 17.93 |
| 08/14/2026 17:22 | 9 | 17.88 |
| 08/14/2026 17:21 | 1 | 17.92 |
| 08/14/2026 17:20 | 100 | 17.925 |
| 08/14/2026 17:20 | 100 | 17.925 |
| 08/14/2026 17:20 | 2 | 17.925 |
| 08/14/2026 17:20 | 19 | 17.925 |
| 08/14/2026 17:19 | 100 | 17.925 |
| 08/14/2026 17:19 | 100 | 17.915 |
| 08/14/2026 17:19 | 100 | 17.93 |
| 08/14/2026 17:19 | 40 | 17.93 |
| 08/14/2026 17:19 | 17 | 17.94 |
| 08/14/2026 17:19 | 1 | 17.94 |
| 08/14/2026 17:19 | 1 | 18.00 |
| 08/14/2026 17:19 | 100 | 18.00 |
| 08/14/2026 17:19 | 1 | 18.04 |
| 08/14/2026 17:19 | 1 | 18.00 |
| 08/14/2026 17:19 | 99 | 18.02 |
| 08/14/2026 17:19 | 1 | 18.04 |
| 08/14/2026 17:19 | 36 | 18.04 |
| 08/14/2026 17:18 | 1 | 18.07 |
| 08/14/2026 17:18 | 1 | 18.03 |
| 08/14/2026 17:17 | 50 | 18.04 |
| 08/14/2026 17:17 | 150 | 18.04 |
| 08/14/2026 17:17 | 1 | 18.05 |
| 08/14/2026 17:17 | 3 | 18.05 |
| 08/14/2026 17:17 | 1 | 18.095 |
| 08/14/2026 17:17 | 1 | 18.05 |
| 08/14/2026 17:17 | 81 | 18.09 |
| 08/14/2026 17:16 | 31 | 18.08 |
| 08/14/2026 17:16 | 4 | 18.03 |
| 08/14/2026 17:14 | 75 | 18.08 |
| 08/14/2026 17:11 | 100 | 18.08 |
| 08/14/2026 17:11 | 100 | 18.05 |
| 08/14/2026 17:11 | 42 | 18.04 |
| 08/14/2026 17:11 | 58 | 18.04 |
| 08/14/2026 17:11 | 4 | 18.04 |
| 08/14/2026 17:11 | 10 | 18.02 |
| 08/14/2026 17:11 | 17 | 18.02 |
| 08/14/2026 17:11 | 100 | 18.03 |
| 08/14/2026 17:11 | 100 | 18.03 |
| 08/14/2026 17:11 | 100 | 18.05 |
| 08/14/2026 17:11 | 16 | 18.095 |
| 08/14/2026 17:11 | 84 | 18.095 |
| 08/14/2026 17:11 | 200 | 18.095 |
| 08/14/2026 17:11 | 10 | 18.095 |
| 08/14/2026 17:11 | 6 | 18.095 |
| 08/14/2026 17:10 | 100 | 18.05 |
| 08/14/2026 17:10 | 142 | 18.06 |
| 08/14/2026 17:09 | 1 | 18.06 |
| 08/14/2026 17:09 | 100 | 18.09 |
| 08/14/2026 17:09 | 58 | 18.09 |
| 08/14/2026 17:09 | 42 | 18.09 |
| 08/14/2026 17:09 | 58 | 18.09 |
| 08/14/2026 17:09 | 42 | 18.09 |
| 08/14/2026 17:09 | 100 | 18.09 |
| 08/14/2026 17:09 | 100 | 18.09 |
| 08/14/2026 17:09 | 50 | 18.06 |
| 08/14/2026 17:09 | 150 | 18.06 |
| 08/14/2026 17:09 | 100 | 18.06 |
| 08/14/2026 17:06 | 90 | 18.03 |
| 08/14/2026 17:06 | 98 | 18.03 |
| 08/14/2026 16:58 | 1 | 18.03 |
| 08/14/2026 16:57 | 90 | 18.03 |
| 08/14/2026 16:55 | 5 | 18.105 |
| 08/14/2026 16:55 | 100 | 18.05 |
| 08/14/2026 16:55 | 2 | 18.08 |
| 08/14/2026 16:55 | 205 | 18.08 |
| 08/14/2026 16:55 | 6 | 18.09 |
| 08/14/2026 16:55 | 11 | 18.09 |
| 08/14/2026 16:51 | 1 | 18.09 |
| 08/14/2026 16:49 | 100 | 18.10 |
| 08/14/2026 16:48 | 90 | 18.10 |
| 08/14/2026 16:46 | 1 | 18.10 |
| 08/14/2026 16:41 | 1 | 18.09 |
| 08/14/2026 16:39 | 6 | 18.15 |
| 08/14/2026 16:39 | 90 | 18.09 |
| 08/14/2026 16:37 | 82 | 18.10 |
| 08/14/2026 16:37 | 150 | 18.10 |
| 08/14/2026 16:37 | 168 | 18.11 |
| 08/14/2026 16:35 | 2 | 18.145 |
| 08/14/2026 16:34 | 1 | 18.13 |
| 08/14/2026 16:30 | 100 | 18.125 |
| 08/14/2026 16:30 | 3 | 18.18 |
| 08/14/2026 16:30 | 18 | 18.18 |
| 08/14/2026 16:30 | 97 | 18.18 |
| 08/14/2026 16:30 | 100 | 18.18 |
| 08/14/2026 16:29 | 1 | 18.18 |
| 08/14/2026 16:29 | 1 | 18.18 |
| 08/14/2026 16:28 | 1 | 18.17 |
| 08/14/2026 16:26 | 1 | 18.18 |
| 08/14/2026 16:26 | 1 | 18.19 |
| 08/14/2026 16:26 | 1 | 18.19 |
| 08/14/2026 16:25 | 10 | 18.19 |
| 08/14/2026 16:24 | 1 | 18.08 |
| 08/14/2026 16:23 | 100 | 18.115 |
| 08/14/2026 16:15 | 66 | 18.14 |
| 08/14/2026 16:15 | 100 | 18.15 |
| 08/14/2026 16:15 | 291 | 18.15 |
| 08/14/2026 16:12 | 100 | 18.145 |
| 08/14/2026 16:12 | 14 | 18.14 |
| 08/14/2026 16:12 | 1 | 18.14 |
| 08/14/2026 16:11 | 6 | 18.135 |
| 08/14/2026 16:11 | 1 | 18.14 |
| 08/14/2026 16:08 | 90 | 18.09 |
| 08/14/2026 16:07 | 100 | 18.09 |
| 08/14/2026 16:04 | 100 | 18.06 |
| 08/14/2026 16:04 | 2 | 18.05 |
| 08/14/2026 16:04 | 404 | 18.05 |
| 08/14/2026 16:04 | 96 | 18.05 |
| 08/14/2026 16:04 | 100 | 18.09 |
| 08/14/2026 16:04 | 100 | 18.12 |
| 08/14/2026 16:04 | 300 | 18.11 |
| 08/14/2026 16:04 | 1 | 18.13 |
| 08/14/2026 16:04 | 100 | 18.13 |
| 08/14/2026 16:04 | 134 | 18.14 |
| 08/14/2026 16:01 | 90 | 18.12 |
| 08/14/2026 16:01 | 100 | 18.15 |
| 08/14/2026 16:01 | 100 | 18.15 |
| 08/14/2026 15:57 | 100 | 18.21 |
| 08/14/2026 15:57 | 100 | 18.21 |
| 08/14/2026 15:55 | 75 | 18.22 |
| 08/14/2026 15:55 | 25 | 18.22 |
| 08/14/2026 15:55 | 100 | 18.22 |
| 08/14/2026 15:55 | 601 | 18.22 |
| 08/14/2026 15:55 | 100 | 18.23 |
| 08/14/2026 15:55 | 50 | 18.22 |
| 08/14/2026 15:55 | 150 | 18.22 |
| 08/14/2026 15:55 | 50 | 18.22 |
| 08/14/2026 15:55 | 150 | 18.23 |
| 08/14/2026 15:55 | 100 | 18.23 |
| 08/14/2026 15:54 | 90 | 18.14 |
| 08/14/2026 15:52 | 30 | 18.20 |
| 08/14/2026 15:50 | 6 | 18.19 |
| 08/14/2026 15:50 | 100 | 18.19 |
| 08/14/2026 15:50 | 100 | 18.19 |
| 08/14/2026 15:49 | 6 | 18.23 |
| 08/14/2026 15:44 | 7 | 18.185 |
| 08/14/2026 15:42 | 33 | 18.06 |
| 08/14/2026 15:42 | 100 | 18.06 |
| 08/14/2026 15:41 | 5 | 18.08 |
| 08/14/2026 15:41 | 50 | 18.10 |
| 08/14/2026 15:37 | 90 | 18.11 |
| 08/14/2026 15:36 | 50 | 18.11 |
| 08/14/2026 15:34 | 10 | 18.09 |
| 08/14/2026 15:34 | 100 | 18.00 |
| 08/14/2026 15:34 | 39 | 18.00 |
| 08/14/2026 15:34 | 100 | 17.99 |
| 08/14/2026 15:33 | 100 | 18.08 |
| 08/14/2026 15:33 | 100 | 18.03 |
| 08/14/2026 15:33 | 10 | 17.99 |
| 08/14/2026 15:31 | 19 | 17.80 |
| 08/14/2026 15:31 | 22 | 17.80 |
| 08/14/2026 15:31 | 100 | 17.80 |
| 08/14/2026 15:31 | 78 | 17.785 |
| 08/14/2026 15:31 | 22 | 17.785 |
| 08/14/2026 15:31 | 102 | 17.80 |
| 08/14/2026 15:31 | 200 | 17.80 |
| 08/14/2026 15:31 | 35 | 17.80 |
| 08/14/2026 15:31 | 165 | 17.80 |
| 08/14/2026 15:31 | 100 | 17.80 |
| 08/14/2026 15:31 | 65 | 17.80 |
| 08/14/2026 15:31 | 135 | 17.80 |
| 08/14/2026 15:31 | 4 | 17.705 |
| 08/14/2026 15:31 | 85 | 17.70 |
| 08/14/2026 15:31 | 300 | 17.705 |
| 08/14/2026 15:31 | 200 | 17.79 |
| 08/14/2026 15:31 | 55 | 17.80 |
| 08/14/2026 15:31 | 146 | 17.80 |
| 08/14/2026 15:31 | 104 | 17.80 |
| 08/14/2026 15:31 | 6 | 17.835 |
| 08/14/2026 15:30 | 100 | 17.835 |
| 08/14/2026 15:30 | 10 | 17.76 |
| 08/14/2026 15:30 | 2 | 17.76 |
| 08/14/2026 15:30 | 8115 | 17.76 |