Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
10.88
+0.41
(
+3.92% )
|
10.88
|
900 |
10.90
|
5,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 10.88 |
| 06/17/2026 23:20 | � | 10.88 |
| 06/17/2026 22:30 | � | 10.88 |
| 06/17/2026 22:00 | � | 10.88 |
| 06/17/2026 22:00 | 17106 | 10.88 |
| 06/17/2026 21:59 | 3 | 10.90 |
| 06/17/2026 21:59 | 3 | 10.90 |
| 06/17/2026 21:59 | 3 | 10.90 |
| 06/17/2026 21:59 | 12 | 10.90 |
| 06/17/2026 21:59 | 2 | 10.90 |
| 06/17/2026 21:59 | 3 | 10.90 |
| 06/17/2026 21:59 | 3 | 10.90 |
| 06/17/2026 21:59 | 1 | 10.90 |
| 06/17/2026 21:59 | 12 | 10.90 |
| 06/17/2026 21:59 | 5 | 10.90 |
| 06/17/2026 21:59 | 6 | 10.90 |
| 06/17/2026 21:59 | 11 | 10.90 |
| 06/17/2026 21:59 | 3 | 10.90 |
| 06/17/2026 21:59 | 2 | 10.90 |
| 06/17/2026 21:59 | 6 | 10.90 |
| 06/17/2026 21:59 | 10 | 10.90 |
| 06/17/2026 21:59 | 51 | 10.89 |
| 06/17/2026 21:59 | 1 | 10.89 |
| 06/17/2026 21:59 | 100 | 10.89 |
| 06/17/2026 21:59 | 1 | 10.89 |
| 06/17/2026 21:59 | 100 | 10.90 |
| 06/17/2026 21:59 | 1 | 10.89 |
| 06/17/2026 21:59 | 116 | 10.89 |
| 06/17/2026 21:59 | 456 | 10.89 |
| 06/17/2026 21:59 | 100 | 10.89 |
| 06/17/2026 21:59 | 115 | 10.89 |
| 06/17/2026 21:59 | 1 | 10.89 |
| 06/17/2026 21:59 | 116 | 10.89 |
| 06/17/2026 21:59 | 21 | 10.89 |
| 06/17/2026 21:59 | 11 | 10.89 |
| 06/17/2026 21:59 | 4 | 10.89 |
| 06/17/2026 21:59 | 57 | 10.88 |
| 06/17/2026 21:59 | 209 | 10.89 |
| 06/17/2026 21:59 | 1 | 10.88 |
| 06/17/2026 21:59 | 12 | 10.88 |
| 06/17/2026 21:59 | 2 | 10.88 |
| 06/17/2026 21:59 | 2 | 10.88 |
| 06/17/2026 21:59 | 98 | 10.88 |
| 06/17/2026 21:59 | 2 | 10.885 |
| 06/17/2026 21:59 | 1 | 10.89 |
| 06/17/2026 21:59 | 1 | 10.89 |
| 06/17/2026 21:59 | 2 | 10.89 |
| 06/17/2026 21:59 | 25 | 10.90 |
| 06/17/2026 21:59 | 2 | 10.90 |
| 06/17/2026 21:59 | 116 | 10.89 |
| 06/17/2026 21:59 | 1 | 10.885 |
| 06/17/2026 21:59 | 1 | 10.89 |
| 06/17/2026 21:59 | 64 | 10.88 |
| 06/17/2026 21:59 | 300 | 10.88 |
| 06/17/2026 21:59 | 257 | 10.88 |
| 06/17/2026 21:59 | 116 | 10.87 |
| 06/17/2026 21:59 | 81 | 10.87 |
| 06/17/2026 21:59 | 86 | 10.87 |
| 06/17/2026 21:59 | 75 | 10.87 |
| 06/17/2026 21:59 | 3 | 10.87 |
| 06/17/2026 21:59 | 2 | 10.87 |
| 06/17/2026 21:59 | 39 | 10.87 |
| 06/17/2026 21:59 | 11 | 10.87 |
| 06/17/2026 21:59 | 161 | 10.87 |
| 06/17/2026 21:59 | 3 | 10.88 |
| 06/17/2026 21:59 | 109 | 10.88 |
| 06/17/2026 21:59 | 100 | 10.88 |
| 06/17/2026 21:59 | 32 | 10.88 |
| 06/17/2026 21:59 | 3 | 10.88 |
| 06/17/2026 21:59 | 1 | 10.88 |
| 06/17/2026 21:59 | 2 | 10.88 |
| 06/17/2026 21:59 | 115 | 10.88 |
| 06/17/2026 21:59 | 1 | 10.88 |
| 06/17/2026 21:59 | 173 | 10.88 |
| 06/17/2026 21:59 | 1 | 10.88 |
| 06/17/2026 21:59 | 1 | 10.87 |
| 06/17/2026 21:59 | 1 | 10.87 |
| 06/17/2026 21:59 | 4 | 10.88 |
| 06/17/2026 21:59 | 10 | 10.87 |
| 06/17/2026 21:59 | 172 | 10.87 |
| 06/17/2026 21:59 | 4 | 10.86 |
| 06/17/2026 21:59 | 12 | 10.86 |
| 06/17/2026 21:59 | 69 | 10.86 |
| 06/17/2026 21:59 | 31 | 10.86 |
| 06/17/2026 21:59 | 1 | 10.87 |
| 06/17/2026 21:59 | 67 | 10.87 |
| 06/17/2026 21:59 | 35 | 10.87 |
| 06/17/2026 21:59 | 12 | 10.88 |
| 06/17/2026 21:59 | 7 | 10.88 |
| 06/17/2026 21:59 | 100 | 10.88 |
| 06/17/2026 21:59 | 6 | 10.88 |
| 06/17/2026 21:59 | 70 | 10.88 |
| 06/17/2026 21:59 | 58 | 10.89 |
| 06/17/2026 21:59 | 1 | 10.895 |
| 06/17/2026 21:59 | 1 | 10.895 |
| 06/17/2026 21:59 | 30 | 10.88 |
| 06/17/2026 21:59 | 36 | 10.88 |
| 06/17/2026 21:59 | 4 | 10.88 |
| 06/17/2026 21:59 | 60 | 10.88 |
| 06/17/2026 21:59 | 6 | 10.88 |
| 06/17/2026 21:59 | 12 | 10.89 |
| 06/17/2026 21:59 | 60 | 10.89 |
| 06/17/2026 21:59 | 4 | 10.90 |
| 06/17/2026 21:59 | 1 | 10.90 |
| 06/17/2026 21:59 | 1 | 10.90 |
| 06/17/2026 21:59 | 2 | 10.90 |
| 06/17/2026 21:58 | 3 | 10.90 |
| 06/17/2026 21:58 | 10 | 10.92 |
| 06/17/2026 21:58 | 5 | 10.90 |
| 06/17/2026 21:58 | 48 | 10.90 |
| 06/17/2026 21:58 | 40 | 10.90 |
| 06/17/2026 21:58 | 1 | 10.90 |
| 06/17/2026 21:58 | 12 | 10.90 |
| 06/17/2026 21:58 | 5 | 10.90 |
| 06/17/2026 21:58 | 1 | 10.88 |
| 06/17/2026 21:58 | 1 | 10.90 |
| 06/17/2026 21:57 | 3 | 10.90 |
| 06/17/2026 21:57 | 40 | 10.90 |
| 06/17/2026 21:57 | 1 | 10.90 |
| 06/17/2026 21:57 | 60 | 10.90 |
| 06/17/2026 21:57 | 5 | 10.90 |
| 06/17/2026 21:57 | 1 | 10.90 |
| 06/17/2026 21:57 | 55 | 10.915 |
| 06/17/2026 21:57 | 60 | 10.89 |
| 06/17/2026 21:57 | 56 | 10.89 |
| 06/17/2026 21:57 | 44 | 10.88 |
| 06/17/2026 21:57 | 5 | 10.88 |
| 06/17/2026 21:57 | 25 | 10.88 |
| 06/17/2026 21:57 | 5 | 10.88 |
| 06/17/2026 21:57 | 51 | 10.88 |
| 06/17/2026 21:57 | 49 | 10.88 |
| 06/17/2026 21:57 | 31 | 10.88 |
| 06/17/2026 21:57 | 4 | 10.88 |
| 06/17/2026 21:57 | 134 | 10.88 |
| 06/17/2026 21:57 | 100 | 10.88 |
| 06/17/2026 21:57 | 2 | 10.88 |
| 06/17/2026 21:57 | 100 | 10.88 |
| 06/17/2026 21:57 | 116 | 10.88 |
| 06/17/2026 21:57 | 19 | 10.88 |
| 06/17/2026 21:57 | 44 | 10.88 |
| 06/17/2026 21:57 | 47 | 10.88 |
| 06/17/2026 21:57 | 1 | 10.87 |
| 06/17/2026 21:57 | 1 | 10.87 |
| 06/17/2026 21:57 | 1 | 10.87 |
| 06/17/2026 21:57 | 1 | 10.87 |
| 06/17/2026 21:57 | 5 | 10.87 |
| 06/17/2026 21:56 | 100 | 10.87 |
| 06/17/2026 21:56 | 10 | 10.88 |
| 06/17/2026 21:56 | 58 | 10.88 |
| 06/17/2026 21:55 | 100 | 10.87 |
| 06/17/2026 21:55 | 4 | 10.87 |
| 06/17/2026 21:55 | 99 | 10.87 |
| 06/17/2026 21:55 | 1 | 10.87 |
| 06/17/2026 21:55 | 100 | 10.855 |
| 06/17/2026 21:55 | 1 | 10.855 |
| 06/17/2026 21:54 | 25 | 10.86 |
| 06/17/2026 21:53 | 40 | 10.85 |
| 06/17/2026 21:53 | 25 | 10.855 |
| 06/17/2026 21:53 | 100 | 10.85 |
| 06/17/2026 21:53 | 46 | 10.85 |
| 06/17/2026 21:53 | 55 | 10.85 |
| 06/17/2026 21:53 | 50 | 10.84 |
| 06/17/2026 21:50 | 100 | 10.84 |
| 06/17/2026 21:50 | 1 | 10.84 |
| 06/17/2026 21:50 | 5 | 10.84 |
| 06/17/2026 21:50 | 89 | 10.84 |
| 06/17/2026 21:50 | 11 | 10.84 |
| 06/17/2026 21:50 | 1 | 10.82 |
| 06/17/2026 21:49 | 100 | 10.83 |
| 06/17/2026 21:48 | 100 | 10.845 |
| 06/17/2026 21:48 | 100 | 10.845 |
| 06/17/2026 21:48 | 63 | 10.845 |
| 06/17/2026 21:48 | 200 | 10.83 |
| 06/17/2026 21:48 | 200 | 10.83 |
| 06/17/2026 21:48 | 100 | 10.83 |
| 06/17/2026 21:48 | 100 | 10.83 |
| 06/17/2026 21:48 | 100 | 10.83 |
| 06/17/2026 21:48 | 4 | 10.81 |
| 06/17/2026 21:48 | 100 | 10.80 |
| 06/17/2026 21:48 | 42 | 10.80 |
| 06/17/2026 21:48 | 100 | 10.785 |
| 06/17/2026 21:47 | 1 | 10.80 |
| 06/17/2026 21:47 | 2 | 10.80 |
| 06/17/2026 21:47 | 1 | 10.80 |
| 06/17/2026 21:47 | 100 | 10.79 |
| 06/17/2026 21:47 | 39 | 10.79 |
| 06/17/2026 21:47 | 100 | 10.78 |
| 06/17/2026 21:47 | 49 | 10.78 |
| 06/17/2026 21:47 | 1 | 10.78 |
| 06/17/2026 21:47 | 5 | 10.77 |
| 06/17/2026 21:47 | 5 | 10.775 |
| 06/17/2026 21:47 | 15 | 10.775 |
| 06/17/2026 21:47 | 10 | 10.775 |
| 06/17/2026 21:47 | 10 | 10.775 |
| 06/17/2026 21:47 | 25 | 10.775 |
| 06/17/2026 21:47 | 25 | 10.775 |
| 06/17/2026 21:47 | 100 | 10.77 |
| 06/17/2026 21:46 | 5 | 10.77 |
| 06/17/2026 21:46 | 6 | 10.77 |
| 06/17/2026 21:46 | 1 | 10.77 |
| 06/17/2026 21:45 | 3 | 10.75 |
| 06/17/2026 21:45 | 9 | 10.75 |
| 06/17/2026 21:45 | 11 | 10.75 |
| 06/17/2026 21:45 | 1 | 10.75 |
| 06/17/2026 21:45 | 20 | 10.76 |
| 06/17/2026 21:45 | 20 | 10.76 |
| 06/17/2026 21:45 | 5 | 10.76 |
| 06/17/2026 21:44 | 100 | 10.76 |
| 06/17/2026 21:43 | 20 | 10.75 |
| 06/17/2026 21:43 | 100 | 10.76 |
| 06/17/2026 21:43 | 100 | 10.76 |
| 06/17/2026 21:43 | 2 | 10.76 |
| 06/17/2026 21:43 | 48 | 10.77 |
| 06/17/2026 21:43 | 52 | 10.77 |
| 06/17/2026 21:43 | 100 | 10.79 |
| 06/17/2026 21:43 | 40 | 10.78 |
| 06/17/2026 21:43 | 4 | 10.78 |
| 06/17/2026 21:43 | 12 | 10.78 |
| 06/17/2026 21:42 | 21 | 10.815 |
| 06/17/2026 21:42 | 19 | 10.80 |
| 06/17/2026 21:40 | 4 | 10.79 |
| 06/17/2026 21:40 | 1 | 10.78 |
| 06/17/2026 21:40 | 4 | 10.78 |
| 06/17/2026 21:40 | 4 | 10.79 |
| 06/17/2026 21:40 | 1 | 10.79 |
| 06/17/2026 21:40 | 100 | 10.79 |
| 06/17/2026 21:40 | 1 | 10.78 |
| 06/17/2026 21:40 | 1 | 10.78 |
| 06/17/2026 21:40 | 40 | 10.78 |
| 06/17/2026 21:40 | 39 | 10.77 |
| 06/17/2026 21:40 | 1 | 10.77 |
| 06/17/2026 21:38 | 20 | 10.79 |
| 06/17/2026 21:36 | 100 | 10.81 |
| 06/17/2026 21:36 | 100 | 10.81 |
| 06/17/2026 21:36 | 2 | 10.80 |
| 06/17/2026 21:33 | 1 | 10.82 |
| 06/17/2026 21:31 | 5 | 10.805 |
| 06/17/2026 21:31 | 5 | 10.81 |
| 06/17/2026 21:31 | 19 | 10.81 |
| 06/17/2026 21:27 | 71 | 10.83 |
| 06/17/2026 21:27 | 29 | 10.83 |
| 06/17/2026 21:27 | 6 | 10.82 |
| 06/17/2026 21:27 | 94 | 10.82 |
| 06/17/2026 21:27 | 100 | 10.82 |
| 06/17/2026 21:27 | 1 | 10.82 |
| 06/17/2026 21:27 | 12 | 10.82 |
| 06/17/2026 21:27 | 2 | 10.82 |
| 06/17/2026 21:25 | 25 | 10.805 |
| 06/17/2026 21:25 | 100 | 10.80 |
| 06/17/2026 21:25 | 1 | 10.79 |
| 06/17/2026 21:25 | 38 | 10.79 |
| 06/17/2026 21:25 | 51 | 10.79 |
| 06/17/2026 21:25 | 46 | 10.78 |
| 06/17/2026 21:25 | 100 | 10.78 |
| 06/17/2026 21:25 | 1 | 10.77 |
| 06/17/2026 21:22 | 21 | 10.79 |
| 06/17/2026 21:22 | 6 | 10.79 |
| 06/17/2026 21:21 | 31 | 10.77 |
| 06/17/2026 21:20 | 200 | 10.77 |
| 06/17/2026 21:20 | 80 | 10.77 |
| 06/17/2026 21:20 | 80 | 10.77 |
| 06/17/2026 21:20 | 4 | 10.78 |
| 06/17/2026 21:20 | 45 | 10.78 |
| 06/17/2026 21:20 | 100 | 10.78 |
| 06/17/2026 21:20 | 100 | 10.78 |
| 06/17/2026 21:20 | 40 | 10.79 |
| 06/17/2026 21:18 | 40 | 10.81 |
| 06/17/2026 21:18 | 40 | 10.81 |
| 06/17/2026 21:18 | 19 | 10.82 |
| 06/17/2026 21:18 | 17 | 10.82 |
| 06/17/2026 21:18 | 4 | 10.82 |
| 06/17/2026 21:12 | 100 | 10.86 |
| 06/17/2026 21:12 | 19 | 10.86 |
| 06/17/2026 21:12 | 100 | 10.87 |
| 06/17/2026 21:12 | 1 | 10.87 |
| 06/17/2026 21:12 | 100 | 10.87 |
| 06/17/2026 21:12 | 100 | 10.83 |
| 06/17/2026 21:12 | 47 | 10.83 |
| 06/17/2026 21:12 | 6 | 10.83 |
| 06/17/2026 21:12 | 100 | 10.81 |
| 06/17/2026 21:12 | 43 | 10.81 |
| 06/17/2026 21:12 | 100 | 10.80 |
| 06/17/2026 21:12 | 100 | 10.80 |
| 06/17/2026 21:12 | 20 | 10.79 |
| 06/17/2026 21:12 | 3 | 10.80 |
| 06/17/2026 21:12 | 1 | 10.80 |
| 06/17/2026 21:12 | 1 | 10.80 |
| 06/17/2026 21:12 | 31 | 10.80 |
| 06/17/2026 21:11 | 1 | 10.80 |
| 06/17/2026 21:11 | 30 | 10.80 |
| 06/17/2026 21:11 | 100 | 10.80 |
| 06/17/2026 21:10 | 1 | 10.86 |
| 06/17/2026 21:10 | 1 | 10.86 |
| 06/17/2026 21:10 | 1 | 10.86 |
| 06/17/2026 21:10 | 1 | 10.86 |
| 06/17/2026 21:10 | 1 | 10.86 |
| 06/17/2026 21:10 | 24 | 10.86 |
| 06/17/2026 21:10 | 142 | 10.86 |
| 06/17/2026 21:10 | 25 | 10.86 |
| 06/17/2026 21:10 | 1 | 10.86 |
| 06/17/2026 21:10 | 100 | 10.86 |
| 06/17/2026 21:10 | 24 | 10.86 |
| 06/17/2026 21:10 | 100 | 10.86 |
| 06/17/2026 21:10 | 35 | 10.86 |
| 06/17/2026 21:10 | 100 | 10.86 |
| 06/17/2026 21:10 | 46 | 10.86 |
| 06/17/2026 21:10 | 20 | 10.86 |
| 06/17/2026 21:10 | 100 | 10.86 |
| 06/17/2026 21:10 | 37 | 10.87 |
| 06/17/2026 21:10 | 100 | 10.87 |
| 06/17/2026 21:10 | 100 | 10.85 |
| 06/17/2026 21:10 | 100 | 10.84 |
| 06/17/2026 21:10 | 100 | 10.86 |
| 06/17/2026 21:10 | 12 | 10.86 |
| 06/17/2026 21:10 | 100 | 10.85 |
| 06/17/2026 21:10 | 100 | 10.85 |
| 06/17/2026 21:09 | 100 | 10.83 |
| 06/17/2026 21:09 | 48 | 10.84 |
| 06/17/2026 21:09 | 100 | 10.84 |
| 06/17/2026 21:09 | 54 | 10.84 |
| 06/17/2026 21:09 | 100 | 10.83 |
| 06/17/2026 21:09 | 100 | 10.83 |
| 06/17/2026 21:09 | 5 | 10.82 |
| 06/17/2026 21:09 | 48 | 10.82 |
| 06/17/2026 21:09 | 5 | 10.81 |
| 06/17/2026 21:09 | 100 | 10.81 |
| 06/17/2026 21:09 | 100 | 10.81 |
| 06/17/2026 21:09 | 5 | 10.80 |
| 06/17/2026 21:09 | 100 | 10.80 |
| 06/17/2026 21:09 | 41 | 10.80 |
| 06/17/2026 21:09 | 39 | 10.80 |
| 06/17/2026 21:09 | 100 | 10.80 |
| 06/17/2026 21:09 | 20 | 10.78 |
| 06/17/2026 21:09 | 20 | 10.77 |
| 06/17/2026 21:09 | 21 | 10.76 |
| 06/17/2026 21:06 | 24 | 10.755 |
| 06/17/2026 21:06 | 2 | 10.76 |
| 06/17/2026 21:03 | 100 | 10.75 |
| 06/17/2026 21:03 | 12 | 10.75 |
| 06/17/2026 21:03 | 41 | 10.75 |
| 06/17/2026 21:03 | 100 | 10.75 |
| 06/17/2026 21:02 | 1 | 10.76 |
| 06/17/2026 21:02 | 18 | 10.76 |
| 06/17/2026 21:02 | 37 | 10.77 |
| 06/17/2026 21:01 | 6 | 10.79 |
| 06/17/2026 21:01 | 14 | 10.79 |
| 06/17/2026 21:00 | 4 | 10.81 |
| 06/17/2026 21:00 | 20 | 10.81 |
| 06/17/2026 21:00 | 100 | 10.80 |
| 06/17/2026 21:00 | 42 | 10.80 |
| 06/17/2026 21:00 | 3 | 10.77 |
| 06/17/2026 21:00 | 1 | 10.78 |
| 06/17/2026 20:59 | 1 | 10.79 |
| 06/17/2026 20:59 | 50 | 10.79 |
| 06/17/2026 20:59 | 3 | 10.79 |
| 06/17/2026 20:58 | 96 | 10.78 |
| 06/17/2026 20:58 | 100 | 10.78 |
| 06/17/2026 20:58 | 1 | 10.78 |
| 06/17/2026 20:58 | 17 | 10.78 |
| 06/17/2026 20:58 | 23 | 10.78 |
| 06/17/2026 20:58 | 40 | 10.80 |
| 06/17/2026 20:58 | 100 | 10.81 |
| 06/17/2026 20:53 | 100 | 10.87 |
| 06/17/2026 20:52 | 3 | 10.87 |
| 06/17/2026 20:52 | 20 | 10.87 |
| 06/17/2026 20:52 | 20 | 10.87 |
| 06/17/2026 20:52 | 80 | 10.87 |
| 06/17/2026 20:52 | 20 | 10.87 |
| 06/17/2026 20:51 | 11 | 10.84 |
| 06/17/2026 20:50 | 40 | 10.85 |
| 06/17/2026 20:44 | 54 | 10.90 |
| 06/17/2026 20:44 | 7 | 10.88 |
| 06/17/2026 20:38 | 5 | 10.84 |
| 06/17/2026 20:38 | 5 | 10.84 |
| 06/17/2026 20:38 | 100 | 10.84 |
| 06/17/2026 20:37 | 100 | 10.80 |
| 06/17/2026 20:35 | 100 | 10.79 |
| 06/17/2026 20:35 | 54 | 10.79 |
| 06/17/2026 20:34 | 100 | 10.79 |
| 06/17/2026 20:34 | 48 | 10.76 |
| 06/17/2026 20:34 | 2 | 10.76 |
| 06/17/2026 20:34 | 2 | 10.77 |
| 06/17/2026 20:34 | 100 | 10.77 |
| 06/17/2026 20:34 | 69 | 10.77 |
| 06/17/2026 20:34 | 131 | 10.77 |
| 06/17/2026 20:34 | 33 | 10.76 |
| 06/17/2026 20:34 | 140 | 10.76 |
| 06/17/2026 20:34 | 33 | 10.76 |
| 06/17/2026 20:34 | 67 | 10.76 |
| 06/17/2026 20:33 | 5 | 10.755 |
| 06/17/2026 20:33 | 4 | 10.77 |
| 06/17/2026 20:31 | 48 | 10.78 |
| 06/17/2026 20:31 | 1 | 10.78 |
| 06/17/2026 20:31 | 15 | 10.75 |
| 06/17/2026 20:31 | 17 | 10.75 |
| 06/17/2026 20:31 | 1 | 10.75 |
| 06/17/2026 20:31 | 9 | 10.75 |
| 06/17/2026 20:31 | 42 | 10.71 |
| 06/17/2026 20:31 | 42 | 10.715 |
| 06/17/2026 20:17 | 16 | 10.85 |
| 06/17/2026 20:16 | 13 | 10.84 |
| 06/17/2026 20:14 | 80 | 10.68 |
| 06/17/2026 20:12 | 4 | 10.77 |
| 06/17/2026 20:12 | 93 | 10.77 |
| 06/17/2026 20:12 | 100 | 10.77 |
| 06/17/2026 20:12 | 7 | 10.77 |
| 06/17/2026 20:12 | 100 | 10.76 |
| 06/17/2026 20:12 | 100 | 10.76 |
| 06/17/2026 20:06 | 1 | 10.66 |
| 06/17/2026 20:05 | 100 | 10.73 |
| 06/17/2026 20:05 | 100 | 10.73 |
| 06/17/2026 20:05 | 18 | 10.73 |
| 06/17/2026 20:05 | 17 | 10.74 |
| 06/17/2026 20:05 | 24 | 10.74 |
| 06/17/2026 20:05 | 17 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 10 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 25 | 10.75 |
| 06/17/2026 20:05 | 25 | 10.75 |
| 06/17/2026 20:05 | 25 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 10 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 25 | 10.75 |
| 06/17/2026 20:05 | 25 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 25 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 25 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 25 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 25 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 400 | 10.75 |
| 06/17/2026 20:05 | 26 | 10.75 |
| 06/17/2026 20:05 | 100 | 10.75 |
| 06/17/2026 20:05 | 33 | 10.75 |
| 06/17/2026 20:05 | 10 | 10.75 |
| 06/17/2026 20:05 | 10 | 10.75 |
| 06/17/2026 20:05 | 10 | 10.75 |
| 06/17/2026 20:05 | 10 | 10.75 |
| 06/17/2026 20:05 | 10 | 10.75 |
| 06/17/2026 20:05 | 10 | 10.75 |
| 06/17/2026 20:05 | 10 | 10.75 |
| 06/17/2026 20:05 | 10 | 10.75 |
| 06/17/2026 20:05 | 10 | 10.75 |
| 06/17/2026 20:05 | 10 | 10.75 |
| 06/17/2026 20:05 | 10 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 25 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 25 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 25 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 25 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 25 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 25 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 25 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 25 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 25 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 25 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 10 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 10 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 10 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 10 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 10 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 10 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 10 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 25 | 10.75 |
| 06/17/2026 20:05 | 25 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 25 | 10.75 |
| 06/17/2026 20:05 | 25 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 25 | 10.75 |
| 06/17/2026 20:05 | 25 | 10.75 |
| 06/17/2026 20:05 | 25 | 10.75 |
| 06/17/2026 20:05 | 25 | 10.75 |
| 06/17/2026 20:05 | 25 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 25 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 10 | 10.75 |
| 06/17/2026 20:05 | 10 | 10.75 |
| 06/17/2026 20:05 | 10 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 10 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 10 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 10 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 10 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 10 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 10 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 10 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 25 | 10.75 |
| 06/17/2026 20:05 | 25 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 25 | 10.75 |
| 06/17/2026 20:05 | 25 | 10.75 |
| 06/17/2026 20:05 | 25 | 10.75 |
| 06/17/2026 20:05 | 25 | 10.75 |
| 06/17/2026 20:05 | 25 | 10.75 |
| 06/17/2026 20:05 | 25 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 234 | 10.75 |
| 06/17/2026 20:05 | 141 | 10.75 |
| 06/17/2026 20:05 | 399 | 10.75 |
| 06/17/2026 20:05 | 10 | 10.75 |
| 06/17/2026 20:05 | 10 | 10.75 |
| 06/17/2026 20:05 | 10 | 10.75 |
| 06/17/2026 20:05 | 10 | 10.75 |
| 06/17/2026 20:05 | 10 | 10.75 |
| 06/17/2026 20:05 | 10 | 10.75 |
| 06/17/2026 20:05 | 10 | 10.75 |
| 06/17/2026 20:05 | 10 | 10.75 |
| 06/17/2026 20:05 | 10 | 10.75 |
| 06/17/2026 20:05 | 10 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:05 | 531 | 10.75 |
| 06/17/2026 20:05 | 41 | 10.75 |
| 06/17/2026 20:04 | 41 | 10.75 |
| 06/17/2026 20:04 | 200 | 10.75 |
| 06/17/2026 20:04 | 39 | 10.75 |
| 06/17/2026 20:04 | 1 | 10.75 |
| 06/17/2026 20:04 | 3 | 10.75 |
| 06/17/2026 20:04 | 8 | 10.75 |
| 06/17/2026 20:04 | 5 | 10.75 |
| 06/17/2026 20:04 | 9 | 10.75 |
| 06/17/2026 20:04 | 100 | 10.75 |
| 06/17/2026 20:04 | 54 | 10.75 |
| 06/17/2026 20:04 | 50 | 10.75 |
| 06/17/2026 20:04 | 30 | 10.75 |
| 06/17/2026 20:04 | 27 | 10.75 |
| 06/17/2026 20:04 | 41 | 10.75 |
| 06/17/2026 20:03 | 41 | 10.75 |
| 06/17/2026 20:03 | 18 | 10.75 |
| 06/17/2026 20:03 | 41 | 10.75 |
| 06/17/2026 20:03 | 179 | 10.75 |
| 06/17/2026 20:03 | 2 | 10.75 |
| 06/17/2026 20:02 | 20 | 10.80 |
| 06/17/2026 20:02 | 18 | 10.80 |
| 06/17/2026 20:02 | 20 | 10.80 |
| 06/17/2026 20:00 | 24 | 10.83 |
| 06/17/2026 20:00 | 15 | 10.86 |
| 06/17/2026 20:00 | 96 | 10.865 |
| 06/17/2026 20:00 | 4 | 10.865 |
| 06/17/2026 19:53 | 7 | 10.87 |
| 06/17/2026 19:53 | 25 | 10.87 |
| 06/17/2026 19:52 | 73 | 10.85 |
| 06/17/2026 19:52 | 27 | 10.85 |
| 06/17/2026 19:52 | 100 | 10.85 |
| 06/17/2026 19:52 | 6 | 10.85 |
| 06/17/2026 19:52 | 1 | 10.85 |
| 06/17/2026 19:52 | 100 | 10.85 |
| 06/17/2026 19:52 | 24 | 10.85 |
| 06/17/2026 19:48 | 370 | 10.85 |
| 06/17/2026 19:48 | 90 | 10.85 |
| 06/17/2026 19:48 | 10 | 10.85 |
| 06/17/2026 19:48 | 34 | 10.85 |
| 06/17/2026 19:48 | 62 | 10.85 |
| 06/17/2026 19:48 | 100 | 10.85 |
| 06/17/2026 19:48 | 1 | 10.85 |
| 06/17/2026 19:48 | 38 | 10.85 |
| 06/17/2026 19:48 | 61 | 10.85 |
| 06/17/2026 19:48 | 100 | 10.85 |
| 06/17/2026 19:48 | 100 | 10.85 |
| 06/17/2026 19:48 | 61 | 10.85 |
| 06/17/2026 19:48 | 39 | 10.85 |
| 06/17/2026 19:48 | 61 | 10.85 |
| 06/17/2026 19:48 | 100 | 10.85 |
| 06/17/2026 19:48 | 100 | 10.85 |
| 06/17/2026 19:48 | 100 | 10.85 |
| 06/17/2026 19:48 | 50 | 10.85 |
| 06/17/2026 19:48 | 11 | 10.85 |
| 06/17/2026 19:48 | 50 | 10.85 |
| 06/17/2026 19:48 | 39 | 10.85 |
| 06/17/2026 19:48 | 61 | 10.85 |
| 06/17/2026 19:48 | 100 | 10.85 |
| 06/17/2026 19:48 | 100 | 10.85 |
| 06/17/2026 19:48 | 100 | 10.855 |
| 06/17/2026 19:48 | 100 | 10.89 |
| 06/17/2026 19:48 | 100 | 10.89 |
| 06/17/2026 19:48 | 20 | 10.90 |
| 06/17/2026 19:48 | 100 | 10.90 |
| 06/17/2026 19:48 | 37 | 10.91 |
| 06/17/2026 19:48 | 100 | 10.92 |
| 06/17/2026 19:48 | 4 | 10.92 |
| 06/17/2026 19:48 | 12 | 10.92 |
| 06/17/2026 19:48 | 20 | 10.92 |
| 06/17/2026 19:48 | 100 | 10.92 |
| 06/17/2026 19:48 | 12 | 10.93 |
| 06/17/2026 19:28 | 27 | 10.95 |
| 06/17/2026 19:28 | 100 | 10.95 |
| 06/17/2026 19:26 | 100 | 10.95 |
| 06/17/2026 19:26 | 26 | 10.95 |
| 06/17/2026 19:26 | 100 | 10.96 |
| 06/17/2026 19:26 | 75 | 10.96 |
| 06/17/2026 19:26 | 25 | 10.96 |
| 06/17/2026 19:26 | 100 | 10.96 |
| 06/17/2026 19:26 | 25 | 10.96 |
| 06/17/2026 19:26 | 100 | 10.94 |
| 06/17/2026 19:26 | 4 | 10.94 |
| 06/17/2026 19:26 | 25 | 10.94 |
| 06/17/2026 19:15 | 4 | 10.93 |
| 06/17/2026 19:11 | 25 | 10.94 |
| 06/17/2026 19:11 | 1 | 10.94 |
| 06/17/2026 19:11 | 100 | 10.95 |
| 06/17/2026 19:11 | 20 | 10.95 |
| 06/17/2026 19:11 | 100 | 10.96 |
| 06/17/2026 19:11 | 80 | 10.95 |
| 06/17/2026 19:09 | 62 | 10.98 |
| 06/17/2026 19:09 | 41 | 10.98 |
| 06/17/2026 19:09 | 100 | 10.96 |
| 06/17/2026 19:09 | 22 | 10.96 |
| 06/17/2026 19:09 | 100 | 10.97 |
| 06/17/2026 19:09 | 2 | 10.97 |
| 06/17/2026 19:09 | 3 | 10.97 |
| 06/17/2026 19:09 | 99 | 10.97 |
| 06/17/2026 19:09 | 1 | 10.97 |
| 06/17/2026 19:09 | 29 | 10.98 |
| 06/17/2026 19:00 | 100 | 11.00 |
| 06/17/2026 19:00 | 31 | 11.02 |
| 06/17/2026 19:00 | 21 | 11.02 |
| 06/17/2026 19:00 | 25 | 11.02 |
| 06/17/2026 19:00 | 5 | 10.98 |
| 06/17/2026 19:00 | 15 | 10.98 |
| 06/17/2026 19:00 | 25 | 10.98 |
| 06/17/2026 19:00 | 5 | 10.97 |
| 06/17/2026 19:00 | 95 | 10.97 |
| 06/17/2026 19:00 | 63 | 10.97 |
| 06/17/2026 19:00 | 4 | 10.97 |
| 06/17/2026 19:00 | 5 | 10.96 |
| 06/17/2026 18:45 | 2 | 10.94 |
| 06/17/2026 18:45 | 100 | 10.94 |
| 06/17/2026 18:45 | 100 | 10.94 |
| 06/17/2026 18:45 | 17 | 10.93 |
| 06/17/2026 18:45 | 100 | 10.93 |
| 06/17/2026 18:45 | 100 | 10.92 |
| 06/17/2026 18:45 | 30 | 10.93 |
| 06/17/2026 18:45 | 65 | 10.93 |
| 06/17/2026 18:45 | 100 | 10.93 |
| 06/17/2026 18:45 | 12 | 10.93 |
| 06/17/2026 18:45 | 1 | 10.93 |
| 06/17/2026 18:45 | 71 | 10.93 |
| 06/17/2026 18:45 | 29 | 10.93 |
| 06/17/2026 18:45 | 100 | 10.93 |
| 06/17/2026 18:45 | 41 | 10.93 |
| 06/17/2026 18:45 | 15 | 10.96 |
| 06/17/2026 18:45 | 100 | 10.96 |
| 06/17/2026 18:45 | 27 | 10.96 |
| 06/17/2026 18:45 | 7 | 10.96 |
| 06/17/2026 18:45 | 185 | 10.98 |
| 06/17/2026 18:45 | 8 | 10.98 |
| 06/17/2026 18:45 | 7 | 10.98 |
| 06/17/2026 18:45 | 3 | 10.97 |
| 06/17/2026 18:45 | 1 | 10.97 |
| 06/17/2026 18:45 | 2 | 10.97 |
| 06/17/2026 18:45 | 8 | 10.97 |
| 06/17/2026 18:45 | 5 | 10.97 |
| 06/17/2026 18:45 | 3 | 10.97 |
| 06/17/2026 18:45 | 9 | 10.97 |
| 06/17/2026 18:45 | 7 | 10.97 |
| 06/17/2026 18:45 | 49 | 10.97 |
| 06/17/2026 18:45 | 3 | 10.97 |
| 06/17/2026 18:45 | 100 | 10.95 |
| 06/17/2026 18:45 | 100 | 10.96 |
| 06/17/2026 18:45 | 100 | 10.96 |
| 06/17/2026 18:45 | 5 | 10.96 |
| 06/17/2026 18:45 | 7 | 10.96 |
| 06/17/2026 18:45 | 3 | 10.96 |
| 06/17/2026 18:45 | 100 | 10.97 |
| 06/17/2026 18:45 | 100 | 11.00 |
| 06/17/2026 18:45 | 500 | 11.00 |
| 06/17/2026 18:45 | 43 | 11.00 |
| 06/17/2026 18:45 | 8 | 10.99 |
| 06/17/2026 18:45 | 20 | 10.98 |
| 06/17/2026 18:45 | 100 | 10.99 |
| 06/17/2026 18:45 | 100 | 10.99 |
| 06/17/2026 18:45 | 1 | 10.99 |
| 06/17/2026 18:45 | 3 | 10.99 |
| 06/17/2026 18:45 | 454 | 11.00 |
| 06/17/2026 18:45 | 3 | 11.00 |
| 06/17/2026 18:45 | 3 | 11.00 |
| 06/17/2026 18:45 | 500 | 11.00 |
| 06/17/2026 18:45 | 2442 | 11.00 |
| 06/17/2026 18:45 | 3 | 11.00 |
| 06/17/2026 18:45 | 7 | 11.00 |
| 06/17/2026 18:45 | 49 | 11.00 |
| 06/17/2026 18:45 | 100 | 11.01 |
| 06/17/2026 18:45 | 8 | 11.01 |
| 06/17/2026 18:45 | 100 | 11.00 |
| 06/17/2026 18:45 | 1993 | 11.00 |
| 06/17/2026 18:45 | 122 | 11.00 |
| 06/17/2026 18:45 | 100 | 11.00 |
| 06/17/2026 18:45 | 100 | 11.00 |
| 06/17/2026 18:45 | 100 | 11.00 |
| 06/17/2026 18:45 | 22 | 11.00 |
| 06/17/2026 18:45 | 100 | 11.01 |
| 06/17/2026 18:45 | 45 | 11.02 |
| 06/17/2026 18:45 | 49 | 11.02 |
| 06/17/2026 18:45 | 7 | 11.02 |
| 06/17/2026 18:45 | 100 | 11.02 |
| 06/17/2026 18:45 | 100 | 11.03 |
| 06/17/2026 18:45 | 99 | 11.02 |
| 06/17/2026 18:45 | 2 | 11.045 |
| 06/17/2026 18:45 | 1 | 11.02 |
| 06/17/2026 18:45 | 100 | 11.02 |
| 06/17/2026 18:45 | 37 | 11.02 |
| 06/17/2026 18:45 | 100 | 11.02 |
| 06/17/2026 18:45 | 1 | 11.03 |
| 06/17/2026 18:33 | 60 | 11.05 |
| 06/17/2026 18:33 | 29 | 11.02 |
| 06/17/2026 18:33 | 1 | 11.03 |
| 06/17/2026 18:30 | 1 | 11.05 |
| 06/17/2026 18:21 | 5 | 11.04 |
| 06/17/2026 18:21 | 10 | 11.04 |
| 06/17/2026 18:21 | 100 | 11.04 |
| 06/17/2026 18:21 | 100 | 11.04 |
| 06/17/2026 18:21 | 8 | 11.03 |
| 06/17/2026 18:21 | 1 | 11.03 |
| 06/17/2026 18:21 | 10 | 11.03 |
| 06/17/2026 18:21 | 4 | 11.03 |
| 06/17/2026 18:21 | 11 | 11.02 |
| 06/17/2026 18:12 | 41 | 10.99 |
| 06/17/2026 18:09 | 168 | 11.04 |
| 06/17/2026 18:09 | 32 | 11.04 |
| 06/17/2026 18:09 | 200 | 11.03 |
| 06/17/2026 18:08 | 169 | 11.02 |
| 06/17/2026 18:08 | 31 | 11.02 |
| 06/17/2026 18:08 | 176 | 11.03 |
| 06/17/2026 18:08 | 24 | 11.03 |
| 06/17/2026 18:08 | 15 | 11.02 |
| 06/17/2026 18:08 | 100 | 11.03 |
| 06/17/2026 18:08 | 100 | 11.03 |
| 06/17/2026 18:08 | 72 | 11.02 |
| 06/17/2026 18:08 | 13 | 11.02 |
| 06/17/2026 18:08 | 87 | 11.02 |
| 06/17/2026 18:08 | 13 | 11.02 |
| 06/17/2026 18:08 | 100 | 11.02 |
| 06/17/2026 18:08 | 5 | 11.02 |
| 06/17/2026 18:08 | 100 | 11.04 |
| 06/17/2026 18:08 | 100 | 11.04 |
| 06/17/2026 18:08 | 300 | 11.04 |
| 06/17/2026 18:08 | 300 | 11.04 |
| 06/17/2026 18:08 | 200 | 11.04 |
| 06/17/2026 18:08 | 300 | 11.04 |
| 06/17/2026 18:08 | 200 | 11.04 |
| 06/17/2026 18:08 | 200 | 11.04 |
| 06/17/2026 18:08 | 100 | 11.04 |
| 06/17/2026 18:07 | 100 | 11.03 |
| 06/17/2026 18:07 | 22 | 11.05 |
| 06/17/2026 18:07 | 58 | 11.05 |
| 06/17/2026 18:07 | 100 | 11.04 |
| 06/17/2026 18:07 | 3 | 11.03 |
| 06/17/2026 18:07 | 100 | 11.03 |
| 06/17/2026 18:07 | 100 | 11.03 |
| 06/17/2026 18:07 | 100 | 11.03 |
| 06/17/2026 18:07 | 3 | 11.03 |
| 06/17/2026 18:07 | 47 | 11.03 |
| 06/17/2026 18:07 | 100 | 11.03 |
| 06/17/2026 18:07 | 100 | 11.03 |
| 06/17/2026 18:07 | 35 | 11.04 |
| 06/17/2026 18:07 | 1 | 11.04 |
| 06/17/2026 18:07 | 10 | 11.04 |
| 06/17/2026 18:07 | 100 | 11.04 |
| 06/17/2026 18:07 | 1 | 11.04 |
| 06/17/2026 18:07 | 4 | 11.04 |
| 06/17/2026 18:07 | 4 | 11.04 |
| 06/17/2026 18:07 | 1 | 11.04 |
| 06/17/2026 18:07 | 49 | 11.04 |
| 06/17/2026 18:07 | 51 | 11.04 |
| 06/17/2026 18:07 | 100 | 11.02 |
| 06/17/2026 18:07 | 300 | 11.02 |
| 06/17/2026 18:06 | 100 | 11.03 |
| 06/17/2026 18:06 | 100 | 11.03 |
| 06/17/2026 18:06 | 200 | 11.02 |
| 06/17/2026 18:06 | 200 | 11.00 |
| 06/17/2026 18:05 | 100 | 11.00 |
| 06/17/2026 18:05 | 1 | 11.00 |
| 06/17/2026 18:05 | 34 | 11.00 |
| 06/17/2026 18:05 | 1 | 11.01 |
| 06/17/2026 18:05 | 200 | 11.01 |
| 06/17/2026 18:05 | 100 | 11.03 |
| 06/17/2026 18:05 | 5 | 11.02 |
| 06/17/2026 18:05 | 52 | 11.02 |
| 06/17/2026 18:05 | 200 | 11.02 |
| 06/17/2026 18:05 | 30 | 11.01 |
| 06/17/2026 18:05 | 100 | 10.99 |
| 06/17/2026 18:05 | 100 | 10.99 |
| 06/17/2026 18:05 | 100 | 10.955 |
| 06/17/2026 18:01 | 100 | 10.98 |
| 06/17/2026 17:53 | 16 | 10.96 |
| 06/17/2026 17:52 | 36 | 10.96 |
| 06/17/2026 17:50 | 1 | 10.97 |
| 06/17/2026 17:50 | 100 | 10.97 |
| 06/17/2026 17:50 | 100 | 11.00 |
| 06/17/2026 17:49 | 9 | 10.95 |
| 06/17/2026 17:49 | 91 | 10.95 |
| 06/17/2026 17:49 | 100 | 10.95 |
| 06/17/2026 17:49 | 95 | 10.96 |
| 06/17/2026 17:49 | 15 | 10.96 |
| 06/17/2026 17:49 | 100 | 10.96 |
| 06/17/2026 17:49 | 100 | 10.95 |
| 06/17/2026 17:49 | 57 | 10.94 |
| 06/17/2026 17:49 | 42 | 10.93 |
| 06/17/2026 17:49 | 50 | 10.92 |
| 06/17/2026 17:49 | 5 | 10.90 |
| 06/17/2026 17:49 | 4 | 10.90 |
| 06/17/2026 17:49 | 4 | 10.90 |
| 06/17/2026 17:49 | 4 | 10.90 |
| 06/17/2026 17:49 | 100 | 10.90 |
| 06/17/2026 17:45 | 36 | 10.87 |
| 06/17/2026 17:44 | 12 | 10.90 |
| 06/17/2026 17:44 | 100 | 10.91 |
| 06/17/2026 17:44 | 12 | 10.90 |
| 06/17/2026 17:44 | 51 | 10.91 |
| 06/17/2026 17:44 | 25 | 10.91 |
| 06/17/2026 17:44 | 50 | 10.91 |
| 06/17/2026 17:44 | 12 | 10.91 |
| 06/17/2026 17:44 | 12 | 10.91 |
| 06/17/2026 17:44 | 100 | 10.91 |
| 06/17/2026 17:44 | 1 | 10.92 |
| 06/17/2026 17:44 | 1 | 10.92 |
| 06/17/2026 17:44 | 23 | 10.92 |
| 06/17/2026 17:44 | 26 | 10.92 |
| 06/17/2026 17:42 | 1 | 10.94 |
| 06/17/2026 17:42 | 5 | 10.96 |
| 06/17/2026 17:35 | 5 | 10.96 |
| 06/17/2026 17:31 | 7 | 10.92 |
| 06/17/2026 17:31 | 4 | 10.92 |
| 06/17/2026 17:28 | 60 | 10.93 |
| 06/17/2026 17:21 | 100 | 11.00 |
| 06/17/2026 17:21 | 100 | 11.00 |
| 06/17/2026 17:21 | 100 | 11.00 |
| 06/17/2026 17:21 | 100 | 11.00 |
| 06/17/2026 17:21 | 25 | 11.00 |
| 06/17/2026 17:21 | 10 | 11.00 |
| 06/17/2026 17:21 | 25 | 11.00 |
| 06/17/2026 17:21 | 25 | 11.00 |
| 06/17/2026 17:21 | 25 | 11.00 |
| 06/17/2026 17:21 | 100 | 11.00 |
| 06/17/2026 17:21 | 25 | 11.00 |
| 06/17/2026 17:21 | 25 | 11.00 |
| 06/17/2026 17:21 | 25 | 11.00 |
| 06/17/2026 17:21 | 25 | 11.00 |
| 06/17/2026 17:21 | 25 | 11.00 |
| 06/17/2026 17:21 | 25 | 11.00 |
| 06/17/2026 17:21 | 100 | 11.00 |
| 06/17/2026 17:21 | 100 | 11.00 |
| 06/17/2026 17:21 | 100 | 11.00 |
| 06/17/2026 17:21 | 100 | 11.00 |
| 06/17/2026 17:21 | 100 | 11.00 |
| 06/17/2026 17:21 | 100 | 11.00 |
| 06/17/2026 17:21 | 10 | 11.00 |
| 06/17/2026 17:21 | 10 | 11.00 |
| 06/17/2026 17:21 | 10 | 11.00 |
| 06/17/2026 17:21 | 10 | 11.00 |
| 06/17/2026 17:21 | 10 | 11.00 |
| 06/17/2026 17:21 | 10 | 11.00 |
| 06/17/2026 17:21 | 10 | 11.00 |
| 06/17/2026 17:21 | 10 | 11.00 |
| 06/17/2026 17:21 | 10 | 11.00 |
| 06/17/2026 17:21 | 10 | 11.00 |
| 06/17/2026 17:21 | 10 | 11.00 |
| 06/17/2026 17:21 | 10 | 11.00 |
| 06/17/2026 17:21 | 10 | 11.00 |
| 06/17/2026 17:21 | 10 | 11.00 |
| 06/17/2026 17:21 | 10 | 11.00 |
| 06/17/2026 17:21 | 10 | 11.00 |
| 06/17/2026 17:21 | 10 | 11.00 |
| 06/17/2026 17:21 | 10 | 11.00 |
| 06/17/2026 17:21 | 10 | 11.00 |
| 06/17/2026 17:21 | 25 | 11.00 |
| 06/17/2026 17:21 | 10 | 11.00 |
| 06/17/2026 17:21 | 25 | 11.00 |
| 06/17/2026 17:21 | 25 | 11.00 |
| 06/17/2026 17:21 | 25 | 11.00 |
| 06/17/2026 17:21 | 25 | 11.00 |
| 06/17/2026 17:21 | 25 | 11.00 |
| 06/17/2026 17:21 | 25 | 11.00 |
| 06/17/2026 17:21 | 25 | 11.00 |
| 06/17/2026 17:21 | 25 | 11.00 |
| 06/17/2026 17:21 | 25 | 11.00 |
| 06/17/2026 17:21 | 100 | 11.00 |
| 06/17/2026 17:21 | 200 | 11.00 |
| 06/17/2026 17:21 | 100 | 10.98 |
| 06/17/2026 17:21 | 8 | 10.93 |
| 06/17/2026 17:21 | 100 | 10.93 |
| 06/17/2026 17:21 | 100 | 10.93 |
| 06/17/2026 17:21 | 200 | 10.93 |
| 06/17/2026 17:21 | 100 | 10.92 |
| 06/17/2026 17:21 | 10 | 10.92 |
| 06/17/2026 17:21 | 10 | 10.98 |
| 06/17/2026 17:21 | 10 | 10.98 |
| 06/17/2026 17:21 | 10 | 10.98 |
| 06/17/2026 17:21 | 10 | 10.98 |
| 06/17/2026 17:21 | 10 | 10.98 |
| 06/17/2026 17:21 | 10 | 10.98 |
| 06/17/2026 17:21 | 10 | 10.98 |
| 06/17/2026 17:21 | 10 | 10.98 |
| 06/17/2026 17:21 | 10 | 10.98 |
| 06/17/2026 17:21 | 10 | 10.98 |
| 06/17/2026 17:21 | 10 | 10.98 |
| 06/17/2026 17:21 | 10 | 10.98 |
| 06/17/2026 17:21 | 10 | 10.98 |
| 06/17/2026 17:21 | 10 | 10.98 |
| 06/17/2026 17:21 | 10 | 10.98 |
| 06/17/2026 17:21 | 10 | 10.98 |
| 06/17/2026 17:21 | 10 | 10.98 |
| 06/17/2026 17:21 | 10 | 10.98 |
| 06/17/2026 17:21 | 100 | 10.98 |
| 06/17/2026 17:21 | 10 | 10.98 |
| 06/17/2026 17:21 | 100 | 10.98 |
| 06/17/2026 17:21 | 25 | 10.98 |
| 06/17/2026 17:21 | 100 | 10.98 |
| 06/17/2026 17:21 | 100 | 10.98 |
| 06/17/2026 17:21 | 100 | 10.98 |
| 06/17/2026 17:21 | 25 | 10.98 |
| 06/17/2026 17:21 | 100 | 10.98 |
| 06/17/2026 17:21 | 25 | 10.98 |
| 06/17/2026 17:21 | 10 | 10.98 |
| 06/17/2026 17:21 | 25 | 10.98 |
| 06/17/2026 17:21 | 100 | 10.98 |
| 06/17/2026 17:21 | 8 | 10.98 |
| 06/17/2026 17:21 | 100 | 10.98 |
| 06/17/2026 17:21 | 100 | 10.98 |
| 06/17/2026 17:21 | 25 | 10.98 |
| 06/17/2026 17:21 | 100 | 10.98 |
| 06/17/2026 17:21 | 25 | 10.98 |
| 06/17/2026 17:21 | 100 | 10.98 |
| 06/17/2026 17:21 | 100 | 10.98 |
| 06/17/2026 17:21 | 100 | 10.98 |
| 06/17/2026 17:21 | 25 | 10.98 |
| 06/17/2026 17:21 | 25 | 10.98 |
| 06/17/2026 17:21 | 25 | 10.98 |
| 06/17/2026 17:21 | 25 | 10.98 |
| 06/17/2026 17:21 | 100 | 10.98 |
| 06/17/2026 17:21 | 100 | 10.98 |
| 06/17/2026 17:21 | 100 | 10.98 |
| 06/17/2026 17:21 | 100 | 10.94 |
| 06/17/2026 17:21 | 200 | 10.95 |
| 06/17/2026 17:21 | 100 | 10.91 |
| 06/17/2026 17:21 | 52 | 10.91 |
| 06/17/2026 17:21 | 11 | 10.91 |
| 06/17/2026 17:21 | 100 | 10.90 |
| 06/17/2026 17:17 | 5 | 10.87 |
| 06/17/2026 17:17 | 10 | 10.87 |
| 06/17/2026 17:17 | 15 | 10.87 |
| 06/17/2026 17:17 | 85 | 10.87 |
| 06/17/2026 17:17 | 15 | 10.86 |
| 06/17/2026 17:14 | 100 | 10.81 |
| 06/17/2026 17:14 | 10 | 10.84 |
| 06/17/2026 17:14 | 11 | 10.84 |
| 06/17/2026 17:10 | 100 | 10.81 |
| 06/17/2026 17:08 | 7 | 10.89 |
| 06/17/2026 17:08 | 2 | 10.89 |
| 06/17/2026 17:04 | 95 | 10.81 |
| 06/17/2026 16:58 | 100 | 10.93 |
| 06/17/2026 16:57 | 100 | 10.93 |
| 06/17/2026 16:49 | 3 | 10.92 |
| 06/17/2026 16:45 | 100 | 10.99 |
| 06/17/2026 16:45 | 100 | 10.99 |
| 06/17/2026 16:45 | 100 | 10.91 |
| 06/17/2026 16:45 | 13 | 10.91 |
| 06/17/2026 16:45 | 87 | 10.91 |
| 06/17/2026 16:44 | 100 | 10.90 |
| 06/17/2026 16:44 | 10 | 10.90 |
| 06/17/2026 16:44 | 10 | 10.90 |
| 06/17/2026 16:44 | 10 | 10.90 |
| 06/17/2026 16:44 | 10 | 10.90 |
| 06/17/2026 16:44 | 10 | 10.90 |
| 06/17/2026 16:44 | 10 | 10.90 |
| 06/17/2026 16:44 | 10 | 10.90 |
| 06/17/2026 16:44 | 10 | 10.90 |
| 06/17/2026 16:44 | 10 | 10.90 |
| 06/17/2026 16:44 | 10 | 10.90 |
| 06/17/2026 16:44 | 10 | 10.90 |
| 06/17/2026 16:44 | 10 | 10.90 |
| 06/17/2026 16:44 | 10 | 10.90 |
| 06/17/2026 16:44 | 10 | 10.90 |
| 06/17/2026 16:44 | 10 | 10.90 |
| 06/17/2026 16:44 | 10 | 10.90 |
| 06/17/2026 16:44 | 10 | 10.90 |
| 06/17/2026 16:44 | 10 | 10.90 |
| 06/17/2026 16:44 | 10 | 10.90 |
| 06/17/2026 16:44 | 25 | 10.90 |
| 06/17/2026 16:44 | 10 | 10.90 |
| 06/17/2026 16:44 | 25 | 10.90 |
| 06/17/2026 16:44 | 25 | 10.90 |
| 06/17/2026 16:44 | 25 | 10.90 |
| 06/17/2026 16:44 | 25 | 10.90 |
| 06/17/2026 16:44 | 25 | 10.90 |
| 06/17/2026 16:44 | 25 | 10.90 |
| 06/17/2026 16:44 | 25 | 10.90 |
| 06/17/2026 16:44 | 25 | 10.90 |
| 06/17/2026 16:44 | 25 | 10.90 |
| 06/17/2026 16:44 | 10 | 10.90 |
| 06/17/2026 16:44 | 10 | 10.90 |
| 06/17/2026 16:44 | 10 | 10.90 |
| 06/17/2026 16:44 | 10 | 10.90 |
| 06/17/2026 16:44 | 10 | 10.90 |
| 06/17/2026 16:44 | 10 | 10.90 |
| 06/17/2026 16:44 | 10 | 10.90 |
| 06/17/2026 16:44 | 10 | 10.90 |
| 06/17/2026 16:44 | 10 | 10.90 |
| 06/17/2026 16:44 | 10 | 10.90 |
| 06/17/2026 16:44 | 10 | 10.90 |
| 06/17/2026 16:44 | 10 | 10.90 |
| 06/17/2026 16:44 | 10 | 10.90 |
| 06/17/2026 16:44 | 10 | 10.90 |
| 06/17/2026 16:44 | 10 | 10.90 |
| 06/17/2026 16:44 | 10 | 10.90 |
| 06/17/2026 16:44 | 10 | 10.90 |
| 06/17/2026 16:44 | 10 | 10.90 |
| 06/17/2026 16:44 | 10 | 10.90 |
| 06/17/2026 16:44 | 25 | 10.90 |
| 06/17/2026 16:44 | 25 | 10.90 |
| 06/17/2026 16:44 | 25 | 10.90 |
| 06/17/2026 16:44 | 25 | 10.90 |
| 06/17/2026 16:44 | 25 | 10.90 |
| 06/17/2026 16:44 | 25 | 10.90 |
| 06/17/2026 16:44 | 25 | 10.90 |
| 06/17/2026 16:44 | 10 | 10.90 |
| 06/17/2026 16:44 | 25 | 10.90 |
| 06/17/2026 16:44 | 25 | 10.90 |
| 06/17/2026 16:44 | 25 | 10.90 |
| 06/17/2026 16:44 | 100 | 10.90 |
| 06/17/2026 16:44 | 100 | 10.90 |
| 06/17/2026 16:44 | 10 | 10.90 |
| 06/17/2026 16:44 | 10 | 10.90 |
| 06/17/2026 16:44 | 25 | 10.90 |
| 06/17/2026 16:44 | 10 | 10.90 |
| 06/17/2026 16:44 | 10 | 10.90 |
| 06/17/2026 16:44 | 10 | 10.90 |
| 06/17/2026 16:44 | 10 | 10.90 |
| 06/17/2026 16:44 | 10 | 10.90 |
| 06/17/2026 16:44 | 10 | 10.90 |
| 06/17/2026 16:44 | 10 | 10.90 |
| 06/17/2026 16:44 | 10 | 10.90 |
| 06/17/2026 16:44 | 10 | 10.90 |
| 06/17/2026 16:44 | 10 | 10.90 |
| 06/17/2026 16:44 | 10 | 10.90 |
| 06/17/2026 16:44 | 10 | 10.90 |
| 06/17/2026 16:44 | 10 | 10.90 |
| 06/17/2026 16:44 | 10 | 10.90 |
| 06/17/2026 16:44 | 10 | 10.90 |
| 06/17/2026 16:44 | 10 | 10.90 |
| 06/17/2026 16:44 | 10 | 10.90 |
| 06/17/2026 16:44 | 10 | 10.90 |
| 06/17/2026 16:44 | 25 | 10.90 |
| 06/17/2026 16:44 | 80 | 10.90 |
| 06/17/2026 16:44 | 100 | 10.89 |
| 06/17/2026 16:44 | 100 | 10.88 |
| 06/17/2026 16:44 | 8 | 10.87 |
| 06/17/2026 16:44 | 10 | 10.87 |
| 06/17/2026 16:44 | 100 | 10.87 |
| 06/17/2026 16:44 | 25 | 10.88 |
| 06/17/2026 16:44 | 25 | 10.88 |
| 06/17/2026 16:44 | 25 | 10.88 |
| 06/17/2026 16:44 | 25 | 10.88 |
| 06/17/2026 16:44 | 25 | 10.88 |
| 06/17/2026 16:44 | 25 | 10.88 |
| 06/17/2026 16:44 | 25 | 10.88 |
| 06/17/2026 16:44 | 25 | 10.88 |
| 06/17/2026 16:44 | 25 | 10.88 |
| 06/17/2026 16:44 | 25 | 10.88 |
| 06/17/2026 16:44 | 200 | 10.88 |
| 06/17/2026 16:44 | 200 | 10.88 |
| 06/17/2026 16:44 | 100 | 10.88 |
| 06/17/2026 16:44 | 100 | 10.88 |
| 06/17/2026 16:44 | 100 | 10.88 |
| 06/17/2026 16:44 | 100 | 10.88 |
| 06/17/2026 16:44 | 200 | 10.87 |
| 06/17/2026 16:44 | 100 | 10.87 |
| 06/17/2026 16:44 | 300 | 10.87 |
| 06/17/2026 16:44 | 100 | 10.85 |
| 06/17/2026 16:44 | 100 | 10.83 |
| 06/17/2026 16:44 | 25 | 10.73 |
| 06/17/2026 16:44 | 25 | 10.73 |
| 06/17/2026 16:38 | 4 | 10.73 |
| 06/17/2026 16:34 | 139 | 10.75 |
| 06/17/2026 16:34 | 1600 | 10.75 |
| 06/17/2026 16:34 | 100 | 10.75 |
| 06/17/2026 16:34 | 100 | 10.75 |
| 06/17/2026 16:34 | 100 | 10.735 |
| 06/17/2026 16:28 | 100 | 10.80 |
| 06/17/2026 16:28 | 100 | 10.80 |
| 06/17/2026 16:28 | 100 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 100 | 10.80 |
| 06/17/2026 16:28 | 100 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 100 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 100 | 10.80 |
| 06/17/2026 16:28 | 100 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 100 | 10.80 |
| 06/17/2026 16:28 | 100 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 100 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 100 | 10.80 |
| 06/17/2026 16:28 | 100 | 10.80 |
| 06/17/2026 16:28 | 100 | 10.80 |
| 06/17/2026 16:28 | 100 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 100 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 100 | 10.80 |
| 06/17/2026 16:28 | 100 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 1 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 1 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 100 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 1 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 100 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 1 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 1 | 10.80 |
| 06/17/2026 16:28 | 200 | 10.80 |
| 06/17/2026 16:28 | 1 | 10.80 |
| 06/17/2026 16:28 | 100 | 10.80 |
| 06/17/2026 16:28 | 1 | 10.80 |
| 06/17/2026 16:28 | 100 | 10.80 |
| 06/17/2026 16:28 | 1 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 1 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 100 | 10.80 |
| 06/17/2026 16:28 | 1 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 1 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 1 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 1 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 1 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 100 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 1 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 1 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 1 | 10.80 |
| 06/17/2026 16:28 | 100 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 10 | 10.80 |
| 06/17/2026 16:28 | 100 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 100 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 25 | 10.80 |
| 06/17/2026 16:28 | 100 | 10.80 |
| 06/17/2026 16:28 | 1 | 10.80 |
| 06/17/2026 16:28 | 100 | 10.80 |
| 06/17/2026 16:28 | 100 | 10.80 |
| 06/17/2026 16:28 | 72 | 10.80 |
| 06/17/2026 16:28 | 28 | 10.80 |
| 06/17/2026 16:28 | 200 | 10.72 |
| 06/17/2026 16:28 | 17 | 10.70 |
| 06/17/2026 16:28 | 17 | 10.69 |
| 06/17/2026 16:28 | 17 | 10.69 |
| 06/17/2026 16:28 | 17 | 10.69 |
| 06/17/2026 16:28 | 100 | 10.69 |
| 06/17/2026 16:28 | 17 | 10.69 |
| 06/17/2026 16:28 | 17 | 10.69 |
| 06/17/2026 16:27 | 17 | 10.65 |
| 06/17/2026 16:27 | 17 | 10.65 |
| 06/17/2026 16:27 | 200 | 10.69 |
| 06/17/2026 16:27 | 100 | 10.69 |
| 06/17/2026 16:27 | 100 | 10.69 |
| 06/17/2026 16:27 | 83 | 10.69 |
| 06/17/2026 16:27 | 97 | 10.68 |
| 06/17/2026 16:27 | 17 | 10.69 |
| 06/17/2026 16:27 | 100 | 10.65 |
| 06/17/2026 16:27 | 23 | 10.68 |
| 06/17/2026 16:27 | 29 | 10.68 |
| 06/17/2026 16:27 | 4 | 10.68 |
| 06/17/2026 16:27 | 25 | 10.65 |
| 06/17/2026 16:27 | 10 | 10.65 |
| 06/17/2026 16:27 | 100 | 10.67 |
| 06/17/2026 16:27 | 100 | 10.67 |
| 06/17/2026 16:27 | 45 | 10.66 |
| 06/17/2026 16:27 | 25 | 10.65 |
| 06/17/2026 16:27 | 25 | 10.65 |
| 06/17/2026 16:27 | 25 | 10.65 |
| 06/17/2026 16:27 | 25 | 10.65 |
| 06/17/2026 16:27 | 25 | 10.65 |
| 06/17/2026 16:27 | 25 | 10.65 |
| 06/17/2026 16:27 | 25 | 10.65 |
| 06/17/2026 16:27 | 255 | 10.66 |
| 06/17/2026 16:27 | 100 | 10.65 |
| 06/17/2026 16:27 | 25 | 10.65 |
| 06/17/2026 16:27 | 200 | 10.65 |
| 06/17/2026 16:27 | 10 | 10.65 |
| 06/17/2026 16:27 | 10 | 10.65 |
| 06/17/2026 16:27 | 10 | 10.65 |
| 06/17/2026 16:27 | 10 | 10.65 |
| 06/17/2026 16:27 | 10 | 10.65 |
| 06/17/2026 16:27 | 10 | 10.65 |
| 06/17/2026 16:27 | 10 | 10.65 |
| 06/17/2026 16:27 | 10 | 10.65 |
| 06/17/2026 16:27 | 10 | 10.65 |
| 06/17/2026 16:27 | 25 | 10.65 |
| 06/17/2026 16:27 | 10 | 10.65 |
| 06/17/2026 16:27 | 25 | 10.65 |
| 06/17/2026 16:27 | 25 | 10.65 |
| 06/17/2026 16:27 | 25 | 10.65 |
| 06/17/2026 16:27 | 25 | 10.65 |
| 06/17/2026 16:27 | 25 | 10.65 |
| 06/17/2026 16:27 | 25 | 10.65 |
| 06/17/2026 16:27 | 25 | 10.65 |
| 06/17/2026 16:27 | 25 | 10.65 |
| 06/17/2026 16:27 | 25 | 10.65 |
| 06/17/2026 16:27 | 200 | 10.65 |
| 06/17/2026 16:27 | 10 | 10.65 |
| 06/17/2026 16:27 | 10 | 10.65 |
| 06/17/2026 16:27 | 10 | 10.65 |
| 06/17/2026 16:27 | 10 | 10.65 |
| 06/17/2026 16:27 | 10 | 10.65 |
| 06/17/2026 16:27 | 10 | 10.65 |
| 06/17/2026 16:27 | 10 | 10.65 |
| 06/17/2026 16:27 | 10 | 10.65 |
| 06/17/2026 16:27 | 10 | 10.65 |
| 06/17/2026 16:27 | 10 | 10.65 |
| 06/17/2026 16:27 | 10 | 10.65 |
| 06/17/2026 16:27 | 10 | 10.65 |
| 06/17/2026 16:27 | 10 | 10.65 |
| 06/17/2026 16:27 | 25 | 10.65 |
| 06/17/2026 16:27 | 10 | 10.65 |
| 06/17/2026 16:27 | 25 | 10.65 |
| 06/17/2026 16:27 | 25 | 10.65 |
| 06/17/2026 16:27 | 25 | 10.65 |
| 06/17/2026 16:27 | 25 | 10.65 |
| 06/17/2026 16:27 | 25 | 10.65 |
| 06/17/2026 16:27 | 25 | 10.65 |
| 06/17/2026 16:27 | 25 | 10.65 |
| 06/17/2026 16:27 | 25 | 10.65 |
| 06/17/2026 16:27 | 25 | 10.65 |
| 06/17/2026 16:27 | 100 | 10.65 |
| 06/17/2026 16:27 | 200 | 10.65 |
| 06/17/2026 16:27 | 100 | 10.65 |
| 06/17/2026 16:27 | 200 | 10.65 |
| 06/17/2026 16:27 | 100 | 10.65 |
| 06/17/2026 16:27 | 187 | 10.64 |
| 06/17/2026 16:27 | 100 | 10.63 |
| 06/17/2026 16:27 | 100 | 10.555 |
| 06/17/2026 16:25 | 22 | 10.47 |
| 06/17/2026 16:20 | 13 | 10.53 |
| 06/17/2026 16:20 | 11 | 10.53 |
| 06/17/2026 16:20 | 100 | 10.55 |
| 06/17/2026 16:20 | 38 | 10.57 |
| 06/17/2026 16:20 | 100 | 10.57 |
| 06/17/2026 16:20 | 24 | 10.57 |
| 06/17/2026 16:19 | 13 | 10.57 |
| 06/17/2026 16:19 | 36 | 10.59 |
| 06/17/2026 16:19 | 100 | 10.62 |
| 06/17/2026 16:19 | 100 | 10.62 |
| 06/17/2026 16:19 | 100 | 10.63 |
| 06/17/2026 16:19 | 200 | 10.64 |
| 06/17/2026 16:19 | 100 | 10.65 |
| 06/17/2026 16:10 | 65 | 10.58 |
| 06/17/2026 15:56 | 2 | 10.66 |
| 06/17/2026 15:56 | 35 | 10.66 |
| 06/17/2026 15:56 | 65 | 10.67 |
| 06/17/2026 15:55 | 9 | 10.67 |
| 06/17/2026 15:55 | 5 | 10.67 |
| 06/17/2026 15:55 | 10 | 10.67 |
| 06/17/2026 15:55 | 1 | 10.67 |
| 06/17/2026 15:55 | 9 | 10.67 |
| 06/17/2026 15:55 | 44 | 10.67 |
| 06/17/2026 15:55 | 57 | 10.67 |
| 06/17/2026 15:55 | 200 | 10.67 |
| 06/17/2026 15:55 | 2996 | 10.67 |
| 06/17/2026 15:55 | 25 | 10.72 |
| 06/17/2026 15:55 | 25 | 10.72 |
| 06/17/2026 15:55 | 25 | 10.72 |
| 06/17/2026 15:55 | 25 | 10.72 |
| 06/17/2026 15:55 | 100 | 10.71 |
| 06/17/2026 15:55 | 100 | 10.71 |
| 06/17/2026 15:55 | 100 | 10.67 |
| 06/17/2026 15:55 | 62 | 10.67 |
| 06/17/2026 15:55 | 37 | 10.67 |
| 06/17/2026 15:55 | 100 | 10.67 |
| 06/17/2026 15:55 | 100 | 10.68 |
| 06/17/2026 15:55 | 153 | 10.69 |
| 06/17/2026 15:54 | 1 | 10.69 |
| 06/17/2026 15:49 | 61 | 10.68 |
| 06/17/2026 15:49 | 20 | 10.68 |
| 06/17/2026 15:49 | 80 | 10.68 |
| 06/17/2026 15:47 | 10 | 10.70 |
| 06/17/2026 15:47 | 37 | 10.68 |
| 06/17/2026 15:47 | 11 | 10.68 |
| 06/17/2026 15:45 | 12 | 10.66 |
| 06/17/2026 15:45 | 14 | 10.68 |
| 06/17/2026 15:45 | 10 | 10.64 |
| 06/17/2026 15:44 | 100 | 10.65 |
| 06/17/2026 15:44 | 100 | 10.64 |
| 06/17/2026 15:44 | 720 | 10.70 |
| 06/17/2026 15:44 | 100 | 10.70 |
| 06/17/2026 15:44 | 11 | 10.67 |
| 06/17/2026 15:44 | 105 | 10.66 |
| 06/17/2026 15:44 | 200 | 10.66 |
| 06/17/2026 15:44 | 25 | 10.645 |
| 06/17/2026 15:44 | 25 | 10.645 |
| 06/17/2026 15:44 | 25 | 10.645 |
| 06/17/2026 15:44 | 25 | 10.645 |
| 06/17/2026 15:44 | 82 | 10.63 |
| 06/17/2026 15:44 | 50 | 10.63 |
| 06/17/2026 15:44 | 50 | 10.63 |
| 06/17/2026 15:44 | 100 | 10.63 |
| 06/17/2026 15:44 | 33 | 10.62 |
| 06/17/2026 15:44 | 67 | 10.62 |
| 06/17/2026 15:44 | 31 | 10.62 |
| 06/17/2026 15:44 | 100 | 10.62 |
| 06/17/2026 15:44 | 55 | 10.64 |
| 06/17/2026 15:44 | 69 | 10.59 |
| 06/17/2026 15:44 | 31 | 10.59 |
| 06/17/2026 15:44 | 69 | 10.59 |
| 06/17/2026 15:44 | 31 | 10.59 |
| 06/17/2026 15:44 | 35 | 10.59 |
| 06/17/2026 15:44 | 66 | 10.59 |
| 06/17/2026 15:44 | 17 | 10.62 |
| 06/17/2026 15:44 | 100 | 10.62 |
| 06/17/2026 15:44 | 4 | 10.59 |
| 06/17/2026 15:44 | 83 | 10.58 |
| 06/17/2026 15:43 | 40 | 10.52 |
| 06/17/2026 15:34 | 17 | 10.54 |
| 06/17/2026 15:34 | 83 | 10.48 |
| 06/17/2026 15:34 | 100 | 10.54 |
| 06/17/2026 15:34 | 20 | 10.50 |
| 06/17/2026 15:34 | 1367 | 10.50 |
| 06/17/2026 15:34 | 426 | 10.50 |
| 06/17/2026 15:34 | 100 | 10.51 |
| 06/17/2026 15:34 | 58 | 10.51 |
| 06/17/2026 15:34 | 42 | 10.51 |
| 06/17/2026 15:30 | 92 | 10.51 |
| 06/17/2026 15:30 | 138 | 10.50 |
| 06/17/2026 15:30 | 848 | 10.50 |
| 06/17/2026 15:30 | 1220 | 10.50 |