Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.41
-0.87
(
-5.69% )
|
14.41
|
70'500 |
14.42
|
9'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 522085 | 14.41 |
| 07/10/2026 21:59 | 87 | 14.42 |
| 07/10/2026 21:59 | 11 | 14.42 |
| 07/10/2026 21:59 | 100 | 14.42 |
| 07/10/2026 21:59 | 400 | 14.42 |
| 07/10/2026 21:59 | 87 | 14.415 |
| 07/10/2026 21:59 | 13 | 14.415 |
| 07/10/2026 21:59 | 201 | 14.42 |
| 07/10/2026 21:59 | 300 | 14.42 |
| 07/10/2026 21:59 | 100 | 14.415 |
| 07/10/2026 21:59 | 100 | 14.415 |
| 07/10/2026 21:59 | 20 | 14.42 |
| 07/10/2026 21:59 | 100 | 14.415 |
| 07/10/2026 21:59 | 66 | 14.41 |
| 07/10/2026 21:59 | 34 | 14.41 |
| 07/10/2026 21:59 | 200 | 14.41 |
| 07/10/2026 21:59 | 56 | 14.41 |
| 07/10/2026 21:59 | 6 | 14.41 |
| 07/10/2026 21:59 | 438 | 14.41 |
| 07/10/2026 21:59 | 600 | 14.41 |
| 07/10/2026 21:59 | 115 | 14.41 |
| 07/10/2026 21:59 | 167 | 14.41 |
| 07/10/2026 21:59 | 200 | 14.41 |
| 07/10/2026 21:59 | 95 | 14.41 |
| 07/10/2026 21:59 | 6 | 14.41 |
| 07/10/2026 21:59 | 161 | 14.41 |
| 07/10/2026 21:59 | 200 | 14.41 |
| 07/10/2026 21:59 | 6 | 14.41 |
| 07/10/2026 21:59 | 6 | 14.41 |
| 07/10/2026 21:59 | 6 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 108 | 14.41 |
| 07/10/2026 21:59 | 75 | 14.41 |
| 07/10/2026 21:59 | 3 | 14.41 |
| 07/10/2026 21:59 | 22 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.41 |
| 07/10/2026 21:59 | 24 | 14.405 |
| 07/10/2026 21:59 | 25 | 14.405 |
| 07/10/2026 21:59 | 51 | 14.41 |
| 07/10/2026 21:59 | 36 | 14.41 |
| 07/10/2026 21:59 | 39 | 14.41 |
| 07/10/2026 21:59 | 1000 | 14.40 |
| 07/10/2026 21:59 | 400 | 14.40 |
| 07/10/2026 21:59 | 400 | 14.40 |
| 07/10/2026 21:59 | 500 | 14.40 |
| 07/10/2026 21:59 | 3284 | 14.40 |
| 07/10/2026 21:59 | 22 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.405 |
| 07/10/2026 21:59 | 99 | 14.405 |
| 07/10/2026 21:59 | 17 | 14.41 |
| 07/10/2026 21:59 | 100 | 14.405 |
| 07/10/2026 21:59 | 12 | 14.405 |
| 07/10/2026 21:59 | 1 | 14.405 |
| 07/10/2026 21:59 | 100 | 14.405 |
| 07/10/2026 21:59 | 4 | 14.40 |
| 07/10/2026 21:59 | 35 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.405 |
| 07/10/2026 21:59 | 100 | 14.405 |
| 07/10/2026 21:59 | 8 | 14.405 |
| 07/10/2026 21:59 | 300 | 14.405 |
| 07/10/2026 21:59 | 100 | 14.405 |
| 07/10/2026 21:59 | 100 | 14.405 |
| 07/10/2026 21:59 | 181 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.405 |
| 07/10/2026 21:59 | 100 | 14.405 |
| 07/10/2026 21:59 | 212 | 14.40 |
| 07/10/2026 21:59 | 9 | 14.40 |
| 07/10/2026 21:59 | 97 | 14.40 |
| 07/10/2026 21:59 | 970 | 14.40 |
| 07/10/2026 21:59 | 34 | 14.40 |
| 07/10/2026 21:59 | 622 | 14.40 |
| 07/10/2026 21:59 | 1000 | 14.40 |
| 07/10/2026 21:59 | 128 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 241 | 14.39 |
| 07/10/2026 21:59 | 200 | 14.39 |
| 07/10/2026 21:59 | 200 | 14.39 |
| 07/10/2026 21:59 | 271 | 14.39 |
| 07/10/2026 21:59 | 8 | 14.39 |
| 07/10/2026 21:59 | 36 | 14.39 |
| 07/10/2026 21:59 | 85 | 14.39 |
| 07/10/2026 21:59 | 300 | 14.39 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 400 | 14.395 |
| 07/10/2026 21:59 | 72 | 14.40 |
| 07/10/2026 21:59 | 400 | 14.40 |
| 07/10/2026 21:59 | 400 | 14.40 |
| 07/10/2026 21:59 | 300 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 700 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 400 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 400 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 1200 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 226 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 33 | 14.40 |
| 07/10/2026 21:59 | 9 | 14.40 |
| 07/10/2026 21:59 | 17 | 14.40 |
| 07/10/2026 21:59 | 1 | 14.40 |
| 07/10/2026 21:59 | 40 | 14.40 |
| 07/10/2026 21:59 | 32 | 14.40 |
| 07/10/2026 21:59 | 146 | 14.40 |
| 07/10/2026 21:59 | 54 | 14.40 |
| 07/10/2026 21:59 | 3 | 14.40 |
| 07/10/2026 21:59 | 300 | 14.40 |
| 07/10/2026 21:59 | 300 | 14.40 |
| 07/10/2026 21:59 | 300 | 14.40 |
| 07/10/2026 21:59 | 2 | 14.40 |
| 07/10/2026 21:59 | 41 | 14.40 |
| 07/10/2026 21:59 | 80 | 14.405 |
| 07/10/2026 21:59 | 111 | 14.405 |
| 07/10/2026 21:59 | 100 | 14.405 |
| 07/10/2026 21:59 | 11 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 600 | 14.40 |
| 07/10/2026 21:59 | 500 | 14.40 |
| 07/10/2026 21:59 | 3000 | 14.40 |
| 07/10/2026 21:59 | 3500 | 14.40 |
| 07/10/2026 21:59 | 149 | 14.40 |
| 07/10/2026 21:59 | 3 | 14.40 |
| 07/10/2026 21:59 | 6 | 14.40 |
| 07/10/2026 21:59 | 200 | 14.40 |
| 07/10/2026 21:59 | 3 | 14.40 |
| 07/10/2026 21:59 | 21 | 14.40 |
| 07/10/2026 21:59 | 9 | 14.40 |
| 07/10/2026 21:59 | 95 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 400 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 3 | 14.40 |
| 07/10/2026 21:59 | 35 | 14.40 |
| 07/10/2026 21:59 | 78 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 2 | 14.40 |
| 07/10/2026 21:59 | 36 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 2 | 14.40 |
| 07/10/2026 21:59 | 700 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 65 | 14.40 |
| 07/10/2026 21:59 | 34 | 14.40 |
| 07/10/2026 21:59 | 1 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 613 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 15 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 600 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 13 | 14.40 |
| 07/10/2026 21:59 | 87 | 14.40 |
| 07/10/2026 21:59 | 88 | 14.40 |
| 07/10/2026 21:59 | 725 | 14.40 |
| 07/10/2026 21:59 | 87 | 14.40 |
| 07/10/2026 21:59 | 600 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 12 | 14.40 |
| 07/10/2026 21:59 | 288 | 14.40 |
| 07/10/2026 21:59 | 12 | 14.40 |
| 07/10/2026 21:59 | 200 | 14.40 |
| 07/10/2026 21:59 | 1 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 20 | 14.40 |
| 07/10/2026 21:59 | 400 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 12 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 200 | 14.40 |
| 07/10/2026 21:59 | 107 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 400 | 14.40 |
| 07/10/2026 21:59 | 400 | 14.40 |
| 07/10/2026 21:59 | 84 | 14.40 |
| 07/10/2026 21:59 | 16 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 600 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 32 | 14.40 |
| 07/10/2026 21:59 | 616 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 800 | 14.40 |
| 07/10/2026 21:59 | 13 | 14.40 |
| 07/10/2026 21:59 | 400 | 14.40 |
| 07/10/2026 21:59 | 200 | 14.40 |
| 07/10/2026 21:59 | 1300 | 14.40 |
| 07/10/2026 21:59 | 1285 | 14.40 |
| 07/10/2026 21:59 | 55 | 14.40 |
| 07/10/2026 21:59 | 9 | 14.40 |
| 07/10/2026 21:59 | 51 | 14.40 |
| 07/10/2026 21:59 | 98 | 14.40 |
| 07/10/2026 21:59 | 200 | 14.40 |
| 07/10/2026 21:59 | 251 | 14.40 |
| 07/10/2026 21:59 | 2 | 14.40 |
| 07/10/2026 21:59 | 98 | 14.40 |
| 07/10/2026 21:59 | 2 | 14.40 |
| 07/10/2026 21:59 | 200 | 14.40 |
| 07/10/2026 21:59 | 200 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 40 | 14.395 |
| 07/10/2026 21:59 | 49 | 14.40 |
| 07/10/2026 21:59 | 51 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 32 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 49 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 200 | 14.40 |
| 07/10/2026 21:59 | 300 | 14.40 |
| 07/10/2026 21:59 | 300 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 400 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 55 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 45 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 200 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 300 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 200 | 14.40 |
| 07/10/2026 21:59 | 200 | 14.40 |
| 07/10/2026 21:59 | 200 | 14.40 |
| 07/10/2026 21:59 | 200 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 62 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 200 | 14.40 |
| 07/10/2026 21:59 | 200 | 14.40 |
| 07/10/2026 21:59 | 200 | 14.40 |
| 07/10/2026 21:59 | 400 | 14.395 |
| 07/10/2026 21:59 | 400 | 14.395 |
| 07/10/2026 21:59 | 200 | 14.39 |
| 07/10/2026 21:59 | 300 | 14.39 |
| 07/10/2026 21:59 | 20 | 14.39 |
| 07/10/2026 21:59 | 15 | 14.39 |
| 07/10/2026 21:59 | 3 | 14.39 |
| 07/10/2026 21:59 | 3 | 14.39 |
| 07/10/2026 21:59 | 100 | 14.39 |
| 07/10/2026 21:59 | 359 | 14.39 |
| 07/10/2026 21:59 | 200 | 14.39 |
| 07/10/2026 21:59 | 400 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 12 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 200 | 14.40 |
| 07/10/2026 21:59 | 188 | 14.40 |
| 07/10/2026 21:59 | 12 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 98 | 14.395 |
| 07/10/2026 21:59 | 200 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 200 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 200 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 300 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.40 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 1980 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.39 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 100 | 14.395 |
| 07/10/2026 21:59 | 200 | 14.395 |
| 07/10/2026 21:59 | 600 | 14.39 |
| 07/10/2026 21:59 | 600 | 14.39 |
| 07/10/2026 21:59 | 100 | 14.39 |
| 07/10/2026 21:59 | 47 | 14.39 |
| 07/10/2026 21:59 | 258 | 14.39 |
| 07/10/2026 21:59 | 542 | 14.39 |
| 07/10/2026 21:59 | 200 | 14.39 |
| 07/10/2026 21:59 | 100 | 14.39 |
| 07/10/2026 21:59 | 1 | 14.39 |
| 07/10/2026 21:59 | 4 | 14.39 |
| 07/10/2026 21:59 | 100 | 14.39 |
| 07/10/2026 21:59 | 300 | 14.39 |
| 07/10/2026 21:59 | 100 | 14.39 |
| 07/10/2026 21:59 | 100 | 14.39 |
| 07/10/2026 21:59 | 200 | 14.39 |
| 07/10/2026 21:59 | 100 | 14.39 |
| 07/10/2026 21:59 | 600 | 14.39 |
| 07/10/2026 21:59 | 1300 | 14.39 |
| 07/10/2026 21:59 | 1635 | 14.39 |
| 07/10/2026 21:59 | 200 | 14.39 |
| 07/10/2026 21:59 | 300 | 14.39 |
| 07/10/2026 21:59 | 100 | 14.39 |
| 07/10/2026 21:59 | 600 | 14.39 |
| 07/10/2026 21:59 | 23 | 14.39 |
| 07/10/2026 21:59 | 20 | 14.39 |
| 07/10/2026 21:59 | 441 | 14.39 |
| 07/10/2026 21:59 | 300 | 14.39 |
| 07/10/2026 21:59 | 34 | 14.39 |
| 07/10/2026 21:59 | 5 | 14.39 |
| 07/10/2026 21:59 | 1700 | 14.39 |
| 07/10/2026 21:59 | 62 | 14.385 |
| 07/10/2026 21:59 | 200 | 14.385 |
| 07/10/2026 21:59 | 100 | 14.385 |
| 07/10/2026 21:59 | 100 | 14.385 |
| 07/10/2026 21:59 | 100 | 14.385 |
| 07/10/2026 21:59 | 100 | 14.385 |
| 07/10/2026 21:59 | 100 | 14.385 |
| 07/10/2026 21:59 | 500 | 14.385 |
| 07/10/2026 21:59 | 100 | 14.385 |
| 07/10/2026 21:59 | 100 | 14.385 |
| 07/10/2026 21:59 | 100 | 14.385 |
| 07/10/2026 21:59 | 100 | 14.385 |
| 07/10/2026 21:59 | 100 | 14.385 |
| 07/10/2026 21:59 | 100 | 14.385 |
| 07/10/2026 21:59 | 100 | 14.385 |
| 07/10/2026 21:59 | 100 | 14.38 |
| 07/10/2026 21:59 | 100 | 14.38 |
| 07/10/2026 21:59 | 100 | 14.385 |
| 07/10/2026 21:59 | 200 | 14.38 |
| 07/10/2026 21:59 | 100 | 14.385 |
| 07/10/2026 21:59 | 300 | 14.38 |
| 07/10/2026 21:59 | 1 | 14.385 |
| 07/10/2026 21:59 | 99 | 14.385 |
| 07/10/2026 21:59 | 1 | 14.385 |
| 07/10/2026 21:59 | 100 | 14.385 |
| 07/10/2026 21:59 | 100 | 14.385 |
| 07/10/2026 21:59 | 100 | 14.385 |
| 07/10/2026 21:59 | 100 | 14.385 |
| 07/10/2026 21:58 | 100 | 14.385 |
| 07/10/2026 21:58 | 696 | 14.385 |
| 07/10/2026 21:58 | 100 | 14.385 |
| 07/10/2026 21:58 | 100 | 14.385 |
| 07/10/2026 21:58 | 100 | 14.385 |
| 07/10/2026 21:58 | 100 | 14.385 |
| 07/10/2026 21:58 | 100 | 14.385 |
| 07/10/2026 21:58 | 100 | 14.385 |
| 07/10/2026 21:58 | 100 | 14.385 |
| 07/10/2026 21:58 | 100 | 14.385 |
| 07/10/2026 21:58 | 100 | 14.385 |
| 07/10/2026 21:58 | 100 | 14.385 |
| 07/10/2026 21:58 | 100 | 14.385 |
| 07/10/2026 21:58 | 76 | 14.39 |
| 07/10/2026 21:58 | 1 | 14.39 |
| 07/10/2026 21:58 | 100 | 14.39 |
| 07/10/2026 21:58 | 700 | 14.39 |
| 07/10/2026 21:58 | 300 | 14.39 |
| 07/10/2026 21:58 | 400 | 14.39 |
| 07/10/2026 21:58 | 100 | 14.385 |
| 07/10/2026 21:58 | 1200 | 14.38 |
| 07/10/2026 21:58 | 600 | 14.38 |
| 07/10/2026 21:58 | 200 | 14.38 |
| 07/10/2026 21:58 | 98 | 14.38 |
| 07/10/2026 21:58 | 100 | 14.38 |
| 07/10/2026 21:58 | 500 | 14.38 |
| 07/10/2026 21:58 | 500 | 14.38 |
| 07/10/2026 21:58 | 502 | 14.38 |
| 07/10/2026 21:58 | 600 | 14.38 |
| 07/10/2026 21:58 | 600 | 14.38 |
| 07/10/2026 21:58 | 500 | 14.38 |
| 07/10/2026 21:58 | 300 | 14.38 |
| 07/10/2026 21:58 | 700 | 14.38 |
| 07/10/2026 21:58 | 100 | 14.38 |
| 07/10/2026 21:58 | 200 | 14.38 |
| 07/10/2026 21:58 | 200 | 14.38 |
| 07/10/2026 21:58 | 8 | 14.38 |
| 07/10/2026 21:58 | 390 | 14.38 |
| 07/10/2026 21:58 | 30 | 14.38 |
| 07/10/2026 21:58 | 580 | 14.38 |
| 07/10/2026 21:58 | 600 | 14.38 |
| 07/10/2026 21:58 | 100 | 14.38 |
| 07/10/2026 21:58 | 100 | 14.38 |
| 07/10/2026 21:58 | 12 | 14.38 |
| 07/10/2026 21:58 | 100 | 14.38 |
| 07/10/2026 21:58 | 100 | 14.38 |
| 07/10/2026 21:58 | 100 | 14.38 |
| 07/10/2026 21:58 | 100 | 14.38 |
| 07/10/2026 21:58 | 200 | 14.38 |
| 07/10/2026 21:58 | 500 | 14.38 |
| 07/10/2026 21:58 | 100 | 14.38 |
| 07/10/2026 21:58 | 12 | 14.38 |
| 07/10/2026 21:58 | 1296 | 14.38 |
| 07/10/2026 21:58 | 1200 | 14.375 |
| 07/10/2026 21:58 | 4 | 14.38 |
| 07/10/2026 21:58 | 100 | 14.375 |
| 07/10/2026 21:58 | 100 | 14.375 |
| 07/10/2026 21:58 | 100 | 14.375 |
| 07/10/2026 21:58 | 100 | 14.375 |
| 07/10/2026 21:58 | 100 | 14.375 |
| 07/10/2026 21:58 | 100 | 14.375 |
| 07/10/2026 21:58 | 100 | 14.375 |
| 07/10/2026 21:58 | 100 | 14.375 |
| 07/10/2026 21:58 | 100 | 14.375 |
| 07/10/2026 21:58 | 100 | 14.375 |
| 07/10/2026 21:58 | 700 | 14.375 |
| 07/10/2026 21:58 | 100 | 14.375 |
| 07/10/2026 21:58 | 100 | 14.375 |
| 07/10/2026 21:58 | 100 | 14.375 |
| 07/10/2026 21:58 | 400 | 14.37 |
| 07/10/2026 21:58 | 400 | 14.37 |
| 07/10/2026 21:58 | 3200 | 14.37 |
| 07/10/2026 21:58 | 1700 | 14.37 |
| 07/10/2026 21:58 | 549 | 14.37 |
| 07/10/2026 21:58 | 100 | 14.37 |
| 07/10/2026 21:58 | 100 | 14.37 |
| 07/10/2026 21:58 | 100 | 14.37 |
| 07/10/2026 21:58 | 100 | 14.37 |
| 07/10/2026 21:58 | 96 | 14.37 |
| 07/10/2026 21:58 | 4 | 14.37 |
| 07/10/2026 21:58 | 600 | 14.37 |
| 07/10/2026 21:58 | 600 | 14.37 |
| 07/10/2026 21:58 | 800 | 14.37 |
| 07/10/2026 21:58 | 600 | 14.37 |
| 07/10/2026 21:58 | 400 | 14.37 |
| 07/10/2026 21:58 | 1151 | 14.37 |
| 07/10/2026 21:58 | 1200 | 14.37 |
| 07/10/2026 21:58 | 1100 | 14.37 |
| 07/10/2026 21:58 | 100 | 14.37 |
| 07/10/2026 21:58 | 100 | 14.37 |
| 07/10/2026 21:58 | 400 | 14.37 |
| 07/10/2026 21:58 | 100 | 14.37 |
| 07/10/2026 21:58 | 100 | 14.37 |
| 07/10/2026 21:58 | 100 | 14.37 |
| 07/10/2026 21:58 | 100 | 14.37 |
| 07/10/2026 21:58 | 100 | 14.37 |
| 07/10/2026 21:58 | 200 | 14.37 |
| 07/10/2026 21:58 | 100 | 14.37 |
| 07/10/2026 21:58 | 29 | 14.37 |
| 07/10/2026 21:58 | 600 | 14.37 |
| 07/10/2026 21:58 | 11 | 14.37 |
| 07/10/2026 21:58 | 100 | 14.37 |
| 07/10/2026 21:58 | 12 | 14.37 |
| 07/10/2026 21:58 | 200 | 14.37 |
| 07/10/2026 21:58 | 100 | 14.37 |
| 07/10/2026 21:58 | 20 | 14.37 |
| 07/10/2026 21:58 | 200 | 14.37 |
| 07/10/2026 21:58 | 10 | 14.37 |
| 07/10/2026 21:58 | 100 | 14.37 |
| 07/10/2026 21:58 | 100 | 14.37 |
| 07/10/2026 21:58 | 4 | 14.37 |
| 07/10/2026 21:58 | 100 | 14.37 |
| 07/10/2026 21:58 | 4 | 14.37 |
| 07/10/2026 21:58 | 100 | 14.37 |
| 07/10/2026 21:58 | 300 | 14.37 |
| 07/10/2026 21:58 | 400 | 14.37 |
| 07/10/2026 21:58 | 100 | 14.37 |
| 07/10/2026 21:58 | 233 | 14.37 |
| 07/10/2026 21:58 | 6 | 14.37 |
| 07/10/2026 21:58 | 34 | 14.37 |
| 07/10/2026 21:58 | 500 | 14.37 |
| 07/10/2026 21:58 | 100 | 14.37 |
| 07/10/2026 21:58 | 1600 | 14.37 |
| 07/10/2026 21:58 | 1200 | 14.37 |
| 07/10/2026 21:58 | 100 | 14.37 |
| 07/10/2026 21:58 | 100 | 14.37 |
| 07/10/2026 21:58 | 100 | 14.37 |
| 07/10/2026 21:58 | 100 | 14.37 |
| 07/10/2026 21:58 | 88 | 14.37 |
| 07/10/2026 21:58 | 900 | 14.365 |
| 07/10/2026 21:58 | 100 | 14.365 |
| 07/10/2026 21:58 | 100 | 14.36 |
| 07/10/2026 21:58 | 14 | 14.36 |
| 07/10/2026 21:58 | 80 | 14.36 |
| 07/10/2026 21:58 | 3 | 14.36 |
| 07/10/2026 21:58 | 3 | 14.36 |
| 07/10/2026 21:58 | 100 | 14.36 |
| 07/10/2026 21:58 | 100 | 14.365 |
| 07/10/2026 21:58 | 100 | 14.365 |
| 07/10/2026 21:58 | 100 | 14.365 |
| 07/10/2026 21:58 | 400 | 14.365 |
| 07/10/2026 21:58 | 100 | 14.365 |
| 07/10/2026 21:58 | 100 | 14.365 |
| 07/10/2026 21:58 | 100 | 14.36 |
| 07/10/2026 21:58 | 97 | 14.36 |
| 07/10/2026 21:58 | 3 | 14.36 |
| 07/10/2026 21:58 | 200 | 14.36 |
| 07/10/2026 21:58 | 200 | 14.36 |
| 07/10/2026 21:58 | 100 | 14.36 |
| 07/10/2026 21:58 | 100 | 14.365 |
| 07/10/2026 21:58 | 100 | 14.365 |
| 07/10/2026 21:58 | 80 | 14.365 |
| 07/10/2026 21:58 | 12 | 14.37 |
| 07/10/2026 21:58 | 400 | 14.365 |
| 07/10/2026 21:58 | 100 | 14.365 |
| 07/10/2026 21:58 | 400 | 14.365 |
| 07/10/2026 21:58 | 100 | 14.365 |
| 07/10/2026 21:58 | 46 | 14.365 |
| 07/10/2026 21:58 | 100 | 14.365 |
| 07/10/2026 21:58 | 100 | 14.365 |
| 07/10/2026 21:58 | 100 | 14.365 |
| 07/10/2026 21:58 | 100 | 14.365 |
| 07/10/2026 21:58 | 100 | 14.365 |
| 07/10/2026 21:58 | 100 | 14.365 |
| 07/10/2026 21:58 | 100 | 14.36 |
| 07/10/2026 21:58 | 11 | 14.36 |
| 07/10/2026 21:58 | 89 | 14.36 |
| 07/10/2026 21:58 | 11 | 14.36 |
| 07/10/2026 21:58 | 89 | 14.36 |
| 07/10/2026 21:58 | 100 | 14.36 |
| 07/10/2026 21:58 | 100 | 14.36 |
| 07/10/2026 21:58 | 100 | 14.36 |
| 07/10/2026 21:58 | 100 | 14.36 |
| 07/10/2026 21:58 | 11 | 14.36 |
| 07/10/2026 21:58 | 89 | 14.36 |
| 07/10/2026 21:58 | 100 | 14.36 |
| 07/10/2026 21:58 | 11 | 14.36 |
| 07/10/2026 21:58 | 29 | 14.36 |
| 07/10/2026 21:58 | 60 | 14.36 |
| 07/10/2026 21:58 | 240 | 14.36 |
| 07/10/2026 21:58 | 51 | 14.36 |
| 07/10/2026 21:58 | 9 | 14.36 |
| 07/10/2026 21:58 | 91 | 14.36 |
| 07/10/2026 21:58 | 9 | 14.36 |
| 07/10/2026 21:58 | 100 | 14.36 |
| 07/10/2026 21:58 | 100 | 14.36 |
| 07/10/2026 21:58 | 100 | 14.36 |
| 07/10/2026 21:58 | 100 | 14.36 |
| 07/10/2026 21:58 | 200 | 14.36 |
| 07/10/2026 21:58 | 12 | 14.36 |
| 07/10/2026 21:58 | 188 | 14.36 |
| 07/10/2026 21:58 | 12 | 14.36 |
| 07/10/2026 21:58 | 26 | 14.36 |
| 07/10/2026 21:58 | 39 | 14.36 |
| 07/10/2026 21:58 | 35 | 14.36 |
| 07/10/2026 21:58 | 89 | 14.365 |
| 07/10/2026 21:58 | 227 | 14.36 |
| 07/10/2026 21:58 | 100 | 14.355 |
| 07/10/2026 21:58 | 100 | 14.36 |
| 07/10/2026 21:58 | 479 | 14.35 |
| 07/10/2026 21:58 | 721 | 14.35 |
| 07/10/2026 21:58 | 54 | 14.35 |
| 07/10/2026 21:58 | 756 | 14.35 |
| 07/10/2026 21:58 | 179 | 14.35 |
| 07/10/2026 21:58 | 121 | 14.35 |
| 07/10/2026 21:58 | 200 | 14.35 |
| 07/10/2026 21:58 | 190 | 14.35 |
| 07/10/2026 21:58 | 210 | 14.35 |
| 07/10/2026 21:58 | 160 | 14.34 |
| 07/10/2026 21:58 | 140 | 14.34 |
| 07/10/2026 21:58 | 200 | 14.34 |
| 07/10/2026 21:58 | 200 | 14.34 |
| 07/10/2026 21:58 | 40 | 14.34 |
| 07/10/2026 21:58 | 160 | 14.335 |
| 07/10/2026 21:58 | 100 | 14.335 |
| 07/10/2026 21:58 | 1740 | 14.335 |
| 07/10/2026 21:58 | 100 | 14.335 |
| 07/10/2026 21:58 | 100 | 14.335 |
| 07/10/2026 21:58 | 26 | 14.33 |
| 07/10/2026 21:58 | 96 | 14.33 |
| 07/10/2026 21:58 | 100 | 14.33 |
| 07/10/2026 21:58 | 100 | 14.33 |
| 07/10/2026 21:58 | 100 | 14.33 |
| 07/10/2026 21:58 | 100 | 14.33 |
| 07/10/2026 21:58 | 100 | 14.33 |
| 07/10/2026 21:58 | 100 | 14.33 |
| 07/10/2026 21:58 | 100 | 14.33 |
| 07/10/2026 21:58 | 100 | 14.33 |
| 07/10/2026 21:58 | 100 | 14.33 |
| 07/10/2026 21:58 | 100 | 14.33 |
| 07/10/2026 21:58 | 100 | 14.33 |
| 07/10/2026 21:58 | 1900 | 14.32 |
| 07/10/2026 21:58 | 200 | 14.32 |
| 07/10/2026 21:58 | 900 | 14.32 |
| 07/10/2026 21:58 | 303 | 14.32 |
| 07/10/2026 21:58 | 600 | 14.32 |
| 07/10/2026 21:58 | 100 | 14.315 |
| 07/10/2026 21:58 | 100 | 14.32 |
| 07/10/2026 21:58 | 197 | 14.32 |
| 07/10/2026 21:58 | 100 | 14.32 |
| 07/10/2026 21:58 | 200 | 14.32 |
| 07/10/2026 21:58 | 200 | 14.32 |
| 07/10/2026 21:58 | 600 | 14.32 |
| 07/10/2026 21:58 | 900 | 14.32 |
| 07/10/2026 21:58 | 100 | 14.32 |
| 07/10/2026 21:58 | 800 | 14.32 |
| 07/10/2026 21:58 | 32 | 14.32 |
| 07/10/2026 21:58 | 100 | 14.32 |
| 07/10/2026 21:58 | 100 | 14.32 |
| 07/10/2026 21:58 | 300 | 14.32 |
| 07/10/2026 21:58 | 21 | 14.32 |
| 07/10/2026 21:58 | 389 | 14.32 |
| 07/10/2026 21:58 | 6 | 14.32 |
| 07/10/2026 21:58 | 6 | 14.32 |
| 07/10/2026 21:58 | 11 | 14.32 |
| 07/10/2026 21:58 | 100 | 14.32 |
| 07/10/2026 21:58 | 100 | 14.32 |
| 07/10/2026 21:58 | 8 | 14.32 |
| 07/10/2026 21:58 | 6 | 14.32 |
| 07/10/2026 21:58 | 6 | 14.32 |
| 07/10/2026 21:58 | 35 | 14.32 |
| 07/10/2026 21:58 | 65 | 14.32 |
| 07/10/2026 21:58 | 200 | 14.32 |
| 07/10/2026 21:58 | 300 | 14.32 |
| 07/10/2026 21:58 | 900 | 14.32 |
| 07/10/2026 21:58 | 200 | 14.32 |
| 07/10/2026 21:58 | 300 | 14.32 |
| 07/10/2026 21:58 | 200 | 14.32 |
| 07/10/2026 21:58 | 800 | 14.32 |
| 07/10/2026 21:58 | 20 | 14.32 |
| 07/10/2026 21:58 | 60 | 14.32 |
| 07/10/2026 21:58 | 152 | 14.32 |
| 07/10/2026 21:58 | 53 | 14.32 |
| 07/10/2026 21:58 | 100 | 14.315 |
| 07/10/2026 21:58 | 400 | 14.315 |
| 07/10/2026 21:58 | 400 | 14.315 |
| 07/10/2026 21:58 | 100 | 14.315 |
| 07/10/2026 21:58 | 100 | 14.315 |
| 07/10/2026 21:58 | 100 | 14.315 |
| 07/10/2026 21:58 | 100 | 14.31 |
| 07/10/2026 21:58 | 100 | 14.315 |
| 07/10/2026 21:58 | 100 | 14.315 |
| 07/10/2026 21:58 | 100 | 14.315 |
| 07/10/2026 21:58 | 100 | 14.315 |
| 07/10/2026 21:58 | 15 | 14.31 |
| 07/10/2026 21:58 | 300 | 14.31 |
| 07/10/2026 21:58 | 200 | 14.31 |
| 07/10/2026 21:58 | 200 | 14.31 |
| 07/10/2026 21:58 | 100 | 14.31 |
| 07/10/2026 21:58 | 223 | 14.31 |
| 07/10/2026 21:58 | 24 | 14.305 |
| 07/10/2026 21:58 | 74 | 14.305 |
| 07/10/2026 21:58 | 100 | 14.305 |
| 07/10/2026 21:58 | 100 | 14.305 |
| 07/10/2026 21:58 | 100 | 14.305 |
| 07/10/2026 21:58 | 208 | 14.305 |
| 07/10/2026 21:58 | 100 | 14.305 |
| 07/10/2026 21:58 | 100 | 14.305 |
| 07/10/2026 21:58 | 140 | 14.305 |
| 07/10/2026 21:58 | 100 | 14.305 |
| 07/10/2026 21:58 | 267 | 14.305 |
| 07/10/2026 21:58 | 133 | 14.305 |
| 07/10/2026 21:58 | 22 | 14.305 |
| 07/10/2026 21:58 | 400 | 14.305 |
| 07/10/2026 21:58 | 100 | 14.305 |
| 07/10/2026 21:58 | 100 | 14.305 |
| 07/10/2026 21:58 | 78 | 14.305 |
| 07/10/2026 21:58 | 100 | 14.305 |
| 07/10/2026 21:58 | 300 | 14.305 |
| 07/10/2026 21:58 | 100 | 14.305 |
| 07/10/2026 21:58 | 400 | 14.305 |
| 07/10/2026 21:58 | 32 | 14.31 |
| 07/10/2026 21:58 | 300 | 14.31 |
| 07/10/2026 21:58 | 18 | 14.31 |
| 07/10/2026 21:58 | 200 | 14.31 |
| 07/10/2026 21:58 | 100 | 14.31 |
| 07/10/2026 21:58 | 165 | 14.31 |
| 07/10/2026 21:58 | 100 | 14.31 |
| 07/10/2026 21:58 | 100 | 14.31 |
| 07/10/2026 21:58 | 35 | 14.31 |
| 07/10/2026 21:58 | 100 | 14.31 |
| 07/10/2026 21:58 | 8 | 14.31 |
| 07/10/2026 21:58 | 100 | 14.31 |
| 07/10/2026 21:58 | 100 | 14.31 |
| 07/10/2026 21:58 | 136 | 14.31 |
| 07/10/2026 21:58 | 200 | 14.31 |
| 07/10/2026 21:58 | 100 | 14.31 |
| 07/10/2026 21:58 | 68 | 14.31 |
| 07/10/2026 21:58 | 32 | 14.31 |
| 07/10/2026 21:58 | 6 | 14.31 |
| 07/10/2026 21:58 | 400 | 14.31 |
| 07/10/2026 21:58 | 200 | 14.31 |
| 07/10/2026 21:58 | 200 | 14.31 |
| 07/10/2026 21:58 | 224 | 14.31 |
| 07/10/2026 21:58 | 100 | 14.31 |
| 07/10/2026 21:58 | 100 | 14.31 |
| 07/10/2026 21:58 | 100 | 14.305 |
| 07/10/2026 21:58 | 100 | 14.305 |
| 07/10/2026 21:57 | 200 | 14.31 |
| 07/10/2026 21:57 | 200 | 14.31 |
| 07/10/2026 21:57 | 300 | 14.31 |
| 07/10/2026 21:57 | 100 | 14.31 |
| 07/10/2026 21:57 | 300 | 14.305 |
| 07/10/2026 21:57 | 100 | 14.305 |
| 07/10/2026 21:57 | 400 | 14.305 |
| 07/10/2026 21:57 | 55 | 14.31 |
| 07/10/2026 21:57 | 39 | 14.31 |
| 07/10/2026 21:57 | 61 | 14.31 |
| 07/10/2026 21:57 | 3 | 14.31 |
| 07/10/2026 21:57 | 36 | 14.31 |
| 07/10/2026 21:57 | 100 | 14.31 |
| 07/10/2026 21:57 | 100 | 14.31 |
| 07/10/2026 21:57 | 100 | 14.31 |
| 07/10/2026 21:57 | 100 | 14.31 |
| 07/10/2026 21:57 | 100 | 14.31 |
| 07/10/2026 21:57 | 100 | 14.31 |
| 07/10/2026 21:57 | 100 | 14.31 |
| 07/10/2026 21:57 | 400 | 14.31 |
| 07/10/2026 21:57 | 400 | 14.315 |
| 07/10/2026 21:57 | 100 | 14.315 |
| 07/10/2026 21:57 | 400 | 14.315 |
| 07/10/2026 21:57 | 31 | 14.31 |
| 07/10/2026 21:57 | 69 | 14.31 |
| 07/10/2026 21:57 | 31 | 14.31 |
| 07/10/2026 21:57 | 34 | 14.31 |
| 07/10/2026 21:57 | 235 | 14.31 |
| 07/10/2026 21:57 | 300 | 14.31 |
| 07/10/2026 21:57 | 400 | 14.31 |
| 07/10/2026 21:57 | 26 | 14.31 |
| 07/10/2026 21:57 | 1000 | 14.31 |
| 07/10/2026 21:57 | 100 | 14.31 |
| 07/10/2026 21:57 | 500 | 14.31 |
| 07/10/2026 21:57 | 200 | 14.31 |
| 07/10/2026 21:57 | 300 | 14.31 |
| 07/10/2026 21:57 | 200 | 14.31 |
| 07/10/2026 21:57 | 400 | 14.31 |
| 07/10/2026 21:57 | 300 | 14.31 |
| 07/10/2026 21:57 | 600 | 14.31 |
| 07/10/2026 21:57 | 100 | 14.31 |
| 07/10/2026 21:57 | 199 | 14.31 |
| 07/10/2026 21:57 | 100 | 14.31 |
| 07/10/2026 21:57 | 300 | 14.30 |
| 07/10/2026 21:57 | 200 | 14.30 |
| 07/10/2026 21:57 | 20 | 14.30 |
| 07/10/2026 21:57 | 180 | 14.30 |
| 07/10/2026 21:57 | 200 | 14.30 |
| 07/10/2026 21:57 | 100 | 14.30 |
| 07/10/2026 21:57 | 13 | 14.30 |
| 07/10/2026 21:57 | 100 | 14.30 |
| 07/10/2026 21:57 | 11 | 14.30 |
| 07/10/2026 21:57 | 986 | 14.30 |
| 07/10/2026 21:57 | 1000 | 14.30 |
| 07/10/2026 21:57 | 14 | 14.30 |
| 07/10/2026 21:57 | 223 | 14.30 |
| 07/10/2026 21:57 | 100 | 14.30 |
| 07/10/2026 21:57 | 400 | 14.30 |
| 07/10/2026 21:57 | 78 | 14.30 |
| 07/10/2026 21:57 | 100 | 14.30 |
| 07/10/2026 21:57 | 100 | 14.30 |
| 07/10/2026 21:57 | 100 | 14.30 |
| 07/10/2026 21:57 | 100 | 14.30 |
| 07/10/2026 21:57 | 100 | 14.30 |
| 07/10/2026 21:57 | 56 | 14.30 |
| 07/10/2026 21:57 | 44 | 14.30 |
| 07/10/2026 21:57 | 85 | 14.30 |
| 07/10/2026 21:57 | 100 | 14.30 |
| 07/10/2026 21:57 | 100 | 14.30 |
| 07/10/2026 21:57 | 100 | 14.30 |
| 07/10/2026 21:57 | 100 | 14.30 |
| 07/10/2026 21:57 | 100 | 14.30 |
| 07/10/2026 21:57 | 31 | 14.30 |
| 07/10/2026 21:57 | 69 | 14.30 |
| 07/10/2026 21:57 | 100 | 14.30 |
| 07/10/2026 21:57 | 100 | 14.30 |
| 07/10/2026 21:57 | 100 | 14.30 |
| 07/10/2026 21:57 | 400 | 14.30 |
| 07/10/2026 21:57 | 100 | 14.30 |
| 07/10/2026 21:57 | 74 | 14.30 |
| 07/10/2026 21:57 | 300 | 14.30 |
| 07/10/2026 21:57 | 400 | 14.305 |
| 07/10/2026 21:57 | 26 | 14.30 |
| 07/10/2026 21:57 | 33 | 14.30 |
| 07/10/2026 21:57 | 14 | 14.30 |
| 07/10/2026 21:57 | 27 | 14.30 |
| 07/10/2026 21:57 | 100 | 14.30 |
| 07/10/2026 21:57 | 100 | 14.30 |
| 07/10/2026 21:57 | 100 | 14.30 |
| 07/10/2026 21:57 | 100 | 14.30 |
| 07/10/2026 21:57 | 100 | 14.305 |
| 07/10/2026 21:57 | 100 | 14.305 |
| 07/10/2026 21:57 | 200 | 14.305 |
| 07/10/2026 21:57 | 100 | 14.305 |
| 07/10/2026 21:57 | 100 | 14.305 |
| 07/10/2026 21:57 | 100 | 14.30 |
| 07/10/2026 21:57 | 100 | 14.305 |
| 07/10/2026 21:57 | 400 | 14.305 |
| 07/10/2026 21:57 | 100 | 14.305 |
| 07/10/2026 21:57 | 100 | 14.305 |
| 07/10/2026 21:57 | 100 | 14.305 |
| 07/10/2026 21:57 | 100 | 14.305 |
| 07/10/2026 21:57 | 400 | 14.305 |
| 07/10/2026 21:57 | 100 | 14.305 |
| 07/10/2026 21:57 | 100 | 14.305 |
| 07/10/2026 21:57 | 100 | 14.305 |
| 07/10/2026 21:57 | 100 | 14.305 |
| 07/10/2026 21:57 | 100 | 14.305 |
| 07/10/2026 21:57 | 400 | 14.305 |
| 07/10/2026 21:57 | 100 | 14.305 |
| 07/10/2026 21:57 | 100 | 14.305 |
| 07/10/2026 21:57 | 400 | 14.305 |
| 07/10/2026 21:57 | 100 | 14.31 |
| 07/10/2026 21:57 | 200 | 14.31 |
| 07/10/2026 21:57 | 300 | 14.31 |
| 07/10/2026 21:57 | 200 | 14.31 |
| 07/10/2026 21:57 | 400 | 14.31 |
| 07/10/2026 21:57 | 300 | 14.31 |
| 07/10/2026 21:57 | 200 | 14.31 |
| 07/10/2026 21:57 | 62 | 14.31 |
| 07/10/2026 21:57 | 138 | 14.31 |
| 07/10/2026 21:57 | 200 | 14.31 |
| 07/10/2026 21:57 | 100 | 14.31 |
| 07/10/2026 21:57 | 100 | 14.315 |
| 07/10/2026 21:57 | 200 | 14.32 |
| 07/10/2026 21:57 | 200 | 14.32 |
| 07/10/2026 21:57 | 400 | 14.32 |
| 07/10/2026 21:57 | 58 | 14.32 |
| 07/10/2026 21:57 | 200 | 14.32 |
| 07/10/2026 21:57 | 200 | 14.32 |
| 07/10/2026 21:57 | 242 | 14.32 |
| 07/10/2026 21:57 | 100 | 14.32 |
| 07/10/2026 21:57 | 100 | 14.32 |
| 07/10/2026 21:57 | 93 | 14.32 |
| 07/10/2026 21:57 | 100 | 14.32 |
| 07/10/2026 21:57 | 100 | 14.32 |
| 07/10/2026 21:57 | 115 | 14.32 |
| 07/10/2026 21:57 | 1000 | 14.315 |
| 07/10/2026 21:57 | 300 | 14.33 |
| 07/10/2026 21:57 | 200 | 14.33 |
| 07/10/2026 21:57 | 165 | 14.34 |
| 07/10/2026 21:57 | 135 | 14.34 |
| 07/10/2026 21:57 | 400 | 14.34 |
| 07/10/2026 21:57 | 200 | 14.34 |
| 07/10/2026 21:57 | 200 | 14.34 |
| 07/10/2026 21:57 | 100 | 14.345 |
| 07/10/2026 21:57 | 100 | 14.345 |
| 07/10/2026 21:57 | 200 | 14.35 |
| 07/10/2026 21:57 | 100 | 14.35 |
| 07/10/2026 21:57 | 200 | 14.35 |
| 07/10/2026 21:57 | 200 | 14.35 |
| 07/10/2026 21:57 | 100 | 14.35 |
| 07/10/2026 21:57 | 100 | 14.35 |
| 07/10/2026 21:57 | 34 | 14.36 |
| 07/10/2026 21:57 | 31 | 14.36 |
| 07/10/2026 21:57 | 9 | 14.36 |
| 07/10/2026 21:57 | 700 | 14.36 |
| 07/10/2026 21:57 | 36 | 14.36 |
| 07/10/2026 21:57 | 400 | 14.36 |
| 07/10/2026 21:57 | 200 | 14.36 |
| 07/10/2026 21:57 | 300 | 14.36 |
| 07/10/2026 21:57 | 100 | 14.36 |
| 07/10/2026 21:57 | 400 | 14.365 |
| 07/10/2026 21:57 | 100 | 14.365 |
| 07/10/2026 21:57 | 100 | 14.365 |
| 07/10/2026 21:57 | 100 | 14.365 |
| 07/10/2026 21:57 | 100 | 14.365 |
| 07/10/2026 21:57 | 100 | 14.365 |
| 07/10/2026 21:57 | 100 | 14.365 |
| 07/10/2026 21:57 | 224 | 14.37 |
| 07/10/2026 21:57 | 5 | 14.37 |
| 07/10/2026 21:57 | 100 | 14.37 |
| 07/10/2026 21:57 | 100 | 14.37 |
| 07/10/2026 21:57 | 176 | 14.37 |
| 07/10/2026 21:57 | 24 | 14.37 |
| 07/10/2026 21:57 | 400 | 14.375 |
| 07/10/2026 21:57 | 100 | 14.37 |
| 07/10/2026 21:57 | 76 | 14.37 |
| 07/10/2026 21:57 | 24 | 14.37 |
| 07/10/2026 21:57 | 100 | 14.375 |
| 07/10/2026 21:57 | 300 | 14.375 |
| 07/10/2026 21:57 | 100 | 14.37 |
| 07/10/2026 21:57 | 100 | 14.37 |
| 07/10/2026 21:57 | 200 | 14.375 |
| 07/10/2026 21:57 | 100 | 14.375 |
| 07/10/2026 21:57 | 1 | 14.375 |
| 07/10/2026 21:57 | 100 | 14.375 |
| 07/10/2026 21:57 | 100 | 14.375 |
| 07/10/2026 21:57 | 100 | 14.375 |
| 07/10/2026 21:57 | 200 | 14.375 |
| 07/10/2026 21:57 | 200 | 14.375 |
| 07/10/2026 21:57 | 100 | 14.375 |
| 07/10/2026 21:57 | 200 | 14.375 |
| 07/10/2026 21:57 | 100 | 14.375 |
| 07/10/2026 21:57 | 100 | 14.375 |
| 07/10/2026 21:57 | 200 | 14.375 |
| 07/10/2026 21:57 | 500 | 14.375 |
| 07/10/2026 21:57 | 400 | 14.375 |
| 07/10/2026 21:57 | 100 | 14.375 |
| 07/10/2026 21:57 | 300 | 14.37 |
| 07/10/2026 21:57 | 200 | 14.37 |
| 07/10/2026 21:57 | 500 | 14.37 |
| 07/10/2026 21:57 | 400 | 14.37 |
| 07/10/2026 21:57 | 200 | 14.375 |
| 07/10/2026 21:57 | 100 | 14.375 |
| 07/10/2026 21:57 | 100 | 14.375 |
| 07/10/2026 21:57 | 100 | 14.375 |
| 07/10/2026 21:57 | 100 | 14.375 |
| 07/10/2026 21:57 | 400 | 14.37 |
| 07/10/2026 21:57 | 600 | 14.37 |
| 07/10/2026 21:57 | 400 | 14.37 |
| 07/10/2026 21:57 | 8 | 14.37 |
| 07/10/2026 21:57 | 300 | 14.37 |
| 07/10/2026 21:57 | 265 | 14.37 |
| 07/10/2026 21:57 | 535 | 14.37 |
| 07/10/2026 21:57 | 300 | 14.37 |
| 07/10/2026 21:57 | 100 | 14.37 |
| 07/10/2026 21:57 | 100 | 14.37 |
| 07/10/2026 21:57 | 192 | 14.37 |
| 07/10/2026 21:57 | 100 | 14.37 |
| 07/10/2026 21:57 | 200 | 14.37 |
| 07/10/2026 21:57 | 100 | 14.37 |
| 07/10/2026 21:57 | 100 | 14.37 |
| 07/10/2026 21:57 | 200 | 14.37 |
| 07/10/2026 21:57 | 300 | 14.37 |
| 07/10/2026 21:57 | 200 | 14.37 |
| 07/10/2026 21:57 | 1100 | 14.37 |
| 07/10/2026 21:57 | 300 | 14.37 |
| 07/10/2026 21:57 | 23 | 14.37 |
| 07/10/2026 21:57 | 100 | 14.37 |
| 07/10/2026 21:57 | 100 | 14.37 |
| 07/10/2026 21:57 | 100 | 14.37 |
| 07/10/2026 21:57 | 200 | 14.37 |
| 07/10/2026 21:57 | 100 | 14.37 |
| 07/10/2026 21:57 | 80 | 14.37 |
| 07/10/2026 21:57 | 172 | 14.37 |
| 07/10/2026 21:57 | 18 | 14.37 |
| 07/10/2026 21:56 | 100 | 14.365 |
| 07/10/2026 21:56 | 100 | 14.365 |
| 07/10/2026 21:56 | 100 | 14.365 |
| 07/10/2026 21:56 | 100 | 14.365 |
| 07/10/2026 21:56 | 100 | 14.365 |
| 07/10/2026 21:56 | 100 | 14.365 |
| 07/10/2026 21:56 | 100 | 14.36 |
| 07/10/2026 21:56 | 100 | 14.36 |
| 07/10/2026 21:56 | 100 | 14.36 |
| 07/10/2026 21:56 | 100 | 14.365 |
| 07/10/2026 21:56 | 100 | 14.365 |
| 07/10/2026 21:56 | 300 | 14.36 |
| 07/10/2026 21:56 | 100 | 14.36 |
| 07/10/2026 21:56 | 181 | 14.36 |
| 07/10/2026 21:56 | 419 | 14.36 |
| 07/10/2026 21:56 | 100 | 14.36 |
| 07/10/2026 21:56 | 88 | 14.36 |
| 07/10/2026 21:56 | 312 | 14.36 |
| 07/10/2026 21:56 | 200 | 14.36 |
| 07/10/2026 21:56 | 300 | 14.36 |
| 07/10/2026 21:56 | 200 | 14.36 |
| 07/10/2026 21:56 | 100 | 14.36 |
| 07/10/2026 21:56 | 100 | 14.36 |
| 07/10/2026 21:56 | 700 | 14.36 |
| 07/10/2026 21:56 | 193 | 14.36 |
| 07/10/2026 21:56 | 100 | 14.355 |
| 07/10/2026 21:56 | 100 | 14.355 |
| 07/10/2026 21:56 | 81 | 14.36 |
| 07/10/2026 21:56 | 100 | 14.36 |
| 07/10/2026 21:56 | 200 | 14.36 |
| 07/10/2026 21:56 | 100 | 14.36 |
| 07/10/2026 21:56 | 100 | 14.36 |
| 07/10/2026 21:56 | 100 | 14.36 |
| 07/10/2026 21:56 | 900 | 14.36 |
| 07/10/2026 21:56 | 100 | 14.36 |
| 07/10/2026 21:56 | 35 | 14.36 |
| 07/10/2026 21:56 | 200 | 14.36 |
| 07/10/2026 21:56 | 100 | 14.36 |
| 07/10/2026 21:56 | 300 | 14.365 |
| 07/10/2026 21:56 | 100 | 14.36 |
| 07/10/2026 21:56 | 100 | 14.37 |
| 07/10/2026 21:56 | 100 | 14.37 |
| 07/10/2026 21:56 | 6 | 14.37 |
| 07/10/2026 21:56 | 100 | 14.37 |
| 07/10/2026 21:56 | 460 | 14.37 |
| 07/10/2026 21:56 | 100 | 14.37 |
| 07/10/2026 21:56 | 340 | 14.37 |
| 07/10/2026 21:56 | 300 | 14.37 |
| 07/10/2026 21:56 | 300 | 14.38 |
| 07/10/2026 21:56 | 200 | 14.38 |
| 07/10/2026 21:56 | 100 | 14.38 |
| 07/10/2026 21:56 | 200 | 14.38 |
| 07/10/2026 21:56 | 75 | 14.38 |
| 07/10/2026 21:56 | 1 | 14.38 |
| 07/10/2026 21:56 | 100 | 14.38 |
| 07/10/2026 21:56 | 200 | 14.38 |
| 07/10/2026 21:56 | 400 | 14.38 |
| 07/10/2026 21:56 | 52 | 14.39 |
| 07/10/2026 21:56 | 100 | 14.385 |
| 07/10/2026 21:56 | 100 | 14.39 |
| 07/10/2026 21:56 | 200 | 14.39 |
| 07/10/2026 21:56 | 200 | 14.39 |
| 07/10/2026 21:56 | 200 | 14.39 |
| 07/10/2026 21:56 | 100 | 14.39 |
| 07/10/2026 21:56 | 400 | 14.39 |
| 07/10/2026 21:56 | 200 | 14.39 |
| 07/10/2026 21:56 | 400 | 14.39 |
| 07/10/2026 21:56 | 400 | 14.395 |
| 07/10/2026 21:56 | 200 | 14.395 |
| 07/10/2026 21:56 | 100 | 14.39 |
| 07/10/2026 21:56 | 300 | 14.39 |
| 07/10/2026 21:56 | 500 | 14.39 |
| 07/10/2026 21:56 | 100 | 14.39 |
| 07/10/2026 21:56 | 397 | 14.39 |
| 07/10/2026 21:56 | 103 | 14.39 |
| 07/10/2026 21:56 | 300 | 14.39 |
| 07/10/2026 21:56 | 500 | 14.39 |
| 07/10/2026 21:56 | 20 | 14.39 |
| 07/10/2026 21:56 | 400 | 14.39 |
| 07/10/2026 21:56 | 600 | 14.39 |
| 07/10/2026 21:56 | 300 | 14.39 |
| 07/10/2026 21:56 | 81 | 14.39 |
| 07/10/2026 21:56 | 300 | 14.39 |
| 07/10/2026 21:56 | 619 | 14.39 |
| 07/10/2026 21:56 | 60 | 14.39 |
| 07/10/2026 21:56 | 500 | 14.38 |
| 07/10/2026 21:56 | 500 | 14.38 |
| 07/10/2026 21:56 | 100 | 14.38 |
| 07/10/2026 21:56 | 65 | 14.38 |
| 07/10/2026 21:56 | 35 | 14.38 |
| 07/10/2026 21:56 | 100 | 14.38 |
| 07/10/2026 21:56 | 100 | 14.38 |
| 07/10/2026 21:56 | 100 | 14.38 |
| 07/10/2026 21:56 | 100 | 14.38 |
| 07/10/2026 21:56 | 300 | 14.38 |
| 07/10/2026 21:56 | 100 | 14.38 |
| 07/10/2026 21:56 | 100 | 14.38 |
| 07/10/2026 21:56 | 300 | 14.38 |
| 07/10/2026 21:56 | 300 | 14.38 |
| 07/10/2026 21:56 | 199 | 14.38 |
| 07/10/2026 21:55 | 100 | 14.375 |
| 07/10/2026 21:55 | 100 | 14.37 |
| 07/10/2026 21:55 | 25 | 14.37 |
| 07/10/2026 21:55 | 75 | 14.37 |
| 07/10/2026 21:55 | 100 | 14.37 |
| 07/10/2026 21:55 | 202 | 14.37 |
| 07/10/2026 21:55 | 100 | 14.365 |
| 07/10/2026 21:55 | 100 | 14.36 |
| 07/10/2026 21:55 | 100 | 14.37 |
| 07/10/2026 21:55 | 200 | 14.37 |
| 07/10/2026 21:55 | 200 | 14.37 |
| 07/10/2026 21:55 | 300 | 14.37 |
| 07/10/2026 21:55 | 26 | 14.38 |
| 07/10/2026 21:55 | 174 | 14.38 |
| 07/10/2026 21:55 | 200 | 14.38 |
| 07/10/2026 21:55 | 200 | 14.38 |
| 07/10/2026 21:55 | 200 | 14.38 |
| 07/10/2026 21:55 | 100 | 14.38 |
| 07/10/2026 21:55 | 300 | 14.39 |
| 07/10/2026 21:55 | 300 | 14.39 |
| 07/10/2026 21:55 | 200 | 14.39 |
| 07/10/2026 21:55 | 200 | 14.39 |
| 07/10/2026 21:55 | 100 | 14.39 |
| 07/10/2026 21:55 | 100 | 14.39 |
| 07/10/2026 21:55 | 100 | 14.39 |
| 07/10/2026 21:55 | 400 | 14.39 |
| 07/10/2026 21:55 | 400 | 14.39 |
| 07/10/2026 21:55 | 178 | 14.39 |
| 07/10/2026 21:55 | 133 | 14.39 |
| 07/10/2026 21:55 | 589 | 14.39 |
| 07/10/2026 21:55 | 300 | 14.38 |
| 07/10/2026 21:55 | 91 | 14.37 |
| 07/10/2026 21:55 | 500 | 14.37 |
| 07/10/2026 21:55 | 709 | 14.37 |
| 07/10/2026 21:55 | 400 | 14.37 |
| 07/10/2026 21:55 | 200 | 14.37 |
| 07/10/2026 21:55 | 40 | 14.37 |
| 07/10/2026 21:55 | 184 | 14.37 |
| 07/10/2026 21:55 | 100 | 14.37 |
| 07/10/2026 21:55 | 400 | 14.37 |
| 07/10/2026 21:55 | 300 | 14.36 |
| 07/10/2026 21:55 | 400 | 14.36 |
| 07/10/2026 21:55 | 356 | 14.36 |
| 07/10/2026 21:55 | 21 | 14.36 |
| 07/10/2026 21:55 | 400 | 14.36 |
| 07/10/2026 21:55 | 980 | 14.36 |
| 07/10/2026 21:55 | 300 | 14.36 |
| 07/10/2026 21:55 | 100 | 14.36 |
| 07/10/2026 21:55 | 2020 | 14.36 |
| 07/10/2026 21:55 | 200 | 14.36 |
| 07/10/2026 21:55 | 100 | 14.36 |
| 07/10/2026 21:55 | 85 | 14.36 |
| 07/10/2026 21:55 | 300 | 14.36 |
| 07/10/2026 21:55 | 100 | 14.36 |
| 07/10/2026 21:55 | 200 | 14.36 |
| 07/10/2026 21:55 | 98 | 14.36 |
| 07/10/2026 21:55 | 100 | 14.36 |
| 07/10/2026 21:55 | 137 | 14.36 |
| 07/10/2026 21:55 | 100 | 14.355 |
| 07/10/2026 21:55 | 100 | 14.36 |
| 07/10/2026 21:55 | 200 | 14.36 |
| 07/10/2026 21:55 | 200 | 14.36 |
| 07/10/2026 21:55 | 100 | 14.36 |
| 07/10/2026 21:55 | 132 | 14.36 |
| 07/10/2026 21:55 | 100 | 14.365 |
| 07/10/2026 21:55 | 100 | 14.36 |
| 07/10/2026 21:55 | 80 | 14.35 |
| 07/10/2026 21:55 | 100 | 14.35 |
| 07/10/2026 21:55 | 165 | 14.35 |
| 07/10/2026 21:55 | 100 | 14.35 |
| 07/10/2026 21:55 | 135 | 14.35 |
| 07/10/2026 21:55 | 100 | 14.34 |
| 07/10/2026 21:55 | 184 | 14.34 |
| 07/10/2026 21:55 | 100 | 14.34 |
| 07/10/2026 21:55 | 200 | 14.34 |
| 07/10/2026 21:55 | 200 | 14.34 |
| 07/10/2026 21:55 | 400 | 14.34 |
| 07/10/2026 21:55 | 200 | 14.34 |
| 07/10/2026 21:55 | 100 | 14.34 |
| 07/10/2026 21:55 | 100 | 14.34 |
| 07/10/2026 21:55 | 100 | 14.34 |
| 07/10/2026 21:55 | 100 | 14.34 |
| 07/10/2026 21:55 | 100 | 14.34 |
| 07/10/2026 21:55 | 100 | 14.34 |
| 07/10/2026 21:55 | 100 | 14.345 |
| 07/10/2026 21:55 | 130 | 14.34 |
| 07/10/2026 21:55 | 370 | 14.34 |
| 07/10/2026 21:55 | 300 | 14.34 |
| 07/10/2026 21:55 | 265 | 14.34 |
| 07/10/2026 21:55 | 235 | 14.34 |
| 07/10/2026 21:55 | 100 | 14.34 |
| 07/10/2026 21:55 | 400 | 14.34 |
| 07/10/2026 21:55 | 200 | 14.34 |
| 07/10/2026 21:55 | 500 | 14.33 |
| 07/10/2026 21:55 | 500 | 14.33 |
| 07/10/2026 21:55 | 200 | 14.33 |
| 07/10/2026 21:55 | 300 | 14.33 |
| 07/10/2026 21:55 | 200 | 14.33 |
| 07/10/2026 21:55 | 200 | 14.33 |
| 07/10/2026 21:55 | 11 | 14.33 |
| 07/10/2026 21:55 | 200 | 14.33 |
| 07/10/2026 21:55 | 300 | 14.33 |
| 07/10/2026 21:55 | 100 | 14.33 |
| 07/10/2026 21:55 | 113 | 14.33 |
| 07/10/2026 21:55 | 100 | 14.325 |
| 07/10/2026 21:55 | 100 | 14.33 |
| 07/10/2026 21:55 | 100 | 14.335 |
| 07/10/2026 21:55 | 100 | 14.335 |
| 07/10/2026 21:55 | 100 | 14.33 |
| 07/10/2026 21:55 | 59 | 14.33 |
| 07/10/2026 21:55 | 230 | 14.33 |
| 07/10/2026 21:55 | 300 | 14.33 |
| 07/10/2026 21:55 | 100 | 14.33 |
| 07/10/2026 21:55 | 500 | 14.33 |
| 07/10/2026 21:55 | 100 | 14.33 |
| 07/10/2026 21:55 | 100 | 14.325 |
| 07/10/2026 21:55 | 100 | 14.325 |
| 07/10/2026 21:55 | 100 | 14.325 |
| 07/10/2026 21:54 | 100 | 14.32 |
| 07/10/2026 21:54 | 100 | 14.32 |
| 07/10/2026 21:54 | 100 | 14.32 |
| 07/10/2026 21:54 | 200 | 14.32 |
| 07/10/2026 21:54 | 200 | 14.32 |
| 07/10/2026 21:54 | 100 | 14.32 |
| 07/10/2026 21:54 | 100 | 14.32 |
| 07/10/2026 21:54 | 100 | 14.32 |
| 07/10/2026 21:54 | 100 | 14.32 |
| 07/10/2026 21:54 | 100 | 14.32 |
| 07/10/2026 21:54 | 100 | 14.32 |
| 07/10/2026 21:54 | 100 | 14.32 |
| 07/10/2026 21:54 | 200 | 14.33 |
| 07/10/2026 21:54 | 100 | 14.33 |
| 07/10/2026 21:54 | 300 | 14.34 |
| 07/10/2026 21:54 | 200 | 14.34 |
| 07/10/2026 21:54 | 200 | 14.34 |
| 07/10/2026 21:54 | 100 | 14.34 |
| 07/10/2026 21:54 | 100 | 14.34 |
| 07/10/2026 21:54 | 200 | 14.34 |
| 07/10/2026 21:54 | 400 | 14.34 |
| 07/10/2026 21:54 | 100 | 14.35 |
| 07/10/2026 21:54 | 200 | 14.35 |
| 07/10/2026 21:54 | 200 | 14.35 |
| 07/10/2026 21:54 | 200 | 14.35 |
| 07/10/2026 21:54 | 200 | 14.35 |
| 07/10/2026 21:54 | 300 | 14.35 |
| 07/10/2026 21:54 | 100 | 14.35 |
| 07/10/2026 21:54 | 200 | 14.35 |
| 07/10/2026 21:54 | 400 | 14.35 |
| 07/10/2026 21:54 | 100 | 14.36 |
| 07/10/2026 21:54 | 200 | 14.36 |
| 07/10/2026 21:54 | 100 | 14.36 |
| 07/10/2026 21:54 | 100 | 14.36 |
| 07/10/2026 21:54 | 100 | 14.36 |
| 07/10/2026 21:54 | 100 | 14.36 |
| 07/10/2026 21:54 | 100 | 14.36 |
| 07/10/2026 21:54 | 200 | 14.36 |
| 07/10/2026 21:54 | 200 | 14.36 |
| 07/10/2026 21:54 | 300 | 14.36 |
| 07/10/2026 21:54 | 200 | 14.36 |
| 07/10/2026 21:54 | 819 | 14.36 |
| 07/10/2026 21:54 | 500 | 14.36 |
| 07/10/2026 21:54 | 100 | 14.365 |
| 07/10/2026 21:54 | 100 | 14.365 |
| 07/10/2026 21:54 | 200 | 14.36 |
| 07/10/2026 21:54 | 200 | 14.36 |
| 07/10/2026 21:54 | 100 | 14.355 |
| 07/10/2026 21:54 | 500 | 14.355 |
| 07/10/2026 21:54 | 100 | 14.35 |
| 07/10/2026 21:54 | 400 | 14.35 |
| 07/10/2026 21:54 | 200 | 14.35 |
| 07/10/2026 21:54 | 100 | 14.35 |
| 07/10/2026 21:54 | 200 | 14.35 |
| 07/10/2026 21:54 | 100 | 14.35 |
| 07/10/2026 21:54 | 100 | 14.35 |
| 07/10/2026 21:54 | 400 | 14.35 |
| 07/10/2026 21:54 | 1200 | 14.355 |
| 07/10/2026 21:54 | 100 | 14.355 |
| 07/10/2026 21:54 | 100 | 14.355 |
| 07/10/2026 21:54 | 20 | 14.35 |
| 07/10/2026 21:54 | 200 | 14.35 |
| 07/10/2026 21:54 | 200 | 14.35 |
| 07/10/2026 21:54 | 200 | 14.35 |
| 07/10/2026 21:54 | 100 | 14.34 |
| 07/10/2026 21:54 | 700 | 14.34 |
| 07/10/2026 21:54 | 400 | 14.34 |
| 07/10/2026 21:54 | 100 | 14.34 |
| 07/10/2026 21:54 | 100 | 14.34 |
| 07/10/2026 21:54 | 100 | 14.34 |
| 07/10/2026 21:54 | 200 | 14.34 |
| 07/10/2026 21:54 | 300 | 14.34 |
| 07/10/2026 21:54 | 400 | 14.34 |
| 07/10/2026 21:54 | 100 | 14.34 |
| 07/10/2026 21:54 | 100 | 14.335 |
| 07/10/2026 21:54 | 400 | 14.34 |
| 07/10/2026 21:54 | 100 | 14.34 |
| 07/10/2026 21:54 | 200 | 14.34 |
| 07/10/2026 21:54 | 100 | 14.34 |
| 07/10/2026 21:54 | 300 | 14.34 |
| 07/10/2026 21:54 | 100 | 14.34 |
| 07/10/2026 21:54 | 300 | 14.34 |
| 07/10/2026 21:54 | 300 | 14.34 |
| 07/10/2026 21:54 | 100 | 14.335 |
| 07/10/2026 21:54 | 400 | 14.33 |
| 07/10/2026 21:54 | 100 | 14.33 |
| 07/10/2026 21:54 | 100 | 14.33 |
| 07/10/2026 21:54 | 100 | 14.33 |
| 07/10/2026 21:54 | 100 | 14.33 |
| 07/10/2026 21:54 | 100 | 14.33 |
| 07/10/2026 21:54 | 100 | 14.33 |
| 07/10/2026 21:54 | 200 | 14.33 |
| 07/10/2026 21:54 | 200 | 14.33 |
| 07/10/2026 21:54 | 200 | 14.33 |
| 07/10/2026 21:54 | 200 | 14.33 |
| 07/10/2026 21:54 | 100 | 14.33 |
| 07/10/2026 21:54 | 100 | 14.33 |
| 07/10/2026 21:54 | 100 | 14.33 |
| 07/10/2026 21:54 | 100 | 14.33 |
| 07/10/2026 21:54 | 200 | 14.33 |
| 07/10/2026 21:54 | 100 | 14.33 |
| 07/10/2026 21:54 | 100 | 14.33 |
| 07/10/2026 21:54 | 100 | 14.33 |
| 07/10/2026 21:54 | 100 | 14.33 |
| 07/10/2026 21:54 | 200 | 14.33 |
| 07/10/2026 21:54 | 100 | 14.33 |
| 07/10/2026 21:54 | 100 | 14.33 |
| 07/10/2026 21:54 | 200 | 14.33 |
| 07/10/2026 21:54 | 100 | 14.33 |
| 07/10/2026 21:54 | 100 | 14.33 |
| 07/10/2026 21:54 | 100 | 14.33 |
| 07/10/2026 21:54 | 500 | 14.33 |
| 07/10/2026 21:54 | 100 | 14.33 |
| 07/10/2026 21:54 | 84 | 14.32 |
| 07/10/2026 21:54 | 16 | 14.32 |
| 07/10/2026 21:54 | 200 | 14.32 |
| 07/10/2026 21:54 | 100 | 14.32 |
| 07/10/2026 21:54 | 200 | 14.32 |
| 07/10/2026 21:54 | 300 | 14.32 |
| 07/10/2026 21:54 | 100 | 14.32 |
| 07/10/2026 21:54 | 100 | 14.32 |
| 07/10/2026 21:54 | 200 | 14.32 |
| 07/10/2026 21:54 | 200 | 14.32 |
| 07/10/2026 21:54 | 300 | 14.32 |
| 07/10/2026 21:54 | 100 | 14.32 |
| 07/10/2026 21:54 | 200 | 14.32 |
| 07/10/2026 21:54 | 200 | 14.31 |
| 07/10/2026 21:54 | 200 | 14.31 |
| 07/10/2026 21:54 | 100 | 14.31 |
| 07/10/2026 21:54 | 41 | 14.31 |
| 07/10/2026 21:54 | 100 | 14.31 |
| 07/10/2026 21:54 | 40 | 14.31 |
| 07/10/2026 21:54 | 20 | 14.31 |
| 07/10/2026 21:54 | 20 | 14.31 |
| 07/10/2026 21:54 | 1004 | 14.31 |
| 07/10/2026 21:54 | 100 | 14.31 |
| 07/10/2026 21:54 | 282 | 14.31 |
| 07/10/2026 21:54 | 118 | 14.31 |
| 07/10/2026 21:54 | 4 | 14.31 |
| 07/10/2026 21:54 | 96 | 14.31 |
| 07/10/2026 21:54 | 100 | 14.31 |
| 07/10/2026 21:54 | 300 | 14.31 |
| 07/10/2026 21:54 | 700 | 14.31 |
| 07/10/2026 21:54 | 354 | 14.31 |
| 07/10/2026 21:54 | 100 | 14.315 |
| 07/10/2026 21:54 | 100 | 14.315 |
| 07/10/2026 21:54 | 100 | 14.32 |
| 07/10/2026 21:54 | 100 | 14.32 |
| 07/10/2026 21:54 | 100 | 14.32 |
| 07/10/2026 21:54 | 100 | 14.32 |
| 07/10/2026 21:54 | 300 | 14.32 |
| 07/10/2026 21:54 | 100 | 14.32 |
| 07/10/2026 21:54 | 43 | 14.32 |
| 07/10/2026 21:54 | 200 | 14.32 |
| 07/10/2026 21:54 | 148 | 14.32 |
| 07/10/2026 21:54 | 52 | 14.32 |
| 07/10/2026 21:54 | 100 | 14.32 |
| 07/10/2026 21:54 | 100 | 14.32 |
| 07/10/2026 21:54 | 400 | 14.315 |
| 07/10/2026 21:54 | 38 | 14.315 |
| 07/10/2026 21:54 | 100 | 14.315 |
| 07/10/2026 21:53 | 100 | 14.31 |
| 07/10/2026 21:53 | 100 | 14.31 |
| 07/10/2026 21:53 | 100 | 14.31 |
| 07/10/2026 21:53 | 100 | 14.31 |
| 07/10/2026 21:53 | 100 | 14.31 |
| 07/10/2026 21:53 | 100 | 14.31 |
| 07/10/2026 21:53 | 100 | 14.31 |
| 07/10/2026 21:53 | 100 | 14.31 |
| 07/10/2026 21:53 | 46 | 14.31 |
| 07/10/2026 21:53 | 200 | 14.32 |
| 07/10/2026 21:53 | 200 | 14.32 |
| 07/10/2026 21:53 | 200 | 14.32 |
| 07/10/2026 21:53 | 114 | 14.32 |
| 07/10/2026 21:53 | 200 | 14.32 |
| 07/10/2026 21:53 | 600 | 14.32 |
| 07/10/2026 21:53 | 200 | 14.32 |
| 07/10/2026 21:53 | 100 | 14.32 |
| 07/10/2026 21:53 | 200 | 14.32 |
| 07/10/2026 21:53 | 300 | 14.32 |
| 07/10/2026 21:53 | 200 | 14.32 |
| 07/10/2026 21:53 | 100 | 14.32 |
| 07/10/2026 21:53 | 100 | 14.32 |
| 07/10/2026 21:53 | 200 | 14.31 |
| 07/10/2026 21:53 | 200 | 14.31 |
| 07/10/2026 21:53 | 100 | 14.31 |
| 07/10/2026 21:53 | 100 | 14.31 |
| 07/10/2026 21:53 | 18 | 14.31 |
| 07/10/2026 21:53 | 100 | 14.31 |
| 07/10/2026 21:53 | 100 | 14.31 |
| 07/10/2026 21:53 | 100 | 14.31 |
| 07/10/2026 21:53 | 200 | 14.31 |
| 07/10/2026 21:53 | 300 | 14.31 |
| 07/10/2026 21:53 | 200 | 14.31 |
| 07/10/2026 21:53 | 200 | 14.31 |
| 07/10/2026 21:53 | 100 | 14.305 |
| 07/10/2026 21:52 | 100 | 14.305 |
| 07/10/2026 21:52 | 300 | 14.30 |
| 07/10/2026 21:52 | 200 | 14.30 |
| 07/10/2026 21:52 | 100 | 14.30 |
| 07/10/2026 21:52 | 321 | 14.30 |
| 07/10/2026 21:52 | 200 | 14.30 |
| 07/10/2026 21:52 | 200 | 14.30 |
| 07/10/2026 21:52 | 200 | 14.30 |
| 07/10/2026 21:52 | 100 | 14.30 |
| 07/10/2026 21:52 | 100 | 14.30 |
| 07/10/2026 21:52 | 66 | 14.30 |
| 07/10/2026 21:52 | 134 | 14.30 |
| 07/10/2026 21:52 | 100 | 14.30 |
| 07/10/2026 21:52 | 134 | 14.30 |
| 07/10/2026 21:52 | 866 | 14.30 |
| 07/10/2026 21:52 | 100 | 14.30 |
| 07/10/2026 21:52 | 34 | 14.30 |
| 07/10/2026 21:52 | 100 | 14.30 |
| 07/10/2026 21:52 | 100 | 14.30 |
| 07/10/2026 21:52 | 166 | 14.30 |
| 07/10/2026 21:52 | 200 | 14.30 |
| 07/10/2026 21:52 | 200 | 14.30 |
| 07/10/2026 21:52 | 200 | 14.30 |
| 07/10/2026 21:52 | 100 | 14.30 |
| 07/10/2026 21:52 | 200 | 14.30 |
| 07/10/2026 21:52 | 200 | 14.30 |
| 07/10/2026 21:52 | 100 | 14.30 |
| 07/10/2026 21:52 | 400 | 14.29 |
| 07/10/2026 21:52 | 100 | 14.29 |
| 07/10/2026 21:52 | 200 | 14.29 |
| 07/10/2026 21:52 | 100 | 14.29 |
| 07/10/2026 21:52 | 100 | 14.29 |
| 07/10/2026 21:52 | 100 | 14.29 |
| 07/10/2026 21:52 | 100 | 14.29 |
| 07/10/2026 21:52 | 200 | 14.29 |
| 07/10/2026 21:52 | 300 | 14.29 |
| 07/10/2026 21:52 | 100 | 14.29 |
| 07/10/2026 21:52 | 200 | 14.29 |
| 07/10/2026 21:52 | 100 | 14.29 |
| 07/10/2026 21:52 | 200 | 14.29 |
| 07/10/2026 21:52 | 40 | 14.29 |
| 07/10/2026 21:52 | 41 | 14.29 |
| 07/10/2026 21:52 | 100 | 14.29 |
| 07/10/2026 21:52 | 100 | 14.29 |
| 07/10/2026 21:52 | 200 | 14.28 |
| 07/10/2026 21:52 | 100 | 14.28 |
| 07/10/2026 21:52 | 100 | 14.28 |
| 07/10/2026 21:52 | 300 | 14.28 |
| 07/10/2026 21:52 | 100 | 14.28 |
| 07/10/2026 21:52 | 100 | 14.28 |
| 07/10/2026 21:52 | 300 | 14.28 |
| 07/10/2026 21:52 | 100 | 14.28 |
| 07/10/2026 21:52 | 100 | 14.28 |
| 07/10/2026 21:52 | 100 | 14.28 |
| 07/10/2026 21:52 | 200 | 14.28 |
| 07/10/2026 21:52 | 100 | 14.28 |
| 07/10/2026 21:52 | 100 | 14.28 |
| 07/10/2026 21:52 | 100 | 14.27 |
| 07/10/2026 21:52 | 100 | 14.27 |
| 07/10/2026 21:52 | 100 | 14.27 |
| 07/10/2026 21:52 | 100 | 14.27 |
| 07/10/2026 21:52 | 100 | 14.27 |
| 07/10/2026 21:52 | 100 | 14.27 |
| 07/10/2026 21:52 | 100 | 14.28 |
| 07/10/2026 21:52 | 100 | 14.28 |
| 07/10/2026 21:52 | 200 | 14.28 |
| 07/10/2026 21:52 | 200 | 14.28 |
| 07/10/2026 21:52 | 300 | 14.28 |
| 07/10/2026 21:52 | 700 | 14.28 |
| 07/10/2026 21:52 | 400 | 14.29 |
| 07/10/2026 21:52 | 300 | 14.29 |
| 07/10/2026 21:52 | 200 | 14.29 |
| 07/10/2026 21:52 | 200 | 14.29 |
| 07/10/2026 21:52 | 300 | 14.29 |
| 07/10/2026 21:52 | 200 | 14.29 |
| 07/10/2026 21:52 | 100 | 14.29 |
| 07/10/2026 21:52 | 100 | 14.30 |
| 07/10/2026 21:52 | 100 | 14.30 |
| 07/10/2026 21:52 | 100 | 14.30 |
| 07/10/2026 21:52 | 200 | 14.30 |
| 07/10/2026 21:52 | 3 | 14.30 |
| 07/10/2026 21:52 | 200 | 14.30 |
| 07/10/2026 21:52 | 700 | 14.30 |
| 07/10/2026 21:52 | 36 | 14.30 |
| 07/10/2026 21:52 | 3 | 14.30 |
| 07/10/2026 21:52 | 39 | 14.30 |
| 07/10/2026 21:52 | 100 | 14.30 |
| 07/10/2026 21:52 | 300 | 14.31 |
| 07/10/2026 21:52 | 200 | 14.31 |
| 07/10/2026 21:52 | 73 | 14.31 |
| 07/10/2026 21:52 | 127 | 14.31 |
| 07/10/2026 21:52 | 300 | 14.31 |
| 07/10/2026 21:52 | 200 | 14.31 |
| 07/10/2026 21:52 | 900 | 14.31 |
| 07/10/2026 21:52 | 100 | 14.32 |
| 07/10/2026 21:52 | 100 | 14.315 |
| 07/10/2026 21:52 | 200 | 14.32 |
| 07/10/2026 21:52 | 100 | 14.32 |
| 07/10/2026 21:52 | 200 | 14.32 |
| 07/10/2026 21:52 | 300 | 14.32 |
| 07/10/2026 21:52 | 100 | 14.325 |
| 07/10/2026 21:52 | 800 | 14.32 |
| 07/10/2026 21:52 | 400 | 14.32 |
| 07/10/2026 21:52 | 24 | 14.32 |
| 07/10/2026 21:52 | 42 | 14.32 |
| 07/10/2026 21:52 | 200 | 14.32 |
| 07/10/2026 21:52 | 100 | 14.32 |
| 07/10/2026 21:52 | 200 | 14.32 |
| 07/10/2026 21:52 | 500 | 14.32 |
| 07/10/2026 21:52 | 13 | 14.32 |
| 07/10/2026 21:52 | 100 | 14.32 |
| 07/10/2026 21:52 | 100 | 14.32 |
| 07/10/2026 21:52 | 14 | 14.32 |
| 07/10/2026 21:52 | 100 | 14.32 |
| 07/10/2026 21:51 | 500 | 14.31 |
| 07/10/2026 21:51 | 1100 | 14.31 |
| 07/10/2026 21:51 | 50 | 14.31 |
| 07/10/2026 21:51 | 200 | 14.31 |
| 07/10/2026 21:51 | 50 | 14.31 |
| 07/10/2026 21:51 | 200 | 14.31 |
| 07/10/2026 21:51 | 300 | 14.31 |
| 07/10/2026 21:51 | 200 | 14.31 |
| 07/10/2026 21:51 | 200 | 14.31 |
| 07/10/2026 21:51 | 200 | 14.31 |
| 07/10/2026 21:51 | 861 | 14.31 |
| 07/10/2026 21:51 | 100 | 14.31 |
| 07/10/2026 21:51 | 100 | 14.31 |
| 07/10/2026 21:51 | 400 | 14.31 |
| 07/10/2026 21:51 | 100 | 14.305 |
| 07/10/2026 21:51 | 100 | 14.305 |
| 07/10/2026 21:51 | 182 | 14.30 |
| 07/10/2026 21:51 | 400 | 14.305 |
| 07/10/2026 21:51 | 100 | 14.305 |
| 07/10/2026 21:51 | 165 | 14.30 |
| 07/10/2026 21:51 | 3 | 14.30 |
| 07/10/2026 21:51 | 200 | 14.30 |
| 07/10/2026 21:51 | 14 | 14.30 |
| 07/10/2026 21:51 | 100 | 14.30 |
| 07/10/2026 21:51 | 300 | 14.30 |
| 07/10/2026 21:51 | 218 | 14.30 |
| 07/10/2026 21:51 | 300 | 14.30 |
| 07/10/2026 21:51 | 100 | 14.30 |
| 07/10/2026 21:51 | 200 | 14.30 |
| 07/10/2026 21:51 | 100 | 14.30 |
| 07/10/2026 21:51 | 200 | 14.30 |
| 07/10/2026 21:51 | 100 | 14.30 |
| 07/10/2026 21:51 | 100 | 14.30 |
| 07/10/2026 21:51 | 200 | 14.30 |
| 07/10/2026 21:51 | 200 | 14.30 |
| 07/10/2026 21:51 | 10 | 14.30 |
| 07/10/2026 21:51 | 12 | 14.30 |
| 07/10/2026 21:51 | 10 | 14.30 |
| 07/10/2026 21:51 | 200 | 14.30 |
| 07/10/2026 21:51 | 100 | 14.30 |
| 07/10/2026 21:51 | 100 | 14.295 |
| 07/10/2026 21:51 | 100 | 14.295 |
| 07/10/2026 21:51 | 200 | 14.30 |
| 07/10/2026 21:51 | 100 | 14.30 |
| 07/10/2026 21:51 | 400 | 14.30 |
| 07/10/2026 21:51 | 441 | 14.30 |
| 07/10/2026 21:51 | 460 | 14.30 |
| 07/10/2026 21:51 | 140 | 14.30 |
| 07/10/2026 21:51 | 59 | 14.30 |
| 07/10/2026 21:51 | 100 | 14.30 |
| 07/10/2026 21:51 | 400 | 14.30 |
| 07/10/2026 21:51 | 400 | 14.30 |
| 07/10/2026 21:51 | 700 | 14.30 |
| 07/10/2026 21:51 | 200 | 14.30 |
| 07/10/2026 21:51 | 100 | 14.30 |
| 07/10/2026 21:51 | 14 | 14.30 |
| 07/10/2026 21:51 | 700 | 14.30 |
| 07/10/2026 21:51 | 45 | 14.30 |
| 07/10/2026 21:51 | 100 | 14.30 |
| 07/10/2026 21:51 | 200 | 14.30 |
| 07/10/2026 21:51 | 100 | 14.30 |
| 07/10/2026 21:51 | 100 | 14.30 |
| 07/10/2026 21:51 | 200 | 14.30 |
| 07/10/2026 21:51 | 100 | 14.30 |
| 07/10/2026 21:51 | 400 | 14.30 |
| 07/10/2026 21:51 | 100 | 14.30 |
| 07/10/2026 21:51 | 100 | 14.295 |
| 07/10/2026 21:51 | 100 | 14.295 |
| 07/10/2026 21:51 | 20 | 14.295 |
| 07/10/2026 21:50 | 66 | 14.29 |
| 07/10/2026 21:50 | 134 | 14.29 |
| 07/10/2026 21:50 | 100 | 14.29 |
| 07/10/2026 21:50 | 66 | 14.29 |
| 07/10/2026 21:50 | 34 | 14.29 |
| 07/10/2026 21:50 | 100 | 14.29 |
| 07/10/2026 21:50 | 200 | 14.29 |
| 07/10/2026 21:50 | 100 | 14.29 |
| 07/10/2026 21:50 | 100 | 14.29 |
| 07/10/2026 21:50 | 200 | 14.29 |
| 07/10/2026 21:50 | 200 | 14.29 |
| 07/10/2026 21:50 | 800 | 14.29 |
| 07/10/2026 21:50 | 28 | 14.29 |
| 07/10/2026 21:50 | 300 | 14.29 |
| 07/10/2026 21:50 | 100 | 14.29 |
| 07/10/2026 21:50 | 200 | 14.29 |
| 07/10/2026 21:50 | 800 | 14.29 |
| 07/10/2026 21:50 | 200 | 14.29 |
| 07/10/2026 21:50 | 200 | 14.29 |
| 07/10/2026 21:50 | 100 | 14.295 |
| 07/10/2026 21:50 | 200 | 14.30 |
| 07/10/2026 21:50 | 100 | 14.30 |
| 07/10/2026 21:50 | 200 | 14.30 |
| 07/10/2026 21:50 | 100 | 14.30 |
| 07/10/2026 21:50 | 100 | 14.305 |
| 07/10/2026 21:50 | 100 | 14.31 |
| 07/10/2026 21:50 | 200 | 14.31 |
| 07/10/2026 21:50 | 100 | 14.31 |
| 07/10/2026 21:50 | 100 | 14.31 |
| 07/10/2026 21:50 | 25 | 14.31 |
| 07/10/2026 21:50 | 179 | 14.31 |
| 07/10/2026 21:50 | 100 | 14.31 |
| 07/10/2026 21:50 | 100 | 14.31 |
| 07/10/2026 21:50 | 100 | 14.31 |
| 07/10/2026 21:50 | 96 | 14.31 |
| 07/10/2026 21:50 | 104 | 14.31 |
| 07/10/2026 21:50 | 100 | 14.31 |
| 07/10/2026 21:50 | 100 | 14.31 |
| 07/10/2026 21:50 | 196 | 14.31 |
| 07/10/2026 21:50 | 400 | 14.31 |
| 07/10/2026 21:50 | 100 | 14.31 |
| 07/10/2026 21:50 | 100 | 14.31 |
| 07/10/2026 21:50 | 79 | 14.31 |
| 07/10/2026 21:50 | 21 | 14.31 |
| 07/10/2026 21:50 | 100 | 14.31 |
| 07/10/2026 21:50 | 100 | 14.31 |
| 07/10/2026 21:50 | 100 | 14.31 |
| 07/10/2026 21:50 | 40 | 14.31 |
| 07/10/2026 21:50 | 300 | 14.31 |
| 07/10/2026 21:50 | 35 | 14.31 |
| 07/10/2026 21:50 | 200 | 14.31 |
| 07/10/2026 21:50 | 100 | 14.31 |
| 07/10/2026 21:50 | 100 | 14.31 |
| 07/10/2026 21:50 | 100 | 14.31 |
| 07/10/2026 21:50 | 100 | 14.31 |
| 07/10/2026 21:50 | 200 | 14.31 |
| 07/10/2026 21:50 | 200 | 14.31 |
| 07/10/2026 21:50 | 100 | 14.31 |
| 07/10/2026 21:50 | 300 | 14.31 |
| 07/10/2026 21:50 | 200 | 14.32 |
| 07/10/2026 21:50 | 200 | 14.32 |
| 07/10/2026 21:50 | 200 | 14.33 |
| 07/10/2026 21:50 | 200 | 14.33 |
| 07/10/2026 21:50 | 200 | 14.33 |
| 07/10/2026 21:50 | 100 | 14.33 |
| 07/10/2026 21:50 | 32 | 14.33 |
| 07/10/2026 21:50 | 100 | 14.33 |
| 07/10/2026 21:50 | 400 | 14.33 |
| 07/10/2026 21:50 | 100 | 14.33 |
| 07/10/2026 21:50 | 300 | 14.33 |
| 07/10/2026 21:50 | 500 | 14.33 |
| 07/10/2026 21:50 | 300 | 14.33 |
| 07/10/2026 21:50 | 200 | 14.33 |
| 07/10/2026 21:50 | 100 | 14.33 |
| 07/10/2026 21:50 | 400 | 14.33 |
| 07/10/2026 21:50 | 200 | 14.33 |
| 07/10/2026 21:50 | 200 | 14.33 |
| 07/10/2026 21:50 | 100 | 14.33 |
| 07/10/2026 21:50 | 400 | 14.33 |
| 07/10/2026 21:50 | 200 | 14.33 |
| 07/10/2026 21:50 | 100 | 14.33 |
| 07/10/2026 21:50 | 18 | 14.33 |
| 07/10/2026 21:49 | 200 | 14.32 |
| 07/10/2026 21:49 | 21 | 14.32 |
| 07/10/2026 21:49 | 100 | 14.32 |
| 07/10/2026 21:49 | 200 | 14.32 |
| 07/10/2026 21:49 | 100 | 14.32 |
| 07/10/2026 21:49 | 200 | 14.32 |
| 07/10/2026 21:49 | 100 | 14.32 |
| 07/10/2026 21:49 | 400 | 14.32 |
| 07/10/2026 21:49 | 100 | 14.32 |
| 07/10/2026 21:49 | 100 | 14.315 |
| 07/10/2026 21:49 | 400 | 14.31 |
| 07/10/2026 21:49 | 200 | 14.31 |
| 07/10/2026 21:49 | 400 | 14.31 |
| 07/10/2026 21:49 | 300 | 14.31 |
| 07/10/2026 21:49 | 200 | 14.31 |
| 07/10/2026 21:49 | 200 | 14.31 |
| 07/10/2026 21:49 | 300 | 14.31 |
| 07/10/2026 21:49 | 200 | 14.31 |
| 07/10/2026 21:49 | 200 | 14.31 |
| 07/10/2026 21:49 | 200 | 14.31 |
| 07/10/2026 21:49 | 600 | 14.30 |
| 07/10/2026 21:49 | 100 | 14.30 |
| 07/10/2026 21:49 | 200 | 14.30 |
| 07/10/2026 21:49 | 100 | 14.30 |
| 07/10/2026 21:49 | 63 | 14.30 |
| 07/10/2026 21:49 | 37 | 14.30 |
| 07/10/2026 21:49 | 100 | 14.30 |
| 07/10/2026 21:49 | 200 | 14.30 |
| 07/10/2026 21:49 | 300 | 14.30 |
| 07/10/2026 21:49 | 200 | 14.30 |
| 07/10/2026 21:49 | 200 | 14.30 |
| 07/10/2026 21:49 | 200 | 14.30 |
| 07/10/2026 21:49 | 100 | 14.30 |
| 07/10/2026 21:49 | 100 | 14.30 |
| 07/10/2026 21:49 | 100 | 14.30 |
| 07/10/2026 21:49 | 200 | 14.29 |
| 07/10/2026 21:49 | 300 | 14.29 |
| 07/10/2026 21:49 | 100 | 14.29 |
| 07/10/2026 21:49 | 600 | 14.29 |
| 07/10/2026 21:49 | 100 | 14.29 |
| 07/10/2026 21:49 | 200 | 14.29 |
| 07/10/2026 21:49 | 100 | 14.29 |
| 07/10/2026 21:49 | 100 | 14.29 |
| 07/10/2026 21:49 | 200 | 14.29 |
| 07/10/2026 21:49 | 200 | 14.29 |
| 07/10/2026 21:49 | 200 | 14.29 |
| 07/10/2026 21:49 | 600 | 14.29 |
| 07/10/2026 21:49 | 100 | 14.29 |
| 07/10/2026 21:49 | 11 | 14.29 |
| 07/10/2026 21:49 | 200 | 14.29 |
| 07/10/2026 21:49 | 38 | 14.285 |
| 07/10/2026 21:49 | 100 | 14.29 |
| 07/10/2026 21:49 | 200 | 14.29 |
| 07/10/2026 21:49 | 200 | 14.29 |
| 07/10/2026 21:49 | 200 | 14.29 |
| 07/10/2026 21:49 | 100 | 14.29 |
| 07/10/2026 21:49 | 800 | 14.29 |
| 07/10/2026 21:49 | 100 | 14.29 |
| 07/10/2026 21:49 | 7 | 14.30 |
| 07/10/2026 21:49 | 100 | 14.30 |
| 07/10/2026 21:48 | 200 | 14.31 |
| 07/10/2026 21:48 | 15 | 14.31 |
| 07/10/2026 21:48 | 400 | 14.31 |
| 07/10/2026 21:48 | 100 | 14.31 |
| 07/10/2026 21:48 | 100 | 14.31 |
| 07/10/2026 21:48 | 100 | 14.32 |
| 07/10/2026 21:48 | 200 | 14.32 |
| 07/10/2026 21:48 | 200 | 14.32 |
| 07/10/2026 21:48 | 36 | 14.32 |
| 07/10/2026 21:48 | 200 | 14.32 |
| 07/10/2026 21:48 | 1 | 14.32 |
| 07/10/2026 21:48 | 100 | 14.32 |
| 07/10/2026 21:48 | 39 | 14.32 |
| 07/10/2026 21:48 | 200 | 14.33 |
| 07/10/2026 21:48 | 400 | 14.33 |
| 07/10/2026 21:48 | 100 | 14.33 |
| 07/10/2026 21:48 | 137 | 14.33 |
| 07/10/2026 21:48 | 200 | 14.33 |
| 07/10/2026 21:48 | 200 | 14.33 |
| 07/10/2026 21:48 | 100 | 14.33 |
| 07/10/2026 21:48 | 89 | 14.33 |
| 07/10/2026 21:48 | 11 | 14.33 |
| 07/10/2026 21:48 | 3 | 14.33 |
| 07/10/2026 21:48 | 100 | 14.34 |
| 07/10/2026 21:48 | 200 | 14.34 |
| 07/10/2026 21:48 | 800 | 14.34 |
| 07/10/2026 21:48 | 100 | 14.345 |
| 07/10/2026 21:48 | 100 | 14.35 |
| 07/10/2026 21:48 | 100 | 14.35 |
| 07/10/2026 21:48 | 200 | 14.36 |
| 07/10/2026 21:48 | 200 | 14.36 |
| 07/10/2026 21:48 | 90 | 14.36 |
| 07/10/2026 21:48 | 100 | 14.36 |
| 07/10/2026 21:48 | 100 | 14.36 |
| 07/10/2026 21:48 | 286 | 14.37 |
| 07/10/2026 21:48 | 114 | 14.37 |
| 07/10/2026 21:48 | 200 | 14.37 |
| 07/10/2026 21:48 | 100 | 14.37 |
| 07/10/2026 21:48 | 200 | 14.37 |
| 07/10/2026 21:48 | 400 | 14.37 |
| 07/10/2026 21:48 | 100 | 14.37 |
| 07/10/2026 21:48 | 400 | 14.37 |
| 07/10/2026 21:48 | 200 | 14.38 |
| 07/10/2026 21:48 | 200 | 14.38 |
| 07/10/2026 21:48 | 200 | 14.38 |
| 07/10/2026 21:48 | 100 | 14.38 |
| 07/10/2026 21:48 | 105 | 14.38 |
| 07/10/2026 21:48 | 200 | 14.38 |
| 07/10/2026 21:48 | 400 | 14.38 |
| 07/10/2026 21:48 | 6 | 14.38 |
| 07/10/2026 21:48 | 1000 | 14.37 |
| 07/10/2026 21:48 | 200 | 14.37 |
| 07/10/2026 21:48 | 200 | 14.37 |
| 07/10/2026 21:48 | 200 | 14.37 |
| 07/10/2026 21:48 | 200 | 14.37 |
| 07/10/2026 21:48 | 100 | 14.37 |
| 07/10/2026 21:48 | 100 | 14.37 |
| 07/10/2026 21:48 | 100 | 14.37 |
| 07/10/2026 21:48 | 100 | 14.37 |
| 07/10/2026 21:48 | 300 | 14.37 |
| 07/10/2026 21:48 | 100 | 14.365 |
| 07/10/2026 21:48 | 400 | 14.36 |
| 07/10/2026 21:48 | 200 | 14.36 |
| 07/10/2026 21:48 | 100 | 14.36 |
| 07/10/2026 21:48 | 87 | 14.36 |
| 07/10/2026 21:48 | 100 | 14.36 |
| 07/10/2026 21:48 | 113 | 14.36 |
| 07/10/2026 21:48 | 100 | 14.36 |
| 07/10/2026 21:48 | 200 | 14.36 |
| 07/10/2026 21:48 | 100 | 14.36 |
| 07/10/2026 21:48 | 100 | 14.355 |
| 07/10/2026 21:47 | 100 | 14.36 |
| 07/10/2026 21:47 | 300 | 14.36 |
| 07/10/2026 21:47 | 200 | 14.36 |
| 07/10/2026 21:47 | 200 | 14.36 |
| 07/10/2026 21:47 | 100 | 14.36 |
| 07/10/2026 21:47 | 200 | 14.36 |
| 07/10/2026 21:47 | 100 | 14.36 |
| 07/10/2026 21:47 | 300 | 14.36 |
| 07/10/2026 21:47 | 100 | 14.365 |
| 07/10/2026 21:47 | 79 | 14.36 |
| 07/10/2026 21:47 | 21 | 14.36 |
| 07/10/2026 21:47 | 400 | 14.36 |
| 07/10/2026 21:47 | 200 | 14.36 |
| 07/10/2026 21:47 | 100 | 14.36 |
| 07/10/2026 21:47 | 100 | 14.36 |
| 07/10/2026 21:47 | 345 | 14.36 |
| 07/10/2026 21:47 | 200 | 14.36 |
| 07/10/2026 21:47 | 200 | 14.36 |
| 07/10/2026 21:47 | 179 | 14.36 |
| 07/10/2026 21:47 | 21 | 14.36 |
| 07/10/2026 21:47 | 55 | 14.36 |
| 07/10/2026 21:47 | 200 | 14.36 |
| 07/10/2026 21:47 | 200 | 14.36 |
| 07/10/2026 21:47 | 100 | 14.36 |
| 07/10/2026 21:47 | 100 | 14.36 |
| 07/10/2026 21:47 | 45 | 14.36 |
| 07/10/2026 21:47 | 200 | 14.36 |
| 07/10/2026 21:47 | 200 | 14.36 |
| 07/10/2026 21:47 | 200 | 14.36 |
| 07/10/2026 21:47 | 100 | 14.36 |
| 07/10/2026 21:47 | 668 | 14.36 |
| 07/10/2026 21:46 | 65 | 14.36 |
| 07/10/2026 21:46 | 135 | 14.36 |
| 07/10/2026 21:46 | 300 | 14.36 |
| 07/10/2026 21:46 | 200 | 14.36 |
| 07/10/2026 21:46 | 200 | 14.36 |
| 07/10/2026 21:46 | 20 | 14.36 |
| 07/10/2026 21:46 | 100 | 14.36 |
| 07/10/2026 21:46 | 100 | 14.355 |
| 07/10/2026 21:46 | 200 | 14.35 |
| 07/10/2026 21:46 | 100 | 14.35 |
| 07/10/2026 21:46 | 200 | 14.35 |
| 07/10/2026 21:46 | 200 | 14.35 |
| 07/10/2026 21:46 | 200 | 14.35 |
| 07/10/2026 21:46 | 200 | 14.35 |
| 07/10/2026 21:46 | 100 | 14.35 |
| 07/10/2026 21:46 | 400 | 14.35 |
| 07/10/2026 21:46 | 36 | 14.35 |
| 07/10/2026 21:46 | 100 | 14.35 |
| 07/10/2026 21:46 | 100 | 14.35 |
| 07/10/2026 21:46 | 400 | 14.35 |
| 07/10/2026 21:46 | 400 | 14.355 |
| 07/10/2026 21:46 | 100 | 14.35 |
| 07/10/2026 21:46 | 40 | 14.35 |
| 07/10/2026 21:46 | 300 | 14.35 |
| 07/10/2026 21:46 | 300 | 14.35 |
| 07/10/2026 21:46 | 100 | 14.35 |
| 07/10/2026 21:46 | 200 | 14.35 |
| 07/10/2026 21:46 | 700 | 14.35 |
| 07/10/2026 21:46 | 6 | 14.35 |
| 07/10/2026 21:46 | 200 | 14.35 |
| 07/10/2026 21:46 | 247 | 14.345 |
| 07/10/2026 21:46 | 500 | 14.34 |
| 07/10/2026 21:46 | 100 | 14.34 |
| 07/10/2026 21:46 | 10 | 14.34 |
| 07/10/2026 21:46 | 100 | 14.34 |
| 07/10/2026 21:46 | 100 | 14.34 |
| 07/10/2026 21:46 | 200 | 14.34 |
| 07/10/2026 21:46 | 400 | 14.34 |
| 07/10/2026 21:46 | 100 | 14.34 |
| 07/10/2026 21:46 | 100 | 14.34 |
| 07/10/2026 21:46 | 6 | 14.34 |
| 07/10/2026 21:46 | 6 | 14.34 |
| 07/10/2026 21:46 | 200 | 14.33 |
| 07/10/2026 21:46 | 200 | 14.33 |
| 07/10/2026 21:46 | 200 | 14.33 |
| 07/10/2026 21:46 | 200 | 14.33 |
| 07/10/2026 21:46 | 100 | 14.33 |
| 07/10/2026 21:46 | 400 | 14.33 |
| 07/10/2026 21:46 | 100 | 14.325 |
| 07/10/2026 21:46 | 200 | 14.33 |
| 07/10/2026 21:46 | 200 | 14.33 |
| 07/10/2026 21:46 | 200 | 14.33 |
| 07/10/2026 21:46 | 100 | 14.33 |
| 07/10/2026 21:46 | 14 | 14.335 |
| 07/10/2026 21:46 | 414 | 14.33 |
| 07/10/2026 21:46 | 100 | 14.33 |
| 07/10/2026 21:46 | 786 | 14.33 |
| 07/10/2026 21:46 | 100 | 14.33 |
| 07/10/2026 21:46 | 100 | 14.33 |
| 07/10/2026 21:46 | 400 | 14.33 |
| 07/10/2026 21:46 | 200 | 14.33 |
| 07/10/2026 21:46 | 100 | 14.33 |
| 07/10/2026 21:46 | 10 | 14.33 |
| 07/10/2026 21:46 | 47 | 14.33 |
| 07/10/2026 21:46 | 100 | 14.33 |
| 07/10/2026 21:46 | 100 | 14.32 |
| 07/10/2026 21:46 | 100 | 14.325 |
| 07/10/2026 21:46 | 100 | 14.325 |
| 07/10/2026 21:46 | 100 | 14.325 |
| 07/10/2026 21:46 | 100 | 14.325 |
| 07/10/2026 21:45 | 100 | 14.32 |
| 07/10/2026 21:45 | 200 | 14.32 |
| 07/10/2026 21:45 | 300 | 14.32 |
| 07/10/2026 21:45 | 200 | 14.32 |
| 07/10/2026 21:45 | 600 | 14.32 |
| 07/10/2026 21:45 | 100 | 14.32 |
| 07/10/2026 21:45 | 100 | 14.32 |
| 07/10/2026 21:45 | 100 | 14.32 |
| 07/10/2026 21:45 | 700 | 14.32 |
| 07/10/2026 21:45 | 100 | 14.33 |
| 07/10/2026 21:45 | 100 | 14.33 |
| 07/10/2026 21:44 | 10 | 14.33 |
| 07/10/2026 21:43 | 34 | 14.34 |
| 07/10/2026 21:43 | 5 | 14.34 |
| 07/10/2026 21:43 | 200 | 14.34 |
| 07/10/2026 21:43 | 200 | 14.34 |
| 07/10/2026 21:43 | 11 | 14.34 |
| 07/10/2026 21:43 | 100 | 14.34 |
| 07/10/2026 21:43 | 200 | 14.33 |
| 07/10/2026 21:43 | 200 | 14.33 |
| 07/10/2026 21:43 | 200 | 14.33 |
| 07/10/2026 21:43 | 300 | 14.33 |
| 07/10/2026 21:43 | 1100 | 14.33 |
| 07/10/2026 21:43 | 400 | 14.33 |
| 07/10/2026 21:43 | 112 | 14.33 |
| 07/10/2026 21:43 | 88 | 14.33 |
| 07/10/2026 21:43 | 200 | 14.33 |
| 07/10/2026 21:43 | 200 | 14.33 |
| 07/10/2026 21:43 | 600 | 14.33 |
| 07/10/2026 21:43 | 300 | 14.33 |
| 07/10/2026 21:43 | 400 | 14.33 |
| 07/10/2026 21:43 | 100 | 14.335 |
| 07/10/2026 21:43 | 100 | 14.335 |
| 07/10/2026 21:43 | 200 | 14.34 |
| 07/10/2026 21:43 | 200 | 14.34 |
| 07/10/2026 21:43 | 200 | 14.34 |
| 07/10/2026 21:43 | 100 | 14.34 |
| 07/10/2026 21:43 | 10 | 14.34 |
| 07/10/2026 21:43 | 1700 | 14.34 |
| 07/10/2026 21:43 | 100 | 14.34 |
| 07/10/2026 21:43 | 200 | 14.34 |
| 07/10/2026 21:42 | 96 | 14.34 |
| 07/10/2026 21:42 | 200 | 14.34 |
| 07/10/2026 21:42 | 300 | 14.34 |
| 07/10/2026 21:42 | 400 | 14.34 |
| 07/10/2026 21:42 | 200 | 14.34 |
| 07/10/2026 21:42 | 200 | 14.34 |
| 07/10/2026 21:42 | 100 | 14.34 |
| 07/10/2026 21:42 | 200 | 14.34 |
| 07/10/2026 21:42 | 200 | 14.34 |
| 07/10/2026 21:42 | 200 | 14.34 |
| 07/10/2026 21:42 | 300 | 14.34 |
| 07/10/2026 21:42 | 200 | 14.34 |
| 07/10/2026 21:42 | 200 | 14.34 |
| 07/10/2026 21:42 | 200 | 14.34 |
| 07/10/2026 21:42 | 100 | 14.34 |
| 07/10/2026 21:42 | 300 | 14.335 |
| 07/10/2026 21:42 | 100 | 14.335 |
| 07/10/2026 21:42 | 500 | 14.33 |
| 07/10/2026 21:42 | 300 | 14.33 |
| 07/10/2026 21:42 | 200 | 14.33 |
| 07/10/2026 21:42 | 200 | 14.33 |
| 07/10/2026 21:42 | 100 | 14.33 |
| 07/10/2026 21:42 | 100 | 14.33 |
| 07/10/2026 21:42 | 900 | 14.33 |
| 07/10/2026 21:42 | 300 | 14.33 |
| 07/10/2026 21:42 | 200 | 14.33 |
| 07/10/2026 21:42 | 100 | 14.33 |
| 07/10/2026 21:42 | 200 | 14.33 |
| 07/10/2026 21:42 | 200 | 14.33 |
| 07/10/2026 21:42 | 100 | 14.33 |
| 07/10/2026 21:42 | 300 | 14.33 |
| 07/10/2026 21:42 | 200 | 14.33 |
| 07/10/2026 21:42 | 200 | 14.33 |
| 07/10/2026 21:42 | 200 | 14.33 |
| 07/10/2026 21:42 | 100 | 14.33 |
| 07/10/2026 21:42 | 100 | 14.33 |
| 07/10/2026 21:42 | 5 | 14.33 |
| 07/10/2026 21:42 | 85 | 14.33 |
| 07/10/2026 21:42 | 100 | 14.33 |
| 07/10/2026 21:42 | 100 | 14.33 |
| 07/10/2026 21:42 | 100 | 14.33 |
| 07/10/2026 21:42 | 10 | 14.33 |
| 07/10/2026 21:42 | 95 | 14.33 |
| 07/10/2026 21:42 | 100 | 14.325 |
| 07/10/2026 21:42 | 400 | 14.325 |
| 07/10/2026 21:41 | 100 | 14.325 |
| 07/10/2026 21:41 | 100 | 14.325 |
| 07/10/2026 21:41 | 100 | 14.325 |
| 07/10/2026 21:41 | 5 | 14.32 |
| 07/10/2026 21:41 | 76 | 14.325 |
| 07/10/2026 21:41 | 100 | 14.325 |
| 07/10/2026 21:41 | 100 | 14.325 |
| 07/10/2026 21:40 | 100 | 14.325 |
| 07/10/2026 21:40 | 100 | 14.325 |
| 07/10/2026 21:40 | 220 | 14.33 |
| 07/10/2026 21:40 | 220 | 14.33 |
| 07/10/2026 21:40 | 200 | 14.33 |
| 07/10/2026 21:40 | 20 | 14.33 |
| 07/10/2026 21:39 | 200 | 14.34 |
| 07/10/2026 21:39 | 200 | 14.34 |
| 07/10/2026 21:39 | 36 | 14.34 |
| 07/10/2026 21:39 | 300 | 14.34 |
| 07/10/2026 21:39 | 100 | 14.35 |
| 07/10/2026 21:39 | 100 | 14.35 |
| 07/10/2026 21:39 | 100 | 14.35 |
| 07/10/2026 21:39 | 100 | 14.35 |
| 07/10/2026 21:39 | 300 | 14.35 |
| 07/10/2026 21:39 | 100 | 14.35 |
| 07/10/2026 21:39 | 8 | 14.35 |
| 07/10/2026 21:39 | 200 | 14.35 |
| 07/10/2026 21:39 | 200 | 14.35 |
| 07/10/2026 21:39 | 341 | 14.35 |
| 07/10/2026 21:39 | 100 | 14.35 |
| 07/10/2026 21:39 | 5 | 14.35 |
| 07/10/2026 21:39 | 400 | 14.35 |
| 07/10/2026 21:39 | 400 | 14.36 |
| 07/10/2026 21:39 | 200 | 14.36 |
| 07/10/2026 21:39 | 81 | 14.36 |
| 07/10/2026 21:39 | 19 | 14.36 |
| 07/10/2026 21:39 | 100 | 14.36 |
| 07/10/2026 21:39 | 100 | 14.365 |
| 07/10/2026 21:39 | 200 | 14.36 |
| 07/10/2026 21:39 | 100 | 14.36 |
| 07/10/2026 21:39 | 100 | 14.36 |
| 07/10/2026 21:39 | 200 | 14.36 |
| 07/10/2026 21:39 | 200 | 14.36 |
| 07/10/2026 21:39 | 200 | 14.36 |
| 07/10/2026 21:39 | 200 | 14.36 |
| 07/10/2026 21:39 | 200 | 14.36 |
| 07/10/2026 21:39 | 200 | 14.36 |
| 07/10/2026 21:39 | 200 | 14.36 |
| 07/10/2026 21:39 | 12 | 14.36 |
| 07/10/2026 21:39 | 200 | 14.36 |
| 07/10/2026 21:39 | 1000 | 14.35 |
| 07/10/2026 21:39 | 100 | 14.35 |
| 07/10/2026 21:39 | 400 | 14.35 |
| 07/10/2026 21:39 | 200 | 14.35 |
| 07/10/2026 21:39 | 200 | 14.35 |
| 07/10/2026 21:39 | 200 | 14.35 |
| 07/10/2026 21:39 | 100 | 14.35 |
| 07/10/2026 21:39 | 300 | 14.35 |
| 07/10/2026 21:39 | 100 | 14.35 |
| 07/10/2026 21:39 | 100 | 14.35 |
| 07/10/2026 21:39 | 100 | 14.35 |
| 07/10/2026 21:39 | 200 | 14.35 |
| 07/10/2026 21:39 | 100 | 14.35 |
| 07/10/2026 21:39 | 200 | 14.35 |
| 07/10/2026 21:39 | 100 | 14.35 |
| 07/10/2026 21:39 | 200 | 14.35 |
| 07/10/2026 21:39 | 100 | 14.35 |
| 07/10/2026 21:39 | 100 | 14.35 |
| 07/10/2026 21:39 | 100 | 14.345 |
| 07/10/2026 21:39 | 100 | 14.345 |
| 07/10/2026 21:39 | 200 | 14.34 |
| 07/10/2026 21:39 | 100 | 14.34 |
| 07/10/2026 21:39 | 100 | 14.34 |
| 07/10/2026 21:39 | 100 | 14.34 |
| 07/10/2026 21:39 | 100 | 14.345 |
| 07/10/2026 21:39 | 42 | 14.34 |
| 07/10/2026 21:39 | 258 | 14.34 |
| 07/10/2026 21:39 | 200 | 14.34 |
| 07/10/2026 21:39 | 100 | 14.34 |
| 07/10/2026 21:39 | 200 | 14.34 |
| 07/10/2026 21:39 | 100 | 14.34 |
| 07/10/2026 21:39 | 100 | 14.34 |
| 07/10/2026 21:39 | 100 | 14.34 |
| 07/10/2026 21:39 | 400 | 14.33 |
| 07/10/2026 21:39 | 400 | 14.33 |
| 07/10/2026 21:39 | 100 | 14.33 |
| 07/10/2026 21:39 | 100 | 14.33 |
| 07/10/2026 21:39 | 100 | 14.33 |
| 07/10/2026 21:39 | 100 | 14.33 |
| 07/10/2026 21:39 | 100 | 14.33 |
| 07/10/2026 21:39 | 300 | 14.33 |
| 07/10/2026 21:39 | 200 | 14.33 |
| 07/10/2026 21:39 | 100 | 14.33 |
| 07/10/2026 21:39 | 100 | 14.33 |
| 07/10/2026 21:39 | 100 | 14.33 |
| 07/10/2026 21:39 | 100 | 14.325 |
| 07/10/2026 21:38 | 200 | 14.32 |
| 07/10/2026 21:38 | 198 | 14.32 |
| 07/10/2026 21:38 | 2 | 14.32 |
| 07/10/2026 21:38 | 98 | 14.32 |
| 07/10/2026 21:38 | 100 | 14.32 |
| 07/10/2026 21:38 | 100 | 14.32 |
| 07/10/2026 21:38 | 100 | 14.32 |
| 07/10/2026 21:38 | 300 | 14.32 |
| 07/10/2026 21:38 | 200 | 14.32 |
| 07/10/2026 21:38 | 300 | 14.32 |
| 07/10/2026 21:38 | 400 | 14.32 |
| 07/10/2026 21:38 | 300 | 14.325 |
| 07/10/2026 21:38 | 200 | 14.32 |
| 07/10/2026 21:38 | 200 | 14.32 |
| 07/10/2026 21:38 | 500 | 14.32 |
| 07/10/2026 21:38 | 20 | 14.32 |
| 07/10/2026 21:38 | 100 | 14.325 |
| 07/10/2026 21:38 | 300 | 14.325 |
| 07/10/2026 21:38 | 300 | 14.33 |
| 07/10/2026 21:38 | 400 | 14.33 |
| 07/10/2026 21:38 | 62 | 14.33 |
| 07/10/2026 21:38 | 10 | 14.33 |
| 07/10/2026 21:38 | 10 | 14.33 |
| 07/10/2026 21:38 | 100 | 14.34 |
| 07/10/2026 21:38 | 100 | 14.34 |
| 07/10/2026 21:38 | 200 | 14.34 |
| 07/10/2026 21:38 | 200 | 14.34 |
| 07/10/2026 21:38 | 200 | 14.34 |
| 07/10/2026 21:38 | 20 | 14.34 |
| 07/10/2026 21:38 | 100 | 14.34 |
| 07/10/2026 21:38 | 200 | 14.35 |
| 07/10/2026 21:38 | 200 | 14.35 |
| 07/10/2026 21:38 | 200 | 14.35 |
| 07/10/2026 21:38 | 200 | 14.35 |
| 07/10/2026 21:38 | 48 | 14.35 |
| 07/10/2026 21:38 | 100 | 14.35 |
| 07/10/2026 21:38 | 20 | 14.35 |
| 07/10/2026 21:38 | 78 | 14.35 |
| 07/10/2026 21:38 | 90 | 14.36 |
| 07/10/2026 21:38 | 100 | 14.36 |
| 07/10/2026 21:38 | 100 | 14.36 |
| 07/10/2026 21:38 | 100 | 14.36 |
| 07/10/2026 21:38 | 100 | 14.36 |
| 07/10/2026 21:38 | 157 | 14.36 |
| 07/10/2026 21:38 | 100 | 14.36 |
| 07/10/2026 21:38 | 610 | 14.36 |
| 07/10/2026 21:38 | 100 | 14.36 |
| 07/10/2026 21:38 | 190 | 14.36 |
| 07/10/2026 21:38 | 100 | 14.37 |
| 07/10/2026 21:38 | 400 | 14.37 |
| 07/10/2026 21:38 | 200 | 14.37 |
| 07/10/2026 21:38 | 200 | 14.37 |
| 07/10/2026 21:38 | 200 | 14.37 |
| 07/10/2026 21:37 | 100 | 14.38 |
| 07/10/2026 21:37 | 200 | 14.38 |
| 07/10/2026 21:37 | 200 | 14.38 |
| 07/10/2026 21:37 | 200 | 14.38 |
| 07/10/2026 21:37 | 200 | 14.38 |
| 07/10/2026 21:37 | 200 | 14.38 |
| 07/10/2026 21:37 | 400 | 14.38 |
| 07/10/2026 21:37 | 300 | 14.38 |
| 07/10/2026 21:37 | 200 | 14.38 |
| 07/10/2026 21:37 | 200 | 14.38 |
| 07/10/2026 21:37 | 200 | 14.38 |
| 07/10/2026 21:37 | 10 | 14.38 |
| 07/10/2026 21:37 | 90 | 14.38 |
| 07/10/2026 21:37 | 200 | 14.38 |
| 07/10/2026 21:37 | 210 | 14.38 |
| 07/10/2026 21:37 | 300 | 14.385 |
| 07/10/2026 21:37 | 100 | 14.39 |
| 07/10/2026 21:37 | 200 | 14.39 |
| 07/10/2026 21:37 | 100 | 14.395 |
| 07/10/2026 21:37 | 100 | 14.39 |
| 07/10/2026 21:37 | 200 | 14.39 |
| 07/10/2026 21:37 | 200 | 14.39 |
| 07/10/2026 21:37 | 300 | 14.39 |
| 07/10/2026 21:37 | 200 | 14.39 |
| 07/10/2026 21:37 | 100 | 14.39 |
| 07/10/2026 21:37 | 100 | 14.39 |
| 07/10/2026 21:36 | 76 | 14.385 |
| 07/10/2026 21:36 | 100 | 14.38 |
| 07/10/2026 21:36 | 219 | 14.38 |
| 07/10/2026 21:36 | 481 | 14.38 |
| 07/10/2026 21:36 | 100 | 14.38 |
| 07/10/2026 21:36 | 100 | 14.38 |
| 07/10/2026 21:36 | 266 | 14.38 |
| 07/10/2026 21:36 | 34 | 14.38 |
| 07/10/2026 21:36 | 35 | 14.38 |
| 07/10/2026 21:36 | 200 | 14.38 |
| 07/10/2026 21:36 | 100 | 14.38 |
| 07/10/2026 21:36 | 100 | 14.38 |
| 07/10/2026 21:36 | 200 | 14.38 |
| 07/10/2026 21:36 | 200 | 14.37 |
| 07/10/2026 21:36 | 200 | 14.37 |
| 07/10/2026 21:36 | 200 | 14.37 |
| 07/10/2026 21:36 | 300 | 14.37 |
| 07/10/2026 21:36 | 120 | 14.37 |
| 07/10/2026 21:36 | 100 | 14.37 |
| 07/10/2026 21:36 | 200 | 14.37 |
| 07/10/2026 21:36 | 19 | 14.37 |
| 07/10/2026 21:36 | 1 | 14.37 |
| 07/10/2026 21:36 | 10 | 14.37 |
| 07/10/2026 21:36 | 200 | 14.38 |
| 07/10/2026 21:36 | 160 | 14.38 |
| 07/10/2026 21:36 | 40 | 14.38 |
| 07/10/2026 21:36 | 20 | 14.38 |
| 07/10/2026 21:35 | 100 | 14.385 |
| 07/10/2026 21:35 | 100 | 14.385 |
| 07/10/2026 21:35 | 20 | 14.39 |
| 07/10/2026 21:35 | 100 | 14.39 |
| 07/10/2026 21:35 | 400 | 14.39 |
| 07/10/2026 21:35 | 200 | 14.39 |
| 07/10/2026 21:35 | 100 | 14.39 |
| 07/10/2026 21:35 | 5 | 14.40 |
| 07/10/2026 21:35 | 10 | 14.40 |
| 07/10/2026 21:35 | 100 | 14.40 |
| 07/10/2026 21:35 | 75 | 14.40 |
| 07/10/2026 21:35 | 36 | 14.40 |
| 07/10/2026 21:35 | 39 | 14.40 |
| 07/10/2026 21:35 | 36 | 14.40 |
| 07/10/2026 21:35 | 100 | 14.40 |
| 07/10/2026 21:35 | 200 | 14.40 |
| 07/10/2026 21:35 | 200 | 14.40 |
| 07/10/2026 21:35 | 315 | 14.41 |
| 07/10/2026 21:35 | 100 | 14.41 |
| 07/10/2026 21:35 | 200 | 14.41 |
| 07/10/2026 21:35 | 1000 | 14.41 |
| 07/10/2026 21:35 | 100 | 14.42 |
| 07/10/2026 21:35 | 400 | 14.42 |
| 07/10/2026 21:35 | 200 | 14.42 |
| 07/10/2026 21:35 | 300 | 14.42 |
| 07/10/2026 21:35 | 200 | 14.42 |
| 07/10/2026 21:35 | 600 | 14.42 |
| 07/10/2026 21:34 | 400 | 14.43 |
| 07/10/2026 21:34 | 10 | 14.43 |
| 07/10/2026 21:34 | 200 | 14.43 |
| 07/10/2026 21:34 | 200 | 14.43 |
| 07/10/2026 21:34 | 200 | 14.43 |
| 07/10/2026 21:34 | 100 | 14.43 |
| 07/10/2026 21:34 | 100 | 14.43 |
| 07/10/2026 21:34 | 100 | 14.43 |
| 07/10/2026 21:34 | 100 | 14.43 |
| 07/10/2026 21:34 | 100 | 14.43 |
| 07/10/2026 21:34 | 200 | 14.44 |
| 07/10/2026 21:34 | 200 | 14.44 |
| 07/10/2026 21:34 | 200 | 14.44 |
| 07/10/2026 21:34 | 200 | 14.44 |
| 07/10/2026 21:34 | 100 | 14.44 |
| 07/10/2026 21:34 | 20 | 14.44 |
| 07/10/2026 21:34 | 100 | 14.44 |
| 07/10/2026 21:34 | 400 | 14.44 |
| 07/10/2026 21:34 | 100 | 14.45 |
| 07/10/2026 21:34 | 100 | 14.45 |
| 07/10/2026 21:34 | 200 | 14.45 |
| 07/10/2026 21:34 | 200 | 14.45 |
| 07/10/2026 21:34 | 100 | 14.45 |
| 07/10/2026 21:34 | 100 | 14.46 |
| 07/10/2026 21:34 | 100 | 14.46 |
| 07/10/2026 21:34 | 200 | 14.46 |
| 07/10/2026 21:34 | 400 | 14.46 |
| 07/10/2026 21:34 | 100 | 14.47 |
| 07/10/2026 21:34 | 200 | 14.47 |
| 07/10/2026 21:34 | 200 | 14.47 |
| 07/10/2026 21:34 | 100 | 14.47 |
| 07/10/2026 21:34 | 1 | 14.47 |
| 07/10/2026 21:34 | 82 | 14.48 |
| 07/10/2026 21:34 | 200 | 14.48 |
| 07/10/2026 21:34 | 200 | 14.48 |
| 07/10/2026 21:34 | 100 | 14.48 |
| 07/10/2026 21:34 | 100 | 14.485 |
| 07/10/2026 21:33 | 60 | 14.485 |
| 07/10/2026 21:33 | 200 | 14.49 |
| 07/10/2026 21:33 | 600 | 14.49 |
| 07/10/2026 21:33 | 200 | 14.48 |
| 07/10/2026 21:33 | 300 | 14.48 |
| 07/10/2026 21:33 | 800 | 14.48 |
| 07/10/2026 21:33 | 147 | 14.48 |
| 07/10/2026 21:33 | 200 | 14.47 |
| 07/10/2026 21:33 | 200 | 14.47 |
| 07/10/2026 21:33 | 200 | 14.47 |
| 07/10/2026 21:33 | 200 | 14.47 |
| 07/10/2026 21:33 | 400 | 14.47 |
| 07/10/2026 21:33 | 20 | 14.47 |
| 07/10/2026 21:33 | 12 | 14.47 |
| 07/10/2026 21:33 | 200 | 14.46 |
| 07/10/2026 21:33 | 100 | 14.46 |
| 07/10/2026 21:33 | 6 | 14.46 |
| 07/10/2026 21:33 | 200 | 14.46 |
| 07/10/2026 21:33 | 200 | 14.45 |
| 07/10/2026 21:33 | 200 | 14.45 |
| 07/10/2026 21:33 | 100 | 14.45 |
| 07/10/2026 21:33 | 100 | 14.45 |
| 07/10/2026 21:33 | 200 | 14.44 |
| 07/10/2026 21:33 | 200 | 14.44 |
| 07/10/2026 21:33 | 15 | 14.44 |
| 07/10/2026 21:33 | 1 | 14.44 |
| 07/10/2026 21:33 | 100 | 14.44 |
| 07/10/2026 21:33 | 400 | 14.44 |
| 07/10/2026 21:33 | 300 | 14.44 |
| 07/10/2026 21:33 | 200 | 14.44 |
| 07/10/2026 21:33 | 200 | 14.44 |
| 07/10/2026 21:33 | 55 | 14.44 |
| 07/10/2026 21:33 | 400 | 14.44 |
| 07/10/2026 21:33 | 100 | 14.445 |
| 07/10/2026 21:33 | 200 | 14.45 |
| 07/10/2026 21:33 | 400 | 14.45 |
| 07/10/2026 21:33 | 16 | 14.45 |
| 07/10/2026 21:33 | 200 | 14.45 |
| 07/10/2026 21:33 | 300 | 14.45 |
| 07/10/2026 21:33 | 53 | 14.45 |
| 07/10/2026 21:33 | 133 | 14.45 |
| 07/10/2026 21:33 | 100 | 14.45 |
| 07/10/2026 21:33 | 400 | 14.45 |
| 07/10/2026 21:33 | 200 | 14.45 |
| 07/10/2026 21:33 | 100 | 14.45 |
| 07/10/2026 21:33 | 900 | 14.45 |
| 07/10/2026 21:33 | 200 | 14.45 |
| 07/10/2026 21:33 | 200 | 14.45 |
| 07/10/2026 21:33 | 100 | 14.45 |
| 07/10/2026 21:33 | 133 | 14.45 |
| 07/10/2026 21:33 | 56 | 14.45 |
| 07/10/2026 21:33 | 200 | 14.45 |
| 07/10/2026 21:33 | 300 | 14.45 |
| 07/10/2026 21:33 | 400 | 14.45 |
| 07/10/2026 21:33 | 300 | 14.45 |
| 07/10/2026 21:33 | 400 | 14.45 |
| 07/10/2026 21:33 | 200 | 14.45 |
| 07/10/2026 21:33 | 100 | 14.45 |
| 07/10/2026 21:33 | 200 | 14.45 |
| 07/10/2026 21:33 | 200 | 14.45 |
| 07/10/2026 21:33 | 200 | 14.45 |
| 07/10/2026 21:33 | 900 | 14.45 |
| 07/10/2026 21:33 | 100 | 14.45 |
| 07/10/2026 21:33 | 1100 | 14.45 |
| 07/10/2026 21:33 | 200 | 14.45 |
| 07/10/2026 21:33 | 200 | 14.45 |
| 07/10/2026 21:33 | 200 | 14.45 |
| 07/10/2026 21:33 | 300 | 14.45 |
| 07/10/2026 21:33 | 300 | 14.45 |
| 07/10/2026 21:33 | 100 | 14.45 |
| 07/10/2026 21:33 | 200 | 14.45 |
| 07/10/2026 21:33 | 200 | 14.45 |
| 07/10/2026 21:33 | 200 | 14.45 |
| 07/10/2026 21:33 | 200 | 14.45 |
| 07/10/2026 21:33 | 100 | 14.45 |
| 07/10/2026 21:33 | 100 | 14.45 |
| 07/10/2026 21:33 | 100 | 14.45 |
| 07/10/2026 21:33 | 600 | 14.45 |
| 07/10/2026 21:33 | 100 | 14.45 |
| 07/10/2026 21:33 | 100 | 14.445 |
| 07/10/2026 21:33 | 100 | 14.44 |
| 07/10/2026 21:33 | 100 | 14.44 |
| 07/10/2026 21:33 | 100 | 14.44 |
| 07/10/2026 21:33 | 100 | 14.44 |
| 07/10/2026 21:33 | 200 | 14.44 |
| 07/10/2026 21:33 | 100 | 14.44 |
| 07/10/2026 21:33 | 100 | 14.44 |
| 07/10/2026 21:33 | 100 | 14.44 |
| 07/10/2026 21:33 | 300 | 14.44 |
| 07/10/2026 21:32 | 300 | 14.435 |
| 07/10/2026 21:32 | 500 | 14.44 |
| 07/10/2026 21:32 | 200 | 14.44 |
| 07/10/2026 21:32 | 200 | 14.44 |
| 07/10/2026 21:32 | 300 | 14.44 |
| 07/10/2026 21:32 | 300 | 14.445 |
| 07/10/2026 21:31 | 100 | 14.44 |
| 07/10/2026 21:31 | 100 | 14.44 |
| 07/10/2026 21:31 | 100 | 14.44 |
| 07/10/2026 21:31 | 100 | 14.44 |
| 07/10/2026 21:31 | 10 | 14.44 |
| 07/10/2026 21:31 | 900 | 14.44 |
| 07/10/2026 21:30 | 300 | 14.435 |
| 07/10/2026 21:30 | 100 | 14.435 |
| 07/10/2026 21:30 | 100 | 14.435 |
| 07/10/2026 21:30 | 100 | 14.435 |
| 07/10/2026 21:30 | 200 | 14.44 |
| 07/10/2026 21:30 | 200 | 14.44 |
| 07/10/2026 21:30 | 100 | 14.44 |
| 07/10/2026 21:30 | 100 | 14.44 |
| 07/10/2026 21:30 | 100 | 14.44 |
| 07/10/2026 21:30 | 100 | 14.44 |
| 07/10/2026 21:30 | 100 | 14.44 |
| 07/10/2026 21:30 | 100 | 14.44 |
| 07/10/2026 21:30 | 100 | 14.44 |
| 07/10/2026 21:30 | 100 | 14.44 |
| 07/10/2026 21:30 | 600 | 14.45 |
| 07/10/2026 21:30 | 200 | 14.45 |
| 07/10/2026 21:30 | 200 | 14.45 |
| 07/10/2026 21:30 | 200 | 14.45 |
| 07/10/2026 21:30 | 300 | 14.45 |
| 07/10/2026 21:30 | 10 | 14.46 |
| 07/10/2026 21:30 | 95 | 14.46 |
| 07/10/2026 21:30 | 100 | 14.455 |
| 07/10/2026 21:30 | 200 | 14.45 |
| 07/10/2026 21:30 | 300 | 14.45 |
| 07/10/2026 21:30 | 200 | 14.45 |
| 07/10/2026 21:30 | 300 | 14.45 |
| 07/10/2026 21:30 | 100 | 14.45 |
| 07/10/2026 21:30 | 100 | 14.445 |
| 07/10/2026 21:30 | 600 | 14.44 |
| 07/10/2026 21:30 | 200 | 14.44 |
| 07/10/2026 21:30 | 200 | 14.44 |
| 07/10/2026 21:30 | 200 | 14.44 |
| 07/10/2026 21:30 | 500 | 14.44 |
| 07/10/2026 21:30 | 200 | 14.44 |
| 07/10/2026 21:30 | 100 | 14.44 |
| 07/10/2026 21:30 | 495 | 14.44 |
| 07/10/2026 21:30 | 200 | 14.44 |
| 07/10/2026 21:30 | 200 | 14.44 |
| 07/10/2026 21:30 | 200 | 14.44 |
| 07/10/2026 21:30 | 98 | 14.44 |
| 07/10/2026 21:30 | 2 | 14.44 |
| 07/10/2026 21:30 | 100 | 14.44 |
| 07/10/2026 21:29 | 100 | 14.44 |
| 07/10/2026 21:29 | 100 | 14.44 |
| 07/10/2026 21:29 | 100 | 14.44 |
| 07/10/2026 21:29 | 100 | 14.445 |
| 07/10/2026 21:28 | 200 | 14.45 |
| 07/10/2026 21:28 | 100 | 14.45 |
| 07/10/2026 21:28 | 62 | 14.45 |
| 07/10/2026 21:28 | 100 | 14.45 |
| 07/10/2026 21:28 | 100 | 14.45 |
| 07/10/2026 21:28 | 100 | 14.45 |
| 07/10/2026 21:28 | 38 | 14.45 |
| 07/10/2026 21:28 | 200 | 14.45 |
| 07/10/2026 21:28 | 100 | 14.45 |
| 07/10/2026 21:28 | 100 | 14.45 |
| 07/10/2026 21:28 | 100 | 14.45 |
| 07/10/2026 21:28 | 100 | 14.45 |
| 07/10/2026 21:28 | 100 | 14.45 |
| 07/10/2026 21:28 | 5 | 14.45 |
| 07/10/2026 21:28 | 100 | 14.45 |
| 07/10/2026 21:28 | 100 | 14.45 |
| 07/10/2026 21:28 | 100 | 14.45 |
| 07/10/2026 21:28 | 200 | 14.45 |
| 07/10/2026 21:28 | 100 | 14.45 |
| 07/10/2026 21:28 | 200 | 14.46 |
| 07/10/2026 21:28 | 500 | 14.46 |
| 07/10/2026 21:28 | 200 | 14.46 |
| 07/10/2026 21:28 | 97 | 14.46 |
| 07/10/2026 21:28 | 3 | 14.46 |
| 07/10/2026 21:28 | 100 | 14.46 |
| 07/10/2026 21:28 | 100 | 14.46 |
| 07/10/2026 21:28 | 200 | 14.46 |
| 07/10/2026 21:28 | 600 | 14.46 |
| 07/10/2026 21:28 | 39 | 14.46 |
| 07/10/2026 21:28 | 200 | 14.46 |
| 07/10/2026 21:28 | 200 | 14.46 |
| 07/10/2026 21:28 | 162 | 14.46 |
| 07/10/2026 21:28 | 200 | 14.45 |
| 07/10/2026 21:28 | 200 | 14.45 |
| 07/10/2026 21:28 | 100 | 14.45 |
| 07/10/2026 21:28 | 6 | 14.45 |
| 07/10/2026 21:27 | 76 | 14.445 |
| 07/10/2026 21:27 | 200 | 14.44 |
| 07/10/2026 21:27 | 100 | 14.44 |
| 07/10/2026 21:27 | 110 | 14.44 |
| 07/10/2026 21:27 | 200 | 14.43 |
| 07/10/2026 21:27 | 200 | 14.43 |
| 07/10/2026 21:27 | 100 | 14.42 |
| 07/10/2026 21:27 | 200 | 14.42 |
| 07/10/2026 21:27 | 300 | 14.42 |
| 07/10/2026 21:27 | 100 | 14.42 |
| 07/10/2026 21:27 | 600 | 14.42 |
| 07/10/2026 21:27 | 157 | 14.42 |
| 07/10/2026 21:27 | 300 | 14.42 |
| 07/10/2026 21:27 | 100 | 14.415 |
| 07/10/2026 21:27 | 100 | 14.415 |
| 07/10/2026 21:27 | 100 | 14.41 |
| 07/10/2026 21:27 | 300 | 14.41 |
| 07/10/2026 21:27 | 300 | 14.41 |
| 07/10/2026 21:27 | 200 | 14.41 |
| 07/10/2026 21:27 | 200 | 14.41 |
| 07/10/2026 21:27 | 100 | 14.41 |
| 07/10/2026 21:27 | 300 | 14.40 |
| 07/10/2026 21:27 | 200 | 14.40 |
| 07/10/2026 21:27 | 300 | 14.40 |
| 07/10/2026 21:27 | 100 | 14.395 |
| 07/10/2026 21:27 | 200 | 14.40 |
| 07/10/2026 21:27 | 100 | 14.40 |
| 07/10/2026 21:27 | 200 | 14.40 |
| 07/10/2026 21:27 | 200 | 14.40 |
| 07/10/2026 21:27 | 100 | 14.40 |
| 07/10/2026 21:27 | 200 | 14.40 |
| 07/10/2026 21:27 | 700 | 14.40 |
| 07/10/2026 21:27 | 200 | 14.40 |
| 07/10/2026 21:27 | 200 | 14.40 |
| 07/10/2026 21:27 | 200 | 14.40 |
| 07/10/2026 21:27 | 100 | 14.405 |
| 07/10/2026 21:27 | 100 | 14.405 |
| 07/10/2026 21:27 | 100 | 14.405 |
| 07/10/2026 21:27 | 100 | 14.405 |
| 07/10/2026 21:27 | 100 | 14.405 |
| 07/10/2026 21:27 | 100 | 14.405 |
| 07/10/2026 21:27 | 21 | 14.41 |
| 07/10/2026 21:27 | 161 | 14.41 |
| 07/10/2026 21:27 | 200 | 14.41 |
| 07/10/2026 21:27 | 13 | 14.41 |
| 07/10/2026 21:27 | 26 | 14.41 |
| 07/10/2026 21:27 | 100 | 14.41 |
| 07/10/2026 21:27 | 600 | 14.41 |
| 07/10/2026 21:27 | 200 | 14.41 |
| 07/10/2026 21:27 | 100 | 14.41 |
| 07/10/2026 21:27 | 300 | 14.41 |
| 07/10/2026 21:27 | 300 | 14.41 |
| 07/10/2026 21:27 | 100 | 14.41 |
| 07/10/2026 21:27 | 100 | 14.41 |
| 07/10/2026 21:27 | 131 | 14.41 |
| 07/10/2026 21:27 | 200 | 14.41 |
| 07/10/2026 21:27 | 100 | 14.41 |
| 07/10/2026 21:27 | 300 | 14.41 |
| 07/10/2026 21:27 | 100 | 14.41 |
| 07/10/2026 21:26 | 100 | 14.405 |
| 07/10/2026 21:26 | 100 | 14.40 |
| 07/10/2026 21:25 | 5 | 14.40 |
| 07/10/2026 21:25 | 100 | 14.405 |
| 07/10/2026 21:24 | 32 | 14.41 |
| 07/10/2026 21:24 | 300 | 14.41 |
| 07/10/2026 21:24 | 66 | 14.41 |
| 07/10/2026 21:24 | 34 | 14.41 |
| 07/10/2026 21:24 | 78 | 14.41 |
| 07/10/2026 21:24 | 100 | 14.41 |
| 07/10/2026 21:24 | 100 | 14.41 |
| 07/10/2026 21:24 | 100 | 14.41 |
| 07/10/2026 21:24 | 300 | 14.41 |
| 07/10/2026 21:24 | 900 | 14.41 |
| 07/10/2026 21:24 | 200 | 14.41 |
| 07/10/2026 21:24 | 100 | 14.41 |
| 07/10/2026 21:24 | 3 | 14.405 |
| 07/10/2026 21:24 | 100 | 14.41 |
| 07/10/2026 21:24 | 100 | 14.41 |
| 07/10/2026 21:24 | 100 | 14.41 |
| 07/10/2026 21:24 | 100 | 14.40 |
| 07/10/2026 21:24 | 2000 | 14.40 |
| 07/10/2026 21:24 | 10 | 14.40 |
| 07/10/2026 21:24 | 100 | 14.40 |
| 07/10/2026 21:24 | 320 | 14.39 |
| 07/10/2026 21:24 | 300 | 14.39 |
| 07/10/2026 21:24 | 300 | 14.39 |
| 07/10/2026 21:24 | 900 | 14.39 |
| 07/10/2026 21:24 | 300 | 14.38 |
| 07/10/2026 21:24 | 200 | 14.38 |
| 07/10/2026 21:24 | 100 | 14.38 |
| 07/10/2026 21:24 | 100 | 14.38 |
| 07/10/2026 21:24 | 100 | 14.38 |
| 07/10/2026 21:24 | 600 | 14.38 |
| 07/10/2026 21:24 | 100 | 14.38 |
| 07/10/2026 21:24 | 100 | 14.38 |
| 07/10/2026 21:24 | 200 | 14.38 |
| 07/10/2026 21:24 | 200 | 14.38 |
| 07/10/2026 21:24 | 200 | 14.38 |
| 07/10/2026 21:24 | 500 | 14.38 |
| 07/10/2026 21:24 | 69 | 14.38 |
| 07/10/2026 21:24 | 600 | 14.38 |
| 07/10/2026 21:24 | 100 | 14.38 |
| 07/10/2026 21:24 | 100 | 14.385 |
| 07/10/2026 21:24 | 100 | 14.385 |
| 07/10/2026 21:24 | 100 | 14.385 |
| 07/10/2026 21:24 | 100 | 14.38 |
| 07/10/2026 21:24 | 300 | 14.38 |
| 07/10/2026 21:24 | 200 | 14.38 |
| 07/10/2026 21:24 | 600 | 14.38 |
| 07/10/2026 21:24 | 20 | 14.38 |
| 07/10/2026 21:24 | 600 | 14.37 |
| 07/10/2026 21:24 | 500 | 14.37 |
| 07/10/2026 21:24 | 100 | 14.37 |
| 07/10/2026 21:24 | 700 | 14.37 |
| 07/10/2026 21:23 | 100 | 14.36 |
| 07/10/2026 21:23 | 200 | 14.36 |
| 07/10/2026 21:23 | 100 | 14.36 |
| 07/10/2026 21:23 | 200 | 14.36 |
| 07/10/2026 21:23 | 100 | 14.36 |
| 07/10/2026 21:23 | 100 | 14.36 |
| 07/10/2026 21:23 | 200 | 14.36 |
| 07/10/2026 21:23 | 100 | 14.36 |
| 07/10/2026 21:23 | 100 | 14.355 |
| 07/10/2026 21:23 | 5 | 14.35 |
| 07/10/2026 21:23 | 3 | 14.35 |
| 07/10/2026 21:23 | 1 | 14.35 |
| 07/10/2026 21:23 | 9 | 14.35 |
| 07/10/2026 21:23 | 100 | 14.35 |
| 07/10/2026 21:23 | 100 | 14.35 |
| 07/10/2026 21:23 | 100 | 14.355 |
| 07/10/2026 21:23 | 100 | 14.36 |
| 07/10/2026 21:23 | 500 | 14.36 |
| 07/10/2026 21:23 | 62 | 14.36 |
| 07/10/2026 21:23 | 200 | 14.36 |
| 07/10/2026 21:23 | 100 | 14.36 |
| 07/10/2026 21:23 | 100 | 14.36 |
| 07/10/2026 21:23 | 10 | 14.36 |
| 07/10/2026 21:23 | 100 | 14.36 |
| 07/10/2026 21:23 | 400 | 14.37 |
| 07/10/2026 21:23 | 100 | 14.37 |
| 07/10/2026 21:23 | 100 | 14.37 |
| 07/10/2026 21:23 | 100 | 14.37 |
| 07/10/2026 21:23 | 200 | 14.37 |
| 07/10/2026 21:23 | 100 | 14.37 |
| 07/10/2026 21:23 | 100 | 14.37 |
| 07/10/2026 21:23 | 100 | 14.37 |
| 07/10/2026 21:23 | 1 | 14.37 |
| 07/10/2026 21:23 | 405 | 14.38 |
| 07/10/2026 21:23 | 300 | 14.38 |
| 07/10/2026 21:23 | 1400 | 14.38 |
| 07/10/2026 21:23 | 700 | 14.38 |
| 07/10/2026 21:23 | 300 | 14.38 |
| 07/10/2026 21:23 | 3400 | 14.38 |
| 07/10/2026 21:22 | 100 | 14.385 |
| 07/10/2026 21:22 | 100 | 14.385 |
| 07/10/2026 21:22 | 100 | 14.385 |
| 07/10/2026 21:22 | 100 | 14.39 |
| 07/10/2026 21:22 | 100 | 14.39 |
| 07/10/2026 21:22 | 100 | 14.39 |
| 07/10/2026 21:22 | 200 | 14.39 |
| 07/10/2026 21:22 | 100 | 14.39 |
| 07/10/2026 21:22 | 100 | 14.39 |
| 07/10/2026 21:22 | 100 | 14.39 |
| 07/10/2026 21:22 | 300 | 14.385 |
| 07/10/2026 21:22 | 100 | 14.38 |
| 07/10/2026 21:22 | 200 | 14.38 |
| 07/10/2026 21:22 | 200 | 14.38 |
| 07/10/2026 21:22 | 200 | 14.38 |
| 07/10/2026 21:22 | 100 | 14.38 |
| 07/10/2026 21:22 | 800 | 14.38 |
| 07/10/2026 21:22 | 100 | 14.38 |
| 07/10/2026 21:22 | 200 | 14.38 |
| 07/10/2026 21:22 | 300 | 14.38 |
| 07/10/2026 21:22 | 100 | 14.38 |
| 07/10/2026 21:22 | 100 | 14.37 |
| 07/10/2026 21:22 | 200 | 14.37 |
| 07/10/2026 21:22 | 200 | 14.37 |
| 07/10/2026 21:22 | 100 | 14.36 |
| 07/10/2026 21:22 | 200 | 14.36 |
| 07/10/2026 21:22 | 200 | 14.36 |
| 07/10/2026 21:22 | 100 | 14.36 |
| 07/10/2026 21:22 | 100 | 14.36 |
| 07/10/2026 21:22 | 800 | 14.36 |
| 07/10/2026 21:22 | 100 | 14.365 |
| 07/10/2026 21:22 | 100 | 14.365 |
| 07/10/2026 21:22 | 200 | 14.37 |
| 07/10/2026 21:22 | 234 | 14.37 |
| 07/10/2026 21:22 | 37 | 14.38 |
| 07/10/2026 21:22 | 86 | 14.38 |
| 07/10/2026 21:22 | 6 | 14.38 |
| 07/10/2026 21:22 | 200 | 14.38 |
| 07/10/2026 21:22 | 400 | 14.37 |
| 07/10/2026 21:22 | 300 | 14.37 |
| 07/10/2026 21:22 | 200 | 14.37 |
| 07/10/2026 21:22 | 200 | 14.37 |
| 07/10/2026 21:22 | 300 | 14.37 |
| 07/10/2026 21:22 | 100 | 14.37 |
| 07/10/2026 21:22 | 600 | 14.37 |
| 07/10/2026 21:22 | 100 | 14.36 |
| 07/10/2026 21:22 | 100 | 14.36 |
| 07/10/2026 21:22 | 100 | 14.36 |
| 07/10/2026 21:22 | 800 | 14.36 |
| 07/10/2026 21:22 | 300 | 14.36 |
| 07/10/2026 21:22 | 200 | 14.36 |
| 07/10/2026 21:22 | 200 | 14.36 |
| 07/10/2026 21:22 | 200 | 14.36 |
| 07/10/2026 21:22 | 100 | 14.355 |
| 07/10/2026 21:22 | 300 | 14.355 |
| 07/10/2026 21:22 | 100 | 14.35 |
| 07/10/2026 21:20 | 100 | 14.35 |
| 07/10/2026 21:20 | 100 | 14.35 |
| 07/10/2026 21:20 | 200 | 14.35 |
| 07/10/2026 21:20 | 100 | 14.35 |
| 07/10/2026 21:20 | 200 | 14.35 |
| 07/10/2026 21:20 | 100 | 14.35 |
| 07/10/2026 21:20 | 100 | 14.35 |
| 07/10/2026 21:20 | 100 | 14.35 |
| 07/10/2026 21:20 | 100 | 14.35 |
| 07/10/2026 21:20 | 100 | 14.35 |
| 07/10/2026 21:20 | 100 | 14.35 |
| 07/10/2026 21:20 | 76 | 14.345 |
| 07/10/2026 21:20 | 100 | 14.345 |
| 07/10/2026 21:20 | 100 | 14.34 |
| 07/10/2026 21:20 | 80 | 14.34 |
| 07/10/2026 21:20 | 20 | 14.34 |
| 07/10/2026 21:20 | 80 | 14.34 |
| 07/10/2026 21:20 | 20 | 14.34 |
| 07/10/2026 21:20 | 100 | 14.34 |
| 07/10/2026 21:20 | 100 | 14.34 |
| 07/10/2026 21:20 | 300 | 14.35 |
| 07/10/2026 21:20 | 800 | 14.35 |
| 07/10/2026 21:20 | 3 | 14.35 |
| 07/10/2026 21:20 | 2 | 14.34 |
| 07/10/2026 21:20 | 200 | 14.34 |
| 07/10/2026 21:20 | 100 | 14.34 |
| 07/10/2026 21:20 | 100 | 14.335 |
| 07/10/2026 21:20 | 200 | 14.33 |
| 07/10/2026 21:20 | 200 | 14.33 |
| 07/10/2026 21:20 | 800 | 14.33 |
| 07/10/2026 21:20 | 100 | 14.33 |
| 07/10/2026 21:20 | 200 | 14.33 |
| 07/10/2026 21:20 | 200 | 14.33 |
| 07/10/2026 21:20 | 200 | 14.33 |
| 07/10/2026 21:20 | 100 | 14.33 |
| 07/10/2026 21:20 | 100 | 14.33 |
| 07/10/2026 21:20 | 200 | 14.34 |
| 07/10/2026 21:20 | 200 | 14.34 |
| 07/10/2026 21:20 | 200 | 14.34 |
| 07/10/2026 21:20 | 800 | 14.34 |
| 07/10/2026 21:20 | 22 | 14.34 |
| 07/10/2026 21:20 | 10 | 14.34 |
| 07/10/2026 21:20 | 100 | 14.34 |
| 07/10/2026 21:20 | 200 | 14.35 |
| 07/10/2026 21:19 | 200 | 14.35 |
| 07/10/2026 21:19 | 100 | 14.345 |
| 07/10/2026 21:19 | 100 | 14.35 |
| 07/10/2026 21:19 | 100 | 14.35 |
| 07/10/2026 21:19 | 100 | 14.35 |
| 07/10/2026 21:19 | 100 | 14.35 |
| 07/10/2026 21:19 | 100 | 14.35 |
| 07/10/2026 21:19 | 300 | 14.35 |
| 07/10/2026 21:19 | 200 | 14.35 |
| 07/10/2026 21:19 | 200 | 14.35 |
| 07/10/2026 21:19 | 100 | 14.35 |
| 07/10/2026 21:19 | 100 | 14.35 |
| 07/10/2026 21:19 | 20 | 14.35 |
| 07/10/2026 21:19 | 200 | 14.36 |
| 07/10/2026 21:19 | 100 | 14.36 |
| 07/10/2026 21:19 | 200 | 14.36 |
| 07/10/2026 21:19 | 200 | 14.36 |
| 07/10/2026 21:19 | 100 | 14.36 |
| 07/10/2026 21:19 | 1000 | 14.36 |
| 07/10/2026 21:19 | 20 | 14.36 |
| 07/10/2026 21:19 | 100 | 14.36 |
| 07/10/2026 21:19 | 400 | 14.37 |
| 07/10/2026 21:19 | 200 | 14.37 |
| 07/10/2026 21:19 | 200 | 14.37 |
| 07/10/2026 21:19 | 300 | 14.37 |
| 07/10/2026 21:19 | 800 | 14.37 |
| 07/10/2026 21:19 | 200 | 14.37 |
| 07/10/2026 21:19 | 600 | 14.37 |
| 07/10/2026 21:19 | 200 | 14.37 |
| 07/10/2026 21:19 | 200 | 14.37 |
| 07/10/2026 21:19 | 800 | 14.37 |
| 07/10/2026 21:19 | 300 | 14.37 |
| 07/10/2026 21:19 | 800 | 14.37 |
| 07/10/2026 21:19 | 100 | 14.365 |
| 07/10/2026 21:19 | 300 | 14.35 |
| 07/10/2026 21:19 | 800 | 14.35 |
| 07/10/2026 21:19 | 400 | 14.34 |
| 07/10/2026 21:19 | 200 | 14.34 |
| 07/10/2026 21:19 | 200 | 14.34 |
| 07/10/2026 21:19 | 60 | 14.34 |
| 07/10/2026 21:19 | 100 | 14.34 |
| 07/10/2026 21:19 | 600 | 14.34 |
| 07/10/2026 21:19 | 200 | 14.34 |
| 07/10/2026 21:19 | 100 | 14.335 |
| 07/10/2026 21:19 | 100 | 14.33 |
| 07/10/2026 21:19 | 436 | 14.33 |
| 07/10/2026 21:19 | 200 | 14.33 |
| 07/10/2026 21:19 | 200 | 14.33 |
| 07/10/2026 21:19 | 400 | 14.33 |
| 07/10/2026 21:19 | 200 | 14.33 |
| 07/10/2026 21:19 | 200 | 14.33 |
| 07/10/2026 21:19 | 600 | 14.33 |
| 07/10/2026 21:19 | 101 | 14.33 |
| 07/10/2026 21:19 | 99 | 14.33 |
| 07/10/2026 21:19 | 800 | 14.33 |
| 07/10/2026 21:19 | 200 | 14.33 |
| 07/10/2026 21:19 | 100 | 14.325 |
| 07/10/2026 21:19 | 27 | 14.32 |
| 07/10/2026 21:19 | 73 | 14.32 |
| 07/10/2026 21:19 | 200 | 14.33 |
| 07/10/2026 21:19 | 100 | 14.33 |
| 07/10/2026 21:19 | 87 | 14.33 |
| 07/10/2026 21:19 | 100 | 14.34 |
| 07/10/2026 21:19 | 200 | 14.34 |
| 07/10/2026 21:19 | 400 | 14.34 |
| 07/10/2026 21:19 | 3 | 14.34 |
| 07/10/2026 21:19 | 100 | 14.34 |
| 07/10/2026 21:19 | 100 | 14.34 |
| 07/10/2026 21:19 | 100 | 14.34 |
| 07/10/2026 21:19 | 100 | 14.35 |
| 07/10/2026 21:19 | 100 | 14.35 |
| 07/10/2026 21:19 | 200 | 14.35 |
| 07/10/2026 21:19 | 200 | 14.35 |
| 07/10/2026 21:19 | 200 | 14.35 |
| 07/10/2026 21:19 | 800 | 14.35 |
| 07/10/2026 21:19 | 200 | 14.35 |
| 07/10/2026 21:19 | 200 | 14.36 |
| 07/10/2026 21:19 | 100 | 14.36 |
| 07/10/2026 21:19 | 200 | 14.36 |
| 07/10/2026 21:19 | 100 | 14.36 |
| 07/10/2026 21:19 | 99 | 14.36 |
| 07/10/2026 21:19 | 100 | 14.36 |
| 07/10/2026 21:19 | 100 | 14.36 |
| 07/10/2026 21:19 | 100 | 14.36 |
| 07/10/2026 21:19 | 10 | 14.36 |
| 07/10/2026 21:19 | 100 | 14.36 |
| 07/10/2026 21:19 | 100 | 14.36 |
| 07/10/2026 21:19 | 400 | 14.36 |
| 07/10/2026 21:19 | 200 | 14.36 |
| 07/10/2026 21:19 | 400 | 14.36 |
| 07/10/2026 21:19 | 200 | 14.36 |
| 07/10/2026 21:19 | 100 | 14.365 |
| 07/10/2026 21:19 | 100 | 14.37 |
| 07/10/2026 21:19 | 100 | 14.37 |
| 07/10/2026 21:19 | 100 | 14.37 |
| 07/10/2026 21:19 | 200 | 14.37 |
| 07/10/2026 21:19 | 100 | 14.37 |
| 07/10/2026 21:19 | 100 | 14.37 |
| 07/10/2026 21:19 | 100 | 14.37 |
| 07/10/2026 21:19 | 100 | 14.37 |
| 07/10/2026 21:19 | 100 | 14.37 |
| 07/10/2026 21:19 | 100 | 14.37 |
| 07/10/2026 21:19 | 500 | 14.37 |
| 07/10/2026 21:19 | 100 | 14.37 |
| 07/10/2026 21:19 | 200 | 14.37 |
| 07/10/2026 21:19 | 300 | 14.37 |
| 07/10/2026 21:19 | 200 | 14.37 |
| 07/10/2026 21:19 | 300 | 14.37 |
| 07/10/2026 21:19 | 1 | 14.37 |
| 07/10/2026 21:19 | 100 | 14.37 |
| 07/10/2026 21:19 | 100 | 14.37 |
| 07/10/2026 21:19 | 200 | 14.37 |
| 07/10/2026 21:19 | 100 | 14.37 |
| 07/10/2026 21:19 | 100 | 14.37 |
| 07/10/2026 21:18 | 200 | 14.375 |
| 07/10/2026 21:18 | 200 | 14.38 |
| 07/10/2026 21:18 | 200 | 14.38 |
| 07/10/2026 21:18 | 200 | 14.38 |
| 07/10/2026 21:18 | 300 | 14.38 |
| 07/10/2026 21:18 | 200 | 14.38 |
| 07/10/2026 21:18 | 600 | 14.38 |
| 07/10/2026 21:18 | 500 | 14.38 |
| 07/10/2026 21:18 | 200 | 14.38 |
| 07/10/2026 21:18 | 800 | 14.38 |
| 07/10/2026 21:18 | 100 | 14.39 |
| 07/10/2026 21:18 | 100 | 14.39 |
| 07/10/2026 21:18 | 100 | 14.39 |
| 07/10/2026 21:18 | 200 | 14.39 |
| 07/10/2026 21:18 | 100 | 14.38 |
| 07/10/2026 21:18 | 200 | 14.38 |
| 07/10/2026 21:18 | 200 | 14.38 |
| 07/10/2026 21:18 | 1200 | 14.38 |
| 07/10/2026 21:18 | 600 | 14.38 |
| 07/10/2026 21:18 | 700 | 14.38 |
| 07/10/2026 21:18 | 100 | 14.38 |
| 07/10/2026 21:18 | 100 | 14.38 |
| 07/10/2026 21:18 | 100 | 14.38 |
| 07/10/2026 21:18 | 800 | 14.38 |
| 07/10/2026 21:18 | 289 | 14.38 |
| 07/10/2026 21:18 | 300 | 14.38 |
| 07/10/2026 21:18 | 47 | 14.38 |
| 07/10/2026 21:18 | 138 | 14.38 |
| 07/10/2026 21:18 | 62 | 14.38 |
| 07/10/2026 21:17 | 80 | 14.38 |
| 07/10/2026 21:17 | 200 | 14.38 |
| 07/10/2026 21:17 | 300 | 14.38 |
| 07/10/2026 21:17 | 200 | 14.38 |
| 07/10/2026 21:17 | 700 | 14.38 |
| 07/10/2026 21:17 | 400 | 14.37 |
| 07/10/2026 21:17 | 20 | 14.37 |
| 07/10/2026 21:17 | 100 | 14.37 |
| 07/10/2026 21:17 | 100 | 14.37 |
| 07/10/2026 21:17 | 189 | 14.37 |
| 07/10/2026 21:17 | 200 | 14.37 |
| 07/10/2026 21:17 | 411 | 14.37 |
| 07/10/2026 21:17 | 100 | 14.365 |
| 07/10/2026 21:17 | 100 | 14.36 |
| 07/10/2026 21:16 | 100 | 14.365 |
| 07/10/2026 21:16 | 100 | 14.37 |
| 07/10/2026 21:16 | 100 | 14.37 |
| 07/10/2026 21:16 | 200 | 14.37 |
| 07/10/2026 21:16 | 200 | 14.37 |
| 07/10/2026 21:16 | 100 | 14.37 |
| 07/10/2026 21:16 | 20 | 14.37 |
| 07/10/2026 21:16 | 200 | 14.37 |
| 07/10/2026 21:16 | 200 | 14.38 |
| 07/10/2026 21:16 | 100 | 14.38 |
| 07/10/2026 21:16 | 100 | 14.38 |
| 07/10/2026 21:16 | 36 | 14.38 |
| 07/10/2026 21:16 | 364 | 14.38 |
| 07/10/2026 21:16 | 200 | 14.38 |
| 07/10/2026 21:16 | 200 | 14.38 |
| 07/10/2026 21:16 | 200 | 14.38 |
| 07/10/2026 21:16 | 36 | 14.38 |
| 07/10/2026 21:16 | 200 | 14.38 |
| 07/10/2026 21:16 | 300 | 14.38 |
| 07/10/2026 21:16 | 192 | 14.38 |
| 07/10/2026 21:16 | 300 | 14.38 |
| 07/10/2026 21:16 | 200 | 14.38 |
| 07/10/2026 21:16 | 200 | 14.38 |
| 07/10/2026 21:16 | 200 | 14.38 |
| 07/10/2026 21:16 | 173 | 14.38 |
| 07/10/2026 21:16 | 76 | 14.38 |
| 07/10/2026 21:16 | 551 | 14.38 |
| 07/10/2026 21:16 | 700 | 14.38 |
| 07/10/2026 21:16 | 200 | 14.38 |
| 07/10/2026 21:16 | 200 | 14.38 |
| 07/10/2026 21:16 | 188 | 14.38 |
| 07/10/2026 21:16 | 3 | 14.38 |
| 07/10/2026 21:16 | 297 | 14.38 |
| 07/10/2026 21:16 | 212 | 14.38 |
| 07/10/2026 21:16 | 88 | 14.38 |
| 07/10/2026 21:16 | 412 | 14.38 |
| 07/10/2026 21:16 | 700 | 14.38 |
| 07/10/2026 21:16 | 200 | 14.38 |
| 07/10/2026 21:16 | 400 | 14.38 |
| 07/10/2026 21:16 | 200 | 14.38 |
| 07/10/2026 21:16 | 342 | 14.38 |
| 07/10/2026 21:16 | 158 | 14.38 |
| 07/10/2026 21:16 | 100 | 14.38 |
| 07/10/2026 21:16 | 100 | 14.385 |
| 07/10/2026 21:15 | 100 | 14.39 |
| 07/10/2026 21:15 | 100 | 14.39 |
| 07/10/2026 21:15 | 400 | 14.39 |
| 07/10/2026 21:15 | 100 | 14.39 |
| 07/10/2026 21:15 | 359 | 14.39 |
| 07/10/2026 21:15 | 31 | 14.39 |
| 07/10/2026 21:15 | 400 | 14.39 |
| 07/10/2026 21:15 | 100 | 14.39 |
| 07/10/2026 21:15 | 200 | 14.39 |
| 07/10/2026 21:15 | 200 | 14.39 |
| 07/10/2026 21:15 | 500 | 14.39 |
| 07/10/2026 21:15 | 200 | 14.39 |
| 07/10/2026 21:15 | 54 | 14.39 |
| 07/10/2026 21:15 | 200 | 14.39 |
| 07/10/2026 21:15 | 300 | 14.39 |
| 07/10/2026 21:15 | 200 | 14.39 |
| 07/10/2026 21:15 | 100 | 14.39 |
| 07/10/2026 21:15 | 6 | 14.39 |
| 07/10/2026 21:15 | 200 | 14.38 |
| 07/10/2026 21:15 | 200 | 14.38 |
| 07/10/2026 21:15 | 200 | 14.38 |
| 07/10/2026 21:15 | 200 | 14.38 |
| 07/10/2026 21:15 | 800 | 14.38 |
| 07/10/2026 21:15 | 200 | 14.38 |
| 07/10/2026 21:15 | 200 | 14.38 |
| 07/10/2026 21:15 | 100 | 14.38 |
| 07/10/2026 21:15 | 700 | 14.38 |
| 07/10/2026 21:15 | 200 | 14.38 |
| 07/10/2026 21:15 | 400 | 14.38 |
| 07/10/2026 21:15 | 18 | 14.38 |
| 07/10/2026 21:15 | 200 | 14.38 |
| 07/10/2026 21:15 | 200 | 14.38 |
| 07/10/2026 21:15 | 800 | 14.38 |
| 07/10/2026 21:15 | 200 | 14.38 |
| 07/10/2026 21:15 | 100 | 14.375 |
| 07/10/2026 21:15 | 100 | 14.375 |
| 07/10/2026 21:15 | 18 | 14.37 |
| 07/10/2026 21:15 | 300 | 14.37 |
| 07/10/2026 21:15 | 200 | 14.37 |
| 07/10/2026 21:15 | 3 | 14.37 |
| 07/10/2026 21:15 | 60 | 14.36 |
| 07/10/2026 21:15 | 200 | 14.36 |
| 07/10/2026 21:15 | 200 | 14.36 |
| 07/10/2026 21:14 | 100 | 14.35 |
| 07/10/2026 21:14 | 100 | 14.35 |
| 07/10/2026 21:14 | 100 | 14.35 |
| 07/10/2026 21:14 | 200 | 14.35 |
| 07/10/2026 21:14 | 200 | 14.35 |
| 07/10/2026 21:14 | 600 | 14.35 |
| 07/10/2026 21:14 | 100 | 14.35 |
| 07/10/2026 21:14 | 156 | 14.35 |
| 07/10/2026 21:14 | 800 | 14.35 |
| 07/10/2026 21:14 | 1 | 14.35 |
| 07/10/2026 21:14 | 43 | 14.35 |
| 07/10/2026 21:14 | 57 | 14.35 |
| 07/10/2026 21:14 | 43 | 14.35 |
| 07/10/2026 21:14 | 100 | 14.35 |
| 07/10/2026 21:13 | 57 | 14.35 |
| 07/10/2026 21:13 | 43 | 14.35 |
| 07/10/2026 21:13 | 57 | 14.35 |
| 07/10/2026 21:13 | 76 | 14.355 |
| 07/10/2026 21:13 | 200 | 14.36 |
| 07/10/2026 21:13 | 500 | 14.36 |
| 07/10/2026 21:13 | 200 | 14.36 |
| 07/10/2026 21:13 | 600 | 14.36 |
| 07/10/2026 21:13 | 200 | 14.36 |
| 07/10/2026 21:13 | 130 | 14.36 |
| 07/10/2026 21:13 | 600 | 14.36 |
| 07/10/2026 21:13 | 200 | 14.36 |
| 07/10/2026 21:13 | 800 | 14.36 |
| 07/10/2026 21:13 | 200 | 14.36 |
| 07/10/2026 21:13 | 100 | 14.36 |
| 07/10/2026 21:13 | 100 | 14.36 |
| 07/10/2026 21:13 | 100 | 14.365 |
| 07/10/2026 21:13 | 200 | 14.37 |
| 07/10/2026 21:13 | 200 | 14.37 |
| 07/10/2026 21:13 | 108 | 14.37 |
| 07/10/2026 21:13 | 192 | 14.37 |
| 07/10/2026 21:13 | 8 | 14.37 |
| 07/10/2026 21:13 | 399 | 14.37 |
| 07/10/2026 21:13 | 100 | 14.37 |
| 07/10/2026 21:13 | 300 | 14.37 |
| 07/10/2026 21:13 | 100 | 14.37 |
| 07/10/2026 21:13 | 1 | 14.37 |
| 07/10/2026 21:13 | 200 | 14.37 |
| 07/10/2026 21:13 | 200 | 14.37 |
| 07/10/2026 21:13 | 400 | 14.37 |
| 07/10/2026 21:13 | 200 | 14.37 |
| 07/10/2026 21:13 | 100 | 14.37 |
| 07/10/2026 21:13 | 100 | 14.37 |
| 07/10/2026 21:13 | 100 | 14.38 |
| 07/10/2026 21:13 | 100 | 14.38 |
| 07/10/2026 21:13 | 100 | 14.38 |
| 07/10/2026 21:13 | 800 | 14.38 |
| 07/10/2026 21:13 | 200 | 14.38 |
| 07/10/2026 21:13 | 100 | 14.38 |
| 07/10/2026 21:13 | 200 | 14.38 |
| 07/10/2026 21:12 | 5 | 14.39 |
| 07/10/2026 21:12 | 19 | 14.39 |
| 07/10/2026 21:12 | 100 | 14.39 |
| 07/10/2026 21:12 | 100 | 14.39 |
| 07/10/2026 21:12 | 100 | 14.40 |
| 07/10/2026 21:12 | 100 | 14.40 |
| 07/10/2026 21:12 | 300 | 14.40 |
| 07/10/2026 21:12 | 200 | 14.40 |
| 07/10/2026 21:12 | 200 | 14.40 |
| 07/10/2026 21:12 | 100 | 14.40 |
| 07/10/2026 21:12 | 100 | 14.40 |
| 07/10/2026 21:12 | 18 | 14.40 |
| 07/10/2026 21:12 | 100 | 14.40 |
| 07/10/2026 21:12 | 300 | 14.40 |
| 07/10/2026 21:12 | 300 | 14.405 |
| 07/10/2026 21:12 | 100 | 14.405 |
| 07/10/2026 21:12 | 100 | 14.41 |
| 07/10/2026 21:12 | 100 | 14.41 |
| 07/10/2026 21:12 | 400 | 14.41 |
| 07/10/2026 21:12 | 100 | 14.41 |
| 07/10/2026 21:12 | 299 | 14.41 |
| 07/10/2026 21:12 | 100 | 14.41 |
| 07/10/2026 21:12 | 100 | 14.41 |
| 07/10/2026 21:12 | 100 | 14.41 |
| 07/10/2026 21:12 | 100 | 14.41 |
| 07/10/2026 21:12 | 1000 | 14.41 |
| 07/10/2026 21:12 | 100 | 14.41 |
| 07/10/2026 21:12 | 100 | 14.41 |
| 07/10/2026 21:12 | 100 | 14.415 |
| 07/10/2026 21:11 | 300 | 14.42 |
| 07/10/2026 21:11 | 400 | 14.42 |
| 07/10/2026 21:11 | 146 | 14.42 |
| 07/10/2026 21:11 | 254 | 14.42 |
| 07/10/2026 21:11 | 400 | 14.42 |
| 07/10/2026 21:11 | 300 | 14.42 |
| 07/10/2026 21:11 | 10 | 14.42 |
| 07/10/2026 21:11 | 200 | 14.42 |
| 07/10/2026 21:11 | 200 | 14.42 |
| 07/10/2026 21:11 | 500 | 14.42 |
| 07/10/2026 21:11 | 100 | 14.42 |
| 07/10/2026 21:11 | 200 | 14.42 |
| 07/10/2026 21:11 | 900 | 14.42 |
| 07/10/2026 21:11 | 800 | 14.42 |
| 07/10/2026 21:11 | 1100 | 14.43 |
| 07/10/2026 21:11 | 82 | 14.43 |
| 07/10/2026 21:11 | 1018 | 14.43 |
| 07/10/2026 21:11 | 900 | 14.43 |
| 07/10/2026 21:11 | 100 | 14.43 |
| 07/10/2026 21:11 | 200 | 14.43 |
| 07/10/2026 21:11 | 100 | 14.43 |
| 07/10/2026 21:11 | 500 | 14.43 |
| 07/10/2026 21:11 | 600 | 14.43 |
| 07/10/2026 21:11 | 300 | 14.43 |
| 07/10/2026 21:11 | 700 | 14.43 |
| 07/10/2026 21:11 | 100 | 14.43 |
| 07/10/2026 21:11 | 200 | 14.43 |
| 07/10/2026 21:11 | 200 | 14.43 |
| 07/10/2026 21:11 | 300 | 14.43 |
| 07/10/2026 21:11 | 200 | 14.43 |
| 07/10/2026 21:11 | 600 | 14.43 |
| 07/10/2026 21:11 | 600 | 14.43 |
| 07/10/2026 21:11 | 400 | 14.43 |
| 07/10/2026 21:11 | 100 | 14.435 |
| 07/10/2026 21:11 | 100 | 14.435 |
| 07/10/2026 21:11 | 100 | 14.435 |
| 07/10/2026 21:09 | 100 | 14.44 |
| 07/10/2026 21:09 | 200 | 14.44 |
| 07/10/2026 21:09 | 100 | 14.44 |
| 07/10/2026 21:09 | 100 | 14.44 |
| 07/10/2026 21:09 | 200 | 14.44 |
| 07/10/2026 21:09 | 100 | 14.44 |
| 07/10/2026 21:09 | 200 | 14.44 |
| 07/10/2026 21:09 | 100 | 14.44 |
| 07/10/2026 21:09 | 100 | 14.44 |
| 07/10/2026 21:09 | 100 | 14.44 |
| 07/10/2026 21:09 | 100 | 14.43 |
| 07/10/2026 21:09 | 800 | 14.43 |
| 07/10/2026 21:09 | 100 | 14.43 |
| 07/10/2026 21:09 | 10 | 14.43 |
| 07/10/2026 21:09 | 100 | 14.44 |
| 07/10/2026 21:09 | 200 | 14.44 |
| 07/10/2026 21:09 | 200 | 14.44 |
| 07/10/2026 21:09 | 446 | 14.44 |
| 07/10/2026 21:09 | 700 | 14.44 |
| 07/10/2026 21:09 | 100 | 14.44 |
| 07/10/2026 21:09 | 500 | 14.44 |
| 07/10/2026 21:09 | 300 | 14.44 |
| 07/10/2026 21:09 | 200 | 14.43 |
| 07/10/2026 21:09 | 100 | 14.43 |
| 07/10/2026 21:09 | 100 | 14.43 |
| 07/10/2026 21:09 | 800 | 14.43 |
| 07/10/2026 21:09 | 500 | 14.43 |
| 07/10/2026 21:09 | 18 | 14.43 |
| 07/10/2026 21:09 | 200 | 14.43 |
| 07/10/2026 21:09 | 200 | 14.43 |
| 07/10/2026 21:09 | 200 | 14.42 |
| 07/10/2026 21:09 | 200 | 14.42 |
| 07/10/2026 21:09 | 700 | 14.41 |
| 07/10/2026 21:09 | 100 | 14.41 |
| 07/10/2026 21:09 | 100 | 14.41 |
| 07/10/2026 21:09 | 100 | 14.41 |
| 07/10/2026 21:09 | 100 | 14.41 |
| 07/10/2026 21:09 | 200 | 14.40 |
| 07/10/2026 21:09 | 200 | 14.40 |
| 07/10/2026 21:09 | 100 | 14.40 |
| 07/10/2026 21:09 | 100 | 14.40 |
| 07/10/2026 21:09 | 200 | 14.39 |
| 07/10/2026 21:09 | 687 | 14.39 |
| 07/10/2026 21:09 | 100 | 14.39 |
| 07/10/2026 21:09 | 100 | 14.39 |
| 07/10/2026 21:09 | 400 | 14.40 |
| 07/10/2026 21:09 | 352 | 14.40 |
| 07/10/2026 21:09 | 100 | 14.40 |
| 07/10/2026 21:09 | 378 | 14.40 |
| 07/10/2026 21:09 | 100 | 14.40 |
| 07/10/2026 21:09 | 370 | 14.40 |
| 07/10/2026 21:09 | 100 | 14.40 |
| 07/10/2026 21:09 | 1100 | 14.40 |
| 07/10/2026 21:09 | 1000 | 14.40 |
| 07/10/2026 21:09 | 100 | 14.40 |
| 07/10/2026 21:09 | 200 | 14.40 |
| 07/10/2026 21:09 | 400 | 14.40 |
| 07/10/2026 21:09 | 100 | 14.40 |
| 07/10/2026 21:09 | 500 | 14.40 |
| 07/10/2026 21:09 | 400 | 14.40 |
| 07/10/2026 21:09 | 100 | 14.40 |
| 07/10/2026 21:09 | 48 | 14.40 |
| 07/10/2026 21:09 | 800 | 14.40 |
| 07/10/2026 21:09 | 100 | 14.40 |
| 07/10/2026 21:09 | 500 | 14.40 |
| 07/10/2026 21:09 | 300 | 14.40 |
| 07/10/2026 21:09 | 200 | 14.40 |
| 07/10/2026 21:09 | 400 | 14.40 |
| 07/10/2026 21:09 | 200 | 14.40 |
| 07/10/2026 21:09 | 1400 | 14.40 |
| 07/10/2026 21:09 | 700 | 14.40 |
| 07/10/2026 21:09 | 100 | 14.405 |
| 07/10/2026 21:09 | 100 | 14.405 |
| 07/10/2026 21:09 | 100 | 14.405 |
| 07/10/2026 21:09 | 200 | 14.405 |
| 07/10/2026 21:09 | 100 | 14.405 |
| 07/10/2026 21:08 | 100 | 14.405 |
| 07/10/2026 21:08 | 400 | 14.40 |
| 07/10/2026 21:08 | 200 | 14.40 |
| 07/10/2026 21:08 | 400 | 14.40 |
| 07/10/2026 21:08 | 3 | 14.40 |
| 07/10/2026 21:08 | 6 | 14.40 |
| 07/10/2026 21:08 | 100 | 14.39 |
| 07/10/2026 21:08 | 200 | 14.39 |
| 07/10/2026 21:08 | 100 | 14.39 |
| 07/10/2026 21:08 | 200 | 14.39 |
| 07/10/2026 21:08 | 100 | 14.38 |
| 07/10/2026 21:08 | 369 | 14.38 |
| 07/10/2026 21:08 | 127 | 14.38 |
| 07/10/2026 21:08 | 1573 | 14.38 |
| 07/10/2026 21:08 | 100 | 14.375 |
| 07/10/2026 21:08 | 200 | 14.37 |
| 07/10/2026 21:08 | 100 | 14.37 |
| 07/10/2026 21:08 | 100 | 14.37 |
| 07/10/2026 21:08 | 500 | 14.37 |
| 07/10/2026 21:08 | 400 | 14.37 |
| 07/10/2026 21:07 | 100 | 14.375 |
| 07/10/2026 21:07 | 200 | 14.38 |
| 07/10/2026 21:07 | 200 | 14.38 |
| 07/10/2026 21:07 | 200 | 14.38 |
| 07/10/2026 21:07 | 200 | 14.38 |
| 07/10/2026 21:07 | 800 | 14.38 |
| 07/10/2026 21:07 | 12 | 14.38 |
| 07/10/2026 21:07 | 4 | 14.38 |
| 07/10/2026 21:07 | 400 | 14.38 |
| 07/10/2026 21:07 | 100 | 14.38 |
| 07/10/2026 21:07 | 600 | 14.38 |
| 07/10/2026 21:07 | 200 | 14.38 |
| 07/10/2026 21:07 | 100 | 14.38 |
| 07/10/2026 21:07 | 200 | 14.38 |
| 07/10/2026 21:07 | 100 | 14.38 |
| 07/10/2026 21:06 | 84 | 14.375 |
| 07/10/2026 21:06 | 71 | 14.37 |
| 07/10/2026 21:06 | 29 | 14.37 |
| 07/10/2026 21:06 | 5 | 14.37 |
| 07/10/2026 21:05 | 965 | 14.37 |
| 07/10/2026 21:05 | 135 | 14.37 |
| 07/10/2026 21:05 | 100 | 14.37 |
| 07/10/2026 21:05 | 20 | 14.37 |
| 07/10/2026 21:05 | 400 | 14.37 |
| 07/10/2026 21:05 | 300 | 14.37 |
| 07/10/2026 21:05 | 200 | 14.37 |
| 07/10/2026 21:05 | 1000 | 14.37 |
| 07/10/2026 21:05 | 600 | 14.37 |
| 07/10/2026 21:05 | 100 | 14.375 |
| 07/10/2026 21:05 | 134 | 14.38 |
| 07/10/2026 21:05 | 366 | 14.38 |
| 07/10/2026 21:05 | 400 | 14.38 |
| 07/10/2026 21:05 | 600 | 14.38 |
| 07/10/2026 21:05 | 600 | 14.38 |
| 07/10/2026 21:05 | 1500 | 14.38 |
| 07/10/2026 21:05 | 600 | 14.37 |
| 07/10/2026 21:05 | 200 | 14.37 |
| 07/10/2026 21:05 | 100 | 14.37 |
| 07/10/2026 21:05 | 200 | 14.36 |
| 07/10/2026 21:05 | 100 | 14.36 |
| 07/10/2026 21:05 | 66 | 14.36 |
| 07/10/2026 21:05 | 34 | 14.36 |
| 07/10/2026 21:05 | 200 | 14.36 |
| 07/10/2026 21:05 | 600 | 14.36 |
| 07/10/2026 21:05 | 600 | 14.36 |
| 07/10/2026 21:05 | 400 | 14.36 |
| 07/10/2026 21:05 | 20 | 14.36 |
| 07/10/2026 21:05 | 100 | 14.36 |
| 07/10/2026 21:05 | 100 | 14.37 |
| 07/10/2026 21:05 | 300 | 14.37 |
| 07/10/2026 21:05 | 200 | 14.37 |
| 07/10/2026 21:05 | 100 | 14.37 |
| 07/10/2026 21:05 | 400 | 14.38 |
| 07/10/2026 21:05 | 100 | 14.38 |
| 07/10/2026 21:05 | 100 | 14.38 |
| 07/10/2026 21:05 | 100 | 14.38 |
| 07/10/2026 21:05 | 241 | 14.38 |
| 07/10/2026 21:05 | 1000 | 14.38 |
| 07/10/2026 21:05 | 100 | 14.38 |
| 07/10/2026 21:05 | 400 | 14.38 |
| 07/10/2026 21:05 | 200 | 14.38 |
| 07/10/2026 21:05 | 400 | 14.38 |
| 07/10/2026 21:05 | 200 | 14.38 |
| 07/10/2026 21:05 | 500 | 14.38 |
| 07/10/2026 21:05 | 600 | 14.38 |
| 07/10/2026 21:05 | 100 | 14.38 |
| 07/10/2026 21:05 | 100 | 14.38 |
| 07/10/2026 21:05 | 100 | 14.38 |
| 07/10/2026 21:05 | 10 | 14.38 |
| 07/10/2026 21:05 | 100 | 14.38 |
| 07/10/2026 21:05 | 100 | 14.385 |
| 07/10/2026 21:05 | 100 | 14.385 |
| 07/10/2026 21:05 | 5 | 14.39 |
| 07/10/2026 21:05 | 200 | 14.39 |
| 07/10/2026 21:05 | 200 | 14.39 |
| 07/10/2026 21:05 | 600 | 14.39 |
| 07/10/2026 21:05 | 5 | 14.39 |
| 07/10/2026 21:05 | 500 | 14.40 |
| 07/10/2026 21:05 | 200 | 14.40 |
| 07/10/2026 21:05 | 500 | 14.40 |
| 07/10/2026 21:05 | 400 | 14.40 |
| 07/10/2026 21:05 | 100 | 14.40 |
| 07/10/2026 21:05 | 200 | 14.40 |
| 07/10/2026 21:05 | 200 | 14.40 |
| 07/10/2026 21:05 | 200 | 14.40 |
| 07/10/2026 21:05 | 600 | 14.40 |
| 07/10/2026 21:05 | 20 | 14.40 |
| 07/10/2026 21:05 | 45 | 14.40 |
| 07/10/2026 21:05 | 100 | 14.40 |
| 07/10/2026 21:05 | 100 | 14.40 |
| 07/10/2026 21:05 | 10 | 14.40 |
| 07/10/2026 21:05 | 5 | 14.40 |
| 07/10/2026 21:05 | 100 | 14.405 |
| 07/10/2026 21:05 | 100 | 14.405 |
| 07/10/2026 21:05 | 100 | 14.41 |
| 07/10/2026 21:05 | 100 | 14.41 |
| 07/10/2026 21:05 | 100 | 14.41 |
| 07/10/2026 21:05 | 67 | 14.41 |
| 07/10/2026 21:05 | 33 | 14.41 |
| 07/10/2026 21:05 | 300 | 14.41 |
| 07/10/2026 21:05 | 20 | 14.41 |
| 07/10/2026 21:05 | 100 | 14.41 |
| 07/10/2026 21:05 | 100 | 14.41 |
| 07/10/2026 21:05 | 100 | 14.41 |
| 07/10/2026 21:05 | 39 | 14.41 |
| 07/10/2026 21:05 | 100 | 14.41 |
| 07/10/2026 21:05 | 39 | 14.41 |
| 07/10/2026 21:05 | 36 | 14.41 |
| 07/10/2026 21:05 | 3 | 14.41 |
| 07/10/2026 21:05 | 3 | 14.41 |
| 07/10/2026 21:05 | 200 | 14.41 |
| 07/10/2026 21:05 | 200 | 14.41 |
| 07/10/2026 21:05 | 300 | 14.42 |
| 07/10/2026 21:05 | 230 | 14.42 |
| 07/10/2026 21:05 | 70 | 14.42 |
| 07/10/2026 21:05 | 300 | 14.42 |
| 07/10/2026 21:05 | 5 | 14.42 |
| 07/10/2026 21:05 | 300 | 14.42 |
| 07/10/2026 21:05 | 600 | 14.42 |
| 07/10/2026 21:05 | 20 | 14.42 |
| 07/10/2026 21:05 | 100 | 14.42 |
| 07/10/2026 21:05 | 100 | 14.42 |
| 07/10/2026 21:05 | 300 | 14.42 |
| 07/10/2026 21:05 | 100 | 14.42 |
| 07/10/2026 21:05 | 100 | 14.42 |
| 07/10/2026 21:05 | 200 | 14.42 |
| 07/10/2026 21:05 | 100 | 14.42 |
| 07/10/2026 21:05 | 500 | 14.42 |
| 07/10/2026 21:05 | 300 | 14.42 |
| 07/10/2026 21:05 | 200 | 14.42 |
| 07/10/2026 21:05 | 200 | 14.42 |
| 07/10/2026 21:05 | 419 | 14.42 |
| 07/10/2026 21:05 | 15 | 14.42 |
| 07/10/2026 21:05 | 300 | 14.42 |
| 07/10/2026 21:05 | 100 | 14.42 |
| 07/10/2026 21:05 | 100 | 14.42 |
| 07/10/2026 21:05 | 100 | 14.42 |
| 07/10/2026 21:05 | 20 | 14.42 |
| 07/10/2026 21:05 | 100 | 14.42 |
| 07/10/2026 21:04 | 200 | 14.43 |
| 07/10/2026 21:04 | 200 | 14.43 |
| 07/10/2026 21:04 | 200 | 14.43 |
| 07/10/2026 21:04 | 100 | 14.43 |
| 07/10/2026 21:04 | 200 | 14.43 |
| 07/10/2026 21:04 | 400 | 14.43 |
| 07/10/2026 21:04 | 100 | 14.43 |
| 07/10/2026 21:04 | 200 | 14.43 |
| 07/10/2026 21:04 | 100 | 14.43 |
| 07/10/2026 21:04 | 600 | 14.43 |
| 07/10/2026 21:04 | 100 | 14.435 |
| 07/10/2026 21:04 | 200 | 14.43 |
| 07/10/2026 21:04 | 200 | 14.43 |
| 07/10/2026 21:04 | 29 | 14.43 |
| 07/10/2026 21:04 | 190 | 14.43 |
| 07/10/2026 21:04 | 100 | 14.43 |
| 07/10/2026 21:04 | 100 | 14.43 |
| 07/10/2026 21:04 | 100 | 14.43 |
| 07/10/2026 21:04 | 300 | 14.43 |
| 07/10/2026 21:04 | 300 | 14.43 |
| 07/10/2026 21:04 | 100 | 14.425 |
| 07/10/2026 21:04 | 100 | 14.425 |
| 07/10/2026 21:04 | 631 | 14.43 |
| 07/10/2026 21:04 | 469 | 14.43 |
| 07/10/2026 21:04 | 1000 | 14.43 |
| 07/10/2026 21:04 | 700 | 14.43 |
| 07/10/2026 21:04 | 300 | 14.43 |
| 07/10/2026 21:04 | 200 | 14.43 |
| 07/10/2026 21:04 | 200 | 14.43 |
| 07/10/2026 21:04 | 400 | 14.43 |
| 07/10/2026 21:04 | 100 | 14.43 |
| 07/10/2026 21:04 | 200 | 14.43 |
| 07/10/2026 21:04 | 500 | 14.43 |
| 07/10/2026 21:04 | 200 | 14.43 |
| 07/10/2026 21:04 | 300 | 14.43 |
| 07/10/2026 21:04 | 200 | 14.43 |
| 07/10/2026 21:04 | 900 | 14.43 |
| 07/10/2026 21:04 | 400 | 14.43 |
| 07/10/2026 21:04 | 100 | 14.435 |
| 07/10/2026 21:04 | 100 | 14.43 |
| 07/10/2026 21:04 | 100 | 14.43 |
| 07/10/2026 21:04 | 100 | 14.43 |
| 07/10/2026 21:04 | 100 | 14.425 |
| 07/10/2026 21:04 | 100 | 14.42 |
| 07/10/2026 21:04 | 300 | 14.415 |
| 07/10/2026 21:04 | 100 | 14.41 |
| 07/10/2026 21:04 | 300 | 14.41 |
| 07/10/2026 21:04 | 300 | 14.41 |
| 07/10/2026 21:03 | 200 | 14.40 |
| 07/10/2026 21:03 | 212 | 14.40 |
| 07/10/2026 21:03 | 100 | 14.40 |
| 07/10/2026 21:03 | 288 | 14.40 |
| 07/10/2026 21:03 | 100 | 14.40 |
| 07/10/2026 21:03 | 600 | 14.40 |
| 07/10/2026 21:03 | 100 | 14.40 |
| 07/10/2026 21:03 | 100 | 14.395 |
| 07/10/2026 21:03 | 400 | 14.40 |
| 07/10/2026 21:03 | 300 | 14.40 |
| 07/10/2026 21:03 | 200 | 14.40 |
| 07/10/2026 21:03 | 200 | 14.40 |
| 07/10/2026 21:03 | 2900 | 14.40 |
| 07/10/2026 21:03 | 300 | 14.40 |
| 07/10/2026 21:03 | 85 | 14.40 |
| 07/10/2026 21:03 | 800 | 14.405 |
| 07/10/2026 21:03 | 500 | 14.405 |
| 07/10/2026 21:03 | 100 | 14.40 |
| 07/10/2026 21:03 | 100 | 14.40 |
| 07/10/2026 21:03 | 15 | 14.40 |
| 07/10/2026 21:03 | 26 | 14.40 |
| 07/10/2026 21:03 | 664 | 14.405 |
| 07/10/2026 21:03 | 136 | 14.405 |
| 07/10/2026 21:03 | 274 | 14.40 |
| 07/10/2026 21:03 | 200 | 14.40 |
| 07/10/2026 21:03 | 390 | 14.40 |
| 07/10/2026 21:03 | 110 | 14.40 |
| 07/10/2026 21:03 | 800 | 14.405 |
| 07/10/2026 21:03 | 500 | 14.40 |
| 07/10/2026 21:03 | 100 | 14.395 |
| 07/10/2026 21:03 | 34 | 14.39 |
| 07/10/2026 21:03 | 100 | 14.39 |
| 07/10/2026 21:03 | 100 | 14.39 |
| 07/10/2026 21:03 | 200 | 14.39 |
| 07/10/2026 21:03 | 500 | 14.39 |
| 07/10/2026 21:03 | 500 | 14.39 |
| 07/10/2026 21:03 | 100 | 14.39 |
| 07/10/2026 21:03 | 100 | 14.39 |
| 07/10/2026 21:03 | 80 | 14.39 |
| 07/10/2026 21:03 | 200 | 14.39 |
| 07/10/2026 21:03 | 500 | 14.39 |
| 07/10/2026 21:03 | 100 | 14.39 |
| 07/10/2026 21:03 | 18 | 14.38 |
| 07/10/2026 21:03 | 200 | 14.38 |
| 07/10/2026 21:03 | 100 | 14.38 |
| 07/10/2026 21:03 | 100 | 14.38 |
| 07/10/2026 21:03 | 300 | 14.37 |
| 07/10/2026 21:03 | 200 | 14.37 |
| 07/10/2026 21:03 | 800 | 14.37 |
| 07/10/2026 21:03 | 100 | 14.365 |
| 07/10/2026 21:03 | 100 | 14.36 |
| 07/10/2026 21:03 | 100 | 14.36 |
| 07/10/2026 21:03 | 100 | 14.36 |
| 07/10/2026 21:03 | 200 | 14.36 |
| 07/10/2026 21:03 | 1500 | 14.36 |
| 07/10/2026 21:03 | 200 | 14.36 |
| 07/10/2026 21:02 | 200 | 14.35 |
| 07/10/2026 21:02 | 11 | 14.35 |
| 07/10/2026 21:02 | 2 | 14.35 |
| 07/10/2026 21:02 | 3 | 14.35 |
| 07/10/2026 21:02 | 100 | 14.35 |
| 07/10/2026 21:02 | 500 | 14.34 |
| 07/10/2026 21:02 | 100 | 14.34 |
| 07/10/2026 21:02 | 100 | 14.34 |
| 07/10/2026 21:02 | 400 | 14.34 |
| 07/10/2026 21:02 | 100 | 14.34 |
| 07/10/2026 21:02 | 200 | 14.34 |
| 07/10/2026 21:02 | 200 | 14.34 |
| 07/10/2026 21:02 | 100 | 14.34 |
| 07/10/2026 21:02 | 133 | 14.34 |
| 07/10/2026 21:02 | 400 | 14.34 |
| 07/10/2026 21:02 | 200 | 14.34 |
| 07/10/2026 21:02 | 67 | 14.34 |
| 07/10/2026 21:02 | 100 | 14.34 |
| 07/10/2026 21:02 | 100 | 14.34 |
| 07/10/2026 21:02 | 400 | 14.34 |
| 07/10/2026 21:02 | 500 | 14.34 |
| 07/10/2026 21:02 | 200 | 14.34 |
| 07/10/2026 21:02 | 409 | 14.34 |
| 07/10/2026 21:02 | 600 | 14.34 |
| 07/10/2026 21:02 | 331 | 14.34 |
| 07/10/2026 21:02 | 500 | 14.34 |
| 07/10/2026 21:01 | 100 | 14.345 |
| 07/10/2026 21:01 | 200 | 14.34 |
| 07/10/2026 21:01 | 200 | 14.34 |
| 07/10/2026 21:01 | 500 | 14.34 |
| 07/10/2026 21:01 | 81 | 14.34 |
| 07/10/2026 21:01 | 100 | 14.34 |
| 07/10/2026 21:01 | 20 | 14.34 |
| 07/10/2026 21:00 | 88 | 14.335 |
| 07/10/2026 21:00 | 6 | 14.33 |
| 07/10/2026 21:00 | 200 | 14.33 |
| 07/10/2026 21:00 | 100 | 14.33 |
| 07/10/2026 21:00 | 200 | 14.33 |
| 07/10/2026 21:00 | 100 | 14.33 |
| 07/10/2026 21:00 | 6 | 14.33 |
| 07/10/2026 21:00 | 12 | 14.33 |
| 07/10/2026 21:00 | 300 | 14.32 |
| 07/10/2026 21:00 | 200 | 14.32 |
| 07/10/2026 21:00 | 200 | 14.32 |
| 07/10/2026 21:00 | 200 | 14.32 |
| 07/10/2026 21:00 | 100 | 14.32 |
| 07/10/2026 21:00 | 20 | 14.32 |
| 07/10/2026 21:00 | 6 | 14.32 |
| 07/10/2026 21:00 | 100 | 14.32 |
| 07/10/2026 21:00 | 100 | 14.32 |
| 07/10/2026 21:00 | 100 | 14.32 |
| 07/10/2026 21:00 | 6 | 14.32 |
| 07/10/2026 21:00 | 200 | 14.32 |
| 07/10/2026 21:00 | 6 | 14.32 |
| 07/10/2026 21:00 | 18 | 14.32 |
| 07/10/2026 21:00 | 100 | 14.315 |
| 07/10/2026 21:00 | 200 | 14.31 |
| 07/10/2026 21:00 | 6 | 14.31 |
| 07/10/2026 21:00 | 30 | 14.31 |
| 07/10/2026 21:00 | 1300 | 14.31 |
| 07/10/2026 21:00 | 100 | 14.31 |
| 07/10/2026 20:59 | 62 | 14.30 |
| 07/10/2026 20:59 | 3 | 14.30 |
| 07/10/2026 20:59 | 35 | 14.30 |
| 07/10/2026 20:59 | 165 | 14.30 |
| 07/10/2026 20:59 | 100 | 14.30 |
| 07/10/2026 20:59 | 100 | 14.30 |
| 07/10/2026 20:59 | 100 | 14.30 |
| 07/10/2026 20:59 | 100 | 14.30 |
| 07/10/2026 20:59 | 100 | 14.30 |
| 07/10/2026 20:59 | 335 | 14.30 |
| 07/10/2026 20:58 | 40 | 14.305 |
| 07/10/2026 20:58 | 100 | 14.305 |
| 07/10/2026 20:58 | 100 | 14.305 |
| 07/10/2026 20:57 | 200 | 14.31 |
| 07/10/2026 20:57 | 200 | 14.31 |
| 07/10/2026 20:57 | 300 | 14.31 |
| 07/10/2026 20:57 | 200 | 14.31 |
| 07/10/2026 20:57 | 483 | 14.31 |
| 07/10/2026 20:57 | 17 | 14.31 |
| 07/10/2026 20:57 | 100 | 14.31 |
| 07/10/2026 20:57 | 200 | 14.31 |
| 07/10/2026 20:57 | 800 | 14.31 |
| 07/10/2026 20:57 | 461 | 14.31 |
| 07/10/2026 20:57 | 239 | 14.31 |
| 07/10/2026 20:57 | 1000 | 14.31 |
| 07/10/2026 20:57 | 961 | 14.31 |
| 07/10/2026 20:57 | 200 | 14.31 |
| 07/10/2026 20:57 | 39 | 14.31 |
| 07/10/2026 20:57 | 300 | 14.31 |
| 07/10/2026 20:57 | 100 | 14.31 |
| 07/10/2026 20:57 | 200 | 14.31 |
| 07/10/2026 20:57 | 100 | 14.31 |
| 07/10/2026 20:57 | 200 | 14.31 |
| 07/10/2026 20:57 | 800 | 14.31 |
| 07/10/2026 20:57 | 100 | 14.31 |
| 07/10/2026 20:57 | 100 | 14.31 |
| 07/10/2026 20:57 | 100 | 14.31 |
| 07/10/2026 20:57 | 100 | 14.31 |
| 07/10/2026 20:57 | 100 | 14.31 |
| 07/10/2026 20:57 | 500 | 14.31 |
| 07/10/2026 20:57 | 100 | 14.31 |
| 07/10/2026 20:56 | 100 | 14.32 |
| 07/10/2026 20:56 | 200 | 14.32 |
| 07/10/2026 20:56 | 200 | 14.32 |
| 07/10/2026 20:56 | 100 | 14.32 |
| 07/10/2026 20:56 | 20 | 14.32 |
| 07/10/2026 20:56 | 395 | 14.32 |
| 07/10/2026 20:56 | 5 | 14.32 |
| 07/10/2026 20:55 | 100 | 14.33 |
| 07/10/2026 20:55 | 142 | 14.33 |
| 07/10/2026 20:55 | 58 | 14.33 |
| 07/10/2026 20:55 | 100 | 14.33 |
| 07/10/2026 20:54 | 100 | 14.335 |
| 07/10/2026 20:54 | 200 | 14.33 |
| 07/10/2026 20:54 | 400 | 14.33 |
| 07/10/2026 20:54 | 100 | 14.33 |
| 07/10/2026 20:54 | 100 | 14.33 |
| 07/10/2026 20:54 | 200 | 14.33 |
| 07/10/2026 20:54 | 300 | 14.33 |
| 07/10/2026 20:54 | 100 | 14.33 |
| 07/10/2026 20:54 | 34 | 14.33 |
| 07/10/2026 20:54 | 466 | 14.33 |
| 07/10/2026 20:54 | 100 | 14.33 |
| 07/10/2026 20:54 | 1100 | 14.33 |
| 07/10/2026 20:54 | 500 | 14.33 |
| 07/10/2026 20:54 | 134 | 14.33 |
| 07/10/2026 20:54 | 200 | 14.33 |
| 07/10/2026 20:54 | 255 | 14.33 |
| 07/10/2026 20:53 | 100 | 14.33 |
| 07/10/2026 20:53 | 200 | 14.33 |
| 07/10/2026 20:53 | 98 | 14.33 |
| 07/10/2026 20:53 | 53 | 14.33 |
| 07/10/2026 20:53 | 15 | 14.33 |
| 07/10/2026 20:53 | 100 | 14.33 |
| 07/10/2026 20:53 | 6 | 14.33 |
| 07/10/2026 20:53 | 20 | 14.33 |
| 07/10/2026 20:53 | 100 | 14.33 |
| 07/10/2026 20:51 | 100 | 14.325 |
| 07/10/2026 20:50 | 200 | 14.325 |
| 07/10/2026 20:49 | 200 | 14.32 |
| 07/10/2026 20:49 | 100 | 14.32 |
| 07/10/2026 20:49 | 100 | 14.32 |
| 07/10/2026 20:49 | 200 | 14.325 |
| 07/10/2026 20:49 | 91 | 14.32 |
| 07/10/2026 20:49 | 100 | 14.32 |
| 07/10/2026 20:49 | 220 | 14.32 |
| 07/10/2026 20:49 | 200 | 14.32 |
| 07/10/2026 20:49 | 200 | 14.32 |
| 07/10/2026 20:49 | 300 | 14.32 |
| 07/10/2026 20:49 | 400 | 14.32 |
| 07/10/2026 20:49 | 100 | 14.315 |
| 07/10/2026 20:48 | 100 | 14.315 |
| 07/10/2026 20:47 | 200 | 14.31 |
| 07/10/2026 20:47 | 500 | 14.31 |
| 07/10/2026 20:47 | 89 | 14.31 |
| 07/10/2026 20:47 | 200 | 14.31 |
| 07/10/2026 20:47 | 200 | 14.30 |
| 07/10/2026 20:47 | 1100 | 14.30 |
| 07/10/2026 20:47 | 355 | 14.30 |
| 07/10/2026 20:47 | 134 | 14.30 |
| 07/10/2026 20:47 | 400 | 14.30 |
| 07/10/2026 20:47 | 466 | 14.30 |
| 07/10/2026 20:47 | 500 | 14.30 |
| 07/10/2026 20:47 | 300 | 14.30 |
| 07/10/2026 20:47 | 189 | 14.30 |
| 07/10/2026 20:47 | 511 | 14.30 |
| 07/10/2026 20:47 | 55 | 14.30 |
| 07/10/2026 20:47 | 100 | 14.30 |
| 07/10/2026 20:47 | 300 | 14.30 |
| 07/10/2026 20:47 | 100 | 14.30 |
| 07/10/2026 20:47 | 200 | 14.30 |
| 07/10/2026 20:47 | 400 | 14.30 |
| 07/10/2026 20:47 | 100 | 14.30 |
| 07/10/2026 20:47 | 100 | 14.30 |
| 07/10/2026 20:47 | 100 | 14.30 |
| 07/10/2026 20:47 | 100 | 14.305 |
| 07/10/2026 20:47 | 100 | 14.305 |
| 07/10/2026 20:46 | 100 | 14.31 |
| 07/10/2026 20:46 | 200 | 14.31 |
| 07/10/2026 20:46 | 200 | 14.31 |
| 07/10/2026 20:46 | 100 | 14.31 |
| 07/10/2026 20:46 | 36 | 14.31 |
| 07/10/2026 20:46 | 100 | 14.31 |
| 07/10/2026 20:46 | 253 | 14.31 |
| 07/10/2026 20:46 | 100 | 14.31 |
| 07/10/2026 20:45 | 190 | 14.32 |
| 07/10/2026 20:45 | 100 | 14.32 |
| 07/10/2026 20:45 | 110 | 14.32 |
| 07/10/2026 20:45 | 195 | 14.32 |
| 07/10/2026 20:45 | 200 | 14.32 |
| 07/10/2026 20:45 | 100 | 14.32 |
| 07/10/2026 20:45 | 200 | 14.32 |
| 07/10/2026 20:45 | 1200 | 14.32 |
| 07/10/2026 20:45 | 100 | 14.32 |
| 07/10/2026 20:45 | 500 | 14.32 |
| 07/10/2026 20:45 | 100 | 14.32 |
| 07/10/2026 20:45 | 200 | 14.32 |
| 07/10/2026 20:45 | 200 | 14.32 |
| 07/10/2026 20:45 | 200 | 14.32 |
| 07/10/2026 20:45 | 1 | 14.31 |
| 07/10/2026 20:45 | 100 | 14.31 |
| 07/10/2026 20:45 | 100 | 14.31 |
| 07/10/2026 20:45 | 200 | 14.31 |
| 07/10/2026 20:45 | 200 | 14.31 |
| 07/10/2026 20:45 | 100 | 14.31 |
| 07/10/2026 20:45 | 200 | 14.31 |
| 07/10/2026 20:45 | 100 | 14.31 |
| 07/10/2026 20:44 | 64 | 14.31 |
| 07/10/2026 20:44 | 100 | 14.30 |
| 07/10/2026 20:43 | 100 | 14.30 |
| 07/10/2026 20:42 | 100 | 14.30 |
| 07/10/2026 20:42 | 100 | 14.30 |
| 07/10/2026 20:42 | 300 | 14.30 |
| 07/10/2026 20:42 | 300 | 14.30 |
| 07/10/2026 20:42 | 200 | 14.30 |
| 07/10/2026 20:42 | 200 | 14.30 |
| 07/10/2026 20:42 | 5 | 14.30 |
| 07/10/2026 20:42 | 100 | 14.30 |
| 07/10/2026 20:41 | 300 | 14.29 |
| 07/10/2026 20:41 | 200 | 14.29 |
| 07/10/2026 20:41 | 292 | 14.29 |
| 07/10/2026 20:41 | 100 | 14.29 |
| 07/10/2026 20:41 | 108 | 14.29 |
| 07/10/2026 20:41 | 100 | 14.29 |
| 07/10/2026 20:41 | 100 | 14.29 |
| 07/10/2026 20:41 | 5 | 14.29 |
| 07/10/2026 20:41 | 387 | 14.29 |
| 07/10/2026 20:41 | 113 | 14.29 |
| 07/10/2026 20:41 | 100 | 14.29 |
| 07/10/2026 20:41 | 100 | 14.29 |
| 07/10/2026 20:41 | 167 | 14.29 |
| 07/10/2026 20:41 | 200 | 14.29 |
| 07/10/2026 20:41 | 500 | 14.29 |
| 07/10/2026 20:41 | 100 | 14.29 |
| 07/10/2026 20:40 | 300 | 14.29 |
| 07/10/2026 20:40 | 200 | 14.29 |
| 07/10/2026 20:40 | 200 | 14.29 |
| 07/10/2026 20:40 | 1000 | 14.29 |
| 07/10/2026 20:40 | 100 | 14.29 |
| 07/10/2026 20:40 | 500 | 14.29 |
| 07/10/2026 20:40 | 100 | 14.29 |
| 07/10/2026 20:40 | 120 | 14.29 |
| 07/10/2026 20:40 | 1000 | 14.29 |
| 07/10/2026 20:40 | 480 | 14.29 |
| 07/10/2026 20:40 | 20 | 14.29 |
| 07/10/2026 20:40 | 300 | 14.29 |
| 07/10/2026 20:40 | 100 | 14.29 |
| 07/10/2026 20:40 | 100 | 14.29 |
| 07/10/2026 20:40 | 200 | 14.29 |
| 07/10/2026 20:40 | 49 | 14.29 |
| 07/10/2026 20:40 | 51 | 14.29 |
| 07/10/2026 20:40 | 49 | 14.29 |
| 07/10/2026 20:40 | 14 | 14.29 |
| 07/10/2026 20:40 | 137 | 14.29 |
| 07/10/2026 20:40 | 100 | 14.29 |
| 07/10/2026 20:40 | 100 | 14.29 |
| 07/10/2026 20:40 | 363 | 14.29 |
| 07/10/2026 20:40 | 145 | 14.29 |
| 07/10/2026 20:40 | 292 | 14.29 |
| 07/10/2026 20:40 | 100 | 14.29 |
| 07/10/2026 20:40 | 500 | 14.29 |
| 07/10/2026 20:40 | 100 | 14.295 |
| 07/10/2026 20:37 | 137 | 14.30 |
| 07/10/2026 20:37 | 300 | 14.30 |
| 07/10/2026 20:37 | 200 | 14.30 |
| 07/10/2026 20:37 | 300 | 14.30 |
| 07/10/2026 20:37 | 100 | 14.30 |
| 07/10/2026 20:37 | 14 | 14.30 |
| 07/10/2026 20:37 | 100 | 14.30 |
| 07/10/2026 20:37 | 500 | 14.30 |
| 07/10/2026 20:37 | 100 | 14.30 |
| 07/10/2026 20:37 | 100 | 14.30 |
| 07/10/2026 20:37 | 500 | 14.30 |
| 07/10/2026 20:37 | 200 | 14.30 |
| 07/10/2026 20:37 | 100 | 14.30 |
| 07/10/2026 20:37 | 200 | 14.30 |
| 07/10/2026 20:37 | 100 | 14.30 |
| 07/10/2026 20:37 | 100 | 14.30 |
| 07/10/2026 20:37 | 100 | 14.30 |
| 07/10/2026 20:37 | 6 | 14.30 |
| 07/10/2026 20:37 | 6 | 14.30 |
| 07/10/2026 20:37 | 18 | 14.30 |
| 07/10/2026 20:36 | 200 | 14.29 |
| 07/10/2026 20:36 | 100 | 14.29 |
| 07/10/2026 20:36 | 200 | 14.29 |
| 07/10/2026 20:36 | 200 | 14.29 |
| 07/10/2026 20:36 | 1100 | 14.29 |
| 07/10/2026 20:36 | 18 | 14.29 |
| 07/10/2026 20:36 | 500 | 14.29 |
| 07/10/2026 20:36 | 6 | 14.29 |
| 07/10/2026 20:36 | 5 | 14.29 |
| 07/10/2026 20:36 | 100 | 14.29 |
| 07/10/2026 20:36 | 200 | 14.28 |
| 07/10/2026 20:36 | 200 | 14.28 |
| 07/10/2026 20:36 | 500 | 14.28 |
| 07/10/2026 20:36 | 52 | 14.28 |
| 07/10/2026 20:36 | 700 | 14.28 |
| 07/10/2026 20:36 | 200 | 14.28 |
| 07/10/2026 20:36 | 200 | 14.28 |
| 07/10/2026 20:36 | 300 | 14.28 |
| 07/10/2026 20:36 | 5 | 14.28 |
| 07/10/2026 20:36 | 100 | 14.28 |
| 07/10/2026 20:36 | 100 | 14.29 |
| 07/10/2026 20:36 | 100 | 14.29 |
| 07/10/2026 20:36 | 300 | 14.29 |
| 07/10/2026 20:36 | 100 | 14.29 |
| 07/10/2026 20:36 | 200 | 14.29 |
| 07/10/2026 20:36 | 100 | 14.29 |
| 07/10/2026 20:36 | 201 | 14.29 |
| 07/10/2026 20:36 | 100 | 14.29 |
| 07/10/2026 20:36 | 1 | 14.29 |
| 07/10/2026 20:36 | 100 | 14.29 |
| 07/10/2026 20:36 | 100 | 14.29 |
| 07/10/2026 20:36 | 100 | 14.29 |
| 07/10/2026 20:36 | 200 | 14.29 |
| 07/10/2026 20:35 | 100 | 14.29 |
| 07/10/2026 20:33 | 100 | 14.30 |
| 07/10/2026 20:33 | 47 | 14.30 |
| 07/10/2026 20:33 | 60 | 14.30 |
| 07/10/2026 20:33 | 500 | 14.30 |
| 07/10/2026 20:33 | 300 | 14.30 |
| 07/10/2026 20:33 | 200 | 14.30 |
| 07/10/2026 20:33 | 200 | 14.30 |
| 07/10/2026 20:33 | 200 | 14.305 |
| 07/10/2026 20:33 | 100 | 14.305 |
| 07/10/2026 20:33 | 100 | 14.305 |
| 07/10/2026 20:33 | 100 | 14.30 |
| 07/10/2026 20:33 | 200 | 14.30 |
| 07/10/2026 20:33 | 200 | 14.30 |
| 07/10/2026 20:33 | 300 | 14.30 |
| 07/10/2026 20:33 | 163 | 14.30 |
| 07/10/2026 20:33 | 100 | 14.30 |
| 07/10/2026 20:33 | 837 | 14.30 |
| 07/10/2026 20:33 | 1000 | 14.30 |
| 07/10/2026 20:33 | 100 | 14.30 |
| 07/10/2026 20:33 | 100 | 14.30 |
| 07/10/2026 20:33 | 120 | 14.30 |
| 07/10/2026 20:33 | 100 | 14.30 |
| 07/10/2026 20:33 | 180 | 14.30 |
| 07/10/2026 20:33 | 2 | 14.30 |
| 07/10/2026 20:33 | 100 | 14.30 |
| 07/10/2026 20:33 | 100 | 14.30 |
| 07/10/2026 20:33 | 100 | 14.30 |
| 07/10/2026 20:33 | 400 | 14.30 |
| 07/10/2026 20:33 | 200 | 14.30 |
| 07/10/2026 20:33 | 700 | 14.30 |
| 07/10/2026 20:33 | 100 | 14.30 |
| 07/10/2026 20:33 | 300 | 14.30 |
| 07/10/2026 20:33 | 55 | 14.30 |
| 07/10/2026 20:32 | 100 | 14.305 |
| 07/10/2026 20:30 | 100 | 14.30 |
| 07/10/2026 20:30 | 5 | 14.30 |
| 07/10/2026 20:30 | 100 | 14.30 |
| 07/10/2026 20:30 | 6 | 14.30 |
| 07/10/2026 20:30 | 100 | 14.30 |
| 07/10/2026 20:30 | 10 | 14.30 |
| 07/10/2026 20:30 | 100 | 14.30 |
| 07/10/2026 20:30 | 87 | 14.30 |
| 07/10/2026 20:30 | 5 | 14.30 |
| 07/10/2026 20:30 | 200 | 14.30 |
| 07/10/2026 20:29 | 100 | 14.30 |
| 07/10/2026 20:28 | 50 | 14.295 |
| 07/10/2026 20:27 | 100 | 14.30 |
| 07/10/2026 20:27 | 100 | 14.30 |
| 07/10/2026 20:27 | 100 | 14.30 |
| 07/10/2026 20:27 | 68 | 14.30 |
| 07/10/2026 20:27 | 300 | 14.30 |
| 07/10/2026 20:27 | 166 | 14.30 |
| 07/10/2026 20:27 | 34 | 14.30 |
| 07/10/2026 20:27 | 100 | 14.30 |
| 07/10/2026 20:27 | 100 | 14.31 |
| 07/10/2026 20:27 | 100 | 14.31 |
| 07/10/2026 20:27 | 172 | 14.31 |
| 07/10/2026 20:27 | 100 | 14.31 |
| 07/10/2026 20:26 | 80 | 14.32 |
| 07/10/2026 20:26 | 20 | 14.32 |
| 07/10/2026 20:25 | 200 | 14.31 |
| 07/10/2026 20:25 | 200 | 14.31 |
| 07/10/2026 20:25 | 100 | 14.31 |
| 07/10/2026 20:25 | 100 | 14.31 |
| 07/10/2026 20:25 | 500 | 14.31 |
| 07/10/2026 20:25 | 100 | 14.31 |
| 07/10/2026 20:25 | 100 | 14.31 |
| 07/10/2026 20:25 | 200 | 14.31 |
| 07/10/2026 20:25 | 200 | 14.31 |
| 07/10/2026 20:25 | 100 | 14.31 |
| 07/10/2026 20:25 | 500 | 14.31 |
| 07/10/2026 20:25 | 100 | 14.31 |
| 07/10/2026 20:25 | 18 | 14.31 |
| 07/10/2026 20:25 | 619 | 14.31 |
| 07/10/2026 20:25 | 100 | 14.305 |
| 07/10/2026 20:24 | 200 | 14.30 |
| 07/10/2026 20:24 | 200 | 14.30 |
| 07/10/2026 20:24 | 200 | 14.30 |
| 07/10/2026 20:24 | 700 | 14.30 |
| 07/10/2026 20:24 | 5 | 14.30 |
| 07/10/2026 20:24 | 5 | 14.30 |
| 07/10/2026 20:24 | 100 | 14.30 |
| 07/10/2026 20:24 | 200 | 14.30 |
| 07/10/2026 20:24 | 100 | 14.30 |
| 07/10/2026 20:24 | 400 | 14.30 |
| 07/10/2026 20:24 | 100 | 14.31 |
| 07/10/2026 20:24 | 100 | 14.31 |
| 07/10/2026 20:24 | 202 | 14.31 |
| 07/10/2026 20:24 | 100 | 14.31 |
| 07/10/2026 20:24 | 98 | 14.31 |
| 07/10/2026 20:24 | 100 | 14.31 |
| 07/10/2026 20:24 | 63 | 14.31 |
| 07/10/2026 20:24 | 100 | 14.31 |
| 07/10/2026 20:24 | 100 | 14.31 |
| 07/10/2026 20:24 | 100 | 14.31 |
| 07/10/2026 20:24 | 100 | 14.31 |
| 07/10/2026 20:24 | 100 | 14.31 |
| 07/10/2026 20:23 | 29 | 14.315 |
| 07/10/2026 20:22 | 100 | 14.32 |
| 07/10/2026 20:22 | 1 | 14.32 |
| 07/10/2026 20:22 | 1 | 14.32 |
| 07/10/2026 20:22 | 100 | 14.32 |
| 07/10/2026 20:22 | 200 | 14.32 |
| 07/10/2026 20:22 | 199 | 14.32 |
| 07/10/2026 20:22 | 100 | 14.32 |
| 07/10/2026 20:22 | 9 | 14.32 |
| 07/10/2026 20:22 | 500 | 14.32 |
| 07/10/2026 20:22 | 100 | 14.32 |
| 07/10/2026 20:22 | 12 | 14.32 |
| 07/10/2026 20:22 | 100 | 14.32 |
| 07/10/2026 20:22 | 100 | 14.32 |
| 07/10/2026 20:22 | 200 | 14.32 |
| 07/10/2026 20:22 | 1000 | 14.32 |
| 07/10/2026 20:22 | 300 | 14.32 |
| 07/10/2026 20:22 | 200 | 14.32 |
| 07/10/2026 20:22 | 19 | 14.315 |
| 07/10/2026 20:21 | 30 | 14.315 |
| 07/10/2026 20:21 | 200 | 14.31 |
| 07/10/2026 20:21 | 400 | 14.31 |
| 07/10/2026 20:21 | 200 | 14.31 |
| 07/10/2026 20:21 | 1100 | 14.31 |
| 07/10/2026 20:21 | 900 | 14.31 |
| 07/10/2026 20:21 | 100 | 14.31 |
| 07/10/2026 20:21 | 500 | 14.31 |
| 07/10/2026 20:21 | 200 | 14.31 |
| 07/10/2026 20:21 | 300 | 14.31 |
| 07/10/2026 20:21 | 200 | 14.31 |
| 07/10/2026 20:21 | 200 | 14.31 |
| 07/10/2026 20:21 | 500 | 14.31 |
| 07/10/2026 20:21 | 100 | 14.31 |
| 07/10/2026 20:21 | 100 | 14.31 |
| 07/10/2026 20:21 | 100 | 14.31 |
| 07/10/2026 20:21 | 100 | 14.31 |
| 07/10/2026 20:21 | 100 | 14.31 |
| 07/10/2026 20:21 | 500 | 14.31 |
| 07/10/2026 20:21 | 500 | 14.31 |
| 07/10/2026 20:21 | 100 | 14.31 |
| 07/10/2026 20:21 | 100 | 14.315 |
| 07/10/2026 20:21 | 20 | 14.32 |
| 07/10/2026 20:21 | 647 | 14.32 |
| 07/10/2026 20:21 | 53 | 14.32 |
| 07/10/2026 20:21 | 1000 | 14.32 |
| 07/10/2026 20:21 | 400 | 14.32 |
| 07/10/2026 20:21 | 300 | 14.32 |
| 07/10/2026 20:21 | 147 | 14.32 |
| 07/10/2026 20:21 | 253 | 14.32 |
| 07/10/2026 20:21 | 300 | 14.32 |
| 07/10/2026 20:21 | 100 | 14.32 |
| 07/10/2026 20:21 | 200 | 14.32 |
| 07/10/2026 20:21 | 600 | 14.32 |
| 07/10/2026 20:21 | 100 | 14.32 |
| 07/10/2026 20:21 | 100 | 14.32 |
| 07/10/2026 20:20 | 100 | 14.33 |
| 07/10/2026 20:20 | 12 | 14.325 |
| 07/10/2026 20:20 | 12 | 14.325 |
| 07/10/2026 20:20 | 19 | 14.325 |
| 07/10/2026 20:19 | 100 | 14.32 |
| 07/10/2026 20:19 | 500 | 14.32 |
| 07/10/2026 20:19 | 100 | 14.32 |
| 07/10/2026 20:19 | 200 | 14.32 |
| 07/10/2026 20:19 | 12 | 14.315 |
| 07/10/2026 20:19 | 100 | 14.32 |
| 07/10/2026 20:19 | 100 | 14.315 |
| 07/10/2026 20:19 | 12 | 14.315 |
| 07/10/2026 20:18 | 13 | 14.315 |
| 07/10/2026 20:18 | 100 | 14.31 |
| 07/10/2026 20:18 | 200 | 14.31 |
| 07/10/2026 20:18 | 100 | 14.31 |
| 07/10/2026 20:18 | 100 | 14.31 |
| 07/10/2026 20:18 | 100 | 14.31 |
| 07/10/2026 20:18 | 400 | 14.31 |
| 07/10/2026 20:18 | 14 | 14.305 |
| 07/10/2026 20:18 | 14 | 14.305 |
| 07/10/2026 20:17 | 16 | 14.305 |
| 07/10/2026 20:17 | 17 | 14.30 |
| 07/10/2026 20:17 | 200 | 14.30 |
| 07/10/2026 20:17 | 200 | 14.30 |
| 07/10/2026 20:17 | 300 | 14.30 |
| 07/10/2026 20:17 | 200 | 14.30 |
| 07/10/2026 20:17 | 12 | 14.30 |
| 07/10/2026 20:17 | 100 | 14.30 |
| 07/10/2026 20:17 | 500 | 14.30 |
| 07/10/2026 20:17 | 100 | 14.29 |
| 07/10/2026 20:17 | 200 | 14.29 |
| 07/10/2026 20:17 | 200 | 14.29 |
| 07/10/2026 20:17 | 200 | 14.29 |
| 07/10/2026 20:17 | 900 | 14.29 |
| 07/10/2026 20:17 | 1100 | 14.29 |
| 07/10/2026 20:17 | 200 | 14.29 |
| 07/10/2026 20:17 | 64 | 14.29 |
| 07/10/2026 20:17 | 100 | 14.29 |
| 07/10/2026 20:17 | 100 | 14.29 |
| 07/10/2026 20:17 | 100 | 14.29 |
| 07/10/2026 20:17 | 100 | 14.29 |
| 07/10/2026 20:17 | 88 | 14.29 |
| 07/10/2026 20:17 | 100 | 14.30 |
| 07/10/2026 20:17 | 32 | 14.30 |
| 07/10/2026 20:17 | 4 | 14.30 |
| 07/10/2026 20:16 | 100 | 14.305 |
| 07/10/2026 20:16 | 17 | 14.305 |
| 07/10/2026 20:16 | 100 | 14.31 |
| 07/10/2026 20:16 | 16 | 14.305 |
| 07/10/2026 20:15 | 15 | 14.305 |
| 07/10/2026 20:15 | 76 | 14.305 |
| 07/10/2026 20:15 | 14 | 14.305 |
| 07/10/2026 20:15 | 13 | 14.305 |
| 07/10/2026 20:14 | 200 | 14.30 |
| 07/10/2026 20:14 | 900 | 14.30 |
| 07/10/2026 20:14 | 49 | 14.295 |
| 07/10/2026 20:14 | 100 | 14.30 |
| 07/10/2026 20:14 | 500 | 14.30 |
| 07/10/2026 20:14 | 6 | 14.30 |
| 07/10/2026 20:14 | 100 | 14.30 |
| 07/10/2026 20:14 | 100 | 14.30 |
| 07/10/2026 20:14 | 200 | 14.30 |
| 07/10/2026 20:14 | 100 | 14.31 |
| 07/10/2026 20:14 | 200 | 14.31 |
| 07/10/2026 20:14 | 370 | 14.32 |
| 07/10/2026 20:14 | 30 | 14.32 |
| 07/10/2026 20:14 | 3 | 14.32 |
| 07/10/2026 20:14 | 300 | 14.32 |
| 07/10/2026 20:14 | 200 | 14.32 |
| 07/10/2026 20:14 | 600 | 14.32 |
| 07/10/2026 20:14 | 136 | 14.32 |
| 07/10/2026 20:14 | 100 | 14.325 |
| 07/10/2026 20:14 | 500 | 14.33 |
| 07/10/2026 20:14 | 400 | 14.33 |
| 07/10/2026 20:14 | 100 | 14.33 |
| 07/10/2026 20:14 | 500 | 14.33 |
| 07/10/2026 20:14 | 398 | 14.33 |
| 07/10/2026 20:14 | 300 | 14.33 |
| 07/10/2026 20:14 | 53 | 14.33 |
| 07/10/2026 20:14 | 147 | 14.33 |
| 07/10/2026 20:14 | 53 | 14.33 |
| 07/10/2026 20:14 | 100 | 14.33 |
| 07/10/2026 20:14 | 100 | 14.33 |
| 07/10/2026 20:14 | 247 | 14.33 |
| 07/10/2026 20:14 | 100 | 14.33 |
| 07/10/2026 20:14 | 100 | 14.33 |
| 07/10/2026 20:14 | 187 | 14.33 |
| 07/10/2026 20:14 | 313 | 14.33 |
| 07/10/2026 20:14 | 100 | 14.33 |
| 07/10/2026 20:14 | 100 | 14.33 |
| 07/10/2026 20:14 | 700 | 14.33 |
| 07/10/2026 20:14 | 100 | 14.33 |
| 07/10/2026 20:14 | 200 | 14.33 |
| 07/10/2026 20:14 | 239 | 14.33 |
| 07/10/2026 20:14 | 461 | 14.33 |
| 07/10/2026 20:14 | 1 | 14.33 |
| 07/10/2026 20:14 | 100 | 14.33 |
| 07/10/2026 20:14 | 200 | 14.33 |
| 07/10/2026 20:14 | 100 | 14.33 |
| 07/10/2026 20:14 | 300 | 14.33 |
| 07/10/2026 20:14 | 26 | 14.33 |
| 07/10/2026 20:14 | 100 | 14.33 |
| 07/10/2026 20:14 | 200 | 14.33 |
| 07/10/2026 20:14 | 100 | 14.33 |
| 07/10/2026 20:13 | 100 | 14.33 |
| 07/10/2026 20:13 | 200 | 14.33 |
| 07/10/2026 20:13 | 200 | 14.33 |
| 07/10/2026 20:13 | 900 | 14.33 |
| 07/10/2026 20:13 | 100 | 14.33 |
| 07/10/2026 20:13 | 500 | 14.325 |
| 07/10/2026 20:13 | 10 | 14.325 |
| 07/10/2026 20:13 | 10 | 14.325 |
| 07/10/2026 20:12 | 10 | 14.325 |
| 07/10/2026 20:12 | 300 | 14.32 |
| 07/10/2026 20:12 | 100 | 14.32 |
| 07/10/2026 20:12 | 1 | 14.32 |
| 07/10/2026 20:12 | 200 | 14.32 |
| 07/10/2026 20:12 | 900 | 14.32 |
| 07/10/2026 20:12 | 12 | 14.315 |
| 07/10/2026 20:12 | 100 | 14.31 |
| 07/10/2026 20:12 | 274 | 14.31 |
| 07/10/2026 20:12 | 142 | 14.315 |
| 07/10/2026 20:12 | 12 | 14.315 |
| 07/10/2026 20:12 | 13 | 14.315 |
| 07/10/2026 20:11 | 11 | 14.315 |
| 07/10/2026 20:11 | 11 | 14.315 |
| 07/10/2026 20:11 | 11 | 14.315 |
| 07/10/2026 20:11 | 200 | 14.32 |
| 07/10/2026 20:11 | 100 | 14.32 |
| 07/10/2026 20:11 | 100 | 14.32 |
| 07/10/2026 20:11 | 200 | 14.32 |
| 07/10/2026 20:11 | 203 | 14.32 |
| 07/10/2026 20:11 | 97 | 14.32 |
| 07/10/2026 20:10 | 100 | 14.33 |
| 07/10/2026 20:10 | 100 | 14.33 |
| 07/10/2026 20:10 | 348 | 14.33 |
| 07/10/2026 20:10 | 152 | 14.33 |
| 07/10/2026 20:10 | 100 | 14.33 |
| 07/10/2026 20:10 | 400 | 14.33 |
| 07/10/2026 20:10 | 100 | 14.33 |
| 07/10/2026 20:10 | 100 | 14.33 |
| 07/10/2026 20:10 | 10 | 14.335 |
| 07/10/2026 20:10 | 10 | 14.335 |
| 07/10/2026 20:10 | 200 | 14.34 |
| 07/10/2026 20:10 | 200 | 14.34 |
| 07/10/2026 20:10 | 31 | 14.34 |
| 07/10/2026 20:10 | 100 | 14.34 |
| 07/10/2026 20:10 | 500 | 14.34 |
| 07/10/2026 20:10 | 100 | 14.34 |
| 07/10/2026 20:10 | 200 | 14.34 |
| 07/10/2026 20:10 | 900 | 14.34 |
| 07/10/2026 20:10 | 10 | 14.335 |
| 07/10/2026 20:10 | 20 | 14.335 |
| 07/10/2026 20:10 | 200 | 14.34 |
| 07/10/2026 20:10 | 200 | 14.34 |
| 07/10/2026 20:10 | 100 | 14.34 |
| 07/10/2026 20:10 | 20 | 14.34 |
| 07/10/2026 20:10 | 100 | 14.34 |
| 07/10/2026 20:10 | 100 | 14.34 |
| 07/10/2026 20:09 | 7 | 14.345 |
| 07/10/2026 20:09 | 200 | 14.35 |
| 07/10/2026 20:09 | 200 | 14.35 |
| 07/10/2026 20:09 | 100 | 14.35 |
| 07/10/2026 20:09 | 300 | 14.35 |
| 07/10/2026 20:09 | 20 | 14.36 |
| 07/10/2026 20:09 | 200 | 14.36 |
| 07/10/2026 20:09 | 500 | 14.36 |
| 07/10/2026 20:09 | 100 | 14.36 |
| 07/10/2026 20:09 | 100 | 14.36 |
| 07/10/2026 20:09 | 100 | 14.36 |
| 07/10/2026 20:09 | 200 | 14.37 |
| 07/10/2026 20:09 | 610 | 14.37 |
| 07/10/2026 20:09 | 100 | 14.37 |
| 07/10/2026 20:09 | 390 | 14.37 |
| 07/10/2026 20:09 | 400 | 14.37 |
| 07/10/2026 20:09 | 600 | 14.37 |
| 07/10/2026 20:09 | 100 | 14.37 |
| 07/10/2026 20:09 | 100 | 14.37 |
| 07/10/2026 20:09 | 160 | 14.37 |
| 07/10/2026 20:09 | 40 | 14.37 |
| 07/10/2026 20:09 | 100 | 14.37 |
| 07/10/2026 20:09 | 100 | 14.37 |
| 07/10/2026 20:09 | 200 | 14.37 |
| 07/10/2026 20:09 | 100 | 14.37 |
| 07/10/2026 20:09 | 100 | 14.37 |
| 07/10/2026 20:09 | 600 | 14.37 |
| 07/10/2026 20:09 | 100 | 14.37 |
| 07/10/2026 20:09 | 200 | 14.37 |
| 07/10/2026 20:09 | 200 | 14.37 |
| 07/10/2026 20:09 | 50 | 14.37 |
| 07/10/2026 20:09 | 100 | 14.37 |
| 07/10/2026 20:09 | 100 | 14.37 |
| 07/10/2026 20:09 | 400 | 14.37 |
| 07/10/2026 20:09 | 500 | 14.375 |
| 07/10/2026 20:09 | 12 | 14.375 |
| 07/10/2026 20:09 | 549 | 14.375 |
| 07/10/2026 20:09 | 20 | 14.37 |
| 07/10/2026 20:09 | 80 | 14.37 |
| 07/10/2026 20:09 | 300 | 14.37 |
| 07/10/2026 20:09 | 100 | 14.37 |
| 07/10/2026 20:09 | 821 | 14.37 |
| 07/10/2026 20:09 | 79 | 14.37 |
| 07/10/2026 20:09 | 5 | 14.37 |
| 07/10/2026 20:09 | 100 | 14.37 |
| 07/10/2026 20:09 | 100 | 14.37 |
| 07/10/2026 20:09 | 300 | 14.36 |
| 07/10/2026 20:09 | 200 | 14.36 |
| 07/10/2026 20:09 | 200 | 14.36 |
| 07/10/2026 20:09 | 200 | 14.36 |
| 07/10/2026 20:09 | 900 | 14.36 |
| 07/10/2026 20:09 | 100 | 14.36 |
| 07/10/2026 20:09 | 500 | 14.36 |
| 07/10/2026 20:08 | 14 | 14.355 |
| 07/10/2026 20:08 | 100 | 14.36 |
| 07/10/2026 20:08 | 100 | 14.36 |
| 07/10/2026 20:08 | 200 | 14.36 |
| 07/10/2026 20:08 | 500 | 14.36 |
| 07/10/2026 20:08 | 100 | 14.36 |
| 07/10/2026 20:08 | 100 | 14.37 |
| 07/10/2026 20:08 | 200 | 14.37 |
| 07/10/2026 20:08 | 800 | 14.37 |
| 07/10/2026 20:08 | 100 | 14.38 |
| 07/10/2026 20:08 | 900 | 14.38 |
| 07/10/2026 20:08 | 200 | 14.38 |
| 07/10/2026 20:08 | 300 | 14.38 |
| 07/10/2026 20:08 | 1500 | 14.38 |
| 07/10/2026 20:08 | 1100 | 14.385 |
| 07/10/2026 20:08 | 100 | 14.385 |
| 07/10/2026 20:08 | 200 | 14.385 |
| 07/10/2026 20:08 | 100 | 14.39 |
| 07/10/2026 20:08 | 200 | 14.39 |
| 07/10/2026 20:08 | 280 | 14.39 |
| 07/10/2026 20:08 | 100 | 14.39 |
| 07/10/2026 20:08 | 100 | 14.385 |
| 07/10/2026 20:08 | 100 | 14.385 |
| 07/10/2026 20:08 | 100 | 14.385 |
| 07/10/2026 20:08 | 100 | 14.385 |
| 07/10/2026 20:08 | 100 | 14.385 |
| 07/10/2026 20:08 | 200 | 14.38 |
| 07/10/2026 20:08 | 306 | 14.38 |
| 07/10/2026 20:08 | 200 | 14.38 |
| 07/10/2026 20:08 | 300 | 14.38 |
| 07/10/2026 20:08 | 13 | 14.375 |
| 07/10/2026 20:08 | 94 | 14.38 |
| 07/10/2026 20:08 | 6 | 14.38 |
| 07/10/2026 20:08 | 100 | 14.38 |
| 07/10/2026 20:08 | 100 | 14.38 |
| 07/10/2026 20:08 | 100 | 14.37 |
| 07/10/2026 20:08 | 194 | 14.37 |
| 07/10/2026 20:08 | 600 | 14.37 |
| 07/10/2026 20:08 | 200 | 14.37 |
| 07/10/2026 20:08 | 300 | 14.37 |
| 07/10/2026 20:08 | 200 | 14.37 |
| 07/10/2026 20:08 | 500 | 14.37 |
| 07/10/2026 20:08 | 100 | 14.37 |
| 07/10/2026 20:08 | 500 | 14.37 |
| 07/10/2026 20:08 | 700 | 14.375 |
| 07/10/2026 20:08 | 200 | 14.37 |
| 07/10/2026 20:08 | 500 | 14.37 |
| 07/10/2026 20:08 | 100 | 14.37 |
| 07/10/2026 20:08 | 100 | 14.37 |
| 07/10/2026 20:08 | 100 | 14.37 |
| 07/10/2026 20:08 | 100 | 14.36 |
| 07/10/2026 20:08 | 800 | 14.36 |
| 07/10/2026 20:08 | 200 | 14.36 |
| 07/10/2026 20:08 | 100 | 14.36 |
| 07/10/2026 20:08 | 200 | 14.36 |
| 07/10/2026 20:08 | 100 | 14.36 |
| 07/10/2026 20:08 | 100 | 14.36 |
| 07/10/2026 20:08 | 100 | 14.36 |
| 07/10/2026 20:08 | 100 | 14.36 |
| 07/10/2026 20:08 | 170 | 14.355 |
| 07/10/2026 20:08 | 100 | 14.355 |
| 07/10/2026 20:08 | 100 | 14.355 |
| 07/10/2026 20:08 | 300 | 14.35 |
| 07/10/2026 20:08 | 200 | 14.35 |
| 07/10/2026 20:08 | 200 | 14.35 |
| 07/10/2026 20:08 | 200 | 14.35 |
| 07/10/2026 20:08 | 900 | 14.35 |
| 07/10/2026 20:08 | 14 | 14.345 |
| 07/10/2026 20:08 | 200 | 14.35 |
| 07/10/2026 20:08 | 200 | 14.35 |
| 07/10/2026 20:08 | 100 | 14.35 |
| 07/10/2026 20:08 | 100 | 14.35 |
| 07/10/2026 20:08 | 100 | 14.35 |
| 07/10/2026 20:08 | 900 | 14.36 |
| 07/10/2026 20:08 | 100 | 14.36 |
| 07/10/2026 20:08 | 326 | 14.36 |
| 07/10/2026 20:08 | 174 | 14.36 |
| 07/10/2026 20:08 | 100 | 14.36 |
| 07/10/2026 20:08 | 100 | 14.36 |
| 07/10/2026 20:08 | 200 | 14.36 |
| 07/10/2026 20:08 | 600 | 14.36 |
| 07/10/2026 20:08 | 900 | 14.36 |
| 07/10/2026 20:08 | 5 | 14.36 |
| 07/10/2026 20:08 | 200 | 14.37 |
| 07/10/2026 20:08 | 4 | 14.375 |
| 07/10/2026 20:08 | 64 | 14.37 |
| 07/10/2026 20:08 | 100 | 14.37 |
| 07/10/2026 20:08 | 100 | 14.37 |
| 07/10/2026 20:08 | 100 | 14.37 |
| 07/10/2026 20:08 | 200 | 14.37 |
| 07/10/2026 20:08 | 400 | 14.37 |
| 07/10/2026 20:08 | 500 | 14.37 |
| 07/10/2026 20:08 | 100 | 14.37 |
| 07/10/2026 20:08 | 9 | 14.365 |
| 07/10/2026 20:08 | 17 | 14.365 |
| 07/10/2026 20:07 | 10 | 14.365 |
| 07/10/2026 20:07 | 9 | 14.365 |
| 07/10/2026 20:06 | 100 | 14.365 |
| 07/10/2026 20:06 | 300 | 14.37 |
| 07/10/2026 20:06 | 200 | 14.37 |
| 07/10/2026 20:06 | 200 | 14.37 |
| 07/10/2026 20:06 | 200 | 14.37 |
| 07/10/2026 20:06 | 100 | 14.37 |
| 07/10/2026 20:06 | 5 | 14.37 |
| 07/10/2026 20:06 | 100 | 14.37 |
| 07/10/2026 20:06 | 500 | 14.37 |
| 07/10/2026 20:06 | 100 | 14.375 |
| 07/10/2026 20:06 | 300 | 14.38 |
| 07/10/2026 20:06 | 200 | 14.38 |
| 07/10/2026 20:06 | 100 | 14.38 |
| 07/10/2026 20:06 | 204 | 14.38 |
| 07/10/2026 20:06 | 84 | 14.39 |
| 07/10/2026 20:06 | 2018 | 14.39 |
| 07/10/2026 20:06 | 100 | 14.39 |
| 07/10/2026 20:06 | 1098 | 14.39 |
| 07/10/2026 20:06 | 100 | 14.39 |
| 07/10/2026 20:06 | 900 | 14.39 |
| 07/10/2026 20:06 | 100 | 14.39 |
| 07/10/2026 20:06 | 100 | 14.39 |
| 07/10/2026 20:06 | 100 | 14.39 |
| 07/10/2026 20:06 | 806 | 14.39 |
| 07/10/2026 20:06 | 12 | 14.39 |
| 07/10/2026 20:06 | 188 | 14.39 |
| 07/10/2026 20:06 | 200 | 14.39 |
| 07/10/2026 20:06 | 194 | 14.39 |
| 07/10/2026 20:06 | 206 | 14.39 |
| 07/10/2026 20:06 | 100 | 14.39 |
| 07/10/2026 20:06 | 300 | 14.395 |
| 07/10/2026 20:06 | 100 | 14.395 |
| 07/10/2026 20:06 | 200 | 14.395 |
| 07/10/2026 20:06 | 200 | 14.395 |
| 07/10/2026 20:06 | 200 | 14.395 |
| 07/10/2026 20:06 | 500 | 14.395 |
| 07/10/2026 20:06 | 200 | 14.395 |
| 07/10/2026 20:06 | 200 | 14.395 |
| 07/10/2026 20:06 | 85 | 14.40 |
| 07/10/2026 20:06 | 15 | 14.40 |
| 07/10/2026 20:06 | 100 | 14.40 |
| 07/10/2026 20:06 | 300 | 14.40 |
| 07/10/2026 20:06 | 85 | 14.40 |
| 07/10/2026 20:06 | 15 | 14.395 |
| 07/10/2026 20:06 | 100 | 14.395 |
| 07/10/2026 20:06 | 78 | 14.40 |
| 07/10/2026 20:06 | 22 | 14.40 |
| 07/10/2026 20:06 | 122 | 14.40 |
| 07/10/2026 20:06 | 200 | 14.40 |
| 07/10/2026 20:06 | 200 | 14.40 |
| 07/10/2026 20:06 | 200 | 14.40 |
| 07/10/2026 20:06 | 400 | 14.40 |
| 07/10/2026 20:06 | 700 | 14.405 |
| 07/10/2026 20:06 | 100 | 14.405 |
| 07/10/2026 20:06 | 100 | 14.40 |
| 07/10/2026 20:06 | 600 | 14.40 |
| 07/10/2026 20:06 | 100 | 14.40 |
| 07/10/2026 20:06 | 100 | 14.40 |
| 07/10/2026 20:06 | 200 | 14.40 |
| 07/10/2026 20:06 | 800 | 14.40 |
| 07/10/2026 20:06 | 76 | 14.395 |
| 07/10/2026 20:06 | 169 | 14.39 |
| 07/10/2026 20:06 | 500 | 14.39 |
| 07/10/2026 20:06 | 12 | 14.39 |
| 07/10/2026 20:06 | 200 | 14.39 |
| 07/10/2026 20:06 | 88 | 14.39 |
| 07/10/2026 20:06 | 6 | 14.39 |
| 07/10/2026 20:06 | 6 | 14.39 |
| 07/10/2026 20:06 | 200 | 14.38 |
| 07/10/2026 20:06 | 100 | 14.38 |
| 07/10/2026 20:06 | 400 | 14.38 |
| 07/10/2026 20:06 | 12 | 14.375 |
| 07/10/2026 20:06 | 9 | 14.375 |
| 07/10/2026 20:05 | 9 | 14.375 |
| 07/10/2026 20:05 | 9 | 14.375 |
| 07/10/2026 20:05 | 300 | 14.37 |
| 07/10/2026 20:05 | 200 | 14.37 |
| 07/10/2026 20:05 | 100 | 14.37 |
| 07/10/2026 20:05 | 14 | 14.365 |
| 07/10/2026 20:05 | 100 | 14.36 |
| 07/10/2026 20:05 | 500 | 14.36 |
| 07/10/2026 20:05 | 100 | 14.36 |
| 07/10/2026 20:05 | 100 | 14.36 |
| 07/10/2026 20:05 | 500 | 14.36 |
| 07/10/2026 20:05 | 500 | 14.36 |
| 07/10/2026 20:05 | 200 | 14.36 |
| 07/10/2026 20:05 | 200 | 14.36 |
| 07/10/2026 20:05 | 200 | 14.36 |
| 07/10/2026 20:05 | 200 | 14.36 |
| 07/10/2026 20:05 | 20 | 14.36 |
| 07/10/2026 20:05 | 14 | 14.35 |
| 07/10/2026 20:05 | 100 | 14.35 |
| 07/10/2026 20:05 | 200 | 14.35 |
| 07/10/2026 20:05 | 900 | 14.35 |
| 07/10/2026 20:05 | 40 | 14.35 |
| 07/10/2026 20:05 | 100 | 14.35 |
| 07/10/2026 20:05 | 100 | 14.35 |
| 07/10/2026 20:05 | 100 | 14.35 |
| 07/10/2026 20:05 | 200 | 14.35 |
| 07/10/2026 20:05 | 200 | 14.35 |
| 07/10/2026 20:05 | 300 | 14.35 |
| 07/10/2026 20:05 | 100 | 14.35 |
| 07/10/2026 20:05 | 200 | 14.35 |
| 07/10/2026 20:05 | 100 | 14.35 |
| 07/10/2026 20:05 | 100 | 14.35 |
| 07/10/2026 20:04 | 100 | 14.355 |
| 07/10/2026 20:04 | 36 | 14.355 |
| 07/10/2026 20:04 | 16 | 14.355 |
| 07/10/2026 20:03 | 16 | 14.355 |
| 07/10/2026 20:03 | 300 | 14.36 |
| 07/10/2026 20:03 | 100 | 14.36 |
| 07/10/2026 20:03 | 300 | 14.36 |
| 07/10/2026 20:03 | 200 | 14.36 |
| 07/10/2026 20:03 | 200 | 14.36 |
| 07/10/2026 20:03 | 100 | 14.365 |
| 07/10/2026 20:03 | 200 | 14.36 |
| 07/10/2026 20:03 | 500 | 14.36 |
| 07/10/2026 20:03 | 300 | 14.36 |
| 07/10/2026 20:03 | 200 | 14.36 |
| 07/10/2026 20:03 | 200 | 14.36 |
| 07/10/2026 20:03 | 100 | 14.35 |
| 07/10/2026 20:03 | 200 | 14.35 |
| 07/10/2026 20:03 | 100 | 14.35 |
| 07/10/2026 20:03 | 200 | 14.35 |
| 07/10/2026 20:03 | 800 | 14.35 |
| 07/10/2026 20:03 | 500 | 14.35 |
| 07/10/2026 20:03 | 100 | 14.35 |
| 07/10/2026 20:03 | 300 | 14.35 |
| 07/10/2026 20:03 | 171 | 14.345 |
| 07/10/2026 20:03 | 300 | 14.34 |
| 07/10/2026 20:03 | 200 | 14.34 |
| 07/10/2026 20:03 | 1400 | 14.34 |
| 07/10/2026 20:03 | 100 | 14.34 |
| 07/10/2026 20:03 | 500 | 14.34 |
| 07/10/2026 20:03 | 17 | 14.335 |
| 07/10/2026 20:03 | 100 | 14.34 |
| 07/10/2026 20:03 | 100 | 14.34 |
| 07/10/2026 20:03 | 100 | 14.34 |
| 07/10/2026 20:03 | 400 | 14.34 |
| 07/10/2026 20:03 | 300 | 14.34 |
| 07/10/2026 20:03 | 100 | 14.34 |
| 07/10/2026 20:03 | 100 | 14.34 |
| 07/10/2026 20:03 | 200 | 14.34 |
| 07/10/2026 20:03 | 200 | 14.34 |
| 07/10/2026 20:03 | 100 | 14.34 |
| 07/10/2026 20:03 | 100 | 14.34 |
| 07/10/2026 20:03 | 100 | 14.34 |
| 07/10/2026 20:03 | 500 | 14.34 |
| 07/10/2026 20:03 | 100 | 14.34 |
| 07/10/2026 20:03 | 300 | 14.35 |
| 07/10/2026 20:03 | 100 | 14.35 |
| 07/10/2026 20:03 | 200 | 14.35 |
| 07/10/2026 20:03 | 200 | 14.35 |
| 07/10/2026 20:03 | 100 | 14.35 |
| 07/10/2026 20:03 | 500 | 14.35 |
| 07/10/2026 20:03 | 1 | 14.35 |
| 07/10/2026 20:03 | 69 | 14.35 |
| 07/10/2026 20:03 | 200 | 14.35 |
| 07/10/2026 20:03 | 900 | 14.35 |
| 07/10/2026 20:03 | 100 | 14.35 |
| 07/10/2026 20:02 | 19 | 14.345 |
| 07/10/2026 20:02 | 83 | 14.345 |
| 07/10/2026 20:01 | 700 | 14.35 |
| 07/10/2026 20:01 | 257 | 14.35 |
| 07/10/2026 20:01 | 143 | 14.35 |
| 07/10/2026 20:01 | 200 | 14.35 |
| 07/10/2026 20:01 | 1000 | 14.35 |
| 07/10/2026 20:01 | 600 | 14.35 |
| 07/10/2026 20:01 | 100 | 14.35 |
| 07/10/2026 20:00 | 9 | 14.35 |
| 07/10/2026 20:00 | 200 | 14.35 |
| 07/10/2026 20:00 | 1900 | 14.35 |
| 07/10/2026 20:00 | 200 | 14.35 |
| 07/10/2026 20:00 | 10 | 14.35 |
| 07/10/2026 20:00 | 100 | 14.35 |
| 07/10/2026 19:59 | 23 | 14.345 |
| 07/10/2026 19:59 | 200 | 14.35 |
| 07/10/2026 19:59 | 300 | 14.35 |
| 07/10/2026 19:59 | 200 | 14.35 |
| 07/10/2026 19:59 | 100 | 14.35 |
| 07/10/2026 19:59 | 500 | 14.35 |
| 07/10/2026 19:59 | 100 | 14.35 |
| 07/10/2026 19:59 | 100 | 14.355 |
| 07/10/2026 19:59 | 8 | 14.355 |
| 07/10/2026 19:59 | 200 | 14.35 |
| 07/10/2026 19:59 | 200 | 14.35 |
| 07/10/2026 19:59 | 100 | 14.35 |
| 07/10/2026 19:58 | 10 | 14.345 |
| 07/10/2026 19:58 | 300 | 14.35 |
| 07/10/2026 19:58 | 242 | 14.35 |
| 07/10/2026 19:58 | 358 | 14.35 |
| 07/10/2026 19:58 | 100 | 14.35 |
| 07/10/2026 19:58 | 200 | 14.35 |
| 07/10/2026 19:58 | 100 | 14.35 |
| 07/10/2026 19:58 | 142 | 14.35 |
| 07/10/2026 19:58 | 200 | 14.35 |
| 07/10/2026 19:58 | 258 | 14.35 |
| 07/10/2026 19:58 | 100 | 14.355 |
| 07/10/2026 19:58 | 129 | 14.355 |
| 07/10/2026 19:58 | 300 | 14.35 |
| 07/10/2026 19:58 | 200 | 14.35 |
| 07/10/2026 19:58 | 600 | 14.35 |
| 07/10/2026 19:58 | 12 | 14.345 |
| 07/10/2026 19:58 | 16 | 14.345 |
| 07/10/2026 19:57 | 9 | 14.345 |
| 07/10/2026 19:57 | 21 | 14.345 |
| 07/10/2026 19:57 | 200 | 14.34 |
| 07/10/2026 19:57 | 200 | 14.34 |
| 07/10/2026 19:57 | 1100 | 14.34 |
| 07/10/2026 19:57 | 400 | 14.34 |
| 07/10/2026 19:57 | 100 | 14.34 |
| 07/10/2026 19:57 | 100 | 14.335 |
| 07/10/2026 19:57 | 48 | 14.335 |
| 07/10/2026 19:57 | 20 | 14.33 |
| 07/10/2026 19:57 | 100 | 14.33 |
| 07/10/2026 19:57 | 200 | 14.33 |
| 07/10/2026 19:57 | 200 | 14.33 |
| 07/10/2026 19:57 | 900 | 14.33 |
| 07/10/2026 19:57 | 800 | 14.33 |
| 07/10/2026 19:57 | 100 | 14.325 |
| 07/10/2026 19:57 | 300 | 14.33 |
| 07/10/2026 19:57 | 108 | 14.33 |
| 07/10/2026 19:57 | 100 | 14.33 |
| 07/10/2026 19:57 | 492 | 14.33 |
| 07/10/2026 19:57 | 100 | 14.33 |
| 07/10/2026 19:57 | 208 | 14.33 |
| 07/10/2026 19:57 | 492 | 14.33 |
| 07/10/2026 19:57 | 100 | 14.33 |
| 07/10/2026 19:55 | 100 | 14.33 |
| 07/10/2026 19:55 | 200 | 14.33 |
| 07/10/2026 19:55 | 100 | 14.33 |
| 07/10/2026 19:55 | 100 | 14.33 |
| 07/10/2026 19:55 | 100 | 14.33 |
| 07/10/2026 19:55 | 192 | 14.34 |
| 07/10/2026 19:55 | 100 | 14.34 |
| 07/10/2026 19:55 | 208 | 14.34 |
| 07/10/2026 19:55 | 100 | 14.34 |
| 07/10/2026 19:55 | 200 | 14.34 |
| 07/10/2026 19:55 | 1200 | 14.34 |
| 07/10/2026 19:55 | 200 | 14.34 |
| 07/10/2026 19:55 | 100 | 14.34 |
| 07/10/2026 19:55 | 300 | 14.35 |
| 07/10/2026 19:55 | 100 | 14.35 |
| 07/10/2026 19:55 | 100 | 14.35 |
| 07/10/2026 19:55 | 200 | 14.35 |
| 07/10/2026 19:55 | 300 | 14.35 |
| 07/10/2026 19:55 | 200 | 14.35 |
| 07/10/2026 19:55 | 200 | 14.35 |
| 07/10/2026 19:55 | 200 | 14.35 |
| 07/10/2026 19:55 | 1500 | 14.35 |
| 07/10/2026 19:55 | 400 | 14.35 |
| 07/10/2026 19:55 | 100 | 14.355 |
| 07/10/2026 19:55 | 100 | 14.355 |
| 07/10/2026 19:55 | 100 | 14.355 |
| 07/10/2026 19:55 | 200 | 14.36 |
| 07/10/2026 19:55 | 200 | 14.36 |
| 07/10/2026 19:55 | 200 | 14.36 |
| 07/10/2026 19:55 | 400 | 14.36 |
| 07/10/2026 19:55 | 100 | 14.36 |
| 07/10/2026 19:55 | 400 | 14.36 |
| 07/10/2026 19:55 | 100 | 14.365 |
| 07/10/2026 19:55 | 20 | 14.36 |
| 07/10/2026 19:55 | 100 | 14.36 |
| 07/10/2026 19:55 | 200 | 14.36 |
| 07/10/2026 19:55 | 200 | 14.36 |
| 07/10/2026 19:55 | 1600 | 14.35 |
| 07/10/2026 19:55 | 1600 | 14.35 |
| 07/10/2026 19:55 | 100 | 14.35 |
| 07/10/2026 19:55 | 100 | 14.345 |
| 07/10/2026 19:55 | 100 | 14.35 |
| 07/10/2026 19:55 | 100 | 14.35 |
| 07/10/2026 19:55 | 100 | 14.35 |
| 07/10/2026 19:55 | 100 | 14.35 |
| 07/10/2026 19:55 | 200 | 14.35 |
| 07/10/2026 19:55 | 200 | 14.35 |
| 07/10/2026 19:55 | 200 | 14.35 |
| 07/10/2026 19:55 | 100 | 14.35 |
| 07/10/2026 19:55 | 100 | 14.35 |
| 07/10/2026 19:55 | 200 | 14.355 |
| 07/10/2026 19:55 | 200 | 14.36 |
| 07/10/2026 19:55 | 200 | 14.36 |
| 07/10/2026 19:55 | 100 | 14.36 |
| 07/10/2026 19:55 | 100 | 14.36 |
| 07/10/2026 19:55 | 1300 | 14.36 |
| 07/10/2026 19:55 | 100 | 14.36 |
| 07/10/2026 19:55 | 200 | 14.36 |
| 07/10/2026 19:55 | 100 | 14.36 |
| 07/10/2026 19:55 | 100 | 14.36 |
| 07/10/2026 19:55 | 300 | 14.36 |
| 07/10/2026 19:55 | 200 | 14.36 |
| 07/10/2026 19:55 | 400 | 14.36 |
| 07/10/2026 19:55 | 200 | 14.36 |
| 07/10/2026 19:55 | 300 | 14.36 |
| 07/10/2026 19:55 | 100 | 14.36 |
| 07/10/2026 19:55 | 100 | 14.36 |
| 07/10/2026 19:54 | 200 | 14.36 |
| 07/10/2026 19:54 | 200 | 14.36 |
| 07/10/2026 19:54 | 100 | 14.35 |
| 07/10/2026 19:54 | 200 | 14.35 |
| 07/10/2026 19:54 | 200 | 14.35 |
| 07/10/2026 19:54 | 200 | 14.35 |
| 07/10/2026 19:54 | 100 | 14.35 |
| 07/10/2026 19:54 | 100 | 14.35 |
| 07/10/2026 19:54 | 200 | 14.35 |
| 07/10/2026 19:54 | 21 | 14.345 |
| 07/10/2026 19:54 | 7 | 14.345 |
| 07/10/2026 19:54 | 100 | 14.345 |
| 07/10/2026 19:54 | 100 | 14.345 |
| 07/10/2026 19:53 | 100 | 14.345 |
| 07/10/2026 19:53 | 100 | 14.345 |
| 07/10/2026 19:53 | 100 | 14.345 |
| 07/10/2026 19:53 | 200 | 14.345 |
| 07/10/2026 19:53 | 100 | 14.345 |
| 07/10/2026 19:53 | 119 | 14.345 |
| 07/10/2026 19:53 | 200 | 14.345 |
| 07/10/2026 19:53 | 20 | 14.345 |
| 07/10/2026 19:53 | 100 | 14.34 |
| 07/10/2026 19:53 | 100 | 14.34 |
| 07/10/2026 19:53 | 200 | 14.34 |
| 07/10/2026 19:53 | 200 | 14.34 |
| 07/10/2026 19:53 | 400 | 14.34 |
| 07/10/2026 19:53 | 100 | 14.34 |
| 07/10/2026 19:53 | 200 | 14.34 |
| 07/10/2026 19:53 | 200 | 14.34 |
| 07/10/2026 19:53 | 200 | 14.34 |
| 07/10/2026 19:53 | 100 | 14.34 |
| 07/10/2026 19:53 | 100 | 14.34 |
| 07/10/2026 19:53 | 100 | 14.34 |
| 07/10/2026 19:53 | 100 | 14.34 |
| 07/10/2026 19:53 | 400 | 14.34 |
| 07/10/2026 19:53 | 1 | 14.34 |
| 07/10/2026 19:53 | 200 | 14.34 |
| 07/10/2026 19:53 | 200 | 14.34 |
| 07/10/2026 19:53 | 200 | 14.34 |
| 07/10/2026 19:53 | 1000 | 14.34 |
| 07/10/2026 19:53 | 400 | 14.34 |
| 07/10/2026 19:53 | 8 | 14.34 |
| 07/10/2026 19:53 | 100 | 14.34 |
| 07/10/2026 19:53 | 10 | 14.33 |
| 07/10/2026 19:53 | 200 | 14.33 |
| 07/10/2026 19:53 | 200 | 14.33 |
| 07/10/2026 19:53 | 200 | 14.33 |
| 07/10/2026 19:53 | 200 | 14.33 |
| 07/10/2026 19:53 | 1600 | 14.33 |
| 07/10/2026 19:53 | 300 | 14.33 |
| 07/10/2026 19:53 | 18 | 14.325 |
| 07/10/2026 19:53 | 300 | 14.33 |
| 07/10/2026 19:53 | 100 | 14.33 |
| 07/10/2026 19:53 | 625 | 14.33 |
| 07/10/2026 19:53 | 575 | 14.33 |
| 07/10/2026 19:53 | 100 | 14.33 |
| 07/10/2026 19:53 | 400 | 14.33 |
| 07/10/2026 19:52 | 100 | 14.33 |
| 07/10/2026 19:52 | 200 | 14.33 |
| 07/10/2026 19:52 | 800 | 14.33 |
| 07/10/2026 19:52 | 89 | 14.33 |
| 07/10/2026 19:52 | 100 | 14.33 |
| 07/10/2026 19:51 | 100 | 14.33 |
| 07/10/2026 19:51 | 100 | 14.33 |
| 07/10/2026 19:51 | 800 | 14.34 |
| 07/10/2026 19:51 | 100 | 14.34 |
| 07/10/2026 19:51 | 200 | 14.34 |
| 07/10/2026 19:51 | 132 | 14.34 |
| 07/10/2026 19:51 | 68 | 14.34 |
| 07/10/2026 19:51 | 100 | 14.34 |
| 07/10/2026 19:51 | 200 | 14.34 |
| 07/10/2026 19:51 | 200 | 14.34 |
| 07/10/2026 19:51 | 100 | 14.35 |
| 07/10/2026 19:51 | 300 | 14.35 |
| 07/10/2026 19:51 | 100 | 14.35 |
| 07/10/2026 19:51 | 400 | 14.35 |
| 07/10/2026 19:51 | 200 | 14.35 |
| 07/10/2026 19:51 | 24 | 14.35 |
| 07/10/2026 19:51 | 4 | 14.35 |
| 07/10/2026 19:51 | 100 | 14.355 |
| 07/10/2026 19:51 | 12 | 14.355 |
| 07/10/2026 19:51 | 25 | 14.355 |
| 07/10/2026 19:51 | 10 | 14.35 |
| 07/10/2026 19:51 | 162 | 14.35 |
| 07/10/2026 19:51 | 200 | 14.35 |
| 07/10/2026 19:51 | 400 | 14.35 |
| 07/10/2026 19:51 | 100 | 14.355 |
| 07/10/2026 19:51 | 1400 | 14.355 |
| 07/10/2026 19:51 | 100 | 14.35 |
| 07/10/2026 19:51 | 955 | 14.35 |
| 07/10/2026 19:51 | 345 | 14.35 |
| 07/10/2026 19:51 | 200 | 14.35 |
| 07/10/2026 19:51 | 500 | 14.35 |
| 07/10/2026 19:51 | 50 | 14.345 |
| 07/10/2026 19:51 | 200 | 14.34 |
| 07/10/2026 19:51 | 100 | 14.34 |
| 07/10/2026 19:51 | 200 | 14.34 |
| 07/10/2026 19:51 | 200 | 14.34 |
| 07/10/2026 19:51 | 200 | 14.34 |
| 07/10/2026 19:51 | 400 | 14.35 |
| 07/10/2026 19:51 | 100 | 14.35 |
| 07/10/2026 19:51 | 100 | 14.35 |
| 07/10/2026 19:51 | 56 | 14.35 |
| 07/10/2026 19:51 | 34 | 14.35 |
| 07/10/2026 19:51 | 10 | 14.35 |
| 07/10/2026 19:51 | 300 | 14.35 |
| 07/10/2026 19:51 | 200 | 14.35 |
| 07/10/2026 19:51 | 300 | 14.35 |
| 07/10/2026 19:51 | 100 | 14.35 |
| 07/10/2026 19:50 | 100 | 14.36 |
| 07/10/2026 19:50 | 100 | 14.36 |
| 07/10/2026 19:50 | 100 | 14.36 |
| 07/10/2026 19:50 | 100 | 14.36 |
| 07/10/2026 19:50 | 100 | 14.36 |
| 07/10/2026 19:50 | 100 | 14.36 |
| 07/10/2026 19:50 | 100 | 14.36 |
| 07/10/2026 19:50 | 200 | 14.36 |
| 07/10/2026 19:50 | 200 | 14.36 |
| 07/10/2026 19:50 | 716 | 14.36 |
| 07/10/2026 19:50 | 11 | 14.36 |
| 07/10/2026 19:50 | 100 | 14.36 |
| 07/10/2026 19:50 | 400 | 14.36 |
| 07/10/2026 19:50 | 400 | 14.36 |
| 07/10/2026 19:50 | 100 | 14.36 |
| 07/10/2026 19:50 | 100 | 14.37 |
| 07/10/2026 19:50 | 100 | 14.37 |
| 07/10/2026 19:50 | 100 | 14.37 |
| 07/10/2026 19:50 | 100 | 14.37 |
| 07/10/2026 19:50 | 96 | 14.37 |
| 07/10/2026 19:50 | 100 | 14.37 |
| 07/10/2026 19:50 | 100 | 14.37 |
| 07/10/2026 19:50 | 100 | 14.37 |
| 07/10/2026 19:50 | 100 | 14.37 |
| 07/10/2026 19:50 | 105 | 14.37 |
| 07/10/2026 19:50 | 300 | 14.36 |
| 07/10/2026 19:50 | 100 | 14.36 |
| 07/10/2026 19:49 | 23 | 14.355 |
| 07/10/2026 19:49 | 100 | 14.35 |
| 07/10/2026 19:49 | 200 | 14.35 |
| 07/10/2026 19:49 | 200 | 14.35 |
| 07/10/2026 19:49 | 100 | 14.35 |
| 07/10/2026 19:49 | 400 | 14.35 |
| 07/10/2026 19:49 | 600 | 14.35 |
| 07/10/2026 19:49 | 200 | 14.35 |
| 07/10/2026 19:49 | 100 | 14.35 |
| 07/10/2026 19:49 | 600 | 14.35 |
| 07/10/2026 19:49 | 400 | 14.34 |
| 07/10/2026 19:49 | 100 | 14.34 |
| 07/10/2026 19:49 | 200 | 14.34 |
| 07/10/2026 19:49 | 500 | 14.33 |
| 07/10/2026 19:49 | 200 | 14.33 |
| 07/10/2026 19:49 | 200 | 14.32 |
| 07/10/2026 19:49 | 100 | 14.315 |
| 07/10/2026 19:49 | 100 | 14.31 |
| 07/10/2026 19:49 | 100 | 14.31 |
| 07/10/2026 19:49 | 100 | 14.31 |
| 07/10/2026 19:49 | 200 | 14.31 |
| 07/10/2026 19:49 | 200 | 14.31 |
| 07/10/2026 19:49 | 200 | 14.31 |
| 07/10/2026 19:49 | 300 | 14.31 |
| 07/10/2026 19:49 | 200 | 14.315 |
| 07/10/2026 19:49 | 200 | 14.315 |
| 07/10/2026 19:49 | 200 | 14.31 |
| 07/10/2026 19:49 | 200 | 14.31 |
| 07/10/2026 19:49 | 100 | 14.31 |
| 07/10/2026 19:49 | 400 | 14.31 |
| 07/10/2026 19:49 | 100 | 14.31 |
| 07/10/2026 19:49 | 100 | 14.31 |
| 07/10/2026 19:49 | 200 | 14.31 |
| 07/10/2026 19:49 | 200 | 14.31 |
| 07/10/2026 19:49 | 200 | 14.31 |
| 07/10/2026 19:49 | 100 | 14.31 |
| 07/10/2026 19:49 | 100 | 14.31 |
| 07/10/2026 19:49 | 100 | 14.31 |
| 07/10/2026 19:49 | 100 | 14.31 |
| 07/10/2026 19:49 | 100 | 14.32 |
| 07/10/2026 19:49 | 200 | 14.32 |
| 07/10/2026 19:49 | 1 | 14.32 |
| 07/10/2026 19:49 | 200 | 14.32 |
| 07/10/2026 19:49 | 200 | 14.32 |
| 07/10/2026 19:49 | 200 | 14.32 |
| 07/10/2026 19:49 | 100 | 14.325 |
| 07/10/2026 19:49 | 100 | 14.325 |
| 07/10/2026 19:49 | 100 | 14.325 |
| 07/10/2026 19:49 | 100 | 14.33 |
| 07/10/2026 19:49 | 100 | 14.33 |
| 07/10/2026 19:49 | 200 | 14.33 |
| 07/10/2026 19:49 | 300 | 14.33 |
| 07/10/2026 19:49 | 100 | 14.33 |
| 07/10/2026 19:49 | 100 | 14.34 |
| 07/10/2026 19:49 | 200 | 14.34 |
| 07/10/2026 19:49 | 400 | 14.34 |
| 07/10/2026 19:49 | 100 | 14.34 |
| 07/10/2026 19:49 | 100 | 14.345 |
| 07/10/2026 19:49 | 100 | 14.34 |
| 07/10/2026 19:49 | 338 | 14.33 |
| 07/10/2026 19:49 | 62 | 14.33 |
| 07/10/2026 19:49 | 108 | 14.33 |
| 07/10/2026 19:49 | 22 | 14.325 |
| 07/10/2026 19:49 | 140 | 14.33 |
| 07/10/2026 19:49 | 100 | 14.33 |
| 07/10/2026 19:49 | 60 | 14.33 |
| 07/10/2026 19:49 | 40 | 14.33 |
| 07/10/2026 19:49 | 100 | 14.33 |
| 07/10/2026 19:49 | 20 | 14.32 |
| 07/10/2026 19:49 | 200 | 14.32 |
| 07/10/2026 19:49 | 100 | 14.32 |
| 07/10/2026 19:49 | 200 | 14.32 |
| 07/10/2026 19:49 | 100 | 14.32 |
| 07/10/2026 19:49 | 400 | 14.32 |
| 07/10/2026 19:49 | 100 | 14.315 |
| 07/10/2026 19:49 | 100 | 14.315 |
| 07/10/2026 19:49 | 100 | 14.315 |
| 07/10/2026 19:49 | 100 | 14.315 |
| 07/10/2026 19:48 | 100 | 14.32 |
| 07/10/2026 19:48 | 100 | 14.31 |
| 07/10/2026 19:48 | 200 | 14.31 |
| 07/10/2026 19:48 | 23 | 14.305 |
| 07/10/2026 19:48 | 100 | 14.30 |
| 07/10/2026 19:48 | 100 | 14.29 |
| 07/10/2026 19:48 | 200 | 14.29 |
| 07/10/2026 19:48 | 200 | 14.29 |
| 07/10/2026 19:48 | 200 | 14.29 |
| 07/10/2026 19:48 | 100 | 14.29 |
| 07/10/2026 19:48 | 400 | 14.29 |
| 07/10/2026 19:47 | 24 | 14.285 |
| 07/10/2026 19:47 | 100 | 14.29 |
| 07/10/2026 19:47 | 200 | 14.29 |
| 07/10/2026 19:47 | 100 | 14.29 |
| 07/10/2026 19:47 | 100 | 14.29 |
| 07/10/2026 19:47 | 200 | 14.29 |
| 07/10/2026 19:47 | 400 | 14.29 |
| 07/10/2026 19:47 | 200 | 14.28 |
| 07/10/2026 19:47 | 200 | 14.28 |
| 07/10/2026 19:47 | 300 | 14.28 |
| 07/10/2026 19:47 | 400 | 14.28 |
| 07/10/2026 19:47 | 100 | 14.27 |
| 07/10/2026 19:47 | 1 | 14.27 |
| 07/10/2026 19:47 | 21 | 14.27 |
| 07/10/2026 19:47 | 200 | 14.27 |
| 07/10/2026 19:47 | 200 | 14.27 |
| 07/10/2026 19:47 | 100 | 14.27 |
| 07/10/2026 19:47 | 200 | 14.27 |
| 07/10/2026 19:47 | 100 | 14.27 |
| 07/10/2026 19:47 | 25 | 14.265 |
| 07/10/2026 19:46 | 13 | 14.26 |
| 07/10/2026 19:46 | 200 | 14.265 |
| 07/10/2026 19:46 | 120 | 14.25 |
| 07/10/2026 19:46 | 200 | 14.25 |
| 07/10/2026 19:46 | 300 | 14.25 |
| 07/10/2026 19:46 | 1199 | 14.25 |
| 07/10/2026 19:46 | 500 | 14.25 |
| 07/10/2026 19:46 | 27 | 14.245 |
| 07/10/2026 19:45 | 10 | 14.24 |
| 07/10/2026 19:45 | 100 | 14.245 |
| 07/10/2026 19:44 | 100 | 14.245 |
| 07/10/2026 19:44 | 200 | 14.25 |
| 07/10/2026 19:44 | 200 | 14.25 |
| 07/10/2026 19:44 | 200 | 14.25 |
| 07/10/2026 19:44 | 1500 | 14.25 |
| 07/10/2026 19:44 | 200 | 14.25 |
| 07/10/2026 19:44 | 1000 | 14.25 |
| 07/10/2026 19:44 | 300 | 14.25 |
| 07/10/2026 19:44 | 100 | 14.255 |
| 07/10/2026 19:44 | 140 | 14.25 |
| 07/10/2026 19:44 | 343 | 14.25 |
| 07/10/2026 19:44 | 200 | 14.25 |
| 07/10/2026 19:44 | 757 | 14.25 |
| 07/10/2026 19:44 | 20 | 14.25 |
| 07/10/2026 19:44 | 100 | 14.25 |
| 07/10/2026 19:44 | 100 | 14.24 |
| 07/10/2026 19:44 | 200 | 14.24 |
| 07/10/2026 19:44 | 100 | 14.24 |
| 07/10/2026 19:44 | 100 | 14.24 |
| 07/10/2026 19:44 | 200 | 14.24 |
| 07/10/2026 19:44 | 200 | 14.24 |
| 07/10/2026 19:44 | 100 | 14.24 |
| 07/10/2026 19:44 | 5 | 14.24 |
| 07/10/2026 19:44 | 20 | 14.24 |
| 07/10/2026 19:44 | 100 | 14.25 |
| 07/10/2026 19:44 | 100 | 14.25 |
| 07/10/2026 19:44 | 100 | 14.25 |
| 07/10/2026 19:44 | 100 | 14.25 |
| 07/10/2026 19:44 | 200 | 14.25 |
| 07/10/2026 19:44 | 100 | 14.25 |
| 07/10/2026 19:44 | 100 | 14.25 |
| 07/10/2026 19:44 | 100 | 14.25 |
| 07/10/2026 19:44 | 200 | 14.26 |
| 07/10/2026 19:44 | 200 | 14.26 |
| 07/10/2026 19:44 | 200 | 14.26 |
| 07/10/2026 19:44 | 20 | 14.26 |
| 07/10/2026 19:44 | 100 | 14.26 |
| 07/10/2026 19:44 | 300 | 14.26 |
| 07/10/2026 19:44 | 100 | 14.26 |
| 07/10/2026 19:44 | 300 | 14.27 |
| 07/10/2026 19:44 | 200 | 14.27 |
| 07/10/2026 19:44 | 100 | 14.27 |
| 07/10/2026 19:44 | 18 | 14.265 |
| 07/10/2026 19:44 | 114 | 14.26 |
| 07/10/2026 19:44 | 11 | 14.26 |
| 07/10/2026 19:44 | 8 | 14.26 |
| 07/10/2026 19:44 | 15 | 14.26 |
| 07/10/2026 19:44 | 100 | 14.26 |
| 07/10/2026 19:44 | 7 | 14.26 |
| 07/10/2026 19:44 | 600 | 14.26 |
| 07/10/2026 19:44 | 600 | 14.26 |
| 07/10/2026 19:44 | 7 | 14.255 |
| 07/10/2026 19:44 | 45 | 14.255 |
| 07/10/2026 19:43 | 200 | 14.26 |
| 07/10/2026 19:43 | 100 | 14.26 |
| 07/10/2026 19:43 | 200 | 14.26 |
| 07/10/2026 19:43 | 100 | 14.26 |
| 07/10/2026 19:43 | 100 | 14.26 |
| 07/10/2026 19:43 | 20 | 14.26 |
| 07/10/2026 19:43 | 77 | 14.27 |
| 07/10/2026 19:43 | 100 | 14.27 |
| 07/10/2026 19:43 | 23 | 14.27 |
| 07/10/2026 19:43 | 100 | 14.27 |
| 07/10/2026 19:43 | 100 | 14.27 |
| 07/10/2026 19:43 | 100 | 14.27 |
| 07/10/2026 19:43 | 100 | 14.27 |
| 07/10/2026 19:43 | 100 | 14.27 |
| 07/10/2026 19:43 | 20 | 14.27 |
| 07/10/2026 19:43 | 100 | 14.27 |
| 07/10/2026 19:43 | 100 | 14.27 |
| 07/10/2026 19:43 | 200 | 14.27 |
| 07/10/2026 19:43 | 100 | 14.27 |
| 07/10/2026 19:43 | 200 | 14.27 |
| 07/10/2026 19:43 | 100 | 14.28 |
| 07/10/2026 19:43 | 200 | 14.28 |
| 07/10/2026 19:43 | 200 | 14.28 |
| 07/10/2026 19:43 | 100 | 14.28 |
| 07/10/2026 19:43 | 200 | 14.28 |
| 07/10/2026 19:43 | 900 | 14.28 |
| 07/10/2026 19:43 | 100 | 14.28 |
| 07/10/2026 19:43 | 200 | 14.28 |
| 07/10/2026 19:42 | 12 | 14.28 |
| 07/10/2026 19:42 | 88 | 14.28 |
| 07/10/2026 19:42 | 100 | 14.28 |
| 07/10/2026 19:42 | 12 | 14.28 |
| 07/10/2026 19:42 | 200 | 14.27 |
| 07/10/2026 19:42 | 100 | 14.27 |
| 07/10/2026 19:42 | 200 | 14.25 |
| 07/10/2026 19:42 | 500 | 14.25 |
| 07/10/2026 19:42 | 100 | 14.24 |
| 07/10/2026 19:42 | 200 | 14.24 |
| 07/10/2026 19:42 | 200 | 14.24 |
| 07/10/2026 19:42 | 6 | 14.24 |
| 07/10/2026 19:42 | 400 | 14.24 |
| 07/10/2026 19:42 | 100 | 14.23 |
| 07/10/2026 19:42 | 200 | 14.23 |
| 07/10/2026 19:42 | 300 | 14.23 |
| 07/10/2026 19:42 | 100 | 14.23 |
| 07/10/2026 19:42 | 100 | 14.23 |
| 07/10/2026 19:42 | 6 | 14.23 |
| 07/10/2026 19:42 | 200 | 14.22 |
| 07/10/2026 19:42 | 15 | 14.215 |
| 07/10/2026 19:42 | 200 | 14.22 |
| 07/10/2026 19:42 | 100 | 14.22 |
| 07/10/2026 19:42 | 100 | 14.22 |
| 07/10/2026 19:42 | 35 | 14.21 |
| 07/10/2026 19:42 | 200 | 14.21 |
| 07/10/2026 19:42 | 100 | 14.21 |
| 07/10/2026 19:42 | 1900 | 14.21 |
| 07/10/2026 19:42 | 100 | 14.21 |
| 07/10/2026 19:42 | 500 | 14.21 |
| 07/10/2026 19:42 | 400 | 14.21 |
| 07/10/2026 19:41 | 16 | 14.205 |
| 07/10/2026 19:41 | 100 | 14.20 |
| 07/10/2026 19:41 | 100 | 14.20 |
| 07/10/2026 19:41 | 600 | 14.20 |
| 07/10/2026 19:41 | 200 | 14.20 |
| 07/10/2026 19:41 | 21 | 14.195 |
| 07/10/2026 19:41 | 100 | 14.19 |
| 07/10/2026 19:41 | 200 | 14.19 |
| 07/10/2026 19:41 | 100 | 14.19 |
| 07/10/2026 19:41 | 300 | 14.18 |
| 07/10/2026 19:41 | 200 | 14.18 |
| 07/10/2026 19:41 | 100 | 14.18 |
| 07/10/2026 19:41 | 200 | 14.18 |
| 07/10/2026 19:41 | 100 | 14.18 |
| 07/10/2026 19:41 | 385 | 14.18 |
| 07/10/2026 19:41 | 200 | 14.18 |
| 07/10/2026 19:41 | 2130 | 14.185 |
| 07/10/2026 19:41 | 300 | 14.18 |
| 07/10/2026 19:41 | 100 | 14.18 |
| 07/10/2026 19:41 | 415 | 14.18 |
| 07/10/2026 19:41 | 100 | 14.18 |
| 07/10/2026 19:41 | 100 | 14.18 |
| 07/10/2026 19:41 | 20 | 14.18 |
| 07/10/2026 19:41 | 10 | 14.18 |
| 07/10/2026 19:41 | 200 | 14.19 |
| 07/10/2026 19:41 | 200 | 14.19 |
| 07/10/2026 19:41 | 300 | 14.19 |
| 07/10/2026 19:41 | 200 | 14.20 |
| 07/10/2026 19:41 | 100 | 14.20 |
| 07/10/2026 19:41 | 100 | 14.20 |
| 07/10/2026 19:41 | 100 | 14.20 |
| 07/10/2026 19:41 | 200 | 14.20 |
| 07/10/2026 19:41 | 100 | 14.20 |
| 07/10/2026 19:41 | 900 | 14.20 |
| 07/10/2026 19:41 | 400 | 14.20 |
| 07/10/2026 19:41 | 200 | 14.20 |
| 07/10/2026 19:41 | 100 | 14.19 |
| 07/10/2026 19:41 | 200 | 14.19 |
| 07/10/2026 19:41 | 200 | 14.19 |
| 07/10/2026 19:41 | 1 | 14.18 |
| 07/10/2026 19:41 | 99 | 14.18 |
| 07/10/2026 19:41 | 1 | 14.18 |
| 07/10/2026 19:41 | 99 | 14.18 |
| 07/10/2026 19:41 | 200 | 14.18 |
| 07/10/2026 19:41 | 200 | 14.18 |
| 07/10/2026 19:41 | 200 | 14.18 |
| 07/10/2026 19:41 | 1 | 14.18 |
| 07/10/2026 19:41 | 100 | 14.18 |
| 07/10/2026 19:41 | 100 | 14.18 |
| 07/10/2026 19:41 | 100 | 14.18 |
| 07/10/2026 19:41 | 100 | 14.175 |
| 07/10/2026 19:40 | 100 | 14.175 |
| 07/10/2026 19:40 | 25 | 14.175 |
| 07/10/2026 19:40 | 100 | 14.175 |
| 07/10/2026 19:40 | 100 | 14.175 |
| 07/10/2026 19:40 | 180 | 14.18 |
| 07/10/2026 19:39 | 264 | 14.18 |
| 07/10/2026 19:39 | 336 | 14.18 |
| 07/10/2026 19:39 | 100 | 14.18 |
| 07/10/2026 19:39 | 100 | 14.18 |
| 07/10/2026 19:39 | 29 | 14.175 |
| 07/10/2026 19:39 | 100 | 14.17 |
| 07/10/2026 19:39 | 200 | 14.17 |
| 07/10/2026 19:39 | 500 | 14.17 |
| 07/10/2026 19:39 | 100 | 14.16 |
| 07/10/2026 19:39 | 200 | 14.16 |
| 07/10/2026 19:39 | 500 | 14.16 |
| 07/10/2026 19:39 | 300 | 14.16 |
| 07/10/2026 19:39 | 100 | 14.155 |
| 07/10/2026 19:39 | 200 | 14.16 |
| 07/10/2026 19:39 | 200 | 14.16 |
| 07/10/2026 19:39 | 7 | 14.16 |
| 07/10/2026 19:39 | 1 | 14.16 |
| 07/10/2026 19:39 | 100 | 14.16 |
| 07/10/2026 19:39 | 200 | 14.16 |
| 07/10/2026 19:39 | 100 | 14.16 |
| 07/10/2026 19:39 | 600 | 14.16 |
| 07/10/2026 19:39 | 1 | 14.15 |
| 07/10/2026 19:39 | 100 | 14.15 |
| 07/10/2026 19:39 | 10 | 14.15 |
| 07/10/2026 19:39 | 20 | 14.15 |
| 07/10/2026 19:39 | 69 | 14.15 |
| 07/10/2026 19:39 | 31 | 14.15 |
| 07/10/2026 19:39 | 200 | 14.15 |
| 07/10/2026 19:39 | 300 | 14.15 |
| 07/10/2026 19:39 | 200 | 14.145 |
| 07/10/2026 19:38 | 29 | 14.145 |
| 07/10/2026 19:38 | 1 | 14.145 |
| 07/10/2026 19:37 | 10 | 14.145 |
| 07/10/2026 19:37 | 29 | 14.145 |
| 07/10/2026 19:36 | 31 | 14.145 |
| 07/10/2026 19:35 | 29 | 14.145 |
| 07/10/2026 19:35 | 200 | 14.15 |
| 07/10/2026 19:35 | 200 | 14.15 |
| 07/10/2026 19:35 | 200 | 14.15 |
| 07/10/2026 19:35 | 100 | 14.15 |
| 07/10/2026 19:35 | 27 | 14.155 |
| 07/10/2026 19:33 | 28 | 14.155 |
| 07/10/2026 19:33 | 1 | 14.15 |
| 07/10/2026 19:33 | 200 | 14.15 |
| 07/10/2026 19:33 | 30 | 14.145 |
| 07/10/2026 19:32 | 6 | 14.145 |
| 07/10/2026 19:32 | 300 | 14.14 |
| 07/10/2026 19:32 | 200 | 14.14 |
| 07/10/2026 19:32 | 100 | 14.14 |
| 07/10/2026 19:32 | 20 | 14.14 |
| 07/10/2026 19:32 | 8 | 14.14 |
| 07/10/2026 19:32 | 6 | 14.14 |
| 07/10/2026 19:32 | 200 | 14.13 |
| 07/10/2026 19:32 | 100 | 14.13 |
| 07/10/2026 19:32 | 200 | 14.13 |
| 07/10/2026 19:32 | 200 | 14.13 |
| 07/10/2026 19:32 | 400 | 14.13 |
| 07/10/2026 19:32 | 100 | 14.13 |
| 07/10/2026 19:32 | 300 | 14.12 |
| 07/10/2026 19:32 | 200 | 14.12 |
| 07/10/2026 19:32 | 200 | 14.12 |
| 07/10/2026 19:32 | 200 | 14.12 |
| 07/10/2026 19:32 | 846 | 14.11 |
| 07/10/2026 19:32 | 100 | 14.11 |
| 07/10/2026 19:32 | 100 | 14.11 |
| 07/10/2026 19:32 | 200 | 14.11 |
| 07/10/2026 19:32 | 24 | 14.11 |
| 07/10/2026 19:32 | 39 | 14.11 |
| 07/10/2026 19:32 | 61 | 14.11 |
| 07/10/2026 19:32 | 200 | 14.11 |
| 07/10/2026 19:32 | 100 | 14.11 |
| 07/10/2026 19:32 | 300 | 14.11 |
| 07/10/2026 19:32 | 200 | 14.11 |
| 07/10/2026 19:32 | 1 | 14.11 |
| 07/10/2026 19:32 | 300 | 14.11 |
| 07/10/2026 19:32 | 100 | 14.11 |
| 07/10/2026 19:32 | 20 | 14.11 |
| 07/10/2026 19:31 | 29 | 14.105 |
| 07/10/2026 19:31 | 200 | 14.105 |
| 07/10/2026 19:31 | 28 | 14.105 |
| 07/10/2026 19:30 | 26 | 14.105 |
| 07/10/2026 19:29 | 34 | 14.105 |
| 07/10/2026 19:29 | 26 | 14.105 |
| 07/10/2026 19:28 | 22 | 14.105 |
| 07/10/2026 19:28 | 22 | 14.105 |
| 07/10/2026 19:28 | 17 | 14.105 |
| 07/10/2026 19:28 | 100 | 14.105 |
| 07/10/2026 19:28 | 200 | 14.11 |
| 07/10/2026 19:28 | 9 | 14.115 |
| 07/10/2026 19:28 | 2 | 14.115 |
| 07/10/2026 19:28 | 1 | 14.115 |
| 07/10/2026 19:28 | 1 | 14.115 |
| 07/10/2026 19:27 | 1 | 14.115 |
| 07/10/2026 19:27 | 2 | 14.115 |
| 07/10/2026 19:27 | 3 | 14.115 |
| 07/10/2026 19:27 | 13 | 14.115 |
| 07/10/2026 19:27 | 1 | 14.11 |
| 07/10/2026 19:27 | 200 | 14.11 |
| 07/10/2026 19:27 | 100 | 14.11 |
| 07/10/2026 19:27 | 300 | 14.11 |
| 07/10/2026 19:27 | 100 | 14.11 |
| 07/10/2026 19:27 | 200 | 14.11 |
| 07/10/2026 19:27 | 200 | 14.11 |
| 07/10/2026 19:27 | 400 | 14.11 |
| 07/10/2026 19:27 | 100 | 14.11 |
| 07/10/2026 19:27 | 100 | 14.11 |
| 07/10/2026 19:27 | 5 | 14.11 |
| 07/10/2026 19:27 | 100 | 14.12 |
| 07/10/2026 19:27 | 200 | 14.12 |
| 07/10/2026 19:27 | 200 | 14.12 |
| 07/10/2026 19:27 | 100 | 14.125 |
| 07/10/2026 19:27 | 100 | 14.13 |
| 07/10/2026 19:27 | 100 | 14.13 |
| 07/10/2026 19:27 | 200 | 14.13 |
| 07/10/2026 19:27 | 100 | 14.13 |
| 07/10/2026 19:27 | 200 | 14.13 |
| 07/10/2026 19:27 | 100 | 14.13 |
| 07/10/2026 19:27 | 100 | 14.14 |
| 07/10/2026 19:27 | 200 | 14.14 |
| 07/10/2026 19:27 | 400 | 14.14 |
| 07/10/2026 19:27 | 200 | 14.14 |
| 07/10/2026 19:27 | 100 | 14.14 |
| 07/10/2026 19:27 | 200 | 14.14 |
| 07/10/2026 19:27 | 200 | 14.14 |
| 07/10/2026 19:27 | 600 | 14.14 |
| 07/10/2026 19:27 | 810 | 14.14 |
| 07/10/2026 19:27 | 100 | 14.14 |
| 07/10/2026 19:27 | 500 | 14.14 |
| 07/10/2026 19:27 | 300 | 14.14 |
| 07/10/2026 19:27 | 85 | 14.14 |
| 07/10/2026 19:27 | 100 | 14.14 |
| 07/10/2026 19:27 | 115 | 14.14 |
| 07/10/2026 19:27 | 100 | 14.14 |
| 07/10/2026 19:27 | 300 | 14.14 |
| 07/10/2026 19:27 | 2 | 14.14 |
| 07/10/2026 19:27 | 100 | 14.14 |
| 07/10/2026 19:27 | 300 | 14.14 |
| 07/10/2026 19:27 | 200 | 14.14 |
| 07/10/2026 19:27 | 10 | 14.14 |
| 07/10/2026 19:27 | 6 | 14.13 |
| 07/10/2026 19:27 | 40 | 14.13 |
| 07/10/2026 19:27 | 600 | 14.13 |
| 07/10/2026 19:27 | 300 | 14.13 |
| 07/10/2026 19:27 | 200 | 14.13 |
| 07/10/2026 19:27 | 600 | 14.13 |
| 07/10/2026 19:27 | 12 | 14.13 |
| 07/10/2026 19:27 | 6 | 14.13 |
| 07/10/2026 19:27 | 800 | 14.13 |
| 07/10/2026 19:27 | 6 | 14.13 |
| 07/10/2026 19:27 | 39 | 14.12 |
| 07/10/2026 19:27 | 300 | 14.12 |
| 07/10/2026 19:27 | 200 | 14.12 |
| 07/10/2026 19:27 | 500 | 14.12 |
| 07/10/2026 19:27 | 12 | 14.11 |
| 07/10/2026 19:27 | 188 | 14.11 |
| 07/10/2026 19:27 | 43 | 14.11 |
| 07/10/2026 19:27 | 28 | 14.11 |
| 07/10/2026 19:27 | 200 | 14.11 |
| 07/10/2026 19:27 | 100 | 14.11 |
| 07/10/2026 19:27 | 300 | 14.11 |
| 07/10/2026 19:27 | 44 | 14.105 |
| 07/10/2026 19:27 | 200 | 14.11 |
| 07/10/2026 19:27 | 300 | 14.11 |
| 07/10/2026 19:26 | 300 | 14.11 |
| 07/10/2026 19:26 | 100 | 14.11 |
| 07/10/2026 19:26 | 200 | 14.11 |
| 07/10/2026 19:26 | 500 | 14.11 |
| 07/10/2026 19:26 | 32 | 14.105 |
| 07/10/2026 19:26 | 39 | 14.105 |
| 07/10/2026 19:26 | 24 | 14.105 |
| 07/10/2026 19:25 | 100 | 14.10 |
| 07/10/2026 19:25 | 200 | 14.10 |
| 07/10/2026 19:25 | 200 | 14.10 |
| 07/10/2026 19:25 | 8 | 14.10 |
| 07/10/2026 19:25 | 6 | 14.10 |
| 07/10/2026 19:25 | 200 | 14.09 |
| 07/10/2026 19:25 | 200 | 14.09 |
| 07/10/2026 19:25 | 100 | 14.09 |
| 07/10/2026 19:25 | 300 | 14.09 |
| 07/10/2026 19:25 | 39 | 14.085 |
| 07/10/2026 19:25 | 39 | 14.085 |
| 07/10/2026 19:25 | 26 | 14.085 |
| 07/10/2026 19:25 | 76 | 14.085 |
| 07/10/2026 19:25 | 200 | 14.09 |
| 07/10/2026 19:25 | 400 | 14.09 |
| 07/10/2026 19:24 | 41 | 14.095 |
| 07/10/2026 19:24 | 200 | 14.10 |
| 07/10/2026 19:24 | 300 | 14.10 |
| 07/10/2026 19:24 | 96 | 14.11 |
| 07/10/2026 19:24 | 200 | 14.11 |
| 07/10/2026 19:24 | 100 | 14.11 |
| 07/10/2026 19:24 | 27 | 14.115 |
| 07/10/2026 19:24 | 42 | 14.115 |
| 07/10/2026 19:23 | 4 | 14.115 |
| 07/10/2026 19:23 | 42 | 14.115 |
| 07/10/2026 19:23 | 21 | 14.115 |
| 07/10/2026 19:23 | 41 | 14.115 |
| 07/10/2026 19:22 | 37 | 14.115 |
| 07/10/2026 19:22 | 23 | 14.115 |
| 07/10/2026 19:22 | 78 | 14.115 |
| 07/10/2026 19:22 | 95 | 14.115 |
| 07/10/2026 19:22 | 5 | 14.115 |
| 07/10/2026 19:22 | 200 | 14.12 |
| 07/10/2026 19:22 | 200 | 14.12 |
| 07/10/2026 19:22 | 60 | 14.12 |
| 07/10/2026 19:22 | 100 | 14.12 |
| 07/10/2026 19:22 | 200 | 14.12 |
| 07/10/2026 19:22 | 500 | 14.12 |
| 07/10/2026 19:22 | 22 | 14.115 |
| 07/10/2026 19:21 | 100 | 14.11 |
| 07/10/2026 19:21 | 500 | 14.11 |
| 07/10/2026 19:21 | 300 | 14.12 |
| 07/10/2026 19:21 | 27 | 14.12 |
| 07/10/2026 19:21 | 200 | 14.12 |
| 07/10/2026 19:21 | 500 | 14.12 |
| 07/10/2026 19:21 | 200 | 14.12 |
| 07/10/2026 19:21 | 200 | 14.12 |
| 07/10/2026 19:21 | 200 | 14.12 |
| 07/10/2026 19:21 | 200 | 14.12 |
| 07/10/2026 19:21 | 200 | 14.12 |
| 07/10/2026 19:21 | 600 | 14.12 |
| 07/10/2026 19:21 | 20 | 14.12 |
| 07/10/2026 19:21 | 300 | 14.11 |
| 07/10/2026 19:21 | 200 | 14.11 |
| 07/10/2026 19:21 | 1000 | 14.11 |
| 07/10/2026 19:21 | 309 | 14.11 |
| 07/10/2026 19:21 | 39 | 14.105 |
| 07/10/2026 19:21 | 26 | 14.105 |
| 07/10/2026 19:20 | 40 | 14.105 |
| 07/10/2026 19:20 | 27 | 14.105 |
| 07/10/2026 19:20 | 44 | 14.105 |
| 07/10/2026 19:19 | 43 | 14.105 |
| 07/10/2026 19:19 | 25 | 14.105 |
| 07/10/2026 19:19 | 200 | 14.11 |
| 07/10/2026 19:19 | 200 | 14.11 |
| 07/10/2026 19:19 | 100 | 14.11 |
| 07/10/2026 19:19 | 500 | 14.115 |
| 07/10/2026 19:19 | 100 | 14.12 |
| 07/10/2026 19:19 | 100 | 14.12 |
| 07/10/2026 19:19 | 200 | 14.12 |
| 07/10/2026 19:19 | 200 | 14.12 |
| 07/10/2026 19:19 | 100 | 14.12 |
| 07/10/2026 19:19 | 500 | 14.12 |
| 07/10/2026 19:19 | 200 | 14.125 |
| 07/10/2026 19:19 | 200 | 14.12 |
| 07/10/2026 19:19 | 200 | 14.12 |
| 07/10/2026 19:19 | 10 | 14.12 |
| 07/10/2026 19:19 | 400 | 14.12 |
| 07/10/2026 19:19 | 37 | 14.115 |
| 07/10/2026 19:19 | 7 | 14.115 |
| 07/10/2026 19:18 | 21 | 14.115 |
| 07/10/2026 19:18 | 43 | 14.115 |
| 07/10/2026 19:18 | 42 | 14.115 |
| 07/10/2026 19:18 | 20 | 14.115 |
| 07/10/2026 19:17 | 44 | 14.115 |
| 07/10/2026 19:17 | 21 | 14.115 |
| 07/10/2026 19:17 | 100 | 14.12 |
| 07/10/2026 19:17 | 300 | 14.12 |
| 07/10/2026 19:17 | 200 | 14.12 |
| 07/10/2026 19:17 | 200 | 14.12 |
| 07/10/2026 19:17 | 5 | 14.12 |
| 07/10/2026 19:17 | 100 | 14.12 |
| 07/10/2026 19:17 | 200 | 14.12 |
| 07/10/2026 19:17 | 300 | 14.13 |
| 07/10/2026 19:17 | 200 | 14.13 |
| 07/10/2026 19:17 | 65 | 14.13 |
| 07/10/2026 19:17 | 5 | 14.13 |
| 07/10/2026 19:17 | 400 | 14.13 |
| 07/10/2026 19:17 | 100 | 14.14 |
| 07/10/2026 19:17 | 12 | 14.14 |
| 07/10/2026 19:17 | 886 | 14.14 |
| 07/10/2026 19:17 | 1 | 14.145 |
| 07/10/2026 19:17 | 2 | 14.145 |
| 07/10/2026 19:17 | 1 | 14.145 |
| 07/10/2026 19:17 | 2 | 14.145 |
| 07/10/2026 19:17 | 1 | 14.145 |
| 07/10/2026 19:17 | 2 | 14.145 |
| 07/10/2026 19:17 | 1 | 14.145 |
| 07/10/2026 19:17 | 1 | 14.145 |
| 07/10/2026 19:17 | 2 | 14.145 |
| 07/10/2026 19:17 | 1 | 14.145 |
| 07/10/2026 19:17 | 2 | 14.145 |
| 07/10/2026 19:17 | 1 | 14.145 |
| 07/10/2026 19:17 | 2 | 14.145 |
| 07/10/2026 19:17 | 1 | 14.145 |
| 07/10/2026 19:17 | 2 | 14.145 |
| 07/10/2026 19:17 | 1 | 14.145 |
| 07/10/2026 19:17 | 2 | 14.145 |
| 07/10/2026 19:17 | 1 | 14.145 |
| 07/10/2026 19:17 | 23 | 14.145 |
| 07/10/2026 19:17 | 1 | 14.145 |
| 07/10/2026 19:16 | 2 | 14.145 |
| 07/10/2026 19:16 | 1 | 14.145 |
| 07/10/2026 19:16 | 2 | 14.145 |
| 07/10/2026 19:16 | 1 | 14.145 |
| 07/10/2026 19:16 | 2 | 14.145 |
| 07/10/2026 19:16 | 1 | 14.145 |
| 07/10/2026 19:16 | 2 | 14.145 |
| 07/10/2026 19:16 | 1 | 14.145 |
| 07/10/2026 19:16 | 2 | 14.145 |
| 07/10/2026 19:16 | 1 | 14.145 |
| 07/10/2026 19:16 | 2 | 14.145 |
| 07/10/2026 19:16 | 1 | 14.145 |
| 07/10/2026 19:16 | 1 | 14.145 |
| 07/10/2026 19:16 | 2 | 14.145 |
| 07/10/2026 19:16 | 1 | 14.145 |
| 07/10/2026 19:16 | 2 | 14.145 |
| 07/10/2026 19:16 | 1 | 14.145 |
| 07/10/2026 19:16 | 2 | 14.145 |
| 07/10/2026 19:16 | 1 | 14.145 |
| 07/10/2026 19:16 | 2 | 14.145 |
| 07/10/2026 19:16 | 1 | 14.145 |
| 07/10/2026 19:16 | 1 | 14.145 |
| 07/10/2026 19:16 | 2 | 14.145 |
| 07/10/2026 19:16 | 1 | 14.145 |
| 07/10/2026 19:16 | 2 | 14.145 |
| 07/10/2026 19:16 | 1 | 14.145 |
| 07/10/2026 19:16 | 2 | 14.145 |
| 07/10/2026 19:16 | 1 | 14.145 |
| 07/10/2026 19:16 | 1000 | 14.14 |
| 07/10/2026 19:16 | 100 | 14.14 |
| 07/10/2026 19:16 | 2 | 14.135 |
| 07/10/2026 19:16 | 1 | 14.135 |
| 07/10/2026 19:16 | 1 | 14.135 |
| 07/10/2026 19:16 | 2 | 14.135 |
| 07/10/2026 19:16 | 1 | 14.135 |
| 07/10/2026 19:16 | 2 | 14.135 |
| 07/10/2026 19:16 | 21 | 14.135 |
| 07/10/2026 19:16 | 1 | 14.135 |
| 07/10/2026 19:16 | 2 | 14.135 |
| 07/10/2026 19:16 | 1 | 14.135 |
| 07/10/2026 19:16 | 1 | 14.135 |
| 07/10/2026 19:16 | 2 | 14.135 |
| 07/10/2026 19:16 | 1 | 14.135 |
| 07/10/2026 19:16 | 2 | 14.135 |
| 07/10/2026 19:16 | 1 | 14.135 |
| 07/10/2026 19:16 | 2 | 14.135 |
| 07/10/2026 19:16 | 1 | 14.135 |
| 07/10/2026 19:16 | 2 | 14.135 |
| 07/10/2026 19:16 | 1 | 14.135 |
| 07/10/2026 19:16 | 1 | 14.135 |
| 07/10/2026 19:16 | 2 | 14.135 |
| 07/10/2026 19:16 | 1 | 14.135 |
| 07/10/2026 19:16 | 2 | 14.135 |
| 07/10/2026 19:16 | 1 | 14.135 |
| 07/10/2026 19:16 | 2 | 14.135 |
| 07/10/2026 19:16 | 1 | 14.135 |
| 07/10/2026 19:16 | 1 | 14.135 |
| 07/10/2026 19:16 | 2 | 14.135 |
| 07/10/2026 19:16 | 1 | 14.135 |
| 07/10/2026 19:16 | 2 | 14.135 |
| 07/10/2026 19:15 | 1 | 14.135 |
| 07/10/2026 19:15 | 2 | 14.135 |
| 07/10/2026 19:15 | 1 | 14.135 |
| 07/10/2026 19:15 | 1 | 14.135 |
| 07/10/2026 19:15 | 2 | 14.135 |
| 07/10/2026 19:15 | 1 | 14.135 |
| 07/10/2026 19:15 | 2 | 14.135 |
| 07/10/2026 19:15 | 1 | 14.135 |
| 07/10/2026 19:15 | 2 | 14.135 |
| 07/10/2026 19:15 | 1 | 14.135 |
| 07/10/2026 19:15 | 1 | 14.135 |
| 07/10/2026 19:15 | 2 | 14.135 |
| 07/10/2026 19:15 | 1 | 14.135 |
| 07/10/2026 19:15 | 2 | 14.135 |
| 07/10/2026 19:15 | 1 | 14.135 |
| 07/10/2026 19:15 | 2 | 14.135 |
| 07/10/2026 19:15 | 21 | 14.135 |
| 07/10/2026 19:15 | 1 | 14.135 |
| 07/10/2026 19:15 | 2 | 14.135 |
| 07/10/2026 19:15 | 1 | 14.135 |
| 07/10/2026 19:15 | 1 | 14.135 |
| 07/10/2026 19:15 | 2 | 14.135 |
| 07/10/2026 19:15 | 1 | 14.135 |
| 07/10/2026 19:15 | 2 | 14.135 |
| 07/10/2026 19:15 | 1 | 14.135 |
| 07/10/2026 19:15 | 2 | 14.135 |
| 07/10/2026 19:15 | 1 | 14.135 |
| 07/10/2026 19:15 | 1 | 14.135 |
| 07/10/2026 19:15 | 2 | 14.135 |
| 07/10/2026 19:15 | 1 | 14.135 |
| 07/10/2026 19:15 | 1 | 14.135 |
| 07/10/2026 19:15 | 2 | 14.135 |
| 07/10/2026 19:15 | 1 | 14.135 |
| 07/10/2026 19:15 | 1 | 14.135 |
| 07/10/2026 19:15 | 2 | 14.135 |
| 07/10/2026 19:15 | 1 | 14.135 |
| 07/10/2026 19:15 | 1 | 14.135 |
| 07/10/2026 19:15 | 2 | 14.135 |
| 07/10/2026 19:15 | 1 | 14.135 |
| 07/10/2026 19:15 | 1 | 14.135 |
| 07/10/2026 19:15 | 1 | 14.135 |
| 07/10/2026 19:15 | 2 | 14.135 |
| 07/10/2026 19:15 | 1 | 14.135 |
| 07/10/2026 19:15 | 1 | 14.135 |
| 07/10/2026 19:15 | 2 | 14.135 |
| 07/10/2026 19:15 | 1 | 14.135 |
| 07/10/2026 19:15 | 1 | 14.135 |
| 07/10/2026 19:15 | 2 | 14.135 |
| 07/10/2026 19:15 | 1 | 14.135 |
| 07/10/2026 19:15 | 1 | 14.135 |
| 07/10/2026 19:15 | 1 | 14.135 |
| 07/10/2026 19:15 | 2 | 14.135 |
| 07/10/2026 19:15 | 1 | 14.135 |
| 07/10/2026 19:15 | 1 | 14.135 |
| 07/10/2026 19:15 | 2 | 14.135 |
| 07/10/2026 19:15 | 36 | 14.135 |
| 07/10/2026 19:15 | 22 | 14.135 |
| 07/10/2026 19:15 | 41 | 14.135 |
| 07/10/2026 19:15 | 1 | 14.135 |
| 07/10/2026 19:14 | 25 | 14.135 |
| 07/10/2026 19:14 | 2 | 14.135 |
| 07/10/2026 19:14 | 1 | 14.135 |
| 07/10/2026 19:14 | 1 | 14.135 |
| 07/10/2026 19:14 | 2 | 14.135 |
| 07/10/2026 19:14 | 300 | 14.13 |
| 07/10/2026 19:14 | 600 | 14.13 |
| 07/10/2026 19:14 | 20 | 14.13 |
| 07/10/2026 19:14 | 200 | 14.13 |
| 07/10/2026 19:14 | 1 | 14.125 |
| 07/10/2026 19:14 | 1 | 14.125 |
| 07/10/2026 19:14 | 2 | 14.125 |
| 07/10/2026 19:13 | 1 | 14.125 |
| 07/10/2026 19:13 | 2 | 14.125 |
| 07/10/2026 19:13 | 1 | 14.125 |
| 07/10/2026 19:13 | 1 | 14.125 |
| 07/10/2026 19:13 | 2 | 14.125 |
| 07/10/2026 19:13 | 1 | 14.125 |
| 07/10/2026 19:13 | 2 | 14.125 |
| 07/10/2026 19:13 | 1 | 14.125 |
| 07/10/2026 19:13 | 1 | 14.125 |
| 07/10/2026 19:13 | 2 | 14.125 |
| 07/10/2026 19:13 | 1 | 14.125 |
| 07/10/2026 19:13 | 1 | 14.125 |
| 07/10/2026 19:13 | 2 | 14.125 |
| 07/10/2026 19:13 | 1 | 14.125 |
| 07/10/2026 19:13 | 2 | 14.125 |
| 07/10/2026 19:13 | 1 | 14.125 |
| 07/10/2026 19:13 | 1 | 14.125 |
| 07/10/2026 19:13 | 2 | 14.125 |
| 07/10/2026 19:13 | 1 | 14.125 |
| 07/10/2026 19:13 | 1 | 14.125 |
| 07/10/2026 19:13 | 2 | 14.125 |
| 07/10/2026 19:13 | 1 | 14.125 |
| 07/10/2026 19:13 | 2 | 14.125 |
| 07/10/2026 19:13 | 1 | 14.125 |
| 07/10/2026 19:13 | 1 | 14.125 |
| 07/10/2026 19:13 | 25 | 14.125 |
| 07/10/2026 19:13 | 2 | 14.125 |
| 07/10/2026 19:13 | 1 | 14.125 |
| 07/10/2026 19:13 | 1 | 14.125 |
| 07/10/2026 19:13 | 2 | 14.125 |
| 07/10/2026 19:13 | 1 | 14.125 |
| 07/10/2026 19:13 | 2 | 14.125 |
| 07/10/2026 19:13 | 1 | 14.125 |
| 07/10/2026 19:13 | 1 | 14.125 |
| 07/10/2026 19:13 | 2 | 14.125 |
| 07/10/2026 19:13 | 16 | 14.125 |
| 07/10/2026 19:13 | 2 | 14.125 |
| 07/10/2026 19:13 | 1 | 14.125 |
| 07/10/2026 19:13 | 2 | 14.125 |
| 07/10/2026 19:13 | 200 | 14.12 |
| 07/10/2026 19:13 | 300 | 14.12 |
| 07/10/2026 19:13 | 300 | 14.12 |
| 07/10/2026 19:13 | 200 | 14.12 |
| 07/10/2026 19:13 | 1 | 14.115 |
| 07/10/2026 19:13 | 1 | 14.115 |
| 07/10/2026 19:13 | 2 | 14.115 |
| 07/10/2026 19:13 | 1 | 14.115 |
| 07/10/2026 19:13 | 2 | 14.115 |
| 07/10/2026 19:13 | 1 | 14.115 |
| 07/10/2026 19:13 | 1 | 14.115 |
| 07/10/2026 19:13 | 2 | 14.115 |
| 07/10/2026 19:13 | 1 | 14.115 |
| 07/10/2026 19:13 | 2 | 14.115 |
| 07/10/2026 19:12 | 1 | 14.115 |
| 07/10/2026 19:12 | 1 | 14.115 |
| 07/10/2026 19:12 | 2 | 14.115 |
| 07/10/2026 19:12 | 1 | 14.115 |
| 07/10/2026 19:12 | 2 | 14.115 |
| 07/10/2026 19:12 | 1 | 14.115 |
| 07/10/2026 19:12 | 1 | 14.115 |
| 07/10/2026 19:12 | 2 | 14.115 |
| 07/10/2026 19:12 | 1 | 14.115 |
| 07/10/2026 19:12 | 1 | 14.115 |
| 07/10/2026 19:12 | 2 | 14.115 |
| 07/10/2026 19:12 | 1 | 14.115 |
| 07/10/2026 19:12 | 2 | 14.115 |
| 07/10/2026 19:12 | 24 | 14.115 |
| 07/10/2026 19:12 | 1 | 14.115 |
| 07/10/2026 19:12 | 1 | 14.115 |
| 07/10/2026 19:12 | 2 | 14.115 |
| 07/10/2026 19:12 | 1 | 14.115 |
| 07/10/2026 19:12 | 2 | 14.115 |
| 07/10/2026 19:12 | 1 | 14.115 |
| 07/10/2026 19:12 | 1 | 14.115 |
| 07/10/2026 19:12 | 2 | 14.115 |
| 07/10/2026 19:12 | 1 | 14.115 |
| 07/10/2026 19:12 | 2 | 14.115 |
| 07/10/2026 19:12 | 1 | 14.115 |
| 07/10/2026 19:12 | 1 | 14.115 |
| 07/10/2026 19:12 | 2 | 14.115 |
| 07/10/2026 19:12 | 1 | 14.115 |
| 07/10/2026 19:12 | 1 | 14.115 |
| 07/10/2026 19:12 | 2 | 14.115 |
| 07/10/2026 19:12 | 1 | 14.115 |
| 07/10/2026 19:12 | 2 | 14.115 |
| 07/10/2026 19:12 | 1 | 14.115 |
| 07/10/2026 19:12 | 1 | 14.115 |
| 07/10/2026 19:12 | 2 | 14.115 |
| 07/10/2026 19:12 | 1 | 14.115 |
| 07/10/2026 19:12 | 1 | 14.115 |
| 07/10/2026 19:12 | 2 | 14.115 |
| 07/10/2026 19:12 | 100 | 14.11 |
| 07/10/2026 19:12 | 400 | 14.11 |
| 07/10/2026 19:12 | 20 | 14.11 |
| 07/10/2026 19:12 | 6 | 14.11 |
| 07/10/2026 19:12 | 200 | 14.11 |
| 07/10/2026 19:12 | 200 | 14.11 |
| 07/10/2026 19:12 | 100 | 14.11 |
| 07/10/2026 19:12 | 400 | 14.10 |
| 07/10/2026 19:12 | 470 | 14.10 |
| 07/10/2026 19:12 | 300 | 14.10 |
| 07/10/2026 19:12 | 200 | 14.10 |
| 07/10/2026 19:12 | 100 | 14.10 |
| 07/10/2026 19:12 | 6 | 14.10 |
| 07/10/2026 19:12 | 100 | 14.09 |
| 07/10/2026 19:12 | 6 | 14.09 |
| 07/10/2026 19:12 | 300 | 14.09 |
| 07/10/2026 19:12 | 300 | 14.09 |
| 07/10/2026 19:12 | 200 | 14.09 |
| 07/10/2026 19:12 | 1 | 14.085 |
| 07/10/2026 19:12 | 2 | 14.085 |
| 07/10/2026 19:12 | 1 | 14.085 |
| 07/10/2026 19:12 | 1 | 14.085 |
| 07/10/2026 19:12 | 2 | 14.085 |
| 07/10/2026 19:12 | 1 | 14.085 |
| 07/10/2026 19:12 | 1 | 14.085 |
| 07/10/2026 19:12 | 2 | 14.085 |
| 07/10/2026 19:12 | 1 | 14.085 |
| 07/10/2026 19:12 | 1 | 14.085 |
| 07/10/2026 19:12 | 2 | 14.085 |
| 07/10/2026 19:12 | 1 | 14.085 |
| 07/10/2026 19:12 | 2 | 14.085 |
| 07/10/2026 19:12 | 1 | 14.085 |
| 07/10/2026 19:12 | 1 | 14.085 |
| 07/10/2026 19:12 | 2 | 14.085 |
| 07/10/2026 19:12 | 1 | 14.085 |
| 07/10/2026 19:12 | 1 | 14.085 |
| 07/10/2026 19:12 | 2 | 14.085 |
| 07/10/2026 19:12 | 1 | 14.085 |
| 07/10/2026 19:12 | 23 | 14.085 |
| 07/10/2026 19:12 | 1 | 14.085 |
| 07/10/2026 19:12 | 2 | 14.085 |
| 07/10/2026 19:12 | 1 | 14.085 |
| 07/10/2026 19:11 | 2 | 14.085 |
| 07/10/2026 19:11 | 1 | 14.085 |
| 07/10/2026 19:11 | 1 | 14.085 |
| 07/10/2026 19:11 | 2 | 14.085 |
| 07/10/2026 19:11 | 1 | 14.085 |
| 07/10/2026 19:11 | 1 | 14.085 |
| 07/10/2026 19:11 | 2 | 14.085 |
| 07/10/2026 19:11 | 1 | 14.085 |
| 07/10/2026 19:11 | 2 | 14.085 |
| 07/10/2026 19:11 | 1 | 14.085 |
| 07/10/2026 19:11 | 1 | 14.085 |
| 07/10/2026 19:11 | 2 | 14.085 |
| 07/10/2026 19:11 | 1 | 14.085 |
| 07/10/2026 19:11 | 1 | 14.085 |
| 07/10/2026 19:11 | 2 | 14.085 |
| 07/10/2026 19:11 | 1 | 14.085 |
| 07/10/2026 19:11 | 1 | 14.085 |
| 07/10/2026 19:11 | 2 | 14.085 |
| 07/10/2026 19:11 | 1 | 14.085 |
| 07/10/2026 19:11 | 2 | 14.085 |
| 07/10/2026 19:11 | 1 | 14.085 |
| 07/10/2026 19:11 | 1 | 14.085 |
| 07/10/2026 19:11 | 2 | 14.085 |
| 07/10/2026 19:11 | 1 | 14.085 |
| 07/10/2026 19:11 | 1 | 14.085 |
| 07/10/2026 19:11 | 2 | 14.085 |
| 07/10/2026 19:11 | 1 | 14.085 |
| 07/10/2026 19:11 | 1 | 14.085 |
| 07/10/2026 19:11 | 2 | 14.085 |
| 07/10/2026 19:11 | 1 | 14.085 |
| 07/10/2026 19:11 | 1 | 14.085 |
| 07/10/2026 19:11 | 2 | 14.085 |
| 07/10/2026 19:11 | 1 | 14.085 |
| 07/10/2026 19:11 | 1 | 14.085 |
| 07/10/2026 19:11 | 2 | 14.085 |
| 07/10/2026 19:11 | 1 | 14.085 |
| 07/10/2026 19:11 | 1 | 14.085 |
| 07/10/2026 19:11 | 1 | 14.085 |
| 07/10/2026 19:11 | 2 | 14.085 |
| 07/10/2026 19:11 | 1 | 14.085 |
| 07/10/2026 19:11 | 1 | 14.085 |
| 07/10/2026 19:11 | 24 | 14.085 |
| 07/10/2026 19:11 | 2 | 14.085 |
| 07/10/2026 19:11 | 1 | 14.085 |
| 07/10/2026 19:11 | 1 | 14.085 |
| 07/10/2026 19:11 | 1 | 14.085 |
| 07/10/2026 19:11 | 2 | 14.085 |
| 07/10/2026 19:11 | 1 | 14.085 |
| 07/10/2026 19:11 | 1 | 14.085 |
| 07/10/2026 19:11 | 2 | 14.085 |
| 07/10/2026 19:11 | 1 | 14.085 |
| 07/10/2026 19:11 | 1 | 14.085 |
| 07/10/2026 19:11 | 2 | 14.085 |
| 07/10/2026 19:11 | 1 | 14.085 |
| 07/10/2026 19:11 | 1 | 14.085 |
| 07/10/2026 19:11 | 1 | 14.085 |
| 07/10/2026 19:11 | 2 | 14.085 |
| 07/10/2026 19:11 | 1 | 14.085 |
| 07/10/2026 19:11 | 1 | 14.085 |
| 07/10/2026 19:11 | 2 | 14.085 |
| 07/10/2026 19:11 | 1 | 14.085 |
| 07/10/2026 19:10 | 1 | 14.085 |
| 07/10/2026 19:10 | 2 | 14.085 |
| 07/10/2026 19:10 | 1 | 14.085 |
| 07/10/2026 19:10 | 1 | 14.085 |
| 07/10/2026 19:10 | 1 | 14.085 |
| 07/10/2026 19:10 | 2 | 14.085 |
| 07/10/2026 19:10 | 1 | 14.085 |
| 07/10/2026 19:10 | 1 | 14.085 |
| 07/10/2026 19:10 | 2 | 14.085 |
| 07/10/2026 19:10 | 1 | 14.085 |
| 07/10/2026 19:10 | 6 | 14.085 |
| 07/10/2026 19:10 | 1 | 14.085 |
| 07/10/2026 19:10 | 1 | 14.085 |
| 07/10/2026 19:10 | 2 | 14.085 |
| 07/10/2026 19:10 | 1 | 14.085 |
| 07/10/2026 19:10 | 1 | 14.085 |
| 07/10/2026 19:10 | 2 | 14.085 |
| 07/10/2026 19:10 | 1 | 14.085 |
| 07/10/2026 19:10 | 1 | 14.085 |
| 07/10/2026 19:10 | 2 | 14.085 |
| 07/10/2026 19:10 | 1 | 14.085 |
| 07/10/2026 19:10 | 1 | 14.085 |
| 07/10/2026 19:10 | 1 | 14.085 |
| 07/10/2026 19:10 | 2 | 14.085 |
| 07/10/2026 19:10 | 1 | 14.085 |
| 07/10/2026 19:10 | 1 | 14.085 |
| 07/10/2026 19:10 | 13 | 14.085 |
| 07/10/2026 19:10 | 20 | 14.085 |
| 07/10/2026 19:10 | 1 | 14.085 |
| 07/10/2026 19:10 | 1 | 14.085 |
| 07/10/2026 19:10 | 1 | 14.085 |
| 07/10/2026 19:10 | 1 | 14.085 |
| 07/10/2026 19:10 | 2 | 14.085 |
| 07/10/2026 19:10 | 1 | 14.085 |
| 07/10/2026 19:10 | 1 | 14.085 |
| 07/10/2026 19:10 | 1 | 14.085 |
| 07/10/2026 19:10 | 1 | 14.085 |
| 07/10/2026 19:10 | 2 | 14.085 |
| 07/10/2026 19:10 | 1 | 14.085 |
| 07/10/2026 19:10 | 1 | 14.085 |
| 07/10/2026 19:10 | 1 | 14.085 |
| 07/10/2026 19:10 | 2 | 14.085 |
| 07/10/2026 19:10 | 1 | 14.085 |
| 07/10/2026 19:10 | 1 | 14.085 |
| 07/10/2026 19:10 | 1 | 14.085 |
| 07/10/2026 19:10 | 1 | 14.085 |
| 07/10/2026 19:10 | 2 | 14.085 |
| 07/10/2026 19:10 | 1 | 14.085 |
| 07/10/2026 19:10 | 1 | 14.085 |
| 07/10/2026 19:10 | 1 | 14.085 |
| 07/10/2026 19:10 | 1 | 14.085 |
| 07/10/2026 19:10 | 2 | 14.085 |
| 07/10/2026 19:09 | 1 | 14.085 |
| 07/10/2026 19:09 | 1 | 14.085 |
| 07/10/2026 19:09 | 1 | 14.085 |
| 07/10/2026 19:09 | 1 | 14.085 |
| 07/10/2026 19:09 | 100 | 14.08 |
| 07/10/2026 19:09 | 36 | 14.08 |
| 07/10/2026 19:09 | 300 | 14.08 |
| 07/10/2026 19:09 | 200 | 14.08 |
| 07/10/2026 19:09 | 30 | 14.08 |
| 07/10/2026 19:09 | 69 | 14.08 |
| 07/10/2026 19:09 | 100 | 14.08 |
| 07/10/2026 19:09 | 100 | 14.07 |
| 07/10/2026 19:09 | 100 | 14.07 |
| 07/10/2026 19:09 | 200 | 14.07 |
| 07/10/2026 19:09 | 100 | 14.07 |
| 07/10/2026 19:09 | 36 | 14.07 |
| 07/10/2026 19:09 | 85 | 14.07 |
| 07/10/2026 19:09 | 15 | 14.07 |
| 07/10/2026 19:09 | 385 | 14.07 |
| 07/10/2026 19:09 | 115 | 14.07 |
| 07/10/2026 19:09 | 200 | 14.07 |
| 07/10/2026 19:09 | 100 | 14.07 |
| 07/10/2026 19:09 | 200 | 14.07 |
| 07/10/2026 19:09 | 100 | 14.07 |
| 07/10/2026 19:09 | 38 | 14.075 |
| 07/10/2026 19:09 | 62 | 14.075 |
| 07/10/2026 19:09 | 421 | 14.075 |
| 07/10/2026 19:09 | 2 | 14.075 |
| 07/10/2026 19:09 | 1 | 14.075 |
| 07/10/2026 19:09 | 1 | 14.075 |
| 07/10/2026 19:09 | 1 | 14.075 |
| 07/10/2026 19:09 | 1 | 14.075 |
| 07/10/2026 19:09 | 2 | 14.075 |
| 07/10/2026 19:09 | 1 | 14.075 |
| 07/10/2026 19:09 | 1 | 14.075 |
| 07/10/2026 19:09 | 1 | 14.075 |
| 07/10/2026 19:09 | 1 | 14.075 |
| 07/10/2026 19:09 | 2 | 14.075 |
| 07/10/2026 19:09 | 1 | 14.075 |
| 07/10/2026 19:09 | 1 | 14.075 |
| 07/10/2026 19:09 | 1 | 14.075 |
| 07/10/2026 19:09 | 1 | 14.075 |
| 07/10/2026 19:09 | 2 | 14.075 |
| 07/10/2026 19:09 | 1 | 14.075 |
| 07/10/2026 19:09 | 1 | 14.075 |
| 07/10/2026 19:09 | 1 | 14.075 |
| 07/10/2026 19:09 | 2 | 14.075 |
| 07/10/2026 19:09 | 1 | 14.075 |
| 07/10/2026 19:09 | 29 | 14.075 |
| 07/10/2026 19:09 | 1 | 14.075 |
| 07/10/2026 19:09 | 1 | 14.075 |
| 07/10/2026 19:09 | 1 | 14.075 |
| 07/10/2026 19:09 | 2 | 14.075 |
| 07/10/2026 19:09 | 1 | 14.075 |
| 07/10/2026 19:09 | 1 | 14.075 |
| 07/10/2026 19:09 | 2 | 14.075 |
| 07/10/2026 19:09 | 1 | 14.075 |
| 07/10/2026 19:09 | 1 | 14.075 |
| 07/10/2026 19:09 | 1 | 14.075 |
| 07/10/2026 19:09 | 2 | 14.075 |
| 07/10/2026 19:09 | 1 | 14.075 |
| 07/10/2026 19:09 | 1 | 14.075 |
| 07/10/2026 19:09 | 2 | 14.075 |
| 07/10/2026 19:09 | 1 | 14.075 |
| 07/10/2026 19:09 | 1 | 14.075 |
| 07/10/2026 19:09 | 2 | 14.075 |
| 07/10/2026 19:09 | 1 | 14.075 |
| 07/10/2026 19:09 | 1 | 14.075 |
| 07/10/2026 19:09 | 2 | 14.075 |
| 07/10/2026 19:09 | 1 | 14.075 |
| 07/10/2026 19:09 | 1 | 14.075 |
| 07/10/2026 19:09 | 1 | 14.075 |
| 07/10/2026 19:09 | 2 | 14.075 |
| 07/10/2026 19:09 | 1 | 14.075 |
| 07/10/2026 19:09 | 1 | 14.075 |
| 07/10/2026 19:09 | 2 | 14.075 |
| 07/10/2026 19:09 | 1 | 14.075 |
| 07/10/2026 19:09 | 1 | 14.075 |
| 07/10/2026 19:09 | 2 | 14.075 |
| 07/10/2026 19:09 | 1 | 14.075 |
| 07/10/2026 19:09 | 1 | 14.075 |
| 07/10/2026 19:09 | 1 | 14.075 |
| 07/10/2026 19:09 | 2 | 14.075 |
| 07/10/2026 19:09 | 1 | 14.075 |
| 07/10/2026 19:08 | 1 | 14.075 |
| 07/10/2026 19:08 | 2 | 14.075 |
| 07/10/2026 19:08 | 1 | 14.075 |
| 07/10/2026 19:08 | 1 | 14.075 |
| 07/10/2026 19:08 | 2 | 14.075 |
| 07/10/2026 19:08 | 1 | 14.075 |
| 07/10/2026 19:08 | 1 | 14.075 |
| 07/10/2026 19:08 | 2 | 14.075 |
| 07/10/2026 19:08 | 1 | 14.075 |
| 07/10/2026 19:08 | 1 | 14.075 |
| 07/10/2026 19:08 | 1 | 14.075 |
| 07/10/2026 19:08 | 2 | 14.075 |
| 07/10/2026 19:08 | 1 | 14.075 |
| 07/10/2026 19:08 | 1 | 14.075 |
| 07/10/2026 19:08 | 2 | 14.075 |
| 07/10/2026 19:08 | 1 | 14.075 |
| 07/10/2026 19:08 | 1 | 14.075 |
| 07/10/2026 19:08 | 2 | 14.075 |
| 07/10/2026 19:08 | 1 | 14.075 |
| 07/10/2026 19:08 | 1 | 14.075 |
| 07/10/2026 19:08 | 1 | 14.075 |
| 07/10/2026 19:08 | 2 | 14.075 |
| 07/10/2026 19:08 | 29 | 14.075 |
| 07/10/2026 19:08 | 1 | 14.075 |
| 07/10/2026 19:08 | 1 | 14.075 |
| 07/10/2026 19:08 | 2 | 14.075 |
| 07/10/2026 19:08 | 1 | 14.075 |
| 07/10/2026 19:08 | 1 | 14.075 |
| 07/10/2026 19:08 | 2 | 14.075 |
| 07/10/2026 19:08 | 1 | 14.075 |
| 07/10/2026 19:08 | 1 | 14.075 |
| 07/10/2026 19:08 | 2 | 14.075 |
| 07/10/2026 19:08 | 1 | 14.075 |
| 07/10/2026 19:08 | 1 | 14.075 |
| 07/10/2026 19:08 | 1 | 14.075 |
| 07/10/2026 19:08 | 2 | 14.075 |
| 07/10/2026 19:08 | 1 | 14.075 |
| 07/10/2026 19:08 | 1 | 14.075 |
| 07/10/2026 19:08 | 2 | 14.075 |
| 07/10/2026 19:08 | 1 | 14.075 |
| 07/10/2026 19:08 | 1 | 14.075 |
| 07/10/2026 19:08 | 2 | 14.075 |
| 07/10/2026 19:08 | 1 | 14.075 |
| 07/10/2026 19:08 | 1 | 14.075 |
| 07/10/2026 19:08 | 2 | 14.075 |
| 07/10/2026 19:08 | 1 | 14.075 |
| 07/10/2026 19:08 | 1 | 14.075 |
| 07/10/2026 19:08 | 2 | 14.075 |
| 07/10/2026 19:08 | 1 | 14.075 |
| 07/10/2026 19:08 | 1 | 14.075 |
| 07/10/2026 19:08 | 1 | 14.075 |
| 07/10/2026 19:08 | 2 | 14.075 |
| 07/10/2026 19:08 | 1 | 14.075 |
| 07/10/2026 19:08 | 1 | 14.075 |
| 07/10/2026 19:08 | 2 | 14.075 |
| 07/10/2026 19:08 | 1 | 14.075 |
| 07/10/2026 19:08 | 1 | 14.075 |
| 07/10/2026 19:08 | 2 | 14.075 |
| 07/10/2026 19:08 | 1 | 14.075 |
| 07/10/2026 19:08 | 1 | 14.075 |
| 07/10/2026 19:07 | 2 | 14.075 |
| 07/10/2026 19:07 | 1 | 14.075 |
| 07/10/2026 19:07 | 1 | 14.075 |
| 07/10/2026 19:07 | 2 | 14.075 |
| 07/10/2026 19:07 | 1 | 14.075 |
| 07/10/2026 19:07 | 1 | 14.075 |
| 07/10/2026 19:07 | 1 | 14.075 |
| 07/10/2026 19:07 | 2 | 14.075 |
| 07/10/2026 19:07 | 1 | 14.075 |
| 07/10/2026 19:07 | 1 | 14.075 |
| 07/10/2026 19:07 | 2 | 14.075 |
| 07/10/2026 19:07 | 1 | 14.075 |
| 07/10/2026 19:07 | 1 | 14.075 |
| 07/10/2026 19:07 | 2 | 14.075 |
| 07/10/2026 19:07 | 1 | 14.075 |
| 07/10/2026 19:07 | 1 | 14.075 |
| 07/10/2026 19:07 | 2 | 14.075 |
| 07/10/2026 19:07 | 1 | 14.075 |
| 07/10/2026 19:07 | 1 | 14.075 |
| 07/10/2026 19:07 | 2 | 14.075 |
| 07/10/2026 19:07 | 27 | 14.075 |
| 07/10/2026 19:07 | 1 | 14.075 |
| 07/10/2026 19:07 | 1 | 14.075 |
| 07/10/2026 19:07 | 1 | 14.075 |
| 07/10/2026 19:07 | 2 | 14.075 |
| 07/10/2026 19:07 | 1 | 14.075 |
| 07/10/2026 19:07 | 1 | 14.075 |
| 07/10/2026 19:07 | 2 | 14.075 |
| 07/10/2026 19:07 | 1 | 14.075 |
| 07/10/2026 19:07 | 1 | 14.075 |
| 07/10/2026 19:07 | 1 | 14.075 |
| 07/10/2026 19:07 | 2 | 14.075 |
| 07/10/2026 19:07 | 1 | 14.075 |
| 07/10/2026 19:07 | 1 | 14.075 |
| 07/10/2026 19:07 | 1 | 14.075 |
| 07/10/2026 19:07 | 1 | 14.075 |
| 07/10/2026 19:07 | 1 | 14.075 |
| 07/10/2026 19:07 | 2 | 14.075 |
| 07/10/2026 19:07 | 200 | 14.07 |
| 07/10/2026 19:07 | 200 | 14.07 |
| 07/10/2026 19:07 | 600 | 14.07 |
| 07/10/2026 19:07 | 100 | 14.07 |
| 07/10/2026 19:07 | 6 | 14.07 |
| 07/10/2026 19:07 | 1 | 14.065 |
| 07/10/2026 19:07 | 1 | 14.065 |
| 07/10/2026 19:07 | 1 | 14.065 |
| 07/10/2026 19:07 | 1 | 14.065 |
| 07/10/2026 19:07 | 1 | 14.065 |
| 07/10/2026 19:07 | 2 | 14.065 |
| 07/10/2026 19:07 | 1 | 14.065 |
| 07/10/2026 19:07 | 1 | 14.065 |
| 07/10/2026 19:07 | 1 | 14.065 |
| 07/10/2026 19:07 | 1 | 14.065 |
| 07/10/2026 19:07 | 1 | 14.065 |
| 07/10/2026 19:07 | 2 | 14.065 |
| 07/10/2026 19:07 | 1 | 14.065 |
| 07/10/2026 19:07 | 1 | 14.065 |
| 07/10/2026 19:07 | 1 | 14.065 |
| 07/10/2026 19:06 | 30 | 14.065 |
| 07/10/2026 19:06 | 100 | 14.06 |
| 07/10/2026 19:06 | 56 | 14.06 |
| 07/10/2026 19:06 | 44 | 14.06 |
| 07/10/2026 19:06 | 56 | 14.06 |
| 07/10/2026 19:06 | 300 | 14.06 |
| 07/10/2026 19:06 | 400 | 14.06 |
| 07/10/2026 19:06 | 34 | 14.055 |
| 07/10/2026 19:05 | 35 | 14.055 |
| 07/10/2026 19:05 | 175 | 14.055 |
| 07/10/2026 19:05 | 34 | 14.055 |
| 07/10/2026 19:05 | 5 | 14.055 |
| 07/10/2026 19:05 | 410 | 14.055 |
| 07/10/2026 19:05 | 30 | 14.055 |
| 07/10/2026 19:04 | 39 | 14.055 |
| 07/10/2026 19:04 | 43 | 14.055 |
| 07/10/2026 19:04 | 88 | 14.055 |
| 07/10/2026 19:04 | 200 | 14.06 |
| 07/10/2026 19:04 | 100 | 14.06 |
| 07/10/2026 19:04 | 20 | 14.06 |
| 07/10/2026 19:04 | 100 | 14.06 |
| 07/10/2026 19:03 | 100 | 14.065 |
| 07/10/2026 19:03 | 200 | 14.07 |
| 07/10/2026 19:03 | 5 | 14.07 |
| 07/10/2026 19:03 | 200 | 14.07 |
| 07/10/2026 19:03 | 100 | 14.07 |
| 07/10/2026 19:03 | 100 | 14.07 |
| 07/10/2026 19:03 | 200 | 14.08 |
| 07/10/2026 19:03 | 100 | 14.08 |
| 07/10/2026 19:03 | 100 | 14.08 |
| 07/10/2026 19:03 | 200 | 14.08 |
| 07/10/2026 19:03 | 1 | 14.08 |
| 07/10/2026 19:03 | 200 | 14.08 |
| 07/10/2026 19:03 | 200 | 14.08 |
| 07/10/2026 19:03 | 200 | 14.08 |
| 07/10/2026 19:03 | 300 | 14.08 |
| 07/10/2026 19:03 | 41 | 14.075 |
| 07/10/2026 19:03 | 25 | 14.075 |
| 07/10/2026 19:02 | 200 | 14.08 |
| 07/10/2026 19:02 | 200 | 14.08 |
| 07/10/2026 19:02 | 300 | 14.08 |
| 07/10/2026 19:02 | 200 | 14.08 |
| 07/10/2026 19:02 | 1 | 14.08 |
| 07/10/2026 19:02 | 2 | 14.085 |
| 07/10/2026 19:02 | 1 | 14.085 |
| 07/10/2026 19:02 | 1 | 14.085 |
| 07/10/2026 19:02 | 2 | 14.085 |
| 07/10/2026 19:02 | 1 | 14.085 |
| 07/10/2026 19:02 | 1 | 14.085 |
| 07/10/2026 19:02 | 2 | 14.085 |
| 07/10/2026 19:02 | 1 | 14.085 |
| 07/10/2026 19:02 | 1 | 14.085 |
| 07/10/2026 19:02 | 2 | 14.085 |
| 07/10/2026 19:02 | 12 | 14.08 |
| 07/10/2026 19:02 | 688 | 14.085 |
| 07/10/2026 19:02 | 1 | 14.085 |
| 07/10/2026 19:02 | 1 | 14.085 |
| 07/10/2026 19:02 | 2 | 14.085 |
| 07/10/2026 19:02 | 1 | 14.085 |
| 07/10/2026 19:02 | 1 | 14.085 |
| 07/10/2026 19:02 | 1 | 14.085 |
| 07/10/2026 19:02 | 1 | 14.085 |
| 07/10/2026 19:02 | 2 | 14.085 |
| 07/10/2026 19:02 | 1 | 14.085 |
| 07/10/2026 19:02 | 1 | 14.085 |
| 07/10/2026 19:02 | 200 | 14.09 |
| 07/10/2026 19:02 | 200 | 14.09 |
| 07/10/2026 19:02 | 100 | 14.08 |
| 07/10/2026 19:02 | 200 | 14.08 |
| 07/10/2026 19:02 | 500 | 14.08 |
| 07/10/2026 19:02 | 400 | 14.07 |
| 07/10/2026 19:02 | 1 | 14.065 |
| 07/10/2026 19:02 | 2 | 14.065 |
| 07/10/2026 19:02 | 1 | 14.065 |
| 07/10/2026 19:02 | 17 | 14.065 |
| 07/10/2026 19:02 | 1 | 14.065 |
| 07/10/2026 19:02 | 1 | 14.065 |
| 07/10/2026 19:02 | 2 | 14.065 |
| 07/10/2026 19:02 | 1 | 14.065 |
| 07/10/2026 19:02 | 1 | 14.065 |
| 07/10/2026 19:02 | 1 | 14.065 |
| 07/10/2026 19:02 | 1 | 14.065 |
| 07/10/2026 19:02 | 2 | 14.065 |
| 07/10/2026 19:02 | 1 | 14.065 |
| 07/10/2026 19:02 | 1 | 14.065 |
| 07/10/2026 19:02 | 9 | 14.065 |
| 07/10/2026 19:02 | 1 | 14.065 |
| 07/10/2026 19:02 | 2 | 14.065 |
| 07/10/2026 19:02 | 1 | 14.065 |
| 07/10/2026 19:02 | 1 | 14.065 |
| 07/10/2026 19:02 | 1 | 14.065 |
| 07/10/2026 19:02 | 2 | 14.065 |
| 07/10/2026 19:02 | 1 | 14.065 |
| 07/10/2026 19:02 | 1 | 14.065 |
| 07/10/2026 19:02 | 1 | 14.065 |
| 07/10/2026 19:01 | 2 | 14.065 |
| 07/10/2026 19:01 | 1 | 14.065 |
| 07/10/2026 19:01 | 1 | 14.065 |
| 07/10/2026 19:01 | 1 | 14.065 |
| 07/10/2026 19:01 | 1 | 14.065 |
| 07/10/2026 19:01 | 2 | 14.065 |
| 07/10/2026 19:01 | 1 | 14.065 |
| 07/10/2026 19:01 | 1 | 14.065 |
| 07/10/2026 19:01 | 1 | 14.065 |
| 07/10/2026 19:01 | 2 | 14.065 |
| 07/10/2026 19:01 | 1 | 14.065 |
| 07/10/2026 19:01 | 1 | 14.065 |
| 07/10/2026 19:01 | 1 | 14.065 |
| 07/10/2026 19:01 | 1 | 14.065 |
| 07/10/2026 19:01 | 2 | 14.065 |
| 07/10/2026 19:01 | 1 | 14.065 |
| 07/10/2026 19:01 | 1 | 14.065 |
| 07/10/2026 19:01 | 1 | 14.065 |
| 07/10/2026 19:01 | 2 | 14.065 |
| 07/10/2026 19:01 | 1 | 14.065 |
| 07/10/2026 19:01 | 1 | 14.065 |
| 07/10/2026 19:01 | 1 | 14.065 |
| 07/10/2026 19:01 | 2 | 14.065 |
| 07/10/2026 19:01 | 1 | 14.065 |
| 07/10/2026 19:01 | 1 | 14.065 |
| 07/10/2026 19:01 | 1 | 14.065 |
| 07/10/2026 19:01 | 2 | 14.065 |
| 07/10/2026 19:01 | 1 | 14.065 |
| 07/10/2026 19:01 | 1 | 14.065 |
| 07/10/2026 19:01 | 1 | 14.065 |
| 07/10/2026 19:01 | 2 | 14.065 |
| 07/10/2026 19:01 | 1 | 14.065 |
| 07/10/2026 19:01 | 1 | 14.065 |
| 07/10/2026 19:01 | 2 | 14.065 |
| 07/10/2026 19:01 | 1 | 14.065 |
| 07/10/2026 19:01 | 1 | 14.065 |
| 07/10/2026 19:01 | 2 | 14.065 |
| 07/10/2026 19:01 | 1 | 14.065 |
| 07/10/2026 19:01 | 1 | 14.065 |
| 07/10/2026 19:01 | 2 | 14.065 |
| 07/10/2026 19:01 | 1 | 14.065 |
| 07/10/2026 19:01 | 1 | 14.065 |
| 07/10/2026 19:01 | 2 | 14.065 |
| 07/10/2026 19:01 | 1 | 14.065 |
| 07/10/2026 19:01 | 29 | 14.065 |
| 07/10/2026 19:01 | 1 | 14.065 |
| 07/10/2026 19:01 | 1 | 14.065 |
| 07/10/2026 19:01 | 2 | 14.065 |
| 07/10/2026 19:01 | 1 | 14.065 |
| 07/10/2026 19:01 | 1 | 14.065 |
| 07/10/2026 19:01 | 2 | 14.065 |
| 07/10/2026 19:01 | 1 | 14.065 |
| 07/10/2026 19:01 | 1 | 14.065 |
| 07/10/2026 19:01 | 2 | 14.065 |
| 07/10/2026 19:01 | 1 | 14.065 |
| 07/10/2026 19:01 | 1 | 14.065 |
| 07/10/2026 19:01 | 2 | 14.065 |
| 07/10/2026 19:01 | 1 | 14.065 |
| 07/10/2026 19:01 | 1 | 14.065 |
| 07/10/2026 19:01 | 2 | 14.065 |
| 07/10/2026 19:01 | 1 | 14.065 |
| 07/10/2026 19:00 | 1 | 14.065 |
| 07/10/2026 19:00 | 2 | 14.065 |
| 07/10/2026 19:00 | 1 | 14.065 |
| 07/10/2026 19:00 | 1 | 14.065 |
| 07/10/2026 19:00 | 2 | 14.065 |
| 07/10/2026 19:00 | 1 | 14.065 |
| 07/10/2026 19:00 | 1 | 14.065 |
| 07/10/2026 19:00 | 2 | 14.065 |
| 07/10/2026 19:00 | 1 | 14.065 |
| 07/10/2026 19:00 | 1 | 14.065 |
| 07/10/2026 19:00 | 1 | 14.065 |
| 07/10/2026 19:00 | 2 | 14.065 |
| 07/10/2026 19:00 | 1 | 14.065 |
| 07/10/2026 19:00 | 1 | 14.065 |
| 07/10/2026 19:00 | 102 | 14.065 |
| 07/10/2026 19:00 | 2 | 14.065 |
| 07/10/2026 19:00 | 1 | 14.065 |
| 07/10/2026 19:00 | 1 | 14.065 |
| 07/10/2026 19:00 | 2 | 14.065 |
| 07/10/2026 19:00 | 1 | 14.065 |
| 07/10/2026 19:00 | 1 | 14.065 |
| 07/10/2026 19:00 | 2 | 14.065 |
| 07/10/2026 19:00 | 1 | 14.065 |
| 07/10/2026 19:00 | 1 | 14.065 |
| 07/10/2026 19:00 | 2 | 14.065 |
| 07/10/2026 19:00 | 1 | 14.065 |
| 07/10/2026 19:00 | 1 | 14.065 |
| 07/10/2026 19:00 | 2 | 14.065 |
| 07/10/2026 19:00 | 1 | 14.065 |
| 07/10/2026 19:00 | 1 | 14.065 |
| 07/10/2026 19:00 | 2 | 14.065 |
| 07/10/2026 19:00 | 1 | 14.065 |
| 07/10/2026 19:00 | 1 | 14.065 |
| 07/10/2026 19:00 | 2 | 14.065 |
| 07/10/2026 19:00 | 1 | 14.065 |
| 07/10/2026 19:00 | 1 | 14.065 |
| 07/10/2026 19:00 | 1 | 14.065 |
| 07/10/2026 19:00 | 2 | 14.065 |
| 07/10/2026 19:00 | 1 | 14.065 |
| 07/10/2026 19:00 | 1 | 14.065 |
| 07/10/2026 19:00 | 28 | 14.065 |
| 07/10/2026 19:00 | 2 | 14.065 |
| 07/10/2026 19:00 | 1 | 14.065 |
| 07/10/2026 19:00 | 1 | 14.065 |
| 07/10/2026 19:00 | 2 | 14.065 |
| 07/10/2026 19:00 | 1 | 14.065 |
| 07/10/2026 19:00 | 1 | 14.065 |
| 07/10/2026 19:00 | 2 | 14.065 |
| 07/10/2026 19:00 | 1 | 14.065 |
| 07/10/2026 19:00 | 1 | 14.065 |
| 07/10/2026 19:00 | 2 | 14.065 |
| 07/10/2026 19:00 | 1 | 14.065 |
| 07/10/2026 19:00 | 1 | 14.065 |
| 07/10/2026 19:00 | 2 | 14.065 |
| 07/10/2026 19:00 | 1 | 14.065 |
| 07/10/2026 19:00 | 1 | 14.065 |
| 07/10/2026 19:00 | 2 | 14.065 |
| 07/10/2026 19:00 | 1 | 14.065 |
| 07/10/2026 19:00 | 1 | 14.065 |
| 07/10/2026 19:00 | 2 | 14.065 |
| 07/10/2026 19:00 | 1 | 14.065 |
| 07/10/2026 18:59 | 1 | 14.065 |
| 07/10/2026 18:59 | 2 | 14.065 |
| 07/10/2026 18:59 | 1 | 14.065 |
| 07/10/2026 18:59 | 1 | 14.065 |
| 07/10/2026 18:59 | 2 | 14.065 |
| 07/10/2026 18:59 | 1 | 14.065 |
| 07/10/2026 18:59 | 1 | 14.065 |
| 07/10/2026 18:59 | 2 | 14.065 |
| 07/10/2026 18:59 | 1 | 14.065 |
| 07/10/2026 18:59 | 1 | 14.065 |
| 07/10/2026 18:59 | 2 | 14.065 |
| 07/10/2026 18:59 | 1 | 14.065 |
| 07/10/2026 18:59 | 1 | 14.065 |
| 07/10/2026 18:59 | 2 | 14.065 |
| 07/10/2026 18:59 | 1 | 14.065 |
| 07/10/2026 18:59 | 1 | 14.065 |
| 07/10/2026 18:59 | 2 | 14.065 |
| 07/10/2026 18:59 | 1 | 14.065 |
| 07/10/2026 18:59 | 1 | 14.065 |
| 07/10/2026 18:59 | 1 | 14.065 |
| 07/10/2026 18:59 | 2 | 14.065 |
| 07/10/2026 18:59 | 1 | 14.065 |
| 07/10/2026 18:59 | 1 | 14.065 |
| 07/10/2026 18:59 | 2 | 14.065 |
| 07/10/2026 18:59 | 1 | 14.065 |
| 07/10/2026 18:59 | 1 | 14.065 |
| 07/10/2026 18:59 | 2 | 14.065 |
| 07/10/2026 18:59 | 1 | 14.065 |
| 07/10/2026 18:59 | 1 | 14.065 |
| 07/10/2026 18:59 | 2 | 14.065 |
| 07/10/2026 18:59 | 1 | 14.065 |
| 07/10/2026 18:59 | 1 | 14.065 |
| 07/10/2026 18:59 | 1 | 14.065 |
| 07/10/2026 18:59 | 1 | 14.065 |
| 07/10/2026 18:59 | 2 | 14.065 |
| 07/10/2026 18:59 | 76 | 14.065 |
| 07/10/2026 18:59 | 1 | 14.065 |
| 07/10/2026 18:59 | 27 | 14.065 |
| 07/10/2026 18:59 | 1 | 14.065 |
| 07/10/2026 18:59 | 1 | 14.065 |
| 07/10/2026 18:59 | 1 | 14.065 |
| 07/10/2026 18:59 | 2 | 14.065 |
| 07/10/2026 18:59 | 1 | 14.065 |
| 07/10/2026 18:59 | 1 | 14.065 |
| 07/10/2026 18:59 | 1 | 14.065 |
| 07/10/2026 18:59 | 1 | 14.065 |
| 07/10/2026 18:59 | 2 | 14.065 |
| 07/10/2026 18:59 | 1 | 14.065 |
| 07/10/2026 18:59 | 1 | 14.065 |
| 07/10/2026 18:59 | 1 | 14.065 |
| 07/10/2026 18:59 | 1 | 14.065 |
| 07/10/2026 18:59 | 2 | 14.065 |
| 07/10/2026 18:59 | 1 | 14.065 |
| 07/10/2026 18:59 | 1 | 14.065 |
| 07/10/2026 18:59 | 1 | 14.065 |
| 07/10/2026 18:59 | 1 | 14.065 |
| 07/10/2026 18:59 | 2 | 14.065 |
| 07/10/2026 18:59 | 1 | 14.065 |
| 07/10/2026 18:59 | 1 | 14.065 |
| 07/10/2026 18:59 | 1 | 14.065 |
| 07/10/2026 18:59 | 1 | 14.065 |
| 07/10/2026 18:59 | 2 | 14.065 |
| 07/10/2026 18:58 | 1 | 14.065 |
| 07/10/2026 18:58 | 1 | 14.065 |
| 07/10/2026 18:58 | 1 | 14.065 |
| 07/10/2026 18:58 | 1 | 14.065 |
| 07/10/2026 18:58 | 2 | 14.065 |
| 07/10/2026 18:58 | 1 | 14.065 |
| 07/10/2026 18:58 | 1 | 14.065 |
| 07/10/2026 18:58 | 1 | 14.065 |
| 07/10/2026 18:58 | 2 | 14.065 |
| 07/10/2026 18:58 | 1 | 14.065 |
| 07/10/2026 18:58 | 1 | 14.065 |
| 07/10/2026 18:58 | 1 | 14.065 |
| 07/10/2026 18:58 | 1 | 14.065 |
| 07/10/2026 18:58 | 2 | 14.065 |
| 07/10/2026 18:58 | 1 | 14.065 |
| 07/10/2026 18:58 | 1 | 14.065 |
| 07/10/2026 18:58 | 1 | 14.065 |
| 07/10/2026 18:58 | 1 | 14.065 |
| 07/10/2026 18:58 | 2 | 14.065 |
| 07/10/2026 18:58 | 1 | 14.065 |
| 07/10/2026 18:58 | 108 | 14.065 |
| 07/10/2026 18:58 | 1 | 14.065 |
| 07/10/2026 18:58 | 1 | 14.065 |
| 07/10/2026 18:58 | 1 | 14.065 |
| 07/10/2026 18:58 | 2 | 14.065 |
| 07/10/2026 18:58 | 1 | 14.065 |
| 07/10/2026 18:58 | 1 | 14.065 |
| 07/10/2026 18:58 | 1 | 14.065 |
| 07/10/2026 18:58 | 1 | 14.065 |
| 07/10/2026 18:58 | 2 | 14.065 |
| 07/10/2026 18:58 | 1 | 14.065 |
| 07/10/2026 18:58 | 1 | 14.065 |
| 07/10/2026 18:58 | 1 | 14.065 |
| 07/10/2026 18:58 | 2 | 14.065 |
| 07/10/2026 18:58 | 30 | 14.065 |
| 07/10/2026 18:58 | 1 | 14.065 |
| 07/10/2026 18:58 | 1 | 14.065 |
| 07/10/2026 18:58 | 2 | 14.065 |
| 07/10/2026 18:58 | 1 | 14.065 |
| 07/10/2026 18:58 | 1 | 14.065 |
| 07/10/2026 18:58 | 1 | 14.065 |
| 07/10/2026 18:58 | 2 | 14.065 |
| 07/10/2026 18:58 | 1 | 14.065 |
| 07/10/2026 18:58 | 200 | 14.06 |
| 07/10/2026 18:58 | 100 | 14.06 |
| 07/10/2026 18:58 | 200 | 14.06 |
| 07/10/2026 18:58 | 100 | 14.055 |
| 07/10/2026 18:58 | 162 | 14.055 |
| 07/10/2026 18:58 | 100 | 14.055 |
| 07/10/2026 18:58 | 200 | 14.05 |
| 07/10/2026 18:58 | 100 | 14.05 |
| 07/10/2026 18:58 | 228 | 14.05 |
| 07/10/2026 18:58 | 811 | 14.05 |
| 07/10/2026 18:58 | 399 | 14.05 |
| 07/10/2026 18:58 | 200 | 14.05 |
| 07/10/2026 18:58 | 300 | 14.05 |
| 07/10/2026 18:58 | 1 | 14.05 |
| 07/10/2026 18:58 | 200 | 14.05 |
| 07/10/2026 18:58 | 10 | 14.05 |
| 07/10/2026 18:58 | 100 | 14.05 |
| 07/10/2026 18:58 | 1 | 14.045 |
| 07/10/2026 18:58 | 2 | 14.045 |
| 07/10/2026 18:58 | 1 | 14.045 |
| 07/10/2026 18:58 | 1 | 14.045 |
| 07/10/2026 18:58 | 1 | 14.045 |
| 07/10/2026 18:58 | 2 | 14.045 |
| 07/10/2026 18:58 | 1 | 14.045 |
| 07/10/2026 18:58 | 1 | 14.045 |
| 07/10/2026 18:58 | 1 | 14.045 |
| 07/10/2026 18:58 | 2 | 14.045 |
| 07/10/2026 18:58 | 1 | 14.045 |
| 07/10/2026 18:58 | 1 | 14.045 |
| 07/10/2026 18:58 | 1 | 14.045 |
| 07/10/2026 18:58 | 2 | 14.045 |
| 07/10/2026 18:58 | 1 | 14.045 |
| 07/10/2026 18:58 | 1 | 14.045 |
| 07/10/2026 18:58 | 2 | 14.045 |
| 07/10/2026 18:57 | 1 | 14.045 |
| 07/10/2026 18:57 | 1 | 14.045 |
| 07/10/2026 18:57 | 1 | 14.045 |
| 07/10/2026 18:57 | 2 | 14.045 |
| 07/10/2026 18:57 | 1 | 14.045 |
| 07/10/2026 18:57 | 1 | 14.045 |
| 07/10/2026 18:57 | 1 | 14.045 |
| 07/10/2026 18:57 | 2 | 14.045 |
| 07/10/2026 18:57 | 1 | 14.045 |
| 07/10/2026 18:57 | 1 | 14.045 |
| 07/10/2026 18:57 | 1 | 14.045 |
| 07/10/2026 18:57 | 2 | 14.045 |
| 07/10/2026 18:57 | 1 | 14.045 |
| 07/10/2026 18:57 | 1 | 14.045 |
| 07/10/2026 18:57 | 1 | 14.045 |
| 07/10/2026 18:57 | 2 | 14.045 |
| 07/10/2026 18:57 | 1 | 14.045 |
| 07/10/2026 18:57 | 1 | 14.045 |
| 07/10/2026 18:57 | 1 | 14.045 |
| 07/10/2026 18:57 | 2 | 14.045 |
| 07/10/2026 18:57 | 1 | 14.045 |
| 07/10/2026 18:57 | 1 | 14.045 |
| 07/10/2026 18:57 | 100 | 14.05 |
| 07/10/2026 18:57 | 26 | 14.05 |
| 07/10/2026 18:57 | 2 | 14.05 |
| 07/10/2026 18:57 | 336 | 14.05 |
| 07/10/2026 18:57 | 336 | 14.05 |
| 07/10/2026 18:57 | 300 | 14.05 |
| 07/10/2026 18:57 | 36 | 14.05 |
| 07/10/2026 18:57 | 1 | 14.055 |
| 07/10/2026 18:57 | 1 | 14.055 |
| 07/10/2026 18:57 | 1 | 14.055 |
| 07/10/2026 18:57 | 2 | 14.055 |
| 07/10/2026 18:57 | 2 | 14.055 |
| 07/10/2026 18:57 | 2 | 14.05 |
| 07/10/2026 18:57 | 200 | 14.05 |
| 07/10/2026 18:57 | 200 | 14.05 |
| 07/10/2026 18:57 | 300 | 14.05 |
| 07/10/2026 18:57 | 400 | 14.05 |
| 07/10/2026 18:57 | 100 | 14.05 |
| 07/10/2026 18:57 | 1 | 14.055 |
| 07/10/2026 18:57 | 1 | 14.055 |
| 07/10/2026 18:57 | 2 | 14.055 |
| 07/10/2026 18:57 | 1 | 14.055 |
| 07/10/2026 18:57 | 30 | 14.055 |
| 07/10/2026 18:57 | 1 | 14.055 |
| 07/10/2026 18:57 | 2 | 14.055 |
| 07/10/2026 18:57 | 1 | 14.055 |
| 07/10/2026 18:57 | 1 | 14.055 |
| 07/10/2026 18:57 | 2 | 14.055 |
| 07/10/2026 18:57 | 1 | 14.055 |
| 07/10/2026 18:57 | 1 | 14.055 |
| 07/10/2026 18:57 | 2 | 14.055 |
| 07/10/2026 18:57 | 1 | 14.055 |
| 07/10/2026 18:57 | 1 | 14.055 |
| 07/10/2026 18:57 | 4 | 14.055 |
| 07/10/2026 18:57 | 1 | 14.055 |
| 07/10/2026 18:57 | 1 | 14.055 |
| 07/10/2026 18:57 | 1 | 14.055 |
| 07/10/2026 18:57 | 1 | 14.055 |
| 07/10/2026 18:57 | 2 | 14.055 |
| 07/10/2026 18:57 | 1 | 14.055 |
| 07/10/2026 18:57 | 1 | 14.055 |
| 07/10/2026 18:57 | 2 | 14.055 |
| 07/10/2026 18:57 | 1 | 14.055 |
| 07/10/2026 18:57 | 1 | 14.055 |
| 07/10/2026 18:57 | 2 | 14.055 |
| 07/10/2026 18:57 | 1 | 14.055 |
| 07/10/2026 18:57 | 1 | 14.055 |
| 07/10/2026 18:57 | 2 | 14.055 |
| 07/10/2026 18:56 | 1 | 14.055 |
| 07/10/2026 18:56 | 2 | 14.055 |
| 07/10/2026 18:56 | 1 | 14.055 |
| 07/10/2026 18:56 | 1 | 14.055 |
| 07/10/2026 18:56 | 2 | 14.055 |
| 07/10/2026 18:56 | 1 | 14.055 |
| 07/10/2026 18:56 | 1 | 14.055 |
| 07/10/2026 18:56 | 2 | 14.055 |
| 07/10/2026 18:56 | 1 | 14.055 |
| 07/10/2026 18:56 | 1 | 14.055 |
| 07/10/2026 18:56 | 2 | 14.055 |
| 07/10/2026 18:56 | 1 | 14.055 |
| 07/10/2026 18:56 | 1 | 14.055 |
| 07/10/2026 18:56 | 2 | 14.055 |
| 07/10/2026 18:56 | 1 | 14.055 |
| 07/10/2026 18:56 | 1 | 14.055 |
| 07/10/2026 18:56 | 2 | 14.055 |
| 07/10/2026 18:56 | 1 | 14.055 |
| 07/10/2026 18:56 | 1 | 14.055 |
| 07/10/2026 18:56 | 2 | 14.055 |
| 07/10/2026 18:56 | 1 | 14.055 |
| 07/10/2026 18:56 | 1 | 14.055 |
| 07/10/2026 18:56 | 2 | 14.055 |
| 07/10/2026 18:56 | 1 | 14.055 |
| 07/10/2026 18:56 | 1 | 14.055 |
| 07/10/2026 18:56 | 2 | 14.055 |
| 07/10/2026 18:56 | 1 | 14.055 |
| 07/10/2026 18:56 | 1 | 14.055 |
| 07/10/2026 18:56 | 2 | 14.055 |
| 07/10/2026 18:56 | 1 | 14.055 |
| 07/10/2026 18:56 | 1 | 14.055 |
| 07/10/2026 18:56 | 27 | 14.055 |
| 07/10/2026 18:56 | 2 | 14.055 |
| 07/10/2026 18:56 | 1 | 14.055 |
| 07/10/2026 18:56 | 1 | 14.055 |
| 07/10/2026 18:56 | 2 | 14.055 |
| 07/10/2026 18:56 | 1 | 14.055 |
| 07/10/2026 18:56 | 1 | 14.055 |
| 07/10/2026 18:56 | 1 | 14.055 |
| 07/10/2026 18:56 | 2 | 14.055 |
| 07/10/2026 18:56 | 1 | 14.055 |
| 07/10/2026 18:56 | 1 | 14.055 |
| 07/10/2026 18:56 | 2 | 14.055 |
| 07/10/2026 18:56 | 1 | 14.055 |
| 07/10/2026 18:56 | 1 | 14.055 |
| 07/10/2026 18:56 | 1 | 14.055 |
| 07/10/2026 18:56 | 2 | 14.055 |
| 07/10/2026 18:56 | 1 | 14.055 |
| 07/10/2026 18:56 | 1 | 14.055 |
| 07/10/2026 18:56 | 2 | 14.055 |
| 07/10/2026 18:56 | 1 | 14.055 |
| 07/10/2026 18:56 | 1 | 14.055 |
| 07/10/2026 18:56 | 2 | 14.055 |
| 07/10/2026 18:56 | 1 | 14.055 |
| 07/10/2026 18:56 | 1 | 14.055 |
| 07/10/2026 18:56 | 1 | 14.055 |
| 07/10/2026 18:56 | 2 | 14.055 |
| 07/10/2026 18:56 | 1 | 14.055 |
| 07/10/2026 18:56 | 1 | 14.055 |
| 07/10/2026 18:56 | 2 | 14.055 |
| 07/10/2026 18:56 | 1 | 14.055 |
| 07/10/2026 18:55 | 1 | 14.055 |
| 07/10/2026 18:55 | 2 | 14.055 |
| 07/10/2026 18:55 | 1 | 14.055 |
| 07/10/2026 18:55 | 1 | 14.055 |
| 07/10/2026 18:55 | 1 | 14.055 |
| 07/10/2026 18:55 | 2 | 14.055 |
| 07/10/2026 18:55 | 1 | 14.055 |
| 07/10/2026 18:55 | 1 | 14.055 |
| 07/10/2026 18:55 | 2 | 14.055 |
| 07/10/2026 18:55 | 1 | 14.055 |
| 07/10/2026 18:55 | 1 | 14.055 |
| 07/10/2026 18:55 | 1 | 14.055 |
| 07/10/2026 18:55 | 2 | 14.055 |
| 07/10/2026 18:55 | 1 | 14.055 |
| 07/10/2026 18:55 | 1 | 14.055 |
| 07/10/2026 18:55 | 2 | 14.055 |
| 07/10/2026 18:55 | 1 | 14.055 |
| 07/10/2026 18:55 | 1 | 14.055 |
| 07/10/2026 18:55 | 2 | 14.055 |
| 07/10/2026 18:55 | 1 | 14.055 |
| 07/10/2026 18:55 | 1 | 14.055 |
| 07/10/2026 18:55 | 1 | 14.055 |
| 07/10/2026 18:55 | 2 | 14.055 |
| 07/10/2026 18:55 | 1 | 14.055 |
| 07/10/2026 18:55 | 1 | 14.055 |
| 07/10/2026 18:55 | 2 | 14.055 |
| 07/10/2026 18:55 | 27 | 14.055 |
| 07/10/2026 18:55 | 1 | 14.055 |
| 07/10/2026 18:55 | 1 | 14.055 |
| 07/10/2026 18:55 | 1 | 14.055 |
| 07/10/2026 18:55 | 2 | 14.055 |
| 07/10/2026 18:55 | 1 | 14.055 |
| 07/10/2026 18:55 | 1 | 14.055 |
| 07/10/2026 18:55 | 2 | 14.055 |
| 07/10/2026 18:55 | 1 | 14.055 |
| 07/10/2026 18:55 | 1 | 14.055 |
| 07/10/2026 18:55 | 1 | 14.055 |
| 07/10/2026 18:55 | 2 | 14.055 |
| 07/10/2026 18:55 | 1 | 14.055 |
| 07/10/2026 18:55 | 1 | 14.055 |
| 07/10/2026 18:55 | 600 | 14.055 |
| 07/10/2026 18:55 | 200 | 14.06 |
| 07/10/2026 18:55 | 100 | 14.06 |
| 07/10/2026 18:55 | 200 | 14.06 |
| 07/10/2026 18:55 | 200 | 14.06 |
| 07/10/2026 18:54 | 25 | 14.06 |
| 07/10/2026 18:54 | 23 | 14.06 |
| 07/10/2026 18:54 | 200 | 14.06 |
| 07/10/2026 18:54 | 100 | 14.06 |
| 07/10/2026 18:54 | 87 | 14.055 |
| 07/10/2026 18:54 | 40 | 14.055 |
| 07/10/2026 18:54 | 28 | 14.055 |
| 07/10/2026 18:54 | 200 | 14.055 |
| 07/10/2026 18:54 | 100 | 14.05 |
| 07/10/2026 18:54 | 20 | 14.05 |
| 07/10/2026 18:54 | 200 | 14.055 |
| 07/10/2026 18:54 | 100 | 14.055 |
| 07/10/2026 18:54 | 141 | 14.06 |
| 07/10/2026 18:53 | 3 | 14.065 |
| 07/10/2026 18:53 | 59 | 14.06 |
| 07/10/2026 18:53 | 100 | 14.06 |
| 07/10/2026 18:53 | 200 | 14.065 |
| 07/10/2026 18:53 | 41 | 14.06 |
| 07/10/2026 18:53 | 100 | 14.06 |
| 07/10/2026 18:53 | 100 | 14.06 |
| 07/10/2026 18:53 | 559 | 14.065 |
| 07/10/2026 18:53 | 3 | 14.065 |
| 07/10/2026 18:53 | 16 | 14.065 |
| 07/10/2026 18:53 | 107 | 14.065 |
| 07/10/2026 18:52 | 15 | 14.065 |
| 07/10/2026 18:52 | 700 | 14.065 |
| 07/10/2026 18:52 | 200 | 14.06 |
| 07/10/2026 18:52 | 300 | 14.06 |
| 07/10/2026 18:52 | 200 | 14.05 |
| 07/10/2026 18:52 | 200 | 14.05 |
| 07/10/2026 18:52 | 100 | 14.05 |
| 07/10/2026 18:52 | 300 | 14.05 |
| 07/10/2026 18:52 | 100 | 14.05 |
| 07/10/2026 18:52 | 40 | 14.045 |
| 07/10/2026 18:52 | 200 | 14.04 |
| 07/10/2026 18:52 | 200 | 14.04 |
| 07/10/2026 18:52 | 200 | 14.04 |
| 07/10/2026 18:52 | 300 | 14.04 |
| 07/10/2026 18:52 | 100 | 14.04 |
| 07/10/2026 18:52 | 100 | 14.05 |
| 07/10/2026 18:52 | 100 | 14.05 |
| 07/10/2026 18:52 | 100 | 14.05 |
| 07/10/2026 18:52 | 200 | 14.04 |
| 07/10/2026 18:52 | 200 | 14.03 |
| 07/10/2026 18:52 | 300 | 14.03 |
| 07/10/2026 18:52 | 100 | 14.03 |
| 07/10/2026 18:52 | 200 | 14.03 |
| 07/10/2026 18:52 | 400 | 14.03 |
| 07/10/2026 18:52 | 400 | 14.03 |
| 07/10/2026 18:52 | 200 | 14.03 |
| 07/10/2026 18:52 | 200 | 14.03 |
| 07/10/2026 18:52 | 700 | 14.04 |
| 07/10/2026 18:52 | 300 | 14.04 |
| 07/10/2026 18:52 | 100 | 14.04 |
| 07/10/2026 18:52 | 300 | 14.04 |
| 07/10/2026 18:52 | 100 | 14.04 |
| 07/10/2026 18:52 | 115 | 14.04 |
| 07/10/2026 18:52 | 100 | 14.04 |
| 07/10/2026 18:52 | 420 | 14.05 |
| 07/10/2026 18:52 | 580 | 14.05 |
| 07/10/2026 18:52 | 200 | 14.05 |
| 07/10/2026 18:52 | 118 | 14.05 |
| 07/10/2026 18:52 | 200 | 14.05 |
| 07/10/2026 18:52 | 20 | 14.05 |
| 07/10/2026 18:52 | 3 | 14.05 |
| 07/10/2026 18:52 | 36 | 14.05 |
| 07/10/2026 18:52 | 39 | 14.05 |
| 07/10/2026 18:52 | 100 | 14.05 |
| 07/10/2026 18:52 | 100 | 14.05 |
| 07/10/2026 18:52 | 200 | 14.06 |
| 07/10/2026 18:52 | 100 | 14.06 |
| 07/10/2026 18:52 | 200 | 14.06 |
| 07/10/2026 18:52 | 20 | 14.06 |
| 07/10/2026 18:52 | 15 | 14.06 |
| 07/10/2026 18:52 | 200 | 14.07 |
| 07/10/2026 18:52 | 200 | 14.07 |
| 07/10/2026 18:52 | 5 | 14.07 |
| 07/10/2026 18:52 | 25 | 14.07 |
| 07/10/2026 18:52 | 200 | 14.08 |
| 07/10/2026 18:52 | 300 | 14.08 |
| 07/10/2026 18:52 | 200 | 14.08 |
| 07/10/2026 18:52 | 100 | 14.08 |
| 07/10/2026 18:52 | 100 | 14.085 |
| 07/10/2026 18:52 | 2 | 14.085 |
| 07/10/2026 18:52 | 159 | 14.09 |
| 07/10/2026 18:52 | 241 | 14.09 |
| 07/10/2026 18:52 | 300 | 14.09 |
| 07/10/2026 18:52 | 200 | 14.09 |
| 07/10/2026 18:52 | 100 | 14.09 |
| 07/10/2026 18:52 | 300 | 14.09 |
| 07/10/2026 18:52 | 100 | 14.09 |
| 07/10/2026 18:52 | 6 | 14.09 |
| 07/10/2026 18:52 | 1 | 14.085 |
| 07/10/2026 18:52 | 1 | 14.085 |
| 07/10/2026 18:52 | 1 | 14.085 |
| 07/10/2026 18:52 | 2 | 14.085 |
| 07/10/2026 18:52 | 1 | 14.085 |
| 07/10/2026 18:52 | 1 | 14.085 |
| 07/10/2026 18:52 | 1 | 14.085 |
| 07/10/2026 18:52 | 200 | 14.08 |
| 07/10/2026 18:52 | 200 | 14.08 |
| 07/10/2026 18:52 | 100 | 14.08 |
| 07/10/2026 18:52 | 300 | 14.08 |
| 07/10/2026 18:52 | 100 | 14.08 |
| 07/10/2026 18:52 | 300 | 14.08 |
| 07/10/2026 18:52 | 200 | 14.08 |
| 07/10/2026 18:52 | 100 | 14.085 |
| 07/10/2026 18:52 | 100 | 14.085 |
| 07/10/2026 18:52 | 600 | 14.085 |
| 07/10/2026 18:52 | 200 | 14.08 |
| 07/10/2026 18:52 | 200 | 14.08 |
| 07/10/2026 18:52 | 200 | 14.08 |
| 07/10/2026 18:52 | 200 | 14.07 |
| 07/10/2026 18:52 | 100 | 14.07 |
| 07/10/2026 18:52 | 200 | 14.07 |
| 07/10/2026 18:52 | 200 | 14.07 |
| 07/10/2026 18:52 | 25 | 14.07 |
| 07/10/2026 18:52 | 3 | 14.07 |
| 07/10/2026 18:52 | 100 | 14.07 |
| 07/10/2026 18:52 | 600 | 14.07 |
| 07/10/2026 18:52 | 1 | 14.06 |
| 07/10/2026 18:52 | 200 | 14.06 |
| 07/10/2026 18:52 | 200 | 14.06 |
| 07/10/2026 18:52 | 100 | 14.06 |
| 07/10/2026 18:52 | 200 | 14.06 |
| 07/10/2026 18:52 | 100 | 14.06 |
| 07/10/2026 18:52 | 100 | 14.06 |
| 07/10/2026 18:52 | 300 | 14.06 |
| 07/10/2026 18:52 | 25 | 14.06 |
| 07/10/2026 18:52 | 6 | 14.06 |
| 07/10/2026 18:52 | 200 | 14.06 |
| 07/10/2026 18:52 | 6 | 14.06 |
| 07/10/2026 18:52 | 38 | 14.055 |
| 07/10/2026 18:51 | 42 | 14.055 |
| 07/10/2026 18:51 | 42 | 14.055 |
| 07/10/2026 18:50 | 43 | 14.055 |
| 07/10/2026 18:49 | 42 | 14.055 |
| 07/10/2026 18:49 | 40 | 14.055 |
| 07/10/2026 18:48 | 40 | 14.055 |
| 07/10/2026 18:48 | 38 | 14.055 |
| 07/10/2026 18:48 | 100 | 14.05 |
| 07/10/2026 18:48 | 50 | 14.05 |
| 07/10/2026 18:48 | 200 | 14.05 |
| 07/10/2026 18:48 | 200 | 14.05 |
| 07/10/2026 18:47 | 39 | 14.045 |
| 07/10/2026 18:47 | 200 | 14.05 |
| 07/10/2026 18:47 | 300 | 14.05 |
| 07/10/2026 18:47 | 100 | 14.05 |
| 07/10/2026 18:47 | 39 | 14.055 |
| 07/10/2026 18:46 | 39 | 14.055 |
| 07/10/2026 18:46 | 42 | 14.055 |
| 07/10/2026 18:45 | 43 | 14.055 |
| 07/10/2026 18:45 | 42 | 14.055 |
| 07/10/2026 18:44 | 42 | 14.055 |
| 07/10/2026 18:44 | 20 | 14.05 |
| 07/10/2026 18:44 | 300 | 14.05 |
| 07/10/2026 18:44 | 25 | 14.05 |
| 07/10/2026 18:44 | 100 | 14.05 |
| 07/10/2026 18:44 | 100 | 14.05 |
| 07/10/2026 18:44 | 32 | 14.05 |
| 07/10/2026 18:44 | 200 | 14.05 |
| 07/10/2026 18:44 | 100 | 14.05 |
| 07/10/2026 18:44 | 39 | 14.045 |
| 07/10/2026 18:43 | 39 | 14.045 |
| 07/10/2026 18:43 | 68 | 14.05 |
| 07/10/2026 18:43 | 32 | 14.05 |
| 07/10/2026 18:43 | 37 | 14.045 |
| 07/10/2026 18:43 | 3 | 14.045 |
| 07/10/2026 18:43 | 42 | 14.045 |
| 07/10/2026 18:42 | 38 | 14.045 |
| 07/10/2026 18:42 | 38 | 14.045 |
| 07/10/2026 18:42 | 82 | 14.045 |
| 07/10/2026 18:42 | 200 | 14.04 |
| 07/10/2026 18:42 | 100 | 14.04 |
| 07/10/2026 18:42 | 200 | 14.04 |
| 07/10/2026 18:42 | 200 | 14.04 |
| 07/10/2026 18:42 | 200 | 14.04 |
| 07/10/2026 18:42 | 1 | 14.04 |
| 07/10/2026 18:41 | 100 | 14.04 |
| 07/10/2026 18:41 | 35 | 14.04 |
| 07/10/2026 18:41 | 25 | 14.04 |
| 07/10/2026 18:41 | 58 | 14.04 |
| 07/10/2026 18:41 | 200 | 14.04 |
| 07/10/2026 18:41 | 90 | 14.04 |
| 07/10/2026 18:41 | 100 | 14.04 |
| 07/10/2026 18:41 | 25 | 14.04 |
| 07/10/2026 18:41 | 200 | 14.04 |
| 07/10/2026 18:41 | 200 | 14.04 |
| 07/10/2026 18:41 | 100 | 14.04 |
| 07/10/2026 18:41 | 100 | 14.04 |
| 07/10/2026 18:41 | 2 | 14.035 |
| 07/10/2026 18:41 | 36 | 14.035 |
| 07/10/2026 18:40 | 35 | 14.035 |
| 07/10/2026 18:40 | 32 | 14.035 |
| 07/10/2026 18:39 | 32 | 14.035 |
| 07/10/2026 18:39 | 30 | 14.035 |
| 07/10/2026 18:38 | 70 | 14.035 |
| 07/10/2026 18:38 | 100 | 14.035 |
| 07/10/2026 18:38 | 257 | 14.04 |
| 07/10/2026 18:38 | 100 | 14.04 |
| 07/10/2026 18:38 | 95 | 14.04 |
| 07/10/2026 18:38 | 5 | 14.04 |
| 07/10/2026 18:37 | 35 | 14.045 |
| 07/10/2026 18:37 | 37 | 14.045 |
| 07/10/2026 18:36 | 21 | 14.045 |
| 07/10/2026 18:36 | 26 | 14.045 |
| 07/10/2026 18:36 | 37 | 14.045 |
| 07/10/2026 18:36 | 100 | 14.05 |
| 07/10/2026 18:36 | 200 | 14.05 |
| 07/10/2026 18:36 | 10 | 14.05 |
| 07/10/2026 18:36 | 100 | 14.05 |
| 07/10/2026 18:36 | 190 | 14.05 |
| 07/10/2026 18:36 | 100 | 14.05 |
| 07/10/2026 18:36 | 10 | 14.05 |
| 07/10/2026 18:36 | 200 | 14.06 |
| 07/10/2026 18:36 | 300 | 14.06 |
| 07/10/2026 18:35 | 2 | 14.065 |
| 07/10/2026 18:35 | 1 | 14.065 |
| 07/10/2026 18:35 | 1 | 14.065 |
| 07/10/2026 18:35 | 1 | 14.065 |
| 07/10/2026 18:35 | 2 | 14.065 |
| 07/10/2026 18:35 | 1 | 14.065 |
| 07/10/2026 18:35 | 1 | 14.065 |
| 07/10/2026 18:35 | 1 | 14.065 |
| 07/10/2026 18:35 | 1 | 14.065 |
| 07/10/2026 18:35 | 2 | 14.065 |
| 07/10/2026 18:35 | 1 | 14.065 |
| 07/10/2026 18:35 | 1 | 14.065 |
| 07/10/2026 18:35 | 17 | 14.065 |
| 07/10/2026 18:35 | 1 | 14.06 |
| 07/10/2026 18:35 | 199 | 14.06 |
| 07/10/2026 18:35 | 100 | 14.06 |
| 07/10/2026 18:35 | 200 | 14.06 |
| 07/10/2026 18:35 | 100 | 14.06 |
| 07/10/2026 18:35 | 6 | 14.06 |
| 07/10/2026 18:35 | 300 | 14.06 |
| 07/10/2026 18:35 | 1 | 14.055 |
| 07/10/2026 18:35 | 6 | 14.05 |
| 07/10/2026 18:35 | 25 | 14.05 |
| 07/10/2026 18:35 | 200 | 14.05 |
| 07/10/2026 18:35 | 100 | 14.05 |
| 07/10/2026 18:35 | 200 | 14.04 |
| 07/10/2026 18:35 | 100 | 14.04 |
| 07/10/2026 18:35 | 100 | 14.04 |
| 07/10/2026 18:35 | 34 | 14.035 |
| 07/10/2026 18:34 | 35 | 14.035 |
| 07/10/2026 18:34 | 300 | 14.035 |
| 07/10/2026 18:34 | 22 | 14.035 |
| 07/10/2026 18:34 | 36 | 14.035 |
| 07/10/2026 18:34 | 30 | 14.04 |
| 07/10/2026 18:34 | 170 | 14.04 |
| 07/10/2026 18:34 | 5 | 14.04 |
| 07/10/2026 18:34 | 100 | 14.045 |
| 07/10/2026 18:34 | 100 | 14.05 |
| 07/10/2026 18:34 | 100 | 14.05 |
| 07/10/2026 18:34 | 100 | 14.05 |
| 07/10/2026 18:34 | 200 | 14.05 |
| 07/10/2026 18:34 | 51 | 14.05 |
| 07/10/2026 18:34 | 6 | 14.05 |
| 07/10/2026 18:34 | 149 | 14.05 |
| 07/10/2026 18:34 | 200 | 14.05 |
| 07/10/2026 18:34 | 100 | 14.05 |
| 07/10/2026 18:34 | 200 | 14.05 |
| 07/10/2026 18:33 | 15 | 14.055 |
| 07/10/2026 18:33 | 2 | 14.055 |
| 07/10/2026 18:33 | 14 | 14.055 |
| 07/10/2026 18:33 | 99 | 14.06 |
| 07/10/2026 18:33 | 1 | 14.055 |
| 07/10/2026 18:33 | 1 | 14.055 |
| 07/10/2026 18:33 | 1 | 14.055 |
| 07/10/2026 18:33 | 1 | 14.055 |
| 07/10/2026 18:33 | 100 | 14.055 |
| 07/10/2026 18:33 | 2 | 14.055 |
| 07/10/2026 18:33 | 1 | 14.055 |
| 07/10/2026 18:33 | 1 | 14.055 |
| 07/10/2026 18:33 | 1 | 14.055 |
| 07/10/2026 18:33 | 1 | 14.055 |
| 07/10/2026 18:33 | 2 | 14.055 |
| 07/10/2026 18:33 | 1 | 14.055 |
| 07/10/2026 18:33 | 1 | 14.055 |
| 07/10/2026 18:33 | 1 | 14.055 |
| 07/10/2026 18:33 | 1 | 14.055 |
| 07/10/2026 18:33 | 1 | 14.055 |
| 07/10/2026 18:33 | 2 | 14.055 |
| 07/10/2026 18:33 | 1 | 14.055 |
| 07/10/2026 18:33 | 1 | 14.055 |
| 07/10/2026 18:33 | 1 | 14.055 |
| 07/10/2026 18:33 | 1 | 14.055 |
| 07/10/2026 18:32 | 2 | 14.055 |
| 07/10/2026 18:32 | 1 | 14.055 |
| 07/10/2026 18:32 | 1 | 14.055 |
| 07/10/2026 18:32 | 1 | 14.055 |
| 07/10/2026 18:32 | 1 | 14.055 |
| 07/10/2026 18:32 | 1 | 14.055 |
| 07/10/2026 18:32 | 2 | 14.055 |
| 07/10/2026 18:32 | 1 | 14.055 |
| 07/10/2026 18:32 | 1 | 14.055 |
| 07/10/2026 18:32 | 1 | 14.055 |
| 07/10/2026 18:32 | 1 | 14.055 |
| 07/10/2026 18:32 | 2 | 14.055 |
| 07/10/2026 18:32 | 1 | 14.055 |
| 07/10/2026 18:32 | 1 | 14.055 |
| 07/10/2026 18:32 | 1 | 14.055 |
| 07/10/2026 18:32 | 1 | 14.055 |
| 07/10/2026 18:32 | 1 | 14.055 |
| 07/10/2026 18:32 | 2 | 14.055 |
| 07/10/2026 18:32 | 1 | 14.055 |
| 07/10/2026 18:32 | 1 | 14.055 |
| 07/10/2026 18:32 | 1 | 14.055 |
| 07/10/2026 18:32 | 1 | 14.055 |
| 07/10/2026 18:32 | 2 | 14.055 |
| 07/10/2026 18:32 | 1 | 14.055 |
| 07/10/2026 18:32 | 1 | 14.055 |
| 07/10/2026 18:32 | 1 | 14.055 |
| 07/10/2026 18:32 | 1 | 14.055 |
| 07/10/2026 18:32 | 1 | 14.055 |
| 07/10/2026 18:32 | 2 | 14.055 |
| 07/10/2026 18:32 | 1 | 14.055 |
| 07/10/2026 18:32 | 1 | 14.055 |
| 07/10/2026 18:32 | 1 | 14.055 |
| 07/10/2026 18:32 | 1 | 14.055 |
| 07/10/2026 18:32 | 100 | 14.055 |
| 07/10/2026 18:31 | 6 | 14.05 |
| 07/10/2026 18:31 | 200 | 14.05 |
| 07/10/2026 18:31 | 200 | 14.05 |
| 07/10/2026 18:31 | 400 | 14.05 |
| 07/10/2026 18:31 | 25 | 14.04 |
| 07/10/2026 18:31 | 200 | 14.04 |
| 07/10/2026 18:31 | 200 | 14.04 |
| 07/10/2026 18:31 | 100 | 14.04 |
| 07/10/2026 18:31 | 400 | 14.04 |
| 07/10/2026 18:31 | 8 | 14.035 |
| 07/10/2026 18:31 | 200 | 14.03 |
| 07/10/2026 18:31 | 200 | 14.03 |
| 07/10/2026 18:31 | 18 | 14.03 |
| 07/10/2026 18:31 | 400 | 14.03 |
| 07/10/2026 18:31 | 100 | 14.03 |
| 07/10/2026 18:31 | 200 | 14.03 |
| 07/10/2026 18:30 | 100 | 14.04 |
| 07/10/2026 18:30 | 200 | 14.04 |
| 07/10/2026 18:30 | 400 | 14.04 |
| 07/10/2026 18:30 | 41 | 14.045 |
| 07/10/2026 18:30 | 100 | 14.04 |
| 07/10/2026 18:30 | 50 | 14.04 |
| 07/10/2026 18:30 | 200 | 14.04 |
| 07/10/2026 18:30 | 100 | 14.04 |
| 07/10/2026 18:30 | 200 | 14.04 |
| 07/10/2026 18:30 | 100 | 14.05 |
| 07/10/2026 18:30 | 200 | 14.05 |
| 07/10/2026 18:30 | 300 | 14.05 |
| 07/10/2026 18:30 | 200 | 14.05 |
| 07/10/2026 18:30 | 100 | 14.055 |
| 07/10/2026 18:30 | 100 | 14.06 |
| 07/10/2026 18:30 | 100 | 14.06 |
| 07/10/2026 18:30 | 5 | 14.06 |
| 07/10/2026 18:30 | 843 | 14.06 |
| 07/10/2026 18:30 | 200 | 14.06 |
| 07/10/2026 18:30 | 1289 | 14.06 |
| 07/10/2026 18:29 | 37 | 14.065 |
| 07/10/2026 18:29 | 36 | 14.075 |
| 07/10/2026 18:29 | 44 | 14.075 |
| 07/10/2026 18:28 | 100 | 14.075 |
| 07/10/2026 18:28 | 200 | 14.08 |
| 07/10/2026 18:28 | 200 | 14.08 |
| 07/10/2026 18:28 | 200 | 14.08 |
| 07/10/2026 18:28 | 76 | 14.085 |
| 07/10/2026 18:28 | 100 | 14.08 |
| 07/10/2026 18:28 | 100 | 14.08 |
| 07/10/2026 18:28 | 100 | 14.08 |
| 07/10/2026 18:28 | 5 | 14.08 |
| 07/10/2026 18:28 | 100 | 14.08 |
| 07/10/2026 18:28 | 100 | 14.08 |
| 07/10/2026 18:28 | 200 | 14.085 |
| 07/10/2026 18:28 | 200 | 14.09 |
| 07/10/2026 18:28 | 200 | 14.09 |
| 07/10/2026 18:28 | 100 | 14.09 |
| 07/10/2026 18:28 | 400 | 14.10 |
| 07/10/2026 18:28 | 200 | 14.10 |
| 07/10/2026 18:28 | 200 | 14.10 |
| 07/10/2026 18:28 | 200 | 14.10 |
| 07/10/2026 18:28 | 23 | 14.11 |
| 07/10/2026 18:28 | 200 | 14.11 |
| 07/10/2026 18:28 | 400 | 14.11 |
| 07/10/2026 18:28 | 11 | 14.115 |
| 07/10/2026 18:27 | 5 | 14.11 |
| 07/10/2026 18:27 | 300 | 14.11 |
| 07/10/2026 18:27 | 100 | 14.11 |
| 07/10/2026 18:27 | 500 | 14.11 |
| 07/10/2026 18:27 | 100 | 14.105 |
| 07/10/2026 18:27 | 36 | 14.105 |
| 07/10/2026 18:26 | 36 | 14.105 |
| 07/10/2026 18:26 | 36 | 14.105 |
| 07/10/2026 18:25 | 36 | 14.105 |
| 07/10/2026 18:25 | 41 | 14.105 |
| 07/10/2026 18:24 | 24 | 14.105 |
| 07/10/2026 18:24 | 76 | 14.105 |
| 07/10/2026 18:24 | 100 | 14.11 |
| 07/10/2026 18:24 | 400 | 14.11 |
| 07/10/2026 18:24 | 100 | 14.11 |
| 07/10/2026 18:24 | 55 | 14.11 |
| 07/10/2026 18:24 | 200 | 14.11 |
| 07/10/2026 18:24 | 100 | 14.11 |
| 07/10/2026 18:24 | 100 | 14.11 |
| 07/10/2026 18:24 | 400 | 14.11 |
| 07/10/2026 18:24 | 200 | 14.115 |
| 07/10/2026 18:24 | 9 | 14.11 |
| 07/10/2026 18:24 | 300 | 14.11 |
| 07/10/2026 18:24 | 200 | 14.11 |
| 07/10/2026 18:24 | 400 | 14.11 |
| 07/10/2026 18:24 | 100 | 14.11 |
| 07/10/2026 18:24 | 400 | 14.11 |
| 07/10/2026 18:24 | 31 | 14.105 |
| 07/10/2026 18:24 | 37 | 14.105 |
| 07/10/2026 18:23 | 48 | 14.105 |
| 07/10/2026 18:23 | 200 | 14.11 |
| 07/10/2026 18:23 | 200 | 14.11 |
| 07/10/2026 18:23 | 400 | 14.11 |
| 07/10/2026 18:23 | 90 | 14.12 |
| 07/10/2026 18:23 | 10 | 14.115 |
| 07/10/2026 18:23 | 8 | 14.115 |
| 07/10/2026 18:22 | 1 | 14.115 |
| 07/10/2026 18:22 | 200 | 14.11 |
| 07/10/2026 18:22 | 200 | 14.11 |
| 07/10/2026 18:22 | 100 | 14.11 |
| 07/10/2026 18:22 | 100 | 14.105 |
| 07/10/2026 18:22 | 2 | 14.105 |
| 07/10/2026 18:22 | 1 | 14.105 |
| 07/10/2026 18:22 | 1 | 14.105 |
| 07/10/2026 18:22 | 200 | 14.10 |
| 07/10/2026 18:22 | 400 | 14.10 |
| 07/10/2026 18:22 | 2 | 14.095 |
| 07/10/2026 18:22 | 1 | 14.095 |
| 07/10/2026 18:22 | 1 | 14.095 |
| 07/10/2026 18:22 | 1 | 14.095 |
| 07/10/2026 18:22 | 2 | 14.095 |
| 07/10/2026 18:22 | 1 | 14.095 |
| 07/10/2026 18:22 | 1 | 14.095 |
| 07/10/2026 18:22 | 2 | 14.095 |
| 07/10/2026 18:22 | 1 | 14.095 |
| 07/10/2026 18:22 | 1 | 14.095 |
| 07/10/2026 18:22 | 2 | 14.095 |
| 07/10/2026 18:22 | 1 | 14.095 |
| 07/10/2026 18:22 | 1 | 14.095 |
| 07/10/2026 18:22 | 1 | 14.095 |
| 07/10/2026 18:22 | 2 | 14.095 |
| 07/10/2026 18:22 | 1 | 14.095 |
| 07/10/2026 18:22 | 1 | 14.095 |
| 07/10/2026 18:22 | 1 | 14.095 |
| 07/10/2026 18:22 | 2 | 14.095 |
| 07/10/2026 18:22 | 1 | 14.095 |
| 07/10/2026 18:22 | 1 | 14.095 |
| 07/10/2026 18:22 | 1 | 14.095 |
| 07/10/2026 18:22 | 2 | 14.095 |
| 07/10/2026 18:22 | 1 | 14.095 |
| 07/10/2026 18:22 | 1 | 14.095 |
| 07/10/2026 18:22 | 1 | 14.095 |
| 07/10/2026 18:22 | 2 | 14.095 |
| 07/10/2026 18:22 | 1 | 14.095 |
| 07/10/2026 18:22 | 1 | 14.095 |
| 07/10/2026 18:22 | 1 | 14.095 |
| 07/10/2026 18:22 | 2 | 14.095 |
| 07/10/2026 18:22 | 1 | 14.095 |
| 07/10/2026 18:22 | 1 | 14.095 |
| 07/10/2026 18:22 | 1 | 14.095 |
| 07/10/2026 18:22 | 2 | 14.095 |
| 07/10/2026 18:22 | 1 | 14.095 |
| 07/10/2026 18:22 | 1 | 14.095 |
| 07/10/2026 18:22 | 1 | 14.095 |
| 07/10/2026 18:22 | 2 | 14.095 |
| 07/10/2026 18:22 | 1 | 14.095 |
| 07/10/2026 18:22 | 1 | 14.095 |
| 07/10/2026 18:22 | 2 | 14.095 |
| 07/10/2026 18:22 | 2 | 14.095 |
| 07/10/2026 18:22 | 1 | 14.095 |
| 07/10/2026 18:21 | 1 | 14.095 |
| 07/10/2026 18:21 | 1 | 14.095 |
| 07/10/2026 18:21 | 100 | 14.09 |
| 07/10/2026 18:21 | 100 | 14.09 |
| 07/10/2026 18:21 | 400 | 14.09 |
| 07/10/2026 18:21 | 2 | 14.085 |
| 07/10/2026 18:21 | 1 | 14.085 |
| 07/10/2026 18:21 | 200 | 14.08 |
| 07/10/2026 18:21 | 300 | 14.08 |
| 07/10/2026 18:21 | 200 | 14.08 |
| 07/10/2026 18:21 | 900 | 14.08 |
| 07/10/2026 18:21 | 100 | 14.08 |
| 07/10/2026 18:21 | 20 | 14.08 |
| 07/10/2026 18:21 | 80 | 14.08 |
| 07/10/2026 18:21 | 40 | 14.08 |
| 07/10/2026 18:21 | 310 | 14.08 |
| 07/10/2026 18:21 | 4 | 14.075 |
| 07/10/2026 18:21 | 17 | 14.075 |
| 07/10/2026 18:21 | 5 | 14.07 |
| 07/10/2026 18:21 | 200 | 14.07 |
| 07/10/2026 18:21 | 400 | 14.07 |
| 07/10/2026 18:21 | 200 | 14.07 |
| 07/10/2026 18:21 | 1600 | 14.07 |
| 07/10/2026 18:21 | 100 | 14.07 |
| 07/10/2026 18:21 | 1000 | 14.07 |
| 07/10/2026 18:21 | 20 | 14.07 |
| 07/10/2026 18:21 | 100 | 14.07 |
| 07/10/2026 18:21 | 40 | 14.065 |
| 07/10/2026 18:21 | 200 | 14.07 |
| 07/10/2026 18:21 | 200 | 14.07 |
| 07/10/2026 18:21 | 100 | 14.07 |
| 07/10/2026 18:21 | 100 | 14.07 |
| 07/10/2026 18:21 | 90 | 14.08 |
| 07/10/2026 18:21 | 10 | 14.075 |
| 07/10/2026 18:20 | 1 | 14.075 |
| 07/10/2026 18:20 | 2 | 14.075 |
| 07/10/2026 18:20 | 1 | 14.075 |
| 07/10/2026 18:20 | 1 | 14.075 |
| 07/10/2026 18:20 | 1 | 14.075 |
| 07/10/2026 18:20 | 1 | 14.075 |
| 07/10/2026 18:20 | 1 | 14.075 |
| 07/10/2026 18:20 | 2 | 14.075 |
| 07/10/2026 18:20 | 1 | 14.075 |
| 07/10/2026 18:20 | 1 | 14.075 |
| 07/10/2026 18:20 | 1 | 14.075 |
| 07/10/2026 18:20 | 1 | 14.075 |
| 07/10/2026 18:20 | 1 | 14.075 |
| 07/10/2026 18:20 | 2 | 14.075 |
| 07/10/2026 18:20 | 1 | 14.075 |
| 07/10/2026 18:20 | 1 | 14.075 |
| 07/10/2026 18:20 | 1 | 14.075 |
| 07/10/2026 18:20 | 100 | 14.07 |
| 07/10/2026 18:19 | 200 | 14.08 |
| 07/10/2026 18:19 | 200 | 14.08 |
| 07/10/2026 18:19 | 100 | 14.08 |
| 07/10/2026 18:19 | 100 | 14.085 |
| 07/10/2026 18:19 | 100 | 14.085 |
| 07/10/2026 18:19 | 100 | 14.085 |
| 07/10/2026 18:19 | 100 | 14.085 |
| 07/10/2026 18:19 | 19 | 14.08 |
| 07/10/2026 18:19 | 20 | 14.08 |
| 07/10/2026 18:19 | 37 | 14.08 |
| 07/10/2026 18:19 | 200 | 14.08 |
| 07/10/2026 18:19 | 200 | 14.08 |
| 07/10/2026 18:19 | 200 | 14.08 |
| 07/10/2026 18:19 | 400 | 14.08 |
| 07/10/2026 18:19 | 100 | 14.08 |
| 07/10/2026 18:19 | 10 | 14.08 |
| 07/10/2026 18:19 | 100 | 14.08 |
| 07/10/2026 18:19 | 300 | 14.08 |
| 07/10/2026 18:19 | 100 | 14.075 |
| 07/10/2026 18:19 | 34 | 14.075 |
| 07/10/2026 18:18 | 35 | 14.075 |
| 07/10/2026 18:18 | 95 | 14.075 |
| 07/10/2026 18:18 | 100 | 14.08 |
| 07/10/2026 18:18 | 300 | 14.08 |
| 07/10/2026 18:17 | 200 | 14.09 |
| 07/10/2026 18:17 | 300 | 14.09 |
| 07/10/2026 18:17 | 100 | 14.095 |
| 07/10/2026 18:17 | 300 | 14.10 |
| 07/10/2026 18:17 | 300 | 14.10 |
| 07/10/2026 18:17 | 23 | 14.10 |
| 07/10/2026 18:17 | 100 | 14.105 |
| 07/10/2026 18:17 | 100 | 14.11 |
| 07/10/2026 18:17 | 200 | 14.11 |
| 07/10/2026 18:17 | 200 | 14.11 |
| 07/10/2026 18:17 | 200 | 14.12 |
| 07/10/2026 18:17 | 100 | 14.125 |
| 07/10/2026 18:17 | 100 | 14.13 |
| 07/10/2026 18:17 | 1 | 14.135 |
| 07/10/2026 18:17 | 2 | 14.135 |
| 07/10/2026 18:17 | 1 | 14.135 |
| 07/10/2026 18:17 | 1 | 14.135 |
| 07/10/2026 18:17 | 1 | 14.135 |
| 07/10/2026 18:17 | 16 | 14.135 |
| 07/10/2026 18:17 | 200 | 14.13 |
| 07/10/2026 18:17 | 300 | 14.13 |
| 07/10/2026 18:17 | 200 | 14.13 |
| 07/10/2026 18:17 | 200 | 14.13 |
| 07/10/2026 18:17 | 200 | 14.13 |
| 07/10/2026 18:17 | 100 | 14.13 |
| 07/10/2026 18:17 | 1 | 14.125 |
| 07/10/2026 18:17 | 2 | 14.125 |
| 07/10/2026 18:17 | 1 | 14.125 |
| 07/10/2026 18:17 | 1 | 14.125 |
| 07/10/2026 18:17 | 1 | 14.125 |
| 07/10/2026 18:17 | 1 | 14.125 |
| 07/10/2026 18:16 | 2 | 14.125 |
| 07/10/2026 18:16 | 1 | 14.125 |
| 07/10/2026 18:16 | 1 | 14.125 |
| 07/10/2026 18:16 | 1 | 14.125 |
| 07/10/2026 18:16 | 1 | 14.125 |
| 07/10/2026 18:16 | 1 | 14.125 |
| 07/10/2026 18:16 | 2 | 14.125 |
| 07/10/2026 18:16 | 1 | 14.125 |
| 07/10/2026 18:16 | 1 | 14.125 |
| 07/10/2026 18:16 | 1 | 14.125 |
| 07/10/2026 18:16 | 1 | 14.125 |
| 07/10/2026 18:16 | 21 | 14.125 |
| 07/10/2026 18:16 | 1 | 14.125 |
| 07/10/2026 18:16 | 1 | 14.125 |
| 07/10/2026 18:16 | 1 | 14.125 |
| 07/10/2026 18:16 | 1 | 14.125 |
| 07/10/2026 18:16 | 2 | 14.125 |
| 07/10/2026 18:16 | 9 | 14.125 |
| 07/10/2026 18:16 | 1 | 14.125 |
| 07/10/2026 18:16 | 1 | 14.125 |
| 07/10/2026 18:16 | 5 | 14.125 |
| 07/10/2026 18:16 | 1 | 14.125 |
| 07/10/2026 18:16 | 1 | 14.125 |
| 07/10/2026 18:16 | 2 | 14.125 |
| 07/10/2026 18:16 | 1 | 14.125 |
| 07/10/2026 18:16 | 1 | 14.125 |
| 07/10/2026 18:16 | 1 | 14.125 |
| 07/10/2026 18:16 | 1 | 14.125 |
| 07/10/2026 18:16 | 2 | 14.125 |
| 07/10/2026 18:16 | 1 | 14.125 |
| 07/10/2026 18:16 | 1 | 14.125 |
| 07/10/2026 18:16 | 1 | 14.125 |
| 07/10/2026 18:16 | 1 | 14.125 |
| 07/10/2026 18:16 | 2 | 14.125 |
| 07/10/2026 18:15 | 1 | 14.125 |
| 07/10/2026 18:15 | 1 | 14.125 |
| 07/10/2026 18:15 | 1 | 14.125 |
| 07/10/2026 18:15 | 1 | 14.125 |
| 07/10/2026 18:15 | 13 | 14.125 |
| 07/10/2026 18:15 | 2 | 14.125 |
| 07/10/2026 18:15 | 15 | 14.125 |
| 07/10/2026 18:15 | 14 | 14.125 |
| 07/10/2026 18:15 | 69 | 14.125 |
| 07/10/2026 18:15 | 1 | 14.125 |
| 07/10/2026 18:15 | 1 | 14.125 |
| 07/10/2026 18:15 | 1 | 14.125 |
| 07/10/2026 18:15 | 1 | 14.125 |
| 07/10/2026 18:15 | 100 | 14.13 |
| 07/10/2026 18:15 | 100 | 14.13 |
| 07/10/2026 18:15 | 100 | 14.13 |
| 07/10/2026 18:15 | 200 | 14.13 |
| 07/10/2026 18:15 | 2 | 14.135 |
| 07/10/2026 18:15 | 1 | 14.135 |
| 07/10/2026 18:15 | 1 | 14.135 |
| 07/10/2026 18:15 | 1 | 14.135 |
| 07/10/2026 18:15 | 100 | 14.13 |
| 07/10/2026 18:15 | 10 | 14.13 |
| 07/10/2026 18:15 | 4 | 14.13 |
| 07/10/2026 18:15 | 400 | 14.13 |
| 07/10/2026 18:15 | 100 | 14.13 |
| 07/10/2026 18:15 | 200 | 14.13 |
| 07/10/2026 18:15 | 400 | 14.13 |
| 07/10/2026 18:15 | 300 | 14.13 |
| 07/10/2026 18:15 | 100 | 14.13 |
| 07/10/2026 18:15 | 2 | 14.125 |
| 07/10/2026 18:15 | 1 | 14.125 |
| 07/10/2026 18:15 | 1 | 14.125 |
| 07/10/2026 18:15 | 1 | 14.125 |
| 07/10/2026 18:15 | 2 | 14.125 |
| 07/10/2026 18:15 | 1 | 14.125 |
| 07/10/2026 18:15 | 1 | 14.125 |
| 07/10/2026 18:15 | 1 | 14.125 |
| 07/10/2026 18:15 | 1 | 14.125 |
| 07/10/2026 18:15 | 2 | 14.125 |
| 07/10/2026 18:15 | 200 | 14.13 |
| 07/10/2026 18:15 | 200 | 14.13 |
| 07/10/2026 18:15 | 100 | 14.13 |
| 07/10/2026 18:15 | 1 | 14.135 |
| 07/10/2026 18:15 | 1 | 14.135 |
| 07/10/2026 18:14 | 1 | 14.135 |
| 07/10/2026 18:14 | 2 | 14.135 |
| 07/10/2026 18:14 | 1 | 14.135 |
| 07/10/2026 18:14 | 1 | 14.135 |
| 07/10/2026 18:14 | 1 | 14.135 |
| 07/10/2026 18:14 | 2 | 14.135 |
| 07/10/2026 18:14 | 1 | 14.135 |
| 07/10/2026 18:14 | 1 | 14.135 |
| 07/10/2026 18:14 | 1 | 14.135 |
| 07/10/2026 18:14 | 1 | 14.135 |
| 07/10/2026 18:14 | 2 | 14.135 |
| 07/10/2026 18:14 | 140 | 14.13 |
| 07/10/2026 18:14 | 200 | 14.13 |
| 07/10/2026 18:14 | 200 | 14.13 |
| 07/10/2026 18:14 | 200 | 14.13 |
| 07/10/2026 18:14 | 100 | 14.13 |
| 07/10/2026 18:14 | 100 | 14.13 |
| 07/10/2026 18:14 | 1 | 14.125 |
| 07/10/2026 18:14 | 1 | 14.125 |
| 07/10/2026 18:14 | 10 | 14.12 |
| 07/10/2026 18:14 | 2 | 14.12 |
| 07/10/2026 18:14 | 200 | 14.12 |
| 07/10/2026 18:14 | 100 | 14.12 |
| 07/10/2026 18:14 | 300 | 14.12 |
| 07/10/2026 18:14 | 200 | 14.12 |
| 07/10/2026 18:14 | 200 | 14.12 |
| 07/10/2026 18:14 | 100 | 14.115 |
| 07/10/2026 18:14 | 100 | 14.115 |
| 07/10/2026 18:14 | 1 | 14.115 |
| 07/10/2026 18:14 | 2 | 14.115 |
| 07/10/2026 18:14 | 1 | 14.115 |
| 07/10/2026 18:14 | 1 | 14.115 |
| 07/10/2026 18:14 | 1 | 14.115 |
| 07/10/2026 18:14 | 1 | 14.115 |
| 07/10/2026 18:14 | 2 | 14.115 |
| 07/10/2026 18:14 | 1 | 14.115 |
| 07/10/2026 18:14 | 1 | 14.115 |
| 07/10/2026 18:14 | 1 | 14.115 |
| 07/10/2026 18:14 | 2 | 14.115 |
| 07/10/2026 18:14 | 1 | 14.115 |
| 07/10/2026 18:14 | 1 | 14.115 |
| 07/10/2026 18:14 | 1 | 14.115 |
| 07/10/2026 18:14 | 2 | 14.115 |
| 07/10/2026 18:14 | 1 | 14.115 |
| 07/10/2026 18:14 | 1 | 14.115 |
| 07/10/2026 18:14 | 1 | 14.115 |
| 07/10/2026 18:14 | 1 | 14.115 |
| 07/10/2026 18:14 | 2 | 14.115 |
| 07/10/2026 18:14 | 1 | 14.115 |
| 07/10/2026 18:14 | 1 | 14.115 |
| 07/10/2026 18:14 | 1 | 14.115 |
| 07/10/2026 18:14 | 2 | 14.115 |
| 07/10/2026 18:14 | 1 | 14.115 |
| 07/10/2026 18:14 | 1 | 14.115 |
| 07/10/2026 18:14 | 1 | 14.115 |
| 07/10/2026 18:14 | 2 | 14.115 |
| 07/10/2026 18:14 | 1 | 14.115 |
| 07/10/2026 18:14 | 1 | 14.115 |
| 07/10/2026 18:14 | 1 | 14.115 |
| 07/10/2026 18:14 | 2 | 14.115 |
| 07/10/2026 18:14 | 1 | 14.115 |
| 07/10/2026 18:14 | 1 | 14.115 |
| 07/10/2026 18:14 | 1 | 14.115 |
| 07/10/2026 18:14 | 1 | 14.115 |
| 07/10/2026 18:14 | 2 | 14.115 |
| 07/10/2026 18:14 | 1 | 14.115 |
| 07/10/2026 18:14 | 1 | 14.115 |
| 07/10/2026 18:14 | 1 | 14.115 |
| 07/10/2026 18:14 | 2 | 14.115 |
| 07/10/2026 18:14 | 1 | 14.115 |
| 07/10/2026 18:14 | 1 | 14.115 |
| 07/10/2026 18:14 | 1 | 14.115 |
| 07/10/2026 18:14 | 100 | 14.115 |
| 07/10/2026 18:14 | 200 | 14.11 |
| 07/10/2026 18:14 | 300 | 14.11 |
| 07/10/2026 18:14 | 300 | 14.11 |
| 07/10/2026 18:14 | 2 | 14.105 |
| 07/10/2026 18:14 | 76 | 14.105 |
| 07/10/2026 18:14 | 81 | 14.11 |
| 07/10/2026 18:14 | 200 | 14.11 |
| 07/10/2026 18:14 | 200 | 14.11 |
| 07/10/2026 18:14 | 919 | 14.11 |
| 07/10/2026 18:14 | 100 | 14.11 |
| 07/10/2026 18:14 | 481 | 14.115 |
| 07/10/2026 18:14 | 1 | 14.115 |
| 07/10/2026 18:13 | 1 | 14.115 |
| 07/10/2026 18:13 | 1 | 14.115 |
| 07/10/2026 18:13 | 2 | 14.115 |
| 07/10/2026 18:13 | 1 | 14.115 |
| 07/10/2026 18:13 | 1 | 14.115 |
| 07/10/2026 18:13 | 1 | 14.115 |
| 07/10/2026 18:13 | 1 | 14.115 |
| 07/10/2026 18:13 | 2 | 14.115 |
| 07/10/2026 18:13 | 1 | 14.115 |
| 07/10/2026 18:13 | 1 | 14.115 |
| 07/10/2026 18:13 | 1 | 14.115 |
| 07/10/2026 18:13 | 2 | 14.115 |
| 07/10/2026 18:13 | 1 | 14.115 |
| 07/10/2026 18:13 | 1 | 14.115 |
| 07/10/2026 18:13 | 1 | 14.115 |
| 07/10/2026 18:13 | 2 | 14.115 |
| 07/10/2026 18:13 | 82 | 14.115 |
| 07/10/2026 18:13 | 1 | 14.115 |
| 07/10/2026 18:13 | 1 | 14.115 |
| 07/10/2026 18:13 | 1 | 14.115 |
| 07/10/2026 18:13 | 1 | 14.115 |
| 07/10/2026 18:13 | 2 | 14.115 |
| 07/10/2026 18:13 | 1 | 14.115 |
| 07/10/2026 18:13 | 1 | 14.115 |
| 07/10/2026 18:13 | 1 | 14.115 |
| 07/10/2026 18:13 | 2 | 14.115 |
| 07/10/2026 18:13 | 5 | 14.115 |
| 07/10/2026 18:13 | 1 | 14.115 |
| 07/10/2026 18:13 | 1 | 14.115 |
| 07/10/2026 18:13 | 22 | 14.115 |
| 07/10/2026 18:13 | 1 | 14.11 |
| 07/10/2026 18:13 | 200 | 14.11 |
| 07/10/2026 18:13 | 1100 | 14.11 |
| 07/10/2026 18:13 | 100 | 14.105 |
| 07/10/2026 18:13 | 200 | 14.09 |
| 07/10/2026 18:13 | 200 | 14.09 |
| 07/10/2026 18:13 | 200 | 14.09 |
| 07/10/2026 18:13 | 200 | 14.09 |
| 07/10/2026 18:13 | 100 | 14.09 |
| 07/10/2026 18:13 | 20 | 14.09 |
| 07/10/2026 18:13 | 100 | 14.10 |
| 07/10/2026 18:13 | 200 | 14.10 |
| 07/10/2026 18:13 | 200 | 14.10 |
| 07/10/2026 18:13 | 200 | 14.10 |
| 07/10/2026 18:13 | 100 | 14.10 |
| 07/10/2026 18:13 | 100 | 14.10 |
| 07/10/2026 18:13 | 20 | 14.10 |
| 07/10/2026 18:13 | 200 | 14.105 |
| 07/10/2026 18:13 | 100 | 14.11 |
| 07/10/2026 18:13 | 200 | 14.11 |
| 07/10/2026 18:13 | 36 | 14.11 |
| 07/10/2026 18:13 | 200 | 14.11 |
| 07/10/2026 18:13 | 100 | 14.11 |
| 07/10/2026 18:13 | 1 | 14.12 |
| 07/10/2026 18:13 | 872 | 14.12 |
| 07/10/2026 18:13 | 100 | 14.12 |
| 07/10/2026 18:13 | 200 | 14.12 |
| 07/10/2026 18:13 | 328 | 14.12 |
| 07/10/2026 18:13 | 100 | 14.12 |
| 07/10/2026 18:13 | 200 | 14.13 |
| 07/10/2026 18:13 | 300 | 14.13 |
| 07/10/2026 18:13 | 284 | 14.13 |
| 07/10/2026 18:13 | 198 | 14.135 |
| 07/10/2026 18:13 | 2 | 14.135 |
| 07/10/2026 18:13 | 100 | 14.135 |
| 07/10/2026 18:13 | 100 | 14.13 |
| 07/10/2026 18:13 | 200 | 14.13 |
| 07/10/2026 18:13 | 200 | 14.13 |
| 07/10/2026 18:13 | 100 | 14.13 |
| 07/10/2026 18:13 | 100 | 14.13 |
| 07/10/2026 18:13 | 80 | 14.13 |
| 07/10/2026 18:13 | 300 | 14.13 |
| 07/10/2026 18:13 | 502 | 14.13 |
| 07/10/2026 18:13 | 198 | 14.13 |
| 07/10/2026 18:13 | 2 | 14.13 |
| 07/10/2026 18:13 | 98 | 14.13 |
| 07/10/2026 18:13 | 2 | 14.125 |
| 07/10/2026 18:13 | 98 | 14.125 |
| 07/10/2026 18:13 | 2 | 14.125 |
| 07/10/2026 18:13 | 7 | 14.125 |
| 07/10/2026 18:13 | 4 | 14.125 |
| 07/10/2026 18:12 | 1 | 14.125 |
| 07/10/2026 18:12 | 100 | 14.12 |
| 07/10/2026 18:12 | 200 | 14.12 |
| 07/10/2026 18:12 | 300 | 14.12 |
| 07/10/2026 18:12 | 200 | 14.12 |
| 07/10/2026 18:12 | 1 | 14.115 |
| 07/10/2026 18:12 | 400 | 14.12 |
| 07/10/2026 18:12 | 100 | 14.12 |
| 07/10/2026 18:12 | 300 | 14.12 |
| 07/10/2026 18:12 | 20 | 14.11 |
| 07/10/2026 18:12 | 40 | 14.11 |
| 07/10/2026 18:12 | 4 | 14.11 |
| 07/10/2026 18:12 | 1300 | 14.11 |
| 07/10/2026 18:12 | 300 | 14.11 |
| 07/10/2026 18:12 | 100 | 14.11 |
| 07/10/2026 18:12 | 1 | 14.105 |
| 07/10/2026 18:12 | 1 | 14.105 |
| 07/10/2026 18:12 | 2 | 14.105 |
| 07/10/2026 18:12 | 1 | 14.105 |
| 07/10/2026 18:12 | 1 | 14.105 |
| 07/10/2026 18:12 | 1 | 14.105 |
| 07/10/2026 18:12 | 1 | 14.105 |
| 07/10/2026 18:12 | 1 | 14.105 |
| 07/10/2026 18:12 | 2 | 14.105 |
| 07/10/2026 18:12 | 10 | 14.105 |
| 07/10/2026 18:12 | 6 | 14.105 |
| 07/10/2026 18:12 | 100 | 14.105 |
| 07/10/2026 18:12 | 100 | 14.105 |
| 07/10/2026 18:12 | 100 | 14.105 |
| 07/10/2026 18:12 | 100 | 14.105 |
| 07/10/2026 18:12 | 100 | 14.105 |
| 07/10/2026 18:12 | 100 | 14.105 |
| 07/10/2026 18:12 | 100 | 14.105 |
| 07/10/2026 18:12 | 100 | 14.105 |
| 07/10/2026 18:12 | 100 | 14.105 |
| 07/10/2026 18:12 | 100 | 14.105 |
| 07/10/2026 18:12 | 100 | 14.105 |
| 07/10/2026 18:12 | 200 | 14.11 |
| 07/10/2026 18:12 | 109 | 14.11 |
| 07/10/2026 18:12 | 100 | 14.11 |
| 07/10/2026 18:12 | 200 | 14.11 |
| 07/10/2026 18:12 | 36 | 14.11 |
| 07/10/2026 18:12 | 300 | 14.11 |
| 07/10/2026 18:12 | 106 | 14.11 |
| 07/10/2026 18:12 | 200 | 14.11 |
| 07/10/2026 18:12 | 4 | 14.11 |
| 07/10/2026 18:12 | 200 | 14.11 |
| 07/10/2026 18:12 | 200 | 14.11 |
| 07/10/2026 18:12 | 594 | 14.11 |
| 07/10/2026 18:12 | 100 | 14.11 |
| 07/10/2026 18:12 | 100 | 14.11 |
| 07/10/2026 18:12 | 300 | 14.11 |
| 07/10/2026 18:12 | 36 | 14.105 |
| 07/10/2026 18:12 | 1 | 14.105 |
| 07/10/2026 18:11 | 1 | 14.105 |
| 07/10/2026 18:11 | 1 | 14.105 |
| 07/10/2026 18:11 | 1 | 14.105 |
| 07/10/2026 18:11 | 1 | 14.105 |
| 07/10/2026 18:11 | 2 | 14.105 |
| 07/10/2026 18:11 | 1 | 14.105 |
| 07/10/2026 18:11 | 1 | 14.105 |
| 07/10/2026 18:11 | 1 | 14.105 |
| 07/10/2026 18:11 | 1 | 14.105 |
| 07/10/2026 18:11 | 2 | 14.105 |
| 07/10/2026 18:11 | 1 | 14.105 |
| 07/10/2026 18:11 | 1 | 14.105 |
| 07/10/2026 18:11 | 1 | 14.105 |
| 07/10/2026 18:11 | 1 | 14.105 |
| 07/10/2026 18:11 | 1 | 14.105 |
| 07/10/2026 18:11 | 2 | 14.105 |
| 07/10/2026 18:11 | 1 | 14.105 |
| 07/10/2026 18:11 | 1 | 14.105 |
| 07/10/2026 18:11 | 1 | 14.105 |
| 07/10/2026 18:11 | 1 | 14.105 |
| 07/10/2026 18:11 | 2 | 14.105 |
| 07/10/2026 18:11 | 1 | 14.105 |
| 07/10/2026 18:11 | 1 | 14.105 |
| 07/10/2026 18:11 | 1 | 14.105 |
| 07/10/2026 18:11 | 1 | 14.105 |
| 07/10/2026 18:11 | 1 | 14.105 |
| 07/10/2026 18:11 | 2 | 14.105 |
| 07/10/2026 18:11 | 1 | 14.105 |
| 07/10/2026 18:11 | 1 | 14.105 |
| 07/10/2026 18:11 | 1 | 14.105 |
| 07/10/2026 18:11 | 1 | 14.105 |
| 07/10/2026 18:11 | 1 | 14.105 |
| 07/10/2026 18:11 | 2 | 14.105 |
| 07/10/2026 18:11 | 1 | 14.105 |
| 07/10/2026 18:11 | 1 | 14.105 |
| 07/10/2026 18:11 | 1 | 14.105 |
| 07/10/2026 18:11 | 1 | 14.105 |
| 07/10/2026 18:11 | 1 | 14.105 |
| 07/10/2026 18:11 | 2 | 14.105 |
| 07/10/2026 18:11 | 1 | 14.105 |
| 07/10/2026 18:11 | 1 | 14.105 |
| 07/10/2026 18:11 | 1 | 14.105 |
| 07/10/2026 18:11 | 1 | 14.105 |
| 07/10/2026 18:11 | 1 | 14.105 |
| 07/10/2026 18:11 | 2 | 14.105 |
| 07/10/2026 18:11 | 1 | 14.105 |
| 07/10/2026 18:11 | 1 | 14.105 |
| 07/10/2026 18:11 | 1 | 14.105 |
| 07/10/2026 18:11 | 1 | 14.105 |
| 07/10/2026 18:11 | 2 | 14.105 |
| 07/10/2026 18:11 | 1 | 14.105 |
| 07/10/2026 18:11 | 1 | 14.105 |
| 07/10/2026 18:11 | 1 | 14.105 |
| 07/10/2026 18:11 | 1 | 14.105 |
| 07/10/2026 18:11 | 1 | 14.105 |
| 07/10/2026 18:11 | 2 | 14.105 |
| 07/10/2026 18:11 | 1 | 14.105 |
| 07/10/2026 18:11 | 1 | 14.105 |
| 07/10/2026 18:10 | 1 | 14.105 |
| 07/10/2026 18:10 | 1 | 14.105 |
| 07/10/2026 18:10 | 1 | 14.105 |
| 07/10/2026 18:10 | 2 | 14.105 |
| 07/10/2026 18:10 | 1 | 14.105 |
| 07/10/2026 18:10 | 1 | 14.105 |
| 07/10/2026 18:10 | 1 | 14.105 |
| 07/10/2026 18:10 | 1 | 14.105 |
| 07/10/2026 18:10 | 1 | 14.105 |
| 07/10/2026 18:10 | 2 | 14.105 |
| 07/10/2026 18:10 | 1 | 14.105 |
| 07/10/2026 18:10 | 1 | 14.105 |
| 07/10/2026 18:10 | 1 | 14.105 |
| 07/10/2026 18:10 | 1 | 14.105 |
| 07/10/2026 18:10 | 1 | 14.105 |
| 07/10/2026 18:10 | 200 | 14.11 |
| 07/10/2026 18:10 | 200 | 14.11 |
| 07/10/2026 18:10 | 100 | 14.115 |
| 07/10/2026 18:10 | 23 | 14.115 |
| 07/10/2026 18:10 | 200 | 14.11 |
| 07/10/2026 18:10 | 200 | 14.11 |
| 07/10/2026 18:10 | 200 | 14.10 |
| 07/10/2026 18:10 | 200 | 14.10 |
| 07/10/2026 18:10 | 200 | 14.10 |
| 07/10/2026 18:10 | 700 | 14.10 |
| 07/10/2026 18:10 | 100 | 14.095 |
| 07/10/2026 18:10 | 100 | 14.095 |
| 07/10/2026 18:10 | 100 | 14.095 |
| 07/10/2026 18:10 | 100 | 14.095 |
| 07/10/2026 18:10 | 100 | 14.095 |
| 07/10/2026 18:10 | 100 | 14.10 |
| 07/10/2026 18:10 | 200 | 14.10 |
| 07/10/2026 18:10 | 100 | 14.10 |
| 07/10/2026 18:10 | 200 | 14.10 |
| 07/10/2026 18:10 | 100 | 14.10 |
| 07/10/2026 18:10 | 100 | 14.10 |
| 07/10/2026 18:10 | 200 | 14.10 |
| 07/10/2026 18:10 | 20 | 14.11 |
| 07/10/2026 18:10 | 200 | 14.11 |
| 07/10/2026 18:10 | 400 | 14.11 |
| 07/10/2026 18:10 | 100 | 14.11 |
| 07/10/2026 18:10 | 2 | 14.12 |
| 07/10/2026 18:10 | 100 | 14.12 |
| 07/10/2026 18:10 | 300 | 14.12 |
| 07/10/2026 18:10 | 100 | 14.115 |
| 07/10/2026 18:10 | 100 | 14.115 |
| 07/10/2026 18:10 | 100 | 14.115 |
| 07/10/2026 18:10 | 100 | 14.115 |
| 07/10/2026 18:10 | 35 | 14.115 |
| 07/10/2026 18:10 | 100 | 14.12 |
| 07/10/2026 18:10 | 100 | 14.12 |
| 07/10/2026 18:10 | 300 | 14.12 |
| 07/10/2026 18:10 | 300 | 14.12 |
| 07/10/2026 18:10 | 200 | 14.11 |
| 07/10/2026 18:10 | 200 | 14.11 |
| 07/10/2026 18:10 | 40 | 14.11 |
| 07/10/2026 18:10 | 58 | 14.10 |
| 07/10/2026 18:10 | 100 | 14.10 |
| 07/10/2026 18:10 | 200 | 14.10 |
| 07/10/2026 18:10 | 200 | 14.10 |
| 07/10/2026 18:10 | 300 | 14.10 |
| 07/10/2026 18:10 | 300 | 14.10 |
| 07/10/2026 18:10 | 300 | 14.10 |
| 07/10/2026 18:10 | 200 | 14.10 |
| 07/10/2026 18:10 | 100 | 14.10 |
| 07/10/2026 18:10 | 16 | 14.10 |
| 07/10/2026 18:10 | 200 | 14.10 |
| 07/10/2026 18:10 | 200 | 14.10 |
| 07/10/2026 18:10 | 100 | 14.10 |
| 07/10/2026 18:10 | 300 | 14.10 |
| 07/10/2026 18:10 | 300 | 14.09 |
| 07/10/2026 18:10 | 200 | 14.09 |
| 07/10/2026 18:10 | 300 | 14.09 |
| 07/10/2026 18:10 | 100 | 14.09 |
| 07/10/2026 18:10 | 200 | 14.09 |
| 07/10/2026 18:10 | 16 | 14.085 |
| 07/10/2026 18:09 | 35 | 14.085 |
| 07/10/2026 18:09 | 35 | 14.085 |
| 07/10/2026 18:08 | 15 | 14.085 |
| 07/10/2026 18:08 | 14 | 14.085 |
| 07/10/2026 18:08 | 21 | 14.085 |
| 07/10/2026 18:08 | 32 | 14.085 |
| 07/10/2026 18:08 | 4 | 14.08 |
| 07/10/2026 18:08 | 200 | 14.08 |
| 07/10/2026 18:08 | 300 | 14.08 |
| 07/10/2026 18:07 | 100 | 14.08 |
| 07/10/2026 18:07 | 200 | 14.08 |
| 07/10/2026 18:07 | 300 | 14.08 |
| 07/10/2026 18:07 | 100 | 14.08 |
| 07/10/2026 18:07 | 100 | 14.09 |
| 07/10/2026 18:07 | 36 | 14.09 |
| 07/10/2026 18:07 | 20 | 14.09 |
| 07/10/2026 18:07 | 400 | 14.10 |
| 07/10/2026 18:07 | 100 | 14.10 |
| 07/10/2026 18:07 | 300 | 14.10 |
| 07/10/2026 18:07 | 100 | 14.10 |
| 07/10/2026 18:07 | 5 | 14.10 |
| 07/10/2026 18:07 | 100 | 14.10 |
| 07/10/2026 18:07 | 100 | 14.10 |
| 07/10/2026 18:07 | 20 | 14.10 |
| 07/10/2026 18:07 | 100 | 14.10 |
| 07/10/2026 18:07 | 100 | 14.105 |
| 07/10/2026 18:07 | 100 | 14.11 |
| 07/10/2026 18:07 | 200 | 14.11 |
| 07/10/2026 18:07 | 20 | 14.11 |
| 07/10/2026 18:07 | 100 | 14.12 |
| 07/10/2026 18:07 | 200 | 14.12 |
| 07/10/2026 18:07 | 100 | 14.12 |
| 07/10/2026 18:07 | 100 | 14.12 |
| 07/10/2026 18:07 | 21 | 14.12 |
| 07/10/2026 18:07 | 48 | 14.12 |
| 07/10/2026 18:07 | 18 | 14.12 |
| 07/10/2026 18:07 | 100 | 14.12 |
| 07/10/2026 18:07 | 100 | 14.12 |
| 07/10/2026 18:07 | 1 | 14.115 |
| 07/10/2026 18:07 | 200 | 14.11 |
| 07/10/2026 18:07 | 300 | 14.11 |
| 07/10/2026 18:07 | 1 | 14.105 |
| 07/10/2026 18:07 | 1 | 14.105 |
| 07/10/2026 18:07 | 1 | 14.105 |
| 07/10/2026 18:07 | 2 | 14.105 |
| 07/10/2026 18:07 | 1 | 14.105 |
| 07/10/2026 18:07 | 1 | 14.105 |
| 07/10/2026 18:07 | 2 | 14.105 |
| 07/10/2026 18:07 | 1 | 14.105 |
| 07/10/2026 18:07 | 1 | 14.105 |
| 07/10/2026 18:07 | 1 | 14.105 |
| 07/10/2026 18:07 | 2 | 14.105 |
| 07/10/2026 18:07 | 1 | 14.105 |
| 07/10/2026 18:07 | 1 | 14.105 |
| 07/10/2026 18:07 | 2 | 14.105 |
| 07/10/2026 18:07 | 1 | 14.105 |
| 07/10/2026 18:07 | 1 | 14.105 |
| 07/10/2026 18:07 | 1 | 14.105 |
| 07/10/2026 18:07 | 2 | 14.105 |
| 07/10/2026 18:07 | 1 | 14.105 |
| 07/10/2026 18:07 | 1 | 14.105 |
| 07/10/2026 18:07 | 2 | 14.105 |
| 07/10/2026 18:07 | 2 | 14.105 |
| 07/10/2026 18:07 | 2 | 14.105 |
| 07/10/2026 18:07 | 100 | 14.10 |
| 07/10/2026 18:07 | 200 | 14.10 |
| 07/10/2026 18:07 | 100 | 14.10 |
| 07/10/2026 18:07 | 300 | 14.10 |
| 07/10/2026 18:07 | 40 | 14.10 |
| 07/10/2026 18:07 | 1 | 14.095 |
| 07/10/2026 18:07 | 1 | 14.095 |
| 07/10/2026 18:07 | 2 | 14.095 |
| 07/10/2026 18:07 | 1 | 14.085 |
| 07/10/2026 18:07 | 300 | 14.08 |
| 07/10/2026 18:07 | 200 | 14.08 |
| 07/10/2026 18:07 | 1 | 14.075 |
| 07/10/2026 18:07 | 1 | 14.075 |
| 07/10/2026 18:07 | 2 | 14.075 |
| 07/10/2026 18:07 | 1 | 14.075 |
| 07/10/2026 18:07 | 1 | 14.075 |
| 07/10/2026 18:07 | 2 | 14.075 |
| 07/10/2026 18:07 | 1 | 14.075 |
| 07/10/2026 18:07 | 1 | 14.075 |
| 07/10/2026 18:06 | 2 | 14.075 |
| 07/10/2026 18:06 | 1 | 14.075 |
| 07/10/2026 18:06 | 1 | 14.075 |
| 07/10/2026 18:06 | 1 | 14.075 |
| 07/10/2026 18:06 | 2 | 14.075 |
| 07/10/2026 18:06 | 1 | 14.075 |
| 07/10/2026 18:06 | 1 | 14.075 |
| 07/10/2026 18:06 | 2 | 14.075 |
| 07/10/2026 18:06 | 1 | 14.075 |
| 07/10/2026 18:06 | 1 | 14.075 |
| 07/10/2026 18:06 | 1 | 14.075 |
| 07/10/2026 18:06 | 2 | 14.075 |
| 07/10/2026 18:06 | 1 | 14.075 |
| 07/10/2026 18:06 | 1 | 14.075 |
| 07/10/2026 18:06 | 2 | 14.075 |
| 07/10/2026 18:06 | 1 | 14.075 |
| 07/10/2026 18:06 | 1 | 14.075 |
| 07/10/2026 18:06 | 1 | 14.075 |
| 07/10/2026 18:06 | 2 | 14.075 |
| 07/10/2026 18:06 | 1 | 14.075 |
| 07/10/2026 18:06 | 1 | 14.075 |
| 07/10/2026 18:06 | 2 | 14.075 |
| 07/10/2026 18:06 | 1 | 14.075 |
| 07/10/2026 18:06 | 1 | 14.075 |
| 07/10/2026 18:06 | 2 | 14.075 |
| 07/10/2026 18:06 | 1 | 14.075 |
| 07/10/2026 18:06 | 1 | 14.075 |
| 07/10/2026 18:06 | 1 | 14.075 |
| 07/10/2026 18:06 | 2 | 14.075 |
| 07/10/2026 18:06 | 1 | 14.075 |
| 07/10/2026 18:06 | 1 | 14.075 |
| 07/10/2026 18:06 | 1 | 14.075 |
| 07/10/2026 18:06 | 2 | 14.075 |
| 07/10/2026 18:06 | 1 | 14.075 |
| 07/10/2026 18:06 | 1 | 14.075 |
| 07/10/2026 18:06 | 1 | 14.075 |
| 07/10/2026 18:06 | 1 | 14.075 |
| 07/10/2026 18:06 | 2 | 14.075 |
| 07/10/2026 18:06 | 1 | 14.075 |
| 07/10/2026 18:06 | 1 | 14.075 |
| 07/10/2026 18:06 | 1 | 14.075 |
| 07/10/2026 18:06 | 5 | 14.075 |
| 07/10/2026 18:06 | 3 | 14.075 |
| 07/10/2026 18:06 | 200 | 14.07 |
| 07/10/2026 18:06 | 200 | 14.07 |
| 07/10/2026 18:06 | 100 | 14.07 |
| 07/10/2026 18:06 | 40 | 14.07 |
| 07/10/2026 18:06 | 100 | 14.07 |
| 07/10/2026 18:06 | 100 | 14.07 |
| 07/10/2026 18:06 | 300 | 14.07 |
| 07/10/2026 18:06 | 7 | 14.065 |
| 07/10/2026 18:06 | 100 | 14.06 |
| 07/10/2026 18:06 | 100 | 14.06 |
| 07/10/2026 18:06 | 200 | 14.06 |
| 07/10/2026 18:06 | 200 | 14.06 |
| 07/10/2026 18:06 | 200 | 14.06 |
| 07/10/2026 18:06 | 200 | 14.06 |
| 07/10/2026 18:06 | 1000 | 14.06 |
| 07/10/2026 18:06 | 300 | 14.06 |
| 07/10/2026 18:06 | 29 | 14.055 |
| 07/10/2026 18:06 | 100 | 14.055 |
| 07/10/2026 18:06 | 36 | 14.055 |
| 07/10/2026 18:06 | 10 | 14.055 |
| 07/10/2026 18:05 | 200 | 14.06 |
| 07/10/2026 18:05 | 200 | 14.06 |
| 07/10/2026 18:05 | 100 | 14.06 |
| 07/10/2026 18:05 | 100 | 14.06 |
| 07/10/2026 18:05 | 100 | 14.06 |
| 07/10/2026 18:05 | 45 | 14.06 |
| 07/10/2026 18:05 | 100 | 14.065 |
| 07/10/2026 18:05 | 9 | 14.065 |
| 07/10/2026 18:05 | 76 | 14.065 |
| 07/10/2026 18:05 | 3 | 14.065 |
| 07/10/2026 18:05 | 35 | 14.065 |
| 07/10/2026 18:04 | 11 | 14.065 |
| 07/10/2026 18:04 | 1 | 14.065 |
| 07/10/2026 18:04 | 1 | 14.065 |
| 07/10/2026 18:04 | 1 | 14.065 |
| 07/10/2026 18:04 | 2 | 14.065 |
| 07/10/2026 18:04 | 1 | 14.065 |
| 07/10/2026 18:04 | 1 | 14.065 |
| 07/10/2026 18:04 | 1 | 14.065 |
| 07/10/2026 18:04 | 1 | 14.065 |
| 07/10/2026 18:04 | 2 | 14.065 |
| 07/10/2026 18:04 | 1 | 14.065 |
| 07/10/2026 18:04 | 1 | 14.065 |
| 07/10/2026 18:04 | 1 | 14.065 |
| 07/10/2026 18:04 | 1 | 14.065 |
| 07/10/2026 18:04 | 2 | 14.065 |
| 07/10/2026 18:04 | 1 | 14.065 |
| 07/10/2026 18:04 | 1 | 14.065 |
| 07/10/2026 18:04 | 1 | 14.065 |
| 07/10/2026 18:04 | 2 | 14.065 |
| 07/10/2026 18:04 | 1 | 14.065 |
| 07/10/2026 18:04 | 1 | 14.065 |
| 07/10/2026 18:04 | 1 | 14.065 |
| 07/10/2026 18:03 | 1 | 14.065 |
| 07/10/2026 18:03 | 2 | 14.065 |
| 07/10/2026 18:03 | 1 | 14.065 |
| 07/10/2026 18:03 | 1 | 14.065 |
| 07/10/2026 18:03 | 1 | 14.065 |
| 07/10/2026 18:03 | 1 | 14.065 |
| 07/10/2026 18:03 | 2 | 14.065 |
| 07/10/2026 18:03 | 1 | 14.065 |
| 07/10/2026 18:03 | 1 | 14.065 |
| 07/10/2026 18:03 | 100 | 14.06 |
| 07/10/2026 18:03 | 100 | 14.06 |
| 07/10/2026 18:03 | 300 | 14.06 |
| 07/10/2026 18:03 | 300 | 14.06 |
| 07/10/2026 18:03 | 200 | 14.06 |
| 07/10/2026 18:03 | 1 | 14.055 |
| 07/10/2026 18:03 | 2 | 14.055 |
| 07/10/2026 18:03 | 1 | 14.055 |
| 07/10/2026 18:03 | 1 | 14.055 |
| 07/10/2026 18:03 | 1 | 14.055 |
| 07/10/2026 18:03 | 1 | 14.055 |
| 07/10/2026 18:03 | 2 | 14.055 |
| 07/10/2026 18:03 | 1 | 14.055 |
| 07/10/2026 18:03 | 1 | 14.055 |
| 07/10/2026 18:03 | 1 | 14.055 |
| 07/10/2026 18:03 | 13 | 14.055 |
| 07/10/2026 18:03 | 2 | 14.05 |
| 07/10/2026 18:03 | 200 | 14.05 |
| 07/10/2026 18:03 | 300 | 14.05 |
| 07/10/2026 18:03 | 267 | 14.05 |
| 07/10/2026 18:03 | 23 | 14.045 |
| 07/10/2026 18:03 | 33 | 14.05 |
| 07/10/2026 18:03 | 100 | 14.045 |
| 07/10/2026 18:03 | 100 | 14.05 |
| 07/10/2026 18:03 | 100 | 14.05 |
| 07/10/2026 18:03 | 100 | 14.05 |
| 07/10/2026 18:03 | 200 | 14.05 |
| 07/10/2026 18:03 | 300 | 14.05 |
| 07/10/2026 18:03 | 100 | 14.05 |
| 07/10/2026 18:03 | 1200 | 14.05 |
| 07/10/2026 18:03 | 100 | 14.05 |
| 07/10/2026 18:03 | 90 | 14.05 |
| 07/10/2026 18:03 | 10 | 14.05 |
| 07/10/2026 18:03 | 100 | 14.05 |
| 07/10/2026 18:03 | 100 | 14.05 |
| 07/10/2026 18:03 | 100 | 14.05 |
| 07/10/2026 18:03 | 300 | 14.05 |
| 07/10/2026 18:03 | 100 | 14.05 |
| 07/10/2026 18:03 | 50 | 14.05 |
| 07/10/2026 18:03 | 100 | 14.05 |
| 07/10/2026 18:03 | 100 | 14.05 |
| 07/10/2026 18:03 | 200 | 14.05 |
| 07/10/2026 18:03 | 200 | 14.05 |
| 07/10/2026 18:03 | 200 | 14.05 |
| 07/10/2026 18:03 | 2000 | 14.05 |
| 07/10/2026 18:03 | 300 | 14.05 |
| 07/10/2026 18:03 | 100 | 14.05 |
| 07/10/2026 18:03 | 100 | 14.055 |
| 07/10/2026 18:03 | 1 | 14.055 |
| 07/10/2026 18:03 | 100 | 14.05 |
| 07/10/2026 18:03 | 100 | 14.05 |
| 07/10/2026 18:03 | 1 | 14.045 |
| 07/10/2026 18:03 | 1 | 14.045 |
| 07/10/2026 18:03 | 1 | 14.045 |
| 07/10/2026 18:03 | 200 | 14.04 |
| 07/10/2026 18:03 | 300 | 14.04 |
| 07/10/2026 18:03 | 300 | 14.04 |
| 07/10/2026 18:03 | 1 | 14.035 |
| 07/10/2026 18:03 | 1 | 14.035 |
| 07/10/2026 18:02 | 100 | 14.035 |
| 07/10/2026 18:02 | 1 | 14.035 |
| 07/10/2026 18:02 | 2 | 14.035 |
| 07/10/2026 18:02 | 1 | 14.035 |
| 07/10/2026 18:02 | 1 | 14.035 |
| 07/10/2026 18:02 | 1 | 14.035 |
| 07/10/2026 18:02 | 100 | 14.03 |
| 07/10/2026 18:02 | 8 | 14.03 |
| 07/10/2026 18:02 | 200 | 14.03 |
| 07/10/2026 18:02 | 300 | 14.03 |
| 07/10/2026 18:02 | 100 | 14.03 |
| 07/10/2026 18:02 | 192 | 14.035 |
| 07/10/2026 18:02 | 2 | 14.035 |
| 07/10/2026 18:02 | 1 | 14.035 |
| 07/10/2026 18:02 | 5 | 14.035 |
| 07/10/2026 18:02 | 5 | 14.02 |
| 07/10/2026 18:02 | 200 | 14.02 |
| 07/10/2026 18:02 | 200 | 14.02 |
| 07/10/2026 18:02 | 100 | 14.02 |
| 07/10/2026 18:02 | 300 | 14.02 |
| 07/10/2026 18:02 | 100 | 14.02 |
| 07/10/2026 18:02 | 300 | 14.02 |
| 07/10/2026 18:02 | 100 | 14.02 |
| 07/10/2026 18:02 | 200 | 14.02 |
| 07/10/2026 18:02 | 100 | 14.02 |
| 07/10/2026 18:02 | 300 | 14.02 |
| 07/10/2026 18:02 | 100 | 14.02 |
| 07/10/2026 18:02 | 500 | 14.02 |
| 07/10/2026 18:02 | 200 | 14.01 |
| 07/10/2026 18:02 | 500 | 14.01 |
| 07/10/2026 18:02 | 100 | 14.00 |
| 07/10/2026 18:02 | 200 | 14.00 |
| 07/10/2026 18:02 | 300 | 14.00 |
| 07/10/2026 18:02 | 25 | 13.995 |
| 07/10/2026 18:02 | 5 | 13.995 |
| 07/10/2026 18:02 | 100 | 13.995 |
| 07/10/2026 18:02 | 4 | 13.99 |
| 07/10/2026 18:02 | 300 | 13.99 |
| 07/10/2026 18:02 | 200 | 13.99 |
| 07/10/2026 18:02 | 99 | 13.985 |
| 07/10/2026 18:02 | 1 | 13.985 |
| 07/10/2026 18:02 | 2 | 13.985 |
| 07/10/2026 18:02 | 100 | 13.98 |
| 07/10/2026 18:02 | 6 | 13.98 |
| 07/10/2026 18:02 | 100 | 13.98 |
| 07/10/2026 18:02 | 112 | 13.98 |
| 07/10/2026 18:02 | 200 | 13.98 |
| 07/10/2026 18:02 | 288 | 13.98 |
| 07/10/2026 18:02 | 200 | 13.97 |
| 07/10/2026 18:02 | 200 | 13.97 |
| 07/10/2026 18:02 | 600 | 13.97 |
| 07/10/2026 18:02 | 300 | 13.97 |
| 07/10/2026 18:02 | 6 | 13.97 |
| 07/10/2026 18:02 | 44 | 13.97 |
| 07/10/2026 18:02 | 1 | 13.965 |
| 07/10/2026 18:02 | 1 | 13.965 |
| 07/10/2026 18:02 | 1 | 13.965 |
| 07/10/2026 18:02 | 2 | 13.965 |
| 07/10/2026 18:02 | 1 | 13.965 |
| 07/10/2026 18:02 | 16 | 13.965 |
| 07/10/2026 18:02 | 1 | 13.965 |
| 07/10/2026 18:02 | 2 | 13.965 |
| 07/10/2026 18:02 | 11 | 13.965 |
| 07/10/2026 18:02 | 1 | 13.965 |
| 07/10/2026 18:01 | 200 | 13.96 |
| 07/10/2026 18:01 | 100 | 13.96 |
| 07/10/2026 18:01 | 300 | 13.96 |
| 07/10/2026 18:01 | 100 | 13.965 |
| 07/10/2026 18:01 | 7 | 13.96 |
| 07/10/2026 18:01 | 200 | 13.96 |
| 07/10/2026 18:01 | 100 | 13.96 |
| 07/10/2026 18:01 | 5 | 13.96 |
| 07/10/2026 18:01 | 45 | 13.955 |
| 07/10/2026 18:01 | 200 | 13.96 |
| 07/10/2026 18:01 | 200 | 13.96 |
| 07/10/2026 18:01 | 400 | 13.96 |
| 07/10/2026 18:01 | 100 | 13.96 |
| 07/10/2026 18:01 | 500 | 13.96 |
| 07/10/2026 18:01 | 56 | 13.97 |
| 07/10/2026 18:01 | 21 | 13.965 |
| 07/10/2026 18:01 | 22 | 13.965 |
| 07/10/2026 18:01 | 1 | 13.965 |
| 07/10/2026 18:00 | 1 | 13.965 |
| 07/10/2026 18:00 | 2 | 13.965 |
| 07/10/2026 18:00 | 1 | 13.965 |
| 07/10/2026 18:00 | 1 | 13.965 |
| 07/10/2026 18:00 | 2 | 13.965 |
| 07/10/2026 18:00 | 1 | 13.965 |
| 07/10/2026 18:00 | 1 | 13.965 |
| 07/10/2026 18:00 | 1 | 13.965 |
| 07/10/2026 18:00 | 5 | 13.965 |
| 07/10/2026 18:00 | 12 | 13.965 |
| 07/10/2026 18:00 | 100 | 13.965 |
| 07/10/2026 18:00 | 100 | 13.965 |
| 07/10/2026 18:00 | 200 | 13.96 |
| 07/10/2026 18:00 | 100 | 13.96 |
| 07/10/2026 18:00 | 35 | 13.955 |
| 07/10/2026 18:00 | 100 | 13.96 |
| 07/10/2026 18:00 | 100 | 13.96 |
| 07/10/2026 18:00 | 100 | 13.96 |
| 07/10/2026 18:00 | 100 | 13.96 |
| 07/10/2026 18:00 | 100 | 13.96 |
| 07/10/2026 18:00 | 98 | 13.955 |
| 07/10/2026 18:00 | 2 | 13.955 |
| 07/10/2026 17:59 | 100 | 13.955 |
| 07/10/2026 17:59 | 100 | 13.955 |
| 07/10/2026 17:59 | 1 | 13.955 |
| 07/10/2026 17:59 | 1 | 13.955 |
| 07/10/2026 17:59 | 2 | 13.955 |
| 07/10/2026 17:59 | 1 | 13.955 |
| 07/10/2026 17:59 | 100 | 13.955 |
| 07/10/2026 17:59 | 100 | 13.955 |
| 07/10/2026 17:59 | 2 | 13.955 |
| 07/10/2026 17:59 | 100 | 13.955 |
| 07/10/2026 17:59 | 100 | 13.955 |
| 07/10/2026 17:59 | 1 | 13.955 |
| 07/10/2026 17:59 | 12 | 13.955 |
| 07/10/2026 17:59 | 2 | 13.955 |
| 07/10/2026 17:59 | 30 | 13.955 |
| 07/10/2026 17:59 | 23 | 13.955 |
| 07/10/2026 17:59 | 24 | 13.955 |
| 07/10/2026 17:59 | 23 | 13.955 |
| 07/10/2026 17:59 | 11 | 13.955 |
| 07/10/2026 17:58 | 14 | 13.95 |
| 07/10/2026 17:58 | 100 | 13.95 |
| 07/10/2026 17:58 | 300 | 13.95 |
| 07/10/2026 17:58 | 100 | 13.95 |
| 07/10/2026 17:58 | 200 | 13.95 |
| 07/10/2026 17:58 | 21 | 13.94 |
| 07/10/2026 17:58 | 79 | 13.94 |
| 07/10/2026 17:58 | 200 | 13.94 |
| 07/10/2026 17:58 | 110 | 13.94 |
| 07/10/2026 17:58 | 100 | 13.935 |
| 07/10/2026 17:58 | 90 | 13.94 |
| 07/10/2026 17:58 | 100 | 13.94 |
| 07/10/2026 17:58 | 300 | 13.94 |
| 07/10/2026 17:58 | 100 | 13.935 |
| 07/10/2026 17:58 | 20 | 13.93 |
| 07/10/2026 17:58 | 100 | 13.93 |
| 07/10/2026 17:58 | 200 | 13.93 |
| 07/10/2026 17:58 | 300 | 13.93 |
| 07/10/2026 17:58 | 200 | 13.94 |
| 07/10/2026 17:58 | 100 | 13.94 |
| 07/10/2026 17:58 | 100 | 13.94 |
| 07/10/2026 17:58 | 200 | 13.94 |
| 07/10/2026 17:58 | 20 | 13.94 |
| 07/10/2026 17:58 | 200 | 13.95 |
| 07/10/2026 17:58 | 300 | 13.95 |
| 07/10/2026 17:58 | 100 | 13.95 |
| 07/10/2026 17:58 | 100 | 13.95 |
| 07/10/2026 17:58 | 300 | 13.95 |
| 07/10/2026 17:58 | 200 | 13.95 |
| 07/10/2026 17:58 | 1 | 13.945 |
| 07/10/2026 17:58 | 200 | 13.94 |
| 07/10/2026 17:58 | 300 | 13.94 |
| 07/10/2026 17:58 | 100 | 13.94 |
| 07/10/2026 17:58 | 1 | 13.935 |
| 07/10/2026 17:58 | 1 | 13.935 |
| 07/10/2026 17:58 | 2 | 13.935 |
| 07/10/2026 17:58 | 1 | 13.935 |
| 07/10/2026 17:58 | 1 | 13.935 |
| 07/10/2026 17:58 | 1 | 13.935 |
| 07/10/2026 17:58 | 100 | 13.93 |
| 07/10/2026 17:58 | 40 | 13.93 |
| 07/10/2026 17:58 | 2 | 13.925 |
| 07/10/2026 17:57 | 1 | 13.925 |
| 07/10/2026 17:57 | 1 | 13.925 |
| 07/10/2026 17:57 | 1 | 13.925 |
| 07/10/2026 17:57 | 2 | 13.925 |
| 07/10/2026 17:57 | 1 | 13.925 |
| 07/10/2026 17:57 | 1 | 13.925 |
| 07/10/2026 17:57 | 1 | 13.925 |
| 07/10/2026 17:57 | 1 | 13.925 |
| 07/10/2026 17:57 | 2 | 13.925 |
| 07/10/2026 17:57 | 1 | 13.925 |
| 07/10/2026 17:57 | 155 | 13.92 |
| 07/10/2026 17:57 | 200 | 13.92 |
| 07/10/2026 17:57 | 100 | 13.92 |
| 07/10/2026 17:57 | 445 | 13.925 |
| 07/10/2026 17:57 | 1 | 13.925 |
| 07/10/2026 17:57 | 1 | 13.925 |
| 07/10/2026 17:57 | 2 | 13.925 |
| 07/10/2026 17:57 | 1 | 13.925 |
| 07/10/2026 17:57 | 100 | 13.925 |
| 07/10/2026 17:57 | 1 | 13.925 |
| 07/10/2026 17:57 | 1 | 13.925 |
| 07/10/2026 17:57 | 2 | 13.925 |
| 07/10/2026 17:57 | 1 | 13.925 |
| 07/10/2026 17:57 | 1 | 13.925 |
| 07/10/2026 17:57 | 1 | 13.925 |
| 07/10/2026 17:57 | 2 | 13.925 |
| 07/10/2026 17:57 | 1 | 13.925 |
| 07/10/2026 17:57 | 1 | 13.925 |
| 07/10/2026 17:57 | 1 | 13.925 |
| 07/10/2026 17:57 | 2 | 13.925 |
| 07/10/2026 17:57 | 1 | 13.925 |
| 07/10/2026 17:57 | 1 | 13.925 |
| 07/10/2026 17:57 | 1 | 13.925 |
| 07/10/2026 17:57 | 1 | 13.925 |
| 07/10/2026 17:57 | 2 | 13.925 |
| 07/10/2026 17:57 | 1 | 13.925 |
| 07/10/2026 17:57 | 1 | 13.925 |
| 07/10/2026 17:57 | 1 | 13.925 |
| 07/10/2026 17:57 | 1 | 13.925 |
| 07/10/2026 17:57 | 1 | 13.925 |
| 07/10/2026 17:57 | 2 | 13.925 |
| 07/10/2026 17:57 | 1 | 13.925 |
| 07/10/2026 17:57 | 1 | 13.925 |
| 07/10/2026 17:57 | 1 | 13.925 |
| 07/10/2026 17:57 | 1 | 13.925 |
| 07/10/2026 17:57 | 1 | 13.925 |
| 07/10/2026 17:57 | 1 | 13.925 |
| 07/10/2026 17:57 | 2 | 13.925 |
| 07/10/2026 17:57 | 1 | 13.925 |
| 07/10/2026 17:57 | 1 | 13.925 |
| 07/10/2026 17:57 | 1 | 13.925 |
| 07/10/2026 17:57 | 1 | 13.925 |
| 07/10/2026 17:57 | 1 | 13.925 |
| 07/10/2026 17:57 | 2 | 13.925 |
| 07/10/2026 17:57 | 1 | 13.925 |
| 07/10/2026 17:57 | 1 | 13.925 |
| 07/10/2026 17:57 | 1 | 13.925 |
| 07/10/2026 17:57 | 1 | 13.925 |
| 07/10/2026 17:57 | 1 | 13.925 |
| 07/10/2026 17:57 | 3 | 13.925 |
| 07/10/2026 17:57 | 1 | 13.92 |
| 07/10/2026 17:57 | 200 | 13.92 |
| 07/10/2026 17:57 | 200 | 13.92 |
| 07/10/2026 17:57 | 100 | 13.92 |
| 07/10/2026 17:57 | 100 | 13.92 |
| 07/10/2026 17:57 | 300 | 13.92 |
| 07/10/2026 17:57 | 300 | 13.92 |
| 07/10/2026 17:57 | 20 | 13.92 |
| 07/10/2026 17:57 | 5 | 13.92 |
| 07/10/2026 17:57 | 200 | 13.92 |
| 07/10/2026 17:57 | 200 | 13.92 |
| 07/10/2026 17:57 | 100 | 13.92 |
| 07/10/2026 17:57 | 591 | 13.925 |
| 07/10/2026 17:57 | 1 | 13.925 |
| 07/10/2026 17:57 | 1 | 13.925 |
| 07/10/2026 17:56 | 1 | 13.925 |
| 07/10/2026 17:56 | 1 | 13.925 |
| 07/10/2026 17:56 | 2 | 13.925 |
| 07/10/2026 17:56 | 1 | 13.925 |
| 07/10/2026 17:56 | 1 | 13.925 |
| 07/10/2026 17:56 | 1 | 13.925 |
| 07/10/2026 17:56 | 67 | 13.925 |
| 07/10/2026 17:56 | 1 | 13.925 |
| 07/10/2026 17:56 | 1 | 13.925 |
| 07/10/2026 17:56 | 2 | 13.925 |
| 07/10/2026 17:56 | 1 | 13.925 |
| 07/10/2026 17:56 | 1 | 13.925 |
| 07/10/2026 17:56 | 1 | 13.925 |
| 07/10/2026 17:56 | 1 | 13.925 |
| 07/10/2026 17:56 | 1 | 13.925 |
| 07/10/2026 17:56 | 1 | 13.925 |
| 07/10/2026 17:56 | 2 | 13.925 |
| 07/10/2026 17:56 | 1 | 13.925 |
| 07/10/2026 17:56 | 1 | 13.925 |
| 07/10/2026 17:56 | 1 | 13.925 |
| 07/10/2026 17:56 | 1 | 13.925 |
| 07/10/2026 17:56 | 1 | 13.925 |
| 07/10/2026 17:56 | 2 | 13.925 |
| 07/10/2026 17:56 | 1 | 13.925 |
| 07/10/2026 17:56 | 1 | 13.925 |
| 07/10/2026 17:56 | 1 | 13.925 |
| 07/10/2026 17:56 | 1 | 13.925 |
| 07/10/2026 17:56 | 1 | 13.925 |
| 07/10/2026 17:56 | 1 | 13.925 |
| 07/10/2026 17:56 | 2 | 13.925 |
| 07/10/2026 17:56 | 1 | 13.925 |
| 07/10/2026 17:56 | 1 | 13.925 |
| 07/10/2026 17:56 | 1 | 13.925 |
| 07/10/2026 17:56 | 1 | 13.925 |
| 07/10/2026 17:56 | 100 | 13.925 |
| 07/10/2026 17:56 | 2 | 13.925 |
| 07/10/2026 17:56 | 1 | 13.925 |
| 07/10/2026 17:56 | 1 | 13.925 |
| 07/10/2026 17:56 | 1 | 13.925 |
| 07/10/2026 17:56 | 1 | 13.925 |
| 07/10/2026 17:56 | 1 | 13.925 |
| 07/10/2026 17:56 | 2 | 13.925 |
| 07/10/2026 17:56 | 1 | 13.925 |
| 07/10/2026 17:56 | 1 | 13.925 |
| 07/10/2026 17:56 | 1 | 13.925 |
| 07/10/2026 17:56 | 1 | 13.925 |
| 07/10/2026 17:56 | 1 | 13.925 |
| 07/10/2026 17:56 | 2 | 13.925 |
| 07/10/2026 17:56 | 16 | 13.925 |
| 07/10/2026 17:56 | 1 | 13.925 |
| 07/10/2026 17:56 | 100 | 13.92 |
| 07/10/2026 17:55 | 100 | 13.93 |
| 07/10/2026 17:55 | 100 | 13.93 |
| 07/10/2026 17:55 | 100 | 13.93 |
| 07/10/2026 17:55 | 100 | 13.93 |
| 07/10/2026 17:55 | 13 | 13.93 |
| 07/10/2026 17:55 | 14 | 13.93 |
| 07/10/2026 17:55 | 13 | 13.93 |
| 07/10/2026 17:55 | 13 | 13.93 |
| 07/10/2026 17:55 | 5 | 13.93 |
| 07/10/2026 17:55 | 40 | 13.93 |
| 07/10/2026 17:55 | 300 | 13.93 |
| 07/10/2026 17:55 | 100 | 13.925 |
| 07/10/2026 17:55 | 95 | 13.925 |
| 07/10/2026 17:54 | 100 | 13.93 |
| 07/10/2026 17:54 | 100 | 13.93 |
| 07/10/2026 17:54 | 100 | 13.93 |
| 07/10/2026 17:54 | 200 | 13.93 |
| 07/10/2026 17:54 | 200 | 13.93 |
| 07/10/2026 17:54 | 300 | 13.93 |
| 07/10/2026 17:53 | 300 | 13.93 |
| 07/10/2026 17:53 | 4 | 13.93 |
| 07/10/2026 17:53 | 200 | 13.93 |
| 07/10/2026 17:53 | 100 | 13.93 |
| 07/10/2026 17:53 | 200 | 13.93 |
| 07/10/2026 17:53 | 200 | 13.93 |
| 07/10/2026 17:53 | 300 | 13.92 |
| 07/10/2026 17:53 | 300 | 13.92 |
| 07/10/2026 17:53 | 13 | 13.915 |
| 07/10/2026 17:53 | 18 | 13.915 |
| 07/10/2026 17:53 | 4 | 13.915 |
| 07/10/2026 17:53 | 100 | 13.91 |
| 07/10/2026 17:53 | 300 | 13.91 |
| 07/10/2026 17:53 | 33 | 13.90 |
| 07/10/2026 17:53 | 3 | 13.90 |
| 07/10/2026 17:53 | 200 | 13.90 |
| 07/10/2026 17:53 | 200 | 13.90 |
| 07/10/2026 17:53 | 100 | 13.90 |
| 07/10/2026 17:53 | 60 | 13.89 |
| 07/10/2026 17:53 | 40 | 13.89 |
| 07/10/2026 17:53 | 60 | 13.89 |
| 07/10/2026 17:53 | 100 | 13.90 |
| 07/10/2026 17:53 | 200 | 13.90 |
| 07/10/2026 17:53 | 100 | 13.90 |
| 07/10/2026 17:53 | 700 | 13.90 |
| 07/10/2026 17:53 | 100 | 13.90 |
| 07/10/2026 17:53 | 100 | 13.90 |
| 07/10/2026 17:52 | 100 | 13.90 |
| 07/10/2026 17:52 | 200 | 13.90 |
| 07/10/2026 17:52 | 300 | 13.90 |
| 07/10/2026 17:52 | 100 | 13.90 |
| 07/10/2026 17:52 | 300 | 13.90 |
| 07/10/2026 17:52 | 200 | 13.90 |
| 07/10/2026 17:52 | 6 | 13.90 |
| 07/10/2026 17:52 | 12 | 13.90 |
| 07/10/2026 17:52 | 200 | 13.89 |
| 07/10/2026 17:52 | 200 | 13.89 |
| 07/10/2026 17:52 | 200 | 13.89 |
| 07/10/2026 17:52 | 100 | 13.89 |
| 07/10/2026 17:52 | 4 | 13.89 |
| 07/10/2026 17:52 | 15 | 13.89 |
| 07/10/2026 17:52 | 200 | 13.88 |
| 07/10/2026 17:52 | 200 | 13.88 |
| 07/10/2026 17:52 | 100 | 13.88 |
| 07/10/2026 17:52 | 18 | 13.88 |
| 07/10/2026 17:52 | 21 | 13.875 |
| 07/10/2026 17:52 | 12 | 13.87 |
| 07/10/2026 17:52 | 100 | 13.87 |
| 07/10/2026 17:52 | 1 | 13.87 |
| 07/10/2026 17:52 | 200 | 13.87 |
| 07/10/2026 17:52 | 200 | 13.87 |
| 07/10/2026 17:52 | 300 | 13.87 |
| 07/10/2026 17:52 | 100 | 13.87 |
| 07/10/2026 17:52 | 200 | 13.865 |
| 07/10/2026 17:52 | 200 | 13.87 |
| 07/10/2026 17:52 | 200 | 13.87 |
| 07/10/2026 17:52 | 500 | 13.87 |
| 07/10/2026 17:52 | 95 | 13.87 |
| 07/10/2026 17:52 | 100 | 13.87 |
| 07/10/2026 17:52 | 100 | 13.87 |
| 07/10/2026 17:52 | 5 | 13.87 |
| 07/10/2026 17:52 | 2 | 13.875 |
| 07/10/2026 17:52 | 1 | 13.875 |
| 07/10/2026 17:52 | 1 | 13.875 |
| 07/10/2026 17:52 | 100 | 13.88 |
| 07/10/2026 17:51 | 100 | 13.88 |
| 07/10/2026 17:51 | 200 | 13.88 |
| 07/10/2026 17:51 | 41 | 13.88 |
| 07/10/2026 17:51 | 100 | 13.88 |
| 07/10/2026 17:51 | 100 | 13.885 |
| 07/10/2026 17:50 | 200 | 13.88 |
| 07/10/2026 17:50 | 300 | 13.88 |
| 07/10/2026 17:50 | 100 | 13.88 |
| 07/10/2026 17:50 | 200 | 13.88 |
| 07/10/2026 17:50 | 300 | 13.88 |
| 07/10/2026 17:50 | 100 | 13.88 |
| 07/10/2026 17:50 | 300 | 13.88 |
| 07/10/2026 17:50 | 100 | 13.88 |
| 07/10/2026 17:50 | 300 | 13.88 |
| 07/10/2026 17:50 | 100 | 13.88 |
| 07/10/2026 17:50 | 100 | 13.88 |
| 07/10/2026 17:50 | 100 | 13.88 |
| 07/10/2026 17:50 | 100 | 13.88 |
| 07/10/2026 17:50 | 100 | 13.88 |
| 07/10/2026 17:50 | 200 | 13.88 |
| 07/10/2026 17:50 | 100 | 13.88 |
| 07/10/2026 17:50 | 90 | 13.88 |
| 07/10/2026 17:50 | 45 | 13.88 |
| 07/10/2026 17:50 | 5 | 13.88 |
| 07/10/2026 17:50 | 100 | 13.88 |
| 07/10/2026 17:50 | 100 | 13.88 |
| 07/10/2026 17:50 | 42 | 13.88 |
| 07/10/2026 17:50 | 42 | 13.89 |
| 07/10/2026 17:50 | 200 | 13.89 |
| 07/10/2026 17:50 | 100 | 13.89 |
| 07/10/2026 17:50 | 58 | 13.88 |
| 07/10/2026 17:50 | 200 | 13.88 |
| 07/10/2026 17:50 | 100 | 13.88 |
| 07/10/2026 17:50 | 10 | 13.88 |
| 07/10/2026 17:50 | 100 | 13.88 |
| 07/10/2026 17:50 | 100 | 13.89 |
| 07/10/2026 17:50 | 200 | 13.89 |
| 07/10/2026 17:50 | 200 | 13.89 |
| 07/10/2026 17:50 | 100 | 13.89 |
| 07/10/2026 17:50 | 100 | 13.89 |
| 07/10/2026 17:50 | 5 | 13.89 |
| 07/10/2026 17:50 | 300 | 13.89 |
| 07/10/2026 17:50 | 100 | 13.89 |
| 07/10/2026 17:50 | 100 | 13.89 |
| 07/10/2026 17:50 | 100 | 13.89 |
| 07/10/2026 17:50 | 100 | 13.89 |
| 07/10/2026 17:50 | 141 | 13.89 |
| 07/10/2026 17:50 | 2 | 13.89 |
| 07/10/2026 17:50 | 95 | 13.89 |
| 07/10/2026 17:50 | 5 | 13.89 |
| 07/10/2026 17:50 | 100 | 13.89 |
| 07/10/2026 17:50 | 100 | 13.89 |
| 07/10/2026 17:50 | 300 | 13.89 |
| 07/10/2026 17:50 | 200 | 13.90 |
| 07/10/2026 17:50 | 100 | 13.90 |
| 07/10/2026 17:50 | 100 | 13.90 |
| 07/10/2026 17:50 | 100 | 13.90 |
| 07/10/2026 17:48 | 19 | 13.905 |
| 07/10/2026 17:48 | 100 | 13.90 |
| 07/10/2026 17:48 | 200 | 13.90 |
| 07/10/2026 17:48 | 100 | 13.90 |
| 07/10/2026 17:48 | 200 | 13.90 |
| 07/10/2026 17:48 | 30 | 13.90 |
| 07/10/2026 17:48 | 68 | 13.895 |
| 07/10/2026 17:48 | 100 | 13.895 |
| 07/10/2026 17:48 | 100 | 13.90 |
| 07/10/2026 17:48 | 5 | 13.90 |
| 07/10/2026 17:48 | 100 | 13.90 |
| 07/10/2026 17:48 | 500 | 13.91 |
| 07/10/2026 17:48 | 800 | 13.91 |
| 07/10/2026 17:48 | 400 | 13.91 |
| 07/10/2026 17:48 | 100 | 13.91 |
| 07/10/2026 17:48 | 100 | 13.91 |
| 07/10/2026 17:47 | 200 | 13.92 |
| 07/10/2026 17:47 | 365 | 13.92 |
| 07/10/2026 17:47 | 9 | 13.92 |
| 07/10/2026 17:47 | 35 | 13.92 |
| 07/10/2026 17:47 | 100 | 13.92 |
| 07/10/2026 17:47 | 100 | 13.92 |
| 07/10/2026 17:47 | 200 | 13.92 |
| 07/10/2026 17:47 | 300 | 13.92 |
| 07/10/2026 17:47 | 100 | 13.92 |
| 07/10/2026 17:47 | 20 | 13.92 |
| 07/10/2026 17:47 | 100 | 13.915 |
| 07/10/2026 17:47 | 100 | 13.915 |
| 07/10/2026 17:47 | 20 | 13.92 |
| 07/10/2026 17:47 | 200 | 13.92 |
| 07/10/2026 17:47 | 100 | 13.92 |
| 07/10/2026 17:47 | 200 | 13.92 |
| 07/10/2026 17:47 | 600 | 13.92 |
| 07/10/2026 17:47 | 800 | 13.92 |
| 07/10/2026 17:47 | 200 | 13.92 |
| 07/10/2026 17:47 | 200 | 13.92 |
| 07/10/2026 17:47 | 100 | 13.92 |
| 07/10/2026 17:47 | 100 | 13.92 |
| 07/10/2026 17:47 | 200 | 13.92 |
| 07/10/2026 17:47 | 200 | 13.92 |
| 07/10/2026 17:47 | 300 | 13.92 |
| 07/10/2026 17:47 | 300 | 13.92 |
| 07/10/2026 17:47 | 100 | 13.92 |
| 07/10/2026 17:47 | 100 | 13.915 |
| 07/10/2026 17:47 | 38 | 13.915 |
| 07/10/2026 17:47 | 37 | 13.915 |
| 07/10/2026 17:47 | 35 | 13.915 |
| 07/10/2026 17:47 | 2 | 13.915 |
| 07/10/2026 17:45 | 200 | 13.91 |
| 07/10/2026 17:45 | 200 | 13.91 |
| 07/10/2026 17:45 | 200 | 13.91 |
| 07/10/2026 17:45 | 100 | 13.91 |
| 07/10/2026 17:45 | 100 | 13.91 |
| 07/10/2026 17:45 | 18 | 13.91 |
| 07/10/2026 17:45 | 6 | 13.91 |
| 07/10/2026 17:45 | 15 | 13.905 |
| 07/10/2026 17:45 | 100 | 13.90 |
| 07/10/2026 17:45 | 100 | 13.90 |
| 07/10/2026 17:45 | 18 | 13.90 |
| 07/10/2026 17:45 | 100 | 13.90 |
| 07/10/2026 17:45 | 200 | 13.90 |
| 07/10/2026 17:45 | 20 | 13.90 |
| 07/10/2026 17:45 | 300 | 13.90 |
| 07/10/2026 17:45 | 86 | 13.90 |
| 07/10/2026 17:45 | 100 | 13.90 |
| 07/10/2026 17:45 | 300 | 13.90 |
| 07/10/2026 17:45 | 43 | 13.895 |
| 07/10/2026 17:45 | 698 | 13.90 |
| 07/10/2026 17:45 | 100 | 13.90 |
| 07/10/2026 17:45 | 50 | 13.90 |
| 07/10/2026 17:45 | 100 | 13.90 |
| 07/10/2026 17:44 | 37 | 13.905 |
| 07/10/2026 17:44 | 11 | 13.905 |
| 07/10/2026 17:44 | 72 | 13.905 |
| 07/10/2026 17:44 | 28 | 13.905 |
| 07/10/2026 17:44 | 22 | 13.91 |
| 07/10/2026 17:44 | 39 | 13.905 |
| 07/10/2026 17:44 | 38 | 13.905 |
| 07/10/2026 17:44 | 1 | 13.905 |
| 07/10/2026 17:43 | 20 | 13.905 |
| 07/10/2026 17:43 | 1 | 13.905 |
| 07/10/2026 17:43 | 1 | 13.905 |
| 07/10/2026 17:43 | 3 | 13.905 |
| 07/10/2026 17:43 | 1 | 13.90 |
| 07/10/2026 17:43 | 200 | 13.90 |
| 07/10/2026 17:43 | 36 | 13.90 |
| 07/10/2026 17:43 | 31 | 13.90 |
| 07/10/2026 17:43 | 29 | 13.90 |
| 07/10/2026 17:43 | 100 | 13.90 |
| 07/10/2026 17:43 | 35 | 13.895 |
| 07/10/2026 17:42 | 35 | 13.895 |
| 07/10/2026 17:42 | 36 | 13.895 |
| 07/10/2026 17:41 | 200 | 13.90 |
| 07/10/2026 17:41 | 200 | 13.90 |
| 07/10/2026 17:41 | 96 | 13.90 |
| 07/10/2026 17:41 | 4 | 13.90 |
| 07/10/2026 17:41 | 1 | 13.905 |
| 07/10/2026 17:41 | 1 | 13.905 |
| 07/10/2026 17:41 | 2 | 13.905 |
| 07/10/2026 17:41 | 1 | 13.905 |
| 07/10/2026 17:41 | 1 | 13.905 |
| 07/10/2026 17:41 | 1 | 13.905 |
| 07/10/2026 17:41 | 1 | 13.905 |
| 07/10/2026 17:41 | 1 | 13.905 |
| 07/10/2026 17:41 | 2 | 13.905 |
| 07/10/2026 17:41 | 1 | 13.905 |
| 07/10/2026 17:41 | 1 | 13.905 |
| 07/10/2026 17:41 | 1 | 13.905 |
| 07/10/2026 17:41 | 1 | 13.905 |
| 07/10/2026 17:41 | 2 | 13.905 |
| 07/10/2026 17:41 | 1 | 13.905 |
| 07/10/2026 17:41 | 1 | 13.905 |
| 07/10/2026 17:41 | 1 | 13.905 |
| 07/10/2026 17:41 | 1 | 13.905 |
| 07/10/2026 17:41 | 1 | 13.905 |
| 07/10/2026 17:41 | 2 | 13.905 |
| 07/10/2026 17:41 | 1 | 13.905 |
| 07/10/2026 17:41 | 1 | 13.905 |
| 07/10/2026 17:41 | 1 | 13.905 |
| 07/10/2026 17:41 | 1 | 13.905 |
| 07/10/2026 17:41 | 2 | 13.905 |
| 07/10/2026 17:41 | 1 | 13.905 |
| 07/10/2026 17:41 | 1 | 13.905 |
| 07/10/2026 17:41 | 1 | 13.905 |
| 07/10/2026 17:41 | 1 | 13.905 |
| 07/10/2026 17:41 | 2 | 13.905 |
| 07/10/2026 17:41 | 1 | 13.905 |
| 07/10/2026 17:41 | 1 | 13.905 |
| 07/10/2026 17:41 | 1 | 13.905 |
| 07/10/2026 17:41 | 1 | 13.905 |
| 07/10/2026 17:41 | 2 | 13.905 |
| 07/10/2026 17:41 | 1 | 13.905 |
| 07/10/2026 17:41 | 1 | 13.905 |
| 07/10/2026 17:41 | 1 | 13.905 |
| 07/10/2026 17:41 | 1 | 13.905 |
| 07/10/2026 17:40 | 2 | 13.905 |
| 07/10/2026 17:40 | 1 | 13.905 |
| 07/10/2026 17:40 | 1 | 13.905 |
| 07/10/2026 17:40 | 1 | 13.905 |
| 07/10/2026 17:40 | 1 | 13.905 |
| 07/10/2026 17:40 | 1 | 13.905 |
| 07/10/2026 17:40 | 14 | 13.905 |
| 07/10/2026 17:40 | 100 | 13.90 |
| 07/10/2026 17:40 | 34 | 13.90 |
| 07/10/2026 17:40 | 35 | 13.90 |
| 07/10/2026 17:40 | 27 | 13.90 |
| 07/10/2026 17:40 | 1 | 13.90 |
| 07/10/2026 17:40 | 100 | 13.90 |
| 07/10/2026 17:40 | 100 | 13.90 |
| 07/10/2026 17:40 | 40 | 13.90 |
| 07/10/2026 17:40 | 78 | 13.90 |
| 07/10/2026 17:40 | 100 | 13.90 |
| 07/10/2026 17:40 | 200 | 13.90 |
| 07/10/2026 17:40 | 222 | 13.90 |
| 07/10/2026 17:40 | 100 | 13.90 |
| 07/10/2026 17:40 | 100 | 13.90 |
| 07/10/2026 17:40 | 100 | 13.90 |
| 07/10/2026 17:40 | 100 | 13.90 |
| 07/10/2026 17:40 | 100 | 13.90 |
| 07/10/2026 17:40 | 100 | 13.90 |
| 07/10/2026 17:39 | 1 | 13.905 |
| 07/10/2026 17:39 | 1 | 13.905 |
| 07/10/2026 17:39 | 1 | 13.905 |
| 07/10/2026 17:39 | 1 | 13.905 |
| 07/10/2026 17:39 | 2 | 13.905 |
| 07/10/2026 17:39 | 1 | 13.905 |
| 07/10/2026 17:39 | 1 | 13.905 |
| 07/10/2026 17:39 | 1 | 13.905 |
| 07/10/2026 17:39 | 1 | 13.905 |
| 07/10/2026 17:39 | 2 | 13.905 |
| 07/10/2026 17:39 | 1 | 13.905 |
| 07/10/2026 17:39 | 1 | 13.905 |
| 07/10/2026 17:39 | 1 | 13.905 |
| 07/10/2026 17:39 | 1 | 13.905 |
| 07/10/2026 17:39 | 2 | 13.905 |
| 07/10/2026 17:39 | 1 | 13.905 |
| 07/10/2026 17:39 | 1 | 13.905 |
| 07/10/2026 17:39 | 1 | 13.905 |
| 07/10/2026 17:38 | 1 | 13.905 |
| 07/10/2026 17:38 | 2 | 13.905 |
| 07/10/2026 17:38 | 1 | 13.905 |
| 07/10/2026 17:38 | 1 | 13.905 |
| 07/10/2026 17:38 | 1 | 13.905 |
| 07/10/2026 17:38 | 1 | 13.905 |
| 07/10/2026 17:38 | 2 | 13.905 |
| 07/10/2026 17:38 | 1 | 13.905 |
| 07/10/2026 17:38 | 1 | 13.905 |
| 07/10/2026 17:38 | 1 | 13.905 |
| 07/10/2026 17:38 | 1 | 13.905 |
| 07/10/2026 17:38 | 1 | 13.905 |
| 07/10/2026 17:38 | 2 | 13.905 |
| 07/10/2026 17:38 | 1 | 13.905 |
| 07/10/2026 17:38 | 1 | 13.905 |
| 07/10/2026 17:38 | 1 | 13.905 |
| 07/10/2026 17:38 | 1 | 13.905 |
| 07/10/2026 17:38 | 2 | 13.905 |
| 07/10/2026 17:38 | 1 | 13.905 |
| 07/10/2026 17:38 | 1 | 13.905 |
| 07/10/2026 17:38 | 1 | 13.905 |
| 07/10/2026 17:38 | 1 | 13.905 |
| 07/10/2026 17:38 | 2 | 13.905 |
| 07/10/2026 17:38 | 8 | 13.905 |
| 07/10/2026 17:38 | 2 | 13.90 |
| 07/10/2026 17:38 | 1400 | 13.90 |
| 07/10/2026 17:38 | 23 | 13.895 |
| 07/10/2026 17:38 | 100 | 13.90 |
| 07/10/2026 17:38 | 10 | 13.90 |
| 07/10/2026 17:38 | 200 | 13.90 |
| 07/10/2026 17:38 | 183 | 13.90 |
| 07/10/2026 17:38 | 5 | 13.90 |
| 07/10/2026 17:38 | 6 | 13.90 |
| 07/10/2026 17:38 | 6 | 13.90 |
| 07/10/2026 17:38 | 100 | 13.90 |
| 07/10/2026 17:38 | 1 | 13.905 |
| 07/10/2026 17:38 | 1 | 13.905 |
| 07/10/2026 17:38 | 1 | 13.905 |
| 07/10/2026 17:38 | 2 | 13.905 |
| 07/10/2026 17:38 | 1 | 13.905 |
| 07/10/2026 17:38 | 1 | 13.905 |
| 07/10/2026 17:38 | 1 | 13.905 |
| 07/10/2026 17:38 | 1 | 13.905 |
| 07/10/2026 17:38 | 2 | 13.905 |
| 07/10/2026 17:38 | 1 | 13.905 |
| 07/10/2026 17:37 | 1 | 13.905 |
| 07/10/2026 17:37 | 1 | 13.905 |
| 07/10/2026 17:37 | 2 | 13.905 |
| 07/10/2026 17:37 | 1 | 13.905 |
| 07/10/2026 17:37 | 1 | 13.905 |
| 07/10/2026 17:37 | 1 | 13.905 |
| 07/10/2026 17:37 | 2 | 13.905 |
| 07/10/2026 17:37 | 1 | 13.905 |
| 07/10/2026 17:37 | 1 | 13.905 |
| 07/10/2026 17:37 | 1 | 13.905 |
| 07/10/2026 17:37 | 1 | 13.905 |
| 07/10/2026 17:37 | 120 | 13.91 |
| 07/10/2026 17:37 | 80 | 13.91 |
| 07/10/2026 17:37 | 20 | 13.91 |
| 07/10/2026 17:37 | 2 | 13.915 |
| 07/10/2026 17:37 | 1 | 13.915 |
| 07/10/2026 17:37 | 1 | 13.915 |
| 07/10/2026 17:37 | 1 | 13.915 |
| 07/10/2026 17:37 | 2 | 13.915 |
| 07/10/2026 17:37 | 1 | 13.915 |
| 07/10/2026 17:37 | 1 | 13.915 |
| 07/10/2026 17:37 | 1 | 13.915 |
| 07/10/2026 17:37 | 2 | 13.915 |
| 07/10/2026 17:37 | 1 | 13.915 |
| 07/10/2026 17:37 | 1 | 13.915 |
| 07/10/2026 17:37 | 1 | 13.915 |
| 07/10/2026 17:37 | 2 | 13.915 |
| 07/10/2026 17:37 | 1 | 13.915 |
| 07/10/2026 17:37 | 1 | 13.915 |
| 07/10/2026 17:37 | 1 | 13.915 |
| 07/10/2026 17:37 | 1 | 13.915 |
| 07/10/2026 17:37 | 1 | 13.915 |
| 07/10/2026 17:37 | 195 | 13.915 |
| 07/10/2026 17:36 | 200 | 13.92 |
| 07/10/2026 17:36 | 200 | 13.92 |
| 07/10/2026 17:36 | 100 | 13.92 |
| 07/10/2026 17:36 | 300 | 13.92 |
| 07/10/2026 17:36 | 36 | 13.92 |
| 07/10/2026 17:36 | 29 | 13.92 |
| 07/10/2026 17:36 | 200 | 13.92 |
| 07/10/2026 17:36 | 100 | 13.92 |
| 07/10/2026 17:36 | 300 | 13.91 |
| 07/10/2026 17:36 | 200 | 13.91 |
| 07/10/2026 17:36 | 100 | 13.91 |
| 07/10/2026 17:36 | 36 | 13.905 |
| 07/10/2026 17:36 | 100 | 13.90 |
| 07/10/2026 17:36 | 100 | 13.90 |
| 07/10/2026 17:36 | 100 | 13.90 |
| 07/10/2026 17:36 | 200 | 13.90 |
| 07/10/2026 17:36 | 100 | 13.90 |
| 07/10/2026 17:36 | 100 | 13.90 |
| 07/10/2026 17:36 | 100 | 13.90 |
| 07/10/2026 17:36 | 14 | 13.895 |
| 07/10/2026 17:36 | 300 | 13.89 |
| 07/10/2026 17:36 | 200 | 13.89 |
| 07/10/2026 17:36 | 200 | 13.89 |
| 07/10/2026 17:36 | 20 | 13.89 |
| 07/10/2026 17:36 | 300 | 13.89 |
| 07/10/2026 17:36 | 100 | 13.89 |
| 07/10/2026 17:36 | 100 | 13.89 |
| 07/10/2026 17:36 | 200 | 13.89 |
| 07/10/2026 17:36 | 39 | 13.89 |
| 07/10/2026 17:36 | 100 | 13.89 |
| 07/10/2026 17:36 | 89 | 13.89 |
| 07/10/2026 17:36 | 100 | 13.90 |
| 07/10/2026 17:36 | 200 | 13.90 |
| 07/10/2026 17:36 | 100 | 13.90 |
| 07/10/2026 17:36 | 200 | 13.90 |
| 07/10/2026 17:36 | 5 | 13.90 |
| 07/10/2026 17:36 | 100 | 13.90 |
| 07/10/2026 17:36 | 200 | 13.91 |
| 07/10/2026 17:36 | 100 | 13.91 |
| 07/10/2026 17:36 | 100 | 13.91 |
| 07/10/2026 17:36 | 300 | 13.91 |
| 07/10/2026 17:36 | 100 | 13.915 |
| 07/10/2026 17:36 | 100 | 13.915 |
| 07/10/2026 17:36 | 100 | 13.915 |
| 07/10/2026 17:36 | 100 | 13.915 |
| 07/10/2026 17:36 | 18 | 13.915 |
| 07/10/2026 17:36 | 100 | 13.915 |
| 07/10/2026 17:36 | 100 | 13.915 |
| 07/10/2026 17:36 | 100 | 13.915 |
| 07/10/2026 17:36 | 100 | 13.915 |
| 07/10/2026 17:36 | 100 | 13.915 |
| 07/10/2026 17:36 | 82 | 13.915 |
| 07/10/2026 17:36 | 200 | 13.92 |
| 07/10/2026 17:36 | 200 | 13.92 |
| 07/10/2026 17:36 | 200 | 13.92 |
| 07/10/2026 17:36 | 200 | 13.92 |
| 07/10/2026 17:36 | 100 | 13.92 |
| 07/10/2026 17:35 | 65 | 13.93 |
| 07/10/2026 17:35 | 14 | 13.93 |
| 07/10/2026 17:35 | 14 | 13.93 |
| 07/10/2026 17:35 | 7 | 13.93 |
| 07/10/2026 17:35 | 100 | 13.93 |
| 07/10/2026 17:35 | 100 | 13.93 |
| 07/10/2026 17:35 | 100 | 13.93 |
| 07/10/2026 17:35 | 200 | 13.93 |
| 07/10/2026 17:35 | 100 | 13.93 |
| 07/10/2026 17:35 | 200 | 13.93 |
| 07/10/2026 17:34 | 1 | 13.935 |
| 07/10/2026 17:34 | 2 | 13.935 |
| 07/10/2026 17:34 | 106 | 13.94 |
| 07/10/2026 17:34 | 100 | 13.94 |
| 07/10/2026 17:34 | 100 | 13.94 |
| 07/10/2026 17:34 | 300 | 13.94 |
| 07/10/2026 17:34 | 100 | 13.94 |
| 07/10/2026 17:34 | 1 | 13.935 |
| 07/10/2026 17:34 | 1 | 13.935 |
| 07/10/2026 17:34 | 1 | 13.935 |
| 07/10/2026 17:34 | 1 | 13.935 |
| 07/10/2026 17:34 | 1 | 13.935 |
| 07/10/2026 17:34 | 2 | 13.935 |
| 07/10/2026 17:34 | 1 | 13.935 |
| 07/10/2026 17:34 | 200 | 13.93 |
| 07/10/2026 17:34 | 100 | 13.93 |
| 07/10/2026 17:34 | 200 | 13.92 |
| 07/10/2026 17:34 | 300 | 13.92 |
| 07/10/2026 17:34 | 300 | 13.92 |
| 07/10/2026 17:34 | 100 | 13.92 |
| 07/10/2026 17:34 | 80 | 13.92 |
| 07/10/2026 17:34 | 100 | 13.915 |
| 07/10/2026 17:34 | 1 | 13.915 |
| 07/10/2026 17:34 | 1 | 13.915 |
| 07/10/2026 17:34 | 1 | 13.915 |
| 07/10/2026 17:34 | 2 | 13.915 |
| 07/10/2026 17:34 | 1 | 13.915 |
| 07/10/2026 17:34 | 12 | 13.915 |
| 07/10/2026 17:34 | 2 | 13.915 |
| 07/10/2026 17:34 | 1 | 13.915 |
| 07/10/2026 17:34 | 1 | 13.915 |
| 07/10/2026 17:34 | 2 | 13.915 |
| 07/10/2026 17:33 | 1 | 13.915 |
| 07/10/2026 17:33 | 1 | 13.915 |
| 07/10/2026 17:33 | 1 | 13.915 |
| 07/10/2026 17:33 | 1 | 13.915 |
| 07/10/2026 17:33 | 2 | 13.915 |
| 07/10/2026 17:33 | 1 | 13.915 |
| 07/10/2026 17:33 | 1 | 13.915 |
| 07/10/2026 17:33 | 1 | 13.915 |
| 07/10/2026 17:33 | 1 | 13.915 |
| 07/10/2026 17:33 | 1 | 13.915 |
| 07/10/2026 17:33 | 2 | 13.915 |
| 07/10/2026 17:33 | 1 | 13.915 |
| 07/10/2026 17:33 | 1 | 13.915 |
| 07/10/2026 17:33 | 1 | 13.915 |
| 07/10/2026 17:33 | 1 | 13.915 |
| 07/10/2026 17:33 | 2 | 13.915 |
| 07/10/2026 17:33 | 1 | 13.915 |
| 07/10/2026 17:33 | 1 | 13.915 |
| 07/10/2026 17:33 | 1 | 13.915 |
| 07/10/2026 17:33 | 1 | 13.915 |
| 07/10/2026 17:33 | 2 | 13.915 |
| 07/10/2026 17:33 | 1 | 13.915 |
| 07/10/2026 17:33 | 1 | 13.915 |
| 07/10/2026 17:33 | 1 | 13.915 |
| 07/10/2026 17:33 | 1 | 13.915 |
| 07/10/2026 17:33 | 2 | 13.915 |
| 07/10/2026 17:33 | 1 | 13.915 |
| 07/10/2026 17:33 | 1 | 13.915 |
| 07/10/2026 17:33 | 1 | 13.915 |
| 07/10/2026 17:33 | 1 | 13.915 |
| 07/10/2026 17:33 | 2 | 13.915 |
| 07/10/2026 17:33 | 1 | 13.915 |
| 07/10/2026 17:33 | 300 | 13.91 |
| 07/10/2026 17:33 | 400 | 13.91 |
| 07/10/2026 17:33 | 100 | 13.91 |
| 07/10/2026 17:33 | 1100 | 13.91 |
| 07/10/2026 17:33 | 600 | 13.91 |
| 07/10/2026 17:33 | 1 | 13.905 |
| 07/10/2026 17:33 | 1 | 13.905 |
| 07/10/2026 17:33 | 2 | 13.905 |
| 07/10/2026 17:33 | 1 | 13.905 |
| 07/10/2026 17:33 | 1 | 13.905 |
| 07/10/2026 17:33 | 1 | 13.905 |
| 07/10/2026 17:33 | 2 | 13.905 |
| 07/10/2026 17:33 | 1 | 13.905 |
| 07/10/2026 17:33 | 22 | 13.905 |
| 07/10/2026 17:33 | 1 | 13.90 |
| 07/10/2026 17:33 | 300 | 13.90 |
| 07/10/2026 17:33 | 200 | 13.90 |
| 07/10/2026 17:33 | 100 | 13.895 |
| 07/10/2026 17:33 | 100 | 13.89 |
| 07/10/2026 17:33 | 100 | 13.89 |
| 07/10/2026 17:33 | 200 | 13.89 |
| 07/10/2026 17:33 | 200 | 13.89 |
| 07/10/2026 17:33 | 300 | 13.89 |
| 07/10/2026 17:33 | 100 | 13.89 |
| 07/10/2026 17:33 | 300 | 13.89 |
| 07/10/2026 17:33 | 100 | 13.89 |
| 07/10/2026 17:33 | 300 | 13.89 |
| 07/10/2026 17:33 | 18 | 13.89 |
| 07/10/2026 17:33 | 200 | 13.89 |
| 07/10/2026 17:33 | 200 | 13.89 |
| 07/10/2026 17:33 | 100 | 13.89 |
| 07/10/2026 17:33 | 4 | 13.89 |
| 07/10/2026 17:33 | 200 | 13.88 |
| 07/10/2026 17:33 | 200 | 13.88 |
| 07/10/2026 17:33 | 100 | 13.88 |
| 07/10/2026 17:33 | 100 | 13.87 |
| 07/10/2026 17:33 | 300 | 13.87 |
| 07/10/2026 17:33 | 700 | 13.87 |
| 07/10/2026 17:33 | 100 | 13.87 |
| 07/10/2026 17:33 | 245 | 13.87 |
| 07/10/2026 17:33 | 55 | 13.87 |
| 07/10/2026 17:33 | 100 | 13.87 |
| 07/10/2026 17:33 | 300 | 13.87 |
| 07/10/2026 17:33 | 100 | 13.865 |
| 07/10/2026 17:33 | 424 | 13.87 |
| 07/10/2026 17:33 | 100 | 13.87 |
| 07/10/2026 17:33 | 100 | 13.87 |
| 07/10/2026 17:33 | 276 | 13.87 |
| 07/10/2026 17:33 | 200 | 13.87 |
| 07/10/2026 17:33 | 100 | 13.87 |
| 07/10/2026 17:33 | 200 | 13.87 |
| 07/10/2026 17:33 | 1 | 13.87 |
| 07/10/2026 17:33 | 6 | 13.87 |
| 07/10/2026 17:33 | 36 | 13.87 |
| 07/10/2026 17:33 | 39 | 13.87 |
| 07/10/2026 17:33 | 100 | 13.87 |
| 07/10/2026 17:33 | 100 | 13.87 |
| 07/10/2026 17:33 | 100 | 13.87 |
| 07/10/2026 17:33 | 100 | 13.87 |
| 07/10/2026 17:33 | 100 | 13.87 |
| 07/10/2026 17:33 | 200 | 13.88 |
| 07/10/2026 17:33 | 100 | 13.88 |
| 07/10/2026 17:33 | 100 | 13.88 |
| 07/10/2026 17:33 | 1000 | 13.88 |
| 07/10/2026 17:33 | 100 | 13.88 |
| 07/10/2026 17:33 | 100 | 13.88 |
| 07/10/2026 17:33 | 100 | 13.88 |
| 07/10/2026 17:33 | 100 | 13.88 |
| 07/10/2026 17:33 | 100 | 13.88 |
| 07/10/2026 17:33 | 200 | 13.88 |
| 07/10/2026 17:33 | 200 | 13.88 |
| 07/10/2026 17:33 | 1000 | 13.88 |
| 07/10/2026 17:33 | 100 | 13.88 |
| 07/10/2026 17:33 | 83 | 13.89 |
| 07/10/2026 17:33 | 300 | 13.89 |
| 07/10/2026 17:33 | 12 | 13.89 |
| 07/10/2026 17:33 | 100 | 13.89 |
| 07/10/2026 17:33 | 20 | 13.89 |
| 07/10/2026 17:33 | 100 | 13.89 |
| 07/10/2026 17:33 | 100 | 13.89 |
| 07/10/2026 17:32 | 20 | 13.895 |
| 07/10/2026 17:32 | 1 | 13.90 |
| 07/10/2026 17:32 | 100 | 13.90 |
| 07/10/2026 17:32 | 100 | 13.90 |
| 07/10/2026 17:32 | 200 | 13.90 |
| 07/10/2026 17:32 | 100 | 13.90 |
| 07/10/2026 17:32 | 300 | 13.90 |
| 07/10/2026 17:32 | 9 | 13.90 |
| 07/10/2026 17:32 | 100 | 13.90 |
| 07/10/2026 17:32 | 142 | 13.90 |
| 07/10/2026 17:32 | 158 | 13.90 |
| 07/10/2026 17:32 | 200 | 13.90 |
| 07/10/2026 17:32 | 200 | 13.90 |
| 07/10/2026 17:32 | 100 | 13.90 |
| 07/10/2026 17:32 | 300 | 13.90 |
| 07/10/2026 17:32 | 100 | 13.90 |
| 07/10/2026 17:32 | 200 | 13.895 |
| 07/10/2026 17:32 | 15 | 13.895 |
| 07/10/2026 17:32 | 27 | 13.895 |
| 07/10/2026 17:31 | 200 | 13.90 |
| 07/10/2026 17:31 | 300 | 13.90 |
| 07/10/2026 17:31 | 200 | 13.90 |
| 07/10/2026 17:31 | 300 | 13.90 |
| 07/10/2026 17:31 | 100 | 13.90 |
| 07/10/2026 17:31 | 300 | 13.90 |
| 07/10/2026 17:31 | 200 | 13.90 |
| 07/10/2026 17:31 | 300 | 13.90 |
| 07/10/2026 17:31 | 100 | 13.90 |
| 07/10/2026 17:31 | 156 | 13.90 |
| 07/10/2026 17:31 | 44 | 13.90 |
| 07/10/2026 17:31 | 100 | 13.90 |
| 07/10/2026 17:31 | 8 | 13.895 |
| 07/10/2026 17:31 | 1 | 13.89 |
| 07/10/2026 17:31 | 399 | 13.89 |
| 07/10/2026 17:31 | 1 | 13.885 |
| 07/10/2026 17:31 | 100 | 13.88 |
| 07/10/2026 17:31 | 100 | 13.88 |
| 07/10/2026 17:31 | 300 | 13.88 |
| 07/10/2026 17:31 | 200 | 13.87 |
| 07/10/2026 17:31 | 600 | 13.87 |
| 07/10/2026 17:31 | 300 | 13.87 |
| 07/10/2026 17:31 | 200 | 13.87 |
| 07/10/2026 17:31 | 100 | 13.87 |
| 07/10/2026 17:31 | 200 | 13.87 |
| 07/10/2026 17:31 | 100 | 13.865 |
| 07/10/2026 17:31 | 200 | 13.86 |
| 07/10/2026 17:31 | 600 | 13.865 |
| 07/10/2026 17:31 | 100 | 13.86 |
| 07/10/2026 17:31 | 200 | 13.86 |
| 07/10/2026 17:31 | 120 | 13.86 |
| 07/10/2026 17:31 | 3 | 13.86 |
| 07/10/2026 17:31 | 6 | 13.86 |
| 07/10/2026 17:31 | 36 | 13.85 |
| 07/10/2026 17:31 | 5 | 13.85 |
| 07/10/2026 17:31 | 100 | 13.85 |
| 07/10/2026 17:31 | 200 | 13.85 |
| 07/10/2026 17:31 | 100 | 13.85 |
| 07/10/2026 17:31 | 200 | 13.85 |
| 07/10/2026 17:31 | 200 | 13.845 |
| 07/10/2026 17:31 | 37 | 13.845 |
| 07/10/2026 17:31 | 100 | 13.845 |
| 07/10/2026 17:31 | 200 | 13.84 |
| 07/10/2026 17:31 | 6 | 13.84 |
| 07/10/2026 17:31 | 67 | 13.84 |
| 07/10/2026 17:31 | 100 | 13.84 |
| 07/10/2026 17:31 | 100 | 13.84 |
| 07/10/2026 17:30 | 35 | 13.835 |
| 07/10/2026 17:30 | 23 | 13.835 |
| 07/10/2026 17:30 | 36 | 13.835 |
| 07/10/2026 17:29 | 100 | 13.835 |
| 07/10/2026 17:29 | 76 | 13.835 |
| 07/10/2026 17:29 | 200 | 13.835 |
| 07/10/2026 17:29 | 100 | 13.84 |
| 07/10/2026 17:29 | 100 | 13.84 |
| 07/10/2026 17:29 | 300 | 13.84 |
| 07/10/2026 17:29 | 100 | 13.84 |
| 07/10/2026 17:29 | 100 | 13.84 |
| 07/10/2026 17:29 | 100 | 13.84 |
| 07/10/2026 17:29 | 100 | 13.84 |
| 07/10/2026 17:29 | 5 | 13.84 |
| 07/10/2026 17:29 | 100 | 13.84 |
| 07/10/2026 17:29 | 100 | 13.84 |
| 07/10/2026 17:29 | 200 | 13.85 |
| 07/10/2026 17:29 | 100 | 13.85 |
| 07/10/2026 17:29 | 100 | 13.85 |
| 07/10/2026 17:29 | 300 | 13.85 |
| 07/10/2026 17:29 | 100 | 13.85 |
| 07/10/2026 17:29 | 100 | 13.85 |
| 07/10/2026 17:29 | 100 | 13.85 |
| 07/10/2026 17:29 | 100 | 13.85 |
| 07/10/2026 17:29 | 100 | 13.85 |
| 07/10/2026 17:29 | 100 | 13.85 |
| 07/10/2026 17:28 | 28 | 13.855 |
| 07/10/2026 17:27 | 329 | 13.86 |
| 07/10/2026 17:27 | 200 | 13.86 |
| 07/10/2026 17:27 | 100 | 13.86 |
| 07/10/2026 17:27 | 2 | 13.86 |
| 07/10/2026 17:27 | 169 | 13.86 |
| 07/10/2026 17:27 | 900 | 13.86 |
| 07/10/2026 17:27 | 600 | 13.86 |
| 07/10/2026 17:27 | 700 | 13.86 |
| 07/10/2026 17:27 | 200 | 13.86 |
| 07/10/2026 17:27 | 200 | 13.86 |
| 07/10/2026 17:27 | 200 | 13.86 |
| 07/10/2026 17:27 | 900 | 13.86 |
| 07/10/2026 17:27 | 200 | 13.86 |
| 07/10/2026 17:27 | 100 | 13.86 |
| 07/10/2026 17:27 | 7 | 13.855 |
| 07/10/2026 17:27 | 200 | 13.86 |
| 07/10/2026 17:27 | 200 | 13.86 |
| 07/10/2026 17:27 | 59 | 13.86 |
| 07/10/2026 17:27 | 100 | 13.86 |
| 07/10/2026 17:27 | 5 | 13.86 |
| 07/10/2026 17:27 | 200 | 13.86 |
| 07/10/2026 17:27 | 80 | 13.865 |
| 07/10/2026 17:27 | 20 | 13.865 |
| 07/10/2026 17:27 | 80 | 13.865 |
| 07/10/2026 17:27 | 6 | 13.86 |
| 07/10/2026 17:27 | 1 | 13.86 |
| 07/10/2026 17:27 | 100 | 13.86 |
| 07/10/2026 17:27 | 400 | 13.86 |
| 07/10/2026 17:27 | 30 | 13.86 |
| 07/10/2026 17:27 | 36 | 13.86 |
| 07/10/2026 17:27 | 200 | 13.86 |
| 07/10/2026 17:27 | 200 | 13.86 |
| 07/10/2026 17:27 | 100 | 13.86 |
| 07/10/2026 17:27 | 200 | 13.86 |
| 07/10/2026 17:27 | 670 | 13.86 |
| 07/10/2026 17:27 | 100 | 13.86 |
| 07/10/2026 17:27 | 36 | 13.855 |
| 07/10/2026 17:27 | 100 | 13.855 |
| 07/10/2026 17:27 | 35 | 13.855 |
| 07/10/2026 17:27 | 600 | 13.855 |
| 07/10/2026 17:27 | 2 | 13.855 |
| 07/10/2026 17:26 | 200 | 13.86 |
| 07/10/2026 17:26 | 200 | 13.86 |
| 07/10/2026 17:26 | 100 | 13.86 |
| 07/10/2026 17:26 | 100 | 13.86 |
| 07/10/2026 17:26 | 200 | 13.86 |
| 07/10/2026 17:26 | 6 | 13.86 |
| 07/10/2026 17:26 | 100 | 13.86 |
| 07/10/2026 17:26 | 100 | 13.86 |
| 07/10/2026 17:26 | 20 | 13.86 |
| 07/10/2026 17:26 | 35 | 13.855 |
| 07/10/2026 17:26 | 35 | 13.855 |
| 07/10/2026 17:26 | 11 | 13.855 |
| 07/10/2026 17:25 | 2 | 13.855 |
| 07/10/2026 17:25 | 700 | 13.85 |
| 07/10/2026 17:25 | 100 | 13.85 |
| 07/10/2026 17:25 | 1 | 13.845 |
| 07/10/2026 17:25 | 1 | 13.845 |
| 07/10/2026 17:25 | 1 | 13.845 |
| 07/10/2026 17:25 | 1 | 13.845 |
| 07/10/2026 17:25 | 1 | 13.845 |
| 07/10/2026 17:25 | 2 | 13.845 |
| 07/10/2026 17:25 | 1 | 13.845 |
| 07/10/2026 17:25 | 1 | 13.845 |
| 07/10/2026 17:25 | 1 | 13.845 |
| 07/10/2026 17:25 | 49 | 13.845 |
| 07/10/2026 17:25 | 100 | 13.845 |
| 07/10/2026 17:24 | 13 | 13.85 |
| 07/10/2026 17:24 | 187 | 13.85 |
| 07/10/2026 17:24 | 100 | 13.85 |
| 07/10/2026 17:24 | 100 | 13.85 |
| 07/10/2026 17:24 | 200 | 13.85 |
| 07/10/2026 17:24 | 100 | 13.85 |
| 07/10/2026 17:24 | 100 | 13.85 |
| 07/10/2026 17:24 | 100 | 13.85 |
| 07/10/2026 17:24 | 100 | 13.85 |
| 07/10/2026 17:23 | 100 | 13.85 |
| 07/10/2026 17:23 | 200 | 13.85 |
| 07/10/2026 17:22 | 29 | 13.86 |
| 07/10/2026 17:22 | 200 | 13.86 |
| 07/10/2026 17:22 | 371 | 13.86 |
| 07/10/2026 17:22 | 122 | 13.86 |
| 07/10/2026 17:22 | 7 | 13.86 |
| 07/10/2026 17:22 | 100 | 13.86 |
| 07/10/2026 17:21 | 33 | 13.86 |
| 07/10/2026 17:21 | 33 | 13.86 |
| 07/10/2026 17:21 | 200 | 13.86 |
| 07/10/2026 17:21 | 200 | 13.86 |
| 07/10/2026 17:21 | 100 | 13.86 |
| 07/10/2026 17:21 | 100 | 13.86 |
| 07/10/2026 17:21 | 100 | 13.86 |
| 07/10/2026 17:21 | 18 | 13.86 |
| 07/10/2026 17:21 | 200 | 13.86 |
| 07/10/2026 17:21 | 100 | 13.86 |
| 07/10/2026 17:20 | 65 | 13.86 |
| 07/10/2026 17:20 | 100 | 13.86 |
| 07/10/2026 17:20 | 100 | 13.86 |
| 07/10/2026 17:20 | 200 | 13.865 |
| 07/10/2026 17:20 | 28 | 13.865 |
| 07/10/2026 17:20 | 15 | 13.865 |
| 07/10/2026 17:20 | 15 | 13.865 |
| 07/10/2026 17:20 | 40 | 13.865 |
| 07/10/2026 17:20 | 100 | 13.86 |
| 07/10/2026 17:20 | 24 | 13.86 |
| 07/10/2026 17:20 | 76 | 13.86 |
| 07/10/2026 17:20 | 200 | 13.865 |
| 07/10/2026 17:20 | 24 | 13.86 |
| 07/10/2026 17:20 | 10 | 13.86 |
| 07/10/2026 17:20 | 90 | 13.86 |
| 07/10/2026 17:20 | 10 | 13.86 |
| 07/10/2026 17:19 | 100 | 13.86 |
| 07/10/2026 17:19 | 90 | 13.86 |
| 07/10/2026 17:19 | 10 | 13.86 |
| 07/10/2026 17:19 | 100 | 13.87 |
| 07/10/2026 17:19 | 300 | 13.87 |
| 07/10/2026 17:19 | 200 | 13.87 |
| 07/10/2026 17:19 | 100 | 13.87 |
| 07/10/2026 17:19 | 100 | 13.87 |
| 07/10/2026 17:19 | 400 | 13.875 |
| 07/10/2026 17:19 | 69 | 13.875 |
| 07/10/2026 17:19 | 100 | 13.88 |
| 07/10/2026 17:19 | 74 | 13.88 |
| 07/10/2026 17:19 | 100 | 13.88 |
| 07/10/2026 17:19 | 100 | 13.88 |
| 07/10/2026 17:19 | 200 | 13.88 |
| 07/10/2026 17:19 | 100 | 13.88 |
| 07/10/2026 17:19 | 57 | 13.88 |
| 07/10/2026 17:19 | 100 | 13.88 |
| 07/10/2026 17:19 | 8 | 13.88 |
| 07/10/2026 17:19 | 29 | 13.88 |
| 07/10/2026 17:19 | 92 | 13.88 |
| 07/10/2026 17:19 | 8 | 13.88 |
| 07/10/2026 17:19 | 171 | 13.88 |
| 07/10/2026 17:19 | 92 | 13.88 |
| 07/10/2026 17:19 | 8 | 13.88 |
| 07/10/2026 17:18 | 55 | 13.885 |
| 07/10/2026 17:18 | 55 | 13.89 |
| 07/10/2026 17:18 | 100 | 13.89 |
| 07/10/2026 17:18 | 100 | 13.89 |
| 07/10/2026 17:18 | 35 | 13.89 |
| 07/10/2026 17:18 | 90 | 13.89 |
| 07/10/2026 17:18 | 100 | 13.89 |
| 07/10/2026 17:18 | 10 | 13.89 |
| 07/10/2026 17:18 | 100 | 13.89 |
| 07/10/2026 17:18 | 90 | 13.89 |
| 07/10/2026 17:18 | 10 | 13.89 |
| 07/10/2026 17:18 | 100 | 13.89 |
| 07/10/2026 17:18 | 890 | 13.89 |
| 07/10/2026 17:18 | 110 | 13.89 |
| 07/10/2026 17:18 | 100 | 13.89 |
| 07/10/2026 17:18 | 100 | 13.89 |
| 07/10/2026 17:18 | 100 | 13.89 |
| 07/10/2026 17:18 | 700 | 13.89 |
| 07/10/2026 17:18 | 100 | 13.89 |
| 07/10/2026 17:18 | 100 | 13.89 |
| 07/10/2026 17:18 | 100 | 13.90 |
| 07/10/2026 17:18 | 100 | 13.90 |
| 07/10/2026 17:18 | 3 | 13.905 |
| 07/10/2026 17:18 | 200 | 13.90 |
| 07/10/2026 17:18 | 200 | 13.90 |
| 07/10/2026 17:18 | 200 | 13.90 |
| 07/10/2026 17:18 | 200 | 13.90 |
| 07/10/2026 17:18 | 2 | 13.895 |
| 07/10/2026 17:17 | 200 | 13.89 |
| 07/10/2026 17:17 | 300 | 13.89 |
| 07/10/2026 17:17 | 100 | 13.89 |
| 07/10/2026 17:17 | 1 | 13.885 |
| 07/10/2026 17:17 | 1 | 13.885 |
| 07/10/2026 17:17 | 1 | 13.885 |
| 07/10/2026 17:17 | 1 | 13.885 |
| 07/10/2026 17:17 | 1 | 13.885 |
| 07/10/2026 17:17 | 2 | 13.885 |
| 07/10/2026 17:17 | 1 | 13.885 |
| 07/10/2026 17:17 | 1 | 13.885 |
| 07/10/2026 17:17 | 1 | 13.885 |
| 07/10/2026 17:17 | 1 | 13.885 |
| 07/10/2026 17:17 | 1 | 13.885 |
| 07/10/2026 17:17 | 1 | 13.885 |
| 07/10/2026 17:17 | 2 | 13.885 |
| 07/10/2026 17:17 | 1 | 13.885 |
| 07/10/2026 17:17 | 1 | 13.885 |
| 07/10/2026 17:17 | 1 | 13.885 |
| 07/10/2026 17:17 | 1 | 13.885 |
| 07/10/2026 17:17 | 1 | 13.885 |
| 07/10/2026 17:17 | 2 | 13.885 |
| 07/10/2026 17:17 | 1 | 13.885 |
| 07/10/2026 17:17 | 1 | 13.885 |
| 07/10/2026 17:17 | 1 | 13.885 |
| 07/10/2026 17:17 | 1 | 13.885 |
| 07/10/2026 17:17 | 1 | 13.885 |
| 07/10/2026 17:17 | 1 | 13.885 |
| 07/10/2026 17:17 | 2 | 13.885 |
| 07/10/2026 17:17 | 1 | 13.885 |
| 07/10/2026 17:17 | 1 | 13.885 |
| 07/10/2026 17:17 | 1 | 13.885 |
| 07/10/2026 17:17 | 1 | 13.885 |
| 07/10/2026 17:17 | 1 | 13.885 |
| 07/10/2026 17:17 | 1 | 13.885 |
| 07/10/2026 17:17 | 2 | 13.885 |
| 07/10/2026 17:17 | 1 | 13.885 |
| 07/10/2026 17:17 | 1 | 13.885 |
| 07/10/2026 17:17 | 1 | 13.885 |
| 07/10/2026 17:17 | 1 | 13.885 |
| 07/10/2026 17:17 | 1 | 13.885 |
| 07/10/2026 17:17 | 2 | 13.885 |
| 07/10/2026 17:17 | 1 | 13.885 |
| 07/10/2026 17:17 | 1 | 13.885 |
| 07/10/2026 17:17 | 1 | 13.885 |
| 07/10/2026 17:17 | 1 | 13.885 |
| 07/10/2026 17:17 | 6 | 13.885 |
| 07/10/2026 17:17 | 1 | 13.885 |
| 07/10/2026 17:17 | 100 | 13.885 |
| 07/10/2026 17:16 | 76 | 13.89 |
| 07/10/2026 17:16 | 100 | 13.89 |
| 07/10/2026 17:16 | 33 | 13.88 |
| 07/10/2026 17:16 | 900 | 13.88 |
| 07/10/2026 17:16 | 300 | 13.88 |
| 07/10/2026 17:16 | 200 | 13.88 |
| 07/10/2026 17:16 | 100 | 13.88 |
| 07/10/2026 17:16 | 47 | 13.875 |
| 07/10/2026 17:16 | 200 | 13.87 |
| 07/10/2026 17:16 | 300 | 13.87 |
| 07/10/2026 17:16 | 200 | 13.87 |
| 07/10/2026 17:16 | 100 | 13.87 |
| 07/10/2026 17:16 | 100 | 13.87 |
| 07/10/2026 17:16 | 100 | 13.87 |
| 07/10/2026 17:16 | 100 | 13.87 |
| 07/10/2026 17:16 | 100 | 13.87 |
| 07/10/2026 17:16 | 100 | 13.87 |
| 07/10/2026 17:16 | 300 | 13.87 |
| 07/10/2026 17:16 | 100 | 13.88 |
| 07/10/2026 17:16 | 200 | 13.88 |
| 07/10/2026 17:16 | 100 | 13.88 |
| 07/10/2026 17:16 | 100 | 13.88 |
| 07/10/2026 17:16 | 100 | 13.88 |
| 07/10/2026 17:16 | 200 | 13.88 |
| 07/10/2026 17:16 | 100 | 13.88 |
| 07/10/2026 17:16 | 200 | 13.89 |
| 07/10/2026 17:16 | 100 | 13.89 |
| 07/10/2026 17:16 | 200 | 13.90 |
| 07/10/2026 17:16 | 100 | 13.90 |
| 07/10/2026 17:16 | 100 | 13.90 |
| 07/10/2026 17:16 | 100 | 13.90 |
| 07/10/2026 17:16 | 300 | 13.90 |
| 07/10/2026 17:16 | 14 | 13.90 |
| 07/10/2026 17:16 | 3 | 13.90 |
| 07/10/2026 17:16 | 184 | 13.90 |
| 07/10/2026 17:16 | 100 | 13.90 |
| 07/10/2026 17:16 | 16 | 13.90 |
| 07/10/2026 17:16 | 200 | 13.90 |
| 07/10/2026 17:16 | 200 | 13.90 |
| 07/10/2026 17:16 | 22 | 13.90 |
| 07/10/2026 17:16 | 100 | 13.90 |
| 07/10/2026 17:16 | 100 | 13.90 |
| 07/10/2026 17:15 | 300 | 13.90 |
| 07/10/2026 17:15 | 100 | 13.90 |
| 07/10/2026 17:15 | 300 | 13.90 |
| 07/10/2026 17:15 | 100 | 13.90 |
| 07/10/2026 17:15 | 100 | 13.90 |
| 07/10/2026 17:15 | 100 | 13.90 |
| 07/10/2026 17:15 | 100 | 13.90 |
| 07/10/2026 17:15 | 200 | 13.90 |
| 07/10/2026 17:15 | 200 | 13.90 |
| 07/10/2026 17:15 | 300 | 13.90 |
| 07/10/2026 17:15 | 100 | 13.90 |
| 07/10/2026 17:15 | 5 | 13.895 |
| 07/10/2026 17:15 | 100 | 13.90 |
| 07/10/2026 17:15 | 300 | 13.90 |
| 07/10/2026 17:15 | 100 | 13.90 |
| 07/10/2026 17:15 | 300 | 13.90 |
| 07/10/2026 17:15 | 100 | 13.90 |
| 07/10/2026 17:15 | 200 | 13.90 |
| 07/10/2026 17:15 | 200 | 13.90 |
| 07/10/2026 17:15 | 100 | 13.90 |
| 07/10/2026 17:15 | 1 | 13.89 |
| 07/10/2026 17:15 | 100 | 13.89 |
| 07/10/2026 17:15 | 200 | 13.89 |
| 07/10/2026 17:15 | 100 | 13.89 |
| 07/10/2026 17:15 | 300 | 13.89 |
| 07/10/2026 17:15 | 200 | 13.89 |
| 07/10/2026 17:15 | 100 | 13.89 |
| 07/10/2026 17:15 | 200 | 13.89 |
| 07/10/2026 17:15 | 200 | 13.89 |
| 07/10/2026 17:15 | 200 | 13.90 |
| 07/10/2026 17:15 | 200 | 13.90 |
| 07/10/2026 17:15 | 100 | 13.90 |
| 07/10/2026 17:15 | 300 | 13.90 |
| 07/10/2026 17:15 | 300 | 13.90 |
| 07/10/2026 17:15 | 165 | 13.90 |
| 07/10/2026 17:15 | 35 | 13.90 |
| 07/10/2026 17:15 | 100 | 13.90 |
| 07/10/2026 17:15 | 86 | 13.90 |
| 07/10/2026 17:15 | 62 | 13.90 |
| 07/10/2026 17:15 | 100 | 13.90 |
| 07/10/2026 17:15 | 100 | 13.90 |
| 07/10/2026 17:15 | 200 | 13.90 |
| 07/10/2026 17:15 | 300 | 13.90 |
| 07/10/2026 17:15 | 300 | 13.90 |
| 07/10/2026 17:15 | 100 | 13.90 |
| 07/10/2026 17:15 | 200 | 13.895 |
| 07/10/2026 17:15 | 200 | 13.90 |
| 07/10/2026 17:15 | 300 | 13.90 |
| 07/10/2026 17:15 | 100 | 13.90 |
| 07/10/2026 17:15 | 300 | 13.90 |
| 07/10/2026 17:15 | 100 | 13.89 |
| 07/10/2026 17:15 | 100 | 13.89 |
| 07/10/2026 17:15 | 100 | 13.89 |
| 07/10/2026 17:15 | 100 | 13.89 |
| 07/10/2026 17:15 | 500 | 13.89 |
| 07/10/2026 17:15 | 200 | 13.90 |
| 07/10/2026 17:15 | 200 | 13.90 |
| 07/10/2026 17:15 | 100 | 13.90 |
| 07/10/2026 17:15 | 100 | 13.90 |
| 07/10/2026 17:15 | 1 | 13.90 |
| 07/10/2026 17:15 | 83 | 13.91 |
| 07/10/2026 17:15 | 100 | 13.91 |
| 07/10/2026 17:15 | 200 | 13.91 |
| 07/10/2026 17:15 | 396 | 13.91 |
| 07/10/2026 17:15 | 300 | 13.91 |
| 07/10/2026 17:15 | 525 | 13.91 |
| 07/10/2026 17:15 | 300 | 13.91 |
| 07/10/2026 17:15 | 396 | 13.91 |
| 07/10/2026 17:15 | 300 | 13.91 |
| 07/10/2026 17:15 | 4 | 13.91 |
| 07/10/2026 17:15 | 44 | 13.91 |
| 07/10/2026 17:15 | 59 | 13.91 |
| 07/10/2026 17:15 | 41 | 13.91 |
| 07/10/2026 17:15 | 20 | 13.91 |
| 07/10/2026 17:15 | 40 | 13.91 |
| 07/10/2026 17:15 | 300 | 13.91 |
| 07/10/2026 17:15 | 300 | 13.91 |
| 07/10/2026 17:15 | 59 | 13.905 |
| 07/10/2026 17:14 | 100 | 13.91 |
| 07/10/2026 17:14 | 100 | 13.91 |
| 07/10/2026 17:14 | 200 | 13.91 |
| 07/10/2026 17:14 | 200 | 13.91 |
| 07/10/2026 17:14 | 20 | 13.91 |
| 07/10/2026 17:14 | 100 | 13.915 |
| 07/10/2026 17:14 | 200 | 13.92 |
| 07/10/2026 17:14 | 100 | 13.92 |
| 07/10/2026 17:14 | 3 | 13.92 |
| 07/10/2026 17:14 | 83 | 13.91 |
| 07/10/2026 17:14 | 200 | 13.91 |
| 07/10/2026 17:14 | 100 | 13.91 |
| 07/10/2026 17:14 | 300 | 13.91 |
| 07/10/2026 17:14 | 100 | 13.91 |
| 07/10/2026 17:14 | 300 | 13.91 |
| 07/10/2026 17:14 | 200 | 13.91 |
| 07/10/2026 17:14 | 300 | 13.91 |
| 07/10/2026 17:14 | 100 | 13.91 |
| 07/10/2026 17:14 | 100 | 13.91 |
| 07/10/2026 17:14 | 100 | 13.92 |
| 07/10/2026 17:14 | 200 | 13.92 |
| 07/10/2026 17:14 | 300 | 13.92 |
| 07/10/2026 17:14 | 100 | 13.92 |
| 07/10/2026 17:14 | 18 | 13.92 |
| 07/10/2026 17:14 | 100 | 13.92 |
| 07/10/2026 17:14 | 200 | 13.92 |
| 07/10/2026 17:14 | 100 | 13.91 |
| 07/10/2026 17:14 | 200 | 13.91 |
| 07/10/2026 17:14 | 2 | 13.91 |
| 07/10/2026 17:14 | 300 | 13.91 |
| 07/10/2026 17:14 | 53 | 13.91 |
| 07/10/2026 17:14 | 300 | 13.90 |
| 07/10/2026 17:14 | 100 | 13.90 |
| 07/10/2026 17:14 | 80 | 13.90 |
| 07/10/2026 17:14 | 58 | 13.895 |
| 07/10/2026 17:14 | 18 | 13.895 |
| 07/10/2026 17:14 | 24 | 13.895 |
| 07/10/2026 17:13 | 100 | 13.90 |
| 07/10/2026 17:13 | 200 | 13.90 |
| 07/10/2026 17:13 | 100 | 13.90 |
| 07/10/2026 17:13 | 100 | 13.90 |
| 07/10/2026 17:13 | 47 | 13.91 |
| 07/10/2026 17:13 | 100 | 13.91 |
| 07/10/2026 17:13 | 100 | 13.91 |
| 07/10/2026 17:13 | 200 | 13.91 |
| 07/10/2026 17:13 | 100 | 13.91 |
| 07/10/2026 17:13 | 200 | 13.91 |
| 07/10/2026 17:13 | 200 | 13.91 |
| 07/10/2026 17:13 | 300 | 13.91 |
| 07/10/2026 17:13 | 200 | 13.91 |
| 07/10/2026 17:13 | 100 | 13.91 |
| 07/10/2026 17:13 | 200 | 13.91 |
| 07/10/2026 17:13 | 1 | 13.90 |
| 07/10/2026 17:13 | 65 | 13.90 |
| 07/10/2026 17:13 | 100 | 13.90 |
| 07/10/2026 17:13 | 36 | 13.90 |
| 07/10/2026 17:13 | 1 | 13.90 |
| 07/10/2026 17:13 | 30 | 13.90 |
| 07/10/2026 17:13 | 1 | 13.895 |
| 07/10/2026 17:13 | 1 | 13.895 |
| 07/10/2026 17:13 | 70 | 13.90 |
| 07/10/2026 17:13 | 10 | 13.895 |
| 07/10/2026 17:13 | 15 | 13.895 |
| 07/10/2026 17:13 | 1 | 13.895 |
| 07/10/2026 17:12 | 200 | 13.89 |
| 07/10/2026 17:12 | 1 | 13.89 |
| 07/10/2026 17:12 | 100 | 13.89 |
| 07/10/2026 17:12 | 79 | 13.89 |
| 07/10/2026 17:12 | 200 | 13.88 |
| 07/10/2026 17:12 | 100 | 13.88 |
| 07/10/2026 17:12 | 200 | 13.88 |
| 07/10/2026 17:12 | 20 | 13.87 |
| 07/10/2026 17:12 | 18 | 13.87 |
| 07/10/2026 17:12 | 200 | 13.86 |
| 07/10/2026 17:12 | 200 | 13.86 |
| 07/10/2026 17:12 | 200 | 13.86 |
| 07/10/2026 17:12 | 160 | 13.86 |
| 07/10/2026 17:12 | 100 | 13.86 |
| 07/10/2026 17:12 | 4 | 13.86 |
| 07/10/2026 17:12 | 6 | 13.86 |
| 07/10/2026 17:12 | 6 | 13.86 |
| 07/10/2026 17:12 | 4 | 13.85 |
| 07/10/2026 17:12 | 1 | 13.85 |
| 07/10/2026 17:12 | 200 | 13.85 |
| 07/10/2026 17:12 | 100 | 13.85 |
| 07/10/2026 17:12 | 100 | 13.85 |
| 07/10/2026 17:12 | 31 | 13.84 |
| 07/10/2026 17:12 | 200 | 13.84 |
| 07/10/2026 17:12 | 200 | 13.84 |
| 07/10/2026 17:12 | 22 | 13.84 |
| 07/10/2026 17:12 | 61 | 13.84 |
| 07/10/2026 17:12 | 100 | 13.84 |
| 07/10/2026 17:12 | 100 | 13.84 |
| 07/10/2026 17:12 | 200 | 13.83 |
| 07/10/2026 17:12 | 100 | 13.83 |
| 07/10/2026 17:12 | 200 | 13.83 |
| 07/10/2026 17:12 | 100 | 13.83 |
| 07/10/2026 17:12 | 100 | 13.83 |
| 07/10/2026 17:12 | 63 | 13.825 |
| 07/10/2026 17:12 | 100 | 13.83 |
| 07/10/2026 17:12 | 10 | 13.83 |
| 07/10/2026 17:12 | 200 | 13.83 |
| 07/10/2026 17:12 | 90 | 13.83 |
| 07/10/2026 17:12 | 5 | 13.83 |
| 07/10/2026 17:12 | 5 | 13.83 |
| 07/10/2026 17:12 | 100 | 13.84 |
| 07/10/2026 17:12 | 500 | 13.84 |
| 07/10/2026 17:12 | 100 | 13.84 |
| 07/10/2026 17:12 | 200 | 13.84 |
| 07/10/2026 17:12 | 100 | 13.84 |
| 07/10/2026 17:12 | 80 | 13.84 |
| 07/10/2026 17:12 | 20 | 13.84 |
| 07/10/2026 17:11 | 35 | 13.845 |
| 07/10/2026 17:11 | 200 | 13.85 |
| 07/10/2026 17:11 | 96 | 13.85 |
| 07/10/2026 17:11 | 100 | 13.85 |
| 07/10/2026 17:11 | 1 | 13.855 |
| 07/10/2026 17:11 | 2 | 13.855 |
| 07/10/2026 17:11 | 1 | 13.855 |
| 07/10/2026 17:11 | 1 | 13.855 |
| 07/10/2026 17:11 | 1 | 13.855 |
| 07/10/2026 17:11 | 1 | 13.855 |
| 07/10/2026 17:11 | 1 | 13.855 |
| 07/10/2026 17:11 | 107 | 13.855 |
| 07/10/2026 17:11 | 2 | 13.855 |
| 07/10/2026 17:11 | 1 | 13.855 |
| 07/10/2026 17:11 | 1 | 13.855 |
| 07/10/2026 17:10 | 1 | 13.855 |
| 07/10/2026 17:10 | 1 | 13.855 |
| 07/10/2026 17:10 | 1 | 13.855 |
| 07/10/2026 17:10 | 2 | 13.855 |
| 07/10/2026 17:10 | 1 | 13.855 |
| 07/10/2026 17:10 | 1 | 13.855 |
| 07/10/2026 17:10 | 1 | 13.855 |
| 07/10/2026 17:10 | 1 | 13.855 |
| 07/10/2026 17:10 | 1 | 13.855 |
| 07/10/2026 17:10 | 25 | 13.855 |
| 07/10/2026 17:10 | 25 | 13.85 |
| 07/10/2026 17:10 | 1 | 13.85 |
| 07/10/2026 17:10 | 200 | 13.85 |
| 07/10/2026 17:10 | 200 | 13.85 |
| 07/10/2026 17:10 | 200 | 13.85 |
| 07/10/2026 17:10 | 1085 | 13.85 |
| 07/10/2026 17:10 | 100 | 13.85 |
| 07/10/2026 17:10 | 100 | 13.85 |
| 07/10/2026 17:10 | 100 | 13.85 |
| 07/10/2026 17:10 | 200 | 13.85 |
| 07/10/2026 17:10 | 100 | 13.85 |
| 07/10/2026 17:10 | 75 | 13.855 |
| 07/10/2026 17:10 | 100 | 13.855 |
| 07/10/2026 17:10 | 25 | 13.855 |
| 07/10/2026 17:10 | 100 | 13.85 |
| 07/10/2026 17:10 | 100 | 13.85 |
| 07/10/2026 17:09 | 100 | 13.855 |
| 07/10/2026 17:09 | 100 | 13.855 |
| 07/10/2026 17:09 | 100 | 13.855 |
| 07/10/2026 17:09 | 32 | 13.85 |
| 07/10/2026 17:09 | 200 | 13.85 |
| 07/10/2026 17:09 | 200 | 13.85 |
| 07/10/2026 17:09 | 300 | 13.85 |
| 07/10/2026 17:09 | 1 | 13.85 |
| 07/10/2026 17:09 | 75 | 13.85 |
| 07/10/2026 17:09 | 100 | 13.85 |
| 07/10/2026 17:09 | 55 | 13.845 |
| 07/10/2026 17:09 | 100 | 13.85 |
| 07/10/2026 17:09 | 100 | 13.85 |
| 07/10/2026 17:09 | 100 | 13.85 |
| 07/10/2026 17:09 | 100 | 13.85 |
| 07/10/2026 17:09 | 100 | 13.85 |
| 07/10/2026 17:08 | 100 | 13.85 |
| 07/10/2026 17:08 | 200 | 13.85 |
| 07/10/2026 17:08 | 3 | 13.85 |
| 07/10/2026 17:08 | 200 | 13.85 |
| 07/10/2026 17:08 | 200 | 13.85 |
| 07/10/2026 17:08 | 500 | 13.85 |
| 07/10/2026 17:08 | 200 | 13.85 |
| 07/10/2026 17:08 | 100 | 13.86 |
| 07/10/2026 17:08 | 300 | 13.86 |
| 07/10/2026 17:08 | 200 | 13.86 |
| 07/10/2026 17:08 | 200 | 13.86 |
| 07/10/2026 17:08 | 100 | 13.86 |
| 07/10/2026 17:08 | 100 | 13.86 |
| 07/10/2026 17:08 | 20 | 13.86 |
| 07/10/2026 17:08 | 500 | 13.86 |
| 07/10/2026 17:08 | 32 | 13.865 |
| 07/10/2026 17:08 | 100 | 13.86 |
| 07/10/2026 17:08 | 100 | 13.86 |
| 07/10/2026 17:08 | 200 | 13.87 |
| 07/10/2026 17:08 | 300 | 13.87 |
| 07/10/2026 17:08 | 300 | 13.87 |
| 07/10/2026 17:08 | 100 | 13.87 |
| 07/10/2026 17:08 | 200 | 13.87 |
| 07/10/2026 17:08 | 100 | 13.87 |
| 07/10/2026 17:08 | 32 | 13.87 |
| 07/10/2026 17:08 | 32 | 13.87 |
| 07/10/2026 17:08 | 1 | 13.87 |
| 07/10/2026 17:08 | 200 | 13.87 |
| 07/10/2026 17:08 | 200 | 13.87 |
| 07/10/2026 17:08 | 200 | 13.87 |
| 07/10/2026 17:08 | 800 | 13.87 |
| 07/10/2026 17:08 | 600 | 13.87 |
| 07/10/2026 17:08 | 100 | 13.87 |
| 07/10/2026 17:08 | 100 | 13.87 |
| 07/10/2026 17:08 | 200 | 13.87 |
| 07/10/2026 17:08 | 100 | 13.87 |
| 07/10/2026 17:08 | 100 | 13.87 |
| 07/10/2026 17:08 | 100 | 13.87 |
| 07/10/2026 17:07 | 100 | 13.87 |
| 07/10/2026 17:07 | 180 | 13.87 |
| 07/10/2026 17:07 | 20 | 13.87 |
| 07/10/2026 17:07 | 100 | 13.87 |
| 07/10/2026 17:07 | 100 | 13.875 |
| 07/10/2026 17:07 | 300 | 13.88 |
| 07/10/2026 17:07 | 200 | 13.88 |
| 07/10/2026 17:07 | 200 | 13.88 |
| 07/10/2026 17:07 | 100 | 13.88 |
| 07/10/2026 17:06 | 32 | 13.885 |
| 07/10/2026 17:06 | 32 | 13.885 |
| 07/10/2026 17:06 | 32 | 13.885 |
| 07/10/2026 17:06 | 15 | 13.885 |
| 07/10/2026 17:06 | 100 | 13.88 |
| 07/10/2026 17:06 | 100 | 13.88 |
| 07/10/2026 17:06 | 100 | 13.88 |
| 07/10/2026 17:05 | 100 | 13.88 |
| 07/10/2026 17:05 | 1 | 13.88 |
| 07/10/2026 17:05 | 20 | 13.88 |
| 07/10/2026 17:05 | 80 | 13.88 |
| 07/10/2026 17:05 | 80 | 13.88 |
| 07/10/2026 17:05 | 20 | 13.88 |
| 07/10/2026 17:05 | 19 | 13.885 |
| 07/10/2026 17:05 | 16 | 13.885 |
| 07/10/2026 17:05 | 100 | 13.885 |
| 07/10/2026 17:05 | 14 | 13.885 |
| 07/10/2026 17:05 | 73 | 13.885 |
| 07/10/2026 17:04 | 100 | 13.89 |
| 07/10/2026 17:04 | 200 | 13.89 |
| 07/10/2026 17:04 | 200 | 13.89 |
| 07/10/2026 17:04 | 200 | 13.89 |
| 07/10/2026 17:04 | 100 | 13.89 |
| 07/10/2026 17:04 | 20 | 13.89 |
| 07/10/2026 17:04 | 100 | 13.895 |
| 07/10/2026 17:04 | 200 | 13.90 |
| 07/10/2026 17:04 | 100 | 13.90 |
| 07/10/2026 17:04 | 20 | 13.90 |
| 07/10/2026 17:04 | 200 | 13.905 |
| 07/10/2026 17:04 | 200 | 13.91 |
| 07/10/2026 17:03 | 300 | 13.91 |
| 07/10/2026 17:03 | 200 | 13.91 |
| 07/10/2026 17:03 | 1300 | 13.91 |
| 07/10/2026 17:03 | 300 | 13.91 |
| 07/10/2026 17:03 | 100 | 13.91 |
| 07/10/2026 17:03 | 200 | 13.91 |
| 07/10/2026 17:03 | 100 | 13.91 |
| 07/10/2026 17:03 | 300 | 13.91 |
| 07/10/2026 17:03 | 9 | 13.91 |
| 07/10/2026 17:03 | 91 | 13.91 |
| 07/10/2026 17:03 | 100 | 13.91 |
| 07/10/2026 17:03 | 100 | 13.91 |
| 07/10/2026 17:03 | 46 | 13.91 |
| 07/10/2026 17:03 | 254 | 13.91 |
| 07/10/2026 17:03 | 100 | 13.915 |
| 07/10/2026 17:03 | 100 | 13.915 |
| 07/10/2026 17:03 | 100 | 13.91 |
| 07/10/2026 17:03 | 300 | 13.91 |
| 07/10/2026 17:03 | 100 | 13.91 |
| 07/10/2026 17:03 | 200 | 13.91 |
| 07/10/2026 17:03 | 1100 | 13.91 |
| 07/10/2026 17:03 | 40 | 13.91 |
| 07/10/2026 17:03 | 160 | 13.91 |
| 07/10/2026 17:03 | 5 | 13.90 |
| 07/10/2026 17:03 | 200 | 13.90 |
| 07/10/2026 17:03 | 200 | 13.90 |
| 07/10/2026 17:03 | 100 | 13.90 |
| 07/10/2026 17:03 | 100 | 13.90 |
| 07/10/2026 17:03 | 12 | 13.89 |
| 07/10/2026 17:03 | 13 | 13.89 |
| 07/10/2026 17:03 | 200 | 13.89 |
| 07/10/2026 17:03 | 200 | 13.89 |
| 07/10/2026 17:03 | 100 | 13.89 |
| 07/10/2026 17:03 | 200 | 13.89 |
| 07/10/2026 17:03 | 200 | 13.88 |
| 07/10/2026 17:03 | 200 | 13.88 |
| 07/10/2026 17:03 | 200 | 13.88 |
| 07/10/2026 17:03 | 725 | 13.88 |
| 07/10/2026 17:03 | 75 | 13.88 |
| 07/10/2026 17:03 | 12 | 13.875 |
| 07/10/2026 17:02 | 39 | 13.875 |
| 07/10/2026 17:02 | 200 | 13.88 |
| 07/10/2026 17:02 | 200 | 13.88 |
| 07/10/2026 17:02 | 10 | 13.88 |
| 07/10/2026 17:02 | 200 | 13.89 |
| 07/10/2026 17:02 | 300 | 13.89 |
| 07/10/2026 17:02 | 10 | 13.895 |
| 07/10/2026 17:02 | 30 | 13.895 |
| 07/10/2026 17:02 | 100 | 13.895 |
| 07/10/2026 17:02 | 100 | 13.89 |
| 07/10/2026 17:02 | 200 | 13.89 |
| 07/10/2026 17:02 | 1198 | 13.89 |
| 07/10/2026 17:02 | 300 | 13.89 |
| 07/10/2026 17:02 | 100 | 13.885 |
| 07/10/2026 17:02 | 2 | 13.89 |
| 07/10/2026 17:02 | 100 | 13.885 |
| 07/10/2026 17:02 | 100 | 13.89 |
| 07/10/2026 17:02 | 18 | 13.89 |
| 07/10/2026 17:02 | 100 | 13.89 |
| 07/10/2026 17:02 | 126 | 13.89 |
| 07/10/2026 17:02 | 74 | 13.89 |
| 07/10/2026 17:02 | 100 | 13.89 |
| 07/10/2026 17:02 | 112 | 13.89 |
| 07/10/2026 17:02 | 66 | 13.89 |
| 07/10/2026 17:02 | 55 | 13.89 |
| 07/10/2026 17:02 | 67 | 13.89 |
| 07/10/2026 17:02 | 100 | 13.885 |
| 07/10/2026 17:02 | 200 | 13.89 |
| 07/10/2026 17:02 | 200 | 13.89 |
| 07/10/2026 17:02 | 10 | 13.89 |
| 07/10/2026 17:02 | 5 | 13.89 |
| 07/10/2026 17:01 | 200 | 13.90 |
| 07/10/2026 17:01 | 100 | 13.905 |
| 07/10/2026 17:01 | 100 | 13.90 |
| 07/10/2026 17:01 | 200 | 13.90 |
| 07/10/2026 17:01 | 300 | 13.90 |
| 07/10/2026 17:01 | 100 | 13.90 |
| 07/10/2026 17:01 | 1 | 13.895 |
| 07/10/2026 17:01 | 1 | 13.895 |
| 07/10/2026 17:01 | 1 | 13.895 |
| 07/10/2026 17:01 | 1 | 13.895 |
| 07/10/2026 17:01 | 1 | 13.895 |
| 07/10/2026 17:01 | 1 | 13.895 |
| 07/10/2026 17:01 | 1 | 13.895 |
| 07/10/2026 17:01 | 1 | 13.895 |
| 07/10/2026 17:01 | 1 | 13.895 |
| 07/10/2026 17:01 | 1 | 13.895 |
| 07/10/2026 17:01 | 1 | 13.895 |
| 07/10/2026 17:01 | 1 | 13.895 |
| 07/10/2026 17:01 | 1 | 13.895 |
| 07/10/2026 17:01 | 1 | 13.895 |
| 07/10/2026 17:01 | 1 | 13.895 |
| 07/10/2026 17:01 | 1 | 13.895 |
| 07/10/2026 17:01 | 1 | 13.895 |
| 07/10/2026 17:01 | 1 | 13.895 |
| 07/10/2026 17:01 | 1 | 13.895 |
| 07/10/2026 17:01 | 1 | 13.895 |
| 07/10/2026 17:01 | 1 | 13.895 |
| 07/10/2026 17:01 | 1 | 13.895 |
| 07/10/2026 17:01 | 1 | 13.895 |
| 07/10/2026 17:01 | 1 | 13.895 |
| 07/10/2026 17:01 | 1 | 13.895 |
| 07/10/2026 17:01 | 1 | 13.895 |
| 07/10/2026 17:01 | 100 | 13.90 |
| 07/10/2026 17:01 | 200 | 13.90 |
| 07/10/2026 17:01 | 300 | 13.90 |
| 07/10/2026 17:01 | 100 | 13.905 |
| 07/10/2026 17:01 | 100 | 13.91 |
| 07/10/2026 17:01 | 200 | 13.91 |
| 07/10/2026 17:01 | 300 | 13.91 |
| 07/10/2026 17:01 | 100 | 13.91 |
| 07/10/2026 17:01 | 12 | 13.91 |
| 07/10/2026 17:01 | 65 | 13.91 |
| 07/10/2026 17:01 | 100 | 13.91 |
| 07/10/2026 17:01 | 150 | 13.91 |
| 07/10/2026 17:01 | 59 | 13.91 |
| 07/10/2026 17:01 | 41 | 13.91 |
| 07/10/2026 17:01 | 11 | 13.905 |
| 07/10/2026 17:01 | 11 | 13.905 |
| 07/10/2026 17:00 | 100 | 13.90 |
| 07/10/2026 17:00 | 206 | 13.90 |
| 07/10/2026 17:00 | 10 | 13.905 |
| 07/10/2026 17:00 | 12 | 13.905 |
| 07/10/2026 17:00 | 300 | 13.90 |
| 07/10/2026 17:00 | 200 | 13.90 |
| 07/10/2026 17:00 | 200 | 13.90 |
| 07/10/2026 17:00 | 7 | 13.90 |
| 07/10/2026 17:00 | 100 | 13.90 |
| 07/10/2026 17:00 | 100 | 13.90 |
| 07/10/2026 17:00 | 200 | 13.90 |
| 07/10/2026 17:00 | 1 | 13.90 |
| 07/10/2026 17:00 | 12 | 13.895 |
| 07/10/2026 17:00 | 24 | 13.895 |
| 07/10/2026 17:00 | 200 | 13.90 |
| 07/10/2026 17:00 | 200 | 13.90 |
| 07/10/2026 17:00 | 100 | 13.90 |
| 07/10/2026 17:00 | 100 | 13.90 |
| 07/10/2026 17:00 | 400 | 13.91 |
| 07/10/2026 16:59 | 27 | 13.915 |
| 07/10/2026 16:59 | 200 | 13.91 |
| 07/10/2026 16:59 | 200 | 13.91 |
| 07/10/2026 16:59 | 100 | 13.91 |
| 07/10/2026 16:59 | 100 | 13.91 |
| 07/10/2026 16:59 | 100 | 13.91 |
| 07/10/2026 16:59 | 100 | 13.91 |
| 07/10/2026 16:59 | 300 | 13.91 |
| 07/10/2026 16:59 | 19 | 13.90 |
| 07/10/2026 16:59 | 300 | 13.90 |
| 07/10/2026 16:59 | 700 | 13.90 |
| 07/10/2026 16:59 | 30 | 13.90 |
| 07/10/2026 16:59 | 100 | 13.895 |
| 07/10/2026 16:59 | 1 | 13.895 |
| 07/10/2026 16:59 | 100 | 13.895 |
| 07/10/2026 16:59 | 300 | 13.90 |
| 07/10/2026 16:59 | 200 | 13.90 |
| 07/10/2026 16:59 | 200 | 13.90 |
| 07/10/2026 16:59 | 4 | 13.91 |
| 07/10/2026 16:59 | 100 | 13.91 |
| 07/10/2026 16:59 | 34 | 13.915 |
| 07/10/2026 16:58 | 200 | 13.92 |
| 07/10/2026 16:58 | 100 | 13.92 |
| 07/10/2026 16:58 | 200 | 13.92 |
| 07/10/2026 16:58 | 300 | 13.92 |
| 07/10/2026 16:58 | 100 | 13.92 |
| 07/10/2026 16:58 | 300 | 13.93 |
| 07/10/2026 16:58 | 100 | 13.93 |
| 07/10/2026 16:58 | 200 | 13.93 |
| 07/10/2026 16:58 | 200 | 13.93 |
| 07/10/2026 16:58 | 100 | 13.93 |
| 07/10/2026 16:58 | 200 | 13.93 |
| 07/10/2026 16:58 | 200 | 13.93 |
| 07/10/2026 16:58 | 1 | 13.935 |
| 07/10/2026 16:58 | 1 | 13.935 |
| 07/10/2026 16:58 | 1 | 13.935 |
| 07/10/2026 16:58 | 1 | 13.935 |
| 07/10/2026 16:58 | 1 | 13.935 |
| 07/10/2026 16:58 | 1 | 13.935 |
| 07/10/2026 16:58 | 4 | 13.935 |
| 07/10/2026 16:58 | 3 | 13.935 |
| 07/10/2026 16:58 | 300 | 13.94 |
| 07/10/2026 16:58 | 200 | 13.94 |
| 07/10/2026 16:58 | 300 | 13.94 |
| 07/10/2026 16:58 | 200 | 13.94 |
| 07/10/2026 16:58 | 100 | 13.94 |
| 07/10/2026 16:58 | 1 | 13.935 |
| 07/10/2026 16:58 | 100 | 13.93 |
| 07/10/2026 16:58 | 100 | 13.93 |
| 07/10/2026 16:58 | 100 | 13.92 |
| 07/10/2026 16:58 | 76 | 13.92 |
| 07/10/2026 16:58 | 100 | 13.91 |
| 07/10/2026 16:58 | 100 | 13.91 |
| 07/10/2026 16:58 | 100 | 13.91 |
| 07/10/2026 16:57 | 3 | 13.91 |
| 07/10/2026 16:57 | 22 | 13.91 |
| 07/10/2026 16:57 | 48 | 13.91 |
| 07/10/2026 16:57 | 52 | 13.91 |
| 07/10/2026 16:57 | 100 | 13.91 |
| 07/10/2026 16:57 | 110 | 13.91 |
| 07/10/2026 16:57 | 138 | 13.91 |
| 07/10/2026 16:57 | 300 | 13.91 |
| 07/10/2026 16:57 | 100 | 13.91 |
| 07/10/2026 16:57 | 200 | 13.91 |
| 07/10/2026 16:57 | 100 | 13.91 |
| 07/10/2026 16:57 | 200 | 13.91 |
| 07/10/2026 16:57 | 200 | 13.91 |
| 07/10/2026 16:57 | 600 | 13.91 |
| 07/10/2026 16:57 | 300 | 13.91 |
| 07/10/2026 16:57 | 100 | 13.91 |
| 07/10/2026 16:57 | 300 | 13.91 |
| 07/10/2026 16:57 | 100 | 13.91 |
| 07/10/2026 16:57 | 100 | 13.91 |
| 07/10/2026 16:57 | 300 | 13.91 |
| 07/10/2026 16:57 | 200 | 13.91 |
| 07/10/2026 16:57 | 100 | 13.92 |
| 07/10/2026 16:57 | 200 | 13.92 |
| 07/10/2026 16:57 | 300 | 13.92 |
| 07/10/2026 16:57 | 300 | 13.92 |
| 07/10/2026 16:57 | 100 | 13.92 |
| 07/10/2026 16:57 | 100 | 13.92 |
| 07/10/2026 16:57 | 200 | 13.92 |
| 07/10/2026 16:57 | 100 | 13.92 |
| 07/10/2026 16:57 | 200 | 13.91 |
| 07/10/2026 16:57 | 300 | 13.90 |
| 07/10/2026 16:57 | 300 | 13.89 |
| 07/10/2026 16:57 | 300 | 13.89 |
| 07/10/2026 16:57 | 100 | 13.88 |
| 07/10/2026 16:57 | 100 | 13.88 |
| 07/10/2026 16:57 | 200 | 13.88 |
| 07/10/2026 16:57 | 135 | 13.88 |
| 07/10/2026 16:57 | 33 | 13.88 |
| 07/10/2026 16:57 | 100 | 13.88 |
| 07/10/2026 16:57 | 2 | 13.88 |
| 07/10/2026 16:57 | 200 | 13.87 |
| 07/10/2026 16:57 | 258 | 13.87 |
| 07/10/2026 16:57 | 100 | 13.865 |
| 07/10/2026 16:57 | 13 | 13.86 |
| 07/10/2026 16:57 | 200 | 13.86 |
| 07/10/2026 16:57 | 500 | 13.86 |
| 07/10/2026 16:57 | 100 | 13.86 |
| 07/10/2026 16:57 | 20 | 13.86 |
| 07/10/2026 16:57 | 25 | 13.85 |
| 07/10/2026 16:57 | 200 | 13.85 |
| 07/10/2026 16:57 | 300 | 13.85 |
| 07/10/2026 16:57 | 200 | 13.85 |
| 07/10/2026 16:57 | 200 | 13.85 |
| 07/10/2026 16:57 | 20 | 13.85 |
| 07/10/2026 16:57 | 100 | 13.84 |
| 07/10/2026 16:57 | 100 | 13.83 |
| 07/10/2026 16:57 | 200 | 13.83 |
| 07/10/2026 16:57 | 200 | 13.83 |
| 07/10/2026 16:57 | 30 | 13.83 |
| 07/10/2026 16:57 | 100 | 13.83 |
| 07/10/2026 16:57 | 12 | 13.825 |
| 07/10/2026 16:56 | 12 | 13.825 |
| 07/10/2026 16:56 | 37 | 13.825 |
| 07/10/2026 16:56 | 95 | 13.82 |
| 07/10/2026 16:56 | 5 | 13.82 |
| 07/10/2026 16:56 | 300 | 13.83 |
| 07/10/2026 16:56 | 200 | 13.84 |
| 07/10/2026 16:56 | 200 | 13.84 |
| 07/10/2026 16:56 | 200 | 13.84 |
| 07/10/2026 16:56 | 300 | 13.84 |
| 07/10/2026 16:56 | 100 | 13.845 |
| 07/10/2026 16:56 | 200 | 13.84 |
| 07/10/2026 16:56 | 200 | 13.84 |
| 07/10/2026 16:56 | 200 | 13.84 |
| 07/10/2026 16:56 | 300 | 13.84 |
| 07/10/2026 16:56 | 100 | 13.835 |
| 07/10/2026 16:56 | 100 | 13.84 |
| 07/10/2026 16:56 | 100 | 13.84 |
| 07/10/2026 16:56 | 200 | 13.84 |
| 07/10/2026 16:56 | 100 | 13.84 |
| 07/10/2026 16:56 | 7 | 13.85 |
| 07/10/2026 16:56 | 200 | 13.85 |
| 07/10/2026 16:56 | 300 | 13.85 |
| 07/10/2026 16:56 | 200 | 13.85 |
| 07/10/2026 16:56 | 13 | 13.85 |
| 07/10/2026 16:56 | 87 | 13.85 |
| 07/10/2026 16:56 | 200 | 13.85 |
| 07/10/2026 16:56 | 100 | 13.85 |
| 07/10/2026 16:56 | 300 | 13.85 |
| 07/10/2026 16:56 | 100 | 13.85 |
| 07/10/2026 16:56 | 200 | 13.85 |
| 07/10/2026 16:56 | 300 | 13.85 |
| 07/10/2026 16:56 | 100 | 13.85 |
| 07/10/2026 16:56 | 300 | 13.85 |
| 07/10/2026 16:56 | 100 | 13.85 |
| 07/10/2026 16:56 | 200 | 13.85 |
| 07/10/2026 16:56 | 200 | 13.85 |
| 07/10/2026 16:56 | 100 | 13.85 |
| 07/10/2026 16:56 | 53 | 13.85 |
| 07/10/2026 16:56 | 45 | 13.86 |
| 07/10/2026 16:56 | 300 | 13.86 |
| 07/10/2026 16:56 | 200 | 13.86 |
| 07/10/2026 16:56 | 50 | 13.86 |
| 07/10/2026 16:56 | 100 | 13.86 |
| 07/10/2026 16:56 | 100 | 13.86 |
| 07/10/2026 16:56 | 153 | 13.86 |
| 07/10/2026 16:56 | 42 | 13.87 |
| 07/10/2026 16:56 | 10 | 13.87 |
| 07/10/2026 16:56 | 200 | 13.87 |
| 07/10/2026 16:56 | 200 | 13.87 |
| 07/10/2026 16:56 | 300 | 13.87 |
| 07/10/2026 16:56 | 121 | 13.87 |
| 07/10/2026 16:56 | 200 | 13.87 |
| 07/10/2026 16:56 | 100 | 13.87 |
| 07/10/2026 16:56 | 100 | 13.86 |
| 07/10/2026 16:56 | 200 | 13.86 |
| 07/10/2026 16:56 | 200 | 13.86 |
| 07/10/2026 16:56 | 100 | 13.86 |
| 07/10/2026 16:56 | 69 | 13.86 |
| 07/10/2026 16:56 | 400 | 13.86 |
| 07/10/2026 16:56 | 14 | 13.855 |
| 07/10/2026 16:56 | 100 | 13.86 |
| 07/10/2026 16:56 | 71 | 13.86 |
| 07/10/2026 16:56 | 129 | 13.86 |
| 07/10/2026 16:56 | 200 | 13.86 |
| 07/10/2026 16:56 | 71 | 13.865 |
| 07/10/2026 16:55 | 100 | 13.865 |
| 07/10/2026 16:55 | 29 | 13.865 |
| 07/10/2026 16:55 | 200 | 13.87 |
| 07/10/2026 16:55 | 200 | 13.87 |
| 07/10/2026 16:55 | 100 | 13.87 |
| 07/10/2026 16:55 | 12 | 13.87 |
| 07/10/2026 16:55 | 13 | 13.87 |
| 07/10/2026 16:55 | 11 | 13.87 |
| 07/10/2026 16:55 | 45 | 13.87 |
| 07/10/2026 16:55 | 30 | 13.87 |
| 07/10/2026 16:55 | 100 | 13.87 |
| 07/10/2026 16:55 | 1100 | 13.87 |
| 07/10/2026 16:55 | 69 | 13.87 |
| 07/10/2026 16:55 | 100 | 13.87 |
| 07/10/2026 16:54 | 200 | 13.88 |
| 07/10/2026 16:54 | 100 | 13.88 |
| 07/10/2026 16:54 | 100 | 13.88 |
| 07/10/2026 16:54 | 400 | 13.88 |
| 07/10/2026 16:54 | 68 | 13.88 |
| 07/10/2026 16:54 | 27 | 13.87 |
| 07/10/2026 16:54 | 273 | 13.87 |
| 07/10/2026 16:54 | 3 | 13.87 |
| 07/10/2026 16:54 | 12 | 13.865 |
| 07/10/2026 16:54 | 12 | 13.865 |
| 07/10/2026 16:54 | 3 | 13.865 |
| 07/10/2026 16:54 | 4 | 13.865 |
| 07/10/2026 16:54 | 100 | 13.86 |
| 07/10/2026 16:54 | 200 | 13.86 |
| 07/10/2026 16:54 | 100 | 13.86 |
| 07/10/2026 16:54 | 100 | 13.86 |
| 07/10/2026 16:54 | 100 | 13.86 |
| 07/10/2026 16:54 | 300 | 13.86 |
| 07/10/2026 16:54 | 100 | 13.86 |
| 07/10/2026 16:53 | 57 | 13.85 |
| 07/10/2026 16:53 | 100 | 13.85 |
| 07/10/2026 16:53 | 100 | 13.85 |
| 07/10/2026 16:53 | 1 | 13.85 |
| 07/10/2026 16:53 | 199 | 13.85 |
| 07/10/2026 16:53 | 300 | 13.85 |
| 07/10/2026 16:53 | 100 | 13.85 |
| 07/10/2026 16:53 | 1 | 13.845 |
| 07/10/2026 16:53 | 1 | 13.845 |
| 07/10/2026 16:53 | 100 | 13.845 |
| 07/10/2026 16:53 | 6 | 13.84 |
| 07/10/2026 16:53 | 100 | 13.84 |
| 07/10/2026 16:53 | 200 | 13.84 |
| 07/10/2026 16:53 | 300 | 13.84 |
| 07/10/2026 16:53 | 300 | 13.84 |
| 07/10/2026 16:53 | 300 | 13.84 |
| 07/10/2026 16:53 | 200 | 13.83 |
| 07/10/2026 16:53 | 200 | 13.83 |
| 07/10/2026 16:53 | 300 | 13.83 |
| 07/10/2026 16:53 | 9 | 13.83 |
| 07/10/2026 16:53 | 200 | 13.83 |
| 07/10/2026 16:53 | 200 | 13.83 |
| 07/10/2026 16:53 | 100 | 13.83 |
| 07/10/2026 16:53 | 100 | 13.83 |
| 07/10/2026 16:52 | 200 | 13.84 |
| 07/10/2026 16:52 | 200 | 13.84 |
| 07/10/2026 16:52 | 500 | 13.84 |
| 07/10/2026 16:52 | 55 | 13.84 |
| 07/10/2026 16:52 | 300 | 13.84 |
| 07/10/2026 16:52 | 200 | 13.85 |
| 07/10/2026 16:52 | 100 | 13.85 |
| 07/10/2026 16:52 | 100 | 13.85 |
| 07/10/2026 16:52 | 200 | 13.86 |
| 07/10/2026 16:52 | 100 | 13.86 |
| 07/10/2026 16:52 | 80 | 13.865 |
| 07/10/2026 16:52 | 80 | 13.86 |
| 07/10/2026 16:52 | 20 | 13.86 |
| 07/10/2026 16:52 | 100 | 13.86 |
| 07/10/2026 16:51 | 200 | 13.85 |
| 07/10/2026 16:51 | 200 | 13.85 |
| 07/10/2026 16:51 | 100 | 13.85 |
| 07/10/2026 16:51 | 200 | 13.85 |
| 07/10/2026 16:51 | 200 | 13.85 |
| 07/10/2026 16:51 | 200 | 13.85 |
| 07/10/2026 16:51 | 24 | 13.85 |
| 07/10/2026 16:51 | 300 | 13.85 |
| 07/10/2026 16:51 | 28 | 13.845 |
| 07/10/2026 16:51 | 31 | 13.845 |
| 07/10/2026 16:51 | 100 | 13.84 |
| 07/10/2026 16:51 | 100 | 13.84 |
| 07/10/2026 16:51 | 600 | 13.84 |
| 07/10/2026 16:51 | 200 | 13.83 |
| 07/10/2026 16:51 | 4 | 13.83 |
| 07/10/2026 16:51 | 500 | 13.83 |
| 07/10/2026 16:51 | 3 | 13.83 |
| 07/10/2026 16:51 | 100 | 13.83 |
| 07/10/2026 16:51 | 300 | 13.83 |
| 07/10/2026 16:51 | 200 | 13.83 |
| 07/10/2026 16:51 | 400 | 13.83 |
| 07/10/2026 16:51 | 300 | 13.83 |
| 07/10/2026 16:51 | 200 | 13.84 |
| 07/10/2026 16:51 | 200 | 13.84 |
| 07/10/2026 16:51 | 100 | 13.84 |
| 07/10/2026 16:51 | 26 | 13.84 |
| 07/10/2026 16:51 | 100 | 13.84 |
| 07/10/2026 16:51 | 200 | 13.85 |
| 07/10/2026 16:51 | 200 | 13.85 |
| 07/10/2026 16:51 | 300 | 13.85 |
| 07/10/2026 16:50 | 32 | 13.855 |
| 07/10/2026 16:50 | 100 | 13.855 |
| 07/10/2026 16:50 | 100 | 13.85 |
| 07/10/2026 16:50 | 6 | 13.85 |
| 07/10/2026 16:49 | 100 | 13.86 |
| 07/10/2026 16:49 | 200 | 13.86 |
| 07/10/2026 16:49 | 100 | 13.86 |
| 07/10/2026 16:49 | 100 | 13.87 |
| 07/10/2026 16:48 | 19 | 13.87 |
| 07/10/2026 16:48 | 200 | 13.87 |
| 07/10/2026 16:48 | 20 | 13.87 |
| 07/10/2026 16:48 | 100 | 13.865 |
| 07/10/2026 16:48 | 100 | 13.87 |
| 07/10/2026 16:48 | 100 | 13.87 |
| 07/10/2026 16:48 | 399 | 13.87 |
| 07/10/2026 16:48 | 1 | 13.87 |
| 07/10/2026 16:48 | 92 | 13.875 |
| 07/10/2026 16:48 | 200 | 13.88 |
| 07/10/2026 16:48 | 100 | 13.88 |
| 07/10/2026 16:48 | 200 | 13.89 |
| 07/10/2026 16:48 | 100 | 13.89 |
| 07/10/2026 16:48 | 100 | 13.89 |
| 07/10/2026 16:48 | 100 | 13.89 |
| 07/10/2026 16:47 | 100 | 13.89 |
| 07/10/2026 16:47 | 100 | 13.89 |
| 07/10/2026 16:46 | 300 | 13.90 |
| 07/10/2026 16:46 | 300 | 13.90 |
| 07/10/2026 16:46 | 100 | 13.90 |
| 07/10/2026 16:46 | 100 | 13.90 |
| 07/10/2026 16:46 | 100 | 13.90 |
| 07/10/2026 16:46 | 51 | 13.905 |
| 07/10/2026 16:46 | 100 | 13.90 |
| 07/10/2026 16:46 | 100 | 13.91 |
| 07/10/2026 16:46 | 100 | 13.91 |
| 07/10/2026 16:46 | 100 | 13.91 |
| 07/10/2026 16:46 | 100 | 13.91 |
| 07/10/2026 16:46 | 299 | 13.92 |
| 07/10/2026 16:46 | 300 | 13.92 |
| 07/10/2026 16:46 | 1 | 13.915 |
| 07/10/2026 16:46 | 200 | 13.92 |
| 07/10/2026 16:46 | 100 | 13.92 |
| 07/10/2026 16:45 | 100 | 13.91 |
| 07/10/2026 16:45 | 200 | 13.91 |
| 07/10/2026 16:45 | 200 | 13.91 |
| 07/10/2026 16:45 | 100 | 13.91 |
| 07/10/2026 16:45 | 1 | 13.905 |
| 07/10/2026 16:45 | 1 | 13.905 |
| 07/10/2026 16:45 | 27 | 13.905 |
| 07/10/2026 16:45 | 11 | 13.90 |
| 07/10/2026 16:45 | 12 | 13.90 |
| 07/10/2026 16:45 | 17 | 13.90 |
| 07/10/2026 16:45 | 5 | 13.90 |
| 07/10/2026 16:45 | 100 | 13.90 |
| 07/10/2026 16:45 | 300 | 13.90 |
| 07/10/2026 16:45 | 600 | 13.90 |
| 07/10/2026 16:45 | 600 | 13.90 |
| 07/10/2026 16:44 | 2 | 13.905 |
| 07/10/2026 16:44 | 200 | 13.90 |
| 07/10/2026 16:44 | 100 | 13.90 |
| 07/10/2026 16:44 | 300 | 13.90 |
| 07/10/2026 16:44 | 100 | 13.90 |
| 07/10/2026 16:44 | 1 | 13.89 |
| 07/10/2026 16:44 | 100 | 13.89 |
| 07/10/2026 16:44 | 199 | 13.89 |
| 07/10/2026 16:44 | 100 | 13.89 |
| 07/10/2026 16:44 | 1 | 13.885 |
| 07/10/2026 16:44 | 1 | 13.885 |
| 07/10/2026 16:44 | 1 | 13.885 |
| 07/10/2026 16:44 | 1 | 13.885 |
| 07/10/2026 16:44 | 1 | 13.885 |
| 07/10/2026 16:44 | 200 | 13.88 |
| 07/10/2026 16:44 | 5 | 13.875 |
| 07/10/2026 16:44 | 100 | 13.87 |
| 07/10/2026 16:44 | 6 | 13.87 |
| 07/10/2026 16:44 | 100 | 13.87 |
| 07/10/2026 16:44 | 6 | 13.87 |
| 07/10/2026 16:44 | 300 | 13.87 |
| 07/10/2026 16:44 | 6 | 13.87 |
| 07/10/2026 16:44 | 100 | 13.87 |
| 07/10/2026 16:44 | 100 | 13.86 |
| 07/10/2026 16:44 | 300 | 13.86 |
| 07/10/2026 16:44 | 100 | 13.86 |
| 07/10/2026 16:44 | 100 | 13.86 |
| 07/10/2026 16:44 | 11 | 13.855 |
| 07/10/2026 16:44 | 1 | 13.855 |
| 07/10/2026 16:44 | 1 | 13.855 |
| 07/10/2026 16:44 | 11 | 13.855 |
| 07/10/2026 16:44 | 10 | 13.855 |
| 07/10/2026 16:43 | 100 | 13.85 |
| 07/10/2026 16:43 | 100 | 13.85 |
| 07/10/2026 16:43 | 120 | 13.85 |
| 07/10/2026 16:43 | 80 | 13.85 |
| 07/10/2026 16:43 | 200 | 13.84 |
| 07/10/2026 16:43 | 200 | 13.84 |
| 07/10/2026 16:43 | 200 | 13.84 |
| 07/10/2026 16:43 | 100 | 13.84 |
| 07/10/2026 16:43 | 94 | 13.84 |
| 07/10/2026 16:43 | 6 | 13.84 |
| 07/10/2026 16:43 | 100 | 13.835 |
| 07/10/2026 16:43 | 300 | 13.83 |
| 07/10/2026 16:43 | 300 | 13.83 |
| 07/10/2026 16:43 | 800 | 13.83 |
| 07/10/2026 16:43 | 100 | 13.83 |
| 07/10/2026 16:43 | 100 | 13.83 |
| 07/10/2026 16:43 | 300 | 13.83 |
| 07/10/2026 16:43 | 200 | 13.83 |
| 07/10/2026 16:43 | 176 | 13.83 |
| 07/10/2026 16:43 | 24 | 13.83 |
| 07/10/2026 16:43 | 33 | 13.825 |
| 07/10/2026 16:43 | 200 | 13.83 |
| 07/10/2026 16:43 | 5 | 13.83 |
| 07/10/2026 16:43 | 300 | 13.83 |
| 07/10/2026 16:43 | 100 | 13.83 |
| 07/10/2026 16:43 | 100 | 13.84 |
| 07/10/2026 16:43 | 100 | 13.84 |
| 07/10/2026 16:43 | 100 | 13.84 |
| 07/10/2026 16:43 | 300 | 13.84 |
| 07/10/2026 16:43 | 168 | 13.84 |
| 07/10/2026 16:43 | 132 | 13.84 |
| 07/10/2026 16:43 | 200 | 13.84 |
| 07/10/2026 16:43 | 200 | 13.84 |
| 07/10/2026 16:43 | 100 | 13.84 |
| 07/10/2026 16:43 | 300 | 13.84 |
| 07/10/2026 16:43 | 600 | 13.835 |
| 07/10/2026 16:43 | 200 | 13.835 |
| 07/10/2026 16:43 | 200 | 13.84 |
| 07/10/2026 16:43 | 200 | 13.84 |
| 07/10/2026 16:43 | 200 | 13.84 |
| 07/10/2026 16:43 | 100 | 13.84 |
| 07/10/2026 16:43 | 300 | 13.84 |
| 07/10/2026 16:43 | 100 | 13.84 |
| 07/10/2026 16:43 | 300 | 13.84 |
| 07/10/2026 16:43 | 100 | 13.85 |
| 07/10/2026 16:43 | 50 | 13.85 |
| 07/10/2026 16:43 | 200 | 13.85 |
| 07/10/2026 16:43 | 200 | 13.85 |
| 07/10/2026 16:43 | 100 | 13.85 |
| 07/10/2026 16:43 | 31 | 13.85 |
| 07/10/2026 16:43 | 269 | 13.85 |
| 07/10/2026 16:43 | 1 | 13.845 |
| 07/10/2026 16:43 | 5 | 13.84 |
| 07/10/2026 16:43 | 100 | 13.84 |
| 07/10/2026 16:43 | 100 | 13.84 |
| 07/10/2026 16:43 | 200 | 13.84 |
| 07/10/2026 16:43 | 300 | 13.84 |
| 07/10/2026 16:43 | 300 | 13.84 |
| 07/10/2026 16:43 | 24 | 13.835 |
| 07/10/2026 16:43 | 11 | 13.835 |
| 07/10/2026 16:43 | 1 | 13.835 |
| 07/10/2026 16:42 | 53 | 13.84 |
| 07/10/2026 16:42 | 100 | 13.84 |
| 07/10/2026 16:42 | 47 | 13.84 |
| 07/10/2026 16:42 | 100 | 13.84 |
| 07/10/2026 16:42 | 200 | 13.84 |
| 07/10/2026 16:42 | 200 | 13.84 |
| 07/10/2026 16:42 | 500 | 13.84 |
| 07/10/2026 16:42 | 300 | 13.84 |
| 07/10/2026 16:42 | 900 | 13.85 |
| 07/10/2026 16:42 | 47 | 13.85 |
| 07/10/2026 16:42 | 200 | 13.85 |
| 07/10/2026 16:42 | 200 | 13.85 |
| 07/10/2026 16:42 | 300 | 13.85 |
| 07/10/2026 16:42 | 200 | 13.85 |
| 07/10/2026 16:42 | 100 | 13.85 |
| 07/10/2026 16:41 | 300 | 13.84 |
| 07/10/2026 16:41 | 100 | 13.84 |
| 07/10/2026 16:41 | 100 | 13.84 |
| 07/10/2026 16:41 | 100 | 13.84 |
| 07/10/2026 16:41 | 24 | 13.84 |
| 07/10/2026 16:41 | 100 | 13.84 |
| 07/10/2026 16:41 | 128 | 13.84 |
| 07/10/2026 16:41 | 100 | 13.835 |
| 07/10/2026 16:41 | 200 | 13.83 |
| 07/10/2026 16:41 | 300 | 13.83 |
| 07/10/2026 16:41 | 200 | 13.83 |
| 07/10/2026 16:41 | 200 | 13.83 |
| 07/10/2026 16:41 | 200 | 13.83 |
| 07/10/2026 16:41 | 100 | 13.83 |
| 07/10/2026 16:41 | 375 | 13.83 |
| 07/10/2026 16:41 | 125 | 13.83 |
| 07/10/2026 16:41 | 200 | 13.83 |
| 07/10/2026 16:41 | 389 | 13.83 |
| 07/10/2026 16:41 | 100 | 13.83 |
| 07/10/2026 16:41 | 45 | 13.83 |
| 07/10/2026 16:41 | 5 | 13.83 |
| 07/10/2026 16:41 | 38 | 13.84 |
| 07/10/2026 16:41 | 400 | 13.84 |
| 07/10/2026 16:41 | 400 | 13.84 |
| 07/10/2026 16:40 | 200 | 13.85 |
| 07/10/2026 16:40 | 200 | 13.85 |
| 07/10/2026 16:40 | 500 | 13.85 |
| 07/10/2026 16:40 | 5 | 13.85 |
| 07/10/2026 16:39 | 100 | 13.86 |
| 07/10/2026 16:39 | 100 | 13.86 |
| 07/10/2026 16:39 | 100 | 13.86 |
| 07/10/2026 16:39 | 100 | 13.86 |
| 07/10/2026 16:39 | 100 | 13.86 |
| 07/10/2026 16:39 | 200 | 13.86 |
| 07/10/2026 16:39 | 77 | 13.865 |
| 07/10/2026 16:39 | 200 | 13.865 |
| 07/10/2026 16:39 | 300 | 13.87 |
| 07/10/2026 16:39 | 423 | 13.87 |
| 07/10/2026 16:39 | 300 | 13.87 |
| 07/10/2026 16:39 | 300 | 13.87 |
| 07/10/2026 16:39 | 200 | 13.87 |
| 07/10/2026 16:39 | 600 | 13.87 |
| 07/10/2026 16:39 | 200 | 13.87 |
| 07/10/2026 16:39 | 200 | 13.87 |
| 07/10/2026 16:39 | 100 | 13.87 |
| 07/10/2026 16:39 | 100 | 13.87 |
| 07/10/2026 16:39 | 400 | 13.87 |
| 07/10/2026 16:39 | 600 | 13.87 |
| 07/10/2026 16:39 | 88 | 13.875 |
| 07/10/2026 16:39 | 12 | 13.875 |
| 07/10/2026 16:39 | 14 | 13.875 |
| 07/10/2026 16:39 | 5 | 13.875 |
| 07/10/2026 16:39 | 87 | 13.875 |
| 07/10/2026 16:39 | 8 | 13.875 |
| 07/10/2026 16:38 | 100 | 13.87 |
| 07/10/2026 16:38 | 200 | 13.87 |
| 07/10/2026 16:38 | 200 | 13.87 |
| 07/10/2026 16:38 | 200 | 13.87 |
| 07/10/2026 16:38 | 100 | 13.87 |
| 07/10/2026 16:38 | 100 | 13.865 |
| 07/10/2026 16:38 | 3 | 13.865 |
| 07/10/2026 16:38 | 17 | 13.865 |
| 07/10/2026 16:38 | 2 | 13.865 |
| 07/10/2026 16:38 | 1 | 13.865 |
| 07/10/2026 16:38 | 100 | 13.87 |
| 07/10/2026 16:38 | 100 | 13.87 |
| 07/10/2026 16:38 | 200 | 13.87 |
| 07/10/2026 16:38 | 100 | 13.875 |
| 07/10/2026 16:38 | 200 | 13.88 |
| 07/10/2026 16:38 | 100 | 13.88 |
| 07/10/2026 16:38 | 200 | 13.88 |
| 07/10/2026 16:38 | 100 | 13.88 |
| 07/10/2026 16:38 | 2 | 13.88 |
| 07/10/2026 16:38 | 100 | 13.88 |
| 07/10/2026 16:38 | 200 | 13.88 |
| 07/10/2026 16:38 | 300 | 13.88 |
| 07/10/2026 16:38 | 200 | 13.88 |
| 07/10/2026 16:38 | 20 | 13.88 |
| 07/10/2026 16:38 | 20 | 13.88 |
| 07/10/2026 16:38 | 50 | 13.88 |
| 07/10/2026 16:38 | 5 | 13.88 |
| 07/10/2026 16:38 | 300 | 13.88 |
| 07/10/2026 16:38 | 28 | 13.875 |
| 07/10/2026 16:37 | 100 | 13.88 |
| 07/10/2026 16:37 | 400 | 13.88 |
| 07/10/2026 16:37 | 10 | 13.885 |
| 07/10/2026 16:37 | 1 | 13.885 |
| 07/10/2026 16:37 | 400 | 13.89 |
| 07/10/2026 16:37 | 200 | 13.90 |
| 07/10/2026 16:37 | 200 | 13.90 |
| 07/10/2026 16:37 | 700 | 13.90 |
| 07/10/2026 16:37 | 200 | 13.90 |
| 07/10/2026 16:36 | 5 | 13.90 |
| 07/10/2026 16:36 | 400 | 13.90 |
| 07/10/2026 16:36 | 200 | 13.90 |
| 07/10/2026 16:36 | 200 | 13.90 |
| 07/10/2026 16:36 | 600 | 13.90 |
| 07/10/2026 16:36 | 200 | 13.89 |
| 07/10/2026 16:36 | 200 | 13.89 |
| 07/10/2026 16:36 | 6 | 13.89 |
| 07/10/2026 16:36 | 100 | 13.89 |
| 07/10/2026 16:36 | 100 | 13.88 |
| 07/10/2026 16:36 | 100 | 13.88 |
| 07/10/2026 16:36 | 100 | 13.88 |
| 07/10/2026 16:36 | 100 | 13.88 |
| 07/10/2026 16:36 | 100 | 13.87 |
| 07/10/2026 16:36 | 1000 | 13.87 |
| 07/10/2026 16:36 | 100 | 13.87 |
| 07/10/2026 16:36 | 100 | 13.87 |
| 07/10/2026 16:36 | 200 | 13.87 |
| 07/10/2026 16:36 | 200 | 13.87 |
| 07/10/2026 16:36 | 200 | 13.87 |
| 07/10/2026 16:36 | 100 | 13.87 |
| 07/10/2026 16:36 | 200 | 13.87 |
| 07/10/2026 16:36 | 13 | 13.86 |
| 07/10/2026 16:36 | 60 | 13.86 |
| 07/10/2026 16:36 | 100 | 13.86 |
| 07/10/2026 16:36 | 200 | 13.86 |
| 07/10/2026 16:36 | 200 | 13.86 |
| 07/10/2026 16:36 | 100 | 13.86 |
| 07/10/2026 16:36 | 400 | 13.86 |
| 07/10/2026 16:36 | 100 | 13.86 |
| 07/10/2026 16:36 | 5 | 13.86 |
| 07/10/2026 16:36 | 1 | 13.86 |
| 07/10/2026 16:36 | 89 | 13.855 |
| 07/10/2026 16:36 | 100 | 13.86 |
| 07/10/2026 16:36 | 100 | 13.86 |
| 07/10/2026 16:36 | 100 | 13.86 |
| 07/10/2026 16:35 | 400 | 13.87 |
| 07/10/2026 16:35 | 300 | 13.87 |
| 07/10/2026 16:35 | 300 | 13.87 |
| 07/10/2026 16:35 | 200 | 13.87 |
| 07/10/2026 16:35 | 100 | 13.875 |
| 07/10/2026 16:35 | 100 | 13.88 |
| 07/10/2026 16:35 | 199 | 13.88 |
| 07/10/2026 16:35 | 1 | 13.885 |
| 07/10/2026 16:34 | 7 | 13.885 |
| 07/10/2026 16:34 | 100 | 13.885 |
| 07/10/2026 16:34 | 100 | 13.88 |
| 07/10/2026 16:34 | 100 | 13.88 |
| 07/10/2026 16:34 | 200 | 13.88 |
| 07/10/2026 16:34 | 100 | 13.88 |
| 07/10/2026 16:34 | 35 | 13.88 |
| 07/10/2026 16:34 | 100 | 13.88 |
| 07/10/2026 16:34 | 3 | 13.885 |
| 07/10/2026 16:34 | 7 | 13.885 |
| 07/10/2026 16:34 | 15 | 13.885 |
| 07/10/2026 16:34 | 12 | 13.88 |
| 07/10/2026 16:34 | 11 | 13.88 |
| 07/10/2026 16:34 | 1 | 13.88 |
| 07/10/2026 16:34 | 200 | 13.88 |
| 07/10/2026 16:34 | 200 | 13.88 |
| 07/10/2026 16:34 | 100 | 13.88 |
| 07/10/2026 16:34 | 7 | 13.88 |
| 07/10/2026 16:34 | 100 | 13.885 |
| 07/10/2026 16:33 | 6 | 13.885 |
| 07/10/2026 16:33 | 1 | 13.885 |
| 07/10/2026 16:33 | 200 | 13.89 |
| 07/10/2026 16:33 | 200 | 13.89 |
| 07/10/2026 16:33 | 100 | 13.89 |
| 07/10/2026 16:33 | 100 | 13.89 |
| 07/10/2026 16:33 | 100 | 13.89 |
| 07/10/2026 16:33 | 100 | 13.89 |
| 07/10/2026 16:33 | 200 | 13.88 |
| 07/10/2026 16:33 | 9 | 13.88 |
| 07/10/2026 16:33 | 9 | 13.88 |
| 07/10/2026 16:33 | 13 | 13.87 |
| 07/10/2026 16:33 | 200 | 13.87 |
| 07/10/2026 16:33 | 80 | 13.87 |
| 07/10/2026 16:33 | 120 | 13.87 |
| 07/10/2026 16:33 | 100 | 13.86 |
| 07/10/2026 16:33 | 180 | 13.86 |
| 07/10/2026 16:33 | 20 | 13.86 |
| 07/10/2026 16:33 | 25 | 13.855 |
| 07/10/2026 16:33 | 200 | 13.86 |
| 07/10/2026 16:33 | 285 | 13.86 |
| 07/10/2026 16:33 | 200 | 13.86 |
| 07/10/2026 16:33 | 200 | 13.86 |
| 07/10/2026 16:33 | 200 | 13.86 |
| 07/10/2026 16:33 | 200 | 13.86 |
| 07/10/2026 16:33 | 100 | 13.86 |
| 07/10/2026 16:33 | 100 | 13.865 |
| 07/10/2026 16:33 | 200 | 13.86 |
| 07/10/2026 16:33 | 100 | 13.86 |
| 07/10/2026 16:33 | 11 | 13.86 |
| 07/10/2026 16:33 | 40 | 13.85 |
| 07/10/2026 16:33 | 300 | 13.86 |
| 07/10/2026 16:33 | 100 | 13.86 |
| 07/10/2026 16:33 | 200 | 13.86 |
| 07/10/2026 16:33 | 100 | 13.86 |
| 07/10/2026 16:33 | 200 | 13.86 |
| 07/10/2026 16:33 | 100 | 13.86 |
| 07/10/2026 16:33 | 200 | 13.86 |
| 07/10/2026 16:33 | 200 | 13.86 |
| 07/10/2026 16:33 | 43 | 13.86 |
| 07/10/2026 16:33 | 200 | 13.86 |
| 07/10/2026 16:33 | 100 | 13.86 |
| 07/10/2026 16:33 | 200 | 13.86 |
| 07/10/2026 16:33 | 100 | 13.87 |
| 07/10/2026 16:33 | 400 | 13.87 |
| 07/10/2026 16:33 | 100 | 13.88 |
| 07/10/2026 16:33 | 100 | 13.88 |
| 07/10/2026 16:33 | 100 | 13.88 |
| 07/10/2026 16:33 | 200 | 13.88 |
| 07/10/2026 16:33 | 200 | 13.88 |
| 07/10/2026 16:33 | 200 | 13.89 |
| 07/10/2026 16:33 | 200 | 13.89 |
| 07/10/2026 16:33 | 100 | 13.89 |
| 07/10/2026 16:33 | 481 | 13.90 |
| 07/10/2026 16:33 | 100 | 13.90 |
| 07/10/2026 16:33 | 62 | 13.90 |
| 07/10/2026 16:33 | 38 | 13.90 |
| 07/10/2026 16:33 | 500 | 13.90 |
| 07/10/2026 16:33 | 100 | 13.90 |
| 07/10/2026 16:33 | 300 | 13.90 |
| 07/10/2026 16:33 | 100 | 13.90 |
| 07/10/2026 16:33 | 200 | 13.90 |
| 07/10/2026 16:33 | 100 | 13.90 |
| 07/10/2026 16:33 | 100 | 13.90 |
| 07/10/2026 16:33 | 300 | 13.90 |
| 07/10/2026 16:33 | 100 | 13.90 |
| 07/10/2026 16:33 | 200 | 13.90 |
| 07/10/2026 16:33 | 200 | 13.90 |
| 07/10/2026 16:33 | 100 | 13.90 |
| 07/10/2026 16:33 | 200 | 13.90 |
| 07/10/2026 16:33 | 200 | 13.90 |
| 07/10/2026 16:33 | 100 | 13.895 |
| 07/10/2026 16:33 | 100 | 13.90 |
| 07/10/2026 16:33 | 100 | 13.90 |
| 07/10/2026 16:33 | 100 | 13.90 |
| 07/10/2026 16:33 | 100 | 13.90 |
| 07/10/2026 16:33 | 100 | 13.90 |
| 07/10/2026 16:33 | 100 | 13.90 |
| 07/10/2026 16:33 | 100 | 13.90 |
| 07/10/2026 16:33 | 100 | 13.90 |
| 07/10/2026 16:33 | 100 | 13.90 |
| 07/10/2026 16:33 | 100 | 13.90 |
| 07/10/2026 16:33 | 100 | 13.90 |
| 07/10/2026 16:33 | 100 | 13.90 |
| 07/10/2026 16:33 | 100 | 13.90 |
| 07/10/2026 16:33 | 324 | 13.90 |
| 07/10/2026 16:33 | 100 | 13.90 |
| 07/10/2026 16:33 | 89 | 13.90 |
| 07/10/2026 16:33 | 300 | 13.90 |
| 07/10/2026 16:33 | 200 | 13.90 |
| 07/10/2026 16:33 | 100 | 13.90 |
| 07/10/2026 16:33 | 100 | 13.90 |
| 07/10/2026 16:33 | 35 | 13.905 |
| 07/10/2026 16:33 | 65 | 13.905 |
| 07/10/2026 16:33 | 100 | 13.90 |
| 07/10/2026 16:33 | 12 | 13.90 |
| 07/10/2026 16:33 | 200 | 13.90 |
| 07/10/2026 16:33 | 200 | 13.90 |
| 07/10/2026 16:33 | 100 | 13.895 |
| 07/10/2026 16:33 | 200 | 13.90 |
| 07/10/2026 16:33 | 200 | 13.88 |
| 07/10/2026 16:33 | 200 | 13.89 |
| 07/10/2026 16:33 | 700 | 13.89 |
| 07/10/2026 16:33 | 100 | 13.89 |
| 07/10/2026 16:33 | 200 | 13.89 |
| 07/10/2026 16:33 | 100 | 13.88 |
| 07/10/2026 16:33 | 100 | 13.88 |
| 07/10/2026 16:33 | 200 | 13.88 |
| 07/10/2026 16:33 | 200 | 13.88 |
| 07/10/2026 16:33 | 200 | 13.88 |
| 07/10/2026 16:33 | 100 | 13.88 |
| 07/10/2026 16:33 | 200 | 13.88 |
| 07/10/2026 16:33 | 100 | 13.87 |
| 07/10/2026 16:33 | 100 | 13.87 |
| 07/10/2026 16:33 | 200 | 13.87 |
| 07/10/2026 16:33 | 200 | 13.87 |
| 07/10/2026 16:33 | 200 | 13.87 |
| 07/10/2026 16:33 | 100 | 13.87 |
| 07/10/2026 16:33 | 140 | 13.87 |
| 07/10/2026 16:33 | 200 | 13.86 |
| 07/10/2026 16:33 | 200 | 13.86 |
| 07/10/2026 16:33 | 200 | 13.86 |
| 07/10/2026 16:33 | 200 | 13.86 |
| 07/10/2026 16:33 | 300 | 13.85 |
| 07/10/2026 16:33 | 76 | 13.85 |
| 07/10/2026 16:33 | 191 | 13.84 |
| 07/10/2026 16:33 | 100 | 13.84 |
| 07/10/2026 16:33 | 100 | 13.84 |
| 07/10/2026 16:33 | 200 | 13.84 |
| 07/10/2026 16:33 | 100 | 13.84 |
| 07/10/2026 16:33 | 200 | 13.84 |
| 07/10/2026 16:33 | 200 | 13.84 |
| 07/10/2026 16:33 | 9 | 13.84 |
| 07/10/2026 16:33 | 500 | 13.85 |
| 07/10/2026 16:33 | 200 | 13.85 |
| 07/10/2026 16:33 | 100 | 13.85 |
| 07/10/2026 16:33 | 200 | 13.85 |
| 07/10/2026 16:33 | 100 | 13.85 |
| 07/10/2026 16:33 | 6 | 13.85 |
| 07/10/2026 16:33 | 7 | 13.85 |
| 07/10/2026 16:33 | 300 | 13.86 |
| 07/10/2026 16:33 | 89 | 13.86 |
| 07/10/2026 16:33 | 11 | 13.86 |
| 07/10/2026 16:33 | 100 | 13.86 |
| 07/10/2026 16:33 | 100 | 13.86 |
| 07/10/2026 16:33 | 200 | 13.86 |
| 07/10/2026 16:33 | 200 | 13.86 |
| 07/10/2026 16:33 | 100 | 13.86 |
| 07/10/2026 16:33 | 100 | 13.86 |
| 07/10/2026 16:32 | 60 | 13.87 |
| 07/10/2026 16:32 | 200 | 13.87 |
| 07/10/2026 16:32 | 240 | 13.87 |
| 07/10/2026 16:32 | 100 | 13.87 |
| 07/10/2026 16:32 | 100 | 13.87 |
| 07/10/2026 16:32 | 100 | 13.87 |
| 07/10/2026 16:32 | 50 | 13.88 |
| 07/10/2026 16:32 | 400 | 13.88 |
| 07/10/2026 16:32 | 100 | 13.88 |
| 07/10/2026 16:32 | 200 | 13.88 |
| 07/10/2026 16:32 | 100 | 13.88 |
| 07/10/2026 16:32 | 100 | 13.88 |
| 07/10/2026 16:32 | 5 | 13.88 |
| 07/10/2026 16:32 | 200 | 13.89 |
| 07/10/2026 16:32 | 100 | 13.89 |
| 07/10/2026 16:32 | 1600 | 13.90 |
| 07/10/2026 16:32 | 100 | 13.90 |
| 07/10/2026 16:32 | 500 | 13.90 |
| 07/10/2026 16:32 | 777 | 13.90 |
| 07/10/2026 16:32 | 840 | 13.905 |
| 07/10/2026 16:32 | 200 | 13.90 |
| 07/10/2026 16:32 | 483 | 13.90 |
| 07/10/2026 16:32 | 1617 | 13.905 |
| 07/10/2026 16:32 | 1043 | 13.91 |
| 07/10/2026 16:32 | 100 | 13.91 |
| 07/10/2026 16:32 | 257 | 13.91 |
| 07/10/2026 16:32 | 100 | 13.91 |
| 07/10/2026 16:32 | 943 | 13.915 |
| 07/10/2026 16:32 | 100 | 13.915 |
| 07/10/2026 16:32 | 100 | 13.915 |
| 07/10/2026 16:32 | 100 | 13.92 |
| 07/10/2026 16:32 | 100 | 13.92 |
| 07/10/2026 16:32 | 11 | 13.915 |
| 07/10/2026 16:32 | 857 | 13.92 |
| 07/10/2026 16:32 | 700 | 13.92 |
| 07/10/2026 16:32 | 858 | 13.92 |
| 07/10/2026 16:32 | 200 | 13.92 |
| 07/10/2026 16:32 | 200 | 13.92 |
| 07/10/2026 16:32 | 100 | 13.92 |
| 07/10/2026 16:32 | 200 | 13.92 |
| 07/10/2026 16:32 | 100 | 13.92 |
| 07/10/2026 16:32 | 100 | 13.92 |
| 07/10/2026 16:32 | 200 | 13.92 |
| 07/10/2026 16:32 | 5 | 13.92 |
| 07/10/2026 16:32 | 95 | 13.92 |
| 07/10/2026 16:32 | 36 | 13.91 |
| 07/10/2026 16:32 | 100 | 13.91 |
| 07/10/2026 16:32 | 100 | 13.91 |
| 07/10/2026 16:32 | 200 | 13.91 |
| 07/10/2026 16:32 | 100 | 13.92 |
| 07/10/2026 16:32 | 100 | 13.92 |
| 07/10/2026 16:32 | 8 | 13.92 |
| 07/10/2026 16:32 | 200 | 13.92 |
| 07/10/2026 16:32 | 300 | 13.93 |
| 07/10/2026 16:32 | 200 | 13.93 |
| 07/10/2026 16:31 | 200 | 13.93 |
| 07/10/2026 16:31 | 5 | 13.93 |
| 07/10/2026 16:31 | 100 | 13.93 |
| 07/10/2026 16:31 | 100 | 13.93 |
| 07/10/2026 16:31 | 100 | 13.93 |
| 07/10/2026 16:31 | 1 | 13.93 |
| 07/10/2026 16:31 | 13 | 13.92 |
| 07/10/2026 16:31 | 26 | 13.92 |
| 07/10/2026 16:31 | 200 | 13.92 |
| 07/10/2026 16:31 | 200 | 13.92 |
| 07/10/2026 16:31 | 31 | 13.92 |
| 07/10/2026 16:31 | 200 | 13.92 |
| 07/10/2026 16:31 | 200 | 13.92 |
| 07/10/2026 16:31 | 100 | 13.925 |
| 07/10/2026 16:31 | 100 | 13.92 |
| 07/10/2026 16:31 | 100 | 13.92 |
| 07/10/2026 16:31 | 5 | 13.92 |
| 07/10/2026 16:31 | 200 | 13.925 |
| 07/10/2026 16:31 | 100 | 13.93 |
| 07/10/2026 16:31 | 11 | 13.935 |
| 07/10/2026 16:30 | 11 | 13.935 |
| 07/10/2026 16:30 | 11 | 13.935 |
| 07/10/2026 16:30 | 200 | 13.94 |
| 07/10/2026 16:30 | 200 | 13.94 |
| 07/10/2026 16:30 | 100 | 13.95 |
| 07/10/2026 16:30 | 200 | 13.95 |
| 07/10/2026 16:30 | 289 | 13.96 |
| 07/10/2026 16:30 | 200 | 13.96 |
| 07/10/2026 16:30 | 311 | 13.96 |
| 07/10/2026 16:30 | 589 | 13.965 |
| 07/10/2026 16:30 | 1 | 13.965 |
| 07/10/2026 16:30 | 1 | 13.965 |
| 07/10/2026 16:30 | 1 | 13.965 |
| 07/10/2026 16:30 | 1 | 13.965 |
| 07/10/2026 16:30 | 1 | 13.965 |
| 07/10/2026 16:30 | 5 | 13.965 |
| 07/10/2026 16:30 | 1 | 13.965 |
| 07/10/2026 16:30 | 1 | 13.965 |
| 07/10/2026 16:30 | 1 | 13.965 |
| 07/10/2026 16:30 | 1 | 13.965 |
| 07/10/2026 16:30 | 1 | 13.965 |
| 07/10/2026 16:30 | 4 | 13.965 |
| 07/10/2026 16:30 | 64 | 13.97 |
| 07/10/2026 16:30 | 300 | 13.96 |
| 07/10/2026 16:30 | 100 | 13.96 |
| 07/10/2026 16:30 | 100 | 13.96 |
| 07/10/2026 16:30 | 100 | 13.95 |
| 07/10/2026 16:30 | 1 | 13.95 |
| 07/10/2026 16:30 | 120 | 13.95 |
| 07/10/2026 16:30 | 5 | 13.95 |
| 07/10/2026 16:30 | 100 | 13.95 |
| 07/10/2026 16:30 | 100 | 13.945 |
| 07/10/2026 16:30 | 24 | 13.945 |
| 07/10/2026 16:30 | 200 | 13.95 |
| 07/10/2026 16:29 | 1 | 13.955 |
| 07/10/2026 16:29 | 200 | 13.95 |
| 07/10/2026 16:29 | 100 | 13.95 |
| 07/10/2026 16:29 | 9 | 13.95 |
| 07/10/2026 16:29 | 100 | 13.94 |
| 07/10/2026 16:29 | 200 | 13.94 |
| 07/10/2026 16:29 | 200 | 13.94 |
| 07/10/2026 16:29 | 1 | 13.94 |
| 07/10/2026 16:29 | 100 | 13.94 |
| 07/10/2026 16:29 | 400 | 13.94 |
| 07/10/2026 16:29 | 1 | 13.935 |
| 07/10/2026 16:29 | 1 | 13.935 |
| 07/10/2026 16:29 | 1 | 13.935 |
| 07/10/2026 16:29 | 1 | 13.935 |
| 07/10/2026 16:29 | 1 | 13.935 |
| 07/10/2026 16:29 | 1 | 13.935 |
| 07/10/2026 16:29 | 1 | 13.935 |
| 07/10/2026 16:29 | 1 | 13.935 |
| 07/10/2026 16:29 | 1 | 13.935 |
| 07/10/2026 16:29 | 1 | 13.935 |
| 07/10/2026 16:29 | 5 | 13.935 |
| 07/10/2026 16:29 | 11 | 13.935 |
| 07/10/2026 16:29 | 10 | 13.935 |
| 07/10/2026 16:29 | 200 | 13.93 |
| 07/10/2026 16:29 | 17 | 13.93 |
| 07/10/2026 16:29 | 183 | 13.93 |
| 07/10/2026 16:29 | 200 | 13.93 |
| 07/10/2026 16:29 | 7 | 13.93 |
| 07/10/2026 16:29 | 100 | 13.93 |
| 07/10/2026 16:29 | 200 | 13.93 |
| 07/10/2026 16:29 | 100 | 13.93 |
| 07/10/2026 16:28 | 200 | 13.935 |
| 07/10/2026 16:28 | 100 | 13.94 |
| 07/10/2026 16:28 | 194 | 13.935 |
| 07/10/2026 16:28 | 6 | 13.935 |
| 07/10/2026 16:28 | 1 | 13.935 |
| 07/10/2026 16:28 | 100 | 13.935 |
| 07/10/2026 16:28 | 99 | 13.935 |
| 07/10/2026 16:28 | 1 | 13.935 |
| 07/10/2026 16:28 | 99 | 13.935 |
| 07/10/2026 16:28 | 1 | 13.935 |
| 07/10/2026 16:28 | 200 | 13.94 |
| 07/10/2026 16:28 | 200 | 13.94 |
| 07/10/2026 16:28 | 200 | 13.94 |
| 07/10/2026 16:28 | 300 | 13.94 |
| 07/10/2026 16:28 | 200 | 13.94 |
| 07/10/2026 16:28 | 200 | 13.94 |
| 07/10/2026 16:28 | 100 | 13.94 |
| 07/10/2026 16:28 | 100 | 13.94 |
| 07/10/2026 16:28 | 100 | 13.94 |
| 07/10/2026 16:28 | 200 | 13.94 |
| 07/10/2026 16:28 | 200 | 13.93 |
| 07/10/2026 16:28 | 200 | 13.93 |
| 07/10/2026 16:28 | 300 | 13.93 |
| 07/10/2026 16:28 | 200 | 13.93 |
| 07/10/2026 16:28 | 200 | 13.94 |
| 07/10/2026 16:28 | 200 | 13.94 |
| 07/10/2026 16:28 | 1 | 13.945 |
| 07/10/2026 16:28 | 1 | 13.945 |
| 07/10/2026 16:28 | 1 | 13.94 |
| 07/10/2026 16:28 | 100 | 13.94 |
| 07/10/2026 16:28 | 100 | 13.94 |
| 07/10/2026 16:28 | 200 | 13.94 |
| 07/10/2026 16:28 | 200 | 13.94 |
| 07/10/2026 16:28 | 100 | 13.94 |
| 07/10/2026 16:28 | 300 | 13.94 |
| 07/10/2026 16:28 | 10 | 13.935 |
| 07/10/2026 16:28 | 100 | 13.935 |
| 07/10/2026 16:28 | 200 | 13.94 |
| 07/10/2026 16:28 | 1 | 13.935 |
| 07/10/2026 16:28 | 1 | 13.935 |
| 07/10/2026 16:28 | 200 | 13.93 |
| 07/10/2026 16:28 | 100 | 13.93 |
| 07/10/2026 16:28 | 1558 | 13.93 |
| 07/10/2026 16:28 | 123 | 13.93 |
| 07/10/2026 16:28 | 77 | 13.93 |
| 07/10/2026 16:28 | 20 | 13.93 |
| 07/10/2026 16:28 | 1 | 13.925 |
| 07/10/2026 16:28 | 80 | 13.92 |
| 07/10/2026 16:28 | 200 | 13.92 |
| 07/10/2026 16:28 | 100 | 13.92 |
| 07/10/2026 16:28 | 100 | 13.92 |
| 07/10/2026 16:28 | 100 | 13.915 |
| 07/10/2026 16:28 | 300 | 13.91 |
| 07/10/2026 16:28 | 100 | 13.91 |
| 07/10/2026 16:28 | 200 | 13.91 |
| 07/10/2026 16:28 | 1 | 13.91 |
| 07/10/2026 16:28 | 100 | 13.91 |
| 07/10/2026 16:28 | 100 | 13.90 |
| 07/10/2026 16:28 | 200 | 13.90 |
| 07/10/2026 16:28 | 800 | 13.90 |
| 07/10/2026 16:28 | 32 | 13.895 |
| 07/10/2026 16:28 | 1 | 13.895 |
| 07/10/2026 16:28 | 58 | 13.90 |
| 07/10/2026 16:28 | 9 | 13.90 |
| 07/10/2026 16:28 | 1 | 13.90 |
| 07/10/2026 16:28 | 2100 | 13.90 |
| 07/10/2026 16:28 | 932 | 13.90 |
| 07/10/2026 16:28 | 100 | 13.90 |
| 07/10/2026 16:28 | 308 | 13.90 |
| 07/10/2026 16:28 | 492 | 13.90 |
| 07/10/2026 16:28 | 8 | 13.90 |
| 07/10/2026 16:27 | 1500 | 13.90 |
| 07/10/2026 16:27 | 100 | 13.90 |
| 07/10/2026 16:27 | 200 | 13.90 |
| 07/10/2026 16:27 | 200 | 13.90 |
| 07/10/2026 16:27 | 400 | 13.90 |
| 07/10/2026 16:27 | 200 | 13.90 |
| 07/10/2026 16:27 | 100 | 13.90 |
| 07/10/2026 16:27 | 100 | 13.90 |
| 07/10/2026 16:27 | 100 | 13.90 |
| 07/10/2026 16:27 | 100 | 13.90 |
| 07/10/2026 16:27 | 100 | 13.90 |
| 07/10/2026 16:27 | 100 | 13.90 |
| 07/10/2026 16:27 | 200 | 13.895 |
| 07/10/2026 16:27 | 200 | 13.90 |
| 07/10/2026 16:27 | 100 | 13.90 |
| 07/10/2026 16:27 | 300 | 13.90 |
| 07/10/2026 16:27 | 200 | 13.90 |
| 07/10/2026 16:27 | 200 | 13.90 |
| 07/10/2026 16:27 | 129 | 13.90 |
| 07/10/2026 16:27 | 9 | 13.90 |
| 07/10/2026 16:27 | 91 | 13.90 |
| 07/10/2026 16:27 | 100 | 13.90 |
| 07/10/2026 16:27 | 71 | 13.90 |
| 07/10/2026 16:27 | 100 | 13.90 |
| 07/10/2026 16:27 | 100 | 13.90 |
| 07/10/2026 16:27 | 20 | 13.90 |
| 07/10/2026 16:27 | 20 | 13.90 |
| 07/10/2026 16:27 | 80 | 13.90 |
| 07/10/2026 16:27 | 100 | 13.90 |
| 07/10/2026 16:27 | 100 | 13.90 |
| 07/10/2026 16:27 | 200 | 13.90 |
| 07/10/2026 16:27 | 5 | 13.89 |
| 07/10/2026 16:27 | 5 | 13.89 |
| 07/10/2026 16:27 | 200 | 13.89 |
| 07/10/2026 16:27 | 1200 | 13.89 |
| 07/10/2026 16:27 | 100 | 13.885 |
| 07/10/2026 16:27 | 100 | 13.885 |
| 07/10/2026 16:27 | 100 | 13.885 |
| 07/10/2026 16:27 | 300 | 13.89 |
| 07/10/2026 16:27 | 800 | 13.89 |
| 07/10/2026 16:27 | 21 | 13.89 |
| 07/10/2026 16:27 | 100 | 13.89 |
| 07/10/2026 16:27 | 200 | 13.89 |
| 07/10/2026 16:27 | 28 | 13.895 |
| 07/10/2026 16:27 | 300 | 13.90 |
| 07/10/2026 16:27 | 100 | 13.90 |
| 07/10/2026 16:27 | 200 | 13.90 |
| 07/10/2026 16:27 | 500 | 13.90 |
| 07/10/2026 16:27 | 1900 | 13.91 |
| 07/10/2026 16:27 | 100 | 13.91 |
| 07/10/2026 16:27 | 100 | 13.91 |
| 07/10/2026 16:27 | 100 | 13.915 |
| 07/10/2026 16:27 | 100 | 13.91 |
| 07/10/2026 16:27 | 1000 | 13.91 |
| 07/10/2026 16:27 | 100 | 13.905 |
| 07/10/2026 16:27 | 100 | 13.90 |
| 07/10/2026 16:27 | 200 | 13.89 |
| 07/10/2026 16:27 | 1100 | 13.89 |
| 07/10/2026 16:27 | 100 | 13.89 |
| 07/10/2026 16:27 | 75 | 13.89 |
| 07/10/2026 16:27 | 25 | 13.89 |
| 07/10/2026 16:27 | 200 | 13.89 |
| 07/10/2026 16:27 | 300 | 13.89 |
| 07/10/2026 16:27 | 100 | 13.89 |
| 07/10/2026 16:27 | 100 | 13.89 |
| 07/10/2026 16:27 | 1100 | 13.89 |
| 07/10/2026 16:27 | 200 | 13.89 |
| 07/10/2026 16:27 | 6 | 13.89 |
| 07/10/2026 16:27 | 100 | 13.89 |
| 07/10/2026 16:27 | 200 | 13.90 |
| 07/10/2026 16:27 | 200 | 13.91 |
| 07/10/2026 16:27 | 200 | 13.91 |
| 07/10/2026 16:27 | 100 | 13.91 |
| 07/10/2026 16:27 | 200 | 13.91 |
| 07/10/2026 16:27 | 9 | 13.915 |
| 07/10/2026 16:27 | 2 | 13.915 |
| 07/10/2026 16:26 | 300 | 13.92 |
| 07/10/2026 16:26 | 800 | 13.92 |
| 07/10/2026 16:26 | 390 | 13.925 |
| 07/10/2026 16:26 | 10 | 13.93 |
| 07/10/2026 16:26 | 100 | 13.93 |
| 07/10/2026 16:26 | 500 | 13.93 |
| 07/10/2026 16:26 | 100 | 13.93 |
| 07/10/2026 16:26 | 100 | 13.93 |
| 07/10/2026 16:26 | 100 | 13.93 |
| 07/10/2026 16:26 | 100 | 13.93 |
| 07/10/2026 16:26 | 100 | 13.93 |
| 07/10/2026 16:26 | 200 | 13.93 |
| 07/10/2026 16:26 | 20 | 13.93 |
| 07/10/2026 16:26 | 100 | 13.93 |
| 07/10/2026 16:26 | 15 | 13.925 |
| 07/10/2026 16:26 | 100 | 13.91 |
| 07/10/2026 16:26 | 200 | 13.91 |
| 07/10/2026 16:26 | 100 | 13.91 |
| 07/10/2026 16:26 | 100 | 13.91 |
| 07/10/2026 16:26 | 200 | 13.90 |
| 07/10/2026 16:26 | 1 | 13.90 |
| 07/10/2026 16:26 | 100 | 13.90 |
| 07/10/2026 16:26 | 200 | 13.90 |
| 07/10/2026 16:26 | 100 | 13.895 |
| 07/10/2026 16:26 | 200 | 13.90 |
| 07/10/2026 16:26 | 100 | 13.90 |
| 07/10/2026 16:26 | 200 | 13.90 |
| 07/10/2026 16:26 | 200 | 13.90 |
| 07/10/2026 16:26 | 200 | 13.90 |
| 07/10/2026 16:26 | 100 | 13.90 |
| 07/10/2026 16:26 | 100 | 13.90 |
| 07/10/2026 16:26 | 1 | 13.90 |
| 07/10/2026 16:26 | 200 | 13.89 |
| 07/10/2026 16:26 | 1 | 13.89 |
| 07/10/2026 16:26 | 100 | 13.89 |
| 07/10/2026 16:26 | 16 | 13.89 |
| 07/10/2026 16:26 | 6 | 13.89 |
| 07/10/2026 16:26 | 100 | 13.89 |
| 07/10/2026 16:26 | 12 | 13.90 |
| 07/10/2026 16:26 | 15 | 13.90 |
| 07/10/2026 16:26 | 14 | 13.90 |
| 07/10/2026 16:26 | 459 | 13.90 |
| 07/10/2026 16:26 | 200 | 13.90 |
| 07/10/2026 16:26 | 100 | 13.90 |
| 07/10/2026 16:26 | 16 | 13.90 |
| 07/10/2026 16:26 | 100 | 13.90 |
| 07/10/2026 16:25 | 24 | 13.91 |
| 07/10/2026 16:25 | 100 | 13.91 |
| 07/10/2026 16:25 | 100 | 13.91 |
| 07/10/2026 16:25 | 24 | 13.91 |
| 07/10/2026 16:25 | 100 | 13.91 |
| 07/10/2026 16:25 | 100 | 13.91 |
| 07/10/2026 16:25 | 500 | 13.92 |
| 07/10/2026 16:25 | 100 | 13.92 |
| 07/10/2026 16:25 | 200 | 13.92 |
| 07/10/2026 16:25 | 300 | 13.92 |
| 07/10/2026 16:25 | 200 | 13.93 |
| 07/10/2026 16:25 | 200 | 13.94 |
| 07/10/2026 16:25 | 100 | 13.94 |
| 07/10/2026 16:25 | 200 | 13.94 |
| 07/10/2026 16:25 | 55 | 13.95 |
| 07/10/2026 16:25 | 100 | 13.95 |
| 07/10/2026 16:25 | 100 | 13.94 |
| 07/10/2026 16:25 | 100 | 13.94 |
| 07/10/2026 16:25 | 300 | 13.94 |
| 07/10/2026 16:25 | 100 | 13.93 |
| 07/10/2026 16:25 | 90 | 13.93 |
| 07/10/2026 16:25 | 100 | 13.93 |
| 07/10/2026 16:25 | 10 | 13.925 |
| 07/10/2026 16:24 | 100 | 13.925 |
| 07/10/2026 16:24 | 11 | 13.925 |
| 07/10/2026 16:24 | 200 | 13.93 |
| 07/10/2026 16:24 | 200 | 13.93 |
| 07/10/2026 16:24 | 100 | 13.93 |
| 07/10/2026 16:24 | 100 | 13.93 |
| 07/10/2026 16:24 | 100 | 13.93 |
| 07/10/2026 16:24 | 92 | 13.94 |
| 07/10/2026 16:24 | 200 | 13.94 |
| 07/10/2026 16:24 | 200 | 13.94 |
| 07/10/2026 16:24 | 100 | 13.94 |
| 07/10/2026 16:24 | 20 | 13.95 |
| 07/10/2026 16:24 | 200 | 13.95 |
| 07/10/2026 16:24 | 200 | 13.95 |
| 07/10/2026 16:24 | 100 | 13.95 |
| 07/10/2026 16:24 | 100 | 13.96 |
| 07/10/2026 16:24 | 100 | 13.96 |
| 07/10/2026 16:24 | 200 | 13.96 |
| 07/10/2026 16:24 | 200 | 13.965 |
| 07/10/2026 16:24 | 300 | 13.97 |
| 07/10/2026 16:24 | 300 | 13.97 |
| 07/10/2026 16:24 | 200 | 13.97 |
| 07/10/2026 16:24 | 100 | 13.97 |
| 07/10/2026 16:24 | 100 | 13.96 |
| 07/10/2026 16:24 | 17 | 13.96 |
| 07/10/2026 16:24 | 200 | 13.96 |
| 07/10/2026 16:24 | 100 | 13.96 |
| 07/10/2026 16:24 | 12 | 13.96 |
| 07/10/2026 16:24 | 100 | 13.95 |
| 07/10/2026 16:24 | 200 | 13.95 |
| 07/10/2026 16:24 | 100 | 13.95 |
| 07/10/2026 16:24 | 11 | 13.945 |
| 07/10/2026 16:24 | 200 | 13.94 |
| 07/10/2026 16:24 | 200 | 13.94 |
| 07/10/2026 16:24 | 1 | 13.93 |
| 07/10/2026 16:24 | 200 | 13.93 |
| 07/10/2026 16:24 | 100 | 13.93 |
| 07/10/2026 16:24 | 10 | 13.925 |
| 07/10/2026 16:23 | 1 | 13.92 |
| 07/10/2026 16:23 | 11 | 13.93 |
| 07/10/2026 16:23 | 300 | 13.93 |
| 07/10/2026 16:23 | 300 | 13.94 |
| 07/10/2026 16:23 | 100 | 13.94 |
| 07/10/2026 16:23 | 100 | 13.94 |
| 07/10/2026 16:23 | 100 | 13.94 |
| 07/10/2026 16:23 | 300 | 13.94 |
| 07/10/2026 16:23 | 11 | 13.94 |
| 07/10/2026 16:23 | 200 | 13.94 |
| 07/10/2026 16:23 | 100 | 13.94 |
| 07/10/2026 16:23 | 300 | 13.94 |
| 07/10/2026 16:23 | 100 | 13.935 |
| 07/10/2026 16:23 | 28 | 13.945 |
| 07/10/2026 16:23 | 1 | 13.94 |
| 07/10/2026 16:23 | 200 | 13.94 |
| 07/10/2026 16:23 | 200 | 13.94 |
| 07/10/2026 16:23 | 300 | 13.94 |
| 07/10/2026 16:23 | 100 | 13.94 |
| 07/10/2026 16:23 | 100 | 13.94 |
| 07/10/2026 16:23 | 50 | 13.94 |
| 07/10/2026 16:23 | 300 | 13.94 |
| 07/10/2026 16:23 | 100 | 13.935 |
| 07/10/2026 16:23 | 200 | 13.94 |
| 07/10/2026 16:23 | 300 | 13.94 |
| 07/10/2026 16:23 | 100 | 13.94 |
| 07/10/2026 16:23 | 100 | 13.94 |
| 07/10/2026 16:23 | 3 | 13.94 |
| 07/10/2026 16:23 | 300 | 13.95 |
| 07/10/2026 16:23 | 200 | 13.95 |
| 07/10/2026 16:23 | 100 | 13.95 |
| 07/10/2026 16:23 | 53 | 13.96 |
| 07/10/2026 16:22 | 17 | 13.965 |
| 07/10/2026 16:22 | 200 | 13.97 |
| 07/10/2026 16:22 | 200 | 13.97 |
| 07/10/2026 16:22 | 100 | 13.97 |
| 07/10/2026 16:22 | 300 | 13.97 |
| 07/10/2026 16:22 | 200 | 13.97 |
| 07/10/2026 16:22 | 300 | 13.97 |
| 07/10/2026 16:22 | 100 | 13.97 |
| 07/10/2026 16:22 | 100 | 13.97 |
| 07/10/2026 16:22 | 100 | 13.96 |
| 07/10/2026 16:22 | 100 | 13.96 |
| 07/10/2026 16:22 | 200 | 13.96 |
| 07/10/2026 16:22 | 200 | 13.96 |
| 07/10/2026 16:22 | 1 | 13.96 |
| 07/10/2026 16:22 | 5 | 13.96 |
| 07/10/2026 16:22 | 100 | 13.96 |
| 07/10/2026 16:22 | 33 | 13.96 |
| 07/10/2026 16:22 | 200 | 13.96 |
| 07/10/2026 16:22 | 100 | 13.96 |
| 07/10/2026 16:22 | 5 | 13.96 |
| 07/10/2026 16:22 | 40 | 13.96 |
| 07/10/2026 16:22 | 100 | 13.96 |
| 07/10/2026 16:22 | 200 | 13.97 |
| 07/10/2026 16:22 | 100 | 13.97 |
| 07/10/2026 16:22 | 100 | 13.97 |
| 07/10/2026 16:22 | 200 | 13.97 |
| 07/10/2026 16:22 | 480 | 13.97 |
| 07/10/2026 16:22 | 3 | 13.97 |
| 07/10/2026 16:22 | 100 | 13.97 |
| 07/10/2026 16:22 | 300 | 13.97 |
| 07/10/2026 16:22 | 200 | 13.98 |
| 07/10/2026 16:22 | 100 | 13.985 |
| 07/10/2026 16:22 | 100 | 13.985 |
| 07/10/2026 16:22 | 30 | 13.985 |
| 07/10/2026 16:22 | 300 | 14.00 |
| 07/10/2026 16:22 | 1 | 14.00 |
| 07/10/2026 16:22 | 66 | 14.00 |
| 07/10/2026 16:22 | 200 | 14.00 |
| 07/10/2026 16:22 | 100 | 14.00 |
| 07/10/2026 16:22 | 1 | 14.00 |
| 07/10/2026 16:22 | 400 | 14.00 |
| 07/10/2026 16:22 | 300 | 14.00 |
| 07/10/2026 16:22 | 1 | 13.995 |
| 07/10/2026 16:21 | 1 | 13.99 |
| 07/10/2026 16:21 | 100 | 14.00 |
| 07/10/2026 16:21 | 100 | 14.00 |
| 07/10/2026 16:21 | 200 | 14.00 |
| 07/10/2026 16:21 | 100 | 14.00 |
| 07/10/2026 16:21 | 23 | 14.00 |
| 07/10/2026 16:21 | 23 | 14.00 |
| 07/10/2026 16:21 | 97 | 14.00 |
| 07/10/2026 16:20 | 200 | 14.02 |
| 07/10/2026 16:20 | 300 | 14.02 |
| 07/10/2026 16:20 | 100 | 14.015 |
| 07/10/2026 16:20 | 200 | 14.03 |
| 07/10/2026 16:20 | 33 | 14.03 |
| 07/10/2026 16:20 | 100 | 14.04 |
| 07/10/2026 16:20 | 100 | 14.04 |
| 07/10/2026 16:20 | 200 | 14.04 |
| 07/10/2026 16:20 | 200 | 14.04 |
| 07/10/2026 16:20 | 200 | 14.05 |
| 07/10/2026 16:20 | 100 | 14.05 |
| 07/10/2026 16:20 | 100 | 14.05 |
| 07/10/2026 16:20 | 300 | 14.06 |
| 07/10/2026 16:20 | 100 | 14.06 |
| 07/10/2026 16:20 | 200 | 14.06 |
| 07/10/2026 16:20 | 100 | 14.07 |
| 07/10/2026 16:20 | 200 | 14.07 |
| 07/10/2026 16:20 | 100 | 14.07 |
| 07/10/2026 16:20 | 100 | 14.07 |
| 07/10/2026 16:20 | 200 | 14.07 |
| 07/10/2026 16:20 | 200 | 14.07 |
| 07/10/2026 16:20 | 300 | 14.07 |
| 07/10/2026 16:20 | 300 | 14.07 |
| 07/10/2026 16:20 | 100 | 14.075 |
| 07/10/2026 16:20 | 300 | 14.08 |
| 07/10/2026 16:20 | 200 | 14.08 |
| 07/10/2026 16:20 | 100 | 14.08 |
| 07/10/2026 16:20 | 100 | 14.08 |
| 07/10/2026 16:20 | 100 | 14.08 |
| 07/10/2026 16:20 | 100 | 14.08 |
| 07/10/2026 16:20 | 300 | 14.08 |
| 07/10/2026 16:20 | 200 | 14.05 |
| 07/10/2026 16:20 | 100 | 14.05 |
| 07/10/2026 16:20 | 20 | 14.05 |
| 07/10/2026 16:20 | 20 | 14.05 |
| 07/10/2026 16:20 | 200 | 14.04 |
| 07/10/2026 16:20 | 100 | 14.035 |
| 07/10/2026 16:20 | 12 | 14.04 |
| 07/10/2026 16:20 | 33 | 14.04 |
| 07/10/2026 16:20 | 1100 | 14.04 |
| 07/10/2026 16:20 | 40 | 14.04 |
| 07/10/2026 16:20 | 100 | 14.04 |
| 07/10/2026 16:20 | 100 | 14.04 |
| 07/10/2026 16:20 | 300 | 14.03 |
| 07/10/2026 16:20 | 200 | 14.03 |
| 07/10/2026 16:20 | 1100 | 14.03 |
| 07/10/2026 16:20 | 100 | 14.03 |
| 07/10/2026 16:20 | 200 | 14.03 |
| 07/10/2026 16:20 | 112 | 14.03 |
| 07/10/2026 16:20 | 300 | 14.03 |
| 07/10/2026 16:20 | 88 | 14.03 |
| 07/10/2026 16:20 | 100 | 14.03 |
| 07/10/2026 16:20 | 200 | 14.03 |
| 07/10/2026 16:20 | 100 | 14.03 |
| 07/10/2026 16:20 | 100 | 14.03 |
| 07/10/2026 16:20 | 46 | 14.03 |
| 07/10/2026 16:20 | 200 | 14.03 |
| 07/10/2026 16:20 | 5 | 14.03 |
| 07/10/2026 16:20 | 4 | 14.03 |
| 07/10/2026 16:20 | 296 | 14.03 |
| 07/10/2026 16:20 | 1 | 14.03 |
| 07/10/2026 16:20 | 45 | 14.03 |
| 07/10/2026 16:20 | 200 | 14.03 |
| 07/10/2026 16:20 | 200 | 14.03 |
| 07/10/2026 16:20 | 200 | 14.03 |
| 07/10/2026 16:20 | 1100 | 14.03 |
| 07/10/2026 16:20 | 300 | 14.03 |
| 07/10/2026 16:20 | 58 | 14.025 |
| 07/10/2026 16:20 | 100 | 14.025 |
| 07/10/2026 16:20 | 1 | 14.02 |
| 07/10/2026 16:20 | 200 | 14.03 |
| 07/10/2026 16:20 | 200 | 14.03 |
| 07/10/2026 16:20 | 100 | 14.035 |
| 07/10/2026 16:20 | 200 | 14.03 |
| 07/10/2026 16:20 | 1100 | 14.03 |
| 07/10/2026 16:20 | 100 | 14.025 |
| 07/10/2026 16:20 | 200 | 14.04 |
| 07/10/2026 16:20 | 100 | 14.04 |
| 07/10/2026 16:20 | 100 | 14.04 |
| 07/10/2026 16:20 | 214 | 14.04 |
| 07/10/2026 16:20 | 100 | 14.045 |
| 07/10/2026 16:20 | 86 | 14.04 |
| 07/10/2026 16:20 | 200 | 14.05 |
| 07/10/2026 16:20 | 200 | 14.05 |
| 07/10/2026 16:19 | 100 | 14.05 |
| 07/10/2026 16:19 | 200 | 14.05 |
| 07/10/2026 16:19 | 300 | 14.06 |
| 07/10/2026 16:19 | 15 | 14.06 |
| 07/10/2026 16:19 | 100 | 14.06 |
| 07/10/2026 16:19 | 200 | 14.06 |
| 07/10/2026 16:19 | 100 | 14.065 |
| 07/10/2026 16:19 | 300 | 14.06 |
| 07/10/2026 16:19 | 100 | 14.05 |
| 07/10/2026 16:19 | 100 | 14.05 |
| 07/10/2026 16:19 | 300 | 14.05 |
| 07/10/2026 16:19 | 1100 | 14.05 |
| 07/10/2026 16:19 | 300 | 14.05 |
| 07/10/2026 16:19 | 8 | 14.045 |
| 07/10/2026 16:19 | 100 | 14.045 |
| 07/10/2026 16:19 | 100 | 14.04 |
| 07/10/2026 16:19 | 19 | 14.04 |
| 07/10/2026 16:19 | 200 | 14.04 |
| 07/10/2026 16:19 | 300 | 14.04 |
| 07/10/2026 16:19 | 1100 | 14.04 |
| 07/10/2026 16:19 | 100 | 14.04 |
| 07/10/2026 16:19 | 100 | 14.03 |
| 07/10/2026 16:19 | 1 | 14.03 |
| 07/10/2026 16:19 | 200 | 14.03 |
| 07/10/2026 16:19 | 1100 | 14.03 |
| 07/10/2026 16:19 | 20 | 14.03 |
| 07/10/2026 16:19 | 100 | 14.02 |
| 07/10/2026 16:19 | 200 | 14.02 |
| 07/10/2026 16:19 | 100 | 14.02 |
| 07/10/2026 16:19 | 100 | 14.02 |
| 07/10/2026 16:19 | 200 | 14.01 |
| 07/10/2026 16:19 | 200 | 14.01 |
| 07/10/2026 16:19 | 100 | 14.01 |
| 07/10/2026 16:19 | 1400 | 14.00 |
| 07/10/2026 16:19 | 100 | 14.00 |
| 07/10/2026 16:19 | 200 | 14.00 |
| 07/10/2026 16:19 | 400 | 14.00 |
| 07/10/2026 16:19 | 300 | 14.00 |
| 07/10/2026 16:19 | 400 | 14.00 |
| 07/10/2026 16:19 | 300 | 14.00 |
| 07/10/2026 16:19 | 100 | 14.00 |
| 07/10/2026 16:19 | 200 | 14.01 |
| 07/10/2026 16:19 | 100 | 14.01 |
| 07/10/2026 16:19 | 300 | 14.01 |
| 07/10/2026 16:19 | 100 | 14.02 |
| 07/10/2026 16:19 | 1100 | 14.02 |
| 07/10/2026 16:19 | 100 | 14.02 |
| 07/10/2026 16:19 | 100 | 14.02 |
| 07/10/2026 16:19 | 200 | 14.01 |
| 07/10/2026 16:19 | 100 | 14.01 |
| 07/10/2026 16:19 | 200 | 14.01 |
| 07/10/2026 16:19 | 300 | 14.01 |
| 07/10/2026 16:19 | 100 | 14.01 |
| 07/10/2026 16:19 | 11 | 14.005 |
| 07/10/2026 16:18 | 178 | 14.01 |
| 07/10/2026 16:18 | 11 | 14.005 |
| 07/10/2026 16:18 | 11 | 14.005 |
| 07/10/2026 16:18 | 200 | 14.01 |
| 07/10/2026 16:18 | 200 | 14.01 |
| 07/10/2026 16:18 | 100 | 14.01 |
| 07/10/2026 16:18 | 200 | 14.02 |
| 07/10/2026 16:18 | 400 | 14.02 |
| 07/10/2026 16:18 | 100 | 14.02 |
| 07/10/2026 16:18 | 200 | 14.02 |
| 07/10/2026 16:18 | 200 | 14.02 |
| 07/10/2026 16:18 | 1 | 14.02 |
| 07/10/2026 16:18 | 90 | 14.02 |
| 07/10/2026 16:18 | 36 | 14.02 |
| 07/10/2026 16:18 | 300 | 14.02 |
| 07/10/2026 16:18 | 11 | 14.015 |
| 07/10/2026 16:18 | 300 | 14.02 |
| 07/10/2026 16:18 | 100 | 14.02 |
| 07/10/2026 16:18 | 200 | 14.02 |
| 07/10/2026 16:18 | 200 | 14.02 |
| 07/10/2026 16:18 | 100 | 14.025 |
| 07/10/2026 16:18 | 105 | 14.03 |
| 07/10/2026 16:18 | 32 | 14.025 |
| 07/10/2026 16:18 | 100 | 14.025 |
| 07/10/2026 16:18 | 200 | 14.025 |
| 07/10/2026 16:18 | 200 | 14.04 |
| 07/10/2026 16:18 | 300 | 14.04 |
| 07/10/2026 16:18 | 300 | 14.04 |
| 07/10/2026 16:17 | 180 | 14.05 |
| 07/10/2026 16:17 | 200 | 14.05 |
| 07/10/2026 16:17 | 1 | 14.05 |
| 07/10/2026 16:17 | 100 | 14.05 |
| 07/10/2026 16:17 | 153 | 14.05 |
| 07/10/2026 16:17 | 100 | 14.05 |
| 07/10/2026 16:17 | 100 | 14.05 |
| 07/10/2026 16:17 | 100 | 14.05 |
| 07/10/2026 16:17 | 27 | 14.05 |
| 07/10/2026 16:17 | 200 | 14.05 |
| 07/10/2026 16:17 | 100 | 14.05 |
| 07/10/2026 16:17 | 100 | 14.05 |
| 07/10/2026 16:17 | 200 | 14.045 |
| 07/10/2026 16:17 | 100 | 14.04 |
| 07/10/2026 16:17 | 200 | 14.04 |
| 07/10/2026 16:17 | 100 | 14.04 |
| 07/10/2026 16:17 | 100 | 14.04 |
| 07/10/2026 16:17 | 300 | 14.04 |
| 07/10/2026 16:17 | 100 | 14.04 |
| 07/10/2026 16:17 | 300 | 14.04 |
| 07/10/2026 16:17 | 100 | 14.05 |
| 07/10/2026 16:17 | 100 | 14.05 |
| 07/10/2026 16:17 | 200 | 14.06 |
| 07/10/2026 16:17 | 1 | 14.075 |
| 07/10/2026 16:17 | 1 | 14.075 |
| 07/10/2026 16:17 | 1 | 14.075 |
| 07/10/2026 16:17 | 100 | 14.07 |
| 07/10/2026 16:17 | 200 | 14.07 |
| 07/10/2026 16:17 | 1 | 14.065 |
| 07/10/2026 16:17 | 300 | 14.06 |
| 07/10/2026 16:17 | 90 | 14.06 |
| 07/10/2026 16:17 | 100 | 14.055 |
| 07/10/2026 16:17 | 1 | 14.055 |
| 07/10/2026 16:17 | 1 | 14.055 |
| 07/10/2026 16:17 | 6 | 14.055 |
| 07/10/2026 16:17 | 10 | 14.06 |
| 07/10/2026 16:17 | 1 | 14.05 |
| 07/10/2026 16:17 | 100 | 14.05 |
| 07/10/2026 16:17 | 200 | 14.05 |
| 07/10/2026 16:17 | 100 | 14.05 |
| 07/10/2026 16:17 | 400 | 14.05 |
| 07/10/2026 16:17 | 100 | 14.045 |
| 07/10/2026 16:17 | 100 | 14.05 |
| 07/10/2026 16:16 | 200 | 14.06 |
| 07/10/2026 16:16 | 200 | 14.06 |
| 07/10/2026 16:16 | 100 | 14.06 |
| 07/10/2026 16:16 | 299 | 14.06 |
| 07/10/2026 16:16 | 1 | 14.055 |
| 07/10/2026 16:16 | 198 | 14.05 |
| 07/10/2026 16:16 | 100 | 14.05 |
| 07/10/2026 16:16 | 100 | 14.05 |
| 07/10/2026 16:16 | 2 | 14.045 |
| 07/10/2026 16:16 | 100 | 14.045 |
| 07/10/2026 16:16 | 100 | 14.04 |
| 07/10/2026 16:16 | 1 | 14.035 |
| 07/10/2026 16:16 | 1 | 14.035 |
| 07/10/2026 16:16 | 1 | 14.035 |
| 07/10/2026 16:16 | 1 | 14.035 |
| 07/10/2026 16:16 | 5 | 14.035 |
| 07/10/2026 16:16 | 100 | 14.03 |
| 07/10/2026 16:16 | 200 | 14.02 |
| 07/10/2026 16:16 | 200 | 14.02 |
| 07/10/2026 16:16 | 100 | 14.02 |
| 07/10/2026 16:16 | 300 | 14.02 |
| 07/10/2026 16:16 | 1 | 14.015 |
| 07/10/2026 16:16 | 1 | 14.015 |
| 07/10/2026 16:16 | 1 | 14.015 |
| 07/10/2026 16:16 | 4 | 14.015 |
| 07/10/2026 16:16 | 200 | 14.02 |
| 07/10/2026 16:16 | 100 | 14.03 |
| 07/10/2026 16:16 | 211 | 14.03 |
| 07/10/2026 16:16 | 100 | 14.03 |
| 07/10/2026 16:16 | 100 | 14.03 |
| 07/10/2026 16:16 | 300 | 14.03 |
| 07/10/2026 16:16 | 6 | 14.025 |
| 07/10/2026 16:16 | 12 | 14.02 |
| 07/10/2026 16:16 | 81 | 14.025 |
| 07/10/2026 16:16 | 200 | 14.02 |
| 07/10/2026 16:16 | 200 | 14.02 |
| 07/10/2026 16:16 | 200 | 14.02 |
| 07/10/2026 16:16 | 300 | 14.02 |
| 07/10/2026 16:16 | 100 | 14.02 |
| 07/10/2026 16:16 | 200 | 14.03 |
| 07/10/2026 16:16 | 100 | 14.03 |
| 07/10/2026 16:16 | 100 | 14.03 |
| 07/10/2026 16:16 | 100 | 14.03 |
| 07/10/2026 16:16 | 1 | 14.025 |
| 07/10/2026 16:16 | 36 | 14.03 |
| 07/10/2026 16:16 | 100 | 14.03 |
| 07/10/2026 16:16 | 100 | 14.03 |
| 07/10/2026 16:16 | 200 | 14.02 |
| 07/10/2026 16:16 | 500 | 14.02 |
| 07/10/2026 16:16 | 100 | 14.02 |
| 07/10/2026 16:16 | 300 | 14.02 |
| 07/10/2026 16:16 | 10 | 14.015 |
| 07/10/2026 16:16 | 300 | 14.02 |
| 07/10/2026 16:16 | 200 | 14.02 |
| 07/10/2026 16:16 | 400 | 14.02 |
| 07/10/2026 16:16 | 300 | 14.02 |
| 07/10/2026 16:16 | 100 | 14.02 |
| 07/10/2026 16:16 | 100 | 14.025 |
| 07/10/2026 16:16 | 34 | 14.03 |
| 07/10/2026 16:16 | 100 | 14.03 |
| 07/10/2026 16:16 | 100 | 14.02 |
| 07/10/2026 16:16 | 200 | 14.02 |
| 07/10/2026 16:16 | 100 | 14.02 |
| 07/10/2026 16:16 | 200 | 14.02 |
| 07/10/2026 16:16 | 100 | 14.02 |
| 07/10/2026 16:16 | 300 | 14.02 |
| 07/10/2026 16:16 | 300 | 14.02 |
| 07/10/2026 16:16 | 200 | 14.02 |
| 07/10/2026 16:16 | 300 | 14.02 |
| 07/10/2026 16:16 | 168 | 14.04 |
| 07/10/2026 16:16 | 100 | 14.04 |
| 07/10/2026 16:16 | 200 | 14.04 |
| 07/10/2026 16:16 | 200 | 14.03 |
| 07/10/2026 16:16 | 401 | 14.03 |
| 07/10/2026 16:16 | 300 | 14.02 |
| 07/10/2026 16:16 | 200 | 14.02 |
| 07/10/2026 16:16 | 200 | 14.02 |
| 07/10/2026 16:16 | 100 | 14.02 |
| 07/10/2026 16:16 | 500 | 14.02 |
| 07/10/2026 16:16 | 100 | 14.025 |
| 07/10/2026 16:16 | 199 | 14.03 |
| 07/10/2026 16:16 | 1 | 14.03 |
| 07/10/2026 16:16 | 100 | 14.03 |
| 07/10/2026 16:16 | 100 | 14.03 |
| 07/10/2026 16:16 | 200 | 14.03 |
| 07/10/2026 16:16 | 300 | 14.03 |
| 07/10/2026 16:16 | 200 | 14.03 |
| 07/10/2026 16:16 | 300 | 14.03 |
| 07/10/2026 16:16 | 200 | 14.03 |
| 07/10/2026 16:16 | 300 | 14.03 |
| 07/10/2026 16:16 | 200 | 14.03 |
| 07/10/2026 16:16 | 60 | 14.03 |
| 07/10/2026 16:16 | 200 | 14.03 |
| 07/10/2026 16:16 | 200 | 14.03 |
| 07/10/2026 16:16 | 200 | 14.03 |
| 07/10/2026 16:16 | 1 | 14.03 |
| 07/10/2026 16:16 | 100 | 14.03 |
| 07/10/2026 16:16 | 20 | 14.03 |
| 07/10/2026 16:16 | 60 | 14.03 |
| 07/10/2026 16:16 | 20 | 14.03 |
| 07/10/2026 16:16 | 100 | 14.025 |
| 07/10/2026 16:16 | 100 | 14.02 |
| 07/10/2026 16:16 | 200 | 14.02 |
| 07/10/2026 16:16 | 200 | 14.02 |
| 07/10/2026 16:16 | 100 | 14.02 |
| 07/10/2026 16:16 | 100 | 14.02 |
| 07/10/2026 16:16 | 200 | 14.03 |
| 07/10/2026 16:16 | 100 | 14.03 |
| 07/10/2026 16:16 | 32 | 14.035 |
| 07/10/2026 16:16 | 1100 | 14.04 |
| 07/10/2026 16:16 | 200 | 14.04 |
| 07/10/2026 16:16 | 200 | 14.04 |
| 07/10/2026 16:16 | 100 | 14.05 |
| 07/10/2026 16:16 | 200 | 14.05 |
| 07/10/2026 16:16 | 100 | 14.05 |
| 07/10/2026 16:16 | 300 | 14.05 |
| 07/10/2026 16:16 | 100 | 14.045 |
| 07/10/2026 16:16 | 200 | 14.045 |
| 07/10/2026 16:16 | 100 | 14.05 |
| 07/10/2026 16:16 | 102 | 14.05 |
| 07/10/2026 16:16 | 100 | 14.05 |
| 07/10/2026 16:16 | 198 | 14.05 |
| 07/10/2026 16:16 | 80 | 14.05 |
| 07/10/2026 16:16 | 11 | 14.05 |
| 07/10/2026 16:16 | 11 | 14.05 |
| 07/10/2026 16:16 | 11 | 14.05 |
| 07/10/2026 16:16 | 11 | 14.05 |
| 07/10/2026 16:16 | 200 | 14.05 |
| 07/10/2026 16:16 | 200 | 14.05 |
| 07/10/2026 16:16 | 100 | 14.05 |
| 07/10/2026 16:16 | 100 | 14.05 |
| 07/10/2026 16:16 | 300 | 14.04 |
| 07/10/2026 16:16 | 100 | 14.03 |
| 07/10/2026 16:15 | 100 | 14.03 |
| 07/10/2026 16:15 | 200 | 14.03 |
| 07/10/2026 16:15 | 1400 | 14.03 |
| 07/10/2026 16:15 | 300 | 14.03 |
| 07/10/2026 16:15 | 200 | 14.04 |
| 07/10/2026 16:15 | 200 | 14.04 |
| 07/10/2026 16:15 | 100 | 14.05 |
| 07/10/2026 16:15 | 200 | 14.05 |
| 07/10/2026 16:15 | 200 | 14.05 |
| 07/10/2026 16:15 | 100 | 14.045 |
| 07/10/2026 16:15 | 300 | 14.04 |
| 07/10/2026 16:15 | 200 | 14.04 |
| 07/10/2026 16:15 | 20 | 14.04 |
| 07/10/2026 16:15 | 100 | 14.04 |
| 07/10/2026 16:15 | 100 | 14.04 |
| 07/10/2026 16:15 | 200 | 14.04 |
| 07/10/2026 16:15 | 100 | 14.04 |
| 07/10/2026 16:15 | 100 | 14.04 |
| 07/10/2026 16:15 | 100 | 14.04 |
| 07/10/2026 16:15 | 300 | 14.04 |
| 07/10/2026 16:15 | 100 | 14.04 |
| 07/10/2026 16:15 | 144 | 14.04 |
| 07/10/2026 16:15 | 100 | 14.04 |
| 07/10/2026 16:15 | 100 | 14.04 |
| 07/10/2026 16:15 | 400 | 14.04 |
| 07/10/2026 16:15 | 300 | 14.04 |
| 07/10/2026 16:15 | 100 | 14.04 |
| 07/10/2026 16:15 | 286 | 14.04 |
| 07/10/2026 16:15 | 14 | 14.04 |
| 07/10/2026 16:15 | 100 | 14.04 |
| 07/10/2026 16:15 | 100 | 14.04 |
| 07/10/2026 16:15 | 300 | 14.04 |
| 07/10/2026 16:15 | 200 | 14.04 |
| 07/10/2026 16:15 | 200 | 14.04 |
| 07/10/2026 16:15 | 120 | 14.04 |
| 07/10/2026 16:15 | 200 | 14.035 |
| 07/10/2026 16:15 | 40 | 14.03 |
| 07/10/2026 16:15 | 184 | 14.03 |
| 07/10/2026 16:15 | 16 | 14.03 |
| 07/10/2026 16:15 | 100 | 14.03 |
| 07/10/2026 16:15 | 200 | 14.03 |
| 07/10/2026 16:15 | 80 | 14.03 |
| 07/10/2026 16:15 | 100 | 14.03 |
| 07/10/2026 16:15 | 200 | 14.03 |
| 07/10/2026 16:15 | 300 | 14.03 |
| 07/10/2026 16:15 | 200 | 14.03 |
| 07/10/2026 16:15 | 200 | 14.03 |
| 07/10/2026 16:15 | 300 | 14.03 |
| 07/10/2026 16:15 | 100 | 14.03 |
| 07/10/2026 16:15 | 200 | 14.04 |
| 07/10/2026 16:15 | 200 | 14.04 |
| 07/10/2026 16:15 | 300 | 14.04 |
| 07/10/2026 16:15 | 100 | 14.04 |
| 07/10/2026 16:15 | 300 | 14.04 |
| 07/10/2026 16:15 | 100 | 14.04 |
| 07/10/2026 16:15 | 100 | 14.04 |
| 07/10/2026 16:15 | 100 | 14.04 |
| 07/10/2026 16:15 | 100 | 14.035 |
| 07/10/2026 16:15 | 200 | 14.04 |
| 07/10/2026 16:15 | 300 | 14.04 |
| 07/10/2026 16:15 | 200 | 14.04 |
| 07/10/2026 16:15 | 100 | 14.04 |
| 07/10/2026 16:15 | 300 | 14.04 |
| 07/10/2026 16:15 | 100 | 14.035 |
| 07/10/2026 16:15 | 80 | 14.03 |
| 07/10/2026 16:15 | 200 | 14.03 |
| 07/10/2026 16:15 | 200 | 14.03 |
| 07/10/2026 16:15 | 200 | 14.03 |
| 07/10/2026 16:15 | 300 | 14.03 |
| 07/10/2026 16:15 | 200 | 14.03 |
| 07/10/2026 16:15 | 400 | 14.03 |
| 07/10/2026 16:15 | 100 | 14.035 |
| 07/10/2026 16:15 | 270 | 14.04 |
| 07/10/2026 16:15 | 200 | 14.04 |
| 07/10/2026 16:15 | 300 | 14.04 |
| 07/10/2026 16:15 | 100 | 14.03 |
| 07/10/2026 16:15 | 100 | 14.03 |
| 07/10/2026 16:15 | 300 | 14.03 |
| 07/10/2026 16:15 | 300 | 14.03 |
| 07/10/2026 16:15 | 200 | 14.03 |
| 07/10/2026 16:15 | 56 | 14.02 |
| 07/10/2026 16:15 | 200 | 14.02 |
| 07/10/2026 16:15 | 100 | 14.02 |
| 07/10/2026 16:15 | 300 | 14.02 |
| 07/10/2026 16:15 | 200 | 14.02 |
| 07/10/2026 16:15 | 200 | 14.02 |
| 07/10/2026 16:15 | 100 | 14.02 |
| 07/10/2026 16:15 | 300 | 14.02 |
| 07/10/2026 16:15 | 300 | 14.02 |
| 07/10/2026 16:15 | 200 | 14.02 |
| 07/10/2026 16:15 | 600 | 14.02 |
| 07/10/2026 16:15 | 100 | 14.02 |
| 07/10/2026 16:15 | 100 | 14.02 |
| 07/10/2026 16:15 | 137 | 14.02 |
| 07/10/2026 16:15 | 200 | 14.02 |
| 07/10/2026 16:15 | 200 | 14.02 |
| 07/10/2026 16:15 | 100 | 14.02 |
| 07/10/2026 16:15 | 300 | 14.02 |
| 07/10/2026 16:15 | 100 | 14.025 |
| 07/10/2026 16:15 | 100 | 14.03 |
| 07/10/2026 16:15 | 300 | 14.03 |
| 07/10/2026 16:15 | 200 | 14.03 |
| 07/10/2026 16:15 | 300 | 14.03 |
| 07/10/2026 16:15 | 200 | 14.04 |
| 07/10/2026 16:15 | 200 | 14.04 |
| 07/10/2026 16:15 | 100 | 14.04 |
| 07/10/2026 16:15 | 300 | 14.04 |
| 07/10/2026 16:15 | 100 | 14.035 |
| 07/10/2026 16:15 | 300 | 14.04 |
| 07/10/2026 16:15 | 200 | 14.04 |
| 07/10/2026 16:15 | 100 | 14.04 |
| 07/10/2026 16:15 | 300 | 14.04 |
| 07/10/2026 16:15 | 300 | 14.03 |
| 07/10/2026 16:15 | 300 | 14.03 |
| 07/10/2026 16:15 | 100 | 14.025 |
| 07/10/2026 16:15 | 100 | 14.03 |
| 07/10/2026 16:15 | 140 | 14.03 |
| 07/10/2026 16:15 | 300 | 14.03 |
| 07/10/2026 16:15 | 3 | 14.03 |
| 07/10/2026 16:15 | 100 | 14.03 |
| 07/10/2026 16:15 | 200 | 14.03 |
| 07/10/2026 16:15 | 100 | 14.025 |
| 07/10/2026 16:15 | 100 | 14.025 |
| 07/10/2026 16:15 | 200 | 14.025 |
| 07/10/2026 16:15 | 300 | 14.02 |
| 07/10/2026 16:15 | 36 | 14.02 |
| 07/10/2026 16:15 | 300 | 14.02 |
| 07/10/2026 16:15 | 200 | 14.02 |
| 07/10/2026 16:15 | 400 | 14.02 |
| 07/10/2026 16:15 | 100 | 14.02 |
| 07/10/2026 16:15 | 300 | 14.02 |
| 07/10/2026 16:15 | 200 | 14.02 |
| 07/10/2026 16:15 | 200 | 14.02 |
| 07/10/2026 16:15 | 200 | 14.02 |
| 07/10/2026 16:15 | 400 | 14.02 |
| 07/10/2026 16:15 | 100 | 14.02 |
| 07/10/2026 16:15 | 100 | 14.02 |
| 07/10/2026 16:15 | 100 | 14.02 |
| 07/10/2026 16:15 | 100 | 14.02 |
| 07/10/2026 16:15 | 100 | 14.03 |
| 07/10/2026 16:15 | 100 | 14.03 |
| 07/10/2026 16:15 | 100 | 14.03 |
| 07/10/2026 16:15 | 82 | 14.04 |
| 07/10/2026 16:15 | 186 | 14.04 |
| 07/10/2026 16:15 | 100 | 14.04 |
| 07/10/2026 16:15 | 1000 | 14.04 |
| 07/10/2026 16:15 | 132 | 14.04 |
| 07/10/2026 16:15 | 200 | 14.04 |
| 07/10/2026 16:15 | 200 | 14.04 |
| 07/10/2026 16:15 | 200 | 14.04 |
| 07/10/2026 16:15 | 1500 | 14.05 |
| 07/10/2026 16:15 | 100 | 14.05 |
| 07/10/2026 16:14 | 100 | 14.05 |
| 07/10/2026 16:14 | 100 | 14.05 |
| 07/10/2026 16:14 | 100 | 14.045 |
| 07/10/2026 16:14 | 200 | 14.04 |
| 07/10/2026 16:14 | 400 | 14.04 |
| 07/10/2026 16:14 | 100 | 14.04 |
| 07/10/2026 16:14 | 200 | 14.04 |
| 07/10/2026 16:14 | 100 | 14.04 |
| 07/10/2026 16:14 | 400 | 14.04 |
| 07/10/2026 16:14 | 200 | 14.04 |
| 07/10/2026 16:14 | 100 | 14.04 |
| 07/10/2026 16:14 | 419 | 14.045 |
| 07/10/2026 16:14 | 300 | 14.04 |
| 07/10/2026 16:14 | 100 | 14.04 |
| 07/10/2026 16:14 | 100 | 14.04 |
| 07/10/2026 16:14 | 100 | 14.04 |
| 07/10/2026 16:14 | 100 | 14.04 |
| 07/10/2026 16:14 | 100 | 14.03 |
| 07/10/2026 16:14 | 100 | 14.03 |
| 07/10/2026 16:14 | 300 | 14.03 |
| 07/10/2026 16:14 | 300 | 14.03 |
| 07/10/2026 16:14 | 189 | 14.03 |
| 07/10/2026 16:14 | 11 | 14.03 |
| 07/10/2026 16:14 | 100 | 14.03 |
| 07/10/2026 16:14 | 300 | 14.04 |
| 07/10/2026 16:14 | 100 | 14.04 |
| 07/10/2026 16:14 | 100 | 14.035 |
| 07/10/2026 16:14 | 100 | 14.04 |
| 07/10/2026 16:14 | 200 | 14.04 |
| 07/10/2026 16:14 | 200 | 14.04 |
| 07/10/2026 16:14 | 100 | 14.035 |
| 07/10/2026 16:14 | 200 | 14.04 |
| 07/10/2026 16:14 | 100 | 14.035 |
| 07/10/2026 16:14 | 100 | 14.035 |
| 07/10/2026 16:14 | 100 | 14.03 |
| 07/10/2026 16:14 | 400 | 14.03 |
| 07/10/2026 16:14 | 200 | 14.02 |
| 07/10/2026 16:14 | 200 | 14.02 |
| 07/10/2026 16:14 | 1100 | 14.02 |
| 07/10/2026 16:14 | 200 | 14.02 |
| 07/10/2026 16:14 | 1700 | 14.01 |
| 07/10/2026 16:14 | 200 | 14.01 |
| 07/10/2026 16:14 | 1000 | 14.01 |
| 07/10/2026 16:14 | 400 | 14.01 |
| 07/10/2026 16:14 | 100 | 14.03 |
| 07/10/2026 16:14 | 400 | 14.03 |
| 07/10/2026 16:14 | 100 | 14.04 |
| 07/10/2026 16:14 | 300 | 14.04 |
| 07/10/2026 16:14 | 200 | 14.04 |
| 07/10/2026 16:14 | 400 | 14.04 |
| 07/10/2026 16:14 | 400 | 14.04 |
| 07/10/2026 16:14 | 300 | 14.04 |
| 07/10/2026 16:14 | 300 | 14.04 |
| 07/10/2026 16:14 | 100 | 14.035 |
| 07/10/2026 16:14 | 200 | 14.03 |
| 07/10/2026 16:14 | 100 | 14.03 |
| 07/10/2026 16:14 | 20 | 14.03 |
| 07/10/2026 16:14 | 100 | 14.02 |
| 07/10/2026 16:14 | 100 | 14.02 |
| 07/10/2026 16:14 | 100 | 14.02 |
| 07/10/2026 16:14 | 100 | 14.02 |
| 07/10/2026 16:14 | 100 | 14.02 |
| 07/10/2026 16:14 | 200 | 14.02 |
| 07/10/2026 16:14 | 73 | 14.02 |
| 07/10/2026 16:14 | 27 | 14.015 |
| 07/10/2026 16:14 | 200 | 14.02 |
| 07/10/2026 16:14 | 400 | 14.02 |
| 07/10/2026 16:14 | 100 | 14.02 |
| 07/10/2026 16:14 | 300 | 14.03 |
| 07/10/2026 16:14 | 100 | 14.03 |
| 07/10/2026 16:14 | 400 | 14.03 |
| 07/10/2026 16:14 | 100 | 14.03 |
| 07/10/2026 16:14 | 400 | 14.03 |
| 07/10/2026 16:14 | 100 | 14.03 |
| 07/10/2026 16:14 | 200 | 14.03 |
| 07/10/2026 16:14 | 200 | 14.03 |
| 07/10/2026 16:14 | 100 | 14.03 |
| 07/10/2026 16:14 | 200 | 14.02 |
| 07/10/2026 16:14 | 100 | 14.02 |
| 07/10/2026 16:14 | 200 | 14.02 |
| 07/10/2026 16:14 | 400 | 14.02 |
| 07/10/2026 16:14 | 100 | 14.015 |
| 07/10/2026 16:14 | 100 | 14.01 |
| 07/10/2026 16:14 | 200 | 14.01 |
| 07/10/2026 16:14 | 500 | 14.00 |
| 07/10/2026 16:14 | 400 | 14.00 |
| 07/10/2026 16:14 | 100 | 14.00 |
| 07/10/2026 16:14 | 200 | 14.00 |
| 07/10/2026 16:14 | 400 | 13.99 |
| 07/10/2026 16:14 | 200 | 13.99 |
| 07/10/2026 16:14 | 200 | 13.99 |
| 07/10/2026 16:14 | 200 | 13.99 |
| 07/10/2026 16:14 | 400 | 13.99 |
| 07/10/2026 16:14 | 400 | 14.00 |
| 07/10/2026 16:14 | 100 | 14.01 |
| 07/10/2026 16:14 | 200 | 14.01 |
| 07/10/2026 16:14 | 100 | 14.01 |
| 07/10/2026 16:14 | 200 | 14.01 |
| 07/10/2026 16:14 | 100 | 14.01 |
| 07/10/2026 16:14 | 100 | 14.01 |
| 07/10/2026 16:14 | 20 | 14.01 |
| 07/10/2026 16:14 | 50 | 14.01 |
| 07/10/2026 16:14 | 200 | 14.01 |
| 07/10/2026 16:14 | 200 | 14.01 |
| 07/10/2026 16:14 | 100 | 14.005 |
| 07/10/2026 16:14 | 100 | 14.00 |
| 07/10/2026 16:14 | 200 | 14.00 |
| 07/10/2026 16:14 | 200 | 14.00 |
| 07/10/2026 16:14 | 6 | 14.00 |
| 07/10/2026 16:14 | 100 | 13.99 |
| 07/10/2026 16:14 | 200 | 13.99 |
| 07/10/2026 16:14 | 100 | 13.99 |
| 07/10/2026 16:14 | 100 | 13.98 |
| 07/10/2026 16:14 | 400 | 13.98 |
| 07/10/2026 16:14 | 100 | 13.98 |
| 07/10/2026 16:14 | 100 | 13.98 |
| 07/10/2026 16:14 | 9 | 13.98 |
| 07/10/2026 16:14 | 100 | 13.975 |
| 07/10/2026 16:13 | 200 | 13.975 |
| 07/10/2026 16:13 | 11 | 13.975 |
| 07/10/2026 16:13 | 11 | 13.975 |
| 07/10/2026 16:13 | 11 | 13.975 |
| 07/10/2026 16:13 | 11 | 13.975 |
| 07/10/2026 16:13 | 10 | 13.975 |
| 07/10/2026 16:12 | 72 | 13.98 |
| 07/10/2026 16:12 | 200 | 13.98 |
| 07/10/2026 16:12 | 228 | 13.98 |
| 07/10/2026 16:12 | 100 | 13.98 |
| 07/10/2026 16:12 | 100 | 13.98 |
| 07/10/2026 16:12 | 200 | 13.98 |
| 07/10/2026 16:12 | 400 | 13.98 |
| 07/10/2026 16:12 | 100 | 13.98 |
| 07/10/2026 16:12 | 200 | 13.99 |
| 07/10/2026 16:12 | 200 | 13.99 |
| 07/10/2026 16:12 | 200 | 13.99 |
| 07/10/2026 16:12 | 100 | 13.99 |
| 07/10/2026 16:12 | 283 | 14.00 |
| 07/10/2026 16:12 | 17 | 14.00 |
| 07/10/2026 16:12 | 200 | 14.00 |
| 07/10/2026 16:12 | 400 | 14.00 |
| 07/10/2026 16:12 | 200 | 14.00 |
| 07/10/2026 16:12 | 300 | 14.00 |
| 07/10/2026 16:12 | 100 | 14.00 |
| 07/10/2026 16:12 | 200 | 14.01 |
| 07/10/2026 16:12 | 100 | 14.01 |
| 07/10/2026 16:12 | 100 | 14.01 |
| 07/10/2026 16:12 | 100 | 14.01 |
| 07/10/2026 16:12 | 200 | 14.02 |
| 07/10/2026 16:12 | 100 | 14.02 |
| 07/10/2026 16:12 | 100 | 14.02 |
| 07/10/2026 16:12 | 400 | 14.02 |
| 07/10/2026 16:12 | 17 | 14.02 |
| 07/10/2026 16:12 | 200 | 14.02 |
| 07/10/2026 16:12 | 61 | 14.02 |
| 07/10/2026 16:12 | 400 | 14.02 |
| 07/10/2026 16:12 | 500 | 14.015 |
| 07/10/2026 16:12 | 100 | 14.02 |
| 07/10/2026 16:12 | 300 | 14.02 |
| 07/10/2026 16:12 | 5 | 14.02 |
| 07/10/2026 16:12 | 100 | 14.03 |
| 07/10/2026 16:12 | 300 | 14.03 |
| 07/10/2026 16:12 | 300 | 14.03 |
| 07/10/2026 16:12 | 300 | 14.03 |
| 07/10/2026 16:12 | 300 | 14.03 |
| 07/10/2026 16:12 | 300 | 14.03 |
| 07/10/2026 16:12 | 300 | 14.03 |
| 07/10/2026 16:12 | 300 | 14.03 |
| 07/10/2026 16:12 | 300 | 14.03 |
| 07/10/2026 16:12 | 300 | 14.03 |
| 07/10/2026 16:12 | 100 | 14.03 |
| 07/10/2026 16:12 | 300 | 14.03 |
| 07/10/2026 16:12 | 300 | 14.03 |
| 07/10/2026 16:12 | 100 | 14.03 |
| 07/10/2026 16:12 | 300 | 14.03 |
| 07/10/2026 16:12 | 100 | 14.03 |
| 07/10/2026 16:12 | 200 | 14.03 |
| 07/10/2026 16:12 | 300 | 14.03 |
| 07/10/2026 16:12 | 100 | 14.03 |
| 07/10/2026 16:12 | 400 | 14.03 |
| 07/10/2026 16:12 | 100 | 14.03 |
| 07/10/2026 16:12 | 300 | 14.03 |
| 07/10/2026 16:12 | 100 | 14.03 |
| 07/10/2026 16:12 | 100 | 14.04 |
| 07/10/2026 16:12 | 200 | 14.04 |
| 07/10/2026 16:12 | 1500 | 14.04 |
| 07/10/2026 16:12 | 400 | 14.04 |
| 07/10/2026 16:12 | 300 | 14.05 |
| 07/10/2026 16:12 | 300 | 14.05 |
| 07/10/2026 16:12 | 300 | 14.05 |
| 07/10/2026 16:12 | 300 | 14.05 |
| 07/10/2026 16:12 | 200 | 14.06 |
| 07/10/2026 16:12 | 200 | 14.06 |
| 07/10/2026 16:12 | 400 | 14.06 |
| 07/10/2026 16:12 | 100 | 14.06 |
| 07/10/2026 16:12 | 400 | 14.06 |
| 07/10/2026 16:12 | 100 | 14.065 |
| 07/10/2026 16:12 | 343 | 14.06 |
| 07/10/2026 16:12 | 57 | 14.06 |
| 07/10/2026 16:12 | 100 | 14.06 |
| 07/10/2026 16:12 | 100 | 14.06 |
| 07/10/2026 16:12 | 200 | 14.06 |
| 07/10/2026 16:12 | 400 | 14.06 |
| 07/10/2026 16:12 | 400 | 14.06 |
| 07/10/2026 16:12 | 100 | 14.055 |
| 07/10/2026 16:12 | 200 | 14.06 |
| 07/10/2026 16:12 | 200 | 14.06 |
| 07/10/2026 16:12 | 100 | 14.06 |
| 07/10/2026 16:12 | 200 | 14.07 |
| 07/10/2026 16:12 | 200 | 14.07 |
| 07/10/2026 16:12 | 800 | 14.07 |
| 07/10/2026 16:12 | 100 | 14.07 |
| 07/10/2026 16:11 | 100 | 14.075 |
| 07/10/2026 16:11 | 1 | 14.065 |
| 07/10/2026 16:11 | 180 | 14.06 |
| 07/10/2026 16:11 | 100 | 14.06 |
| 07/10/2026 16:11 | 300 | 14.06 |
| 07/10/2026 16:11 | 400 | 14.05 |
| 07/10/2026 16:11 | 100 | 14.05 |
| 07/10/2026 16:11 | 1100 | 14.05 |
| 07/10/2026 16:11 | 200 | 14.05 |
| 07/10/2026 16:11 | 300 | 14.05 |
| 07/10/2026 16:11 | 300 | 14.05 |
| 07/10/2026 16:11 | 200 | 14.05 |
| 07/10/2026 16:11 | 200 | 14.05 |
| 07/10/2026 16:11 | 300 | 14.05 |
| 07/10/2026 16:11 | 100 | 14.05 |
| 07/10/2026 16:11 | 500 | 14.05 |
| 07/10/2026 16:11 | 100 | 14.06 |
| 07/10/2026 16:11 | 100 | 14.06 |
| 07/10/2026 16:11 | 200 | 14.06 |
| 07/10/2026 16:11 | 100 | 14.06 |
| 07/10/2026 16:11 | 100 | 14.06 |
| 07/10/2026 16:11 | 100 | 14.06 |
| 07/10/2026 16:11 | 100 | 14.06 |
| 07/10/2026 16:11 | 100 | 14.07 |
| 07/10/2026 16:11 | 400 | 14.08 |
| 07/10/2026 16:11 | 100 | 14.08 |
| 07/10/2026 16:11 | 200 | 14.08 |
| 07/10/2026 16:11 | 1500 | 14.08 |
| 07/10/2026 16:11 | 200 | 14.08 |
| 07/10/2026 16:11 | 100 | 14.08 |
| 07/10/2026 16:11 | 100 | 14.08 |
| 07/10/2026 16:11 | 200 | 14.08 |
| 07/10/2026 16:11 | 200 | 14.08 |
| 07/10/2026 16:11 | 100 | 14.08 |
| 07/10/2026 16:11 | 200 | 14.08 |
| 07/10/2026 16:11 | 200 | 14.08 |
| 07/10/2026 16:11 | 200 | 14.08 |
| 07/10/2026 16:11 | 100 | 14.08 |
| 07/10/2026 16:11 | 100 | 14.08 |
| 07/10/2026 16:11 | 200 | 14.08 |
| 07/10/2026 16:11 | 300 | 14.08 |
| 07/10/2026 16:11 | 200 | 14.08 |
| 07/10/2026 16:11 | 200 | 14.07 |
| 07/10/2026 16:11 | 100 | 14.07 |
| 07/10/2026 16:11 | 100 | 14.07 |
| 07/10/2026 16:11 | 400 | 14.07 |
| 07/10/2026 16:11 | 300 | 14.06 |
| 07/10/2026 16:11 | 300 | 14.06 |
| 07/10/2026 16:11 | 100 | 14.06 |
| 07/10/2026 16:11 | 400 | 14.06 |
| 07/10/2026 16:11 | 9 | 14.04 |
| 07/10/2026 16:11 | 2 | 14.04 |
| 07/10/2026 16:11 | 400 | 14.04 |
| 07/10/2026 16:11 | 200 | 14.04 |
| 07/10/2026 16:11 | 200 | 14.04 |
| 07/10/2026 16:11 | 400 | 14.03 |
| 07/10/2026 16:11 | 100 | 14.03 |
| 07/10/2026 16:11 | 100 | 14.03 |
| 07/10/2026 16:11 | 100 | 14.02 |
| 07/10/2026 16:11 | 200 | 14.02 |
| 07/10/2026 16:11 | 600 | 14.02 |
| 07/10/2026 16:11 | 18 | 14.02 |
| 07/10/2026 16:10 | 100 | 14.02 |
| 07/10/2026 16:10 | 100 | 14.015 |
| 07/10/2026 16:10 | 600 | 14.02 |
| 07/10/2026 16:10 | 400 | 14.02 |
| 07/10/2026 16:10 | 500 | 14.02 |
| 07/10/2026 16:10 | 200 | 14.02 |
| 07/10/2026 16:10 | 200 | 14.02 |
| 07/10/2026 16:10 | 200 | 14.02 |
| 07/10/2026 16:10 | 400 | 14.02 |
| 07/10/2026 16:10 | 100 | 14.02 |
| 07/10/2026 16:10 | 100 | 14.02 |
| 07/10/2026 16:10 | 200 | 14.02 |
| 07/10/2026 16:10 | 300 | 14.02 |
| 07/10/2026 16:10 | 9 | 14.01 |
| 07/10/2026 16:10 | 9 | 14.01 |
| 07/10/2026 16:10 | 21 | 14.01 |
| 07/10/2026 16:10 | 100 | 14.01 |
| 07/10/2026 16:10 | 200 | 14.01 |
| 07/10/2026 16:10 | 600 | 14.01 |
| 07/10/2026 16:10 | 100 | 14.01 |
| 07/10/2026 16:10 | 16 | 14.005 |
| 07/10/2026 16:10 | 100 | 14.00 |
| 07/10/2026 16:10 | 400 | 14.00 |
| 07/10/2026 16:10 | 100 | 14.00 |
| 07/10/2026 16:10 | 344 | 14.00 |
| 07/10/2026 16:10 | 100 | 14.00 |
| 07/10/2026 16:10 | 100 | 14.00 |
| 07/10/2026 16:10 | 256 | 14.00 |
| 07/10/2026 16:10 | 800 | 14.00 |
| 07/10/2026 16:10 | 400 | 14.00 |
| 07/10/2026 16:10 | 10 | 14.005 |
| 07/10/2026 16:10 | 9 | 14.005 |
| 07/10/2026 16:10 | 200 | 14.00 |
| 07/10/2026 16:10 | 9 | 13.99 |
| 07/10/2026 16:10 | 91 | 13.99 |
| 07/10/2026 16:10 | 200 | 13.99 |
| 07/10/2026 16:10 | 200 | 13.99 |
| 07/10/2026 16:10 | 9 | 13.985 |
| 07/10/2026 16:10 | 9 | 13.985 |
| 07/10/2026 16:09 | 100 | 13.98 |
| 07/10/2026 16:09 | 976 | 13.98 |
| 07/10/2026 16:09 | 524 | 13.98 |
| 07/10/2026 16:09 | 4 | 13.98 |
| 07/10/2026 16:09 | 100 | 13.98 |
| 07/10/2026 16:09 | 9 | 13.97 |
| 07/10/2026 16:09 | 191 | 13.97 |
| 07/10/2026 16:09 | 200 | 13.97 |
| 07/10/2026 16:09 | 200 | 13.97 |
| 07/10/2026 16:09 | 400 | 13.97 |
| 07/10/2026 16:09 | 9 | 13.965 |
| 07/10/2026 16:09 | 300 | 13.97 |
| 07/10/2026 16:09 | 500 | 13.97 |
| 07/10/2026 16:09 | 200 | 13.97 |
| 07/10/2026 16:09 | 400 | 13.97 |
| 07/10/2026 16:09 | 100 | 13.97 |
| 07/10/2026 16:09 | 100 | 13.97 |
| 07/10/2026 16:09 | 200 | 13.98 |
| 07/10/2026 16:09 | 300 | 13.98 |
| 07/10/2026 16:09 | 200 | 13.98 |
| 07/10/2026 16:09 | 100 | 13.98 |
| 07/10/2026 16:09 | 298 | 13.99 |
| 07/10/2026 16:09 | 100 | 13.99 |
| 07/10/2026 16:09 | 202 | 13.99 |
| 07/10/2026 16:09 | 200 | 13.99 |
| 07/10/2026 16:09 | 200 | 13.99 |
| 07/10/2026 16:09 | 100 | 13.99 |
| 07/10/2026 16:09 | 100 | 13.99 |
| 07/10/2026 16:09 | 300 | 13.99 |
| 07/10/2026 16:09 | 100 | 13.99 |
| 07/10/2026 16:09 | 200 | 13.995 |
| 07/10/2026 16:09 | 1266 | 14.00 |
| 07/10/2026 16:09 | 20 | 14.00 |
| 07/10/2026 16:09 | 14 | 14.00 |
| 07/10/2026 16:09 | 200 | 14.00 |
| 07/10/2026 16:09 | 100 | 14.00 |
| 07/10/2026 16:09 | 1000 | 14.00 |
| 07/10/2026 16:09 | 200 | 14.00 |
| 07/10/2026 16:09 | 100 | 14.00 |
| 07/10/2026 16:09 | 700 | 14.00 |
| 07/10/2026 16:09 | 700 | 14.00 |
| 07/10/2026 16:09 | 200 | 14.00 |
| 07/10/2026 16:09 | 400 | 14.00 |
| 07/10/2026 16:09 | 100 | 14.00 |
| 07/10/2026 16:09 | 122 | 14.00 |
| 07/10/2026 16:09 | 158 | 14.00 |
| 07/10/2026 16:09 | 463 | 14.00 |
| 07/10/2026 16:09 | 17 | 14.00 |
| 07/10/2026 16:09 | 83 | 14.00 |
| 07/10/2026 16:09 | 300 | 14.00 |
| 07/10/2026 16:09 | 17 | 14.00 |
| 07/10/2026 16:09 | 100 | 14.00 |
| 07/10/2026 16:09 | 4 | 14.00 |
| 07/10/2026 16:09 | 100 | 14.00 |
| 07/10/2026 16:09 | 100 | 14.00 |
| 07/10/2026 16:09 | 100 | 14.00 |
| 07/10/2026 16:09 | 6 | 14.00 |
| 07/10/2026 16:09 | 100 | 14.00 |
| 07/10/2026 16:09 | 50 | 14.00 |
| 07/10/2026 16:09 | 768 | 14.00 |
| 07/10/2026 16:09 | 1000 | 14.00 |
| 07/10/2026 16:08 | 55 | 14.005 |
| 07/10/2026 16:08 | 100 | 14.01 |
| 07/10/2026 16:08 | 200 | 14.01 |
| 07/10/2026 16:08 | 100 | 14.01 |
| 07/10/2026 16:08 | 200 | 14.01 |
| 07/10/2026 16:08 | 100 | 14.01 |
| 07/10/2026 16:08 | 100 | 14.01 |
| 07/10/2026 16:08 | 100 | 14.02 |
| 07/10/2026 16:08 | 100 | 14.02 |
| 07/10/2026 16:08 | 45 | 14.02 |
| 07/10/2026 16:08 | 200 | 14.02 |
| 07/10/2026 16:08 | 200 | 14.02 |
| 07/10/2026 16:08 | 100 | 14.02 |
| 07/10/2026 16:08 | 100 | 14.02 |
| 07/10/2026 16:08 | 100 | 14.02 |
| 07/10/2026 16:08 | 200 | 14.03 |
| 07/10/2026 16:08 | 200 | 14.03 |
| 07/10/2026 16:08 | 200 | 14.03 |
| 07/10/2026 16:08 | 100 | 14.03 |
| 07/10/2026 16:08 | 300 | 14.04 |
| 07/10/2026 16:08 | 100 | 14.04 |
| 07/10/2026 16:07 | 300 | 14.05 |
| 07/10/2026 16:07 | 200 | 14.05 |
| 07/10/2026 16:07 | 100 | 14.06 |
| 07/10/2026 16:07 | 200 | 14.06 |
| 07/10/2026 16:07 | 400 | 14.06 |
| 07/10/2026 16:07 | 200 | 14.06 |
| 07/10/2026 16:07 | 200 | 14.06 |
| 07/10/2026 16:07 | 1 | 14.05 |
| 07/10/2026 16:07 | 200 | 14.05 |
| 07/10/2026 16:07 | 200 | 14.05 |
| 07/10/2026 16:07 | 4 | 14.04 |
| 07/10/2026 16:07 | 1500 | 14.04 |
| 07/10/2026 16:07 | 200 | 14.04 |
| 07/10/2026 16:07 | 100 | 14.035 |
| 07/10/2026 16:07 | 11 | 14.035 |
| 07/10/2026 16:07 | 200 | 14.05 |
| 07/10/2026 16:07 | 300 | 14.05 |
| 07/10/2026 16:07 | 20 | 14.05 |
| 07/10/2026 16:07 | 200 | 14.05 |
| 07/10/2026 16:07 | 200 | 14.05 |
| 07/10/2026 16:07 | 6 | 14.05 |
| 07/10/2026 16:07 | 20 | 14.04 |
| 07/10/2026 16:07 | 200 | 14.04 |
| 07/10/2026 16:07 | 200 | 14.04 |
| 07/10/2026 16:07 | 100 | 14.04 |
| 07/10/2026 16:07 | 1 | 14.03 |
| 07/10/2026 16:07 | 100 | 14.03 |
| 07/10/2026 16:07 | 20 | 14.03 |
| 07/10/2026 16:07 | 200 | 14.03 |
| 07/10/2026 16:07 | 200 | 14.03 |
| 07/10/2026 16:07 | 200 | 14.02 |
| 07/10/2026 16:07 | 300 | 14.02 |
| 07/10/2026 16:07 | 5 | 14.02 |
| 07/10/2026 16:07 | 500 | 14.02 |
| 07/10/2026 16:07 | 200 | 14.02 |
| 07/10/2026 16:07 | 8 | 14.01 |
| 07/10/2026 16:07 | 10 | 14.005 |
| 07/10/2026 16:07 | 100 | 14.01 |
| 07/10/2026 16:07 | 10 | 14.01 |
| 07/10/2026 16:07 | 10 | 14.01 |
| 07/10/2026 16:07 | 100 | 14.01 |
| 07/10/2026 16:07 | 1 | 14.01 |
| 07/10/2026 16:07 | 4 | 14.01 |
| 07/10/2026 16:07 | 9 | 14.015 |
| 07/10/2026 16:06 | 300 | 14.02 |
| 07/10/2026 16:06 | 200 | 14.02 |
| 07/10/2026 16:06 | 200 | 14.02 |
| 07/10/2026 16:06 | 100 | 14.02 |
| 07/10/2026 16:06 | 4 | 14.02 |
| 07/10/2026 16:06 | 200 | 14.03 |
| 07/10/2026 16:06 | 200 | 14.03 |
| 07/10/2026 16:06 | 300 | 14.03 |
| 07/10/2026 16:06 | 200 | 14.03 |
| 07/10/2026 16:06 | 1 | 14.035 |
| 07/10/2026 16:06 | 1 | 14.035 |
| 07/10/2026 16:06 | 1 | 14.035 |
| 07/10/2026 16:06 | 2 | 14.035 |
| 07/10/2026 16:06 | 2 | 14.035 |
| 07/10/2026 16:06 | 1 | 14.03 |
| 07/10/2026 16:06 | 199 | 14.03 |
| 07/10/2026 16:06 | 100 | 14.03 |
| 07/10/2026 16:06 | 1 | 14.025 |
| 07/10/2026 16:06 | 100 | 14.03 |
| 07/10/2026 16:06 | 200 | 14.03 |
| 07/10/2026 16:06 | 400 | 14.03 |
| 07/10/2026 16:06 | 200 | 14.04 |
| 07/10/2026 16:06 | 200 | 14.04 |
| 07/10/2026 16:06 | 200 | 14.04 |
| 07/10/2026 16:06 | 200 | 14.04 |
| 07/10/2026 16:06 | 45 | 14.04 |
| 07/10/2026 16:06 | 155 | 14.04 |
| 07/10/2026 16:06 | 200 | 14.04 |
| 07/10/2026 16:06 | 200 | 14.04 |
| 07/10/2026 16:06 | 200 | 14.04 |
| 07/10/2026 16:06 | 100 | 14.035 |
| 07/10/2026 16:06 | 5 | 14.035 |
| 07/10/2026 16:06 | 5 | 14.03 |
| 07/10/2026 16:06 | 1 | 14.03 |
| 07/10/2026 16:06 | 1499 | 14.03 |
| 07/10/2026 16:06 | 100 | 14.03 |
| 07/10/2026 16:06 | 200 | 14.03 |
| 07/10/2026 16:06 | 1 | 14.025 |
| 07/10/2026 16:06 | 1 | 14.025 |
| 07/10/2026 16:06 | 6 | 14.025 |
| 07/10/2026 16:06 | 38 | 14.025 |
| 07/10/2026 16:05 | 200 | 14.03 |
| 07/10/2026 16:05 | 100 | 14.03 |
| 07/10/2026 16:05 | 500 | 14.03 |
| 07/10/2026 16:05 | 100 | 14.03 |
| 07/10/2026 16:05 | 200 | 14.03 |
| 07/10/2026 16:05 | 100 | 14.03 |
| 07/10/2026 16:05 | 200 | 14.03 |
| 07/10/2026 16:05 | 200 | 14.03 |
| 07/10/2026 16:05 | 100 | 14.03 |
| 07/10/2026 16:05 | 100 | 14.025 |
| 07/10/2026 16:05 | 300 | 14.03 |
| 07/10/2026 16:05 | 4 | 14.04 |
| 07/10/2026 16:05 | 200 | 14.04 |
| 07/10/2026 16:05 | 400 | 14.04 |
| 07/10/2026 16:05 | 117 | 14.04 |
| 07/10/2026 16:05 | 49 | 14.04 |
| 07/10/2026 16:05 | 100 | 14.04 |
| 07/10/2026 16:05 | 100 | 14.04 |
| 07/10/2026 16:05 | 200 | 14.04 |
| 07/10/2026 16:05 | 200 | 14.04 |
| 07/10/2026 16:05 | 735 | 14.04 |
| 07/10/2026 16:05 | 200 | 14.04 |
| 07/10/2026 16:05 | 200 | 14.04 |
| 07/10/2026 16:05 | 765 | 14.04 |
| 07/10/2026 16:05 | 20 | 14.04 |
| 07/10/2026 16:05 | 100 | 14.04 |
| 07/10/2026 16:05 | 200 | 14.04 |
| 07/10/2026 16:05 | 100 | 14.03 |
| 07/10/2026 16:05 | 1000 | 14.03 |
| 07/10/2026 16:05 | 200 | 14.03 |
| 07/10/2026 16:05 | 20 | 14.03 |
| 07/10/2026 16:05 | 339 | 14.03 |
| 07/10/2026 16:05 | 141 | 14.03 |
| 07/10/2026 16:05 | 100 | 14.03 |
| 07/10/2026 16:05 | 39 | 14.03 |
| 07/10/2026 16:05 | 200 | 14.03 |
| 07/10/2026 16:05 | 300 | 14.04 |
| 07/10/2026 16:05 | 200 | 14.04 |
| 07/10/2026 16:05 | 5 | 14.04 |
| 07/10/2026 16:05 | 15 | 14.04 |
| 07/10/2026 16:05 | 200 | 14.04 |
| 07/10/2026 16:05 | 10 | 14.05 |
| 07/10/2026 16:05 | 200 | 14.05 |
| 07/10/2026 16:05 | 200 | 14.05 |
| 07/10/2026 16:05 | 200 | 14.06 |
| 07/10/2026 16:05 | 300 | 14.07 |
| 07/10/2026 16:05 | 200 | 14.07 |
| 07/10/2026 16:05 | 200 | 14.07 |
| 07/10/2026 16:05 | 200 | 14.08 |
| 07/10/2026 16:05 | 200 | 14.08 |
| 07/10/2026 16:05 | 600 | 14.08 |
| 07/10/2026 16:04 | 200 | 14.09 |
| 07/10/2026 16:04 | 100 | 14.09 |
| 07/10/2026 16:04 | 200 | 14.09 |
| 07/10/2026 16:04 | 100 | 14.09 |
| 07/10/2026 16:04 | 85 | 14.10 |
| 07/10/2026 16:04 | 200 | 14.10 |
| 07/10/2026 16:04 | 200 | 14.10 |
| 07/10/2026 16:04 | 200 | 14.10 |
| 07/10/2026 16:04 | 400 | 14.10 |
| 07/10/2026 16:04 | 4 | 14.10 |
| 07/10/2026 16:04 | 200 | 14.10 |
| 07/10/2026 16:04 | 100 | 14.105 |
| 07/10/2026 16:04 | 300 | 14.11 |
| 07/10/2026 16:04 | 4 | 14.11 |
| 07/10/2026 16:04 | 60 | 14.11 |
| 07/10/2026 16:04 | 90 | 14.11 |
| 07/10/2026 16:04 | 100 | 14.11 |
| 07/10/2026 16:04 | 1600 | 14.11 |
| 07/10/2026 16:04 | 5 | 14.11 |
| 07/10/2026 16:04 | 500 | 14.11 |
| 07/10/2026 16:04 | 200 | 14.11 |
| 07/10/2026 16:03 | 200 | 14.10 |
| 07/10/2026 16:03 | 100 | 14.10 |
| 07/10/2026 16:03 | 100 | 14.10 |
| 07/10/2026 16:03 | 200 | 14.10 |
| 07/10/2026 16:03 | 3 | 14.10 |
| 07/10/2026 16:03 | 200 | 14.11 |
| 07/10/2026 16:03 | 200 | 14.11 |
| 07/10/2026 16:03 | 100 | 14.11 |
| 07/10/2026 16:02 | 100 | 14.10 |
| 07/10/2026 16:02 | 100 | 14.10 |
| 07/10/2026 16:02 | 200 | 14.10 |
| 07/10/2026 16:02 | 100 | 14.10 |
| 07/10/2026 16:02 | 200 | 14.09 |
| 07/10/2026 16:02 | 200 | 14.09 |
| 07/10/2026 16:02 | 200 | 14.09 |
| 07/10/2026 16:02 | 5 | 14.09 |
| 07/10/2026 16:02 | 100 | 14.09 |
| 07/10/2026 16:02 | 200 | 14.08 |
| 07/10/2026 16:02 | 200 | 14.08 |
| 07/10/2026 16:02 | 36 | 14.08 |
| 07/10/2026 16:02 | 200 | 14.08 |
| 07/10/2026 16:02 | 100 | 14.08 |
| 07/10/2026 16:02 | 200 | 14.09 |
| 07/10/2026 16:02 | 300 | 14.09 |
| 07/10/2026 16:02 | 100 | 14.10 |
| 07/10/2026 16:02 | 36 | 14.10 |
| 07/10/2026 16:02 | 200 | 14.10 |
| 07/10/2026 16:02 | 100 | 14.10 |
| 07/10/2026 16:02 | 100 | 14.10 |
| 07/10/2026 16:02 | 200 | 14.10 |
| 07/10/2026 16:02 | 100 | 14.10 |
| 07/10/2026 16:02 | 300 | 14.10 |
| 07/10/2026 16:02 | 200 | 14.10 |
| 07/10/2026 16:02 | 200 | 14.10 |
| 07/10/2026 16:02 | 100 | 14.10 |
| 07/10/2026 16:02 | 200 | 14.10 |
| 07/10/2026 16:02 | 200 | 14.10 |
| 07/10/2026 16:02 | 200 | 14.10 |
| 07/10/2026 16:02 | 50 | 14.10 |
| 07/10/2026 16:02 | 200 | 14.10 |
| 07/10/2026 16:02 | 200 | 14.10 |
| 07/10/2026 16:02 | 4 | 14.10 |
| 07/10/2026 16:02 | 300 | 14.11 |
| 07/10/2026 16:02 | 100 | 14.115 |
| 07/10/2026 16:02 | 100 | 14.12 |
| 07/10/2026 16:02 | 200 | 14.12 |
| 07/10/2026 16:01 | 200 | 14.12 |
| 07/10/2026 16:01 | 100 | 14.12 |
| 07/10/2026 16:01 | 200 | 14.12 |
| 07/10/2026 16:01 | 100 | 14.12 |
| 07/10/2026 16:01 | 200 | 14.11 |
| 07/10/2026 16:01 | 90 | 14.10 |
| 07/10/2026 16:01 | 167 | 14.10 |
| 07/10/2026 16:01 | 200 | 14.10 |
| 07/10/2026 16:01 | 1333 | 14.10 |
| 07/10/2026 16:01 | 300 | 14.10 |
| 07/10/2026 16:01 | 100 | 14.10 |
| 07/10/2026 16:01 | 300 | 14.09 |
| 07/10/2026 16:01 | 200 | 14.09 |
| 07/10/2026 16:01 | 200 | 14.09 |
| 07/10/2026 16:01 | 300 | 14.10 |
| 07/10/2026 16:01 | 100 | 14.10 |
| 07/10/2026 16:01 | 200 | 14.10 |
| 07/10/2026 16:01 | 100 | 14.10 |
| 07/10/2026 16:01 | 300 | 14.10 |
| 07/10/2026 16:01 | 4 | 14.10 |
| 07/10/2026 16:01 | 200 | 14.11 |
| 07/10/2026 16:01 | 200 | 14.11 |
| 07/10/2026 16:01 | 100 | 14.11 |
| 07/10/2026 16:01 | 57 | 14.11 |
| 07/10/2026 16:01 | 49 | 14.11 |
| 07/10/2026 16:01 | 194 | 14.11 |
| 07/10/2026 16:01 | 100 | 14.11 |
| 07/10/2026 16:01 | 100 | 14.11 |
| 07/10/2026 16:01 | 600 | 14.12 |
| 07/10/2026 16:01 | 100 | 14.12 |
| 07/10/2026 16:01 | 100 | 14.12 |
| 07/10/2026 16:01 | 100 | 14.12 |
| 07/10/2026 16:01 | 200 | 14.12 |
| 07/10/2026 16:01 | 300 | 14.12 |
| 07/10/2026 16:01 | 380 | 14.12 |
| 07/10/2026 16:01 | 610 | 14.14 |
| 07/10/2026 16:01 | 100 | 14.14 |
| 07/10/2026 16:01 | 179 | 14.14 |
| 07/10/2026 16:01 | 300 | 14.14 |
| 07/10/2026 16:01 | 500 | 14.14 |
| 07/10/2026 16:01 | 300 | 14.14 |
| 07/10/2026 16:01 | 1500 | 14.14 |
| 07/10/2026 16:01 | 200 | 14.14 |
| 07/10/2026 16:01 | 100 | 14.14 |
| 07/10/2026 16:01 | 200 | 14.13 |
| 07/10/2026 16:01 | 100 | 14.13 |
| 07/10/2026 16:01 | 200 | 14.13 |
| 07/10/2026 16:01 | 100 | 14.13 |
| 07/10/2026 16:01 | 53 | 14.12 |
| 07/10/2026 16:01 | 100 | 14.12 |
| 07/10/2026 16:01 | 300 | 14.12 |
| 07/10/2026 16:01 | 20 | 14.12 |
| 07/10/2026 16:01 | 100 | 14.12 |
| 07/10/2026 16:01 | 24 | 14.11 |
| 07/10/2026 16:01 | 800 | 14.11 |
| 07/10/2026 16:01 | 600 | 14.11 |
| 07/10/2026 16:01 | 100 | 14.11 |
| 07/10/2026 16:01 | 200 | 14.11 |
| 07/10/2026 16:01 | 100 | 14.11 |
| 07/10/2026 16:01 | 800 | 14.11 |
| 07/10/2026 16:01 | 100 | 14.11 |
| 07/10/2026 16:01 | 100 | 14.11 |
| 07/10/2026 16:01 | 100 | 14.11 |
| 07/10/2026 16:01 | 200 | 14.11 |
| 07/10/2026 16:01 | 700 | 14.11 |
| 07/10/2026 16:01 | 100 | 14.115 |
| 07/10/2026 16:01 | 78 | 14.12 |
| 07/10/2026 16:01 | 100 | 14.12 |
| 07/10/2026 16:01 | 200 | 14.11 |
| 07/10/2026 16:01 | 100 | 14.11 |
| 07/10/2026 16:01 | 100 | 14.11 |
| 07/10/2026 16:01 | 400 | 14.11 |
| 07/10/2026 16:01 | 35 | 14.11 |
| 07/10/2026 16:01 | 200 | 14.11 |
| 07/10/2026 16:01 | 100 | 14.11 |
| 07/10/2026 16:01 | 900 | 14.11 |
| 07/10/2026 16:01 | 20 | 14.11 |
| 07/10/2026 16:01 | 100 | 14.11 |
| 07/10/2026 16:01 | 200 | 14.11 |
| 07/10/2026 16:01 | 100 | 14.11 |
| 07/10/2026 16:01 | 100 | 14.11 |
| 07/10/2026 16:01 | 200 | 14.11 |
| 07/10/2026 16:01 | 200 | 14.11 |
| 07/10/2026 16:01 | 200 | 14.11 |
| 07/10/2026 16:01 | 100 | 14.105 |
| 07/10/2026 16:01 | 200 | 14.11 |
| 07/10/2026 16:01 | 100 | 14.11 |
| 07/10/2026 16:01 | 300 | 14.12 |
| 07/10/2026 16:01 | 101 | 14.12 |
| 07/10/2026 16:00 | 99 | 14.12 |
| 07/10/2026 16:00 | 200 | 14.11 |
| 07/10/2026 16:00 | 200 | 14.11 |
| 07/10/2026 16:00 | 100 | 14.11 |
| 07/10/2026 16:00 | 200 | 14.11 |
| 07/10/2026 16:00 | 300 | 14.11 |
| 07/10/2026 16:00 | 200 | 14.11 |
| 07/10/2026 16:00 | 100 | 14.115 |
| 07/10/2026 16:00 | 200 | 14.12 |
| 07/10/2026 16:00 | 100 | 14.12 |
| 07/10/2026 16:00 | 200 | 14.12 |
| 07/10/2026 16:00 | 17 | 14.14 |
| 07/10/2026 16:00 | 83 | 14.14 |
| 07/10/2026 16:00 | 100 | 14.14 |
| 07/10/2026 16:00 | 6 | 14.14 |
| 07/10/2026 16:00 | 94 | 14.14 |
| 07/10/2026 16:00 | 100 | 14.14 |
| 07/10/2026 16:00 | 72 | 14.14 |
| 07/10/2026 16:00 | 28 | 14.14 |
| 07/10/2026 16:00 | 6 | 14.14 |
| 07/10/2026 16:00 | 200 | 14.145 |
| 07/10/2026 16:00 | 100 | 14.145 |
| 07/10/2026 16:00 | 300 | 14.15 |
| 07/10/2026 16:00 | 200 | 14.15 |
| 07/10/2026 16:00 | 200 | 14.15 |
| 07/10/2026 16:00 | 100 | 14.15 |
| 07/10/2026 16:00 | 100 | 14.15 |
| 07/10/2026 16:00 | 89 | 14.15 |
| 07/10/2026 16:00 | 5 | 14.15 |
| 07/10/2026 16:00 | 300 | 14.15 |
| 07/10/2026 16:00 | 900 | 14.15 |
| 07/10/2026 16:00 | 200 | 14.145 |
| 07/10/2026 16:00 | 100 | 14.145 |
| 07/10/2026 16:00 | 100 | 14.14 |
| 07/10/2026 16:00 | 200 | 14.14 |
| 07/10/2026 16:00 | 100 | 14.14 |
| 07/10/2026 16:00 | 100 | 14.14 |
| 07/10/2026 16:00 | 16 | 14.14 |
| 07/10/2026 16:00 | 100 | 14.14 |
| 07/10/2026 16:00 | 200 | 14.14 |
| 07/10/2026 16:00 | 100 | 14.14 |
| 07/10/2026 16:00 | 300 | 14.14 |
| 07/10/2026 16:00 | 188 | 14.14 |
| 07/10/2026 16:00 | 200 | 14.14 |
| 07/10/2026 16:00 | 100 | 14.14 |
| 07/10/2026 16:00 | 300 | 14.14 |
| 07/10/2026 16:00 | 27 | 14.14 |
| 07/10/2026 16:00 | 200 | 14.14 |
| 07/10/2026 16:00 | 273 | 14.14 |
| 07/10/2026 16:00 | 100 | 14.145 |
| 07/10/2026 16:00 | 200 | 14.145 |
| 07/10/2026 16:00 | 100 | 14.15 |
| 07/10/2026 16:00 | 77 | 14.15 |
| 07/10/2026 16:00 | 28 | 14.15 |
| 07/10/2026 16:00 | 200 | 14.15 |
| 07/10/2026 16:00 | 100 | 14.15 |
| 07/10/2026 16:00 | 300 | 14.15 |
| 07/10/2026 16:00 | 100 | 14.15 |
| 07/10/2026 16:00 | 1400 | 14.145 |
| 07/10/2026 16:00 | 100 | 14.145 |
| 07/10/2026 16:00 | 100 | 14.145 |
| 07/10/2026 16:00 | 100 | 14.145 |
| 07/10/2026 16:00 | 200 | 14.14 |
| 07/10/2026 16:00 | 2405 | 14.15 |
| 07/10/2026 16:00 | 200 | 14.15 |
| 07/10/2026 16:00 | 411 | 14.15 |
| 07/10/2026 16:00 | 411 | 14.15 |
| 07/10/2026 16:00 | 411 | 14.15 |
| 07/10/2026 16:00 | 411 | 14.15 |
| 07/10/2026 16:00 | 1151 | 14.15 |
| 07/10/2026 16:00 | 97 | 14.15 |
| 07/10/2026 16:00 | 314 | 14.15 |
| 07/10/2026 16:00 | 100 | 14.155 |
| 07/10/2026 16:00 | 100 | 14.15 |
| 07/10/2026 16:00 | 100 | 14.15 |
| 07/10/2026 16:00 | 100 | 14.15 |
| 07/10/2026 16:00 | 100 | 14.15 |
| 07/10/2026 16:00 | 54 | 14.15 |
| 07/10/2026 16:00 | 100 | 14.15 |
| 07/10/2026 16:00 | 300 | 14.15 |
| 07/10/2026 16:00 | 103 | 14.14 |
| 07/10/2026 16:00 | 100 | 14.15 |
| 07/10/2026 16:00 | 8 | 14.15 |
| 07/10/2026 16:00 | 100 | 14.15 |
| 07/10/2026 16:00 | 103 | 14.15 |
| 07/10/2026 16:00 | 300 | 14.15 |
| 07/10/2026 16:00 | 300 | 14.15 |
| 07/10/2026 16:00 | 300 | 14.15 |
| 07/10/2026 16:00 | 400 | 14.15 |
| 07/10/2026 16:00 | 100 | 14.15 |
| 07/10/2026 16:00 | 100 | 14.15 |
| 07/10/2026 16:00 | 200 | 14.15 |
| 07/10/2026 16:00 | 93 | 14.15 |
| 07/10/2026 16:00 | 100 | 14.15 |
| 07/10/2026 16:00 | 200 | 14.14 |
| 07/10/2026 16:00 | 700 | 14.15 |
| 07/10/2026 16:00 | 100 | 14.14 |
| 07/10/2026 16:00 | 200 | 14.14 |
| 07/10/2026 16:00 | 200 | 14.14 |
| 07/10/2026 16:00 | 200 | 14.14 |
| 07/10/2026 16:00 | 20 | 14.14 |
| 07/10/2026 16:00 | 100 | 14.13 |
| 07/10/2026 16:00 | 100 | 14.13 |
| 07/10/2026 16:00 | 141 | 14.13 |
| 07/10/2026 16:00 | 268 | 14.13 |
| 07/10/2026 16:00 | 200 | 14.13 |
| 07/10/2026 16:00 | 100 | 14.12 |
| 07/10/2026 16:00 | 800 | 14.13 |
| 07/10/2026 16:00 | 1 | 14.13 |
| 07/10/2026 16:00 | 200 | 14.13 |
| 07/10/2026 16:00 | 400 | 14.13 |
| 07/10/2026 16:00 | 300 | 14.12 |
| 07/10/2026 16:00 | 200 | 14.12 |
| 07/10/2026 16:00 | 100 | 14.12 |
| 07/10/2026 16:00 | 100 | 14.12 |
| 07/10/2026 16:00 | 200 | 14.12 |
| 07/10/2026 16:00 | 300 | 14.11 |
| 07/10/2026 16:00 | 100 | 14.11 |
| 07/10/2026 16:00 | 100 | 14.11 |
| 07/10/2026 16:00 | 108 | 14.10 |
| 07/10/2026 16:00 | 100 | 14.10 |
| 07/10/2026 16:00 | 1 | 14.10 |
| 07/10/2026 16:00 | 200 | 14.10 |
| 07/10/2026 16:00 | 100 | 14.10 |
| 07/10/2026 16:00 | 200 | 14.09 |
| 07/10/2026 16:00 | 200 | 14.09 |
| 07/10/2026 16:00 | 6 | 14.09 |
| 07/10/2026 16:00 | 6 | 14.09 |
| 07/10/2026 16:00 | 1 | 14.08 |
| 07/10/2026 16:00 | 200 | 14.08 |
| 07/10/2026 16:00 | 200 | 14.08 |
| 07/10/2026 16:00 | 200 | 14.07 |
| 07/10/2026 16:00 | 200 | 14.06 |
| 07/10/2026 16:00 | 100 | 14.06 |
| 07/10/2026 16:00 | 200 | 14.06 |
| 07/10/2026 16:00 | 200 | 14.06 |
| 07/10/2026 16:00 | 200 | 14.06 |
| 07/10/2026 16:00 | 1400 | 14.05 |
| 07/10/2026 16:00 | 400 | 14.05 |
| 07/10/2026 16:00 | 300 | 14.05 |
| 07/10/2026 16:00 | 200 | 14.05 |
| 07/10/2026 16:00 | 300 | 14.05 |
| 07/10/2026 16:00 | 90 | 14.05 |
| 07/10/2026 16:00 | 200 | 14.05 |
| 07/10/2026 16:00 | 259 | 14.05 |
| 07/10/2026 16:00 | 300 | 14.05 |
| 07/10/2026 16:00 | 5 | 14.05 |
| 07/10/2026 16:00 | 100 | 14.05 |
| 07/10/2026 16:00 | 195 | 14.05 |
| 07/10/2026 16:00 | 100 | 14.05 |
| 07/10/2026 16:00 | 100 | 14.05 |
| 07/10/2026 16:00 | 200 | 14.05 |
| 07/10/2026 16:00 | 200 | 14.05 |
| 07/10/2026 16:00 | 100 | 14.06 |
| 07/10/2026 16:00 | 200 | 14.06 |
| 07/10/2026 16:00 | 100 | 14.06 |
| 07/10/2026 16:00 | 50 | 14.06 |
| 07/10/2026 16:00 | 600 | 14.07 |
| 07/10/2026 16:00 | 200 | 14.07 |
| 07/10/2026 16:00 | 100 | 14.07 |
| 07/10/2026 16:00 | 100 | 14.08 |
| 07/10/2026 16:00 | 300 | 14.08 |
| 07/10/2026 16:00 | 200 | 14.08 |
| 07/10/2026 16:00 | 99 | 14.08 |
| 07/10/2026 16:00 | 200 | 14.08 |
| 07/10/2026 16:00 | 100 | 14.08 |
| 07/10/2026 16:00 | 200 | 14.08 |
| 07/10/2026 16:00 | 200 | 14.07 |
| 07/10/2026 16:00 | 200 | 14.07 |
| 07/10/2026 16:00 | 18 | 14.07 |
| 07/10/2026 16:00 | 100 | 14.07 |
| 07/10/2026 16:00 | 100 | 14.07 |
| 07/10/2026 16:00 | 100 | 14.06 |
| 07/10/2026 16:00 | 200 | 14.06 |
| 07/10/2026 16:00 | 5 | 14.06 |
| 07/10/2026 16:00 | 20 | 14.06 |
| 07/10/2026 16:00 | 85 | 14.05 |
| 07/10/2026 16:00 | 5 | 14.05 |
| 07/10/2026 16:00 | 10 | 14.05 |
| 07/10/2026 16:00 | 100 | 14.06 |
| 07/10/2026 16:00 | 100 | 14.06 |
| 07/10/2026 16:00 | 200 | 14.07 |
| 07/10/2026 16:00 | 100 | 14.07 |
| 07/10/2026 16:00 | 200 | 14.07 |
| 07/10/2026 16:00 | 100 | 14.07 |
| 07/10/2026 16:00 | 100 | 14.08 |
| 07/10/2026 16:00 | 3 | 14.08 |
| 07/10/2026 16:00 | 200 | 14.08 |
| 07/10/2026 16:00 | 100 | 14.08 |
| 07/10/2026 16:00 | 100 | 14.08 |
| 07/10/2026 16:00 | 100 | 14.08 |
| 07/10/2026 15:59 | 100 | 14.08 |
| 07/10/2026 15:59 | 100 | 14.08 |
| 07/10/2026 15:59 | 20 | 14.08 |
| 07/10/2026 15:59 | 400 | 14.08 |
| 07/10/2026 15:59 | 200 | 14.08 |
| 07/10/2026 15:59 | 200 | 14.08 |
| 07/10/2026 15:59 | 300 | 14.08 |
| 07/10/2026 15:59 | 100 | 14.07 |
| 07/10/2026 15:59 | 100 | 14.07 |
| 07/10/2026 15:59 | 200 | 14.06 |
| 07/10/2026 15:59 | 100 | 14.07 |
| 07/10/2026 15:59 | 200 | 14.07 |
| 07/10/2026 15:59 | 200 | 14.07 |
| 07/10/2026 15:59 | 100 | 14.07 |
| 07/10/2026 15:59 | 100 | 14.07 |
| 07/10/2026 15:59 | 100 | 14.07 |
| 07/10/2026 15:59 | 100 | 14.07 |
| 07/10/2026 15:59 | 1000 | 14.07 |
| 07/10/2026 15:59 | 1500 | 14.07 |
| 07/10/2026 15:59 | 92 | 14.08 |
| 07/10/2026 15:59 | 300 | 14.08 |
| 07/10/2026 15:59 | 100 | 14.08 |
| 07/10/2026 15:59 | 100 | 14.09 |
| 07/10/2026 15:59 | 100 | 14.09 |
| 07/10/2026 15:59 | 100 | 14.09 |
| 07/10/2026 15:59 | 200 | 14.10 |
| 07/10/2026 15:59 | 100 | 14.10 |
| 07/10/2026 15:59 | 4 | 14.11 |
| 07/10/2026 15:59 | 100 | 14.11 |
| 07/10/2026 15:59 | 50 | 14.11 |
| 07/10/2026 15:59 | 50 | 14.11 |
| 07/10/2026 15:59 | 100 | 14.13 |
| 07/10/2026 15:59 | 100 | 14.13 |
| 07/10/2026 15:59 | 90 | 14.13 |
| 07/10/2026 15:59 | 200 | 14.13 |
| 07/10/2026 15:59 | 40 | 14.13 |
| 07/10/2026 15:59 | 60 | 14.13 |
| 07/10/2026 15:59 | 10 | 14.13 |
| 07/10/2026 15:59 | 90 | 14.13 |
| 07/10/2026 15:59 | 100 | 14.13 |
| 07/10/2026 15:59 | 330 | 14.125 |
| 07/10/2026 15:59 | 100 | 14.125 |
| 07/10/2026 15:58 | 100 | 14.12 |
| 07/10/2026 15:58 | 100 | 14.12 |
| 07/10/2026 15:58 | 1300 | 14.11 |
| 07/10/2026 15:58 | 100 | 14.11 |
| 07/10/2026 15:58 | 100 | 14.11 |
| 07/10/2026 15:58 | 2 | 14.11 |
| 07/10/2026 15:58 | 100 | 14.11 |
| 07/10/2026 15:58 | 200 | 14.11 |
| 07/10/2026 15:58 | 100 | 14.11 |
| 07/10/2026 15:58 | 100 | 14.11 |
| 07/10/2026 15:58 | 100 | 14.10 |
| 07/10/2026 15:58 | 100 | 14.10 |
| 07/10/2026 15:58 | 70 | 14.11 |
| 07/10/2026 15:58 | 100 | 14.11 |
| 07/10/2026 15:58 | 100 | 14.12 |
| 07/10/2026 15:58 | 100 | 14.12 |
| 07/10/2026 15:58 | 400 | 14.12 |
| 07/10/2026 15:58 | 100 | 14.12 |
| 07/10/2026 15:57 | 100 | 14.11 |
| 07/10/2026 15:57 | 100 | 14.11 |
| 07/10/2026 15:57 | 100 | 14.10 |
| 07/10/2026 15:57 | 39 | 14.10 |
| 07/10/2026 15:57 | 200 | 14.10 |
| 07/10/2026 15:57 | 100 | 14.10 |
| 07/10/2026 15:57 | 100 | 14.11 |
| 07/10/2026 15:57 | 200 | 14.11 |
| 07/10/2026 15:57 | 100 | 14.12 |
| 07/10/2026 15:57 | 100 | 14.12 |
| 07/10/2026 15:57 | 717 | 14.125 |
| 07/10/2026 15:57 | 183 | 14.125 |
| 07/10/2026 15:57 | 500 | 14.125 |
| 07/10/2026 15:57 | 100 | 14.13 |
| 07/10/2026 15:57 | 100 | 14.13 |
| 07/10/2026 15:57 | 100 | 14.13 |
| 07/10/2026 15:57 | 100 | 14.14 |
| 07/10/2026 15:57 | 160 | 14.14 |
| 07/10/2026 15:57 | 100 | 14.14 |
| 07/10/2026 15:57 | 200 | 14.14 |
| 07/10/2026 15:57 | 700 | 14.14 |
| 07/10/2026 15:57 | 100 | 14.14 |
| 07/10/2026 15:57 | 100 | 14.14 |
| 07/10/2026 15:57 | 200 | 14.14 |
| 07/10/2026 15:57 | 300 | 14.13 |
| 07/10/2026 15:57 | 100 | 14.13 |
| 07/10/2026 15:57 | 100 | 14.13 |
| 07/10/2026 15:57 | 100 | 14.13 |
| 07/10/2026 15:57 | 400 | 14.12 |
| 07/10/2026 15:57 | 200 | 14.12 |
| 07/10/2026 15:57 | 110 | 14.12 |
| 07/10/2026 15:57 | 90 | 14.12 |
| 07/10/2026 15:57 | 40 | 14.11 |
| 07/10/2026 15:57 | 100 | 14.11 |
| 07/10/2026 15:57 | 100 | 14.11 |
| 07/10/2026 15:57 | 100 | 14.11 |
| 07/10/2026 15:57 | 200 | 14.11 |
| 07/10/2026 15:57 | 100 | 14.11 |
| 07/10/2026 15:57 | 60 | 14.11 |
| 07/10/2026 15:57 | 20 | 14.11 |
| 07/10/2026 15:57 | 40 | 14.11 |
| 07/10/2026 15:57 | 100 | 14.10 |
| 07/10/2026 15:57 | 100 | 14.10 |
| 07/10/2026 15:57 | 800 | 14.10 |
| 07/10/2026 15:57 | 400 | 14.10 |
| 07/10/2026 15:57 | 90 | 14.10 |
| 07/10/2026 15:57 | 100 | 14.10 |
| 07/10/2026 15:57 | 153 | 14.095 |
| 07/10/2026 15:57 | 200 | 14.09 |
| 07/10/2026 15:57 | 408 | 14.08 |
| 07/10/2026 15:57 | 100 | 14.08 |
| 07/10/2026 15:57 | 300 | 14.08 |
| 07/10/2026 15:57 | 300 | 14.08 |
| 07/10/2026 15:57 | 200 | 14.08 |
| 07/10/2026 15:57 | 200 | 14.08 |
| 07/10/2026 15:57 | 500 | 14.09 |
| 07/10/2026 15:57 | 100 | 14.095 |
| 07/10/2026 15:57 | 7 | 14.11 |
| 07/10/2026 15:56 | 100 | 14.115 |
| 07/10/2026 15:56 | 2 | 14.12 |
| 07/10/2026 15:56 | 100 | 14.12 |
| 07/10/2026 15:56 | 100 | 14.13 |
| 07/10/2026 15:56 | 593 | 14.13 |
| 07/10/2026 15:56 | 100 | 14.13 |
| 07/10/2026 15:56 | 7 | 14.13 |
| 07/10/2026 15:56 | 200 | 14.13 |
| 07/10/2026 15:56 | 900 | 14.13 |
| 07/10/2026 15:56 | 100 | 14.14 |
| 07/10/2026 15:56 | 100 | 14.14 |
| 07/10/2026 15:56 | 100 | 14.14 |
| 07/10/2026 15:56 | 100 | 14.14 |
| 07/10/2026 15:56 | 100 | 14.14 |
| 07/10/2026 15:56 | 100 | 14.14 |
| 07/10/2026 15:56 | 29 | 14.14 |
| 07/10/2026 15:56 | 100 | 14.15 |
| 07/10/2026 15:56 | 100 | 14.15 |
| 07/10/2026 15:56 | 100 | 14.15 |
| 07/10/2026 15:56 | 100 | 14.15 |
| 07/10/2026 15:56 | 100 | 14.15 |
| 07/10/2026 15:56 | 100 | 14.15 |
| 07/10/2026 15:56 | 5 | 14.15 |
| 07/10/2026 15:56 | 1 | 14.15 |
| 07/10/2026 15:56 | 300 | 14.15 |
| 07/10/2026 15:56 | 200 | 14.15 |
| 07/10/2026 15:56 | 200 | 14.15 |
| 07/10/2026 15:56 | 143 | 14.15 |
| 07/10/2026 15:56 | 3 | 14.15 |
| 07/10/2026 15:56 | 100 | 14.15 |
| 07/10/2026 15:56 | 100 | 14.15 |
| 07/10/2026 15:56 | 144 | 14.15 |
| 07/10/2026 15:56 | 1400 | 14.15 |
| 07/10/2026 15:56 | 100 | 14.15 |
| 07/10/2026 15:56 | 100 | 14.14 |
| 07/10/2026 15:56 | 600 | 14.15 |
| 07/10/2026 15:56 | 100 | 14.15 |
| 07/10/2026 15:56 | 100 | 14.15 |
| 07/10/2026 15:56 | 100 | 14.15 |
| 07/10/2026 15:56 | 100 | 14.15 |
| 07/10/2026 15:56 | 100 | 14.15 |
| 07/10/2026 15:56 | 100 | 14.15 |
| 07/10/2026 15:56 | 100 | 14.15 |
| 07/10/2026 15:56 | 100 | 14.15 |
| 07/10/2026 15:56 | 100 | 14.15 |
| 07/10/2026 15:56 | 100 | 14.15 |
| 07/10/2026 15:56 | 100 | 14.15 |
| 07/10/2026 15:56 | 100 | 14.15 |
| 07/10/2026 15:56 | 300 | 14.15 |
| 07/10/2026 15:56 | 100 | 14.15 |
| 07/10/2026 15:56 | 200 | 14.15 |
| 07/10/2026 15:56 | 300 | 14.15 |
| 07/10/2026 15:56 | 100 | 14.15 |
| 07/10/2026 15:56 | 200 | 14.15 |
| 07/10/2026 15:56 | 100 | 14.15 |
| 07/10/2026 15:56 | 100 | 14.15 |
| 07/10/2026 15:56 | 91 | 14.15 |
| 07/10/2026 15:56 | 9 | 14.15 |
| 07/10/2026 15:56 | 400 | 14.16 |
| 07/10/2026 15:56 | 2 | 14.16 |
| 07/10/2026 15:56 | 80 | 14.16 |
| 07/10/2026 15:56 | 200 | 14.15 |
| 07/10/2026 15:56 | 200 | 14.15 |
| 07/10/2026 15:56 | 300 | 14.15 |
| 07/10/2026 15:56 | 2 | 14.15 |
| 07/10/2026 15:56 | 169 | 14.15 |
| 07/10/2026 15:56 | 100 | 14.15 |
| 07/10/2026 15:55 | 100 | 14.16 |
| 07/10/2026 15:55 | 100 | 14.16 |
| 07/10/2026 15:55 | 200 | 14.17 |
| 07/10/2026 15:55 | 100 | 14.17 |
| 07/10/2026 15:55 | 100 | 14.17 |
| 07/10/2026 15:55 | 22 | 14.17 |
| 07/10/2026 15:55 | 100 | 14.18 |
| 07/10/2026 15:55 | 100 | 14.18 |
| 07/10/2026 15:55 | 200 | 14.18 |
| 07/10/2026 15:55 | 90 | 14.18 |
| 07/10/2026 15:55 | 10 | 14.18 |
| 07/10/2026 15:55 | 200 | 14.19 |
| 07/10/2026 15:55 | 50 | 14.19 |
| 07/10/2026 15:55 | 200 | 14.19 |
| 07/10/2026 15:55 | 200 | 14.22 |
| 07/10/2026 15:55 | 198 | 14.22 |
| 07/10/2026 15:55 | 2 | 14.22 |
| 07/10/2026 15:55 | 100 | 14.23 |
| 07/10/2026 15:55 | 100 | 14.23 |
| 07/10/2026 15:55 | 120 | 14.23 |
| 07/10/2026 15:55 | 200 | 14.23 |
| 07/10/2026 15:55 | 300 | 14.23 |
| 07/10/2026 15:55 | 200 | 14.23 |
| 07/10/2026 15:55 | 200 | 14.23 |
| 07/10/2026 15:55 | 100 | 14.23 |
| 07/10/2026 15:55 | 300 | 14.23 |
| 07/10/2026 15:55 | 100 | 14.23 |
| 07/10/2026 15:55 | 300 | 14.23 |
| 07/10/2026 15:55 | 300 | 14.23 |
| 07/10/2026 15:55 | 200 | 14.23 |
| 07/10/2026 15:55 | 200 | 14.23 |
| 07/10/2026 15:54 | 200 | 14.23 |
| 07/10/2026 15:54 | 100 | 14.23 |
| 07/10/2026 15:54 | 100 | 14.23 |
| 07/10/2026 15:54 | 200 | 14.24 |
| 07/10/2026 15:54 | 198 | 14.24 |
| 07/10/2026 15:54 | 2 | 14.24 |
| 07/10/2026 15:54 | 300 | 14.24 |
| 07/10/2026 15:54 | 300 | 14.24 |
| 07/10/2026 15:54 | 200 | 14.24 |
| 07/10/2026 15:54 | 100 | 14.24 |
| 07/10/2026 15:54 | 200 | 14.24 |
| 07/10/2026 15:54 | 100 | 14.24 |
| 07/10/2026 15:54 | 121 | 14.25 |
| 07/10/2026 15:54 | 175 | 14.25 |
| 07/10/2026 15:54 | 100 | 14.25 |
| 07/10/2026 15:54 | 111 | 14.25 |
| 07/10/2026 15:54 | 100 | 14.25 |
| 07/10/2026 15:54 | 189 | 14.25 |
| 07/10/2026 15:54 | 100 | 14.255 |
| 07/10/2026 15:54 | 100 | 14.26 |
| 07/10/2026 15:54 | 100 | 14.26 |
| 07/10/2026 15:54 | 95 | 14.26 |
| 07/10/2026 15:54 | 5 | 14.26 |
| 07/10/2026 15:54 | 95 | 14.26 |
| 07/10/2026 15:54 | 5 | 14.26 |
| 07/10/2026 15:54 | 100 | 14.26 |
| 07/10/2026 15:54 | 100 | 14.26 |
| 07/10/2026 15:54 | 100 | 14.26 |
| 07/10/2026 15:54 | 200 | 14.26 |
| 07/10/2026 15:54 | 100 | 14.26 |
| 07/10/2026 15:54 | 79 | 14.26 |
| 07/10/2026 15:54 | 21 | 14.26 |
| 07/10/2026 15:54 | 100 | 14.26 |
| 07/10/2026 15:54 | 79 | 14.26 |
| 07/10/2026 15:54 | 100 | 14.26 |
| 07/10/2026 15:54 | 200 | 14.26 |
| 07/10/2026 15:54 | 100 | 14.255 |
| 07/10/2026 15:54 | 450 | 14.26 |
| 07/10/2026 15:54 | 100 | 14.26 |
| 07/10/2026 15:54 | 200 | 14.26 |
| 07/10/2026 15:54 | 400 | 14.24 |
| 07/10/2026 15:54 | 200 | 14.24 |
| 07/10/2026 15:54 | 84 | 14.24 |
| 07/10/2026 15:54 | 100 | 14.23 |
| 07/10/2026 15:54 | 100 | 14.23 |
| 07/10/2026 15:54 | 400 | 14.23 |
| 07/10/2026 15:54 | 300 | 14.23 |
| 07/10/2026 15:54 | 40 | 14.23 |
| 07/10/2026 15:54 | 200 | 14.22 |
| 07/10/2026 15:54 | 200 | 14.22 |
| 07/10/2026 15:54 | 100 | 14.20 |
| 07/10/2026 15:54 | 100 | 14.20 |
| 07/10/2026 15:54 | 200 | 14.20 |
| 07/10/2026 15:54 | 100 | 14.20 |
| 07/10/2026 15:54 | 100 | 14.195 |
| 07/10/2026 15:54 | 100 | 14.18 |
| 07/10/2026 15:54 | 100 | 14.18 |
| 07/10/2026 15:54 | 100 | 14.17 |
| 07/10/2026 15:54 | 100 | 14.17 |
| 07/10/2026 15:54 | 80 | 14.17 |
| 07/10/2026 15:54 | 20 | 14.17 |
| 07/10/2026 15:54 | 100 | 14.17 |
| 07/10/2026 15:54 | 100 | 14.17 |
| 07/10/2026 15:54 | 100 | 14.17 |
| 07/10/2026 15:54 | 100 | 14.17 |
| 07/10/2026 15:54 | 300 | 14.17 |
| 07/10/2026 15:54 | 200 | 14.17 |
| 07/10/2026 15:54 | 1100 | 14.17 |
| 07/10/2026 15:54 | 200 | 14.17 |
| 07/10/2026 15:54 | 100 | 14.17 |
| 07/10/2026 15:54 | 4 | 14.17 |
| 07/10/2026 15:54 | 6 | 14.17 |
| 07/10/2026 15:54 | 46 | 14.17 |
| 07/10/2026 15:54 | 54 | 14.17 |
| 07/10/2026 15:54 | 200 | 14.18 |
| 07/10/2026 15:54 | 300 | 14.18 |
| 07/10/2026 15:54 | 300 | 14.18 |
| 07/10/2026 15:54 | 1 | 14.18 |
| 07/10/2026 15:54 | 200 | 14.19 |
| 07/10/2026 15:54 | 84 | 14.19 |
| 07/10/2026 15:54 | 200 | 14.19 |
| 07/10/2026 15:54 | 200 | 14.19 |
| 07/10/2026 15:54 | 600 | 14.195 |
| 07/10/2026 15:54 | 100 | 14.195 |
| 07/10/2026 15:54 | 100 | 14.195 |
| 07/10/2026 15:53 | 100 | 14.195 |
| 07/10/2026 15:53 | 100 | 14.195 |
| 07/10/2026 15:53 | 100 | 14.195 |
| 07/10/2026 15:53 | 16 | 14.195 |
| 07/10/2026 15:53 | 100 | 14.195 |
| 07/10/2026 15:53 | 200 | 14.19 |
| 07/10/2026 15:53 | 200 | 14.19 |
| 07/10/2026 15:53 | 500 | 14.19 |
| 07/10/2026 15:53 | 26 | 14.19 |
| 07/10/2026 15:53 | 274 | 14.19 |
| 07/10/2026 15:53 | 200 | 14.19 |
| 07/10/2026 15:53 | 100 | 14.19 |
| 07/10/2026 15:53 | 100 | 14.185 |
| 07/10/2026 15:53 | 100 | 14.18 |
| 07/10/2026 15:53 | 100 | 14.185 |
| 07/10/2026 15:53 | 400 | 14.185 |
| 07/10/2026 15:53 | 200 | 14.18 |
| 07/10/2026 15:53 | 300 | 14.18 |
| 07/10/2026 15:53 | 200 | 14.18 |
| 07/10/2026 15:53 | 200 | 14.18 |
| 07/10/2026 15:53 | 200 | 14.18 |
| 07/10/2026 15:53 | 100 | 14.175 |
| 07/10/2026 15:53 | 100 | 14.17 |
| 07/10/2026 15:53 | 100 | 14.17 |
| 07/10/2026 15:53 | 4 | 14.17 |
| 07/10/2026 15:53 | 1100 | 14.17 |
| 07/10/2026 15:53 | 300 | 14.17 |
| 07/10/2026 15:53 | 102 | 14.17 |
| 07/10/2026 15:53 | 200 | 14.17 |
| 07/10/2026 15:53 | 200 | 14.17 |
| 07/10/2026 15:53 | 200 | 14.17 |
| 07/10/2026 15:53 | 100 | 14.16 |
| 07/10/2026 15:53 | 100 | 14.18 |
| 07/10/2026 15:53 | 100 | 14.18 |
| 07/10/2026 15:53 | 200 | 14.18 |
| 07/10/2026 15:53 | 200 | 14.18 |
| 07/10/2026 15:52 | 200 | 14.19 |
| 07/10/2026 15:52 | 159 | 14.19 |
| 07/10/2026 15:52 | 50 | 14.19 |
| 07/10/2026 15:52 | 200 | 14.17 |
| 07/10/2026 15:52 | 200 | 14.17 |
| 07/10/2026 15:52 | 39 | 14.17 |
| 07/10/2026 15:52 | 200 | 14.20 |
| 07/10/2026 15:52 | 500 | 14.20 |
| 07/10/2026 15:52 | 100 | 14.21 |
| 07/10/2026 15:52 | 100 | 14.21 |
| 07/10/2026 15:52 | 700 | 14.21 |
| 07/10/2026 15:52 | 300 | 14.21 |
| 07/10/2026 15:52 | 200 | 14.21 |
| 07/10/2026 15:52 | 200 | 14.21 |
| 07/10/2026 15:52 | 200 | 14.22 |
| 07/10/2026 15:52 | 100 | 14.22 |
| 07/10/2026 15:52 | 100 | 14.22 |
| 07/10/2026 15:52 | 100 | 14.22 |
| 07/10/2026 15:52 | 100 | 14.225 |
| 07/10/2026 15:52 | 200 | 14.225 |
| 07/10/2026 15:52 | 100 | 14.23 |
| 07/10/2026 15:52 | 44 | 14.21 |
| 07/10/2026 15:52 | 1056 | 14.21 |
| 07/10/2026 15:52 | 40 | 14.21 |
| 07/10/2026 15:52 | 100 | 14.21 |
| 07/10/2026 15:52 | 300 | 14.21 |
| 07/10/2026 15:52 | 4 | 14.21 |
| 07/10/2026 15:52 | 300 | 14.21 |
| 07/10/2026 15:52 | 100 | 14.21 |
| 07/10/2026 15:52 | 600 | 14.21 |
| 07/10/2026 15:52 | 100 | 14.205 |
| 07/10/2026 15:52 | 118 | 14.22 |
| 07/10/2026 15:52 | 300 | 14.22 |
| 07/10/2026 15:52 | 300 | 14.22 |
| 07/10/2026 15:52 | 200 | 14.22 |
| 07/10/2026 15:52 | 200 | 14.21 |
| 07/10/2026 15:52 | 700 | 14.21 |
| 07/10/2026 15:52 | 125 | 14.22 |
| 07/10/2026 15:52 | 2 | 14.22 |
| 07/10/2026 15:52 | 14 | 14.22 |
| 07/10/2026 15:52 | 22 | 14.22 |
| 07/10/2026 15:52 | 100 | 14.22 |
| 07/10/2026 15:52 | 500 | 14.225 |
| 07/10/2026 15:52 | 75 | 14.22 |
| 07/10/2026 15:52 | 14 | 14.22 |
| 07/10/2026 15:52 | 2 | 14.22 |
| 07/10/2026 15:52 | 98 | 14.22 |
| 07/10/2026 15:52 | 2 | 14.22 |
| 07/10/2026 15:52 | 100 | 14.23 |
| 07/10/2026 15:52 | 100 | 14.23 |
| 07/10/2026 15:52 | 100 | 14.24 |
| 07/10/2026 15:52 | 21 | 14.24 |
| 07/10/2026 15:52 | 200 | 14.24 |
| 07/10/2026 15:52 | 150 | 14.24 |
| 07/10/2026 15:52 | 350 | 14.245 |
| 07/10/2026 15:52 | 100 | 14.245 |
| 07/10/2026 15:52 | 100 | 14.245 |
| 07/10/2026 15:52 | 100 | 14.245 |
| 07/10/2026 15:52 | 100 | 14.245 |
| 07/10/2026 15:52 | 100 | 14.245 |
| 07/10/2026 15:52 | 100 | 14.245 |
| 07/10/2026 15:52 | 300 | 14.25 |
| 07/10/2026 15:52 | 200 | 14.25 |
| 07/10/2026 15:52 | 100 | 14.25 |
| 07/10/2026 15:51 | 200 | 14.25 |
| 07/10/2026 15:51 | 200 | 14.25 |
| 07/10/2026 15:51 | 300 | 14.25 |
| 07/10/2026 15:51 | 187 | 14.25 |
| 07/10/2026 15:51 | 100 | 14.25 |
| 07/10/2026 15:51 | 100 | 14.25 |
| 07/10/2026 15:51 | 100 | 14.26 |
| 07/10/2026 15:51 | 100 | 14.26 |
| 07/10/2026 15:51 | 100 | 14.26 |
| 07/10/2026 15:51 | 100 | 14.26 |
| 07/10/2026 15:51 | 300 | 14.26 |
| 07/10/2026 15:51 | 200 | 14.26 |
| 07/10/2026 15:51 | 200 | 14.26 |
| 07/10/2026 15:51 | 200 | 14.28 |
| 07/10/2026 15:51 | 100 | 14.28 |
| 07/10/2026 15:51 | 100 | 14.28 |
| 07/10/2026 15:51 | 21 | 14.29 |
| 07/10/2026 15:51 | 200 | 14.29 |
| 07/10/2026 15:51 | 97 | 14.30 |
| 07/10/2026 15:51 | 20 | 14.30 |
| 07/10/2026 15:51 | 200 | 14.31 |
| 07/10/2026 15:51 | 100 | 14.31 |
| 07/10/2026 15:51 | 100 | 14.31 |
| 07/10/2026 15:50 | 200 | 14.30 |
| 07/10/2026 15:50 | 1000 | 14.30 |
| 07/10/2026 15:50 | 300 | 14.30 |
| 07/10/2026 15:50 | 100 | 14.30 |
| 07/10/2026 15:50 | 100 | 14.295 |
| 07/10/2026 15:50 | 300 | 14.29 |
| 07/10/2026 15:50 | 200 | 14.29 |
| 07/10/2026 15:50 | 100 | 14.29 |
| 07/10/2026 15:50 | 1100 | 14.29 |
| 07/10/2026 15:50 | 100 | 14.29 |
| 07/10/2026 15:50 | 20 | 14.28 |
| 07/10/2026 15:50 | 100 | 14.28 |
| 07/10/2026 15:50 | 300 | 14.28 |
| 07/10/2026 15:50 | 400 | 14.28 |
| 07/10/2026 15:50 | 100 | 14.28 |
| 07/10/2026 15:50 | 200 | 14.28 |
| 07/10/2026 15:50 | 100 | 14.28 |
| 07/10/2026 15:50 | 200 | 14.28 |
| 07/10/2026 15:50 | 300 | 14.27 |
| 07/10/2026 15:50 | 1 | 14.27 |
| 07/10/2026 15:50 | 400 | 14.27 |
| 07/10/2026 15:50 | 200 | 14.27 |
| 07/10/2026 15:50 | 100 | 14.27 |
| 07/10/2026 15:50 | 100 | 14.27 |
| 07/10/2026 15:50 | 100 | 14.27 |
| 07/10/2026 15:49 | 138 | 14.28 |
| 07/10/2026 15:49 | 62 | 14.28 |
| 07/10/2026 15:49 | 200 | 14.28 |
| 07/10/2026 15:49 | 120 | 14.29 |
| 07/10/2026 15:49 | 20 | 14.29 |
| 07/10/2026 15:49 | 49 | 14.29 |
| 07/10/2026 15:49 | 200 | 14.29 |
| 07/10/2026 15:49 | 200 | 14.285 |
| 07/10/2026 15:49 | 200 | 14.28 |
| 07/10/2026 15:49 | 200 | 14.28 |
| 07/10/2026 15:49 | 100 | 14.28 |
| 07/10/2026 15:49 | 300 | 14.29 |
| 07/10/2026 15:49 | 100 | 14.29 |
| 07/10/2026 15:49 | 1500 | 14.29 |
| 07/10/2026 15:49 | 1000 | 14.29 |
| 07/10/2026 15:49 | 400 | 14.29 |
| 07/10/2026 15:49 | 200 | 14.29 |
| 07/10/2026 15:49 | 100 | 14.29 |
| 07/10/2026 15:49 | 100 | 14.29 |
| 07/10/2026 15:49 | 100 | 14.29 |
| 07/10/2026 15:49 | 100 | 14.29 |
| 07/10/2026 15:49 | 200 | 14.29 |
| 07/10/2026 15:49 | 200 | 14.29 |
| 07/10/2026 15:49 | 300 | 14.29 |
| 07/10/2026 15:49 | 300 | 14.29 |
| 07/10/2026 15:49 | 100 | 14.29 |
| 07/10/2026 15:49 | 200 | 14.29 |
| 07/10/2026 15:49 | 100 | 14.29 |
| 07/10/2026 15:49 | 50 | 14.29 |
| 07/10/2026 15:49 | 100 | 14.29 |
| 07/10/2026 15:49 | 300 | 14.28 |
| 07/10/2026 15:49 | 300 | 14.28 |
| 07/10/2026 15:49 | 200 | 14.28 |
| 07/10/2026 15:49 | 200 | 14.28 |
| 07/10/2026 15:49 | 100 | 14.28 |
| 07/10/2026 15:49 | 100 | 14.28 |
| 07/10/2026 15:49 | 200 | 14.28 |
| 07/10/2026 15:49 | 300 | 14.28 |
| 07/10/2026 15:49 | 100 | 14.28 |
| 07/10/2026 15:49 | 100 | 14.28 |
| 07/10/2026 15:49 | 100 | 14.28 |
| 07/10/2026 15:49 | 100 | 14.28 |
| 07/10/2026 15:49 | 100 | 14.28 |
| 07/10/2026 15:49 | 100 | 14.28 |
| 07/10/2026 15:49 | 200 | 14.27 |
| 07/10/2026 15:49 | 100 | 14.27 |
| 07/10/2026 15:49 | 200 | 14.26 |
| 07/10/2026 15:49 | 533 | 14.26 |
| 07/10/2026 15:49 | 200 | 14.26 |
| 07/10/2026 15:49 | 467 | 14.26 |
| 07/10/2026 15:49 | 300 | 14.26 |
| 07/10/2026 15:49 | 100 | 14.26 |
| 07/10/2026 15:49 | 100 | 14.25 |
| 07/10/2026 15:49 | 100 | 14.25 |
| 07/10/2026 15:49 | 7 | 14.25 |
| 07/10/2026 15:49 | 613 | 14.25 |
| 07/10/2026 15:49 | 200 | 14.25 |
| 07/10/2026 15:49 | 200 | 14.25 |
| 07/10/2026 15:49 | 100 | 14.25 |
| 07/10/2026 15:49 | 100 | 14.24 |
| 07/10/2026 15:49 | 200 | 14.24 |
| 07/10/2026 15:49 | 400 | 14.24 |
| 07/10/2026 15:49 | 100 | 14.24 |
| 07/10/2026 15:49 | 200 | 14.25 |
| 07/10/2026 15:49 | 100 | 14.25 |
| 07/10/2026 15:49 | 100 | 14.25 |
| 07/10/2026 15:49 | 100 | 14.25 |
| 07/10/2026 15:49 | 100 | 14.26 |
| 07/10/2026 15:49 | 100 | 14.26 |
| 07/10/2026 15:48 | 100 | 14.27 |
| 07/10/2026 15:48 | 100 | 14.27 |
| 07/10/2026 15:48 | 100 | 14.27 |
| 07/10/2026 15:48 | 88 | 14.27 |
| 07/10/2026 15:48 | 100 | 14.27 |
| 07/10/2026 15:48 | 112 | 14.27 |
| 07/10/2026 15:48 | 100 | 14.28 |
| 07/10/2026 15:48 | 200 | 14.28 |
| 07/10/2026 15:48 | 200 | 14.28 |
| 07/10/2026 15:48 | 200 | 14.28 |
| 07/10/2026 15:48 | 100 | 14.28 |
| 07/10/2026 15:48 | 100 | 14.28 |
| 07/10/2026 15:48 | 300 | 14.27 |
| 07/10/2026 15:48 | 100 | 14.27 |
| 07/10/2026 15:48 | 100 | 14.27 |
| 07/10/2026 15:48 | 100 | 14.27 |
| 07/10/2026 15:48 | 100 | 14.27 |
| 07/10/2026 15:48 | 100 | 14.27 |
| 07/10/2026 15:48 | 200 | 14.27 |
| 07/10/2026 15:48 | 100 | 14.27 |
| 07/10/2026 15:48 | 900 | 14.27 |
| 07/10/2026 15:48 | 50 | 14.26 |
| 07/10/2026 15:48 | 300 | 14.26 |
| 07/10/2026 15:48 | 300 | 14.26 |
| 07/10/2026 15:48 | 100 | 14.26 |
| 07/10/2026 15:48 | 100 | 14.26 |
| 07/10/2026 15:48 | 300 | 14.26 |
| 07/10/2026 15:48 | 100 | 14.26 |
| 07/10/2026 15:48 | 100 | 14.26 |
| 07/10/2026 15:48 | 100 | 14.26 |
| 07/10/2026 15:48 | 100 | 14.265 |
| 07/10/2026 15:48 | 100 | 14.27 |
| 07/10/2026 15:48 | 200 | 14.27 |
| 07/10/2026 15:48 | 500 | 14.27 |
| 07/10/2026 15:48 | 300 | 14.27 |
| 07/10/2026 15:48 | 200 | 14.27 |
| 07/10/2026 15:48 | 200 | 14.27 |
| 07/10/2026 15:48 | 100 | 14.27 |
| 07/10/2026 15:48 | 100 | 14.27 |
| 07/10/2026 15:48 | 100 | 14.27 |
| 07/10/2026 15:48 | 100 | 14.27 |
| 07/10/2026 15:48 | 100 | 14.27 |
| 07/10/2026 15:48 | 200 | 14.27 |
| 07/10/2026 15:48 | 200 | 14.27 |
| 07/10/2026 15:48 | 200 | 14.27 |
| 07/10/2026 15:48 | 40 | 14.27 |
| 07/10/2026 15:48 | 20 | 14.27 |
| 07/10/2026 15:48 | 300 | 14.27 |
| 07/10/2026 15:48 | 100 | 14.27 |
| 07/10/2026 15:48 | 200 | 14.27 |
| 07/10/2026 15:48 | 200 | 14.27 |
| 07/10/2026 15:48 | 100 | 14.27 |
| 07/10/2026 15:47 | 6 | 14.27 |
| 07/10/2026 15:47 | 100 | 14.29 |
| 07/10/2026 15:47 | 100 | 14.29 |
| 07/10/2026 15:47 | 100 | 14.30 |
| 07/10/2026 15:47 | 100 | 14.31 |
| 07/10/2026 15:47 | 100 | 14.31 |
| 07/10/2026 15:46 | 200 | 14.32 |
| 07/10/2026 15:46 | 300 | 14.32 |
| 07/10/2026 15:46 | 62 | 14.32 |
| 07/10/2026 15:46 | 30 | 14.32 |
| 07/10/2026 15:46 | 10 | 14.32 |
| 07/10/2026 15:46 | 200 | 14.32 |
| 07/10/2026 15:46 | 200 | 14.32 |
| 07/10/2026 15:46 | 900 | 14.32 |
| 07/10/2026 15:46 | 800 | 14.32 |
| 07/10/2026 15:46 | 50 | 14.33 |
| 07/10/2026 15:46 | 200 | 14.33 |
| 07/10/2026 15:46 | 17 | 14.32 |
| 07/10/2026 15:46 | 100 | 14.32 |
| 07/10/2026 15:46 | 300 | 14.32 |
| 07/10/2026 15:46 | 200 | 14.32 |
| 07/10/2026 15:46 | 100 | 14.32 |
| 07/10/2026 15:46 | 200 | 14.31 |
| 07/10/2026 15:46 | 100 | 14.31 |
| 07/10/2026 15:46 | 14 | 14.31 |
| 07/10/2026 15:46 | 35 | 14.31 |
| 07/10/2026 15:46 | 200 | 14.31 |
| 07/10/2026 15:46 | 100 | 14.31 |
| 07/10/2026 15:46 | 100 | 14.30 |
| 07/10/2026 15:46 | 100 | 14.30 |
| 07/10/2026 15:46 | 300 | 14.30 |
| 07/10/2026 15:46 | 200 | 14.30 |
| 07/10/2026 15:46 | 100 | 14.29 |
| 07/10/2026 15:46 | 17 | 14.29 |
| 07/10/2026 15:46 | 200 | 14.29 |
| 07/10/2026 15:46 | 100 | 14.29 |
| 07/10/2026 15:46 | 200 | 14.29 |
| 07/10/2026 15:46 | 100 | 14.29 |
| 07/10/2026 15:46 | 100 | 14.29 |
| 07/10/2026 15:46 | 200 | 14.28 |
| 07/10/2026 15:46 | 20 | 14.28 |
| 07/10/2026 15:46 | 100 | 14.28 |
| 07/10/2026 15:46 | 100 | 14.28 |
| 07/10/2026 15:46 | 100 | 14.29 |
| 07/10/2026 15:46 | 100 | 14.29 |
| 07/10/2026 15:46 | 200 | 14.29 |
| 07/10/2026 15:46 | 200 | 14.29 |
| 07/10/2026 15:46 | 300 | 14.29 |
| 07/10/2026 15:46 | 100 | 14.29 |
| 07/10/2026 15:45 | 100 | 14.285 |
| 07/10/2026 15:45 | 100 | 14.285 |
| 07/10/2026 15:45 | 300 | 14.28 |
| 07/10/2026 15:45 | 200 | 14.28 |
| 07/10/2026 15:45 | 500 | 14.27 |
| 07/10/2026 15:45 | 60 | 14.27 |
| 07/10/2026 15:45 | 200 | 14.27 |
| 07/10/2026 15:45 | 200 | 14.27 |
| 07/10/2026 15:45 | 61 | 14.28 |
| 07/10/2026 15:45 | 100 | 14.29 |
| 07/10/2026 15:45 | 200 | 14.29 |
| 07/10/2026 15:45 | 100 | 14.29 |
| 07/10/2026 15:45 | 100 | 14.29 |
| 07/10/2026 15:45 | 79 | 14.30 |
| 07/10/2026 15:45 | 200 | 14.30 |
| 07/10/2026 15:45 | 200 | 14.30 |
| 07/10/2026 15:45 | 300 | 14.30 |
| 07/10/2026 15:45 | 800 | 14.30 |
| 07/10/2026 15:45 | 50 | 14.29 |
| 07/10/2026 15:45 | 20 | 14.29 |
| 07/10/2026 15:45 | 100 | 14.28 |
| 07/10/2026 15:45 | 200 | 14.28 |
| 07/10/2026 15:45 | 100 | 14.28 |
| 07/10/2026 15:45 | 100 | 14.28 |
| 07/10/2026 15:45 | 300 | 14.28 |
| 07/10/2026 15:45 | 100 | 14.29 |
| 07/10/2026 15:45 | 100 | 14.29 |
| 07/10/2026 15:45 | 100 | 14.29 |
| 07/10/2026 15:45 | 100 | 14.29 |
| 07/10/2026 15:45 | 100 | 14.29 |
| 07/10/2026 15:45 | 500 | 14.29 |
| 07/10/2026 15:45 | 300 | 14.29 |
| 07/10/2026 15:45 | 200 | 14.29 |
| 07/10/2026 15:45 | 200 | 14.30 |
| 07/10/2026 15:45 | 100 | 14.30 |
| 07/10/2026 15:45 | 100 | 14.30 |
| 07/10/2026 15:45 | 212 | 14.30 |
| 07/10/2026 15:45 | 120 | 14.30 |
| 07/10/2026 15:45 | 157 | 14.29 |
| 07/10/2026 15:45 | 343 | 14.29 |
| 07/10/2026 15:45 | 200 | 14.30 |
| 07/10/2026 15:45 | 143 | 14.30 |
| 07/10/2026 15:45 | 57 | 14.30 |
| 07/10/2026 15:45 | 100 | 14.30 |
| 07/10/2026 15:45 | 100 | 14.30 |
| 07/10/2026 15:45 | 200 | 14.29 |
| 07/10/2026 15:45 | 200 | 14.29 |
| 07/10/2026 15:45 | 13 | 14.285 |
| 07/10/2026 15:45 | 2 | 14.28 |
| 07/10/2026 15:45 | 200 | 14.29 |
| 07/10/2026 15:45 | 200 | 14.29 |
| 07/10/2026 15:45 | 100 | 14.29 |
| 07/10/2026 15:45 | 300 | 14.29 |
| 07/10/2026 15:45 | 100 | 14.28 |
| 07/10/2026 15:45 | 300 | 14.28 |
| 07/10/2026 15:45 | 100 | 14.28 |
| 07/10/2026 15:45 | 200 | 14.28 |
| 07/10/2026 15:45 | 100 | 14.28 |
| 07/10/2026 15:45 | 20 | 14.29 |
| 07/10/2026 15:45 | 757 | 14.29 |
| 07/10/2026 15:45 | 43 | 14.29 |
| 07/10/2026 15:45 | 200 | 14.29 |
| 07/10/2026 15:45 | 200 | 14.29 |
| 07/10/2026 15:45 | 200 | 14.29 |
| 07/10/2026 15:44 | 9 | 14.28 |
| 07/10/2026 15:44 | 100 | 14.28 |
| 07/10/2026 15:44 | 100 | 14.28 |
| 07/10/2026 15:44 | 96 | 14.28 |
| 07/10/2026 15:44 | 104 | 14.28 |
| 07/10/2026 15:44 | 100 | 14.29 |
| 07/10/2026 15:44 | 100 | 14.29 |
| 07/10/2026 15:44 | 800 | 14.28 |
| 07/10/2026 15:44 | 200 | 14.28 |
| 07/10/2026 15:44 | 800 | 14.28 |
| 07/10/2026 15:44 | 100 | 14.28 |
| 07/10/2026 15:44 | 100 | 14.29 |
| 07/10/2026 15:44 | 100 | 14.29 |
| 07/10/2026 15:44 | 100 | 14.29 |
| 07/10/2026 15:44 | 100 | 14.29 |
| 07/10/2026 15:44 | 100 | 14.29 |
| 07/10/2026 15:44 | 100 | 14.29 |
| 07/10/2026 15:44 | 100 | 14.29 |
| 07/10/2026 15:44 | 100 | 14.29 |
| 07/10/2026 15:44 | 100 | 14.29 |
| 07/10/2026 15:44 | 200 | 14.29 |
| 07/10/2026 15:44 | 200 | 14.28 |
| 07/10/2026 15:43 | 100 | 14.27 |
| 07/10/2026 15:43 | 800 | 14.27 |
| 07/10/2026 15:43 | 400 | 14.27 |
| 07/10/2026 15:43 | 300 | 14.27 |
| 07/10/2026 15:43 | 100 | 14.27 |
| 07/10/2026 15:43 | 100 | 14.27 |
| 07/10/2026 15:43 | 83 | 14.27 |
| 07/10/2026 15:43 | 17 | 14.27 |
| 07/10/2026 15:43 | 83 | 14.27 |
| 07/10/2026 15:43 | 200 | 14.27 |
| 07/10/2026 15:43 | 17 | 14.27 |
| 07/10/2026 15:43 | 83 | 14.27 |
| 07/10/2026 15:43 | 17 | 14.27 |
| 07/10/2026 15:43 | 83 | 14.27 |
| 07/10/2026 15:43 | 100 | 14.27 |
| 07/10/2026 15:43 | 117 | 14.27 |
| 07/10/2026 15:43 | 100 | 14.27 |
| 07/10/2026 15:43 | 100 | 14.28 |
| 07/10/2026 15:43 | 100 | 14.28 |
| 07/10/2026 15:43 | 100 | 14.28 |
| 07/10/2026 15:43 | 200 | 14.28 |
| 07/10/2026 15:43 | 100 | 14.28 |
| 07/10/2026 15:43 | 100 | 14.28 |
| 07/10/2026 15:43 | 100 | 14.29 |
| 07/10/2026 15:43 | 100 | 14.29 |
| 07/10/2026 15:43 | 100 | 14.29 |
| 07/10/2026 15:43 | 100 | 14.30 |
| 07/10/2026 15:43 | 100 | 14.30 |
| 07/10/2026 15:43 | 100 | 14.30 |
| 07/10/2026 15:43 | 100 | 14.30 |
| 07/10/2026 15:43 | 200 | 14.30 |
| 07/10/2026 15:43 | 100 | 14.29 |
| 07/10/2026 15:43 | 526 | 14.29 |
| 07/10/2026 15:43 | 174 | 14.29 |
| 07/10/2026 15:43 | 200 | 14.29 |
| 07/10/2026 15:43 | 100 | 14.29 |
| 07/10/2026 15:43 | 100 | 14.28 |
| 07/10/2026 15:43 | 100 | 14.29 |
| 07/10/2026 15:43 | 300 | 14.29 |
| 07/10/2026 15:43 | 100 | 14.29 |
| 07/10/2026 15:43 | 30 | 14.29 |
| 07/10/2026 15:43 | 49 | 14.30 |
| 07/10/2026 15:43 | 200 | 14.30 |
| 07/10/2026 15:43 | 100 | 14.30 |
| 07/10/2026 15:43 | 200 | 14.30 |
| 07/10/2026 15:43 | 21 | 14.30 |
| 07/10/2026 15:43 | 200 | 14.30 |
| 07/10/2026 15:43 | 100 | 14.30 |
| 07/10/2026 15:43 | 100 | 14.29 |
| 07/10/2026 15:43 | 100 | 14.29 |
| 07/10/2026 15:43 | 100 | 14.27 |
| 07/10/2026 15:43 | 200 | 14.27 |
| 07/10/2026 15:43 | 100 | 14.27 |
| 07/10/2026 15:43 | 100 | 14.26 |
| 07/10/2026 15:43 | 200 | 14.26 |
| 07/10/2026 15:43 | 900 | 14.26 |
| 07/10/2026 15:43 | 100 | 14.25 |
| 07/10/2026 15:43 | 100 | 14.25 |
| 07/10/2026 15:43 | 100 | 14.25 |
| 07/10/2026 15:43 | 100 | 14.25 |
| 07/10/2026 15:43 | 100 | 14.27 |
| 07/10/2026 15:43 | 200 | 14.27 |
| 07/10/2026 15:42 | 200 | 14.26 |
| 07/10/2026 15:42 | 100 | 14.27 |
| 07/10/2026 15:42 | 100 | 14.27 |
| 07/10/2026 15:42 | 300 | 14.26 |
| 07/10/2026 15:42 | 700 | 14.26 |
| 07/10/2026 15:42 | 600 | 14.26 |
| 07/10/2026 15:42 | 100 | 14.26 |
| 07/10/2026 15:42 | 100 | 14.26 |
| 07/10/2026 15:42 | 200 | 14.26 |
| 07/10/2026 15:42 | 100 | 14.26 |
| 07/10/2026 15:42 | 200 | 14.26 |
| 07/10/2026 15:42 | 100 | 14.25 |
| 07/10/2026 15:42 | 100 | 14.25 |
| 07/10/2026 15:42 | 100 | 14.25 |
| 07/10/2026 15:41 | 200 | 14.25 |
| 07/10/2026 15:41 | 400 | 14.25 |
| 07/10/2026 15:41 | 100 | 14.25 |
| 07/10/2026 15:41 | 2 | 14.25 |
| 07/10/2026 15:41 | 200 | 14.24 |
| 07/10/2026 15:41 | 200 | 14.22 |
| 07/10/2026 15:41 | 500 | 14.22 |
| 07/10/2026 15:41 | 100 | 14.21 |
| 07/10/2026 15:41 | 100 | 14.22 |
| 07/10/2026 15:41 | 100 | 14.22 |
| 07/10/2026 15:41 | 300 | 14.23 |
| 07/10/2026 15:41 | 22 | 14.23 |
| 07/10/2026 15:41 | 200 | 14.24 |
| 07/10/2026 15:41 | 100 | 14.24 |
| 07/10/2026 15:41 | 100 | 14.24 |
| 07/10/2026 15:41 | 100 | 14.24 |
| 07/10/2026 15:41 | 100 | 14.24 |
| 07/10/2026 15:41 | 200 | 14.25 |
| 07/10/2026 15:41 | 76 | 14.26 |
| 07/10/2026 15:41 | 24 | 14.26 |
| 07/10/2026 15:41 | 100 | 14.26 |
| 07/10/2026 15:41 | 100 | 14.26 |
| 07/10/2026 15:41 | 200 | 14.26 |
| 07/10/2026 15:41 | 100 | 14.26 |
| 07/10/2026 15:41 | 100 | 14.26 |
| 07/10/2026 15:41 | 200 | 14.26 |
| 07/10/2026 15:41 | 200 | 14.27 |
| 07/10/2026 15:41 | 100 | 14.27 |
| 07/10/2026 15:41 | 26 | 14.27 |
| 07/10/2026 15:41 | 566 | 14.28 |
| 07/10/2026 15:41 | 300 | 14.26 |
| 07/10/2026 15:41 | 100 | 14.26 |
| 07/10/2026 15:41 | 100 | 14.26 |
| 07/10/2026 15:41 | 100 | 14.245 |
| 07/10/2026 15:41 | 100 | 14.245 |
| 07/10/2026 15:41 | 200 | 14.245 |
| 07/10/2026 15:41 | 200 | 14.24 |
| 07/10/2026 15:41 | 200 | 14.25 |
| 07/10/2026 15:41 | 3 | 14.25 |
| 07/10/2026 15:41 | 200 | 14.25 |
| 07/10/2026 15:41 | 100 | 14.24 |
| 07/10/2026 15:41 | 100 | 14.24 |
| 07/10/2026 15:41 | 100 | 14.23 |
| 07/10/2026 15:41 | 100 | 14.23 |
| 07/10/2026 15:41 | 400 | 14.23 |
| 07/10/2026 15:41 | 100 | 14.23 |
| 07/10/2026 15:41 | 100 | 14.23 |
| 07/10/2026 15:40 | 100 | 14.22 |
| 07/10/2026 15:40 | 100 | 14.23 |
| 07/10/2026 15:40 | 26 | 14.229 |
| 07/10/2026 15:40 | 26 | 14.229 |
| 07/10/2026 15:40 | 100 | 14.21 |
| 07/10/2026 15:40 | 100 | 14.21 |
| 07/10/2026 15:40 | 20 | 14.21 |
| 07/10/2026 15:40 | 100 | 14.20 |
| 07/10/2026 15:40 | 100 | 14.20 |
| 07/10/2026 15:40 | 100 | 14.20 |
| 07/10/2026 15:40 | 100 | 14.20 |
| 07/10/2026 15:40 | 300 | 14.20 |
| 07/10/2026 15:40 | 100 | 14.21 |
| 07/10/2026 15:40 | 200 | 14.22 |
| 07/10/2026 15:40 | 500 | 14.22 |
| 07/10/2026 15:40 | 200 | 14.24 |
| 07/10/2026 15:40 | 100 | 14.24 |
| 07/10/2026 15:40 | 300 | 14.23 |
| 07/10/2026 15:40 | 600 | 14.23 |
| 07/10/2026 15:39 | 100 | 14.20 |
| 07/10/2026 15:39 | 40 | 14.20 |
| 07/10/2026 15:39 | 200 | 14.19 |
| 07/10/2026 15:39 | 100 | 14.18 |
| 07/10/2026 15:39 | 400 | 14.18 |
| 07/10/2026 15:39 | 100 | 14.18 |
| 07/10/2026 15:39 | 400 | 14.18 |
| 07/10/2026 15:39 | 100 | 14.18 |
| 07/10/2026 15:39 | 100 | 14.18 |
| 07/10/2026 15:39 | 1600 | 14.17 |
| 07/10/2026 15:39 | 82 | 14.175 |
| 07/10/2026 15:39 | 100 | 14.175 |
| 07/10/2026 15:39 | 100 | 14.17 |
| 07/10/2026 15:39 | 100 | 14.17 |
| 07/10/2026 15:39 | 100 | 14.165 |
| 07/10/2026 15:39 | 100 | 14.165 |
| 07/10/2026 15:39 | 17 | 14.17 |
| 07/10/2026 15:39 | 100 | 14.17 |
| 07/10/2026 15:39 | 100 | 14.17 |
| 07/10/2026 15:39 | 683 | 14.17 |
| 07/10/2026 15:39 | 100 | 14.17 |
| 07/10/2026 15:39 | 600 | 14.18 |
| 07/10/2026 15:39 | 200 | 14.185 |
| 07/10/2026 15:39 | 100 | 14.185 |
| 07/10/2026 15:39 | 100 | 14.185 |
| 07/10/2026 15:39 | 100 | 14.18 |
| 07/10/2026 15:39 | 200 | 14.17 |
| 07/10/2026 15:39 | 100 | 14.17 |
| 07/10/2026 15:39 | 500 | 14.17 |
| 07/10/2026 15:39 | 100 | 14.17 |
| 07/10/2026 15:39 | 300 | 14.17 |
| 07/10/2026 15:39 | 100 | 14.16 |
| 07/10/2026 15:39 | 100 | 14.16 |
| 07/10/2026 15:38 | 100 | 14.16 |
| 07/10/2026 15:38 | 1000 | 14.15 |
| 07/10/2026 15:38 | 100 | 14.15 |
| 07/10/2026 15:38 | 100 | 14.15 |
| 07/10/2026 15:38 | 100 | 14.15 |
| 07/10/2026 15:38 | 100 | 14.15 |
| 07/10/2026 15:38 | 26 | 14.15 |
| 07/10/2026 15:38 | 100 | 14.15 |
| 07/10/2026 15:38 | 200 | 14.15 |
| 07/10/2026 15:38 | 100 | 14.15 |
| 07/10/2026 15:38 | 100 | 14.15 |
| 07/10/2026 15:38 | 100 | 14.16 |
| 07/10/2026 15:38 | 100 | 14.16 |
| 07/10/2026 15:38 | 100 | 14.16 |
| 07/10/2026 15:38 | 100 | 14.16 |
| 07/10/2026 15:38 | 100 | 14.16 |
| 07/10/2026 15:38 | 100 | 14.16 |
| 07/10/2026 15:38 | 100 | 14.16 |
| 07/10/2026 15:38 | 100 | 14.16 |
| 07/10/2026 15:38 | 100 | 14.16 |
| 07/10/2026 15:38 | 100 | 14.16 |
| 07/10/2026 15:38 | 100 | 14.16 |
| 07/10/2026 15:38 | 100 | 14.16 |
| 07/10/2026 15:38 | 100 | 14.16 |
| 07/10/2026 15:38 | 12 | 14.16 |
| 07/10/2026 15:38 | 88 | 14.16 |
| 07/10/2026 15:38 | 12 | 14.16 |
| 07/10/2026 15:38 | 88 | 14.16 |
| 07/10/2026 15:38 | 100 | 14.16 |
| 07/10/2026 15:38 | 100 | 14.16 |
| 07/10/2026 15:38 | 100 | 14.16 |
| 07/10/2026 15:38 | 100 | 14.16 |
| 07/10/2026 15:38 | 100 | 14.16 |
| 07/10/2026 15:38 | 100 | 14.17 |
| 07/10/2026 15:38 | 100 | 14.17 |
| 07/10/2026 15:38 | 100 | 14.17 |
| 07/10/2026 15:38 | 100 | 14.17 |
| 07/10/2026 15:38 | 100 | 14.17 |
| 07/10/2026 15:38 | 100 | 14.17 |
| 07/10/2026 15:38 | 700 | 14.17 |
| 07/10/2026 15:38 | 300 | 14.18 |
| 07/10/2026 15:38 | 200 | 14.19 |
| 07/10/2026 15:38 | 56 | 14.18 |
| 07/10/2026 15:38 | 4 | 14.18 |
| 07/10/2026 15:38 | 1200 | 14.18 |
| 07/10/2026 15:38 | 100 | 14.18 |
| 07/10/2026 15:38 | 100 | 14.16 |
| 07/10/2026 15:38 | 123 | 14.15 |
| 07/10/2026 15:38 | 100 | 14.15 |
| 07/10/2026 15:38 | 100 | 14.15 |
| 07/10/2026 15:38 | 300 | 14.15 |
| 07/10/2026 15:38 | 70 | 14.15 |
| 07/10/2026 15:38 | 100 | 14.15 |
| 07/10/2026 15:38 | 100 | 14.16 |
| 07/10/2026 15:38 | 220 | 14.15 |
| 07/10/2026 15:38 | 100 | 14.15 |
| 07/10/2026 15:38 | 90 | 14.15 |
| 07/10/2026 15:38 | 100 | 14.15 |
| 07/10/2026 15:38 | 120 | 14.15 |
| 07/10/2026 15:38 | 100 | 14.15 |
| 07/10/2026 15:38 | 100 | 14.15 |
| 07/10/2026 15:38 | 100 | 14.15 |
| 07/10/2026 15:38 | 100 | 14.15 |
| 07/10/2026 15:38 | 100 | 14.15 |
| 07/10/2026 15:38 | 20 | 14.15 |
| 07/10/2026 15:38 | 100 | 14.165 |
| 07/10/2026 15:38 | 100 | 14.16 |
| 07/10/2026 15:38 | 100 | 14.16 |
| 07/10/2026 15:38 | 100 | 14.12 |
| 07/10/2026 15:37 | 100 | 14.11 |
| 07/10/2026 15:37 | 300 | 14.11 |
| 07/10/2026 15:37 | 100 | 14.11 |
| 07/10/2026 15:37 | 200 | 14.11 |
| 07/10/2026 15:37 | 99 | 14.12 |
| 07/10/2026 15:37 | 1 | 14.12 |
| 07/10/2026 15:37 | 1 | 14.12 |
| 07/10/2026 15:37 | 199 | 14.12 |
| 07/10/2026 15:37 | 36 | 14.12 |
| 07/10/2026 15:37 | 100 | 14.12 |
| 07/10/2026 15:37 | 100 | 14.12 |
| 07/10/2026 15:37 | 64 | 14.12 |
| 07/10/2026 15:37 | 25 | 14.12 |
| 07/10/2026 15:37 | 10 | 14.12 |
| 07/10/2026 15:37 | 200 | 14.12 |
| 07/10/2026 15:37 | 100 | 14.12 |
| 07/10/2026 15:37 | 100 | 14.12 |
| 07/10/2026 15:37 | 100 | 14.14 |
| 07/10/2026 15:37 | 100 | 14.14 |
| 07/10/2026 15:37 | 100 | 14.14 |
| 07/10/2026 15:37 | 100 | 14.13 |
| 07/10/2026 15:37 | 100 | 14.13 |
| 07/10/2026 15:37 | 100 | 14.13 |
| 07/10/2026 15:37 | 200 | 14.17 |
| 07/10/2026 15:37 | 100 | 14.17 |
| 07/10/2026 15:37 | 100 | 14.15 |
| 07/10/2026 15:37 | 100 | 14.13 |
| 07/10/2026 15:37 | 100 | 14.11 |
| 07/10/2026 15:37 | 200 | 14.11 |
| 07/10/2026 15:37 | 100 | 14.11 |
| 07/10/2026 15:37 | 100 | 14.11 |
| 07/10/2026 15:37 | 100 | 14.11 |
| 07/10/2026 15:37 | 100 | 14.11 |
| 07/10/2026 15:37 | 100 | 14.11 |
| 07/10/2026 15:37 | 100 | 14.11 |
| 07/10/2026 15:37 | 100 | 14.11 |
| 07/10/2026 15:37 | 100 | 14.11 |
| 07/10/2026 15:37 | 16 | 14.11 |
| 07/10/2026 15:37 | 1000 | 14.11 |
| 07/10/2026 15:37 | 200 | 14.12 |
| 07/10/2026 15:37 | 100 | 14.12 |
| 07/10/2026 15:37 | 100 | 14.12 |
| 07/10/2026 15:37 | 100 | 14.12 |
| 07/10/2026 15:37 | 8 | 14.13 |
| 07/10/2026 15:37 | 100 | 14.13 |
| 07/10/2026 15:37 | 100 | 14.13 |
| 07/10/2026 15:37 | 100 | 14.13 |
| 07/10/2026 15:37 | 100 | 14.13 |
| 07/10/2026 15:37 | 100 | 14.13 |
| 07/10/2026 15:36 | 100 | 14.15 |
| 07/10/2026 15:36 | 200 | 14.15 |
| 07/10/2026 15:36 | 100 | 14.19 |
| 07/10/2026 15:36 | 100 | 14.19 |
| 07/10/2026 15:36 | 100 | 14.19 |
| 07/10/2026 15:36 | 100 | 14.19 |
| 07/10/2026 15:36 | 4 | 14.19 |
| 07/10/2026 15:36 | 200 | 14.19 |
| 07/10/2026 15:36 | 100 | 14.18 |
| 07/10/2026 15:36 | 600 | 14.17 |
| 07/10/2026 15:36 | 200 | 14.17 |
| 07/10/2026 15:36 | 400 | 14.17 |
| 07/10/2026 15:36 | 100 | 14.16 |
| 07/10/2026 15:36 | 100 | 14.16 |
| 07/10/2026 15:36 | 100 | 14.16 |
| 07/10/2026 15:35 | 3 | 14.17 |
| 07/10/2026 15:35 | 41 | 14.17 |
| 07/10/2026 15:35 | 100 | 14.19 |
| 07/10/2026 15:35 | 100 | 14.19 |
| 07/10/2026 15:35 | 100 | 14.19 |
| 07/10/2026 15:35 | 100 | 14.19 |
| 07/10/2026 15:35 | 100 | 14.19 |
| 07/10/2026 15:35 | 100 | 14.19 |
| 07/10/2026 15:35 | 100 | 14.20 |
| 07/10/2026 15:35 | 306 | 14.21 |
| 07/10/2026 15:35 | 156 | 14.21 |
| 07/10/2026 15:35 | 98 | 14.21 |
| 07/10/2026 15:35 | 100 | 14.21 |
| 07/10/2026 15:35 | 100 | 14.21 |
| 07/10/2026 15:35 | 202 | 14.21 |
| 07/10/2026 15:35 | 102 | 14.21 |
| 07/10/2026 15:35 | 2 | 14.21 |
| 07/10/2026 15:35 | 98 | 14.22 |
| 07/10/2026 15:35 | 100 | 14.22 |
| 07/10/2026 15:35 | 202 | 14.22 |
| 07/10/2026 15:35 | 100 | 14.22 |
| 07/10/2026 15:35 | 600 | 14.22 |
| 07/10/2026 15:35 | 100 | 14.22 |
| 07/10/2026 15:35 | 100 | 14.22 |
| 07/10/2026 15:35 | 200 | 14.23 |
| 07/10/2026 15:35 | 200 | 14.23 |
| 07/10/2026 15:35 | 100 | 14.23 |
| 07/10/2026 15:35 | 101 | 14.23 |
| 07/10/2026 15:35 | 100 | 14.23 |
| 07/10/2026 15:35 | 200 | 14.24 |
| 07/10/2026 15:35 | 200 | 14.24 |
| 07/10/2026 15:35 | 100 | 14.24 |
| 07/10/2026 15:35 | 100 | 14.24 |
| 07/10/2026 15:35 | 6 | 14.25 |
| 07/10/2026 15:35 | 100 | 14.25 |
| 07/10/2026 15:35 | 100 | 14.25 |
| 07/10/2026 15:35 | 99 | 14.26 |
| 07/10/2026 15:35 | 1 | 14.26 |
| 07/10/2026 15:35 | 100 | 14.26 |
| 07/10/2026 15:35 | 100 | 14.26 |
| 07/10/2026 15:35 | 100 | 14.29 |
| 07/10/2026 15:35 | 100 | 14.29 |
| 07/10/2026 15:35 | 400 | 14.28 |
| 07/10/2026 15:35 | 12 | 14.27 |
| 07/10/2026 15:35 | 294 | 14.25 |
| 07/10/2026 15:35 | 6 | 14.25 |
| 07/10/2026 15:35 | 100 | 14.26 |
| 07/10/2026 15:34 | 100 | 14.26 |
| 07/10/2026 15:34 | 300 | 14.26 |
| 07/10/2026 15:34 | 200 | 14.27 |
| 07/10/2026 15:34 | 300 | 14.27 |
| 07/10/2026 15:34 | 200 | 14.28 |
| 07/10/2026 15:34 | 200 | 14.28 |
| 07/10/2026 15:34 | 100 | 14.28 |
| 07/10/2026 15:34 | 280 | 14.29 |
| 07/10/2026 15:34 | 100 | 14.29 |
| 07/10/2026 15:34 | 120 | 14.29 |
| 07/10/2026 15:34 | 100 | 14.30 |
| 07/10/2026 15:34 | 22 | 14.30 |
| 07/10/2026 15:34 | 78 | 14.30 |
| 07/10/2026 15:34 | 22 | 14.30 |
| 07/10/2026 15:34 | 100 | 14.30 |
| 07/10/2026 15:34 | 78 | 14.30 |
| 07/10/2026 15:34 | 312 | 14.30 |
| 07/10/2026 15:34 | 100 | 14.30 |
| 07/10/2026 15:34 | 100 | 14.30 |
| 07/10/2026 15:34 | 100 | 14.30 |
| 07/10/2026 15:34 | 41 | 14.31 |
| 07/10/2026 15:34 | 100 | 14.34 |
| 07/10/2026 15:34 | 100 | 14.34 |
| 07/10/2026 15:34 | 100 | 14.34 |
| 07/10/2026 15:34 | 100 | 14.34 |
| 07/10/2026 15:34 | 100 | 14.40 |
| 07/10/2026 15:34 | 100 | 14.39 |
| 07/10/2026 15:34 | 200 | 14.39 |
| 07/10/2026 15:34 | 200 | 14.39 |
| 07/10/2026 15:34 | 100 | 14.37 |
| 07/10/2026 15:34 | 200 | 14.36 |
| 07/10/2026 15:34 | 100 | 14.36 |
| 07/10/2026 15:34 | 500 | 14.35 |
| 07/10/2026 15:34 | 100 | 14.33 |
| 07/10/2026 15:34 | 100 | 14.33 |
| 07/10/2026 15:34 | 41 | 14.345 |
| 07/10/2026 15:34 | 100 | 14.34 |
| 07/10/2026 15:34 | 36 | 14.34 |
| 07/10/2026 15:34 | 64 | 14.34 |
| 07/10/2026 15:34 | 100 | 14.34 |
| 07/10/2026 15:34 | 100 | 14.34 |
| 07/10/2026 15:34 | 100 | 14.34 |
| 07/10/2026 15:34 | 100 | 14.34 |
| 07/10/2026 15:34 | 100 | 14.34 |
| 07/10/2026 15:33 | 50 | 14.365 |
| 07/10/2026 15:33 | 100 | 14.37 |
| 07/10/2026 15:33 | 100 | 14.37 |
| 07/10/2026 15:33 | 15 | 14.37 |
| 07/10/2026 15:33 | 400 | 14.37 |
| 07/10/2026 15:33 | 100 | 14.37 |
| 07/10/2026 15:33 | 50 | 14.35 |
| 07/10/2026 15:33 | 100 | 14.33 |
| 07/10/2026 15:33 | 23 | 14.31 |
| 07/10/2026 15:33 | 100 | 14.30 |
| 07/10/2026 15:33 | 51 | 14.31 |
| 07/10/2026 15:33 | 49 | 14.31 |
| 07/10/2026 15:33 | 51 | 14.31 |
| 07/10/2026 15:33 | 100 | 14.31 |
| 07/10/2026 15:33 | 49 | 14.31 |
| 07/10/2026 15:33 | 12 | 14.31 |
| 07/10/2026 15:33 | 100 | 14.31 |
| 07/10/2026 15:33 | 100 | 14.31 |
| 07/10/2026 15:33 | 100 | 14.31 |
| 07/10/2026 15:33 | 100 | 14.31 |
| 07/10/2026 15:33 | 106 | 14.31 |
| 07/10/2026 15:33 | 100 | 14.31 |
| 07/10/2026 15:33 | 1 | 14.33 |
| 07/10/2026 15:33 | 95 | 14.36 |
| 07/10/2026 15:33 | 205 | 14.35 |
| 07/10/2026 15:33 | 200 | 14.35 |
| 07/10/2026 15:33 | 300 | 14.35 |
| 07/10/2026 15:33 | 295 | 14.35 |
| 07/10/2026 15:33 | 295 | 14.35 |
| 07/10/2026 15:33 | 305 | 14.35 |
| 07/10/2026 15:33 | 100 | 14.35 |
| 07/10/2026 15:33 | 300 | 14.35 |
| 07/10/2026 15:33 | 400 | 14.35 |
| 07/10/2026 15:33 | 600 | 14.34 |
| 07/10/2026 15:33 | 100 | 14.31 |
| 07/10/2026 15:32 | 100 | 14.32 |
| 07/10/2026 15:32 | 100 | 14.32 |
| 07/10/2026 15:32 | 100 | 14.32 |
| 07/10/2026 15:32 | 100 | 14.32 |
| 07/10/2026 15:32 | 100 | 14.34 |
| 07/10/2026 15:32 | 100 | 14.37 |
| 07/10/2026 15:32 | 100 | 14.37 |
| 07/10/2026 15:32 | 100 | 14.38 |
| 07/10/2026 15:32 | 200 | 14.38 |
| 07/10/2026 15:32 | 100 | 14.38 |
| 07/10/2026 15:32 | 100 | 14.40 |
| 07/10/2026 15:32 | 300 | 14.43 |
| 07/10/2026 15:32 | 65 | 14.43 |
| 07/10/2026 15:32 | 1410 | 14.43 |
| 07/10/2026 15:32 | 1805 | 14.43 |
| 07/10/2026 15:32 | 810 | 14.43 |
| 07/10/2026 15:32 | 100 | 14.41 |
| 07/10/2026 15:32 | 200 | 14.41 |
| 07/10/2026 15:32 | 100 | 14.41 |
| 07/10/2026 15:32 | 100 | 14.41 |
| 07/10/2026 15:32 | 100 | 14.41 |
| 07/10/2026 15:32 | 100 | 14.41 |
| 07/10/2026 15:32 | 100 | 14.41 |
| 07/10/2026 15:32 | 100 | 14.41 |
| 07/10/2026 15:32 | 300 | 14.40 |
| 07/10/2026 15:32 | 82 | 14.31 |
| 07/10/2026 15:32 | 41 | 14.31 |
| 07/10/2026 15:32 | 236 | 14.32 |
| 07/10/2026 15:32 | 123 | 14.32 |
| 07/10/2026 15:32 | 141 | 14.32 |
| 07/10/2026 15:32 | 700 | 14.32 |
| 07/10/2026 15:32 | 100 | 14.33 |
| 07/10/2026 15:32 | 459 | 14.33 |
| 07/10/2026 15:32 | 41 | 14.33 |
| 07/10/2026 15:32 | 200 | 14.34 |
| 07/10/2026 15:32 | 59 | 14.34 |
| 07/10/2026 15:32 | 241 | 14.34 |
| 07/10/2026 15:32 | 59 | 14.35 |
| 07/10/2026 15:32 | 300 | 14.35 |
| 07/10/2026 15:32 | 141 | 14.35 |
| 07/10/2026 15:32 | 1704 | 14.43 |
| 07/10/2026 15:32 | 1 | 14.39 |
| 07/10/2026 15:32 | 680 | 14.44 |
| 07/10/2026 15:32 | 861 | 14.44 |
| 07/10/2026 15:32 | 106444 | 14.44 |
| 07/10/2026 15:32 | 106444 | 14.44 |