Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.47
+0.32
(
+2.11% )
|
15.44
|
4,600 |
15.46
|
19,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 383373 | 15.47 |
| 07/27/2026 21:59 | 900 | 15.45 |
| 07/27/2026 21:59 | 1819 | 15.45 |
| 07/27/2026 21:59 | 150 | 15.45 |
| 07/27/2026 21:59 | 200 | 15.45 |
| 07/27/2026 21:59 | 908 | 15.45 |
| 07/27/2026 21:59 | 500 | 15.45 |
| 07/27/2026 21:59 | 2800 | 15.45 |
| 07/27/2026 21:59 | 100 | 15.45 |
| 07/27/2026 21:59 | 100 | 15.455 |
| 07/27/2026 21:59 | 100 | 15.455 |
| 07/27/2026 21:59 | 1 | 15.455 |
| 07/27/2026 21:59 | 52 | 15.455 |
| 07/27/2026 21:59 | 184 | 15.455 |
| 07/27/2026 21:59 | 99 | 15.455 |
| 07/27/2026 21:59 | 100 | 15.455 |
| 07/27/2026 21:59 | 400 | 15.455 |
| 07/27/2026 21:59 | 1 | 15.455 |
| 07/27/2026 21:59 | 35 | 15.45 |
| 07/27/2026 21:59 | 52 | 15.455 |
| 07/27/2026 21:59 | 300 | 15.45 |
| 07/27/2026 21:59 | 75 | 15.45 |
| 07/27/2026 21:59 | 225 | 15.45 |
| 07/27/2026 21:59 | 848 | 15.45 |
| 07/27/2026 21:59 | 52 | 15.45 |
| 07/27/2026 21:59 | 83 | 15.45 |
| 07/27/2026 21:59 | 26 | 15.45 |
| 07/27/2026 21:59 | 300 | 15.45 |
| 07/27/2026 21:59 | 100 | 15.45 |
| 07/27/2026 21:59 | 225 | 15.45 |
| 07/27/2026 21:59 | 200 | 15.45 |
| 07/27/2026 21:59 | 500 | 15.45 |
| 07/27/2026 21:59 | 400 | 15.445 |
| 07/27/2026 21:59 | 100 | 15.445 |
| 07/27/2026 21:59 | 124 | 15.445 |
| 07/27/2026 21:59 | 400 | 15.445 |
| 07/27/2026 21:59 | 1078 | 15.445 |
| 07/27/2026 21:59 | 872 | 15.445 |
| 07/27/2026 21:59 | 48 | 15.445 |
| 07/27/2026 21:59 | 700 | 15.445 |
| 07/27/2026 21:59 | 800 | 15.445 |
| 07/27/2026 21:59 | 100 | 15.445 |
| 07/27/2026 21:59 | 220 | 15.445 |
| 07/27/2026 21:59 | 100 | 15.445 |
| 07/27/2026 21:59 | 4019 | 15.445 |
| 07/27/2026 21:59 | 73 | 15.445 |
| 07/27/2026 21:59 | 53 | 15.445 |
| 07/27/2026 21:59 | 455 | 15.445 |
| 07/27/2026 21:59 | 45 | 15.445 |
| 07/27/2026 21:59 | 55 | 15.445 |
| 07/27/2026 21:59 | 180 | 15.445 |
| 07/27/2026 21:59 | 100 | 15.445 |
| 07/27/2026 21:59 | 300 | 15.445 |
| 07/27/2026 21:59 | 100 | 15.445 |
| 07/27/2026 21:59 | 400 | 15.45 |
| 07/27/2026 21:59 | 100 | 15.445 |
| 07/27/2026 21:59 | 205 | 15.445 |
| 07/27/2026 21:59 | 75 | 15.45 |
| 07/27/2026 21:59 | 225 | 15.45 |
| 07/27/2026 21:59 | 100 | 15.45 |
| 07/27/2026 21:59 | 100 | 15.45 |
| 07/27/2026 21:59 | 583 | 15.45 |
| 07/27/2026 21:59 | 496 | 15.45 |
| 07/27/2026 21:59 | 198 | 15.45 |
| 07/27/2026 21:59 | 2 | 15.45 |
| 07/27/2026 21:59 | 79 | 15.45 |
| 07/27/2026 21:59 | 21 | 15.45 |
| 07/27/2026 21:59 | 79 | 15.45 |
| 07/27/2026 21:59 | 100 | 15.45 |
| 07/27/2026 21:59 | 2 | 15.45 |
| 07/27/2026 21:59 | 600 | 15.45 |
| 07/27/2026 21:59 | 597 | 15.45 |
| 07/27/2026 21:59 | 100 | 15.45 |
| 07/27/2026 21:59 | 100 | 15.455 |
| 07/27/2026 21:59 | 101 | 15.45 |
| 07/27/2026 21:59 | 200 | 15.45 |
| 07/27/2026 21:59 | 200 | 15.45 |
| 07/27/2026 21:59 | 1 | 15.45 |
| 07/27/2026 21:59 | 51 | 15.45 |
| 07/27/2026 21:59 | 2 | 15.45 |
| 07/27/2026 21:59 | 33 | 15.45 |
| 07/27/2026 21:59 | 84 | 15.45 |
| 07/27/2026 21:59 | 7 | 15.45 |
| 07/27/2026 21:59 | 18 | 15.45 |
| 07/27/2026 21:59 | 2 | 15.45 |
| 07/27/2026 21:59 | 100 | 15.45 |
| 07/27/2026 21:59 | 1 | 15.45 |
| 07/27/2026 21:59 | 100 | 15.455 |
| 07/27/2026 21:59 | 100 | 15.455 |
| 07/27/2026 21:59 | 100 | 15.455 |
| 07/27/2026 21:59 | 48 | 15.455 |
| 07/27/2026 21:59 | 100 | 15.455 |
| 07/27/2026 21:59 | 100 | 15.455 |
| 07/27/2026 21:59 | 74 | 15.455 |
| 07/27/2026 21:59 | 100 | 15.455 |
| 07/27/2026 21:59 | 100 | 15.455 |
| 07/27/2026 21:59 | 100 | 15.455 |
| 07/27/2026 21:59 | 60 | 15.46 |
| 07/27/2026 21:59 | 100 | 15.455 |
| 07/27/2026 21:59 | 100 | 15.455 |
| 07/27/2026 21:59 | 400 | 15.455 |
| 07/27/2026 21:59 | 100 | 15.455 |
| 07/27/2026 21:59 | 100 | 15.455 |
| 07/27/2026 21:59 | 100 | 15.455 |
| 07/27/2026 21:59 | 100 | 15.455 |
| 07/27/2026 21:59 | 100 | 15.455 |
| 07/27/2026 21:59 | 100 | 15.455 |
| 07/27/2026 21:59 | 100 | 15.455 |
| 07/27/2026 21:59 | 100 | 15.455 |
| 07/27/2026 21:59 | 100 | 15.455 |
| 07/27/2026 21:59 | 100 | 15.455 |
| 07/27/2026 21:59 | 100 | 15.455 |
| 07/27/2026 21:59 | 100 | 15.455 |
| 07/27/2026 21:59 | 100 | 15.455 |
| 07/27/2026 21:59 | 3 | 15.45 |
| 07/27/2026 21:59 | 100 | 15.45 |
| 07/27/2026 21:59 | 100 | 15.45 |
| 07/27/2026 21:59 | 200 | 15.45 |
| 07/27/2026 21:59 | 400 | 15.455 |
| 07/27/2026 21:59 | 100 | 15.455 |
| 07/27/2026 21:59 | 100 | 15.455 |
| 07/27/2026 21:59 | 100 | 15.455 |
| 07/27/2026 21:59 | 100 | 15.455 |
| 07/27/2026 21:59 | 100 | 15.455 |
| 07/27/2026 21:59 | 40 | 15.45 |
| 07/27/2026 21:59 | 100 | 15.45 |
| 07/27/2026 21:59 | 40 | 15.45 |
| 07/27/2026 21:59 | 220 | 15.45 |
| 07/27/2026 21:59 | 76 | 15.45 |
| 07/27/2026 21:59 | 24 | 15.45 |
| 07/27/2026 21:59 | 30 | 15.45 |
| 07/27/2026 21:59 | 795 | 15.45 |
| 07/27/2026 21:59 | 1 | 15.45 |
| 07/27/2026 21:59 | 300 | 15.45 |
| 07/27/2026 21:59 | 100 | 15.45 |
| 07/27/2026 21:59 | 1740 | 15.45 |
| 07/27/2026 21:59 | 16 | 15.45 |
| 07/27/2026 21:59 | 3 | 15.45 |
| 07/27/2026 21:59 | 1000 | 15.45 |
| 07/27/2026 21:59 | 300 | 15.45 |
| 07/27/2026 21:59 | 3 | 15.45 |
| 07/27/2026 21:59 | 54 | 15.45 |
| 07/27/2026 21:59 | 2 | 15.45 |
| 07/27/2026 21:59 | 1 | 15.45 |
| 07/27/2026 21:59 | 72 | 15.45 |
| 07/27/2026 21:59 | 96 | 15.45 |
| 07/27/2026 21:59 | 100 | 15.45 |
| 07/27/2026 21:59 | 3 | 15.45 |
| 07/27/2026 21:59 | 800 | 15.45 |
| 07/27/2026 21:59 | 28 | 15.45 |
| 07/27/2026 21:59 | 24 | 15.45 |
| 07/27/2026 21:59 | 200 | 15.45 |
| 07/27/2026 21:59 | 85 | 15.45 |
| 07/27/2026 21:59 | 20 | 15.45 |
| 07/27/2026 21:59 | 78 | 15.45 |
| 07/27/2026 21:59 | 400 | 15.445 |
| 07/27/2026 21:59 | 5 | 15.45 |
| 07/27/2026 21:59 | 100 | 15.45 |
| 07/27/2026 21:59 | 200 | 15.45 |
| 07/27/2026 21:59 | 700 | 15.45 |
| 07/27/2026 21:59 | 117 | 15.45 |
| 07/27/2026 21:59 | 3 | 15.45 |
| 07/27/2026 21:59 | 3 | 15.45 |
| 07/27/2026 21:59 | 100 | 15.45 |
| 07/27/2026 21:59 | 800 | 15.45 |
| 07/27/2026 21:59 | 100 | 15.445 |
| 07/27/2026 21:59 | 525 | 15.44 |
| 07/27/2026 21:59 | 5 | 15.44 |
| 07/27/2026 21:59 | 55 | 15.44 |
| 07/27/2026 21:59 | 200 | 15.44 |
| 07/27/2026 21:59 | 1100 | 15.44 |
| 07/27/2026 21:59 | 100 | 15.445 |
| 07/27/2026 21:59 | 200 | 15.445 |
| 07/27/2026 21:59 | 100 | 15.445 |
| 07/27/2026 21:59 | 100 | 15.44 |
| 07/27/2026 21:59 | 100 | 15.445 |
| 07/27/2026 21:59 | 100 | 15.44 |
| 07/27/2026 21:59 | 100 | 15.445 |
| 07/27/2026 21:59 | 100 | 15.445 |
| 07/27/2026 21:59 | 100 | 15.44 |
| 07/27/2026 21:59 | 200 | 15.445 |
| 07/27/2026 21:59 | 100 | 15.445 |
| 07/27/2026 21:59 | 100 | 15.445 |
| 07/27/2026 21:59 | 100 | 15.445 |
| 07/27/2026 21:59 | 100 | 15.45 |
| 07/27/2026 21:59 | 100 | 15.45 |
| 07/27/2026 21:59 | 900 | 15.45 |
| 07/27/2026 21:59 | 114 | 15.45 |
| 07/27/2026 21:59 | 125 | 15.45 |
| 07/27/2026 21:59 | 100 | 15.45 |
| 07/27/2026 21:59 | 300 | 15.45 |
| 07/27/2026 21:59 | 400 | 15.45 |
| 07/27/2026 21:59 | 47 | 15.445 |
| 07/27/2026 21:59 | 100 | 15.445 |
| 07/27/2026 21:59 | 86 | 15.45 |
| 07/27/2026 21:59 | 500 | 15.45 |
| 07/27/2026 21:59 | 100 | 15.45 |
| 07/27/2026 21:59 | 14 | 15.45 |
| 07/27/2026 21:59 | 100 | 15.45 |
| 07/27/2026 21:59 | 186 | 15.45 |
| 07/27/2026 21:59 | 100 | 15.45 |
| 07/27/2026 21:59 | 200 | 15.45 |
| 07/27/2026 21:59 | 100 | 15.45 |
| 07/27/2026 21:59 | 100 | 15.45 |
| 07/27/2026 21:59 | 100 | 15.45 |
| 07/27/2026 21:59 | 100 | 15.45 |
| 07/27/2026 21:59 | 100 | 15.45 |
| 07/27/2026 21:59 | 100 | 15.45 |
| 07/27/2026 21:59 | 109 | 15.45 |
| 07/27/2026 21:59 | 153 | 15.45 |
| 07/27/2026 21:59 | 100 | 15.45 |
| 07/27/2026 21:59 | 147 | 15.45 |
| 07/27/2026 21:59 | 1 | 15.45 |
| 07/27/2026 21:59 | 400 | 15.45 |
| 07/27/2026 21:59 | 100 | 15.45 |
| 07/27/2026 21:59 | 252 | 15.45 |
| 07/27/2026 21:59 | 48 | 15.45 |
| 07/27/2026 21:59 | 52 | 15.45 |
| 07/27/2026 21:59 | 162 | 15.45 |
| 07/27/2026 21:59 | 100 | 15.45 |
| 07/27/2026 21:59 | 87 | 15.45 |
| 07/27/2026 21:59 | 99 | 15.45 |
| 07/27/2026 21:59 | 100 | 15.45 |
| 07/27/2026 21:59 | 1 | 15.45 |
| 07/27/2026 21:59 | 100 | 15.455 |
| 07/27/2026 21:59 | 500 | 15.45 |
| 07/27/2026 21:59 | 100 | 15.45 |
| 07/27/2026 21:59 | 9 | 15.45 |
| 07/27/2026 21:59 | 3 | 15.45 |
| 07/27/2026 21:59 | 1 | 15.45 |
| 07/27/2026 21:59 | 87 | 15.45 |
| 07/27/2026 21:59 | 200 | 15.45 |
| 07/27/2026 21:59 | 13 | 15.45 |
| 07/27/2026 21:59 | 100 | 15.45 |
| 07/27/2026 21:59 | 100 | 15.45 |
| 07/27/2026 21:59 | 100 | 15.45 |
| 07/27/2026 21:59 | 40 | 15.45 |
| 07/27/2026 21:59 | 947 | 15.45 |
| 07/27/2026 21:59 | 100 | 15.45 |
| 07/27/2026 21:59 | 100 | 15.45 |
| 07/27/2026 21:59 | 200 | 15.45 |
| 07/27/2026 21:59 | 200 | 15.45 |
| 07/27/2026 21:59 | 353 | 15.45 |
| 07/27/2026 21:59 | 47 | 15.45 |
| 07/27/2026 21:59 | 53 | 15.45 |
| 07/27/2026 21:59 | 300 | 15.45 |
| 07/27/2026 21:59 | 80 | 15.45 |
| 07/27/2026 21:59 | 267 | 15.45 |
| 07/27/2026 21:59 | 40 | 15.455 |
| 07/27/2026 21:59 | 165 | 15.46 |
| 07/27/2026 21:59 | 100 | 15.46 |
| 07/27/2026 21:59 | 315 | 15.46 |
| 07/27/2026 21:59 | 34 | 15.46 |
| 07/27/2026 21:59 | 48 | 15.46 |
| 07/27/2026 21:59 | 3 | 15.46 |
| 07/27/2026 21:59 | 335 | 15.46 |
| 07/27/2026 21:59 | 100 | 15.455 |
| 07/27/2026 21:59 | 100 | 15.455 |
| 07/27/2026 21:59 | 100 | 15.455 |
| 07/27/2026 21:59 | 2233 | 15.45 |
| 07/27/2026 21:59 | 500 | 15.45 |
| 07/27/2026 21:59 | 112 | 15.45 |
| 07/27/2026 21:59 | 130 | 15.45 |
| 07/27/2026 21:59 | 112 | 15.45 |
| 07/27/2026 21:59 | 100 | 15.45 |
| 07/27/2026 21:59 | 5 | 15.45 |
| 07/27/2026 21:59 | 100 | 15.455 |
| 07/27/2026 21:59 | 100 | 15.455 |
| 07/27/2026 21:59 | 100 | 15.455 |
| 07/27/2026 21:59 | 200 | 15.455 |
| 07/27/2026 21:59 | 200 | 15.455 |
| 07/27/2026 21:59 | 100 | 15.455 |
| 07/27/2026 21:59 | 100 | 15.455 |
| 07/27/2026 21:59 | 100 | 15.45 |
| 07/27/2026 21:59 | 100 | 15.45 |
| 07/27/2026 21:59 | 200 | 15.45 |
| 07/27/2026 21:59 | 100 | 15.45 |
| 07/27/2026 21:59 | 100 | 15.45 |
| 07/27/2026 21:59 | 100 | 15.45 |
| 07/27/2026 21:59 | 100 | 15.455 |
| 07/27/2026 21:59 | 100 | 15.455 |
| 07/27/2026 21:59 | 100 | 15.45 |
| 07/27/2026 21:59 | 300 | 15.45 |
| 07/27/2026 21:59 | 2 | 15.45 |
| 07/27/2026 21:59 | 100 | 15.45 |
| 07/27/2026 21:59 | 100 | 15.45 |
| 07/27/2026 21:59 | 100 | 15.455 |
| 07/27/2026 21:59 | 21 | 15.455 |
| 07/27/2026 21:59 | 100 | 15.455 |
| 07/27/2026 21:59 | 100 | 15.455 |
| 07/27/2026 21:59 | 100 | 15.46 |
| 07/27/2026 21:59 | 100 | 15.46 |
| 07/27/2026 21:59 | 149 | 15.46 |
| 07/27/2026 21:59 | 100 | 15.46 |
| 07/27/2026 21:59 | 2300 | 15.46 |
| 07/27/2026 21:59 | 621 | 15.46 |
| 07/27/2026 21:59 | 930 | 15.46 |
| 07/27/2026 21:59 | 1370 | 15.46 |
| 07/27/2026 21:59 | 100 | 15.46 |
| 07/27/2026 21:59 | 100 | 15.46 |
| 07/27/2026 21:59 | 1 | 15.46 |
| 07/27/2026 21:59 | 100 | 15.46 |
| 07/27/2026 21:59 | 18 | 15.46 |
| 07/27/2026 21:59 | 36 | 15.46 |
| 07/27/2026 21:59 | 100 | 15.46 |
| 07/27/2026 21:59 | 43 | 15.46 |
| 07/27/2026 21:59 | 200 | 15.46 |
| 07/27/2026 21:59 | 7 | 15.46 |
| 07/27/2026 21:59 | 100 | 15.46 |
| 07/27/2026 21:59 | 65 | 15.46 |
| 07/27/2026 21:59 | 300 | 15.46 |
| 07/27/2026 21:59 | 90 | 15.46 |
| 07/27/2026 21:59 | 100 | 15.46 |
| 07/27/2026 21:59 | 200 | 15.46 |
| 07/27/2026 21:59 | 200 | 15.46 |
| 07/27/2026 21:59 | 100 | 15.46 |
| 07/27/2026 21:59 | 400 | 15.46 |
| 07/27/2026 21:59 | 225 | 15.46 |
| 07/27/2026 21:59 | 400 | 15.46 |
| 07/27/2026 21:59 | 300 | 15.46 |
| 07/27/2026 21:59 | 500 | 15.46 |
| 07/27/2026 21:59 | 400 | 15.46 |
| 07/27/2026 21:59 | 100 | 15.46 |
| 07/27/2026 21:59 | 100 | 15.46 |
| 07/27/2026 21:59 | 202 | 15.46 |
| 07/27/2026 21:59 | 500 | 15.46 |
| 07/27/2026 21:59 | 100 | 15.46 |
| 07/27/2026 21:59 | 100 | 15.46 |
| 07/27/2026 21:59 | 100 | 15.46 |
| 07/27/2026 21:59 | 1300 | 15.46 |
| 07/27/2026 21:59 | 100 | 15.46 |
| 07/27/2026 21:59 | 100 | 15.46 |
| 07/27/2026 21:59 | 600 | 15.46 |
| 07/27/2026 21:59 | 85 | 15.46 |
| 07/27/2026 21:59 | 1 | 15.46 |
| 07/27/2026 21:59 | 1 | 15.46 |
| 07/27/2026 21:59 | 312 | 15.46 |
| 07/27/2026 21:59 | 100 | 15.46 |
| 07/27/2026 21:59 | 100 | 15.46 |
| 07/27/2026 21:59 | 200 | 15.46 |
| 07/27/2026 21:59 | 100 | 15.465 |
| 07/27/2026 21:59 | 100 | 15.46 |
| 07/27/2026 21:59 | 100 | 15.465 |
| 07/27/2026 21:59 | 100 | 15.465 |
| 07/27/2026 21:59 | 100 | 15.465 |
| 07/27/2026 21:59 | 100 | 15.46 |
| 07/27/2026 21:59 | 100 | 15.46 |
| 07/27/2026 21:59 | 100 | 15.46 |
| 07/27/2026 21:59 | 100 | 15.46 |
| 07/27/2026 21:59 | 288 | 15.46 |
| 07/27/2026 21:59 | 12 | 15.46 |
| 07/27/2026 21:59 | 88 | 15.46 |
| 07/27/2026 21:59 | 12 | 15.46 |
| 07/27/2026 21:59 | 88 | 15.46 |
| 07/27/2026 21:59 | 12 | 15.46 |
| 07/27/2026 21:59 | 88 | 15.46 |
| 07/27/2026 21:59 | 112 | 15.46 |
| 07/27/2026 21:59 | 100 | 15.46 |
| 07/27/2026 21:59 | 100 | 15.46 |
| 07/27/2026 21:59 | 100 | 15.46 |
| 07/27/2026 21:59 | 200 | 15.46 |
| 07/27/2026 21:59 | 100 | 15.465 |
| 07/27/2026 21:59 | 100 | 15.46 |
| 07/27/2026 21:59 | 100 | 15.465 |
| 07/27/2026 21:59 | 200 | 15.46 |
| 07/27/2026 21:59 | 100 | 15.46 |
| 07/27/2026 21:59 | 100 | 15.46 |
| 07/27/2026 21:59 | 100 | 15.465 |
| 07/27/2026 21:59 | 100 | 15.46 |
| 07/27/2026 21:59 | 100 | 15.465 |
| 07/27/2026 21:59 | 97 | 15.465 |
| 07/27/2026 21:59 | 3 | 15.465 |
| 07/27/2026 21:59 | 410 | 15.46 |
| 07/27/2026 21:59 | 1 | 15.46 |
| 07/27/2026 21:59 | 900 | 15.46 |
| 07/27/2026 21:59 | 4500 | 15.46 |
| 07/27/2026 21:59 | 100 | 15.46 |
| 07/27/2026 21:59 | 100 | 15.46 |
| 07/27/2026 21:59 | 90 | 15.465 |
| 07/27/2026 21:59 | 200 | 15.47 |
| 07/27/2026 21:59 | 810 | 15.47 |
| 07/27/2026 21:59 | 900 | 15.47 |
| 07/27/2026 21:59 | 500 | 15.47 |
| 07/27/2026 21:59 | 21 | 15.47 |
| 07/27/2026 21:59 | 209 | 15.47 |
| 07/27/2026 21:59 | 419 | 15.47 |
| 07/27/2026 21:59 | 57 | 15.47 |
| 07/27/2026 21:59 | 200 | 15.47 |
| 07/27/2026 21:59 | 164 | 15.47 |
| 07/27/2026 21:59 | 73 | 15.47 |
| 07/27/2026 21:59 | 200 | 15.47 |
| 07/27/2026 21:59 | 190 | 15.47 |
| 07/27/2026 21:59 | 137 | 15.47 |
| 07/27/2026 21:59 | 100 | 15.47 |
| 07/27/2026 21:59 | 73 | 15.47 |
| 07/27/2026 21:59 | 57 | 15.47 |
| 07/27/2026 21:59 | 100 | 15.47 |
| 07/27/2026 21:59 | 28 | 15.47 |
| 07/27/2026 21:59 | 2100 | 15.47 |
| 07/27/2026 21:59 | 3 | 15.47 |
| 07/27/2026 21:59 | 2 | 15.47 |
| 07/27/2026 21:59 | 432 | 15.47 |
| 07/27/2026 21:59 | 200 | 15.47 |
| 07/27/2026 21:59 | 12 | 15.47 |
| 07/27/2026 21:59 | 1 | 15.47 |
| 07/27/2026 21:59 | 100 | 15.47 |
| 07/27/2026 21:59 | 36 | 15.47 |
| 07/27/2026 21:59 | 81 | 15.47 |
| 07/27/2026 21:59 | 100 | 15.47 |
| 07/27/2026 21:59 | 207 | 15.47 |
| 07/27/2026 21:59 | 893 | 15.47 |
| 07/27/2026 21:59 | 7 | 15.47 |
| 07/27/2026 21:59 | 93 | 15.47 |
| 07/27/2026 21:59 | 7 | 15.47 |
| 07/27/2026 21:59 | 4 | 15.47 |
| 07/27/2026 21:59 | 96 | 15.47 |
| 07/27/2026 21:59 | 100 | 15.47 |
| 07/27/2026 21:59 | 304 | 15.47 |
| 07/27/2026 21:59 | 16 | 15.47 |
| 07/27/2026 21:59 | 55 | 15.47 |
| 07/27/2026 21:59 | 45 | 15.47 |
| 07/27/2026 21:59 | 55 | 15.47 |
| 07/27/2026 21:59 | 28 | 15.475 |
| 07/27/2026 21:59 | 45 | 15.47 |
| 07/27/2026 21:59 | 55 | 15.47 |
| 07/27/2026 21:59 | 100 | 15.475 |
| 07/27/2026 21:59 | 100 | 15.475 |
| 07/27/2026 21:59 | 100 | 15.475 |
| 07/27/2026 21:58 | 45 | 15.47 |
| 07/27/2026 21:58 | 55 | 15.47 |
| 07/27/2026 21:58 | 100 | 15.47 |
| 07/27/2026 21:58 | 100 | 15.47 |
| 07/27/2026 21:58 | 100 | 15.47 |
| 07/27/2026 21:58 | 400 | 15.47 |
| 07/27/2026 21:58 | 100 | 15.47 |
| 07/27/2026 21:58 | 100 | 15.47 |
| 07/27/2026 21:58 | 100 | 15.47 |
| 07/27/2026 21:58 | 400 | 15.47 |
| 07/27/2026 21:58 | 100 | 15.47 |
| 07/27/2026 21:58 | 50 | 15.47 |
| 07/27/2026 21:58 | 2048 | 15.47 |
| 07/27/2026 21:58 | 719 | 15.47 |
| 07/27/2026 21:58 | 368 | 15.47 |
| 07/27/2026 21:58 | 60 | 15.47 |
| 07/27/2026 21:58 | 100 | 15.47 |
| 07/27/2026 21:58 | 140 | 15.47 |
| 07/27/2026 21:58 | 100 | 15.47 |
| 07/27/2026 21:58 | 60 | 15.47 |
| 07/27/2026 21:58 | 12 | 15.47 |
| 07/27/2026 21:58 | 28 | 15.47 |
| 07/27/2026 21:58 | 100 | 15.475 |
| 07/27/2026 21:58 | 72 | 15.47 |
| 07/27/2026 21:58 | 28 | 15.47 |
| 07/27/2026 21:58 | 100 | 15.475 |
| 07/27/2026 21:58 | 72 | 15.47 |
| 07/27/2026 21:58 | 14 | 15.47 |
| 07/27/2026 21:58 | 14 | 15.47 |
| 07/27/2026 21:58 | 86 | 15.47 |
| 07/27/2026 21:58 | 14 | 15.47 |
| 07/27/2026 21:58 | 4 | 15.47 |
| 07/27/2026 21:58 | 96 | 15.47 |
| 07/27/2026 21:58 | 4 | 15.47 |
| 07/27/2026 21:58 | 96 | 15.47 |
| 07/27/2026 21:58 | 4 | 15.47 |
| 07/27/2026 21:58 | 300 | 15.47 |
| 07/27/2026 21:58 | 100 | 15.47 |
| 07/27/2026 21:58 | 500 | 15.47 |
| 07/27/2026 21:58 | 96 | 15.47 |
| 07/27/2026 21:58 | 100 | 15.47 |
| 07/27/2026 21:58 | 100 | 15.47 |
| 07/27/2026 21:58 | 100 | 15.47 |
| 07/27/2026 21:58 | 100 | 15.475 |
| 07/27/2026 21:58 | 100 | 15.475 |
| 07/27/2026 21:58 | 100 | 15.475 |
| 07/27/2026 21:58 | 100 | 15.475 |
| 07/27/2026 21:58 | 100 | 15.47 |
| 07/27/2026 21:58 | 100 | 15.475 |
| 07/27/2026 21:58 | 100 | 15.475 |
| 07/27/2026 21:58 | 4 | 15.47 |
| 07/27/2026 21:58 | 96 | 15.475 |
| 07/27/2026 21:58 | 100 | 15.475 |
| 07/27/2026 21:58 | 400 | 15.475 |
| 07/27/2026 21:58 | 4 | 15.475 |
| 07/27/2026 21:58 | 200 | 15.47 |
| 07/27/2026 21:58 | 100 | 15.47 |
| 07/27/2026 21:58 | 100 | 15.47 |
| 07/27/2026 21:58 | 100 | 15.47 |
| 07/27/2026 21:58 | 97 | 15.47 |
| 07/27/2026 21:58 | 3 | 15.47 |
| 07/27/2026 21:58 | 97 | 15.47 |
| 07/27/2026 21:58 | 3 | 15.47 |
| 07/27/2026 21:58 | 97 | 15.47 |
| 07/27/2026 21:58 | 3 | 15.47 |
| 07/27/2026 21:58 | 58 | 15.47 |
| 07/27/2026 21:58 | 500 | 15.47 |
| 07/27/2026 21:58 | 1400 | 15.47 |
| 07/27/2026 21:58 | 345 | 15.48 |
| 07/27/2026 21:58 | 355 | 15.48 |
| 07/27/2026 21:58 | 100 | 15.48 |
| 07/27/2026 21:58 | 20 | 15.48 |
| 07/27/2026 21:58 | 112 | 15.48 |
| 07/27/2026 21:58 | 2025 | 15.48 |
| 07/27/2026 21:58 | 1175 | 15.48 |
| 07/27/2026 21:58 | 14 | 15.48 |
| 07/27/2026 21:58 | 100 | 15.48 |
| 07/27/2026 21:58 | 500 | 15.48 |
| 07/27/2026 21:58 | 1 | 15.48 |
| 07/27/2026 21:58 | 537 | 15.48 |
| 07/27/2026 21:58 | 1200 | 15.48 |
| 07/27/2026 21:58 | 100 | 15.48 |
| 07/27/2026 21:58 | 100 | 15.48 |
| 07/27/2026 21:58 | 100 | 15.48 |
| 07/27/2026 21:58 | 100 | 15.48 |
| 07/27/2026 21:58 | 100 | 15.485 |
| 07/27/2026 21:58 | 100 | 15.485 |
| 07/27/2026 21:58 | 100 | 15.485 |
| 07/27/2026 21:58 | 100 | 15.485 |
| 07/27/2026 21:58 | 100 | 15.485 |
| 07/27/2026 21:58 | 100 | 15.485 |
| 07/27/2026 21:58 | 100 | 15.485 |
| 07/27/2026 21:58 | 100 | 15.485 |
| 07/27/2026 21:58 | 200 | 15.485 |
| 07/27/2026 21:58 | 12 | 15.485 |
| 07/27/2026 21:58 | 100 | 15.485 |
| 07/27/2026 21:58 | 500 | 15.49 |
| 07/27/2026 21:58 | 300 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 15 | 15.49 |
| 07/27/2026 21:58 | 74 | 15.49 |
| 07/27/2026 21:58 | 629 | 15.49 |
| 07/27/2026 21:58 | 3 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 500 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 3 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 40 | 15.49 |
| 07/27/2026 21:58 | 2 | 15.49 |
| 07/27/2026 21:58 | 86 | 15.49 |
| 07/27/2026 21:58 | 14 | 15.49 |
| 07/27/2026 21:58 | 300 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 184 | 15.49 |
| 07/27/2026 21:58 | 1143 | 15.49 |
| 07/27/2026 21:58 | 2286 | 15.49 |
| 07/27/2026 21:58 | 373 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 813 | 15.49 |
| 07/27/2026 21:58 | 500 | 15.49 |
| 07/27/2026 21:58 | 200 | 15.49 |
| 07/27/2026 21:58 | 200 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.495 |
| 07/27/2026 21:58 | 100 | 15.495 |
| 07/27/2026 21:58 | 100 | 15.495 |
| 07/27/2026 21:58 | 100 | 15.495 |
| 07/27/2026 21:58 | 100 | 15.495 |
| 07/27/2026 21:58 | 100 | 15.495 |
| 07/27/2026 21:58 | 100 | 15.495 |
| 07/27/2026 21:58 | 100 | 15.495 |
| 07/27/2026 21:58 | 100 | 15.495 |
| 07/27/2026 21:58 | 100 | 15.50 |
| 07/27/2026 21:58 | 207 | 15.50 |
| 07/27/2026 21:58 | 100 | 15.50 |
| 07/27/2026 21:58 | 75 | 15.50 |
| 07/27/2026 21:58 | 100 | 15.50 |
| 07/27/2026 21:58 | 600 | 15.50 |
| 07/27/2026 21:58 | 200 | 15.50 |
| 07/27/2026 21:58 | 300 | 15.50 |
| 07/27/2026 21:58 | 100 | 15.495 |
| 07/27/2026 21:58 | 100 | 15.495 |
| 07/27/2026 21:58 | 100 | 15.495 |
| 07/27/2026 21:58 | 100 | 15.495 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.495 |
| 07/27/2026 21:58 | 100 | 15.495 |
| 07/27/2026 21:58 | 341 | 15.49 |
| 07/27/2026 21:58 | 113 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 700 | 15.49 |
| 07/27/2026 21:58 | 200 | 15.49 |
| 07/27/2026 21:58 | 200 | 15.49 |
| 07/27/2026 21:58 | 81 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 23 | 15.49 |
| 07/27/2026 21:58 | 77 | 15.49 |
| 07/27/2026 21:58 | 123 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 15 | 15.49 |
| 07/27/2026 21:58 | 218 | 15.49 |
| 07/27/2026 21:58 | 82 | 15.49 |
| 07/27/2026 21:58 | 18 | 15.49 |
| 07/27/2026 21:58 | 82 | 15.49 |
| 07/27/2026 21:58 | 18 | 15.49 |
| 07/27/2026 21:58 | 200 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.495 |
| 07/27/2026 21:58 | 100 | 15.495 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 77 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 23 | 15.49 |
| 07/27/2026 21:58 | 77 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 23 | 15.49 |
| 07/27/2026 21:58 | 77 | 15.49 |
| 07/27/2026 21:58 | 23 | 15.49 |
| 07/27/2026 21:58 | 77 | 15.49 |
| 07/27/2026 21:58 | 23 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 280 | 15.49 |
| 07/27/2026 21:58 | 200 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 297 | 15.49 |
| 07/27/2026 21:58 | 3 | 15.49 |
| 07/27/2026 21:58 | 600 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 3 | 15.49 |
| 07/27/2026 21:58 | 267 | 15.49 |
| 07/27/2026 21:58 | 225 | 15.49 |
| 07/27/2026 21:58 | 202 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 283 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 1 | 15.49 |
| 07/27/2026 21:58 | 16 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 43 | 15.49 |
| 07/27/2026 21:58 | 33 | 15.49 |
| 07/27/2026 21:58 | 24 | 15.49 |
| 07/27/2026 21:58 | 50 | 15.49 |
| 07/27/2026 21:58 | 36 | 15.49 |
| 07/27/2026 21:58 | 14 | 15.49 |
| 07/27/2026 21:58 | 86 | 15.49 |
| 07/27/2026 21:58 | 14 | 15.49 |
| 07/27/2026 21:58 | 86 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 14 | 15.49 |
| 07/27/2026 21:58 | 38 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 200 | 15.49 |
| 07/27/2026 21:58 | 25 | 15.49 |
| 07/27/2026 21:58 | 451 | 15.49 |
| 07/27/2026 21:58 | 92 | 15.49 |
| 07/27/2026 21:58 | 388 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 200 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 174 | 15.49 |
| 07/27/2026 21:58 | 82 | 15.50 |
| 07/27/2026 21:58 | 100 | 15.50 |
| 07/27/2026 21:58 | 100 | 15.495 |
| 07/27/2026 21:58 | 100 | 15.495 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 69 | 15.49 |
| 07/27/2026 21:58 | 31 | 15.49 |
| 07/27/2026 21:58 | 69 | 15.49 |
| 07/27/2026 21:58 | 31 | 15.49 |
| 07/27/2026 21:58 | 69 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 185 | 15.49 |
| 07/27/2026 21:58 | 300 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.49 |
| 07/27/2026 21:58 | 200 | 15.49 |
| 07/27/2026 21:58 | 15 | 15.49 |
| 07/27/2026 21:58 | 100 | 15.495 |
| 07/27/2026 21:58 | 4300 | 15.50 |
| 07/27/2026 21:58 | 900 | 15.50 |
| 07/27/2026 21:58 | 100 | 15.50 |
| 07/27/2026 21:58 | 29 | 15.50 |
| 07/27/2026 21:58 | 71 | 15.50 |
| 07/27/2026 21:58 | 100 | 15.50 |
| 07/27/2026 21:58 | 100 | 15.50 |
| 07/27/2026 21:58 | 23 | 15.51 |
| 07/27/2026 21:58 | 77 | 15.51 |
| 07/27/2026 21:58 | 77 | 15.51 |
| 07/27/2026 21:58 | 23 | 15.51 |
| 07/27/2026 21:58 | 484 | 15.51 |
| 07/27/2026 21:58 | 1 | 15.51 |
| 07/27/2026 21:58 | 899 | 15.51 |
| 07/27/2026 21:58 | 1 | 15.51 |
| 07/27/2026 21:58 | 100 | 15.51 |
| 07/27/2026 21:58 | 300 | 15.52 |
| 07/27/2026 21:58 | 500 | 15.52 |
| 07/27/2026 21:58 | 745 | 15.52 |
| 07/27/2026 21:58 | 100 | 15.52 |
| 07/27/2026 21:58 | 455 | 15.52 |
| 07/27/2026 21:58 | 29 | 15.52 |
| 07/27/2026 21:58 | 100 | 15.52 |
| 07/27/2026 21:58 | 100 | 15.52 |
| 07/27/2026 21:58 | 384 | 15.52 |
| 07/27/2026 21:58 | 100 | 15.52 |
| 07/27/2026 21:58 | 100 | 15.52 |
| 07/27/2026 21:58 | 100 | 15.52 |
| 07/27/2026 21:58 | 400 | 15.52 |
| 07/27/2026 21:58 | 100 | 15.52 |
| 07/27/2026 21:58 | 184 | 15.52 |
| 07/27/2026 21:58 | 16 | 15.52 |
| 07/27/2026 21:58 | 30 | 15.52 |
| 07/27/2026 21:58 | 190 | 15.52 |
| 07/27/2026 21:58 | 100 | 15.52 |
| 07/27/2026 21:58 | 100 | 15.52 |
| 07/27/2026 21:58 | 456 | 15.52 |
| 07/27/2026 21:58 | 44 | 15.52 |
| 07/27/2026 21:58 | 56 | 15.52 |
| 07/27/2026 21:58 | 100 | 15.52 |
| 07/27/2026 21:58 | 100 | 15.52 |
| 07/27/2026 21:58 | 100 | 15.52 |
| 07/27/2026 21:58 | 44 | 15.52 |
| 07/27/2026 21:58 | 156 | 15.52 |
| 07/27/2026 21:58 | 100 | 15.52 |
| 07/27/2026 21:58 | 200 | 15.52 |
| 07/27/2026 21:58 | 100 | 15.52 |
| 07/27/2026 21:58 | 100 | 15.52 |
| 07/27/2026 21:58 | 100 | 15.52 |
| 07/27/2026 21:58 | 100 | 15.52 |
| 07/27/2026 21:58 | 4 | 15.52 |
| 07/27/2026 21:58 | 15 | 15.52 |
| 07/27/2026 21:58 | 81 | 15.52 |
| 07/27/2026 21:58 | 19 | 15.52 |
| 07/27/2026 21:58 | 256 | 15.52 |
| 07/27/2026 21:58 | 200 | 15.52 |
| 07/27/2026 21:58 | 100 | 15.52 |
| 07/27/2026 21:58 | 100 | 15.52 |
| 07/27/2026 21:58 | 100 | 15.52 |
| 07/27/2026 21:58 | 57 | 15.52 |
| 07/27/2026 21:58 | 187 | 15.52 |
| 07/27/2026 21:58 | 13 | 15.52 |
| 07/27/2026 21:57 | 87 | 15.52 |
| 07/27/2026 21:57 | 13 | 15.52 |
| 07/27/2026 21:57 | 100 | 15.52 |
| 07/27/2026 21:57 | 87 | 15.52 |
| 07/27/2026 21:57 | 13 | 15.52 |
| 07/27/2026 21:57 | 100 | 15.52 |
| 07/27/2026 21:57 | 100 | 15.52 |
| 07/27/2026 21:57 | 200 | 15.52 |
| 07/27/2026 21:57 | 200 | 15.52 |
| 07/27/2026 21:57 | 400 | 15.52 |
| 07/27/2026 21:57 | 100 | 15.52 |
| 07/27/2026 21:57 | 19 | 15.52 |
| 07/27/2026 21:57 | 100 | 15.52 |
| 07/27/2026 21:57 | 287 | 15.52 |
| 07/27/2026 21:57 | 13 | 15.52 |
| 07/27/2026 21:57 | 87 | 15.52 |
| 07/27/2026 21:57 | 13 | 15.52 |
| 07/27/2026 21:57 | 87 | 15.52 |
| 07/27/2026 21:57 | 13 | 15.52 |
| 07/27/2026 21:57 | 2 | 15.52 |
| 07/27/2026 21:57 | 100 | 15.52 |
| 07/27/2026 21:57 | 98 | 15.52 |
| 07/27/2026 21:57 | 1 | 15.52 |
| 07/27/2026 21:57 | 1 | 15.52 |
| 07/27/2026 21:57 | 99 | 15.52 |
| 07/27/2026 21:57 | 1 | 15.52 |
| 07/27/2026 21:57 | 99 | 15.52 |
| 07/27/2026 21:57 | 1 | 15.52 |
| 07/27/2026 21:57 | 99 | 15.52 |
| 07/27/2026 21:57 | 600 | 15.52 |
| 07/27/2026 21:57 | 225 | 15.52 |
| 07/27/2026 21:57 | 300 | 15.52 |
| 07/27/2026 21:57 | 500 | 15.52 |
| 07/27/2026 21:57 | 262 | 15.52 |
| 07/27/2026 21:57 | 18 | 15.52 |
| 07/27/2026 21:57 | 100 | 15.52 |
| 07/27/2026 21:57 | 100 | 15.52 |
| 07/27/2026 21:57 | 200 | 15.52 |
| 07/27/2026 21:57 | 300 | 15.52 |
| 07/27/2026 21:57 | 100 | 15.52 |
| 07/27/2026 21:57 | 400 | 15.52 |
| 07/27/2026 21:57 | 100 | 15.52 |
| 07/27/2026 21:57 | 100 | 15.52 |
| 07/27/2026 21:57 | 60 | 15.52 |
| 07/27/2026 21:57 | 22 | 15.52 |
| 07/27/2026 21:57 | 75 | 15.52 |
| 07/27/2026 21:57 | 200 | 15.52 |
| 07/27/2026 21:57 | 225 | 15.52 |
| 07/27/2026 21:57 | 100 | 15.52 |
| 07/27/2026 21:57 | 100 | 15.52 |
| 07/27/2026 21:57 | 100 | 15.52 |
| 07/27/2026 21:57 | 100 | 15.52 |
| 07/27/2026 21:57 | 100 | 15.52 |
| 07/27/2026 21:57 | 100 | 15.52 |
| 07/27/2026 21:57 | 100 | 15.52 |
| 07/27/2026 21:57 | 100 | 15.52 |
| 07/27/2026 21:57 | 100 | 15.52 |
| 07/27/2026 21:57 | 501 | 15.52 |
| 07/27/2026 21:57 | 100 | 15.52 |
| 07/27/2026 21:57 | 100 | 15.52 |
| 07/27/2026 21:57 | 100 | 15.52 |
| 07/27/2026 21:57 | 100 | 15.52 |
| 07/27/2026 21:57 | 100 | 15.52 |
| 07/27/2026 21:57 | 78 | 15.52 |
| 07/27/2026 21:57 | 22 | 15.52 |
| 07/27/2026 21:57 | 1 | 15.52 |
| 07/27/2026 21:57 | 20 | 15.52 |
| 07/27/2026 21:57 | 1000 | 15.52 |
| 07/27/2026 21:57 | 100 | 15.52 |
| 07/27/2026 21:57 | 100 | 15.52 |
| 07/27/2026 21:57 | 140 | 15.52 |
| 07/27/2026 21:57 | 200 | 15.52 |
| 07/27/2026 21:57 | 100 | 15.52 |
| 07/27/2026 21:57 | 100 | 15.52 |
| 07/27/2026 21:57 | 100 | 15.52 |
| 07/27/2026 21:57 | 100 | 15.53 |
| 07/27/2026 21:57 | 402 | 15.53 |
| 07/27/2026 21:57 | 98 | 15.53 |
| 07/27/2026 21:57 | 3 | 15.53 |
| 07/27/2026 21:57 | 100 | 15.53 |
| 07/27/2026 21:57 | 99 | 15.53 |
| 07/27/2026 21:57 | 1 | 15.53 |
| 07/27/2026 21:57 | 100 | 15.53 |
| 07/27/2026 21:57 | 100 | 15.54 |
| 07/27/2026 21:57 | 100 | 15.54 |
| 07/27/2026 21:57 | 2400 | 15.54 |
| 07/27/2026 21:57 | 397 | 15.54 |
| 07/27/2026 21:57 | 87 | 15.54 |
| 07/27/2026 21:57 | 100 | 15.54 |
| 07/27/2026 21:57 | 1 | 15.54 |
| 07/27/2026 21:57 | 412 | 15.54 |
| 07/27/2026 21:57 | 100 | 15.54 |
| 07/27/2026 21:57 | 100 | 15.54 |
| 07/27/2026 21:57 | 88 | 15.54 |
| 07/27/2026 21:57 | 12 | 15.54 |
| 07/27/2026 21:57 | 43 | 15.54 |
| 07/27/2026 21:57 | 100 | 15.54 |
| 07/27/2026 21:57 | 100 | 15.545 |
| 07/27/2026 21:57 | 100 | 15.55 |
| 07/27/2026 21:57 | 500 | 15.55 |
| 07/27/2026 21:57 | 300 | 15.55 |
| 07/27/2026 21:57 | 100 | 15.55 |
| 07/27/2026 21:57 | 100 | 15.55 |
| 07/27/2026 21:57 | 100 | 15.55 |
| 07/27/2026 21:57 | 100 | 15.55 |
| 07/27/2026 21:57 | 100 | 15.55 |
| 07/27/2026 21:57 | 300 | 15.55 |
| 07/27/2026 21:57 | 100 | 15.55 |
| 07/27/2026 21:57 | 100 | 15.55 |
| 07/27/2026 21:57 | 100 | 15.55 |
| 07/27/2026 21:57 | 100 | 15.55 |
| 07/27/2026 21:57 | 1800 | 15.55 |
| 07/27/2026 21:57 | 100 | 15.55 |
| 07/27/2026 21:57 | 370 | 15.55 |
| 07/27/2026 21:57 | 260 | 15.55 |
| 07/27/2026 21:57 | 3396 | 15.55 |
| 07/27/2026 21:57 | 99 | 15.55 |
| 07/27/2026 21:57 | 1 | 15.55 |
| 07/27/2026 21:57 | 74 | 15.55 |
| 07/27/2026 21:57 | 26 | 15.55 |
| 07/27/2026 21:57 | 100 | 15.55 |
| 07/27/2026 21:57 | 200 | 15.55 |
| 07/27/2026 21:57 | 389 | 15.55 |
| 07/27/2026 21:57 | 11 | 15.55 |
| 07/27/2026 21:57 | 20 | 15.55 |
| 07/27/2026 21:57 | 69 | 15.55 |
| 07/27/2026 21:57 | 100 | 15.55 |
| 07/27/2026 21:57 | 100 | 15.55 |
| 07/27/2026 21:57 | 100 | 15.55 |
| 07/27/2026 21:57 | 100 | 15.555 |
| 07/27/2026 21:57 | 100 | 15.55 |
| 07/27/2026 21:57 | 100 | 15.55 |
| 07/27/2026 21:57 | 800 | 15.55 |
| 07/27/2026 21:57 | 100 | 15.55 |
| 07/27/2026 21:57 | 200 | 15.55 |
| 07/27/2026 21:57 | 100 | 15.55 |
| 07/27/2026 21:57 | 100 | 15.55 |
| 07/27/2026 21:57 | 100 | 15.55 |
| 07/27/2026 21:57 | 100 | 15.55 |
| 07/27/2026 21:57 | 100 | 15.55 |
| 07/27/2026 21:57 | 200 | 15.55 |
| 07/27/2026 21:57 | 40 | 15.55 |
| 07/27/2026 21:57 | 100 | 15.55 |
| 07/27/2026 21:57 | 100 | 15.55 |
| 07/27/2026 21:57 | 300 | 15.55 |
| 07/27/2026 21:57 | 100 | 15.55 |
| 07/27/2026 21:57 | 100 | 15.55 |
| 07/27/2026 21:57 | 100 | 15.55 |
| 07/27/2026 21:57 | 86 | 15.55 |
| 07/27/2026 21:57 | 100 | 15.55 |
| 07/27/2026 21:57 | 219 | 15.55 |
| 07/27/2026 21:57 | 100 | 15.545 |
| 07/27/2026 21:57 | 100 | 15.545 |
| 07/27/2026 21:57 | 100 | 15.545 |
| 07/27/2026 21:57 | 100 | 15.545 |
| 07/27/2026 21:57 | 100 | 15.545 |
| 07/27/2026 21:57 | 40 | 15.545 |
| 07/27/2026 21:57 | 100 | 15.545 |
| 07/27/2026 21:57 | 100 | 15.545 |
| 07/27/2026 21:57 | 100 | 15.545 |
| 07/27/2026 21:57 | 50 | 15.54 |
| 07/27/2026 21:57 | 50 | 15.54 |
| 07/27/2026 21:56 | 100 | 15.545 |
| 07/27/2026 21:56 | 50 | 15.54 |
| 07/27/2026 21:56 | 500 | 15.54 |
| 07/27/2026 21:56 | 400 | 15.54 |
| 07/27/2026 21:56 | 200 | 15.54 |
| 07/27/2026 21:56 | 57 | 15.54 |
| 07/27/2026 21:56 | 800 | 15.54 |
| 07/27/2026 21:56 | 100 | 15.54 |
| 07/27/2026 21:56 | 293 | 15.54 |
| 07/27/2026 21:56 | 7 | 15.54 |
| 07/27/2026 21:56 | 100 | 15.54 |
| 07/27/2026 21:56 | 100 | 15.54 |
| 07/27/2026 21:56 | 300 | 15.54 |
| 07/27/2026 21:56 | 300 | 15.54 |
| 07/27/2026 21:56 | 100 | 15.54 |
| 07/27/2026 21:56 | 100 | 15.54 |
| 07/27/2026 21:56 | 100 | 15.54 |
| 07/27/2026 21:56 | 75 | 15.54 |
| 07/27/2026 21:56 | 4 | 15.54 |
| 07/27/2026 21:56 | 25 | 15.54 |
| 07/27/2026 21:56 | 5 | 15.54 |
| 07/27/2026 21:56 | 45 | 15.54 |
| 07/27/2026 21:56 | 25 | 15.54 |
| 07/27/2026 21:56 | 75 | 15.54 |
| 07/27/2026 21:56 | 200 | 15.54 |
| 07/27/2026 21:56 | 100 | 15.54 |
| 07/27/2026 21:56 | 100 | 15.54 |
| 07/27/2026 21:56 | 100 | 15.54 |
| 07/27/2026 21:56 | 100 | 15.54 |
| 07/27/2026 21:56 | 100 | 15.54 |
| 07/27/2026 21:56 | 100 | 15.54 |
| 07/27/2026 21:56 | 100 | 15.54 |
| 07/27/2026 21:56 | 100 | 15.54 |
| 07/27/2026 21:56 | 200 | 15.54 |
| 07/27/2026 21:56 | 200 | 15.54 |
| 07/27/2026 21:56 | 168 | 15.54 |
| 07/27/2026 21:56 | 500 | 15.54 |
| 07/27/2026 21:56 | 300 | 15.54 |
| 07/27/2026 21:56 | 400 | 15.54 |
| 07/27/2026 21:56 | 700 | 15.54 |
| 07/27/2026 21:56 | 100 | 15.54 |
| 07/27/2026 21:56 | 240 | 15.54 |
| 07/27/2026 21:56 | 700 | 15.54 |
| 07/27/2026 21:56 | 100 | 15.54 |
| 07/27/2026 21:56 | 100 | 15.535 |
| 07/27/2026 21:56 | 100 | 15.535 |
| 07/27/2026 21:56 | 500 | 15.54 |
| 07/27/2026 21:56 | 100 | 15.54 |
| 07/27/2026 21:56 | 74 | 15.54 |
| 07/27/2026 21:56 | 400 | 15.54 |
| 07/27/2026 21:56 | 404 | 15.54 |
| 07/27/2026 21:56 | 100 | 15.54 |
| 07/27/2026 21:56 | 175 | 15.54 |
| 07/27/2026 21:56 | 400 | 15.54 |
| 07/27/2026 21:56 | 600 | 15.54 |
| 07/27/2026 21:56 | 100 | 15.54 |
| 07/27/2026 21:56 | 100 | 15.54 |
| 07/27/2026 21:56 | 25 | 15.54 |
| 07/27/2026 21:56 | 100 | 15.54 |
| 07/27/2026 21:56 | 96 | 15.54 |
| 07/27/2026 21:56 | 54 | 15.54 |
| 07/27/2026 21:56 | 250 | 15.54 |
| 07/27/2026 21:56 | 150 | 15.54 |
| 07/27/2026 21:56 | 50 | 15.54 |
| 07/27/2026 21:56 | 288 | 15.54 |
| 07/27/2026 21:56 | 12 | 15.54 |
| 07/27/2026 21:56 | 141 | 15.54 |
| 07/27/2026 21:56 | 100 | 15.54 |
| 07/27/2026 21:56 | 14 | 15.54 |
| 07/27/2026 21:56 | 45 | 15.54 |
| 07/27/2026 21:56 | 100 | 15.545 |
| 07/27/2026 21:56 | 100 | 15.545 |
| 07/27/2026 21:56 | 100 | 15.545 |
| 07/27/2026 21:56 | 5 | 15.55 |
| 07/27/2026 21:56 | 200 | 15.55 |
| 07/27/2026 21:56 | 95 | 15.55 |
| 07/27/2026 21:56 | 45 | 15.55 |
| 07/27/2026 21:56 | 100 | 15.55 |
| 07/27/2026 21:56 | 300 | 15.55 |
| 07/27/2026 21:56 | 100 | 15.55 |
| 07/27/2026 21:56 | 200 | 15.55 |
| 07/27/2026 21:56 | 100 | 15.55 |
| 07/27/2026 21:56 | 700 | 15.55 |
| 07/27/2026 21:56 | 100 | 15.55 |
| 07/27/2026 21:55 | 50 | 15.55 |
| 07/27/2026 21:55 | 68 | 15.55 |
| 07/27/2026 21:55 | 120 | 15.55 |
| 07/27/2026 21:55 | 100 | 15.55 |
| 07/27/2026 21:55 | 32 | 15.55 |
| 07/27/2026 21:55 | 68 | 15.55 |
| 07/27/2026 21:55 | 32 | 15.55 |
| 07/27/2026 21:55 | 68 | 15.55 |
| 07/27/2026 21:55 | 32 | 15.55 |
| 07/27/2026 21:55 | 68 | 15.55 |
| 07/27/2026 21:55 | 136 | 15.55 |
| 07/27/2026 21:55 | 100 | 15.55 |
| 07/27/2026 21:55 | 80 | 15.55 |
| 07/27/2026 21:55 | 100 | 15.55 |
| 07/27/2026 21:55 | 100 | 15.55 |
| 07/27/2026 21:55 | 100 | 15.55 |
| 07/27/2026 21:55 | 1841 | 15.55 |
| 07/27/2026 21:55 | 59 | 15.55 |
| 07/27/2026 21:55 | 77 | 15.55 |
| 07/27/2026 21:55 | 1 | 15.55 |
| 07/27/2026 21:55 | 22 | 15.55 |
| 07/27/2026 21:55 | 500 | 15.55 |
| 07/27/2026 21:55 | 100 | 15.555 |
| 07/27/2026 21:55 | 100 | 15.555 |
| 07/27/2026 21:55 | 100 | 15.56 |
| 07/27/2026 21:55 | 136 | 15.56 |
| 07/27/2026 21:55 | 100 | 15.56 |
| 07/27/2026 21:55 | 159 | 15.56 |
| 07/27/2026 21:55 | 100 | 15.555 |
| 07/27/2026 21:55 | 100 | 15.555 |
| 07/27/2026 21:55 | 67 | 15.56 |
| 07/27/2026 21:55 | 133 | 15.56 |
| 07/27/2026 21:55 | 100 | 15.56 |
| 07/27/2026 21:55 | 74 | 15.56 |
| 07/27/2026 21:55 | 700 | 15.56 |
| 07/27/2026 21:55 | 100 | 15.56 |
| 07/27/2026 21:55 | 200 | 15.56 |
| 07/27/2026 21:55 | 400 | 15.565 |
| 07/27/2026 21:55 | 100 | 15.565 |
| 07/27/2026 21:55 | 200 | 15.58 |
| 07/27/2026 21:55 | 100 | 15.58 |
| 07/27/2026 21:55 | 400 | 15.58 |
| 07/27/2026 21:55 | 100 | 15.58 |
| 07/27/2026 21:55 | 100 | 15.58 |
| 07/27/2026 21:55 | 300 | 15.58 |
| 07/27/2026 21:55 | 200 | 15.58 |
| 07/27/2026 21:55 | 1500 | 15.58 |
| 07/27/2026 21:55 | 1000 | 15.58 |
| 07/27/2026 21:55 | 45 | 15.58 |
| 07/27/2026 21:55 | 200 | 15.58 |
| 07/27/2026 21:55 | 11 | 15.59 |
| 07/27/2026 21:55 | 100 | 15.59 |
| 07/27/2026 21:55 | 225 | 15.59 |
| 07/27/2026 21:55 | 200 | 15.59 |
| 07/27/2026 21:55 | 300 | 15.59 |
| 07/27/2026 21:55 | 775 | 15.59 |
| 07/27/2026 21:55 | 700 | 15.59 |
| 07/27/2026 21:55 | 100 | 15.59 |
| 07/27/2026 21:55 | 100 | 15.595 |
| 07/27/2026 21:55 | 2 | 15.59 |
| 07/27/2026 21:55 | 98 | 15.59 |
| 07/27/2026 21:55 | 99 | 15.59 |
| 07/27/2026 21:55 | 1 | 15.59 |
| 07/27/2026 21:55 | 1 | 15.59 |
| 07/27/2026 21:55 | 99 | 15.59 |
| 07/27/2026 21:55 | 100 | 15.59 |
| 07/27/2026 21:55 | 154 | 15.59 |
| 07/27/2026 21:55 | 100 | 15.59 |
| 07/27/2026 21:55 | 99 | 15.59 |
| 07/27/2026 21:55 | 1 | 15.59 |
| 07/27/2026 21:55 | 135 | 15.59 |
| 07/27/2026 21:55 | 218 | 15.59 |
| 07/27/2026 21:55 | 100 | 15.59 |
| 07/27/2026 21:55 | 100 | 15.59 |
| 07/27/2026 21:55 | 782 | 15.59 |
| 07/27/2026 21:55 | 51 | 15.59 |
| 07/27/2026 21:55 | 100 | 15.59 |
| 07/27/2026 21:55 | 100 | 15.59 |
| 07/27/2026 21:55 | 49 | 15.59 |
| 07/27/2026 21:55 | 200 | 15.59 |
| 07/27/2026 21:55 | 200 | 15.59 |
| 07/27/2026 21:55 | 100 | 15.59 |
| 07/27/2026 21:55 | 100 | 15.59 |
| 07/27/2026 21:55 | 100 | 15.59 |
| 07/27/2026 21:55 | 100 | 15.59 |
| 07/27/2026 21:55 | 153 | 15.59 |
| 07/27/2026 21:55 | 547 | 15.59 |
| 07/27/2026 21:55 | 3 | 15.59 |
| 07/27/2026 21:55 | 4 | 15.59 |
| 07/27/2026 21:55 | 300 | 15.59 |
| 07/27/2026 21:55 | 1 | 15.59 |
| 07/27/2026 21:55 | 100 | 15.59 |
| 07/27/2026 21:55 | 100 | 15.59 |
| 07/27/2026 21:55 | 100 | 15.59 |
| 07/27/2026 21:55 | 200 | 15.59 |
| 07/27/2026 21:55 | 300 | 15.59 |
| 07/27/2026 21:55 | 100 | 15.59 |
| 07/27/2026 21:55 | 74 | 15.59 |
| 07/27/2026 21:55 | 1 | 15.59 |
| 07/27/2026 21:55 | 40 | 15.59 |
| 07/27/2026 21:55 | 200 | 15.59 |
| 07/27/2026 21:55 | 1000 | 15.59 |
| 07/27/2026 21:55 | 359 | 15.59 |
| 07/27/2026 21:55 | 79 | 15.59 |
| 07/27/2026 21:55 | 200 | 15.595 |
| 07/27/2026 21:55 | 198 | 15.59 |
| 07/27/2026 21:55 | 400 | 15.59 |
| 07/27/2026 21:54 | 10 | 15.585 |
| 07/27/2026 21:54 | 7 | 15.585 |
| 07/27/2026 21:54 | 100 | 15.585 |
| 07/27/2026 21:54 | 5 | 15.585 |
| 07/27/2026 21:54 | 74 | 15.59 |
| 07/27/2026 21:54 | 26 | 15.59 |
| 07/27/2026 21:54 | 200 | 15.59 |
| 07/27/2026 21:54 | 400 | 15.585 |
| 07/27/2026 21:54 | 300 | 15.58 |
| 07/27/2026 21:54 | 100 | 15.58 |
| 07/27/2026 21:54 | 200 | 15.58 |
| 07/27/2026 21:54 | 300 | 15.58 |
| 07/27/2026 21:54 | 1000 | 15.58 |
| 07/27/2026 21:54 | 100 | 15.58 |
| 07/27/2026 21:53 | 100 | 15.575 |
| 07/27/2026 21:53 | 100 | 15.575 |
| 07/27/2026 21:53 | 200 | 15.58 |
| 07/27/2026 21:53 | 100 | 15.575 |
| 07/27/2026 21:53 | 300 | 15.58 |
| 07/27/2026 21:53 | 84 | 15.58 |
| 07/27/2026 21:53 | 16 | 15.58 |
| 07/27/2026 21:53 | 200 | 15.58 |
| 07/27/2026 21:53 | 200 | 15.58 |
| 07/27/2026 21:53 | 200 | 15.58 |
| 07/27/2026 21:53 | 300 | 15.58 |
| 07/27/2026 21:53 | 700 | 15.58 |
| 07/27/2026 21:53 | 100 | 15.585 |
| 07/27/2026 21:53 | 100 | 15.585 |
| 07/27/2026 21:53 | 200 | 15.58 |
| 07/27/2026 21:53 | 200 | 15.58 |
| 07/27/2026 21:53 | 200 | 15.58 |
| 07/27/2026 21:53 | 700 | 15.58 |
| 07/27/2026 21:53 | 43 | 15.58 |
| 07/27/2026 21:53 | 100 | 15.58 |
| 07/27/2026 21:53 | 100 | 15.58 |
| 07/27/2026 21:53 | 100 | 15.58 |
| 07/27/2026 21:53 | 400 | 15.575 |
| 07/27/2026 21:53 | 400 | 15.57 |
| 07/27/2026 21:53 | 180 | 15.57 |
| 07/27/2026 21:53 | 300 | 15.57 |
| 07/27/2026 21:53 | 45 | 15.57 |
| 07/27/2026 21:53 | 13 | 15.57 |
| 07/27/2026 21:53 | 100 | 15.57 |
| 07/27/2026 21:53 | 100 | 15.57 |
| 07/27/2026 21:53 | 100 | 15.565 |
| 07/27/2026 21:53 | 80 | 15.56 |
| 07/27/2026 21:53 | 300 | 15.56 |
| 07/27/2026 21:53 | 200 | 15.56 |
| 07/27/2026 21:53 | 200 | 15.56 |
| 07/27/2026 21:53 | 100 | 15.56 |
| 07/27/2026 21:53 | 76 | 15.56 |
| 07/27/2026 21:53 | 10 | 15.56 |
| 07/27/2026 21:53 | 300 | 15.55 |
| 07/27/2026 21:53 | 700 | 15.55 |
| 07/27/2026 21:53 | 100 | 15.55 |
| 07/27/2026 21:53 | 10 | 15.545 |
| 07/27/2026 21:53 | 200 | 15.55 |
| 07/27/2026 21:53 | 45 | 15.55 |
| 07/27/2026 21:53 | 200 | 15.56 |
| 07/27/2026 21:53 | 200 | 15.56 |
| 07/27/2026 21:53 | 100 | 15.56 |
| 07/27/2026 21:53 | 300 | 15.56 |
| 07/27/2026 21:53 | 5 | 15.56 |
| 07/27/2026 21:53 | 200 | 15.56 |
| 07/27/2026 21:53 | 100 | 15.56 |
| 07/27/2026 21:53 | 200 | 15.56 |
| 07/27/2026 21:53 | 300 | 15.56 |
| 07/27/2026 21:53 | 900 | 15.56 |
| 07/27/2026 21:53 | 500 | 15.56 |
| 07/27/2026 21:52 | 10 | 15.565 |
| 07/27/2026 21:52 | 200 | 15.565 |
| 07/27/2026 21:52 | 100 | 15.565 |
| 07/27/2026 21:52 | 10 | 15.565 |
| 07/27/2026 21:52 | 100 | 15.565 |
| 07/27/2026 21:52 | 100 | 15.565 |
| 07/27/2026 21:52 | 100 | 15.565 |
| 07/27/2026 21:52 | 100 | 15.565 |
| 07/27/2026 21:52 | 100 | 15.565 |
| 07/27/2026 21:52 | 100 | 15.565 |
| 07/27/2026 21:52 | 100 | 15.565 |
| 07/27/2026 21:52 | 100 | 15.565 |
| 07/27/2026 21:52 | 100 | 15.565 |
| 07/27/2026 21:52 | 200 | 15.565 |
| 07/27/2026 21:52 | 100 | 15.565 |
| 07/27/2026 21:52 | 100 | 15.565 |
| 07/27/2026 21:51 | 100 | 15.56 |
| 07/27/2026 21:51 | 200 | 15.56 |
| 07/27/2026 21:51 | 100 | 15.56 |
| 07/27/2026 21:51 | 100 | 15.565 |
| 07/27/2026 21:51 | 200 | 15.56 |
| 07/27/2026 21:51 | 700 | 15.56 |
| 07/27/2026 21:51 | 100 | 15.555 |
| 07/27/2026 21:51 | 200 | 15.55 |
| 07/27/2026 21:51 | 60 | 15.55 |
| 07/27/2026 21:51 | 5 | 15.55 |
| 07/27/2026 21:51 | 120 | 15.55 |
| 07/27/2026 21:51 | 87 | 15.55 |
| 07/27/2026 21:51 | 400 | 15.55 |
| 07/27/2026 21:51 | 100 | 15.55 |
| 07/27/2026 21:51 | 200 | 15.55 |
| 07/27/2026 21:51 | 100 | 15.55 |
| 07/27/2026 21:51 | 100 | 15.55 |
| 07/27/2026 21:51 | 25 | 15.55 |
| 07/27/2026 21:51 | 75 | 15.55 |
| 07/27/2026 21:51 | 399 | 15.55 |
| 07/27/2026 21:51 | 100 | 15.55 |
| 07/27/2026 21:51 | 100 | 15.55 |
| 07/27/2026 21:51 | 700 | 15.55 |
| 07/27/2026 21:51 | 700 | 15.55 |
| 07/27/2026 21:51 | 100 | 15.55 |
| 07/27/2026 21:51 | 74 | 15.55 |
| 07/27/2026 21:51 | 200 | 15.55 |
| 07/27/2026 21:51 | 700 | 15.55 |
| 07/27/2026 21:51 | 100 | 15.55 |
| 07/27/2026 21:51 | 100 | 15.55 |
| 07/27/2026 21:51 | 200 | 15.55 |
| 07/27/2026 21:51 | 200 | 15.55 |
| 07/27/2026 21:51 | 200 | 15.55 |
| 07/27/2026 21:51 | 3 | 15.56 |
| 07/27/2026 21:51 | 1 | 15.56 |
| 07/27/2026 21:51 | 300 | 15.57 |
| 07/27/2026 21:51 | 200 | 15.58 |
| 07/27/2026 21:51 | 5 | 15.58 |
| 07/27/2026 21:51 | 100 | 15.58 |
| 07/27/2026 21:51 | 581 | 15.58 |
| 07/27/2026 21:51 | 100 | 15.58 |
| 07/27/2026 21:51 | 100 | 15.58 |
| 07/27/2026 21:51 | 100 | 15.585 |
| 07/27/2026 21:51 | 100 | 15.59 |
| 07/27/2026 21:51 | 200 | 15.59 |
| 07/27/2026 21:51 | 300 | 15.59 |
| 07/27/2026 21:51 | 200 | 15.59 |
| 07/27/2026 21:51 | 200 | 15.59 |
| 07/27/2026 21:51 | 100 | 15.59 |
| 07/27/2026 21:51 | 100 | 15.60 |
| 07/27/2026 21:51 | 188 | 15.60 |
| 07/27/2026 21:51 | 100 | 15.60 |
| 07/27/2026 21:51 | 100 | 15.60 |
| 07/27/2026 21:51 | 300 | 15.60 |
| 07/27/2026 21:51 | 300 | 15.60 |
| 07/27/2026 21:51 | 479 | 15.60 |
| 07/27/2026 21:51 | 5 | 15.60 |
| 07/27/2026 21:51 | 200 | 15.60 |
| 07/27/2026 21:51 | 1 | 15.60 |
| 07/27/2026 21:51 | 100 | 15.60 |
| 07/27/2026 21:51 | 300 | 15.60 |
| 07/27/2026 21:51 | 200 | 15.60 |
| 07/27/2026 21:51 | 26 | 15.60 |
| 07/27/2026 21:51 | 100 | 15.59 |
| 07/27/2026 21:51 | 100 | 15.59 |
| 07/27/2026 21:51 | 100 | 15.59 |
| 07/27/2026 21:51 | 300 | 15.59 |
| 07/27/2026 21:51 | 700 | 15.59 |
| 07/27/2026 21:51 | 100 | 15.59 |
| 07/27/2026 21:50 | 300 | 15.60 |
| 07/27/2026 21:50 | 200 | 15.60 |
| 07/27/2026 21:50 | 200 | 15.60 |
| 07/27/2026 21:50 | 200 | 15.60 |
| 07/27/2026 21:50 | 700 | 15.61 |
| 07/27/2026 21:50 | 500 | 15.62 |
| 07/27/2026 21:50 | 200 | 15.62 |
| 07/27/2026 21:50 | 300 | 15.62 |
| 07/27/2026 21:50 | 300 | 15.62 |
| 07/27/2026 21:50 | 200 | 15.62 |
| 07/27/2026 21:50 | 528 | 15.62 |
| 07/27/2026 21:50 | 1000 | 15.62 |
| 07/27/2026 21:50 | 100 | 15.62 |
| 07/27/2026 21:50 | 500 | 15.62 |
| 07/27/2026 21:50 | 100 | 15.62 |
| 07/27/2026 21:50 | 200 | 15.62 |
| 07/27/2026 21:50 | 100 | 15.625 |
| 07/27/2026 21:50 | 100 | 15.63 |
| 07/27/2026 21:50 | 200 | 15.63 |
| 07/27/2026 21:50 | 300 | 15.63 |
| 07/27/2026 21:50 | 300 | 15.63 |
| 07/27/2026 21:50 | 400 | 15.63 |
| 07/27/2026 21:50 | 8 | 15.63 |
| 07/27/2026 21:50 | 1000 | 15.64 |
| 07/27/2026 21:50 | 391 | 15.64 |
| 07/27/2026 21:50 | 100 | 15.645 |
| 07/27/2026 21:50 | 100 | 15.64 |
| 07/27/2026 21:50 | 100 | 15.64 |
| 07/27/2026 21:50 | 100 | 15.64 |
| 07/27/2026 21:50 | 100 | 15.64 |
| 07/27/2026 21:50 | 100 | 15.64 |
| 07/27/2026 21:50 | 700 | 15.64 |
| 07/27/2026 21:50 | 100 | 15.64 |
| 07/27/2026 21:50 | 700 | 15.64 |
| 07/27/2026 21:50 | 100 | 15.64 |
| 07/27/2026 21:50 | 100 | 15.64 |
| 07/27/2026 21:50 | 5 | 15.64 |
| 07/27/2026 21:50 | 200 | 15.64 |
| 07/27/2026 21:50 | 48 | 15.63 |
| 07/27/2026 21:50 | 100 | 15.63 |
| 07/27/2026 21:50 | 3 | 15.63 |
| 07/27/2026 21:50 | 300 | 15.63 |
| 07/27/2026 21:50 | 200 | 15.63 |
| 07/27/2026 21:50 | 200 | 15.63 |
| 07/27/2026 21:50 | 200 | 15.63 |
| 07/27/2026 21:50 | 200 | 15.63 |
| 07/27/2026 21:50 | 1400 | 15.63 |
| 07/27/2026 21:50 | 10 | 15.63 |
| 07/27/2026 21:50 | 100 | 15.62 |
| 07/27/2026 21:50 | 5 | 15.62 |
| 07/27/2026 21:50 | 34 | 15.62 |
| 07/27/2026 21:50 | 200 | 15.62 |
| 07/27/2026 21:50 | 100 | 15.61 |
| 07/27/2026 21:50 | 114 | 15.61 |
| 07/27/2026 21:50 | 200 | 15.61 |
| 07/27/2026 21:50 | 86 | 15.61 |
| 07/27/2026 21:50 | 114 | 15.61 |
| 07/27/2026 21:50 | 86 | 15.61 |
| 07/27/2026 21:50 | 700 | 15.61 |
| 07/27/2026 21:50 | 200 | 15.61 |
| 07/27/2026 21:50 | 500 | 15.61 |
| 07/27/2026 21:50 | 100 | 15.61 |
| 07/27/2026 21:50 | 100 | 15.61 |
| 07/27/2026 21:50 | 200 | 15.61 |
| 07/27/2026 21:50 | 100 | 15.60 |
| 07/27/2026 21:50 | 600 | 15.60 |
| 07/27/2026 21:50 | 100 | 15.60 |
| 07/27/2026 21:50 | 20 | 15.60 |
| 07/27/2026 21:50 | 100 | 15.60 |
| 07/27/2026 21:50 | 100 | 15.60 |
| 07/27/2026 21:50 | 100 | 15.60 |
| 07/27/2026 21:50 | 500 | 15.59 |
| 07/27/2026 21:50 | 200 | 15.59 |
| 07/27/2026 21:50 | 300 | 15.59 |
| 07/27/2026 21:50 | 100 | 15.59 |
| 07/27/2026 21:50 | 77 | 15.59 |
| 07/27/2026 21:50 | 100 | 15.59 |
| 07/27/2026 21:50 | 100 | 15.59 |
| 07/27/2026 21:50 | 100 | 15.59 |
| 07/27/2026 21:50 | 493 | 15.59 |
| 07/27/2026 21:50 | 100 | 15.59 |
| 07/27/2026 21:50 | 7 | 15.59 |
| 07/27/2026 21:49 | 100 | 15.58 |
| 07/27/2026 21:49 | 200 | 15.58 |
| 07/27/2026 21:49 | 5 | 15.58 |
| 07/27/2026 21:49 | 100 | 15.58 |
| 07/27/2026 21:49 | 10 | 15.58 |
| 07/27/2026 21:49 | 300 | 15.58 |
| 07/27/2026 21:49 | 200 | 15.58 |
| 07/27/2026 21:49 | 200 | 15.58 |
| 07/27/2026 21:49 | 100 | 15.57 |
| 07/27/2026 21:49 | 100 | 15.57 |
| 07/27/2026 21:49 | 100 | 15.57 |
| 07/27/2026 21:49 | 200 | 15.57 |
| 07/27/2026 21:49 | 700 | 15.57 |
| 07/27/2026 21:49 | 200 | 15.57 |
| 07/27/2026 21:49 | 300 | 15.57 |
| 07/27/2026 21:49 | 279 | 15.57 |
| 07/27/2026 21:49 | 200 | 15.57 |
| 07/27/2026 21:49 | 121 | 15.57 |
| 07/27/2026 21:49 | 100 | 15.57 |
| 07/27/2026 21:49 | 174 | 15.57 |
| 07/27/2026 21:49 | 826 | 15.57 |
| 07/27/2026 21:49 | 200 | 15.57 |
| 07/27/2026 21:49 | 393 | 15.57 |
| 07/27/2026 21:49 | 700 | 15.57 |
| 07/27/2026 21:49 | 100 | 15.57 |
| 07/27/2026 21:49 | 100 | 15.58 |
| 07/27/2026 21:49 | 100 | 15.58 |
| 07/27/2026 21:49 | 4 | 15.58 |
| 07/27/2026 21:49 | 100 | 15.58 |
| 07/27/2026 21:49 | 200 | 15.58 |
| 07/27/2026 21:49 | 100 | 15.58 |
| 07/27/2026 21:49 | 700 | 15.58 |
| 07/27/2026 21:49 | 700 | 15.58 |
| 07/27/2026 21:49 | 200 | 15.58 |
| 07/27/2026 21:49 | 471 | 15.58 |
| 07/27/2026 21:49 | 700 | 15.58 |
| 07/27/2026 21:49 | 100 | 15.58 |
| 07/27/2026 21:49 | 360 | 15.58 |
| 07/27/2026 21:49 | 140 | 15.58 |
| 07/27/2026 21:49 | 300 | 15.58 |
| 07/27/2026 21:49 | 64 | 15.58 |
| 07/27/2026 21:49 | 300 | 15.58 |
| 07/27/2026 21:49 | 100 | 15.58 |
| 07/27/2026 21:49 | 100 | 15.58 |
| 07/27/2026 21:49 | 50 | 15.58 |
| 07/27/2026 21:49 | 300 | 15.57 |
| 07/27/2026 21:49 | 200 | 15.57 |
| 07/27/2026 21:49 | 200 | 15.57 |
| 07/27/2026 21:49 | 300 | 15.57 |
| 07/27/2026 21:49 | 200 | 15.57 |
| 07/27/2026 21:49 | 200 | 15.57 |
| 07/27/2026 21:49 | 13 | 15.57 |
| 07/27/2026 21:49 | 4 | 15.57 |
| 07/27/2026 21:49 | 100 | 15.575 |
| 07/27/2026 21:49 | 100 | 15.57 |
| 07/27/2026 21:49 | 100 | 15.57 |
| 07/27/2026 21:49 | 400 | 15.57 |
| 07/27/2026 21:49 | 20 | 15.57 |
| 07/27/2026 21:49 | 175 | 15.57 |
| 07/27/2026 21:49 | 50 | 15.57 |
| 07/27/2026 21:49 | 328 | 15.57 |
| 07/27/2026 21:49 | 300 | 15.57 |
| 07/27/2026 21:49 | 100 | 15.57 |
| 07/27/2026 21:49 | 200 | 15.57 |
| 07/27/2026 21:49 | 700 | 15.57 |
| 07/27/2026 21:49 | 100 | 15.57 |
| 07/27/2026 21:49 | 121 | 15.57 |
| 07/27/2026 21:49 | 200 | 15.57 |
| 07/27/2026 21:49 | 579 | 15.57 |
| 07/27/2026 21:49 | 100 | 15.57 |
| 07/27/2026 21:49 | 700 | 15.57 |
| 07/27/2026 21:49 | 2300 | 15.57 |
| 07/27/2026 21:49 | 100 | 15.57 |
| 07/27/2026 21:49 | 200 | 15.57 |
| 07/27/2026 21:49 | 1 | 15.57 |
| 07/27/2026 21:49 | 99 | 15.57 |
| 07/27/2026 21:49 | 1 | 15.57 |
| 07/27/2026 21:49 | 200 | 15.57 |
| 07/27/2026 21:49 | 700 | 15.57 |
| 07/27/2026 21:49 | 532 | 15.57 |
| 07/27/2026 21:49 | 700 | 15.57 |
| 07/27/2026 21:49 | 300 | 15.57 |
| 07/27/2026 21:49 | 100 | 15.57 |
| 07/27/2026 21:49 | 200 | 15.57 |
| 07/27/2026 21:49 | 100 | 15.575 |
| 07/27/2026 21:49 | 500 | 15.58 |
| 07/27/2026 21:49 | 100 | 15.58 |
| 07/27/2026 21:49 | 400 | 15.58 |
| 07/27/2026 21:49 | 195 | 15.58 |
| 07/27/2026 21:49 | 200 | 15.58 |
| 07/27/2026 21:49 | 300 | 15.58 |
| 07/27/2026 21:49 | 700 | 15.58 |
| 07/27/2026 21:49 | 200 | 15.58 |
| 07/27/2026 21:49 | 5 | 15.58 |
| 07/27/2026 21:49 | 700 | 15.58 |
| 07/27/2026 21:49 | 25 | 15.58 |
| 07/27/2026 21:49 | 25 | 15.58 |
| 07/27/2026 21:49 | 100 | 15.58 |
| 07/27/2026 21:49 | 100 | 15.58 |
| 07/27/2026 21:49 | 100 | 15.58 |
| 07/27/2026 21:49 | 125 | 15.58 |
| 07/27/2026 21:49 | 500 | 15.58 |
| 07/27/2026 21:49 | 300 | 15.58 |
| 07/27/2026 21:49 | 25 | 15.58 |
| 07/27/2026 21:49 | 200 | 15.58 |
| 07/27/2026 21:49 | 200 | 15.58 |
| 07/27/2026 21:49 | 700 | 15.58 |
| 07/27/2026 21:49 | 200 | 15.58 |
| 07/27/2026 21:49 | 205 | 15.58 |
| 07/27/2026 21:49 | 100 | 15.58 |
| 07/27/2026 21:49 | 5 | 15.58 |
| 07/27/2026 21:49 | 4 | 15.58 |
| 07/27/2026 21:49 | 100 | 15.58 |
| 07/27/2026 21:49 | 12 | 15.58 |
| 07/27/2026 21:49 | 23 | 15.58 |
| 07/27/2026 21:49 | 228 | 15.575 |
| 07/27/2026 21:49 | 172 | 15.575 |
| 07/27/2026 21:49 | 100 | 15.575 |
| 07/27/2026 21:49 | 100 | 15.575 |
| 07/27/2026 21:48 | 100 | 15.575 |
| 07/27/2026 21:48 | 400 | 15.58 |
| 07/27/2026 21:48 | 300 | 15.58 |
| 07/27/2026 21:48 | 200 | 15.58 |
| 07/27/2026 21:48 | 26 | 15.58 |
| 07/27/2026 21:48 | 300 | 15.58 |
| 07/27/2026 21:48 | 1 | 15.58 |
| 07/27/2026 21:48 | 200 | 15.58 |
| 07/27/2026 21:48 | 100 | 15.58 |
| 07/27/2026 21:48 | 300 | 15.59 |
| 07/27/2026 21:48 | 100 | 15.59 |
| 07/27/2026 21:48 | 262 | 15.59 |
| 07/27/2026 21:48 | 1300 | 15.59 |
| 07/27/2026 21:48 | 100 | 15.59 |
| 07/27/2026 21:48 | 200 | 15.60 |
| 07/27/2026 21:48 | 200 | 15.60 |
| 07/27/2026 21:48 | 157 | 15.605 |
| 07/27/2026 21:48 | 100 | 15.605 |
| 07/27/2026 21:48 | 100 | 15.605 |
| 07/27/2026 21:48 | 400 | 15.61 |
| 07/27/2026 21:48 | 200 | 15.61 |
| 07/27/2026 21:48 | 200 | 15.61 |
| 07/27/2026 21:48 | 630 | 15.61 |
| 07/27/2026 21:48 | 320 | 15.61 |
| 07/27/2026 21:47 | 300 | 15.61 |
| 07/27/2026 21:47 | 100 | 15.61 |
| 07/27/2026 21:47 | 100 | 15.61 |
| 07/27/2026 21:47 | 1 | 15.61 |
| 07/27/2026 21:47 | 300 | 15.61 |
| 07/27/2026 21:47 | 13 | 15.61 |
| 07/27/2026 21:47 | 100 | 15.61 |
| 07/27/2026 21:47 | 2400 | 15.61 |
| 07/27/2026 21:47 | 50 | 15.61 |
| 07/27/2026 21:47 | 100 | 15.60 |
| 07/27/2026 21:47 | 100 | 15.60 |
| 07/27/2026 21:47 | 200 | 15.60 |
| 07/27/2026 21:47 | 100 | 15.60 |
| 07/27/2026 21:47 | 100 | 15.60 |
| 07/27/2026 21:47 | 20 | 15.60 |
| 07/27/2026 21:47 | 1 | 15.60 |
| 07/27/2026 21:47 | 100 | 15.60 |
| 07/27/2026 21:47 | 12 | 15.60 |
| 07/27/2026 21:47 | 100 | 15.60 |
| 07/27/2026 21:47 | 400 | 15.60 |
| 07/27/2026 21:47 | 200 | 15.60 |
| 07/27/2026 21:47 | 200 | 15.60 |
| 07/27/2026 21:47 | 500 | 15.60 |
| 07/27/2026 21:47 | 100 | 15.60 |
| 07/27/2026 21:47 | 100 | 15.60 |
| 07/27/2026 21:47 | 3 | 15.595 |
| 07/27/2026 21:47 | 100 | 15.59 |
| 07/27/2026 21:47 | 300 | 15.59 |
| 07/27/2026 21:47 | 100 | 15.59 |
| 07/27/2026 21:47 | 400 | 15.59 |
| 07/27/2026 21:47 | 100 | 15.595 |
| 07/27/2026 21:47 | 400 | 15.595 |
| 07/27/2026 21:46 | 46 | 15.59 |
| 07/27/2026 21:46 | 100 | 15.59 |
| 07/27/2026 21:46 | 400 | 15.59 |
| 07/27/2026 21:46 | 1000 | 15.59 |
| 07/27/2026 21:46 | 500 | 15.59 |
| 07/27/2026 21:46 | 400 | 15.59 |
| 07/27/2026 21:46 | 5 | 15.59 |
| 07/27/2026 21:46 | 200 | 15.59 |
| 07/27/2026 21:46 | 325 | 15.59 |
| 07/27/2026 21:46 | 75 | 15.59 |
| 07/27/2026 21:46 | 100 | 15.59 |
| 07/27/2026 21:46 | 300 | 15.59 |
| 07/27/2026 21:46 | 300 | 15.59 |
| 07/27/2026 21:46 | 100 | 15.595 |
| 07/27/2026 21:46 | 1 | 15.60 |
| 07/27/2026 21:46 | 400 | 15.60 |
| 07/27/2026 21:46 | 100 | 15.60 |
| 07/27/2026 21:46 | 400 | 15.60 |
| 07/27/2026 21:46 | 400 | 15.60 |
| 07/27/2026 21:46 | 100 | 15.60 |
| 07/27/2026 21:46 | 100 | 15.60 |
| 07/27/2026 21:46 | 100 | 15.60 |
| 07/27/2026 21:46 | 100 | 15.60 |
| 07/27/2026 21:45 | 97 | 15.60 |
| 07/27/2026 21:45 | 3 | 15.60 |
| 07/27/2026 21:45 | 44 | 15.60 |
| 07/27/2026 21:45 | 75 | 15.60 |
| 07/27/2026 21:45 | 75 | 15.60 |
| 07/27/2026 21:45 | 203 | 15.60 |
| 07/27/2026 21:45 | 200 | 15.60 |
| 07/27/2026 21:45 | 100 | 15.60 |
| 07/27/2026 21:45 | 300 | 15.60 |
| 07/27/2026 21:45 | 100 | 15.60 |
| 07/27/2026 21:45 | 100 | 15.605 |
| 07/27/2026 21:45 | 100 | 15.60 |
| 07/27/2026 21:45 | 100 | 15.605 |
| 07/27/2026 21:45 | 200 | 15.61 |
| 07/27/2026 21:45 | 100 | 15.61 |
| 07/27/2026 21:45 | 100 | 15.61 |
| 07/27/2026 21:45 | 3 | 15.61 |
| 07/27/2026 21:45 | 300 | 15.62 |
| 07/27/2026 21:45 | 100 | 15.62 |
| 07/27/2026 21:45 | 231 | 15.62 |
| 07/27/2026 21:45 | 300 | 15.63 |
| 07/27/2026 21:45 | 700 | 15.63 |
| 07/27/2026 21:45 | 200 | 15.63 |
| 07/27/2026 21:45 | 1000 | 15.63 |
| 07/27/2026 21:45 | 272 | 15.63 |
| 07/27/2026 21:45 | 200 | 15.63 |
| 07/27/2026 21:44 | 3 | 15.635 |
| 07/27/2026 21:44 | 200 | 15.63 |
| 07/27/2026 21:44 | 160 | 15.63 |
| 07/27/2026 21:44 | 140 | 15.63 |
| 07/27/2026 21:44 | 200 | 15.63 |
| 07/27/2026 21:44 | 200 | 15.63 |
| 07/27/2026 21:44 | 100 | 15.63 |
| 07/27/2026 21:44 | 500 | 15.63 |
| 07/27/2026 21:44 | 100 | 15.625 |
| 07/27/2026 21:44 | 700 | 15.63 |
| 07/27/2026 21:44 | 400 | 15.63 |
| 07/27/2026 21:44 | 100 | 15.63 |
| 07/27/2026 21:44 | 300 | 15.63 |
| 07/27/2026 21:44 | 100 | 15.63 |
| 07/27/2026 21:44 | 100 | 15.63 |
| 07/27/2026 21:44 | 300 | 15.63 |
| 07/27/2026 21:44 | 200 | 15.63 |
| 07/27/2026 21:44 | 300 | 15.63 |
| 07/27/2026 21:44 | 200 | 15.63 |
| 07/27/2026 21:44 | 1 | 15.63 |
| 07/27/2026 21:44 | 400 | 15.63 |
| 07/27/2026 21:44 | 7 | 15.63 |
| 07/27/2026 21:44 | 100 | 15.63 |
| 07/27/2026 21:44 | 100 | 15.63 |
| 07/27/2026 21:44 | 78 | 15.63 |
| 07/27/2026 21:44 | 100 | 15.63 |
| 07/27/2026 21:44 | 100 | 15.63 |
| 07/27/2026 21:44 | 15 | 15.63 |
| 07/27/2026 21:44 | 200 | 15.63 |
| 07/27/2026 21:44 | 4 | 15.63 |
| 07/27/2026 21:44 | 100 | 15.63 |
| 07/27/2026 21:44 | 200 | 15.62 |
| 07/27/2026 21:44 | 200 | 15.62 |
| 07/27/2026 21:44 | 3 | 15.62 |
| 07/27/2026 21:44 | 4 | 15.62 |
| 07/27/2026 21:44 | 48 | 15.62 |
| 07/27/2026 21:44 | 100 | 15.62 |
| 07/27/2026 21:44 | 100 | 15.615 |
| 07/27/2026 21:44 | 100 | 15.61 |
| 07/27/2026 21:44 | 180 | 15.61 |
| 07/27/2026 21:44 | 300 | 15.61 |
| 07/27/2026 21:44 | 200 | 15.61 |
| 07/27/2026 21:44 | 200 | 15.61 |
| 07/27/2026 21:44 | 400 | 15.61 |
| 07/27/2026 21:44 | 100 | 15.61 |
| 07/27/2026 21:44 | 100 | 15.61 |
| 07/27/2026 21:44 | 99 | 15.61 |
| 07/27/2026 21:44 | 1 | 15.61 |
| 07/27/2026 21:44 | 8 | 15.60 |
| 07/27/2026 21:44 | 300 | 15.60 |
| 07/27/2026 21:44 | 300 | 15.60 |
| 07/27/2026 21:44 | 100 | 15.60 |
| 07/27/2026 21:44 | 100 | 15.60 |
| 07/27/2026 21:44 | 100 | 15.60 |
| 07/27/2026 21:44 | 100 | 15.60 |
| 07/27/2026 21:44 | 100 | 15.595 |
| 07/27/2026 21:44 | 5 | 15.59 |
| 07/27/2026 21:43 | 5 | 15.595 |
| 07/27/2026 21:43 | 500 | 15.59 |
| 07/27/2026 21:43 | 200 | 15.59 |
| 07/27/2026 21:43 | 300 | 15.59 |
| 07/27/2026 21:43 | 300 | 15.59 |
| 07/27/2026 21:43 | 3 | 15.59 |
| 07/27/2026 21:43 | 34 | 15.59 |
| 07/27/2026 21:43 | 100 | 15.59 |
| 07/27/2026 21:43 | 100 | 15.585 |
| 07/27/2026 21:43 | 100 | 15.585 |
| 07/27/2026 21:43 | 100 | 15.58 |
| 07/27/2026 21:43 | 3 | 15.58 |
| 07/27/2026 21:43 | 100 | 15.58 |
| 07/27/2026 21:43 | 3 | 15.58 |
| 07/27/2026 21:43 | 100 | 15.58 |
| 07/27/2026 21:43 | 300 | 15.58 |
| 07/27/2026 21:43 | 300 | 15.58 |
| 07/27/2026 21:43 | 100 | 15.58 |
| 07/27/2026 21:43 | 100 | 15.58 |
| 07/27/2026 21:43 | 200 | 15.58 |
| 07/27/2026 21:43 | 100 | 15.58 |
| 07/27/2026 21:43 | 100 | 15.58 |
| 07/27/2026 21:43 | 100 | 15.58 |
| 07/27/2026 21:43 | 100 | 15.58 |
| 07/27/2026 21:43 | 100 | 15.57 |
| 07/27/2026 21:43 | 300 | 15.57 |
| 07/27/2026 21:43 | 600 | 15.57 |
| 07/27/2026 21:43 | 100 | 15.57 |
| 07/27/2026 21:43 | 247 | 15.57 |
| 07/27/2026 21:43 | 100 | 15.57 |
| 07/27/2026 21:43 | 11 | 15.57 |
| 07/27/2026 21:43 | 200 | 15.57 |
| 07/27/2026 21:43 | 100 | 15.57 |
| 07/27/2026 21:43 | 100 | 15.57 |
| 07/27/2026 21:43 | 200 | 15.57 |
| 07/27/2026 21:43 | 100 | 15.57 |
| 07/27/2026 21:43 | 38 | 15.57 |
| 07/27/2026 21:43 | 100 | 15.57 |
| 07/27/2026 21:43 | 100 | 15.57 |
| 07/27/2026 21:43 | 200 | 15.57 |
| 07/27/2026 21:43 | 134 | 15.57 |
| 07/27/2026 21:43 | 1 | 15.57 |
| 07/27/2026 21:43 | 10 | 15.57 |
| 07/27/2026 21:43 | 90 | 15.57 |
| 07/27/2026 21:43 | 200 | 15.57 |
| 07/27/2026 21:43 | 300 | 15.56 |
| 07/27/2026 21:43 | 200 | 15.56 |
| 07/27/2026 21:43 | 200 | 15.56 |
| 07/27/2026 21:43 | 400 | 15.56 |
| 07/27/2026 21:43 | 300 | 15.56 |
| 07/27/2026 21:43 | 75 | 15.56 |
| 07/27/2026 21:43 | 300 | 15.56 |
| 07/27/2026 21:43 | 100 | 15.56 |
| 07/27/2026 21:42 | 100 | 15.565 |
| 07/27/2026 21:42 | 5 | 15.56 |
| 07/27/2026 21:42 | 400 | 15.56 |
| 07/27/2026 21:42 | 300 | 15.56 |
| 07/27/2026 21:42 | 200 | 15.56 |
| 07/27/2026 21:42 | 20 | 15.56 |
| 07/27/2026 21:42 | 80 | 15.56 |
| 07/27/2026 21:42 | 20 | 15.56 |
| 07/27/2026 21:42 | 5 | 15.565 |
| 07/27/2026 21:42 | 20 | 15.56 |
| 07/27/2026 21:42 | 200 | 15.57 |
| 07/27/2026 21:42 | 170 | 15.57 |
| 07/27/2026 21:42 | 100 | 15.57 |
| 07/27/2026 21:42 | 300 | 15.57 |
| 07/27/2026 21:42 | 100 | 15.57 |
| 07/27/2026 21:42 | 300 | 15.57 |
| 07/27/2026 21:42 | 130 | 15.57 |
| 07/27/2026 21:42 | 69 | 15.57 |
| 07/27/2026 21:42 | 100 | 15.57 |
| 07/27/2026 21:42 | 300 | 15.57 |
| 07/27/2026 21:42 | 277 | 15.57 |
| 07/27/2026 21:42 | 100 | 15.57 |
| 07/27/2026 21:42 | 196 | 15.57 |
| 07/27/2026 21:42 | 75 | 15.57 |
| 07/27/2026 21:42 | 29 | 15.57 |
| 07/27/2026 21:42 | 46 | 15.57 |
| 07/27/2026 21:42 | 75 | 15.57 |
| 07/27/2026 21:42 | 75 | 15.57 |
| 07/27/2026 21:41 | 4 | 15.57 |
| 07/27/2026 21:41 | 300 | 15.57 |
| 07/27/2026 21:41 | 200 | 15.57 |
| 07/27/2026 21:41 | 100 | 15.57 |
| 07/27/2026 21:41 | 200 | 15.57 |
| 07/27/2026 21:41 | 400 | 15.565 |
| 07/27/2026 21:41 | 200 | 15.57 |
| 07/27/2026 21:41 | 500 | 15.57 |
| 07/27/2026 21:41 | 300 | 15.57 |
| 07/27/2026 21:41 | 200 | 15.57 |
| 07/27/2026 21:41 | 100 | 15.57 |
| 07/27/2026 21:41 | 200 | 15.57 |
| 07/27/2026 21:41 | 200 | 15.57 |
| 07/27/2026 21:41 | 100 | 15.57 |
| 07/27/2026 21:41 | 250 | 15.57 |
| 07/27/2026 21:41 | 40 | 15.57 |
| 07/27/2026 21:41 | 120 | 15.57 |
| 07/27/2026 21:41 | 100 | 15.57 |
| 07/27/2026 21:41 | 100 | 15.57 |
| 07/27/2026 21:41 | 100 | 15.57 |
| 07/27/2026 21:41 | 200 | 15.57 |
| 07/27/2026 21:41 | 200 | 15.57 |
| 07/27/2026 21:41 | 300 | 15.57 |
| 07/27/2026 21:41 | 1600 | 15.57 |
| 07/27/2026 21:41 | 300 | 15.56 |
| 07/27/2026 21:41 | 200 | 15.56 |
| 07/27/2026 21:41 | 100 | 15.56 |
| 07/27/2026 21:41 | 300 | 15.56 |
| 07/27/2026 21:41 | 200 | 15.56 |
| 07/27/2026 21:41 | 300 | 15.56 |
| 07/27/2026 21:40 | 61 | 15.56 |
| 07/27/2026 21:40 | 34 | 15.56 |
| 07/27/2026 21:40 | 5 | 15.56 |
| 07/27/2026 21:40 | 200 | 15.56 |
| 07/27/2026 21:40 | 200 | 15.56 |
| 07/27/2026 21:40 | 300 | 15.56 |
| 07/27/2026 21:40 | 100 | 15.565 |
| 07/27/2026 21:40 | 100 | 15.565 |
| 07/27/2026 21:40 | 400 | 15.57 |
| 07/27/2026 21:40 | 300 | 15.57 |
| 07/27/2026 21:40 | 300 | 15.57 |
| 07/27/2026 21:40 | 200 | 15.57 |
| 07/27/2026 21:40 | 200 | 15.57 |
| 07/27/2026 21:40 | 200 | 15.57 |
| 07/27/2026 21:40 | 90 | 15.57 |
| 07/27/2026 21:40 | 3 | 15.57 |
| 07/27/2026 21:40 | 200 | 15.57 |
| 07/27/2026 21:40 | 37 | 15.58 |
| 07/27/2026 21:40 | 100 | 15.58 |
| 07/27/2026 21:40 | 63 | 15.58 |
| 07/27/2026 21:40 | 37 | 15.58 |
| 07/27/2026 21:40 | 163 | 15.58 |
| 07/27/2026 21:40 | 200 | 15.58 |
| 07/27/2026 21:40 | 200 | 15.58 |
| 07/27/2026 21:40 | 100 | 15.58 |
| 07/27/2026 21:40 | 100 | 15.58 |
| 07/27/2026 21:40 | 477 | 15.58 |
| 07/27/2026 21:40 | 100 | 15.58 |
| 07/27/2026 21:40 | 100 | 15.58 |
| 07/27/2026 21:40 | 200 | 15.58 |
| 07/27/2026 21:40 | 100 | 15.58 |
| 07/27/2026 21:40 | 123 | 15.58 |
| 07/27/2026 21:40 | 8 | 15.58 |
| 07/27/2026 21:40 | 45 | 15.58 |
| 07/27/2026 21:40 | 179 | 15.58 |
| 07/27/2026 21:40 | 100 | 15.58 |
| 07/27/2026 21:40 | 45 | 15.58 |
| 07/27/2026 21:40 | 100 | 15.585 |
| 07/27/2026 21:40 | 100 | 15.585 |
| 07/27/2026 21:40 | 41 | 15.59 |
| 07/27/2026 21:40 | 100 | 15.59 |
| 07/27/2026 21:40 | 38 | 15.59 |
| 07/27/2026 21:40 | 100 | 15.59 |
| 07/27/2026 21:40 | 100 | 15.59 |
| 07/27/2026 21:40 | 400 | 15.59 |
| 07/27/2026 21:39 | 100 | 15.58 |
| 07/27/2026 21:39 | 100 | 15.58 |
| 07/27/2026 21:39 | 100 | 15.59 |
| 07/27/2026 21:39 | 200 | 15.59 |
| 07/27/2026 21:39 | 100 | 15.59 |
| 07/27/2026 21:39 | 100 | 15.59 |
| 07/27/2026 21:39 | 816 | 15.59 |
| 07/27/2026 21:39 | 37 | 15.59 |
| 07/27/2026 21:39 | 38 | 15.59 |
| 07/27/2026 21:39 | 75 | 15.59 |
| 07/27/2026 21:39 | 100 | 15.59 |
| 07/27/2026 21:39 | 75 | 15.59 |
| 07/27/2026 21:39 | 75 | 15.59 |
| 07/27/2026 21:39 | 75 | 15.59 |
| 07/27/2026 21:39 | 3 | 15.59 |
| 07/27/2026 21:38 | 6 | 15.59 |
| 07/27/2026 21:37 | 80 | 15.59 |
| 07/27/2026 21:37 | 300 | 15.59 |
| 07/27/2026 21:37 | 100 | 15.59 |
| 07/27/2026 21:37 | 100 | 15.59 |
| 07/27/2026 21:37 | 100 | 15.59 |
| 07/27/2026 21:37 | 100 | 15.59 |
| 07/27/2026 21:37 | 300 | 15.59 |
| 07/27/2026 21:37 | 300 | 15.59 |
| 07/27/2026 21:37 | 100 | 15.59 |
| 07/27/2026 21:37 | 100 | 15.59 |
| 07/27/2026 21:37 | 100 | 15.59 |
| 07/27/2026 21:37 | 100 | 15.59 |
| 07/27/2026 21:37 | 100 | 15.59 |
| 07/27/2026 21:37 | 200 | 15.59 |
| 07/27/2026 21:37 | 6 | 15.59 |
| 07/27/2026 21:37 | 100 | 15.59 |
| 07/27/2026 21:37 | 100 | 15.59 |
| 07/27/2026 21:37 | 100 | 15.59 |
| 07/27/2026 21:37 | 100 | 15.59 |
| 07/27/2026 21:37 | 100 | 15.59 |
| 07/27/2026 21:37 | 200 | 15.59 |
| 07/27/2026 21:37 | 200 | 15.59 |
| 07/27/2026 21:37 | 1900 | 15.59 |
| 07/27/2026 21:37 | 100 | 15.59 |
| 07/27/2026 21:37 | 100 | 15.585 |
| 07/27/2026 21:37 | 230 | 15.58 |
| 07/27/2026 21:37 | 100 | 15.58 |
| 07/27/2026 21:37 | 100 | 15.58 |
| 07/27/2026 21:37 | 100 | 15.58 |
| 07/27/2026 21:37 | 945 | 15.58 |
| 07/27/2026 21:37 | 100 | 15.58 |
| 07/27/2026 21:37 | 925 | 15.58 |
| 07/27/2026 21:37 | 20 | 15.58 |
| 07/27/2026 21:37 | 100 | 15.58 |
| 07/27/2026 21:37 | 300 | 15.58 |
| 07/27/2026 21:37 | 100 | 15.58 |
| 07/27/2026 21:37 | 45 | 15.58 |
| 07/27/2026 21:37 | 100 | 15.58 |
| 07/27/2026 21:37 | 100 | 15.58 |
| 07/27/2026 21:37 | 400 | 15.58 |
| 07/27/2026 21:37 | 300 | 15.58 |
| 07/27/2026 21:37 | 100 | 15.58 |
| 07/27/2026 21:37 | 100 | 15.58 |
| 07/27/2026 21:37 | 600 | 15.58 |
| 07/27/2026 21:37 | 100 | 15.58 |
| 07/27/2026 21:37 | 200 | 15.58 |
| 07/27/2026 21:37 | 10 | 15.58 |
| 07/27/2026 21:37 | 200 | 15.58 |
| 07/27/2026 21:37 | 600 | 15.58 |
| 07/27/2026 21:37 | 100 | 15.58 |
| 07/27/2026 21:37 | 200 | 15.58 |
| 07/27/2026 21:37 | 300 | 15.58 |
| 07/27/2026 21:37 | 300 | 15.58 |
| 07/27/2026 21:37 | 300 | 15.58 |
| 07/27/2026 21:37 | 100 | 15.58 |
| 07/27/2026 21:37 | 100 | 15.58 |
| 07/27/2026 21:37 | 200 | 15.58 |
| 07/27/2026 21:37 | 20 | 15.58 |
| 07/27/2026 21:37 | 100 | 15.58 |
| 07/27/2026 21:37 | 57 | 15.58 |
| 07/27/2026 21:37 | 43 | 15.58 |
| 07/27/2026 21:37 | 100 | 15.58 |
| 07/27/2026 21:37 | 100 | 15.58 |
| 07/27/2026 21:37 | 57 | 15.58 |
| 07/27/2026 21:37 | 100 | 15.58 |
| 07/27/2026 21:37 | 100 | 15.585 |
| 07/27/2026 21:36 | 100 | 15.59 |
| 07/27/2026 21:36 | 113 | 15.59 |
| 07/27/2026 21:36 | 187 | 15.59 |
| 07/27/2026 21:36 | 100 | 15.59 |
| 07/27/2026 21:36 | 100 | 15.59 |
| 07/27/2026 21:36 | 300 | 15.59 |
| 07/27/2026 21:36 | 100 | 15.59 |
| 07/27/2026 21:36 | 100 | 15.59 |
| 07/27/2026 21:36 | 300 | 15.59 |
| 07/27/2026 21:36 | 200 | 15.59 |
| 07/27/2026 21:36 | 200 | 15.59 |
| 07/27/2026 21:36 | 100 | 15.59 |
| 07/27/2026 21:36 | 300 | 15.59 |
| 07/27/2026 21:36 | 200 | 15.59 |
| 07/27/2026 21:36 | 100 | 15.59 |
| 07/27/2026 21:36 | 20 | 15.59 |
| 07/27/2026 21:36 | 100 | 15.59 |
| 07/27/2026 21:36 | 200 | 15.59 |
| 07/27/2026 21:36 | 200 | 15.59 |
| 07/27/2026 21:36 | 100 | 15.59 |
| 07/27/2026 21:36 | 200 | 15.59 |
| 07/27/2026 21:36 | 44 | 15.59 |
| 07/27/2026 21:36 | 100 | 15.59 |
| 07/27/2026 21:36 | 200 | 15.59 |
| 07/27/2026 21:36 | 200 | 15.59 |
| 07/27/2026 21:36 | 100 | 15.59 |
| 07/27/2026 21:36 | 200 | 15.59 |
| 07/27/2026 21:36 | 44 | 15.59 |
| 07/27/2026 21:36 | 100 | 15.59 |
| 07/27/2026 21:36 | 100 | 15.59 |
| 07/27/2026 21:36 | 200 | 15.59 |
| 07/27/2026 21:36 | 200 | 15.59 |
| 07/27/2026 21:36 | 300 | 15.59 |
| 07/27/2026 21:36 | 200 | 15.59 |
| 07/27/2026 21:36 | 100 | 15.59 |
| 07/27/2026 21:36 | 100 | 15.595 |
| 07/27/2026 21:36 | 100 | 15.595 |
| 07/27/2026 21:36 | 44 | 15.60 |
| 07/27/2026 21:36 | 1000 | 15.595 |
| 07/27/2026 21:36 | 100 | 15.60 |
| 07/27/2026 21:36 | 200 | 15.60 |
| 07/27/2026 21:36 | 200 | 15.60 |
| 07/27/2026 21:36 | 100 | 15.60 |
| 07/27/2026 21:36 | 100 | 15.60 |
| 07/27/2026 21:36 | 200 | 15.60 |
| 07/27/2026 21:36 | 200 | 15.60 |
| 07/27/2026 21:36 | 200 | 15.60 |
| 07/27/2026 21:36 | 300 | 15.60 |
| 07/27/2026 21:36 | 300 | 15.60 |
| 07/27/2026 21:36 | 200 | 15.60 |
| 07/27/2026 21:36 | 200 | 15.60 |
| 07/27/2026 21:36 | 200 | 15.60 |
| 07/27/2026 21:36 | 140 | 15.60 |
| 07/27/2026 21:36 | 5 | 15.60 |
| 07/27/2026 21:36 | 100 | 15.60 |
| 07/27/2026 21:36 | 100 | 15.605 |
| 07/27/2026 21:36 | 55 | 15.60 |
| 07/27/2026 21:36 | 200 | 15.60 |
| 07/27/2026 21:36 | 98 | 15.595 |
| 07/27/2026 21:36 | 19 | 15.60 |
| 07/27/2026 21:36 | 79 | 15.60 |
| 07/27/2026 21:36 | 19 | 15.60 |
| 07/27/2026 21:36 | 100 | 15.60 |
| 07/27/2026 21:36 | 81 | 15.60 |
| 07/27/2026 21:36 | 19 | 15.60 |
| 07/27/2026 21:36 | 100 | 15.60 |
| 07/27/2026 21:36 | 44 | 15.60 |
| 07/27/2026 21:36 | 100 | 15.60 |
| 07/27/2026 21:36 | 7 | 15.60 |
| 07/27/2026 21:36 | 100 | 15.60 |
| 07/27/2026 21:36 | 100 | 15.60 |
| 07/27/2026 21:36 | 49 | 15.60 |
| 07/27/2026 21:36 | 100 | 15.60 |
| 07/27/2026 21:36 | 200 | 15.60 |
| 07/27/2026 21:36 | 200 | 15.60 |
| 07/27/2026 21:36 | 151 | 15.60 |
| 07/27/2026 21:36 | 100 | 15.60 |
| 07/27/2026 21:36 | 300 | 15.60 |
| 07/27/2026 21:36 | 300 | 15.60 |
| 07/27/2026 21:36 | 200 | 15.60 |
| 07/27/2026 21:36 | 300 | 15.60 |
| 07/27/2026 21:36 | 200 | 15.60 |
| 07/27/2026 21:36 | 100 | 15.60 |
| 07/27/2026 21:36 | 100 | 15.60 |
| 07/27/2026 21:36 | 100 | 15.60 |
| 07/27/2026 21:36 | 26 | 15.60 |
| 07/27/2026 21:36 | 5 | 15.60 |
| 07/27/2026 21:36 | 100 | 15.60 |
| 07/27/2026 21:36 | 100 | 15.60 |
| 07/27/2026 21:36 | 400 | 15.59 |
| 07/27/2026 21:36 | 300 | 15.59 |
| 07/27/2026 21:36 | 40 | 15.59 |
| 07/27/2026 21:36 | 1800 | 15.59 |
| 07/27/2026 21:36 | 1 | 15.59 |
| 07/27/2026 21:35 | 100 | 15.59 |
| 07/27/2026 21:35 | 100 | 15.59 |
| 07/27/2026 21:35 | 200 | 15.59 |
| 07/27/2026 21:35 | 300 | 15.59 |
| 07/27/2026 21:35 | 100 | 15.59 |
| 07/27/2026 21:35 | 100 | 15.595 |
| 07/27/2026 21:35 | 200 | 15.60 |
| 07/27/2026 21:35 | 100 | 15.60 |
| 07/27/2026 21:35 | 300 | 15.60 |
| 07/27/2026 21:35 | 200 | 15.60 |
| 07/27/2026 21:35 | 100 | 15.60 |
| 07/27/2026 21:35 | 300 | 15.60 |
| 07/27/2026 21:35 | 100 | 15.595 |
| 07/27/2026 21:35 | 100 | 15.59 |
| 07/27/2026 21:35 | 200 | 15.59 |
| 07/27/2026 21:35 | 200 | 15.59 |
| 07/27/2026 21:35 | 100 | 15.60 |
| 07/27/2026 21:35 | 146 | 15.60 |
| 07/27/2026 21:35 | 100 | 15.60 |
| 07/27/2026 21:35 | 200 | 15.60 |
| 07/27/2026 21:35 | 100 | 15.60 |
| 07/27/2026 21:35 | 144 | 15.60 |
| 07/27/2026 21:35 | 100 | 15.60 |
| 07/27/2026 21:35 | 300 | 15.60 |
| 07/27/2026 21:35 | 300 | 15.595 |
| 07/27/2026 21:35 | 196 | 15.60 |
| 07/27/2026 21:35 | 100 | 15.60 |
| 07/27/2026 21:35 | 100 | 15.60 |
| 07/27/2026 21:35 | 200 | 15.60 |
| 07/27/2026 21:35 | 100 | 15.60 |
| 07/27/2026 21:35 | 300 | 15.60 |
| 07/27/2026 21:35 | 100 | 15.60 |
| 07/27/2026 21:35 | 200 | 15.60 |
| 07/27/2026 21:35 | 200 | 15.60 |
| 07/27/2026 21:35 | 200 | 15.60 |
| 07/27/2026 21:35 | 200 | 15.60 |
| 07/27/2026 21:35 | 200 | 15.60 |
| 07/27/2026 21:35 | 300 | 15.60 |
| 07/27/2026 21:35 | 100 | 15.60 |
| 07/27/2026 21:35 | 100 | 15.60 |
| 07/27/2026 21:35 | 48 | 15.60 |
| 07/27/2026 21:35 | 100 | 15.60 |
| 07/27/2026 21:35 | 100 | 15.60 |
| 07/27/2026 21:35 | 300 | 15.60 |
| 07/27/2026 21:35 | 200 | 15.60 |
| 07/27/2026 21:35 | 200 | 15.60 |
| 07/27/2026 21:35 | 100 | 15.60 |
| 07/27/2026 21:35 | 200 | 15.60 |
| 07/27/2026 21:35 | 200 | 15.60 |
| 07/27/2026 21:35 | 200 | 15.60 |
| 07/27/2026 21:35 | 100 | 15.60 |
| 07/27/2026 21:35 | 100 | 15.60 |
| 07/27/2026 21:35 | 100 | 15.60 |
| 07/27/2026 21:35 | 200 | 15.60 |
| 07/27/2026 21:35 | 290 | 15.60 |
| 07/27/2026 21:35 | 100 | 15.60 |
| 07/27/2026 21:35 | 300 | 15.60 |
| 07/27/2026 21:35 | 200 | 15.60 |
| 07/27/2026 21:35 | 200 | 15.60 |
| 07/27/2026 21:35 | 24 | 15.60 |
| 07/27/2026 21:35 | 40 | 15.60 |
| 07/27/2026 21:35 | 60 | 15.60 |
| 07/27/2026 21:35 | 100 | 15.60 |
| 07/27/2026 21:35 | 300 | 15.60 |
| 07/27/2026 21:35 | 100 | 15.60 |
| 07/27/2026 21:35 | 200 | 15.60 |
| 07/27/2026 21:35 | 200 | 15.60 |
| 07/27/2026 21:35 | 100 | 15.60 |
| 07/27/2026 21:35 | 300 | 15.60 |
| 07/27/2026 21:35 | 24 | 15.60 |
| 07/27/2026 21:35 | 200 | 15.60 |
| 07/27/2026 21:35 | 24 | 15.60 |
| 07/27/2026 21:35 | 100 | 15.60 |
| 07/27/2026 21:35 | 200 | 15.60 |
| 07/27/2026 21:35 | 300 | 15.60 |
| 07/27/2026 21:35 | 300 | 15.60 |
| 07/27/2026 21:35 | 100 | 15.60 |
| 07/27/2026 21:35 | 100 | 15.60 |
| 07/27/2026 21:35 | 200 | 15.60 |
| 07/27/2026 21:35 | 234 | 15.60 |
| 07/27/2026 21:35 | 100 | 15.60 |
| 07/27/2026 21:35 | 666 | 15.60 |
| 07/27/2026 21:35 | 100 | 15.60 |
| 07/27/2026 21:35 | 10 | 15.60 |
| 07/27/2026 21:35 | 300 | 15.60 |
| 07/27/2026 21:35 | 100 | 15.60 |
| 07/27/2026 21:35 | 100 | 15.60 |
| 07/27/2026 21:35 | 200 | 15.60 |
| 07/27/2026 21:35 | 200 | 15.60 |
| 07/27/2026 21:35 | 100 | 15.605 |
| 07/27/2026 21:35 | 100 | 15.61 |
| 07/27/2026 21:35 | 300 | 15.605 |
| 07/27/2026 21:35 | 289 | 15.61 |
| 07/27/2026 21:35 | 100 | 15.61 |
| 07/27/2026 21:35 | 300 | 15.61 |
| 07/27/2026 21:35 | 42 | 15.61 |
| 07/27/2026 21:35 | 200 | 15.61 |
| 07/27/2026 21:35 | 100 | 15.61 |
| 07/27/2026 21:35 | 22 | 15.61 |
| 07/27/2026 21:35 | 300 | 15.61 |
| 07/27/2026 21:35 | 178 | 15.61 |
| 07/27/2026 21:35 | 200 | 15.61 |
| 07/27/2026 21:35 | 100 | 15.61 |
| 07/27/2026 21:35 | 300 | 15.61 |
| 07/27/2026 21:35 | 200 | 15.61 |
| 07/27/2026 21:35 | 200 | 15.61 |
| 07/27/2026 21:35 | 200 | 15.61 |
| 07/27/2026 21:35 | 200 | 15.61 |
| 07/27/2026 21:35 | 100 | 15.61 |
| 07/27/2026 21:35 | 100 | 15.61 |
| 07/27/2026 21:35 | 250 | 15.61 |
| 07/27/2026 21:35 | 100 | 15.605 |
| 07/27/2026 21:35 | 100 | 15.605 |
| 07/27/2026 21:35 | 100 | 15.60 |
| 07/27/2026 21:35 | 50 | 15.61 |
| 07/27/2026 21:35 | 150 | 15.61 |
| 07/27/2026 21:35 | 200 | 15.61 |
| 07/27/2026 21:35 | 100 | 15.61 |
| 07/27/2026 21:35 | 300 | 15.61 |
| 07/27/2026 21:35 | 50 | 15.61 |
| 07/27/2026 21:35 | 100 | 15.61 |
| 07/27/2026 21:35 | 300 | 15.605 |
| 07/27/2026 21:35 | 100 | 15.60 |
| 07/27/2026 21:35 | 100 | 15.605 |
| 07/27/2026 21:35 | 50 | 15.61 |
| 07/27/2026 21:35 | 100 | 15.61 |
| 07/27/2026 21:35 | 75 | 15.61 |
| 07/27/2026 21:35 | 100 | 15.61 |
| 07/27/2026 21:35 | 300 | 15.61 |
| 07/27/2026 21:35 | 200 | 15.61 |
| 07/27/2026 21:35 | 100 | 15.61 |
| 07/27/2026 21:35 | 125 | 15.61 |
| 07/27/2026 21:35 | 100 | 15.61 |
| 07/27/2026 21:35 | 100 | 15.61 |
| 07/27/2026 21:35 | 100 | 15.61 |
| 07/27/2026 21:35 | 300 | 15.61 |
| 07/27/2026 21:35 | 100 | 15.61 |
| 07/27/2026 21:35 | 100 | 15.61 |
| 07/27/2026 21:35 | 300 | 15.61 |
| 07/27/2026 21:35 | 100 | 15.61 |
| 07/27/2026 21:35 | 100 | 15.61 |
| 07/27/2026 21:35 | 100 | 15.61 |
| 07/27/2026 21:35 | 400 | 15.60 |
| 07/27/2026 21:35 | 200 | 15.60 |
| 07/27/2026 21:35 | 200 | 15.60 |
| 07/27/2026 21:35 | 300 | 15.60 |
| 07/27/2026 21:35 | 71 | 15.60 |
| 07/27/2026 21:35 | 100 | 15.60 |
| 07/27/2026 21:35 | 200 | 15.60 |
| 07/27/2026 21:35 | 100 | 15.60 |
| 07/27/2026 21:35 | 200 | 15.59 |
| 07/27/2026 21:35 | 200 | 15.59 |
| 07/27/2026 21:35 | 100 | 15.59 |
| 07/27/2026 21:35 | 300 | 15.59 |
| 07/27/2026 21:35 | 200 | 15.59 |
| 07/27/2026 21:35 | 200 | 15.59 |
| 07/27/2026 21:35 | 200 | 15.59 |
| 07/27/2026 21:35 | 200 | 15.59 |
| 07/27/2026 21:35 | 100 | 15.59 |
| 07/27/2026 21:35 | 200 | 15.59 |
| 07/27/2026 21:35 | 100 | 15.59 |
| 07/27/2026 21:35 | 200 | 15.59 |
| 07/27/2026 21:35 | 439 | 15.59 |
| 07/27/2026 21:35 | 100 | 15.59 |
| 07/27/2026 21:35 | 300 | 15.59 |
| 07/27/2026 21:35 | 100 | 15.59 |
| 07/27/2026 21:35 | 100 | 15.59 |
| 07/27/2026 21:35 | 13 | 15.59 |
| 07/27/2026 21:35 | 101 | 15.59 |
| 07/27/2026 21:35 | 100 | 15.59 |
| 07/27/2026 21:35 | 86 | 15.59 |
| 07/27/2026 21:35 | 14 | 15.59 |
| 07/27/2026 21:35 | 100 | 15.59 |
| 07/27/2026 21:35 | 186 | 15.59 |
| 07/27/2026 21:35 | 200 | 15.59 |
| 07/27/2026 21:35 | 86 | 15.59 |
| 07/27/2026 21:35 | 114 | 15.59 |
| 07/27/2026 21:35 | 200 | 15.59 |
| 07/27/2026 21:35 | 100 | 15.59 |
| 07/27/2026 21:35 | 200 | 15.59 |
| 07/27/2026 21:35 | 186 | 15.59 |
| 07/27/2026 21:35 | 14 | 15.59 |
| 07/27/2026 21:35 | 100 | 15.59 |
| 07/27/2026 21:35 | 300 | 15.59 |
| 07/27/2026 21:35 | 300 | 15.59 |
| 07/27/2026 21:35 | 200 | 15.59 |
| 07/27/2026 21:35 | 100 | 15.59 |
| 07/27/2026 21:35 | 100 | 15.59 |
| 07/27/2026 21:35 | 100 | 15.59 |
| 07/27/2026 21:35 | 100 | 15.59 |
| 07/27/2026 21:35 | 100 | 15.59 |
| 07/27/2026 21:35 | 186 | 15.59 |
| 07/27/2026 21:35 | 100 | 15.59 |
| 07/27/2026 21:35 | 100 | 15.59 |
| 07/27/2026 21:35 | 200 | 15.59 |
| 07/27/2026 21:35 | 200 | 15.59 |
| 07/27/2026 21:35 | 300 | 15.59 |
| 07/27/2026 21:35 | 300 | 15.59 |
| 07/27/2026 21:35 | 100 | 15.59 |
| 07/27/2026 21:35 | 100 | 15.59 |
| 07/27/2026 21:35 | 100 | 15.595 |
| 07/27/2026 21:35 | 300 | 15.59 |
| 07/27/2026 21:35 | 300 | 15.59 |
| 07/27/2026 21:35 | 900 | 15.59 |
| 07/27/2026 21:35 | 100 | 15.59 |
| 07/27/2026 21:35 | 81 | 15.58 |
| 07/27/2026 21:35 | 200 | 15.58 |
| 07/27/2026 21:35 | 100 | 15.58 |
| 07/27/2026 21:35 | 100 | 15.58 |
| 07/27/2026 21:35 | 200 | 15.58 |
| 07/27/2026 21:35 | 100 | 15.58 |
| 07/27/2026 21:35 | 200 | 15.58 |
| 07/27/2026 21:35 | 100 | 15.58 |
| 07/27/2026 21:35 | 200 | 15.58 |
| 07/27/2026 21:35 | 100 | 15.58 |
| 07/27/2026 21:35 | 100 | 15.58 |
| 07/27/2026 21:35 | 300 | 15.58 |
| 07/27/2026 21:35 | 100 | 15.58 |
| 07/27/2026 21:35 | 22 | 15.58 |
| 07/27/2026 21:35 | 378 | 15.58 |
| 07/27/2026 21:35 | 100 | 15.58 |
| 07/27/2026 21:35 | 100 | 15.58 |
| 07/27/2026 21:35 | 122 | 15.58 |
| 07/27/2026 21:35 | 78 | 15.58 |
| 07/27/2026 21:35 | 100 | 15.58 |
| 07/27/2026 21:34 | 100 | 15.58 |
| 07/27/2026 21:34 | 100 | 15.58 |
| 07/27/2026 21:34 | 200 | 15.58 |
| 07/27/2026 21:34 | 200 | 15.58 |
| 07/27/2026 21:34 | 100 | 15.58 |
| 07/27/2026 21:34 | 325 | 15.58 |
| 07/27/2026 21:34 | 200 | 15.57 |
| 07/27/2026 21:34 | 100 | 15.57 |
| 07/27/2026 21:34 | 100 | 15.57 |
| 07/27/2026 21:34 | 200 | 15.57 |
| 07/27/2026 21:34 | 300 | 15.57 |
| 07/27/2026 21:34 | 100 | 15.57 |
| 07/27/2026 21:34 | 22 | 15.57 |
| 07/27/2026 21:34 | 300 | 15.57 |
| 07/27/2026 21:34 | 100 | 15.57 |
| 07/27/2026 21:34 | 100 | 15.57 |
| 07/27/2026 21:34 | 200 | 15.57 |
| 07/27/2026 21:34 | 300 | 15.57 |
| 07/27/2026 21:34 | 800 | 15.56 |
| 07/27/2026 21:34 | 70 | 15.56 |
| 07/27/2026 21:34 | 30 | 15.56 |
| 07/27/2026 21:34 | 200 | 15.55 |
| 07/27/2026 21:34 | 100 | 15.55 |
| 07/27/2026 21:34 | 200 | 15.55 |
| 07/27/2026 21:34 | 100 | 15.55 |
| 07/27/2026 21:34 | 100 | 15.55 |
| 07/27/2026 21:34 | 100 | 15.55 |
| 07/27/2026 21:34 | 100 | 15.55 |
| 07/27/2026 21:34 | 20 | 15.54 |
| 07/27/2026 21:34 | 200 | 15.54 |
| 07/27/2026 21:34 | 100 | 15.54 |
| 07/27/2026 21:34 | 200 | 15.54 |
| 07/27/2026 21:34 | 200 | 15.54 |
| 07/27/2026 21:34 | 5 | 15.54 |
| 07/27/2026 21:34 | 100 | 15.54 |
| 07/27/2026 21:34 | 100 | 15.54 |
| 07/27/2026 21:34 | 200 | 15.53 |
| 07/27/2026 21:34 | 200 | 15.53 |
| 07/27/2026 21:34 | 100 | 15.53 |
| 07/27/2026 21:34 | 200 | 15.53 |
| 07/27/2026 21:34 | 260 | 15.53 |
| 07/27/2026 21:34 | 13 | 15.53 |
| 07/27/2026 21:34 | 300 | 15.53 |
| 07/27/2026 21:34 | 1000 | 15.53 |
| 07/27/2026 21:34 | 300 | 15.53 |
| 07/27/2026 21:34 | 100 | 15.53 |
| 07/27/2026 21:34 | 169 | 15.53 |
| 07/27/2026 21:34 | 3 | 15.53 |
| 07/27/2026 21:33 | 100 | 15.53 |
| 07/27/2026 21:33 | 100 | 15.53 |
| 07/27/2026 21:33 | 300 | 15.53 |
| 07/27/2026 21:33 | 100 | 15.53 |
| 07/27/2026 21:33 | 200 | 15.53 |
| 07/27/2026 21:33 | 100 | 15.53 |
| 07/27/2026 21:33 | 200 | 15.53 |
| 07/27/2026 21:33 | 200 | 15.53 |
| 07/27/2026 21:33 | 100 | 15.53 |
| 07/27/2026 21:33 | 100 | 15.53 |
| 07/27/2026 21:33 | 100 | 15.53 |
| 07/27/2026 21:33 | 200 | 15.54 |
| 07/27/2026 21:33 | 5 | 15.54 |
| 07/27/2026 21:33 | 10 | 15.54 |
| 07/27/2026 21:33 | 200 | 15.54 |
| 07/27/2026 21:33 | 200 | 15.54 |
| 07/27/2026 21:33 | 200 | 15.54 |
| 07/27/2026 21:33 | 100 | 15.54 |
| 07/27/2026 21:33 | 100 | 15.545 |
| 07/27/2026 21:33 | 100 | 15.55 |
| 07/27/2026 21:33 | 200 | 15.55 |
| 07/27/2026 21:33 | 200 | 15.55 |
| 07/27/2026 21:33 | 187 | 15.55 |
| 07/27/2026 21:33 | 100 | 15.55 |
| 07/27/2026 21:33 | 100 | 15.55 |
| 07/27/2026 21:33 | 2 | 15.55 |
| 07/27/2026 21:33 | 100 | 15.55 |
| 07/27/2026 21:33 | 200 | 15.55 |
| 07/27/2026 21:33 | 200 | 15.55 |
| 07/27/2026 21:33 | 500 | 15.55 |
| 07/27/2026 21:33 | 100 | 15.55 |
| 07/27/2026 21:32 | 100 | 15.54 |
| 07/27/2026 21:32 | 200 | 15.54 |
| 07/27/2026 21:32 | 100 | 15.54 |
| 07/27/2026 21:32 | 100 | 15.545 |
| 07/27/2026 21:32 | 100 | 15.545 |
| 07/27/2026 21:32 | 200 | 15.54 |
| 07/27/2026 21:32 | 100 | 15.54 |
| 07/27/2026 21:32 | 200 | 15.54 |
| 07/27/2026 21:32 | 1600 | 15.54 |
| 07/27/2026 21:32 | 1500 | 15.54 |
| 07/27/2026 21:32 | 300 | 15.54 |
| 07/27/2026 21:32 | 200 | 15.54 |
| 07/27/2026 21:32 | 100 | 15.54 |
| 07/27/2026 21:32 | 200 | 15.54 |
| 07/27/2026 21:32 | 200 | 15.54 |
| 07/27/2026 21:32 | 9 | 15.54 |
| 07/27/2026 21:32 | 300 | 15.54 |
| 07/27/2026 21:32 | 100 | 15.54 |
| 07/27/2026 21:32 | 200 | 15.55 |
| 07/27/2026 21:32 | 200 | 15.55 |
| 07/27/2026 21:32 | 200 | 15.55 |
| 07/27/2026 21:32 | 414 | 15.55 |
| 07/27/2026 21:32 | 100 | 15.545 |
| 07/27/2026 21:32 | 200 | 15.54 |
| 07/27/2026 21:32 | 300 | 15.54 |
| 07/27/2026 21:32 | 200 | 15.54 |
| 07/27/2026 21:32 | 200 | 15.54 |
| 07/27/2026 21:32 | 200 | 15.54 |
| 07/27/2026 21:32 | 300 | 15.54 |
| 07/27/2026 21:32 | 100 | 15.535 |
| 07/27/2026 21:32 | 100 | 15.535 |
| 07/27/2026 21:32 | 5 | 15.54 |
| 07/27/2026 21:32 | 200 | 15.54 |
| 07/27/2026 21:32 | 100 | 15.54 |
| 07/27/2026 21:32 | 200 | 15.54 |
| 07/27/2026 21:32 | 200 | 15.54 |
| 07/27/2026 21:32 | 100 | 15.54 |
| 07/27/2026 21:32 | 200 | 15.54 |
| 07/27/2026 21:32 | 200 | 15.54 |
| 07/27/2026 21:32 | 200 | 15.54 |
| 07/27/2026 21:32 | 100 | 15.55 |
| 07/27/2026 21:32 | 100 | 15.55 |
| 07/27/2026 21:32 | 100 | 15.55 |
| 07/27/2026 21:32 | 200 | 15.55 |
| 07/27/2026 21:32 | 300 | 15.55 |
| 07/27/2026 21:32 | 300 | 15.55 |
| 07/27/2026 21:32 | 300 | 15.55 |
| 07/27/2026 21:32 | 200 | 15.55 |
| 07/27/2026 21:32 | 200 | 15.55 |
| 07/27/2026 21:32 | 400 | 15.56 |
| 07/27/2026 21:32 | 200 | 15.56 |
| 07/27/2026 21:32 | 200 | 15.56 |
| 07/27/2026 21:32 | 257 | 15.56 |
| 07/27/2026 21:32 | 43 | 15.56 |
| 07/27/2026 21:32 | 200 | 15.56 |
| 07/27/2026 21:32 | 200 | 15.56 |
| 07/27/2026 21:32 | 100 | 15.56 |
| 07/27/2026 21:32 | 300 | 15.56 |
| 07/27/2026 21:32 | 100 | 15.56 |
| 07/27/2026 21:32 | 5 | 15.57 |
| 07/27/2026 21:32 | 100 | 15.57 |
| 07/27/2026 21:32 | 200 | 15.56 |
| 07/27/2026 21:32 | 200 | 15.56 |
| 07/27/2026 21:32 | 100 | 15.56 |
| 07/27/2026 21:32 | 100 | 15.56 |
| 07/27/2026 21:32 | 100 | 15.56 |
| 07/27/2026 21:32 | 100 | 15.56 |
| 07/27/2026 21:32 | 200 | 15.55 |
| 07/27/2026 21:32 | 125 | 15.55 |
| 07/27/2026 21:32 | 200 | 15.55 |
| 07/27/2026 21:32 | 100 | 15.55 |
| 07/27/2026 21:32 | 25 | 15.55 |
| 07/27/2026 21:32 | 100 | 15.55 |
| 07/27/2026 21:32 | 100 | 15.55 |
| 07/27/2026 21:32 | 200 | 15.55 |
| 07/27/2026 21:32 | 300 | 15.55 |
| 07/27/2026 21:32 | 300 | 15.55 |
| 07/27/2026 21:32 | 200 | 15.53 |
| 07/27/2026 21:32 | 200 | 15.53 |
| 07/27/2026 21:32 | 100 | 15.53 |
| 07/27/2026 21:32 | 200 | 15.53 |
| 07/27/2026 21:32 | 200 | 15.54 |
| 07/27/2026 21:32 | 100 | 15.54 |
| 07/27/2026 21:32 | 200 | 15.54 |
| 07/27/2026 21:32 | 200 | 15.54 |
| 07/27/2026 21:32 | 100 | 15.55 |
| 07/27/2026 21:32 | 200 | 15.55 |
| 07/27/2026 21:32 | 100 | 15.55 |
| 07/27/2026 21:32 | 200 | 15.55 |
| 07/27/2026 21:32 | 200 | 15.55 |
| 07/27/2026 21:32 | 400 | 15.55 |
| 07/27/2026 21:32 | 100 | 15.55 |
| 07/27/2026 21:32 | 300 | 15.555 |
| 07/27/2026 21:32 | 100 | 15.555 |
| 07/27/2026 21:32 | 200 | 15.55 |
| 07/27/2026 21:32 | 200 | 15.55 |
| 07/27/2026 21:32 | 100 | 15.55 |
| 07/27/2026 21:32 | 100 | 15.55 |
| 07/27/2026 21:32 | 100 | 15.55 |
| 07/27/2026 21:32 | 100 | 15.54 |
| 07/27/2026 21:32 | 200 | 15.54 |
| 07/27/2026 21:32 | 200 | 15.54 |
| 07/27/2026 21:32 | 200 | 15.54 |
| 07/27/2026 21:32 | 100 | 15.54 |
| 07/27/2026 21:32 | 100 | 15.54 |
| 07/27/2026 21:32 | 100 | 15.54 |
| 07/27/2026 21:32 | 2 | 15.53 |
| 07/27/2026 21:32 | 200 | 15.53 |
| 07/27/2026 21:32 | 131 | 15.53 |
| 07/27/2026 21:32 | 200 | 15.53 |
| 07/27/2026 21:32 | 200 | 15.53 |
| 07/27/2026 21:32 | 169 | 15.53 |
| 07/27/2026 21:32 | 100 | 15.53 |
| 07/27/2026 21:32 | 100 | 15.53 |
| 07/27/2026 21:32 | 100 | 15.53 |
| 07/27/2026 21:31 | 100 | 15.52 |
| 07/27/2026 21:31 | 300 | 15.52 |
| 07/27/2026 21:31 | 176 | 15.52 |
| 07/27/2026 21:31 | 24 | 15.52 |
| 07/27/2026 21:31 | 100 | 15.52 |
| 07/27/2026 21:31 | 185 | 15.52 |
| 07/27/2026 21:31 | 100 | 15.52 |
| 07/27/2026 21:31 | 100 | 15.52 |
| 07/27/2026 21:31 | 200 | 15.52 |
| 07/27/2026 21:31 | 1 | 15.52 |
| 07/27/2026 21:31 | 200 | 15.52 |
| 07/27/2026 21:30 | 200 | 15.53 |
| 07/27/2026 21:30 | 200 | 15.53 |
| 07/27/2026 21:30 | 200 | 15.53 |
| 07/27/2026 21:30 | 5 | 15.53 |
| 07/27/2026 21:30 | 307 | 15.53 |
| 07/27/2026 21:30 | 100 | 15.53 |
| 07/27/2026 21:30 | 200 | 15.53 |
| 07/27/2026 21:30 | 43 | 15.53 |
| 07/27/2026 21:30 | 157 | 15.53 |
| 07/27/2026 21:30 | 100 | 15.535 |
| 07/27/2026 21:30 | 100 | 15.53 |
| 07/27/2026 21:30 | 100 | 15.53 |
| 07/27/2026 21:30 | 200 | 15.53 |
| 07/27/2026 21:30 | 200 | 15.53 |
| 07/27/2026 21:30 | 300 | 15.53 |
| 07/27/2026 21:30 | 100 | 15.53 |
| 07/27/2026 21:30 | 100 | 15.53 |
| 07/27/2026 21:30 | 100 | 15.53 |
| 07/27/2026 21:30 | 100 | 15.53 |
| 07/27/2026 21:30 | 200 | 15.52 |
| 07/27/2026 21:30 | 200 | 15.52 |
| 07/27/2026 21:30 | 200 | 15.52 |
| 07/27/2026 21:30 | 200 | 15.52 |
| 07/27/2026 21:30 | 100 | 15.52 |
| 07/27/2026 21:30 | 400 | 15.52 |
| 07/27/2026 21:30 | 200 | 15.52 |
| 07/27/2026 21:30 | 100 | 15.52 |
| 07/27/2026 21:30 | 196 | 15.52 |
| 07/27/2026 21:30 | 104 | 15.52 |
| 07/27/2026 21:29 | 200 | 15.52 |
| 07/27/2026 21:29 | 200 | 15.52 |
| 07/27/2026 21:29 | 200 | 15.52 |
| 07/27/2026 21:29 | 300 | 15.52 |
| 07/27/2026 21:28 | 200 | 15.52 |
| 07/27/2026 21:28 | 200 | 15.52 |
| 07/27/2026 21:28 | 300 | 15.52 |
| 07/27/2026 21:28 | 300 | 15.52 |
| 07/27/2026 21:28 | 100 | 15.52 |
| 07/27/2026 21:28 | 200 | 15.52 |
| 07/27/2026 21:28 | 200 | 15.52 |
| 07/27/2026 21:28 | 10 | 15.52 |
| 07/27/2026 21:28 | 100 | 15.52 |
| 07/27/2026 21:28 | 45 | 15.52 |
| 07/27/2026 21:28 | 200 | 15.53 |
| 07/27/2026 21:28 | 100 | 15.53 |
| 07/27/2026 21:28 | 300 | 15.53 |
| 07/27/2026 21:28 | 45 | 15.53 |
| 07/27/2026 21:28 | 67 | 15.53 |
| 07/27/2026 21:28 | 100 | 15.53 |
| 07/27/2026 21:28 | 100 | 15.53 |
| 07/27/2026 21:28 | 100 | 15.52 |
| 07/27/2026 21:28 | 100 | 15.52 |
| 07/27/2026 21:28 | 100 | 15.52 |
| 07/27/2026 21:28 | 500 | 15.52 |
| 07/27/2026 21:27 | 200 | 15.51 |
| 07/27/2026 21:27 | 100 | 15.51 |
| 07/27/2026 21:27 | 300 | 15.51 |
| 07/27/2026 21:27 | 100 | 15.51 |
| 07/27/2026 21:27 | 200 | 15.51 |
| 07/27/2026 21:27 | 200 | 15.51 |
| 07/27/2026 21:27 | 100 | 15.51 |
| 07/27/2026 21:27 | 200 | 15.51 |
| 07/27/2026 21:27 | 300 | 15.51 |
| 07/27/2026 21:27 | 300 | 15.51 |
| 07/27/2026 21:27 | 100 | 15.51 |
| 07/27/2026 21:27 | 100 | 15.515 |
| 07/27/2026 21:27 | 100 | 15.51 |
| 07/27/2026 21:27 | 200 | 15.51 |
| 07/27/2026 21:27 | 200 | 15.51 |
| 07/27/2026 21:27 | 500 | 15.51 |
| 07/27/2026 21:27 | 100 | 15.51 |
| 07/27/2026 21:27 | 100 | 15.50 |
| 07/27/2026 21:27 | 100 | 15.50 |
| 07/27/2026 21:27 | 100 | 15.50 |
| 07/27/2026 21:27 | 100 | 15.50 |
| 07/27/2026 21:27 | 300 | 15.50 |
| 07/27/2026 21:27 | 100 | 15.50 |
| 07/27/2026 21:27 | 200 | 15.50 |
| 07/27/2026 21:27 | 100 | 15.50 |
| 07/27/2026 21:27 | 300 | 15.50 |
| 07/27/2026 21:27 | 100 | 15.50 |
| 07/27/2026 21:27 | 300 | 15.50 |
| 07/27/2026 21:27 | 300 | 15.50 |
| 07/27/2026 21:27 | 300 | 15.50 |
| 07/27/2026 21:27 | 100 | 15.50 |
| 07/27/2026 21:27 | 6 | 15.49 |
| 07/27/2026 21:27 | 21 | 15.49 |
| 07/27/2026 21:27 | 179 | 15.49 |
| 07/27/2026 21:27 | 100 | 15.49 |
| 07/27/2026 21:27 | 300 | 15.49 |
| 07/27/2026 21:27 | 200 | 15.49 |
| 07/27/2026 21:27 | 100 | 15.49 |
| 07/27/2026 21:27 | 100 | 15.49 |
| 07/27/2026 21:27 | 79 | 15.49 |
| 07/27/2026 21:27 | 100 | 15.49 |
| 07/27/2026 21:27 | 200 | 15.49 |
| 07/27/2026 21:27 | 200 | 15.49 |
| 07/27/2026 21:27 | 100 | 15.49 |
| 07/27/2026 21:27 | 300 | 15.49 |
| 07/27/2026 21:27 | 300 | 15.485 |
| 07/27/2026 21:27 | 200 | 15.49 |
| 07/27/2026 21:27 | 5 | 15.49 |
| 07/27/2026 21:27 | 5 | 15.49 |
| 07/27/2026 21:27 | 60 | 15.49 |
| 07/27/2026 21:27 | 100 | 15.50 |
| 07/27/2026 21:27 | 200 | 15.49 |
| 07/27/2026 21:27 | 200 | 15.49 |
| 07/27/2026 21:27 | 200 | 15.49 |
| 07/27/2026 21:27 | 500 | 15.49 |
| 07/27/2026 21:27 | 100 | 15.49 |
| 07/27/2026 21:27 | 6 | 15.49 |
| 07/27/2026 21:27 | 100 | 15.48 |
| 07/27/2026 21:27 | 200 | 15.48 |
| 07/27/2026 21:27 | 3 | 15.48 |
| 07/27/2026 21:27 | 34 | 15.48 |
| 07/27/2026 21:27 | 100 | 15.48 |
| 07/27/2026 21:27 | 40 | 15.47 |
| 07/27/2026 21:27 | 5 | 15.47 |
| 07/27/2026 21:27 | 200 | 15.47 |
| 07/27/2026 21:27 | 200 | 15.47 |
| 07/27/2026 21:27 | 500 | 15.47 |
| 07/27/2026 21:27 | 100 | 15.47 |
| 07/27/2026 21:27 | 3 | 15.46 |
| 07/27/2026 21:27 | 200 | 15.46 |
| 07/27/2026 21:27 | 200 | 15.46 |
| 07/27/2026 21:27 | 400 | 15.46 |
| 07/27/2026 21:27 | 100 | 15.46 |
| 07/27/2026 21:27 | 5 | 15.46 |
| 07/27/2026 21:27 | 800 | 15.46 |
| 07/27/2026 21:27 | 48 | 15.455 |
| 07/27/2026 21:27 | 200 | 15.45 |
| 07/27/2026 21:27 | 100 | 15.45 |
| 07/27/2026 21:27 | 100 | 15.45 |
| 07/27/2026 21:27 | 300 | 15.45 |
| 07/27/2026 21:27 | 465 | 15.45 |
| 07/27/2026 21:27 | 600 | 15.45 |
| 07/27/2026 21:27 | 200 | 15.45 |
| 07/27/2026 21:27 | 200 | 15.45 |
| 07/27/2026 21:27 | 100 | 15.45 |
| 07/27/2026 21:27 | 200 | 15.45 |
| 07/27/2026 21:27 | 5 | 15.45 |
| 07/27/2026 21:27 | 45 | 15.45 |
| 07/27/2026 21:27 | 100 | 15.45 |
| 07/27/2026 21:27 | 300 | 15.45 |
| 07/27/2026 21:27 | 73 | 15.45 |
| 07/27/2026 21:27 | 100 | 15.45 |
| 07/27/2026 21:27 | 200 | 15.45 |
| 07/27/2026 21:27 | 200 | 15.45 |
| 07/27/2026 21:27 | 500 | 15.45 |
| 07/27/2026 21:27 | 100 | 15.45 |
| 07/27/2026 21:27 | 300 | 15.44 |
| 07/27/2026 21:27 | 200 | 15.44 |
| 07/27/2026 21:27 | 200 | 15.44 |
| 07/27/2026 21:27 | 100 | 15.44 |
| 07/27/2026 21:27 | 5 | 15.44 |
| 07/27/2026 21:27 | 97 | 15.44 |
| 07/27/2026 21:27 | 3 | 15.44 |
| 07/27/2026 21:27 | 100 | 15.44 |
| 07/27/2026 21:26 | 4 | 15.435 |
| 07/27/2026 21:26 | 97 | 15.435 |
| 07/27/2026 21:25 | 8 | 15.435 |
| 07/27/2026 21:25 | 100 | 15.435 |
| 07/27/2026 21:25 | 13 | 15.435 |
| 07/27/2026 21:25 | 100 | 15.435 |
| 07/27/2026 21:25 | 100 | 15.435 |
| 07/27/2026 21:25 | 4 | 15.44 |
| 07/27/2026 21:25 | 96 | 15.44 |
| 07/27/2026 21:25 | 207 | 15.44 |
| 07/27/2026 21:25 | 300 | 15.44 |
| 07/27/2026 21:25 | 300 | 15.44 |
| 07/27/2026 21:25 | 100 | 15.44 |
| 07/27/2026 21:25 | 100 | 15.44 |
| 07/27/2026 21:25 | 103 | 15.44 |
| 07/27/2026 21:24 | 49 | 15.45 |
| 07/27/2026 21:24 | 100 | 15.45 |
| 07/27/2026 21:24 | 49 | 15.45 |
| 07/27/2026 21:24 | 51 | 15.45 |
| 07/27/2026 21:24 | 400 | 15.45 |
| 07/27/2026 21:24 | 100 | 15.45 |
| 07/27/2026 21:24 | 100 | 15.45 |
| 07/27/2026 21:24 | 349 | 15.45 |
| 07/27/2026 21:24 | 200 | 15.45 |
| 07/27/2026 21:24 | 451 | 15.45 |
| 07/27/2026 21:24 | 100 | 15.445 |
| 07/27/2026 21:24 | 97 | 15.44 |
| 07/27/2026 21:24 | 3 | 15.44 |
| 07/27/2026 21:24 | 400 | 15.45 |
| 07/27/2026 21:24 | 100 | 15.45 |
| 07/27/2026 21:24 | 100 | 15.45 |
| 07/27/2026 21:24 | 200 | 15.45 |
| 07/27/2026 21:24 | 200 | 15.45 |
| 07/27/2026 21:24 | 200 | 15.45 |
| 07/27/2026 21:24 | 100 | 15.45 |
| 07/27/2026 21:24 | 500 | 15.45 |
| 07/27/2026 21:23 | 200 | 15.46 |
| 07/27/2026 21:23 | 200 | 15.46 |
| 07/27/2026 21:23 | 1 | 15.46 |
| 07/27/2026 21:23 | 200 | 15.46 |
| 07/27/2026 21:23 | 500 | 15.46 |
| 07/27/2026 21:23 | 100 | 15.46 |
| 07/27/2026 21:23 | 200 | 15.46 |
| 07/27/2026 21:23 | 2 | 15.46 |
| 07/27/2026 21:23 | 100 | 15.46 |
| 07/27/2026 21:23 | 98 | 15.46 |
| 07/27/2026 21:23 | 2 | 15.46 |
| 07/27/2026 21:23 | 100 | 15.46 |
| 07/27/2026 21:23 | 98 | 15.46 |
| 07/27/2026 21:23 | 1 | 15.46 |
| 07/27/2026 21:23 | 1 | 15.46 |
| 07/27/2026 21:23 | 99 | 15.46 |
| 07/27/2026 21:23 | 1 | 15.46 |
| 07/27/2026 21:23 | 200 | 15.465 |
| 07/27/2026 21:23 | 100 | 15.47 |
| 07/27/2026 21:23 | 200 | 15.47 |
| 07/27/2026 21:23 | 100 | 15.47 |
| 07/27/2026 21:23 | 100 | 15.47 |
| 07/27/2026 21:23 | 100 | 15.47 |
| 07/27/2026 21:23 | 200 | 15.47 |
| 07/27/2026 21:23 | 200 | 15.47 |
| 07/27/2026 21:23 | 200 | 15.47 |
| 07/27/2026 21:23 | 100 | 15.47 |
| 07/27/2026 21:23 | 100 | 15.47 |
| 07/27/2026 21:23 | 300 | 15.47 |
| 07/27/2026 21:23 | 300 | 15.47 |
| 07/27/2026 21:23 | 100 | 15.47 |
| 07/27/2026 21:23 | 200 | 15.48 |
| 07/27/2026 21:23 | 300 | 15.48 |
| 07/27/2026 21:23 | 100 | 15.48 |
| 07/27/2026 21:23 | 100 | 15.485 |
| 07/27/2026 21:23 | 4 | 15.48 |
| 07/27/2026 21:23 | 200 | 15.48 |
| 07/27/2026 21:23 | 200 | 15.48 |
| 07/27/2026 21:23 | 200 | 15.48 |
| 07/27/2026 21:23 | 200 | 15.48 |
| 07/27/2026 21:23 | 100 | 15.48 |
| 07/27/2026 21:23 | 300 | 15.48 |
| 07/27/2026 21:23 | 200 | 15.48 |
| 07/27/2026 21:23 | 100 | 15.48 |
| 07/27/2026 21:23 | 5 | 15.47 |
| 07/27/2026 21:23 | 100 | 15.47 |
| 07/27/2026 21:23 | 5 | 15.47 |
| 07/27/2026 21:23 | 200 | 15.47 |
| 07/27/2026 21:23 | 200 | 15.47 |
| 07/27/2026 21:23 | 400 | 15.47 |
| 07/27/2026 21:23 | 300 | 15.465 |
| 07/27/2026 21:21 | 400 | 15.47 |
| 07/27/2026 21:21 | 416 | 15.47 |
| 07/27/2026 21:21 | 184 | 15.47 |
| 07/27/2026 21:21 | 300 | 15.47 |
| 07/27/2026 21:21 | 400 | 15.47 |
| 07/27/2026 21:21 | 100 | 15.47 |
| 07/27/2026 21:21 | 100 | 15.47 |
| 07/27/2026 21:21 | 200 | 15.47 |
| 07/27/2026 21:21 | 200 | 15.47 |
| 07/27/2026 21:21 | 300 | 15.47 |
| 07/27/2026 21:21 | 7 | 15.47 |
| 07/27/2026 21:21 | 10 | 15.47 |
| 07/27/2026 21:21 | 100 | 15.47 |
| 07/27/2026 21:21 | 100 | 15.475 |
| 07/27/2026 21:21 | 100 | 15.47 |
| 07/27/2026 21:21 | 100 | 15.47 |
| 07/27/2026 21:21 | 400 | 15.47 |
| 07/27/2026 21:21 | 200 | 15.47 |
| 07/27/2026 21:21 | 200 | 15.47 |
| 07/27/2026 21:21 | 200 | 15.47 |
| 07/27/2026 21:21 | 100 | 15.47 |
| 07/27/2026 21:21 | 89 | 15.47 |
| 07/27/2026 21:21 | 4 | 15.47 |
| 07/27/2026 21:21 | 50 | 15.47 |
| 07/27/2026 21:21 | 100 | 15.47 |
| 07/27/2026 21:21 | 200 | 15.47 |
| 07/27/2026 21:21 | 100 | 15.47 |
| 07/27/2026 21:21 | 100 | 15.46 |
| 07/27/2026 21:21 | 100 | 15.46 |
| 07/27/2026 21:21 | 200 | 15.46 |
| 07/27/2026 21:21 | 500 | 15.46 |
| 07/27/2026 21:21 | 100 | 15.46 |
| 07/27/2026 21:21 | 87 | 15.46 |
| 07/27/2026 21:20 | 100 | 15.455 |
| 07/27/2026 21:20 | 100 | 15.455 |
| 07/27/2026 21:20 | 81 | 15.46 |
| 07/27/2026 21:20 | 200 | 15.46 |
| 07/27/2026 21:20 | 19 | 15.46 |
| 07/27/2026 21:20 | 682 | 15.46 |
| 07/27/2026 21:20 | 18 | 15.46 |
| 07/27/2026 21:20 | 599 | 15.46 |
| 07/27/2026 21:20 | 200 | 15.46 |
| 07/27/2026 21:20 | 201 | 15.46 |
| 07/27/2026 21:20 | 200 | 15.46 |
| 07/27/2026 21:20 | 200 | 15.46 |
| 07/27/2026 21:20 | 100 | 15.46 |
| 07/27/2026 21:20 | 200 | 15.46 |
| 07/27/2026 21:20 | 200 | 15.46 |
| 07/27/2026 21:20 | 200 | 15.46 |
| 07/27/2026 21:20 | 1 | 15.46 |
| 07/27/2026 21:20 | 100 | 15.46 |
| 07/27/2026 21:20 | 200 | 15.47 |
| 07/27/2026 21:20 | 100 | 15.47 |
| 07/27/2026 21:20 | 200 | 15.47 |
| 07/27/2026 21:20 | 200 | 15.47 |
| 07/27/2026 21:20 | 300 | 15.47 |
| 07/27/2026 21:20 | 100 | 15.47 |
| 07/27/2026 21:20 | 4 | 15.47 |
| 07/27/2026 21:20 | 96 | 15.47 |
| 07/27/2026 21:20 | 100 | 15.47 |
| 07/27/2026 21:20 | 100 | 15.47 |
| 07/27/2026 21:20 | 200 | 15.47 |
| 07/27/2026 21:20 | 4 | 15.47 |
| 07/27/2026 21:20 | 300 | 15.47 |
| 07/27/2026 21:19 | 100 | 15.465 |
| 07/27/2026 21:19 | 100 | 15.46 |
| 07/27/2026 21:19 | 1 | 15.46 |
| 07/27/2026 21:19 | 100 | 15.46 |
| 07/27/2026 21:19 | 12 | 15.46 |
| 07/27/2026 21:19 | 500 | 15.46 |
| 07/27/2026 21:19 | 1 | 15.46 |
| 07/27/2026 21:18 | 64 | 15.465 |
| 07/27/2026 21:18 | 100 | 15.465 |
| 07/27/2026 21:18 | 300 | 15.47 |
| 07/27/2026 21:18 | 300 | 15.47 |
| 07/27/2026 21:18 | 300 | 15.47 |
| 07/27/2026 21:18 | 300 | 15.47 |
| 07/27/2026 21:18 | 100 | 15.47 |
| 07/27/2026 21:18 | 1 | 15.47 |
| 07/27/2026 21:18 | 1 | 15.47 |
| 07/27/2026 21:18 | 200 | 15.47 |
| 07/27/2026 21:18 | 200 | 15.47 |
| 07/27/2026 21:18 | 100 | 15.47 |
| 07/27/2026 21:18 | 200 | 15.47 |
| 07/27/2026 21:18 | 400 | 15.47 |
| 07/27/2026 21:18 | 100 | 15.47 |
| 07/27/2026 21:18 | 200 | 15.47 |
| 07/27/2026 21:18 | 100 | 15.47 |
| 07/27/2026 21:18 | 100 | 15.48 |
| 07/27/2026 21:18 | 100 | 15.48 |
| 07/27/2026 21:18 | 100 | 15.48 |
| 07/27/2026 21:18 | 200 | 15.48 |
| 07/27/2026 21:18 | 200 | 15.48 |
| 07/27/2026 21:18 | 300 | 15.48 |
| 07/27/2026 21:17 | 200 | 15.49 |
| 07/27/2026 21:17 | 300 | 15.49 |
| 07/27/2026 21:17 | 200 | 15.49 |
| 07/27/2026 21:17 | 200 | 15.49 |
| 07/27/2026 21:17 | 100 | 15.49 |
| 07/27/2026 21:17 | 100 | 15.49 |
| 07/27/2026 21:17 | 1 | 15.485 |
| 07/27/2026 21:16 | 200 | 15.485 |
| 07/27/2026 21:16 | 200 | 15.49 |
| 07/27/2026 21:16 | 100 | 15.49 |
| 07/27/2026 21:16 | 300 | 15.49 |
| 07/27/2026 21:16 | 100 | 15.49 |
| 07/27/2026 21:16 | 200 | 15.49 |
| 07/27/2026 21:16 | 101 | 15.49 |
| 07/27/2026 21:16 | 200 | 15.49 |
| 07/27/2026 21:16 | 200 | 15.49 |
| 07/27/2026 21:16 | 100 | 15.48 |
| 07/27/2026 21:16 | 5 | 15.48 |
| 07/27/2026 21:16 | 200 | 15.48 |
| 07/27/2026 21:16 | 100 | 15.48 |
| 07/27/2026 21:16 | 200 | 15.48 |
| 07/27/2026 21:16 | 700 | 15.48 |
| 07/27/2026 21:16 | 100 | 15.48 |
| 07/27/2026 21:15 | 100 | 15.485 |
| 07/27/2026 21:14 | 1 | 15.49 |
| 07/27/2026 21:14 | 100 | 15.485 |
| 07/27/2026 21:14 | 100 | 15.48 |
| 07/27/2026 21:14 | 20 | 15.48 |
| 07/27/2026 21:14 | 4 | 15.48 |
| 07/27/2026 21:14 | 3 | 15.48 |
| 07/27/2026 21:14 | 500 | 15.48 |
| 07/27/2026 21:14 | 100 | 15.48 |
| 07/27/2026 21:14 | 99 | 15.48 |
| 07/27/2026 21:14 | 1 | 15.48 |
| 07/27/2026 21:13 | 100 | 15.475 |
| 07/27/2026 21:13 | 5 | 15.475 |
| 07/27/2026 21:13 | 1 | 15.475 |
| 07/27/2026 21:13 | 100 | 15.48 |
| 07/27/2026 21:13 | 200 | 15.48 |
| 07/27/2026 21:13 | 200 | 15.48 |
| 07/27/2026 21:13 | 300 | 15.48 |
| 07/27/2026 21:13 | 1 | 15.48 |
| 07/27/2026 21:13 | 100 | 15.48 |
| 07/27/2026 21:12 | 100 | 15.48 |
| 07/27/2026 21:12 | 200 | 15.48 |
| 07/27/2026 21:12 | 200 | 15.48 |
| 07/27/2026 21:12 | 1 | 15.48 |
| 07/27/2026 21:11 | 1 | 15.49 |
| 07/27/2026 21:11 | 100 | 15.49 |
| 07/27/2026 21:11 | 200 | 15.49 |
| 07/27/2026 21:11 | 200 | 15.49 |
| 07/27/2026 21:11 | 300 | 15.49 |
| 07/27/2026 21:11 | 100 | 15.49 |
| 07/27/2026 21:11 | 100 | 15.495 |
| 07/27/2026 21:11 | 500 | 15.49 |
| 07/27/2026 21:11 | 100 | 15.49 |
| 07/27/2026 21:11 | 300 | 15.49 |
| 07/27/2026 21:11 | 100 | 15.49 |
| 07/27/2026 21:11 | 20 | 15.49 |
| 07/27/2026 21:11 | 80 | 15.49 |
| 07/27/2026 21:11 | 100 | 15.49 |
| 07/27/2026 21:11 | 111 | 15.48 |
| 07/27/2026 21:11 | 1 | 15.48 |
| 07/27/2026 21:10 | 1 | 15.48 |
| 07/27/2026 21:10 | 38 | 15.48 |
| 07/27/2026 21:09 | 200 | 15.47 |
| 07/27/2026 21:09 | 200 | 15.47 |
| 07/27/2026 21:09 | 300 | 15.47 |
| 07/27/2026 21:09 | 100 | 15.47 |
| 07/27/2026 21:09 | 100 | 15.465 |
| 07/27/2026 21:09 | 100 | 15.465 |
| 07/27/2026 21:09 | 100 | 15.46 |
| 07/27/2026 21:09 | 498 | 15.46 |
| 07/27/2026 21:09 | 1 | 15.46 |
| 07/27/2026 21:09 | 1 | 15.46 |
| 07/27/2026 21:09 | 175 | 15.45 |
| 07/27/2026 21:09 | 25 | 15.45 |
| 07/27/2026 21:09 | 100 | 15.45 |
| 07/27/2026 21:09 | 5 | 15.45 |
| 07/27/2026 21:09 | 100 | 15.45 |
| 07/27/2026 21:09 | 200 | 15.45 |
| 07/27/2026 21:09 | 100 | 15.43 |
| 07/27/2026 21:09 | 32 | 15.43 |
| 07/27/2026 21:09 | 200 | 15.43 |
| 07/27/2026 21:09 | 300 | 15.43 |
| 07/27/2026 21:09 | 300 | 15.435 |
| 07/27/2026 21:09 | 100 | 15.44 |
| 07/27/2026 21:08 | 100 | 15.445 |
| 07/27/2026 21:07 | 100 | 15.45 |
| 07/27/2026 21:07 | 200 | 15.45 |
| 07/27/2026 21:07 | 100 | 15.45 |
| 07/27/2026 21:07 | 100 | 15.45 |
| 07/27/2026 21:07 | 300 | 15.45 |
| 07/27/2026 21:07 | 200 | 15.46 |
| 07/27/2026 21:07 | 200 | 15.46 |
| 07/27/2026 21:07 | 43 | 15.46 |
| 07/27/2026 21:07 | 103 | 15.46 |
| 07/27/2026 21:07 | 100 | 15.46 |
| 07/27/2026 21:07 | 100 | 15.465 |
| 07/27/2026 21:07 | 100 | 15.47 |
| 07/27/2026 21:07 | 100 | 15.47 |
| 07/27/2026 21:07 | 100 | 15.47 |
| 07/27/2026 21:07 | 100 | 15.47 |
| 07/27/2026 21:07 | 300 | 15.47 |
| 07/27/2026 21:07 | 300 | 15.47 |
| 07/27/2026 21:07 | 100 | 15.47 |
| 07/27/2026 21:07 | 200 | 15.47 |
| 07/27/2026 21:07 | 100 | 15.47 |
| 07/27/2026 21:07 | 100 | 15.47 |
| 07/27/2026 21:07 | 200 | 15.47 |
| 07/27/2026 21:07 | 1000 | 15.47 |
| 07/27/2026 21:07 | 100 | 15.47 |
| 07/27/2026 21:07 | 600 | 15.47 |
| 07/27/2026 21:07 | 200 | 15.46 |
| 07/27/2026 21:07 | 200 | 15.46 |
| 07/27/2026 21:07 | 100 | 15.46 |
| 07/27/2026 21:07 | 9 | 15.45 |
| 07/27/2026 21:07 | 4 | 15.45 |
| 07/27/2026 21:07 | 100 | 15.45 |
| 07/27/2026 21:07 | 1000 | 15.45 |
| 07/27/2026 21:07 | 100 | 15.45 |
| 07/27/2026 21:07 | 200 | 15.44 |
| 07/27/2026 21:07 | 200 | 15.44 |
| 07/27/2026 21:07 | 200 | 15.44 |
| 07/27/2026 21:07 | 100 | 15.44 |
| 07/27/2026 21:07 | 100 | 15.44 |
| 07/27/2026 21:07 | 100 | 15.44 |
| 07/27/2026 21:07 | 400 | 15.44 |
| 07/27/2026 21:07 | 200 | 15.43 |
| 07/27/2026 21:07 | 200 | 15.43 |
| 07/27/2026 21:07 | 100 | 15.43 |
| 07/27/2026 21:07 | 100 | 15.43 |
| 07/27/2026 21:07 | 100 | 15.43 |
| 07/27/2026 21:07 | 200 | 15.42 |
| 07/27/2026 21:07 | 89 | 15.42 |
| 07/27/2026 21:07 | 300 | 15.42 |
| 07/27/2026 21:07 | 11 | 15.42 |
| 07/27/2026 21:07 | 100 | 15.42 |
| 07/27/2026 21:07 | 100 | 15.42 |
| 07/27/2026 21:07 | 100 | 15.42 |
| 07/27/2026 21:07 | 100 | 15.42 |
| 07/27/2026 21:07 | 20 | 15.42 |
| 07/27/2026 21:07 | 600 | 15.42 |
| 07/27/2026 21:07 | 500 | 15.42 |
| 07/27/2026 21:07 | 200 | 15.41 |
| 07/27/2026 21:07 | 200 | 15.41 |
| 07/27/2026 21:07 | 50 | 15.41 |
| 07/27/2026 21:07 | 10 | 15.41 |
| 07/27/2026 21:06 | 200 | 15.40 |
| 07/27/2026 21:06 | 12 | 15.40 |
| 07/27/2026 21:06 | 176 | 15.40 |
| 07/27/2026 21:06 | 300 | 15.40 |
| 07/27/2026 21:06 | 200 | 15.40 |
| 07/27/2026 21:06 | 100 | 15.40 |
| 07/27/2026 21:06 | 100 | 15.40 |
| 07/27/2026 21:06 | 100 | 15.40 |
| 07/27/2026 21:06 | 400 | 15.40 |
| 07/27/2026 21:06 | 100 | 15.40 |
| 07/27/2026 21:06 | 29 | 15.40 |
| 07/27/2026 21:06 | 371 | 15.40 |
| 07/27/2026 21:06 | 20 | 15.40 |
| 07/27/2026 21:06 | 5 | 15.40 |
| 07/27/2026 21:06 | 61 | 15.40 |
| 07/27/2026 21:06 | 39 | 15.40 |
| 07/27/2026 21:06 | 200 | 15.40 |
| 07/27/2026 21:06 | 100 | 15.40 |
| 07/27/2026 21:06 | 361 | 15.40 |
| 07/27/2026 21:05 | 39 | 15.40 |
| 07/27/2026 21:05 | 100 | 15.40 |
| 07/27/2026 21:05 | 99 | 15.40 |
| 07/27/2026 21:05 | 100 | 15.40 |
| 07/27/2026 21:05 | 200 | 15.40 |
| 07/27/2026 21:05 | 400 | 15.40 |
| 07/27/2026 21:05 | 100 | 15.40 |
| 07/27/2026 21:05 | 100 | 15.40 |
| 07/27/2026 21:05 | 100 | 15.40 |
| 07/27/2026 21:05 | 100 | 15.40 |
| 07/27/2026 21:05 | 400 | 15.40 |
| 07/27/2026 21:05 | 400 | 15.40 |
| 07/27/2026 21:05 | 100 | 15.40 |
| 07/27/2026 21:05 | 400 | 15.40 |
| 07/27/2026 21:05 | 100 | 15.40 |
| 07/27/2026 21:05 | 100 | 15.40 |
| 07/27/2026 21:05 | 200 | 15.40 |
| 07/27/2026 21:05 | 300 | 15.40 |
| 07/27/2026 21:05 | 100 | 15.40 |
| 07/27/2026 21:05 | 3 | 15.40 |
| 07/27/2026 21:05 | 200 | 15.40 |
| 07/27/2026 21:05 | 100 | 15.40 |
| 07/27/2026 21:05 | 200 | 15.40 |
| 07/27/2026 21:05 | 3 | 15.40 |
| 07/27/2026 21:05 | 500 | 15.40 |
| 07/27/2026 21:05 | 100 | 15.39 |
| 07/27/2026 21:05 | 400 | 15.39 |
| 07/27/2026 21:05 | 100 | 15.39 |
| 07/27/2026 21:05 | 100 | 15.38 |
| 07/27/2026 21:05 | 100 | 15.38 |
| 07/27/2026 21:05 | 200 | 15.38 |
| 07/27/2026 21:05 | 200 | 15.38 |
| 07/27/2026 21:05 | 600 | 15.38 |
| 07/27/2026 21:05 | 300 | 15.38 |
| 07/27/2026 21:05 | 400 | 15.38 |
| 07/27/2026 21:05 | 1 | 15.38 |
| 07/27/2026 21:05 | 400 | 15.39 |
| 07/27/2026 21:05 | 200 | 15.39 |
| 07/27/2026 21:05 | 200 | 15.39 |
| 07/27/2026 21:05 | 200 | 15.39 |
| 07/27/2026 21:05 | 200 | 15.39 |
| 07/27/2026 21:05 | 200 | 15.39 |
| 07/27/2026 21:05 | 400 | 15.39 |
| 07/27/2026 21:05 | 100 | 15.39 |
| 07/27/2026 21:05 | 1000 | 15.39 |
| 07/27/2026 21:05 | 400 | 15.39 |
| 07/27/2026 21:05 | 300 | 15.39 |
| 07/27/2026 21:05 | 400 | 15.39 |
| 07/27/2026 21:05 | 100 | 15.38 |
| 07/27/2026 21:05 | 200 | 15.38 |
| 07/27/2026 21:05 | 700 | 15.38 |
| 07/27/2026 21:05 | 1000 | 15.38 |
| 07/27/2026 21:05 | 100 | 15.38 |
| 07/27/2026 21:05 | 100 | 15.38 |
| 07/27/2026 21:05 | 400 | 15.38 |
| 07/27/2026 21:05 | 100 | 15.38 |
| 07/27/2026 21:05 | 100 | 15.385 |
| 07/27/2026 21:05 | 500 | 15.39 |
| 07/27/2026 21:05 | 200 | 15.39 |
| 07/27/2026 21:05 | 200 | 15.39 |
| 07/27/2026 21:05 | 200 | 15.39 |
| 07/27/2026 21:05 | 700 | 15.39 |
| 07/27/2026 21:05 | 300 | 15.39 |
| 07/27/2026 21:05 | 400 | 15.39 |
| 07/27/2026 21:05 | 100 | 15.39 |
| 07/27/2026 21:05 | 300 | 15.385 |
| 07/27/2026 21:05 | 100 | 15.39 |
| 07/27/2026 21:05 | 200 | 15.39 |
| 07/27/2026 21:05 | 200 | 15.39 |
| 07/27/2026 21:05 | 300 | 15.39 |
| 07/27/2026 21:05 | 100 | 15.39 |
| 07/27/2026 21:05 | 200 | 15.39 |
| 07/27/2026 21:05 | 200 | 15.39 |
| 07/27/2026 21:05 | 400 | 15.39 |
| 07/27/2026 21:05 | 100 | 15.39 |
| 07/27/2026 21:05 | 300 | 15.385 |
| 07/27/2026 21:05 | 200 | 15.39 |
| 07/27/2026 21:05 | 400 | 15.39 |
| 07/27/2026 21:05 | 200 | 15.40 |
| 07/27/2026 21:05 | 200 | 15.40 |
| 07/27/2026 21:05 | 400 | 15.40 |
| 07/27/2026 21:05 | 100 | 15.40 |
| 07/27/2026 21:05 | 100 | 15.41 |
| 07/27/2026 21:05 | 100 | 15.41 |
| 07/27/2026 21:05 | 200 | 15.41 |
| 07/27/2026 21:05 | 400 | 15.41 |
| 07/27/2026 21:05 | 100 | 15.41 |
| 07/27/2026 21:05 | 400 | 15.41 |
| 07/27/2026 21:05 | 100 | 15.41 |
| 07/27/2026 21:05 | 200 | 15.41 |
| 07/27/2026 21:05 | 100 | 15.41 |
| 07/27/2026 21:05 | 100 | 15.41 |
| 07/27/2026 21:05 | 300 | 15.41 |
| 07/27/2026 21:05 | 200 | 15.41 |
| 07/27/2026 21:05 | 100 | 15.41 |
| 07/27/2026 21:05 | 700 | 15.405 |
| 07/27/2026 21:05 | 100 | 15.405 |
| 07/27/2026 21:05 | 120 | 15.40 |
| 07/27/2026 21:05 | 20 | 15.40 |
| 07/27/2026 21:05 | 200 | 15.40 |
| 07/27/2026 21:05 | 200 | 15.40 |
| 07/27/2026 21:05 | 3 | 15.40 |
| 07/27/2026 21:05 | 10 | 15.40 |
| 07/27/2026 21:05 | 400 | 15.40 |
| 07/27/2026 21:05 | 100 | 15.40 |
| 07/27/2026 21:05 | 200 | 15.39 |
| 07/27/2026 21:05 | 200 | 15.39 |
| 07/27/2026 21:05 | 200 | 15.39 |
| 07/27/2026 21:04 | 100 | 15.395 |
| 07/27/2026 21:04 | 200 | 15.40 |
| 07/27/2026 21:04 | 400 | 15.40 |
| 07/27/2026 21:04 | 100 | 15.40 |
| 07/27/2026 21:04 | 100 | 15.40 |
| 07/27/2026 21:04 | 300 | 15.40 |
| 07/27/2026 21:04 | 200 | 15.40 |
| 07/27/2026 21:04 | 200 | 15.40 |
| 07/27/2026 21:04 | 100 | 15.40 |
| 07/27/2026 21:04 | 200 | 15.40 |
| 07/27/2026 21:04 | 100 | 15.395 |
| 07/27/2026 21:04 | 100 | 15.395 |
| 07/27/2026 21:04 | 300 | 15.395 |
| 07/27/2026 21:03 | 100 | 15.40 |
| 07/27/2026 21:03 | 400 | 15.40 |
| 07/27/2026 21:03 | 300 | 15.395 |
| 07/27/2026 21:03 | 100 | 15.41 |
| 07/27/2026 21:03 | 100 | 15.41 |
| 07/27/2026 21:03 | 400 | 15.41 |
| 07/27/2026 21:03 | 100 | 15.41 |
| 07/27/2026 21:03 | 200 | 15.41 |
| 07/27/2026 21:03 | 600 | 15.41 |
| 07/27/2026 21:03 | 100 | 15.41 |
| 07/27/2026 21:03 | 100 | 15.40 |
| 07/27/2026 21:03 | 3 | 15.40 |
| 07/27/2026 21:03 | 200 | 15.40 |
| 07/27/2026 21:03 | 200 | 15.40 |
| 07/27/2026 21:03 | 200 | 15.40 |
| 07/27/2026 21:03 | 7 | 15.40 |
| 07/27/2026 21:03 | 100 | 15.40 |
| 07/27/2026 21:03 | 100 | 15.39 |
| 07/27/2026 21:03 | 200 | 15.39 |
| 07/27/2026 21:03 | 200 | 15.39 |
| 07/27/2026 21:03 | 200 | 15.39 |
| 07/27/2026 21:03 | 100 | 15.39 |
| 07/27/2026 21:03 | 38 | 15.39 |
| 07/27/2026 21:03 | 200 | 15.39 |
| 07/27/2026 21:03 | 200 | 15.39 |
| 07/27/2026 21:03 | 4 | 15.39 |
| 07/27/2026 21:03 | 200 | 15.39 |
| 07/27/2026 21:03 | 100 | 15.395 |
| 07/27/2026 21:02 | 100 | 15.40 |
| 07/27/2026 21:02 | 200 | 15.40 |
| 07/27/2026 21:02 | 400 | 15.40 |
| 07/27/2026 21:02 | 100 | 15.40 |
| 07/27/2026 21:02 | 3 | 15.41 |
| 07/27/2026 21:02 | 200 | 15.41 |
| 07/27/2026 21:02 | 500 | 15.41 |
| 07/27/2026 21:02 | 200 | 15.405 |
| 07/27/2026 21:02 | 200 | 15.40 |
| 07/27/2026 21:02 | 3 | 15.40 |
| 07/27/2026 21:02 | 200 | 15.40 |
| 07/27/2026 21:02 | 1 | 15.40 |
| 07/27/2026 21:02 | 200 | 15.40 |
| 07/27/2026 21:02 | 200 | 15.40 |
| 07/27/2026 21:02 | 900 | 15.40 |
| 07/27/2026 21:02 | 11 | 15.39 |
| 07/27/2026 21:02 | 11 | 15.39 |
| 07/27/2026 21:02 | 100 | 15.39 |
| 07/27/2026 21:02 | 70 | 15.39 |
| 07/27/2026 21:02 | 100 | 15.39 |
| 07/27/2026 21:02 | 30 | 15.39 |
| 07/27/2026 21:02 | 100 | 15.39 |
| 07/27/2026 21:02 | 100 | 15.39 |
| 07/27/2026 21:02 | 200 | 15.39 |
| 07/27/2026 21:02 | 400 | 15.39 |
| 07/27/2026 21:02 | 400 | 15.39 |
| 07/27/2026 21:02 | 100 | 15.385 |
| 07/27/2026 21:02 | 100 | 15.39 |
| 07/27/2026 21:02 | 200 | 15.39 |
| 07/27/2026 21:02 | 200 | 15.39 |
| 07/27/2026 21:02 | 100 | 15.39 |
| 07/27/2026 21:02 | 300 | 15.39 |
| 07/27/2026 21:02 | 400 | 15.39 |
| 07/27/2026 21:02 | 100 | 15.39 |
| 07/27/2026 21:02 | 100 | 15.39 |
| 07/27/2026 21:02 | 400 | 15.39 |
| 07/27/2026 21:02 | 100 | 15.39 |
| 07/27/2026 21:02 | 100 | 15.39 |
| 07/27/2026 21:02 | 400 | 15.39 |
| 07/27/2026 21:02 | 100 | 15.39 |
| 07/27/2026 21:02 | 100 | 15.40 |
| 07/27/2026 21:02 | 200 | 15.40 |
| 07/27/2026 21:02 | 100 | 15.41 |
| 07/27/2026 21:02 | 400 | 15.41 |
| 07/27/2026 21:02 | 200 | 15.41 |
| 07/27/2026 21:02 | 200 | 15.41 |
| 07/27/2026 21:02 | 300 | 15.41 |
| 07/27/2026 21:02 | 11 | 15.41 |
| 07/27/2026 21:02 | 1 | 15.41 |
| 07/27/2026 21:02 | 100 | 15.41 |
| 07/27/2026 21:02 | 7 | 15.415 |
| 07/27/2026 21:02 | 93 | 15.415 |
| 07/27/2026 21:02 | 100 | 15.415 |
| 07/27/2026 21:02 | 100 | 15.415 |
| 07/27/2026 21:01 | 100 | 15.415 |
| 07/27/2026 21:01 | 100 | 15.415 |
| 07/27/2026 21:01 | 100 | 15.415 |
| 07/27/2026 21:01 | 100 | 15.415 |
| 07/27/2026 21:01 | 7 | 15.415 |
| 07/27/2026 21:00 | 2 | 15.415 |
| 07/27/2026 20:59 | 3 | 15.415 |
| 07/27/2026 20:58 | 300 | 15.42 |
| 07/27/2026 20:58 | 100 | 15.42 |
| 07/27/2026 20:58 | 400 | 15.42 |
| 07/27/2026 20:58 | 100 | 15.42 |
| 07/27/2026 20:58 | 4 | 15.42 |
| 07/27/2026 20:58 | 300 | 15.42 |
| 07/27/2026 20:58 | 200 | 15.42 |
| 07/27/2026 20:58 | 300 | 15.42 |
| 07/27/2026 20:58 | 100 | 15.42 |
| 07/27/2026 20:56 | 100 | 15.425 |
| 07/27/2026 20:56 | 500 | 15.43 |
| 07/27/2026 20:56 | 100 | 15.43 |
| 07/27/2026 20:56 | 100 | 15.43 |
| 07/27/2026 20:56 | 100 | 15.43 |
| 07/27/2026 20:56 | 400 | 15.43 |
| 07/27/2026 20:56 | 200 | 15.43 |
| 07/27/2026 20:56 | 200 | 15.43 |
| 07/27/2026 20:56 | 300 | 15.43 |
| 07/27/2026 20:56 | 3800 | 15.43 |
| 07/27/2026 20:56 | 100 | 15.43 |
| 07/27/2026 20:56 | 200 | 15.44 |
| 07/27/2026 20:56 | 200 | 15.44 |
| 07/27/2026 20:56 | 100 | 15.44 |
| 07/27/2026 20:56 | 300 | 15.44 |
| 07/27/2026 20:56 | 400 | 15.44 |
| 07/27/2026 20:56 | 200 | 15.435 |
| 07/27/2026 20:56 | 100 | 15.435 |
| 07/27/2026 20:56 | 100 | 15.43 |
| 07/27/2026 20:56 | 200 | 15.43 |
| 07/27/2026 20:56 | 100 | 15.43 |
| 07/27/2026 20:56 | 25 | 15.43 |
| 07/27/2026 20:56 | 100 | 15.43 |
| 07/27/2026 20:56 | 100 | 15.43 |
| 07/27/2026 20:56 | 100 | 15.43 |
| 07/27/2026 20:56 | 200 | 15.43 |
| 07/27/2026 20:56 | 400 | 15.43 |
| 07/27/2026 20:56 | 100 | 15.43 |
| 07/27/2026 20:56 | 200 | 15.425 |
| 07/27/2026 20:55 | 400 | 15.42 |
| 07/27/2026 20:55 | 1 | 15.42 |
| 07/27/2026 20:55 | 100 | 15.42 |
| 07/27/2026 20:55 | 300 | 15.42 |
| 07/27/2026 20:55 | 200 | 15.42 |
| 07/27/2026 20:55 | 200 | 15.42 |
| 07/27/2026 20:55 | 200 | 15.42 |
| 07/27/2026 20:55 | 400 | 15.42 |
| 07/27/2026 20:55 | 1 | 15.42 |
| 07/27/2026 20:55 | 999 | 15.42 |
| 07/27/2026 20:55 | 200 | 15.415 |
| 07/27/2026 20:54 | 1 | 15.42 |
| 07/27/2026 20:54 | 1 | 15.42 |
| 07/27/2026 20:54 | 100 | 15.41 |
| 07/27/2026 20:54 | 5 | 15.41 |
| 07/27/2026 20:54 | 200 | 15.41 |
| 07/27/2026 20:54 | 200 | 15.41 |
| 07/27/2026 20:54 | 400 | 15.41 |
| 07/27/2026 20:53 | 3 | 15.41 |
| 07/27/2026 20:53 | 100 | 15.405 |
| 07/27/2026 20:52 | 5 | 15.41 |
| 07/27/2026 20:51 | 1 | 15.405 |
| 07/27/2026 20:50 | 200 | 15.40 |
| 07/27/2026 20:50 | 100 | 15.40 |
| 07/27/2026 20:50 | 200 | 15.40 |
| 07/27/2026 20:50 | 200 | 15.40 |
| 07/27/2026 20:50 | 400 | 15.40 |
| 07/27/2026 20:50 | 400 | 15.40 |
| 07/27/2026 20:50 | 100 | 15.39 |
| 07/27/2026 20:50 | 100 | 15.39 |
| 07/27/2026 20:48 | 56 | 15.39 |
| 07/27/2026 20:48 | 100 | 15.39 |
| 07/27/2026 20:48 | 100 | 15.39 |
| 07/27/2026 20:46 | 5 | 15.40 |
| 07/27/2026 20:46 | 50 | 15.40 |
| 07/27/2026 20:46 | 100 | 15.40 |
| 07/27/2026 20:46 | 100 | 15.40 |
| 07/27/2026 20:45 | 26 | 15.405 |
| 07/27/2026 20:45 | 100 | 15.405 |
| 07/27/2026 20:45 | 200 | 15.40 |
| 07/27/2026 20:45 | 100 | 15.40 |
| 07/27/2026 20:45 | 100 | 15.40 |
| 07/27/2026 20:45 | 200 | 15.40 |
| 07/27/2026 20:45 | 100 | 15.40 |
| 07/27/2026 20:45 | 100 | 15.40 |
| 07/27/2026 20:45 | 100 | 15.40 |
| 07/27/2026 20:45 | 100 | 15.40 |
| 07/27/2026 20:45 | 100 | 15.40 |
| 07/27/2026 20:45 | 200 | 15.40 |
| 07/27/2026 20:45 | 200 | 15.40 |
| 07/27/2026 20:45 | 200 | 15.40 |
| 07/27/2026 20:45 | 200 | 15.405 |
| 07/27/2026 20:44 | 100 | 15.41 |
| 07/27/2026 20:44 | 100 | 15.41 |
| 07/27/2026 20:44 | 200 | 15.41 |
| 07/27/2026 20:44 | 300 | 15.41 |
| 07/27/2026 20:44 | 100 | 15.41 |
| 07/27/2026 20:43 | 2 | 15.42 |
| 07/27/2026 20:43 | 100 | 15.42 |
| 07/27/2026 20:43 | 900 | 15.42 |
| 07/27/2026 20:43 | 100 | 15.42 |
| 07/27/2026 20:43 | 100 | 15.42 |
| 07/27/2026 20:43 | 95 | 15.425 |
| 07/27/2026 20:43 | 400 | 15.43 |
| 07/27/2026 20:43 | 400 | 15.43 |
| 07/27/2026 20:43 | 200 | 15.43 |
| 07/27/2026 20:43 | 200 | 15.43 |
| 07/27/2026 20:43 | 200 | 15.43 |
| 07/27/2026 20:43 | 200 | 15.43 |
| 07/27/2026 20:43 | 200 | 15.425 |
| 07/27/2026 20:43 | 92 | 15.42 |
| 07/27/2026 20:43 | 200 | 15.42 |
| 07/27/2026 20:43 | 200 | 15.42 |
| 07/27/2026 20:43 | 200 | 15.42 |
| 07/27/2026 20:43 | 200 | 15.42 |
| 07/27/2026 20:43 | 202 | 15.42 |
| 07/27/2026 20:43 | 600 | 15.42 |
| 07/27/2026 20:43 | 400 | 15.42 |
| 07/27/2026 20:43 | 400 | 15.42 |
| 07/27/2026 20:43 | 100 | 15.41 |
| 07/27/2026 20:43 | 200 | 15.41 |
| 07/27/2026 20:43 | 93 | 15.41 |
| 07/27/2026 20:43 | 200 | 15.41 |
| 07/27/2026 20:43 | 200 | 15.41 |
| 07/27/2026 20:43 | 400 | 15.41 |
| 07/27/2026 20:43 | 200 | 15.41 |
| 07/27/2026 20:43 | 200 | 15.41 |
| 07/27/2026 20:43 | 200 | 15.41 |
| 07/27/2026 20:43 | 100 | 15.41 |
| 07/27/2026 20:43 | 100 | 15.41 |
| 07/27/2026 20:43 | 100 | 15.415 |
| 07/27/2026 20:43 | 100 | 15.42 |
| 07/27/2026 20:43 | 100 | 15.42 |
| 07/27/2026 20:43 | 100 | 15.42 |
| 07/27/2026 20:43 | 300 | 15.42 |
| 07/27/2026 20:43 | 100 | 15.42 |
| 07/27/2026 20:42 | 100 | 15.43 |
| 07/27/2026 20:42 | 960 | 15.43 |
| 07/27/2026 20:42 | 100 | 15.43 |
| 07/27/2026 20:42 | 100 | 15.43 |
| 07/27/2026 20:42 | 10 | 15.43 |
| 07/27/2026 20:42 | 100 | 15.43 |
| 07/27/2026 20:42 | 100 | 15.43 |
| 07/27/2026 20:42 | 100 | 15.43 |
| 07/27/2026 20:42 | 100 | 15.43 |
| 07/27/2026 20:42 | 100 | 15.43 |
| 07/27/2026 20:42 | 100 | 15.43 |
| 07/27/2026 20:42 | 200 | 15.43 |
| 07/27/2026 20:42 | 300 | 15.43 |
| 07/27/2026 20:42 | 100 | 15.43 |
| 07/27/2026 20:41 | 80 | 15.44 |
| 07/27/2026 20:41 | 100 | 15.44 |
| 07/27/2026 20:41 | 190 | 15.435 |
| 07/27/2026 20:41 | 1 | 15.435 |
| 07/27/2026 20:41 | 1 | 15.435 |
| 07/27/2026 20:41 | 1 | 15.435 |
| 07/27/2026 20:41 | 1 | 15.435 |
| 07/27/2026 20:41 | 6 | 15.435 |
| 07/27/2026 20:41 | 100 | 15.43 |
| 07/27/2026 20:41 | 100 | 15.43 |
| 07/27/2026 20:41 | 400 | 15.43 |
| 07/27/2026 20:41 | 100 | 15.43 |
| 07/27/2026 20:41 | 100 | 15.43 |
| 07/27/2026 20:41 | 300 | 15.43 |
| 07/27/2026 20:41 | 400 | 15.43 |
| 07/27/2026 20:41 | 400 | 15.43 |
| 07/27/2026 20:41 | 100 | 15.43 |
| 07/27/2026 20:41 | 225 | 15.43 |
| 07/27/2026 20:41 | 358 | 15.43 |
| 07/27/2026 20:41 | 42 | 15.43 |
| 07/27/2026 20:41 | 112 | 15.43 |
| 07/27/2026 20:41 | 200 | 15.43 |
| 07/27/2026 20:41 | 100 | 15.43 |
| 07/27/2026 20:41 | 200 | 15.43 |
| 07/27/2026 20:41 | 100 | 15.43 |
| 07/27/2026 20:41 | 400 | 15.43 |
| 07/27/2026 20:41 | 100 | 15.43 |
| 07/27/2026 20:41 | 100 | 15.43 |
| 07/27/2026 20:41 | 100 | 15.43 |
| 07/27/2026 20:41 | 100 | 15.43 |
| 07/27/2026 20:41 | 100 | 15.43 |
| 07/27/2026 20:41 | 157 | 15.43 |
| 07/27/2026 20:41 | 200 | 15.43 |
| 07/27/2026 20:41 | 43 | 15.43 |
| 07/27/2026 20:41 | 100 | 15.43 |
| 07/27/2026 20:41 | 100 | 15.43 |
| 07/27/2026 20:41 | 200 | 15.44 |
| 07/27/2026 20:41 | 300 | 15.44 |
| 07/27/2026 20:41 | 200 | 15.44 |
| 07/27/2026 20:41 | 400 | 15.44 |
| 07/27/2026 20:41 | 400 | 15.44 |
| 07/27/2026 20:41 | 22 | 15.44 |
| 07/27/2026 20:41 | 200 | 15.44 |
| 07/27/2026 20:41 | 200 | 15.44 |
| 07/27/2026 20:41 | 200 | 15.44 |
| 07/27/2026 20:41 | 200 | 15.44 |
| 07/27/2026 20:41 | 10 | 15.44 |
| 07/27/2026 20:41 | 5 | 15.44 |
| 07/27/2026 20:41 | 300 | 15.44 |
| 07/27/2026 20:41 | 15 | 15.44 |
| 07/27/2026 20:41 | 100 | 15.44 |
| 07/27/2026 20:41 | 100 | 15.44 |
| 07/27/2026 20:41 | 5 | 15.44 |
| 07/27/2026 20:41 | 4 | 15.44 |
| 07/27/2026 20:41 | 96 | 15.44 |
| 07/27/2026 20:41 | 5 | 15.44 |
| 07/27/2026 20:41 | 199 | 15.44 |
| 07/27/2026 20:40 | 100 | 15.435 |
| 07/27/2026 20:39 | 56 | 15.43 |
| 07/27/2026 20:39 | 44 | 15.43 |
| 07/27/2026 20:39 | 56 | 15.43 |
| 07/27/2026 20:38 | 100 | 15.435 |
| 07/27/2026 20:38 | 1 | 15.435 |
| 07/27/2026 20:38 | 100 | 15.435 |
| 07/27/2026 20:37 | 100 | 15.435 |
| 07/27/2026 20:37 | 1 | 15.435 |
| 07/27/2026 20:37 | 1 | 15.44 |
| 07/27/2026 20:37 | 100 | 15.435 |
| 07/27/2026 20:35 | 100 | 15.435 |
| 07/27/2026 20:35 | 20 | 15.43 |
| 07/27/2026 20:35 | 160 | 15.43 |
| 07/27/2026 20:35 | 5 | 15.43 |
| 07/27/2026 20:35 | 1 | 15.43 |
| 07/27/2026 20:34 | 1 | 15.43 |
| 07/27/2026 20:34 | 100 | 15.425 |
| 07/27/2026 20:34 | 100 | 15.425 |
| 07/27/2026 20:32 | 69 | 15.43 |
| 07/27/2026 20:32 | 331 | 15.43 |
| 07/27/2026 20:32 | 100 | 15.43 |
| 07/27/2026 20:32 | 200 | 15.42 |
| 07/27/2026 20:32 | 200 | 15.42 |
| 07/27/2026 20:32 | 100 | 15.42 |
| 07/27/2026 20:32 | 200 | 15.42 |
| 07/27/2026 20:32 | 200 | 15.42 |
| 07/27/2026 20:32 | 400 | 15.42 |
| 07/27/2026 20:32 | 100 | 15.42 |
| 07/27/2026 20:32 | 100 | 15.42 |
| 07/27/2026 20:32 | 638 | 15.42 |
| 07/27/2026 20:32 | 300 | 15.42 |
| 07/27/2026 20:32 | 100 | 15.42 |
| 07/27/2026 20:32 | 1 | 15.42 |
| 07/27/2026 20:32 | 1 | 15.42 |
| 07/27/2026 20:32 | 100 | 15.42 |
| 07/27/2026 20:32 | 100 | 15.42 |
| 07/27/2026 20:32 | 100 | 15.42 |
| 07/27/2026 20:32 | 500 | 15.42 |
| 07/27/2026 20:32 | 100 | 15.42 |
| 07/27/2026 20:32 | 100 | 15.425 |
| 07/27/2026 20:28 | 200 | 15.43 |
| 07/27/2026 20:28 | 200 | 15.43 |
| 07/27/2026 20:28 | 100 | 15.43 |
| 07/27/2026 20:28 | 95 | 15.43 |
| 07/27/2026 20:28 | 5 | 15.43 |
| 07/27/2026 20:28 | 100 | 15.43 |
| 07/27/2026 20:28 | 100 | 15.43 |
| 07/27/2026 20:28 | 1 | 15.43 |
| 07/27/2026 20:28 | 1 | 15.43 |
| 07/27/2026 20:28 | 1 | 15.43 |
| 07/27/2026 20:28 | 100 | 15.43 |
| 07/27/2026 20:28 | 100 | 15.43 |
| 07/27/2026 20:28 | 100 | 15.43 |
| 07/27/2026 20:26 | 600 | 15.44 |
| 07/27/2026 20:26 | 200 | 15.44 |
| 07/27/2026 20:26 | 1 | 15.44 |
| 07/27/2026 20:26 | 1 | 15.44 |
| 07/27/2026 20:26 | 100 | 15.44 |
| 07/27/2026 20:26 | 100 | 15.44 |
| 07/27/2026 20:26 | 100 | 15.44 |
| 07/27/2026 20:26 | 100 | 15.445 |
| 07/27/2026 20:25 | 6 | 15.45 |
| 07/27/2026 20:25 | 694 | 15.45 |
| 07/27/2026 20:25 | 200 | 15.45 |
| 07/27/2026 20:25 | 100 | 15.45 |
| 07/27/2026 20:25 | 300 | 15.45 |
| 07/27/2026 20:25 | 200 | 15.45 |
| 07/27/2026 20:25 | 200 | 15.45 |
| 07/27/2026 20:25 | 100 | 15.45 |
| 07/27/2026 20:25 | 300 | 15.46 |
| 07/27/2026 20:25 | 200 | 15.46 |
| 07/27/2026 20:25 | 200 | 15.46 |
| 07/27/2026 20:25 | 30 | 15.46 |
| 07/27/2026 20:25 | 100 | 15.46 |
| 07/27/2026 20:25 | 18 | 15.46 |
| 07/27/2026 20:25 | 100 | 15.465 |
| 07/27/2026 20:25 | 100 | 15.465 |
| 07/27/2026 20:25 | 100 | 15.465 |
| 07/27/2026 20:25 | 100 | 15.465 |
| 07/27/2026 20:25 | 200 | 15.465 |
| 07/27/2026 20:25 | 200 | 15.46 |
| 07/27/2026 20:25 | 300 | 15.46 |
| 07/27/2026 20:25 | 200 | 15.46 |
| 07/27/2026 20:25 | 600 | 15.46 |
| 07/27/2026 20:25 | 200 | 15.46 |
| 07/27/2026 20:25 | 200 | 15.455 |
| 07/27/2026 20:25 | 1 | 15.45 |
| 07/27/2026 20:25 | 300 | 15.45 |
| 07/27/2026 20:25 | 85 | 15.45 |
| 07/27/2026 20:25 | 5 | 15.45 |
| 07/27/2026 20:25 | 2 | 15.45 |
| 07/27/2026 20:25 | 2 | 15.45 |
| 07/27/2026 20:25 | 2 | 15.45 |
| 07/27/2026 20:25 | 2 | 15.45 |
| 07/27/2026 20:25 | 2 | 15.45 |
| 07/27/2026 20:25 | 100 | 15.45 |
| 07/27/2026 20:25 | 200 | 15.45 |
| 07/27/2026 20:24 | 600 | 15.44 |
| 07/27/2026 20:24 | 3 | 15.44 |
| 07/27/2026 20:24 | 24 | 15.44 |
| 07/27/2026 20:24 | 3 | 15.44 |
| 07/27/2026 20:24 | 100 | 15.44 |
| 07/27/2026 20:24 | 200 | 15.44 |
| 07/27/2026 20:24 | 200 | 15.44 |
| 07/27/2026 20:24 | 200 | 15.44 |
| 07/27/2026 20:24 | 200 | 15.43 |
| 07/27/2026 20:24 | 99 | 15.43 |
| 07/27/2026 20:24 | 1 | 15.43 |
| 07/27/2026 20:24 | 200 | 15.42 |
| 07/27/2026 20:24 | 200 | 15.42 |
| 07/27/2026 20:24 | 200 | 15.42 |
| 07/27/2026 20:24 | 100 | 15.42 |
| 07/27/2026 20:24 | 200 | 15.42 |
| 07/27/2026 20:24 | 200 | 15.42 |
| 07/27/2026 20:24 | 200 | 15.42 |
| 07/27/2026 20:24 | 100 | 15.42 |
| 07/27/2026 20:24 | 100 | 15.42 |
| 07/27/2026 20:24 | 500 | 15.42 |
| 07/27/2026 20:24 | 200 | 15.415 |
| 07/27/2026 20:24 | 300 | 15.41 |
| 07/27/2026 20:24 | 200 | 15.41 |
| 07/27/2026 20:24 | 200 | 15.41 |
| 07/27/2026 20:24 | 300 | 15.41 |
| 07/27/2026 20:24 | 100 | 15.41 |
| 07/27/2026 20:24 | 500 | 15.41 |
| 07/27/2026 20:19 | 100 | 15.40 |
| 07/27/2026 20:18 | 100 | 15.40 |
| 07/27/2026 20:18 | 100 | 15.40 |
| 07/27/2026 20:17 | 100 | 15.40 |
| 07/27/2026 20:17 | 200 | 15.40 |
| 07/27/2026 20:17 | 10 | 15.40 |
| 07/27/2026 20:17 | 90 | 15.40 |
| 07/27/2026 20:17 | 400 | 15.40 |
| 07/27/2026 20:17 | 10 | 15.40 |
| 07/27/2026 20:16 | 70 | 15.39 |
| 07/27/2026 20:16 | 30 | 15.39 |
| 07/27/2026 20:16 | 1 | 15.40 |
| 07/27/2026 20:16 | 100 | 15.395 |
| 07/27/2026 20:14 | 200 | 15.40 |
| 07/27/2026 20:14 | 100 | 15.40 |
| 07/27/2026 20:13 | 1 | 15.40 |
| 07/27/2026 20:13 | 30 | 15.40 |
| 07/27/2026 20:13 | 100 | 15.40 |
| 07/27/2026 20:13 | 1 | 15.405 |
| 07/27/2026 20:13 | 5 | 15.40 |
| 07/27/2026 20:12 | 200 | 15.40 |
| 07/27/2026 20:12 | 200 | 15.40 |
| 07/27/2026 20:12 | 100 | 15.40 |
| 07/27/2026 20:12 | 200 | 15.40 |
| 07/27/2026 20:10 | 70 | 15.39 |
| 07/27/2026 20:10 | 30 | 15.39 |
| 07/27/2026 20:10 | 200 | 15.39 |
| 07/27/2026 20:10 | 171 | 15.39 |
| 07/27/2026 20:10 | 200 | 15.39 |
| 07/27/2026 20:10 | 100 | 15.39 |
| 07/27/2026 20:10 | 3 | 15.395 |
| 07/27/2026 20:09 | 52 | 15.39 |
| 07/27/2026 20:09 | 248 | 15.39 |
| 07/27/2026 20:09 | 37 | 15.39 |
| 07/27/2026 20:09 | 15 | 15.39 |
| 07/27/2026 20:09 | 11 | 15.39 |
| 07/27/2026 20:09 | 100 | 15.39 |
| 07/27/2026 20:09 | 100 | 15.39 |
| 07/27/2026 20:09 | 300 | 15.39 |
| 07/27/2026 20:09 | 200 | 15.39 |
| 07/27/2026 20:09 | 100 | 15.39 |
| 07/27/2026 20:09 | 400 | 15.39 |
| 07/27/2026 20:09 | 100 | 15.39 |
| 07/27/2026 20:09 | 100 | 15.39 |
| 07/27/2026 20:09 | 100 | 15.39 |
| 07/27/2026 20:09 | 100 | 15.39 |
| 07/27/2026 20:09 | 200 | 15.39 |
| 07/27/2026 20:09 | 200 | 15.39 |
| 07/27/2026 20:09 | 200 | 15.39 |
| 07/27/2026 20:05 | 100 | 15.38 |
| 07/27/2026 20:05 | 200 | 15.38 |
| 07/27/2026 20:05 | 200 | 15.38 |
| 07/27/2026 20:05 | 200 | 15.38 |
| 07/27/2026 20:05 | 200 | 15.38 |
| 07/27/2026 20:05 | 5 | 15.38 |
| 07/27/2026 20:05 | 200 | 15.38 |
| 07/27/2026 20:05 | 300 | 15.38 |
| 07/27/2026 20:05 | 100 | 15.38 |
| 07/27/2026 20:05 | 84 | 15.38 |
| 07/27/2026 20:04 | 1 | 15.38 |
| 07/27/2026 20:03 | 100 | 15.375 |
| 07/27/2026 20:03 | 15 | 15.38 |
| 07/27/2026 20:03 | 200 | 15.37 |
| 07/27/2026 20:03 | 100 | 15.37 |
| 07/27/2026 20:03 | 200 | 15.37 |
| 07/27/2026 20:03 | 5 | 15.37 |
| 07/27/2026 20:03 | 100 | 15.365 |
| 07/27/2026 20:03 | 100 | 15.36 |
| 07/27/2026 20:03 | 100 | 15.36 |
| 07/27/2026 20:03 | 1000 | 15.36 |
| 07/27/2026 20:03 | 80 | 15.36 |
| 07/27/2026 20:03 | 167 | 15.37 |
| 07/27/2026 20:03 | 185 | 15.37 |
| 07/27/2026 20:03 | 199 | 15.37 |
| 07/27/2026 20:03 | 368 | 15.38 |
| 07/27/2026 20:03 | 200 | 15.38 |
| 07/27/2026 20:03 | 200 | 15.38 |
| 07/27/2026 20:03 | 200 | 15.38 |
| 07/27/2026 20:03 | 100 | 15.38 |
| 07/27/2026 20:03 | 300 | 15.38 |
| 07/27/2026 20:03 | 100 | 15.38 |
| 07/27/2026 20:03 | 100 | 15.385 |
| 07/27/2026 20:03 | 200 | 15.39 |
| 07/27/2026 20:03 | 3 | 15.39 |
| 07/27/2026 20:03 | 100 | 15.39 |
| 07/27/2026 20:03 | 20 | 15.39 |
| 07/27/2026 20:03 | 200 | 15.38 |
| 07/27/2026 20:03 | 200 | 15.38 |
| 07/27/2026 20:03 | 200 | 15.38 |
| 07/27/2026 20:03 | 500 | 15.38 |
| 07/27/2026 20:03 | 100 | 15.38 |
| 07/27/2026 20:03 | 200 | 15.375 |
| 07/27/2026 20:03 | 100 | 15.375 |
| 07/27/2026 20:02 | 1 | 15.37 |
| 07/27/2026 20:02 | 200 | 15.37 |
| 07/27/2026 20:02 | 200 | 15.37 |
| 07/27/2026 20:02 | 200 | 15.37 |
| 07/27/2026 20:02 | 100 | 15.38 |
| 07/27/2026 20:02 | 100 | 15.38 |
| 07/27/2026 20:02 | 200 | 15.38 |
| 07/27/2026 20:02 | 5 | 15.38 |
| 07/27/2026 20:02 | 115 | 15.38 |
| 07/27/2026 20:02 | 100 | 15.385 |
| 07/27/2026 20:02 | 200 | 15.39 |
| 07/27/2026 20:02 | 200 | 15.39 |
| 07/27/2026 20:02 | 300 | 15.40 |
| 07/27/2026 20:02 | 300 | 15.40 |
| 07/27/2026 20:02 | 500 | 15.40 |
| 07/27/2026 20:02 | 300 | 15.40 |
| 07/27/2026 20:02 | 300 | 15.40 |
| 07/27/2026 20:02 | 200 | 15.40 |
| 07/27/2026 20:02 | 100 | 15.40 |
| 07/27/2026 20:02 | 500 | 15.40 |
| 07/27/2026 20:02 | 200 | 15.41 |
| 07/27/2026 20:02 | 300 | 15.41 |
| 07/27/2026 20:02 | 200 | 15.41 |
| 07/27/2026 20:02 | 500 | 15.41 |
| 07/27/2026 20:02 | 100 | 15.41 |
| 07/27/2026 20:02 | 100 | 15.42 |
| 07/27/2026 20:02 | 100 | 15.42 |
| 07/27/2026 20:02 | 100 | 15.42 |
| 07/27/2026 20:02 | 1 | 15.42 |
| 07/27/2026 20:02 | 46 | 15.42 |
| 07/27/2026 20:02 | 32 | 15.42 |
| 07/27/2026 20:02 | 722 | 15.42 |
| 07/27/2026 20:02 | 300 | 15.42 |
| 07/27/2026 20:02 | 200 | 15.42 |
| 07/27/2026 20:02 | 100 | 15.42 |
| 07/27/2026 20:02 | 300 | 15.42 |
| 07/27/2026 20:02 | 100 | 15.42 |
| 07/27/2026 20:02 | 500 | 15.42 |
| 07/27/2026 20:01 | 100 | 15.42 |
| 07/27/2026 20:01 | 200 | 15.42 |
| 07/27/2026 20:01 | 200 | 15.42 |
| 07/27/2026 20:01 | 100 | 15.42 |
| 07/27/2026 20:01 | 100 | 15.42 |
| 07/27/2026 20:01 | 500 | 15.42 |
| 07/27/2026 20:01 | 300 | 15.42 |
| 07/27/2026 20:01 | 300 | 15.42 |
| 07/27/2026 20:00 | 300 | 15.43 |
| 07/27/2026 20:00 | 200 | 15.43 |
| 07/27/2026 20:00 | 500 | 15.43 |
| 07/27/2026 20:00 | 600 | 15.43 |
| 07/27/2026 20:00 | 100 | 15.43 |
| 07/27/2026 20:00 | 395 | 15.43 |
| 07/27/2026 20:00 | 400 | 15.43 |
| 07/27/2026 20:00 | 100 | 15.43 |
| 07/27/2026 20:00 | 200 | 15.42 |
| 07/27/2026 20:00 | 100 | 15.42 |
| 07/27/2026 20:00 | 5 | 15.42 |
| 07/27/2026 20:00 | 1 | 15.42 |
| 07/27/2026 20:00 | 300 | 15.41 |
| 07/27/2026 20:00 | 200 | 15.41 |
| 07/27/2026 20:00 | 200 | 15.40 |
| 07/27/2026 20:00 | 300 | 15.40 |
| 07/27/2026 20:00 | 200 | 15.40 |
| 07/27/2026 20:00 | 300 | 15.40 |
| 07/27/2026 20:00 | 300 | 15.40 |
| 07/27/2026 20:00 | 100 | 15.40 |
| 07/27/2026 20:00 | 100 | 15.40 |
| 07/27/2026 20:00 | 100 | 15.40 |
| 07/27/2026 20:00 | 279 | 15.40 |
| 07/27/2026 20:00 | 100 | 15.40 |
| 07/27/2026 20:00 | 500 | 15.40 |
| 07/27/2026 20:00 | 100 | 15.395 |
| 07/27/2026 20:00 | 225 | 15.40 |
| 07/27/2026 20:00 | 174 | 15.40 |
| 07/27/2026 20:00 | 200 | 15.40 |
| 07/27/2026 20:00 | 600 | 15.40 |
| 07/27/2026 20:00 | 500 | 15.40 |
| 07/27/2026 20:00 | 600 | 15.40 |
| 07/27/2026 20:00 | 500 | 15.40 |
| 07/27/2026 20:00 | 200 | 15.40 |
| 07/27/2026 20:00 | 300 | 15.40 |
| 07/27/2026 20:00 | 200 | 15.40 |
| 07/27/2026 20:00 | 500 | 15.40 |
| 07/27/2026 20:00 | 500 | 15.40 |
| 07/27/2026 20:00 | 100 | 15.40 |
| 07/27/2026 20:00 | 100 | 15.40 |
| 07/27/2026 20:00 | 200 | 15.40 |
| 07/27/2026 20:00 | 200 | 15.40 |
| 07/27/2026 20:00 | 500 | 15.40 |
| 07/27/2026 20:00 | 100 | 15.405 |
| 07/27/2026 20:00 | 100 | 15.41 |
| 07/27/2026 20:00 | 200 | 15.41 |
| 07/27/2026 20:00 | 200 | 15.41 |
| 07/27/2026 20:00 | 200 | 15.41 |
| 07/27/2026 20:00 | 300 | 15.41 |
| 07/27/2026 20:00 | 1400 | 15.41 |
| 07/27/2026 20:00 | 100 | 15.41 |
| 07/27/2026 20:00 | 400 | 15.41 |
| 07/27/2026 20:00 | 500 | 15.41 |
| 07/27/2026 20:00 | 100 | 15.415 |
| 07/27/2026 20:00 | 100 | 15.42 |
| 07/27/2026 20:00 | 200 | 15.42 |
| 07/27/2026 20:00 | 200 | 15.42 |
| 07/27/2026 20:00 | 100 | 15.42 |
| 07/27/2026 20:00 | 200 | 15.42 |
| 07/27/2026 20:00 | 1000 | 15.42 |
| 07/27/2026 20:00 | 100 | 15.42 |
| 07/27/2026 20:00 | 500 | 15.42 |
| 07/27/2026 20:00 | 100 | 15.42 |
| 07/27/2026 20:00 | 700 | 15.415 |
| 07/27/2026 20:00 | 75 | 15.42 |
| 07/27/2026 20:00 | 100 | 15.42 |
| 07/27/2026 20:00 | 125 | 15.42 |
| 07/27/2026 20:00 | 100 | 15.42 |
| 07/27/2026 20:00 | 100 | 15.42 |
| 07/27/2026 20:00 | 545 | 15.42 |
| 07/27/2026 20:00 | 100 | 15.42 |
| 07/27/2026 20:00 | 100 | 15.42 |
| 07/27/2026 20:00 | 100 | 15.42 |
| 07/27/2026 20:00 | 100 | 15.415 |
| 07/27/2026 20:00 | 100 | 15.42 |
| 07/27/2026 20:00 | 125 | 15.42 |
| 07/27/2026 20:00 | 100 | 15.42 |
| 07/27/2026 20:00 | 700 | 15.42 |
| 07/27/2026 20:00 | 200 | 15.42 |
| 07/27/2026 20:00 | 17 | 15.42 |
| 07/27/2026 20:00 | 100 | 15.415 |
| 07/27/2026 20:00 | 83 | 15.42 |
| 07/27/2026 20:00 | 50 | 15.42 |
| 07/27/2026 20:00 | 50 | 15.42 |
| 07/27/2026 19:59 | 100 | 15.41 |
| 07/27/2026 19:59 | 200 | 15.42 |
| 07/27/2026 19:59 | 100 | 15.42 |
| 07/27/2026 19:59 | 13 | 15.42 |
| 07/27/2026 19:59 | 6 | 15.42 |
| 07/27/2026 19:59 | 100 | 15.43 |
| 07/27/2026 19:59 | 17 | 15.43 |
| 07/27/2026 19:59 | 300 | 15.43 |
| 07/27/2026 19:59 | 200 | 15.43 |
| 07/27/2026 19:59 | 500 | 15.43 |
| 07/27/2026 19:59 | 2 | 15.43 |
| 07/27/2026 19:59 | 100 | 15.435 |
| 07/27/2026 19:59 | 200 | 15.44 |
| 07/27/2026 19:59 | 100 | 15.44 |
| 07/27/2026 19:59 | 100 | 15.44 |
| 07/27/2026 19:59 | 500 | 15.44 |
| 07/27/2026 19:59 | 1 | 15.44 |
| 07/27/2026 19:59 | 100 | 15.44 |
| 07/27/2026 19:59 | 36 | 15.44 |
| 07/27/2026 19:59 | 498 | 15.44 |
| 07/27/2026 19:59 | 1 | 15.44 |
| 07/27/2026 19:59 | 1 | 15.44 |
| 07/27/2026 19:56 | 1 | 15.435 |
| 07/27/2026 19:56 | 100 | 15.43 |
| 07/27/2026 19:56 | 20 | 15.43 |
| 07/27/2026 19:56 | 60 | 15.43 |
| 07/27/2026 19:56 | 100 | 15.43 |
| 07/27/2026 19:56 | 36 | 15.43 |
| 07/27/2026 19:56 | 500 | 15.43 |
| 07/27/2026 19:56 | 100 | 15.43 |
| 07/27/2026 19:56 | 1 | 15.43 |
| 07/27/2026 19:56 | 100 | 15.43 |
| 07/27/2026 19:55 | 300 | 15.43 |
| 07/27/2026 19:55 | 200 | 15.43 |
| 07/27/2026 19:55 | 100 | 15.43 |
| 07/27/2026 19:55 | 200 | 15.43 |
| 07/27/2026 19:55 | 1 | 15.43 |
| 07/27/2026 19:55 | 500 | 15.43 |
| 07/27/2026 19:55 | 100 | 15.43 |
| 07/27/2026 19:54 | 100 | 15.44 |
| 07/27/2026 19:53 | 200 | 15.44 |
| 07/27/2026 19:53 | 300 | 15.44 |
| 07/27/2026 19:53 | 60 | 15.44 |
| 07/27/2026 19:53 | 100 | 15.44 |
| 07/27/2026 19:53 | 300 | 15.44 |
| 07/27/2026 19:53 | 200 | 15.44 |
| 07/27/2026 19:53 | 200 | 15.44 |
| 07/27/2026 19:53 | 100 | 15.44 |
| 07/27/2026 19:53 | 100 | 15.44 |
| 07/27/2026 19:53 | 300 | 15.43 |
| 07/27/2026 19:53 | 500 | 15.43 |
| 07/27/2026 19:53 | 100 | 15.43 |
| 07/27/2026 19:53 | 300 | 15.43 |
| 07/27/2026 19:53 | 1 | 15.435 |
| 07/27/2026 19:53 | 100 | 15.43 |
| 07/27/2026 19:53 | 33 | 15.43 |
| 07/27/2026 19:53 | 5 | 15.43 |
| 07/27/2026 19:53 | 162 | 15.43 |
| 07/27/2026 19:53 | 5 | 15.43 |
| 07/27/2026 19:53 | 200 | 15.43 |
| 07/27/2026 19:53 | 700 | 15.43 |
| 07/27/2026 19:53 | 100 | 15.43 |
| 07/27/2026 19:53 | 1 | 15.43 |
| 07/27/2026 19:53 | 100 | 15.43 |
| 07/27/2026 19:53 | 50 | 15.43 |
| 07/27/2026 19:53 | 1 | 15.43 |
| 07/27/2026 19:53 | 100 | 15.43 |
| 07/27/2026 19:53 | 500 | 15.43 |
| 07/27/2026 19:52 | 100 | 15.425 |
| 07/27/2026 19:51 | 35 | 15.425 |
| 07/27/2026 19:51 | 100 | 15.425 |
| 07/27/2026 19:50 | 10 | 15.425 |
| 07/27/2026 19:50 | 10 | 15.425 |
| 07/27/2026 19:49 | 100 | 15.42 |
| 07/27/2026 19:49 | 270 | 15.42 |
| 07/27/2026 19:49 | 100 | 15.42 |
| 07/27/2026 19:49 | 100 | 15.42 |
| 07/27/2026 19:49 | 30 | 15.42 |
| 07/27/2026 19:49 | 70 | 15.42 |
| 07/27/2026 19:49 | 100 | 15.42 |
| 07/27/2026 19:49 | 200 | 15.42 |
| 07/27/2026 19:49 | 100 | 15.42 |
| 07/27/2026 19:49 | 1 | 15.42 |
| 07/27/2026 19:49 | 99 | 15.42 |
| 07/27/2026 19:48 | 1 | 15.425 |
| 07/27/2026 19:47 | 100 | 15.425 |
| 07/27/2026 19:46 | 1 | 15.42 |
| 07/27/2026 19:44 | 200 | 15.42 |
| 07/27/2026 19:44 | 10 | 15.42 |
| 07/27/2026 19:44 | 100 | 15.42 |
| 07/27/2026 19:43 | 2 | 15.42 |
| 07/27/2026 19:43 | 100 | 15.42 |
| 07/27/2026 19:43 | 200 | 15.42 |
| 07/27/2026 19:43 | 100 | 15.42 |
| 07/27/2026 19:43 | 100 | 15.42 |
| 07/27/2026 19:43 | 2 | 15.42 |
| 07/27/2026 19:43 | 100 | 15.42 |
| 07/27/2026 19:42 | 1 | 15.43 |
| 07/27/2026 19:41 | 1 | 15.425 |
| 07/27/2026 19:40 | 100 | 15.42 |
| 07/27/2026 19:40 | 1 | 15.42 |
| 07/27/2026 19:40 | 100 | 15.42 |
| 07/27/2026 19:40 | 86 | 15.42 |
| 07/27/2026 19:40 | 100 | 15.42 |
| 07/27/2026 19:40 | 200 | 15.42 |
| 07/27/2026 19:40 | 100 | 15.42 |
| 07/27/2026 19:40 | 100 | 15.42 |
| 07/27/2026 19:40 | 200 | 15.42 |
| 07/27/2026 19:40 | 200 | 15.42 |
| 07/27/2026 19:40 | 200 | 15.42 |
| 07/27/2026 19:40 | 200 | 15.42 |
| 07/27/2026 19:40 | 100 | 15.42 |
| 07/27/2026 19:40 | 100 | 15.42 |
| 07/27/2026 19:40 | 100 | 15.415 |
| 07/27/2026 19:40 | 200 | 15.415 |
| 07/27/2026 19:39 | 100 | 15.41 |
| 07/27/2026 19:38 | 100 | 15.42 |
| 07/27/2026 19:38 | 200 | 15.42 |
| 07/27/2026 19:38 | 200 | 15.42 |
| 07/27/2026 19:38 | 200 | 15.42 |
| 07/27/2026 19:38 | 200 | 15.42 |
| 07/27/2026 19:38 | 5 | 15.42 |
| 07/27/2026 19:38 | 100 | 15.42 |
| 07/27/2026 19:38 | 337 | 15.43 |
| 07/27/2026 19:38 | 200 | 15.43 |
| 07/27/2026 19:38 | 200 | 15.43 |
| 07/27/2026 19:38 | 200 | 15.43 |
| 07/27/2026 19:38 | 1 | 15.43 |
| 07/27/2026 19:38 | 100 | 15.43 |
| 07/27/2026 19:38 | 100 | 15.43 |
| 07/27/2026 19:37 | 100 | 15.435 |
| 07/27/2026 19:36 | 1 | 15.44 |
| 07/27/2026 19:36 | 500 | 15.45 |
| 07/27/2026 19:36 | 100 | 15.45 |
| 07/27/2026 19:36 | 98 | 15.45 |
| 07/27/2026 19:36 | 100 | 15.45 |
| 07/27/2026 19:36 | 74 | 15.45 |
| 07/27/2026 19:36 | 228 | 15.45 |
| 07/27/2026 19:36 | 40 | 15.45 |
| 07/27/2026 19:36 | 34 | 15.45 |
| 07/27/2026 19:36 | 100 | 15.44 |
| 07/27/2026 19:36 | 200 | 15.44 |
| 07/27/2026 19:36 | 300 | 15.44 |
| 07/27/2026 19:36 | 100 | 15.44 |
| 07/27/2026 19:36 | 200 | 15.44 |
| 07/27/2026 19:36 | 5 | 15.44 |
| 07/27/2026 19:36 | 1 | 15.44 |
| 07/27/2026 19:36 | 40 | 15.44 |
| 07/27/2026 19:36 | 200 | 15.44 |
| 07/27/2026 19:36 | 100 | 15.43 |
| 07/27/2026 19:36 | 100 | 15.43 |
| 07/27/2026 19:36 | 200 | 15.43 |
| 07/27/2026 19:36 | 200 | 15.43 |
| 07/27/2026 19:36 | 100 | 15.43 |
| 07/27/2026 19:36 | 100 | 15.43 |
| 07/27/2026 19:36 | 300 | 15.43 |
| 07/27/2026 19:35 | 100 | 15.43 |
| 07/27/2026 19:35 | 76 | 15.43 |
| 07/27/2026 19:35 | 300 | 15.43 |
| 07/27/2026 19:35 | 100 | 15.43 |
| 07/27/2026 19:35 | 300 | 15.43 |
| 07/27/2026 19:35 | 1 | 15.43 |
| 07/27/2026 19:35 | 38 | 15.43 |
| 07/27/2026 19:35 | 1 | 15.43 |
| 07/27/2026 19:35 | 200 | 15.43 |
| 07/27/2026 19:35 | 600 | 15.43 |
| 07/27/2026 19:35 | 100 | 15.43 |
| 07/27/2026 19:35 | 28 | 15.43 |
| 07/27/2026 19:35 | 500 | 15.43 |
| 07/27/2026 19:35 | 100 | 15.43 |
| 07/27/2026 19:34 | 100 | 15.44 |
| 07/27/2026 19:34 | 100 | 15.44 |
| 07/27/2026 19:34 | 100 | 15.44 |
| 07/27/2026 19:34 | 100 | 15.44 |
| 07/27/2026 19:34 | 225 | 15.44 |
| 07/27/2026 19:34 | 200 | 15.44 |
| 07/27/2026 19:34 | 112 | 15.44 |
| 07/27/2026 19:34 | 500 | 15.44 |
| 07/27/2026 19:34 | 200 | 15.435 |
| 07/27/2026 19:34 | 100 | 15.44 |
| 07/27/2026 19:34 | 125 | 15.44 |
| 07/27/2026 19:34 | 100 | 15.44 |
| 07/27/2026 19:34 | 200 | 15.44 |
| 07/27/2026 19:34 | 200 | 15.44 |
| 07/27/2026 19:34 | 100 | 15.44 |
| 07/27/2026 19:34 | 100 | 15.44 |
| 07/27/2026 19:34 | 300 | 15.44 |
| 07/27/2026 19:34 | 34 | 15.44 |
| 07/27/2026 19:34 | 500 | 15.44 |
| 07/27/2026 19:34 | 60 | 15.43 |
| 07/27/2026 19:34 | 40 | 15.43 |
| 07/27/2026 19:34 | 40 | 15.43 |
| 07/27/2026 19:34 | 300 | 15.43 |
| 07/27/2026 19:34 | 200 | 15.43 |
| 07/27/2026 19:34 | 200 | 15.43 |
| 07/27/2026 19:34 | 200 | 15.43 |
| 07/27/2026 19:34 | 500 | 15.43 |
| 07/27/2026 19:34 | 10 | 15.43 |
| 07/27/2026 19:34 | 200 | 15.425 |
| 07/27/2026 19:32 | 100 | 15.42 |
| 07/27/2026 19:32 | 500 | 15.42 |
| 07/27/2026 19:32 | 200 | 15.42 |
| 07/27/2026 19:32 | 100 | 15.42 |
| 07/27/2026 19:32 | 300 | 15.42 |
| 07/27/2026 19:32 | 200 | 15.42 |
| 07/27/2026 19:32 | 200 | 15.42 |
| 07/27/2026 19:32 | 400 | 15.42 |
| 07/27/2026 19:32 | 500 | 15.42 |
| 07/27/2026 19:32 | 200 | 15.415 |
| 07/27/2026 19:32 | 100 | 15.415 |
| 07/27/2026 19:32 | 17 | 15.41 |
| 07/27/2026 19:32 | 100 | 15.41 |
| 07/27/2026 19:32 | 100 | 15.41 |
| 07/27/2026 19:32 | 100 | 15.41 |
| 07/27/2026 19:32 | 100 | 15.41 |
| 07/27/2026 19:32 | 100 | 15.41 |
| 07/27/2026 19:32 | 500 | 15.41 |
| 07/27/2026 19:31 | 1 | 15.405 |
| 07/27/2026 19:31 | 100 | 15.405 |
| 07/27/2026 19:30 | 100 | 15.405 |
| 07/27/2026 19:30 | 100 | 15.405 |
| 07/27/2026 19:30 | 200 | 15.41 |
| 07/27/2026 19:30 | 200 | 15.41 |
| 07/27/2026 19:30 | 200 | 15.41 |
| 07/27/2026 19:30 | 100 | 15.415 |
| 07/27/2026 19:30 | 17 | 15.41 |
| 07/27/2026 19:30 | 160 | 15.41 |
| 07/27/2026 19:30 | 5 | 15.41 |
| 07/27/2026 19:30 | 34 | 15.41 |
| 07/27/2026 19:30 | 100 | 15.41 |
| 07/27/2026 19:30 | 200 | 15.41 |
| 07/27/2026 19:30 | 500 | 15.41 |
| 07/27/2026 19:30 | 300 | 15.40 |
| 07/27/2026 19:30 | 500 | 15.40 |
| 07/27/2026 19:30 | 200 | 15.40 |
| 07/27/2026 19:30 | 19 | 15.40 |
| 07/27/2026 19:30 | 300 | 15.40 |
| 07/27/2026 19:30 | 100 | 15.40 |
| 07/27/2026 19:30 | 100 | 15.40 |
| 07/27/2026 19:30 | 2 | 15.40 |
| 07/27/2026 19:30 | 100 | 15.40 |
| 07/27/2026 19:30 | 100 | 15.40 |
| 07/27/2026 19:30 | 100 | 15.40 |
| 07/27/2026 19:30 | 200 | 15.40 |
| 07/27/2026 19:30 | 100 | 15.40 |
| 07/27/2026 19:30 | 100 | 15.40 |
| 07/27/2026 19:30 | 99 | 15.40 |
| 07/27/2026 19:29 | 1 | 15.40 |
| 07/27/2026 19:29 | 100 | 15.405 |
| 07/27/2026 19:29 | 15 | 15.405 |
| 07/27/2026 19:29 | 1 | 15.41 |
| 07/27/2026 19:29 | 200 | 15.41 |
| 07/27/2026 19:29 | 1 | 15.41 |
| 07/27/2026 19:29 | 100 | 15.41 |
| 07/27/2026 19:29 | 1200 | 15.41 |
| 07/27/2026 19:29 | 300 | 15.41 |
| 07/27/2026 19:29 | 100 | 15.41 |
| 07/27/2026 19:27 | 300 | 15.41 |
| 07/27/2026 19:27 | 100 | 15.41 |
| 07/27/2026 19:27 | 200 | 15.41 |
| 07/27/2026 19:27 | 100 | 15.41 |
| 07/27/2026 19:27 | 337 | 15.41 |
| 07/27/2026 19:26 | 100 | 15.41 |
| 07/27/2026 19:26 | 100 | 15.405 |
| 07/27/2026 19:26 | 198 | 15.41 |
| 07/27/2026 19:26 | 619 | 15.41 |
| 07/27/2026 19:26 | 183 | 15.41 |
| 07/27/2026 19:26 | 1200 | 15.41 |
| 07/27/2026 19:26 | 1 | 15.41 |
| 07/27/2026 19:26 | 1 | 15.41 |
| 07/27/2026 19:26 | 200 | 15.41 |
| 07/27/2026 19:26 | 200 | 15.41 |
| 07/27/2026 19:26 | 200 | 15.41 |
| 07/27/2026 19:26 | 200 | 15.41 |
| 07/27/2026 19:26 | 1200 | 15.41 |
| 07/27/2026 19:26 | 100 | 15.415 |
| 07/27/2026 19:26 | 100 | 15.415 |
| 07/27/2026 19:26 | 100 | 15.415 |
| 07/27/2026 19:26 | 100 | 15.415 |
| 07/27/2026 19:26 | 100 | 15.415 |
| 07/27/2026 19:26 | 17 | 15.415 |
| 07/27/2026 19:25 | 17 | 15.415 |
| 07/27/2026 19:24 | 100 | 15.415 |
| 07/27/2026 19:24 | 45 | 15.41 |
| 07/27/2026 19:24 | 200 | 15.41 |
| 07/27/2026 19:24 | 100 | 15.41 |
| 07/27/2026 19:24 | 24 | 15.41 |
| 07/27/2026 19:24 | 10 | 15.41 |
| 07/27/2026 19:24 | 200 | 15.40 |
| 07/27/2026 19:24 | 200 | 15.40 |
| 07/27/2026 19:24 | 200 | 15.40 |
| 07/27/2026 19:24 | 100 | 15.40 |
| 07/27/2026 19:23 | 100 | 15.395 |
| 07/27/2026 19:23 | 100 | 15.395 |
| 07/27/2026 19:22 | 1 | 15.395 |
| 07/27/2026 19:21 | 200 | 15.40 |
| 07/27/2026 19:21 | 100 | 15.40 |
| 07/27/2026 19:21 | 200 | 15.40 |
| 07/27/2026 19:21 | 99 | 15.40 |
| 07/27/2026 19:21 | 1 | 15.40 |
| 07/27/2026 19:20 | 200 | 15.40 |
| 07/27/2026 19:20 | 200 | 15.40 |
| 07/27/2026 19:20 | 1 | 15.40 |
| 07/27/2026 19:19 | 100 | 15.40 |
| 07/27/2026 19:19 | 100 | 15.40 |
| 07/27/2026 19:19 | 200 | 15.40 |
| 07/27/2026 19:19 | 1 | 15.40 |
| 07/27/2026 19:19 | 1 | 15.395 |
| 07/27/2026 19:18 | 100 | 15.39 |
| 07/27/2026 19:17 | 2 | 15.40 |
| 07/27/2026 19:17 | 19 | 15.40 |
| 07/27/2026 19:17 | 400 | 15.40 |
| 07/27/2026 19:16 | 700 | 15.40 |
| 07/27/2026 19:14 | 1 | 15.405 |
| 07/27/2026 19:13 | 500 | 15.41 |
| 07/27/2026 19:13 | 300 | 15.41 |
| 07/27/2026 19:13 | 200 | 15.41 |
| 07/27/2026 19:13 | 200 | 15.41 |
| 07/27/2026 19:13 | 100 | 15.41 |
| 07/27/2026 19:13 | 100 | 15.41 |
| 07/27/2026 19:13 | 100 | 15.41 |
| 07/27/2026 19:13 | 200 | 15.42 |
| 07/27/2026 19:13 | 100 | 15.42 |
| 07/27/2026 19:13 | 300 | 15.42 |
| 07/27/2026 19:13 | 1000 | 15.42 |
| 07/27/2026 19:13 | 4 | 15.42 |
| 07/27/2026 19:13 | 100 | 15.42 |
| 07/27/2026 19:13 | 300 | 15.42 |
| 07/27/2026 19:13 | 100 | 15.42 |
| 07/27/2026 19:13 | 100 | 15.42 |
| 07/27/2026 19:13 | 200 | 15.42 |
| 07/27/2026 19:13 | 200 | 15.42 |
| 07/27/2026 19:13 | 200 | 15.42 |
| 07/27/2026 19:13 | 100 | 15.42 |
| 07/27/2026 19:13 | 100 | 15.42 |
| 07/27/2026 19:13 | 100 | 15.42 |
| 07/27/2026 19:13 | 100 | 15.42 |
| 07/27/2026 19:13 | 200 | 15.42 |
| 07/27/2026 19:13 | 200 | 15.43 |
| 07/27/2026 19:13 | 300 | 15.43 |
| 07/27/2026 19:13 | 100 | 15.43 |
| 07/27/2026 19:13 | 200 | 15.43 |
| 07/27/2026 19:13 | 300 | 15.43 |
| 07/27/2026 19:13 | 100 | 15.43 |
| 07/27/2026 19:13 | 400 | 15.43 |
| 07/27/2026 19:13 | 100 | 15.43 |
| 07/27/2026 19:13 | 100 | 15.43 |
| 07/27/2026 19:13 | 100 | 15.43 |
| 07/27/2026 19:13 | 500 | 15.43 |
| 07/27/2026 19:13 | 300 | 15.42 |
| 07/27/2026 19:13 | 5 | 15.42 |
| 07/27/2026 19:13 | 200 | 15.42 |
| 07/27/2026 19:13 | 500 | 15.42 |
| 07/27/2026 19:13 | 100 | 15.41 |
| 07/27/2026 19:13 | 400 | 15.41 |
| 07/27/2026 19:13 | 100 | 15.41 |
| 07/27/2026 19:13 | 300 | 15.41 |
| 07/27/2026 19:13 | 1 | 15.41 |
| 07/27/2026 19:13 | 400 | 15.41 |
| 07/27/2026 19:13 | 400 | 15.41 |
| 07/27/2026 19:12 | 1 | 15.405 |
| 07/27/2026 19:11 | 1 | 15.405 |
| 07/27/2026 19:11 | 1 | 15.40 |
| 07/27/2026 19:11 | 100 | 15.405 |
| 07/27/2026 19:11 | 100 | 15.405 |
| 07/27/2026 19:10 | 1 | 15.41 |
| 07/27/2026 19:10 | 300 | 15.41 |
| 07/27/2026 19:10 | 100 | 15.41 |
| 07/27/2026 19:10 | 100 | 15.41 |
| 07/27/2026 19:10 | 100 | 15.41 |
| 07/27/2026 19:09 | 100 | 15.41 |
| 07/27/2026 19:09 | 200 | 15.41 |
| 07/27/2026 19:09 | 200 | 15.41 |
| 07/27/2026 19:09 | 200 | 15.41 |
| 07/27/2026 19:09 | 200 | 15.41 |
| 07/27/2026 19:09 | 300 | 15.41 |
| 07/27/2026 19:09 | 100 | 15.41 |
| 07/27/2026 19:09 | 300 | 15.41 |
| 07/27/2026 19:09 | 300 | 15.41 |
| 07/27/2026 19:09 | 100 | 15.41 |
| 07/27/2026 19:09 | 100 | 15.41 |
| 07/27/2026 19:09 | 21 | 15.41 |
| 07/27/2026 19:09 | 100 | 15.41 |
| 07/27/2026 19:08 | 1 | 15.415 |
| 07/27/2026 19:08 | 101 | 15.41 |
| 07/27/2026 19:08 | 100 | 15.41 |
| 07/27/2026 19:08 | 4 | 15.41 |
| 07/27/2026 19:08 | 46 | 15.41 |
| 07/27/2026 19:08 | 100 | 15.41 |
| 07/27/2026 19:08 | 50 | 15.41 |
| 07/27/2026 19:08 | 99 | 15.41 |
| 07/27/2026 19:07 | 1 | 15.41 |
| 07/27/2026 19:06 | 20 | 15.40 |
| 07/27/2026 19:06 | 200 | 15.40 |
| 07/27/2026 19:06 | 200 | 15.40 |
| 07/27/2026 19:06 | 200 | 15.40 |
| 07/27/2026 19:06 | 10 | 15.40 |
| 07/27/2026 19:06 | 100 | 15.40 |
| 07/27/2026 19:06 | 500 | 15.40 |
| 07/27/2026 19:04 | 1 | 15.395 |
| 07/27/2026 19:04 | 200 | 15.39 |
| 07/27/2026 19:04 | 100 | 15.39 |
| 07/27/2026 19:04 | 100 | 15.39 |
| 07/27/2026 19:04 | 100 | 15.38 |
| 07/27/2026 19:04 | 1 | 15.38 |
| 07/27/2026 19:04 | 200 | 15.38 |
| 07/27/2026 19:04 | 62 | 15.38 |
| 07/27/2026 19:04 | 200 | 15.38 |
| 07/27/2026 19:03 | 100 | 15.37 |
| 07/27/2026 19:03 | 100 | 15.37 |
| 07/27/2026 19:03 | 100 | 15.37 |
| 07/27/2026 19:03 | 100 | 15.37 |
| 07/27/2026 19:03 | 200 | 15.37 |
| 07/27/2026 19:03 | 200 | 15.37 |
| 07/27/2026 19:03 | 100 | 15.37 |
| 07/27/2026 19:03 | 200 | 15.38 |
| 07/27/2026 19:03 | 200 | 15.38 |
| 07/27/2026 19:03 | 200 | 15.38 |
| 07/27/2026 19:03 | 100 | 15.38 |
| 07/27/2026 19:03 | 200 | 15.38 |
| 07/27/2026 19:03 | 200 | 15.38 |
| 07/27/2026 19:03 | 200 | 15.38 |
| 07/27/2026 19:03 | 100 | 15.385 |
| 07/27/2026 19:03 | 100 | 15.38 |
| 07/27/2026 19:03 | 100 | 15.38 |
| 07/27/2026 19:03 | 200 | 15.38 |
| 07/27/2026 19:03 | 100 | 15.38 |
| 07/27/2026 19:03 | 100 | 15.38 |
| 07/27/2026 19:03 | 200 | 15.38 |
| 07/27/2026 19:03 | 100 | 15.38 |
| 07/27/2026 19:03 | 100 | 15.38 |
| 07/27/2026 19:03 | 100 | 15.38 |
| 07/27/2026 19:03 | 100 | 15.38 |
| 07/27/2026 19:03 | 100 | 15.38 |
| 07/27/2026 19:03 | 100 | 15.38 |
| 07/27/2026 19:03 | 800 | 15.38 |
| 07/27/2026 19:03 | 100 | 15.38 |
| 07/27/2026 19:03 | 400 | 15.38 |
| 07/27/2026 19:03 | 100 | 15.38 |
| 07/27/2026 19:03 | 200 | 15.38 |
| 07/27/2026 19:03 | 100 | 15.38 |
| 07/27/2026 19:03 | 200 | 15.38 |
| 07/27/2026 19:03 | 200 | 15.38 |
| 07/27/2026 19:03 | 100 | 15.38 |
| 07/27/2026 19:03 | 200 | 15.385 |
| 07/27/2026 19:03 | 100 | 15.385 |
| 07/27/2026 19:03 | 200 | 15.38 |
| 07/27/2026 19:03 | 187 | 15.36 |
| 07/27/2026 19:03 | 49 | 15.36 |
| 07/27/2026 19:03 | 51 | 15.36 |
| 07/27/2026 19:03 | 100 | 15.36 |
| 07/27/2026 19:03 | 200 | 15.36 |
| 07/27/2026 19:03 | 200 | 15.36 |
| 07/27/2026 19:03 | 100 | 15.36 |
| 07/27/2026 19:03 | 200 | 15.36 |
| 07/27/2026 19:03 | 200 | 15.36 |
| 07/27/2026 19:03 | 94 | 15.36 |
| 07/27/2026 19:03 | 6 | 15.36 |
| 07/27/2026 19:03 | 6 | 15.37 |
| 07/27/2026 19:03 | 6 | 15.37 |
| 07/27/2026 19:03 | 194 | 15.37 |
| 07/27/2026 19:03 | 136 | 15.37 |
| 07/27/2026 19:03 | 4 | 15.37 |
| 07/27/2026 19:03 | 23 | 15.37 |
| 07/27/2026 19:03 | 300 | 15.37 |
| 07/27/2026 19:03 | 100 | 15.37 |
| 07/27/2026 19:03 | 200 | 15.38 |
| 07/27/2026 19:03 | 200 | 15.38 |
| 07/27/2026 19:03 | 200 | 15.37 |
| 07/27/2026 19:03 | 43 | 15.37 |
| 07/27/2026 19:03 | 79 | 15.37 |
| 07/27/2026 19:03 | 21 | 15.37 |
| 07/27/2026 19:03 | 91 | 15.37 |
| 07/27/2026 19:03 | 200 | 15.37 |
| 07/27/2026 19:03 | 200 | 15.37 |
| 07/27/2026 19:03 | 100 | 15.365 |
| 07/27/2026 19:03 | 43 | 15.365 |
| 07/27/2026 19:03 | 57 | 15.36 |
| 07/27/2026 19:03 | 100 | 15.36 |
| 07/27/2026 19:03 | 200 | 15.36 |
| 07/27/2026 19:03 | 100 | 15.365 |
| 07/27/2026 19:03 | 200 | 15.36 |
| 07/27/2026 19:03 | 200 | 15.36 |
| 07/27/2026 19:03 | 100 | 15.36 |
| 07/27/2026 19:03 | 200 | 15.36 |
| 07/27/2026 19:03 | 100 | 15.36 |
| 07/27/2026 19:03 | 100 | 15.36 |
| 07/27/2026 19:03 | 400 | 15.36 |
| 07/27/2026 19:03 | 100 | 15.37 |
| 07/27/2026 19:03 | 100 | 15.37 |
| 07/27/2026 19:03 | 100 | 15.38 |
| 07/27/2026 19:03 | 200 | 15.38 |
| 07/27/2026 19:03 | 200 | 15.38 |
| 07/27/2026 19:03 | 100 | 15.38 |
| 07/27/2026 19:03 | 200 | 15.39 |
| 07/27/2026 19:03 | 200 | 15.39 |
| 07/27/2026 19:03 | 200 | 15.39 |
| 07/27/2026 19:03 | 100 | 15.39 |
| 07/27/2026 19:03 | 200 | 15.40 |
| 07/27/2026 19:03 | 45 | 15.40 |
| 07/27/2026 19:03 | 5 | 15.40 |
| 07/27/2026 19:03 | 600 | 15.41 |
| 07/27/2026 19:03 | 100 | 15.41 |
| 07/27/2026 19:03 | 300 | 15.41 |
| 07/27/2026 19:03 | 200 | 15.41 |
| 07/27/2026 19:03 | 100 | 15.41 |
| 07/27/2026 19:03 | 200 | 15.41 |
| 07/27/2026 19:03 | 200 | 15.41 |
| 07/27/2026 19:03 | 200 | 15.41 |
| 07/27/2026 19:03 | 68 | 15.42 |
| 07/27/2026 19:03 | 31 | 15.42 |
| 07/27/2026 19:03 | 100 | 15.42 |
| 07/27/2026 19:03 | 100 | 15.42 |
| 07/27/2026 19:03 | 1 | 15.42 |
| 07/27/2026 19:03 | 200 | 15.415 |
| 07/27/2026 19:02 | 1 | 15.42 |
| 07/27/2026 19:02 | 200 | 15.42 |
| 07/27/2026 19:02 | 100 | 15.42 |
| 07/27/2026 19:02 | 200 | 15.42 |
| 07/27/2026 19:02 | 200 | 15.42 |
| 07/27/2026 19:02 | 500 | 15.42 |
| 07/27/2026 19:02 | 100 | 15.42 |
| 07/27/2026 19:02 | 200 | 15.42 |
| 07/27/2026 19:02 | 34 | 15.42 |
| 07/27/2026 19:02 | 1 | 15.42 |
| 07/27/2026 19:01 | 200 | 15.42 |
| 07/27/2026 19:01 | 200 | 15.43 |
| 07/27/2026 19:01 | 100 | 15.43 |
| 07/27/2026 19:01 | 100 | 15.43 |
| 07/27/2026 19:01 | 200 | 15.43 |
| 07/27/2026 19:01 | 200 | 15.43 |
| 07/27/2026 19:01 | 100 | 15.43 |
| 07/27/2026 19:01 | 200 | 15.43 |
| 07/27/2026 19:01 | 200 | 15.43 |
| 07/27/2026 19:01 | 100 | 15.43 |
| 07/27/2026 19:01 | 5 | 15.43 |
| 07/27/2026 19:01 | 100 | 15.43 |
| 07/27/2026 19:01 | 100 | 15.43 |
| 07/27/2026 19:01 | 100 | 15.42 |
| 07/27/2026 19:01 | 100 | 15.42 |
| 07/27/2026 19:01 | 200 | 15.42 |
| 07/27/2026 19:01 | 40 | 15.42 |
| 07/27/2026 19:01 | 60 | 15.42 |
| 07/27/2026 19:01 | 200 | 15.42 |
| 07/27/2026 19:01 | 200 | 15.42 |
| 07/27/2026 19:01 | 200 | 15.42 |
| 07/27/2026 19:00 | 3 | 15.415 |
| 07/27/2026 19:00 | 200 | 15.42 |
| 07/27/2026 19:00 | 100 | 15.42 |
| 07/27/2026 19:00 | 100 | 15.42 |
| 07/27/2026 19:00 | 100 | 15.43 |
| 07/27/2026 19:00 | 300 | 15.43 |
| 07/27/2026 19:00 | 1 | 15.43 |
| 07/27/2026 19:00 | 1 | 15.43 |
| 07/27/2026 19:00 | 200 | 15.43 |
| 07/27/2026 19:00 | 100 | 15.43 |
| 07/27/2026 18:59 | 22 | 15.44 |
| 07/27/2026 18:58 | 1 | 15.445 |
| 07/27/2026 18:57 | 100 | 15.44 |
| 07/27/2026 18:57 | 100 | 15.44 |
| 07/27/2026 18:57 | 200 | 15.44 |
| 07/27/2026 18:57 | 100 | 15.44 |
| 07/27/2026 18:57 | 100 | 15.44 |
| 07/27/2026 18:57 | 1 | 15.44 |
| 07/27/2026 18:57 | 100 | 15.44 |
| 07/27/2026 18:55 | 1 | 15.43 |
| 07/27/2026 18:55 | 100 | 15.435 |
| 07/27/2026 18:55 | 100 | 15.435 |
| 07/27/2026 18:54 | 100 | 15.435 |
| 07/27/2026 18:54 | 8 | 15.44 |
| 07/27/2026 18:54 | 82 | 15.44 |
| 07/27/2026 18:54 | 18 | 15.44 |
| 07/27/2026 18:54 | 82 | 15.44 |
| 07/27/2026 18:54 | 18 | 15.44 |
| 07/27/2026 18:54 | 82 | 15.44 |
| 07/27/2026 18:54 | 25 | 15.44 |
| 07/27/2026 18:54 | 75 | 15.44 |
| 07/27/2026 18:54 | 2 | 15.44 |
| 07/27/2026 18:54 | 100 | 15.44 |
| 07/27/2026 18:54 | 98 | 15.44 |
| 07/27/2026 18:54 | 2 | 15.44 |
| 07/27/2026 18:54 | 98 | 15.44 |
| 07/27/2026 18:54 | 2 | 15.44 |
| 07/27/2026 18:54 | 2 | 15.44 |
| 07/27/2026 18:54 | 100 | 15.44 |
| 07/27/2026 18:54 | 100 | 15.44 |
| 07/27/2026 18:54 | 2 | 15.44 |
| 07/27/2026 18:54 | 100 | 15.44 |
| 07/27/2026 18:54 | 2 | 15.44 |
| 07/27/2026 18:54 | 100 | 15.44 |
| 07/27/2026 18:54 | 2 | 15.44 |
| 07/27/2026 18:54 | 100 | 15.44 |
| 07/27/2026 18:54 | 2 | 15.44 |
| 07/27/2026 18:54 | 198 | 15.44 |
| 07/27/2026 18:54 | 200 | 15.44 |
| 07/27/2026 18:54 | 1 | 15.44 |
| 07/27/2026 18:54 | 1 | 15.44 |
| 07/27/2026 18:54 | 100 | 15.44 |
| 07/27/2026 18:53 | 5 | 15.445 |
| 07/27/2026 18:52 | 225 | 15.45 |
| 07/27/2026 18:52 | 10 | 15.45 |
| 07/27/2026 18:52 | 200 | 15.45 |
| 07/27/2026 18:52 | 100 | 15.45 |
| 07/27/2026 18:52 | 100 | 15.445 |
| 07/27/2026 18:52 | 100 | 15.45 |
| 07/27/2026 18:52 | 100 | 15.45 |
| 07/27/2026 18:52 | 300 | 15.45 |
| 07/27/2026 18:52 | 100 | 15.45 |
| 07/27/2026 18:50 | 100 | 15.445 |
| 07/27/2026 18:50 | 200 | 15.45 |
| 07/27/2026 18:50 | 300 | 15.45 |
| 07/27/2026 18:50 | 200 | 15.45 |
| 07/27/2026 18:50 | 200 | 15.45 |
| 07/27/2026 18:50 | 1 | 15.45 |
| 07/27/2026 18:50 | 200 | 15.45 |
| 07/27/2026 18:50 | 2 | 15.45 |
| 07/27/2026 18:50 | 100 | 15.46 |
| 07/27/2026 18:50 | 100 | 15.46 |
| 07/27/2026 18:50 | 100 | 15.46 |
| 07/27/2026 18:50 | 200 | 15.46 |
| 07/27/2026 18:50 | 100 | 15.46 |
| 07/27/2026 18:50 | 300 | 15.46 |
| 07/27/2026 18:50 | 48 | 15.46 |
| 07/27/2026 18:50 | 252 | 15.46 |
| 07/27/2026 18:50 | 200 | 15.46 |
| 07/27/2026 18:50 | 200 | 15.46 |
| 07/27/2026 18:50 | 200 | 15.455 |
| 07/27/2026 18:50 | 200 | 15.45 |
| 07/27/2026 18:50 | 33 | 15.45 |
| 07/27/2026 18:50 | 225 | 15.45 |
| 07/27/2026 18:50 | 300 | 15.46 |
| 07/27/2026 18:50 | 225 | 15.46 |
| 07/27/2026 18:50 | 100 | 15.46 |
| 07/27/2026 18:50 | 300 | 15.46 |
| 07/27/2026 18:50 | 300 | 15.46 |
| 07/27/2026 18:50 | 100 | 15.46 |
| 07/27/2026 18:50 | 34 | 15.46 |
| 07/27/2026 18:50 | 100 | 15.455 |
| 07/27/2026 18:50 | 100 | 15.45 |
| 07/27/2026 18:50 | 100 | 15.45 |
| 07/27/2026 18:50 | 112 | 15.45 |
| 07/27/2026 18:50 | 200 | 15.45 |
| 07/27/2026 18:50 | 100 | 15.45 |
| 07/27/2026 18:50 | 70 | 15.45 |
| 07/27/2026 18:50 | 291 | 15.45 |
| 07/27/2026 18:50 | 2 | 15.455 |
| 07/27/2026 18:50 | 9 | 15.45 |
| 07/27/2026 18:50 | 30 | 15.45 |
| 07/27/2026 18:50 | 200 | 15.45 |
| 07/27/2026 18:50 | 200 | 15.45 |
| 07/27/2026 18:50 | 200 | 15.45 |
| 07/27/2026 18:50 | 200 | 15.45 |
| 07/27/2026 18:50 | 5 | 15.45 |
| 07/27/2026 18:50 | 30 | 15.45 |
| 07/27/2026 18:50 | 200 | 15.45 |
| 07/27/2026 18:50 | 200 | 15.44 |
| 07/27/2026 18:50 | 200 | 15.44 |
| 07/27/2026 18:50 | 100 | 15.44 |
| 07/27/2026 18:50 | 200 | 15.44 |
| 07/27/2026 18:50 | 100 | 15.44 |
| 07/27/2026 18:50 | 5 | 15.44 |
| 07/27/2026 18:50 | 306 | 15.44 |
| 07/27/2026 18:50 | 1 | 15.44 |
| 07/27/2026 18:50 | 200 | 15.435 |
| 07/27/2026 18:49 | 200 | 15.44 |
| 07/27/2026 18:49 | 200 | 15.44 |
| 07/27/2026 18:49 | 200 | 15.44 |
| 07/27/2026 18:49 | 1 | 15.44 |
| 07/27/2026 18:49 | 200 | 15.45 |
| 07/27/2026 18:49 | 100 | 15.45 |
| 07/27/2026 18:49 | 200 | 15.45 |
| 07/27/2026 18:49 | 200 | 15.45 |
| 07/27/2026 18:49 | 200 | 15.45 |
| 07/27/2026 18:48 | 100 | 15.45 |
| 07/27/2026 18:47 | 5 | 15.45 |
| 07/27/2026 18:47 | 400 | 15.45 |
| 07/27/2026 18:47 | 200 | 15.45 |
| 07/27/2026 18:47 | 200 | 15.45 |
| 07/27/2026 18:47 | 200 | 15.45 |
| 07/27/2026 18:46 | 1 | 15.45 |
| 07/27/2026 18:46 | 1 | 15.45 |
| 07/27/2026 18:46 | 100 | 15.45 |
| 07/27/2026 18:45 | 100 | 15.455 |
| 07/27/2026 18:45 | 200 | 15.46 |
| 07/27/2026 18:45 | 100 | 15.46 |
| 07/27/2026 18:45 | 100 | 15.46 |
| 07/27/2026 18:44 | 1 | 15.47 |
| 07/27/2026 18:44 | 300 | 15.47 |
| 07/27/2026 18:44 | 200 | 15.47 |
| 07/27/2026 18:44 | 200 | 15.48 |
| 07/27/2026 18:44 | 200 | 15.48 |
| 07/27/2026 18:44 | 300 | 15.48 |
| 07/27/2026 18:44 | 200 | 15.48 |
| 07/27/2026 18:44 | 100 | 15.48 |
| 07/27/2026 18:44 | 100 | 15.48 |
| 07/27/2026 18:44 | 300 | 15.48 |
| 07/27/2026 18:44 | 200 | 15.48 |
| 07/27/2026 18:44 | 200 | 15.48 |
| 07/27/2026 18:44 | 100 | 15.48 |
| 07/27/2026 18:44 | 200 | 15.48 |
| 07/27/2026 18:44 | 30 | 15.475 |
| 07/27/2026 18:43 | 100 | 15.475 |
| 07/27/2026 18:43 | 100 | 15.48 |
| 07/27/2026 18:43 | 200 | 15.48 |
| 07/27/2026 18:43 | 200 | 15.48 |
| 07/27/2026 18:43 | 101 | 15.48 |
| 07/27/2026 18:43 | 200 | 15.48 |
| 07/27/2026 18:43 | 200 | 15.48 |
| 07/27/2026 18:43 | 200 | 15.48 |
| 07/27/2026 18:43 | 500 | 15.48 |
| 07/27/2026 18:43 | 100 | 15.48 |
| 07/27/2026 18:43 | 100 | 15.48 |
| 07/27/2026 18:43 | 300 | 15.48 |
| 07/27/2026 18:43 | 100 | 15.48 |
| 07/27/2026 18:43 | 1 | 15.48 |
| 07/27/2026 18:43 | 1 | 15.48 |
| 07/27/2026 18:43 | 200 | 15.48 |
| 07/27/2026 18:43 | 200 | 15.48 |
| 07/27/2026 18:43 | 100 | 15.48 |
| 07/27/2026 18:43 | 300 | 15.48 |
| 07/27/2026 18:43 | 200 | 15.49 |
| 07/27/2026 18:43 | 100 | 15.49 |
| 07/27/2026 18:43 | 100 | 15.49 |
| 07/27/2026 18:43 | 195 | 15.49 |
| 07/27/2026 18:43 | 205 | 15.49 |
| 07/27/2026 18:43 | 200 | 15.485 |
| 07/27/2026 18:43 | 100 | 15.48 |
| 07/27/2026 18:43 | 100 | 15.48 |
| 07/27/2026 18:43 | 200 | 15.48 |
| 07/27/2026 18:43 | 100 | 15.48 |
| 07/27/2026 18:43 | 200 | 15.48 |
| 07/27/2026 18:43 | 100 | 15.48 |
| 07/27/2026 18:43 | 200 | 15.48 |
| 07/27/2026 18:43 | 200 | 15.48 |
| 07/27/2026 18:42 | 200 | 15.48 |
| 07/27/2026 18:42 | 200 | 15.48 |
| 07/27/2026 18:42 | 200 | 15.48 |
| 07/27/2026 18:42 | 100 | 15.485 |
| 07/27/2026 18:42 | 100 | 15.485 |
| 07/27/2026 18:42 | 100 | 15.485 |
| 07/27/2026 18:42 | 95 | 15.49 |
| 07/27/2026 18:42 | 200 | 15.49 |
| 07/27/2026 18:42 | 205 | 15.49 |
| 07/27/2026 18:42 | 200 | 15.485 |
| 07/27/2026 18:42 | 200 | 15.48 |
| 07/27/2026 18:42 | 300 | 15.48 |
| 07/27/2026 18:42 | 100 | 15.48 |
| 07/27/2026 18:42 | 67 | 15.48 |
| 07/27/2026 18:42 | 33 | 15.48 |
| 07/27/2026 18:42 | 200 | 15.48 |
| 07/27/2026 18:42 | 167 | 15.48 |
| 07/27/2026 18:42 | 33 | 15.48 |
| 07/27/2026 18:42 | 100 | 15.48 |
| 07/27/2026 18:42 | 125 | 15.48 |
| 07/27/2026 18:42 | 100 | 15.48 |
| 07/27/2026 18:42 | 140 | 15.48 |
| 07/27/2026 18:42 | 40 | 15.48 |
| 07/27/2026 18:42 | 200 | 15.48 |
| 07/27/2026 18:42 | 300 | 15.48 |
| 07/27/2026 18:41 | 200 | 15.48 |
| 07/27/2026 18:41 | 200 | 15.48 |
| 07/27/2026 18:41 | 200 | 15.48 |
| 07/27/2026 18:41 | 1 | 15.48 |
| 07/27/2026 18:41 | 99 | 15.48 |
| 07/27/2026 18:41 | 200 | 15.49 |
| 07/27/2026 18:41 | 200 | 15.49 |
| 07/27/2026 18:41 | 200 | 15.49 |
| 07/27/2026 18:41 | 295 | 15.49 |
| 07/27/2026 18:41 | 5 | 15.49 |
| 07/27/2026 18:41 | 100 | 15.49 |
| 07/27/2026 18:41 | 300 | 15.49 |
| 07/27/2026 18:41 | 150 | 15.49 |
| 07/27/2026 18:41 | 50 | 15.49 |
| 07/27/2026 18:41 | 200 | 15.485 |
| 07/27/2026 18:41 | 200 | 15.48 |
| 07/27/2026 18:41 | 100 | 15.48 |
| 07/27/2026 18:41 | 200 | 15.48 |
| 07/27/2026 18:41 | 401 | 15.48 |
| 07/27/2026 18:41 | 100 | 15.48 |
| 07/27/2026 18:41 | 100 | 15.485 |
| 07/27/2026 18:41 | 300 | 15.48 |
| 07/27/2026 18:41 | 200 | 15.48 |
| 07/27/2026 18:41 | 1 | 15.48 |
| 07/27/2026 18:41 | 100 | 15.48 |
| 07/27/2026 18:40 | 200 | 15.48 |
| 07/27/2026 18:40 | 50 | 15.48 |
| 07/27/2026 18:40 | 100 | 15.48 |
| 07/27/2026 18:40 | 50 | 15.48 |
| 07/27/2026 18:40 | 200 | 15.47 |
| 07/27/2026 18:40 | 500 | 15.47 |
| 07/27/2026 18:40 | 200 | 15.475 |
| 07/27/2026 18:40 | 200 | 15.48 |
| 07/27/2026 18:40 | 200 | 15.48 |
| 07/27/2026 18:40 | 100 | 15.48 |
| 07/27/2026 18:40 | 100 | 15.485 |
| 07/27/2026 18:40 | 100 | 15.49 |
| 07/27/2026 18:40 | 164 | 15.49 |
| 07/27/2026 18:40 | 100 | 15.49 |
| 07/27/2026 18:40 | 100 | 15.485 |
| 07/27/2026 18:40 | 100 | 15.49 |
| 07/27/2026 18:40 | 200 | 15.49 |
| 07/27/2026 18:40 | 100 | 15.49 |
| 07/27/2026 18:40 | 200 | 15.49 |
| 07/27/2026 18:40 | 500 | 15.49 |
| 07/27/2026 18:40 | 100 | 15.49 |
| 07/27/2026 18:40 | 200 | 15.485 |
| 07/27/2026 18:40 | 200 | 15.49 |
| 07/27/2026 18:40 | 1 | 15.49 |
| 07/27/2026 18:40 | 200 | 15.50 |
| 07/27/2026 18:40 | 200 | 15.50 |
| 07/27/2026 18:40 | 100 | 15.50 |
| 07/27/2026 18:40 | 100 | 15.50 |
| 07/27/2026 18:40 | 100 | 15.50 |
| 07/27/2026 18:40 | 500 | 15.50 |
| 07/27/2026 18:40 | 200 | 15.50 |
| 07/27/2026 18:40 | 200 | 15.50 |
| 07/27/2026 18:40 | 300 | 15.50 |
| 07/27/2026 18:40 | 300 | 15.50 |
| 07/27/2026 18:40 | 300 | 15.50 |
| 07/27/2026 18:40 | 400 | 15.50 |
| 07/27/2026 18:40 | 100 | 15.50 |
| 07/27/2026 18:40 | 200 | 15.50 |
| 07/27/2026 18:40 | 200 | 15.50 |
| 07/27/2026 18:40 | 100 | 15.50 |
| 07/27/2026 18:40 | 1 | 15.50 |
| 07/27/2026 18:40 | 54 | 15.50 |
| 07/27/2026 18:38 | 100 | 15.495 |
| 07/27/2026 18:38 | 100 | 15.50 |
| 07/27/2026 18:38 | 100 | 15.50 |
| 07/27/2026 18:38 | 100 | 15.50 |
| 07/27/2026 18:38 | 200 | 15.50 |
| 07/27/2026 18:38 | 1400 | 15.50 |
| 07/27/2026 18:38 | 300 | 15.51 |
| 07/27/2026 18:38 | 200 | 15.51 |
| 07/27/2026 18:38 | 1 | 15.51 |
| 07/27/2026 18:38 | 3 | 15.51 |
| 07/27/2026 18:38 | 100 | 15.51 |
| 07/27/2026 18:38 | 200 | 15.52 |
| 07/27/2026 18:38 | 200 | 15.52 |
| 07/27/2026 18:38 | 200 | 15.52 |
| 07/27/2026 18:38 | 200 | 15.52 |
| 07/27/2026 18:38 | 100 | 15.52 |
| 07/27/2026 18:38 | 100 | 15.52 |
| 07/27/2026 18:38 | 200 | 15.53 |
| 07/27/2026 18:38 | 200 | 15.53 |
| 07/27/2026 18:38 | 25 | 15.53 |
| 07/27/2026 18:38 | 1 | 15.53 |
| 07/27/2026 18:38 | 200 | 15.53 |
| 07/27/2026 18:37 | 1 | 15.535 |
| 07/27/2026 18:37 | 125 | 15.54 |
| 07/27/2026 18:37 | 100 | 15.54 |
| 07/27/2026 18:37 | 100 | 15.54 |
| 07/27/2026 18:37 | 100 | 15.54 |
| 07/27/2026 18:37 | 200 | 15.54 |
| 07/27/2026 18:37 | 3 | 15.54 |
| 07/27/2026 18:37 | 3 | 15.54 |
| 07/27/2026 18:37 | 3 | 15.54 |
| 07/27/2026 18:37 | 100 | 15.54 |
| 07/27/2026 18:37 | 24 | 15.54 |
| 07/27/2026 18:37 | 100 | 15.54 |
| 07/27/2026 18:37 | 160 | 15.53 |
| 07/27/2026 18:37 | 40 | 15.53 |
| 07/27/2026 18:37 | 200 | 15.53 |
| 07/27/2026 18:37 | 200 | 15.53 |
| 07/27/2026 18:37 | 100 | 15.53 |
| 07/27/2026 18:37 | 3 | 15.53 |
| 07/27/2026 18:37 | 3 | 15.53 |
| 07/27/2026 18:37 | 100 | 15.53 |
| 07/27/2026 18:37 | 100 | 15.53 |
| 07/27/2026 18:37 | 30 | 15.52 |
| 07/27/2026 18:37 | 100 | 15.52 |
| 07/27/2026 18:37 | 100 | 15.52 |
| 07/27/2026 18:37 | 45 | 15.52 |
| 07/27/2026 18:37 | 16 | 15.52 |
| 07/27/2026 18:37 | 5 | 15.52 |
| 07/27/2026 18:37 | 300 | 15.52 |
| 07/27/2026 18:37 | 200 | 15.52 |
| 07/27/2026 18:37 | 200 | 15.52 |
| 07/27/2026 18:37 | 200 | 15.52 |
| 07/27/2026 18:37 | 200 | 15.52 |
| 07/27/2026 18:37 | 200 | 15.52 |
| 07/27/2026 18:34 | 100 | 15.51 |
| 07/27/2026 18:34 | 300 | 15.51 |
| 07/27/2026 18:34 | 10 | 15.51 |
| 07/27/2026 18:34 | 100 | 15.51 |
| 07/27/2026 18:34 | 200 | 15.51 |
| 07/27/2026 18:34 | 500 | 15.51 |
| 07/27/2026 18:34 | 1 | 15.51 |
| 07/27/2026 18:34 | 29 | 15.50 |
| 07/27/2026 18:34 | 88 | 15.50 |
| 07/27/2026 18:34 | 200 | 15.50 |
| 07/27/2026 18:34 | 100 | 15.50 |
| 07/27/2026 18:34 | 8 | 15.50 |
| 07/27/2026 18:34 | 98 | 15.50 |
| 07/27/2026 18:34 | 100 | 15.495 |
| 07/27/2026 18:33 | 100 | 15.49 |
| 07/27/2026 18:33 | 1 | 15.50 |
| 07/27/2026 18:32 | 100 | 15.495 |
| 07/27/2026 18:31 | 56 | 15.49 |
| 07/27/2026 18:31 | 1 | 15.50 |
| 07/27/2026 18:29 | 200 | 15.50 |
| 07/27/2026 18:29 | 100 | 15.50 |
| 07/27/2026 18:29 | 100 | 15.50 |
| 07/27/2026 18:29 | 100 | 15.50 |
| 07/27/2026 18:29 | 100 | 15.50 |
| 07/27/2026 18:29 | 100 | 15.50 |
| 07/27/2026 18:29 | 100 | 15.50 |
| 07/27/2026 18:29 | 100 | 15.50 |
| 07/27/2026 18:29 | 360 | 15.50 |
| 07/27/2026 18:29 | 1 | 15.50 |
| 07/27/2026 18:29 | 38 | 15.50 |
| 07/27/2026 18:29 | 1 | 15.50 |
| 07/27/2026 18:29 | 116 | 15.51 |
| 07/27/2026 18:29 | 1 | 15.51 |
| 07/27/2026 18:29 | 100 | 15.51 |
| 07/27/2026 18:29 | 100 | 15.51 |
| 07/27/2026 18:29 | 1 | 15.515 |
| 07/27/2026 18:27 | 100 | 15.51 |
| 07/27/2026 18:27 | 109 | 15.51 |
| 07/27/2026 18:27 | 100 | 15.51 |
| 07/27/2026 18:27 | 300 | 15.51 |
| 07/27/2026 18:27 | 1 | 15.51 |
| 07/27/2026 18:27 | 1 | 15.51 |
| 07/27/2026 18:26 | 1 | 15.51 |
| 07/27/2026 18:26 | 199 | 15.51 |
| 07/27/2026 18:26 | 1 | 15.51 |
| 07/27/2026 18:25 | 24 | 15.51 |
| 07/27/2026 18:25 | 100 | 15.51 |
| 07/27/2026 18:25 | 100 | 15.51 |
| 07/27/2026 18:25 | 500 | 15.51 |
| 07/27/2026 18:25 | 200 | 15.51 |
| 07/27/2026 18:25 | 100 | 15.51 |
| 07/27/2026 18:25 | 76 | 15.51 |
| 07/27/2026 18:25 | 200 | 15.51 |
| 07/27/2026 18:25 | 500 | 15.51 |
| 07/27/2026 18:25 | 19 | 15.51 |
| 07/27/2026 18:25 | 5 | 15.51 |
| 07/27/2026 18:25 | 300 | 15.50 |
| 07/27/2026 18:25 | 400 | 15.50 |
| 07/27/2026 18:25 | 100 | 15.50 |
| 07/27/2026 18:25 | 100 | 15.50 |
| 07/27/2026 18:25 | 100 | 15.50 |
| 07/27/2026 18:25 | 353 | 15.50 |
| 07/27/2026 18:25 | 747 | 15.50 |
| 07/27/2026 18:25 | 100 | 15.51 |
| 07/27/2026 18:25 | 100 | 15.51 |
| 07/27/2026 18:25 | 36 | 15.51 |
| 07/27/2026 18:25 | 200 | 15.51 |
| 07/27/2026 18:25 | 300 | 15.51 |
| 07/27/2026 18:25 | 200 | 15.51 |
| 07/27/2026 18:25 | 200 | 15.51 |
| 07/27/2026 18:25 | 100 | 15.51 |
| 07/27/2026 18:25 | 300 | 15.51 |
| 07/27/2026 18:25 | 500 | 15.51 |
| 07/27/2026 18:25 | 100 | 15.51 |
| 07/27/2026 18:25 | 60 | 15.51 |
| 07/27/2026 18:25 | 300 | 15.51 |
| 07/27/2026 18:25 | 200 | 15.51 |
| 07/27/2026 18:25 | 200 | 15.51 |
| 07/27/2026 18:25 | 200 | 15.51 |
| 07/27/2026 18:25 | 50 | 15.51 |
| 07/27/2026 18:25 | 100 | 15.51 |
| 07/27/2026 18:25 | 100 | 15.51 |
| 07/27/2026 18:25 | 200 | 15.505 |
| 07/27/2026 18:25 | 41 | 15.50 |
| 07/27/2026 18:25 | 200 | 15.50 |
| 07/27/2026 18:25 | 359 | 15.50 |
| 07/27/2026 18:25 | 500 | 15.50 |
| 07/27/2026 18:25 | 400 | 15.50 |
| 07/27/2026 18:25 | 100 | 15.50 |
| 07/27/2026 18:25 | 100 | 15.50 |
| 07/27/2026 18:25 | 100 | 15.50 |
| 07/27/2026 18:25 | 500 | 15.49 |
| 07/27/2026 18:25 | 200 | 15.49 |
| 07/27/2026 18:25 | 200 | 15.49 |
| 07/27/2026 18:25 | 100 | 15.49 |
| 07/27/2026 18:25 | 200 | 15.49 |
| 07/27/2026 18:25 | 100 | 15.48 |
| 07/27/2026 18:24 | 700 | 15.48 |
| 07/27/2026 18:24 | 21 | 15.48 |
| 07/27/2026 18:24 | 100 | 15.48 |
| 07/27/2026 18:24 | 300 | 15.48 |
| 07/27/2026 18:24 | 200 | 15.48 |
| 07/27/2026 18:24 | 200 | 15.48 |
| 07/27/2026 18:24 | 5 | 15.48 |
| 07/27/2026 18:24 | 100 | 15.48 |
| 07/27/2026 18:24 | 1 | 15.48 |
| 07/27/2026 18:24 | 300 | 15.48 |
| 07/27/2026 18:23 | 30 | 15.475 |
| 07/27/2026 18:23 | 100 | 15.48 |
| 07/27/2026 18:23 | 200 | 15.48 |
| 07/27/2026 18:23 | 200 | 15.48 |
| 07/27/2026 18:23 | 200 | 15.48 |
| 07/27/2026 18:23 | 600 | 15.48 |
| 07/27/2026 18:23 | 200 | 15.49 |
| 07/27/2026 18:23 | 100 | 15.49 |
| 07/27/2026 18:23 | 100 | 15.49 |
| 07/27/2026 18:23 | 100 | 15.49 |
| 07/27/2026 18:23 | 100 | 15.49 |
| 07/27/2026 18:23 | 10 | 15.49 |
| 07/27/2026 18:23 | 19 | 15.49 |
| 07/27/2026 18:23 | 100 | 15.49 |
| 07/27/2026 18:23 | 100 | 15.49 |
| 07/27/2026 18:23 | 100 | 15.49 |
| 07/27/2026 18:23 | 200 | 15.49 |
| 07/27/2026 18:23 | 100 | 15.49 |
| 07/27/2026 18:23 | 300 | 15.49 |
| 07/27/2026 18:23 | 1200 | 15.49 |
| 07/27/2026 18:23 | 100 | 15.495 |
| 07/27/2026 18:23 | 100 | 15.495 |
| 07/27/2026 18:23 | 1 | 15.495 |
| 07/27/2026 18:22 | 30 | 15.495 |
| 07/27/2026 18:21 | 4 | 15.49 |
| 07/27/2026 18:21 | 125 | 15.49 |
| 07/27/2026 18:20 | 100 | 15.49 |
| 07/27/2026 18:20 | 100 | 15.49 |
| 07/27/2026 18:20 | 100 | 15.49 |
| 07/27/2026 18:20 | 100 | 15.49 |
| 07/27/2026 18:20 | 100 | 15.49 |
| 07/27/2026 18:20 | 200 | 15.49 |
| 07/27/2026 18:20 | 1 | 15.49 |
| 07/27/2026 18:20 | 100 | 15.49 |
| 07/27/2026 18:20 | 200 | 15.49 |
| 07/27/2026 18:20 | 200 | 15.49 |
| 07/27/2026 18:20 | 14 | 15.49 |
| 07/27/2026 18:20 | 200 | 15.49 |
| 07/27/2026 18:20 | 100 | 15.49 |
| 07/27/2026 18:20 | 100 | 15.49 |
| 07/27/2026 18:20 | 100 | 15.49 |
| 07/27/2026 18:20 | 96 | 15.49 |
| 07/27/2026 18:20 | 4 | 15.49 |
| 07/27/2026 18:19 | 1 | 15.495 |
| 07/27/2026 18:19 | 100 | 15.50 |
| 07/27/2026 18:19 | 100 | 15.50 |
| 07/27/2026 18:19 | 200 | 15.50 |
| 07/27/2026 18:19 | 1700 | 15.50 |
| 07/27/2026 18:19 | 125 | 15.50 |
| 07/27/2026 18:19 | 100 | 15.50 |
| 07/27/2026 18:19 | 200 | 15.50 |
| 07/27/2026 18:19 | 200 | 15.50 |
| 07/27/2026 18:19 | 5 | 15.50 |
| 07/27/2026 18:19 | 100 | 15.50 |
| 07/27/2026 18:19 | 300 | 15.50 |
| 07/27/2026 18:19 | 1 | 15.495 |
| 07/27/2026 18:18 | 200 | 15.50 |
| 07/27/2026 18:18 | 200 | 15.50 |
| 07/27/2026 18:18 | 200 | 15.50 |
| 07/27/2026 18:18 | 2500 | 15.50 |
| 07/27/2026 18:18 | 100 | 15.51 |
| 07/27/2026 18:18 | 100 | 15.51 |
| 07/27/2026 18:18 | 100 | 15.51 |
| 07/27/2026 18:18 | 600 | 15.505 |
| 07/27/2026 18:18 | 200 | 15.51 |
| 07/27/2026 18:18 | 100 | 15.51 |
| 07/27/2026 18:18 | 100 | 15.51 |
| 07/27/2026 18:18 | 300 | 15.51 |
| 07/27/2026 18:18 | 200 | 15.51 |
| 07/27/2026 18:18 | 100 | 15.51 |
| 07/27/2026 18:18 | 300 | 15.51 |
| 07/27/2026 18:18 | 200 | 15.51 |
| 07/27/2026 18:18 | 100 | 15.51 |
| 07/27/2026 18:18 | 3 | 15.51 |
| 07/27/2026 18:18 | 100 | 15.51 |
| 07/27/2026 18:18 | 500 | 15.51 |
| 07/27/2026 18:18 | 200 | 15.50 |
| 07/27/2026 18:18 | 100 | 15.50 |
| 07/27/2026 18:18 | 200 | 15.50 |
| 07/27/2026 18:18 | 100 | 15.50 |
| 07/27/2026 18:18 | 30 | 15.50 |
| 07/27/2026 18:18 | 100 | 15.50 |
| 07/27/2026 18:18 | 19 | 15.50 |
| 07/27/2026 18:18 | 100 | 15.50 |
| 07/27/2026 18:18 | 200 | 15.50 |
| 07/27/2026 18:18 | 200 | 15.50 |
| 07/27/2026 18:18 | 200 | 15.50 |
| 07/27/2026 18:18 | 100 | 15.50 |
| 07/27/2026 18:18 | 100 | 15.50 |
| 07/27/2026 18:18 | 100 | 15.50 |
| 07/27/2026 18:18 | 100 | 15.50 |
| 07/27/2026 18:18 | 100 | 15.50 |
| 07/27/2026 18:18 | 17 | 15.49 |
| 07/27/2026 18:18 | 83 | 15.49 |
| 07/27/2026 18:18 | 200 | 15.49 |
| 07/27/2026 18:18 | 100 | 15.49 |
| 07/27/2026 18:18 | 200 | 15.49 |
| 07/27/2026 18:18 | 100 | 15.49 |
| 07/27/2026 18:18 | 300 | 15.49 |
| 07/27/2026 18:18 | 183 | 15.49 |
| 07/27/2026 18:18 | 100 | 15.485 |
| 07/27/2026 18:18 | 100 | 15.49 |
| 07/27/2026 18:18 | 200 | 15.49 |
| 07/27/2026 18:18 | 100 | 15.49 |
| 07/27/2026 18:18 | 300 | 15.49 |
| 07/27/2026 18:18 | 200 | 15.49 |
| 07/27/2026 18:17 | 20 | 15.48 |
| 07/27/2026 18:17 | 5 | 15.48 |
| 07/27/2026 18:17 | 100 | 15.48 |
| 07/27/2026 18:17 | 100 | 15.48 |
| 07/27/2026 18:17 | 500 | 15.48 |
| 07/27/2026 18:17 | 20 | 15.475 |
| 07/27/2026 18:16 | 100 | 15.47 |
| 07/27/2026 18:16 | 200 | 15.47 |
| 07/27/2026 18:16 | 160 | 15.47 |
| 07/27/2026 18:16 | 300 | 15.47 |
| 07/27/2026 18:16 | 5 | 15.47 |
| 07/27/2026 18:15 | 3 | 15.47 |
| 07/27/2026 18:15 | 100 | 15.47 |
| 07/27/2026 18:15 | 1 | 15.47 |
| 07/27/2026 18:15 | 500 | 15.47 |
| 07/27/2026 18:15 | 1 | 15.465 |
| 07/27/2026 18:14 | 1 | 15.47 |
| 07/27/2026 18:13 | 100 | 15.475 |
| 07/27/2026 18:13 | 200 | 15.48 |
| 07/27/2026 18:13 | 200 | 15.48 |
| 07/27/2026 18:13 | 100 | 15.48 |
| 07/27/2026 18:13 | 500 | 15.48 |
| 07/27/2026 18:13 | 100 | 15.48 |
| 07/27/2026 18:13 | 50 | 15.48 |
| 07/27/2026 18:13 | 500 | 15.47 |
| 07/27/2026 18:13 | 300 | 15.47 |
| 07/27/2026 18:13 | 100 | 15.47 |
| 07/27/2026 18:13 | 100 | 15.47 |
| 07/27/2026 18:13 | 100 | 15.47 |
| 07/27/2026 18:13 | 200 | 15.47 |
| 07/27/2026 18:13 | 99 | 15.47 |
| 07/27/2026 18:13 | 101 | 15.47 |
| 07/27/2026 18:13 | 200 | 15.47 |
| 07/27/2026 18:13 | 100 | 15.47 |
| 07/27/2026 18:13 | 100 | 15.47 |
| 07/27/2026 18:13 | 200 | 15.47 |
| 07/27/2026 18:13 | 200 | 15.47 |
| 07/27/2026 18:13 | 100 | 15.475 |
| 07/27/2026 18:13 | 199 | 15.475 |
| 07/27/2026 18:13 | 1 | 15.475 |
| 07/27/2026 18:12 | 42 | 15.475 |
| 07/27/2026 18:12 | 100 | 15.48 |
| 07/27/2026 18:12 | 100 | 15.48 |
| 07/27/2026 18:12 | 100 | 15.48 |
| 07/27/2026 18:12 | 300 | 15.48 |
| 07/27/2026 18:12 | 100 | 15.48 |
| 07/27/2026 18:12 | 100 | 15.48 |
| 07/27/2026 18:12 | 700 | 15.49 |
| 07/27/2026 18:12 | 100 | 15.49 |
| 07/27/2026 18:12 | 100 | 15.49 |
| 07/27/2026 18:12 | 300 | 15.49 |
| 07/27/2026 18:12 | 100 | 15.49 |
| 07/27/2026 18:12 | 100 | 15.49 |
| 07/27/2026 18:12 | 200 | 15.49 |
| 07/27/2026 18:12 | 100 | 15.49 |
| 07/27/2026 18:12 | 200 | 15.49 |
| 07/27/2026 18:12 | 200 | 15.49 |
| 07/27/2026 18:12 | 100 | 15.495 |
| 07/27/2026 18:12 | 200 | 15.495 |
| 07/27/2026 18:12 | 100 | 15.50 |
| 07/27/2026 18:12 | 200 | 15.50 |
| 07/27/2026 18:12 | 300 | 15.50 |
| 07/27/2026 18:12 | 100 | 15.50 |
| 07/27/2026 18:12 | 77 | 15.50 |
| 07/27/2026 18:12 | 100 | 15.50 |
| 07/27/2026 18:12 | 200 | 15.50 |
| 07/27/2026 18:12 | 300 | 15.50 |
| 07/27/2026 18:12 | 100 | 15.495 |
| 07/27/2026 18:12 | 100 | 15.50 |
| 07/27/2026 18:12 | 10 | 15.50 |
| 07/27/2026 18:12 | 100 | 15.50 |
| 07/27/2026 18:12 | 787 | 15.50 |
| 07/27/2026 18:12 | 100 | 15.50 |
| 07/27/2026 18:12 | 10 | 15.50 |
| 07/27/2026 18:12 | 190 | 15.50 |
| 07/27/2026 18:12 | 100 | 15.50 |
| 07/27/2026 18:12 | 100 | 15.50 |
| 07/27/2026 18:12 | 200 | 15.50 |
| 07/27/2026 18:12 | 1 | 15.50 |
| 07/27/2026 18:12 | 100 | 15.50 |
| 07/27/2026 18:12 | 100 | 15.50 |
| 07/27/2026 18:12 | 70 | 15.50 |
| 07/27/2026 18:12 | 10 | 15.505 |
| 07/27/2026 18:12 | 90 | 15.51 |
| 07/27/2026 18:12 | 200 | 15.51 |
| 07/27/2026 18:12 | 10 | 15.51 |
| 07/27/2026 18:12 | 1 | 15.51 |
| 07/27/2026 18:12 | 89 | 15.51 |
| 07/27/2026 18:12 | 11 | 15.51 |
| 07/27/2026 18:12 | 2 | 15.51 |
| 07/27/2026 18:12 | 200 | 15.51 |
| 07/27/2026 18:12 | 1 | 15.51 |
| 07/27/2026 18:12 | 1 | 15.51 |
| 07/27/2026 18:12 | 198 | 15.51 |
| 07/27/2026 18:12 | 200 | 15.51 |
| 07/27/2026 18:12 | 30 | 15.50 |
| 07/27/2026 18:12 | 40 | 15.50 |
| 07/27/2026 18:12 | 200 | 15.50 |
| 07/27/2026 18:12 | 100 | 15.50 |
| 07/27/2026 18:12 | 100 | 15.50 |
| 07/27/2026 18:12 | 75 | 15.50 |
| 07/27/2026 18:12 | 200 | 15.50 |
| 07/27/2026 18:12 | 200 | 15.50 |
| 07/27/2026 18:12 | 100 | 15.50 |
| 07/27/2026 18:12 | 300 | 15.50 |
| 07/27/2026 18:12 | 100 | 15.50 |
| 07/27/2026 18:12 | 25 | 15.50 |
| 07/27/2026 18:12 | 100 | 15.50 |
| 07/27/2026 18:12 | 100 | 15.50 |
| 07/27/2026 18:12 | 65 | 15.50 |
| 07/27/2026 18:12 | 100 | 15.50 |
| 07/27/2026 18:12 | 300 | 15.50 |
| 07/27/2026 18:12 | 100 | 15.50 |
| 07/27/2026 18:12 | 100 | 15.50 |
| 07/27/2026 18:12 | 1 | 15.50 |
| 07/27/2026 18:10 | 100 | 15.505 |
| 07/27/2026 18:09 | 1 | 15.51 |
| 07/27/2026 18:09 | 100 | 15.505 |
| 07/27/2026 18:08 | 100 | 15.51 |
| 07/27/2026 18:08 | 200 | 15.51 |
| 07/27/2026 18:08 | 26 | 15.51 |
| 07/27/2026 18:07 | 100 | 15.51 |
| 07/27/2026 18:07 | 200 | 15.51 |
| 07/27/2026 18:07 | 100 | 15.51 |
| 07/27/2026 18:07 | 200 | 15.51 |
| 07/27/2026 18:07 | 62 | 15.51 |
| 07/27/2026 18:07 | 100 | 15.51 |
| 07/27/2026 18:07 | 200 | 15.51 |
| 07/27/2026 18:07 | 1 | 15.51 |
| 07/27/2026 18:07 | 51 | 15.51 |
| 07/27/2026 18:07 | 100 | 15.51 |
| 07/27/2026 18:07 | 200 | 15.51 |
| 07/27/2026 18:07 | 300 | 15.51 |
| 07/27/2026 18:07 | 1 | 15.51 |
| 07/27/2026 18:07 | 30 | 15.51 |
| 07/27/2026 18:07 | 200 | 15.51 |
| 07/27/2026 18:06 | 100 | 15.51 |
| 07/27/2026 18:06 | 100 | 15.51 |
| 07/27/2026 18:06 | 100 | 15.51 |
| 07/27/2026 18:06 | 200 | 15.51 |
| 07/27/2026 18:06 | 200 | 15.51 |
| 07/27/2026 18:06 | 100 | 15.51 |
| 07/27/2026 18:06 | 200 | 15.51 |
| 07/27/2026 18:06 | 100 | 15.51 |
| 07/27/2026 18:06 | 300 | 15.51 |
| 07/27/2026 18:06 | 200 | 15.505 |
| 07/27/2026 18:06 | 200 | 15.51 |
| 07/27/2026 18:06 | 200 | 15.51 |
| 07/27/2026 18:06 | 2 | 15.51 |
| 07/27/2026 18:06 | 100 | 15.515 |
| 07/27/2026 18:06 | 173 | 15.51 |
| 07/27/2026 18:06 | 27 | 15.51 |
| 07/27/2026 18:06 | 10 | 15.51 |
| 07/27/2026 18:06 | 1 | 15.51 |
| 07/27/2026 18:06 | 99 | 15.50 |
| 07/27/2026 18:06 | 1 | 15.50 |
| 07/27/2026 18:05 | 100 | 15.50 |
| 07/27/2026 18:05 | 99 | 15.50 |
| 07/27/2026 18:05 | 1 | 15.50 |
| 07/27/2026 18:05 | 100 | 15.50 |
| 07/27/2026 18:05 | 200 | 15.51 |
| 07/27/2026 18:05 | 200 | 15.51 |
| 07/27/2026 18:05 | 1 | 15.51 |
| 07/27/2026 18:05 | 100 | 15.51 |
| 07/27/2026 18:05 | 300 | 15.51 |
| 07/27/2026 18:04 | 200 | 15.52 |
| 07/27/2026 18:04 | 100 | 15.52 |
| 07/27/2026 18:04 | 200 | 15.52 |
| 07/27/2026 18:04 | 200 | 15.53 |
| 07/27/2026 18:04 | 200 | 15.53 |
| 07/27/2026 18:04 | 200 | 15.53 |
| 07/27/2026 18:04 | 200 | 15.53 |
| 07/27/2026 18:04 | 300 | 15.53 |
| 07/27/2026 18:04 | 200 | 15.53 |
| 07/27/2026 18:04 | 200 | 15.53 |
| 07/27/2026 18:04 | 200 | 15.53 |
| 07/27/2026 18:04 | 200 | 15.53 |
| 07/27/2026 18:04 | 1 | 15.53 |
| 07/27/2026 18:03 | 100 | 15.53 |
| 07/27/2026 18:03 | 200 | 15.53 |
| 07/27/2026 18:03 | 200 | 15.53 |
| 07/27/2026 18:03 | 37 | 15.53 |
| 07/27/2026 18:03 | 63 | 15.53 |
| 07/27/2026 18:03 | 127 | 15.53 |
| 07/27/2026 18:03 | 100 | 15.53 |
| 07/27/2026 18:03 | 200 | 15.54 |
| 07/27/2026 18:03 | 300 | 15.54 |
| 07/27/2026 18:03 | 100 | 15.54 |
| 07/27/2026 18:03 | 300 | 15.55 |
| 07/27/2026 18:03 | 200 | 15.55 |
| 07/27/2026 18:03 | 100 | 15.55 |
| 07/27/2026 18:03 | 100 | 15.55 |
| 07/27/2026 18:03 | 100 | 15.55 |
| 07/27/2026 18:03 | 100 | 15.545 |
| 07/27/2026 18:03 | 100 | 15.55 |
| 07/27/2026 18:03 | 200 | 15.55 |
| 07/27/2026 18:03 | 300 | 15.55 |
| 07/27/2026 18:03 | 200 | 15.545 |
| 07/27/2026 18:03 | 100 | 15.545 |
| 07/27/2026 18:03 | 100 | 15.55 |
| 07/27/2026 18:03 | 200 | 15.545 |
| 07/27/2026 18:03 | 200 | 15.54 |
| 07/27/2026 18:03 | 300 | 15.54 |
| 07/27/2026 18:03 | 200 | 15.53 |
| 07/27/2026 18:03 | 3 | 15.53 |
| 07/27/2026 18:03 | 100 | 15.525 |
| 07/27/2026 18:03 | 2 | 15.52 |
| 07/27/2026 18:03 | 100 | 15.52 |
| 07/27/2026 18:03 | 200 | 15.52 |
| 07/27/2026 18:03 | 200 | 15.52 |
| 07/27/2026 18:03 | 200 | 15.52 |
| 07/27/2026 18:03 | 200 | 15.51 |
| 07/27/2026 18:03 | 34 | 15.51 |
| 07/27/2026 18:03 | 24 | 15.51 |
| 07/27/2026 18:03 | 200 | 15.51 |
| 07/27/2026 18:03 | 100 | 15.50 |
| 07/27/2026 18:03 | 195 | 15.50 |
| 07/27/2026 18:03 | 140 | 15.49 |
| 07/27/2026 18:03 | 200 | 15.49 |
| 07/27/2026 18:03 | 200 | 15.49 |
| 07/27/2026 18:03 | 200 | 15.49 |
| 07/27/2026 18:03 | 100 | 15.49 |
| 07/27/2026 18:03 | 34 | 15.49 |
| 07/27/2026 18:03 | 200 | 15.49 |
| 07/27/2026 18:03 | 200 | 15.48 |
| 07/27/2026 18:03 | 300 | 15.48 |
| 07/27/2026 18:03 | 3 | 15.48 |
| 07/27/2026 18:03 | 100 | 15.48 |
| 07/27/2026 18:03 | 3 | 15.48 |
| 07/27/2026 18:03 | 5 | 15.48 |
| 07/27/2026 18:03 | 200 | 15.48 |
| 07/27/2026 18:03 | 500 | 15.47 |
| 07/27/2026 18:03 | 200 | 15.47 |
| 07/27/2026 18:03 | 100 | 15.47 |
| 07/27/2026 18:03 | 200 | 15.47 |
| 07/27/2026 18:03 | 200 | 15.47 |
| 07/27/2026 18:03 | 300 | 15.47 |
| 07/27/2026 18:03 | 500 | 15.47 |
| 07/27/2026 18:03 | 100 | 15.47 |
| 07/27/2026 18:03 | 100 | 15.465 |
| 07/27/2026 18:02 | 200 | 15.47 |
| 07/27/2026 18:02 | 100 | 15.47 |
| 07/27/2026 18:02 | 100 | 15.47 |
| 07/27/2026 18:02 | 18 | 15.47 |
| 07/27/2026 18:02 | 200 | 15.47 |
| 07/27/2026 18:02 | 182 | 15.47 |
| 07/27/2026 18:02 | 100 | 15.47 |
| 07/27/2026 18:02 | 18 | 15.47 |
| 07/27/2026 18:02 | 1 | 15.47 |
| 07/27/2026 18:02 | 1 | 15.47 |
| 07/27/2026 18:01 | 7 | 15.475 |
| 07/27/2026 17:59 | 100 | 15.475 |
| 07/27/2026 17:59 | 200 | 15.48 |
| 07/27/2026 17:58 | 14 | 15.485 |
| 07/27/2026 17:58 | 100 | 15.49 |
| 07/27/2026 17:58 | 121 | 15.49 |
| 07/27/2026 17:58 | 200 | 15.49 |
| 07/27/2026 17:58 | 100 | 15.49 |
| 07/27/2026 17:58 | 200 | 15.49 |
| 07/27/2026 17:58 | 200 | 15.49 |
| 07/27/2026 17:58 | 100 | 15.49 |
| 07/27/2026 17:58 | 200 | 15.49 |
| 07/27/2026 17:58 | 200 | 15.49 |
| 07/27/2026 17:58 | 5 | 15.49 |
| 07/27/2026 17:58 | 30 | 15.49 |
| 07/27/2026 17:58 | 100 | 15.49 |
| 07/27/2026 17:58 | 43 | 15.49 |
| 07/27/2026 17:58 | 200 | 15.49 |
| 07/27/2026 17:58 | 200 | 15.485 |
| 07/27/2026 17:58 | 43 | 15.48 |
| 07/27/2026 17:58 | 55 | 15.48 |
| 07/27/2026 17:58 | 400 | 15.48 |
| 07/27/2026 17:58 | 100 | 15.475 |
| 07/27/2026 17:56 | 100 | 15.475 |
| 07/27/2026 17:56 | 100 | 15.48 |
| 07/27/2026 17:56 | 200 | 15.48 |
| 07/27/2026 17:56 | 200 | 15.48 |
| 07/27/2026 17:56 | 1 | 15.48 |
| 07/27/2026 17:56 | 279 | 15.48 |
| 07/27/2026 17:56 | 21 | 15.48 |
| 07/27/2026 17:56 | 77 | 15.49 |
| 07/27/2026 17:56 | 1 | 15.49 |
| 07/27/2026 17:56 | 5 | 15.49 |
| 07/27/2026 17:56 | 1 | 15.49 |
| 07/27/2026 17:56 | 200 | 15.49 |
| 07/27/2026 17:55 | 5 | 15.50 |
| 07/27/2026 17:54 | 1 | 15.50 |
| 07/27/2026 17:53 | 100 | 15.495 |
| 07/27/2026 17:53 | 300 | 15.49 |
| 07/27/2026 17:52 | 5 | 15.49 |
| 07/27/2026 17:52 | 1 | 15.49 |
| 07/27/2026 17:51 | 100 | 15.50 |
| 07/27/2026 17:51 | 200 | 15.495 |
| 07/27/2026 17:50 | 200 | 15.50 |
| 07/27/2026 17:50 | 100 | 15.50 |
| 07/27/2026 17:50 | 200 | 15.51 |
| 07/27/2026 17:50 | 200 | 15.51 |
| 07/27/2026 17:50 | 200 | 15.51 |
| 07/27/2026 17:50 | 100 | 15.51 |
| 07/27/2026 17:50 | 200 | 15.52 |
| 07/27/2026 17:50 | 200 | 15.52 |
| 07/27/2026 17:50 | 1 | 15.52 |
| 07/27/2026 17:50 | 5 | 15.52 |
| 07/27/2026 17:50 | 50 | 15.52 |
| 07/27/2026 17:49 | 50 | 15.52 |
| 07/27/2026 17:49 | 200 | 15.52 |
| 07/27/2026 17:49 | 200 | 15.52 |
| 07/27/2026 17:49 | 200 | 15.52 |
| 07/27/2026 17:49 | 300 | 15.52 |
| 07/27/2026 17:49 | 100 | 15.52 |
| 07/27/2026 17:49 | 5 | 15.51 |
| 07/27/2026 17:49 | 100 | 15.51 |
| 07/27/2026 17:49 | 100 | 15.51 |
| 07/27/2026 17:48 | 200 | 15.50 |
| 07/27/2026 17:48 | 200 | 15.50 |
| 07/27/2026 17:48 | 100 | 15.50 |
| 07/27/2026 17:48 | 200 | 15.50 |
| 07/27/2026 17:48 | 300 | 15.50 |
| 07/27/2026 17:48 | 100 | 15.50 |
| 07/27/2026 17:48 | 200 | 15.50 |
| 07/27/2026 17:48 | 300 | 15.50 |
| 07/27/2026 17:48 | 100 | 15.50 |
| 07/27/2026 17:48 | 200 | 15.50 |
| 07/27/2026 17:48 | 30 | 15.50 |
| 07/27/2026 17:48 | 4 | 15.50 |
| 07/27/2026 17:48 | 200 | 15.50 |
| 07/27/2026 17:48 | 200 | 15.49 |
| 07/27/2026 17:48 | 100 | 15.49 |
| 07/27/2026 17:48 | 200 | 15.49 |
| 07/27/2026 17:48 | 200 | 15.49 |
| 07/27/2026 17:48 | 100 | 15.485 |
| 07/27/2026 17:48 | 200 | 15.49 |
| 07/27/2026 17:48 | 200 | 15.49 |
| 07/27/2026 17:48 | 1 | 15.495 |
| 07/27/2026 17:48 | 200 | 15.49 |
| 07/27/2026 17:48 | 100 | 15.49 |
| 07/27/2026 17:48 | 100 | 15.49 |
| 07/27/2026 17:48 | 200 | 15.49 |
| 07/27/2026 17:48 | 100 | 15.49 |
| 07/27/2026 17:48 | 300 | 15.49 |
| 07/27/2026 17:48 | 100 | 15.49 |
| 07/27/2026 17:48 | 200 | 15.49 |
| 07/27/2026 17:48 | 200 | 15.49 |
| 07/27/2026 17:48 | 100 | 15.49 |
| 07/27/2026 17:48 | 200 | 15.49 |
| 07/27/2026 17:48 | 10 | 15.49 |
| 07/27/2026 17:48 | 200 | 15.49 |
| 07/27/2026 17:48 | 100 | 15.49 |
| 07/27/2026 17:48 | 88 | 15.49 |
| 07/27/2026 17:48 | 5 | 15.49 |
| 07/27/2026 17:47 | 1 | 15.49 |
| 07/27/2026 17:47 | 5 | 15.49 |
| 07/27/2026 17:46 | 5 | 15.485 |
| 07/27/2026 17:46 | 1 | 15.49 |
| 07/27/2026 17:45 | 100 | 15.48 |
| 07/27/2026 17:45 | 200 | 15.48 |
| 07/27/2026 17:45 | 100 | 15.48 |
| 07/27/2026 17:45 | 200 | 15.48 |
| 07/27/2026 17:45 | 100 | 15.48 |
| 07/27/2026 17:45 | 200 | 15.48 |
| 07/27/2026 17:45 | 200 | 15.48 |
| 07/27/2026 17:45 | 100 | 15.48 |
| 07/27/2026 17:45 | 1 | 15.48 |
| 07/27/2026 17:45 | 1 | 15.48 |
| 07/27/2026 17:45 | 100 | 15.48 |
| 07/27/2026 17:44 | 1 | 15.48 |
| 07/27/2026 17:44 | 1 | 15.48 |
| 07/27/2026 17:44 | 94 | 15.48 |
| 07/27/2026 17:44 | 1 | 15.48 |
| 07/27/2026 17:44 | 3 | 15.48 |
| 07/27/2026 17:44 | 1 | 15.48 |
| 07/27/2026 17:44 | 1 | 15.48 |
| 07/27/2026 17:44 | 100 | 15.48 |
| 07/27/2026 17:43 | 5 | 15.49 |
| 07/27/2026 17:43 | 2 | 15.49 |
| 07/27/2026 17:43 | 2 | 15.49 |
| 07/27/2026 17:43 | 232 | 15.49 |
| 07/27/2026 17:43 | 100 | 15.49 |
| 07/27/2026 17:43 | 100 | 15.49 |
| 07/27/2026 17:43 | 100 | 15.49 |
| 07/27/2026 17:43 | 199 | 15.49 |
| 07/27/2026 17:43 | 1 | 15.49 |
| 07/27/2026 17:43 | 100 | 15.485 |
| 07/27/2026 17:42 | 1 | 15.485 |
| 07/27/2026 17:42 | 1 | 15.485 |
| 07/27/2026 17:42 | 1 | 15.485 |
| 07/27/2026 17:42 | 200 | 15.485 |
| 07/27/2026 17:42 | 100 | 15.48 |
| 07/27/2026 17:41 | 100 | 15.48 |
| 07/27/2026 17:41 | 100 | 15.48 |
| 07/27/2026 17:41 | 23 | 15.48 |
| 07/27/2026 17:41 | 100 | 15.475 |
| 07/27/2026 17:41 | 100 | 15.48 |
| 07/27/2026 17:40 | 100 | 15.475 |
| 07/27/2026 17:40 | 1 | 15.48 |
| 07/27/2026 17:40 | 200 | 15.48 |
| 07/27/2026 17:40 | 200 | 15.48 |
| 07/27/2026 17:40 | 1000 | 15.48 |
| 07/27/2026 17:39 | 1 | 15.49 |
| 07/27/2026 17:39 | 1 | 15.49 |
| 07/27/2026 17:39 | 25 | 15.49 |
| 07/27/2026 17:39 | 200 | 15.49 |
| 07/27/2026 17:39 | 100 | 15.49 |
| 07/27/2026 17:39 | 300 | 15.49 |
| 07/27/2026 17:39 | 100 | 15.49 |
| 07/27/2026 17:39 | 100 | 15.49 |
| 07/27/2026 17:39 | 200 | 15.48 |
| 07/27/2026 17:39 | 200 | 15.48 |
| 07/27/2026 17:39 | 55 | 15.48 |
| 07/27/2026 17:38 | 200 | 15.48 |
| 07/27/2026 17:38 | 100 | 15.48 |
| 07/27/2026 17:38 | 100 | 15.48 |
| 07/27/2026 17:38 | 200 | 15.48 |
| 07/27/2026 17:38 | 100 | 15.48 |
| 07/27/2026 17:38 | 300 | 15.48 |
| 07/27/2026 17:38 | 50 | 15.48 |
| 07/27/2026 17:38 | 50 | 15.48 |
| 07/27/2026 17:38 | 200 | 15.48 |
| 07/27/2026 17:38 | 200 | 15.48 |
| 07/27/2026 17:38 | 100 | 15.48 |
| 07/27/2026 17:38 | 100 | 15.48 |
| 07/27/2026 17:38 | 1 | 15.48 |
| 07/27/2026 17:38 | 200 | 15.47 |
| 07/27/2026 17:38 | 100 | 15.47 |
| 07/27/2026 17:38 | 200 | 15.47 |
| 07/27/2026 17:38 | 47 | 15.46 |
| 07/27/2026 17:38 | 49 | 15.46 |
| 07/27/2026 17:37 | 100 | 15.455 |
| 07/27/2026 17:37 | 200 | 15.46 |
| 07/27/2026 17:37 | 100 | 15.46 |
| 07/27/2026 17:37 | 1 | 15.46 |
| 07/27/2026 17:37 | 1 | 15.46 |
| 07/27/2026 17:37 | 100 | 15.46 |
| 07/27/2026 17:37 | 400 | 15.46 |
| 07/27/2026 17:37 | 100 | 15.46 |
| 07/27/2026 17:37 | 100 | 15.46 |
| 07/27/2026 17:37 | 300 | 15.47 |
| 07/27/2026 17:37 | 200 | 15.47 |
| 07/27/2026 17:36 | 300 | 15.48 |
| 07/27/2026 17:36 | 100 | 15.48 |
| 07/27/2026 17:36 | 300 | 15.48 |
| 07/27/2026 17:36 | 200 | 15.475 |
| 07/27/2026 17:36 | 200 | 15.49 |
| 07/27/2026 17:36 | 200 | 15.49 |
| 07/27/2026 17:36 | 200 | 15.49 |
| 07/27/2026 17:36 | 100 | 15.49 |
| 07/27/2026 17:36 | 200 | 15.49 |
| 07/27/2026 17:36 | 200 | 15.49 |
| 07/27/2026 17:36 | 300 | 15.49 |
| 07/27/2026 17:36 | 100 | 15.50 |
| 07/27/2026 17:36 | 100 | 15.50 |
| 07/27/2026 17:36 | 100 | 15.52 |
| 07/27/2026 17:36 | 100 | 15.52 |
| 07/27/2026 17:36 | 100 | 15.52 |
| 07/27/2026 17:36 | 100 | 15.52 |
| 07/27/2026 17:36 | 100 | 15.52 |
| 07/27/2026 17:36 | 200 | 15.53 |
| 07/27/2026 17:36 | 200 | 15.53 |
| 07/27/2026 17:36 | 1 | 15.53 |
| 07/27/2026 17:36 | 100 | 15.535 |
| 07/27/2026 17:36 | 200 | 15.54 |
| 07/27/2026 17:36 | 100 | 15.54 |
| 07/27/2026 17:36 | 300 | 15.54 |
| 07/27/2026 17:35 | 100 | 15.535 |
| 07/27/2026 17:35 | 200 | 15.54 |
| 07/27/2026 17:35 | 1 | 15.54 |
| 07/27/2026 17:35 | 1 | 15.54 |
| 07/27/2026 17:34 | 200 | 15.55 |
| 07/27/2026 17:34 | 100 | 15.55 |
| 07/27/2026 17:34 | 200 | 15.55 |
| 07/27/2026 17:34 | 100 | 15.55 |
| 07/27/2026 17:34 | 100 | 15.55 |
| 07/27/2026 17:34 | 100 | 15.55 |
| 07/27/2026 17:34 | 100 | 15.55 |
| 07/27/2026 17:34 | 200 | 15.55 |
| 07/27/2026 17:34 | 80 | 15.55 |
| 07/27/2026 17:34 | 20 | 15.55 |
| 07/27/2026 17:34 | 100 | 15.545 |
| 07/27/2026 17:34 | 100 | 15.54 |
| 07/27/2026 17:34 | 200 | 15.54 |
| 07/27/2026 17:34 | 5 | 15.54 |
| 07/27/2026 17:34 | 2 | 15.54 |
| 07/27/2026 17:34 | 100 | 15.54 |
| 07/27/2026 17:34 | 100 | 15.54 |
| 07/27/2026 17:34 | 100 | 15.54 |
| 07/27/2026 17:33 | 191 | 15.54 |
| 07/27/2026 17:33 | 200 | 15.54 |
| 07/27/2026 17:33 | 100 | 15.54 |
| 07/27/2026 17:33 | 100 | 15.54 |
| 07/27/2026 17:33 | 100 | 15.535 |
| 07/27/2026 17:33 | 200 | 15.54 |
| 07/27/2026 17:33 | 200 | 15.54 |
| 07/27/2026 17:33 | 100 | 15.54 |
| 07/27/2026 17:33 | 200 | 15.54 |
| 07/27/2026 17:33 | 100 | 15.55 |
| 07/27/2026 17:33 | 300 | 15.55 |
| 07/27/2026 17:33 | 1 | 15.55 |
| 07/27/2026 17:33 | 100 | 15.55 |
| 07/27/2026 17:33 | 1 | 15.55 |
| 07/27/2026 17:33 | 1 | 15.55 |
| 07/27/2026 17:33 | 100 | 15.55 |
| 07/27/2026 17:32 | 200 | 15.57 |
| 07/27/2026 17:32 | 100 | 15.57 |
| 07/27/2026 17:32 | 200 | 15.58 |
| 07/27/2026 17:32 | 200 | 15.58 |
| 07/27/2026 17:32 | 110 | 15.58 |
| 07/27/2026 17:32 | 190 | 15.58 |
| 07/27/2026 17:31 | 10 | 15.58 |
| 07/27/2026 17:31 | 200 | 15.57 |
| 07/27/2026 17:31 | 200 | 15.57 |
| 07/27/2026 17:31 | 200 | 15.57 |
| 07/27/2026 17:31 | 100 | 15.57 |
| 07/27/2026 17:31 | 100 | 15.57 |
| 07/27/2026 17:31 | 300 | 15.57 |
| 07/27/2026 17:31 | 100 | 15.58 |
| 07/27/2026 17:31 | 200 | 15.58 |
| 07/27/2026 17:31 | 100 | 15.58 |
| 07/27/2026 17:31 | 1 | 15.58 |
| 07/27/2026 17:31 | 5 | 15.58 |
| 07/27/2026 17:31 | 98 | 15.58 |
| 07/27/2026 17:31 | 100 | 15.58 |
| 07/27/2026 17:31 | 100 | 15.58 |
| 07/27/2026 17:31 | 800 | 15.58 |
| 07/27/2026 17:31 | 1 | 15.58 |
| 07/27/2026 17:31 | 2 | 15.58 |
| 07/27/2026 17:31 | 100 | 15.58 |
| 07/27/2026 17:31 | 100 | 15.58 |
| 07/27/2026 17:30 | 600 | 15.585 |
| 07/27/2026 17:30 | 200 | 15.58 |
| 07/27/2026 17:30 | 200 | 15.58 |
| 07/27/2026 17:30 | 100 | 15.57 |
| 07/27/2026 17:30 | 200 | 15.57 |
| 07/27/2026 17:30 | 200 | 15.57 |
| 07/27/2026 17:30 | 200 | 15.57 |
| 07/27/2026 17:30 | 200 | 15.57 |
| 07/27/2026 17:30 | 100 | 15.56 |
| 07/27/2026 17:30 | 200 | 15.56 |
| 07/27/2026 17:30 | 200 | 15.56 |
| 07/27/2026 17:30 | 200 | 15.56 |
| 07/27/2026 17:30 | 100 | 15.56 |
| 07/27/2026 17:30 | 52 | 15.56 |
| 07/27/2026 17:30 | 200 | 15.56 |
| 07/27/2026 17:30 | 200 | 15.56 |
| 07/27/2026 17:30 | 200 | 15.56 |
| 07/27/2026 17:30 | 340 | 15.56 |
| 07/27/2026 17:30 | 600 | 15.55 |
| 07/27/2026 17:30 | 600 | 15.55 |
| 07/27/2026 17:30 | 400 | 15.58 |
| 07/27/2026 17:30 | 100 | 15.58 |
| 07/27/2026 17:30 | 200 | 15.58 |
| 07/27/2026 17:30 | 100 | 15.58 |
| 07/27/2026 17:30 | 1 | 15.58 |
| 07/27/2026 17:30 | 100 | 15.58 |
| 07/27/2026 17:30 | 100 | 15.58 |
| 07/27/2026 17:30 | 200 | 15.58 |
| 07/27/2026 17:30 | 200 | 15.58 |
| 07/27/2026 17:30 | 200 | 15.58 |
| 07/27/2026 17:30 | 200 | 15.59 |
| 07/27/2026 17:30 | 6 | 15.59 |
| 07/27/2026 17:30 | 13 | 15.59 |
| 07/27/2026 17:30 | 200 | 15.59 |
| 07/27/2026 17:30 | 200 | 15.59 |
| 07/27/2026 17:30 | 200 | 15.60 |
| 07/27/2026 17:30 | 100 | 15.60 |
| 07/27/2026 17:30 | 100 | 15.60 |
| 07/27/2026 17:30 | 1 | 15.60 |
| 07/27/2026 17:30 | 200 | 15.60 |
| 07/27/2026 17:30 | 100 | 15.60 |
| 07/27/2026 17:30 | 200 | 15.60 |
| 07/27/2026 17:30 | 100 | 15.61 |
| 07/27/2026 17:30 | 200 | 15.61 |
| 07/27/2026 17:30 | 100 | 15.61 |
| 07/27/2026 17:30 | 200 | 15.61 |
| 07/27/2026 17:30 | 100 | 15.61 |
| 07/27/2026 17:30 | 100 | 15.61 |
| 07/27/2026 17:30 | 100 | 15.62 |
| 07/27/2026 17:30 | 200 | 15.62 |
| 07/27/2026 17:30 | 200 | 15.62 |
| 07/27/2026 17:30 | 3 | 15.62 |
| 07/27/2026 17:30 | 600 | 15.62 |
| 07/27/2026 17:30 | 200 | 15.62 |
| 07/27/2026 17:30 | 100 | 15.62 |
| 07/27/2026 17:30 | 100 | 15.62 |
| 07/27/2026 17:30 | 300 | 15.62 |
| 07/27/2026 17:30 | 100 | 15.63 |
| 07/27/2026 17:30 | 100 | 15.63 |
| 07/27/2026 17:30 | 200 | 15.63 |
| 07/27/2026 17:30 | 100 | 15.63 |
| 07/27/2026 17:30 | 100 | 15.63 |
| 07/27/2026 17:30 | 200 | 15.63 |
| 07/27/2026 17:30 | 200 | 15.625 |
| 07/27/2026 17:30 | 200 | 15.62 |
| 07/27/2026 17:30 | 200 | 15.62 |
| 07/27/2026 17:30 | 100 | 15.62 |
| 07/27/2026 17:30 | 200 | 15.62 |
| 07/27/2026 17:30 | 100 | 15.62 |
| 07/27/2026 17:30 | 15 | 15.62 |
| 07/27/2026 17:30 | 200 | 15.61 |
| 07/27/2026 17:30 | 100 | 15.61 |
| 07/27/2026 17:30 | 300 | 15.61 |
| 07/27/2026 17:30 | 24 | 15.61 |
| 07/27/2026 17:30 | 100 | 15.61 |
| 07/27/2026 17:30 | 200 | 15.60 |
| 07/27/2026 17:30 | 100 | 15.60 |
| 07/27/2026 17:30 | 34 | 15.60 |
| 07/27/2026 17:30 | 200 | 15.60 |
| 07/27/2026 17:30 | 100 | 15.595 |
| 07/27/2026 17:30 | 7 | 15.59 |
| 07/27/2026 17:30 | 100 | 15.59 |
| 07/27/2026 17:30 | 5 | 15.59 |
| 07/27/2026 17:30 | 24 | 15.59 |
| 07/27/2026 17:30 | 200 | 15.59 |
| 07/27/2026 17:30 | 100 | 15.59 |
| 07/27/2026 17:30 | 60 | 15.59 |
| 07/27/2026 17:30 | 47 | 15.59 |
| 07/27/2026 17:30 | 200 | 15.59 |
| 07/27/2026 17:30 | 200 | 15.58 |
| 07/27/2026 17:30 | 200 | 15.58 |
| 07/27/2026 17:30 | 200 | 15.58 |
| 07/27/2026 17:30 | 100 | 15.58 |
| 07/27/2026 17:30 | 100 | 15.58 |
| 07/27/2026 17:30 | 200 | 15.58 |
| 07/27/2026 17:30 | 100 | 15.575 |
| 07/27/2026 17:29 | 130 | 15.57 |
| 07/27/2026 17:29 | 200 | 15.57 |
| 07/27/2026 17:29 | 100 | 15.57 |
| 07/27/2026 17:29 | 100 | 15.57 |
| 07/27/2026 17:29 | 5 | 15.57 |
| 07/27/2026 17:29 | 100 | 15.56 |
| 07/27/2026 17:29 | 200 | 15.56 |
| 07/27/2026 17:29 | 200 | 15.56 |
| 07/27/2026 17:29 | 100 | 15.56 |
| 07/27/2026 17:29 | 300 | 15.56 |
| 07/27/2026 17:29 | 200 | 15.56 |
| 07/27/2026 17:29 | 100 | 15.56 |
| 07/27/2026 17:29 | 100 | 15.56 |
| 07/27/2026 17:29 | 200 | 15.56 |
| 07/27/2026 17:29 | 100 | 15.56 |
| 07/27/2026 17:29 | 200 | 15.56 |
| 07/27/2026 17:29 | 38 | 15.56 |
| 07/27/2026 17:29 | 37 | 15.56 |
| 07/27/2026 17:29 | 100 | 15.56 |
| 07/27/2026 17:29 | 300 | 15.56 |
| 07/27/2026 17:29 | 200 | 15.56 |
| 07/27/2026 17:29 | 200 | 15.56 |
| 07/27/2026 17:29 | 200 | 15.56 |
| 07/27/2026 17:29 | 200 | 15.56 |
| 07/27/2026 17:29 | 300 | 15.56 |
| 07/27/2026 17:29 | 200 | 15.565 |
| 07/27/2026 17:28 | 2 | 15.56 |
| 07/27/2026 17:28 | 98 | 15.56 |
| 07/27/2026 17:28 | 2 | 15.56 |
| 07/27/2026 17:28 | 100 | 15.56 |
| 07/27/2026 17:28 | 98 | 15.56 |
| 07/27/2026 17:28 | 102 | 15.56 |
| 07/27/2026 17:28 | 98 | 15.56 |
| 07/27/2026 17:28 | 200 | 15.56 |
| 07/27/2026 17:28 | 200 | 15.56 |
| 07/27/2026 17:28 | 200 | 15.56 |
| 07/27/2026 17:28 | 100 | 15.56 |
| 07/27/2026 17:28 | 200 | 15.56 |
| 07/27/2026 17:28 | 100 | 15.56 |
| 07/27/2026 17:28 | 100 | 15.56 |
| 07/27/2026 17:28 | 200 | 15.56 |
| 07/27/2026 17:28 | 200 | 15.56 |
| 07/27/2026 17:28 | 200 | 15.56 |
| 07/27/2026 17:28 | 2300 | 15.56 |
| 07/27/2026 17:28 | 1 | 15.56 |
| 07/27/2026 17:28 | 100 | 15.56 |
| 07/27/2026 17:28 | 100 | 15.56 |
| 07/27/2026 17:28 | 100 | 15.565 |
| 07/27/2026 17:28 | 43 | 15.57 |
| 07/27/2026 17:28 | 1100 | 15.57 |
| 07/27/2026 17:28 | 100 | 15.57 |
| 07/27/2026 17:28 | 100 | 15.57 |
| 07/27/2026 17:28 | 100 | 15.57 |
| 07/27/2026 17:28 | 100 | 15.57 |
| 07/27/2026 17:28 | 100 | 15.57 |
| 07/27/2026 17:28 | 200 | 15.57 |
| 07/27/2026 17:28 | 300 | 15.57 |
| 07/27/2026 17:28 | 300 | 15.57 |
| 07/27/2026 17:28 | 100 | 15.57 |
| 07/27/2026 17:28 | 100 | 15.565 |
| 07/27/2026 17:28 | 200 | 15.57 |
| 07/27/2026 17:28 | 100 | 15.57 |
| 07/27/2026 17:28 | 100 | 15.57 |
| 07/27/2026 17:28 | 200 | 15.57 |
| 07/27/2026 17:28 | 100 | 15.57 |
| 07/27/2026 17:28 | 2900 | 15.57 |
| 07/27/2026 17:28 | 100 | 15.575 |
| 07/27/2026 17:28 | 600 | 15.575 |
| 07/27/2026 17:28 | 100 | 15.58 |
| 07/27/2026 17:28 | 144 | 15.58 |
| 07/27/2026 17:28 | 225 | 15.58 |
| 07/27/2026 17:28 | 100 | 15.58 |
| 07/27/2026 17:28 | 200 | 15.58 |
| 07/27/2026 17:28 | 300 | 15.58 |
| 07/27/2026 17:28 | 100 | 15.58 |
| 07/27/2026 17:28 | 300 | 15.58 |
| 07/27/2026 17:28 | 100 | 15.58 |
| 07/27/2026 17:28 | 200 | 15.58 |
| 07/27/2026 17:28 | 100 | 15.58 |
| 07/27/2026 17:28 | 200 | 15.58 |
| 07/27/2026 17:28 | 300 | 15.58 |
| 07/27/2026 17:28 | 100 | 15.58 |
| 07/27/2026 17:28 | 300 | 15.58 |
| 07/27/2026 17:28 | 200 | 15.58 |
| 07/27/2026 17:28 | 200 | 15.58 |
| 07/27/2026 17:28 | 25 | 15.575 |
| 07/27/2026 17:28 | 100 | 15.57 |
| 07/27/2026 17:28 | 53 | 15.57 |
| 07/27/2026 17:28 | 200 | 15.57 |
| 07/27/2026 17:28 | 300 | 15.57 |
| 07/27/2026 17:28 | 100 | 15.57 |
| 07/27/2026 17:28 | 100 | 15.565 |
| 07/27/2026 17:28 | 200 | 15.57 |
| 07/27/2026 17:28 | 200 | 15.57 |
| 07/27/2026 17:28 | 100 | 15.57 |
| 07/27/2026 17:28 | 200 | 15.58 |
| 07/27/2026 17:28 | 200 | 15.58 |
| 07/27/2026 17:28 | 200 | 15.58 |
| 07/27/2026 17:28 | 1 | 15.58 |
| 07/27/2026 17:28 | 100 | 15.58 |
| 07/27/2026 17:28 | 100 | 15.58 |
| 07/27/2026 17:28 | 100 | 15.58 |
| 07/27/2026 17:28 | 100 | 15.58 |
| 07/27/2026 17:28 | 100 | 15.585 |
| 07/27/2026 17:28 | 100 | 15.585 |
| 07/27/2026 17:28 | 100 | 15.585 |
| 07/27/2026 17:28 | 300 | 15.59 |
| 07/27/2026 17:28 | 600 | 15.59 |
| 07/27/2026 17:27 | 6 | 15.60 |
| 07/27/2026 17:27 | 1100 | 15.60 |
| 07/27/2026 17:27 | 100 | 15.60 |
| 07/27/2026 17:27 | 300 | 15.60 |
| 07/27/2026 17:27 | 900 | 15.60 |
| 07/27/2026 17:27 | 200 | 15.60 |
| 07/27/2026 17:27 | 200 | 15.60 |
| 07/27/2026 17:27 | 200 | 15.60 |
| 07/27/2026 17:27 | 100 | 15.60 |
| 07/27/2026 17:27 | 100 | 15.60 |
| 07/27/2026 17:27 | 300 | 15.60 |
| 07/27/2026 17:27 | 100 | 15.60 |
| 07/27/2026 17:27 | 3 | 15.60 |
| 07/27/2026 17:27 | 100 | 15.60 |
| 07/27/2026 17:27 | 200 | 15.60 |
| 07/27/2026 17:27 | 300 | 15.60 |
| 07/27/2026 17:27 | 300 | 15.60 |
| 07/27/2026 17:27 | 100 | 15.60 |
| 07/27/2026 17:27 | 100 | 15.60 |
| 07/27/2026 17:27 | 100 | 15.60 |
| 07/27/2026 17:27 | 15 | 15.60 |
| 07/27/2026 17:27 | 200 | 15.59 |
| 07/27/2026 17:27 | 200 | 15.59 |
| 07/27/2026 17:27 | 100 | 15.59 |
| 07/27/2026 17:27 | 300 | 15.59 |
| 07/27/2026 17:27 | 8 | 15.59 |
| 07/27/2026 17:27 | 2 | 15.59 |
| 07/27/2026 17:27 | 1 | 15.59 |
| 07/27/2026 17:27 | 200 | 15.60 |
| 07/27/2026 17:27 | 100 | 15.60 |
| 07/27/2026 17:27 | 200 | 15.60 |
| 07/27/2026 17:27 | 200 | 15.60 |
| 07/27/2026 17:27 | 200 | 15.60 |
| 07/27/2026 17:27 | 5 | 15.60 |
| 07/27/2026 17:27 | 200 | 15.60 |
| 07/27/2026 17:27 | 200 | 15.60 |
| 07/27/2026 17:26 | 11 | 15.59 |
| 07/27/2026 17:26 | 100 | 15.59 |
| 07/27/2026 17:26 | 200 | 15.59 |
| 07/27/2026 17:26 | 100 | 15.59 |
| 07/27/2026 17:26 | 100 | 15.59 |
| 07/27/2026 17:26 | 10 | 15.59 |
| 07/27/2026 17:26 | 9 | 15.58 |
| 07/27/2026 17:25 | 25 | 15.59 |
| 07/27/2026 17:25 | 64 | 15.59 |
| 07/27/2026 17:25 | 200 | 15.59 |
| 07/27/2026 17:25 | 100 | 15.59 |
| 07/27/2026 17:25 | 300 | 15.59 |
| 07/27/2026 17:25 | 100 | 15.59 |
| 07/27/2026 17:24 | 1 | 15.58 |
| 07/27/2026 17:24 | 200 | 15.59 |
| 07/27/2026 17:24 | 200 | 15.59 |
| 07/27/2026 17:24 | 200 | 15.59 |
| 07/27/2026 17:24 | 100 | 15.59 |
| 07/27/2026 17:24 | 300 | 15.59 |
| 07/27/2026 17:24 | 100 | 15.59 |
| 07/27/2026 17:24 | 300 | 15.59 |
| 07/27/2026 17:24 | 200 | 15.59 |
| 07/27/2026 17:24 | 200 | 15.59 |
| 07/27/2026 17:24 | 100 | 15.59 |
| 07/27/2026 17:24 | 100 | 15.59 |
| 07/27/2026 17:24 | 300 | 15.59 |
| 07/27/2026 17:24 | 100 | 15.585 |
| 07/27/2026 17:23 | 5 | 15.59 |
| 07/27/2026 17:23 | 200 | 15.59 |
| 07/27/2026 17:22 | 10 | 15.60 |
| 07/27/2026 17:22 | 100 | 15.60 |
| 07/27/2026 17:22 | 100 | 15.60 |
| 07/27/2026 17:22 | 11 | 15.60 |
| 07/27/2026 17:22 | 1 | 15.60 |
| 07/27/2026 17:22 | 1 | 15.60 |
| 07/27/2026 17:22 | 200 | 15.60 |
| 07/27/2026 17:22 | 200 | 15.60 |
| 07/27/2026 17:22 | 50 | 15.60 |
| 07/27/2026 17:22 | 100 | 15.60 |
| 07/27/2026 17:22 | 100 | 15.60 |
| 07/27/2026 17:22 | 10 | 15.60 |
| 07/27/2026 17:22 | 400 | 15.60 |
| 07/27/2026 17:22 | 10 | 15.60 |
| 07/27/2026 17:22 | 100 | 15.59 |
| 07/27/2026 17:22 | 99 | 15.59 |
| 07/27/2026 17:22 | 300 | 15.59 |
| 07/27/2026 17:22 | 1 | 15.59 |
| 07/27/2026 17:21 | 200 | 15.58 |
| 07/27/2026 17:20 | 1 | 15.58 |
| 07/27/2026 17:20 | 1 | 15.58 |
| 07/27/2026 17:20 | 100 | 15.58 |
| 07/27/2026 17:20 | 100 | 15.58 |
| 07/27/2026 17:19 | 57 | 15.58 |
| 07/27/2026 17:19 | 52 | 15.58 |
| 07/27/2026 17:19 | 300 | 15.58 |
| 07/27/2026 17:19 | 100 | 15.58 |
| 07/27/2026 17:19 | 100 | 15.575 |
| 07/27/2026 17:19 | 10 | 15.57 |
| 07/27/2026 17:19 | 5 | 15.58 |
| 07/27/2026 17:19 | 1 | 15.58 |
| 07/27/2026 17:19 | 200 | 15.58 |
| 07/27/2026 17:19 | 200 | 15.58 |
| 07/27/2026 17:19 | 300 | 15.58 |
| 07/27/2026 17:19 | 200 | 15.57 |
| 07/27/2026 17:19 | 100 | 15.56 |
| 07/27/2026 17:19 | 100 | 15.56 |
| 07/27/2026 17:19 | 200 | 15.56 |
| 07/27/2026 17:19 | 15 | 15.56 |
| 07/27/2026 17:19 | 21 | 15.555 |
| 07/27/2026 17:19 | 200 | 15.56 |
| 07/27/2026 17:19 | 100 | 15.57 |
| 07/27/2026 17:19 | 300 | 15.57 |
| 07/27/2026 17:19 | 700 | 15.58 |
| 07/27/2026 17:19 | 200 | 15.58 |
| 07/27/2026 17:19 | 200 | 15.58 |
| 07/27/2026 17:19 | 200 | 15.585 |
| 07/27/2026 17:18 | 100 | 15.585 |
| 07/27/2026 17:18 | 30 | 15.585 |
| 07/27/2026 17:18 | 100 | 15.585 |
| 07/27/2026 17:18 | 50 | 15.59 |
| 07/27/2026 17:18 | 49 | 15.59 |
| 07/27/2026 17:18 | 1 | 15.59 |
| 07/27/2026 17:17 | 200 | 15.59 |
| 07/27/2026 17:17 | 200 | 15.59 |
| 07/27/2026 17:17 | 46 | 15.59 |
| 07/27/2026 17:17 | 154 | 15.59 |
| 07/27/2026 17:17 | 200 | 15.59 |
| 07/27/2026 17:17 | 100 | 15.59 |
| 07/27/2026 17:17 | 30 | 15.585 |
| 07/27/2026 17:17 | 30 | 15.585 |
| 07/27/2026 17:17 | 100 | 15.60 |
| 07/27/2026 17:17 | 300 | 15.60 |
| 07/27/2026 17:17 | 200 | 15.60 |
| 07/27/2026 17:17 | 200 | 15.61 |
| 07/27/2026 17:17 | 400 | 15.61 |
| 07/27/2026 17:17 | 100 | 15.61 |
| 07/27/2026 17:17 | 200 | 15.62 |
| 07/27/2026 17:17 | 400 | 15.62 |
| 07/27/2026 17:17 | 5 | 15.63 |
| 07/27/2026 17:16 | 100 | 15.63 |
| 07/27/2026 17:15 | 1 | 15.63 |
| 07/27/2026 17:15 | 200 | 15.63 |
| 07/27/2026 17:15 | 200 | 15.63 |
| 07/27/2026 17:15 | 400 | 15.63 |
| 07/27/2026 17:15 | 100 | 15.63 |
| 07/27/2026 17:15 | 30 | 15.625 |
| 07/27/2026 17:15 | 200 | 15.62 |
| 07/27/2026 17:15 | 200 | 15.62 |
| 07/27/2026 17:15 | 400 | 15.62 |
| 07/27/2026 17:15 | 100 | 15.62 |
| 07/27/2026 17:15 | 200 | 15.63 |
| 07/27/2026 17:15 | 200 | 15.63 |
| 07/27/2026 17:15 | 200 | 15.63 |
| 07/27/2026 17:15 | 500 | 15.63 |
| 07/27/2026 17:15 | 300 | 15.63 |
| 07/27/2026 17:15 | 1 | 15.63 |
| 07/27/2026 17:15 | 100 | 15.635 |
| 07/27/2026 17:15 | 295 | 15.64 |
| 07/27/2026 17:15 | 100 | 15.635 |
| 07/27/2026 17:15 | 200 | 15.64 |
| 07/27/2026 17:15 | 200 | 15.64 |
| 07/27/2026 17:15 | 200 | 15.64 |
| 07/27/2026 17:15 | 15 | 15.64 |
| 07/27/2026 17:15 | 100 | 15.635 |
| 07/27/2026 17:15 | 300 | 15.64 |
| 07/27/2026 17:15 | 300 | 15.65 |
| 07/27/2026 17:15 | 200 | 15.65 |
| 07/27/2026 17:15 | 107 | 15.65 |
| 07/27/2026 17:15 | 1 | 15.65 |
| 07/27/2026 17:15 | 1 | 15.65 |
| 07/27/2026 17:15 | 1 | 15.65 |
| 07/27/2026 17:15 | 100 | 15.65 |
| 07/27/2026 17:15 | 2 | 15.65 |
| 07/27/2026 17:15 | 100 | 15.65 |
| 07/27/2026 17:14 | 110 | 15.65 |
| 07/27/2026 17:14 | 100 | 15.65 |
| 07/27/2026 17:14 | 3 | 15.65 |
| 07/27/2026 17:14 | 10 | 15.65 |
| 07/27/2026 17:14 | 131 | 15.645 |
| 07/27/2026 17:14 | 145 | 15.64 |
| 07/27/2026 17:14 | 200 | 15.64 |
| 07/27/2026 17:14 | 200 | 15.64 |
| 07/27/2026 17:14 | 32 | 15.64 |
| 07/27/2026 17:14 | 55 | 15.64 |
| 07/27/2026 17:14 | 168 | 15.64 |
| 07/27/2026 17:14 | 100 | 15.64 |
| 07/27/2026 17:14 | 245 | 15.64 |
| 07/27/2026 17:14 | 100 | 15.64 |
| 07/27/2026 17:14 | 154 | 15.64 |
| 07/27/2026 17:13 | 200 | 15.63 |
| 07/27/2026 17:13 | 200 | 15.63 |
| 07/27/2026 17:13 | 400 | 15.63 |
| 07/27/2026 17:13 | 100 | 15.63 |
| 07/27/2026 17:13 | 100 | 15.63 |
| 07/27/2026 17:13 | 100 | 15.62 |
| 07/27/2026 17:13 | 200 | 15.62 |
| 07/27/2026 17:13 | 400 | 15.62 |
| 07/27/2026 17:13 | 100 | 15.62 |
| 07/27/2026 17:13 | 400 | 15.62 |
| 07/27/2026 17:13 | 100 | 15.62 |
| 07/27/2026 17:13 | 100 | 15.62 |
| 07/27/2026 17:13 | 79 | 15.62 |
| 07/27/2026 17:13 | 200 | 15.62 |
| 07/27/2026 17:13 | 200 | 15.62 |
| 07/27/2026 17:13 | 100 | 15.62 |
| 07/27/2026 17:13 | 300 | 15.62 |
| 07/27/2026 17:13 | 100 | 15.62 |
| 07/27/2026 17:13 | 100 | 15.62 |
| 07/27/2026 17:13 | 100 | 15.62 |
| 07/27/2026 17:13 | 100 | 15.62 |
| 07/27/2026 17:13 | 100 | 15.62 |
| 07/27/2026 17:13 | 100 | 15.62 |
| 07/27/2026 17:13 | 200 | 15.62 |
| 07/27/2026 17:13 | 200 | 15.62 |
| 07/27/2026 17:13 | 200 | 15.62 |
| 07/27/2026 17:13 | 100 | 15.62 |
| 07/27/2026 17:13 | 400 | 15.62 |
| 07/27/2026 17:13 | 100 | 15.615 |
| 07/27/2026 17:13 | 100 | 15.61 |
| 07/27/2026 17:13 | 156 | 15.61 |
| 07/27/2026 17:13 | 100 | 15.61 |
| 07/27/2026 17:13 | 200 | 15.62 |
| 07/27/2026 17:13 | 200 | 15.62 |
| 07/27/2026 17:13 | 200 | 15.62 |
| 07/27/2026 17:13 | 100 | 15.62 |
| 07/27/2026 17:13 | 100 | 15.62 |
| 07/27/2026 17:13 | 200 | 15.625 |
| 07/27/2026 17:13 | 100 | 15.625 |
| 07/27/2026 17:13 | 100 | 15.62 |
| 07/27/2026 17:13 | 400 | 15.62 |
| 07/27/2026 17:13 | 100 | 15.62 |
| 07/27/2026 17:13 | 100 | 15.62 |
| 07/27/2026 17:13 | 400 | 15.61 |
| 07/27/2026 17:13 | 200 | 15.61 |
| 07/27/2026 17:13 | 200 | 15.61 |
| 07/27/2026 17:13 | 100 | 15.61 |
| 07/27/2026 17:13 | 100 | 15.61 |
| 07/27/2026 17:13 | 100 | 15.605 |
| 07/27/2026 17:13 | 100 | 15.60 |
| 07/27/2026 17:13 | 200 | 15.60 |
| 07/27/2026 17:13 | 100 | 15.60 |
| 07/27/2026 17:13 | 100 | 15.60 |
| 07/27/2026 17:13 | 400 | 15.60 |
| 07/27/2026 17:13 | 300 | 15.61 |
| 07/27/2026 17:13 | 200 | 15.61 |
| 07/27/2026 17:13 | 2000 | 15.61 |
| 07/27/2026 17:13 | 100 | 15.62 |
| 07/27/2026 17:13 | 200 | 15.62 |
| 07/27/2026 17:13 | 100 | 15.62 |
| 07/27/2026 17:13 | 100 | 15.62 |
| 07/27/2026 17:13 | 100 | 15.63 |
| 07/27/2026 17:13 | 1 | 15.63 |
| 07/27/2026 17:13 | 1 | 15.63 |
| 07/27/2026 17:13 | 1 | 15.63 |
| 07/27/2026 17:13 | 200 | 15.63 |
| 07/27/2026 17:13 | 200 | 15.63 |
| 07/27/2026 17:13 | 200 | 15.63 |
| 07/27/2026 17:13 | 2500 | 15.63 |
| 07/27/2026 17:13 | 1 | 15.64 |
| 07/27/2026 17:13 | 100 | 15.635 |
| 07/27/2026 17:13 | 100 | 15.64 |
| 07/27/2026 17:13 | 1 | 15.64 |
| 07/27/2026 17:12 | 200 | 15.63 |
| 07/27/2026 17:12 | 200 | 15.63 |
| 07/27/2026 17:12 | 200 | 15.63 |
| 07/27/2026 17:12 | 300 | 15.63 |
| 07/27/2026 17:12 | 1 | 15.625 |
| 07/27/2026 17:12 | 100 | 15.625 |
| 07/27/2026 17:12 | 1 | 15.625 |
| 07/27/2026 17:11 | 1 | 15.625 |
| 07/27/2026 17:11 | 4 | 15.62 |
| 07/27/2026 17:11 | 6 | 15.62 |
| 07/27/2026 17:11 | 130 | 15.61 |
| 07/27/2026 17:11 | 200 | 15.61 |
| 07/27/2026 17:11 | 2 | 15.61 |
| 07/27/2026 17:11 | 34 | 15.60 |
| 07/27/2026 17:11 | 156 | 15.60 |
| 07/27/2026 17:11 | 10 | 15.60 |
| 07/27/2026 17:11 | 200 | 15.59 |
| 07/27/2026 17:11 | 100 | 15.59 |
| 07/27/2026 17:11 | 34 | 15.59 |
| 07/27/2026 17:11 | 200 | 15.59 |
| 07/27/2026 17:11 | 6 | 15.58 |
| 07/27/2026 17:11 | 41 | 15.58 |
| 07/27/2026 17:11 | 100 | 15.58 |
| 07/27/2026 17:11 | 200 | 15.58 |
| 07/27/2026 17:11 | 200 | 15.58 |
| 07/27/2026 17:11 | 100 | 15.58 |
| 07/27/2026 17:11 | 200 | 15.57 |
| 07/27/2026 17:11 | 200 | 15.57 |
| 07/27/2026 17:11 | 100 | 15.57 |
| 07/27/2026 17:11 | 200 | 15.57 |
| 07/27/2026 17:11 | 200 | 15.57 |
| 07/27/2026 17:11 | 100 | 15.57 |
| 07/27/2026 17:10 | 200 | 15.56 |
| 07/27/2026 17:10 | 100 | 15.56 |
| 07/27/2026 17:10 | 200 | 15.56 |
| 07/27/2026 17:10 | 39 | 15.55 |
| 07/27/2026 17:10 | 359 | 15.55 |
| 07/27/2026 17:10 | 100 | 15.55 |
| 07/27/2026 17:10 | 100 | 15.55 |
| 07/27/2026 17:10 | 1700 | 15.55 |
| 07/27/2026 17:10 | 100 | 15.55 |
| 07/27/2026 17:10 | 100 | 15.55 |
| 07/27/2026 17:10 | 100 | 15.55 |
| 07/27/2026 17:10 | 100 | 15.55 |
| 07/27/2026 17:10 | 1700 | 15.55 |
| 07/27/2026 17:10 | 100 | 15.55 |
| 07/27/2026 17:10 | 1955 | 15.55 |
| 07/27/2026 17:10 | 100 | 15.55 |
| 07/27/2026 17:10 | 400 | 15.55 |
| 07/27/2026 17:10 | 300 | 15.55 |
| 07/27/2026 17:10 | 200 | 15.55 |
| 07/27/2026 17:10 | 300 | 15.55 |
| 07/27/2026 17:10 | 100 | 15.55 |
| 07/27/2026 17:10 | 400 | 15.55 |
| 07/27/2026 17:10 | 100 | 15.55 |
| 07/27/2026 17:10 | 16 | 15.545 |
| 07/27/2026 17:10 | 300 | 15.55 |
| 07/27/2026 17:10 | 200 | 15.55 |
| 07/27/2026 17:10 | 200 | 15.55 |
| 07/27/2026 17:10 | 100 | 15.55 |
| 07/27/2026 17:10 | 100 | 15.55 |
| 07/27/2026 17:10 | 100 | 15.55 |
| 07/27/2026 17:10 | 300 | 15.55 |
| 07/27/2026 17:10 | 100 | 15.55 |
| 07/27/2026 17:10 | 200 | 15.56 |
| 07/27/2026 17:10 | 10 | 15.56 |
| 07/27/2026 17:10 | 100 | 15.56 |
| 07/27/2026 17:10 | 300 | 15.56 |
| 07/27/2026 17:09 | 1 | 15.57 |
| 07/27/2026 17:09 | 1 | 15.57 |
| 07/27/2026 17:09 | 1300 | 15.57 |
| 07/27/2026 17:09 | 452 | 15.57 |
| 07/27/2026 17:09 | 74 | 15.57 |
| 07/27/2026 17:09 | 74 | 15.57 |
| 07/27/2026 17:08 | 100 | 15.575 |
| 07/27/2026 17:08 | 30 | 15.575 |
| 07/27/2026 17:08 | 465 | 15.58 |
| 07/27/2026 17:08 | 35 | 15.58 |
| 07/27/2026 17:08 | 95 | 15.58 |
| 07/27/2026 17:08 | 100 | 15.58 |
| 07/27/2026 17:07 | 100 | 15.58 |
| 07/27/2026 17:07 | 1 | 15.58 |
| 07/27/2026 17:07 | 100 | 15.58 |
| 07/27/2026 17:07 | 10 | 15.58 |
| 07/27/2026 17:07 | 800 | 15.58 |
| 07/27/2026 17:07 | 200 | 15.58 |
| 07/27/2026 17:07 | 200 | 15.58 |
| 07/27/2026 17:07 | 100 | 15.58 |
| 07/27/2026 17:07 | 100 | 15.585 |
| 07/27/2026 17:07 | 300 | 15.58 |
| 07/27/2026 17:07 | 100 | 15.58 |
| 07/27/2026 17:07 | 55 | 15.58 |
| 07/27/2026 17:07 | 400 | 15.58 |
| 07/27/2026 17:07 | 200 | 15.58 |
| 07/27/2026 17:07 | 181 | 15.58 |
| 07/27/2026 17:07 | 100 | 15.58 |
| 07/27/2026 17:06 | 100 | 15.58 |
| 07/27/2026 17:06 | 100 | 15.575 |
| 07/27/2026 17:06 | 313 | 15.58 |
| 07/27/2026 17:06 | 87 | 15.58 |
| 07/27/2026 17:06 | 1 | 15.58 |
| 07/27/2026 17:06 | 1 | 15.58 |
| 07/27/2026 17:06 | 10 | 15.58 |
| 07/27/2026 17:06 | 1 | 15.58 |
| 07/27/2026 17:06 | 100 | 15.58 |
| 07/27/2026 17:05 | 90 | 15.58 |
| 07/27/2026 17:05 | 10 | 15.58 |
| 07/27/2026 17:05 | 100 | 15.585 |
| 07/27/2026 17:05 | 100 | 15.58 |
| 07/27/2026 17:04 | 4 | 15.585 |
| 07/27/2026 17:04 | 100 | 15.59 |
| 07/27/2026 17:04 | 10 | 15.59 |
| 07/27/2026 17:04 | 90 | 15.59 |
| 07/27/2026 17:04 | 10 | 15.59 |
| 07/27/2026 17:04 | 1 | 15.59 |
| 07/27/2026 17:04 | 1 | 15.59 |
| 07/27/2026 17:04 | 400 | 15.59 |
| 07/27/2026 17:04 | 100 | 15.59 |
| 07/27/2026 17:04 | 101 | 15.59 |
| 07/27/2026 17:04 | 300 | 15.59 |
| 07/27/2026 17:04 | 200 | 15.59 |
| 07/27/2026 17:04 | 1120 | 15.59 |
| 07/27/2026 17:04 | 100 | 15.595 |
| 07/27/2026 17:04 | 200 | 15.60 |
| 07/27/2026 17:04 | 200 | 15.60 |
| 07/27/2026 17:04 | 100 | 15.60 |
| 07/27/2026 17:04 | 200 | 15.60 |
| 07/27/2026 17:04 | 300 | 15.60 |
| 07/27/2026 17:04 | 200 | 15.60 |
| 07/27/2026 17:04 | 200 | 15.60 |
| 07/27/2026 17:04 | 199 | 15.60 |
| 07/27/2026 17:04 | 10 | 15.595 |
| 07/27/2026 17:04 | 1 | 15.60 |
| 07/27/2026 17:03 | 100 | 15.59 |
| 07/27/2026 17:02 | 79 | 15.59 |
| 07/27/2026 17:02 | 79 | 15.59 |
| 07/27/2026 17:02 | 100 | 15.59 |
| 07/27/2026 17:02 | 200 | 15.59 |
| 07/27/2026 17:02 | 100 | 15.59 |
| 07/27/2026 17:02 | 200 | 15.59 |
| 07/27/2026 17:02 | 200 | 15.59 |
| 07/27/2026 17:02 | 300 | 15.59 |
| 07/27/2026 17:02 | 6 | 15.59 |
| 07/27/2026 17:02 | 43 | 15.59 |
| 07/27/2026 17:02 | 39 | 15.59 |
| 07/27/2026 17:02 | 200 | 15.59 |
| 07/27/2026 17:02 | 300 | 15.59 |
| 07/27/2026 17:02 | 200 | 15.58 |
| 07/27/2026 17:02 | 116 | 15.575 |
| 07/27/2026 17:01 | 200 | 15.57 |
| 07/27/2026 17:01 | 200 | 15.57 |
| 07/27/2026 17:01 | 200 | 15.57 |
| 07/27/2026 17:01 | 200 | 15.57 |
| 07/27/2026 17:01 | 400 | 15.57 |
| 07/27/2026 17:00 | 300 | 15.56 |
| 07/27/2026 17:00 | 200 | 15.56 |
| 07/27/2026 17:00 | 200 | 15.55 |
| 07/27/2026 17:00 | 400 | 15.55 |
| 07/27/2026 17:00 | 100 | 15.55 |
| 07/27/2026 17:00 | 100 | 15.55 |
| 07/27/2026 17:00 | 300 | 15.55 |
| 07/27/2026 17:00 | 100 | 15.55 |
| 07/27/2026 17:00 | 100 | 15.55 |
| 07/27/2026 17:00 | 200 | 15.55 |
| 07/27/2026 17:00 | 100 | 15.55 |
| 07/27/2026 17:00 | 100 | 15.56 |
| 07/27/2026 17:00 | 1 | 15.56 |
| 07/27/2026 17:00 | 100 | 15.56 |
| 07/27/2026 17:00 | 100 | 15.56 |
| 07/27/2026 17:00 | 200 | 15.56 |
| 07/27/2026 17:00 | 100 | 15.56 |
| 07/27/2026 17:00 | 200 | 15.56 |
| 07/27/2026 17:00 | 100 | 15.56 |
| 07/27/2026 17:00 | 72 | 15.56 |
| 07/27/2026 17:00 | 200 | 15.57 |
| 07/27/2026 17:00 | 200 | 15.57 |
| 07/27/2026 17:00 | 200 | 15.57 |
| 07/27/2026 17:00 | 100 | 15.57 |
| 07/27/2026 17:00 | 200 | 15.57 |
| 07/27/2026 17:00 | 100 | 15.57 |
| 07/27/2026 17:00 | 100 | 15.57 |
| 07/27/2026 17:00 | 200 | 15.57 |
| 07/27/2026 17:00 | 200 | 15.58 |
| 07/27/2026 17:00 | 200 | 15.58 |
| 07/27/2026 17:00 | 200 | 15.58 |
| 07/27/2026 17:00 | 1 | 15.58 |
| 07/27/2026 17:00 | 300 | 15.58 |
| 07/27/2026 17:00 | 200 | 15.59 |
| 07/27/2026 17:00 | 200 | 15.59 |
| 07/27/2026 17:00 | 100 | 15.59 |
| 07/27/2026 17:00 | 100 | 15.60 |
| 07/27/2026 17:00 | 200 | 15.60 |
| 07/27/2026 17:00 | 100 | 15.60 |
| 07/27/2026 17:00 | 100 | 15.60 |
| 07/27/2026 17:00 | 400 | 15.60 |
| 07/27/2026 17:00 | 100 | 15.61 |
| 07/27/2026 17:00 | 100 | 15.61 |
| 07/27/2026 17:00 | 200 | 15.61 |
| 07/27/2026 17:00 | 300 | 15.61 |
| 07/27/2026 17:00 | 100 | 15.61 |
| 07/27/2026 17:00 | 200 | 15.61 |
| 07/27/2026 17:00 | 200 | 15.61 |
| 07/27/2026 17:00 | 100 | 15.61 |
| 07/27/2026 17:00 | 200 | 15.61 |
| 07/27/2026 17:00 | 100 | 15.61 |
| 07/27/2026 17:00 | 100 | 15.61 |
| 07/27/2026 17:00 | 200 | 15.61 |
| 07/27/2026 17:00 | 1 | 15.61 |
| 07/27/2026 17:00 | 200 | 15.61 |
| 07/27/2026 17:00 | 175 | 15.61 |
| 07/27/2026 17:00 | 100 | 15.61 |
| 07/27/2026 17:00 | 700 | 15.61 |
| 07/27/2026 17:00 | 100 | 15.61 |
| 07/27/2026 16:59 | 100 | 15.61 |
| 07/27/2026 16:59 | 200 | 15.61 |
| 07/27/2026 16:59 | 200 | 15.61 |
| 07/27/2026 16:58 | 200 | 15.60 |
| 07/27/2026 16:58 | 200 | 15.60 |
| 07/27/2026 16:58 | 200 | 15.60 |
| 07/27/2026 16:58 | 200 | 15.60 |
| 07/27/2026 16:58 | 50 | 15.60 |
| 07/27/2026 16:57 | 400 | 15.59 |
| 07/27/2026 16:57 | 100 | 15.59 |
| 07/27/2026 16:57 | 200 | 15.58 |
| 07/27/2026 16:57 | 200 | 15.58 |
| 07/27/2026 16:57 | 300 | 15.58 |
| 07/27/2026 16:57 | 100 | 15.58 |
| 07/27/2026 16:57 | 34 | 15.58 |
| 07/27/2026 16:57 | 300 | 15.58 |
| 07/27/2026 16:57 | 200 | 15.58 |
| 07/27/2026 16:57 | 200 | 15.58 |
| 07/27/2026 16:57 | 200 | 15.58 |
| 07/27/2026 16:57 | 100 | 15.58 |
| 07/27/2026 16:57 | 200 | 15.585 |
| 07/27/2026 16:57 | 100 | 15.585 |
| 07/27/2026 16:57 | 100 | 15.585 |
| 07/27/2026 16:57 | 100 | 15.585 |
| 07/27/2026 16:57 | 100 | 15.585 |
| 07/27/2026 16:57 | 100 | 15.59 |
| 07/27/2026 16:57 | 200 | 15.59 |
| 07/27/2026 16:57 | 264 | 15.59 |
| 07/27/2026 16:57 | 36 | 15.59 |
| 07/27/2026 16:57 | 100 | 15.59 |
| 07/27/2026 16:57 | 200 | 15.585 |
| 07/27/2026 16:57 | 200 | 15.59 |
| 07/27/2026 16:57 | 200 | 15.59 |
| 07/27/2026 16:57 | 100 | 15.59 |
| 07/27/2026 16:57 | 100 | 15.59 |
| 07/27/2026 16:57 | 100 | 15.59 |
| 07/27/2026 16:57 | 300 | 15.59 |
| 07/27/2026 16:57 | 100 | 15.59 |
| 07/27/2026 16:57 | 200 | 15.59 |
| 07/27/2026 16:57 | 200 | 15.59 |
| 07/27/2026 16:57 | 200 | 15.59 |
| 07/27/2026 16:57 | 200 | 15.59 |
| 07/27/2026 16:57 | 500 | 15.59 |
| 07/27/2026 16:57 | 300 | 15.59 |
| 07/27/2026 16:57 | 300 | 15.59 |
| 07/27/2026 16:57 | 6 | 15.585 |
| 07/27/2026 16:57 | 200 | 15.59 |
| 07/27/2026 16:57 | 200 | 15.59 |
| 07/27/2026 16:57 | 100 | 15.59 |
| 07/27/2026 16:57 | 100 | 15.59 |
| 07/27/2026 16:57 | 200 | 15.59 |
| 07/27/2026 16:57 | 200 | 15.59 |
| 07/27/2026 16:57 | 200 | 15.59 |
| 07/27/2026 16:57 | 500 | 15.59 |
| 07/27/2026 16:57 | 500 | 15.59 |
| 07/27/2026 16:57 | 100 | 15.585 |
| 07/27/2026 16:56 | 190 | 15.585 |
| 07/27/2026 16:56 | 300 | 15.59 |
| 07/27/2026 16:56 | 200 | 15.59 |
| 07/27/2026 16:56 | 100 | 15.595 |
| 07/27/2026 16:56 | 100 | 15.60 |
| 07/27/2026 16:56 | 100 | 15.60 |
| 07/27/2026 16:56 | 200 | 15.60 |
| 07/27/2026 16:56 | 100 | 15.60 |
| 07/27/2026 16:56 | 100 | 15.60 |
| 07/27/2026 16:56 | 1000 | 15.61 |
| 07/27/2026 16:56 | 1000 | 15.61 |
| 07/27/2026 16:56 | 100 | 15.61 |
| 07/27/2026 16:56 | 200 | 15.61 |
| 07/27/2026 16:56 | 200 | 15.61 |
| 07/27/2026 16:56 | 1000 | 15.61 |
| 07/27/2026 16:56 | 300 | 15.615 |
| 07/27/2026 16:56 | 100 | 15.615 |
| 07/27/2026 16:56 | 200 | 15.62 |
| 07/27/2026 16:56 | 225 | 15.62 |
| 07/27/2026 16:56 | 200 | 15.62 |
| 07/27/2026 16:56 | 300 | 15.62 |
| 07/27/2026 16:56 | 125 | 15.62 |
| 07/27/2026 16:56 | 100 | 15.62 |
| 07/27/2026 16:56 | 100 | 15.62 |
| 07/27/2026 16:56 | 125 | 15.62 |
| 07/27/2026 16:56 | 200 | 15.62 |
| 07/27/2026 16:56 | 200 | 15.62 |
| 07/27/2026 16:56 | 200 | 15.62 |
| 07/27/2026 16:56 | 300 | 15.62 |
| 07/27/2026 16:56 | 200 | 15.62 |
| 07/27/2026 16:56 | 100 | 15.62 |
| 07/27/2026 16:56 | 100 | 15.62 |
| 07/27/2026 16:56 | 300 | 15.62 |
| 07/27/2026 16:56 | 300 | 15.62 |
| 07/27/2026 16:56 | 800 | 15.62 |
| 07/27/2026 16:56 | 50 | 15.62 |
| 07/27/2026 16:56 | 200 | 15.62 |
| 07/27/2026 16:56 | 300 | 15.62 |
| 07/27/2026 16:56 | 200 | 15.62 |
| 07/27/2026 16:56 | 100 | 15.62 |
| 07/27/2026 16:56 | 82 | 15.615 |
| 07/27/2026 16:56 | 138 | 15.61 |
| 07/27/2026 16:56 | 62 | 15.61 |
| 07/27/2026 16:56 | 200 | 15.61 |
| 07/27/2026 16:56 | 200 | 15.61 |
| 07/27/2026 16:56 | 200 | 15.61 |
| 07/27/2026 16:56 | 180 | 15.61 |
| 07/27/2026 16:56 | 300 | 15.61 |
| 07/27/2026 16:56 | 99 | 15.61 |
| 07/27/2026 16:56 | 300 | 15.61 |
| 07/27/2026 16:56 | 100 | 15.61 |
| 07/27/2026 16:56 | 100 | 15.61 |
| 07/27/2026 16:56 | 100 | 15.61 |
| 07/27/2026 16:56 | 100 | 15.61 |
| 07/27/2026 16:56 | 100 | 15.61 |
| 07/27/2026 16:56 | 1 | 15.61 |
| 07/27/2026 16:56 | 200 | 15.61 |
| 07/27/2026 16:56 | 801 | 15.61 |
| 07/27/2026 16:56 | 99 | 15.61 |
| 07/27/2026 16:55 | 1 | 15.62 |
| 07/27/2026 16:55 | 100 | 15.62 |
| 07/27/2026 16:55 | 125 | 15.62 |
| 07/27/2026 16:55 | 9 | 15.62 |
| 07/27/2026 16:55 | 200 | 15.62 |
| 07/27/2026 16:55 | 300 | 15.62 |
| 07/27/2026 16:55 | 100 | 15.62 |
| 07/27/2026 16:55 | 100 | 15.62 |
| 07/27/2026 16:55 | 125 | 15.62 |
| 07/27/2026 16:55 | 400 | 15.62 |
| 07/27/2026 16:55 | 200 | 15.62 |
| 07/27/2026 16:55 | 200 | 15.62 |
| 07/27/2026 16:55 | 100 | 15.62 |
| 07/27/2026 16:54 | 80 | 15.62 |
| 07/27/2026 16:54 | 1 | 15.62 |
| 07/27/2026 16:54 | 100 | 15.62 |
| 07/27/2026 16:53 | 100 | 15.615 |
| 07/27/2026 16:53 | 27 | 15.61 |
| 07/27/2026 16:53 | 35 | 15.61 |
| 07/27/2026 16:53 | 35 | 15.61 |
| 07/27/2026 16:53 | 35 | 15.61 |
| 07/27/2026 16:53 | 14 | 15.61 |
| 07/27/2026 16:53 | 35 | 15.61 |
| 07/27/2026 16:53 | 200 | 15.61 |
| 07/27/2026 16:53 | 300 | 15.61 |
| 07/27/2026 16:53 | 284 | 15.61 |
| 07/27/2026 16:53 | 1 | 15.605 |
| 07/27/2026 16:53 | 1 | 15.61 |
| 07/27/2026 16:53 | 100 | 15.605 |
| 07/27/2026 16:53 | 15 | 15.61 |
| 07/27/2026 16:53 | 25 | 15.61 |
| 07/27/2026 16:52 | 100 | 15.61 |
| 07/27/2026 16:52 | 100 | 15.61 |
| 07/27/2026 16:52 | 56 | 15.605 |
| 07/27/2026 16:52 | 200 | 15.61 |
| 07/27/2026 16:52 | 100 | 15.61 |
| 07/27/2026 16:52 | 1400 | 15.61 |
| 07/27/2026 16:52 | 200 | 15.61 |
| 07/27/2026 16:52 | 100 | 15.61 |
| 07/27/2026 16:52 | 400 | 15.61 |
| 07/27/2026 16:51 | 100 | 15.62 |
| 07/27/2026 16:51 | 100 | 15.62 |
| 07/27/2026 16:51 | 225 | 15.62 |
| 07/27/2026 16:51 | 200 | 15.62 |
| 07/27/2026 16:51 | 100 | 15.62 |
| 07/27/2026 16:51 | 200 | 15.62 |
| 07/27/2026 16:51 | 100 | 15.62 |
| 07/27/2026 16:51 | 200 | 15.615 |
| 07/27/2026 16:51 | 200 | 15.61 |
| 07/27/2026 16:51 | 200 | 15.60 |
| 07/27/2026 16:51 | 200 | 15.60 |
| 07/27/2026 16:51 | 225 | 15.60 |
| 07/27/2026 16:51 | 200 | 15.60 |
| 07/27/2026 16:51 | 20 | 15.60 |
| 07/27/2026 16:51 | 200 | 15.60 |
| 07/27/2026 16:51 | 158 | 15.60 |
| 07/27/2026 16:51 | 300 | 15.60 |
| 07/27/2026 16:51 | 300 | 15.60 |
| 07/27/2026 16:51 | 100 | 15.60 |
| 07/27/2026 16:51 | 200 | 15.60 |
| 07/27/2026 16:51 | 200 | 15.60 |
| 07/27/2026 16:51 | 200 | 15.60 |
| 07/27/2026 16:51 | 200 | 15.60 |
| 07/27/2026 16:51 | 87 | 15.60 |
| 07/27/2026 16:51 | 313 | 15.60 |
| 07/27/2026 16:51 | 1600 | 15.60 |
| 07/27/2026 16:51 | 400 | 15.60 |
| 07/27/2026 16:51 | 100 | 15.61 |
| 07/27/2026 16:51 | 200 | 15.61 |
| 07/27/2026 16:51 | 1600 | 15.61 |
| 07/27/2026 16:51 | 242 | 15.61 |
| 07/27/2026 16:51 | 200 | 15.60 |
| 07/27/2026 16:51 | 242 | 15.60 |
| 07/27/2026 16:51 | 200 | 15.60 |
| 07/27/2026 16:51 | 75 | 15.60 |
| 07/27/2026 16:51 | 200 | 15.61 |
| 07/27/2026 16:51 | 225 | 15.61 |
| 07/27/2026 16:51 | 200 | 15.61 |
| 07/27/2026 16:51 | 200 | 15.61 |
| 07/27/2026 16:51 | 5 | 15.60 |
| 07/27/2026 16:51 | 200 | 15.60 |
| 07/27/2026 16:51 | 200 | 15.60 |
| 07/27/2026 16:51 | 100 | 15.60 |
| 07/27/2026 16:51 | 5 | 15.59 |
| 07/27/2026 16:51 | 200 | 15.59 |
| 07/27/2026 16:51 | 200 | 15.59 |
| 07/27/2026 16:51 | 25 | 15.59 |
| 07/27/2026 16:51 | 100 | 15.59 |
| 07/27/2026 16:51 | 100 | 15.59 |
| 07/27/2026 16:51 | 200 | 15.58 |
| 07/27/2026 16:51 | 100 | 15.58 |
| 07/27/2026 16:51 | 200 | 15.58 |
| 07/27/2026 16:51 | 100 | 15.58 |
| 07/27/2026 16:51 | 100 | 15.58 |
| 07/27/2026 16:51 | 100 | 15.58 |
| 07/27/2026 16:51 | 200 | 15.58 |
| 07/27/2026 16:51 | 100 | 15.58 |
| 07/27/2026 16:51 | 200 | 15.58 |
| 07/27/2026 16:51 | 100 | 15.58 |
| 07/27/2026 16:51 | 100 | 15.57 |
| 07/27/2026 16:51 | 200 | 15.57 |
| 07/27/2026 16:51 | 300 | 15.57 |
| 07/27/2026 16:51 | 28 | 15.56 |
| 07/27/2026 16:51 | 100 | 15.56 |
| 07/27/2026 16:51 | 100 | 15.56 |
| 07/27/2026 16:51 | 141 | 15.56 |
| 07/27/2026 16:51 | 200 | 15.56 |
| 07/27/2026 16:51 | 200 | 15.565 |
| 07/27/2026 16:51 | 200 | 15.57 |
| 07/27/2026 16:51 | 200 | 15.57 |
| 07/27/2026 16:51 | 100 | 15.57 |
| 07/27/2026 16:51 | 200 | 15.58 |
| 07/27/2026 16:51 | 100 | 15.58 |
| 07/27/2026 16:51 | 200 | 15.58 |
| 07/27/2026 16:51 | 200 | 15.58 |
| 07/27/2026 16:51 | 200 | 15.58 |
| 07/27/2026 16:51 | 600 | 15.58 |
| 07/27/2026 16:51 | 100 | 15.58 |
| 07/27/2026 16:51 | 200 | 15.58 |
| 07/27/2026 16:51 | 55 | 15.58 |
| 07/27/2026 16:50 | 45 | 15.58 |
| 07/27/2026 16:50 | 200 | 15.58 |
| 07/27/2026 16:50 | 200 | 15.58 |
| 07/27/2026 16:50 | 100 | 15.58 |
| 07/27/2026 16:50 | 200 | 15.57 |
| 07/27/2026 16:50 | 100 | 15.57 |
| 07/27/2026 16:50 | 200 | 15.57 |
| 07/27/2026 16:50 | 200 | 15.57 |
| 07/27/2026 16:50 | 300 | 15.57 |
| 07/27/2026 16:50 | 100 | 15.56 |
| 07/27/2026 16:50 | 100 | 15.56 |
| 07/27/2026 16:50 | 200 | 15.56 |
| 07/27/2026 16:50 | 200 | 15.56 |
| 07/27/2026 16:50 | 100 | 15.56 |
| 07/27/2026 16:50 | 200 | 15.56 |
| 07/27/2026 16:50 | 100 | 15.555 |
| 07/27/2026 16:50 | 93 | 15.55 |
| 07/27/2026 16:50 | 100 | 15.55 |
| 07/27/2026 16:50 | 200 | 15.55 |
| 07/27/2026 16:50 | 200 | 15.55 |
| 07/27/2026 16:50 | 100 | 15.555 |
| 07/27/2026 16:50 | 200 | 15.56 |
| 07/27/2026 16:50 | 200 | 15.56 |
| 07/27/2026 16:50 | 100 | 15.57 |
| 07/27/2026 16:50 | 100 | 15.57 |
| 07/27/2026 16:50 | 200 | 15.57 |
| 07/27/2026 16:50 | 200 | 15.57 |
| 07/27/2026 16:50 | 25 | 15.56 |
| 07/27/2026 16:50 | 100 | 15.56 |
| 07/27/2026 16:50 | 200 | 15.56 |
| 07/27/2026 16:50 | 400 | 15.56 |
| 07/27/2026 16:50 | 26 | 15.56 |
| 07/27/2026 16:50 | 200 | 15.56 |
| 07/27/2026 16:50 | 200 | 15.56 |
| 07/27/2026 16:50 | 174 | 15.56 |
| 07/27/2026 16:50 | 174 | 15.56 |
| 07/27/2026 16:50 | 400 | 15.56 |
| 07/27/2026 16:50 | 400 | 15.56 |
| 07/27/2026 16:50 | 282 | 15.56 |
| 07/27/2026 16:50 | 118 | 15.56 |
| 07/27/2026 16:50 | 1 | 15.56 |
| 07/27/2026 16:50 | 400 | 15.56 |
| 07/27/2026 16:50 | 100 | 15.56 |
| 07/27/2026 16:50 | 70 | 15.56 |
| 07/27/2026 16:50 | 330 | 15.56 |
| 07/27/2026 16:50 | 71 | 15.56 |
| 07/27/2026 16:50 | 100 | 15.555 |
| 07/27/2026 16:50 | 100 | 15.555 |
| 07/27/2026 16:50 | 100 | 15.555 |
| 07/27/2026 16:50 | 100 | 15.555 |
| 07/27/2026 16:50 | 100 | 15.56 |
| 07/27/2026 16:50 | 1100 | 15.56 |
| 07/27/2026 16:50 | 700 | 15.56 |
| 07/27/2026 16:50 | 100 | 15.565 |
| 07/27/2026 16:50 | 686 | 15.57 |
| 07/27/2026 16:50 | 200 | 15.57 |
| 07/27/2026 16:50 | 300 | 15.57 |
| 07/27/2026 16:50 | 200 | 15.57 |
| 07/27/2026 16:50 | 100 | 15.57 |
| 07/27/2026 16:50 | 100 | 15.57 |
| 07/27/2026 16:50 | 100 | 15.57 |
| 07/27/2026 16:50 | 100 | 15.57 |
| 07/27/2026 16:50 | 200 | 15.57 |
| 07/27/2026 16:50 | 100 | 15.57 |
| 07/27/2026 16:50 | 300 | 15.57 |
| 07/27/2026 16:50 | 200 | 15.57 |
| 07/27/2026 16:50 | 100 | 15.57 |
| 07/27/2026 16:50 | 200 | 15.57 |
| 07/27/2026 16:50 | 200 | 15.57 |
| 07/27/2026 16:50 | 100 | 15.57 |
| 07/27/2026 16:50 | 100 | 15.57 |
| 07/27/2026 16:50 | 100 | 15.57 |
| 07/27/2026 16:50 | 100 | 15.57 |
| 07/27/2026 16:50 | 200 | 15.57 |
| 07/27/2026 16:50 | 100 | 15.58 |
| 07/27/2026 16:50 | 200 | 15.58 |
| 07/27/2026 16:50 | 200 | 15.59 |
| 07/27/2026 16:50 | 200 | 15.59 |
| 07/27/2026 16:50 | 200 | 15.59 |
| 07/27/2026 16:50 | 1600 | 15.59 |
| 07/27/2026 16:50 | 1 | 15.59 |
| 07/27/2026 16:50 | 800 | 15.59 |
| 07/27/2026 16:50 | 97 | 15.59 |
| 07/27/2026 16:50 | 100 | 15.595 |
| 07/27/2026 16:50 | 200 | 15.59 |
| 07/27/2026 16:50 | 200 | 15.59 |
| 07/27/2026 16:50 | 200 | 15.59 |
| 07/27/2026 16:50 | 300 | 15.59 |
| 07/27/2026 16:50 | 200 | 15.59 |
| 07/27/2026 16:50 | 106 | 15.59 |
| 07/27/2026 16:50 | 100 | 15.59 |
| 07/27/2026 16:50 | 30 | 15.59 |
| 07/27/2026 16:50 | 200 | 15.59 |
| 07/27/2026 16:50 | 100 | 15.59 |
| 07/27/2026 16:50 | 200 | 15.59 |
| 07/27/2026 16:50 | 100 | 15.585 |
| 07/27/2026 16:50 | 100 | 15.59 |
| 07/27/2026 16:50 | 100 | 15.59 |
| 07/27/2026 16:50 | 100 | 15.59 |
| 07/27/2026 16:50 | 100 | 15.59 |
| 07/27/2026 16:50 | 100 | 15.59 |
| 07/27/2026 16:50 | 300 | 15.59 |
| 07/27/2026 16:50 | 200 | 15.59 |
| 07/27/2026 16:50 | 200 | 15.59 |
| 07/27/2026 16:50 | 1600 | 15.59 |
| 07/27/2026 16:50 | 100 | 15.59 |
| 07/27/2026 16:50 | 200 | 15.59 |
| 07/27/2026 16:50 | 1 | 15.59 |
| 07/27/2026 16:50 | 1 | 15.59 |
| 07/27/2026 16:50 | 100 | 15.59 |
| 07/27/2026 16:50 | 100 | 15.60 |
| 07/27/2026 16:50 | 200 | 15.60 |
| 07/27/2026 16:50 | 200 | 15.60 |
| 07/27/2026 16:50 | 100 | 15.60 |
| 07/27/2026 16:50 | 100 | 15.60 |
| 07/27/2026 16:50 | 10 | 15.60 |
| 07/27/2026 16:49 | 200 | 15.59 |
| 07/27/2026 16:49 | 100 | 15.59 |
| 07/27/2026 16:49 | 200 | 15.58 |
| 07/27/2026 16:49 | 400 | 15.57 |
| 07/27/2026 16:49 | 800 | 15.57 |
| 07/27/2026 16:49 | 200 | 15.58 |
| 07/27/2026 16:49 | 100 | 15.58 |
| 07/27/2026 16:49 | 100 | 15.58 |
| 07/27/2026 16:49 | 200 | 15.58 |
| 07/27/2026 16:49 | 100 | 15.58 |
| 07/27/2026 16:49 | 800 | 15.58 |
| 07/27/2026 16:49 | 200 | 15.58 |
| 07/27/2026 16:49 | 100 | 15.575 |
| 07/27/2026 16:49 | 100 | 15.58 |
| 07/27/2026 16:49 | 200 | 15.58 |
| 07/27/2026 16:49 | 200 | 15.58 |
| 07/27/2026 16:49 | 300 | 15.58 |
| 07/27/2026 16:49 | 100 | 15.58 |
| 07/27/2026 16:49 | 200 | 15.58 |
| 07/27/2026 16:49 | 100 | 15.585 |
| 07/27/2026 16:49 | 200 | 15.58 |
| 07/27/2026 16:49 | 100 | 15.58 |
| 07/27/2026 16:49 | 200 | 15.58 |
| 07/27/2026 16:49 | 200 | 15.58 |
| 07/27/2026 16:49 | 100 | 15.57 |
| 07/27/2026 16:49 | 11 | 15.57 |
| 07/27/2026 16:49 | 200 | 15.57 |
| 07/27/2026 16:49 | 200 | 15.57 |
| 07/27/2026 16:49 | 200 | 15.57 |
| 07/27/2026 16:49 | 200 | 15.57 |
| 07/27/2026 16:49 | 200 | 15.57 |
| 07/27/2026 16:49 | 26 | 15.57 |
| 07/27/2026 16:49 | 200 | 15.57 |
| 07/27/2026 16:49 | 800 | 15.57 |
| 07/27/2026 16:49 | 100 | 15.57 |
| 07/27/2026 16:49 | 800 | 15.57 |
| 07/27/2026 16:49 | 200 | 15.57 |
| 07/27/2026 16:49 | 800 | 15.57 |
| 07/27/2026 16:49 | 800 | 15.57 |
| 07/27/2026 16:49 | 800 | 15.57 |
| 07/27/2026 16:49 | 163 | 15.57 |
| 07/27/2026 16:49 | 100 | 15.57 |
| 07/27/2026 16:49 | 600 | 15.57 |
| 07/27/2026 16:49 | 100 | 15.57 |
| 07/27/2026 16:49 | 100 | 15.58 |
| 07/27/2026 16:49 | 200 | 15.575 |
| 07/27/2026 16:49 | 100 | 15.58 |
| 07/27/2026 16:49 | 100 | 15.58 |
| 07/27/2026 16:49 | 100 | 15.58 |
| 07/27/2026 16:49 | 200 | 15.58 |
| 07/27/2026 16:49 | 100 | 15.58 |
| 07/27/2026 16:49 | 200 | 15.58 |
| 07/27/2026 16:49 | 200 | 15.575 |
| 07/27/2026 16:49 | 100 | 15.58 |
| 07/27/2026 16:49 | 100 | 15.58 |
| 07/27/2026 16:49 | 100 | 15.58 |
| 07/27/2026 16:49 | 200 | 15.58 |
| 07/27/2026 16:49 | 100 | 15.58 |
| 07/27/2026 16:49 | 100 | 15.58 |
| 07/27/2026 16:49 | 200 | 15.58 |
| 07/27/2026 16:49 | 100 | 15.57 |
| 07/27/2026 16:49 | 100 | 15.57 |
| 07/27/2026 16:49 | 200 | 15.57 |
| 07/27/2026 16:49 | 100 | 15.57 |
| 07/27/2026 16:49 | 100 | 15.57 |
| 07/27/2026 16:49 | 100 | 15.57 |
| 07/27/2026 16:49 | 200 | 15.57 |
| 07/27/2026 16:49 | 200 | 15.57 |
| 07/27/2026 16:49 | 100 | 15.565 |
| 07/27/2026 16:49 | 100 | 15.565 |
| 07/27/2026 16:49 | 400 | 15.565 |
| 07/27/2026 16:49 | 1000 | 15.56 |
| 07/27/2026 16:49 | 147 | 15.56 |
| 07/27/2026 16:49 | 105 | 15.56 |
| 07/27/2026 16:49 | 48 | 15.56 |
| 07/27/2026 16:49 | 100 | 15.555 |
| 07/27/2026 16:49 | 300 | 15.56 |
| 07/27/2026 16:49 | 100 | 15.56 |
| 07/27/2026 16:49 | 200 | 15.56 |
| 07/27/2026 16:49 | 100 | 15.565 |
| 07/27/2026 16:49 | 100 | 15.565 |
| 07/27/2026 16:49 | 200 | 15.57 |
| 07/27/2026 16:49 | 200 | 15.57 |
| 07/27/2026 16:49 | 300 | 15.57 |
| 07/27/2026 16:49 | 100 | 15.57 |
| 07/27/2026 16:49 | 200 | 15.57 |
| 07/27/2026 16:49 | 600 | 15.565 |
| 07/27/2026 16:49 | 200 | 15.57 |
| 07/27/2026 16:49 | 100 | 15.58 |
| 07/27/2026 16:49 | 200 | 15.58 |
| 07/27/2026 16:49 | 100 | 15.58 |
| 07/27/2026 16:49 | 100 | 15.585 |
| 07/27/2026 16:49 | 200 | 15.59 |
| 07/27/2026 16:49 | 200 | 15.59 |
| 07/27/2026 16:49 | 200 | 15.595 |
| 07/27/2026 16:49 | 41 | 15.59 |
| 07/27/2026 16:49 | 100 | 15.59 |
| 07/27/2026 16:49 | 300 | 15.59 |
| 07/27/2026 16:49 | 41 | 15.59 |
| 07/27/2026 16:49 | 20 | 15.59 |
| 07/27/2026 16:49 | 20 | 15.59 |
| 07/27/2026 16:49 | 20 | 15.59 |
| 07/27/2026 16:49 | 4 | 15.59 |
| 07/27/2026 16:49 | 200 | 15.59 |
| 07/27/2026 16:49 | 200 | 15.59 |
| 07/27/2026 16:49 | 200 | 15.59 |
| 07/27/2026 16:49 | 2700 | 15.59 |
| 07/27/2026 16:49 | 200 | 15.59 |
| 07/27/2026 16:49 | 100 | 15.59 |
| 07/27/2026 16:49 | 200 | 15.59 |
| 07/27/2026 16:49 | 200 | 15.58 |
| 07/27/2026 16:49 | 100 | 15.58 |
| 07/27/2026 16:49 | 4 | 15.58 |
| 07/27/2026 16:49 | 20 | 15.58 |
| 07/27/2026 16:49 | 200 | 15.57 |
| 07/27/2026 16:49 | 73 | 15.57 |
| 07/27/2026 16:49 | 27 | 15.57 |
| 07/27/2026 16:49 | 20 | 15.57 |
| 07/27/2026 16:49 | 41 | 15.57 |
| 07/27/2026 16:49 | 29 | 15.55 |
| 07/27/2026 16:49 | 200 | 15.56 |
| 07/27/2026 16:49 | 20 | 15.56 |
| 07/27/2026 16:49 | 139 | 15.55 |
| 07/27/2026 16:49 | 100 | 15.55 |
| 07/27/2026 16:49 | 57 | 15.54 |
| 07/27/2026 16:49 | 43 | 15.54 |
| 07/27/2026 16:49 | 126 | 15.53 |
| 07/27/2026 16:49 | 20 | 15.54 |
| 07/27/2026 16:49 | 200 | 15.52 |
| 07/27/2026 16:49 | 100 | 15.52 |
| 07/27/2026 16:49 | 400 | 15.53 |
| 07/27/2026 16:49 | 195 | 15.58 |
| 07/27/2026 16:49 | 300 | 15.58 |
| 07/27/2026 16:49 | 100 | 15.58 |
| 07/27/2026 16:49 | 200 | 15.58 |
| 07/27/2026 16:49 | 200 | 15.57 |
| 07/27/2026 16:49 | 100 | 15.57 |
| 07/27/2026 16:49 | 200 | 15.56 |
| 07/27/2026 16:49 | 100 | 15.56 |
| 07/27/2026 16:49 | 200 | 15.56 |
| 07/27/2026 16:49 | 100 | 15.56 |
| 07/27/2026 16:49 | 200 | 15.55 |
| 07/27/2026 16:49 | 200 | 15.54 |
| 07/27/2026 16:49 | 300 | 15.55 |
| 07/27/2026 16:49 | 100 | 15.55 |
| 07/27/2026 16:49 | 200 | 15.55 |
| 07/27/2026 16:49 | 200 | 15.55 |
| 07/27/2026 16:49 | 200 | 15.55 |
| 07/27/2026 16:49 | 200 | 15.56 |
| 07/27/2026 16:49 | 200 | 15.56 |
| 07/27/2026 16:49 | 100 | 15.56 |
| 07/27/2026 16:49 | 200 | 15.56 |
| 07/27/2026 16:49 | 200 | 15.56 |
| 07/27/2026 16:49 | 400 | 15.57 |
| 07/27/2026 16:49 | 200 | 15.57 |
| 07/27/2026 16:49 | 200 | 15.57 |
| 07/27/2026 16:49 | 100 | 15.58 |
| 07/27/2026 16:49 | 100 | 15.58 |
| 07/27/2026 16:49 | 100 | 15.58 |
| 07/27/2026 16:49 | 200 | 15.58 |
| 07/27/2026 16:49 | 200 | 15.58 |
| 07/27/2026 16:49 | 100 | 15.58 |
| 07/27/2026 16:49 | 700 | 15.59 |
| 07/27/2026 16:49 | 100 | 15.59 |
| 07/27/2026 16:49 | 200 | 15.59 |
| 07/27/2026 16:49 | 100 | 15.59 |
| 07/27/2026 16:49 | 900 | 15.59 |
| 07/27/2026 16:49 | 300 | 15.59 |
| 07/27/2026 16:49 | 400 | 15.59 |
| 07/27/2026 16:48 | 200 | 15.60 |
| 07/27/2026 16:48 | 16 | 15.60 |
| 07/27/2026 16:48 | 100 | 15.60 |
| 07/27/2026 16:48 | 100 | 15.60 |
| 07/27/2026 16:48 | 200 | 15.60 |
| 07/27/2026 16:48 | 41 | 15.60 |
| 07/27/2026 16:48 | 100 | 15.60 |
| 07/27/2026 16:48 | 26 | 15.60 |
| 07/27/2026 16:48 | 74 | 15.60 |
| 07/27/2026 16:48 | 200 | 15.60 |
| 07/27/2026 16:48 | 200 | 15.60 |
| 07/27/2026 16:48 | 100 | 15.60 |
| 07/27/2026 16:48 | 174 | 15.61 |
| 07/27/2026 16:48 | 200 | 15.61 |
| 07/27/2026 16:48 | 200 | 15.60 |
| 07/27/2026 16:48 | 300 | 15.60 |
| 07/27/2026 16:48 | 100 | 15.60 |
| 07/27/2026 16:48 | 200 | 15.60 |
| 07/27/2026 16:48 | 100 | 15.60 |
| 07/27/2026 16:48 | 300 | 15.605 |
| 07/27/2026 16:48 | 31 | 15.61 |
| 07/27/2026 16:48 | 200 | 15.61 |
| 07/27/2026 16:48 | 200 | 15.61 |
| 07/27/2026 16:48 | 100 | 15.61 |
| 07/27/2026 16:48 | 200 | 15.61 |
| 07/27/2026 16:48 | 200 | 15.61 |
| 07/27/2026 16:48 | 100 | 15.61 |
| 07/27/2026 16:48 | 100 | 15.61 |
| 07/27/2026 16:48 | 100 | 15.61 |
| 07/27/2026 16:48 | 200 | 15.61 |
| 07/27/2026 16:48 | 200 | 15.61 |
| 07/27/2026 16:48 | 200 | 15.61 |
| 07/27/2026 16:48 | 200 | 15.62 |
| 07/27/2026 16:48 | 300 | 15.62 |
| 07/27/2026 16:48 | 200 | 15.62 |
| 07/27/2026 16:48 | 200 | 15.62 |
| 07/27/2026 16:48 | 56 | 15.63 |
| 07/27/2026 16:48 | 144 | 15.63 |
| 07/27/2026 16:48 | 556 | 15.63 |
| 07/27/2026 16:48 | 144 | 15.63 |
| 07/27/2026 16:48 | 300 | 15.63 |
| 07/27/2026 16:48 | 700 | 15.63 |
| 07/27/2026 16:48 | 200 | 15.63 |
| 07/27/2026 16:48 | 200 | 15.63 |
| 07/27/2026 16:48 | 200 | 15.63 |
| 07/27/2026 16:48 | 200 | 15.63 |
| 07/27/2026 16:48 | 200 | 15.63 |
| 07/27/2026 16:48 | 700 | 15.63 |
| 07/27/2026 16:48 | 67 | 15.63 |
| 07/27/2026 16:48 | 130 | 15.63 |
| 07/27/2026 16:48 | 200 | 15.63 |
| 07/27/2026 16:48 | 10 | 15.63 |
| 07/27/2026 16:48 | 10 | 15.63 |
| 07/27/2026 16:48 | 6 | 15.63 |
| 07/27/2026 16:48 | 43 | 15.62 |
| 07/27/2026 16:48 | 54 | 15.62 |
| 07/27/2026 16:48 | 1 | 15.62 |
| 07/27/2026 16:48 | 2 | 15.62 |
| 07/27/2026 16:48 | 200 | 15.61 |
| 07/27/2026 16:48 | 199 | 15.61 |
| 07/27/2026 16:48 | 1 | 15.61 |
| 07/27/2026 16:48 | 200 | 15.60 |
| 07/27/2026 16:48 | 100 | 15.60 |
| 07/27/2026 16:48 | 100 | 15.60 |
| 07/27/2026 16:48 | 100 | 15.595 |
| 07/27/2026 16:48 | 200 | 15.60 |
| 07/27/2026 16:48 | 200 | 15.60 |
| 07/27/2026 16:48 | 200 | 15.61 |
| 07/27/2026 16:48 | 100 | 15.61 |
| 07/27/2026 16:48 | 200 | 15.61 |
| 07/27/2026 16:48 | 200 | 15.61 |
| 07/27/2026 16:48 | 1 | 15.61 |
| 07/27/2026 16:48 | 100 | 15.605 |
| 07/27/2026 16:48 | 200 | 15.605 |
| 07/27/2026 16:48 | 200 | 15.60 |
| 07/27/2026 16:48 | 200 | 15.60 |
| 07/27/2026 16:48 | 200 | 15.60 |
| 07/27/2026 16:48 | 200 | 15.59 |
| 07/27/2026 16:48 | 200 | 15.59 |
| 07/27/2026 16:48 | 100 | 15.59 |
| 07/27/2026 16:48 | 200 | 15.59 |
| 07/27/2026 16:48 | 200 | 15.59 |
| 07/27/2026 16:48 | 100 | 15.59 |
| 07/27/2026 16:48 | 200 | 15.59 |
| 07/27/2026 16:48 | 255 | 15.59 |
| 07/27/2026 16:48 | 213 | 15.59 |
| 07/27/2026 16:48 | 800 | 15.59 |
| 07/27/2026 16:48 | 1316 | 15.59 |
| 07/27/2026 16:48 | 800 | 15.59 |
| 07/27/2026 16:48 | 116 | 15.59 |
| 07/27/2026 16:48 | 300 | 15.59 |
| 07/27/2026 16:48 | 200 | 15.59 |
| 07/27/2026 16:48 | 200 | 15.59 |
| 07/27/2026 16:48 | 100 | 15.59 |
| 07/27/2026 16:48 | 800 | 15.59 |
| 07/27/2026 16:48 | 100 | 15.59 |
| 07/27/2026 16:48 | 100 | 15.595 |
| 07/27/2026 16:48 | 100 | 15.60 |
| 07/27/2026 16:48 | 200 | 15.60 |
| 07/27/2026 16:48 | 200 | 15.60 |
| 07/27/2026 16:48 | 100 | 15.60 |
| 07/27/2026 16:48 | 100 | 15.595 |
| 07/27/2026 16:48 | 100 | 15.595 |
| 07/27/2026 16:48 | 100 | 15.59 |
| 07/27/2026 16:48 | 300 | 15.59 |
| 07/27/2026 16:48 | 200 | 15.59 |
| 07/27/2026 16:48 | 100 | 15.59 |
| 07/27/2026 16:48 | 100 | 15.59 |
| 07/27/2026 16:48 | 300 | 15.59 |
| 07/27/2026 16:48 | 199 | 15.59 |
| 07/27/2026 16:48 | 1 | 15.59 |
| 07/27/2026 16:47 | 200 | 15.59 |
| 07/27/2026 16:47 | 100 | 15.59 |
| 07/27/2026 16:47 | 200 | 15.59 |
| 07/27/2026 16:47 | 100 | 15.58 |
| 07/27/2026 16:47 | 200 | 15.58 |
| 07/27/2026 16:47 | 100 | 15.58 |
| 07/27/2026 16:47 | 200 | 15.58 |
| 07/27/2026 16:47 | 100 | 15.575 |
| 07/27/2026 16:47 | 12 | 15.58 |
| 07/27/2026 16:47 | 100 | 15.575 |
| 07/27/2026 16:46 | 200 | 15.57 |
| 07/27/2026 16:46 | 10 | 15.57 |
| 07/27/2026 16:46 | 200 | 15.56 |
| 07/27/2026 16:46 | 200 | 15.56 |
| 07/27/2026 16:46 | 100 | 15.56 |
| 07/27/2026 16:46 | 91 | 15.55 |
| 07/27/2026 16:46 | 100 | 15.55 |
| 07/27/2026 16:46 | 200 | 15.55 |
| 07/27/2026 16:46 | 243 | 15.55 |
| 07/27/2026 16:46 | 57 | 15.55 |
| 07/27/2026 16:46 | 100 | 15.55 |
| 07/27/2026 16:46 | 34 | 15.56 |
| 07/27/2026 16:46 | 66 | 15.56 |
| 07/27/2026 16:46 | 34 | 15.56 |
| 07/27/2026 16:46 | 119 | 15.56 |
| 07/27/2026 16:46 | 200 | 15.56 |
| 07/27/2026 16:46 | 100 | 15.56 |
| 07/27/2026 16:46 | 200 | 15.56 |
| 07/27/2026 16:46 | 200 | 15.56 |
| 07/27/2026 16:46 | 100 | 15.565 |
| 07/27/2026 16:46 | 200 | 15.56 |
| 07/27/2026 16:46 | 100 | 15.56 |
| 07/27/2026 16:46 | 30 | 15.56 |
| 07/27/2026 16:46 | 100 | 15.56 |
| 07/27/2026 16:46 | 5 | 15.56 |
| 07/27/2026 16:46 | 50 | 15.56 |
| 07/27/2026 16:46 | 26 | 15.55 |
| 07/27/2026 16:46 | 71 | 15.55 |
| 07/27/2026 16:46 | 38 | 15.55 |
| 07/27/2026 16:46 | 1 | 15.55 |
| 07/27/2026 16:46 | 162 | 15.55 |
| 07/27/2026 16:46 | 200 | 15.55 |
| 07/27/2026 16:46 | 100 | 15.55 |
| 07/27/2026 16:46 | 200 | 15.55 |
| 07/27/2026 16:46 | 100 | 15.55 |
| 07/27/2026 16:46 | 100 | 15.55 |
| 07/27/2026 16:46 | 100 | 15.55 |
| 07/27/2026 16:46 | 200 | 15.55 |
| 07/27/2026 16:46 | 200 | 15.55 |
| 07/27/2026 16:46 | 200 | 15.55 |
| 07/27/2026 16:46 | 100 | 15.55 |
| 07/27/2026 16:46 | 200 | 15.55 |
| 07/27/2026 16:46 | 100 | 15.55 |
| 07/27/2026 16:46 | 100 | 15.55 |
| 07/27/2026 16:46 | 100 | 15.55 |
| 07/27/2026 16:46 | 200 | 15.55 |
| 07/27/2026 16:46 | 101 | 15.55 |
| 07/27/2026 16:46 | 100 | 15.54 |
| 07/27/2026 16:46 | 100 | 15.54 |
| 07/27/2026 16:46 | 100 | 15.54 |
| 07/27/2026 16:46 | 100 | 15.54 |
| 07/27/2026 16:46 | 200 | 15.53 |
| 07/27/2026 16:46 | 100 | 15.53 |
| 07/27/2026 16:46 | 200 | 15.53 |
| 07/27/2026 16:46 | 200 | 15.53 |
| 07/27/2026 16:46 | 300 | 15.53 |
| 07/27/2026 16:46 | 100 | 15.53 |
| 07/27/2026 16:46 | 300 | 15.53 |
| 07/27/2026 16:46 | 100 | 15.53 |
| 07/27/2026 16:46 | 100 | 15.53 |
| 07/27/2026 16:46 | 200 | 15.535 |
| 07/27/2026 16:46 | 93 | 15.54 |
| 07/27/2026 16:46 | 7 | 15.54 |
| 07/27/2026 16:46 | 17 | 15.54 |
| 07/27/2026 16:46 | 1 | 15.54 |
| 07/27/2026 16:46 | 75 | 15.54 |
| 07/27/2026 16:46 | 100 | 15.54 |
| 07/27/2026 16:46 | 125 | 15.54 |
| 07/27/2026 16:46 | 200 | 15.54 |
| 07/27/2026 16:46 | 100 | 15.54 |
| 07/27/2026 16:46 | 200 | 15.54 |
| 07/27/2026 16:46 | 200 | 15.54 |
| 07/27/2026 16:46 | 100 | 15.54 |
| 07/27/2026 16:46 | 100 | 15.54 |
| 07/27/2026 16:46 | 17 | 15.54 |
| 07/27/2026 16:46 | 200 | 15.54 |
| 07/27/2026 16:46 | 100 | 15.54 |
| 07/27/2026 16:46 | 300 | 15.54 |
| 07/27/2026 16:46 | 38 | 15.54 |
| 07/27/2026 16:46 | 62 | 15.54 |
| 07/27/2026 16:46 | 200 | 15.54 |
| 07/27/2026 16:46 | 200 | 15.54 |
| 07/27/2026 16:46 | 200 | 15.54 |
| 07/27/2026 16:46 | 200 | 15.54 |
| 07/27/2026 16:46 | 300 | 15.54 |
| 07/27/2026 16:46 | 16 | 15.54 |
| 07/27/2026 16:46 | 100 | 15.54 |
| 07/27/2026 16:46 | 100 | 15.54 |
| 07/27/2026 16:46 | 500 | 15.54 |
| 07/27/2026 16:46 | 1 | 15.54 |
| 07/27/2026 16:46 | 99 | 15.55 |
| 07/27/2026 16:46 | 100 | 15.55 |
| 07/27/2026 16:46 | 100 | 15.55 |
| 07/27/2026 16:46 | 100 | 15.55 |
| 07/27/2026 16:46 | 100 | 15.55 |
| 07/27/2026 16:46 | 100 | 15.55 |
| 07/27/2026 16:46 | 200 | 15.55 |
| 07/27/2026 16:46 | 200 | 15.55 |
| 07/27/2026 16:46 | 100 | 15.55 |
| 07/27/2026 16:46 | 100 | 15.55 |
| 07/27/2026 16:46 | 200 | 15.55 |
| 07/27/2026 16:46 | 100 | 15.55 |
| 07/27/2026 16:46 | 100 | 15.55 |
| 07/27/2026 16:45 | 138 | 15.54 |
| 07/27/2026 16:45 | 200 | 15.54 |
| 07/27/2026 16:45 | 200 | 15.54 |
| 07/27/2026 16:45 | 100 | 15.54 |
| 07/27/2026 16:45 | 200 | 15.54 |
| 07/27/2026 16:45 | 100 | 15.54 |
| 07/27/2026 16:45 | 200 | 15.54 |
| 07/27/2026 16:45 | 200 | 15.54 |
| 07/27/2026 16:45 | 200 | 15.54 |
| 07/27/2026 16:45 | 200 | 15.54 |
| 07/27/2026 16:45 | 100 | 15.54 |
| 07/27/2026 16:45 | 100 | 15.54 |
| 07/27/2026 16:45 | 100 | 15.54 |
| 07/27/2026 16:45 | 200 | 15.54 |
| 07/27/2026 16:45 | 400 | 15.54 |
| 07/27/2026 16:45 | 25 | 15.53 |
| 07/27/2026 16:45 | 5 | 15.52 |
| 07/27/2026 16:45 | 100 | 15.52 |
| 07/27/2026 16:45 | 200 | 15.52 |
| 07/27/2026 16:45 | 100 | 15.52 |
| 07/27/2026 16:45 | 6 | 15.52 |
| 07/27/2026 16:45 | 6 | 15.52 |
| 07/27/2026 16:45 | 5 | 15.52 |
| 07/27/2026 16:45 | 100 | 15.52 |
| 07/27/2026 16:45 | 100 | 15.515 |
| 07/27/2026 16:45 | 100 | 15.515 |
| 07/27/2026 16:45 | 100 | 15.515 |
| 07/27/2026 16:45 | 100 | 15.51 |
| 07/27/2026 16:45 | 18 | 15.51 |
| 07/27/2026 16:45 | 200 | 15.51 |
| 07/27/2026 16:45 | 100 | 15.51 |
| 07/27/2026 16:45 | 200 | 15.50 |
| 07/27/2026 16:45 | 2 | 15.50 |
| 07/27/2026 16:45 | 1 | 15.50 |
| 07/27/2026 16:45 | 200 | 15.49 |
| 07/27/2026 16:45 | 100 | 15.49 |
| 07/27/2026 16:45 | 200 | 15.49 |
| 07/27/2026 16:44 | 200 | 15.49 |
| 07/27/2026 16:44 | 200 | 15.49 |
| 07/27/2026 16:44 | 100 | 15.49 |
| 07/27/2026 16:44 | 1 | 15.49 |
| 07/27/2026 16:44 | 1 | 15.49 |
| 07/27/2026 16:44 | 1 | 15.49 |
| 07/27/2026 16:44 | 100 | 15.48 |
| 07/27/2026 16:44 | 25 | 15.48 |
| 07/27/2026 16:44 | 1 | 15.48 |
| 07/27/2026 16:44 | 1 | 15.475 |
| 07/27/2026 16:44 | 99 | 15.475 |
| 07/27/2026 16:43 | 101 | 15.475 |
| 07/27/2026 16:43 | 100 | 15.475 |
| 07/27/2026 16:43 | 100 | 15.475 |
| 07/27/2026 16:43 | 100 | 15.47 |
| 07/27/2026 16:43 | 2 | 15.47 |
| 07/27/2026 16:43 | 100 | 15.47 |
| 07/27/2026 16:43 | 100 | 15.47 |
| 07/27/2026 16:43 | 100 | 15.47 |
| 07/27/2026 16:43 | 100 | 15.47 |
| 07/27/2026 16:43 | 100 | 15.47 |
| 07/27/2026 16:43 | 96 | 15.47 |
| 07/27/2026 16:43 | 100 | 15.47 |
| 07/27/2026 16:43 | 100 | 15.47 |
| 07/27/2026 16:43 | 100 | 15.47 |
| 07/27/2026 16:43 | 4 | 15.47 |
| 07/27/2026 16:43 | 100 | 15.47 |
| 07/27/2026 16:43 | 100 | 15.47 |
| 07/27/2026 16:43 | 100 | 15.475 |
| 07/27/2026 16:43 | 200 | 15.47 |
| 07/27/2026 16:43 | 100 | 15.47 |
| 07/27/2026 16:43 | 100 | 15.47 |
| 07/27/2026 16:43 | 100 | 15.47 |
| 07/27/2026 16:43 | 100 | 15.47 |
| 07/27/2026 16:43 | 100 | 15.47 |
| 07/27/2026 16:43 | 200 | 15.47 |
| 07/27/2026 16:43 | 100 | 15.47 |
| 07/27/2026 16:43 | 100 | 15.47 |
| 07/27/2026 16:43 | 100 | 15.47 |
| 07/27/2026 16:43 | 100 | 15.47 |
| 07/27/2026 16:42 | 100 | 15.47 |
| 07/27/2026 16:42 | 43 | 15.47 |
| 07/27/2026 16:42 | 157 | 15.47 |
| 07/27/2026 16:42 | 100 | 15.47 |
| 07/27/2026 16:42 | 100 | 15.47 |
| 07/27/2026 16:42 | 200 | 15.46 |
| 07/27/2026 16:42 | 100 | 15.46 |
| 07/27/2026 16:42 | 100 | 15.46 |
| 07/27/2026 16:42 | 200 | 15.46 |
| 07/27/2026 16:42 | 100 | 15.46 |
| 07/27/2026 16:42 | 5 | 15.46 |
| 07/27/2026 16:42 | 100 | 15.46 |
| 07/27/2026 16:42 | 190 | 15.46 |
| 07/27/2026 16:42 | 100 | 15.46 |
| 07/27/2026 16:42 | 300 | 15.46 |
| 07/27/2026 16:42 | 100 | 15.46 |
| 07/27/2026 16:42 | 10 | 15.46 |
| 07/27/2026 16:42 | 100 | 15.46 |
| 07/27/2026 16:42 | 100 | 15.46 |
| 07/27/2026 16:42 | 100 | 15.45 |
| 07/27/2026 16:42 | 200 | 15.46 |
| 07/27/2026 16:42 | 100 | 15.46 |
| 07/27/2026 16:42 | 100 | 15.47 |
| 07/27/2026 16:42 | 1 | 15.47 |
| 07/27/2026 16:42 | 100 | 15.47 |
| 07/27/2026 16:42 | 200 | 15.47 |
| 07/27/2026 16:42 | 100 | 15.47 |
| 07/27/2026 16:42 | 200 | 15.48 |
| 07/27/2026 16:42 | 200 | 15.48 |
| 07/27/2026 16:42 | 4 | 15.48 |
| 07/27/2026 16:42 | 1 | 15.48 |
| 07/27/2026 16:42 | 2 | 15.48 |
| 07/27/2026 16:42 | 100 | 15.48 |
| 07/27/2026 16:42 | 100 | 15.48 |
| 07/27/2026 16:42 | 500 | 15.48 |
| 07/27/2026 16:41 | 100 | 15.485 |
| 07/27/2026 16:41 | 100 | 15.49 |
| 07/27/2026 16:41 | 100 | 15.49 |
| 07/27/2026 16:41 | 100 | 15.49 |
| 07/27/2026 16:41 | 200 | 15.49 |
| 07/27/2026 16:41 | 200 | 15.49 |
| 07/27/2026 16:41 | 100 | 15.49 |
| 07/27/2026 16:41 | 100 | 15.49 |
| 07/27/2026 16:41 | 100 | 15.495 |
| 07/27/2026 16:41 | 22 | 15.50 |
| 07/27/2026 16:41 | 178 | 15.50 |
| 07/27/2026 16:41 | 5 | 15.50 |
| 07/27/2026 16:41 | 100 | 15.50 |
| 07/27/2026 16:41 | 100 | 15.50 |
| 07/27/2026 16:40 | 200 | 15.51 |
| 07/27/2026 16:40 | 100 | 15.51 |
| 07/27/2026 16:40 | 100 | 15.51 |
| 07/27/2026 16:40 | 100 | 15.51 |
| 07/27/2026 16:40 | 100 | 15.51 |
| 07/27/2026 16:40 | 100 | 15.50 |
| 07/27/2026 16:40 | 100 | 15.50 |
| 07/27/2026 16:40 | 100 | 15.50 |
| 07/27/2026 16:40 | 100 | 15.50 |
| 07/27/2026 16:40 | 100 | 15.50 |
| 07/27/2026 16:40 | 100 | 15.50 |
| 07/27/2026 16:40 | 100 | 15.50 |
| 07/27/2026 16:40 | 102 | 15.50 |
| 07/27/2026 16:40 | 98 | 15.50 |
| 07/27/2026 16:40 | 355 | 15.50 |
| 07/27/2026 16:40 | 45 | 15.50 |
| 07/27/2026 16:40 | 100 | 15.50 |
| 07/27/2026 16:40 | 100 | 15.50 |
| 07/27/2026 16:40 | 100 | 15.50 |
| 07/27/2026 16:40 | 100 | 15.50 |
| 07/27/2026 16:40 | 100 | 15.49 |
| 07/27/2026 16:40 | 100 | 15.49 |
| 07/27/2026 16:40 | 29 | 15.49 |
| 07/27/2026 16:40 | 200 | 15.49 |
| 07/27/2026 16:40 | 100 | 15.49 |
| 07/27/2026 16:40 | 200 | 15.49 |
| 07/27/2026 16:40 | 100 | 15.49 |
| 07/27/2026 16:40 | 100 | 15.49 |
| 07/27/2026 16:40 | 200 | 15.49 |
| 07/27/2026 16:40 | 100 | 15.49 |
| 07/27/2026 16:40 | 100 | 15.49 |
| 07/27/2026 16:40 | 100 | 15.49 |
| 07/27/2026 16:40 | 100 | 15.49 |
| 07/27/2026 16:40 | 100 | 15.49 |
| 07/27/2026 16:40 | 300 | 15.49 |
| 07/27/2026 16:40 | 200 | 15.49 |
| 07/27/2026 16:40 | 100 | 15.49 |
| 07/27/2026 16:40 | 200 | 15.50 |
| 07/27/2026 16:40 | 100 | 15.50 |
| 07/27/2026 16:40 | 100 | 15.50 |
| 07/27/2026 16:40 | 200 | 15.50 |
| 07/27/2026 16:40 | 100 | 15.50 |
| 07/27/2026 16:40 | 100 | 15.50 |
| 07/27/2026 16:40 | 100 | 15.50 |
| 07/27/2026 16:40 | 100 | 15.50 |
| 07/27/2026 16:40 | 100 | 15.50 |
| 07/27/2026 16:40 | 100 | 15.50 |
| 07/27/2026 16:40 | 100 | 15.50 |
| 07/27/2026 16:40 | 100 | 15.50 |
| 07/27/2026 16:40 | 100 | 15.50 |
| 07/27/2026 16:40 | 100 | 15.50 |
| 07/27/2026 16:40 | 100 | 15.50 |
| 07/27/2026 16:40 | 18 | 15.50 |
| 07/27/2026 16:40 | 100 | 15.50 |
| 07/27/2026 16:40 | 100 | 15.50 |
| 07/27/2026 16:40 | 100 | 15.50 |
| 07/27/2026 16:40 | 200 | 15.50 |
| 07/27/2026 16:40 | 100 | 15.50 |
| 07/27/2026 16:40 | 100 | 15.50 |
| 07/27/2026 16:40 | 100 | 15.50 |
| 07/27/2026 16:40 | 100 | 15.50 |
| 07/27/2026 16:40 | 100 | 15.50 |
| 07/27/2026 16:40 | 100 | 15.50 |
| 07/27/2026 16:40 | 100 | 15.50 |
| 07/27/2026 16:40 | 100 | 15.50 |
| 07/27/2026 16:40 | 200 | 15.50 |
| 07/27/2026 16:40 | 2100 | 15.50 |
| 07/27/2026 16:40 | 100 | 15.50 |
| 07/27/2026 16:40 | 200 | 15.50 |
| 07/27/2026 16:40 | 100 | 15.50 |
| 07/27/2026 16:40 | 100 | 15.50 |
| 07/27/2026 16:40 | 99 | 15.51 |
| 07/27/2026 16:40 | 1501 | 15.51 |
| 07/27/2026 16:40 | 400 | 15.51 |
| 07/27/2026 16:40 | 61 | 15.51 |
| 07/27/2026 16:40 | 200 | 15.51 |
| 07/27/2026 16:40 | 200 | 15.51 |
| 07/27/2026 16:40 | 100 | 15.51 |
| 07/27/2026 16:40 | 639 | 15.51 |
| 07/27/2026 16:40 | 400 | 15.51 |
| 07/27/2026 16:40 | 1 | 15.51 |
| 07/27/2026 16:40 | 100 | 15.52 |
| 07/27/2026 16:40 | 200 | 15.515 |
| 07/27/2026 16:39 | 53 | 15.515 |
| 07/27/2026 16:39 | 100 | 15.50 |
| 07/27/2026 16:39 | 46 | 15.50 |
| 07/27/2026 16:39 | 8 | 15.49 |
| 07/27/2026 16:39 | 225 | 15.49 |
| 07/27/2026 16:39 | 2 | 15.49 |
| 07/27/2026 16:39 | 97 | 15.49 |
| 07/27/2026 16:39 | 17 | 15.49 |
| 07/27/2026 16:39 | 100 | 15.48 |
| 07/27/2026 16:39 | 102 | 15.48 |
| 07/27/2026 16:39 | 100 | 15.48 |
| 07/27/2026 16:39 | 100 | 15.49 |
| 07/27/2026 16:39 | 100 | 15.49 |
| 07/27/2026 16:39 | 100 | 15.49 |
| 07/27/2026 16:39 | 100 | 15.49 |
| 07/27/2026 16:39 | 200 | 15.49 |
| 07/27/2026 16:39 | 100 | 15.49 |
| 07/27/2026 16:39 | 98 | 15.49 |
| 07/27/2026 16:39 | 100 | 15.495 |
| 07/27/2026 16:39 | 100 | 15.50 |
| 07/27/2026 16:39 | 154 | 15.50 |
| 07/27/2026 16:39 | 100 | 15.50 |
| 07/27/2026 16:39 | 100 | 15.495 |
| 07/27/2026 16:39 | 100 | 15.495 |
| 07/27/2026 16:39 | 100 | 15.49 |
| 07/27/2026 16:39 | 200 | 15.49 |
| 07/27/2026 16:39 | 200 | 15.49 |
| 07/27/2026 16:39 | 100 | 15.49 |
| 07/27/2026 16:39 | 100 | 15.49 |
| 07/27/2026 16:39 | 200 | 15.49 |
| 07/27/2026 16:39 | 100 | 15.50 |
| 07/27/2026 16:39 | 200 | 15.50 |
| 07/27/2026 16:39 | 500 | 15.50 |
| 07/27/2026 16:39 | 300 | 15.50 |
| 07/27/2026 16:39 | 300 | 15.51 |
| 07/27/2026 16:39 | 100 | 15.51 |
| 07/27/2026 16:39 | 100 | 15.51 |
| 07/27/2026 16:39 | 100 | 15.50 |
| 07/27/2026 16:39 | 60 | 15.50 |
| 07/27/2026 16:39 | 91 | 15.49 |
| 07/27/2026 16:39 | 100 | 15.49 |
| 07/27/2026 16:39 | 9 | 15.49 |
| 07/27/2026 16:39 | 253 | 15.49 |
| 07/27/2026 16:39 | 200 | 15.49 |
| 07/27/2026 16:39 | 747 | 15.49 |
| 07/27/2026 16:39 | 200 | 15.49 |
| 07/27/2026 16:39 | 20 | 15.49 |
| 07/27/2026 16:39 | 100 | 15.49 |
| 07/27/2026 16:39 | 100 | 15.49 |
| 07/27/2026 16:39 | 200 | 15.49 |
| 07/27/2026 16:39 | 100 | 15.49 |
| 07/27/2026 16:39 | 100 | 15.49 |
| 07/27/2026 16:39 | 100 | 15.49 |
| 07/27/2026 16:39 | 100 | 15.49 |
| 07/27/2026 16:39 | 800 | 15.49 |
| 07/27/2026 16:39 | 100 | 15.49 |
| 07/27/2026 16:39 | 800 | 15.49 |
| 07/27/2026 16:39 | 100 | 15.49 |
| 07/27/2026 16:39 | 500 | 15.49 |
| 07/27/2026 16:39 | 100 | 15.49 |
| 07/27/2026 16:39 | 600 | 15.49 |
| 07/27/2026 16:39 | 100 | 15.49 |
| 07/27/2026 16:39 | 100 | 15.49 |
| 07/27/2026 16:39 | 100 | 15.49 |
| 07/27/2026 16:39 | 100 | 15.49 |
| 07/27/2026 16:39 | 200 | 15.49 |
| 07/27/2026 16:39 | 100 | 15.49 |
| 07/27/2026 16:39 | 100 | 15.50 |
| 07/27/2026 16:39 | 100 | 15.49 |
| 07/27/2026 16:39 | 100 | 15.49 |
| 07/27/2026 16:39 | 100 | 15.49 |
| 07/27/2026 16:39 | 100 | 15.49 |
| 07/27/2026 16:39 | 99 | 15.49 |
| 07/27/2026 16:39 | 100 | 15.49 |
| 07/27/2026 16:39 | 100 | 15.49 |
| 07/27/2026 16:39 | 100 | 15.49 |
| 07/27/2026 16:39 | 100 | 15.49 |
| 07/27/2026 16:39 | 100 | 15.49 |
| 07/27/2026 16:39 | 100 | 15.49 |
| 07/27/2026 16:39 | 100 | 15.49 |
| 07/27/2026 16:39 | 100 | 15.48 |
| 07/27/2026 16:39 | 200 | 15.47 |
| 07/27/2026 16:39 | 100 | 15.47 |
| 07/27/2026 16:39 | 100 | 15.47 |
| 07/27/2026 16:39 | 39 | 15.46 |
| 07/27/2026 16:39 | 100 | 15.46 |
| 07/27/2026 16:39 | 100 | 15.47 |
| 07/27/2026 16:39 | 100 | 15.47 |
| 07/27/2026 16:39 | 16 | 15.47 |
| 07/27/2026 16:39 | 16 | 15.47 |
| 07/27/2026 16:39 | 100 | 15.47 |
| 07/27/2026 16:39 | 100 | 15.47 |
| 07/27/2026 16:39 | 100 | 15.47 |
| 07/27/2026 16:39 | 100 | 15.475 |
| 07/27/2026 16:39 | 200 | 15.48 |
| 07/27/2026 16:39 | 100 | 15.48 |
| 07/27/2026 16:39 | 100 | 15.48 |
| 07/27/2026 16:39 | 100 | 15.47 |
| 07/27/2026 16:39 | 100 | 15.47 |
| 07/27/2026 16:39 | 100 | 15.47 |
| 07/27/2026 16:39 | 15 | 15.47 |
| 07/27/2026 16:39 | 100 | 15.47 |
| 07/27/2026 16:39 | 100 | 15.47 |
| 07/27/2026 16:39 | 16 | 15.47 |
| 07/27/2026 16:39 | 100 | 15.47 |
| 07/27/2026 16:39 | 1 | 15.47 |
| 07/27/2026 16:39 | 87 | 15.47 |
| 07/27/2026 16:39 | 100 | 15.47 |
| 07/27/2026 16:39 | 100 | 15.47 |
| 07/27/2026 16:39 | 100 | 15.47 |
| 07/27/2026 16:39 | 500 | 15.46 |
| 07/27/2026 16:39 | 100 | 15.46 |
| 07/27/2026 16:39 | 100 | 15.46 |
| 07/27/2026 16:39 | 100 | 15.46 |
| 07/27/2026 16:39 | 100 | 15.46 |
| 07/27/2026 16:39 | 100 | 15.47 |
| 07/27/2026 16:39 | 100 | 15.47 |
| 07/27/2026 16:39 | 100 | 15.47 |
| 07/27/2026 16:39 | 100 | 15.47 |
| 07/27/2026 16:39 | 100 | 15.47 |
| 07/27/2026 16:39 | 100 | 15.47 |
| 07/27/2026 16:39 | 100 | 15.47 |
| 07/27/2026 16:39 | 16 | 15.47 |
| 07/27/2026 16:39 | 100 | 15.47 |
| 07/27/2026 16:39 | 300 | 15.47 |
| 07/27/2026 16:39 | 400 | 15.47 |
| 07/27/2026 16:39 | 1000 | 15.47 |
| 07/27/2026 16:39 | 400 | 15.47 |
| 07/27/2026 16:39 | 200 | 15.47 |
| 07/27/2026 16:39 | 200 | 15.48 |
| 07/27/2026 16:39 | 100 | 15.48 |
| 07/27/2026 16:39 | 100 | 15.49 |
| 07/27/2026 16:39 | 100 | 15.49 |
| 07/27/2026 16:39 | 200 | 15.49 |
| 07/27/2026 16:39 | 100 | 15.49 |
| 07/27/2026 16:39 | 200 | 15.49 |
| 07/27/2026 16:39 | 100 | 15.49 |
| 07/27/2026 16:39 | 100 | 15.49 |
| 07/27/2026 16:39 | 100 | 15.49 |
| 07/27/2026 16:39 | 100 | 15.49 |
| 07/27/2026 16:39 | 100 | 15.48 |
| 07/27/2026 16:39 | 100 | 15.48 |
| 07/27/2026 16:39 | 100 | 15.48 |
| 07/27/2026 16:39 | 100 | 15.48 |
| 07/27/2026 16:39 | 200 | 15.48 |
| 07/27/2026 16:39 | 100 | 15.49 |
| 07/27/2026 16:39 | 200 | 15.49 |
| 07/27/2026 16:39 | 16 | 15.49 |
| 07/27/2026 16:39 | 100 | 15.50 |
| 07/27/2026 16:39 | 20 | 15.50 |
| 07/27/2026 16:39 | 100 | 15.50 |
| 07/27/2026 16:39 | 100 | 15.50 |
| 07/27/2026 16:39 | 100 | 15.49 |
| 07/27/2026 16:39 | 100 | 15.49 |
| 07/27/2026 16:39 | 272 | 15.48 |
| 07/27/2026 16:39 | 42 | 15.48 |
| 07/27/2026 16:39 | 58 | 15.48 |
| 07/27/2026 16:39 | 100 | 15.48 |
| 07/27/2026 16:39 | 216 | 15.48 |
| 07/27/2026 16:39 | 100 | 15.48 |
| 07/27/2026 16:39 | 100 | 15.48 |
| 07/27/2026 16:39 | 16 | 15.48 |
| 07/27/2026 16:39 | 100 | 15.48 |
| 07/27/2026 16:39 | 33 | 15.48 |
| 07/27/2026 16:39 | 67 | 15.48 |
| 07/27/2026 16:39 | 100 | 15.475 |
| 07/27/2026 16:39 | 44 | 15.47 |
| 07/27/2026 16:39 | 200 | 15.47 |
| 07/27/2026 16:39 | 100 | 15.47 |
| 07/27/2026 16:39 | 200 | 15.47 |
| 07/27/2026 16:39 | 100 | 15.475 |
| 07/27/2026 16:39 | 100 | 15.475 |
| 07/27/2026 16:39 | 100 | 15.48 |
| 07/27/2026 16:39 | 200 | 15.48 |
| 07/27/2026 16:39 | 100 | 15.47 |
| 07/27/2026 16:39 | 100 | 15.47 |
| 07/27/2026 16:39 | 100 | 15.47 |
| 07/27/2026 16:39 | 100 | 15.47 |
| 07/27/2026 16:39 | 100 | 15.47 |
| 07/27/2026 16:39 | 100 | 15.48 |
| 07/27/2026 16:39 | 16 | 15.47 |
| 07/27/2026 16:39 | 3 | 15.47 |
| 07/27/2026 16:39 | 100 | 15.47 |
| 07/27/2026 16:39 | 100 | 15.47 |
| 07/27/2026 16:39 | 100 | 15.47 |
| 07/27/2026 16:39 | 100 | 15.475 |
| 07/27/2026 16:39 | 3 | 15.47 |
| 07/27/2026 16:39 | 100 | 15.475 |
| 07/27/2026 16:39 | 100 | 15.47 |
| 07/27/2026 16:39 | 100 | 15.475 |
| 07/27/2026 16:39 | 100 | 15.47 |
| 07/27/2026 16:39 | 200 | 15.475 |
| 07/27/2026 16:39 | 100 | 15.47 |
| 07/27/2026 16:39 | 100 | 15.48 |
| 07/27/2026 16:39 | 100 | 15.48 |
| 07/27/2026 16:39 | 39 | 15.48 |
| 07/27/2026 16:39 | 200 | 15.48 |
| 07/27/2026 16:39 | 100 | 15.48 |
| 07/27/2026 16:39 | 100 | 15.48 |
| 07/27/2026 16:39 | 100 | 15.49 |
| 07/27/2026 16:39 | 200 | 15.49 |
| 07/27/2026 16:39 | 100 | 15.49 |
| 07/27/2026 16:39 | 100 | 15.49 |
| 07/27/2026 16:39 | 100 | 15.49 |
| 07/27/2026 16:39 | 100 | 15.49 |
| 07/27/2026 16:39 | 200 | 15.50 |
| 07/27/2026 16:39 | 100 | 15.50 |
| 07/27/2026 16:39 | 100 | 15.50 |
| 07/27/2026 16:39 | 100 | 15.50 |
| 07/27/2026 16:39 | 1 | 15.51 |
| 07/27/2026 16:39 | 494 | 15.51 |
| 07/27/2026 16:39 | 100 | 15.52 |
| 07/27/2026 16:39 | 200 | 15.52 |
| 07/27/2026 16:39 | 100 | 15.52 |
| 07/27/2026 16:39 | 100 | 15.52 |
| 07/27/2026 16:39 | 100 | 15.52 |
| 07/27/2026 16:39 | 3 | 15.53 |
| 07/27/2026 16:39 | 97 | 15.525 |
| 07/27/2026 16:39 | 103 | 15.525 |
| 07/27/2026 16:39 | 100 | 15.50 |
| 07/27/2026 16:39 | 100 | 15.50 |
| 07/27/2026 16:39 | 100 | 15.50 |
| 07/27/2026 16:39 | 100 | 15.50 |
| 07/27/2026 16:39 | 100 | 15.50 |
| 07/27/2026 16:39 | 100 | 15.50 |
| 07/27/2026 16:38 | 100 | 15.49 |
| 07/27/2026 16:38 | 100 | 15.49 |
| 07/27/2026 16:38 | 100 | 15.49 |
| 07/27/2026 16:38 | 100 | 15.49 |
| 07/27/2026 16:38 | 100 | 15.49 |
| 07/27/2026 16:38 | 100 | 15.49 |
| 07/27/2026 16:38 | 100 | 15.49 |
| 07/27/2026 16:38 | 100 | 15.49 |
| 07/27/2026 16:38 | 100 | 15.49 |
| 07/27/2026 16:38 | 300 | 15.49 |
| 07/27/2026 16:38 | 100 | 15.49 |
| 07/27/2026 16:38 | 100 | 15.49 |
| 07/27/2026 16:38 | 200 | 15.49 |
| 07/27/2026 16:38 | 100 | 15.49 |
| 07/27/2026 16:38 | 200 | 15.49 |
| 07/27/2026 16:38 | 100 | 15.49 |
| 07/27/2026 16:38 | 100 | 15.49 |
| 07/27/2026 16:38 | 100 | 15.48 |
| 07/27/2026 16:38 | 100 | 15.47 |
| 07/27/2026 16:38 | 200 | 15.47 |
| 07/27/2026 16:38 | 100 | 15.47 |
| 07/27/2026 16:38 | 100 | 15.47 |
| 07/27/2026 16:38 | 100 | 15.46 |
| 07/27/2026 16:38 | 100 | 15.46 |
| 07/27/2026 16:38 | 100 | 15.46 |
| 07/27/2026 16:38 | 100 | 15.46 |
| 07/27/2026 16:38 | 175 | 15.45 |
| 07/27/2026 16:38 | 100 | 15.45 |
| 07/27/2026 16:38 | 200 | 15.45 |
| 07/27/2026 16:38 | 200 | 15.445 |
| 07/27/2026 16:38 | 1 | 15.44 |
| 07/27/2026 16:38 | 200 | 15.43 |
| 07/27/2026 16:38 | 200 | 15.43 |
| 07/27/2026 16:38 | 100 | 15.43 |
| 07/27/2026 16:38 | 100 | 15.42 |
| 07/27/2026 16:38 | 192 | 15.42 |
| 07/27/2026 16:38 | 32 | 15.415 |
| 07/27/2026 16:38 | 100 | 15.41 |
| 07/27/2026 16:38 | 100 | 15.41 |
| 07/27/2026 16:38 | 100 | 15.41 |
| 07/27/2026 16:37 | 44 | 15.405 |
| 07/27/2026 16:37 | 95 | 15.40 |
| 07/27/2026 16:37 | 5 | 15.40 |
| 07/27/2026 16:37 | 100 | 15.40 |
| 07/27/2026 16:37 | 200 | 15.40 |
| 07/27/2026 16:37 | 100 | 15.40 |
| 07/27/2026 16:37 | 63 | 15.40 |
| 07/27/2026 16:37 | 1 | 15.40 |
| 07/27/2026 16:37 | 1 | 15.40 |
| 07/27/2026 16:36 | 44 | 15.405 |
| 07/27/2026 16:36 | 100 | 15.405 |
| 07/27/2026 16:36 | 100 | 15.405 |
| 07/27/2026 16:36 | 100 | 15.415 |
| 07/27/2026 16:35 | 100 | 15.415 |
| 07/27/2026 16:35 | 100 | 15.41 |
| 07/27/2026 16:35 | 6 | 15.41 |
| 07/27/2026 16:34 | 81 | 15.41 |
| 07/27/2026 16:34 | 5 | 15.41 |
| 07/27/2026 16:34 | 4 | 15.41 |
| 07/27/2026 16:34 | 10 | 15.41 |
| 07/27/2026 16:34 | 1 | 15.42 |
| 07/27/2026 16:33 | 100 | 15.41 |
| 07/27/2026 16:33 | 100 | 15.41 |
| 07/27/2026 16:33 | 100 | 15.415 |
| 07/27/2026 16:33 | 200 | 15.415 |
| 07/27/2026 16:33 | 100 | 15.42 |
| 07/27/2026 16:33 | 100 | 15.42 |
| 07/27/2026 16:33 | 5 | 15.42 |
| 07/27/2026 16:33 | 100 | 15.44 |
| 07/27/2026 16:33 | 200 | 15.44 |
| 07/27/2026 16:33 | 5 | 15.44 |
| 07/27/2026 16:33 | 1 | 15.44 |
| 07/27/2026 16:33 | 5 | 15.44 |
| 07/27/2026 16:33 | 2 | 15.44 |
| 07/27/2026 16:33 | 100 | 15.45 |
| 07/27/2026 16:33 | 100 | 15.45 |
| 07/27/2026 16:33 | 100 | 15.45 |
| 07/27/2026 16:33 | 100 | 15.45 |
| 07/27/2026 16:33 | 200 | 15.45 |
| 07/27/2026 16:33 | 100 | 15.45 |
| 07/27/2026 16:33 | 100 | 15.45 |
| 07/27/2026 16:32 | 200 | 15.44 |
| 07/27/2026 16:32 | 100 | 15.44 |
| 07/27/2026 16:32 | 100 | 15.44 |
| 07/27/2026 16:32 | 100 | 15.44 |
| 07/27/2026 16:32 | 6 | 15.44 |
| 07/27/2026 16:32 | 100 | 15.44 |
| 07/27/2026 16:32 | 100 | 15.435 |
| 07/27/2026 16:32 | 100 | 15.43 |
| 07/27/2026 16:32 | 200 | 15.43 |
| 07/27/2026 16:32 | 100 | 15.43 |
| 07/27/2026 16:32 | 100 | 15.43 |
| 07/27/2026 16:32 | 100 | 15.43 |
| 07/27/2026 16:32 | 170 | 15.43 |
| 07/27/2026 16:32 | 40 | 15.43 |
| 07/27/2026 16:32 | 100 | 15.42 |
| 07/27/2026 16:31 | 100 | 15.42 |
| 07/27/2026 16:31 | 100 | 15.43 |
| 07/27/2026 16:31 | 100 | 15.43 |
| 07/27/2026 16:31 | 200 | 15.43 |
| 07/27/2026 16:31 | 100 | 15.43 |
| 07/27/2026 16:31 | 5 | 15.43 |
| 07/27/2026 16:31 | 200 | 15.42 |
| 07/27/2026 16:31 | 100 | 15.42 |
| 07/27/2026 16:31 | 100 | 15.42 |
| 07/27/2026 16:31 | 24 | 15.42 |
| 07/27/2026 16:31 | 76 | 15.42 |
| 07/27/2026 16:31 | 100 | 15.42 |
| 07/27/2026 16:31 | 100 | 15.42 |
| 07/27/2026 16:31 | 6 | 15.42 |
| 07/27/2026 16:31 | 5 | 15.42 |
| 07/27/2026 16:31 | 300 | 15.42 |
| 07/27/2026 16:30 | 100 | 15.425 |
| 07/27/2026 16:30 | 100 | 15.42 |
| 07/27/2026 16:30 | 200 | 15.42 |
| 07/27/2026 16:30 | 200 | 15.42 |
| 07/27/2026 16:30 | 100 | 15.42 |
| 07/27/2026 16:30 | 47 | 15.42 |
| 07/27/2026 16:30 | 100 | 15.42 |
| 07/27/2026 16:30 | 100 | 15.42 |
| 07/27/2026 16:30 | 300 | 15.44 |
| 07/27/2026 16:30 | 800 | 15.44 |
| 07/27/2026 16:30 | 100 | 15.445 |
| 07/27/2026 16:30 | 100 | 15.45 |
| 07/27/2026 16:30 | 100 | 15.45 |
| 07/27/2026 16:30 | 100 | 15.46 |
| 07/27/2026 16:30 | 5 | 15.46 |
| 07/27/2026 16:29 | 100 | 15.46 |
| 07/27/2026 16:29 | 22 | 15.46 |
| 07/27/2026 16:29 | 6 | 15.46 |
| 07/27/2026 16:29 | 16 | 15.46 |
| 07/27/2026 16:29 | 178 | 15.46 |
| 07/27/2026 16:29 | 100 | 15.46 |
| 07/27/2026 16:29 | 92 | 15.45 |
| 07/27/2026 16:29 | 108 | 15.45 |
| 07/27/2026 16:29 | 100 | 15.45 |
| 07/27/2026 16:29 | 100 | 15.45 |
| 07/27/2026 16:29 | 200 | 15.455 |
| 07/27/2026 16:29 | 200 | 15.45 |
| 07/27/2026 16:29 | 100 | 15.45 |
| 07/27/2026 16:29 | 100 | 15.45 |
| 07/27/2026 16:29 | 200 | 15.45 |
| 07/27/2026 16:29 | 100 | 15.45 |
| 07/27/2026 16:29 | 100 | 15.45 |
| 07/27/2026 16:29 | 100 | 15.45 |
| 07/27/2026 16:29 | 100 | 15.45 |
| 07/27/2026 16:29 | 100 | 15.45 |
| 07/27/2026 16:29 | 100 | 15.46 |
| 07/27/2026 16:29 | 100 | 15.465 |
| 07/27/2026 16:29 | 200 | 15.46 |
| 07/27/2026 16:29 | 200 | 15.465 |
| 07/27/2026 16:29 | 200 | 15.465 |
| 07/27/2026 16:29 | 50 | 15.46 |
| 07/27/2026 16:28 | 9 | 15.46 |
| 07/27/2026 16:28 | 100 | 15.46 |
| 07/27/2026 16:28 | 100 | 15.46 |
| 07/27/2026 16:28 | 100 | 15.46 |
| 07/27/2026 16:28 | 100 | 15.45 |
| 07/27/2026 16:28 | 100 | 15.45 |
| 07/27/2026 16:28 | 100 | 15.45 |
| 07/27/2026 16:28 | 100 | 15.45 |
| 07/27/2026 16:28 | 100 | 15.45 |
| 07/27/2026 16:28 | 100 | 15.45 |
| 07/27/2026 16:28 | 100 | 15.45 |
| 07/27/2026 16:28 | 34 | 15.45 |
| 07/27/2026 16:28 | 200 | 15.46 |
| 07/27/2026 16:28 | 200 | 15.46 |
| 07/27/2026 16:28 | 200 | 15.46 |
| 07/27/2026 16:28 | 200 | 15.47 |
| 07/27/2026 16:28 | 200 | 15.47 |
| 07/27/2026 16:28 | 100 | 15.48 |
| 07/27/2026 16:28 | 100 | 15.48 |
| 07/27/2026 16:28 | 200 | 15.48 |
| 07/27/2026 16:28 | 200 | 15.48 |
| 07/27/2026 16:28 | 100 | 15.48 |
| 07/27/2026 16:28 | 100 | 15.48 |
| 07/27/2026 16:28 | 200 | 15.48 |
| 07/27/2026 16:28 | 100 | 15.48 |
| 07/27/2026 16:28 | 1 | 15.48 |
| 07/27/2026 16:28 | 100 | 15.49 |
| 07/27/2026 16:28 | 100 | 15.50 |
| 07/27/2026 16:28 | 1 | 15.50 |
| 07/27/2026 16:28 | 2 | 15.50 |
| 07/27/2026 16:28 | 100 | 15.50 |
| 07/27/2026 16:28 | 200 | 15.50 |
| 07/27/2026 16:28 | 200 | 15.50 |
| 07/27/2026 16:28 | 100 | 15.50 |
| 07/27/2026 16:28 | 100 | 15.50 |
| 07/27/2026 16:28 | 200 | 15.50 |
| 07/27/2026 16:28 | 200 | 15.50 |
| 07/27/2026 16:28 | 100 | 15.50 |
| 07/27/2026 16:28 | 200 | 15.495 |
| 07/27/2026 16:27 | 100 | 15.50 |
| 07/27/2026 16:27 | 100 | 15.50 |
| 07/27/2026 16:27 | 100 | 15.50 |
| 07/27/2026 16:27 | 100 | 15.505 |
| 07/27/2026 16:27 | 100 | 15.50 |
| 07/27/2026 16:27 | 100 | 15.50 |
| 07/27/2026 16:27 | 100 | 15.50 |
| 07/27/2026 16:27 | 100 | 15.51 |
| 07/27/2026 16:27 | 100 | 15.51 |
| 07/27/2026 16:27 | 100 | 15.51 |
| 07/27/2026 16:27 | 100 | 15.51 |
| 07/27/2026 16:27 | 100 | 15.51 |
| 07/27/2026 16:27 | 100 | 15.51 |
| 07/27/2026 16:27 | 100 | 15.51 |
| 07/27/2026 16:27 | 300 | 15.51 |
| 07/27/2026 16:27 | 500 | 15.51 |
| 07/27/2026 16:27 | 100 | 15.51 |
| 07/27/2026 16:27 | 100 | 15.51 |
| 07/27/2026 16:27 | 100 | 15.51 |
| 07/27/2026 16:27 | 100 | 15.51 |
| 07/27/2026 16:27 | 100 | 15.52 |
| 07/27/2026 16:27 | 100 | 15.52 |
| 07/27/2026 16:27 | 200 | 15.52 |
| 07/27/2026 16:27 | 100 | 15.52 |
| 07/27/2026 16:27 | 100 | 15.52 |
| 07/27/2026 16:27 | 100 | 15.53 |
| 07/27/2026 16:27 | 200 | 15.53 |
| 07/27/2026 16:27 | 100 | 15.53 |
| 07/27/2026 16:27 | 100 | 15.53 |
| 07/27/2026 16:27 | 100 | 15.53 |
| 07/27/2026 16:27 | 47 | 15.53 |
| 07/27/2026 16:27 | 53 | 15.53 |
| 07/27/2026 16:27 | 200 | 15.53 |
| 07/27/2026 16:27 | 100 | 15.53 |
| 07/27/2026 16:27 | 100 | 15.53 |
| 07/27/2026 16:27 | 100 | 15.53 |
| 07/27/2026 16:27 | 100 | 15.53 |
| 07/27/2026 16:27 | 100 | 15.53 |
| 07/27/2026 16:27 | 100 | 15.53 |
| 07/27/2026 16:27 | 100 | 15.54 |
| 07/27/2026 16:27 | 100 | 15.54 |
| 07/27/2026 16:27 | 100 | 15.54 |
| 07/27/2026 16:27 | 100 | 15.54 |
| 07/27/2026 16:27 | 16 | 15.54 |
| 07/27/2026 16:27 | 1 | 15.54 |
| 07/27/2026 16:27 | 35 | 15.54 |
| 07/27/2026 16:27 | 100 | 15.54 |
| 07/27/2026 16:27 | 100 | 15.53 |
| 07/27/2026 16:27 | 100 | 15.53 |
| 07/27/2026 16:27 | 100 | 15.53 |
| 07/27/2026 16:27 | 100 | 15.53 |
| 07/27/2026 16:27 | 100 | 15.53 |
| 07/27/2026 16:27 | 100 | 15.53 |
| 07/27/2026 16:27 | 100 | 15.54 |
| 07/27/2026 16:27 | 100 | 15.54 |
| 07/27/2026 16:26 | 100 | 15.545 |
| 07/27/2026 16:26 | 100 | 15.545 |
| 07/27/2026 16:26 | 200 | 15.55 |
| 07/27/2026 16:26 | 100 | 15.55 |
| 07/27/2026 16:26 | 100 | 15.55 |
| 07/27/2026 16:26 | 100 | 15.55 |
| 07/27/2026 16:26 | 100 | 15.55 |
| 07/27/2026 16:26 | 100 | 15.55 |
| 07/27/2026 16:26 | 100 | 15.545 |
| 07/27/2026 16:26 | 100 | 15.54 |
| 07/27/2026 16:26 | 100 | 15.54 |
| 07/27/2026 16:26 | 100 | 15.54 |
| 07/27/2026 16:26 | 100 | 15.54 |
| 07/27/2026 16:26 | 100 | 15.54 |
| 07/27/2026 16:26 | 100 | 15.54 |
| 07/27/2026 16:26 | 100 | 15.54 |
| 07/27/2026 16:26 | 100 | 15.54 |
| 07/27/2026 16:26 | 100 | 15.54 |
| 07/27/2026 16:26 | 200 | 15.54 |
| 07/27/2026 16:26 | 100 | 15.54 |
| 07/27/2026 16:26 | 100 | 15.54 |
| 07/27/2026 16:26 | 100 | 15.54 |
| 07/27/2026 16:26 | 100 | 15.54 |
| 07/27/2026 16:26 | 100 | 15.54 |
| 07/27/2026 16:26 | 200 | 15.54 |
| 07/27/2026 16:26 | 13 | 15.54 |
| 07/27/2026 16:26 | 100 | 15.55 |
| 07/27/2026 16:26 | 100 | 15.55 |
| 07/27/2026 16:26 | 100 | 15.555 |
| 07/27/2026 16:26 | 100 | 15.555 |
| 07/27/2026 16:26 | 100 | 15.55 |
| 07/27/2026 16:26 | 100 | 15.55 |
| 07/27/2026 16:26 | 100 | 15.55 |
| 07/27/2026 16:26 | 100 | 15.55 |
| 07/27/2026 16:26 | 200 | 15.55 |
| 07/27/2026 16:26 | 100 | 15.55 |
| 07/27/2026 16:26 | 102 | 15.555 |
| 07/27/2026 16:26 | 100 | 15.55 |
| 07/27/2026 16:26 | 100 | 15.55 |
| 07/27/2026 16:26 | 100 | 15.55 |
| 07/27/2026 16:26 | 100 | 15.55 |
| 07/27/2026 16:26 | 300 | 15.55 |
| 07/27/2026 16:26 | 200 | 15.55 |
| 07/27/2026 16:26 | 100 | 15.55 |
| 07/27/2026 16:26 | 102 | 15.55 |
| 07/27/2026 16:25 | 28 | 15.54 |
| 07/27/2026 16:25 | 100 | 15.54 |
| 07/27/2026 16:25 | 24 | 15.54 |
| 07/27/2026 16:25 | 100 | 15.54 |
| 07/27/2026 16:25 | 300 | 15.54 |
| 07/27/2026 16:25 | 200 | 15.54 |
| 07/27/2026 16:25 | 100 | 15.54 |
| 07/27/2026 16:25 | 200 | 15.53 |
| 07/27/2026 16:25 | 100 | 15.53 |
| 07/27/2026 16:25 | 100 | 15.52 |
| 07/27/2026 16:25 | 324 | 15.52 |
| 07/27/2026 16:25 | 100 | 15.52 |
| 07/27/2026 16:25 | 49 | 15.52 |
| 07/27/2026 16:25 | 51 | 15.52 |
| 07/27/2026 16:25 | 49 | 15.52 |
| 07/27/2026 16:25 | 51 | 15.52 |
| 07/27/2026 16:25 | 76 | 15.52 |
| 07/27/2026 16:25 | 100 | 15.52 |
| 07/27/2026 16:25 | 200 | 15.52 |
| 07/27/2026 16:25 | 100 | 15.52 |
| 07/27/2026 16:25 | 200 | 15.52 |
| 07/27/2026 16:25 | 16 | 15.52 |
| 07/27/2026 16:25 | 6 | 15.52 |
| 07/27/2026 16:25 | 100 | 15.52 |
| 07/27/2026 16:25 | 100 | 15.51 |
| 07/27/2026 16:25 | 100 | 15.51 |
| 07/27/2026 16:25 | 119 | 15.51 |
| 07/27/2026 16:25 | 5 | 15.51 |
| 07/27/2026 16:25 | 5 | 15.51 |
| 07/27/2026 16:25 | 11 | 15.51 |
| 07/27/2026 16:25 | 200 | 15.50 |
| 07/27/2026 16:25 | 100 | 15.50 |
| 07/27/2026 16:25 | 100 | 15.50 |
| 07/27/2026 16:25 | 1 | 15.50 |
| 07/27/2026 16:25 | 100 | 15.49 |
| 07/27/2026 16:25 | 200 | 15.49 |
| 07/27/2026 16:25 | 100 | 15.49 |
| 07/27/2026 16:25 | 100 | 15.49 |
| 07/27/2026 16:25 | 98 | 15.48 |
| 07/27/2026 16:25 | 100 | 15.48 |
| 07/27/2026 16:25 | 98 | 15.48 |
| 07/27/2026 16:25 | 2 | 15.48 |
| 07/27/2026 16:25 | 100 | 15.48 |
| 07/27/2026 16:25 | 100 | 15.48 |
| 07/27/2026 16:25 | 100 | 15.48 |
| 07/27/2026 16:25 | 100 | 15.47 |
| 07/27/2026 16:25 | 100 | 15.47 |
| 07/27/2026 16:25 | 20 | 15.47 |
| 07/27/2026 16:25 | 200 | 15.47 |
| 07/27/2026 16:25 | 100 | 15.48 |
| 07/27/2026 16:25 | 300 | 15.48 |
| 07/27/2026 16:25 | 8 | 15.48 |
| 07/27/2026 16:25 | 100 | 15.49 |
| 07/27/2026 16:25 | 100 | 15.49 |
| 07/27/2026 16:25 | 100 | 15.49 |
| 07/27/2026 16:25 | 100 | 15.495 |
| 07/27/2026 16:25 | 100 | 15.52 |
| 07/27/2026 16:25 | 100 | 15.52 |
| 07/27/2026 16:25 | 4 | 15.52 |
| 07/27/2026 16:25 | 200 | 15.53 |
| 07/27/2026 16:25 | 100 | 15.53 |
| 07/27/2026 16:25 | 200 | 15.53 |
| 07/27/2026 16:25 | 400 | 15.53 |
| 07/27/2026 16:25 | 100 | 15.53 |
| 07/27/2026 16:25 | 100 | 15.53 |
| 07/27/2026 16:25 | 500 | 15.535 |
| 07/27/2026 16:25 | 100 | 15.54 |
| 07/27/2026 16:25 | 1 | 15.54 |
| 07/27/2026 16:25 | 100 | 15.54 |
| 07/27/2026 16:25 | 21 | 15.54 |
| 07/27/2026 16:25 | 77 | 15.54 |
| 07/27/2026 16:25 | 1 | 15.54 |
| 07/27/2026 16:25 | 1 | 15.54 |
| 07/27/2026 16:24 | 100 | 15.54 |
| 07/27/2026 16:24 | 200 | 15.54 |
| 07/27/2026 16:24 | 200 | 15.54 |
| 07/27/2026 16:24 | 100 | 15.54 |
| 07/27/2026 16:24 | 100 | 15.54 |
| 07/27/2026 16:24 | 100 | 15.54 |
| 07/27/2026 16:24 | 1 | 15.54 |
| 07/27/2026 16:24 | 200 | 15.535 |
| 07/27/2026 16:24 | 39 | 15.54 |
| 07/27/2026 16:24 | 100 | 15.54 |
| 07/27/2026 16:24 | 80 | 15.545 |
| 07/27/2026 16:23 | 100 | 15.54 |
| 07/27/2026 16:23 | 100 | 15.54 |
| 07/27/2026 16:23 | 100 | 15.545 |
| 07/27/2026 16:23 | 21 | 15.545 |
| 07/27/2026 16:23 | 100 | 15.54 |
| 07/27/2026 16:23 | 200 | 15.54 |
| 07/27/2026 16:23 | 200 | 15.54 |
| 07/27/2026 16:23 | 100 | 15.53 |
| 07/27/2026 16:23 | 200 | 15.53 |
| 07/27/2026 16:23 | 200 | 15.53 |
| 07/27/2026 16:23 | 200 | 15.53 |
| 07/27/2026 16:23 | 200 | 15.53 |
| 07/27/2026 16:23 | 200 | 15.53 |
| 07/27/2026 16:23 | 200 | 15.53 |
| 07/27/2026 16:23 | 200 | 15.53 |
| 07/27/2026 16:23 | 100 | 15.53 |
| 07/27/2026 16:23 | 200 | 15.53 |
| 07/27/2026 16:23 | 100 | 15.53 |
| 07/27/2026 16:23 | 200 | 15.53 |
| 07/27/2026 16:23 | 200 | 15.53 |
| 07/27/2026 16:23 | 100 | 15.53 |
| 07/27/2026 16:23 | 200 | 15.535 |
| 07/27/2026 16:23 | 38 | 15.535 |
| 07/27/2026 16:22 | 38 | 15.535 |
| 07/27/2026 16:22 | 200 | 15.53 |
| 07/27/2026 16:22 | 1 | 15.53 |
| 07/27/2026 16:22 | 200 | 15.53 |
| 07/27/2026 16:22 | 100 | 15.52 |
| 07/27/2026 16:22 | 100 | 15.52 |
| 07/27/2026 16:22 | 200 | 15.52 |
| 07/27/2026 16:22 | 100 | 15.52 |
| 07/27/2026 16:22 | 100 | 15.52 |
| 07/27/2026 16:22 | 100 | 15.525 |
| 07/27/2026 16:22 | 200 | 15.52 |
| 07/27/2026 16:22 | 100 | 15.52 |
| 07/27/2026 16:22 | 200 | 15.52 |
| 07/27/2026 16:22 | 200 | 15.52 |
| 07/27/2026 16:22 | 200 | 15.52 |
| 07/27/2026 16:22 | 100 | 15.52 |
| 07/27/2026 16:22 | 200 | 15.52 |
| 07/27/2026 16:22 | 100 | 15.52 |
| 07/27/2026 16:22 | 100 | 15.52 |
| 07/27/2026 16:22 | 100 | 15.52 |
| 07/27/2026 16:22 | 200 | 15.52 |
| 07/27/2026 16:22 | 100 | 15.52 |
| 07/27/2026 16:22 | 100 | 15.53 |
| 07/27/2026 16:22 | 200 | 15.53 |
| 07/27/2026 16:22 | 100 | 15.53 |
| 07/27/2026 16:22 | 200 | 15.54 |
| 07/27/2026 16:22 | 100 | 15.54 |
| 07/27/2026 16:22 | 1 | 15.54 |
| 07/27/2026 16:22 | 100 | 15.54 |
| 07/27/2026 16:22 | 62 | 15.54 |
| 07/27/2026 16:22 | 38 | 15.535 |
| 07/27/2026 16:22 | 200 | 15.54 |
| 07/27/2026 16:22 | 100 | 15.54 |
| 07/27/2026 16:22 | 100 | 15.54 |
| 07/27/2026 16:22 | 232 | 15.54 |
| 07/27/2026 16:22 | 200 | 15.545 |
| 07/27/2026 16:22 | 21 | 15.53 |
| 07/27/2026 16:22 | 100 | 15.53 |
| 07/27/2026 16:22 | 200 | 15.53 |
| 07/27/2026 16:22 | 100 | 15.53 |
| 07/27/2026 16:22 | 11 | 15.53 |
| 07/27/2026 16:22 | 200 | 15.53 |
| 07/27/2026 16:22 | 100 | 15.52 |
| 07/27/2026 16:22 | 18 | 15.52 |
| 07/27/2026 16:22 | 11 | 15.52 |
| 07/27/2026 16:22 | 100 | 15.52 |
| 07/27/2026 16:22 | 100 | 15.52 |
| 07/27/2026 16:22 | 100 | 15.52 |
| 07/27/2026 16:22 | 100 | 15.52 |
| 07/27/2026 16:22 | 100 | 15.52 |
| 07/27/2026 16:22 | 100 | 15.52 |
| 07/27/2026 16:22 | 100 | 15.52 |
| 07/27/2026 16:22 | 100 | 15.52 |
| 07/27/2026 16:22 | 100 | 15.52 |
| 07/27/2026 16:22 | 100 | 15.52 |
| 07/27/2026 16:22 | 100 | 15.52 |
| 07/27/2026 16:22 | 100 | 15.52 |
| 07/27/2026 16:22 | 200 | 15.52 |
| 07/27/2026 16:22 | 100 | 15.53 |
| 07/27/2026 16:22 | 100 | 15.53 |
| 07/27/2026 16:22 | 100 | 15.53 |
| 07/27/2026 16:22 | 100 | 15.53 |
| 07/27/2026 16:22 | 100 | 15.53 |
| 07/27/2026 16:22 | 200 | 15.53 |
| 07/27/2026 16:22 | 100 | 15.54 |
| 07/27/2026 16:22 | 33 | 15.54 |
| 07/27/2026 16:22 | 200 | 15.54 |
| 07/27/2026 16:21 | 38 | 15.545 |
| 07/27/2026 16:21 | 200 | 15.54 |
| 07/27/2026 16:21 | 1 | 15.54 |
| 07/27/2026 16:21 | 7 | 15.54 |
| 07/27/2026 16:21 | 45 | 15.54 |
| 07/27/2026 16:21 | 100 | 15.54 |
| 07/27/2026 16:21 | 100 | 15.54 |
| 07/27/2026 16:21 | 19 | 15.54 |
| 07/27/2026 16:21 | 38 | 15.535 |
| 07/27/2026 16:21 | 200 | 15.53 |
| 07/27/2026 16:21 | 100 | 15.53 |
| 07/27/2026 16:21 | 100 | 15.53 |
| 07/27/2026 16:21 | 12 | 15.53 |
| 07/27/2026 16:21 | 5 | 15.53 |
| 07/27/2026 16:21 | 200 | 15.53 |
| 07/27/2026 16:21 | 100 | 15.53 |
| 07/27/2026 16:21 | 200 | 15.53 |
| 07/27/2026 16:21 | 100 | 15.53 |
| 07/27/2026 16:21 | 10 | 15.53 |
| 07/27/2026 16:21 | 200 | 15.52 |
| 07/27/2026 16:21 | 100 | 15.52 |
| 07/27/2026 16:21 | 5 | 15.53 |
| 07/27/2026 16:21 | 500 | 15.53 |
| 07/27/2026 16:20 | 200 | 15.54 |
| 07/27/2026 16:20 | 100 | 15.54 |
| 07/27/2026 16:20 | 200 | 15.54 |
| 07/27/2026 16:20 | 100 | 15.54 |
| 07/27/2026 16:20 | 39 | 15.54 |
| 07/27/2026 16:20 | 200 | 15.54 |
| 07/27/2026 16:20 | 100 | 15.55 |
| 07/27/2026 16:20 | 100 | 15.57 |
| 07/27/2026 16:20 | 100 | 15.57 |
| 07/27/2026 16:20 | 200 | 15.57 |
| 07/27/2026 16:20 | 200 | 15.57 |
| 07/27/2026 16:20 | 100 | 15.57 |
| 07/27/2026 16:20 | 200 | 15.56 |
| 07/27/2026 16:20 | 100 | 15.56 |
| 07/27/2026 16:20 | 100 | 15.56 |
| 07/27/2026 16:20 | 100 | 15.56 |
| 07/27/2026 16:20 | 100 | 15.56 |
| 07/27/2026 16:20 | 200 | 15.56 |
| 07/27/2026 16:20 | 100 | 15.56 |
| 07/27/2026 16:20 | 200 | 15.56 |
| 07/27/2026 16:20 | 200 | 15.56 |
| 07/27/2026 16:20 | 100 | 15.55 |
| 07/27/2026 16:20 | 200 | 15.56 |
| 07/27/2026 16:20 | 257 | 15.56 |
| 07/27/2026 16:20 | 200 | 15.57 |
| 07/27/2026 16:20 | 200 | 15.57 |
| 07/27/2026 16:20 | 100 | 15.57 |
| 07/27/2026 16:20 | 100 | 15.57 |
| 07/27/2026 16:20 | 100 | 15.58 |
| 07/27/2026 16:20 | 200 | 15.58 |
| 07/27/2026 16:20 | 200 | 15.58 |
| 07/27/2026 16:20 | 300 | 15.58 |
| 07/27/2026 16:20 | 21 | 15.59 |
| 07/27/2026 16:20 | 100 | 15.59 |
| 07/27/2026 16:20 | 3 | 15.59 |
| 07/27/2026 16:20 | 38 | 15.59 |
| 07/27/2026 16:20 | 100 | 15.59 |
| 07/27/2026 16:20 | 200 | 15.59 |
| 07/27/2026 16:20 | 562 | 15.59 |
| 07/27/2026 16:20 | 162 | 15.595 |
| 07/27/2026 16:20 | 38 | 15.595 |
| 07/27/2026 16:20 | 38 | 15.595 |
| 07/27/2026 16:19 | 1 | 15.59 |
| 07/27/2026 16:19 | 36 | 15.585 |
| 07/27/2026 16:19 | 1 | 15.585 |
| 07/27/2026 16:19 | 1 | 15.585 |
| 07/27/2026 16:19 | 100 | 15.59 |
| 07/27/2026 16:19 | 100 | 15.60 |
| 07/27/2026 16:19 | 99 | 15.60 |
| 07/27/2026 16:19 | 100 | 15.60 |
| 07/27/2026 16:19 | 101 | 15.60 |
| 07/27/2026 16:19 | 13 | 15.60 |
| 07/27/2026 16:19 | 100 | 15.605 |
| 07/27/2026 16:18 | 100 | 15.605 |
| 07/27/2026 16:18 | 62 | 15.605 |
| 07/27/2026 16:18 | 38 | 15.605 |
| 07/27/2026 16:18 | 100 | 15.61 |
| 07/27/2026 16:18 | 200 | 15.61 |
| 07/27/2026 16:18 | 100 | 15.61 |
| 07/27/2026 16:18 | 100 | 15.61 |
| 07/27/2026 16:18 | 200 | 15.62 |
| 07/27/2026 16:18 | 100 | 15.62 |
| 07/27/2026 16:18 | 100 | 15.62 |
| 07/27/2026 16:18 | 33 | 15.62 |
| 07/27/2026 16:18 | 200 | 15.62 |
| 07/27/2026 16:18 | 100 | 15.62 |
| 07/27/2026 16:17 | 100 | 15.62 |
| 07/27/2026 16:17 | 100 | 15.62 |
| 07/27/2026 16:17 | 100 | 15.62 |
| 07/27/2026 16:17 | 38 | 15.615 |
| 07/27/2026 16:17 | 200 | 15.62 |
| 07/27/2026 16:17 | 100 | 15.62 |
| 07/27/2026 16:17 | 200 | 15.62 |
| 07/27/2026 16:17 | 1 | 15.62 |
| 07/27/2026 16:17 | 100 | 15.62 |
| 07/27/2026 16:17 | 200 | 15.62 |
| 07/27/2026 16:17 | 1 | 15.615 |
| 07/27/2026 16:16 | 7 | 15.62 |
| 07/27/2026 16:16 | 100 | 15.62 |
| 07/27/2026 16:16 | 100 | 15.62 |
| 07/27/2026 16:15 | 17 | 15.62 |
| 07/27/2026 16:15 | 22 | 15.62 |
| 07/27/2026 16:15 | 100 | 15.62 |
| 07/27/2026 16:15 | 6 | 15.62 |
| 07/27/2026 16:15 | 194 | 15.62 |
| 07/27/2026 16:15 | 100 | 15.62 |
| 07/27/2026 16:15 | 100 | 15.62 |
| 07/27/2026 16:15 | 100 | 15.63 |
| 07/27/2026 16:15 | 100 | 15.63 |
| 07/27/2026 16:15 | 100 | 15.63 |
| 07/27/2026 16:15 | 33 | 15.63 |
| 07/27/2026 16:15 | 8 | 15.63 |
| 07/27/2026 16:15 | 100 | 15.62 |
| 07/27/2026 16:15 | 200 | 15.62 |
| 07/27/2026 16:15 | 200 | 15.62 |
| 07/27/2026 16:15 | 100 | 15.615 |
| 07/27/2026 16:15 | 64 | 15.61 |
| 07/27/2026 16:14 | 34 | 15.62 |
| 07/27/2026 16:14 | 66 | 15.62 |
| 07/27/2026 16:14 | 100 | 15.63 |
| 07/27/2026 16:14 | 200 | 15.63 |
| 07/27/2026 16:14 | 300 | 15.63 |
| 07/27/2026 16:14 | 100 | 15.63 |
| 07/27/2026 16:14 | 200 | 15.63 |
| 07/27/2026 16:14 | 200 | 15.63 |
| 07/27/2026 16:14 | 100 | 15.63 |
| 07/27/2026 16:14 | 3 | 15.63 |
| 07/27/2026 16:14 | 11 | 15.63 |
| 07/27/2026 16:14 | 3 | 15.63 |
| 07/27/2026 16:14 | 212 | 15.63 |
| 07/27/2026 16:14 | 100 | 15.63 |
| 07/27/2026 16:14 | 100 | 15.62 |
| 07/27/2026 16:14 | 100 | 15.62 |
| 07/27/2026 16:14 | 200 | 15.62 |
| 07/27/2026 16:14 | 100 | 15.62 |
| 07/27/2026 16:14 | 1 | 15.62 |
| 07/27/2026 16:14 | 3 | 15.62 |
| 07/27/2026 16:13 | 100 | 15.615 |
| 07/27/2026 16:13 | 100 | 15.61 |
| 07/27/2026 16:13 | 100 | 15.61 |
| 07/27/2026 16:12 | 200 | 15.61 |
| 07/27/2026 16:12 | 100 | 15.61 |
| 07/27/2026 16:12 | 100 | 15.61 |
| 07/27/2026 16:12 | 100 | 15.61 |
| 07/27/2026 16:12 | 100 | 15.61 |
| 07/27/2026 16:12 | 100 | 15.61 |
| 07/27/2026 16:12 | 100 | 15.61 |
| 07/27/2026 16:12 | 100 | 15.61 |
| 07/27/2026 16:12 | 200 | 15.61 |
| 07/27/2026 16:12 | 200 | 15.61 |
| 07/27/2026 16:12 | 3 | 15.61 |
| 07/27/2026 16:12 | 1 | 15.61 |
| 07/27/2026 16:12 | 100 | 15.61 |
| 07/27/2026 16:11 | 200 | 15.61 |
| 07/27/2026 16:11 | 100 | 15.61 |
| 07/27/2026 16:11 | 41 | 15.605 |
| 07/27/2026 16:11 | 100 | 15.61 |
| 07/27/2026 16:11 | 100 | 15.61 |
| 07/27/2026 16:11 | 100 | 15.61 |
| 07/27/2026 16:11 | 100 | 15.61 |
| 07/27/2026 16:11 | 200 | 15.61 |
| 07/27/2026 16:11 | 200 | 15.61 |
| 07/27/2026 16:11 | 100 | 15.61 |
| 07/27/2026 16:11 | 200 | 15.62 |
| 07/27/2026 16:11 | 100 | 15.62 |
| 07/27/2026 16:11 | 100 | 15.62 |
| 07/27/2026 16:11 | 100 | 15.62 |
| 07/27/2026 16:11 | 55 | 15.62 |
| 07/27/2026 16:11 | 100 | 15.62 |
| 07/27/2026 16:11 | 100 | 15.625 |
| 07/27/2026 16:11 | 100 | 15.625 |
| 07/27/2026 16:11 | 100 | 15.62 |
| 07/27/2026 16:11 | 3 | 15.62 |
| 07/27/2026 16:11 | 45 | 15.62 |
| 07/27/2026 16:10 | 100 | 15.615 |
| 07/27/2026 16:09 | 2 | 15.61 |
| 07/27/2026 16:09 | 8 | 15.60 |
| 07/27/2026 16:09 | 100 | 15.60 |
| 07/27/2026 16:09 | 5 | 15.60 |
| 07/27/2026 16:09 | 1 | 15.60 |
| 07/27/2026 16:09 | 40 | 15.58 |
| 07/27/2026 16:09 | 1 | 15.57 |
| 07/27/2026 16:08 | 200 | 15.56 |
| 07/27/2026 16:08 | 100 | 15.56 |
| 07/27/2026 16:08 | 4 | 15.55 |
| 07/27/2026 16:08 | 96 | 15.55 |
| 07/27/2026 16:08 | 200 | 15.55 |
| 07/27/2026 16:08 | 100 | 15.55 |
| 07/27/2026 16:08 | 100 | 15.55 |
| 07/27/2026 16:08 | 100 | 15.55 |
| 07/27/2026 16:08 | 3 | 15.55 |
| 07/27/2026 16:08 | 74 | 15.55 |
| 07/27/2026 16:08 | 100 | 15.55 |
| 07/27/2026 16:08 | 26 | 15.545 |
| 07/27/2026 16:08 | 200 | 15.55 |
| 07/27/2026 16:08 | 8 | 15.55 |
| 07/27/2026 16:08 | 100 | 15.55 |
| 07/27/2026 16:08 | 100 | 15.55 |
| 07/27/2026 16:08 | 100 | 15.55 |
| 07/27/2026 16:08 | 100 | 15.545 |
| 07/27/2026 16:08 | 12 | 15.54 |
| 07/27/2026 16:08 | 100 | 15.54 |
| 07/27/2026 16:08 | 100 | 15.535 |
| 07/27/2026 16:07 | 69 | 15.535 |
| 07/27/2026 16:07 | 31 | 15.535 |
| 07/27/2026 16:07 | 100 | 15.535 |
| 07/27/2026 16:07 | 1 | 15.535 |
| 07/27/2026 16:07 | 100 | 15.54 |
| 07/27/2026 16:07 | 100 | 15.54 |
| 07/27/2026 16:07 | 100 | 15.54 |
| 07/27/2026 16:07 | 100 | 15.54 |
| 07/27/2026 16:07 | 100 | 15.54 |
| 07/27/2026 16:07 | 31 | 15.535 |
| 07/27/2026 16:06 | 31 | 15.535 |
| 07/27/2026 16:06 | 18 | 15.53 |
| 07/27/2026 16:06 | 100 | 15.525 |
| 07/27/2026 16:06 | 100 | 15.52 |
| 07/27/2026 16:06 | 200 | 15.52 |
| 07/27/2026 16:06 | 100 | 15.52 |
| 07/27/2026 16:06 | 100 | 15.52 |
| 07/27/2026 16:06 | 200 | 15.51 |
| 07/27/2026 16:06 | 22 | 15.51 |
| 07/27/2026 16:06 | 78 | 15.51 |
| 07/27/2026 16:06 | 100 | 15.51 |
| 07/27/2026 16:06 | 100 | 15.51 |
| 07/27/2026 16:06 | 100 | 15.515 |
| 07/27/2026 16:06 | 100 | 15.52 |
| 07/27/2026 16:06 | 100 | 15.51 |
| 07/27/2026 16:06 | 100 | 15.51 |
| 07/27/2026 16:06 | 59 | 15.51 |
| 07/27/2026 16:06 | 41 | 15.51 |
| 07/27/2026 16:06 | 100 | 15.51 |
| 07/27/2026 16:06 | 100 | 15.51 |
| 07/27/2026 16:06 | 100 | 15.51 |
| 07/27/2026 16:05 | 100 | 15.52 |
| 07/27/2026 16:05 | 200 | 15.52 |
| 07/27/2026 16:05 | 100 | 15.52 |
| 07/27/2026 16:05 | 100 | 15.52 |
| 07/27/2026 16:05 | 100 | 15.53 |
| 07/27/2026 16:05 | 100 | 15.53 |
| 07/27/2026 16:05 | 100 | 15.53 |
| 07/27/2026 16:05 | 200 | 15.53 |
| 07/27/2026 16:05 | 100 | 15.53 |
| 07/27/2026 16:05 | 100 | 15.53 |
| 07/27/2026 16:05 | 100 | 15.52 |
| 07/27/2026 16:05 | 200 | 15.52 |
| 07/27/2026 16:05 | 103 | 15.52 |
| 07/27/2026 16:05 | 200 | 15.52 |
| 07/27/2026 16:05 | 100 | 15.52 |
| 07/27/2026 16:04 | 50 | 15.51 |
| 07/27/2026 16:04 | 200 | 15.51 |
| 07/27/2026 16:04 | 100 | 15.51 |
| 07/27/2026 16:04 | 1 | 15.51 |
| 07/27/2026 16:04 | 99 | 15.51 |
| 07/27/2026 16:04 | 100 | 15.51 |
| 07/27/2026 16:04 | 100 | 15.51 |
| 07/27/2026 16:04 | 100 | 15.51 |
| 07/27/2026 16:04 | 100 | 15.51 |
| 07/27/2026 16:04 | 300 | 15.51 |
| 07/27/2026 16:04 | 100 | 15.51 |
| 07/27/2026 16:04 | 500 | 15.51 |
| 07/27/2026 16:04 | 100 | 15.51 |
| 07/27/2026 16:04 | 100 | 15.51 |
| 07/27/2026 16:03 | 100 | 15.51 |
| 07/27/2026 16:03 | 100 | 15.51 |
| 07/27/2026 16:03 | 100 | 15.51 |
| 07/27/2026 16:03 | 100 | 15.51 |
| 07/27/2026 16:03 | 100 | 15.51 |
| 07/27/2026 16:03 | 100 | 15.51 |
| 07/27/2026 16:03 | 100 | 15.52 |
| 07/27/2026 16:03 | 200 | 15.52 |
| 07/27/2026 16:03 | 100 | 15.52 |
| 07/27/2026 16:03 | 100 | 15.52 |
| 07/27/2026 16:03 | 84 | 15.52 |
| 07/27/2026 16:03 | 100 | 15.52 |
| 07/27/2026 16:03 | 100 | 15.52 |
| 07/27/2026 16:03 | 46 | 15.52 |
| 07/27/2026 16:03 | 100 | 15.52 |
| 07/27/2026 16:03 | 200 | 15.52 |
| 07/27/2026 16:03 | 100 | 15.52 |
| 07/27/2026 16:03 | 100 | 15.52 |
| 07/27/2026 16:03 | 100 | 15.52 |
| 07/27/2026 16:03 | 100 | 15.52 |
| 07/27/2026 16:03 | 100 | 15.52 |
| 07/27/2026 16:03 | 100 | 15.52 |
| 07/27/2026 16:03 | 100 | 15.51 |
| 07/27/2026 16:03 | 100 | 15.51 |
| 07/27/2026 16:03 | 100 | 15.51 |
| 07/27/2026 16:03 | 100 | 15.51 |
| 07/27/2026 16:03 | 200 | 15.51 |
| 07/27/2026 16:03 | 100 | 15.51 |
| 07/27/2026 16:03 | 100 | 15.50 |
| 07/27/2026 16:03 | 200 | 15.50 |
| 07/27/2026 16:03 | 100 | 15.50 |
| 07/27/2026 16:03 | 100 | 15.50 |
| 07/27/2026 16:03 | 300 | 15.50 |
| 07/27/2026 16:03 | 100 | 15.50 |
| 07/27/2026 16:03 | 100 | 15.49 |
| 07/27/2026 16:03 | 100 | 15.49 |
| 07/27/2026 16:03 | 200 | 15.48 |
| 07/27/2026 16:03 | 90 | 15.47 |
| 07/27/2026 16:03 | 100 | 15.47 |
| 07/27/2026 16:03 | 100 | 15.46 |
| 07/27/2026 16:03 | 100 | 15.46 |
| 07/27/2026 16:02 | 10 | 15.45 |
| 07/27/2026 16:02 | 90 | 15.45 |
| 07/27/2026 16:02 | 100 | 15.45 |
| 07/27/2026 16:02 | 100 | 15.44 |
| 07/27/2026 16:02 | 100 | 15.43 |
| 07/27/2026 16:02 | 100 | 15.43 |
| 07/27/2026 16:02 | 100 | 15.43 |
| 07/27/2026 16:02 | 100 | 15.43 |
| 07/27/2026 16:02 | 100 | 15.43 |
| 07/27/2026 16:02 | 100 | 15.44 |
| 07/27/2026 16:02 | 200 | 15.44 |
| 07/27/2026 16:02 | 100 | 15.44 |
| 07/27/2026 16:02 | 100 | 15.445 |
| 07/27/2026 16:02 | 200 | 15.45 |
| 07/27/2026 16:02 | 100 | 15.45 |
| 07/27/2026 16:02 | 199 | 15.45 |
| 07/27/2026 16:02 | 100 | 15.45 |
| 07/27/2026 16:02 | 1 | 15.45 |
| 07/27/2026 16:01 | 100 | 15.44 |
| 07/27/2026 16:01 | 100 | 15.44 |
| 07/27/2026 16:01 | 200 | 15.42 |
| 07/27/2026 16:01 | 100 | 15.42 |
| 07/27/2026 16:01 | 100 | 15.42 |
| 07/27/2026 16:01 | 100 | 15.42 |
| 07/27/2026 16:01 | 100 | 15.42 |
| 07/27/2026 16:01 | 200 | 15.42 |
| 07/27/2026 16:01 | 100 | 15.42 |
| 07/27/2026 16:01 | 100 | 15.42 |
| 07/27/2026 16:01 | 200 | 15.42 |
| 07/27/2026 16:01 | 100 | 15.42 |
| 07/27/2026 16:01 | 100 | 15.42 |
| 07/27/2026 16:01 | 100 | 15.41 |
| 07/27/2026 16:01 | 200 | 15.41 |
| 07/27/2026 16:01 | 100 | 15.41 |
| 07/27/2026 16:01 | 200 | 15.41 |
| 07/27/2026 16:01 | 200 | 15.41 |
| 07/27/2026 16:01 | 1 | 15.41 |
| 07/27/2026 16:01 | 1 | 15.41 |
| 07/27/2026 16:00 | 181 | 15.40 |
| 07/27/2026 16:00 | 19 | 15.40 |
| 07/27/2026 16:00 | 100 | 15.40 |
| 07/27/2026 16:00 | 100 | 15.40 |
| 07/27/2026 16:00 | 100 | 15.40 |
| 07/27/2026 16:00 | 100 | 15.40 |
| 07/27/2026 16:00 | 3 | 15.40 |
| 07/27/2026 16:00 | 100 | 15.40 |
| 07/27/2026 16:00 | 100 | 15.40 |
| 07/27/2026 16:00 | 3 | 15.40 |
| 07/27/2026 16:00 | 100 | 15.40 |
| 07/27/2026 16:00 | 200 | 15.40 |
| 07/27/2026 16:00 | 100 | 15.40 |
| 07/27/2026 16:00 | 100 | 15.405 |
| 07/27/2026 16:00 | 100 | 15.41 |
| 07/27/2026 16:00 | 100 | 15.41 |
| 07/27/2026 16:00 | 100 | 15.41 |
| 07/27/2026 16:00 | 100 | 15.41 |
| 07/27/2026 16:00 | 100 | 15.42 |
| 07/27/2026 16:00 | 100 | 15.42 |
| 07/27/2026 16:00 | 100 | 15.42 |
| 07/27/2026 16:00 | 100 | 15.42 |
| 07/27/2026 16:00 | 100 | 15.42 |
| 07/27/2026 16:00 | 100 | 15.42 |
| 07/27/2026 16:00 | 100 | 15.42 |
| 07/27/2026 16:00 | 70 | 15.42 |
| 07/27/2026 16:00 | 100 | 15.42 |
| 07/27/2026 15:59 | 31 | 15.415 |
| 07/27/2026 15:59 | 200 | 15.41 |
| 07/27/2026 15:59 | 100 | 15.41 |
| 07/27/2026 15:58 | 100 | 15.41 |
| 07/27/2026 15:58 | 100 | 15.41 |
| 07/27/2026 15:58 | 100 | 15.42 |
| 07/27/2026 15:58 | 1 | 15.42 |
| 07/27/2026 15:58 | 3 | 15.42 |
| 07/27/2026 15:58 | 3 | 15.42 |
| 07/27/2026 15:58 | 100 | 15.42 |
| 07/27/2026 15:58 | 100 | 15.43 |
| 07/27/2026 15:58 | 91 | 15.43 |
| 07/27/2026 15:58 | 9 | 15.43 |
| 07/27/2026 15:58 | 100 | 15.43 |
| 07/27/2026 15:58 | 300 | 15.43 |
| 07/27/2026 15:58 | 100 | 15.43 |
| 07/27/2026 15:58 | 100 | 15.43 |
| 07/27/2026 15:58 | 100 | 15.43 |
| 07/27/2026 15:58 | 1 | 15.43 |
| 07/27/2026 15:58 | 100 | 15.43 |
| 07/27/2026 15:58 | 299 | 15.43 |
| 07/27/2026 15:58 | 1 | 15.43 |
| 07/27/2026 15:58 | 100 | 15.43 |
| 07/27/2026 15:58 | 100 | 15.435 |
| 07/27/2026 15:58 | 100 | 15.435 |
| 07/27/2026 15:57 | 1 | 15.445 |
| 07/27/2026 15:57 | 69 | 15.445 |
| 07/27/2026 15:57 | 31 | 15.445 |
| 07/27/2026 15:57 | 100 | 15.445 |
| 07/27/2026 15:57 | 100 | 15.445 |
| 07/27/2026 15:57 | 100 | 15.445 |
| 07/27/2026 15:57 | 99 | 15.44 |
| 07/27/2026 15:57 | 1 | 15.44 |
| 07/27/2026 15:57 | 100 | 15.44 |
| 07/27/2026 15:57 | 510 | 15.45 |
| 07/27/2026 15:57 | 1 | 15.45 |
| 07/27/2026 15:57 | 1 | 15.45 |
| 07/27/2026 15:57 | 2 | 15.45 |
| 07/27/2026 15:57 | 1 | 15.45 |
| 07/27/2026 15:57 | 85 | 15.45 |
| 07/27/2026 15:56 | 100 | 15.445 |
| 07/27/2026 15:56 | 100 | 15.445 |
| 07/27/2026 15:55 | 200 | 15.45 |
| 07/27/2026 15:55 | 100 | 15.45 |
| 07/27/2026 15:55 | 100 | 15.45 |
| 07/27/2026 15:55 | 100 | 15.45 |
| 07/27/2026 15:55 | 100 | 15.46 |
| 07/27/2026 15:55 | 100 | 15.46 |
| 07/27/2026 15:55 | 100 | 15.46 |
| 07/27/2026 15:55 | 1 | 15.46 |
| 07/27/2026 15:55 | 200 | 15.46 |
| 07/27/2026 15:55 | 200 | 15.46 |
| 07/27/2026 15:55 | 100 | 15.46 |
| 07/27/2026 15:55 | 300 | 15.47 |
| 07/27/2026 15:55 | 11 | 15.47 |
| 07/27/2026 15:55 | 40 | 15.47 |
| 07/27/2026 15:55 | 18 | 15.47 |
| 07/27/2026 15:54 | 100 | 15.44 |
| 07/27/2026 15:54 | 100 | 15.44 |
| 07/27/2026 15:54 | 200 | 15.43 |
| 07/27/2026 15:54 | 35 | 15.415 |
| 07/27/2026 15:54 | 65 | 15.415 |
| 07/27/2026 15:54 | 35 | 15.415 |
| 07/27/2026 15:53 | 36 | 15.415 |
| 07/27/2026 15:53 | 35 | 15.415 |
| 07/27/2026 15:52 | 1 | 15.41 |
| 07/27/2026 15:52 | 1 | 15.41 |
| 07/27/2026 15:52 | 99 | 15.41 |
| 07/27/2026 15:52 | 1 | 15.41 |
| 07/27/2026 15:51 | 100 | 15.41 |
| 07/27/2026 15:51 | 35 | 15.425 |
| 07/27/2026 15:51 | 35 | 15.425 |
| 07/27/2026 15:50 | 100 | 15.41 |
| 07/27/2026 15:50 | 100 | 15.42 |
| 07/27/2026 15:50 | 100 | 15.43 |
| 07/27/2026 15:50 | 100 | 15.43 |
| 07/27/2026 15:50 | 100 | 15.43 |
| 07/27/2026 15:50 | 100 | 15.42 |
| 07/27/2026 15:50 | 35 | 15.42 |
| 07/27/2026 15:50 | 1 | 15.41 |
| 07/27/2026 15:49 | 35 | 15.41 |
| 07/27/2026 15:49 | 100 | 15.42 |
| 07/27/2026 15:49 | 143 | 15.42 |
| 07/27/2026 15:49 | 225 | 15.42 |
| 07/27/2026 15:49 | 35 | 15.405 |
| 07/27/2026 15:49 | 100 | 15.39 |
| 07/27/2026 15:49 | 200 | 15.39 |
| 07/27/2026 15:49 | 200 | 15.39 |
| 07/27/2026 15:48 | 1 | 15.39 |
| 07/27/2026 15:48 | 100 | 15.37 |
| 07/27/2026 15:48 | 35 | 15.37 |
| 07/27/2026 15:47 | 35 | 15.37 |
| 07/27/2026 15:47 | 100 | 15.37 |
| 07/27/2026 15:47 | 35 | 15.37 |
| 07/27/2026 15:46 | 100 | 15.37 |
| 07/27/2026 15:46 | 35 | 15.38 |
| 07/27/2026 15:46 | 100 | 15.38 |
| 07/27/2026 15:46 | 35 | 15.395 |
| 07/27/2026 15:46 | 100 | 15.39 |
| 07/27/2026 15:45 | 100 | 15.38 |
| 07/27/2026 15:45 | 100 | 15.38 |
| 07/27/2026 15:45 | 100 | 15.38 |
| 07/27/2026 15:45 | 100 | 15.42 |
| 07/27/2026 15:45 | 100 | 15.42 |
| 07/27/2026 15:45 | 99 | 15.44 |
| 07/27/2026 15:45 | 1 | 15.44 |
| 07/27/2026 15:45 | 29 | 15.44 |
| 07/27/2026 15:45 | 200 | 15.44 |
| 07/27/2026 15:45 | 100 | 15.44 |
| 07/27/2026 15:45 | 100 | 15.44 |
| 07/27/2026 15:45 | 36 | 15.43 |
| 07/27/2026 15:45 | 35 | 15.43 |
| 07/27/2026 15:45 | 100 | 15.42 |
| 07/27/2026 15:45 | 100 | 15.44 |
| 07/27/2026 15:45 | 200 | 15.44 |
| 07/27/2026 15:45 | 100 | 15.44 |
| 07/27/2026 15:45 | 100 | 15.44 |
| 07/27/2026 15:43 | 100 | 15.47 |
| 07/27/2026 15:43 | 100 | 15.47 |
| 07/27/2026 15:43 | 100 | 15.47 |
| 07/27/2026 15:43 | 1000 | 15.48 |
| 07/27/2026 15:43 | 200 | 15.50 |
| 07/27/2026 15:43 | 1 | 15.50 |
| 07/27/2026 15:43 | 200 | 15.50 |
| 07/27/2026 15:43 | 100 | 15.50 |
| 07/27/2026 15:43 | 100 | 15.50 |
| 07/27/2026 15:43 | 200 | 15.50 |
| 07/27/2026 15:43 | 100 | 15.52 |
| 07/27/2026 15:43 | 200 | 15.51 |
| 07/27/2026 15:43 | 35 | 15.49 |
| 07/27/2026 15:42 | 70 | 15.50 |
| 07/27/2026 15:42 | 300 | 15.48 |
| 07/27/2026 15:42 | 100 | 15.48 |
| 07/27/2026 15:42 | 135 | 15.48 |
| 07/27/2026 15:42 | 65 | 15.48 |
| 07/27/2026 15:42 | 35 | 15.49 |
| 07/27/2026 15:42 | 65 | 15.49 |
| 07/27/2026 15:42 | 300 | 15.50 |
| 07/27/2026 15:42 | 100 | 15.51 |
| 07/27/2026 15:42 | 100 | 15.53 |
| 07/27/2026 15:42 | 179 | 15.53 |
| 07/27/2026 15:41 | 7 | 15.54 |
| 07/27/2026 15:41 | 200 | 15.53 |
| 07/27/2026 15:41 | 100 | 15.53 |
| 07/27/2026 15:41 | 200 | 15.50 |
| 07/27/2026 15:41 | 100 | 15.485 |
| 07/27/2026 15:41 | 20 | 15.50 |
| 07/27/2026 15:41 | 100 | 15.50 |
| 07/27/2026 15:41 | 200 | 15.50 |
| 07/27/2026 15:41 | 100 | 15.50 |
| 07/27/2026 15:41 | 100 | 15.50 |
| 07/27/2026 15:41 | 100 | 15.50 |
| 07/27/2026 15:41 | 35 | 15.52 |
| 07/27/2026 15:41 | 200 | 15.52 |
| 07/27/2026 15:40 | 100 | 15.55 |
| 07/27/2026 15:40 | 100 | 15.55 |
| 07/27/2026 15:40 | 100 | 15.55 |
| 07/27/2026 15:40 | 192 | 15.56 |
| 07/27/2026 15:40 | 100 | 15.55 |
| 07/27/2026 15:39 | 5 | 15.55 |
| 07/27/2026 15:39 | 96 | 15.54 |
| 07/27/2026 15:39 | 4 | 15.54 |
| 07/27/2026 15:39 | 5 | 15.53 |
| 07/27/2026 15:39 | 100 | 15.53 |
| 07/27/2026 15:39 | 600 | 15.53 |
| 07/27/2026 15:39 | 500 | 15.52 |
| 07/27/2026 15:39 | 100 | 15.52 |
| 07/27/2026 15:39 | 200 | 15.52 |
| 07/27/2026 15:39 | 100 | 15.52 |
| 07/27/2026 15:39 | 200 | 15.52 |
| 07/27/2026 15:39 | 208 | 15.50 |
| 07/27/2026 15:39 | 92 | 15.50 |
| 07/27/2026 15:39 | 400 | 15.50 |
| 07/27/2026 15:39 | 300 | 15.50 |
| 07/27/2026 15:39 | 300 | 15.50 |
| 07/27/2026 15:39 | 200 | 15.50 |
| 07/27/2026 15:39 | 100 | 15.50 |
| 07/27/2026 15:39 | 200 | 15.50 |
| 07/27/2026 15:39 | 300 | 15.50 |
| 07/27/2026 15:39 | 44 | 15.52 |
| 07/27/2026 15:39 | 1 | 15.52 |
| 07/27/2026 15:39 | 2 | 15.50 |
| 07/27/2026 15:39 | 50 | 15.50 |
| 07/27/2026 15:39 | 200 | 15.51 |
| 07/27/2026 15:39 | 100 | 15.51 |
| 07/27/2026 15:39 | 3 | 15.51 |
| 07/27/2026 15:39 | 4 | 15.51 |
| 07/27/2026 15:39 | 3 | 15.52 |
| 07/27/2026 15:39 | 100 | 15.54 |
| 07/27/2026 15:39 | 300 | 15.54 |
| 07/27/2026 15:39 | 100 | 15.54 |
| 07/27/2026 15:39 | 100 | 15.54 |
| 07/27/2026 15:39 | 100 | 15.54 |
| 07/27/2026 15:39 | 100 | 15.54 |
| 07/27/2026 15:39 | 100 | 15.54 |
| 07/27/2026 15:39 | 97 | 15.54 |
| 07/27/2026 15:39 | 3 | 15.54 |
| 07/27/2026 15:39 | 100 | 15.54 |
| 07/27/2026 15:39 | 100 | 15.54 |
| 07/27/2026 15:39 | 100 | 15.54 |
| 07/27/2026 15:39 | 100 | 15.54 |
| 07/27/2026 15:39 | 5 | 15.53 |
| 07/27/2026 15:39 | 100 | 15.53 |
| 07/27/2026 15:39 | 300 | 15.54 |
| 07/27/2026 15:39 | 200 | 15.54 |
| 07/27/2026 15:39 | 20 | 15.54 |
| 07/27/2026 15:39 | 5 | 15.54 |
| 07/27/2026 15:38 | 100 | 15.56 |
| 07/27/2026 15:38 | 100 | 15.55 |
| 07/27/2026 15:38 | 225 | 15.60 |
| 07/27/2026 15:38 | 100 | 15.60 |
| 07/27/2026 15:38 | 200 | 15.60 |
| 07/27/2026 15:38 | 100 | 15.60 |
| 07/27/2026 15:38 | 60 | 15.62 |
| 07/27/2026 15:38 | 39 | 15.62 |
| 07/27/2026 15:38 | 100 | 15.62 |
| 07/27/2026 15:38 | 61 | 15.62 |
| 07/27/2026 15:38 | 39 | 15.62 |
| 07/27/2026 15:38 | 100 | 15.62 |
| 07/27/2026 15:38 | 301 | 15.62 |
| 07/27/2026 15:38 | 100 | 15.62 |
| 07/27/2026 15:38 | 200 | 15.62 |
| 07/27/2026 15:38 | 200 | 15.62 |
| 07/27/2026 15:38 | 100 | 15.61 |
| 07/27/2026 15:38 | 100 | 15.59 |
| 07/27/2026 15:38 | 100 | 15.62 |
| 07/27/2026 15:38 | 100 | 15.59 |
| 07/27/2026 15:38 | 100 | 15.59 |
| 07/27/2026 15:38 | 100 | 15.59 |
| 07/27/2026 15:38 | 100 | 15.59 |
| 07/27/2026 15:38 | 100 | 15.59 |
| 07/27/2026 15:38 | 100 | 15.59 |
| 07/27/2026 15:38 | 600 | 15.60 |
| 07/27/2026 15:37 | 100 | 15.61 |
| 07/27/2026 15:37 | 100 | 15.61 |
| 07/27/2026 15:37 | 100 | 15.61 |
| 07/27/2026 15:37 | 172 | 15.61 |
| 07/27/2026 15:37 | 28 | 15.61 |
| 07/27/2026 15:37 | 100 | 15.56 |
| 07/27/2026 15:37 | 200 | 15.56 |
| 07/27/2026 15:37 | 100 | 15.56 |
| 07/27/2026 15:37 | 500 | 15.55 |
| 07/27/2026 15:37 | 200 | 15.55 |
| 07/27/2026 15:37 | 300 | 15.52 |
| 07/27/2026 15:37 | 100 | 15.56 |
| 07/27/2026 15:37 | 100 | 15.56 |
| 07/27/2026 15:37 | 200 | 15.56 |
| 07/27/2026 15:37 | 20 | 15.57 |
| 07/27/2026 15:37 | 100 | 15.61 |
| 07/27/2026 15:37 | 100 | 15.60 |
| 07/27/2026 15:37 | 2 | 15.61 |
| 07/27/2026 15:37 | 100 | 15.61 |
| 07/27/2026 15:37 | 100 | 15.61 |
| 07/27/2026 15:37 | 100 | 15.61 |
| 07/27/2026 15:37 | 200 | 15.61 |
| 07/27/2026 15:37 | 5 | 15.59 |
| 07/27/2026 15:37 | 100 | 15.59 |
| 07/27/2026 15:37 | 200 | 15.57 |
| 07/27/2026 15:37 | 1000 | 15.57 |
| 07/27/2026 15:37 | 100 | 15.57 |
| 07/27/2026 15:37 | 200 | 15.57 |
| 07/27/2026 15:37 | 500 | 15.57 |
| 07/27/2026 15:37 | 100 | 15.52 |
| 07/27/2026 15:37 | 200 | 15.55 |
| 07/27/2026 15:37 | 200 | 15.55 |
| 07/27/2026 15:37 | 100 | 15.56 |
| 07/27/2026 15:37 | 100 | 15.57 |
| 07/27/2026 15:37 | 20 | 15.58 |
| 07/27/2026 15:37 | 100 | 15.59 |
| 07/27/2026 15:36 | 100 | 15.60 |
| 07/27/2026 15:36 | 200 | 15.58 |
| 07/27/2026 15:36 | 100 | 15.585 |
| 07/27/2026 15:36 | 100 | 15.59 |
| 07/27/2026 15:36 | 200 | 15.59 |
| 07/27/2026 15:36 | 100 | 15.59 |
| 07/27/2026 15:36 | 100 | 15.57 |
| 07/27/2026 15:36 | 200 | 15.58 |
| 07/27/2026 15:36 | 100 | 15.58 |
| 07/27/2026 15:36 | 100 | 15.58 |
| 07/27/2026 15:36 | 100 | 15.58 |
| 07/27/2026 15:36 | 100 | 15.54 |
| 07/27/2026 15:36 | 100 | 15.54 |
| 07/27/2026 15:36 | 53 | 15.54 |
| 07/27/2026 15:36 | 100 | 15.54 |
| 07/27/2026 15:36 | 147 | 15.54 |
| 07/27/2026 15:36 | 100 | 15.54 |
| 07/27/2026 15:36 | 100 | 15.525 |
| 07/27/2026 15:36 | 46 | 15.525 |
| 07/27/2026 15:36 | 100 | 15.52 |
| 07/27/2026 15:36 | 54 | 15.53 |
| 07/27/2026 15:36 | 100 | 15.53 |
| 07/27/2026 15:35 | 2 | 15.52 |
| 07/27/2026 15:35 | 188 | 15.52 |
| 07/27/2026 15:35 | 10 | 15.52 |
| 07/27/2026 15:35 | 2 | 15.52 |
| 07/27/2026 15:35 | 200 | 15.53 |
| 07/27/2026 15:35 | 100 | 15.54 |
| 07/27/2026 15:35 | 100 | 15.53 |
| 07/27/2026 15:35 | 100 | 15.53 |
| 07/27/2026 15:35 | 100 | 15.53 |
| 07/27/2026 15:35 | 100 | 15.53 |
| 07/27/2026 15:35 | 100 | 15.53 |
| 07/27/2026 15:35 | 100 | 15.53 |
| 07/27/2026 15:35 | 100 | 15.515 |
| 07/27/2026 15:35 | 90 | 15.50 |
| 07/27/2026 15:35 | 10 | 15.50 |
| 07/27/2026 15:35 | 100 | 15.50 |
| 07/27/2026 15:35 | 200 | 15.48 |
| 07/27/2026 15:35 | 100 | 15.49 |
| 07/27/2026 15:35 | 10 | 15.49 |
| 07/27/2026 15:35 | 100 | 15.50 |
| 07/27/2026 15:35 | 124 | 15.50 |
| 07/27/2026 15:34 | 1 | 15.50 |
| 07/27/2026 15:34 | 100 | 15.48 |
| 07/27/2026 15:33 | 100 | 15.40 |
| 07/27/2026 15:33 | 100 | 15.33 |
| 07/27/2026 15:33 | 100 | 15.30 |
| 07/27/2026 15:33 | 100 | 15.30 |
| 07/27/2026 15:33 | 200 | 15.30 |
| 07/27/2026 15:33 | 100 | 15.30 |
| 07/27/2026 15:33 | 200 | 15.30 |
| 07/27/2026 15:32 | 290 | 15.26 |
| 07/27/2026 15:32 | 110 | 15.26 |
| 07/27/2026 15:32 | 50 | 15.27 |
| 07/27/2026 15:32 | 50 | 15.27 |
| 07/27/2026 15:32 | 100 | 15.27 |
| 07/27/2026 15:32 | 200 | 15.27 |
| 07/27/2026 15:32 | 100 | 15.27 |
| 07/27/2026 15:32 | 30 | 15.27 |
| 07/27/2026 15:32 | 10 | 15.27 |
| 07/27/2026 15:32 | 2 | 15.30 |
| 07/27/2026 15:32 | 98 | 15.30 |
| 07/27/2026 15:32 | 102 | 15.30 |
| 07/27/2026 15:32 | 98 | 15.275 |
| 07/27/2026 15:32 | 100 | 15.275 |
| 07/27/2026 15:32 | 100 | 15.275 |
| 07/27/2026 15:32 | 100 | 15.275 |
| 07/27/2026 15:32 | 100 | 15.275 |
| 07/27/2026 15:32 | 100 | 15.275 |
| 07/27/2026 15:32 | 100 | 15.275 |
| 07/27/2026 15:32 | 100 | 15.275 |
| 07/27/2026 15:32 | 100 | 15.275 |
| 07/27/2026 15:32 | 102 | 15.275 |
| 07/27/2026 15:32 | 100 | 15.27 |
| 07/27/2026 15:32 | 30 | 15.26 |
| 07/27/2026 15:32 | 100 | 15.26 |
| 07/27/2026 15:32 | 15 | 15.25 |
| 07/27/2026 15:31 | 100 | 15.21 |
| 07/27/2026 15:31 | 4 | 15.20 |
| 07/27/2026 15:31 | 63 | 15.21 |
| 07/27/2026 15:31 | 4 | 15.21 |
| 07/27/2026 15:31 | 4 | 15.21 |
| 07/27/2026 15:31 | 4 | 15.21 |
| 07/27/2026 15:31 | 7 | 15.21 |
| 07/27/2026 15:31 | 4 | 15.21 |
| 07/27/2026 15:31 | 10 | 15.21 |
| 07/27/2026 15:31 | 4 | 15.21 |
| 07/27/2026 15:31 | 96 | 15.21 |
| 07/27/2026 15:31 | 4 | 15.21 |
| 07/27/2026 15:31 | 99 | 15.21 |
| 07/27/2026 15:31 | 1 | 15.21 |
| 07/27/2026 15:31 | 60 | 15.22 |
| 07/27/2026 15:31 | 100 | 15.22 |
| 07/27/2026 15:31 | 100 | 15.22 |
| 07/27/2026 15:30 | 100 | 15.255 |
| 07/27/2026 15:30 | 20312 | 15.18 |
| 07/27/2026 15:30 | 20312 | 15.18 |