Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.04
-0.07
(
-0.63% )
|
11.04
|
6,700 |
11.05
|
17,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 2008147 | 11.04 |
| 09/28/2026 21:59 | 100 | 11.05 |
| 09/28/2026 21:59 | 61 | 11.05 |
| 09/28/2026 21:59 | 159 | 11.045 |
| 09/28/2026 21:59 | 29 | 11.05 |
| 09/28/2026 21:59 | 100 | 11.05 |
| 09/28/2026 21:59 | 72 | 11.05 |
| 09/28/2026 21:59 | 28 | 11.05 |
| 09/28/2026 21:59 | 72 | 11.05 |
| 09/28/2026 21:59 | 100 | 11.05 |
| 09/28/2026 21:59 | 21 | 11.05 |
| 09/28/2026 21:59 | 1 | 11.05 |
| 09/28/2026 21:59 | 100 | 11.05 |
| 09/28/2026 21:59 | 8 | 11.05 |
| 09/28/2026 21:59 | 100 | 11.05 |
| 09/28/2026 21:59 | 100 | 11.05 |
| 09/28/2026 21:59 | 100 | 11.05 |
| 09/28/2026 21:59 | 100 | 11.05 |
| 09/28/2026 21:59 | 100 | 11.05 |
| 09/28/2026 21:59 | 100 | 11.05 |
| 09/28/2026 21:59 | 66 | 11.05 |
| 09/28/2026 21:59 | 8 | 11.05 |
| 09/28/2026 21:59 | 23 | 11.05 |
| 09/28/2026 21:59 | 8 | 11.05 |
| 09/28/2026 21:59 | 188 | 11.05 |
| 09/28/2026 21:59 | 100 | 11.05 |
| 09/28/2026 21:59 | 300 | 11.05 |
| 09/28/2026 21:59 | 200 | 11.05 |
| 09/28/2026 21:59 | 7 | 11.045 |
| 09/28/2026 21:59 | 78 | 11.04 |
| 09/28/2026 21:59 | 22 | 11.04 |
| 09/28/2026 21:59 | 100 | 11.04 |
| 09/28/2026 21:59 | 3 | 11.04 |
| 09/28/2026 21:59 | 75 | 11.04 |
| 09/28/2026 21:59 | 150 | 11.04 |
| 09/28/2026 21:59 | 150 | 11.04 |
| 09/28/2026 21:59 | 150 | 11.04 |
| 09/28/2026 21:59 | 150 | 11.04 |
| 09/28/2026 21:59 | 150 | 11.04 |
| 09/28/2026 21:59 | 150 | 11.04 |
| 09/28/2026 21:59 | 150 | 11.04 |
| 09/28/2026 21:59 | 150 | 11.04 |
| 09/28/2026 21:59 | 150 | 11.04 |
| 09/28/2026 21:59 | 150 | 11.04 |
| 09/28/2026 21:59 | 150 | 11.04 |
| 09/28/2026 21:59 | 150 | 11.04 |
| 09/28/2026 21:59 | 150 | 11.04 |
| 09/28/2026 21:59 | 150 | 11.04 |
| 09/28/2026 21:59 | 150 | 11.04 |
| 09/28/2026 21:59 | 150 | 11.04 |
| 09/28/2026 21:59 | 125 | 11.04 |
| 09/28/2026 21:59 | 25 | 11.04 |
| 09/28/2026 21:59 | 150 | 11.04 |
| 09/28/2026 21:59 | 150 | 11.04 |
| 09/28/2026 21:59 | 200 | 11.04 |
| 09/28/2026 21:59 | 200 | 11.04 |
| 09/28/2026 21:59 | 200 | 11.04 |
| 09/28/2026 21:59 | 200 | 11.04 |
| 09/28/2026 21:59 | 200 | 11.04 |
| 09/28/2026 21:59 | 200 | 11.04 |
| 09/28/2026 21:59 | 200 | 11.04 |
| 09/28/2026 21:59 | 200 | 11.04 |
| 09/28/2026 21:59 | 200 | 11.04 |
| 09/28/2026 21:59 | 26 | 11.04 |
| 09/28/2026 21:59 | 200 | 11.04 |
| 09/28/2026 21:59 | 200 | 11.04 |
| 09/28/2026 21:59 | 45 | 11.04 |
| 09/28/2026 21:59 | 75 | 11.04 |
| 09/28/2026 21:59 | 200 | 11.04 |
| 09/28/2026 21:59 | 29 | 11.04 |
| 09/28/2026 21:59 | 271 | 11.04 |
| 09/28/2026 21:59 | 200 | 11.04 |
| 09/28/2026 21:59 | 129 | 11.04 |
| 09/28/2026 21:59 | 600 | 11.04 |
| 09/28/2026 21:59 | 1600 | 11.04 |
| 09/28/2026 21:59 | 1200 | 11.04 |
| 09/28/2026 21:59 | 400 | 11.04 |
| 09/28/2026 21:59 | 100 | 11.04 |
| 09/28/2026 21:59 | 100 | 11.04 |
| 09/28/2026 21:59 | 100 | 11.04 |
| 09/28/2026 21:59 | 100 | 11.04 |
| 09/28/2026 21:59 | 100 | 11.04 |
| 09/28/2026 21:59 | 100 | 11.04 |
| 09/28/2026 21:59 | 100 | 11.04 |
| 09/28/2026 21:59 | 100 | 11.04 |
| 09/28/2026 21:59 | 100 | 11.04 |
| 09/28/2026 21:59 | 100 | 11.04 |
| 09/28/2026 21:59 | 100 | 11.04 |
| 09/28/2026 21:59 | 100 | 11.04 |
| 09/28/2026 21:59 | 100 | 11.04 |
| 09/28/2026 21:59 | 100 | 11.04 |
| 09/28/2026 21:59 | 100 | 11.04 |
| 09/28/2026 21:59 | 100 | 11.04 |
| 09/28/2026 21:59 | 100 | 11.04 |
| 09/28/2026 21:59 | 800 | 11.04 |
| 09/28/2026 21:59 | 100 | 11.04 |
| 09/28/2026 21:59 | 100 | 11.04 |
| 09/28/2026 21:59 | 100 | 11.04 |
| 09/28/2026 21:59 | 10 | 11.04 |
| 09/28/2026 21:59 | 400 | 11.04 |
| 09/28/2026 21:59 | 200 | 11.04 |
| 09/28/2026 21:59 | 200 | 11.04 |
| 09/28/2026 21:59 | 65 | 11.04 |
| 09/28/2026 21:59 | 100 | 11.04 |
| 09/28/2026 21:59 | 100 | 11.04 |
| 09/28/2026 21:59 | 100 | 11.04 |
| 09/28/2026 21:59 | 100 | 11.04 |
| 09/28/2026 21:59 | 100 | 11.04 |
| 09/28/2026 21:59 | 1 | 11.04 |
| 09/28/2026 21:59 | 35 | 11.04 |
| 09/28/2026 21:59 | 5 | 11.04 |
| 09/28/2026 21:59 | 1530 | 11.04 |
| 09/28/2026 21:59 | 3 | 11.04 |
| 09/28/2026 21:59 | 67 | 11.04 |
| 09/28/2026 21:59 | 100 | 11.04 |
| 09/28/2026 21:59 | 100 | 11.04 |
| 09/28/2026 21:59 | 100 | 11.04 |
| 09/28/2026 21:59 | 100 | 11.04 |
| 09/28/2026 21:59 | 400 | 11.04 |
| 09/28/2026 21:59 | 366 | 11.035 |
| 09/28/2026 21:59 | 30 | 11.04 |
| 09/28/2026 21:59 | 8 | 11.04 |
| 09/28/2026 21:59 | 100 | 11.04 |
| 09/28/2026 21:59 | 100 | 11.04 |
| 09/28/2026 21:59 | 197 | 11.04 |
| 09/28/2026 21:59 | 41 | 11.04 |
| 09/28/2026 21:59 | 300 | 11.035 |
| 09/28/2026 21:59 | 159 | 11.04 |
| 09/28/2026 21:59 | 200 | 11.04 |
| 09/28/2026 21:59 | 2 | 11.04 |
| 09/28/2026 21:59 | 100 | 11.04 |
| 09/28/2026 21:59 | 200 | 11.04 |
| 09/28/2026 21:59 | 200 | 11.04 |
| 09/28/2026 21:59 | 400 | 11.035 |
| 09/28/2026 21:59 | 336 | 11.035 |
| 09/28/2026 21:59 | 27 | 11.035 |
| 09/28/2026 21:59 | 523 | 11.035 |
| 09/28/2026 21:59 | 6 | 11.035 |
| 09/28/2026 21:59 | 2 | 11.03 |
| 09/28/2026 21:59 | 79 | 11.03 |
| 09/28/2026 21:59 | 21 | 11.03 |
| 09/28/2026 21:59 | 46 | 11.03 |
| 09/28/2026 21:59 | 79 | 11.03 |
| 09/28/2026 21:59 | 100 | 11.03 |
| 09/28/2026 21:59 | 11 | 11.03 |
| 09/28/2026 21:59 | 10 | 11.03 |
| 09/28/2026 21:59 | 100 | 11.03 |
| 09/28/2026 21:59 | 300 | 11.03 |
| 09/28/2026 21:59 | 278 | 11.03 |
| 09/28/2026 21:59 | 22 | 11.03 |
| 09/28/2026 21:59 | 100 | 11.03 |
| 09/28/2026 21:59 | 900 | 11.03 |
| 09/28/2026 21:59 | 100 | 11.03 |
| 09/28/2026 21:59 | 7 | 11.03 |
| 09/28/2026 21:59 | 6 | 11.03 |
| 09/28/2026 21:59 | 61 | 11.03 |
| 09/28/2026 21:59 | 4 | 11.03 |
| 09/28/2026 21:59 | 77 | 11.03 |
| 09/28/2026 21:59 | 100 | 11.03 |
| 09/28/2026 21:59 | 3 | 11.03 |
| 09/28/2026 21:59 | 1 | 11.03 |
| 09/28/2026 21:59 | 1174 | 11.03 |
| 09/28/2026 21:59 | 1 | 11.03 |
| 09/28/2026 21:59 | 6 | 11.025 |
| 09/28/2026 21:59 | 177 | 11.03 |
| 09/28/2026 21:59 | 100 | 11.03 |
| 09/28/2026 21:59 | 500 | 11.03 |
| 09/28/2026 21:59 | 100 | 11.03 |
| 09/28/2026 21:59 | 800 | 11.03 |
| 09/28/2026 21:59 | 23 | 11.03 |
| 09/28/2026 21:59 | 16 | 11.025 |
| 09/28/2026 21:58 | 10 | 11.03 |
| 09/28/2026 21:58 | 90 | 11.03 |
| 09/28/2026 21:58 | 1 | 11.025 |
| 09/28/2026 21:58 | 2 | 11.025 |
| 09/28/2026 21:58 | 10 | 11.03 |
| 09/28/2026 21:58 | 100 | 11.03 |
| 09/28/2026 21:58 | 100 | 11.03 |
| 09/28/2026 21:58 | 100 | 11.03 |
| 09/28/2026 21:58 | 1 | 11.025 |
| 09/28/2026 21:58 | 1 | 11.025 |
| 09/28/2026 21:58 | 2 | 11.025 |
| 09/28/2026 21:58 | 1 | 11.025 |
| 09/28/2026 21:58 | 2 | 11.025 |
| 09/28/2026 21:58 | 1 | 11.025 |
| 09/28/2026 21:58 | 1 | 11.025 |
| 09/28/2026 21:58 | 2 | 11.025 |
| 09/28/2026 21:58 | 1 | 11.025 |
| 09/28/2026 21:58 | 2 | 11.025 |
| 09/28/2026 21:58 | 10 | 11.03 |
| 09/28/2026 21:58 | 12 | 11.03 |
| 09/28/2026 21:58 | 100 | 11.03 |
| 09/28/2026 21:58 | 300 | 11.03 |
| 09/28/2026 21:58 | 200 | 11.03 |
| 09/28/2026 21:58 | 300 | 11.03 |
| 09/28/2026 21:58 | 900 | 11.03 |
| 09/28/2026 21:58 | 400 | 11.03 |
| 09/28/2026 21:58 | 50 | 11.03 |
| 09/28/2026 21:58 | 700 | 11.03 |
| 09/28/2026 21:58 | 100 | 11.03 |
| 09/28/2026 21:58 | 100 | 11.03 |
| 09/28/2026 21:58 | 292 | 11.035 |
| 09/28/2026 21:58 | 100 | 11.035 |
| 09/28/2026 21:58 | 7 | 11.03 |
| 09/28/2026 21:58 | 61 | 11.03 |
| 09/28/2026 21:58 | 100 | 11.03 |
| 09/28/2026 21:58 | 4 | 11.03 |
| 09/28/2026 21:58 | 1 | 11.03 |
| 09/28/2026 21:58 | 100 | 11.03 |
| 09/28/2026 21:58 | 300 | 11.03 |
| 09/28/2026 21:58 | 200 | 11.03 |
| 09/28/2026 21:58 | 39 | 11.03 |
| 09/28/2026 21:58 | 33 | 11.03 |
| 09/28/2026 21:58 | 61 | 11.03 |
| 09/28/2026 21:58 | 99 | 11.03 |
| 09/28/2026 21:58 | 54 | 11.03 |
| 09/28/2026 21:58 | 90 | 11.03 |
| 09/28/2026 21:58 | 100 | 11.03 |
| 09/28/2026 21:58 | 400 | 11.03 |
| 09/28/2026 21:58 | 7 | 11.03 |
| 09/28/2026 21:58 | 100 | 11.03 |
| 09/28/2026 21:58 | 400 | 11.03 |
| 09/28/2026 21:58 | 200 | 11.03 |
| 09/28/2026 21:58 | 200 | 11.03 |
| 09/28/2026 21:58 | 2 | 11.03 |
| 09/28/2026 21:58 | 7 | 11.03 |
| 09/28/2026 21:58 | 87 | 11.03 |
| 09/28/2026 21:58 | 1 | 11.03 |
| 09/28/2026 21:58 | 7 | 11.03 |
| 09/28/2026 21:58 | 4 | 11.03 |
| 09/28/2026 21:58 | 4 | 11.03 |
| 09/28/2026 21:58 | 4 | 11.03 |
| 09/28/2026 21:58 | 5 | 11.03 |
| 09/28/2026 21:58 | 4 | 11.03 |
| 09/28/2026 21:58 | 4 | 11.03 |
| 09/28/2026 21:58 | 20 | 11.03 |
| 09/28/2026 21:58 | 1000 | 11.03 |
| 09/28/2026 21:58 | 1 | 11.025 |
| 09/28/2026 21:58 | 17 | 11.025 |
| 09/28/2026 21:58 | 1 | 11.025 |
| 09/28/2026 21:58 | 100 | 11.025 |
| 09/28/2026 21:58 | 1 | 11.025 |
| 09/28/2026 21:58 | 1 | 11.025 |
| 09/28/2026 21:58 | 1 | 11.025 |
| 09/28/2026 21:58 | 1 | 11.025 |
| 09/28/2026 21:58 | 1 | 11.025 |
| 09/28/2026 21:58 | 2 | 11.025 |
| 09/28/2026 21:58 | 1 | 11.025 |
| 09/28/2026 21:58 | 1 | 11.025 |
| 09/28/2026 21:58 | 1 | 11.025 |
| 09/28/2026 21:58 | 1 | 11.025 |
| 09/28/2026 21:58 | 1 | 11.025 |
| 09/28/2026 21:58 | 1 | 11.025 |
| 09/28/2026 21:58 | 2 | 11.025 |
| 09/28/2026 21:58 | 1 | 11.025 |
| 09/28/2026 21:58 | 1 | 11.025 |
| 09/28/2026 21:58 | 1 | 11.025 |
| 09/28/2026 21:58 | 1 | 11.025 |
| 09/28/2026 21:58 | 1 | 11.025 |
| 09/28/2026 21:58 | 1 | 11.025 |
| 09/28/2026 21:58 | 1 | 11.025 |
| 09/28/2026 21:58 | 1 | 11.025 |
| 09/28/2026 21:58 | 1 | 11.025 |
| 09/28/2026 21:58 | 1 | 11.025 |
| 09/28/2026 21:58 | 295 | 11.025 |
| 09/28/2026 21:58 | 8 | 11.025 |
| 09/28/2026 21:58 | 105 | 11.025 |
| 09/28/2026 21:58 | 1 | 11.025 |
| 09/28/2026 21:57 | 1 | 11.025 |
| 09/28/2026 21:57 | 1 | 11.025 |
| 09/28/2026 21:57 | 1 | 11.025 |
| 09/28/2026 21:57 | 1 | 11.025 |
| 09/28/2026 21:57 | 1 | 11.025 |
| 09/28/2026 21:57 | 1 | 11.025 |
| 09/28/2026 21:57 | 1 | 11.025 |
| 09/28/2026 21:57 | 1 | 11.025 |
| 09/28/2026 21:57 | 100 | 11.02 |
| 09/28/2026 21:57 | 18 | 11.02 |
| 09/28/2026 21:57 | 54 | 11.02 |
| 09/28/2026 21:57 | 7 | 11.02 |
| 09/28/2026 21:57 | 24 | 11.02 |
| 09/28/2026 21:57 | 400 | 11.02 |
| 09/28/2026 21:57 | 86 | 11.02 |
| 09/28/2026 21:57 | 100 | 11.02 |
| 09/28/2026 21:57 | 195 | 11.02 |
| 09/28/2026 21:57 | 4 | 11.02 |
| 09/28/2026 21:57 | 14 | 11.02 |
| 09/28/2026 21:57 | 203 | 11.02 |
| 09/28/2026 21:57 | 8 | 11.02 |
| 09/28/2026 21:57 | 5 | 11.02 |
| 09/28/2026 21:57 | 4 | 11.02 |
| 09/28/2026 21:57 | 200 | 11.02 |
| 09/28/2026 21:57 | 100 | 11.02 |
| 09/28/2026 21:57 | 100 | 11.02 |
| 09/28/2026 21:57 | 400 | 11.02 |
| 09/28/2026 21:57 | 400 | 11.02 |
| 09/28/2026 21:57 | 200 | 11.02 |
| 09/28/2026 21:57 | 14 | 11.02 |
| 09/28/2026 21:57 | 200 | 11.02 |
| 09/28/2026 21:57 | 102 | 11.02 |
| 09/28/2026 21:57 | 9 | 11.02 |
| 09/28/2026 21:57 | 4 | 11.02 |
| 09/28/2026 21:57 | 84 | 11.02 |
| 09/28/2026 21:57 | 4 | 11.02 |
| 09/28/2026 21:57 | 400 | 11.02 |
| 09/28/2026 21:57 | 100 | 11.02 |
| 09/28/2026 21:57 | 90 | 11.02 |
| 09/28/2026 21:57 | 200 | 11.02 |
| 09/28/2026 21:57 | 100 | 11.02 |
| 09/28/2026 21:57 | 1 | 11.015 |
| 09/28/2026 21:57 | 1 | 11.015 |
| 09/28/2026 21:57 | 1 | 11.015 |
| 09/28/2026 21:57 | 1 | 11.015 |
| 09/28/2026 21:57 | 1 | 11.015 |
| 09/28/2026 21:57 | 1 | 11.015 |
| 09/28/2026 21:57 | 1 | 11.015 |
| 09/28/2026 21:57 | 1 | 11.015 |
| 09/28/2026 21:57 | 1 | 11.015 |
| 09/28/2026 21:57 | 1 | 11.015 |
| 09/28/2026 21:57 | 1 | 11.015 |
| 09/28/2026 21:57 | 1 | 11.015 |
| 09/28/2026 21:57 | 1 | 11.015 |
| 09/28/2026 21:57 | 1 | 11.015 |
| 09/28/2026 21:57 | 1 | 11.015 |
| 09/28/2026 21:57 | 1 | 11.015 |
| 09/28/2026 21:57 | 1 | 11.015 |
| 09/28/2026 21:57 | 1 | 11.015 |
| 09/28/2026 21:57 | 1 | 11.015 |
| 09/28/2026 21:57 | 1 | 11.015 |
| 09/28/2026 21:57 | 1 | 11.015 |
| 09/28/2026 21:57 | 6 | 11.015 |
| 09/28/2026 21:57 | 86 | 11.01 |
| 09/28/2026 21:57 | 299 | 11.02 |
| 09/28/2026 21:57 | 2276 | 11.02 |
| 09/28/2026 21:57 | 1024 | 11.02 |
| 09/28/2026 21:57 | 4 | 11.02 |
| 09/28/2026 21:57 | 96 | 11.02 |
| 09/28/2026 21:57 | 100 | 11.02 |
| 09/28/2026 21:57 | 200 | 11.02 |
| 09/28/2026 21:57 | 400 | 11.02 |
| 09/28/2026 21:57 | 200 | 11.02 |
| 09/28/2026 21:57 | 7 | 11.02 |
| 09/28/2026 21:57 | 200 | 11.02 |
| 09/28/2026 21:57 | 173 | 11.02 |
| 09/28/2026 21:57 | 27 | 11.02 |
| 09/28/2026 21:57 | 100 | 11.02 |
| 09/28/2026 21:57 | 37 | 11.02 |
| 09/28/2026 21:57 | 200 | 11.02 |
| 09/28/2026 21:57 | 200 | 11.02 |
| 09/28/2026 21:57 | 100 | 11.02 |
| 09/28/2026 21:57 | 269 | 11.02 |
| 09/28/2026 21:57 | 100 | 11.025 |
| 09/28/2026 21:57 | 243 | 11.025 |
| 09/28/2026 21:57 | 150 | 11.025 |
| 09/28/2026 21:57 | 7 | 11.025 |
| 09/28/2026 21:57 | 20 | 11.02 |
| 09/28/2026 21:57 | 200 | 11.02 |
| 09/28/2026 21:57 | 400 | 11.02 |
| 09/28/2026 21:57 | 100 | 11.02 |
| 09/28/2026 21:57 | 60 | 11.02 |
| 09/28/2026 21:57 | 100 | 11.02 |
| 09/28/2026 21:57 | 100 | 11.02 |
| 09/28/2026 21:57 | 200 | 11.02 |
| 09/28/2026 21:57 | 300 | 11.02 |
| 09/28/2026 21:57 | 26 | 11.02 |
| 09/28/2026 21:57 | 90 | 11.02 |
| 09/28/2026 21:57 | 100 | 11.02 |
| 09/28/2026 21:57 | 400 | 11.02 |
| 09/28/2026 21:57 | 100 | 11.02 |
| 09/28/2026 21:57 | 100 | 11.02 |
| 09/28/2026 21:57 | 1 | 11.015 |
| 09/28/2026 21:57 | 1 | 11.015 |
| 09/28/2026 21:56 | 1 | 11.015 |
| 09/28/2026 21:56 | 1 | 11.015 |
| 09/28/2026 21:56 | 1 | 11.015 |
| 09/28/2026 21:56 | 1 | 11.015 |
| 09/28/2026 21:56 | 1 | 11.015 |
| 09/28/2026 21:56 | 1 | 11.015 |
| 09/28/2026 21:56 | 1 | 11.015 |
| 09/28/2026 21:56 | 1 | 11.015 |
| 09/28/2026 21:56 | 1 | 11.015 |
| 09/28/2026 21:56 | 1 | 11.015 |
| 09/28/2026 21:56 | 1 | 11.015 |
| 09/28/2026 21:56 | 1 | 11.015 |
| 09/28/2026 21:56 | 1 | 11.015 |
| 09/28/2026 21:56 | 1 | 11.015 |
| 09/28/2026 21:56 | 1 | 11.015 |
| 09/28/2026 21:56 | 1 | 11.015 |
| 09/28/2026 21:56 | 1 | 11.015 |
| 09/28/2026 21:56 | 1 | 11.015 |
| 09/28/2026 21:56 | 1 | 11.015 |
| 09/28/2026 21:56 | 1 | 11.015 |
| 09/28/2026 21:56 | 33 | 11.01 |
| 09/28/2026 21:56 | 7 | 11.01 |
| 09/28/2026 21:56 | 100 | 11.01 |
| 09/28/2026 21:56 | 12 | 11.01 |
| 09/28/2026 21:56 | 80 | 11.01 |
| 09/28/2026 21:56 | 1 | 11.01 |
| 09/28/2026 21:56 | 200 | 11.01 |
| 09/28/2026 21:56 | 300 | 11.01 |
| 09/28/2026 21:56 | 200 | 11.01 |
| 09/28/2026 21:56 | 100 | 11.01 |
| 09/28/2026 21:56 | 100 | 11.01 |
| 09/28/2026 21:56 | 100 | 11.01 |
| 09/28/2026 21:56 | 39 | 11.01 |
| 09/28/2026 21:56 | 500 | 11.01 |
| 09/28/2026 21:56 | 15 | 11.005 |
| 09/28/2026 21:56 | 15 | 11.005 |
| 09/28/2026 21:55 | 4 | 11.005 |
| 09/28/2026 21:55 | 1 | 11.005 |
| 09/28/2026 21:55 | 1 | 11.005 |
| 09/28/2026 21:55 | 3 | 11.005 |
| 09/28/2026 21:55 | 6 | 11.005 |
| 09/28/2026 21:55 | 400 | 11.00 |
| 09/28/2026 21:55 | 14 | 11.00 |
| 09/28/2026 21:55 | 100 | 11.00 |
| 09/28/2026 21:55 | 300 | 11.00 |
| 09/28/2026 21:55 | 300 | 11.00 |
| 09/28/2026 21:55 | 100 | 11.00 |
| 09/28/2026 21:55 | 200 | 10.995 |
| 09/28/2026 21:55 | 100 | 10.995 |
| 09/28/2026 21:55 | 100 | 11.00 |
| 09/28/2026 21:55 | 900 | 11.00 |
| 09/28/2026 21:55 | 200 | 11.00 |
| 09/28/2026 21:55 | 205 | 11.00 |
| 09/28/2026 21:55 | 100 | 11.00 |
| 09/28/2026 21:55 | 100 | 11.00 |
| 09/28/2026 21:55 | 300 | 11.00 |
| 09/28/2026 21:55 | 200 | 11.00 |
| 09/28/2026 21:55 | 101 | 11.00 |
| 09/28/2026 21:55 | 700 | 11.00 |
| 09/28/2026 21:55 | 200 | 11.00 |
| 09/28/2026 21:55 | 100 | 11.01 |
| 09/28/2026 21:55 | 100 | 11.01 |
| 09/28/2026 21:55 | 300 | 11.01 |
| 09/28/2026 21:55 | 100 | 11.01 |
| 09/28/2026 21:55 | 7 | 11.01 |
| 09/28/2026 21:55 | 16 | 11.01 |
| 09/28/2026 21:55 | 28 | 11.01 |
| 09/28/2026 21:55 | 100 | 11.01 |
| 09/28/2026 21:55 | 100 | 11.01 |
| 09/28/2026 21:55 | 700 | 11.01 |
| 09/28/2026 21:54 | 4 | 11.015 |
| 09/28/2026 21:54 | 1 | 11.01 |
| 09/28/2026 21:54 | 300 | 11.01 |
| 09/28/2026 21:54 | 400 | 11.01 |
| 09/28/2026 21:54 | 16 | 11.01 |
| 09/28/2026 21:54 | 12 | 11.005 |
| 09/28/2026 21:54 | 100 | 11.01 |
| 09/28/2026 21:54 | 200 | 11.01 |
| 09/28/2026 21:54 | 30 | 11.01 |
| 09/28/2026 21:54 | 100 | 11.01 |
| 09/28/2026 21:54 | 100 | 11.01 |
| 09/28/2026 21:54 | 100 | 11.01 |
| 09/28/2026 21:54 | 65 | 11.01 |
| 09/28/2026 21:54 | 35 | 11.01 |
| 09/28/2026 21:54 | 62 | 11.01 |
| 09/28/2026 21:54 | 13 | 11.01 |
| 09/28/2026 21:54 | 100 | 11.01 |
| 09/28/2026 21:54 | 97 | 11.01 |
| 09/28/2026 21:54 | 28 | 11.01 |
| 09/28/2026 21:54 | 100 | 11.01 |
| 09/28/2026 21:54 | 200 | 11.01 |
| 09/28/2026 21:54 | 100 | 11.01 |
| 09/28/2026 21:54 | 100 | 11.01 |
| 09/28/2026 21:54 | 300 | 11.01 |
| 09/28/2026 21:54 | 200 | 11.01 |
| 09/28/2026 21:54 | 4 | 11.01 |
| 09/28/2026 21:54 | 100 | 11.01 |
| 09/28/2026 21:54 | 1 | 11.015 |
| 09/28/2026 21:54 | 1 | 11.015 |
| 09/28/2026 21:54 | 1 | 11.015 |
| 09/28/2026 21:53 | 23 | 11.015 |
| 09/28/2026 21:53 | 200 | 11.02 |
| 09/28/2026 21:53 | 100 | 11.02 |
| 09/28/2026 21:53 | 100 | 11.02 |
| 09/28/2026 21:53 | 83 | 11.02 |
| 09/28/2026 21:53 | 200 | 11.02 |
| 09/28/2026 21:53 | 300 | 11.02 |
| 09/28/2026 21:53 | 100 | 11.02 |
| 09/28/2026 21:53 | 58 | 11.02 |
| 09/28/2026 21:53 | 100 | 11.02 |
| 09/28/2026 21:53 | 453 | 11.02 |
| 09/28/2026 21:53 | 47 | 11.02 |
| 09/28/2026 21:53 | 300 | 11.02 |
| 09/28/2026 21:53 | 100 | 11.02 |
| 09/28/2026 21:53 | 200 | 11.02 |
| 09/28/2026 21:53 | 200 | 11.02 |
| 09/28/2026 21:53 | 100 | 11.02 |
| 09/28/2026 21:53 | 100 | 11.025 |
| 09/28/2026 21:53 | 100 | 11.025 |
| 09/28/2026 21:53 | 75 | 11.02 |
| 09/28/2026 21:53 | 1 | 11.02 |
| 09/28/2026 21:53 | 200 | 11.02 |
| 09/28/2026 21:53 | 100 | 11.02 |
| 09/28/2026 21:53 | 20 | 11.02 |
| 09/28/2026 21:53 | 3 | 11.02 |
| 09/28/2026 21:53 | 6 | 11.02 |
| 09/28/2026 21:53 | 100 | 11.02 |
| 09/28/2026 21:53 | 300 | 11.02 |
| 09/28/2026 21:53 | 394 | 11.02 |
| 09/28/2026 21:53 | 100 | 11.02 |
| 09/28/2026 21:53 | 100 | 11.02 |
| 09/28/2026 21:53 | 100 | 11.02 |
| 09/28/2026 21:53 | 18 | 11.02 |
| 09/28/2026 21:53 | 300 | 11.02 |
| 09/28/2026 21:53 | 200 | 11.02 |
| 09/28/2026 21:53 | 700 | 11.02 |
| 09/28/2026 21:53 | 100 | 11.02 |
| 09/28/2026 21:53 | 330 | 11.015 |
| 09/28/2026 21:53 | 10 | 11.01 |
| 09/28/2026 21:53 | 400 | 11.015 |
| 09/28/2026 21:52 | 70 | 11.015 |
| 09/28/2026 21:52 | 25 | 11.015 |
| 09/28/2026 21:52 | 1 | 11.015 |
| 09/28/2026 21:52 | 20 | 11.015 |
| 09/28/2026 21:52 | 100 | 11.015 |
| 09/28/2026 21:52 | 10 | 11.01 |
| 09/28/2026 21:50 | 30 | 11.015 |
| 09/28/2026 21:50 | 100 | 11.01 |
| 09/28/2026 21:50 | 200 | 11.01 |
| 09/28/2026 21:50 | 200 | 11.01 |
| 09/28/2026 21:50 | 700 | 11.01 |
| 09/28/2026 21:50 | 50 | 11.01 |
| 09/28/2026 21:50 | 100 | 11.01 |
| 09/28/2026 21:50 | 50 | 11.01 |
| 09/28/2026 21:50 | 256 | 11.01 |
| 09/28/2026 21:50 | 144 | 11.01 |
| 09/28/2026 21:50 | 100 | 11.01 |
| 09/28/2026 21:50 | 100 | 11.01 |
| 09/28/2026 21:50 | 100 | 11.01 |
| 09/28/2026 21:50 | 100 | 11.01 |
| 09/28/2026 21:50 | 400 | 11.01 |
| 09/28/2026 21:50 | 200 | 11.01 |
| 09/28/2026 21:50 | 100 | 11.01 |
| 09/28/2026 21:50 | 187 | 11.01 |
| 09/28/2026 21:50 | 244 | 11.01 |
| 09/28/2026 21:50 | 56 | 11.01 |
| 09/28/2026 21:50 | 13 | 11.01 |
| 09/28/2026 21:50 | 44 | 11.01 |
| 09/28/2026 21:50 | 200 | 11.01 |
| 09/28/2026 21:50 | 287 | 11.01 |
| 09/28/2026 21:50 | 400 | 11.015 |
| 09/28/2026 21:50 | 100 | 11.02 |
| 09/28/2026 21:50 | 300 | 11.02 |
| 09/28/2026 21:50 | 200 | 11.02 |
| 09/28/2026 21:50 | 200 | 11.02 |
| 09/28/2026 21:50 | 200 | 11.02 |
| 09/28/2026 21:50 | 1 | 11.02 |
| 09/28/2026 21:50 | 100 | 11.02 |
| 09/28/2026 21:49 | 400 | 11.015 |
| 09/28/2026 21:48 | 200 | 11.02 |
| 09/28/2026 21:48 | 100 | 11.02 |
| 09/28/2026 21:48 | 300 | 11.02 |
| 09/28/2026 21:48 | 400 | 11.02 |
| 09/28/2026 21:48 | 300 | 11.02 |
| 09/28/2026 21:48 | 100 | 11.02 |
| 09/28/2026 21:47 | 400 | 11.025 |
| 09/28/2026 21:47 | 100 | 11.025 |
| 09/28/2026 21:46 | 100 | 11.02 |
| 09/28/2026 21:46 | 100 | 11.02 |
| 09/28/2026 21:46 | 200 | 11.02 |
| 09/28/2026 21:46 | 200 | 11.02 |
| 09/28/2026 21:46 | 500 | 11.02 |
| 09/28/2026 21:46 | 100 | 11.02 |
| 09/28/2026 21:46 | 500 | 11.02 |
| 09/28/2026 21:46 | 5 | 11.02 |
| 09/28/2026 21:46 | 5 | 11.02 |
| 09/28/2026 21:46 | 100 | 11.02 |
| 09/28/2026 21:46 | 300 | 11.02 |
| 09/28/2026 21:46 | 433 | 11.02 |
| 09/28/2026 21:46 | 2 | 11.02 |
| 09/28/2026 21:46 | 39 | 11.015 |
| 09/28/2026 21:45 | 230 | 11.015 |
| 09/28/2026 21:45 | 300 | 11.01 |
| 09/28/2026 21:45 | 300 | 11.01 |
| 09/28/2026 21:45 | 32 | 11.01 |
| 09/28/2026 21:45 | 500 | 11.01 |
| 09/28/2026 21:45 | 200 | 11.01 |
| 09/28/2026 21:45 | 1 | 11.01 |
| 09/28/2026 21:45 | 60 | 11.01 |
| 09/28/2026 21:45 | 1 | 11.01 |
| 09/28/2026 21:45 | 2 | 11.01 |
| 09/28/2026 21:45 | 10 | 11.01 |
| 09/28/2026 21:45 | 57 | 11.005 |
| 09/28/2026 21:45 | 243 | 11.005 |
| 09/28/2026 21:44 | 5 | 11.005 |
| 09/28/2026 21:44 | 44 | 11.005 |
| 09/28/2026 21:42 | 58 | 11.005 |
| 09/28/2026 21:41 | 21 | 11.005 |
| 09/28/2026 21:41 | 292 | 11.005 |
| 09/28/2026 21:40 | 89 | 11.00 |
| 09/28/2026 21:40 | 300 | 11.00 |
| 09/28/2026 21:40 | 300 | 11.00 |
| 09/28/2026 21:40 | 200 | 11.00 |
| 09/28/2026 21:40 | 200 | 11.00 |
| 09/28/2026 21:40 | 100 | 11.00 |
| 09/28/2026 21:40 | 200 | 11.00 |
| 09/28/2026 21:40 | 500 | 11.00 |
| 09/28/2026 21:40 | 100 | 11.00 |
| 09/28/2026 21:40 | 500 | 11.00 |
| 09/28/2026 21:40 | 200 | 11.00 |
| 09/28/2026 21:40 | 400 | 11.00 |
| 09/28/2026 21:40 | 100 | 11.00 |
| 09/28/2026 21:40 | 100 | 11.00 |
| 09/28/2026 21:40 | 100 | 11.00 |
| 09/28/2026 21:40 | 52 | 11.00 |
| 09/28/2026 21:40 | 200 | 11.00 |
| 09/28/2026 21:40 | 900 | 11.00 |
| 09/28/2026 21:40 | 100 | 11.00 |
| 09/28/2026 21:40 | 200 | 11.01 |
| 09/28/2026 21:40 | 100 | 11.01 |
| 09/28/2026 21:40 | 7 | 11.01 |
| 09/28/2026 21:40 | 300 | 11.01 |
| 09/28/2026 21:40 | 200 | 11.01 |
| 09/28/2026 21:40 | 100 | 11.01 |
| 09/28/2026 21:40 | 100 | 11.01 |
| 09/28/2026 21:40 | 100 | 11.01 |
| 09/28/2026 21:38 | 200 | 11.015 |
| 09/28/2026 21:38 | 5 | 11.01 |
| 09/28/2026 21:38 | 154 | 11.01 |
| 09/28/2026 21:38 | 100 | 11.01 |
| 09/28/2026 21:38 | 200 | 11.01 |
| 09/28/2026 21:38 | 400 | 11.01 |
| 09/28/2026 21:38 | 300 | 11.01 |
| 09/28/2026 21:38 | 100 | 11.01 |
| 09/28/2026 21:38 | 100 | 11.01 |
| 09/28/2026 21:38 | 300 | 11.01 |
| 09/28/2026 21:38 | 200 | 11.01 |
| 09/28/2026 21:38 | 100 | 11.01 |
| 09/28/2026 21:38 | 100 | 11.00 |
| 09/28/2026 21:38 | 40 | 11.00 |
| 09/28/2026 21:38 | 100 | 11.00 |
| 09/28/2026 21:38 | 200 | 11.00 |
| 09/28/2026 21:38 | 100 | 11.00 |
| 09/28/2026 21:38 | 500 | 11.00 |
| 09/28/2026 21:38 | 100 | 11.00 |
| 09/28/2026 21:38 | 298 | 11.00 |
| 09/28/2026 21:38 | 16 | 11.00 |
| 09/28/2026 21:38 | 84 | 11.00 |
| 09/28/2026 21:38 | 100 | 11.00 |
| 09/28/2026 21:38 | 4 | 11.00 |
| 09/28/2026 21:38 | 88 | 11.00 |
| 09/28/2026 21:38 | 122 | 11.00 |
| 09/28/2026 21:38 | 90 | 11.00 |
| 09/28/2026 21:38 | 10 | 11.00 |
| 09/28/2026 21:38 | 161 | 11.00 |
| 09/28/2026 21:38 | 100 | 11.00 |
| 09/28/2026 21:38 | 500 | 11.00 |
| 09/28/2026 21:37 | 100 | 11.00 |
| 09/28/2026 21:37 | 300 | 11.00 |
| 09/28/2026 21:37 | 100 | 11.00 |
| 09/28/2026 21:37 | 100 | 11.00 |
| 09/28/2026 21:37 | 180 | 11.00 |
| 09/28/2026 21:37 | 100 | 11.00 |
| 09/28/2026 21:36 | 1 | 10.99 |
| 09/28/2026 21:36 | 39 | 10.99 |
| 09/28/2026 21:36 | 100 | 10.99 |
| 09/28/2026 21:36 | 300 | 10.99 |
| 09/28/2026 21:36 | 300 | 10.99 |
| 09/28/2026 21:36 | 200 | 10.99 |
| 09/28/2026 21:36 | 200 | 10.99 |
| 09/28/2026 21:36 | 300 | 10.99 |
| 09/28/2026 21:36 | 200 | 10.99 |
| 09/28/2026 21:36 | 100 | 10.99 |
| 09/28/2026 21:36 | 300 | 10.99 |
| 09/28/2026 21:36 | 100 | 10.99 |
| 09/28/2026 21:36 | 100 | 10.99 |
| 09/28/2026 21:36 | 100 | 10.99 |
| 09/28/2026 21:36 | 92 | 10.99 |
| 09/28/2026 21:36 | 300 | 10.99 |
| 09/28/2026 21:36 | 300 | 10.99 |
| 09/28/2026 21:36 | 1 | 10.99 |
| 09/28/2026 21:36 | 100 | 10.99 |
| 09/28/2026 21:36 | 500 | 10.99 |
| 09/28/2026 21:34 | 200 | 10.99 |
| 09/28/2026 21:34 | 300 | 10.99 |
| 09/28/2026 21:34 | 200 | 10.99 |
| 09/28/2026 21:34 | 100 | 10.99 |
| 09/28/2026 21:34 | 100 | 10.99 |
| 09/28/2026 21:34 | 500 | 10.99 |
| 09/28/2026 21:34 | 100 | 10.99 |
| 09/28/2026 21:34 | 100 | 10.99 |
| 09/28/2026 21:34 | 100 | 10.99 |
| 09/28/2026 21:34 | 200 | 10.99 |
| 09/28/2026 21:34 | 200 | 10.99 |
| 09/28/2026 21:34 | 300 | 10.99 |
| 09/28/2026 21:34 | 300 | 10.99 |
| 09/28/2026 21:34 | 200 | 10.99 |
| 09/28/2026 21:34 | 4 | 10.99 |
| 09/28/2026 21:34 | 100 | 10.99 |
| 09/28/2026 21:34 | 100 | 10.99 |
| 09/28/2026 21:32 | 200 | 10.995 |
| 09/28/2026 21:32 | 500 | 11.00 |
| 09/28/2026 21:32 | 200 | 11.00 |
| 09/28/2026 21:32 | 5 | 11.00 |
| 09/28/2026 21:32 | 100 | 11.00 |
| 09/28/2026 21:32 | 487 | 11.00 |
| 09/28/2026 21:32 | 13 | 11.00 |
| 09/28/2026 21:32 | 300 | 11.00 |
| 09/28/2026 21:32 | 143 | 11.005 |
| 09/28/2026 21:32 | 100 | 11.005 |
| 09/28/2026 21:32 | 38 | 11.005 |
| 09/28/2026 21:32 | 233 | 11.005 |
| 09/28/2026 21:32 | 200 | 11.00 |
| 09/28/2026 21:32 | 100 | 11.00 |
| 09/28/2026 21:32 | 11 | 11.00 |
| 09/28/2026 21:32 | 90 | 11.00 |
| 09/28/2026 21:31 | 233 | 10.995 |
| 09/28/2026 21:30 | 38 | 10.995 |
| 09/28/2026 21:29 | 200 | 11.00 |
| 09/28/2026 21:29 | 100 | 11.00 |
| 09/28/2026 21:29 | 600 | 11.00 |
| 09/28/2026 21:29 | 400 | 11.00 |
| 09/28/2026 21:29 | 700 | 11.00 |
| 09/28/2026 21:29 | 1600 | 11.00 |
| 09/28/2026 21:29 | 400 | 11.00 |
| 09/28/2026 21:29 | 100 | 11.00 |
| 09/28/2026 21:29 | 5 | 11.00 |
| 09/28/2026 21:29 | 100 | 11.00 |
| 09/28/2026 21:29 | 300 | 11.00 |
| 09/28/2026 21:29 | 100 | 11.00 |
| 09/28/2026 21:29 | 190 | 11.00 |
| 09/28/2026 21:29 | 200 | 11.00 |
| 09/28/2026 21:29 | 300 | 11.00 |
| 09/28/2026 21:29 | 10 | 11.00 |
| 09/28/2026 21:29 | 100 | 11.00 |
| 09/28/2026 21:27 | 37 | 10.995 |
| 09/28/2026 21:25 | 300 | 10.99 |
| 09/28/2026 21:25 | 200 | 10.99 |
| 09/28/2026 21:25 | 1 | 10.99 |
| 09/28/2026 21:25 | 5 | 10.99 |
| 09/28/2026 21:25 | 100 | 10.99 |
| 09/28/2026 21:25 | 100 | 10.99 |
| 09/28/2026 21:25 | 100 | 10.99 |
| 09/28/2026 21:25 | 35 | 10.985 |
| 09/28/2026 21:25 | 67 | 10.985 |
| 09/28/2026 21:25 | 233 | 10.985 |
| 09/28/2026 21:25 | 300 | 10.985 |
| 09/28/2026 21:24 | 100 | 10.99 |
| 09/28/2026 21:24 | 5 | 10.98 |
| 09/28/2026 21:24 | 200 | 10.98 |
| 09/28/2026 21:24 | 100 | 10.98 |
| 09/28/2026 21:24 | 71 | 10.98 |
| 09/28/2026 21:22 | 32 | 10.975 |
| 09/28/2026 21:21 | 200 | 10.97 |
| 09/28/2026 21:21 | 200 | 10.97 |
| 09/28/2026 21:21 | 100 | 10.97 |
| 09/28/2026 21:21 | 1 | 10.97 |
| 09/28/2026 21:21 | 5 | 10.97 |
| 09/28/2026 21:20 | 37 | 10.965 |
| 09/28/2026 21:19 | 100 | 10.97 |
| 09/28/2026 21:19 | 100 | 10.97 |
| 09/28/2026 21:19 | 100 | 10.97 |
| 09/28/2026 21:19 | 10 | 10.97 |
| 09/28/2026 21:19 | 100 | 10.97 |
| 09/28/2026 21:19 | 100 | 10.97 |
| 09/28/2026 21:19 | 200 | 10.97 |
| 09/28/2026 21:19 | 200 | 10.97 |
| 09/28/2026 21:19 | 100 | 10.97 |
| 09/28/2026 21:19 | 500 | 10.97 |
| 09/28/2026 21:19 | 5 | 10.97 |
| 09/28/2026 21:19 | 400 | 10.97 |
| 09/28/2026 21:19 | 100 | 10.97 |
| 09/28/2026 21:19 | 100 | 10.97 |
| 09/28/2026 21:19 | 400 | 10.97 |
| 09/28/2026 21:19 | 100 | 10.98 |
| 09/28/2026 21:19 | 3 | 10.98 |
| 09/28/2026 21:19 | 8 | 10.98 |
| 09/28/2026 21:19 | 44 | 10.98 |
| 09/28/2026 21:19 | 74 | 10.98 |
| 09/28/2026 21:19 | 40 | 10.98 |
| 09/28/2026 21:19 | 52 | 10.98 |
| 09/28/2026 21:19 | 5 | 10.98 |
| 09/28/2026 21:19 | 87 | 10.97 |
| 09/28/2026 21:19 | 146 | 10.97 |
| 09/28/2026 21:19 | 54 | 10.97 |
| 09/28/2026 21:19 | 100 | 10.97 |
| 09/28/2026 21:19 | 100 | 10.97 |
| 09/28/2026 21:19 | 200 | 10.97 |
| 09/28/2026 21:19 | 100 | 10.97 |
| 09/28/2026 21:19 | 100 | 10.97 |
| 09/28/2026 21:19 | 300 | 10.97 |
| 09/28/2026 21:19 | 233 | 10.965 |
| 09/28/2026 21:19 | 300 | 10.96 |
| 09/28/2026 21:19 | 100 | 10.96 |
| 09/28/2026 21:17 | 100 | 10.955 |
| 09/28/2026 21:17 | 31 | 10.955 |
| 09/28/2026 21:17 | 100 | 10.95 |
| 09/28/2026 21:17 | 100 | 10.95 |
| 09/28/2026 21:17 | 1 | 10.95 |
| 09/28/2026 21:17 | 200 | 10.95 |
| 09/28/2026 21:17 | 100 | 10.95 |
| 09/28/2026 21:17 | 200 | 10.95 |
| 09/28/2026 21:17 | 700 | 10.95 |
| 09/28/2026 21:17 | 300 | 10.95 |
| 09/28/2026 21:15 | 7 | 10.94 |
| 09/28/2026 21:15 | 4 | 10.94 |
| 09/28/2026 21:15 | 4 | 10.94 |
| 09/28/2026 21:15 | 200 | 10.94 |
| 09/28/2026 21:15 | 100 | 10.94 |
| 09/28/2026 21:15 | 100 | 10.94 |
| 09/28/2026 21:15 | 100 | 10.94 |
| 09/28/2026 21:15 | 200 | 10.94 |
| 09/28/2026 21:15 | 24 | 10.94 |
| 09/28/2026 21:15 | 200 | 10.94 |
| 09/28/2026 21:15 | 22 | 10.93 |
| 09/28/2026 21:15 | 2 | 10.93 |
| 09/28/2026 21:15 | 98 | 10.93 |
| 09/28/2026 21:15 | 2 | 10.93 |
| 09/28/2026 21:15 | 12 | 10.93 |
| 09/28/2026 21:15 | 2 | 10.93 |
| 09/28/2026 21:15 | 20 | 10.93 |
| 09/28/2026 21:15 | 200 | 10.93 |
| 09/28/2026 21:15 | 200 | 10.93 |
| 09/28/2026 21:15 | 40 | 10.93 |
| 09/28/2026 21:15 | 20 | 10.93 |
| 09/28/2026 21:15 | 20 | 10.93 |
| 09/28/2026 21:15 | 300 | 10.93 |
| 09/28/2026 21:15 | 100 | 10.93 |
| 09/28/2026 21:15 | 100 | 10.925 |
| 09/28/2026 21:15 | 31 | 10.925 |
| 09/28/2026 21:14 | 100 | 10.92 |
| 09/28/2026 21:14 | 200 | 10.92 |
| 09/28/2026 21:14 | 200 | 10.92 |
| 09/28/2026 21:14 | 100 | 10.92 |
| 09/28/2026 21:14 | 200 | 10.92 |
| 09/28/2026 21:14 | 100 | 10.92 |
| 09/28/2026 21:14 | 100 | 10.92 |
| 09/28/2026 21:14 | 100 | 10.92 |
| 09/28/2026 21:14 | 300 | 10.92 |
| 09/28/2026 21:14 | 100 | 10.92 |
| 09/28/2026 21:14 | 100 | 10.92 |
| 09/28/2026 21:14 | 100 | 10.92 |
| 09/28/2026 21:14 | 100 | 10.92 |
| 09/28/2026 21:14 | 100 | 10.92 |
| 09/28/2026 21:14 | 300 | 10.92 |
| 09/28/2026 21:14 | 100 | 10.92 |
| 09/28/2026 21:14 | 100 | 10.92 |
| 09/28/2026 21:14 | 100 | 10.92 |
| 09/28/2026 21:14 | 100 | 10.92 |
| 09/28/2026 21:14 | 100 | 10.92 |
| 09/28/2026 21:14 | 500 | 10.92 |
| 09/28/2026 21:14 | 100 | 10.92 |
| 09/28/2026 21:14 | 600 | 10.92 |
| 09/28/2026 21:14 | 300 | 10.925 |
| 09/28/2026 21:12 | 31 | 10.925 |
| 09/28/2026 21:12 | 100 | 10.93 |
| 09/28/2026 21:12 | 10 | 10.93 |
| 09/28/2026 21:12 | 100 | 10.93 |
| 09/28/2026 21:12 | 100 | 10.93 |
| 09/28/2026 21:12 | 10 | 10.93 |
| 09/28/2026 21:12 | 10 | 10.93 |
| 09/28/2026 21:12 | 200 | 10.93 |
| 09/28/2026 21:12 | 100 | 10.93 |
| 09/28/2026 21:12 | 100 | 10.93 |
| 09/28/2026 21:12 | 100 | 10.93 |
| 09/28/2026 21:12 | 100 | 10.93 |
| 09/28/2026 21:12 | 499 | 10.93 |
| 09/28/2026 21:11 | 6 | 10.935 |
| 09/28/2026 21:11 | 16 | 10.935 |
| 09/28/2026 21:09 | 1 | 10.93 |
| 09/28/2026 21:08 | 300 | 10.935 |
| 09/28/2026 21:07 | 27 | 10.935 |
| 09/28/2026 21:06 | 100 | 10.94 |
| 09/28/2026 21:06 | 100 | 10.94 |
| 09/28/2026 21:06 | 100 | 10.94 |
| 09/28/2026 21:06 | 60 | 10.94 |
| 09/28/2026 21:06 | 10 | 10.94 |
| 09/28/2026 21:06 | 297 | 10.94 |
| 09/28/2026 21:06 | 100 | 10.94 |
| 09/28/2026 21:05 | 26 | 10.945 |
| 09/28/2026 21:05 | 10 | 10.945 |
| 09/28/2026 21:04 | 1 | 10.945 |
| 09/28/2026 21:03 | 149 | 10.945 |
| 09/28/2026 21:03 | 51 | 10.945 |
| 09/28/2026 21:03 | 1 | 10.945 |
| 09/28/2026 21:03 | 26 | 10.945 |
| 09/28/2026 21:00 | 200 | 10.95 |
| 09/28/2026 21:00 | 100 | 10.95 |
| 09/28/2026 21:00 | 100 | 10.95 |
| 09/28/2026 21:00 | 10 | 10.95 |
| 09/28/2026 21:00 | 300 | 10.95 |
| 09/28/2026 21:00 | 100 | 10.95 |
| 09/28/2026 21:00 | 100 | 10.95 |
| 09/28/2026 21:00 | 100 | 10.95 |
| 09/28/2026 21:00 | 100 | 10.95 |
| 09/28/2026 21:00 | 100 | 10.95 |
| 09/28/2026 21:00 | 59 | 10.95 |
| 09/28/2026 21:00 | 8 | 10.95 |
| 09/28/2026 21:00 | 20 | 10.95 |
| 09/28/2026 21:00 | 367 | 10.95 |
| 09/28/2026 21:00 | 200 | 10.95 |
| 09/28/2026 21:00 | 100 | 10.95 |
| 09/28/2026 21:00 | 100 | 10.95 |
| 09/28/2026 21:00 | 233 | 10.955 |
| 09/28/2026 20:59 | 28 | 10.955 |
| 09/28/2026 20:59 | 100 | 10.955 |
| 09/28/2026 20:58 | 100 | 10.96 |
| 09/28/2026 20:58 | 500 | 10.96 |
| 09/28/2026 20:58 | 400 | 10.96 |
| 09/28/2026 20:57 | 23 | 10.965 |
| 09/28/2026 20:57 | 10 | 10.965 |
| 09/28/2026 20:57 | 100 | 10.97 |
| 09/28/2026 20:57 | 200 | 10.97 |
| 09/28/2026 20:57 | 100 | 10.97 |
| 09/28/2026 20:57 | 300 | 10.97 |
| 09/28/2026 20:57 | 100 | 10.97 |
| 09/28/2026 20:56 | 200 | 10.98 |
| 09/28/2026 20:56 | 200 | 10.98 |
| 09/28/2026 20:56 | 100 | 10.98 |
| 09/28/2026 20:56 | 100 | 10.98 |
| 09/28/2026 20:54 | 200 | 10.99 |
| 09/28/2026 20:54 | 200 | 10.99 |
| 09/28/2026 20:54 | 100 | 10.99 |
| 09/28/2026 20:54 | 200 | 10.995 |
| 09/28/2026 20:54 | 200 | 10.995 |
| 09/28/2026 20:54 | 179 | 10.995 |
| 09/28/2026 20:54 | 21 | 10.995 |
| 09/28/2026 20:53 | 10 | 10.995 |
| 09/28/2026 20:53 | 151 | 10.99 |
| 09/28/2026 20:53 | 236 | 10.99 |
| 09/28/2026 20:53 | 100 | 10.99 |
| 09/28/2026 20:53 | 6 | 10.99 |
| 09/28/2026 20:53 | 15 | 10.99 |
| 09/28/2026 20:53 | 100 | 10.99 |
| 09/28/2026 20:53 | 200 | 10.99 |
| 09/28/2026 20:53 | 100 | 10.995 |
| 09/28/2026 20:53 | 100 | 10.995 |
| 09/28/2026 20:53 | 100 | 11.00 |
| 09/28/2026 20:53 | 100 | 11.00 |
| 09/28/2026 20:53 | 400 | 11.00 |
| 09/28/2026 20:53 | 74 | 11.00 |
| 09/28/2026 20:53 | 300 | 11.00 |
| 09/28/2026 20:53 | 100 | 11.01 |
| 09/28/2026 20:53 | 200 | 11.01 |
| 09/28/2026 20:53 | 200 | 11.01 |
| 09/28/2026 20:53 | 100 | 11.01 |
| 09/28/2026 20:53 | 200 | 11.01 |
| 09/28/2026 20:53 | 100 | 11.005 |
| 09/28/2026 20:53 | 233 | 11.005 |
| 09/28/2026 20:53 | 100 | 11.00 |
| 09/28/2026 20:53 | 100 | 11.00 |
| 09/28/2026 20:53 | 200 | 11.00 |
| 09/28/2026 20:53 | 1 | 11.00 |
| 09/28/2026 20:53 | 100 | 11.00 |
| 09/28/2026 20:53 | 2 | 11.00 |
| 09/28/2026 20:53 | 100 | 11.00 |
| 09/28/2026 20:53 | 400 | 11.00 |
| 09/28/2026 20:52 | 400 | 11.00 |
| 09/28/2026 20:52 | 200 | 11.00 |
| 09/28/2026 20:52 | 200 | 11.00 |
| 09/28/2026 20:52 | 52 | 11.00 |
| 09/28/2026 20:52 | 61 | 11.00 |
| 09/28/2026 20:52 | 100 | 11.00 |
| 09/28/2026 20:52 | 100 | 11.00 |
| 09/28/2026 20:52 | 46 | 11.00 |
| 09/28/2026 20:52 | 7 | 11.00 |
| 09/28/2026 20:52 | 7 | 11.00 |
| 09/28/2026 20:52 | 100 | 11.00 |
| 09/28/2026 20:52 | 100 | 11.01 |
| 09/28/2026 20:52 | 100 | 11.01 |
| 09/28/2026 20:52 | 200 | 11.01 |
| 09/28/2026 20:52 | 100 | 11.01 |
| 09/28/2026 20:52 | 400 | 11.01 |
| 09/28/2026 20:52 | 100 | 11.015 |
| 09/28/2026 20:51 | 29 | 11.015 |
| 09/28/2026 20:50 | 200 | 11.02 |
| 09/28/2026 20:50 | 100 | 11.02 |
| 09/28/2026 20:50 | 500 | 11.02 |
| 09/28/2026 20:49 | 33 | 11.025 |
| 09/28/2026 20:49 | 100 | 11.025 |
| 09/28/2026 20:49 | 100 | 11.025 |
| 09/28/2026 20:49 | 33 | 11.025 |
| 09/28/2026 20:49 | 100 | 11.025 |
| 09/28/2026 20:49 | 100 | 11.025 |
| 09/28/2026 20:49 | 93 | 11.02 |
| 09/28/2026 20:49 | 400 | 11.02 |
| 09/28/2026 20:49 | 200 | 11.02 |
| 09/28/2026 20:49 | 200 | 11.02 |
| 09/28/2026 20:48 | 100 | 11.02 |
| 09/28/2026 20:48 | 400 | 11.02 |
| 09/28/2026 20:48 | 5 | 11.02 |
| 09/28/2026 20:48 | 1 | 11.02 |
| 09/28/2026 20:48 | 78 | 11.02 |
| 09/28/2026 20:48 | 1 | 11.02 |
| 09/28/2026 20:48 | 10 | 11.02 |
| 09/28/2026 20:48 | 10 | 11.02 |
| 09/28/2026 20:48 | 10 | 11.02 |
| 09/28/2026 20:48 | 68 | 11.02 |
| 09/28/2026 20:48 | 90 | 11.02 |
| 09/28/2026 20:48 | 10 | 11.02 |
| 09/28/2026 20:48 | 100 | 11.02 |
| 09/28/2026 20:48 | 10 | 11.015 |
| 09/28/2026 20:48 | 24 | 11.015 |
| 09/28/2026 20:46 | 100 | 11.015 |
| 09/28/2026 20:46 | 100 | 11.015 |
| 09/28/2026 20:45 | 25 | 11.015 |
| 09/28/2026 20:45 | 184 | 11.015 |
| 09/28/2026 20:44 | 200 | 11.015 |
| 09/28/2026 20:44 | 100 | 11.02 |
| 09/28/2026 20:44 | 100 | 11.02 |
| 09/28/2026 20:44 | 100 | 11.01 |
| 09/28/2026 20:44 | 100 | 11.01 |
| 09/28/2026 20:44 | 100 | 11.01 |
| 09/28/2026 20:44 | 10 | 11.01 |
| 09/28/2026 20:44 | 5 | 11.01 |
| 09/28/2026 20:44 | 200 | 11.01 |
| 09/28/2026 20:44 | 6 | 11.01 |
| 09/28/2026 20:44 | 11 | 11.01 |
| 09/28/2026 20:44 | 300 | 11.01 |
| 09/28/2026 20:44 | 400 | 11.01 |
| 09/28/2026 20:44 | 100 | 11.01 |
| 09/28/2026 20:43 | 25 | 11.005 |
| 09/28/2026 20:41 | 100 | 11.005 |
| 09/28/2026 20:41 | 200 | 11.005 |
| 09/28/2026 20:40 | 25 | 11.005 |
| 09/28/2026 20:40 | 10 | 11.005 |
| 09/28/2026 20:37 | 25 | 11.005 |
| 09/28/2026 20:36 | 103 | 11.00 |
| 09/28/2026 20:36 | 200 | 11.00 |
| 09/28/2026 20:36 | 297 | 11.00 |
| 09/28/2026 20:36 | 13 | 11.00 |
| 09/28/2026 20:36 | 100 | 11.00 |
| 09/28/2026 20:36 | 300 | 11.00 |
| 09/28/2026 20:36 | 200 | 11.00 |
| 09/28/2026 20:36 | 100 | 11.00 |
| 09/28/2026 20:36 | 100 | 11.00 |
| 09/28/2026 20:36 | 100 | 11.00 |
| 09/28/2026 20:36 | 100 | 10.995 |
| 09/28/2026 20:36 | 114 | 10.995 |
| 09/28/2026 20:36 | 100 | 11.00 |
| 09/28/2026 20:36 | 200 | 11.00 |
| 09/28/2026 20:36 | 200 | 11.00 |
| 09/28/2026 20:36 | 300 | 11.00 |
| 09/28/2026 20:36 | 75 | 11.00 |
| 09/28/2026 20:36 | 25 | 11.00 |
| 09/28/2026 20:36 | 200 | 11.00 |
| 09/28/2026 20:36 | 71 | 11.00 |
| 09/28/2026 20:36 | 100 | 11.00 |
| 09/28/2026 20:36 | 100 | 11.00 |
| 09/28/2026 20:36 | 90 | 11.00 |
| 09/28/2026 20:36 | 100 | 11.00 |
| 09/28/2026 20:36 | 100 | 11.00 |
| 09/28/2026 20:36 | 86 | 11.005 |
| 09/28/2026 20:36 | 100 | 11.005 |
| 09/28/2026 20:36 | 86 | 11.005 |
| 09/28/2026 20:36 | 100 | 11.005 |
| 09/28/2026 20:36 | 86 | 11.005 |
| 09/28/2026 20:36 | 100 | 11.005 |
| 09/28/2026 20:36 | 86 | 11.005 |
| 09/28/2026 20:36 | 100 | 11.005 |
| 09/28/2026 20:36 | 200 | 11.00 |
| 09/28/2026 20:36 | 20 | 11.00 |
| 09/28/2026 20:36 | 200 | 11.00 |
| 09/28/2026 20:36 | 64 | 11.00 |
| 09/28/2026 20:36 | 18 | 11.00 |
| 09/28/2026 20:36 | 100 | 11.00 |
| 09/28/2026 20:36 | 60 | 11.00 |
| 09/28/2026 20:36 | 100 | 11.00 |
| 09/28/2026 20:34 | 24 | 10.995 |
| 09/28/2026 20:34 | 100 | 10.995 |
| 09/28/2026 20:34 | 90 | 10.99 |
| 09/28/2026 20:34 | 200 | 10.99 |
| 09/28/2026 20:34 | 10 | 10.99 |
| 09/28/2026 20:34 | 100 | 10.99 |
| 09/28/2026 20:34 | 100 | 10.99 |
| 09/28/2026 20:34 | 200 | 10.99 |
| 09/28/2026 20:33 | 186 | 10.995 |
| 09/28/2026 20:32 | 100 | 10.995 |
| 09/28/2026 20:32 | 100 | 10.995 |
| 09/28/2026 20:32 | 100 | 10.995 |
| 09/28/2026 20:32 | 200 | 10.995 |
| 09/28/2026 20:32 | 100 | 11.00 |
| 09/28/2026 20:32 | 74 | 11.00 |
| 09/28/2026 20:32 | 26 | 11.00 |
| 09/28/2026 20:32 | 181 | 11.00 |
| 09/28/2026 20:32 | 119 | 11.00 |
| 09/28/2026 20:32 | 300 | 11.00 |
| 09/28/2026 20:32 | 100 | 11.00 |
| 09/28/2026 20:32 | 200 | 11.00 |
| 09/28/2026 20:32 | 300 | 11.00 |
| 09/28/2026 20:32 | 100 | 11.00 |
| 09/28/2026 20:32 | 149 | 11.00 |
| 09/28/2026 20:32 | 200 | 11.00 |
| 09/28/2026 20:32 | 100 | 11.00 |
| 09/28/2026 20:32 | 100 | 11.00 |
| 09/28/2026 20:32 | 300 | 11.00 |
| 09/28/2026 20:32 | 100 | 11.00 |
| 09/28/2026 20:32 | 100 | 11.00 |
| 09/28/2026 20:32 | 100 | 11.00 |
| 09/28/2026 20:32 | 35 | 11.00 |
| 09/28/2026 20:32 | 98 | 11.00 |
| 09/28/2026 20:32 | 200 | 11.00 |
| 09/28/2026 20:32 | 200 | 11.00 |
| 09/28/2026 20:32 | 200 | 11.00 |
| 09/28/2026 20:32 | 100 | 11.00 |
| 09/28/2026 20:32 | 100 | 11.00 |
| 09/28/2026 20:32 | 600 | 11.00 |
| 09/28/2026 20:32 | 100 | 11.00 |
| 09/28/2026 20:32 | 14 | 11.005 |
| 09/28/2026 20:32 | 186 | 11.005 |
| 09/28/2026 20:32 | 23 | 11.005 |
| 09/28/2026 20:30 | 146 | 11.005 |
| 09/28/2026 20:30 | 100 | 11.00 |
| 09/28/2026 20:30 | 100 | 11.00 |
| 09/28/2026 20:30 | 12 | 11.00 |
| 09/28/2026 20:30 | 68 | 11.00 |
| 09/28/2026 20:30 | 200 | 11.00 |
| 09/28/2026 20:30 | 100 | 11.00 |
| 09/28/2026 20:30 | 100 | 11.00 |
| 09/28/2026 20:30 | 100 | 11.00 |
| 09/28/2026 20:30 | 40 | 11.00 |
| 09/28/2026 20:30 | 200 | 11.00 |
| 09/28/2026 20:30 | 100 | 10.995 |
| 09/28/2026 20:30 | 100 | 10.99 |
| 09/28/2026 20:30 | 172 | 10.99 |
| 09/28/2026 20:30 | 100 | 10.99 |
| 09/28/2026 20:30 | 400 | 10.995 |
| 09/28/2026 20:30 | 100 | 10.995 |
| 09/28/2026 20:30 | 100 | 10.99 |
| 09/28/2026 20:30 | 1 | 10.99 |
| 09/28/2026 20:30 | 200 | 10.99 |
| 09/28/2026 20:30 | 100 | 10.99 |
| 09/28/2026 20:30 | 11 | 10.99 |
| 09/28/2026 20:30 | 200 | 10.99 |
| 09/28/2026 20:30 | 200 | 10.99 |
| 09/28/2026 20:30 | 20 | 10.99 |
| 09/28/2026 20:30 | 10 | 10.99 |
| 09/28/2026 20:30 | 200 | 10.99 |
| 09/28/2026 20:30 | 100 | 10.99 |
| 09/28/2026 20:29 | 24 | 10.985 |
| 09/28/2026 20:29 | 100 | 10.99 |
| 09/28/2026 20:29 | 5 | 10.985 |
| 09/28/2026 20:28 | 1 | 10.99 |
| 09/28/2026 20:28 | 1 | 10.99 |
| 09/28/2026 20:27 | 3 | 10.99 |
| 09/28/2026 20:27 | 6 | 10.99 |
| 09/28/2026 20:27 | 5 | 10.99 |
| 09/28/2026 20:27 | 5 | 10.99 |
| 09/28/2026 20:27 | 24 | 10.985 |
| 09/28/2026 20:24 | 22 | 10.985 |
| 09/28/2026 20:23 | 100 | 10.99 |
| 09/28/2026 20:23 | 100 | 10.99 |
| 09/28/2026 20:23 | 300 | 10.99 |
| 09/28/2026 20:23 | 300 | 10.99 |
| 09/28/2026 20:23 | 100 | 10.995 |
| 09/28/2026 20:19 | 23 | 10.995 |
| 09/28/2026 20:19 | 200 | 10.99 |
| 09/28/2026 20:19 | 2 | 10.99 |
| 09/28/2026 20:19 | 100 | 10.99 |
| 09/28/2026 20:19 | 60 | 10.99 |
| 09/28/2026 20:19 | 238 | 10.99 |
| 09/28/2026 20:19 | 62 | 10.99 |
| 09/28/2026 20:19 | 10 | 10.99 |
| 09/28/2026 20:19 | 15 | 10.99 |
| 09/28/2026 20:19 | 100 | 10.99 |
| 09/28/2026 20:19 | 100 | 10.985 |
| 09/28/2026 20:19 | 100 | 10.985 |
| 09/28/2026 20:18 | 30 | 10.98 |
| 09/28/2026 20:18 | 30 | 10.985 |
| 09/28/2026 20:16 | 100 | 10.985 |
| 09/28/2026 20:16 | 100 | 10.99 |
| 09/28/2026 20:16 | 200 | 10.99 |
| 09/28/2026 20:16 | 100 | 10.99 |
| 09/28/2026 20:16 | 100 | 10.99 |
| 09/28/2026 20:16 | 200 | 10.99 |
| 09/28/2026 20:16 | 100 | 10.99 |
| 09/28/2026 20:16 | 100 | 10.99 |
| 09/28/2026 20:16 | 100 | 10.99 |
| 09/28/2026 20:16 | 100 | 10.99 |
| 09/28/2026 20:16 | 4 | 10.99 |
| 09/28/2026 20:16 | 46 | 10.99 |
| 09/28/2026 20:16 | 7 | 10.99 |
| 09/28/2026 20:16 | 100 | 10.99 |
| 09/28/2026 20:16 | 100 | 10.99 |
| 09/28/2026 20:16 | 100 | 10.99 |
| 09/28/2026 20:16 | 150 | 10.995 |
| 09/28/2026 20:16 | 150 | 10.995 |
| 09/28/2026 20:16 | 9 | 11.00 |
| 09/28/2026 20:16 | 100 | 11.00 |
| 09/28/2026 20:16 | 100 | 11.00 |
| 09/28/2026 20:16 | 100 | 11.00 |
| 09/28/2026 20:16 | 100 | 11.00 |
| 09/28/2026 20:16 | 100 | 11.00 |
| 09/28/2026 20:16 | 100 | 11.00 |
| 09/28/2026 20:16 | 100 | 11.00 |
| 09/28/2026 20:16 | 200 | 11.00 |
| 09/28/2026 20:16 | 100 | 11.00 |
| 09/28/2026 20:16 | 100 | 11.00 |
| 09/28/2026 20:15 | 118 | 11.005 |
| 09/28/2026 20:14 | 1 | 11.005 |
| 09/28/2026 20:14 | 5 | 11.00 |
| 09/28/2026 20:14 | 1 | 11.00 |
| 09/28/2026 20:14 | 114 | 11.005 |
| 09/28/2026 20:14 | 100 | 11.00 |
| 09/28/2026 20:14 | 100 | 11.00 |
| 09/28/2026 20:14 | 100 | 11.00 |
| 09/28/2026 20:14 | 100 | 11.00 |
| 09/28/2026 20:14 | 100 | 11.00 |
| 09/28/2026 20:14 | 237 | 11.00 |
| 09/28/2026 20:14 | 200 | 11.00 |
| 09/28/2026 20:14 | 186 | 11.005 |
| 09/28/2026 20:14 | 177 | 11.005 |
| 09/28/2026 20:14 | 22 | 11.005 |
| 09/28/2026 20:13 | 1 | 11.005 |
| 09/28/2026 20:11 | 22 | 11.005 |
| 09/28/2026 20:11 | 100 | 11.00 |
| 09/28/2026 20:11 | 100 | 11.00 |
| 09/28/2026 20:11 | 100 | 11.00 |
| 09/28/2026 20:11 | 100 | 11.00 |
| 09/28/2026 20:11 | 100 | 11.00 |
| 09/28/2026 20:11 | 100 | 11.00 |
| 09/28/2026 20:11 | 100 | 11.00 |
| 09/28/2026 20:11 | 100 | 11.00 |
| 09/28/2026 20:11 | 798 | 11.00 |
| 09/28/2026 20:11 | 100 | 11.00 |
| 09/28/2026 20:11 | 100 | 11.00 |
| 09/28/2026 20:11 | 1 | 11.00 |
| 09/28/2026 20:11 | 500 | 11.00 |
| 09/28/2026 20:11 | 100 | 11.00 |
| 09/28/2026 20:11 | 500 | 11.00 |
| 09/28/2026 20:10 | 124 | 11.005 |
| 09/28/2026 20:10 | 200 | 11.005 |
| 09/28/2026 20:10 | 100 | 11.005 |
| 09/28/2026 20:09 | 186 | 11.005 |
| 09/28/2026 20:09 | 22 | 11.005 |
| 09/28/2026 20:08 | 167 | 11.005 |
| 09/28/2026 20:07 | 1 | 11.005 |
| 09/28/2026 20:07 | 190 | 11.005 |
| 09/28/2026 20:07 | 23 | 11.005 |
| 09/28/2026 20:07 | 148 | 11.005 |
| 09/28/2026 20:06 | 26 | 11.005 |
| 09/28/2026 20:06 | 100 | 11.01 |
| 09/28/2026 20:06 | 1494 | 11.01 |
| 09/28/2026 20:06 | 100 | 11.01 |
| 09/28/2026 20:06 | 100 | 11.01 |
| 09/28/2026 20:06 | 306 | 11.01 |
| 09/28/2026 20:06 | 100 | 11.01 |
| 09/28/2026 20:06 | 1800 | 11.01 |
| 09/28/2026 20:06 | 100 | 11.01 |
| 09/28/2026 20:06 | 7 | 11.01 |
| 09/28/2026 20:06 | 100 | 11.01 |
| 09/28/2026 20:01 | 75 | 11.015 |
| 09/28/2026 20:01 | 200 | 11.015 |
| 09/28/2026 20:01 | 100 | 11.01 |
| 09/28/2026 20:01 | 100 | 11.01 |
| 09/28/2026 20:01 | 200 | 11.01 |
| 09/28/2026 20:01 | 100 | 11.01 |
| 09/28/2026 20:01 | 100 | 11.01 |
| 09/28/2026 20:01 | 100 | 11.01 |
| 09/28/2026 20:01 | 400 | 11.01 |
| 09/28/2026 20:01 | 200 | 11.01 |
| 09/28/2026 20:01 | 20 | 11.01 |
| 09/28/2026 20:00 | 393 | 11.00 |
| 09/28/2026 20:00 | 100 | 11.00 |
| 09/28/2026 20:00 | 200 | 11.00 |
| 09/28/2026 20:00 | 100 | 11.00 |
| 09/28/2026 20:00 | 100 | 11.00 |
| 09/28/2026 20:00 | 36 | 11.00 |
| 09/28/2026 20:00 | 3 | 11.00 |
| 09/28/2026 20:00 | 1 | 11.00 |
| 09/28/2026 20:00 | 200 | 11.00 |
| 09/28/2026 20:00 | 200 | 11.00 |
| 09/28/2026 20:00 | 100 | 11.00 |
| 09/28/2026 20:00 | 200 | 11.00 |
| 09/28/2026 20:00 | 60 | 11.00 |
| 09/28/2026 20:00 | 100 | 11.00 |
| 09/28/2026 19:59 | 100 | 11.005 |
| 09/28/2026 19:58 | 100 | 11.005 |
| 09/28/2026 19:58 | 200 | 11.00 |
| 09/28/2026 19:58 | 300 | 11.00 |
| 09/28/2026 19:58 | 200 | 11.00 |
| 09/28/2026 19:58 | 100 | 11.00 |
| 09/28/2026 19:58 | 200 | 10.995 |
| 09/28/2026 19:57 | 100 | 10.995 |
| 09/28/2026 19:57 | 148 | 10.995 |
| 09/28/2026 19:57 | 100 | 11.00 |
| 09/28/2026 19:57 | 100 | 11.00 |
| 09/28/2026 19:57 | 200 | 11.00 |
| 09/28/2026 19:57 | 100 | 11.00 |
| 09/28/2026 19:57 | 300 | 11.00 |
| 09/28/2026 19:57 | 100 | 11.00 |
| 09/28/2026 19:57 | 600 | 11.00 |
| 09/28/2026 19:57 | 100 | 11.00 |
| 09/28/2026 19:57 | 30 | 11.00 |
| 09/28/2026 19:57 | 100 | 11.00 |
| 09/28/2026 19:57 | 100 | 11.00 |
| 09/28/2026 19:57 | 100 | 11.00 |
| 09/28/2026 19:57 | 34 | 11.00 |
| 09/28/2026 19:57 | 100 | 11.00 |
| 09/28/2026 19:57 | 166 | 11.00 |
| 09/28/2026 19:57 | 100 | 11.00 |
| 09/28/2026 19:57 | 34 | 11.00 |
| 09/28/2026 19:56 | 4 | 11.00 |
| 09/28/2026 19:56 | 62 | 11.00 |
| 09/28/2026 19:56 | 100 | 11.00 |
| 09/28/2026 19:56 | 100 | 11.00 |
| 09/28/2026 19:56 | 114 | 11.00 |
| 09/28/2026 19:56 | 100 | 11.00 |
| 09/28/2026 19:56 | 86 | 11.00 |
| 09/28/2026 19:56 | 14 | 11.00 |
| 09/28/2026 19:56 | 200 | 11.00 |
| 09/28/2026 19:56 | 100 | 11.00 |
| 09/28/2026 19:56 | 304 | 11.00 |
| 09/28/2026 19:56 | 100 | 11.00 |
| 09/28/2026 19:56 | 100 | 11.00 |
| 09/28/2026 19:56 | 100 | 11.00 |
| 09/28/2026 19:56 | 100 | 11.00 |
| 09/28/2026 19:56 | 100 | 11.00 |
| 09/28/2026 19:56 | 100 | 11.00 |
| 09/28/2026 19:56 | 100 | 11.00 |
| 09/28/2026 19:56 | 100 | 11.00 |
| 09/28/2026 19:56 | 200 | 11.00 |
| 09/28/2026 19:56 | 100 | 11.00 |
| 09/28/2026 19:56 | 304 | 11.00 |
| 09/28/2026 19:56 | 100 | 11.00 |
| 09/28/2026 19:56 | 100 | 11.00 |
| 09/28/2026 19:56 | 304 | 11.00 |
| 09/28/2026 19:56 | 100 | 11.00 |
| 09/28/2026 19:56 | 100 | 11.00 |
| 09/28/2026 19:56 | 100 | 11.00 |
| 09/28/2026 19:56 | 300 | 11.00 |
| 09/28/2026 19:56 | 4 | 11.00 |
| 09/28/2026 19:56 | 1 | 11.00 |
| 09/28/2026 19:56 | 200 | 11.00 |
| 09/28/2026 19:56 | 100 | 11.00 |
| 09/28/2026 19:56 | 100 | 11.00 |
| 09/28/2026 19:56 | 98 | 11.00 |
| 09/28/2026 19:56 | 400 | 11.00 |
| 09/28/2026 19:56 | 1 | 11.00 |
| 09/28/2026 19:56 | 100 | 11.00 |
| 09/28/2026 19:55 | 100 | 11.00 |
| 09/28/2026 19:55 | 200 | 11.00 |
| 09/28/2026 19:55 | 200 | 11.00 |
| 09/28/2026 19:55 | 100 | 11.00 |
| 09/28/2026 19:55 | 100 | 11.00 |
| 09/28/2026 19:55 | 100 | 11.00 |
| 09/28/2026 19:55 | 700 | 11.00 |
| 09/28/2026 19:55 | 100 | 11.00 |
| 09/28/2026 19:55 | 100 | 11.00 |
| 09/28/2026 19:55 | 200 | 11.00 |
| 09/28/2026 19:55 | 100 | 10.99 |
| 09/28/2026 19:55 | 100 | 10.99 |
| 09/28/2026 19:55 | 20 | 10.99 |
| 09/28/2026 19:55 | 122 | 10.98 |
| 09/28/2026 19:55 | 200 | 10.98 |
| 09/28/2026 19:55 | 100 | 10.98 |
| 09/28/2026 19:55 | 100 | 10.98 |
| 09/28/2026 19:55 | 100 | 10.98 |
| 09/28/2026 19:55 | 200 | 10.98 |
| 09/28/2026 19:55 | 100 | 10.97 |
| 09/28/2026 19:55 | 100 | 10.97 |
| 09/28/2026 19:55 | 115 | 10.965 |
| 09/28/2026 19:55 | 5 | 10.97 |
| 09/28/2026 19:55 | 100 | 10.97 |
| 09/28/2026 19:55 | 76 | 10.97 |
| 09/28/2026 19:55 | 424 | 10.97 |
| 09/28/2026 19:54 | 31 | 10.98 |
| 09/28/2026 19:54 | 60 | 10.98 |
| 09/28/2026 19:54 | 40 | 10.98 |
| 09/28/2026 19:54 | 69 | 10.98 |
| 09/28/2026 19:54 | 31 | 10.98 |
| 09/28/2026 19:54 | 69 | 10.98 |
| 09/28/2026 19:54 | 100 | 10.98 |
| 09/28/2026 19:54 | 100 | 10.98 |
| 09/28/2026 19:54 | 200 | 10.98 |
| 09/28/2026 19:54 | 100 | 10.98 |
| 09/28/2026 19:54 | 100 | 10.98 |
| 09/28/2026 19:54 | 100 | 10.98 |
| 09/28/2026 19:54 | 100 | 10.98 |
| 09/28/2026 19:54 | 40 | 10.98 |
| 09/28/2026 19:54 | 100 | 10.98 |
| 09/28/2026 19:53 | 100 | 10.98 |
| 09/28/2026 19:53 | 100 | 10.98 |
| 09/28/2026 19:53 | 200 | 10.98 |
| 09/28/2026 19:53 | 100 | 10.98 |
| 09/28/2026 19:53 | 100 | 10.98 |
| 09/28/2026 19:53 | 100 | 10.98 |
| 09/28/2026 19:53 | 7 | 10.98 |
| 09/28/2026 19:53 | 1 | 10.98 |
| 09/28/2026 19:53 | 1 | 10.98 |
| 09/28/2026 19:53 | 10 | 10.98 |
| 09/28/2026 19:53 | 300 | 10.98 |
| 09/28/2026 19:53 | 100 | 10.98 |
| 09/28/2026 19:53 | 100 | 10.985 |
| 09/28/2026 19:51 | 100 | 10.98 |
| 09/28/2026 19:51 | 100 | 10.98 |
| 09/28/2026 19:51 | 100 | 10.98 |
| 09/28/2026 19:50 | 100 | 10.98 |
| 09/28/2026 19:50 | 100 | 10.98 |
| 09/28/2026 19:50 | 100 | 10.98 |
| 09/28/2026 19:50 | 100 | 10.98 |
| 09/28/2026 19:50 | 200 | 10.98 |
| 09/28/2026 19:50 | 100 | 10.98 |
| 09/28/2026 19:50 | 1 | 10.98 |
| 09/28/2026 19:50 | 100 | 10.98 |
| 09/28/2026 19:50 | 100 | 10.98 |
| 09/28/2026 19:50 | 1 | 10.98 |
| 09/28/2026 19:50 | 100 | 10.98 |
| 09/28/2026 19:50 | 100 | 10.98 |
| 09/28/2026 19:50 | 200 | 10.98 |
| 09/28/2026 19:50 | 33 | 10.98 |
| 09/28/2026 19:50 | 100 | 10.98 |
| 09/28/2026 19:50 | 150 | 10.975 |
| 09/28/2026 19:49 | 5 | 10.98 |
| 09/28/2026 19:48 | 85 | 10.97 |
| 09/28/2026 19:48 | 100 | 10.97 |
| 09/28/2026 19:48 | 5 | 10.97 |
| 09/28/2026 19:48 | 10 | 10.97 |
| 09/28/2026 19:48 | 200 | 10.975 |
| 09/28/2026 19:48 | 100 | 10.975 |
| 09/28/2026 19:48 | 100 | 10.975 |
| 09/28/2026 19:48 | 300 | 10.98 |
| 09/28/2026 19:48 | 100 | 10.98 |
| 09/28/2026 19:48 | 100 | 10.98 |
| 09/28/2026 19:48 | 100 | 10.98 |
| 09/28/2026 19:48 | 500 | 10.98 |
| 09/28/2026 19:48 | 200 | 10.98 |
| 09/28/2026 19:48 | 100 | 10.98 |
| 09/28/2026 19:48 | 1 | 10.98 |
| 09/28/2026 19:48 | 100 | 10.98 |
| 09/28/2026 19:48 | 95 | 10.98 |
| 09/28/2026 19:48 | 39 | 10.98 |
| 09/28/2026 19:48 | 200 | 10.98 |
| 09/28/2026 19:48 | 205 | 10.98 |
| 09/28/2026 19:48 | 95 | 10.98 |
| 09/28/2026 19:48 | 200 | 10.975 |
| 09/28/2026 19:48 | 52 | 10.97 |
| 09/28/2026 19:48 | 100 | 10.97 |
| 09/28/2026 19:48 | 200 | 10.97 |
| 09/28/2026 19:48 | 200 | 10.975 |
| 09/28/2026 19:48 | 148 | 10.975 |
| 09/28/2026 19:47 | 100 | 10.98 |
| 09/28/2026 19:46 | 100 | 10.98 |
| 09/28/2026 19:45 | 5 | 10.98 |
| 09/28/2026 19:45 | 100 | 10.98 |
| 09/28/2026 19:44 | 100 | 10.98 |
| 09/28/2026 19:44 | 100 | 10.98 |
| 09/28/2026 19:44 | 100 | 10.98 |
| 09/28/2026 19:44 | 200 | 10.98 |
| 09/28/2026 19:44 | 100 | 10.98 |
| 09/28/2026 19:44 | 11 | 10.98 |
| 09/28/2026 19:44 | 140 | 10.98 |
| 09/28/2026 19:44 | 100 | 10.98 |
| 09/28/2026 19:44 | 200 | 10.98 |
| 09/28/2026 19:44 | 60 | 10.98 |
| 09/28/2026 19:44 | 100 | 10.98 |
| 09/28/2026 19:44 | 100 | 10.98 |
| 09/28/2026 19:44 | 200 | 10.98 |
| 09/28/2026 19:44 | 17 | 10.98 |
| 09/28/2026 19:44 | 1 | 10.98 |
| 09/28/2026 19:44 | 2 | 10.98 |
| 09/28/2026 19:44 | 10 | 10.98 |
| 09/28/2026 19:43 | 100 | 10.975 |
| 09/28/2026 19:43 | 5 | 10.975 |
| 09/28/2026 19:43 | 1 | 10.975 |
| 09/28/2026 19:42 | 150 | 10.975 |
| 09/28/2026 19:40 | 100 | 10.98 |
| 09/28/2026 19:39 | 100 | 10.975 |
| 09/28/2026 19:39 | 1 | 10.975 |
| 09/28/2026 19:38 | 150 | 10.975 |
| 09/28/2026 19:36 | 100 | 10.98 |
| 09/28/2026 19:36 | 100 | 10.98 |
| 09/28/2026 19:36 | 100 | 10.98 |
| 09/28/2026 19:36 | 56 | 10.99 |
| 09/28/2026 19:36 | 44 | 10.99 |
| 09/28/2026 19:36 | 56 | 10.99 |
| 09/28/2026 19:36 | 100 | 10.99 |
| 09/28/2026 19:36 | 100 | 10.99 |
| 09/28/2026 19:36 | 100 | 10.99 |
| 09/28/2026 19:36 | 100 | 10.99 |
| 09/28/2026 19:36 | 300 | 10.99 |
| 09/28/2026 19:36 | 100 | 10.99 |
| 09/28/2026 19:35 | 100 | 10.99 |
| 09/28/2026 19:35 | 200 | 10.99 |
| 09/28/2026 19:35 | 100 | 10.99 |
| 09/28/2026 19:35 | 300 | 10.99 |
| 09/28/2026 19:35 | 100 | 10.985 |
| 09/28/2026 19:34 | 100 | 10.98 |
| 09/28/2026 19:34 | 200 | 10.98 |
| 09/28/2026 19:34 | 100 | 10.98 |
| 09/28/2026 19:34 | 100 | 10.98 |
| 09/28/2026 19:34 | 10 | 10.98 |
| 09/28/2026 19:34 | 200 | 10.98 |
| 09/28/2026 19:34 | 100 | 10.98 |
| 09/28/2026 19:33 | 200 | 10.97 |
| 09/28/2026 19:33 | 400 | 10.97 |
| 09/28/2026 19:33 | 200 | 10.97 |
| 09/28/2026 19:33 | 200 | 10.975 |
| 09/28/2026 19:33 | 200 | 10.98 |
| 09/28/2026 19:33 | 57 | 10.98 |
| 09/28/2026 19:33 | 100 | 10.98 |
| 09/28/2026 19:33 | 100 | 10.98 |
| 09/28/2026 19:33 | 100 | 10.99 |
| 09/28/2026 19:33 | 188 | 10.99 |
| 09/28/2026 19:33 | 12 | 10.99 |
| 09/28/2026 19:32 | 100 | 10.99 |
| 09/28/2026 19:31 | 100 | 10.99 |
| 09/28/2026 19:31 | 100 | 10.99 |
| 09/28/2026 19:30 | 200 | 10.995 |
| 09/28/2026 19:30 | 200 | 10.99 |
| 09/28/2026 19:30 | 100 | 10.99 |
| 09/28/2026 19:30 | 100 | 10.99 |
| 09/28/2026 19:30 | 100 | 10.99 |
| 09/28/2026 19:30 | 101 | 10.99 |
| 09/28/2026 19:30 | 100 | 10.99 |
| 09/28/2026 19:30 | 98 | 10.99 |
| 09/28/2026 19:29 | 1 | 10.99 |
| 09/28/2026 19:29 | 1 | 10.99 |
| 09/28/2026 19:29 | 199 | 10.99 |
| 09/28/2026 19:29 | 1 | 10.99 |
| 09/28/2026 19:28 | 100 | 10.995 |
| 09/28/2026 19:27 | 100 | 11.00 |
| 09/28/2026 19:27 | 100 | 11.00 |
| 09/28/2026 19:27 | 100 | 11.00 |
| 09/28/2026 19:27 | 100 | 11.00 |
| 09/28/2026 19:27 | 100 | 11.00 |
| 09/28/2026 19:27 | 100 | 11.00 |
| 09/28/2026 19:27 | 300 | 11.00 |
| 09/28/2026 19:26 | 100 | 11.01 |
| 09/28/2026 19:26 | 200 | 11.01 |
| 09/28/2026 19:26 | 100 | 11.01 |
| 09/28/2026 19:25 | 100 | 11.015 |
| 09/28/2026 19:24 | 100 | 11.01 |
| 09/28/2026 19:24 | 100 | 11.01 |
| 09/28/2026 19:24 | 100 | 11.01 |
| 09/28/2026 19:24 | 492 | 11.00 |
| 09/28/2026 19:24 | 8 | 11.00 |
| 09/28/2026 19:24 | 20 | 11.01 |
| 09/28/2026 19:24 | 100 | 11.01 |
| 09/28/2026 19:24 | 46 | 11.01 |
| 09/28/2026 19:24 | 100 | 11.01 |
| 09/28/2026 19:24 | 100 | 11.01 |
| 09/28/2026 19:24 | 100 | 11.025 |
| 09/28/2026 19:24 | 69 | 11.02 |
| 09/28/2026 19:24 | 100 | 11.02 |
| 09/28/2026 19:24 | 100 | 11.02 |
| 09/28/2026 19:24 | 100 | 11.02 |
| 09/28/2026 19:24 | 100 | 11.02 |
| 09/28/2026 19:24 | 7 | 11.02 |
| 09/28/2026 19:24 | 400 | 11.02 |
| 09/28/2026 19:24 | 200 | 11.02 |
| 09/28/2026 19:24 | 265 | 11.02 |
| 09/28/2026 19:24 | 100 | 11.02 |
| 09/28/2026 19:24 | 200 | 11.02 |
| 09/28/2026 19:24 | 100 | 11.02 |
| 09/28/2026 19:24 | 100 | 11.025 |
| 09/28/2026 19:24 | 100 | 11.03 |
| 09/28/2026 19:24 | 100 | 11.03 |
| 09/28/2026 19:24 | 200 | 11.03 |
| 09/28/2026 19:24 | 100 | 11.03 |
| 09/28/2026 19:24 | 200 | 11.03 |
| 09/28/2026 19:24 | 100 | 11.03 |
| 09/28/2026 19:24 | 200 | 11.03 |
| 09/28/2026 19:24 | 100 | 11.03 |
| 09/28/2026 19:24 | 100 | 11.03 |
| 09/28/2026 19:24 | 100 | 11.03 |
| 09/28/2026 19:22 | 100 | 11.04 |
| 09/28/2026 19:22 | 100 | 11.04 |
| 09/28/2026 19:22 | 1 | 11.04 |
| 09/28/2026 19:22 | 10 | 11.04 |
| 09/28/2026 19:22 | 100 | 11.04 |
| 09/28/2026 19:22 | 158 | 11.035 |
| 09/28/2026 19:21 | 13 | 11.035 |
| 09/28/2026 19:20 | 100 | 11.04 |
| 09/28/2026 19:20 | 100 | 11.04 |
| 09/28/2026 19:20 | 100 | 11.04 |
| 09/28/2026 19:20 | 100 | 11.04 |
| 09/28/2026 19:20 | 200 | 11.04 |
| 09/28/2026 19:20 | 200 | 11.04 |
| 09/28/2026 19:20 | 100 | 11.04 |
| 09/28/2026 19:20 | 100 | 11.04 |
| 09/28/2026 19:20 | 1 | 11.04 |
| 09/28/2026 19:20 | 2 | 11.04 |
| 09/28/2026 19:20 | 300 | 11.04 |
| 09/28/2026 19:20 | 100 | 11.03 |
| 09/28/2026 19:20 | 100 | 11.03 |
| 09/28/2026 19:20 | 300 | 11.03 |
| 09/28/2026 19:20 | 300 | 11.03 |
| 09/28/2026 19:19 | 100 | 11.04 |
| 09/28/2026 19:19 | 100 | 11.04 |
| 09/28/2026 19:19 | 200 | 11.04 |
| 09/28/2026 19:19 | 200 | 11.04 |
| 09/28/2026 19:19 | 400 | 11.04 |
| 09/28/2026 19:18 | 200 | 11.05 |
| 09/28/2026 19:18 | 100 | 11.05 |
| 09/28/2026 19:18 | 100 | 11.05 |
| 09/28/2026 19:18 | 120 | 11.05 |
| 09/28/2026 19:18 | 100 | 11.05 |
| 09/28/2026 19:18 | 100 | 11.05 |
| 09/28/2026 19:18 | 100 | 11.05 |
| 09/28/2026 19:18 | 80 | 11.05 |
| 09/28/2026 19:17 | 200 | 11.06 |
| 09/28/2026 19:17 | 100 | 11.06 |
| 09/28/2026 19:17 | 100 | 11.06 |
| 09/28/2026 19:17 | 100 | 11.06 |
| 09/28/2026 19:15 | 2 | 11.06 |
| 09/28/2026 19:15 | 100 | 11.06 |
| 09/28/2026 19:15 | 100 | 11.07 |
| 09/28/2026 19:14 | 79 | 11.08 |
| 09/28/2026 19:14 | 300 | 11.08 |
| 09/28/2026 19:14 | 100 | 11.08 |
| 09/28/2026 19:14 | 100 | 11.08 |
| 09/28/2026 19:14 | 521 | 11.08 |
| 09/28/2026 19:13 | 100 | 11.085 |
| 09/28/2026 19:13 | 198 | 11.085 |
| 09/28/2026 19:13 | 200 | 11.085 |
| 09/28/2026 19:12 | 80 | 11.09 |
| 09/28/2026 19:12 | 200 | 11.09 |
| 09/28/2026 19:12 | 90 | 11.09 |
| 09/28/2026 19:12 | 10 | 11.09 |
| 09/28/2026 19:12 | 100 | 11.09 |
| 09/28/2026 19:12 | 300 | 11.10 |
| 09/28/2026 19:12 | 100 | 11.10 |
| 09/28/2026 19:12 | 100 | 11.10 |
| 09/28/2026 19:12 | 74 | 11.10 |
| 09/28/2026 19:12 | 20 | 11.10 |
| 09/28/2026 19:12 | 100 | 11.10 |
| 09/28/2026 19:12 | 100 | 11.10 |
| 09/28/2026 19:12 | 195 | 11.09 |
| 09/28/2026 19:12 | 200 | 11.09 |
| 09/28/2026 19:12 | 100 | 11.08 |
| 09/28/2026 19:12 | 14 | 11.08 |
| 09/28/2026 19:12 | 100 | 11.075 |
| 09/28/2026 19:12 | 150 | 11.075 |
| 09/28/2026 19:12 | 200 | 11.08 |
| 09/28/2026 19:12 | 100 | 11.08 |
| 09/28/2026 19:12 | 100 | 11.08 |
| 09/28/2026 19:12 | 20 | 11.08 |
| 09/28/2026 19:12 | 100 | 11.08 |
| 09/28/2026 19:12 | 41 | 11.08 |
| 09/28/2026 19:12 | 100 | 11.08 |
| 09/28/2026 19:12 | 200 | 11.09 |
| 09/28/2026 19:12 | 300 | 11.09 |
| 09/28/2026 19:12 | 100 | 11.09 |
| 09/28/2026 19:11 | 200 | 11.09 |
| 09/28/2026 19:11 | 16 | 11.09 |
| 09/28/2026 19:11 | 70 | 11.09 |
| 09/28/2026 19:11 | 200 | 11.09 |
| 09/28/2026 19:11 | 100 | 11.09 |
| 09/28/2026 19:11 | 300 | 11.09 |
| 09/28/2026 19:11 | 100 | 11.09 |
| 09/28/2026 19:11 | 300 | 11.09 |
| 09/28/2026 19:11 | 200 | 11.09 |
| 09/28/2026 19:11 | 200 | 11.09 |
| 09/28/2026 19:11 | 100 | 11.09 |
| 09/28/2026 19:11 | 67 | 11.09 |
| 09/28/2026 19:11 | 33 | 11.09 |
| 09/28/2026 19:11 | 167 | 11.09 |
| 09/28/2026 19:11 | 9 | 11.09 |
| 09/28/2026 19:11 | 91 | 11.09 |
| 09/28/2026 19:11 | 100 | 11.08 |
| 09/28/2026 19:11 | 100 | 11.08 |
| 09/28/2026 19:11 | 100 | 11.08 |
| 09/28/2026 19:11 | 100 | 11.08 |
| 09/28/2026 19:11 | 200 | 11.08 |
| 09/28/2026 19:11 | 100 | 11.08 |
| 09/28/2026 19:11 | 200 | 11.08 |
| 09/28/2026 19:11 | 400 | 11.08 |
| 09/28/2026 19:11 | 60 | 11.08 |
| 09/28/2026 19:11 | 100 | 11.08 |
| 09/28/2026 19:11 | 100 | 11.08 |
| 09/28/2026 19:11 | 100 | 11.08 |
| 09/28/2026 19:11 | 46 | 11.08 |
| 09/28/2026 19:11 | 300 | 11.08 |
| 09/28/2026 19:11 | 200 | 11.09 |
| 09/28/2026 19:11 | 217 | 11.09 |
| 09/28/2026 19:11 | 100 | 11.09 |
| 09/28/2026 19:11 | 100 | 11.09 |
| 09/28/2026 19:11 | 200 | 11.09 |
| 09/28/2026 19:11 | 100 | 11.09 |
| 09/28/2026 19:11 | 200 | 11.09 |
| 09/28/2026 19:11 | 300 | 11.09 |
| 09/28/2026 19:11 | 100 | 11.09 |
| 09/28/2026 19:11 | 100 | 11.09 |
| 09/28/2026 19:11 | 400 | 11.09 |
| 09/28/2026 19:11 | 100 | 11.09 |
| 09/28/2026 19:11 | 300 | 11.09 |
| 09/28/2026 19:11 | 100 | 11.09 |
| 09/28/2026 19:11 | 160 | 11.09 |
| 09/28/2026 19:11 | 140 | 11.09 |
| 09/28/2026 19:11 | 15 | 11.09 |
| 09/28/2026 19:11 | 285 | 11.09 |
| 09/28/2026 19:11 | 315 | 11.09 |
| 09/28/2026 19:11 | 200 | 11.09 |
| 09/28/2026 19:11 | 200 | 11.09 |
| 09/28/2026 19:11 | 300 | 11.085 |
| 09/28/2026 19:11 | 150 | 11.085 |
| 09/28/2026 19:11 | 150 | 11.085 |
| 09/28/2026 19:11 | 100 | 11.08 |
| 09/28/2026 19:11 | 100 | 11.08 |
| 09/28/2026 19:11 | 100 | 11.08 |
| 09/28/2026 19:11 | 100 | 11.08 |
| 09/28/2026 19:11 | 100 | 11.08 |
| 09/28/2026 19:11 | 100 | 11.08 |
| 09/28/2026 19:11 | 100 | 11.08 |
| 09/28/2026 19:11 | 100 | 11.08 |
| 09/28/2026 19:11 | 200 | 11.08 |
| 09/28/2026 19:11 | 100 | 11.08 |
| 09/28/2026 19:11 | 25 | 11.08 |
| 09/28/2026 19:11 | 100 | 11.08 |
| 09/28/2026 19:11 | 100 | 11.08 |
| 09/28/2026 19:11 | 200 | 11.08 |
| 09/28/2026 19:11 | 100 | 11.07 |
| 09/28/2026 19:11 | 100 | 11.07 |
| 09/28/2026 19:11 | 100 | 11.07 |
| 09/28/2026 19:11 | 100 | 11.07 |
| 09/28/2026 19:11 | 1 | 11.06 |
| 09/28/2026 19:11 | 100 | 11.06 |
| 09/28/2026 19:11 | 1 | 11.06 |
| 09/28/2026 19:11 | 400 | 11.06 |
| 09/28/2026 19:11 | 100 | 11.06 |
| 09/28/2026 19:11 | 100 | 11.06 |
| 09/28/2026 19:11 | 20 | 11.055 |
| 09/28/2026 19:10 | 103 | 11.055 |
| 09/28/2026 19:08 | 20 | 11.05 |
| 09/28/2026 19:07 | 20 | 11.055 |
| 09/28/2026 19:05 | 100 | 11.055 |
| 09/28/2026 19:04 | 4 | 11.055 |
| 09/28/2026 19:03 | 200 | 11.055 |
| 09/28/2026 19:03 | 1 | 11.05 |
| 09/28/2026 19:03 | 100 | 11.05 |
| 09/28/2026 19:03 | 100 | 11.05 |
| 09/28/2026 19:03 | 200 | 11.05 |
| 09/28/2026 19:03 | 100 | 11.05 |
| 09/28/2026 19:02 | 100 | 11.05 |
| 09/28/2026 19:02 | 100 | 11.05 |
| 09/28/2026 19:02 | 100 | 11.05 |
| 09/28/2026 19:02 | 100 | 11.05 |
| 09/28/2026 19:02 | 100 | 11.05 |
| 09/28/2026 19:02 | 43 | 11.05 |
| 09/28/2026 19:02 | 37 | 11.05 |
| 09/28/2026 19:02 | 100 | 11.05 |
| 09/28/2026 19:02 | 100 | 11.05 |
| 09/28/2026 19:01 | 9 | 11.055 |
| 09/28/2026 19:01 | 20 | 11.06 |
| 09/28/2026 19:01 | 100 | 11.06 |
| 09/28/2026 19:01 | 100 | 11.06 |
| 09/28/2026 19:01 | 100 | 11.06 |
| 09/28/2026 19:01 | 60 | 11.06 |
| 09/28/2026 19:01 | 60 | 11.06 |
| 09/28/2026 19:01 | 100 | 11.06 |
| 09/28/2026 19:01 | 20 | 11.06 |
| 09/28/2026 19:01 | 1 | 11.06 |
| 09/28/2026 19:01 | 100 | 11.06 |
| 09/28/2026 19:01 | 100 | 11.06 |
| 09/28/2026 19:01 | 100 | 11.06 |
| 09/28/2026 19:01 | 6 | 11.06 |
| 09/28/2026 19:01 | 100 | 11.06 |
| 09/28/2026 19:01 | 200 | 11.06 |
| 09/28/2026 19:00 | 162 | 11.055 |
| 09/28/2026 18:59 | 2 | 11.055 |
| 09/28/2026 18:57 | 100 | 11.06 |
| 09/28/2026 18:57 | 100 | 11.06 |
| 09/28/2026 18:57 | 200 | 11.06 |
| 09/28/2026 18:57 | 100 | 11.06 |
| 09/28/2026 18:57 | 200 | 11.065 |
| 09/28/2026 18:55 | 100 | 11.06 |
| 09/28/2026 18:55 | 100 | 11.06 |
| 09/28/2026 18:55 | 200 | 11.06 |
| 09/28/2026 18:55 | 100 | 11.06 |
| 09/28/2026 18:55 | 100 | 11.06 |
| 09/28/2026 18:55 | 100 | 11.06 |
| 09/28/2026 18:55 | 100 | 11.06 |
| 09/28/2026 18:55 | 100 | 11.06 |
| 09/28/2026 18:53 | 100 | 11.05 |
| 09/28/2026 18:53 | 200 | 11.05 |
| 09/28/2026 18:53 | 100 | 11.05 |
| 09/28/2026 18:53 | 100 | 11.05 |
| 09/28/2026 18:53 | 200 | 11.05 |
| 09/28/2026 18:53 | 100 | 11.05 |
| 09/28/2026 18:53 | 100 | 11.05 |
| 09/28/2026 18:53 | 100 | 11.05 |
| 09/28/2026 18:53 | 100 | 11.05 |
| 09/28/2026 18:53 | 200 | 11.05 |
| 09/28/2026 18:53 | 100 | 11.05 |
| 09/28/2026 18:53 | 200 | 11.055 |
| 09/28/2026 18:52 | 70 | 11.055 |
| 09/28/2026 18:52 | 100 | 11.05 |
| 09/28/2026 18:52 | 11 | 11.05 |
| 09/28/2026 18:52 | 200 | 11.05 |
| 09/28/2026 18:52 | 100 | 11.05 |
| 09/28/2026 18:52 | 100 | 11.05 |
| 09/28/2026 18:52 | 1 | 11.05 |
| 09/28/2026 18:49 | 100 | 11.04 |
| 09/28/2026 18:49 | 100 | 11.04 |
| 09/28/2026 18:49 | 200 | 11.04 |
| 09/28/2026 18:49 | 100 | 11.04 |
| 09/28/2026 18:49 | 100 | 11.04 |
| 09/28/2026 18:49 | 200 | 11.04 |
| 09/28/2026 18:49 | 100 | 11.04 |
| 09/28/2026 18:49 | 100 | 11.04 |
| 09/28/2026 18:49 | 100 | 11.04 |
| 09/28/2026 18:49 | 100 | 11.04 |
| 09/28/2026 18:49 | 100 | 11.04 |
| 09/28/2026 18:48 | 150 | 11.045 |
| 09/28/2026 18:48 | 200 | 11.05 |
| 09/28/2026 18:48 | 100 | 11.05 |
| 09/28/2026 18:48 | 100 | 11.05 |
| 09/28/2026 18:47 | 111 | 11.05 |
| 09/28/2026 18:47 | 200 | 11.05 |
| 09/28/2026 18:47 | 100 | 11.05 |
| 09/28/2026 18:47 | 100 | 11.05 |
| 09/28/2026 18:47 | 100 | 11.05 |
| 09/28/2026 18:46 | 100 | 11.05 |
| 09/28/2026 18:46 | 100 | 11.05 |
| 09/28/2026 18:46 | 400 | 11.055 |
| 09/28/2026 18:46 | 200 | 11.055 |
| 09/28/2026 18:46 | 18 | 11.06 |
| 09/28/2026 18:46 | 100 | 11.06 |
| 09/28/2026 18:45 | 200 | 11.06 |
| 09/28/2026 18:45 | 500 | 11.06 |
| 09/28/2026 18:45 | 3 | 11.06 |
| 09/28/2026 18:45 | 200 | 11.06 |
| 09/28/2026 18:45 | 10 | 11.06 |
| 09/28/2026 18:44 | 200 | 11.05 |
| 09/28/2026 18:44 | 69 | 11.05 |
| 09/28/2026 18:44 | 100 | 11.05 |
| 09/28/2026 18:44 | 100 | 11.05 |
| 09/28/2026 18:43 | 100 | 11.04 |
| 09/28/2026 18:43 | 100 | 11.04 |
| 09/28/2026 18:43 | 3 | 11.04 |
| 09/28/2026 18:43 | 27 | 11.04 |
| 09/28/2026 18:43 | 100 | 11.04 |
| 09/28/2026 18:42 | 100 | 11.04 |
| 09/28/2026 18:42 | 190 | 11.04 |
| 09/28/2026 18:42 | 10 | 11.04 |
| 09/28/2026 18:42 | 100 | 11.04 |
| 09/28/2026 18:42 | 100 | 11.04 |
| 09/28/2026 18:42 | 8 | 11.04 |
| 09/28/2026 18:42 | 300 | 11.04 |
| 09/28/2026 18:42 | 20 | 11.04 |
| 09/28/2026 18:42 | 46 | 11.04 |
| 09/28/2026 18:42 | 600 | 11.04 |
| 09/28/2026 18:40 | 1 | 11.04 |
| 09/28/2026 18:40 | 4 | 11.04 |
| 09/28/2026 18:40 | 100 | 11.05 |
| 09/28/2026 18:40 | 300 | 11.05 |
| 09/28/2026 18:40 | 200 | 11.05 |
| 09/28/2026 18:40 | 100 | 11.05 |
| 09/28/2026 18:40 | 100 | 11.05 |
| 09/28/2026 18:40 | 99 | 11.05 |
| 09/28/2026 18:39 | 1 | 11.05 |
| 09/28/2026 18:39 | 150 | 11.055 |
| 09/28/2026 18:38 | 4 | 11.055 |
| 09/28/2026 18:38 | 100 | 11.06 |
| 09/28/2026 18:38 | 82 | 11.06 |
| 09/28/2026 18:38 | 1 | 11.06 |
| 09/28/2026 18:37 | 10 | 11.065 |
| 09/28/2026 18:35 | 200 | 11.06 |
| 09/28/2026 18:35 | 100 | 11.06 |
| 09/28/2026 18:35 | 100 | 11.06 |
| 09/28/2026 18:35 | 100 | 11.06 |
| 09/28/2026 18:35 | 100 | 11.06 |
| 09/28/2026 18:35 | 100 | 11.06 |
| 09/28/2026 18:35 | 100 | 11.06 |
| 09/28/2026 18:35 | 200 | 11.065 |
| 09/28/2026 18:34 | 150 | 11.065 |
| 09/28/2026 18:33 | 274 | 11.07 |
| 09/28/2026 18:32 | 35 | 11.07 |
| 09/28/2026 18:32 | 125 | 11.07 |
| 09/28/2026 18:32 | 66 | 11.07 |
| 09/28/2026 18:32 | 100 | 11.07 |
| 09/28/2026 18:32 | 100 | 11.07 |
| 09/28/2026 18:32 | 60 | 11.07 |
| 09/28/2026 18:29 | 100 | 11.08 |
| 09/28/2026 18:29 | 100 | 11.08 |
| 09/28/2026 18:29 | 100 | 11.08 |
| 09/28/2026 18:29 | 100 | 11.08 |
| 09/28/2026 18:29 | 100 | 11.08 |
| 09/28/2026 18:29 | 5 | 11.085 |
| 09/28/2026 18:27 | 100 | 11.09 |
| 09/28/2026 18:27 | 200 | 11.09 |
| 09/28/2026 18:27 | 100 | 11.09 |
| 09/28/2026 18:27 | 100 | 11.09 |
| 09/28/2026 18:27 | 20 | 11.09 |
| 09/28/2026 18:26 | 300 | 11.10 |
| 09/28/2026 18:26 | 11 | 11.10 |
| 09/28/2026 18:26 | 174 | 11.10 |
| 09/28/2026 18:26 | 124 | 11.10 |
| 09/28/2026 18:26 | 176 | 11.10 |
| 09/28/2026 18:26 | 100 | 11.10 |
| 09/28/2026 18:26 | 5 | 11.10 |
| 09/28/2026 18:26 | 5 | 11.10 |
| 09/28/2026 18:26 | 200 | 11.10 |
| 09/28/2026 18:26 | 200 | 11.10 |
| 09/28/2026 18:26 | 100 | 11.10 |
| 09/28/2026 18:26 | 100 | 11.10 |
| 09/28/2026 18:26 | 4 | 11.10 |
| 09/28/2026 18:26 | 100 | 11.09 |
| 09/28/2026 18:26 | 200 | 11.09 |
| 09/28/2026 18:26 | 100 | 11.09 |
| 09/28/2026 18:26 | 100 | 11.09 |
| 09/28/2026 18:26 | 300 | 11.09 |
| 09/28/2026 18:26 | 100 | 11.09 |
| 09/28/2026 18:26 | 20 | 11.08 |
| 09/28/2026 18:26 | 100 | 11.08 |
| 09/28/2026 18:26 | 28 | 11.075 |
| 09/28/2026 18:25 | 5 | 11.07 |
| 09/28/2026 18:25 | 222 | 11.07 |
| 09/28/2026 18:24 | 1 | 11.07 |
| 09/28/2026 18:24 | 100 | 11.07 |
| 09/28/2026 18:24 | 600 | 11.07 |
| 09/28/2026 18:24 | 299 | 11.07 |
| 09/28/2026 18:24 | 300 | 11.07 |
| 09/28/2026 18:24 | 300 | 11.07 |
| 09/28/2026 18:24 | 1000 | 11.07 |
| 09/28/2026 18:24 | 200 | 11.06 |
| 09/28/2026 18:24 | 500 | 11.06 |
| 09/28/2026 18:24 | 200 | 11.05 |
| 09/28/2026 18:24 | 200 | 11.05 |
| 09/28/2026 18:24 | 160 | 11.05 |
| 09/28/2026 18:24 | 200 | 11.05 |
| 09/28/2026 18:24 | 200 | 11.05 |
| 09/28/2026 18:24 | 100 | 11.05 |
| 09/28/2026 18:24 | 100 | 11.05 |
| 09/28/2026 18:24 | 300 | 11.05 |
| 09/28/2026 18:23 | 200 | 11.05 |
| 09/28/2026 18:23 | 1 | 11.05 |
| 09/28/2026 18:23 | 7 | 11.05 |
| 09/28/2026 18:23 | 100 | 11.05 |
| 09/28/2026 18:23 | 200 | 11.05 |
| 09/28/2026 18:23 | 100 | 11.05 |
| 09/28/2026 18:23 | 100 | 11.05 |
| 09/28/2026 18:23 | 600 | 11.05 |
| 09/28/2026 18:23 | 100 | 11.05 |
| 09/28/2026 18:21 | 88 | 11.055 |
| 09/28/2026 18:21 | 200 | 11.06 |
| 09/28/2026 18:21 | 100 | 11.06 |
| 09/28/2026 18:21 | 8 | 11.06 |
| 09/28/2026 18:21 | 33 | 11.065 |
| 09/28/2026 18:20 | 5 | 11.05 |
| 09/28/2026 18:20 | 5 | 11.05 |
| 09/28/2026 18:20 | 200 | 11.05 |
| 09/28/2026 18:20 | 100 | 11.05 |
| 09/28/2026 18:20 | 200 | 11.05 |
| 09/28/2026 18:20 | 22 | 11.045 |
| 09/28/2026 18:20 | 500 | 11.04 |
| 09/28/2026 18:20 | 1 | 11.03 |
| 09/28/2026 18:20 | 100 | 11.03 |
| 09/28/2026 18:19 | 41 | 11.02 |
| 09/28/2026 18:19 | 100 | 11.02 |
| 09/28/2026 18:19 | 200 | 11.02 |
| 09/28/2026 18:18 | 200 | 11.03 |
| 09/28/2026 18:18 | 100 | 11.03 |
| 09/28/2026 18:18 | 2 | 11.03 |
| 09/28/2026 18:18 | 100 | 11.03 |
| 09/28/2026 18:18 | 5 | 11.03 |
| 09/28/2026 18:17 | 300 | 11.03 |
| 09/28/2026 18:17 | 500 | 11.03 |
| 09/28/2026 18:17 | 100 | 11.03 |
| 09/28/2026 18:17 | 40 | 11.03 |
| 09/28/2026 18:17 | 200 | 11.03 |
| 09/28/2026 18:17 | 100 | 11.03 |
| 09/28/2026 18:17 | 100 | 11.03 |
| 09/28/2026 18:17 | 160 | 11.03 |
| 09/28/2026 18:17 | 300 | 11.03 |
| 09/28/2026 18:17 | 100 | 11.03 |
| 09/28/2026 18:17 | 100 | 11.03 |
| 09/28/2026 18:17 | 200 | 11.03 |
| 09/28/2026 18:17 | 47 | 11.03 |
| 09/28/2026 18:17 | 278 | 11.03 |
| 09/28/2026 18:17 | 100 | 11.03 |
| 09/28/2026 18:17 | 280 | 11.03 |
| 09/28/2026 18:17 | 20 | 11.03 |
| 09/28/2026 18:17 | 22 | 11.03 |
| 09/28/2026 18:17 | 100 | 11.03 |
| 09/28/2026 18:17 | 100 | 11.03 |
| 09/28/2026 18:17 | 78 | 11.03 |
| 09/28/2026 18:17 | 33 | 11.03 |
| 09/28/2026 18:17 | 100 | 11.03 |
| 09/28/2026 18:17 | 100 | 11.03 |
| 09/28/2026 18:17 | 300 | 11.03 |
| 09/28/2026 18:16 | 100 | 11.02 |
| 09/28/2026 18:16 | 100 | 11.02 |
| 09/28/2026 18:16 | 300 | 11.02 |
| 09/28/2026 18:16 | 100 | 11.02 |
| 09/28/2026 18:16 | 200 | 11.02 |
| 09/28/2026 18:16 | 300 | 11.02 |
| 09/28/2026 18:16 | 100 | 11.02 |
| 09/28/2026 18:16 | 400 | 11.02 |
| 09/28/2026 18:16 | 300 | 11.02 |
| 09/28/2026 18:16 | 100 | 11.03 |
| 09/28/2026 18:16 | 300 | 11.03 |
| 09/28/2026 18:16 | 100 | 11.03 |
| 09/28/2026 18:16 | 200 | 11.035 |
| 09/28/2026 18:16 | 198 | 11.035 |
| 09/28/2026 18:16 | 15 | 11.03 |
| 09/28/2026 18:16 | 85 | 11.03 |
| 09/28/2026 18:16 | 100 | 11.03 |
| 09/28/2026 18:16 | 100 | 11.03 |
| 09/28/2026 18:16 | 100 | 11.03 |
| 09/28/2026 18:16 | 200 | 11.03 |
| 09/28/2026 18:16 | 100 | 11.02 |
| 09/28/2026 18:16 | 200 | 11.02 |
| 09/28/2026 18:16 | 100 | 11.02 |
| 09/28/2026 18:16 | 100 | 11.02 |
| 09/28/2026 18:16 | 100 | 11.02 |
| 09/28/2026 18:16 | 100 | 11.015 |
| 09/28/2026 18:16 | 20 | 11.01 |
| 09/28/2026 18:16 | 100 | 11.01 |
| 09/28/2026 18:16 | 100 | 11.01 |
| 09/28/2026 18:16 | 300 | 11.01 |
| 09/28/2026 18:16 | 100 | 11.005 |
| 09/28/2026 18:16 | 90 | 11.01 |
| 09/28/2026 18:16 | 98 | 11.00 |
| 09/28/2026 18:16 | 2 | 11.00 |
| 09/28/2026 18:16 | 100 | 11.00 |
| 09/28/2026 18:16 | 70 | 11.00 |
| 09/28/2026 18:16 | 300 | 11.00 |
| 09/28/2026 18:16 | 28 | 11.00 |
| 09/28/2026 18:16 | 198 | 10.995 |
| 09/28/2026 18:16 | 100 | 10.995 |
| 09/28/2026 18:16 | 100 | 10.995 |
| 09/28/2026 18:16 | 400 | 10.99 |
| 09/28/2026 18:16 | 1900 | 10.99 |
| 09/28/2026 18:16 | 1542 | 10.99 |
| 09/28/2026 18:15 | 173 | 10.985 |
| 09/28/2026 18:15 | 100 | 10.99 |
| 09/28/2026 18:15 | 100 | 10.99 |
| 09/28/2026 18:15 | 100 | 10.99 |
| 09/28/2026 18:15 | 100 | 10.99 |
| 09/28/2026 18:15 | 300 | 10.99 |
| 09/28/2026 18:15 | 100 | 10.99 |
| 09/28/2026 18:15 | 100 | 10.99 |
| 09/28/2026 18:15 | 100 | 10.99 |
| 09/28/2026 18:15 | 100 | 10.99 |
| 09/28/2026 18:15 | 100 | 10.99 |
| 09/28/2026 18:15 | 300 | 10.99 |
| 09/28/2026 18:15 | 200 | 10.99 |
| 09/28/2026 18:15 | 100 | 10.995 |
| 09/28/2026 18:15 | 200 | 10.995 |
| 09/28/2026 18:15 | 33 | 10.995 |
| 09/28/2026 18:15 | 28 | 10.995 |
| 09/28/2026 18:12 | 9 | 11.00 |
| 09/28/2026 18:12 | 79 | 11.00 |
| 09/28/2026 18:12 | 100 | 11.00 |
| 09/28/2026 18:12 | 300 | 11.00 |
| 09/28/2026 18:12 | 1 | 11.00 |
| 09/28/2026 18:12 | 600 | 11.00 |
| 09/28/2026 18:12 | 10 | 11.00 |
| 09/28/2026 18:12 | 15 | 11.00 |
| 09/28/2026 18:10 | 120 | 11.01 |
| 09/28/2026 18:10 | 200 | 11.01 |
| 09/28/2026 18:10 | 100 | 11.01 |
| 09/28/2026 18:10 | 191 | 11.01 |
| 09/28/2026 18:10 | 100 | 11.01 |
| 09/28/2026 18:10 | 20 | 11.01 |
| 09/28/2026 18:10 | 184 | 11.01 |
| 09/28/2026 18:10 | 64 | 11.01 |
| 09/28/2026 18:10 | 100 | 11.01 |
| 09/28/2026 18:10 | 100 | 11.01 |
| 09/28/2026 18:10 | 20 | 11.01 |
| 09/28/2026 18:10 | 100 | 11.01 |
| 09/28/2026 18:10 | 95 | 11.01 |
| 09/28/2026 18:09 | 5 | 11.01 |
| 09/28/2026 18:09 | 100 | 11.005 |
| 09/28/2026 18:08 | 100 | 11.005 |
| 09/28/2026 18:07 | 10 | 11.00 |
| 09/28/2026 18:07 | 100 | 11.00 |
| 09/28/2026 18:07 | 100 | 11.00 |
| 09/28/2026 18:07 | 100 | 11.00 |
| 09/28/2026 18:07 | 100 | 11.00 |
| 09/28/2026 18:07 | 300 | 11.00 |
| 09/28/2026 18:07 | 1 | 11.00 |
| 09/28/2026 18:07 | 240 | 11.00 |
| 09/28/2026 18:07 | 100 | 11.00 |
| 09/28/2026 18:05 | 100 | 10.995 |
| 09/28/2026 18:04 | 42 | 10.99 |
| 09/28/2026 18:04 | 100 | 10.99 |
| 09/28/2026 18:04 | 200 | 10.99 |
| 09/28/2026 18:04 | 100 | 10.99 |
| 09/28/2026 18:04 | 200 | 10.99 |
| 09/28/2026 18:04 | 200 | 10.99 |
| 09/28/2026 18:04 | 100 | 10.99 |
| 09/28/2026 18:04 | 200 | 10.99 |
| 09/28/2026 18:04 | 158 | 10.995 |
| 09/28/2026 18:04 | 200 | 10.995 |
| 09/28/2026 18:04 | 100 | 10.995 |
| 09/28/2026 18:04 | 100 | 10.99 |
| 09/28/2026 18:04 | 10 | 10.99 |
| 09/28/2026 18:04 | 188 | 10.985 |
| 09/28/2026 18:04 | 42 | 10.985 |
| 09/28/2026 18:04 | 158 | 10.985 |
| 09/28/2026 18:04 | 200 | 10.985 |
| 09/28/2026 18:03 | 5 | 10.985 |
| 09/28/2026 18:01 | 43 | 10.98 |
| 09/28/2026 18:01 | 100 | 10.98 |
| 09/28/2026 17:59 | 25 | 10.985 |
| 09/28/2026 17:59 | 1 | 10.985 |
| 09/28/2026 17:58 | 100 | 10.985 |
| 09/28/2026 17:57 | 158 | 10.985 |
| 09/28/2026 17:57 | 100 | 10.99 |
| 09/28/2026 17:57 | 171 | 10.985 |
| 09/28/2026 17:56 | 200 | 10.985 |
| 09/28/2026 17:56 | 100 | 10.985 |
| 09/28/2026 17:55 | 200 | 10.98 |
| 09/28/2026 17:55 | 389 | 10.98 |
| 09/28/2026 17:55 | 11 | 10.98 |
| 09/28/2026 17:54 | 300 | 10.98 |
| 09/28/2026 17:54 | 100 | 10.98 |
| 09/28/2026 17:54 | 200 | 10.98 |
| 09/28/2026 17:54 | 200 | 10.98 |
| 09/28/2026 17:54 | 100 | 10.98 |
| 09/28/2026 17:54 | 100 | 10.98 |
| 09/28/2026 17:54 | 500 | 10.98 |
| 09/28/2026 17:54 | 500 | 10.98 |
| 09/28/2026 17:54 | 100 | 10.98 |
| 09/28/2026 17:54 | 100 | 10.97 |
| 09/28/2026 17:54 | 200 | 10.97 |
| 09/28/2026 17:54 | 100 | 10.97 |
| 09/28/2026 17:54 | 200 | 10.97 |
| 09/28/2026 17:54 | 200 | 10.96 |
| 09/28/2026 17:54 | 200 | 10.96 |
| 09/28/2026 17:54 | 400 | 10.96 |
| 09/28/2026 17:54 | 100 | 10.96 |
| 09/28/2026 17:54 | 100 | 10.96 |
| 09/28/2026 17:54 | 1 | 10.96 |
| 09/28/2026 17:54 | 10 | 10.96 |
| 09/28/2026 17:54 | 53 | 10.96 |
| 09/28/2026 17:54 | 100 | 10.96 |
| 09/28/2026 17:54 | 400 | 10.96 |
| 09/28/2026 17:54 | 158 | 10.955 |
| 09/28/2026 17:53 | 100 | 10.95 |
| 09/28/2026 17:53 | 600 | 10.96 |
| 09/28/2026 17:53 | 400 | 10.96 |
| 09/28/2026 17:53 | 100 | 10.96 |
| 09/28/2026 17:52 | 300 | 10.97 |
| 09/28/2026 17:52 | 100 | 10.97 |
| 09/28/2026 17:52 | 100 | 10.97 |
| 09/28/2026 17:52 | 124 | 10.975 |
| 09/28/2026 17:50 | 100 | 10.975 |
| 09/28/2026 17:50 | 400 | 10.98 |
| 09/28/2026 17:50 | 400 | 10.98 |
| 09/28/2026 17:50 | 200 | 10.98 |
| 09/28/2026 17:50 | 200 | 10.98 |
| 09/28/2026 17:49 | 200 | 10.99 |
| 09/28/2026 17:49 | 200 | 10.99 |
| 09/28/2026 17:49 | 200 | 10.99 |
| 09/28/2026 17:49 | 100 | 10.99 |
| 09/28/2026 17:49 | 86 | 10.99 |
| 09/28/2026 17:49 | 10 | 10.99 |
| 09/28/2026 17:49 | 200 | 10.99 |
| 09/28/2026 17:49 | 100 | 10.99 |
| 09/28/2026 17:47 | 1 | 10.995 |
| 09/28/2026 17:46 | 100 | 10.995 |
| 09/28/2026 17:46 | 42 | 10.99 |
| 09/28/2026 17:46 | 158 | 10.995 |
| 09/28/2026 17:46 | 200 | 10.995 |
| 09/28/2026 17:46 | 9 | 10.99 |
| 09/28/2026 17:46 | 100 | 10.99 |
| 09/28/2026 17:46 | 100 | 10.99 |
| 09/28/2026 17:46 | 100 | 10.99 |
| 09/28/2026 17:46 | 200 | 10.99 |
| 09/28/2026 17:46 | 100 | 10.99 |
| 09/28/2026 17:46 | 300 | 10.99 |
| 09/28/2026 17:46 | 200 | 10.995 |
| 09/28/2026 17:46 | 100 | 10.99 |
| 09/28/2026 17:46 | 200 | 10.99 |
| 09/28/2026 17:46 | 100 | 10.99 |
| 09/28/2026 17:46 | 100 | 10.985 |
| 09/28/2026 17:46 | 200 | 10.99 |
| 09/28/2026 17:46 | 3 | 10.99 |
| 09/28/2026 17:46 | 197 | 10.99 |
| 09/28/2026 17:46 | 100 | 10.99 |
| 09/28/2026 17:46 | 200 | 10.99 |
| 09/28/2026 17:46 | 100 | 10.99 |
| 09/28/2026 17:46 | 500 | 10.99 |
| 09/28/2026 17:46 | 300 | 10.99 |
| 09/28/2026 17:46 | 158 | 10.995 |
| 09/28/2026 17:46 | 100 | 10.99 |
| 09/28/2026 17:46 | 100 | 10.99 |
| 09/28/2026 17:46 | 100 | 10.99 |
| 09/28/2026 17:46 | 200 | 10.99 |
| 09/28/2026 17:46 | 100 | 10.99 |
| 09/28/2026 17:46 | 100 | 10.99 |
| 09/28/2026 17:46 | 200 | 10.99 |
| 09/28/2026 17:46 | 300 | 10.99 |
| 09/28/2026 17:46 | 1 | 10.99 |
| 09/28/2026 17:45 | 125 | 10.985 |
| 09/28/2026 17:45 | 100 | 10.99 |
| 09/28/2026 17:45 | 100 | 10.99 |
| 09/28/2026 17:45 | 79 | 10.99 |
| 09/28/2026 17:45 | 100 | 10.99 |
| 09/28/2026 17:45 | 100 | 10.99 |
| 09/28/2026 17:45 | 200 | 10.99 |
| 09/28/2026 17:45 | 300 | 10.99 |
| 09/28/2026 17:43 | 1 | 10.995 |
| 09/28/2026 17:40 | 100 | 11.00 |
| 09/28/2026 17:40 | 200 | 11.00 |
| 09/28/2026 17:40 | 100 | 11.00 |
| 09/28/2026 17:40 | 100 | 11.00 |
| 09/28/2026 17:40 | 300 | 11.00 |
| 09/28/2026 17:39 | 150 | 11.005 |
| 09/28/2026 17:39 | 105 | 11.005 |
| 09/28/2026 17:39 | 150 | 11.005 |
| 09/28/2026 17:38 | 50 | 11.005 |
| 09/28/2026 17:36 | 100 | 11.005 |
| 09/28/2026 17:36 | 200 | 11.00 |
| 09/28/2026 17:36 | 100 | 11.00 |
| 09/28/2026 17:36 | 1 | 11.00 |
| 09/28/2026 17:36 | 1 | 11.00 |
| 09/28/2026 17:36 | 1 | 11.00 |
| 09/28/2026 17:36 | 100 | 11.00 |
| 09/28/2026 17:36 | 100 | 11.00 |
| 09/28/2026 17:36 | 33 | 11.00 |
| 09/28/2026 17:36 | 200 | 10.995 |
| 09/28/2026 17:34 | 67 | 11.00 |
| 09/28/2026 17:34 | 100 | 11.00 |
| 09/28/2026 17:34 | 200 | 11.00 |
| 09/28/2026 17:34 | 200 | 11.00 |
| 09/28/2026 17:34 | 50 | 10.995 |
| 09/28/2026 17:34 | 150 | 10.995 |
| 09/28/2026 17:34 | 100 | 10.99 |
| 09/28/2026 17:34 | 200 | 10.99 |
| 09/28/2026 17:34 | 100 | 10.99 |
| 09/28/2026 17:34 | 200 | 10.99 |
| 09/28/2026 17:34 | 200 | 10.99 |
| 09/28/2026 17:34 | 400 | 10.99 |
| 09/28/2026 17:34 | 100 | 11.00 |
| 09/28/2026 17:34 | 15 | 11.00 |
| 09/28/2026 17:34 | 85 | 11.00 |
| 09/28/2026 17:34 | 200 | 11.00 |
| 09/28/2026 17:34 | 100 | 11.00 |
| 09/28/2026 17:34 | 77 | 11.00 |
| 09/28/2026 17:34 | 91 | 11.00 |
| 09/28/2026 17:34 | 9 | 11.00 |
| 09/28/2026 17:32 | 7 | 11.005 |
| 09/28/2026 17:32 | 50 | 11.005 |
| 09/28/2026 17:31 | 200 | 11.00 |
| 09/28/2026 17:31 | 268 | 11.00 |
| 09/28/2026 17:31 | 5 | 11.00 |
| 09/28/2026 17:29 | 1 | 11.00 |
| 09/28/2026 17:28 | 100 | 11.005 |
| 09/28/2026 17:26 | 198 | 11.01 |
| 09/28/2026 17:26 | 2 | 11.01 |
| 09/28/2026 17:26 | 98 | 11.01 |
| 09/28/2026 17:25 | 200 | 11.02 |
| 09/28/2026 17:25 | 100 | 11.02 |
| 09/28/2026 17:25 | 100 | 11.02 |
| 09/28/2026 17:25 | 100 | 11.02 |
| 09/28/2026 17:25 | 1 | 11.02 |
| 09/28/2026 17:25 | 100 | 11.02 |
| 09/28/2026 17:25 | 2 | 11.02 |
| 09/28/2026 17:25 | 100 | 11.02 |
| 09/28/2026 17:25 | 77 | 11.02 |
| 09/28/2026 17:24 | 100 | 11.03 |
| 09/28/2026 17:24 | 100 | 11.03 |
| 09/28/2026 17:24 | 100 | 11.03 |
| 09/28/2026 17:24 | 100 | 11.03 |
| 09/28/2026 17:24 | 100 | 11.03 |
| 09/28/2026 17:24 | 100 | 11.03 |
| 09/28/2026 17:24 | 100 | 11.03 |
| 09/28/2026 17:24 | 200 | 11.03 |
| 09/28/2026 17:24 | 200 | 11.03 |
| 09/28/2026 17:24 | 100 | 11.03 |
| 09/28/2026 17:24 | 100 | 11.03 |
| 09/28/2026 17:24 | 100 | 11.04 |
| 09/28/2026 17:24 | 100 | 11.04 |
| 09/28/2026 17:24 | 100 | 11.04 |
| 09/28/2026 17:24 | 100 | 11.04 |
| 09/28/2026 17:23 | 74 | 11.045 |
| 09/28/2026 17:22 | 158 | 11.045 |
| 09/28/2026 17:20 | 100 | 11.045 |
| 09/28/2026 17:20 | 100 | 11.045 |
| 09/28/2026 17:20 | 100 | 11.04 |
| 09/28/2026 17:20 | 100 | 11.04 |
| 09/28/2026 17:20 | 100 | 11.04 |
| 09/28/2026 17:20 | 200 | 11.04 |
| 09/28/2026 17:20 | 200 | 11.04 |
| 09/28/2026 17:20 | 100 | 11.04 |
| 09/28/2026 17:20 | 200 | 11.045 |
| 09/28/2026 17:20 | 158 | 11.045 |
| 09/28/2026 17:20 | 100 | 11.045 |
| 09/28/2026 17:20 | 9 | 11.04 |
| 09/28/2026 17:20 | 1 | 11.04 |
| 09/28/2026 17:20 | 100 | 11.04 |
| 09/28/2026 17:20 | 100 | 11.04 |
| 09/28/2026 17:20 | 100 | 11.04 |
| 09/28/2026 17:20 | 100 | 11.04 |
| 09/28/2026 17:19 | 3 | 11.04 |
| 09/28/2026 17:19 | 100 | 11.04 |
| 09/28/2026 17:19 | 14 | 11.04 |
| 09/28/2026 17:16 | 100 | 11.04 |
| 09/28/2026 17:16 | 100 | 11.04 |
| 09/28/2026 17:16 | 100 | 11.04 |
| 09/28/2026 17:16 | 100 | 11.04 |
| 09/28/2026 17:16 | 2 | 11.04 |
| 09/28/2026 17:14 | 1 | 11.04 |
| 09/28/2026 17:11 | 400 | 11.04 |
| 09/28/2026 17:11 | 100 | 11.04 |
| 09/28/2026 17:11 | 200 | 11.04 |
| 09/28/2026 17:11 | 200 | 11.04 |
| 09/28/2026 17:11 | 100 | 11.04 |
| 09/28/2026 17:11 | 100 | 11.04 |
| 09/28/2026 17:11 | 100 | 11.04 |
| 09/28/2026 17:10 | 100 | 11.035 |
| 09/28/2026 17:10 | 200 | 11.035 |
| 09/28/2026 17:10 | 100 | 11.04 |
| 09/28/2026 17:10 | 50 | 11.04 |
| 09/28/2026 17:10 | 50 | 11.04 |
| 09/28/2026 17:10 | 100 | 11.04 |
| 09/28/2026 17:10 | 100 | 11.04 |
| 09/28/2026 17:10 | 200 | 11.04 |
| 09/28/2026 17:10 | 200 | 11.04 |
| 09/28/2026 17:10 | 100 | 11.04 |
| 09/28/2026 17:10 | 200 | 11.04 |
| 09/28/2026 17:10 | 100 | 11.035 |
| 09/28/2026 17:09 | 21 | 11.035 |
| 09/28/2026 17:08 | 200 | 11.04 |
| 09/28/2026 17:08 | 26 | 11.04 |
| 09/28/2026 17:08 | 74 | 11.04 |
| 09/28/2026 17:08 | 200 | 11.05 |
| 09/28/2026 17:08 | 300 | 11.05 |
| 09/28/2026 17:08 | 100 | 11.05 |
| 09/28/2026 17:08 | 100 | 11.055 |
| 09/28/2026 17:08 | 100 | 11.06 |
| 09/28/2026 17:08 | 200 | 11.06 |
| 09/28/2026 17:08 | 200 | 11.06 |
| 09/28/2026 17:08 | 100 | 11.06 |
| 09/28/2026 17:07 | 300 | 11.07 |
| 09/28/2026 17:07 | 200 | 11.07 |
| 09/28/2026 17:07 | 4 | 11.08 |
| 09/28/2026 17:07 | 4 | 11.08 |
| 09/28/2026 17:07 | 100 | 11.08 |
| 09/28/2026 17:07 | 100 | 11.08 |
| 09/28/2026 17:07 | 100 | 11.08 |
| 09/28/2026 17:07 | 100 | 11.08 |
| 09/28/2026 17:07 | 79 | 11.08 |
| 09/28/2026 17:07 | 78 | 11.08 |
| 09/28/2026 17:07 | 100 | 11.08 |
| 09/28/2026 17:07 | 4 | 11.08 |
| 09/28/2026 17:07 | 18 | 11.08 |
| 09/28/2026 17:07 | 100 | 11.08 |
| 09/28/2026 17:07 | 100 | 11.08 |
| 09/28/2026 17:07 | 46 | 11.08 |
| 09/28/2026 17:07 | 7 | 11.08 |
| 09/28/2026 17:07 | 7 | 11.08 |
| 09/28/2026 17:07 | 8 | 11.08 |
| 09/28/2026 17:07 | 200 | 11.08 |
| 09/28/2026 17:07 | 100 | 11.08 |
| 09/28/2026 17:07 | 100 | 11.09 |
| 09/28/2026 17:07 | 300 | 11.09 |
| 09/28/2026 17:07 | 98 | 11.09 |
| 09/28/2026 17:07 | 400 | 11.09 |
| 09/28/2026 17:07 | 200 | 11.09 |
| 09/28/2026 17:07 | 100 | 11.09 |
| 09/28/2026 17:07 | 100 | 11.09 |
| 09/28/2026 17:07 | 200 | 11.10 |
| 09/28/2026 17:07 | 100 | 11.10 |
| 09/28/2026 17:06 | 100 | 11.10 |
| 09/28/2026 17:06 | 200 | 11.10 |
| 09/28/2026 17:06 | 200 | 11.10 |
| 09/28/2026 17:06 | 100 | 11.10 |
| 09/28/2026 17:06 | 100 | 11.10 |
| 09/28/2026 17:06 | 100 | 11.10 |
| 09/28/2026 17:06 | 100 | 11.10 |
| 09/28/2026 17:06 | 100 | 11.10 |
| 09/28/2026 17:06 | 200 | 11.10 |
| 09/28/2026 17:05 | 100 | 11.10 |
| 09/28/2026 17:05 | 81 | 11.10 |
| 09/28/2026 17:05 | 100 | 11.10 |
| 09/28/2026 17:04 | 100 | 11.10 |
| 09/28/2026 17:04 | 100 | 11.10 |
| 09/28/2026 17:04 | 200 | 11.10 |
| 09/28/2026 17:04 | 200 | 11.105 |
| 09/28/2026 17:03 | 100 | 11.105 |
| 09/28/2026 17:02 | 100 | 11.12 |
| 09/28/2026 17:02 | 100 | 11.12 |
| 09/28/2026 17:02 | 8 | 11.12 |
| 09/28/2026 17:01 | 100 | 11.12 |
| 09/28/2026 17:01 | 100 | 11.12 |
| 09/28/2026 17:01 | 1 | 11.12 |
| 09/28/2026 17:01 | 240 | 11.12 |
| 09/28/2026 17:01 | 69 | 11.12 |
| 09/28/2026 17:01 | 200 | 11.12 |
| 09/28/2026 17:01 | 61 | 11.12 |
| 09/28/2026 17:01 | 19 | 11.12 |
| 09/28/2026 17:01 | 60 | 11.12 |
| 09/28/2026 17:01 | 40 | 11.12 |
| 09/28/2026 17:00 | 100 | 11.12 |
| 09/28/2026 17:00 | 12 | 11.12 |
| 09/28/2026 16:59 | 100 | 11.13 |
| 09/28/2026 16:59 | 100 | 11.13 |
| 09/28/2026 16:59 | 100 | 11.13 |
| 09/28/2026 16:59 | 100 | 11.13 |
| 09/28/2026 16:58 | 158 | 11.135 |
| 09/28/2026 16:57 | 100 | 11.14 |
| 09/28/2026 16:57 | 200 | 11.14 |
| 09/28/2026 16:54 | 126 | 11.145 |
| 09/28/2026 16:54 | 100 | 11.14 |
| 09/28/2026 16:54 | 65 | 11.14 |
| 09/28/2026 16:54 | 100 | 11.14 |
| 09/28/2026 16:54 | 100 | 11.14 |
| 09/28/2026 16:52 | 100 | 11.135 |
| 09/28/2026 16:51 | 100 | 11.14 |
| 09/28/2026 16:51 | 98 | 11.14 |
| 09/28/2026 16:51 | 36 | 11.14 |
| 09/28/2026 16:51 | 44 | 11.14 |
| 09/28/2026 16:51 | 100 | 11.14 |
| 09/28/2026 16:51 | 100 | 11.14 |
| 09/28/2026 16:51 | 100 | 11.14 |
| 09/28/2026 16:51 | 100 | 11.14 |
| 09/28/2026 16:51 | 105 | 11.14 |
| 09/28/2026 16:50 | 20 | 11.14 |
| 09/28/2026 16:50 | 100 | 11.14 |
| 09/28/2026 16:50 | 100 | 11.14 |
| 09/28/2026 16:50 | 100 | 11.14 |
| 09/28/2026 16:50 | 100 | 11.14 |
| 09/28/2026 16:49 | 100 | 11.13 |
| 09/28/2026 16:49 | 300 | 11.13 |
| 09/28/2026 16:49 | 100 | 11.13 |
| 09/28/2026 16:49 | 100 | 11.13 |
| 09/28/2026 16:49 | 100 | 11.13 |
| 09/28/2026 16:49 | 200 | 11.13 |
| 09/28/2026 16:49 | 100 | 11.125 |
| 09/28/2026 16:49 | 100 | 11.12 |
| 09/28/2026 16:49 | 100 | 11.12 |
| 09/28/2026 16:49 | 100 | 11.12 |
| 09/28/2026 16:49 | 200 | 11.12 |
| 09/28/2026 16:49 | 100 | 11.12 |
| 09/28/2026 16:49 | 100 | 11.12 |
| 09/28/2026 16:49 | 200 | 11.12 |
| 09/28/2026 16:49 | 100 | 11.12 |
| 09/28/2026 16:49 | 200 | 11.12 |
| 09/28/2026 16:49 | 20 | 11.12 |
| 09/28/2026 16:49 | 100 | 11.12 |
| 09/28/2026 16:49 | 100 | 11.12 |
| 09/28/2026 16:49 | 100 | 11.12 |
| 09/28/2026 16:49 | 200 | 11.12 |
| 09/28/2026 16:49 | 200 | 11.12 |
| 09/28/2026 16:49 | 300 | 11.12 |
| 09/28/2026 16:48 | 100 | 11.12 |
| 09/28/2026 16:48 | 100 | 11.12 |
| 09/28/2026 16:48 | 100 | 11.12 |
| 09/28/2026 16:47 | 200 | 11.12 |
| 09/28/2026 16:47 | 100 | 11.12 |
| 09/28/2026 16:47 | 100 | 11.12 |
| 09/28/2026 16:47 | 20 | 11.12 |
| 09/28/2026 16:47 | 1 | 11.12 |
| 09/28/2026 16:47 | 100 | 11.12 |
| 09/28/2026 16:47 | 300 | 11.12 |
| 09/28/2026 16:47 | 100 | 11.12 |
| 09/28/2026 16:47 | 100 | 11.12 |
| 09/28/2026 16:47 | 400 | 11.12 |
| 09/28/2026 16:47 | 1 | 11.12 |
| 09/28/2026 16:47 | 100 | 11.12 |
| 09/28/2026 16:47 | 100 | 11.12 |
| 09/28/2026 16:47 | 100 | 11.12 |
| 09/28/2026 16:47 | 100 | 11.12 |
| 09/28/2026 16:46 | 100 | 11.12 |
| 09/28/2026 16:46 | 100 | 11.12 |
| 09/28/2026 16:45 | 100 | 11.12 |
| 09/28/2026 16:45 | 100 | 11.12 |
| 09/28/2026 16:45 | 200 | 11.12 |
| 09/28/2026 16:45 | 100 | 11.12 |
| 09/28/2026 16:45 | 63 | 11.13 |
| 09/28/2026 16:45 | 100 | 11.13 |
| 09/28/2026 16:45 | 100 | 11.13 |
| 09/28/2026 16:45 | 100 | 11.13 |
| 09/28/2026 16:45 | 100 | 11.13 |
| 09/28/2026 16:45 | 200 | 11.13 |
| 09/28/2026 16:42 | 100 | 11.135 |
| 09/28/2026 16:42 | 126 | 11.135 |
| 09/28/2026 16:42 | 15 | 11.13 |
| 09/28/2026 16:42 | 100 | 11.13 |
| 09/28/2026 16:42 | 100 | 11.13 |
| 09/28/2026 16:42 | 100 | 11.13 |
| 09/28/2026 16:42 | 200 | 11.13 |
| 09/28/2026 16:42 | 100 | 11.13 |
| 09/28/2026 16:42 | 100 | 11.13 |
| 09/28/2026 16:42 | 100 | 11.13 |
| 09/28/2026 16:42 | 200 | 11.13 |
| 09/28/2026 16:42 | 100 | 11.13 |
| 09/28/2026 16:42 | 100 | 11.13 |
| 09/28/2026 16:42 | 100 | 11.13 |
| 09/28/2026 16:42 | 100 | 11.13 |
| 09/28/2026 16:42 | 100 | 11.13 |
| 09/28/2026 16:42 | 1 | 11.13 |
| 09/28/2026 16:42 | 8 | 11.13 |
| 09/28/2026 16:42 | 200 | 11.13 |
| 09/28/2026 16:42 | 10 | 11.13 |
| 09/28/2026 16:42 | 100 | 11.13 |
| 09/28/2026 16:42 | 100 | 11.13 |
| 09/28/2026 16:42 | 100 | 11.13 |
| 09/28/2026 16:41 | 2 | 11.12 |
| 09/28/2026 16:41 | 100 | 11.12 |
| 09/28/2026 16:41 | 1 | 11.12 |
| 09/28/2026 16:41 | 10 | 11.12 |
| 09/28/2026 16:41 | 100 | 11.12 |
| 09/28/2026 16:41 | 1 | 11.12 |
| 09/28/2026 16:41 | 100 | 11.12 |
| 09/28/2026 16:41 | 200 | 11.12 |
| 09/28/2026 16:41 | 32 | 11.12 |
| 09/28/2026 16:41 | 100 | 11.12 |
| 09/28/2026 16:38 | 100 | 11.115 |
| 09/28/2026 16:37 | 36 | 11.12 |
| 09/28/2026 16:37 | 68 | 11.12 |
| 09/28/2026 16:37 | 2 | 11.12 |
| 09/28/2026 16:37 | 30 | 11.12 |
| 09/28/2026 16:36 | 10 | 11.115 |
| 09/28/2026 16:35 | 10 | 11.11 |
| 09/28/2026 16:35 | 100 | 11.12 |
| 09/28/2026 16:35 | 100 | 11.12 |
| 09/28/2026 16:35 | 98 | 11.12 |
| 09/28/2026 16:35 | 99 | 11.12 |
| 09/28/2026 16:34 | 10 | 11.125 |
| 09/28/2026 16:34 | 1 | 11.12 |
| 09/28/2026 16:33 | 10 | 11.125 |
| 09/28/2026 16:32 | 1 | 11.125 |
| 09/28/2026 16:32 | 10 | 11.12 |
| 09/28/2026 16:30 | 100 | 11.14 |
| 09/28/2026 16:30 | 100 | 11.14 |
| 09/28/2026 16:30 | 200 | 11.14 |
| 09/28/2026 16:30 | 200 | 11.14 |
| 09/28/2026 16:29 | 100 | 11.14 |
| 09/28/2026 16:29 | 5 | 11.14 |
| 09/28/2026 16:29 | 5 | 11.14 |
| 09/28/2026 16:27 | 100 | 11.14 |
| 09/28/2026 16:27 | 100 | 11.14 |
| 09/28/2026 16:27 | 18 | 11.14 |
| 09/28/2026 16:27 | 100 | 11.14 |
| 09/28/2026 16:27 | 10 | 11.14 |
| 09/28/2026 16:27 | 1 | 11.14 |
| 09/28/2026 16:26 | 100 | 11.135 |
| 09/28/2026 16:26 | 100 | 11.145 |
| 09/28/2026 16:26 | 100 | 11.14 |
| 09/28/2026 16:26 | 200 | 11.14 |
| 09/28/2026 16:26 | 10 | 11.14 |
| 09/28/2026 16:26 | 1 | 11.14 |
| 09/28/2026 16:26 | 3 | 11.14 |
| 09/28/2026 16:24 | 100 | 11.13 |
| 09/28/2026 16:23 | 18 | 11.13 |
| 09/28/2026 16:23 | 100 | 11.13 |
| 09/28/2026 16:23 | 1 | 11.13 |
| 09/28/2026 16:23 | 100 | 11.13 |
| 09/28/2026 16:23 | 100 | 11.13 |
| 09/28/2026 16:23 | 103 | 11.13 |
| 09/28/2026 16:23 | 200 | 11.135 |
| 09/28/2026 16:22 | 100 | 11.13 |
| 09/28/2026 16:22 | 100 | 11.13 |
| 09/28/2026 16:22 | 100 | 11.13 |
| 09/28/2026 16:21 | 400 | 11.13 |
| 09/28/2026 16:21 | 182 | 11.13 |
| 09/28/2026 16:21 | 18 | 11.13 |
| 09/28/2026 16:21 | 23 | 11.13 |
| 09/28/2026 16:21 | 51 | 11.13 |
| 09/28/2026 16:21 | 49 | 11.13 |
| 09/28/2026 16:21 | 100 | 11.13 |
| 09/28/2026 16:21 | 151 | 11.13 |
| 09/28/2026 16:21 | 100 | 11.13 |
| 09/28/2026 16:21 | 200 | 11.13 |
| 09/28/2026 16:19 | 100 | 11.14 |
| 09/28/2026 16:18 | 200 | 11.145 |
| 09/28/2026 16:18 | 100 | 11.14 |
| 09/28/2026 16:18 | 10 | 11.14 |
| 09/28/2026 16:18 | 12 | 11.14 |
| 09/28/2026 16:18 | 100 | 11.14 |
| 09/28/2026 16:18 | 100 | 11.14 |
| 09/28/2026 16:17 | 150 | 11.135 |
| 09/28/2026 16:15 | 100 | 11.135 |
| 09/28/2026 16:15 | 10 | 11.13 |
| 09/28/2026 16:15 | 100 | 11.13 |
| 09/28/2026 16:15 | 100 | 11.13 |
| 09/28/2026 16:15 | 100 | 11.125 |
| 09/28/2026 16:14 | 13 | 11.125 |
| 09/28/2026 16:14 | 1 | 11.125 |
| 09/28/2026 16:14 | 100 | 11.125 |
| 09/28/2026 16:13 | 100 | 11.14 |
| 09/28/2026 16:13 | 100 | 11.14 |
| 09/28/2026 16:13 | 100 | 11.14 |
| 09/28/2026 16:13 | 100 | 11.14 |
| 09/28/2026 16:12 | 100 | 11.15 |
| 09/28/2026 16:11 | 100 | 11.16 |
| 09/28/2026 16:11 | 100 | 11.16 |
| 09/28/2026 16:11 | 100 | 11.16 |
| 09/28/2026 16:11 | 100 | 11.16 |
| 09/28/2026 16:11 | 200 | 11.15 |
| 09/28/2026 16:11 | 100 | 11.15 |
| 09/28/2026 16:11 | 100 | 11.15 |
| 09/28/2026 16:11 | 400 | 11.15 |
| 09/28/2026 16:11 | 300 | 11.15 |
| 09/28/2026 16:11 | 5141 | 11.15 |
| 09/28/2026 16:11 | 1283 | 11.15 |
| 09/28/2026 16:11 | 100 | 11.14 |
| 09/28/2026 16:11 | 100 | 11.14 |
| 09/28/2026 16:11 | 200 | 11.14 |
| 09/28/2026 16:11 | 100 | 11.14 |
| 09/28/2026 16:11 | 100 | 11.14 |
| 09/28/2026 16:11 | 100 | 11.14 |
| 09/28/2026 16:11 | 10 | 11.14 |
| 09/28/2026 16:11 | 20 | 11.14 |
| 09/28/2026 16:11 | 12 | 11.14 |
| 09/28/2026 16:10 | 150 | 11.135 |
| 09/28/2026 16:10 | 100 | 11.13 |
| 09/28/2026 16:10 | 1 | 11.13 |
| 09/28/2026 16:10 | 100 | 11.13 |
| 09/28/2026 16:10 | 100 | 11.13 |
| 09/28/2026 16:08 | 100 | 11.135 |
| 09/28/2026 16:08 | 100 | 11.13 |
| 09/28/2026 16:08 | 200 | 11.13 |
| 09/28/2026 16:08 | 100 | 11.13 |
| 09/28/2026 16:08 | 80 | 11.13 |
| 09/28/2026 16:08 | 100 | 11.125 |
| 09/28/2026 16:08 | 100 | 11.125 |
| 09/28/2026 16:08 | 100 | 11.12 |
| 09/28/2026 16:08 | 10 | 11.12 |
| 09/28/2026 16:08 | 1 | 11.12 |
| 09/28/2026 16:08 | 100 | 11.12 |
| 09/28/2026 16:08 | 200 | 11.12 |
| 09/28/2026 16:08 | 12 | 11.12 |
| 09/28/2026 16:08 | 200 | 11.12 |
| 09/28/2026 16:07 | 100 | 11.115 |
| 09/28/2026 16:07 | 98 | 11.115 |
| 09/28/2026 16:07 | 18 | 11.11 |
| 09/28/2026 16:07 | 10 | 11.11 |
| 09/28/2026 16:07 | 100 | 11.11 |
| 09/28/2026 16:07 | 41 | 11.11 |
| 09/28/2026 16:06 | 100 | 11.105 |
| 09/28/2026 16:06 | 100 | 11.105 |
| 09/28/2026 16:06 | 100 | 11.105 |
| 09/28/2026 16:06 | 10 | 11.10 |
| 09/28/2026 16:06 | 1 | 11.10 |
| 09/28/2026 16:06 | 100 | 11.10 |
| 09/28/2026 16:05 | 1 | 11.09 |
| 09/28/2026 16:04 | 100 | 11.095 |
| 09/28/2026 16:04 | 4 | 11.095 |
| 09/28/2026 16:04 | 100 | 11.10 |
| 09/28/2026 16:03 | 100 | 11.115 |
| 09/28/2026 16:03 | 100 | 11.11 |
| 09/28/2026 16:03 | 100 | 11.11 |
| 09/28/2026 16:03 | 5 | 11.11 |
| 09/28/2026 16:03 | 6 | 11.11 |
| 09/28/2026 16:03 | 100 | 11.11 |
| 09/28/2026 16:03 | 10 | 11.11 |
| 09/28/2026 16:03 | 5 | 11.11 |
| 09/28/2026 16:03 | 300 | 11.11 |
| 09/28/2026 16:02 | 100 | 11.10 |
| 09/28/2026 16:02 | 300 | 11.10 |
| 09/28/2026 16:02 | 100 | 11.10 |
| 09/28/2026 16:02 | 1 | 11.10 |
| 09/28/2026 16:02 | 100 | 11.10 |
| 09/28/2026 16:01 | 5 | 11.09 |
| 09/28/2026 16:01 | 3 | 11.09 |
| 09/28/2026 16:01 | 100 | 11.09 |
| 09/28/2026 16:01 | 100 | 11.09 |
| 09/28/2026 16:01 | 100 | 11.09 |
| 09/28/2026 16:01 | 1 | 11.09 |
| 09/28/2026 16:00 | 100 | 11.09 |
| 09/28/2026 16:00 | 20 | 11.09 |
| 09/28/2026 16:00 | 100 | 11.09 |
| 09/28/2026 16:00 | 200 | 11.09 |
| 09/28/2026 16:00 | 20 | 11.10 |
| 09/28/2026 16:00 | 100 | 11.10 |
| 09/28/2026 16:00 | 100 | 11.10 |
| 09/28/2026 16:00 | 86 | 11.10 |
| 09/28/2026 15:59 | 8 | 11.10 |
| 09/28/2026 15:59 | 5 | 11.10 |
| 09/28/2026 15:59 | 1 | 11.10 |
| 09/28/2026 15:58 | 33 | 11.105 |
| 09/28/2026 15:57 | 33 | 11.105 |
| 09/28/2026 15:57 | 20 | 11.10 |
| 09/28/2026 15:57 | 100 | 11.10 |
| 09/28/2026 15:57 | 14 | 11.10 |
| 09/28/2026 15:57 | 1 | 11.10 |
| 09/28/2026 15:57 | 10 | 11.10 |
| 09/28/2026 15:57 | 1 | 11.10 |
| 09/28/2026 15:57 | 100 | 11.10 |
| 09/28/2026 15:57 | 40 | 11.10 |
| 09/28/2026 15:57 | 100 | 11.10 |
| 09/28/2026 15:57 | 100 | 11.10 |
| 09/28/2026 15:57 | 200 | 11.10 |
| 09/28/2026 15:57 | 90 | 11.09 |
| 09/28/2026 15:57 | 24 | 11.09 |
| 09/28/2026 15:57 | 1 | 11.09 |
| 09/28/2026 15:57 | 96 | 11.09 |
| 09/28/2026 15:57 | 4 | 11.09 |
| 09/28/2026 15:57 | 100 | 11.09 |
| 09/28/2026 15:57 | 128 | 11.09 |
| 09/28/2026 15:57 | 1 | 11.09 |
| 09/28/2026 15:55 | 150 | 11.095 |
| 09/28/2026 15:55 | 33 | 11.095 |
| 09/28/2026 15:55 | 1 | 11.09 |
| 09/28/2026 15:55 | 100 | 11.09 |
| 09/28/2026 15:55 | 100 | 11.09 |
| 09/28/2026 15:55 | 100 | 11.09 |
| 09/28/2026 15:55 | 100 | 11.09 |
| 09/28/2026 15:55 | 100 | 11.09 |
| 09/28/2026 15:55 | 100 | 11.085 |
| 09/28/2026 15:55 | 100 | 11.08 |
| 09/28/2026 15:55 | 100 | 11.08 |
| 09/28/2026 15:55 | 100 | 11.08 |
| 09/28/2026 15:55 | 1 | 11.08 |
| 09/28/2026 15:54 | 100 | 11.085 |
| 09/28/2026 15:54 | 1 | 11.08 |
| 09/28/2026 15:54 | 71 | 11.09 |
| 09/28/2026 15:54 | 100 | 11.09 |
| 09/28/2026 15:54 | 5 | 11.09 |
| 09/28/2026 15:54 | 27 | 11.09 |
| 09/28/2026 15:54 | 100 | 11.09 |
| 09/28/2026 15:54 | 100 | 11.095 |
| 09/28/2026 15:54 | 10 | 11.095 |
| 09/28/2026 15:53 | 100 | 11.095 |
| 09/28/2026 15:53 | 100 | 11.10 |
| 09/28/2026 15:53 | 88 | 11.10 |
| 09/28/2026 15:53 | 21 | 11.10 |
| 09/28/2026 15:53 | 100 | 11.10 |
| 09/28/2026 15:51 | 212 | 11.11 |
| 09/28/2026 15:51 | 120 | 11.11 |
| 09/28/2026 15:50 | 200 | 11.11 |
| 09/28/2026 15:50 | 100 | 11.11 |
| 09/28/2026 15:50 | 100 | 11.11 |
| 09/28/2026 15:50 | 10 | 11.11 |
| 09/28/2026 15:50 | 5 | 11.105 |
| 09/28/2026 15:49 | 6 | 11.10 |
| 09/28/2026 15:49 | 94 | 11.10 |
| 09/28/2026 15:49 | 6 | 11.10 |
| 09/28/2026 15:49 | 87 | 11.10 |
| 09/28/2026 15:49 | 7 | 11.10 |
| 09/28/2026 15:49 | 100 | 11.10 |
| 09/28/2026 15:48 | 262 | 11.11 |
| 09/28/2026 15:48 | 98 | 11.11 |
| 09/28/2026 15:48 | 10 | 11.11 |
| 09/28/2026 15:48 | 200 | 11.11 |
| 09/28/2026 15:48 | 100 | 11.11 |
| 09/28/2026 15:47 | 100 | 11.105 |
| 09/28/2026 15:47 | 100 | 11.10 |
| 09/28/2026 15:47 | 5 | 11.10 |
| 09/28/2026 15:47 | 10 | 11.10 |
| 09/28/2026 15:47 | 100 | 11.10 |
| 09/28/2026 15:47 | 100 | 11.10 |
| 09/28/2026 15:47 | 200 | 11.10 |
| 09/28/2026 15:47 | 100 | 11.10 |
| 09/28/2026 15:46 | 100 | 11.09 |
| 09/28/2026 15:46 | 40 | 11.09 |
| 09/28/2026 15:46 | 400 | 11.09 |
| 09/28/2026 15:46 | 100 | 11.09 |
| 09/28/2026 15:46 | 100 | 11.09 |
| 09/28/2026 15:46 | 100 | 11.09 |
| 09/28/2026 15:45 | 100 | 11.10 |
| 09/28/2026 15:45 | 100 | 11.10 |
| 09/28/2026 15:45 | 100 | 11.10 |
| 09/28/2026 15:45 | 2 | 11.10 |
| 09/28/2026 15:45 | 5 | 11.10 |
| 09/28/2026 15:45 | 100 | 11.10 |
| 09/28/2026 15:45 | 100 | 11.10 |
| 09/28/2026 15:45 | 6 | 11.10 |
| 09/28/2026 15:45 | 4 | 11.10 |
| 09/28/2026 15:45 | 100 | 11.10 |
| 09/28/2026 15:45 | 1 | 11.10 |
| 09/28/2026 15:45 | 1 | 11.095 |
| 09/28/2026 15:43 | 60 | 11.09 |
| 09/28/2026 15:43 | 20 | 11.09 |
| 09/28/2026 15:43 | 200 | 11.09 |
| 09/28/2026 15:43 | 100 | 11.09 |
| 09/28/2026 15:43 | 300 | 11.09 |
| 09/28/2026 15:43 | 100 | 11.09 |
| 09/28/2026 15:42 | 20 | 11.08 |
| 09/28/2026 15:41 | 100 | 11.08 |
| 09/28/2026 15:41 | 100 | 11.09 |
| 09/28/2026 15:41 | 100 | 11.09 |
| 09/28/2026 15:41 | 20 | 11.09 |
| 09/28/2026 15:41 | 100 | 11.08 |
| 09/28/2026 15:39 | 45 | 11.11 |
| 09/28/2026 15:39 | 45 | 11.12 |
| 09/28/2026 15:39 | 300 | 11.12 |
| 09/28/2026 15:39 | 45 | 11.12 |
| 09/28/2026 15:39 | 45 | 11.12 |
| 09/28/2026 15:38 | 50 | 11.135 |
| 09/28/2026 15:38 | 150 | 11.135 |
| 09/28/2026 15:38 | 100 | 11.135 |
| 09/28/2026 15:38 | 100 | 11.135 |
| 09/28/2026 15:38 | 9 | 11.135 |
| 09/28/2026 15:38 | 55 | 11.15 |
| 09/28/2026 15:38 | 245 | 11.15 |
| 09/28/2026 15:38 | 100 | 11.14 |
| 09/28/2026 15:38 | 14 | 11.14 |
| 09/28/2026 15:37 | 150 | 11.13 |
| 09/28/2026 15:37 | 8 | 11.14 |
| 09/28/2026 15:37 | 400 | 11.14 |
| 09/28/2026 15:37 | 100 | 11.13 |
| 09/28/2026 15:37 | 100 | 11.13 |
| 09/28/2026 15:37 | 100 | 11.13 |
| 09/28/2026 15:37 | 200 | 11.12 |
| 09/28/2026 15:37 | 500 | 11.12 |
| 09/28/2026 15:37 | 100 | 11.14 |
| 09/28/2026 15:36 | 100 | 11.14 |
| 09/28/2026 15:36 | 100 | 11.13 |
| 09/28/2026 15:36 | 100 | 11.13 |
| 09/28/2026 15:36 | 100 | 11.13 |
| 09/28/2026 15:36 | 30 | 11.14 |
| 09/28/2026 15:36 | 105 | 11.14 |
| 09/28/2026 15:36 | 95 | 11.14 |
| 09/28/2026 15:36 | 5 | 11.13 |
| 09/28/2026 15:35 | 700 | 11.13 |
| 09/28/2026 15:35 | 90 | 11.12 |
| 09/28/2026 15:35 | 10 | 11.12 |
| 09/28/2026 15:35 | 14 | 11.11 |
| 09/28/2026 15:35 | 6 | 11.11 |
| 09/28/2026 15:35 | 14 | 11.11 |
| 09/28/2026 15:35 | 5 | 11.11 |
| 09/28/2026 15:35 | 100 | 11.07 |
| 09/28/2026 15:35 | 200 | 11.06 |
| 09/28/2026 15:35 | 10 | 11.06 |
| 09/28/2026 15:35 | 100 | 11.06 |
| 09/28/2026 15:35 | 100 | 11.06 |
| 09/28/2026 15:33 | 2 | 10.99 |
| 09/28/2026 15:33 | 2 | 10.99 |
| 09/28/2026 15:33 | 5 | 10.99 |
| 09/28/2026 15:31 | 100 | 11.00 |
| 09/28/2026 15:30 | 100 | 11.00 |
| 09/28/2026 15:30 | 214 | 11.00 |
| 09/28/2026 15:30 | 1842 | 11.01 |
| 09/28/2026 15:30 | 34959 | 11.01 |
| 09/28/2026 15:30 | 34959 | 11.01 |