Essex Prop REIT Rg
ESS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.10.2026 - 14:53:51
Geld
29.10.2026 - 14:55:15
Geld
Volumen 		Brief
29.10.2026 - 14:55:15
Brief
Volumen
262.49
+1.07 ( +0.41% )
262.33
100
263.32
100
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Eher positiv  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/29/2026 14:54 2 262.71
10/29/2026 14:53 13 262.84
10/29/2026 14:53 80 262.49
10/29/2026 14:53 100 262.49
10/29/2026 14:53 20 262.50
10/29/2026 14:53 80 262.50
10/29/2026 14:53 99 262.49
10/29/2026 14:53 1 262.50
10/29/2026 14:52 2 262.73
10/29/2026 14:51 1 263.02
10/29/2026 14:51 10 263.09
10/29/2026 14:51 1 263.10
10/29/2026 14:51 100 263.10
10/29/2026 14:51 20 263.12
10/29/2026 14:51 1 263.48
10/29/2026 14:50 1 263.53
10/29/2026 14:50 1 263.53
10/29/2026 14:49 15 263.76
10/29/2026 14:49 15 263.77
10/29/2026 14:49 1 263.75
10/29/2026 14:49 1 263.75
10/29/2026 14:49 100 263.75
10/29/2026 14:49 45 263.75
10/29/2026 14:49 13 263.75
10/29/2026 14:49 15 263.76
10/29/2026 14:49 100 263.80
10/29/2026 14:48 15 263.93
10/29/2026 14:48 20 263.94
10/29/2026 14:48 100 263.95
10/29/2026 14:48 8 263.92
10/29/2026 14:48 100 263.92
10/29/2026 14:48 20 263.91
10/29/2026 14:48 35 263.91
10/29/2026 14:48 45 263.91
10/29/2026 14:48 55 263.91
10/29/2026 14:48 45 263.91
10/29/2026 14:48 175 263.72
10/29/2026 14:48 25 263.72
10/29/2026 14:48 76 263.72
10/29/2026 14:48 24 263.72
10/29/2026 14:48 25 263.72
10/29/2026 14:48 25 263.72
10/29/2026 14:48 25 263.72
10/29/2026 14:48 25 263.72
10/29/2026 14:47 39 263.78
10/29/2026 14:46 100 263.66
10/29/2026 14:46 1 263.40
10/29/2026 14:46 1 263.23
10/29/2026 14:46 3 263.28
10/29/2026 14:46 100 263.28
10/29/2026 14:45 1 263.45
10/29/2026 14:45 125 263.39
10/29/2026 14:45 25 263.39
10/29/2026 14:45 25 263.39
10/29/2026 14:45 25 263.39
10/29/2026 14:45 1 263.39
10/29/2026 14:45 1 263.25
10/29/2026 14:45 9 262.95
10/29/2026 14:45 24 262.95
10/29/2026 14:45 8 263.31
10/29/2026 14:45 18 263.31
10/29/2026 14:45 1 263.38
10/29/2026 14:45 10 263.25
10/29/2026 14:45 4 263.25
10/29/2026 14:45 1 263.20
10/29/2026 14:45 1 263.02
10/29/2026 14:45 1 263.275
10/29/2026 14:45 1 263.38
10/29/2026 14:44 25 262.70
10/29/2026 14:44 2 263.39
10/29/2026 14:43 2 263.42
10/29/2026 14:43 1 263.42
10/29/2026 14:42 10 262.91
10/29/2026 14:41 2 263.74
10/29/2026 14:41 3 263.45
10/29/2026 14:41 3 263.50
10/29/2026 14:41 66 263.50
10/29/2026 14:41 34 263.50
10/29/2026 14:41 3 263.42
10/29/2026 14:41 2 263.43
10/29/2026 14:40 130 263.945
10/29/2026 14:40 3 263.90
10/29/2026 14:40 3 263.96
10/29/2026 14:39 4 264.04
10/29/2026 14:39 2 263.95
10/29/2026 14:39 15 263.95
10/29/2026 14:39 24 263.95
10/29/2026 14:39 76 263.95
10/29/2026 14:39 15 263.95
10/29/2026 14:39 100 263.95
10/29/2026 14:39 100 263.95
10/29/2026 14:39 130 264.13
10/29/2026 14:39 100 263.98
10/29/2026 14:39 100 263.95
10/29/2026 14:39 11 263.95
10/29/2026 14:39 89 263.95
10/29/2026 14:39 23 263.95
10/29/2026 14:39 5 263.95
10/29/2026 14:39 9 263.95
10/29/2026 14:39 1 263.95
10/29/2026 14:39 13 263.96
10/29/2026 14:39 1 263.96
10/29/2026 14:39 100 264.01
10/29/2026 14:39 25 264.00
10/29/2026 14:39 1 264.12
10/29/2026 14:39 53 264.01
10/29/2026 14:39 47 264.01
10/29/2026 14:39 13 264.01
10/29/2026 14:39 54 264.02
10/29/2026 14:39 46 264.02
10/29/2026 14:39 67 264.02
10/29/2026 14:39 6 264.02
10/29/2026 14:39 27 264.02
10/29/2026 14:39 1 264.06
10/29/2026 14:39 1 264.25
10/29/2026 14:39 85 264.26
10/29/2026 14:39 114 264.26
10/29/2026 14:39 2 264.96
10/29/2026 14:38 1 264.26
10/29/2026 14:38 1 265.38
10/29/2026 14:37 1 265.38
10/29/2026 14:34 25 264.80
10/29/2026 14:34 2 264.86
10/29/2026 14:34 1 264.85
10/29/2026 14:34 2 264.85
10/29/2026 14:34 2 264.85
10/29/2026 14:34 2 264.85
10/29/2026 14:34 2 264.85
10/29/2026 14:34 2 264.85
10/29/2026 14:34 19 264.85
10/29/2026 14:34 2 264.85
10/29/2026 14:34 2 264.85
10/29/2026 14:34 2 264.85
10/29/2026 14:34 2 264.85
10/29/2026 14:34 2 264.85
10/29/2026 14:34 1 264.68
10/29/2026 14:34 1 264.68
10/29/2026 14:34 2 264.85
10/29/2026 14:34 2 264.68
10/29/2026 14:33 2 264.68
10/29/2026 14:33 2 264.68
10/29/2026 14:33 2 264.68
10/29/2026 14:33 1 264.11
10/29/2026 14:33 8 264.68
10/29/2026 14:33 2 264.68
10/29/2026 14:30 1 265.135
10/29/2026 14:30 4793 264.00
10/29/2026 14:30 4793 264.00