Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
23:05:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
292.00
+4.61
(
+1.60% )
|
291.95
|
800 |
292.00
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 79486 | 292.00 |
| 08/25/2026 21:59 | 2200 | 291.96 |
| 08/25/2026 21:59 | 100 | 291.99 |
| 08/25/2026 21:59 | 15 | 291.99 |
| 08/25/2026 21:59 | 71 | 291.99 |
| 08/25/2026 21:59 | 100 | 291.99 |
| 08/25/2026 21:59 | 120 | 292.00 |
| 08/25/2026 21:59 | 26 | 291.95 |
| 08/25/2026 21:59 | 35 | 291.98 |
| 08/25/2026 21:59 | 199 | 291.97 |
| 08/25/2026 21:59 | 1 | 291.97 |
| 08/25/2026 21:59 | 5 | 291.98 |
| 08/25/2026 21:59 | 8 | 291.98 |
| 08/25/2026 21:59 | 1 | 291.98 |
| 08/25/2026 21:59 | 99 | 291.98 |
| 08/25/2026 21:59 | 84 | 291.98 |
| 08/25/2026 21:59 | 19 | 291.99 |
| 08/25/2026 21:59 | 14 | 291.99 |
| 08/25/2026 21:59 | 100 | 291.99 |
| 08/25/2026 21:59 | 100 | 291.99 |
| 08/25/2026 21:59 | 100 | 291.99 |
| 08/25/2026 21:59 | 67 | 291.99 |
| 08/25/2026 21:59 | 33 | 291.99 |
| 08/25/2026 21:59 | 100 | 291.99 |
| 08/25/2026 21:59 | 100 | 291.99 |
| 08/25/2026 21:59 | 100 | 291.99 |
| 08/25/2026 21:59 | 100 | 291.99 |
| 08/25/2026 21:59 | 100 | 291.99 |
| 08/25/2026 21:59 | 100 | 291.99 |
| 08/25/2026 21:59 | 1 | 292.00 |
| 08/25/2026 21:59 | 799 | 292.00 |
| 08/25/2026 21:59 | 1 | 292.00 |
| 08/25/2026 21:59 | 2 | 291.99 |
| 08/25/2026 21:59 | 4 | 292.04 |
| 08/25/2026 21:59 | 1 | 291.99 |
| 08/25/2026 21:59 | 68 | 292.04 |
| 08/25/2026 21:59 | 2 | 291.98 |
| 08/25/2026 21:59 | 1 | 292.035 |
| 08/25/2026 21:59 | 52 | 291.98 |
| 08/25/2026 21:59 | 6 | 292.035 |
| 08/25/2026 21:59 | 1 | 291.98 |
| 08/25/2026 21:59 | 200 | 291.98 |
| 08/25/2026 21:59 | 6 | 291.98 |
| 08/25/2026 21:59 | 200 | 291.98 |
| 08/25/2026 21:59 | 6 | 291.98 |
| 08/25/2026 21:59 | 86 | 291.98 |
| 08/25/2026 21:59 | 100 | 291.98 |
| 08/25/2026 21:59 | 100 | 291.98 |
| 08/25/2026 21:59 | 12 | 291.98 |
| 08/25/2026 21:59 | 8 | 291.98 |
| 08/25/2026 21:59 | 36 | 292.035 |
| 08/25/2026 21:59 | 54 | 291.98 |
| 08/25/2026 21:59 | 1 | 291.98 |
| 08/25/2026 21:59 | 47 | 291.98 |
| 08/25/2026 21:59 | 11 | 291.98 |
| 08/25/2026 21:59 | 1 | 291.98 |
| 08/25/2026 21:59 | 36 | 292.035 |
| 08/25/2026 21:59 | 8 | 292.035 |
| 08/25/2026 21:59 | 70 | 291.98 |
| 08/25/2026 21:59 | 9 | 291.98 |
| 08/25/2026 21:59 | 53 | 292.035 |
| 08/25/2026 21:59 | 21 | 291.98 |
| 08/25/2026 21:59 | 18 | 291.98 |
| 08/25/2026 21:59 | 41 | 291.98 |
| 08/25/2026 21:59 | 29 | 291.98 |
| 08/25/2026 21:59 | 35 | 291.98 |
| 08/25/2026 21:59 | 39 | 292.035 |
| 08/25/2026 21:59 | 32 | 291.98 |
| 08/25/2026 21:59 | 15 | 292.04 |
| 08/25/2026 21:59 | 5 | 292.035 |
| 08/25/2026 21:59 | 1 | 291.98 |
| 08/25/2026 21:59 | 1 | 291.98 |
| 08/25/2026 21:59 | 1 | 291.98 |
| 08/25/2026 21:59 | 1 | 291.98 |
| 08/25/2026 21:59 | 2 | 291.98 |
| 08/25/2026 21:59 | 13 | 291.98 |
| 08/25/2026 21:59 | 12 | 292.035 |
| 08/25/2026 21:59 | 21 | 292.035 |
| 08/25/2026 21:59 | 1 | 292.035 |
| 08/25/2026 21:59 | 3 | 292.035 |
| 08/25/2026 21:59 | 25 | 292.035 |
| 08/25/2026 21:59 | 33 | 292.035 |
| 08/25/2026 21:59 | 19 | 292.07 |
| 08/25/2026 21:59 | 100 | 292.06 |
| 08/25/2026 21:59 | 2 | 292.035 |
| 08/25/2026 21:59 | 1 | 292.035 |
| 08/25/2026 21:59 | 3 | 291.98 |
| 08/25/2026 21:59 | 97 | 291.98 |
| 08/25/2026 21:59 | 97 | 292.035 |
| 08/25/2026 21:59 | 21 | 292.00 |
| 08/25/2026 21:59 | 1 | 291.98 |
| 08/25/2026 21:59 | 1 | 291.98 |
| 08/25/2026 21:59 | 1 | 291.98 |
| 08/25/2026 21:59 | 1 | 292.07 |
| 08/25/2026 21:59 | 1 | 292.00 |
| 08/25/2026 21:59 | 3 | 292.00 |
| 08/25/2026 21:59 | 1 | 292.00 |
| 08/25/2026 21:59 | 2 | 292.02 |
| 08/25/2026 21:59 | 31 | 292.02 |
| 08/25/2026 21:59 | 96 | 292.08 |
| 08/25/2026 21:59 | 100 | 292.08 |
| 08/25/2026 21:59 | 100 | 292.07 |
| 08/25/2026 21:59 | 17 | 292.06 |
| 08/25/2026 21:59 | 20 | 292.09 |
| 08/25/2026 21:59 | 40 | 292.08 |
| 08/25/2026 21:59 | 60 | 292.08 |
| 08/25/2026 21:59 | 100 | 292.035 |
| 08/25/2026 21:59 | 1 | 291.99 |
| 08/25/2026 21:59 | 1 | 292.02 |
| 08/25/2026 21:59 | 210 | 292.075 |
| 08/25/2026 21:59 | 120 | 292.075 |
| 08/25/2026 21:59 | 85 | 292.05 |
| 08/25/2026 21:59 | 25 | 292.05 |
| 08/25/2026 21:59 | 75 | 292.05 |
| 08/25/2026 21:59 | 20 | 292.05 |
| 08/25/2026 21:59 | 20 | 292.05 |
| 08/25/2026 21:59 | 5 | 292.05 |
| 08/25/2026 21:59 | 6 | 291.98 |
| 08/25/2026 21:59 | 18 | 291.98 |
| 08/25/2026 21:59 | 30 | 291.98 |
| 08/25/2026 21:59 | 1 | 291.98 |
| 08/25/2026 21:59 | 4 | 291.98 |
| 08/25/2026 21:59 | 2 | 291.98 |
| 08/25/2026 21:59 | 8 | 291.98 |
| 08/25/2026 21:59 | 4 | 291.98 |
| 08/25/2026 21:59 | 8 | 291.98 |
| 08/25/2026 21:59 | 40 | 291.98 |
| 08/25/2026 21:59 | 30 | 291.98 |
| 08/25/2026 21:59 | 12 | 291.98 |
| 08/25/2026 21:59 | 14 | 291.98 |
| 08/25/2026 21:59 | 1 | 291.98 |
| 08/25/2026 21:59 | 5 | 291.98 |
| 08/25/2026 21:59 | 1 | 291.98 |
| 08/25/2026 21:59 | 2 | 291.98 |
| 08/25/2026 21:59 | 5 | 291.98 |
| 08/25/2026 21:59 | 9 | 291.98 |
| 08/25/2026 21:59 | 2 | 291.98 |
| 08/25/2026 21:59 | 54 | 291.98 |
| 08/25/2026 21:59 | 9 | 291.97 |
| 08/25/2026 21:59 | 11 | 291.97 |
| 08/25/2026 21:59 | 6 | 291.97 |
| 08/25/2026 21:59 | 100 | 291.97 |
| 08/25/2026 21:59 | 90 | 291.98 |
| 08/25/2026 21:59 | 10 | 291.98 |
| 08/25/2026 21:59 | 4 | 291.90 |
| 08/25/2026 21:59 | 56 | 291.98 |
| 08/25/2026 21:59 | 19 | 291.98 |
| 08/25/2026 21:59 | 2 | 291.98 |
| 08/25/2026 21:59 | 2 | 291.98 |
| 08/25/2026 21:59 | 10 | 291.98 |
| 08/25/2026 21:59 | 11 | 291.98 |
| 08/25/2026 21:59 | 20 | 291.97 |
| 08/25/2026 21:59 | 5 | 291.95 |
| 08/25/2026 21:59 | 5 | 291.95 |
| 08/25/2026 21:59 | 4 | 291.89 |
| 08/25/2026 21:59 | 11 | 291.96 |
| 08/25/2026 21:59 | 11 | 291.94 |
| 08/25/2026 21:59 | 1 | 291.97 |
| 08/25/2026 21:59 | 4 | 291.97 |
| 08/25/2026 21:59 | 10 | 291.97 |
| 08/25/2026 21:59 | 1 | 291.89 |
| 08/25/2026 21:59 | 3 | 291.89 |
| 08/25/2026 21:59 | 1 | 291.97 |
| 08/25/2026 21:59 | 5 | 291.96 |
| 08/25/2026 21:59 | 5 | 291.96 |
| 08/25/2026 21:59 | 3 | 291.96 |
| 08/25/2026 21:59 | 5 | 291.96 |
| 08/25/2026 21:59 | 1 | 291.96 |
| 08/25/2026 21:59 | 11 | 291.95 |
| 08/25/2026 21:59 | 4 | 291.95 |
| 08/25/2026 21:59 | 3 | 291.95 |
| 08/25/2026 21:59 | 2 | 291.85 |
| 08/25/2026 21:59 | 2 | 291.85 |
| 08/25/2026 21:59 | 6 | 291.85 |
| 08/25/2026 21:59 | 4 | 291.85 |
| 08/25/2026 21:59 | 58 | 291.85 |
| 08/25/2026 21:59 | 24 | 291.85 |
| 08/25/2026 21:59 | 10 | 291.95 |
| 08/25/2026 21:59 | 10 | 291.95 |
| 08/25/2026 21:59 | 100 | 291.94 |
| 08/25/2026 21:59 | 1 | 291.85 |
| 08/25/2026 21:59 | 5 | 291.85 |
| 08/25/2026 21:59 | 17 | 291.89 |
| 08/25/2026 21:59 | 13 | 291.93 |
| 08/25/2026 21:59 | 47 | 291.93 |
| 08/25/2026 21:59 | 42 | 291.94 |
| 08/25/2026 21:59 | 50 | 291.94 |
| 08/25/2026 21:59 | 6 | 291.94 |
| 08/25/2026 21:59 | 1 | 291.94 |
| 08/25/2026 21:59 | 28 | 291.94 |
| 08/25/2026 21:59 | 1 | 291.94 |
| 08/25/2026 21:59 | 1 | 291.94 |
| 08/25/2026 21:59 | 1 | 291.94 |
| 08/25/2026 21:59 | 39 | 291.94 |
| 08/25/2026 21:59 | 5 | 291.94 |
| 08/25/2026 21:59 | 2 | 291.94 |
| 08/25/2026 21:59 | 2 | 291.94 |
| 08/25/2026 21:59 | 1 | 291.95 |
| 08/25/2026 21:59 | 1 | 291.95 |
| 08/25/2026 21:59 | 4 | 291.95 |
| 08/25/2026 21:59 | 82 | 291.95 |
| 08/25/2026 21:59 | 2 | 291.95 |
| 08/25/2026 21:59 | 1 | 292.00 |
| 08/25/2026 21:59 | 2 | 292.00 |
| 08/25/2026 21:59 | 3 | 292.00 |
| 08/25/2026 21:59 | 2 | 292.00 |
| 08/25/2026 21:59 | 199 | 292.00 |
| 08/25/2026 21:59 | 59 | 292.00 |
| 08/25/2026 21:59 | 140 | 291.99 |
| 08/25/2026 21:59 | 15 | 291.97 |
| 08/25/2026 21:59 | 15 | 291.96 |
| 08/25/2026 21:59 | 15 | 291.96 |
| 08/25/2026 21:59 | 20 | 291.96 |
| 08/25/2026 21:59 | 1 | 291.97 |
| 08/25/2026 21:59 | 121 | 291.97 |
| 08/25/2026 21:59 | 1 | 291.97 |
| 08/25/2026 21:59 | 2 | 291.94 |
| 08/25/2026 21:59 | 33 | 291.94 |
| 08/25/2026 21:59 | 61 | 291.94 |
| 08/25/2026 21:59 | 1 | 291.94 |
| 08/25/2026 21:59 | 5 | 291.94 |
| 08/25/2026 21:59 | 15 | 291.99 |
| 08/25/2026 21:59 | 120 | 291.98 |
| 08/25/2026 21:59 | 15 | 291.97 |
| 08/25/2026 21:59 | 3 | 291.96 |
| 08/25/2026 21:59 | 3 | 291.96 |
| 08/25/2026 21:59 | 11 | 291.96 |
| 08/25/2026 21:59 | 10 | 291.98 |
| 08/25/2026 21:59 | 100 | 291.98 |
| 08/25/2026 21:59 | 10 | 291.97 |
| 08/25/2026 21:59 | 100 | 291.97 |
| 08/25/2026 21:59 | 15 | 292.00 |
| 08/25/2026 21:59 | 546 | 292.00 |
| 08/25/2026 21:59 | 5 | 291.99 |
| 08/25/2026 21:59 | 3 | 291.99 |
| 08/25/2026 21:59 | 8 | 291.92 |
| 08/25/2026 21:59 | 7 | 291.97 |
| 08/25/2026 21:59 | 4 | 292.00 |
| 08/25/2026 21:59 | 97 | 291.99 |
| 08/25/2026 21:59 | 11 | 291.99 |
| 08/25/2026 21:59 | 20 | 291.86 |
| 08/25/2026 21:59 | 1 | 291.86 |
| 08/25/2026 21:59 | 35 | 291.87 |
| 08/25/2026 21:59 | 53 | 291.90 |
| 08/25/2026 21:59 | 9 | 292.04 |
| 08/25/2026 21:59 | 100 | 292.00 |
| 08/25/2026 21:59 | 9 | 292.00 |
| 08/25/2026 21:59 | 9 | 292.00 |
| 08/25/2026 21:59 | 50 | 292.00 |
| 08/25/2026 21:59 | 9 | 292.00 |
| 08/25/2026 21:59 | 9 | 292.00 |
| 08/25/2026 21:59 | 9 | 292.00 |
| 08/25/2026 21:59 | 60 | 291.90 |
| 08/25/2026 21:59 | 140 | 291.92 |
| 08/25/2026 21:59 | 10 | 292.00 |
| 08/25/2026 21:59 | 2 | 292.00 |
| 08/25/2026 21:59 | 1 | 292.00 |
| 08/25/2026 21:59 | 10 | 292.00 |
| 08/25/2026 21:59 | 1 | 291.96 |
| 08/25/2026 21:59 | 1 | 291.96 |
| 08/25/2026 21:58 | 9 | 292.00 |
| 08/25/2026 21:58 | 9 | 291.96 |
| 08/25/2026 21:58 | 9 | 291.98 |
| 08/25/2026 21:58 | 60 | 291.98 |
| 08/25/2026 21:58 | 40 | 291.98 |
| 08/25/2026 21:58 | 12 | 291.96 |
| 08/25/2026 21:58 | 7 | 291.96 |
| 08/25/2026 21:58 | 2 | 291.97 |
| 08/25/2026 21:58 | 2 | 291.97 |
| 08/25/2026 21:58 | 2 | 291.97 |
| 08/25/2026 21:58 | 1 | 291.97 |
| 08/25/2026 21:58 | 1 | 291.97 |
| 08/25/2026 21:58 | 9 | 291.97 |
| 08/25/2026 21:58 | 62 | 291.97 |
| 08/25/2026 21:58 | 38 | 291.97 |
| 08/25/2026 21:58 | 118 | 292.03 |
| 08/25/2026 21:58 | 1 | 292.05 |
| 08/25/2026 21:58 | 2 | 292.06 |
| 08/25/2026 21:58 | 10 | 291.96 |
| 08/25/2026 21:58 | 11 | 291.96 |
| 08/25/2026 21:58 | 140 | 292.02 |
| 08/25/2026 21:58 | 25 | 292.02 |
| 08/25/2026 21:58 | 25 | 292.02 |
| 08/25/2026 21:58 | 25 | 292.02 |
| 08/25/2026 21:58 | 25 | 292.02 |
| 08/25/2026 21:58 | 25 | 292.02 |
| 08/25/2026 21:58 | 25 | 292.02 |
| 08/25/2026 21:58 | 25 | 292.02 |
| 08/25/2026 21:58 | 25 | 292.02 |
| 08/25/2026 21:58 | 100 | 292.02 |
| 08/25/2026 21:58 | 25 | 292.02 |
| 08/25/2026 21:58 | 25 | 292.02 |
| 08/25/2026 21:58 | 25 | 292.02 |
| 08/25/2026 21:58 | 25 | 292.02 |
| 08/25/2026 21:58 | 25 | 292.02 |
| 08/25/2026 21:58 | 25 | 292.02 |
| 08/25/2026 21:58 | 25 | 292.02 |
| 08/25/2026 21:58 | 25 | 292.02 |
| 08/25/2026 21:58 | 25 | 292.02 |
| 08/25/2026 21:58 | 25 | 292.02 |
| 08/25/2026 21:58 | 100 | 292.02 |
| 08/25/2026 21:58 | 25 | 292.02 |
| 08/25/2026 21:58 | 100 | 292.02 |
| 08/25/2026 21:58 | 100 | 292.02 |
| 08/25/2026 21:58 | 140 | 292.02 |
| 08/25/2026 21:58 | 71 | 292.02 |
| 08/25/2026 21:58 | 29 | 292.02 |
| 08/25/2026 21:58 | 100 | 292.02 |
| 08/25/2026 21:58 | 100 | 292.02 |
| 08/25/2026 21:58 | 25 | 292.02 |
| 08/25/2026 21:58 | 100 | 292.02 |
| 08/25/2026 21:58 | 100 | 292.02 |
| 08/25/2026 21:58 | 100 | 292.02 |
| 08/25/2026 21:58 | 100 | 292.02 |
| 08/25/2026 21:58 | 100 | 292.02 |
| 08/25/2026 21:58 | 100 | 292.02 |
| 08/25/2026 21:58 | 100 | 292.02 |
| 08/25/2026 21:58 | 100 | 292.02 |
| 08/25/2026 21:58 | 140 | 292.02 |
| 08/25/2026 21:58 | 1 | 292.02 |
| 08/25/2026 21:58 | 100 | 292.02 |
| 08/25/2026 21:58 | 25 | 292.02 |
| 08/25/2026 21:58 | 25 | 292.02 |
| 08/25/2026 21:58 | 25 | 292.02 |
| 08/25/2026 21:58 | 25 | 292.02 |
| 08/25/2026 21:58 | 25 | 292.02 |
| 08/25/2026 21:58 | 25 | 292.02 |
| 08/25/2026 21:58 | 25 | 292.02 |
| 08/25/2026 21:58 | 25 | 292.02 |
| 08/25/2026 21:58 | 25 | 292.02 |
| 08/25/2026 21:58 | 25 | 292.02 |
| 08/25/2026 21:58 | 25 | 292.02 |
| 08/25/2026 21:58 | 25 | 292.02 |
| 08/25/2026 21:58 | 25 | 292.02 |
| 08/25/2026 21:58 | 25 | 292.02 |
| 08/25/2026 21:58 | 25 | 292.02 |
| 08/25/2026 21:58 | 25 | 292.02 |
| 08/25/2026 21:58 | 25 | 292.02 |
| 08/25/2026 21:58 | 140 | 292.02 |
| 08/25/2026 21:58 | 140 | 292.08 |
| 08/25/2026 21:58 | 3 | 292.03 |
| 08/25/2026 21:58 | 3 | 292.03 |
| 08/25/2026 21:58 | 5 | 292.02 |
| 08/25/2026 21:58 | 25 | 292.02 |
| 08/25/2026 21:58 | 25 | 292.02 |
| 08/25/2026 21:58 | 100 | 292.02 |
| 08/25/2026 21:58 | 25 | 292.02 |
| 08/25/2026 21:58 | 140 | 292.02 |
| 08/25/2026 21:58 | 25 | 292.02 |
| 08/25/2026 21:58 | 100 | 292.02 |
| 08/25/2026 21:58 | 30 | 292.005 |
| 08/25/2026 21:58 | 3 | 292.00 |
| 08/25/2026 21:58 | 317 | 292.00 |
| 08/25/2026 21:58 | 217 | 292.00 |
| 08/25/2026 21:58 | 100 | 292.00 |
| 08/25/2026 21:58 | 100 | 291.99 |
| 08/25/2026 21:58 | 100 | 291.99 |
| 08/25/2026 21:58 | 100 | 291.99 |
| 08/25/2026 21:58 | 1190 | 292.01 |
| 08/25/2026 21:58 | 410 | 292.01 |
| 08/25/2026 21:58 | 14 | 292.03 |
| 08/25/2026 21:58 | 92 | 292.03 |
| 08/25/2026 21:58 | 8 | 292.03 |
| 08/25/2026 21:58 | 42 | 292.04 |
| 08/25/2026 21:58 | 4 | 292.04 |
| 08/25/2026 21:58 | 100 | 292.04 |
| 08/25/2026 21:58 | 2588 | 292.19 |
| 08/25/2026 21:58 | 140 | 292.18 |
| 08/25/2026 21:58 | 100 | 292.17 |
| 08/25/2026 21:58 | 1 | 292.05 |
| 08/25/2026 21:58 | 100 | 292.18 |
| 08/25/2026 21:58 | 100 | 292.19 |
| 08/25/2026 21:58 | 100 | 292.19 |
| 08/25/2026 21:58 | 100 | 292.19 |
| 08/25/2026 21:58 | 100 | 292.19 |
| 08/25/2026 21:58 | 100 | 292.19 |
| 08/25/2026 21:58 | 100 | 292.19 |
| 08/25/2026 21:58 | 100 | 292.19 |
| 08/25/2026 21:58 | 38 | 292.20 |
| 08/25/2026 21:58 | 5 | 292.20 |
| 08/25/2026 21:58 | 19 | 292.20 |
| 08/25/2026 21:58 | 2 | 292.20 |
| 08/25/2026 21:58 | 100 | 292.20 |
| 08/25/2026 21:58 | 1 | 292.20 |
| 08/25/2026 21:58 | 1 | 292.20 |
| 08/25/2026 21:58 | 39 | 292.20 |
| 08/25/2026 21:58 | 100 | 292.20 |
| 08/25/2026 21:58 | 30 | 292.24 |
| 08/25/2026 21:58 | 2 | 292.26 |
| 08/25/2026 21:58 | 1 | 292.33 |
| 08/25/2026 21:58 | 100 | 292.38 |
| 08/25/2026 21:58 | 2 | 292.41 |
| 08/25/2026 21:58 | 2 | 292.44 |
| 08/25/2026 21:58 | 9 | 292.47 |
| 08/25/2026 21:58 | 25 | 292.47 |
| 08/25/2026 21:58 | 63 | 292.47 |
| 08/25/2026 21:58 | 12 | 292.47 |
| 08/25/2026 21:58 | 32 | 292.49 |
| 08/25/2026 21:58 | 89 | 292.49 |
| 08/25/2026 21:58 | 41 | 292.50 |
| 08/25/2026 21:58 | 32 | 292.50 |
| 08/25/2026 21:58 | 55 | 292.50 |
| 08/25/2026 21:58 | 3 | 292.50 |
| 08/25/2026 21:58 | 38 | 292.51 |
| 08/25/2026 21:58 | 2 | 292.51 |
| 08/25/2026 21:58 | 23 | 292.51 |
| 08/25/2026 21:58 | 9 | 292.51 |
| 08/25/2026 21:58 | 30 | 292.51 |
| 08/25/2026 21:58 | 56 | 292.51 |
| 08/25/2026 21:58 | 20 | 292.51 |
| 08/25/2026 21:58 | 1 | 292.51 |
| 08/25/2026 21:58 | 2 | 292.51 |
| 08/25/2026 21:58 | 6 | 292.51 |
| 08/25/2026 21:58 | 10 | 292.51 |
| 08/25/2026 21:58 | 10 | 292.51 |
| 08/25/2026 21:58 | 1 | 292.51 |
| 08/25/2026 21:58 | 36 | 292.51 |
| 08/25/2026 21:58 | 6 | 292.51 |
| 08/25/2026 21:58 | 1 | 292.51 |
| 08/25/2026 21:58 | 2 | 292.51 |
| 08/25/2026 21:58 | 15 | 292.51 |
| 08/25/2026 21:58 | 1 | 292.51 |
| 08/25/2026 21:58 | 100 | 292.51 |
| 08/25/2026 21:58 | 2 | 292.51 |
| 08/25/2026 21:58 | 1 | 292.51 |
| 08/25/2026 21:58 | 26 | 292.51 |
| 08/25/2026 21:58 | 100 | 292.51 |
| 08/25/2026 21:58 | 100 | 292.51 |
| 08/25/2026 21:58 | 1 | 292.52 |
| 08/25/2026 21:58 | 1 | 292.52 |
| 08/25/2026 21:58 | 50 | 292.52 |
| 08/25/2026 21:58 | 50 | 292.52 |
| 08/25/2026 21:58 | 42 | 292.52 |
| 08/25/2026 21:58 | 21 | 292.52 |
| 08/25/2026 21:58 | 84 | 292.52 |
| 08/25/2026 21:58 | 10 | 292.52 |
| 08/25/2026 21:58 | 32 | 292.52 |
| 08/25/2026 21:58 | 3 | 292.53 |
| 08/25/2026 21:58 | 29 | 292.53 |
| 08/25/2026 21:58 | 14 | 292.53 |
| 08/25/2026 21:58 | 32 | 292.54 |
| 08/25/2026 21:58 | 3 | 292.55 |
| 08/25/2026 21:58 | 3 | 292.52 |
| 08/25/2026 21:58 | 21 | 292.52 |
| 08/25/2026 21:58 | 153 | 292.52 |
| 08/25/2026 21:58 | 12 | 292.53 |
| 08/25/2026 21:58 | 30 | 292.58 |
| 08/25/2026 21:58 | 9 | 292.58 |
| 08/25/2026 21:58 | 8 | 292.57 |
| 08/25/2026 21:58 | 9 | 292.56 |
| 08/25/2026 21:58 | 8 | 292.55 |
| 08/25/2026 21:58 | 3 | 292.55 |
| 08/25/2026 21:58 | 100 | 292.54 |
| 08/25/2026 21:58 | 38 | 292.61 |
| 08/25/2026 21:58 | 4 | 292.61 |
| 08/25/2026 21:58 | 9 | 292.61 |
| 08/25/2026 21:58 | 2 | 292.61 |
| 08/25/2026 21:58 | 10 | 292.57 |
| 08/25/2026 21:58 | 40 | 292.57 |
| 08/25/2026 21:58 | 5 | 292.57 |
| 08/25/2026 21:58 | 8 | 292.65 |
| 08/25/2026 21:58 | 8 | 292.65 |
| 08/25/2026 21:58 | 8 | 292.65 |
| 08/25/2026 21:58 | 16 | 292.65 |
| 08/25/2026 21:58 | 10 | 292.65 |
| 08/25/2026 21:58 | 8 | 292.65 |
| 08/25/2026 21:58 | 18 | 292.65 |
| 08/25/2026 21:58 | 16 | 292.65 |
| 08/25/2026 21:58 | 100 | 292.64 |
| 08/25/2026 21:58 | 100 | 292.64 |
| 08/25/2026 21:58 | 5 | 292.64 |
| 08/25/2026 21:58 | 9 | 292.64 |
| 08/25/2026 21:58 | 19 | 292.63 |
| 08/25/2026 21:58 | 31 | 292.63 |
| 08/25/2026 21:58 | 5 | 292.63 |
| 08/25/2026 21:58 | 4 | 292.63 |
| 08/25/2026 21:58 | 1 | 292.63 |
| 08/25/2026 21:58 | 1 | 292.56 |
| 08/25/2026 21:57 | 100 | 292.51 |
| 08/25/2026 21:57 | 20 | 292.49 |
| 08/25/2026 21:57 | 49 | 292.50 |
| 08/25/2026 21:57 | 100 | 292.50 |
| 08/25/2026 21:57 | 3 | 292.50 |
| 08/25/2026 21:57 | 4 | 292.50 |
| 08/25/2026 21:57 | 5 | 292.50 |
| 08/25/2026 21:57 | 2 | 292.50 |
| 08/25/2026 21:57 | 2 | 292.50 |
| 08/25/2026 21:57 | 6 | 292.50 |
| 08/25/2026 21:57 | 2 | 292.50 |
| 08/25/2026 21:57 | 42 | 292.50 |
| 08/25/2026 21:57 | 50 | 292.50 |
| 08/25/2026 21:57 | 2 | 292.50 |
| 08/25/2026 21:57 | 27 | 292.50 |
| 08/25/2026 21:57 | 100 | 292.50 |
| 08/25/2026 21:57 | 12 | 292.51 |
| 08/25/2026 21:57 | 25 | 292.51 |
| 08/25/2026 21:57 | 1 | 292.54 |
| 08/25/2026 21:57 | 1 | 292.54 |
| 08/25/2026 21:57 | 7 | 292.54 |
| 08/25/2026 21:57 | 4 | 292.56 |
| 08/25/2026 21:57 | 1 | 292.57 |
| 08/25/2026 21:57 | 14 | 292.63 |
| 08/25/2026 21:57 | 99 | 292.63 |
| 08/25/2026 21:57 | 1 | 292.63 |
| 08/25/2026 21:57 | 33 | 292.63 |
| 08/25/2026 21:57 | 14 | 292.65 |
| 08/25/2026 21:57 | 27 | 292.66 |
| 08/25/2026 21:57 | 2 | 292.63 |
| 08/25/2026 21:57 | 1 | 292.64 |
| 08/25/2026 21:57 | 10 | 292.65 |
| 08/25/2026 21:57 | 2 | 292.65 |
| 08/25/2026 21:57 | 3 | 292.65 |
| 08/25/2026 21:57 | 27 | 292.66 |
| 08/25/2026 21:57 | 5 | 292.66 |
| 08/25/2026 21:57 | 1 | 292.66 |
| 08/25/2026 21:57 | 49 | 292.67 |
| 08/25/2026 21:57 | 100 | 292.67 |
| 08/25/2026 21:57 | 4 | 292.67 |
| 08/25/2026 21:57 | 100 | 292.67 |
| 08/25/2026 21:57 | 1 | 292.67 |
| 08/25/2026 21:57 | 6 | 292.67 |
| 08/25/2026 21:57 | 2 | 292.67 |
| 08/25/2026 21:57 | 1 | 292.67 |
| 08/25/2026 21:57 | 84 | 292.67 |
| 08/25/2026 21:57 | 84 | 292.67 |
| 08/25/2026 21:57 | 5 | 292.67 |
| 08/25/2026 21:56 | 1 | 292.79 |
| 08/25/2026 21:56 | 11 | 292.87 |
| 08/25/2026 21:56 | 18 | 292.88 |
| 08/25/2026 21:56 | 7 | 292.87 |
| 08/25/2026 21:56 | 7 | 292.87 |
| 08/25/2026 21:56 | 1 | 292.79 |
| 08/25/2026 21:56 | 14 | 292.79 |
| 08/25/2026 21:56 | 1 | 292.84 |
| 08/25/2026 21:56 | 1 | 292.83 |
| 08/25/2026 21:56 | 1 | 292.82 |
| 08/25/2026 21:56 | 83 | 292.79 |
| 08/25/2026 21:56 | 5 | 292.79 |
| 08/25/2026 21:56 | 2 | 292.77 |
| 08/25/2026 21:56 | 1 | 292.77 |
| 08/25/2026 21:56 | 26 | 292.78 |
| 08/25/2026 21:56 | 10 | 292.71 |
| 08/25/2026 21:55 | 5 | 292.77 |
| 08/25/2026 21:55 | 83 | 292.66 |
| 08/25/2026 21:55 | 14 | 292.67 |
| 08/25/2026 21:55 | 10 | 292.66 |
| 08/25/2026 21:55 | 1 | 292.605 |
| 08/25/2026 21:55 | 13 | 292.56 |
| 08/25/2026 21:55 | 3 | 292.61 |
| 08/25/2026 21:55 | 3 | 292.60 |
| 08/25/2026 21:55 | 3 | 292.59 |
| 08/25/2026 21:55 | 29 | 292.44 |
| 08/25/2026 21:55 | 400 | 292.44 |
| 08/25/2026 21:55 | 10 | 292.43 |
| 08/25/2026 21:55 | 18 | 292.37 |
| 08/25/2026 21:55 | 43 | 292.37 |
| 08/25/2026 21:55 | 5 | 292.37 |
| 08/25/2026 21:55 | 17 | 292.37 |
| 08/25/2026 21:55 | 3 | 292.37 |
| 08/25/2026 21:55 | 3 | 292.36 |
| 08/25/2026 21:55 | 3 | 292.35 |
| 08/25/2026 21:55 | 3 | 292.34 |
| 08/25/2026 21:55 | 3 | 292.33 |
| 08/25/2026 21:55 | 4 | 292.33 |
| 08/25/2026 21:55 | 15 | 292.33 |
| 08/25/2026 21:55 | 1 | 292.22 |
| 08/25/2026 21:55 | 1 | 292.22 |
| 08/25/2026 21:55 | 1 | 292.22 |
| 08/25/2026 21:55 | 1 | 292.22 |
| 08/25/2026 21:55 | 1 | 292.22 |
| 08/25/2026 21:55 | 1 | 292.22 |
| 08/25/2026 21:55 | 1 | 292.22 |
| 08/25/2026 21:55 | 1 | 292.22 |
| 08/25/2026 21:55 | 100 | 292.22 |
| 08/25/2026 21:55 | 1 | 292.23 |
| 08/25/2026 21:55 | 100 | 292.23 |
| 08/25/2026 21:55 | 46 | 292.30 |
| 08/25/2026 21:55 | 54 | 292.30 |
| 08/25/2026 21:55 | 1 | 292.24 |
| 08/25/2026 21:55 | 100 | 292.30 |
| 08/25/2026 21:55 | 100 | 292.30 |
| 08/25/2026 21:55 | 100 | 292.30 |
| 08/25/2026 21:54 | 49 | 292.49 |
| 08/25/2026 21:54 | 50 | 292.50 |
| 08/25/2026 21:54 | 100 | 292.50 |
| 08/25/2026 21:53 | 14 | 292.57 |
| 08/25/2026 21:53 | 42 | 292.57 |
| 08/25/2026 21:53 | 99 | 292.58 |
| 08/25/2026 21:53 | 1 | 292.58 |
| 08/25/2026 21:53 | 1 | 292.68 |
| 08/25/2026 21:53 | 1 | 292.71 |
| 08/25/2026 21:53 | 54 | 292.71 |
| 08/25/2026 21:53 | 1 | 292.71 |
| 08/25/2026 21:53 | 56 | 292.685 |
| 08/25/2026 21:53 | 20 | 292.68 |
| 08/25/2026 21:53 | 1 | 292.69 |
| 08/25/2026 21:53 | 26 | 292.64 |
| 08/25/2026 21:53 | 50 | 292.555 |
| 08/25/2026 21:53 | 1 | 292.555 |
| 08/25/2026 21:53 | 500 | 292.51 |
| 08/25/2026 21:53 | 100 | 292.51 |
| 08/25/2026 21:53 | 4 | 292.51 |
| 08/25/2026 21:53 | 90 | 292.51 |
| 08/25/2026 21:53 | 600 | 292.51 |
| 08/25/2026 21:53 | 100 | 292.50 |
| 08/25/2026 21:53 | 5 | 292.50 |
| 08/25/2026 21:52 | 9 | 292.27 |
| 08/25/2026 21:52 | 18 | 292.27 |
| 08/25/2026 21:52 | 71 | 292.30 |
| 08/25/2026 21:52 | 27 | 292.31 |
| 08/25/2026 21:52 | 1 | 292.31 |
| 08/25/2026 21:52 | 27 | 292.31 |
| 08/25/2026 21:52 | 100 | 292.31 |
| 08/25/2026 21:52 | 7 | 292.34 |
| 08/25/2026 21:52 | 4 | 292.34 |
| 08/25/2026 21:51 | 42 | 292.51 |
| 08/25/2026 21:51 | 36 | 292.51 |
| 08/25/2026 21:51 | 28 | 292.51 |
| 08/25/2026 21:51 | 13 | 292.34 |
| 08/25/2026 21:51 | 13 | 292.32 |
| 08/25/2026 21:51 | 100 | 292.32 |
| 08/25/2026 21:51 | 10 | 292.32 |
| 08/25/2026 21:51 | 100 | 292.33 |
| 08/25/2026 21:51 | 10 | 292.35 |
| 08/25/2026 21:51 | 140 | 292.44 |
| 08/25/2026 21:51 | 2 | 292.47 |
| 08/25/2026 21:51 | 10 | 292.47 |
| 08/25/2026 21:51 | 8 | 292.48 |
| 08/25/2026 21:51 | 92 | 292.48 |
| 08/25/2026 21:51 | 27 | 292.48 |
| 08/25/2026 21:51 | 1 | 292.54 |
| 08/25/2026 21:51 | 2 | 292.47 |
| 08/25/2026 21:50 | 10 | 292.28 |
| 08/25/2026 21:50 | 10 | 292.29 |
| 08/25/2026 21:50 | 20 | 292.29 |
| 08/25/2026 21:50 | 66 | 292.29 |
| 08/25/2026 21:50 | 40 | 292.29 |
| 08/25/2026 21:50 | 60 | 292.29 |
| 08/25/2026 21:50 | 40 | 292.35 |
| 08/25/2026 21:49 | 25 | 292.545 |
| 08/25/2026 21:49 | 1 | 292.56 |
| 08/25/2026 21:47 | 10 | 292.38 |
| 08/25/2026 21:47 | 20 | 292.48 |
| 08/25/2026 21:47 | 50 | 292.49 |
| 08/25/2026 21:47 | 6 | 292.50 |
| 08/25/2026 21:47 | 14 | 292.50 |
| 08/25/2026 21:47 | 75 | 292.50 |
| 08/25/2026 21:47 | 6 | 292.51 |
| 08/25/2026 21:47 | 100 | 292.51 |
| 08/25/2026 21:47 | 1 | 292.65 |
| 08/25/2026 21:47 | 1 | 292.65 |
| 08/25/2026 21:46 | 1 | 292.61 |
| 08/25/2026 21:46 | 73 | 292.53 |
| 08/25/2026 21:46 | 10 | 292.53 |
| 08/25/2026 21:46 | 5 | 292.55 |
| 08/25/2026 21:46 | 4 | 292.60 |
| 08/25/2026 21:46 | 1 | 292.70 |
| 08/25/2026 21:46 | 10 | 292.55 |
| 08/25/2026 21:45 | 2 | 292.62 |
| 08/25/2026 21:45 | 1 | 292.57 |
| 08/25/2026 21:44 | 1 | 292.57 |
| 08/25/2026 21:44 | 83 | 292.59 |
| 08/25/2026 21:44 | 100 | 292.71 |
| 08/25/2026 21:44 | 2 | 292.71 |
| 08/25/2026 21:44 | 30 | 292.71 |
| 08/25/2026 21:44 | 2 | 292.71 |
| 08/25/2026 21:44 | 98 | 292.71 |
| 08/25/2026 21:44 | 17 | 292.71 |
| 08/25/2026 21:44 | 83 | 292.71 |
| 08/25/2026 21:44 | 15 | 292.71 |
| 08/25/2026 21:44 | 85 | 292.71 |
| 08/25/2026 21:44 | 15 | 292.71 |
| 08/25/2026 21:44 | 83 | 292.71 |
| 08/25/2026 21:44 | 2 | 292.71 |
| 08/25/2026 21:44 | 98 | 292.71 |
| 08/25/2026 21:44 | 2 | 292.71 |
| 08/25/2026 21:44 | 100 | 292.71 |
| 08/25/2026 21:44 | 100 | 292.71 |
| 08/25/2026 21:44 | 100 | 292.71 |
| 08/25/2026 21:44 | 68 | 292.71 |
| 08/25/2026 21:44 | 100 | 292.71 |
| 08/25/2026 21:44 | 27 | 292.71 |
| 08/25/2026 21:44 | 16 | 292.71 |
| 08/25/2026 21:44 | 1 | 292.71 |
| 08/25/2026 21:44 | 52 | 292.71 |
| 08/25/2026 21:44 | 100 | 292.70 |
| 08/25/2026 21:44 | 100 | 292.70 |
| 08/25/2026 21:44 | 6 | 292.68 |
| 08/25/2026 21:44 | 10 | 292.70 |
| 08/25/2026 21:44 | 48 | 292.71 |
| 08/25/2026 21:44 | 100 | 292.70 |
| 08/25/2026 21:44 | 1 | 292.69 |
| 08/25/2026 21:44 | 100 | 292.68 |
| 08/25/2026 21:44 | 5 | 292.61 |
| 08/25/2026 21:44 | 1 | 292.60 |
| 08/25/2026 21:44 | 1 | 292.60 |
| 08/25/2026 21:44 | 64 | 292.46 |
| 08/25/2026 21:44 | 4 | 292.46 |
| 08/25/2026 21:44 | 10 | 292.39 |
| 08/25/2026 21:43 | 20 | 292.47 |
| 08/25/2026 21:43 | 3 | 292.48 |
| 08/25/2026 21:43 | 5 | 292.48 |
| 08/25/2026 21:43 | 3 | 292.70 |
| 08/25/2026 21:43 | 14 | 292.55 |
| 08/25/2026 21:42 | 27 | 292.585 |
| 08/25/2026 21:42 | 10 | 292.69 |
| 08/25/2026 21:42 | 10 | 292.70 |
| 08/25/2026 21:42 | 27 | 292.62 |
| 08/25/2026 21:42 | 52 | 292.62 |
| 08/25/2026 21:42 | 1 | 292.63 |
| 08/25/2026 21:42 | 1 | 292.66 |
| 08/25/2026 21:42 | 1 | 292.71 |
| 08/25/2026 21:42 | 18 | 292.79 |
| 08/25/2026 21:42 | 37 | 292.80 |
| 08/25/2026 21:42 | 100 | 292.80 |
| 08/25/2026 21:42 | 20 | 292.81 |
| 08/25/2026 21:42 | 25 | 292.85 |
| 08/25/2026 21:42 | 1 | 292.98 |
| 08/25/2026 21:41 | 14 | 292.98 |
| 08/25/2026 21:41 | 1 | 292.98 |
| 08/25/2026 21:41 | 6 | 292.98 |
| 08/25/2026 21:41 | 1 | 292.98 |
| 08/25/2026 21:41 | 83 | 292.88 |
| 08/25/2026 21:41 | 14 | 292.88 |
| 08/25/2026 21:40 | 1 | 292.98 |
| 08/25/2026 21:40 | 77 | 292.99 |
| 08/25/2026 21:40 | 6 | 292.99 |
| 08/25/2026 21:40 | 2 | 293.01 |
| 08/25/2026 21:40 | 8 | 293.01 |
| 08/25/2026 21:40 | 2 | 293.02 |
| 08/25/2026 21:40 | 9 | 293.19 |
| 08/25/2026 21:40 | 4 | 293.20 |
| 08/25/2026 21:40 | 20 | 293.20 |
| 08/25/2026 21:40 | 53 | 293.20 |
| 08/25/2026 21:40 | 10 | 293.21 |
| 08/25/2026 21:40 | 5 | 293.21 |
| 08/25/2026 21:40 | 15 | 293.21 |
| 08/25/2026 21:40 | 9 | 293.42 |
| 08/25/2026 21:39 | 10 | 293.25 |
| 08/25/2026 21:39 | 38 | 293.29 |
| 08/25/2026 21:39 | 2 | 293.34 |
| 08/25/2026 21:39 | 10 | 293.43 |
| 08/25/2026 21:39 | 20 | 293.44 |
| 08/25/2026 21:39 | 18 | 293.45 |
| 08/25/2026 21:38 | 1 | 293.45 |
| 08/25/2026 21:38 | 2 | 293.45 |
| 08/25/2026 21:38 | 100 | 293.64 |
| 08/25/2026 21:38 | 100 | 293.63 |
| 08/25/2026 21:38 | 3 | 293.525 |
| 08/25/2026 21:38 | 2 | 293.56 |
| 08/25/2026 21:38 | 2 | 293.65 |
| 08/25/2026 21:38 | 4 | 293.80 |
| 08/25/2026 21:38 | 6 | 293.80 |
| 08/25/2026 21:38 | 3 | 293.80 |
| 08/25/2026 21:38 | 10 | 293.85 |
| 08/25/2026 21:38 | 15 | 293.84 |
| 08/25/2026 21:38 | 10 | 293.88 |
| 08/25/2026 21:37 | 2 | 294.02 |
| 08/25/2026 21:36 | 9 | 293.88 |
| 08/25/2026 21:36 | 47 | 293.88 |
| 08/25/2026 21:36 | 28 | 293.94 |
| 08/25/2026 21:36 | 27 | 293.94 |
| 08/25/2026 21:36 | 3 | 293.96 |
| 08/25/2026 21:36 | 3 | 294.01 |
| 08/25/2026 21:35 | 25 | 294.08 |
| 08/25/2026 21:34 | 18 | 294.24 |
| 08/25/2026 21:34 | 20 | 294.24 |
| 08/25/2026 21:34 | 7 | 294.24 |
| 08/25/2026 21:34 | 50 | 294.25 |
| 08/25/2026 21:34 | 7 | 294.25 |
| 08/25/2026 21:34 | 20 | 294.26 |
| 08/25/2026 21:34 | 10 | 294.26 |
| 08/25/2026 21:32 | 4 | 294.35 |
| 08/25/2026 21:29 | 1 | 294.11 |
| 08/25/2026 21:29 | 2 | 294.24 |
| 08/25/2026 21:29 | 1 | 294.21 |
| 08/25/2026 21:29 | 15 | 294.28 |
| 08/25/2026 21:27 | 46 | 294.12 |
| 08/25/2026 21:26 | 4 | 294.18 |
| 08/25/2026 21:26 | 9 | 294.20 |
| 08/25/2026 21:26 | 27 | 294.20 |
| 08/25/2026 21:26 | 1 | 294.20 |
| 08/25/2026 21:26 | 20 | 294.21 |
| 08/25/2026 21:26 | 28 | 294.22 |
| 08/25/2026 21:26 | 20 | 294.22 |
| 08/25/2026 21:25 | 2 | 294.36 |
| 08/25/2026 21:25 | 20 | 294.38 |
| 08/25/2026 21:25 | 2 | 294.39 |
| 08/25/2026 21:25 | 8 | 294.39 |
| 08/25/2026 21:25 | 1 | 294.41 |
| 08/25/2026 21:25 | 12 | 294.41 |
| 08/25/2026 21:25 | 1 | 294.42 |
| 08/25/2026 21:25 | 10 | 294.44 |
| 08/25/2026 21:25 | 5 | 294.44 |
| 08/25/2026 21:25 | 8 | 294.44 |
| 08/25/2026 21:25 | 15 | 294.45 |
| 08/25/2026 21:25 | 35 | 294.46 |
| 08/25/2026 21:25 | 15 | 294.46 |
| 08/25/2026 21:25 | 50 | 294.46 |
| 08/25/2026 21:25 | 50 | 294.47 |
| 08/25/2026 21:25 | 3 | 294.52 |
| 08/25/2026 21:25 | 1 | 294.52 |
| 08/25/2026 21:25 | 2 | 294.50 |
| 08/25/2026 21:25 | 100 | 294.44 |
| 08/25/2026 21:25 | 5 | 294.44 |
| 08/25/2026 21:25 | 15 | 294.44 |
| 08/25/2026 21:25 | 4 | 294.44 |
| 08/25/2026 21:25 | 1 | 294.44 |
| 08/25/2026 21:25 | 1 | 294.43 |
| 08/25/2026 21:25 | 83 | 294.39 |
| 08/25/2026 21:25 | 1 | 294.39 |
| 08/25/2026 21:25 | 1 | 294.39 |
| 08/25/2026 21:25 | 1 | 294.37 |
| 08/25/2026 21:25 | 62 | 294.37 |
| 08/25/2026 21:25 | 1 | 294.36 |
| 08/25/2026 21:25 | 1 | 294.36 |
| 08/25/2026 21:25 | 2 | 294.34 |
| 08/25/2026 21:25 | 2 | 294.32 |
| 08/25/2026 21:25 | 1 | 294.31 |
| 08/25/2026 21:25 | 2 | 294.29 |
| 08/25/2026 21:24 | 7 | 294.18 |
| 08/25/2026 21:24 | 1 | 293.95 |
| 08/25/2026 21:24 | 1 | 293.95 |
| 08/25/2026 21:24 | 24 | 293.95 |
| 08/25/2026 21:24 | 100 | 293.96 |
| 08/25/2026 21:24 | 10 | 293.99 |
| 08/25/2026 21:24 | 2 | 293.99 |
| 08/25/2026 21:24 | 20 | 294.01 |
| 08/25/2026 21:24 | 10 | 294.02 |
| 08/25/2026 21:24 | 1 | 294.02 |
| 08/25/2026 21:23 | 1 | 294.16 |
| 08/25/2026 21:23 | 3 | 294.18 |
| 08/25/2026 21:22 | 60 | 294.07 |
| 08/25/2026 21:22 | 2 | 294.08 |
| 08/25/2026 21:22 | 10 | 294.08 |
| 08/25/2026 21:22 | 94 | 294.08 |
| 08/25/2026 21:22 | 6 | 294.08 |
| 08/25/2026 21:22 | 100 | 294.09 |
| 08/25/2026 21:22 | 6 | 294.12 |
| 08/25/2026 21:21 | 100 | 294.12 |
| 08/25/2026 21:21 | 10 | 294.20 |
| 08/25/2026 21:21 | 1 | 294.29 |
| 08/25/2026 21:21 | 4 | 294.27 |
| 08/25/2026 21:21 | 66 | 294.26 |
| 08/25/2026 21:21 | 34 | 294.23 |
| 08/25/2026 21:21 | 2 | 294.17 |
| 08/25/2026 21:21 | 8 | 294.18 |
| 08/25/2026 21:21 | 2 | 294.18 |
| 08/25/2026 21:21 | 6 | 294.18 |
| 08/25/2026 21:20 | 61 | 294.21 |
| 08/25/2026 21:20 | 9 | 294.21 |
| 08/25/2026 21:20 | 1 | 294.21 |
| 08/25/2026 21:20 | 30 | 294.21 |
| 08/25/2026 21:20 | 1 | 294.19 |
| 08/25/2026 21:20 | 1 | 294.19 |
| 08/25/2026 21:20 | 2 | 294.17 |
| 08/25/2026 21:19 | 1 | 294.05 |
| 08/25/2026 21:18 | 1 | 294.05 |
| 08/25/2026 21:18 | 1 | 294.08 |
| 08/25/2026 21:18 | 1 | 294.08 |
| 08/25/2026 21:18 | 3 | 294.08 |
| 08/25/2026 21:18 | 10 | 294.09 |
| 08/25/2026 21:17 | 9 | 294.20 |
| 08/25/2026 21:17 | 1 | 294.19 |
| 08/25/2026 21:17 | 1 | 294.15 |
| 08/25/2026 21:16 | 1 | 294.14 |
| 08/25/2026 21:16 | 1 | 294.10 |
| 08/25/2026 21:16 | 1 | 294.10 |
| 08/25/2026 21:16 | 1 | 294.10 |
| 08/25/2026 21:16 | 1 | 294.08 |
| 08/25/2026 21:16 | 1 | 294.00 |
| 08/25/2026 21:16 | 1 | 293.99 |
| 08/25/2026 21:14 | 23 | 293.91 |
| 08/25/2026 21:13 | 2 | 293.97 |
| 08/25/2026 21:13 | 1 | 293.97 |
| 08/25/2026 21:13 | 1 | 293.93 |
| 08/25/2026 21:11 | 1 | 293.785 |
| 08/25/2026 21:11 | 13 | 293.89 |
| 08/25/2026 21:11 | 1 | 293.89 |
| 08/25/2026 21:10 | 1 | 293.69 |
| 08/25/2026 21:09 | 1 | 293.62 |
| 08/25/2026 21:06 | 1 | 293.76 |
| 08/25/2026 21:06 | 20 | 293.71 |
| 08/25/2026 21:06 | 3 | 293.72 |
| 08/25/2026 21:06 | 6 | 293.72 |
| 08/25/2026 21:06 | 18 | 293.72 |
| 08/25/2026 21:06 | 2 | 293.72 |
| 08/25/2026 21:06 | 1 | 293.72 |
| 08/25/2026 21:06 | 24 | 293.72 |
| 08/25/2026 21:06 | 2 | 293.72 |
| 08/25/2026 21:04 | 1 | 293.78 |
| 08/25/2026 21:03 | 2 | 293.87 |
| 08/25/2026 21:02 | 1 | 293.86 |
| 08/25/2026 21:02 | 1 | 293.84 |
| 08/25/2026 21:02 | 1 | 293.82 |
| 08/25/2026 21:02 | 1 | 293.80 |
| 08/25/2026 21:02 | 20 | 293.79 |
| 08/25/2026 21:01 | 3 | 293.75 |
| 08/25/2026 21:01 | 1 | 293.72 |
| 08/25/2026 21:00 | 10 | 293.67 |
| 08/25/2026 20:59 | 1 | 293.70 |
| 08/25/2026 20:59 | 1 | 293.68 |
| 08/25/2026 20:59 | 1 | 293.68 |
| 08/25/2026 20:59 | 1 | 293.67 |
| 08/25/2026 20:59 | 1 | 293.64 |
| 08/25/2026 20:58 | 1 | 293.57 |
| 08/25/2026 20:57 | 1 | 293.55 |
| 08/25/2026 20:57 | 20 | 293.51 |
| 08/25/2026 20:57 | 12 | 293.51 |
| 08/25/2026 20:57 | 18 | 293.51 |
| 08/25/2026 20:57 | 82 | 293.51 |
| 08/25/2026 20:57 | 30 | 293.50 |
| 08/25/2026 20:57 | 1 | 293.38 |
| 08/25/2026 20:57 | 1 | 293.38 |
| 08/25/2026 20:57 | 4 | 293.31 |
| 08/25/2026 20:56 | 1 | 293.30 |
| 08/25/2026 20:54 | 1 | 293.55 |
| 08/25/2026 20:53 | 3 | 293.50 |
| 08/25/2026 20:51 | 69 | 293.55 |
| 08/25/2026 20:51 | 2 | 293.52 |
| 08/25/2026 20:51 | 4 | 293.42 |
| 08/25/2026 20:51 | 50 | 293.24 |
| 08/25/2026 20:51 | 1 | 293.26 |
| 08/25/2026 20:51 | 1 | 293.26 |
| 08/25/2026 20:51 | 1 | 293.32 |
| 08/25/2026 20:51 | 2 | 293.35 |
| 08/25/2026 20:51 | 4 | 293.37 |
| 08/25/2026 20:51 | 2 | 293.37 |
| 08/25/2026 20:51 | 27 | 293.38 |
| 08/25/2026 20:51 | 27 | 293.38 |
| 08/25/2026 20:51 | 1 | 293.40 |
| 08/25/2026 20:51 | 12 | 293.40 |
| 08/25/2026 20:51 | 3 | 293.40 |
| 08/25/2026 20:51 | 9 | 293.40 |
| 08/25/2026 20:50 | 100 | 293.62 |
| 08/25/2026 20:49 | 25 | 293.68 |
| 08/25/2026 20:49 | 64 | 293.59 |
| 08/25/2026 20:49 | 19 | 293.59 |
| 08/25/2026 20:49 | 1 | 293.59 |
| 08/25/2026 20:49 | 13 | 293.59 |
| 08/25/2026 20:49 | 2 | 293.54 |
| 08/25/2026 20:49 | 9 | 293.54 |
| 08/25/2026 20:48 | 1 | 293.54 |
| 08/25/2026 20:48 | 7 | 293.66 |
| 08/25/2026 20:48 | 1 | 293.60 |
| 08/25/2026 20:46 | 20 | 293.48 |
| 08/25/2026 20:43 | 1 | 293.58 |
| 08/25/2026 20:43 | 1 | 293.58 |
| 08/25/2026 20:43 | 2 | 293.56 |
| 08/25/2026 20:43 | 1 | 293.55 |
| 08/25/2026 20:43 | 1 | 293.55 |
| 08/25/2026 20:42 | 3 | 293.52 |
| 08/25/2026 20:42 | 1 | 293.51 |
| 08/25/2026 20:42 | 1 | 293.51 |
| 08/25/2026 20:42 | 1 | 293.49 |
| 08/25/2026 20:42 | 2 | 293.49 |
| 08/25/2026 20:42 | 1 | 293.49 |
| 08/25/2026 20:42 | 1 | 293.49 |
| 08/25/2026 20:42 | 2 | 293.47 |
| 08/25/2026 20:42 | 4 | 293.46 |
| 08/25/2026 20:42 | 8 | 293.46 |
| 08/25/2026 20:42 | 100 | 293.46 |
| 08/25/2026 20:42 | 2 | 293.44 |
| 08/25/2026 20:41 | 2 | 293.35 |
| 08/25/2026 20:41 | 18 | 293.34 |
| 08/25/2026 20:41 | 9 | 293.34 |
| 08/25/2026 20:40 | 15 | 293.38 |
| 08/25/2026 20:38 | 4 | 293.25 |
| 08/25/2026 20:37 | 1 | 293.29 |
| 08/25/2026 20:34 | 1 | 293.34 |
| 08/25/2026 20:34 | 1 | 293.34 |
| 08/25/2026 20:34 | 4 | 293.33 |
| 08/25/2026 20:34 | 1 | 293.33 |
| 08/25/2026 20:34 | 2 | 293.28 |
| 08/25/2026 20:34 | 25 | 293.24 |
| 08/25/2026 20:34 | 20 | 293.24 |
| 08/25/2026 20:33 | 7 | 293.19 |
| 08/25/2026 20:33 | 58 | 293.19 |
| 08/25/2026 20:33 | 14 | 293.16 |
| 08/25/2026 20:32 | 100 | 293.07 |
| 08/25/2026 20:31 | 2 | 293.11 |
| 08/25/2026 20:31 | 2 | 293.11 |
| 08/25/2026 20:30 | 2 | 293.23 |
| 08/25/2026 20:30 | 1 | 293.21 |
| 08/25/2026 20:30 | 100 | 293.20 |
| 08/25/2026 20:30 | 20 | 293.20 |
| 08/25/2026 20:30 | 4 | 293.20 |
| 08/25/2026 20:30 | 90 | 293.20 |
| 08/25/2026 20:30 | 10 | 293.20 |
| 08/25/2026 20:30 | 4 | 293.18 |
| 08/25/2026 20:30 | 1 | 293.13 |
| 08/25/2026 20:29 | 1 | 293.15 |
| 08/25/2026 20:29 | 82 | 293.15 |
| 08/25/2026 20:29 | 1 | 293.11 |
| 08/25/2026 20:29 | 1 | 293.05 |
| 08/25/2026 20:29 | 2 | 293.07 |
| 08/25/2026 20:29 | 3 | 293.07 |
| 08/25/2026 20:28 | 1 | 293.07 |
| 08/25/2026 20:28 | 1 | 293.07 |
| 08/25/2026 20:28 | 2 | 293.08 |
| 08/25/2026 20:28 | 1 | 293.10 |
| 08/25/2026 20:27 | 2 | 293.22 |
| 08/25/2026 20:27 | 10 | 293.24 |
| 08/25/2026 20:24 | 2 | 293.28 |
| 08/25/2026 20:24 | 2 | 293.25 |
| 08/25/2026 20:24 | 75 | 293.28 |
| 08/25/2026 20:24 | 25 | 293.28 |
| 08/25/2026 20:24 | 27 | 293.31 |
| 08/25/2026 20:24 | 1 | 293.31 |
| 08/25/2026 20:24 | 3 | 293.31 |
| 08/25/2026 20:24 | 27 | 293.31 |
| 08/25/2026 20:24 | 2 | 293.31 |
| 08/25/2026 20:23 | 14 | 293.40 |
| 08/25/2026 20:23 | 2 | 293.42 |
| 08/25/2026 20:23 | 17 | 293.41 |
| 08/25/2026 20:23 | 30 | 293.41 |
| 08/25/2026 20:22 | 7 | 293.40 |
| 08/25/2026 20:22 | 3 | 293.40 |
| 08/25/2026 20:18 | 100 | 293.415 |
| 08/25/2026 20:18 | 1 | 293.51 |
| 08/25/2026 20:18 | 1 | 293.49 |
| 08/25/2026 20:17 | 4 | 293.45 |
| 08/25/2026 20:17 | 1 | 293.42 |
| 08/25/2026 20:16 | 1 | 293.40 |
| 08/25/2026 20:14 | 1 | 293.39 |
| 08/25/2026 20:13 | 2 | 293.37 |
| 08/25/2026 20:13 | 1 | 293.37 |
| 08/25/2026 20:13 | 4 | 293.36 |
| 08/25/2026 20:13 | 1 | 293.36 |
| 08/25/2026 20:12 | 2 | 293.34 |
| 08/25/2026 20:11 | 7 | 293.29 |
| 08/25/2026 20:11 | 30 | 293.28 |
| 08/25/2026 20:11 | 8 | 293.28 |
| 08/25/2026 20:11 | 96 | 293.28 |
| 08/25/2026 20:10 | 4 | 293.28 |
| 08/25/2026 20:10 | 2 | 293.26 |
| 08/25/2026 20:09 | 1 | 293.24 |
| 08/25/2026 20:09 | 1 | 293.22 |
| 08/25/2026 20:08 | 1 | 293.17 |
| 08/25/2026 20:06 | 3 | 293.11 |
| 08/25/2026 20:06 | 1 | 293.10 |
| 08/25/2026 20:06 | 1 | 293.09 |
| 08/25/2026 20:06 | 26 | 293.09 |
| 08/25/2026 20:06 | 1 | 293.09 |
| 08/25/2026 20:06 | 14 | 293.08 |
| 08/25/2026 20:06 | 4 | 293.08 |
| 08/25/2026 20:06 | 1 | 293.06 |
| 08/25/2026 20:06 | 4 | 293.06 |
| 08/25/2026 20:06 | 1 | 293.05 |
| 08/25/2026 20:06 | 1 | 293.02 |
| 08/25/2026 20:06 | 83 | 293.01 |
| 08/25/2026 20:06 | 1 | 293.01 |
| 08/25/2026 20:06 | 94 | 293.00 |
| 08/25/2026 20:06 | 6 | 292.97 |
| 08/25/2026 20:05 | 2 | 293.00 |
| 08/25/2026 20:01 | 1 | 292.95 |
| 08/25/2026 19:57 | 10 | 292.84 |
| 08/25/2026 19:55 | 30 | 292.96 |
| 08/25/2026 19:55 | 5 | 292.96 |
| 08/25/2026 19:55 | 20 | 292.95 |
| 08/25/2026 19:55 | 1 | 292.95 |
| 08/25/2026 19:54 | 1 | 292.93 |
| 08/25/2026 19:54 | 1 | 292.92 |
| 08/25/2026 19:54 | 1 | 292.905 |
| 08/25/2026 19:54 | 1 | 292.905 |
| 08/25/2026 19:54 | 1 | 292.905 |
| 08/25/2026 19:53 | 1 | 292.90 |
| 08/25/2026 19:53 | 7 | 292.83 |
| 08/25/2026 19:53 | 90 | 292.83 |
| 08/25/2026 19:53 | 10 | 292.81 |
| 08/25/2026 19:51 | 1 | 292.83 |
| 08/25/2026 19:51 | 2 | 292.83 |
| 08/25/2026 19:50 | 11 | 292.81 |
| 08/25/2026 19:50 | 100 | 292.85 |
| 08/25/2026 19:50 | 100 | 292.85 |
| 08/25/2026 19:50 | 51 | 292.91 |
| 08/25/2026 19:50 | 10 | 292.91 |
| 08/25/2026 19:50 | 2 | 292.90 |
| 08/25/2026 19:50 | 1 | 292.90 |
| 08/25/2026 19:50 | 5 | 292.90 |
| 08/25/2026 19:50 | 12 | 292.90 |
| 08/25/2026 19:50 | 1 | 292.90 |
| 08/25/2026 19:50 | 100 | 292.90 |
| 08/25/2026 19:47 | 1 | 292.87 |
| 08/25/2026 19:47 | 1 | 292.87 |
| 08/25/2026 19:47 | 2 | 292.85 |
| 08/25/2026 19:45 | 4 | 292.78 |
| 08/25/2026 19:44 | 83 | 292.79 |
| 08/25/2026 19:44 | 14 | 292.79 |
| 08/25/2026 19:43 | 11 | 292.76 |
| 08/25/2026 19:43 | 3 | 292.76 |
| 08/25/2026 19:43 | 1 | 292.78 |
| 08/25/2026 19:43 | 10 | 292.76 |
| 08/25/2026 19:42 | 2 | 292.81 |
| 08/25/2026 19:42 | 25 | 292.81 |
| 08/25/2026 19:42 | 5 | 292.84 |
| 08/25/2026 19:41 | 10 | 292.87 |
| 08/25/2026 19:41 | 1 | 292.90 |
| 08/25/2026 19:41 | 14 | 292.90 |
| 08/25/2026 19:41 | 100 | 292.90 |
| 08/25/2026 19:41 | 100 | 292.87 |
| 08/25/2026 19:40 | 87 | 292.85 |
| 08/25/2026 19:40 | 13 | 292.85 |
| 08/25/2026 19:40 | 83 | 292.85 |
| 08/25/2026 19:40 | 4 | 292.85 |
| 08/25/2026 19:39 | 1 | 292.82 |
| 08/25/2026 19:39 | 10 | 292.81 |
| 08/25/2026 19:38 | 10 | 292.78 |
| 08/25/2026 19:38 | 90 | 292.78 |
| 08/25/2026 19:35 | 72 | 292.75 |
| 08/25/2026 19:35 | 11 | 292.75 |
| 08/25/2026 19:35 | 2 | 292.58 |
| 08/25/2026 19:33 | 1 | 292.75 |
| 08/25/2026 19:32 | 1 | 292.74 |
| 08/25/2026 19:30 | 1 | 292.76 |
| 08/25/2026 19:29 | 1 | 292.53 |
| 08/25/2026 19:29 | 1 | 292.53 |
| 08/25/2026 19:29 | 1 | 292.62 |
| 08/25/2026 19:27 | 5 | 292.69 |
| 08/25/2026 19:26 | 3 | 292.71 |
| 08/25/2026 19:26 | 3 | 292.72 |
| 08/25/2026 19:26 | 4 | 292.73 |
| 08/25/2026 19:26 | 18 | 292.74 |
| 08/25/2026 19:26 | 18 | 292.74 |
| 08/25/2026 19:26 | 6 | 292.74 |
| 08/25/2026 19:26 | 9 | 292.75 |
| 08/25/2026 19:26 | 9 | 292.75 |
| 08/25/2026 19:25 | 1 | 292.82 |
| 08/25/2026 19:22 | 5 | 292.94 |
| 08/25/2026 19:22 | 5 | 292.97 |
| 08/25/2026 19:22 | 5 | 292.99 |
| 08/25/2026 19:22 | 2 | 293.00 |
| 08/25/2026 19:22 | 79 | 293.02 |
| 08/25/2026 19:22 | 50 | 293.01 |
| 08/25/2026 19:22 | 100 | 293.00 |
| 08/25/2026 19:20 | 5 | 292.93 |
| 08/25/2026 19:18 | 2 | 292.81 |
| 08/25/2026 19:18 | 9 | 292.82 |
| 08/25/2026 19:18 | 9 | 292.82 |
| 08/25/2026 19:18 | 4 | 292.82 |
| 08/25/2026 19:18 | 18 | 292.82 |
| 08/25/2026 19:18 | 9 | 292.83 |
| 08/25/2026 19:18 | 18 | 292.83 |
| 08/25/2026 19:14 | 10 | 292.85 |
| 08/25/2026 19:14 | 10 | 292.91 |
| 08/25/2026 19:09 | 2 | 293.11 |
| 08/25/2026 19:09 | 1 | 293.06 |
| 08/25/2026 19:09 | 1 | 293.01 |
| 08/25/2026 19:08 | 1 | 292.99 |
| 08/25/2026 19:08 | 1 | 292.99 |
| 08/25/2026 19:08 | 1 | 292.83 |
| 08/25/2026 19:08 | 2 | 292.98 |
| 08/25/2026 19:08 | 1 | 292.97 |
| 08/25/2026 19:06 | 1 | 292.98 |
| 08/25/2026 19:06 | 1 | 292.98 |
| 08/25/2026 19:06 | 2 | 292.93 |
| 08/25/2026 19:06 | 1 | 292.97 |
| 08/25/2026 19:06 | 1 | 292.97 |
| 08/25/2026 19:06 | 1 | 292.96 |
| 08/25/2026 19:06 | 1 | 292.94 |
| 08/25/2026 19:05 | 1 | 292.93 |
| 08/25/2026 19:05 | 1 | 292.93 |
| 08/25/2026 19:05 | 1 | 292.91 |
| 08/25/2026 19:05 | 4 | 292.90 |
| 08/25/2026 19:05 | 3 | 292.90 |
| 08/25/2026 19:05 | 1 | 292.90 |
| 08/25/2026 19:05 | 3 | 292.89 |
| 08/25/2026 19:05 | 1 | 292.89 |
| 08/25/2026 19:05 | 8 | 292.89 |
| 08/25/2026 19:05 | 4 | 292.89 |
| 08/25/2026 19:05 | 2 | 292.89 |
| 08/25/2026 19:05 | 100 | 292.89 |
| 08/25/2026 19:05 | 1 | 292.88 |
| 08/25/2026 19:05 | 1 | 292.87 |
| 08/25/2026 19:05 | 1 | 292.87 |
| 08/25/2026 19:05 | 1 | 292.87 |
| 08/25/2026 19:05 | 1 | 292.85 |
| 08/25/2026 19:05 | 1 | 292.85 |
| 08/25/2026 19:05 | 2 | 292.79 |
| 08/25/2026 19:02 | 50 | 292.58 |
| 08/25/2026 19:01 | 10 | 292.72 |
| 08/25/2026 19:01 | 90 | 292.72 |
| 08/25/2026 19:01 | 106 | 292.79 |
| 08/25/2026 19:01 | 100 | 292.78 |
| 08/25/2026 19:01 | 100 | 292.78 |
| 08/25/2026 19:01 | 100 | 292.75 |
| 08/25/2026 19:01 | 63 | 292.71 |
| 08/25/2026 19:01 | 1 | 292.70 |
| 08/25/2026 19:01 | 1 | 292.69 |
| 08/25/2026 19:01 | 1 | 292.69 |
| 08/25/2026 18:59 | 1 | 292.61 |
| 08/25/2026 18:56 | 30 | 292.52 |
| 08/25/2026 18:55 | 9 | 292.69 |
| 08/25/2026 18:55 | 10 | 292.69 |
| 08/25/2026 18:55 | 1 | 292.62 |
| 08/25/2026 18:55 | 8 | 292.62 |
| 08/25/2026 18:55 | 4 | 292.62 |
| 08/25/2026 18:55 | 4 | 292.62 |
| 08/25/2026 18:55 | 8 | 292.62 |
| 08/25/2026 18:55 | 200 | 292.61 |
| 08/25/2026 18:55 | 80 | 292.44 |
| 08/25/2026 18:51 | 11 | 292.26 |
| 08/25/2026 18:51 | 1 | 292.27 |
| 08/25/2026 18:51 | 5 | 292.27 |
| 08/25/2026 18:51 | 10 | 292.31 |
| 08/25/2026 18:51 | 3 | 292.32 |
| 08/25/2026 18:51 | 1 | 292.32 |
| 08/25/2026 18:51 | 9 | 292.32 |
| 08/25/2026 18:51 | 9 | 292.34 |
| 08/25/2026 18:51 | 9 | 292.34 |
| 08/25/2026 18:51 | 6 | 292.39 |
| 08/25/2026 18:51 | 18 | 292.40 |
| 08/25/2026 18:51 | 3 | 292.40 |
| 08/25/2026 18:51 | 18 | 292.40 |
| 08/25/2026 18:51 | 10 | 292.40 |
| 08/25/2026 18:49 | 3 | 292.50 |
| 08/25/2026 18:44 | 3 | 292.54 |
| 08/25/2026 18:39 | 1 | 292.45 |
| 08/25/2026 18:39 | 10 | 292.48 |
| 08/25/2026 18:39 | 18 | 292.63 |
| 08/25/2026 18:39 | 10 | 292.63 |
| 08/25/2026 18:39 | 18 | 292.63 |
| 08/25/2026 18:39 | 3 | 292.73 |
| 08/25/2026 18:39 | 10 | 292.76 |
| 08/25/2026 18:32 | 21 | 293.00 |
| 08/25/2026 18:32 | 1 | 292.97 |
| 08/25/2026 18:32 | 2 | 292.92 |
| 08/25/2026 18:32 | 2 | 292.90 |
| 08/25/2026 18:29 | 25 | 292.76 |
| 08/25/2026 18:26 | 10 | 292.75 |
| 08/25/2026 18:26 | 10 | 292.75 |
| 08/25/2026 18:26 | 1 | 292.89 |
| 08/25/2026 18:23 | 63 | 292.90 |
| 08/25/2026 18:23 | 32 | 292.90 |
| 08/25/2026 18:23 | 5 | 292.90 |
| 08/25/2026 18:23 | 20 | 292.89 |
| 08/25/2026 18:23 | 4 | 292.88 |
| 08/25/2026 18:23 | 1 | 292.88 |
| 08/25/2026 18:23 | 99 | 292.88 |
| 08/25/2026 18:23 | 30 | 292.88 |
| 08/25/2026 18:23 | 271 | 292.88 |
| 08/25/2026 18:23 | 100 | 292.87 |
| 08/25/2026 18:23 | 30 | 292.86 |
| 08/25/2026 18:23 | 2 | 292.80 |
| 08/25/2026 18:23 | 4 | 292.75 |
| 08/25/2026 18:23 | 14 | 292.75 |
| 08/25/2026 18:23 | 1 | 292.75 |
| 08/25/2026 18:23 | 1 | 292.75 |
| 08/25/2026 18:22 | 1 | 292.69 |
| 08/25/2026 18:22 | 1 | 292.67 |
| 08/25/2026 18:19 | 1 | 292.59 |
| 08/25/2026 18:19 | 1 | 292.58 |
| 08/25/2026 18:19 | 1 | 292.57 |
| 08/25/2026 18:19 | 30 | 292.54 |
| 08/25/2026 18:19 | 34 | 292.53 |
| 08/25/2026 18:19 | 50 | 292.53 |
| 08/25/2026 18:19 | 4 | 292.53 |
| 08/25/2026 18:19 | 2 | 292.53 |
| 08/25/2026 18:19 | 10 | 292.53 |
| 08/25/2026 18:19 | 90 | 292.52 |
| 08/25/2026 18:18 | 100 | 292.53 |
| 08/25/2026 18:18 | 5 | 292.53 |
| 08/25/2026 18:18 | 100 | 292.50 |
| 08/25/2026 18:18 | 1 | 292.42 |
| 08/25/2026 18:17 | 2 | 292.35 |
| 08/25/2026 18:13 | 1 | 292.34 |
| 08/25/2026 18:13 | 1 | 292.27 |
| 08/25/2026 18:09 | 95 | 292.16 |
| 08/25/2026 18:09 | 5 | 292.18 |
| 08/25/2026 18:06 | 1 | 292.29 |
| 08/25/2026 18:06 | 1 | 292.29 |
| 08/25/2026 18:06 | 4 | 292.25 |
| 08/25/2026 18:06 | 1 | 292.25 |
| 08/25/2026 18:06 | 1 | 292.24 |
| 08/25/2026 18:06 | 1 | 292.22 |
| 08/25/2026 18:06 | 1 | 292.20 |
| 08/25/2026 18:06 | 1 | 292.20 |
| 08/25/2026 18:05 | 9 | 292.06 |
| 08/25/2026 18:04 | 2 | 292.14 |
| 08/25/2026 18:03 | 1 | 292.10 |
| 08/25/2026 18:03 | 1 | 292.07 |
| 08/25/2026 18:03 | 1 | 292.05 |
| 08/25/2026 18:02 | 1 | 292.04 |
| 08/25/2026 18:02 | 1 | 292.03 |
| 08/25/2026 18:02 | 1 | 292.00 |
| 08/25/2026 18:02 | 1 | 292.00 |
| 08/25/2026 18:02 | 26 | 291.89 |
| 08/25/2026 18:02 | 26 | 291.89 |
| 08/25/2026 18:02 | 26 | 291.92 |
| 08/25/2026 18:02 | 18 | 291.92 |
| 08/25/2026 18:02 | 56 | 291.92 |
| 08/25/2026 18:02 | 90 | 291.91 |
| 08/25/2026 18:02 | 10 | 291.87 |
| 08/25/2026 18:01 | 1 | 291.87 |
| 08/25/2026 18:01 | 100 | 291.88 |
| 08/25/2026 17:59 | 41 | 291.99 |
| 08/25/2026 17:59 | 100 | 291.95 |
| 08/25/2026 17:59 | 2 | 291.99 |
| 08/25/2026 17:59 | 100 | 291.90 |
| 08/25/2026 17:55 | 10 | 291.65 |
| 08/25/2026 17:50 | 10 | 291.65 |
| 08/25/2026 17:50 | 7 | 291.73 |
| 08/25/2026 17:50 | 1 | 291.73 |
| 08/25/2026 17:48 | 10 | 291.74 |
| 08/25/2026 17:45 | 2 | 291.69 |
| 08/25/2026 17:42 | 3 | 291.89 |
| 08/25/2026 17:42 | 8 | 291.95 |
| 08/25/2026 17:41 | 10 | 292.00 |
| 08/25/2026 17:41 | 10 | 291.98 |
| 08/25/2026 17:41 | 4 | 291.95 |
| 08/25/2026 17:41 | 36 | 291.95 |
| 08/25/2026 17:41 | 64 | 291.95 |
| 08/25/2026 17:41 | 100 | 291.94 |
| 08/25/2026 17:40 | 95 | 291.84 |
| 08/25/2026 17:40 | 2 | 291.86 |
| 08/25/2026 17:40 | 50 | 291.87 |
| 08/25/2026 17:40 | 50 | 291.86 |
| 08/25/2026 17:40 | 8 | 291.80 |
| 08/25/2026 17:40 | 100 | 291.80 |
| 08/25/2026 17:40 | 1 | 291.80 |
| 08/25/2026 17:39 | 47 | 291.92 |
| 08/25/2026 17:39 | 1 | 291.85 |
| 08/25/2026 17:39 | 9 | 291.85 |
| 08/25/2026 17:39 | 2 | 291.74 |
| 08/25/2026 17:39 | 4 | 291.74 |
| 08/25/2026 17:39 | 100 | 291.71 |
| 08/25/2026 17:39 | 2 | 291.43 |
| 08/25/2026 17:39 | 90 | 291.44 |
| 08/25/2026 17:39 | 2 | 291.44 |
| 08/25/2026 17:39 | 3 | 291.45 |
| 08/25/2026 17:39 | 11 | 291.53 |
| 08/25/2026 17:39 | 23 | 291.53 |
| 08/25/2026 17:39 | 17 | 291.53 |
| 08/25/2026 17:39 | 5 | 291.54 |
| 08/25/2026 17:39 | 1 | 291.60 |
| 08/25/2026 17:39 | 2 | 291.85 |
| 08/25/2026 17:39 | 2 | 292.04 |
| 08/25/2026 17:38 | 83 | 292.00 |
| 08/25/2026 17:38 | 11 | 292.07 |
| 08/25/2026 17:38 | 3 | 292.07 |
| 08/25/2026 17:38 | 4 | 292.07 |
| 08/25/2026 17:38 | 9 | 292.10 |
| 08/25/2026 17:37 | 3 | 291.98 |
| 08/25/2026 17:37 | 14 | 292.06 |
| 08/25/2026 17:37 | 75 | 292.06 |
| 08/25/2026 17:37 | 8 | 292.06 |
| 08/25/2026 17:37 | 75 | 291.99 |
| 08/25/2026 17:36 | 9 | 291.99 |
| 08/25/2026 17:36 | 7 | 291.99 |
| 08/25/2026 17:35 | 1 | 291.99 |
| 08/25/2026 17:35 | 8 | 291.99 |
| 08/25/2026 17:35 | 90 | 291.90 |
| 08/25/2026 17:35 | 1 | 292.06 |
| 08/25/2026 17:34 | 3 | 292.27 |
| 08/25/2026 17:34 | 1 | 292.19 |
| 08/25/2026 17:34 | 1 | 292.19 |
| 08/25/2026 17:34 | 1 | 292.19 |
| 08/25/2026 17:33 | 2 | 292.10 |
| 08/25/2026 17:33 | 10 | 291.88 |
| 08/25/2026 17:33 | 10 | 292.00 |
| 08/25/2026 17:33 | 20 | 292.01 |
| 08/25/2026 17:33 | 4 | 292.06 |
| 08/25/2026 17:33 | 3 | 292.09 |
| 08/25/2026 17:33 | 20 | 292.15 |
| 08/25/2026 17:33 | 1 | 292.46 |
| 08/25/2026 17:32 | 12 | 292.21 |
| 08/25/2026 17:31 | 4 | 292.18 |
| 08/25/2026 17:31 | 10 | 292.21 |
| 08/25/2026 17:31 | 1 | 292.21 |
| 08/25/2026 17:31 | 10 | 292.28 |
| 08/25/2026 17:31 | 2 | 292.24 |
| 08/25/2026 17:31 | 1 | 292.24 |
| 08/25/2026 17:31 | 1 | 292.24 |
| 08/25/2026 17:31 | 1 | 292.24 |
| 08/25/2026 17:31 | 9 | 292.29 |
| 08/25/2026 17:31 | 9 | 292.29 |
| 08/25/2026 17:31 | 3 | 292.35 |
| 08/25/2026 17:31 | 20 | 292.36 |
| 08/25/2026 17:31 | 67 | 292.36 |
| 08/25/2026 17:31 | 25 | 292.47 |
| 08/25/2026 17:29 | 4 | 292.57 |
| 08/25/2026 17:28 | 4 | 292.64 |
| 08/25/2026 17:26 | 3 | 292.41 |
| 08/25/2026 17:24 | 22 | 292.41 |
| 08/25/2026 17:24 | 10 | 292.42 |
| 08/25/2026 17:24 | 10 | 292.42 |
| 08/25/2026 17:24 | 10 | 292.45 |
| 08/25/2026 17:22 | 2 | 292.46 |
| 08/25/2026 17:20 | 2 | 292.65 |
| 08/25/2026 17:20 | 4 | 292.57 |
| 08/25/2026 17:20 | 4 | 292.56 |
| 08/25/2026 17:20 | 4 | 292.56 |
| 08/25/2026 17:20 | 3 | 292.56 |
| 08/25/2026 17:20 | 30 | 292.56 |
| 08/25/2026 17:20 | 100 | 292.56 |
| 08/25/2026 17:20 | 1 | 292.56 |
| 08/25/2026 17:20 | 100 | 292.56 |
| 08/25/2026 17:20 | 62 | 292.55 |
| 08/25/2026 17:20 | 12 | 292.55 |
| 08/25/2026 17:20 | 100 | 292.55 |
| 08/25/2026 17:20 | 100 | 292.55 |
| 08/25/2026 17:20 | 100 | 292.52 |
| 08/25/2026 17:18 | 59 | 292.55 |
| 08/25/2026 17:18 | 45 | 292.55 |
| 08/25/2026 17:18 | 55 | 292.55 |
| 08/25/2026 17:18 | 100 | 292.53 |
| 08/25/2026 17:18 | 100 | 292.50 |
| 08/25/2026 17:18 | 113 | 292.45 |
| 08/25/2026 17:17 | 100 | 292.47 |
| 08/25/2026 17:17 | 15 | 292.40 |
| 08/25/2026 17:13 | 4 | 292.74 |
| 08/25/2026 17:13 | 1 | 292.85 |
| 08/25/2026 17:13 | 4 | 292.85 |
| 08/25/2026 17:13 | 100 | 292.85 |
| 08/25/2026 17:13 | 1 | 292.80 |
| 08/25/2026 17:13 | 100 | 292.76 |
| 08/25/2026 17:13 | 50 | 292.76 |
| 08/25/2026 17:13 | 1 | 292.67 |
| 08/25/2026 17:13 | 3 | 292.67 |
| 08/25/2026 17:11 | 1 | 292.78 |
| 08/25/2026 17:09 | 4 | 292.52 |
| 08/25/2026 17:09 | 2 | 292.52 |
| 08/25/2026 17:08 | 2 | 292.63 |
| 08/25/2026 17:05 | 1 | 292.62 |
| 08/25/2026 17:05 | 2 | 292.55 |
| 08/25/2026 17:05 | 13 | 292.39 |
| 08/25/2026 17:03 | 3 | 292.31 |
| 08/25/2026 17:01 | 60 | 292.53 |
| 08/25/2026 17:01 | 9 | 292.53 |
| 08/25/2026 17:01 | 1 | 292.53 |
| 08/25/2026 17:01 | 30 | 292.53 |
| 08/25/2026 17:01 | 100 | 292.52 |
| 08/25/2026 17:01 | 63 | 292.16 |
| 08/25/2026 17:01 | 9 | 292.16 |
| 08/25/2026 17:01 | 7 | 292.16 |
| 08/25/2026 17:01 | 1 | 292.27 |
| 08/25/2026 17:01 | 20 | 292.34 |
| 08/25/2026 17:01 | 81 | 292.52 |
| 08/25/2026 17:01 | 100 | 292.44 |
| 08/25/2026 17:01 | 99 | 292.50 |
| 08/25/2026 17:01 | 1 | 292.50 |
| 08/25/2026 17:00 | 5 | 292.11 |
| 08/25/2026 17:00 | 5 | 292.11 |
| 08/25/2026 16:59 | 2 | 292.04 |
| 08/25/2026 16:58 | 3 | 291.92 |
| 08/25/2026 16:57 | 2 | 291.92 |
| 08/25/2026 16:57 | 100 | 291.91 |
| 08/25/2026 16:57 | 3 | 291.78 |
| 08/25/2026 16:57 | 87 | 291.78 |
| 08/25/2026 16:57 | 13 | 291.78 |
| 08/25/2026 16:57 | 90 | 291.70 |
| 08/25/2026 16:55 | 99 | 291.70 |
| 08/25/2026 16:55 | 1 | 291.70 |
| 08/25/2026 16:55 | 1 | 291.65 |
| 08/25/2026 16:54 | 200 | 291.44 |
| 08/25/2026 16:54 | 59 | 291.41 |
| 08/25/2026 16:54 | 62 | 291.34 |
| 08/25/2026 16:53 | 1 | 291.26 |
| 08/25/2026 16:51 | 1 | 291.12 |
| 08/25/2026 16:47 | 1 | 291.56 |
| 08/25/2026 16:47 | 1 | 291.54 |
| 08/25/2026 16:47 | 1 | 291.53 |
| 08/25/2026 16:47 | 6 | 291.33 |
| 08/25/2026 16:47 | 1 | 291.33 |
| 08/25/2026 16:47 | 1 | 291.33 |
| 08/25/2026 16:47 | 1 | 291.33 |
| 08/25/2026 16:47 | 4 | 291.32 |
| 08/25/2026 16:47 | 2 | 291.32 |
| 08/25/2026 16:47 | 10 | 291.30 |
| 08/25/2026 16:47 | 90 | 291.30 |
| 08/25/2026 16:47 | 1 | 291.30 |
| 08/25/2026 16:47 | 100 | 291.30 |
| 08/25/2026 16:47 | 10 | 291.25 |
| 08/25/2026 16:40 | 2 | 290.61 |
| 08/25/2026 16:31 | 4 | 290.59 |
| 08/25/2026 16:31 | 10 | 290.59 |
| 08/25/2026 16:31 | 3 | 290.59 |
| 08/25/2026 16:31 | 1 | 290.71 |
| 08/25/2026 16:30 | 1 | 290.12 |
| 08/25/2026 16:30 | 1 | 290.12 |
| 08/25/2026 16:30 | 1 | 290.34 |
| 08/25/2026 16:30 | 3 | 290.32 |
| 08/25/2026 16:30 | 18 | 290.34 |
| 08/25/2026 16:30 | 5 | 290.34 |
| 08/25/2026 16:30 | 21 | 290.51 |
| 08/25/2026 16:30 | 13 | 290.34 |
| 08/25/2026 16:30 | 1 | 290.44 |
| 08/25/2026 16:30 | 100 | 290.36 |
| 08/25/2026 16:30 | 1 | 290.37 |
| 08/25/2026 16:30 | 99 | 290.37 |
| 08/25/2026 16:30 | 1 | 290.45 |
| 08/25/2026 16:30 | 10 | 290.52 |
| 08/25/2026 16:30 | 100 | 290.52 |
| 08/25/2026 16:30 | 100 | 290.53 |
| 08/25/2026 16:30 | 10 | 290.67 |
| 08/25/2026 16:30 | 3 | 290.74 |
| 08/25/2026 16:27 | 10 | 290.82 |
| 08/25/2026 16:27 | 8 | 290.84 |
| 08/25/2026 16:27 | 4 | 291.05 |
| 08/25/2026 16:27 | 90 | 291.05 |
| 08/25/2026 16:27 | 300 | 291.05 |
| 08/25/2026 16:27 | 10 | 290.95 |
| 08/25/2026 16:27 | 1 | 290.60 |
| 08/25/2026 16:26 | 69 | 290.51 |
| 08/25/2026 16:25 | 25 | 290.26 |
| 08/25/2026 16:25 | 25 | 290.26 |
| 08/25/2026 16:25 | 25 | 290.26 |
| 08/25/2026 16:25 | 1 | 290.26 |
| 08/25/2026 16:25 | 7 | 290.82 |
| 08/25/2026 16:25 | 17 | 290.88 |
| 08/25/2026 16:24 | 1 | 290.92 |
| 08/25/2026 16:23 | 1 | 290.94 |
| 08/25/2026 16:23 | 1 | 290.85 |
| 08/25/2026 16:23 | 25 | 290.84 |
| 08/25/2026 16:23 | 1 | 290.96 |
| 08/25/2026 16:23 | 25 | 290.84 |
| 08/25/2026 16:23 | 25 | 290.84 |
| 08/25/2026 16:23 | 25 | 290.84 |
| 08/25/2026 16:23 | 3 | 290.84 |
| 08/25/2026 16:23 | 16 | 291.01 |
| 08/25/2026 16:23 | 1 | 291.16 |
| 08/25/2026 16:23 | 10 | 291.18 |
| 08/25/2026 16:23 | 1 | 291.42 |
| 08/25/2026 16:23 | 35 | 291.42 |
| 08/25/2026 16:21 | 1 | 291.18 |
| 08/25/2026 16:21 | 1 | 291.18 |
| 08/25/2026 16:21 | 34 | 290.94 |
| 08/25/2026 16:21 | 100 | 290.94 |
| 08/25/2026 16:21 | 1 | 290.85 |
| 08/25/2026 16:21 | 25 | 290.81 |
| 08/25/2026 16:21 | 25 | 290.81 |
| 08/25/2026 16:21 | 25 | 290.81 |
| 08/25/2026 16:21 | 25 | 290.81 |
| 08/25/2026 16:21 | 2 | 290.57 |
| 08/25/2026 16:20 | 1 | 290.68 |
| 08/25/2026 16:17 | 2 | 290.48 |
| 08/25/2026 16:14 | 100 | 290.30 |
| 08/25/2026 16:14 | 10 | 290.34 |
| 08/25/2026 16:14 | 5 | 290.51 |
| 08/25/2026 16:14 | 1 | 290.51 |
| 08/25/2026 16:11 | 1 | 290.71 |
| 08/25/2026 16:10 | 1 | 290.62 |
| 08/25/2026 16:06 | 12 | 290.77 |
| 08/25/2026 16:05 | 30 | 290.77 |
| 08/25/2026 16:00 | 1 | 291.14 |
| 08/25/2026 16:00 | 1 | 291.055 |
| 08/25/2026 15:57 | 2 | 291.38 |
| 08/25/2026 15:57 | 18 | 291.56 |
| 08/25/2026 15:57 | 1 | 291.56 |
| 08/25/2026 15:57 | 18 | 291.56 |
| 08/25/2026 15:57 | 10 | 291.56 |
| 08/25/2026 15:57 | 11 | 292.03 |
| 08/25/2026 15:55 | 8 | 291.82 |
| 08/25/2026 15:55 | 10 | 291.81 |
| 08/25/2026 15:55 | 100 | 291.56 |
| 08/25/2026 15:54 | 7 | 291.76 |
| 08/25/2026 15:54 | 10 | 291.62 |
| 08/25/2026 15:54 | 5 | 291.62 |
| 08/25/2026 15:53 | 33 | 291.49 |
| 08/25/2026 15:53 | 1 | 291.49 |
| 08/25/2026 15:52 | 1 | 291.65 |
| 08/25/2026 15:50 | 3 | 292.34 |
| 08/25/2026 15:49 | 67 | 292.39 |
| 08/25/2026 15:46 | 10 | 292.34 |
| 08/25/2026 15:46 | 2 | 292.34 |
| 08/25/2026 15:46 | 1 | 292.16 |
| 08/25/2026 15:46 | 38 | 292.34 |
| 08/25/2026 15:46 | 1 | 292.55 |
| 08/25/2026 15:43 | 1 | 293.07 |
| 08/25/2026 15:42 | 61 | 293.40 |
| 08/25/2026 15:42 | 34 | 293.39 |
| 08/25/2026 15:41 | 8 | 293.51 |
| 08/25/2026 15:41 | 42 | 293.99 |
| 08/25/2026 15:40 | 9 | 293.45 |
| 08/25/2026 15:40 | 1 | 293.45 |
| 08/25/2026 15:40 | 10 | 293.44 |
| 08/25/2026 15:39 | 3 | 293.79 |
| 08/25/2026 15:39 | 69 | 293.79 |
| 08/25/2026 15:39 | 3 | 293.79 |
| 08/25/2026 15:39 | 6 | 293.79 |
| 08/25/2026 15:39 | 109 | 293.79 |
| 08/25/2026 15:39 | 100 | 293.73 |
| 08/25/2026 15:39 | 19 | 293.79 |
| 08/25/2026 15:39 | 100 | 293.78 |
| 08/25/2026 15:39 | 100 | 293.77 |
| 08/25/2026 15:39 | 84 | 293.56 |
| 08/25/2026 15:37 | 85 | 293.44 |
| 08/25/2026 15:35 | 1 | 292.11 |
| 08/25/2026 15:34 | 1 | 292.08 |
| 08/25/2026 15:34 | 1 | 292.08 |
| 08/25/2026 15:32 | 7 | 293.16 |
| 08/25/2026 15:32 | 1 | 292.75 |
| 08/25/2026 15:30 | 1533 | 293.71 |
| 08/25/2026 15:30 | 1533 | 293.71 |