Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
293.55
+2.43
(
+0.83% )
|
293.39
|
600 |
293.40
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 101708 | 293.55 |
| 07/10/2026 22:00 | 180 | 293.40 |
| 07/10/2026 22:00 | 160 | 293.40 |
| 07/10/2026 22:00 | 100 | 293.40 |
| 07/10/2026 22:00 | 693 | 293.40 |
| 07/10/2026 21:59 | 100 | 293.40 |
| 07/10/2026 21:59 | 100 | 293.45 |
| 07/10/2026 21:59 | 450 | 293.40 |
| 07/10/2026 21:59 | 300 | 293.40 |
| 07/10/2026 21:59 | 80 | 293.56 |
| 07/10/2026 21:59 | 20 | 293.55 |
| 07/10/2026 21:59 | 73 | 293.55 |
| 07/10/2026 21:59 | 34 | 293.55 |
| 07/10/2026 21:59 | 33 | 293.55 |
| 07/10/2026 21:59 | 20 | 293.54 |
| 07/10/2026 21:59 | 40 | 293.56 |
| 07/10/2026 21:59 | 20 | 293.55 |
| 07/10/2026 21:59 | 70 | 293.61 |
| 07/10/2026 21:59 | 20 | 293.60 |
| 07/10/2026 21:59 | 10 | 293.60 |
| 07/10/2026 21:59 | 2 | 293.60 |
| 07/10/2026 21:59 | 10 | 293.60 |
| 07/10/2026 21:59 | 50 | 293.60 |
| 07/10/2026 21:59 | 50 | 293.60 |
| 07/10/2026 21:59 | 10 | 293.55 |
| 07/10/2026 21:59 | 20 | 293.59 |
| 07/10/2026 21:59 | 80 | 293.59 |
| 07/10/2026 21:59 | 10 | 293.54 |
| 07/10/2026 21:59 | 16 | 293.58 |
| 07/10/2026 21:59 | 74 | 293.58 |
| 07/10/2026 21:59 | 26 | 293.58 |
| 07/10/2026 21:59 | 10 | 293.48 |
| 07/10/2026 21:59 | 1 | 293.48 |
| 07/10/2026 21:59 | 76 | 293.48 |
| 07/10/2026 21:59 | 60 | 293.61 |
| 07/10/2026 21:59 | 1 | 293.61 |
| 07/10/2026 21:59 | 50 | 293.62 |
| 07/10/2026 21:59 | 40 | 293.61 |
| 07/10/2026 21:59 | 49 | 293.60 |
| 07/10/2026 21:59 | 10 | 293.57 |
| 07/10/2026 21:59 | 13 | 293.48 |
| 07/10/2026 21:59 | 60 | 293.61 |
| 07/10/2026 21:59 | 30 | 293.59 |
| 07/10/2026 21:59 | 97 | 293.48 |
| 07/10/2026 21:59 | 60 | 293.48 |
| 07/10/2026 21:59 | 5 | 293.61 |
| 07/10/2026 21:59 | 1 | 293.61 |
| 07/10/2026 21:59 | 1 | 293.61 |
| 07/10/2026 21:59 | 41 | 293.61 |
| 07/10/2026 21:59 | 16 | 293.61 |
| 07/10/2026 21:59 | 19 | 293.60 |
| 07/10/2026 21:59 | 2 | 293.61 |
| 07/10/2026 21:59 | 20 | 293.60 |
| 07/10/2026 21:59 | 8 | 293.60 |
| 07/10/2026 21:59 | 30 | 293.60 |
| 07/10/2026 21:59 | 39 | 293.60 |
| 07/10/2026 21:59 | 4 | 293.60 |
| 07/10/2026 21:59 | 10 | 293.56 |
| 07/10/2026 21:59 | 19 | 293.60 |
| 07/10/2026 21:59 | 4 | 293.43 |
| 07/10/2026 21:59 | 7 | 293.58 |
| 07/10/2026 21:59 | 100 | 293.55 |
| 07/10/2026 21:59 | 14 | 293.55 |
| 07/10/2026 21:59 | 100 | 293.55 |
| 07/10/2026 21:59 | 59 | 293.55 |
| 07/10/2026 21:59 | 1 | 293.55 |
| 07/10/2026 21:59 | 1 | 293.41 |
| 07/10/2026 21:59 | 11 | 293.43 |
| 07/10/2026 21:59 | 40 | 293.55 |
| 07/10/2026 21:59 | 10 | 293.50 |
| 07/10/2026 21:59 | 5 | 293.54 |
| 07/10/2026 21:59 | 1 | 293.41 |
| 07/10/2026 21:59 | 1 | 293.54 |
| 07/10/2026 21:59 | 1 | 293.38 |
| 07/10/2026 21:59 | 2 | 293.54 |
| 07/10/2026 21:59 | 1 | 293.54 |
| 07/10/2026 21:59 | 1 | 293.54 |
| 07/10/2026 21:59 | 1 | 293.54 |
| 07/10/2026 21:59 | 2 | 293.54 |
| 07/10/2026 21:59 | 1 | 293.54 |
| 07/10/2026 21:59 | 1 | 293.54 |
| 07/10/2026 21:59 | 1 | 293.39 |
| 07/10/2026 21:59 | 1 | 293.49 |
| 07/10/2026 21:59 | 1 | 293.54 |
| 07/10/2026 21:59 | 7 | 293.49 |
| 07/10/2026 21:59 | 100 | 293.49 |
| 07/10/2026 21:59 | 523 | 293.49 |
| 07/10/2026 21:59 | 20 | 293.48 |
| 07/10/2026 21:59 | 100 | 293.49 |
| 07/10/2026 21:59 | 362 | 293.49 |
| 07/10/2026 21:59 | 100 | 293.48 |
| 07/10/2026 21:59 | 38 | 293.48 |
| 07/10/2026 21:59 | 20 | 293.48 |
| 07/10/2026 21:59 | 20 | 293.47 |
| 07/10/2026 21:59 | 25 | 293.44 |
| 07/10/2026 21:59 | 25 | 293.44 |
| 07/10/2026 21:59 | 25 | 293.44 |
| 07/10/2026 21:59 | 14 | 293.32 |
| 07/10/2026 21:59 | 52 | 293.43 |
| 07/10/2026 21:59 | 2 | 293.41 |
| 07/10/2026 21:59 | 25 | 293.24 |
| 07/10/2026 21:59 | 1 | 293.41 |
| 07/10/2026 21:59 | 30 | 293.43 |
| 07/10/2026 21:59 | 30 | 293.43 |
| 07/10/2026 21:59 | 17 | 293.43 |
| 07/10/2026 21:59 | 10 | 293.47 |
| 07/10/2026 21:59 | 20 | 293.45 |
| 07/10/2026 21:59 | 20 | 293.45 |
| 07/10/2026 21:59 | 10 | 293.44 |
| 07/10/2026 21:59 | 30 | 293.45 |
| 07/10/2026 21:59 | 30 | 293.45 |
| 07/10/2026 21:59 | 3 | 293.49 |
| 07/10/2026 21:59 | 237 | 293.49 |
| 07/10/2026 21:59 | 20 | 293.49 |
| 07/10/2026 21:59 | 20 | 293.48 |
| 07/10/2026 21:59 | 100 | 293.48 |
| 07/10/2026 21:59 | 100 | 293.48 |
| 07/10/2026 21:59 | 88 | 293.48 |
| 07/10/2026 21:59 | 20 | 293.48 |
| 07/10/2026 21:59 | 8 | 293.46 |
| 07/10/2026 21:59 | 5 | 293.41 |
| 07/10/2026 21:59 | 100 | 293.32 |
| 07/10/2026 21:59 | 100 | 293.32 |
| 07/10/2026 21:59 | 6 | 293.41 |
| 07/10/2026 21:59 | 2 | 293.40 |
| 07/10/2026 21:59 | 2 | 293.38 |
| 07/10/2026 21:59 | 35 | 293.38 |
| 07/10/2026 21:59 | 65 | 293.38 |
| 07/10/2026 21:59 | 73 | 293.38 |
| 07/10/2026 21:59 | 27 | 293.38 |
| 07/10/2026 21:59 | 6 | 293.38 |
| 07/10/2026 21:59 | 16 | 293.38 |
| 07/10/2026 21:59 | 2 | 293.38 |
| 07/10/2026 21:59 | 30 | 293.37 |
| 07/10/2026 21:59 | 20 | 293.36 |
| 07/10/2026 21:59 | 9 | 293.36 |
| 07/10/2026 21:59 | 32 | 293.36 |
| 07/10/2026 21:59 | 21 | 293.35 |
| 07/10/2026 21:59 | 29 | 293.35 |
| 07/10/2026 21:59 | 100 | 293.33 |
| 07/10/2026 21:59 | 50 | 293.32 |
| 07/10/2026 21:59 | 50 | 293.32 |
| 07/10/2026 21:59 | 10 | 293.30 |
| 07/10/2026 21:59 | 7 | 293.25 |
| 07/10/2026 21:59 | 14 | 293.13 |
| 07/10/2026 21:59 | 2 | 293.13 |
| 07/10/2026 21:59 | 19 | 293.15 |
| 07/10/2026 21:59 | 22 | 293.24 |
| 07/10/2026 21:59 | 1 | 293.15 |
| 07/10/2026 21:59 | 2 | 293.17 |
| 07/10/2026 21:59 | 93 | 293.18 |
| 07/10/2026 21:59 | 5 | 293.34 |
| 07/10/2026 21:59 | 10 | 293.32 |
| 07/10/2026 21:59 | 7 | 293.255 |
| 07/10/2026 21:59 | 10 | 293.255 |
| 07/10/2026 21:59 | 76 | 293.255 |
| 07/10/2026 21:59 | 10 | 293.255 |
| 07/10/2026 21:59 | 7 | 293.255 |
| 07/10/2026 21:59 | 7 | 293.255 |
| 07/10/2026 21:59 | 100 | 293.36 |
| 07/10/2026 21:59 | 35 | 293.30 |
| 07/10/2026 21:59 | 35 | 293.28 |
| 07/10/2026 21:59 | 1 | 293.25 |
| 07/10/2026 21:59 | 7 | 293.245 |
| 07/10/2026 21:59 | 35 | 293.29 |
| 07/10/2026 21:59 | 12 | 293.29 |
| 07/10/2026 21:59 | 3 | 293.29 |
| 07/10/2026 21:59 | 73 | 293.30 |
| 07/10/2026 21:59 | 26 | 293.30 |
| 07/10/2026 21:59 | 3 | 293.30 |
| 07/10/2026 21:59 | 100 | 293.30 |
| 07/10/2026 21:59 | 2 | 293.30 |
| 07/10/2026 21:59 | 2 | 293.30 |
| 07/10/2026 21:59 | 4 | 293.30 |
| 07/10/2026 21:59 | 12 | 293.30 |
| 07/10/2026 21:59 | 6 | 293.30 |
| 07/10/2026 21:59 | 6 | 293.30 |
| 07/10/2026 21:59 | 17 | 293.30 |
| 07/10/2026 21:59 | 1 | 293.30 |
| 07/10/2026 21:59 | 10 | 293.33 |
| 07/10/2026 21:59 | 60 | 293.35 |
| 07/10/2026 21:59 | 10 | 293.35 |
| 07/10/2026 21:59 | 10 | 293.35 |
| 07/10/2026 21:59 | 100 | 293.395 |
| 07/10/2026 21:59 | 80 | 293.49 |
| 07/10/2026 21:59 | 20 | 293.48 |
| 07/10/2026 21:59 | 7 | 293.40 |
| 07/10/2026 21:59 | 2 | 293.44 |
| 07/10/2026 21:59 | 44 | 293.49 |
| 07/10/2026 21:59 | 30 | 293.49 |
| 07/10/2026 21:59 | 10 | 293.49 |
| 07/10/2026 21:59 | 20 | 293.48 |
| 07/10/2026 21:59 | 71 | 293.49 |
| 07/10/2026 21:59 | 20 | 293.48 |
| 07/10/2026 21:59 | 2 | 293.47 |
| 07/10/2026 21:59 | 7 | 293.46 |
| 07/10/2026 21:59 | 7 | 293.44 |
| 07/10/2026 21:59 | 5 | 293.46 |
| 07/10/2026 21:59 | 4 | 293.46 |
| 07/10/2026 21:59 | 7 | 293.43 |
| 07/10/2026 21:59 | 100 | 293.44 |
| 07/10/2026 21:59 | 2 | 293.32 |
| 07/10/2026 21:58 | 20 | 293.47 |
| 07/10/2026 21:58 | 10 | 293.45 |
| 07/10/2026 21:58 | 40 | 293.49 |
| 07/10/2026 21:58 | 60 | 293.48 |
| 07/10/2026 21:58 | 30 | 293.49 |
| 07/10/2026 21:58 | 30 | 293.49 |
| 07/10/2026 21:58 | 100 | 293.49 |
| 07/10/2026 21:58 | 123 | 293.49 |
| 07/10/2026 21:58 | 11 | 293.48 |
| 07/10/2026 21:58 | 18 | 293.47 |
| 07/10/2026 21:58 | 20 | 293.48 |
| 07/10/2026 21:58 | 80 | 293.48 |
| 07/10/2026 21:58 | 10 | 293.48 |
| 07/10/2026 21:58 | 90 | 293.48 |
| 07/10/2026 21:58 | 84 | 293.35 |
| 07/10/2026 21:58 | 9 | 293.35 |
| 07/10/2026 21:58 | 7 | 293.35 |
| 07/10/2026 21:58 | 93 | 293.34 |
| 07/10/2026 21:58 | 7 | 293.34 |
| 07/10/2026 21:58 | 100 | 293.34 |
| 07/10/2026 21:58 | 100 | 293.25 |
| 07/10/2026 21:58 | 74 | 293.25 |
| 07/10/2026 21:58 | 8 | 293.25 |
| 07/10/2026 21:58 | 28 | 293.25 |
| 07/10/2026 21:58 | 72 | 293.25 |
| 07/10/2026 21:58 | 100 | 293.24 |
| 07/10/2026 21:58 | 10 | 293.20 |
| 07/10/2026 21:58 | 100 | 293.24 |
| 07/10/2026 21:58 | 18 | 293.13 |
| 07/10/2026 21:58 | 37 | 293.05 |
| 07/10/2026 21:58 | 221 | 293.05 |
| 07/10/2026 21:58 | 37 | 293.05 |
| 07/10/2026 21:58 | 5 | 293.04 |
| 07/10/2026 21:58 | 11 | 293.04 |
| 07/10/2026 21:58 | 100 | 293.04 |
| 07/10/2026 21:58 | 5 | 293.03 |
| 07/10/2026 21:58 | 11 | 293.03 |
| 07/10/2026 21:58 | 75 | 293.03 |
| 07/10/2026 21:58 | 19 | 293.03 |
| 07/10/2026 21:58 | 6 | 293.03 |
| 07/10/2026 21:58 | 2 | 293.05 |
| 07/10/2026 21:58 | 1 | 293.05 |
| 07/10/2026 21:58 | 61 | 293.05 |
| 07/10/2026 21:58 | 3 | 293.05 |
| 07/10/2026 21:58 | 2 | 293.05 |
| 07/10/2026 21:58 | 73 | 293.05 |
| 07/10/2026 21:58 | 37 | 293.05 |
| 07/10/2026 21:58 | 8 | 293.05 |
| 07/10/2026 21:58 | 20 | 293.05 |
| 07/10/2026 21:58 | 22 | 293.05 |
| 07/10/2026 21:58 | 1 | 293.05 |
| 07/10/2026 21:58 | 13 | 293.05 |
| 07/10/2026 21:58 | 63 | 293.05 |
| 07/10/2026 21:58 | 36 | 293.05 |
| 07/10/2026 21:58 | 25 | 293.05 |
| 07/10/2026 21:58 | 7 | 293.05 |
| 07/10/2026 21:58 | 2 | 293.05 |
| 07/10/2026 21:58 | 2 | 293.05 |
| 07/10/2026 21:58 | 7 | 293.05 |
| 07/10/2026 21:58 | 102 | 293.05 |
| 07/10/2026 21:58 | 698 | 293.05 |
| 07/10/2026 21:58 | 2 | 293.05 |
| 07/10/2026 21:58 | 10 | 293.05 |
| 07/10/2026 21:58 | 20 | 293.05 |
| 07/10/2026 21:58 | 1 | 293.05 |
| 07/10/2026 21:58 | 10 | 293.05 |
| 07/10/2026 21:58 | 100 | 293.05 |
| 07/10/2026 21:58 | 50 | 293.05 |
| 07/10/2026 21:58 | 15 | 293.02 |
| 07/10/2026 21:58 | 11 | 293.02 |
| 07/10/2026 21:58 | 11 | 293.02 |
| 07/10/2026 21:58 | 11 | 293.02 |
| 07/10/2026 21:58 | 10 | 293.04 |
| 07/10/2026 21:58 | 32 | 293.04 |
| 07/10/2026 21:58 | 3 | 293.04 |
| 07/10/2026 21:58 | 10 | 293.04 |
| 07/10/2026 21:58 | 21 | 293.04 |
| 07/10/2026 21:58 | 10 | 293.04 |
| 07/10/2026 21:58 | 11 | 293.03 |
| 07/10/2026 21:58 | 55 | 293.03 |
| 07/10/2026 21:58 | 73 | 293.02 |
| 07/10/2026 21:58 | 25 | 293.02 |
| 07/10/2026 21:58 | 2 | 293.02 |
| 07/10/2026 21:58 | 20 | 293.01 |
| 07/10/2026 21:58 | 10 | 293.03 |
| 07/10/2026 21:58 | 24 | 293.10 |
| 07/10/2026 21:58 | 6 | 293.11 |
| 07/10/2026 21:58 | 1 | 293.11 |
| 07/10/2026 21:58 | 26 | 293.11 |
| 07/10/2026 21:58 | 1 | 293.11 |
| 07/10/2026 21:58 | 8 | 293.11 |
| 07/10/2026 21:58 | 36 | 293.12 |
| 07/10/2026 21:58 | 87 | 293.12 |
| 07/10/2026 21:58 | 2 | 293.12 |
| 07/10/2026 21:58 | 11 | 293.12 |
| 07/10/2026 21:58 | 19 | 293.12 |
| 07/10/2026 21:58 | 1 | 293.12 |
| 07/10/2026 21:58 | 1 | 293.15 |
| 07/10/2026 21:58 | 9 | 293.16 |
| 07/10/2026 21:58 | 1 | 293.17 |
| 07/10/2026 21:58 | 99 | 293.17 |
| 07/10/2026 21:58 | 10 | 293.19 |
| 07/10/2026 21:58 | 5 | 293.25 |
| 07/10/2026 21:58 | 42 | 293.26 |
| 07/10/2026 21:58 | 9 | 293.26 |
| 07/10/2026 21:58 | 10 | 293.26 |
| 07/10/2026 21:58 | 39 | 293.26 |
| 07/10/2026 21:58 | 47 | 293.34 |
| 07/10/2026 21:58 | 24 | 293.34 |
| 07/10/2026 21:58 | 4 | 293.35 |
| 07/10/2026 21:58 | 4 | 293.35 |
| 07/10/2026 21:58 | 2 | 293.35 |
| 07/10/2026 21:58 | 3 | 293.35 |
| 07/10/2026 21:58 | 81 | 293.35 |
| 07/10/2026 21:58 | 4 | 293.35 |
| 07/10/2026 21:58 | 40 | 293.35 |
| 07/10/2026 21:58 | 56 | 293.36 |
| 07/10/2026 21:58 | 44 | 293.36 |
| 07/10/2026 21:58 | 14 | 293.36 |
| 07/10/2026 21:58 | 34 | 293.36 |
| 07/10/2026 21:58 | 1 | 293.36 |
| 07/10/2026 21:58 | 2 | 293.36 |
| 07/10/2026 21:58 | 49 | 293.36 |
| 07/10/2026 21:58 | 42 | 293.36 |
| 07/10/2026 21:58 | 9 | 293.36 |
| 07/10/2026 21:58 | 400 | 293.36 |
| 07/10/2026 21:58 | 1 | 293.36 |
| 07/10/2026 21:58 | 1 | 293.36 |
| 07/10/2026 21:58 | 58 | 293.36 |
| 07/10/2026 21:58 | 12 | 293.36 |
| 07/10/2026 21:58 | 13 | 293.36 |
| 07/10/2026 21:58 | 34 | 293.37 |
| 07/10/2026 21:58 | 56 | 293.38 |
| 07/10/2026 21:58 | 10 | 293.38 |
| 07/10/2026 21:57 | 14 | 293.38 |
| 07/10/2026 21:57 | 10 | 293.38 |
| 07/10/2026 21:57 | 1 | 293.42 |
| 07/10/2026 21:57 | 50 | 293.445 |
| 07/10/2026 21:57 | 4 | 293.445 |
| 07/10/2026 21:57 | 12 | 293.52 |
| 07/10/2026 21:57 | 100 | 293.52 |
| 07/10/2026 21:57 | 100 | 293.55 |
| 07/10/2026 21:57 | 1 | 293.43 |
| 07/10/2026 21:57 | 100 | 293.47 |
| 07/10/2026 21:57 | 5 | 293.47 |
| 07/10/2026 21:56 | 6 | 293.47 |
| 07/10/2026 21:56 | 20 | 293.47 |
| 07/10/2026 21:56 | 17 | 293.47 |
| 07/10/2026 21:56 | 6 | 293.47 |
| 07/10/2026 21:56 | 5 | 293.47 |
| 07/10/2026 21:56 | 20 | 293.47 |
| 07/10/2026 21:56 | 10 | 293.47 |
| 07/10/2026 21:56 | 17 | 293.47 |
| 07/10/2026 21:56 | 5 | 293.36 |
| 07/10/2026 21:56 | 100 | 293.36 |
| 07/10/2026 21:56 | 1 | 293.40 |
| 07/10/2026 21:56 | 97 | 293.37 |
| 07/10/2026 21:56 | 3 | 293.37 |
| 07/10/2026 21:56 | 9 | 293.37 |
| 07/10/2026 21:56 | 1 | 293.36 |
| 07/10/2026 21:56 | 25 | 293.36 |
| 07/10/2026 21:56 | 1 | 293.36 |
| 07/10/2026 21:56 | 17 | 293.36 |
| 07/10/2026 21:56 | 1 | 293.36 |
| 07/10/2026 21:56 | 16 | 293.36 |
| 07/10/2026 21:56 | 76 | 293.36 |
| 07/10/2026 21:56 | 100 | 293.36 |
| 07/10/2026 21:56 | 1 | 293.36 |
| 07/10/2026 21:56 | 17 | 293.36 |
| 07/10/2026 21:56 | 9 | 293.36 |
| 07/10/2026 21:56 | 1 | 293.36 |
| 07/10/2026 21:56 | 100 | 293.36 |
| 07/10/2026 21:56 | 2 | 293.25 |
| 07/10/2026 21:56 | 90 | 293.28 |
| 07/10/2026 21:56 | 3 | 293.29 |
| 07/10/2026 21:56 | 2 | 293.25 |
| 07/10/2026 21:56 | 1 | 293.29 |
| 07/10/2026 21:56 | 1 | 293.29 |
| 07/10/2026 21:56 | 18 | 293.29 |
| 07/10/2026 21:56 | 17 | 293.29 |
| 07/10/2026 21:56 | 12 | 293.29 |
| 07/10/2026 21:56 | 10 | 293.29 |
| 07/10/2026 21:56 | 1 | 293.29 |
| 07/10/2026 21:56 | 4 | 293.29 |
| 07/10/2026 21:56 | 4 | 293.29 |
| 07/10/2026 21:56 | 50 | 293.29 |
| 07/10/2026 21:56 | 100 | 293.29 |
| 07/10/2026 21:56 | 35 | 293.29 |
| 07/10/2026 21:56 | 70 | 293.29 |
| 07/10/2026 21:56 | 100 | 293.29 |
| 07/10/2026 21:56 | 12 | 293.30 |
| 07/10/2026 21:56 | 11 | 293.30 |
| 07/10/2026 21:56 | 12 | 293.31 |
| 07/10/2026 21:56 | 10 | 293.31 |
| 07/10/2026 21:56 | 19 | 293.34 |
| 07/10/2026 21:56 | 11 | 293.31 |
| 07/10/2026 21:55 | 46 | 293.60 |
| 07/10/2026 21:55 | 88 | 293.65 |
| 07/10/2026 21:55 | 6 | 293.62 |
| 07/10/2026 21:55 | 6 | 293.61 |
| 07/10/2026 21:55 | 1 | 293.57 |
| 07/10/2026 21:55 | 21 | 293.57 |
| 07/10/2026 21:55 | 10 | 293.57 |
| 07/10/2026 21:55 | 22 | 293.57 |
| 07/10/2026 21:55 | 68 | 293.57 |
| 07/10/2026 21:55 | 12 | 293.53 |
| 07/10/2026 21:55 | 14 | 293.53 |
| 07/10/2026 21:55 | 36 | 293.53 |
| 07/10/2026 21:55 | 5 | 293.53 |
| 07/10/2026 21:55 | 1 | 293.53 |
| 07/10/2026 21:55 | 62 | 293.53 |
| 07/10/2026 21:55 | 100 | 293.53 |
| 07/10/2026 21:55 | 17 | 293.53 |
| 07/10/2026 21:55 | 91 | 293.41 |
| 07/10/2026 21:55 | 35 | 293.41 |
| 07/10/2026 21:55 | 237 | 293.41 |
| 07/10/2026 21:55 | 18 | 293.40 |
| 07/10/2026 21:55 | 45 | 293.40 |
| 07/10/2026 21:55 | 177 | 293.41 |
| 07/10/2026 21:55 | 4 | 293.46 |
| 07/10/2026 21:55 | 10 | 293.46 |
| 07/10/2026 21:55 | 194 | 293.41 |
| 07/10/2026 21:55 | 66 | 293.41 |
| 07/10/2026 21:55 | 6 | 293.46 |
| 07/10/2026 21:55 | 1 | 293.39 |
| 07/10/2026 21:55 | 71 | 293.40 |
| 07/10/2026 21:55 | 29 | 293.40 |
| 07/10/2026 21:55 | 100 | 293.40 |
| 07/10/2026 21:55 | 62 | 293.40 |
| 07/10/2026 21:55 | 14 | 293.40 |
| 07/10/2026 21:55 | 5 | 293.40 |
| 07/10/2026 21:55 | 6 | 293.40 |
| 07/10/2026 21:55 | 1 | 293.40 |
| 07/10/2026 21:55 | 14 | 293.40 |
| 07/10/2026 21:55 | 20 | 293.39 |
| 07/10/2026 21:55 | 10 | 293.39 |
| 07/10/2026 21:55 | 30 | 293.39 |
| 07/10/2026 21:54 | 18 | 293.38 |
| 07/10/2026 21:54 | 17 | 293.37 |
| 07/10/2026 21:54 | 100 | 293.30 |
| 07/10/2026 21:54 | 90 | 293.35 |
| 07/10/2026 21:54 | 10 | 293.32 |
| 07/10/2026 21:54 | 15 | 293.36 |
| 07/10/2026 21:54 | 5 | 293.22 |
| 07/10/2026 21:53 | 18 | 293.39 |
| 07/10/2026 21:52 | 100 | 293.23 |
| 07/10/2026 21:52 | 100 | 293.20 |
| 07/10/2026 21:52 | 1 | 293.19 |
| 07/10/2026 21:52 | 31 | 293.18 |
| 07/10/2026 21:52 | 11 | 293.17 |
| 07/10/2026 21:52 | 8 | 293.16 |
| 07/10/2026 21:52 | 56 | 293.16 |
| 07/10/2026 21:52 | 100 | 292.90 |
| 07/10/2026 21:52 | 100 | 292.90 |
| 07/10/2026 21:52 | 15 | 293.00 |
| 07/10/2026 21:52 | 100 | 292.87 |
| 07/10/2026 21:52 | 2 | 292.96 |
| 07/10/2026 21:52 | 100 | 292.87 |
| 07/10/2026 21:52 | 1 | 292.92 |
| 07/10/2026 21:52 | 85 | 292.85 |
| 07/10/2026 21:52 | 20 | 292.85 |
| 07/10/2026 21:52 | 200 | 292.85 |
| 07/10/2026 21:52 | 2 | 292.84 |
| 07/10/2026 21:52 | 1 | 292.84 |
| 07/10/2026 21:52 | 3 | 292.84 |
| 07/10/2026 21:52 | 100 | 292.84 |
| 07/10/2026 21:52 | 10 | 292.80 |
| 07/10/2026 21:52 | 76 | 292.80 |
| 07/10/2026 21:52 | 100 | 292.80 |
| 07/10/2026 21:52 | 130 | 292.80 |
| 07/10/2026 21:52 | 10 | 292.79 |
| 07/10/2026 21:52 | 23 | 292.62 |
| 07/10/2026 21:52 | 20 | 292.63 |
| 07/10/2026 21:52 | 1 | 292.63 |
| 07/10/2026 21:52 | 1 | 292.66 |
| 07/10/2026 21:52 | 15 | 292.71 |
| 07/10/2026 21:52 | 1 | 292.72 |
| 07/10/2026 21:52 | 2 | 292.74 |
| 07/10/2026 21:52 | 18 | 292.75 |
| 07/10/2026 21:52 | 10 | 292.75 |
| 07/10/2026 21:52 | 1 | 292.75 |
| 07/10/2026 21:51 | 11 | 292.94 |
| 07/10/2026 21:51 | 6 | 292.95 |
| 07/10/2026 21:51 | 1 | 292.94 |
| 07/10/2026 21:51 | 58 | 292.93 |
| 07/10/2026 21:51 | 6 | 292.93 |
| 07/10/2026 21:51 | 8 | 292.94 |
| 07/10/2026 21:51 | 6 | 292.92 |
| 07/10/2026 21:51 | 8 | 292.85 |
| 07/10/2026 21:51 | 16 | 292.84 |
| 07/10/2026 21:51 | 4 | 292.84 |
| 07/10/2026 21:51 | 1 | 292.85 |
| 07/10/2026 21:51 | 19 | 292.87 |
| 07/10/2026 21:51 | 6 | 292.87 |
| 07/10/2026 21:51 | 31 | 292.87 |
| 07/10/2026 21:51 | 6 | 292.87 |
| 07/10/2026 21:51 | 10 | 292.87 |
| 07/10/2026 21:51 | 4 | 292.88 |
| 07/10/2026 21:51 | 2 | 293.10 |
| 07/10/2026 21:51 | 18 | 293.10 |
| 07/10/2026 21:51 | 47 | 293.03 |
| 07/10/2026 21:51 | 53 | 293.04 |
| 07/10/2026 21:51 | 30 | 293.04 |
| 07/10/2026 21:51 | 19 | 293.06 |
| 07/10/2026 21:51 | 1 | 293.06 |
| 07/10/2026 21:51 | 2 | 293.10 |
| 07/10/2026 21:51 | 20 | 293.10 |
| 07/10/2026 21:51 | 2 | 293.11 |
| 07/10/2026 21:51 | 1 | 293.11 |
| 07/10/2026 21:51 | 2 | 293.12 |
| 07/10/2026 21:50 | 1 | 293.12 |
| 07/10/2026 21:50 | 1 | 293.12 |
| 07/10/2026 21:50 | 15 | 293.18 |
| 07/10/2026 21:50 | 31 | 293.18 |
| 07/10/2026 21:50 | 11 | 293.18 |
| 07/10/2026 21:50 | 2 | 293.13 |
| 07/10/2026 21:50 | 100 | 293.17 |
| 07/10/2026 21:50 | 4 | 293.17 |
| 07/10/2026 21:50 | 20 | 293.17 |
| 07/10/2026 21:50 | 2 | 293.17 |
| 07/10/2026 21:50 | 12 | 293.18 |
| 07/10/2026 21:50 | 14 | 293.18 |
| 07/10/2026 21:50 | 3 | 293.18 |
| 07/10/2026 21:50 | 2 | 293.19 |
| 07/10/2026 21:50 | 2 | 293.19 |
| 07/10/2026 21:50 | 2 | 293.24 |
| 07/10/2026 21:50 | 12 | 293.25 |
| 07/10/2026 21:50 | 20 | 293.25 |
| 07/10/2026 21:50 | 1 | 293.25 |
| 07/10/2026 21:50 | 2 | 293.26 |
| 07/10/2026 21:50 | 3 | 293.33 |
| 07/10/2026 21:50 | 10 | 293.42 |
| 07/10/2026 21:50 | 100 | 293.41 |
| 07/10/2026 21:50 | 100 | 293.41 |
| 07/10/2026 21:50 | 100 | 293.32 |
| 07/10/2026 21:49 | 3 | 293.27 |
| 07/10/2026 21:49 | 19 | 293.27 |
| 07/10/2026 21:49 | 100 | 293.27 |
| 07/10/2026 21:49 | 100 | 293.26 |
| 07/10/2026 21:49 | 47 | 293.26 |
| 07/10/2026 21:49 | 4 | 293.26 |
| 07/10/2026 21:49 | 9 | 293.26 |
| 07/10/2026 21:49 | 8 | 293.26 |
| 07/10/2026 21:49 | 32 | 293.26 |
| 07/10/2026 21:49 | 3 | 293.26 |
| 07/10/2026 21:49 | 4 | 293.26 |
| 07/10/2026 21:49 | 100 | 293.26 |
| 07/10/2026 21:49 | 100 | 293.21 |
| 07/10/2026 21:49 | 39 | 293.18 |
| 07/10/2026 21:49 | 11 | 293.18 |
| 07/10/2026 21:49 | 94 | 293.15 |
| 07/10/2026 21:49 | 6 | 293.15 |
| 07/10/2026 21:49 | 100 | 293.14 |
| 07/10/2026 21:49 | 100 | 293.14 |
| 07/10/2026 21:49 | 6 | 293.14 |
| 07/10/2026 21:49 | 20 | 293.14 |
| 07/10/2026 21:49 | 6 | 293.13 |
| 07/10/2026 21:49 | 14 | 293.14 |
| 07/10/2026 21:49 | 16 | 293.14 |
| 07/10/2026 21:49 | 4 | 293.14 |
| 07/10/2026 21:49 | 6 | 293.14 |
| 07/10/2026 21:49 | 89 | 293.12 |
| 07/10/2026 21:49 | 50 | 293.18 |
| 07/10/2026 21:49 | 1 | 293.18 |
| 07/10/2026 21:49 | 6 | 293.18 |
| 07/10/2026 21:49 | 100 | 293.18 |
| 07/10/2026 21:49 | 100 | 293.18 |
| 07/10/2026 21:49 | 6 | 293.11 |
| 07/10/2026 21:49 | 1 | 293.10 |
| 07/10/2026 21:49 | 2 | 293.07 |
| 07/10/2026 21:49 | 1 | 293.05 |
| 07/10/2026 21:49 | 74 | 293.06 |
| 07/10/2026 21:49 | 26 | 293.06 |
| 07/10/2026 21:49 | 98 | 293.06 |
| 07/10/2026 21:49 | 33 | 293.06 |
| 07/10/2026 21:49 | 67 | 293.06 |
| 07/10/2026 21:49 | 2 | 293.06 |
| 07/10/2026 21:49 | 100 | 293.06 |
| 07/10/2026 21:49 | 99 | 293.06 |
| 07/10/2026 21:49 | 1 | 293.06 |
| 07/10/2026 21:49 | 10 | 293.03 |
| 07/10/2026 21:49 | 1 | 293.02 |
| 07/10/2026 21:49 | 20 | 293.04 |
| 07/10/2026 21:49 | 8 | 293.05 |
| 07/10/2026 21:49 | 21 | 293.02 |
| 07/10/2026 21:49 | 1 | 292.96 |
| 07/10/2026 21:49 | 100 | 292.965 |
| 07/10/2026 21:49 | 2 | 293.00 |
| 07/10/2026 21:49 | 56 | 293.00 |
| 07/10/2026 21:49 | 44 | 293.00 |
| 07/10/2026 21:48 | 10 | 293.055 |
| 07/10/2026 21:48 | 14 | 293.14 |
| 07/10/2026 21:48 | 40 | 293.14 |
| 07/10/2026 21:48 | 14 | 293.14 |
| 07/10/2026 21:47 | 4 | 293.14 |
| 07/10/2026 21:47 | 100 | 293.14 |
| 07/10/2026 21:47 | 5 | 293.09 |
| 07/10/2026 21:47 | 5 | 293.09 |
| 07/10/2026 21:46 | 1 | 293.08 |
| 07/10/2026 21:46 | 1 | 293.07 |
| 07/10/2026 21:46 | 11 | 293.07 |
| 07/10/2026 21:46 | 5 | 293.07 |
| 07/10/2026 21:46 | 10 | 293.07 |
| 07/10/2026 21:45 | 2 | 292.96 |
| 07/10/2026 21:45 | 1 | 292.97 |
| 07/10/2026 21:45 | 1 | 292.99 |
| 07/10/2026 21:45 | 50 | 293.00 |
| 07/10/2026 21:45 | 1 | 293.01 |
| 07/10/2026 21:45 | 1 | 293.11 |
| 07/10/2026 21:45 | 6 | 293.12 |
| 07/10/2026 21:45 | 4 | 293.12 |
| 07/10/2026 21:45 | 4 | 293.13 |
| 07/10/2026 21:45 | 16 | 293.14 |
| 07/10/2026 21:45 | 4 | 293.14 |
| 07/10/2026 21:45 | 80 | 293.14 |
| 07/10/2026 21:45 | 20 | 293.15 |
| 07/10/2026 21:45 | 14 | 293.15 |
| 07/10/2026 21:45 | 1 | 293.14 |
| 07/10/2026 21:45 | 1 | 293.14 |
| 07/10/2026 21:45 | 2 | 293.15 |
| 07/10/2026 21:45 | 100 | 293.14 |
| 07/10/2026 21:45 | 100 | 293.13 |
| 07/10/2026 21:45 | 2 | 293.13 |
| 07/10/2026 21:45 | 1 | 293.13 |
| 07/10/2026 21:45 | 2 | 293.14 |
| 07/10/2026 21:45 | 11 | 293.14 |
| 07/10/2026 21:45 | 2 | 293.15 |
| 07/10/2026 21:45 | 130 | 293.19 |
| 07/10/2026 21:44 | 17 | 293.31 |
| 07/10/2026 21:44 | 99 | 293.31 |
| 07/10/2026 21:44 | 1 | 293.31 |
| 07/10/2026 21:43 | 2 | 293.26 |
| 07/10/2026 21:42 | 17 | 293.18 |
| 07/10/2026 21:42 | 20 | 293.18 |
| 07/10/2026 21:42 | 1 | 293.18 |
| 07/10/2026 21:42 | 1 | 293.18 |
| 07/10/2026 21:42 | 20 | 293.15 |
| 07/10/2026 21:42 | 295 | 293.15 |
| 07/10/2026 21:42 | 18 | 293.15 |
| 07/10/2026 21:42 | 20 | 293.01 |
| 07/10/2026 21:42 | 20 | 293.01 |
| 07/10/2026 21:42 | 1 | 293.01 |
| 07/10/2026 21:42 | 1 | 292.99 |
| 07/10/2026 21:42 | 1 | 292.99 |
| 07/10/2026 21:42 | 23 | 292.98 |
| 07/10/2026 21:41 | 1 | 292.92 |
| 07/10/2026 21:40 | 10 | 292.825 |
| 07/10/2026 21:39 | 23 | 292.825 |
| 07/10/2026 21:39 | 15 | 292.825 |
| 07/10/2026 21:38 | 1 | 292.825 |
| 07/10/2026 21:38 | 100 | 292.84 |
| 07/10/2026 21:38 | 100 | 292.86 |
| 07/10/2026 21:38 | 2 | 292.84 |
| 07/10/2026 21:38 | 2 | 292.84 |
| 07/10/2026 21:38 | 1 | 292.84 |
| 07/10/2026 21:38 | 1 | 292.84 |
| 07/10/2026 21:37 | 4 | 292.70 |
| 07/10/2026 21:36 | 1 | 292.84 |
| 07/10/2026 21:35 | 1 | 292.84 |
| 07/10/2026 21:34 | 1 | 292.86 |
| 07/10/2026 21:33 | 3 | 292.72 |
| 07/10/2026 21:33 | 2 | 292.72 |
| 07/10/2026 21:33 | 96 | 292.72 |
| 07/10/2026 21:33 | 4 | 292.72 |
| 07/10/2026 21:33 | 100 | 292.73 |
| 07/10/2026 21:33 | 1 | 292.73 |
| 07/10/2026 21:32 | 24 | 292.79 |
| 07/10/2026 21:32 | 13 | 292.79 |
| 07/10/2026 21:32 | 17 | 292.79 |
| 07/10/2026 21:31 | 24 | 292.71 |
| 07/10/2026 21:31 | 11 | 292.71 |
| 07/10/2026 21:31 | 89 | 292.71 |
| 07/10/2026 21:31 | 100 | 292.71 |
| 07/10/2026 21:31 | 39 | 292.71 |
| 07/10/2026 21:31 | 99 | 292.65 |
| 07/10/2026 21:31 | 201 | 292.65 |
| 07/10/2026 21:31 | 52 | 292.64 |
| 07/10/2026 21:31 | 1 | 292.64 |
| 07/10/2026 21:31 | 1 | 292.64 |
| 07/10/2026 21:31 | 15 | 292.64 |
| 07/10/2026 21:30 | 1 | 292.56 |
| 07/10/2026 21:30 | 2 | 292.64 |
| 07/10/2026 21:30 | 1 | 292.64 |
| 07/10/2026 21:30 | 2 | 292.64 |
| 07/10/2026 21:30 | 1 | 292.65 |
| 07/10/2026 21:30 | 1 | 292.63 |
| 07/10/2026 21:29 | 2 | 292.65 |
| 07/10/2026 21:29 | 20 | 292.59 |
| 07/10/2026 21:27 | 9 | 292.49 |
| 07/10/2026 21:27 | 21 | 292.49 |
| 07/10/2026 21:27 | 50 | 292.49 |
| 07/10/2026 21:27 | 1 | 292.50 |
| 07/10/2026 21:27 | 1 | 292.50 |
| 07/10/2026 21:27 | 1 | 292.50 |
| 07/10/2026 21:27 | 1 | 292.50 |
| 07/10/2026 21:27 | 1 | 292.50 |
| 07/10/2026 21:27 | 4 | 292.50 |
| 07/10/2026 21:27 | 4 | 292.51 |
| 07/10/2026 21:27 | 4 | 292.52 |
| 07/10/2026 21:26 | 7 | 292.52 |
| 07/10/2026 21:26 | 20 | 292.52 |
| 07/10/2026 21:26 | 26 | 292.52 |
| 07/10/2026 21:26 | 53 | 292.55 |
| 07/10/2026 21:25 | 1 | 292.47 |
| 07/10/2026 21:25 | 3 | 292.47 |
| 07/10/2026 21:25 | 1 | 292.47 |
| 07/10/2026 21:25 | 1 | 292.47 |
| 07/10/2026 21:25 | 1 | 292.48 |
| 07/10/2026 21:25 | 6 | 292.55 |
| 07/10/2026 21:25 | 10 | 292.50 |
| 07/10/2026 21:25 | 20 | 292.50 |
| 07/10/2026 21:25 | 1 | 292.56 |
| 07/10/2026 21:25 | 8 | 292.52 |
| 07/10/2026 21:25 | 100 | 292.52 |
| 07/10/2026 21:25 | 99 | 292.51 |
| 07/10/2026 21:25 | 1 | 292.51 |
| 07/10/2026 21:25 | 13 | 292.51 |
| 07/10/2026 21:25 | 87 | 292.51 |
| 07/10/2026 21:25 | 100 | 292.51 |
| 07/10/2026 21:25 | 100 | 292.51 |
| 07/10/2026 21:25 | 4 | 292.50 |
| 07/10/2026 21:24 | 32 | 292.50 |
| 07/10/2026 21:21 | 2 | 292.42 |
| 07/10/2026 21:20 | 26 | 292.42 |
| 07/10/2026 21:20 | 5 | 292.42 |
| 07/10/2026 21:20 | 47 | 292.40 |
| 07/10/2026 21:16 | 2 | 292.41 |
| 07/10/2026 21:16 | 6 | 292.34 |
| 07/10/2026 21:16 | 40 | 292.39 |
| 07/10/2026 21:16 | 6 | 292.38 |
| 07/10/2026 21:16 | 7 | 292.38 |
| 07/10/2026 21:16 | 10 | 292.38 |
| 07/10/2026 21:16 | 6 | 292.35 |
| 07/10/2026 21:16 | 3 | 292.35 |
| 07/10/2026 21:16 | 100 | 292.35 |
| 07/10/2026 21:16 | 100 | 292.34 |
| 07/10/2026 21:15 | 10 | 292.33 |
| 07/10/2026 21:15 | 6 | 292.33 |
| 07/10/2026 21:13 | 6 | 292.26 |
| 07/10/2026 21:12 | 2 | 292.28 |
| 07/10/2026 21:12 | 17 | 292.23 |
| 07/10/2026 21:12 | 3 | 292.23 |
| 07/10/2026 21:12 | 1 | 292.22 |
| 07/10/2026 21:12 | 1 | 292.22 |
| 07/10/2026 21:12 | 1 | 292.22 |
| 07/10/2026 21:12 | 6 | 292.22 |
| 07/10/2026 21:12 | 24 | 292.21 |
| 07/10/2026 21:12 | 17 | 292.20 |
| 07/10/2026 21:12 | 1 | 292.21 |
| 07/10/2026 21:12 | 20 | 292.20 |
| 07/10/2026 21:12 | 87 | 292.19 |
| 07/10/2026 21:12 | 13 | 292.19 |
| 07/10/2026 21:12 | 1 | 292.19 |
| 07/10/2026 21:12 | 20 | 292.19 |
| 07/10/2026 21:12 | 1 | 292.19 |
| 07/10/2026 21:12 | 100 | 292.19 |
| 07/10/2026 21:12 | 100 | 292.18 |
| 07/10/2026 21:12 | 13 | 292.18 |
| 07/10/2026 21:12 | 2 | 292.18 |
| 07/10/2026 21:12 | 6 | 292.18 |
| 07/10/2026 21:12 | 1 | 292.18 |
| 07/10/2026 21:10 | 1 | 291.995 |
| 07/10/2026 21:10 | 25 | 292.16 |
| 07/10/2026 21:09 | 26 | 292.15 |
| 07/10/2026 21:09 | 26 | 292.18 |
| 07/10/2026 21:09 | 1 | 292.18 |
| 07/10/2026 21:07 | 9 | 292.01 |
| 07/10/2026 21:07 | 6 | 292.01 |
| 07/10/2026 21:07 | 1 | 292.01 |
| 07/10/2026 21:04 | 100 | 291.97 |
| 07/10/2026 21:04 | 58 | 291.99 |
| 07/10/2026 21:04 | 4 | 292.00 |
| 07/10/2026 21:04 | 1 | 292.00 |
| 07/10/2026 21:04 | 6 | 292.00 |
| 07/10/2026 21:04 | 20 | 292.00 |
| 07/10/2026 21:04 | 3 | 292.00 |
| 07/10/2026 21:04 | 1 | 292.02 |
| 07/10/2026 21:04 | 2 | 292.02 |
| 07/10/2026 21:03 | 88 | 292.16 |
| 07/10/2026 21:03 | 100 | 292.105 |
| 07/10/2026 21:02 | 8 | 292.00 |
| 07/10/2026 21:02 | 40 | 292.00 |
| 07/10/2026 21:01 | 100 | 292.16 |
| 07/10/2026 21:01 | 7 | 292.16 |
| 07/10/2026 21:01 | 7 | 292.16 |
| 07/10/2026 21:01 | 1 | 292.16 |
| 07/10/2026 21:01 | 1 | 292.16 |
| 07/10/2026 20:58 | 4 | 291.86 |
| 07/10/2026 20:58 | 7 | 291.89 |
| 07/10/2026 20:58 | 1 | 292.01 |
| 07/10/2026 20:58 | 100 | 292.01 |
| 07/10/2026 20:58 | 1 | 292.01 |
| 07/10/2026 20:58 | 1 | 292.01 |
| 07/10/2026 20:58 | 1 | 292.01 |
| 07/10/2026 20:58 | 1 | 292.01 |
| 07/10/2026 20:58 | 1 | 292.01 |
| 07/10/2026 20:58 | 1 | 292.01 |
| 07/10/2026 20:58 | 1 | 292.01 |
| 07/10/2026 20:58 | 1 | 292.01 |
| 07/10/2026 20:58 | 1 | 292.01 |
| 07/10/2026 20:58 | 7 | 292.03 |
| 07/10/2026 20:57 | 8 | 292.26 |
| 07/10/2026 20:55 | 3 | 292.26 |
| 07/10/2026 20:54 | 3 | 292.29 |
| 07/10/2026 20:53 | 2 | 292.29 |
| 07/10/2026 20:53 | 1 | 292.28 |
| 07/10/2026 20:53 | 6 | 292.28 |
| 07/10/2026 20:53 | 6 | 292.28 |
| 07/10/2026 20:53 | 1 | 292.28 |
| 07/10/2026 20:53 | 1 | 292.27 |
| 07/10/2026 20:53 | 1 | 292.27 |
| 07/10/2026 20:53 | 15 | 292.27 |
| 07/10/2026 20:52 | 2 | 292.25 |
| 07/10/2026 20:52 | 8 | 292.23 |
| 07/10/2026 20:52 | 2 | 292.23 |
| 07/10/2026 20:52 | 8 | 292.23 |
| 07/10/2026 20:52 | 3 | 292.22 |
| 07/10/2026 20:52 | 70 | 292.125 |
| 07/10/2026 20:51 | 100 | 292.17 |
| 07/10/2026 20:51 | 1 | 292.17 |
| 07/10/2026 20:51 | 2 | 292.17 |
| 07/10/2026 20:51 | 62 | 292.17 |
| 07/10/2026 20:51 | 38 | 292.17 |
| 07/10/2026 20:51 | 30 | 292.13 |
| 07/10/2026 20:49 | 2 | 292.10 |
| 07/10/2026 20:49 | 18 | 292.09 |
| 07/10/2026 20:49 | 15 | 292.08 |
| 07/10/2026 20:49 | 8 | 292.08 |
| 07/10/2026 20:49 | 1 | 292.08 |
| 07/10/2026 20:49 | 100 | 292.08 |
| 07/10/2026 20:49 | 5 | 291.915 |
| 07/10/2026 20:48 | 12 | 291.93 |
| 07/10/2026 20:47 | 2 | 291.96 |
| 07/10/2026 20:47 | 4 | 291.96 |
| 07/10/2026 20:47 | 1 | 292.00 |
| 07/10/2026 20:47 | 6 | 292.10 |
| 07/10/2026 20:46 | 13 | 291.98 |
| 07/10/2026 20:46 | 1 | 291.98 |
| 07/10/2026 20:46 | 2 | 291.98 |
| 07/10/2026 20:46 | 2 | 291.98 |
| 07/10/2026 20:46 | 5 | 291.99 |
| 07/10/2026 20:46 | 3 | 291.99 |
| 07/10/2026 20:45 | 4 | 292.26 |
| 07/10/2026 20:45 | 10 | 292.18 |
| 07/10/2026 20:44 | 2 | 292.03 |
| 07/10/2026 20:44 | 6 | 292.03 |
| 07/10/2026 20:43 | 8 | 292.03 |
| 07/10/2026 20:42 | 3 | 292.04 |
| 07/10/2026 20:42 | 7 | 292.28 |
| 07/10/2026 20:42 | 3 | 292.04 |
| 07/10/2026 20:42 | 3 | 292.04 |
| 07/10/2026 20:41 | 3 | 292.04 |
| 07/10/2026 20:41 | 2 | 292.04 |
| 07/10/2026 20:41 | 4 | 292.10 |
| 07/10/2026 20:40 | 4 | 292.48 |
| 07/10/2026 20:40 | 10 | 292.34 |
| 07/10/2026 20:40 | 100 | 292.32 |
| 07/10/2026 20:40 | 100 | 292.33 |
| 07/10/2026 20:40 | 100 | 292.33 |
| 07/10/2026 20:40 | 100 | 292.33 |
| 07/10/2026 20:40 | 100 | 292.40 |
| 07/10/2026 20:40 | 10 | 292.495 |
| 07/10/2026 20:40 | 100 | 292.32 |
| 07/10/2026 20:40 | 10 | 292.36 |
| 07/10/2026 20:40 | 4 | 292.44 |
| 07/10/2026 20:40 | 3 | 292.45 |
| 07/10/2026 20:40 | 1 | 292.45 |
| 07/10/2026 20:40 | 4 | 292.46 |
| 07/10/2026 20:40 | 100 | 292.48 |
| 07/10/2026 20:40 | 25 | 292.47 |
| 07/10/2026 20:40 | 5 | 292.47 |
| 07/10/2026 20:40 | 100 | 292.47 |
| 07/10/2026 20:40 | 15 | 292.49 |
| 07/10/2026 20:40 | 42 | 292.53 |
| 07/10/2026 20:39 | 63 | 292.55 |
| 07/10/2026 20:39 | 1 | 292.60 |
| 07/10/2026 20:39 | 5 | 292.61 |
| 07/10/2026 20:39 | 1 | 292.61 |
| 07/10/2026 20:39 | 94 | 292.61 |
| 07/10/2026 20:39 | 1 | 292.62 |
| 07/10/2026 20:39 | 1 | 292.62 |
| 07/10/2026 20:39 | 1 | 292.62 |
| 07/10/2026 20:39 | 1 | 292.62 |
| 07/10/2026 20:39 | 1 | 292.62 |
| 07/10/2026 20:39 | 1 | 292.62 |
| 07/10/2026 20:39 | 92 | 292.62 |
| 07/10/2026 20:37 | 1 | 292.73 |
| 07/10/2026 20:36 | 1 | 292.76 |
| 07/10/2026 20:36 | 1 | 292.78 |
| 07/10/2026 20:36 | 2 | 292.77 |
| 07/10/2026 20:33 | 100 | 292.745 |
| 07/10/2026 20:32 | 2 | 292.54 |
| 07/10/2026 20:32 | 1 | 292.73 |
| 07/10/2026 20:32 | 1 | 292.69 |
| 07/10/2026 20:32 | 5 | 292.665 |
| 07/10/2026 20:31 | 1 | 292.69 |
| 07/10/2026 20:30 | 5 | 292.61 |
| 07/10/2026 20:29 | 18 | 292.54 |
| 07/10/2026 20:29 | 1 | 292.51 |
| 07/10/2026 20:29 | 1 | 292.49 |
| 07/10/2026 20:26 | 58 | 292.40 |
| 07/10/2026 20:26 | 69 | 292.325 |
| 07/10/2026 20:26 | 100 | 292.30 |
| 07/10/2026 20:26 | 3 | 292.30 |
| 07/10/2026 20:26 | 100 | 292.29 |
| 07/10/2026 20:26 | 85 | 292.09 |
| 07/10/2026 20:24 | 10 | 292.245 |
| 07/10/2026 20:23 | 20 | 292.34 |
| 07/10/2026 20:23 | 4 | 292.38 |
| 07/10/2026 20:23 | 10 | 292.37 |
| 07/10/2026 20:23 | 5 | 292.37 |
| 07/10/2026 20:23 | 1 | 292.37 |
| 07/10/2026 20:22 | 4 | 292.36 |
| 07/10/2026 20:21 | 31 | 292.29 |
| 07/10/2026 20:21 | 19 | 292.29 |
| 07/10/2026 20:21 | 1 | 292.28 |
| 07/10/2026 20:21 | 2 | 292.26 |
| 07/10/2026 20:21 | 13 | 292.27 |
| 07/10/2026 20:21 | 1 | 292.19 |
| 07/10/2026 20:19 | 11 | 292.19 |
| 07/10/2026 20:19 | 8 | 292.15 |
| 07/10/2026 20:16 | 5 | 292.01 |
| 07/10/2026 20:16 | 5 | 292.02 |
| 07/10/2026 20:13 | 100 | 292.18 |
| 07/10/2026 20:13 | 45 | 292.18 |
| 07/10/2026 20:13 | 2 | 292.21 |
| 07/10/2026 20:13 | 2 | 292.22 |
| 07/10/2026 20:12 | 3 | 292.43 |
| 07/10/2026 20:12 | 2 | 292.43 |
| 07/10/2026 20:12 | 1 | 292.43 |
| 07/10/2026 20:12 | 30 | 292.53 |
| 07/10/2026 20:11 | 6 | 292.44 |
| 07/10/2026 20:11 | 3 | 292.49 |
| 07/10/2026 20:11 | 1 | 292.51 |
| 07/10/2026 20:11 | 1 | 292.54 |
| 07/10/2026 20:11 | 100 | 292.54 |
| 07/10/2026 20:11 | 4 | 292.54 |
| 07/10/2026 20:11 | 200 | 292.54 |
| 07/10/2026 20:10 | 12 | 292.76 |
| 07/10/2026 20:10 | 14 | 292.76 |
| 07/10/2026 20:10 | 9 | 292.76 |
| 07/10/2026 20:10 | 50 | 292.76 |
| 07/10/2026 20:10 | 100 | 292.76 |
| 07/10/2026 20:09 | 11 | 292.72 |
| 07/10/2026 20:09 | 1 | 292.60 |
| 07/10/2026 20:09 | 84 | 292.72 |
| 07/10/2026 20:05 | 10 | 292.77 |
| 07/10/2026 20:05 | 90 | 292.73 |
| 07/10/2026 20:05 | 100 | 292.70 |
| 07/10/2026 20:04 | 7 | 292.52 |
| 07/10/2026 20:04 | 1 | 292.51 |
| 07/10/2026 20:04 | 2 | 292.51 |
| 07/10/2026 20:04 | 5 | 292.64 |
| 07/10/2026 20:04 | 5 | 292.66 |
| 07/10/2026 20:04 | 1 | 292.70 |
| 07/10/2026 20:02 | 5 | 292.83 |
| 07/10/2026 20:02 | 15 | 292.83 |
| 07/10/2026 20:02 | 5 | 292.83 |
| 07/10/2026 20:02 | 100 | 292.93 |
| 07/10/2026 20:02 | 1 | 292.93 |
| 07/10/2026 20:02 | 2 | 292.93 |
| 07/10/2026 20:02 | 2 | 292.93 |
| 07/10/2026 20:02 | 15 | 292.93 |
| 07/10/2026 20:02 | 15 | 292.93 |
| 07/10/2026 20:02 | 1 | 292.93 |
| 07/10/2026 19:59 | 18 | 293.27 |
| 07/10/2026 19:58 | 31 | 293.01 |
| 07/10/2026 19:58 | 1 | 293.21 |
| 07/10/2026 19:58 | 43 | 293.21 |
| 07/10/2026 19:58 | 1 | 293.21 |
| 07/10/2026 19:58 | 2 | 293.21 |
| 07/10/2026 19:58 | 100 | 293.04 |
| 07/10/2026 19:58 | 100 | 293.04 |
| 07/10/2026 19:58 | 2 | 293.04 |
| 07/10/2026 19:58 | 1 | 293.04 |
| 07/10/2026 19:58 | 48 | 293.04 |
| 07/10/2026 19:58 | 7 | 293.04 |
| 07/10/2026 19:58 | 93 | 293.04 |
| 07/10/2026 19:58 | 7 | 293.05 |
| 07/10/2026 19:58 | 100 | 293.06 |
| 07/10/2026 19:57 | 70 | 293.27 |
| 07/10/2026 19:57 | 30 | 293.27 |
| 07/10/2026 19:57 | 10 | 293.24 |
| 07/10/2026 19:57 | 1 | 293.23 |
| 07/10/2026 19:57 | 3 | 293.22 |
| 07/10/2026 19:57 | 6 | 293.22 |
| 07/10/2026 19:57 | 13 | 293.22 |
| 07/10/2026 19:57 | 1 | 293.12 |
| 07/10/2026 19:56 | 20 | 292.94 |
| 07/10/2026 19:56 | 1 | 293.09 |
| 07/10/2026 19:51 | 2 | 292.80 |
| 07/10/2026 19:48 | 12 | 292.72 |
| 07/10/2026 19:48 | 2 | 292.70 |
| 07/10/2026 19:48 | 7 | 292.69 |
| 07/10/2026 19:48 | 4 | 292.68 |
| 07/10/2026 19:48 | 25 | 292.68 |
| 07/10/2026 19:48 | 38 | 292.68 |
| 07/10/2026 19:47 | 7 | 292.47 |
| 07/10/2026 19:47 | 1 | 292.61 |
| 07/10/2026 19:47 | 1 | 292.53 |
| 07/10/2026 19:47 | 1 | 292.51 |
| 07/10/2026 19:47 | 2 | 292.51 |
| 07/10/2026 19:47 | 1 | 292.49 |
| 07/10/2026 19:47 | 19 | 292.47 |
| 07/10/2026 19:47 | 24 | 292.47 |
| 07/10/2026 19:47 | 32 | 292.47 |
| 07/10/2026 19:47 | 1 | 292.47 |
| 07/10/2026 19:47 | 10 | 292.44 |
| 07/10/2026 19:45 | 76 | 292.44 |
| 07/10/2026 19:45 | 9 | 292.44 |
| 07/10/2026 19:45 | 2 | 292.44 |
| 07/10/2026 19:45 | 2 | 292.30 |
| 07/10/2026 19:44 | 1 | 292.34 |
| 07/10/2026 19:41 | 1 | 292.26 |
| 07/10/2026 19:37 | 19 | 292.23 |
| 07/10/2026 19:36 | 1 | 292.17 |
| 07/10/2026 19:36 | 1 | 292.17 |
| 07/10/2026 19:36 | 1 | 292.17 |
| 07/10/2026 19:36 | 1 | 292.17 |
| 07/10/2026 19:36 | 4 | 292.11 |
| 07/10/2026 19:36 | 2 | 291.98 |
| 07/10/2026 19:32 | 58 | 291.89 |
| 07/10/2026 19:32 | 32 | 291.89 |
| 07/10/2026 19:31 | 1 | 291.77 |
| 07/10/2026 19:30 | 3 | 291.68 |
| 07/10/2026 19:30 | 2 | 291.70 |
| 07/10/2026 19:30 | 100 | 291.70 |
| 07/10/2026 19:25 | 1 | 291.89 |
| 07/10/2026 19:25 | 100 | 291.89 |
| 07/10/2026 19:25 | 4 | 291.91 |
| 07/10/2026 19:25 | 63 | 291.92 |
| 07/10/2026 19:24 | 100 | 292.00 |
| 07/10/2026 19:24 | 90 | 292.05 |
| 07/10/2026 19:22 | 4 | 292.02 |
| 07/10/2026 19:22 | 1 | 292.02 |
| 07/10/2026 19:22 | 2 | 292.02 |
| 07/10/2026 19:22 | 2 | 292.12 |
| 07/10/2026 19:22 | 2 | 292.12 |
| 07/10/2026 19:22 | 1 | 292.10 |
| 07/10/2026 19:22 | 2 | 292.09 |
| 07/10/2026 19:22 | 3 | 292.08 |
| 07/10/2026 19:22 | 3 | 292.08 |
| 07/10/2026 19:22 | 12 | 292.07 |
| 07/10/2026 19:21 | 6 | 291.70 |
| 07/10/2026 19:21 | 100 | 291.74 |
| 07/10/2026 19:21 | 100 | 291.74 |
| 07/10/2026 19:21 | 10 | 291.78 |
| 07/10/2026 19:21 | 2 | 291.99 |
| 07/10/2026 19:20 | 14 | 291.76 |
| 07/10/2026 19:20 | 10 | 291.78 |
| 07/10/2026 19:20 | 100 | 291.80 |
| 07/10/2026 19:17 | 62 | 291.81 |
| 07/10/2026 19:17 | 90 | 291.87 |
| 07/10/2026 19:13 | 30 | 291.80 |
| 07/10/2026 19:12 | 50 | 291.80 |
| 07/10/2026 19:12 | 1 | 291.98 |
| 07/10/2026 19:12 | 1 | 291.98 |
| 07/10/2026 19:12 | 1 | 291.97 |
| 07/10/2026 19:12 | 12 | 291.97 |
| 07/10/2026 19:12 | 1 | 291.96 |
| 07/10/2026 19:10 | 13 | 291.66 |
| 07/10/2026 19:10 | 1 | 291.66 |
| 07/10/2026 19:10 | 1 | 291.66 |
| 07/10/2026 19:08 | 3 | 291.91 |
| 07/10/2026 19:08 | 2 | 291.91 |
| 07/10/2026 19:08 | 5 | 291.91 |
| 07/10/2026 19:08 | 7 | 291.91 |
| 07/10/2026 19:02 | 100 | 291.54 |
| 07/10/2026 19:02 | 1 | 291.54 |
| 07/10/2026 19:02 | 2 | 291.54 |
| 07/10/2026 19:02 | 97 | 291.54 |
| 07/10/2026 19:02 | 3 | 291.54 |
| 07/10/2026 19:02 | 2 | 291.54 |
| 07/10/2026 19:02 | 100 | 291.55 |
| 07/10/2026 19:02 | 100 | 291.56 |
| 07/10/2026 19:02 | 16 | 291.59 |
| 07/10/2026 19:02 | 12 | 291.59 |
| 07/10/2026 19:02 | 100 | 291.62 |
| 07/10/2026 19:02 | 90 | 291.69 |
| 07/10/2026 18:55 | 19 | 291.82 |
| 07/10/2026 18:55 | 100 | 291.82 |
| 07/10/2026 18:55 | 6 | 291.82 |
| 07/10/2026 18:55 | 2 | 291.82 |
| 07/10/2026 18:55 | 2 | 291.82 |
| 07/10/2026 18:53 | 40 | 291.58 |
| 07/10/2026 18:53 | 80 | 291.55 |
| 07/10/2026 18:49 | 2 | 291.93 |
| 07/10/2026 18:49 | 80 | 291.925 |
| 07/10/2026 18:49 | 1 | 291.97 |
| 07/10/2026 18:49 | 2 | 291.93 |
| 07/10/2026 18:49 | 2 | 291.92 |
| 07/10/2026 18:49 | 1 | 291.90 |
| 07/10/2026 18:49 | 12 | 291.90 |
| 07/10/2026 18:49 | 19 | 291.90 |
| 07/10/2026 18:49 | 19 | 291.82 |
| 07/10/2026 18:48 | 1 | 291.75 |
| 07/10/2026 18:48 | 3 | 291.75 |
| 07/10/2026 18:46 | 2 | 291.65 |
| 07/10/2026 18:45 | 1 | 291.68 |
| 07/10/2026 18:44 | 10 | 291.52 |
| 07/10/2026 18:44 | 10 | 291.52 |
| 07/10/2026 18:44 | 10 | 291.52 |
| 07/10/2026 18:44 | 10 | 291.52 |
| 07/10/2026 18:44 | 20 | 291.52 |
| 07/10/2026 18:44 | 4 | 291.54 |
| 07/10/2026 18:44 | 5 | 291.55 |
| 07/10/2026 18:44 | 9 | 291.56 |
| 07/10/2026 18:44 | 5 | 291.56 |
| 07/10/2026 18:44 | 2 | 291.76 |
| 07/10/2026 18:43 | 1 | 291.79 |
| 07/10/2026 18:43 | 80 | 291.79 |
| 07/10/2026 18:43 | 1 | 291.79 |
| 07/10/2026 18:43 | 20 | 291.79 |
| 07/10/2026 18:43 | 5 | 291.78 |
| 07/10/2026 18:42 | 100 | 291.78 |
| 07/10/2026 18:42 | 1 | 291.79 |
| 07/10/2026 18:42 | 70 | 291.64 |
| 07/10/2026 18:42 | 5 | 291.77 |
| 07/10/2026 18:41 | 100 | 291.78 |
| 07/10/2026 18:41 | 90 | 291.77 |
| 07/10/2026 18:38 | 1 | 291.75 |
| 07/10/2026 18:38 | 58 | 291.75 |
| 07/10/2026 18:38 | 100 | 291.70 |
| 07/10/2026 18:38 | 7 | 291.59 |
| 07/10/2026 18:38 | 1 | 291.59 |
| 07/10/2026 18:38 | 50 | 291.56 |
| 07/10/2026 18:38 | 8 | 291.56 |
| 07/10/2026 18:38 | 1 | 291.51 |
| 07/10/2026 18:38 | 2 | 291.53 |
| 07/10/2026 18:38 | 1 | 291.57 |
| 07/10/2026 18:38 | 6 | 291.50 |
| 07/10/2026 18:37 | 10 | 291.56 |
| 07/10/2026 18:35 | 12 | 291.62 |
| 07/10/2026 18:33 | 299 | 291.79 |
| 07/10/2026 18:33 | 4 | 291.79 |
| 07/10/2026 18:33 | 3 | 291.79 |
| 07/10/2026 18:33 | 58 | 291.79 |
| 07/10/2026 18:33 | 100 | 291.79 |
| 07/10/2026 18:31 | 2 | 291.58 |
| 07/10/2026 18:31 | 2 | 291.58 |
| 07/10/2026 18:30 | 8 | 291.65 |
| 07/10/2026 18:30 | 3 | 291.46 |
| 07/10/2026 18:30 | 2 | 291.46 |
| 07/10/2026 18:26 | 4 | 291.29 |
| 07/10/2026 18:26 | 4 | 291.31 |
| 07/10/2026 18:24 | 8 | 291.32 |
| 07/10/2026 18:24 | 10 | 291.33 |
| 07/10/2026 18:24 | 6 | 291.38 |
| 07/10/2026 18:24 | 100 | 291.40 |
| 07/10/2026 18:24 | 100 | 291.41 |
| 07/10/2026 18:24 | 77 | 291.44 |
| 07/10/2026 18:22 | 20 | 291.60 |
| 07/10/2026 18:22 | 17 | 291.59 |
| 07/10/2026 18:22 | 1 | 291.53 |
| 07/10/2026 18:22 | 1 | 291.51 |
| 07/10/2026 18:22 | 1 | 291.51 |
| 07/10/2026 18:22 | 2 | 291.50 |
| 07/10/2026 18:22 | 2 | 291.50 |
| 07/10/2026 18:22 | 10 | 291.50 |
| 07/10/2026 18:22 | 1 | 291.50 |
| 07/10/2026 18:21 | 1 | 291.39 |
| 07/10/2026 18:21 | 10 | 291.39 |
| 07/10/2026 18:21 | 2 | 291.39 |
| 07/10/2026 18:20 | 1 | 291.42 |
| 07/10/2026 18:20 | 100 | 291.42 |
| 07/10/2026 18:20 | 1 | 291.48 |
| 07/10/2026 18:20 | 1 | 291.50 |
| 07/10/2026 18:15 | 2 | 291.69 |
| 07/10/2026 18:15 | 2 | 291.69 |
| 07/10/2026 18:14 | 34 | 291.70 |
| 07/10/2026 18:14 | 7 | 291.70 |
| 07/10/2026 18:12 | 51 | 291.78 |
| 07/10/2026 18:12 | 100 | 291.81 |
| 07/10/2026 18:09 | 2 | 292.05 |
| 07/10/2026 18:09 | 8 | 292.05 |
| 07/10/2026 18:09 | 100 | 292.05 |
| 07/10/2026 18:09 | 1 | 291.88 |
| 07/10/2026 18:09 | 1 | 291.88 |
| 07/10/2026 18:09 | 100 | 291.97 |
| 07/10/2026 18:07 | 45 | 291.88 |
| 07/10/2026 18:07 | 155 | 291.88 |
| 07/10/2026 18:07 | 1 | 291.89 |
| 07/10/2026 18:07 | 2 | 291.70 |
| 07/10/2026 18:07 | 10 | 291.62 |
| 07/10/2026 18:07 | 5 | 291.62 |
| 07/10/2026 18:07 | 4 | 291.52 |
| 07/10/2026 18:07 | 3 | 291.52 |
| 07/10/2026 18:06 | 3 | 291.28 |
| 07/10/2026 18:06 | 2 | 291.28 |
| 07/10/2026 18:06 | 100 | 291.34 |
| 07/10/2026 18:05 | 4 | 291.33 |
| 07/10/2026 18:05 | 50 | 291.33 |
| 07/10/2026 18:04 | 47 | 291.34 |
| 07/10/2026 18:04 | 1 | 291.37 |
| 07/10/2026 18:04 | 1 | 291.46 |
| 07/10/2026 18:02 | 2 | 291.62 |
| 07/10/2026 18:02 | 2 | 291.63 |
| 07/10/2026 18:02 | 1 | 291.64 |
| 07/10/2026 18:02 | 100 | 291.64 |
| 07/10/2026 18:02 | 2 | 291.64 |
| 07/10/2026 18:02 | 3 | 291.64 |
| 07/10/2026 18:02 | 9 | 291.66 |
| 07/10/2026 18:02 | 5 | 291.67 |
| 07/10/2026 18:02 | 4 | 291.68 |
| 07/10/2026 18:02 | 1 | 291.68 |
| 07/10/2026 18:01 | 43 | 291.69 |
| 07/10/2026 18:01 | 1 | 291.70 |
| 07/10/2026 18:01 | 32 | 291.71 |
| 07/10/2026 18:01 | 1 | 291.74 |
| 07/10/2026 18:01 | 4 | 291.75 |
| 07/10/2026 18:01 | 1 | 291.76 |
| 07/10/2026 18:01 | 9 | 291.79 |
| 07/10/2026 18:01 | 1 | 291.79 |
| 07/10/2026 18:01 | 5 | 291.82 |
| 07/10/2026 17:55 | 1 | 291.90 |
| 07/10/2026 17:55 | 1 | 291.94 |
| 07/10/2026 17:55 | 10 | 292.10 |
| 07/10/2026 17:55 | 10 | 292.10 |
| 07/10/2026 17:55 | 10 | 292.10 |
| 07/10/2026 17:55 | 10 | 292.10 |
| 07/10/2026 17:55 | 8 | 292.11 |
| 07/10/2026 17:55 | 2 | 292.12 |
| 07/10/2026 17:55 | 100 | 292.12 |
| 07/10/2026 17:55 | 20 | 292.17 |
| 07/10/2026 17:55 | 10 | 292.23 |
| 07/10/2026 17:55 | 10 | 292.23 |
| 07/10/2026 17:49 | 3 | 292.41 |
| 07/10/2026 17:46 | 10 | 292.43 |
| 07/10/2026 17:46 | 2 | 292.43 |
| 07/10/2026 17:46 | 1 | 292.43 |
| 07/10/2026 17:43 | 1 | 292.51 |
| 07/10/2026 17:43 | 1 | 292.48 |
| 07/10/2026 17:43 | 1 | 292.47 |
| 07/10/2026 17:43 | 4 | 292.46 |
| 07/10/2026 17:43 | 2 | 292.46 |
| 07/10/2026 17:42 | 2 | 292.20 |
| 07/10/2026 17:41 | 1 | 292.20 |
| 07/10/2026 17:41 | 2 | 292.11 |
| 07/10/2026 17:41 | 2 | 292.11 |
| 07/10/2026 17:41 | 1 | 292.05 |
| 07/10/2026 17:41 | 1 | 292.05 |
| 07/10/2026 17:41 | 1 | 292.05 |
| 07/10/2026 17:40 | 1 | 292.02 |
| 07/10/2026 17:40 | 57 | 292.02 |
| 07/10/2026 17:40 | 12 | 292.02 |
| 07/10/2026 17:40 | 1 | 291.94 |
| 07/10/2026 17:40 | 6 | 291.95 |
| 07/10/2026 17:40 | 1 | 291.93 |
| 07/10/2026 17:40 | 1 | 291.91 |
| 07/10/2026 17:40 | 1 | 291.91 |
| 07/10/2026 17:40 | 1 | 291.91 |
| 07/10/2026 17:40 | 3 | 291.86 |
| 07/10/2026 17:38 | 2 | 291.85 |
| 07/10/2026 17:38 | 1 | 291.72 |
| 07/10/2026 17:37 | 3 | 291.84 |
| 07/10/2026 17:37 | 2 | 291.83 |
| 07/10/2026 17:36 | 8 | 291.79 |
| 07/10/2026 17:36 | 58 | 291.79 |
| 07/10/2026 17:36 | 10 | 291.79 |
| 07/10/2026 17:36 | 1 | 291.79 |
| 07/10/2026 17:36 | 7 | 291.79 |
| 07/10/2026 17:35 | 10 | 291.78 |
| 07/10/2026 17:35 | 12 | 291.78 |
| 07/10/2026 17:35 | 10 | 291.71 |
| 07/10/2026 17:35 | 10 | 291.67 |
| 07/10/2026 17:35 | 10 | 291.60 |
| 07/10/2026 17:35 | 2 | 291.60 |
| 07/10/2026 17:35 | 6 | 291.44 |
| 07/10/2026 17:35 | 6 | 291.44 |
| 07/10/2026 17:35 | 1 | 291.44 |
| 07/10/2026 17:35 | 8 | 291.44 |
| 07/10/2026 17:35 | 2 | 291.44 |
| 07/10/2026 17:35 | 6 | 291.49 |
| 07/10/2026 17:35 | 17 | 291.54 |
| 07/10/2026 17:33 | 1 | 291.82 |
| 07/10/2026 17:33 | 2 | 291.73 |
| 07/10/2026 17:32 | 1 | 291.57 |
| 07/10/2026 17:27 | 2 | 291.75 |
| 07/10/2026 17:27 | 4 | 291.75 |
| 07/10/2026 17:27 | 4 | 291.75 |
| 07/10/2026 17:27 | 58 | 291.73 |
| 07/10/2026 17:27 | 12 | 291.73 |
| 07/10/2026 17:22 | 1 | 291.57 |
| 07/10/2026 17:22 | 1 | 291.57 |
| 07/10/2026 17:22 | 3 | 291.58 |
| 07/10/2026 17:21 | 15 | 291.77 |
| 07/10/2026 17:21 | 5 | 291.88 |
| 07/10/2026 17:21 | 100 | 291.92 |
| 07/10/2026 17:21 | 6 | 291.94 |
| 07/10/2026 17:21 | 10 | 292.05 |
| 07/10/2026 17:20 | 2 | 292.06 |
| 07/10/2026 17:18 | 20 | 292.42 |
| 07/10/2026 17:18 | 6 | 292.44 |
| 07/10/2026 17:18 | 11 | 292.42 |
| 07/10/2026 17:18 | 2 | 292.41 |
| 07/10/2026 17:18 | 19 | 292.41 |
| 07/10/2026 17:18 | 6 | 292.41 |
| 07/10/2026 17:18 | 3 | 292.37 |
| 07/10/2026 17:17 | 1 | 292.05 |
| 07/10/2026 17:14 | 8 | 292.06 |
| 07/10/2026 17:14 | 12 | 292.06 |
| 07/10/2026 17:13 | 1 | 291.87 |
| 07/10/2026 17:13 | 2 | 291.87 |
| 07/10/2026 17:13 | 2 | 291.87 |
| 07/10/2026 17:10 | 100 | 291.92 |
| 07/10/2026 17:10 | 100 | 291.92 |
| 07/10/2026 17:10 | 10 | 292.02 |
| 07/10/2026 17:10 | 10 | 292.02 |
| 07/10/2026 17:10 | 10 | 292.02 |
| 07/10/2026 17:10 | 10 | 292.02 |
| 07/10/2026 17:10 | 10 | 292.02 |
| 07/10/2026 17:10 | 10 | 292.02 |
| 07/10/2026 17:10 | 10 | 292.02 |
| 07/10/2026 17:10 | 10 | 292.02 |
| 07/10/2026 17:10 | 10 | 292.02 |
| 07/10/2026 17:10 | 10 | 292.01 |
| 07/10/2026 17:08 | 4 | 291.96 |
| 07/10/2026 17:08 | 2 | 291.95 |
| 07/10/2026 17:07 | 2 | 291.93 |
| 07/10/2026 17:07 | 1 | 291.92 |
| 07/10/2026 17:07 | 1 | 291.79 |
| 07/10/2026 17:07 | 1 | 291.36 |
| 07/10/2026 17:06 | 3 | 291.47 |
| 07/10/2026 17:05 | 1 | 291.67 |
| 07/10/2026 17:05 | 8 | 291.25 |
| 07/10/2026 17:05 | 10 | 291.34 |
| 07/10/2026 17:04 | 8 | 291.25 |
| 07/10/2026 17:04 | 3 | 291.38 |
| 07/10/2026 17:03 | 8 | 291.27 |
| 07/10/2026 17:03 | 1 | 291.49 |
| 07/10/2026 17:03 | 5 | 291.49 |
| 07/10/2026 17:03 | 10 | 291.38 |
| 07/10/2026 17:03 | 10 | 291.38 |
| 07/10/2026 17:03 | 10 | 291.38 |
| 07/10/2026 17:03 | 12 | 291.26 |
| 07/10/2026 17:03 | 2 | 291.26 |
| 07/10/2026 17:02 | 1 | 291.41 |
| 07/10/2026 17:02 | 1 | 291.54 |
| 07/10/2026 17:02 | 5 | 291.59 |
| 07/10/2026 17:02 | 5 | 291.79 |
| 07/10/2026 17:02 | 2 | 291.82 |
| 07/10/2026 17:01 | 2 | 291.87 |
| 07/10/2026 17:01 | 4 | 291.97 |
| 07/10/2026 17:01 | 10 | 292.03 |
| 07/10/2026 17:01 | 6 | 292.03 |
| 07/10/2026 17:01 | 73 | 292.03 |
| 07/10/2026 17:01 | 6 | 292.03 |
| 07/10/2026 17:01 | 21 | 292.03 |
| 07/10/2026 17:01 | 2 | 292.04 |
| 07/10/2026 17:01 | 100 | 292.05 |
| 07/10/2026 17:01 | 100 | 292.05 |
| 07/10/2026 17:01 | 100 | 292.05 |
| 07/10/2026 17:00 | 3 | 292.28 |
| 07/10/2026 16:59 | 12 | 292.33 |
| 07/10/2026 16:59 | 53 | 292.33 |
| 07/10/2026 16:59 | 47 | 292.33 |
| 07/10/2026 16:59 | 20 | 292.32 |
| 07/10/2026 16:57 | 1 | 292.39 |
| 07/10/2026 16:57 | 1 | 292.33 |
| 07/10/2026 16:56 | 2 | 292.29 |
| 07/10/2026 16:56 | 149 | 292.10 |
| 07/10/2026 16:56 | 10 | 292.28 |
| 07/10/2026 16:56 | 10 | 292.28 |
| 07/10/2026 16:56 | 8 | 292.30 |
| 07/10/2026 16:56 | 6 | 292.29 |
| 07/10/2026 16:56 | 3 | 292.28 |
| 07/10/2026 16:56 | 97 | 292.28 |
| 07/10/2026 16:56 | 100 | 292.28 |
| 07/10/2026 16:56 | 1 | 292.27 |
| 07/10/2026 16:56 | 20 | 292.27 |
| 07/10/2026 16:56 | 100 | 292.27 |
| 07/10/2026 16:56 | 4 | 292.25 |
| 07/10/2026 16:56 | 1 | 292.25 |
| 07/10/2026 16:56 | 1 | 292.24 |
| 07/10/2026 16:55 | 5 | 292.02 |
| 07/10/2026 16:55 | 2 | 291.98 |
| 07/10/2026 16:55 | 1 | 292.045 |
| 07/10/2026 16:55 | 90 | 292.045 |
| 07/10/2026 16:55 | 10 | 292.20 |
| 07/10/2026 16:55 | 1 | 292.20 |
| 07/10/2026 16:55 | 11 | 292.18 |
| 07/10/2026 16:55 | 10 | 292.00 |
| 07/10/2026 16:55 | 90 | 291.99 |
| 07/10/2026 16:55 | 10 | 291.99 |
| 07/10/2026 16:55 | 14 | 291.81 |
| 07/10/2026 16:55 | 1 | 291.81 |
| 07/10/2026 16:54 | 100 | 291.96 |
| 07/10/2026 16:53 | 100 | 292.07 |
| 07/10/2026 16:53 | 100 | 292.07 |
| 07/10/2026 16:52 | 1 | 292.08 |
| 07/10/2026 16:51 | 42 | 291.95 |
| 07/10/2026 16:51 | 90 | 291.95 |
| 07/10/2026 16:51 | 8 | 291.95 |
| 07/10/2026 16:51 | 7 | 292.00 |
| 07/10/2026 16:50 | 1 | 291.97 |
| 07/10/2026 16:49 | 2 | 291.98 |
| 07/10/2026 16:49 | 1 | 292.03 |
| 07/10/2026 16:49 | 30 | 292.03 |
| 07/10/2026 16:49 | 100 | 292.04 |
| 07/10/2026 16:49 | 3 | 292.04 |
| 07/10/2026 16:49 | 3 | 292.04 |
| 07/10/2026 16:49 | 100 | 292.04 |
| 07/10/2026 16:49 | 10 | 292.22 |
| 07/10/2026 16:48 | 46 | 292.22 |
| 07/10/2026 16:48 | 9 | 292.22 |
| 07/10/2026 16:48 | 3 | 292.22 |
| 07/10/2026 16:48 | 1 | 292.22 |
| 07/10/2026 16:48 | 1 | 292.22 |
| 07/10/2026 16:48 | 45 | 292.22 |
| 07/10/2026 16:48 | 10 | 292.31 |
| 07/10/2026 16:46 | 1 | 292.52 |
| 07/10/2026 16:46 | 1 | 292.51 |
| 07/10/2026 16:46 | 4 | 292.51 |
| 07/10/2026 16:46 | 2 | 292.23 |
| 07/10/2026 16:44 | 38 | 292.24 |
| 07/10/2026 16:44 | 1 | 292.24 |
| 07/10/2026 16:44 | 62 | 292.24 |
| 07/10/2026 16:44 | 38 | 292.24 |
| 07/10/2026 16:44 | 76 | 292.23 |
| 07/10/2026 16:44 | 100 | 292.23 |
| 07/10/2026 16:44 | 1 | 292.10 |
| 07/10/2026 16:44 | 1 | 292.10 |
| 07/10/2026 16:44 | 4 | 292.10 |
| 07/10/2026 16:44 | 1 | 292.10 |
| 07/10/2026 16:44 | 13 | 292.10 |
| 07/10/2026 16:42 | 2 | 291.81 |
| 07/10/2026 16:42 | 100 | 291.81 |
| 07/10/2026 16:42 | 18 | 291.81 |
| 07/10/2026 16:42 | 81 | 291.81 |
| 07/10/2026 16:41 | 3 | 291.97 |
| 07/10/2026 16:40 | 23 | 292.34 |
| 07/10/2026 16:40 | 195 | 292.42 |
| 07/10/2026 16:40 | 100 | 292.30 |
| 07/10/2026 16:40 | 100 | 292.22 |
| 07/10/2026 16:39 | 5 | 292.41 |
| 07/10/2026 16:36 | 14 | 292.01 |
| 07/10/2026 16:36 | 1 | 292.01 |
| 07/10/2026 16:36 | 1 | 292.01 |
| 07/10/2026 16:36 | 1 | 292.01 |
| 07/10/2026 16:36 | 37 | 291.90 |
| 07/10/2026 16:36 | 21 | 291.90 |
| 07/10/2026 16:36 | 100 | 291.88 |
| 07/10/2026 16:36 | 42 | 291.90 |
| 07/10/2026 16:36 | 52 | 291.86 |
| 07/10/2026 16:36 | 16 | 291.83 |
| 07/10/2026 16:36 | 42 | 291.83 |
| 07/10/2026 16:36 | 42 | 291.83 |
| 07/10/2026 16:36 | 13 | 291.89 |
| 07/10/2026 16:36 | 48 | 291.89 |
| 07/10/2026 16:36 | 1 | 291.89 |
| 07/10/2026 16:36 | 100 | 291.84 |
| 07/10/2026 16:36 | 10 | 291.80 |
| 07/10/2026 16:33 | 3 | 290.98 |
| 07/10/2026 16:33 | 14 | 290.98 |
| 07/10/2026 16:33 | 1 | 291.05 |
| 07/10/2026 16:33 | 7 | 291.05 |
| 07/10/2026 16:33 | 5 | 291.05 |
| 07/10/2026 16:33 | 7 | 291.05 |
| 07/10/2026 16:32 | 4 | 291.36 |
| 07/10/2026 16:32 | 8 | 291.36 |
| 07/10/2026 16:32 | 2 | 291.53 |
| 07/10/2026 16:32 | 10 | 291.77 |
| 07/10/2026 16:32 | 3 | 291.77 |
| 07/10/2026 16:32 | 92 | 291.77 |
| 07/10/2026 16:32 | 8 | 291.77 |
| 07/10/2026 16:32 | 42 | 291.78 |
| 07/10/2026 16:32 | 100 | 291.79 |
| 07/10/2026 16:32 | 80 | 291.78 |
| 07/10/2026 16:31 | 5 | 292.03 |
| 07/10/2026 16:31 | 2 | 292.03 |
| 07/10/2026 16:31 | 1 | 292.03 |
| 07/10/2026 16:31 | 1 | 292.07 |
| 07/10/2026 16:31 | 3 | 292.13 |
| 07/10/2026 16:30 | 6 | 292.34 |
| 07/10/2026 16:29 | 6 | 292.34 |
| 07/10/2026 16:29 | 8 | 292.50 |
| 07/10/2026 16:29 | 10 | 292.60 |
| 07/10/2026 16:29 | 10 | 292.60 |
| 07/10/2026 16:29 | 10 | 292.60 |
| 07/10/2026 16:28 | 10 | 292.64 |
| 07/10/2026 16:28 | 100 | 292.65 |
| 07/10/2026 16:27 | 1 | 292.94 |
| 07/10/2026 16:27 | 1 | 293.02 |
| 07/10/2026 16:27 | 1 | 293.04 |
| 07/10/2026 16:26 | 90 | 293.04 |
| 07/10/2026 16:26 | 2 | 293.09 |
| 07/10/2026 16:26 | 67 | 293.11 |
| 07/10/2026 16:26 | 6 | 293.17 |
| 07/10/2026 16:24 | 1 | 293.23 |
| 07/10/2026 16:22 | 2 | 293.11 |
| 07/10/2026 16:22 | 2 | 293.49 |
| 07/10/2026 16:21 | 1 | 293.33 |
| 07/10/2026 16:19 | 5 | 293.38 |
| 07/10/2026 16:17 | 5 | 293.52 |
| 07/10/2026 16:17 | 7 | 293.62 |
| 07/10/2026 16:17 | 4 | 293.84 |
| 07/10/2026 16:14 | 10 | 293.765 |
| 07/10/2026 16:13 | 15 | 293.71 |
| 07/10/2026 16:13 | 15 | 293.73 |
| 07/10/2026 16:13 | 5 | 293.81 |
| 07/10/2026 16:13 | 5 | 293.81 |
| 07/10/2026 16:13 | 5 | 293.81 |
| 07/10/2026 16:13 | 100 | 293.81 |
| 07/10/2026 16:13 | 1 | 293.82 |
| 07/10/2026 16:11 | 1 | 294.29 |
| 07/10/2026 16:09 | 1 | 294.14 |
| 07/10/2026 16:09 | 1 | 294.14 |
| 07/10/2026 16:09 | 100 | 294.14 |
| 07/10/2026 16:09 | 30 | 294.13 |
| 07/10/2026 16:09 | 10 | 293.98 |
| 07/10/2026 16:09 | 10 | 293.98 |
| 07/10/2026 16:06 | 1 | 294.10 |
| 07/10/2026 16:06 | 100 | 294.07 |
| 07/10/2026 16:02 | 1 | 293.58 |
| 07/10/2026 16:02 | 80 | 293.59 |
| 07/10/2026 16:02 | 7 | 293.59 |
| 07/10/2026 16:02 | 91 | 293.67 |
| 07/10/2026 16:02 | 3 | 293.85 |
| 07/10/2026 16:00 | 5 | 293.88 |
| 07/10/2026 16:00 | 1 | 293.61 |
| 07/10/2026 16:00 | 205 | 293.87 |
| 07/10/2026 16:00 | 16 | 293.87 |
| 07/10/2026 16:00 | 205 | 293.87 |
| 07/10/2026 16:00 | 205 | 293.87 |
| 07/10/2026 15:59 | 1 | 293.61 |
| 07/10/2026 15:59 | 9 | 293.76 |
| 07/10/2026 15:59 | 69 | 293.87 |
| 07/10/2026 15:59 | 100 | 293.86 |
| 07/10/2026 15:55 | 100 | 293.28 |
| 07/10/2026 15:55 | 8 | 293.15 |
| 07/10/2026 15:52 | 1 | 293.27 |
| 07/10/2026 15:52 | 1 | 293.35 |
| 07/10/2026 15:52 | 1 | 293.45 |
| 07/10/2026 15:51 | 3 | 294.15 |
| 07/10/2026 15:49 | 1 | 294.02 |
| 07/10/2026 15:47 | 3 | 293.55 |
| 07/10/2026 15:43 | 1 | 293.435 |
| 07/10/2026 15:41 | 1 | 292.88 |
| 07/10/2026 15:41 | 5 | 293.12 |
| 07/10/2026 15:41 | 1 | 293.29 |
| 07/10/2026 15:41 | 2 | 293.29 |
| 07/10/2026 15:37 | 4 | 292.66 |
| 07/10/2026 15:37 | 1 | 292.57 |
| 07/10/2026 15:36 | 2 | 293.025 |
| 07/10/2026 15:35 | 20 | 292.55 |
| 07/10/2026 15:35 | 18 | 292.42 |
| 07/10/2026 15:35 | 1 | 292.42 |
| 07/10/2026 15:35 | 21 | 292.42 |
| 07/10/2026 15:35 | 5 | 292.45 |
| 07/10/2026 15:35 | 11 | 292.47 |
| 07/10/2026 15:35 | 65 | 292.47 |
| 07/10/2026 15:35 | 35 | 292.47 |
| 07/10/2026 15:35 | 1 | 292.48 |
| 07/10/2026 15:35 | 1 | 292.48 |
| 07/10/2026 15:35 | 3 | 292.48 |
| 07/10/2026 15:35 | 2 | 292.59 |
| 07/10/2026 15:34 | 1 | 293.47 |
| 07/10/2026 15:30 | 1 | 292.82 |
| 07/10/2026 15:30 | 100 | 293.27 |
| 07/10/2026 15:30 | 90 | 293.35 |
| 07/10/2026 15:30 | 1 | 292.98 |
| 07/10/2026 15:30 | 1050 | 292.78 |
| 07/10/2026 15:30 | 1050 | 292.78 |