Essex Prop REIT Rg
ESS
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.10.2026 - 01:04:00
Geld
27.10.2026 - 21:00:00
Geld
Volumen 		Brief
27.10.2026 - 21:00:00
Brief
Volumen
274.85
-0.45 ( -0.16% )
273.96
100
274.08
7'100
Mehr Informationen
Analyse von TheScreener
23.10.2026
Einschätzung Eher positiv  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/27/2026 21:04 131379 274.85
10/27/2026 20:59 740 274.08
10/27/2026 20:59 10 274.11
10/27/2026 20:59 340 274.08
10/27/2026 20:59 100 274.10
10/27/2026 20:59 10 274.21
10/27/2026 20:59 12 274.34
10/27/2026 20:59 20 274.48
10/27/2026 20:59 40 274.49
10/27/2026 20:59 60 274.49
10/27/2026 20:59 38 274.57
10/27/2026 20:59 57 274.57
10/27/2026 20:59 3 274.67
10/27/2026 20:59 33 274.67
10/27/2026 20:59 9 274.67
10/27/2026 20:59 9 274.67
10/27/2026 20:59 9 274.67
10/27/2026 20:59 60 274.67
10/27/2026 20:59 60 274.67
10/27/2026 20:59 9 274.67
10/27/2026 20:59 9 274.67
10/27/2026 20:59 9 274.67
10/27/2026 20:59 20 274.67
10/27/2026 20:59 60 274.67
10/27/2026 20:59 60 274.67
10/27/2026 20:59 9 274.67
10/27/2026 20:59 9 274.67
10/27/2026 20:59 20 274.67
10/27/2026 20:59 60 274.67
10/27/2026 20:59 9 274.67
10/27/2026 20:59 69 274.67
10/27/2026 20:59 9 274.67
10/27/2026 20:59 69 274.67
10/27/2026 20:59 9 274.67
10/27/2026 20:59 9 274.67
10/27/2026 20:59 69 274.67
10/27/2026 20:59 9 274.67
10/27/2026 20:59 49 274.67
10/27/2026 20:59 9 274.67
10/27/2026 20:59 9 274.67
10/27/2026 20:59 60 274.67
10/27/2026 20:59 9 274.67
10/27/2026 20:59 9 274.67
10/27/2026 20:59 29 274.67
10/27/2026 20:59 9 274.67
10/27/2026 20:59 9 274.67
10/27/2026 20:59 9 274.67
10/27/2026 20:59 9 274.67
10/27/2026 20:59 9 274.67
10/27/2026 20:59 29 274.67
10/27/2026 20:59 9 274.67
10/27/2026 20:59 9 274.67
10/27/2026 20:59 9 274.67
10/27/2026 20:59 9 274.67
10/27/2026 20:59 9 274.67
10/27/2026 20:59 20 274.67
10/27/2026 20:59 9 274.67
10/27/2026 20:59 9 274.67
10/27/2026 20:59 9 274.67
10/27/2026 20:59 9 274.67
10/27/2026 20:59 9 274.67
10/27/2026 20:59 9 274.67
10/27/2026 20:59 9 274.67
10/27/2026 20:59 20 274.67
10/27/2026 20:59 9 274.67
10/27/2026 20:59 9 274.67
10/27/2026 20:59 9 274.67
10/27/2026 20:59 9 274.67
10/27/2026 20:59 9 274.67
10/27/2026 20:59 9 274.67
10/27/2026 20:59 9 274.67
10/27/2026 20:59 31 274.67
10/27/2026 20:59 9 274.67
10/27/2026 20:59 9 274.67
10/27/2026 20:59 9 274.67
10/27/2026 20:59 9 274.67
10/27/2026 20:59 9 274.67
10/27/2026 20:59 9 274.67
10/27/2026 20:59 31 274.67
10/27/2026 20:59 9 274.67
10/27/2026 20:59 9 274.67
10/27/2026 20:59 9 274.67
10/27/2026 20:59 9 274.67
10/27/2026 20:59 9 274.67
10/27/2026 20:59 31 274.67
10/27/2026 20:59 9 274.67
10/27/2026 20:59 9 274.67
10/27/2026 20:59 9 274.67
10/27/2026 20:59 9 274.67
10/27/2026 20:59 251 274.67
10/27/2026 20:59 40 274.70
10/27/2026 20:59 111 274.70
10/27/2026 20:59 111 274.70
10/27/2026 20:59 11 274.36
10/27/2026 20:59 20 274.40
10/27/2026 20:59 20 274.44
10/27/2026 20:59 40 274.50
10/27/2026 20:59 20 274.54
10/27/2026 20:59 40 274.58
10/27/2026 20:59 40 274.62
10/27/2026 20:59 20 274.66
10/27/2026 20:59 19 274.69
10/27/2026 20:59 5 274.69
10/27/2026 20:59 16 274.69
10/27/2026 20:59 71 274.69
10/27/2026 20:59 40 274.70
10/27/2026 20:59 111 274.70
10/27/2026 20:59 111 274.70
10/27/2026 20:59 111 274.70
10/27/2026 20:59 111 274.70
10/27/2026 20:59 251 274.70
10/27/2026 20:59 111 274.70
10/27/2026 20:59 111 274.70
10/27/2026 20:59 111 274.70
10/27/2026 20:59 362 274.70
10/27/2026 20:59 3 274.81
10/27/2026 20:59 32 274.83
10/27/2026 20:59 1 274.83
10/27/2026 20:59 150 274.84
10/27/2026 20:59 21 274.84
10/27/2026 20:59 50 274.84
10/27/2026 20:59 100 274.83
10/27/2026 20:59 60 274.84
10/27/2026 20:59 20 274.83
10/27/2026 20:59 20 274.80
10/27/2026 20:59 35 274.71
10/27/2026 20:59 46 274.83
10/27/2026 20:59 20 274.83
10/27/2026 20:59 34 274.79
10/27/2026 20:59 3 274.71
10/27/2026 20:59 10 274.83
10/27/2026 20:59 15 274.88
10/27/2026 20:59 100 274.88
10/27/2026 20:59 90 274.88
10/27/2026 20:59 8 274.88
10/27/2026 20:59 20 274.87
10/27/2026 20:59 59 274.87
10/27/2026 20:59 3 274.85
10/27/2026 20:59 7 274.87
10/27/2026 20:59 34 274.87
10/27/2026 20:59 100 274.88
10/27/2026 20:59 90 274.88
10/27/2026 20:59 100 274.87
10/27/2026 20:59 20 274.87
10/27/2026 20:59 210 274.86
10/27/2026 20:59 6 274.85
10/27/2026 20:59 100 274.85
10/27/2026 20:59 1 274.71
10/27/2026 20:59 16 274.72
10/27/2026 20:59 1 274.75
10/27/2026 20:59 20 274.86
10/27/2026 20:59 2 274.86
10/27/2026 20:59 98 274.86
10/27/2026 20:59 2 274.86
10/27/2026 20:59 90 274.86
10/27/2026 20:59 9 274.86
10/27/2026 20:59 1 274.86
10/27/2026 20:59 2 274.73
10/27/2026 20:59 2 274.87
10/27/2026 20:59 98 274.86
10/27/2026 20:59 2 274.86
10/27/2026 20:59 4 274.86
10/27/2026 20:59 100 274.86
10/27/2026 20:59 9 274.75
10/27/2026 20:59 18 274.85
10/27/2026 20:59 13 274.85
10/27/2026 20:59 59 274.85
10/27/2026 20:59 1 274.75
10/27/2026 20:59 14 274.85
10/27/2026 20:59 16 274.86
10/27/2026 20:59 25 274.86
10/27/2026 20:59 90 274.87
10/27/2026 20:59 50 274.87
10/27/2026 20:59 300 274.87
10/27/2026 20:59 30 274.87
10/27/2026 20:59 349 274.88
10/27/2026 20:59 100 274.87
10/27/2026 20:59 34 274.87
10/27/2026 20:59 20 274.87
10/27/2026 20:59 28 274.87
10/27/2026 20:59 90 274.86
10/27/2026 20:59 72 274.87
10/27/2026 20:59 300 274.81
10/27/2026 20:59 100 274.80
10/27/2026 20:59 1 274.82
10/27/2026 20:59 16 274.71
10/27/2026 20:59 100 274.75
10/27/2026 20:59 34 274.75
10/27/2026 20:59 550 274.88
10/27/2026 20:59 34 274.87
10/27/2026 20:59 20 274.87
10/27/2026 20:59 100 274.87
10/27/2026 20:59 100 274.85
10/27/2026 20:59 300 274.81
10/27/2026 20:59 202 274.785
10/27/2026 20:59 73 274.83
10/27/2026 20:59 18 274.83
10/27/2026 20:59 10 274.88
10/27/2026 20:59 90 274.87
10/27/2026 20:59 10 274.87
10/27/2026 20:59 20 274.87
10/27/2026 20:59 59 274.82
10/27/2026 20:59 17 274.82
10/27/2026 20:59 10 274.82
10/27/2026 20:59 20 274.81
10/27/2026 20:59 27 274.80
10/27/2026 20:59 100 274.76
10/27/2026 20:59 17 274.76
10/27/2026 20:59 84 274.76
10/27/2026 20:59 10 274.76
10/27/2026 20:59 20 274.75
10/27/2026 20:59 4 274.725
10/27/2026 20:59 97 274.725
10/27/2026 20:59 6 274.76
10/27/2026 20:59 1 274.75
10/27/2026 20:59 2 274.75
10/27/2026 20:59 100 274.75
10/27/2026 20:59 100 274.69
10/27/2026 20:59 2070 274.69
10/27/2026 20:59 3 274.68
10/27/2026 20:59 30 274.69
10/27/2026 20:59 36 274.69
10/27/2026 20:59 20 274.68
10/27/2026 20:59 1 274.63
10/27/2026 20:59 1 274.69
10/27/2026 20:59 1 274.69
10/27/2026 20:59 2 274.69
10/27/2026 20:59 1 274.63
10/27/2026 20:59 60 274.63
10/27/2026 20:59 1 274.69
10/27/2026 20:59 2 274.69
10/27/2026 20:59 1 274.68
10/27/2026 20:59 1 274.68
10/27/2026 20:59 57 274.69
10/27/2026 20:59 71 274.68
10/27/2026 20:59 4 274.66
10/27/2026 20:59 2 274.66
10/27/2026 20:59 2 274.66
10/27/2026 20:59 75 274.66
10/27/2026 20:59 400 274.66
10/27/2026 20:59 2 274.66
10/27/2026 20:59 7 274.565
10/27/2026 20:59 21 274.66
10/27/2026 20:59 2 274.66
10/27/2026 20:59 1 274.65
10/27/2026 20:59 29 274.56
10/27/2026 20:59 3 274.65
10/27/2026 20:59 2 274.55
10/27/2026 20:59 3 274.55
10/27/2026 20:59 1 274.65
10/27/2026 20:59 42 274.51
10/27/2026 20:59 70 274.61
10/27/2026 20:59 95 274.65
10/27/2026 20:59 25 274.62
10/27/2026 20:59 18 274.51
10/27/2026 20:59 100 274.53
10/27/2026 20:59 4 274.57
10/27/2026 20:59 19 274.62
10/27/2026 20:59 25 274.62
10/27/2026 20:59 25 274.62
10/27/2026 20:59 7 274.65
10/27/2026 20:59 25 274.62
10/27/2026 20:59 25 274.62
10/27/2026 20:59 12 274.62
10/27/2026 20:59 10 274.62
10/27/2026 20:59 3 274.62
10/27/2026 20:59 71 274.47
10/27/2026 20:59 34 274.47
10/27/2026 20:59 60 274.47
10/27/2026 20:59 16 274.56
10/27/2026 20:59 69 274.56
10/27/2026 20:59 7 274.65
10/27/2026 20:59 25 274.63
10/27/2026 20:59 17 274.61
10/27/2026 20:59 11 274.61
10/27/2026 20:59 15 274.55
10/27/2026 20:59 5 274.55
10/27/2026 20:59 34 274.55
10/27/2026 20:59 17 274.41
10/27/2026 20:59 100 274.43
10/27/2026 20:59 4 274.55
10/27/2026 20:59 10 274.66
10/27/2026 20:59 100 274.66
10/27/2026 20:59 100 274.53
10/27/2026 20:59 100 274.52
10/27/2026 20:59 100 274.52
10/27/2026 20:59 43 274.42
10/27/2026 20:59 34 274.43
10/27/2026 20:59 3 274.44
10/27/2026 20:59 140 274.53
10/27/2026 20:59 30 274.55
10/27/2026 20:59 176 274.55
10/27/2026 20:59 34 274.51
10/27/2026 20:59 100 274.47
10/27/2026 20:59 75 274.41
10/27/2026 20:59 25 274.42
10/27/2026 20:59 25 274.42
10/27/2026 20:59 25 274.42
10/27/2026 20:59 2 274.51
10/27/2026 20:59 11 274.41
10/27/2026 20:59 24 274.42
10/27/2026 20:59 34 274.43
10/27/2026 20:59 100 274.45
10/27/2026 20:59 81 274.45
10/27/2026 20:59 12 274.49
10/27/2026 20:59 24 274.63
10/27/2026 20:59 10 274.58
10/27/2026 20:59 18 274.65
10/27/2026 20:59 1 274.62
10/27/2026 20:59 54 274.59
10/27/2026 20:59 100 274.59
10/27/2026 20:59 62 274.53
10/27/2026 20:59 12 274.51
10/27/2026 20:59 20 274.50
10/27/2026 20:59 6 274.50
10/27/2026 20:59 72 274.48
10/27/2026 20:59 100 274.47
10/27/2026 20:59 90 274.47
10/27/2026 20:59 14 274.39
10/27/2026 20:59 34 274.42
10/27/2026 20:59 11 274.45
10/27/2026 20:59 17 274.45
10/27/2026 20:59 1 274.47
10/27/2026 20:59 2 274.47
10/27/2026 20:59 2 274.47
10/27/2026 20:59 1 274.47
10/27/2026 20:59 4 274.47
10/27/2026 20:59 13 274.42
10/27/2026 20:59 13 274.41
10/27/2026 20:59 35 274.41
10/27/2026 20:59 13 274.41
10/27/2026 20:59 10 274.42
10/27/2026 20:59 97 274.42
10/27/2026 20:59 20 274.41
10/27/2026 20:59 9 274.37
10/27/2026 20:59 87 274.31
10/27/2026 20:59 86 274.31
10/27/2026 20:59 2 274.31
10/27/2026 20:59 1 274.31
10/27/2026 20:59 1 274.32
10/27/2026 20:59 1 274.32
10/27/2026 20:59 5 274.32
10/27/2026 20:59 100 274.32
10/27/2026 20:59 100 274.36
10/27/2026 20:59 2 274.41
10/27/2026 20:59 56 274.41
10/27/2026 20:59 34 274.41
10/27/2026 20:59 10 274.41
10/27/2026 20:59 3 274.42
10/27/2026 20:59 7 274.42
10/27/2026 20:59 100 274.42
10/27/2026 20:59 90 274.42
10/27/2026 20:59 100 274.42
10/27/2026 20:59 20 274.41
10/27/2026 20:59 13 274.32
10/27/2026 20:59 1 274.33
10/27/2026 20:59 69 274.41
10/27/2026 20:59 12 274.37
10/27/2026 20:59 14 274.31
10/27/2026 20:59 6 274.31
10/27/2026 20:59 1 274.31
10/27/2026 20:59 2 274.31
10/27/2026 20:59 80 274.31
10/27/2026 20:59 19 274.31
10/27/2026 20:59 4 274.31
10/27/2026 20:59 7 274.31
10/27/2026 20:59 1 274.31
10/27/2026 20:59 5 274.31
10/27/2026 20:59 100 274.31
10/27/2026 20:59 25 274.31
10/27/2026 20:59 7 274.31
10/27/2026 20:59 5 274.31
10/27/2026 20:59 100 274.31
10/27/2026 20:59 32 274.31
10/27/2026 20:59 15 274.31
10/27/2026 20:59 100 274.31
10/27/2026 20:59 35 274.31
10/27/2026 20:59 28 274.31
10/27/2026 20:59 100 274.31
10/27/2026 20:59 6 274.31
10/27/2026 20:59 21 274.31
10/27/2026 20:59 100 274.31
10/27/2026 20:59 39 274.31
10/27/2026 20:59 1 274.31
10/27/2026 20:59 7 274.43
10/27/2026 20:59 10 274.42
10/27/2026 20:59 20 274.42
10/27/2026 20:59 18 274.40
10/27/2026 20:59 2 274.31
10/27/2026 20:59 1 274.42
10/27/2026 20:59 17 274.37
10/27/2026 20:59 16 274.38
10/27/2026 20:59 12 274.44
10/27/2026 20:59 5 274.44
10/27/2026 20:59 29 274.44
10/27/2026 20:59 33 274.40
10/27/2026 20:59 30 274.40
10/27/2026 20:59 37 274.40
10/27/2026 20:59 86 274.38
10/27/2026 20:59 9 274.30
10/27/2026 20:59 4 274.30
10/27/2026 20:59 10 274.38
10/27/2026 20:59 1 274.38
10/27/2026 20:59 3 274.38
10/27/2026 20:59 10 274.38
10/27/2026 20:59 138 274.38
10/27/2026 20:59 2 274.38
10/27/2026 20:59 30 274.38
10/27/2026 20:59 30 274.38
10/27/2026 20:59 100 274.37
10/27/2026 20:59 100 274.34
10/27/2026 20:59 3 274.31
10/27/2026 20:59 4 274.33
10/27/2026 20:59 48 274.33
10/27/2026 20:59 3 274.33
10/27/2026 20:59 2 274.33
10/27/2026 20:59 5 274.33
10/27/2026 20:59 64 274.32
10/27/2026 20:59 36 274.32
10/27/2026 20:59 1 274.32
10/27/2026 20:59 3 274.32
10/27/2026 20:59 100 274.32
10/27/2026 20:59 100 274.32
10/27/2026 20:59 10 274.32
10/27/2026 20:59 18 274.32
10/27/2026 20:59 1 274.32
10/27/2026 20:59 100 274.32
10/27/2026 20:59 96 274.32
10/27/2026 20:59 2 274.31
10/27/2026 20:59 3 274.29
10/27/2026 20:59 28 274.27
10/27/2026 20:59 6 274.27
10/27/2026 20:59 1 274.18
10/27/2026 20:59 6 274.25
10/27/2026 20:59 6 274.29
10/27/2026 20:59 1 274.25
10/27/2026 20:59 1 274.32
10/27/2026 20:59 3 274.32
10/27/2026 20:59 100 274.31
10/27/2026 20:59 82 274.30
10/27/2026 20:59 70 274.30
10/27/2026 20:59 60 274.30
10/27/2026 20:59 100 274.30
10/27/2026 20:59 8 274.30
10/27/2026 20:59 1 274.29
10/27/2026 20:59 100 274.29
10/27/2026 20:59 2 274.29
10/27/2026 20:59 61 274.29
10/27/2026 20:59 6 274.25
10/27/2026 20:59 44 274.27
10/27/2026 20:59 7 274.27
10/27/2026 20:59 1 274.27
10/27/2026 20:59 11 274.25
10/27/2026 20:59 1 274.23
10/27/2026 20:59 1 274.23
10/27/2026 20:59 3 274.25
10/27/2026 20:59 6 274.25
10/27/2026 20:59 2 274.21
10/27/2026 20:59 1 274.21
10/27/2026 20:59 1 274.21
10/27/2026 20:59 1 274.22
10/27/2026 20:59 3 274.24
10/27/2026 20:59 32 274.20
10/27/2026 20:59 40 274.20
10/27/2026 20:59 1 274.29
10/27/2026 20:59 20 274.28
10/27/2026 20:59 80 274.28
10/27/2026 20:59 3 274.28
10/27/2026 20:59 56 274.28
10/27/2026 20:59 44 274.28
10/27/2026 20:59 34 274.28
10/27/2026 20:59 10 274.28
10/27/2026 20:59 15 274.28
10/27/2026 20:59 2 274.28
10/27/2026 20:59 1 274.28
10/27/2026 20:59 1 274.28
10/27/2026 20:59 1 274.28
10/27/2026 20:59 16 274.28
10/27/2026 20:59 1 274.28
10/27/2026 20:59 20 274.27
10/27/2026 20:59 17 274.24
10/27/2026 20:59 9 274.20
10/27/2026 20:59 7 274.15
10/27/2026 20:59 6 274.15
10/27/2026 20:59 1 274.15
10/27/2026 20:59 40 274.15
10/27/2026 20:59 9 274.15
10/27/2026 20:59 9 274.20
10/27/2026 20:59 9 274.15
10/27/2026 20:59 9 274.20
10/27/2026 20:59 7 274.15
10/27/2026 20:59 9 274.20
10/27/2026 20:59 9 274.15
10/27/2026 20:59 9 274.20
10/27/2026 20:59 15 274.12
10/27/2026 20:59 9 274.15
10/27/2026 20:59 74 274.20
10/27/2026 20:59 9 274.20
10/27/2026 20:59 2 274.16
10/27/2026 20:59 14 274.12
10/27/2026 20:59 1 274.12
10/27/2026 20:59 1 274.12
10/27/2026 20:59 6 274.12
10/27/2026 20:59 3 274.12
10/27/2026 20:59 11 274.12
10/27/2026 20:59 10 274.12
10/27/2026 20:59 100 274.12
10/27/2026 20:59 9 274.12
10/27/2026 20:59 2 274.12
10/27/2026 20:59 35 274.12
10/27/2026 20:59 34 274.12
10/27/2026 20:59 67 274.12
10/27/2026 20:59 15 274.12
10/27/2026 20:59 15 274.12
10/27/2026 20:59 100 274.12
10/27/2026 20:59 23 274.12
10/27/2026 20:59 1 274.12
10/27/2026 20:59 100 274.12
10/27/2026 20:59 9 274.12
10/27/2026 20:59 38 274.15
10/27/2026 20:59 10 274.15
10/27/2026 20:59 38 274.23
10/27/2026 20:59 28 274.22
10/27/2026 20:59 19 274.22
10/27/2026 20:59 27 274.13
10/27/2026 20:59 48 274.03
10/27/2026 20:59 20 274.03
10/27/2026 20:59 100 274.03
10/27/2026 20:59 48 274.03
10/27/2026 20:59 48 274.03
10/27/2026 20:59 10 274.03
10/27/2026 20:59 10 274.03
10/27/2026 20:59 1 274.03
10/27/2026 20:59 34 274.23
10/27/2026 20:59 100 274.23
10/27/2026 20:59 3 274.02
10/27/2026 20:59 4 274.03
10/27/2026 20:59 7 274.03
10/27/2026 20:59 15 274.03
10/27/2026 20:59 1 274.21
10/27/2026 20:59 1 274.17
10/27/2026 20:58 1 274.07
10/27/2026 20:58 27 274.07
10/27/2026 20:58 1 274.16
10/27/2026 20:58 1 274.26
10/27/2026 20:58 34 274.22
10/27/2026 20:58 100 274.03
10/27/2026 20:58 1 274.26
10/27/2026 20:58 52 274.30
10/27/2026 20:58 9 274.29
10/27/2026 20:58 1 274.29
10/27/2026 20:58 6 274.28
10/27/2026 20:58 12 274.26
10/27/2026 20:58 15 274.20
10/27/2026 20:58 149 274.02
10/27/2026 20:58 400 274.03
10/27/2026 20:58 100 274.05
10/27/2026 20:58 10 274.22
10/27/2026 20:58 6 274.02
10/27/2026 20:58 48 274.02
10/27/2026 20:58 34 274.04
10/27/2026 20:58 19 274.13
10/27/2026 20:58 100 274.16
10/27/2026 20:58 19 274.23
10/27/2026 20:58 33 274.23
10/27/2026 20:58 5 274.30
10/27/2026 20:58 5 274.29
10/27/2026 20:58 39 274.27
10/27/2026 20:58 61 274.27
10/27/2026 20:58 5 274.26
10/27/2026 20:58 20 274.20
10/27/2026 20:58 19 274.21
10/27/2026 20:58 300 274.24
10/27/2026 20:58 1 274.30
10/27/2026 20:58 34 274.30
10/27/2026 20:58 200 274.30
10/27/2026 20:58 100 274.30
10/27/2026 20:58 100 274.27
10/27/2026 20:58 100 274.27
10/27/2026 20:58 100 274.27
10/27/2026 20:58 34 274.27
10/27/2026 20:58 3 274.27
10/27/2026 20:58 8 274.27
10/27/2026 20:58 5 274.27
10/27/2026 20:58 100 274.27
10/27/2026 20:58 26 274.27
10/27/2026 20:58 15 274.27
10/27/2026 20:58 1 274.27
10/27/2026 20:58 3 274.27
10/27/2026 20:58 24 274.27
10/27/2026 20:58 2 274.27
10/27/2026 20:58 4 274.27
10/27/2026 20:58 120 274.27
10/27/2026 20:58 7 274.27
10/27/2026 20:58 20 274.26
10/27/2026 20:58 11 274.24
10/27/2026 20:58 100 274.145
10/27/2026 20:58 60 274.02
10/27/2026 20:57 8 274.08
10/27/2026 20:57 9 274.05
10/27/2026 20:57 21 274.16
10/27/2026 20:57 21 274.16
10/27/2026 20:57 5 274.01
10/27/2026 20:57 10 274.01
10/27/2026 20:57 100 274.02
10/27/2026 20:57 1 274.12
10/27/2026 20:57 25 274.12
10/27/2026 20:57 25 274.12
10/27/2026 20:57 49 274.12
10/27/2026 20:57 1 274.01
10/27/2026 20:57 10 274.00
10/27/2026 20:57 8 274.00
10/27/2026 20:57 24 274.01
10/27/2026 20:57 19 274.09
10/27/2026 20:57 23 274.00
10/27/2026 20:57 10 274.00
10/27/2026 20:57 16 274.00
10/27/2026 20:57 10 274.01
10/27/2026 20:57 6 274.02
10/27/2026 20:57 100 274.02
10/27/2026 20:57 10 274.02
10/27/2026 20:57 10 274.04
10/27/2026 20:57 90 274.04
10/27/2026 20:57 2 274.05
10/27/2026 20:57 100 274.09
10/27/2026 20:57 4 274.09
10/27/2026 20:57 56 274.09
10/27/2026 20:57 100 274.15
10/27/2026 20:57 100 274.18
10/27/2026 20:57 100 274.21
10/27/2026 20:57 34 274.22
10/27/2026 20:57 5 274.28
10/27/2026 20:57 31 274.28
10/27/2026 20:57 5 274.28
10/27/2026 20:57 4 274.28
10/27/2026 20:57 15 274.28
10/27/2026 20:57 5 274.28
10/27/2026 20:57 18 274.28
10/27/2026 20:57 100 274.30
10/27/2026 20:57 82 274.28
10/27/2026 20:57 36 274.29
10/27/2026 20:57 1 274.29
10/27/2026 20:57 1 274.31
10/27/2026 20:57 1 274.31
10/27/2026 20:57 63 274.32
10/27/2026 20:57 1 274.32
10/27/2026 20:57 7 274.33
10/27/2026 20:57 100 274.33
10/27/2026 20:57 16 274.36
10/27/2026 20:57 14 274.39
10/27/2026 20:57 30 274.41
10/27/2026 20:57 15 274.45
10/27/2026 20:57 100 274.44
10/27/2026 20:57 7 274.44
10/27/2026 20:57 23 274.44
10/27/2026 20:57 1 274.44
10/27/2026 20:57 5 274.44
10/27/2026 20:57 48 274.44
10/27/2026 20:57 1 274.44
10/27/2026 20:57 1 274.44
10/27/2026 20:57 1 274.44
10/27/2026 20:57 1 274.44
10/27/2026 20:57 77 274.44
10/27/2026 20:57 23 274.44
10/27/2026 20:57 7 274.44
10/27/2026 20:57 100 274.44
10/27/2026 20:57 100 274.44
10/27/2026 20:57 1 274.44
10/27/2026 20:57 67 274.44
10/27/2026 20:57 100 274.44
10/27/2026 20:57 100 274.44
10/27/2026 20:57 1 274.44
10/27/2026 20:57 95 274.44
10/27/2026 20:57 12 274.45
10/27/2026 20:57 11 274.45
10/27/2026 20:57 10 274.45
10/27/2026 20:57 27 274.45
10/27/2026 20:57 100 274.47
10/27/2026 20:57 2 274.46
10/27/2026 20:57 92 274.47
10/27/2026 20:57 8 274.47
10/27/2026 20:57 2 274.47
10/27/2026 20:56 1 274.47
10/27/2026 20:56 2 274.51
10/27/2026 20:56 12 274.47
10/27/2026 20:56 10 274.49
10/27/2026 20:56 10 274.48
10/27/2026 20:56 19 274.48
10/27/2026 20:56 100 274.48
10/27/2026 20:56 8 274.48
10/27/2026 20:56 1 274.48
10/27/2026 20:56 100 274.48
10/27/2026 20:56 23 274.48
10/27/2026 20:56 22 274.48
10/27/2026 20:56 26 274.48
10/27/2026 20:56 27 274.48
10/27/2026 20:56 3 274.48
10/27/2026 20:56 2 274.48
10/27/2026 20:56 2 274.50
10/27/2026 20:56 1 274.50
10/27/2026 20:56 24 274.61
10/27/2026 20:56 85 274.52
10/27/2026 20:56 15 274.52
10/27/2026 20:56 41 274.52
10/27/2026 20:56 2 274.52
10/27/2026 20:56 14 274.52
10/27/2026 20:56 100 274.53
10/27/2026 20:56 98 274.53
10/27/2026 20:56 2 274.57
10/27/2026 20:56 5 274.54
10/27/2026 20:56 3 274.54
10/27/2026 20:56 39 274.55
10/27/2026 20:56 4 274.55
10/27/2026 20:55 43 274.58
10/27/2026 20:55 5 274.57
10/27/2026 20:55 100 274.56
10/27/2026 20:55 100 274.56
10/27/2026 20:55 29 274.56
10/27/2026 20:55 71 274.56
10/27/2026 20:55 10 274.56
10/27/2026 20:55 19 274.56
10/27/2026 20:55 9 274.59
10/27/2026 20:55 3 274.57
10/27/2026 20:55 10 274.57
10/27/2026 20:55 100 274.59
10/27/2026 20:55 8 274.58
10/27/2026 20:55 4 274.58
10/27/2026 20:55 16 274.59
10/27/2026 20:55 1 274.68
10/27/2026 20:55 5 274.59
10/27/2026 20:55 38 274.59
10/27/2026 20:55 52 274.59
10/27/2026 20:55 2 274.65
10/27/2026 20:55 1 274.60
10/27/2026 20:55 1 274.59
10/27/2026 20:55 1 274.59
10/27/2026 20:55 46 274.59
10/27/2026 20:55 1 274.59
10/27/2026 20:55 14 274.60
10/27/2026 20:55 1 274.60
10/27/2026 20:55 1 274.60
10/27/2026 20:55 1 274.61
10/27/2026 20:55 1 274.61
10/27/2026 20:55 2 274.62
10/27/2026 20:55 14 274.62
10/27/2026 20:55 1 274.62
10/27/2026 20:55 41 274.62
10/27/2026 20:55 3 274.62
10/27/2026 20:55 7 274.62
10/27/2026 20:55 7 274.63
10/27/2026 20:55 5 274.63
10/27/2026 20:55 21 274.63
10/27/2026 20:55 2 274.63
10/27/2026 20:55 4 274.63
10/27/2026 20:55 4 274.67
10/27/2026 20:55 91 274.63
10/27/2026 20:55 3 274.63
10/27/2026 20:55 30 274.65
10/27/2026 20:55 1 274.65
10/27/2026 20:55 31 274.66
10/27/2026 20:55 31 274.66
10/27/2026 20:55 2 274.66
10/27/2026 20:55 13 274.67
10/27/2026 20:55 78 274.67
10/27/2026 20:55 20 274.69
10/27/2026 20:55 100 274.69
10/27/2026 20:55 9 274.70
10/27/2026 20:55 91 274.70
10/27/2026 20:55 100 274.70
10/27/2026 20:55 1 274.70
10/27/2026 20:55 100 274.70
10/27/2026 20:55 100 274.70
10/27/2026 20:55 1 274.70
10/27/2026 20:55 50 274.70
10/27/2026 20:55 2 274.70
10/27/2026 20:55 30 274.70
10/27/2026 20:55 100 274.70
10/27/2026 20:55 100 274.70
10/27/2026 20:55 10 274.71
10/27/2026 20:55 5 274.71
10/27/2026 20:55 12 274.79
10/27/2026 20:55 1 274.91
10/27/2026 20:55 1 274.91
10/27/2026 20:55 2 274.80
10/27/2026 20:55 10 274.80
10/27/2026 20:55 36 274.91
10/27/2026 20:55 1 274.90
10/27/2026 20:54 20 274.78
10/27/2026 20:54 15 274.78
10/27/2026 20:54 65 274.78
10/27/2026 20:54 20 274.77
10/27/2026 20:54 74 274.74
10/27/2026 20:54 2 274.78
10/27/2026 20:54 14 274.73
10/27/2026 20:54 95 274.90
10/27/2026 20:54 5 274.90
10/27/2026 20:54 27 274.89
10/27/2026 20:54 4 274.76
10/27/2026 20:54 32 274.89
10/27/2026 20:54 1 274.80
10/27/2026 20:54 6 274.77
10/27/2026 20:54 12 274.86
10/27/2026 20:53 96 274.81
10/27/2026 20:53 6 274.78
10/27/2026 20:53 1 274.75
10/27/2026 20:53 1 274.75
10/27/2026 20:53 10 274.79
10/27/2026 20:53 1 274.78
10/27/2026 20:53 1 274.76
10/27/2026 20:53 8 274.76
10/27/2026 20:53 22 274.73
10/27/2026 20:53 1 274.66
10/27/2026 20:53 10 274.61
10/27/2026 20:53 6 274.61
10/27/2026 20:53 1 274.61
10/27/2026 20:53 20 274.59
10/27/2026 20:53 80 274.59
10/27/2026 20:53 35 274.59
10/27/2026 20:53 20 274.58
10/27/2026 20:53 25 274.59
10/27/2026 20:53 20 274.58
10/27/2026 20:53 10 274.59
10/27/2026 20:53 30 274.59
10/27/2026 20:53 100 274.59
10/27/2026 20:53 20 274.58
10/27/2026 20:53 1 274.58
10/27/2026 20:53 53 274.57
10/27/2026 20:53 3 274.57
10/27/2026 20:53 100 274.56
10/27/2026 20:53 37 274.56
10/27/2026 20:53 1 274.56
10/27/2026 20:53 80 274.54
10/27/2026 20:53 20 274.54
10/27/2026 20:53 80 274.54
10/27/2026 20:53 20 274.53
10/27/2026 20:53 100 274.54
10/27/2026 20:53 19 274.51
10/27/2026 20:53 81 274.51
10/27/2026 20:53 1 274.51
10/27/2026 20:53 100 274.51
10/27/2026 20:53 119 274.51
10/27/2026 20:53 81 274.51
10/27/2026 20:53 20 274.50
10/27/2026 20:53 20 274.49
10/27/2026 20:53 166 274.49
10/27/2026 20:53 64 274.49
10/27/2026 20:53 50 274.49
10/27/2026 20:53 15 274.47
10/27/2026 20:53 19 274.47
10/27/2026 20:53 1 274.47
10/27/2026 20:53 16 274.42
10/27/2026 20:52 3 274.48
10/27/2026 20:52 17 274.48
10/27/2026 20:52 24 274.36
10/27/2026 20:52 24 274.39
10/27/2026 20:52 9 274.41
10/27/2026 20:52 2 274.44
10/27/2026 20:52 25 274.44
10/27/2026 20:52 300 274.42
10/27/2026 20:52 11 274.35
10/27/2026 20:52 1 274.56
10/27/2026 20:52 12 274.55
10/27/2026 20:52 10 274.53
10/27/2026 20:52 9 274.51
10/27/2026 20:52 12 274.38
10/27/2026 20:51 1 274.51
10/27/2026 20:51 10 274.40
10/27/2026 20:51 10 274.34
10/27/2026 20:51 10 274.34
10/27/2026 20:51 10 274.35
10/27/2026 20:51 35 274.37
10/27/2026 20:51 8 274.39
10/27/2026 20:51 5 274.52
10/27/2026 20:51 8 274.41
10/27/2026 20:51 100 274.46
10/27/2026 20:51 10 274.46
10/27/2026 20:51 1 274.455
10/27/2026 20:50 2 274.34
10/27/2026 20:50 12 274.455
10/27/2026 20:50 15 274.34
10/27/2026 20:50 11 274.34
10/27/2026 20:50 10 274.34
10/27/2026 20:50 2 274.34
10/27/2026 20:50 8 274.34
10/27/2026 20:50 4 274.36
10/27/2026 20:50 2 274.36
10/27/2026 20:50 1 274.36
10/27/2026 20:50 1 274.38
10/27/2026 20:50 1 274.38
10/27/2026 20:50 4 274.40
10/27/2026 20:50 1 274.40
10/27/2026 20:50 4 274.41
10/27/2026 20:50 4 274.42
10/27/2026 20:49 7 274.57
10/27/2026 20:49 28 274.57
10/27/2026 20:49 6 274.57
10/27/2026 20:49 14 274.57
10/27/2026 20:49 100 274.63
10/27/2026 20:49 100 274.62
10/27/2026 20:49 100 274.62
10/27/2026 20:49 100 274.62
10/27/2026 20:49 100 274.56
10/27/2026 20:49 21 274.55
10/27/2026 20:49 109 274.55
10/27/2026 20:49 1 274.55
10/27/2026 20:49 100 274.50
10/27/2026 20:49 1 274.41
10/27/2026 20:49 7 274.44
10/27/2026 20:49 1 274.44
10/27/2026 20:49 21 274.44
10/27/2026 20:49 43 274.44
10/27/2026 20:49 1 274.44
10/27/2026 20:49 130 274.52
10/27/2026 20:48 51 274.48
10/27/2026 20:48 1 274.49
10/27/2026 20:48 11 274.49
10/27/2026 20:48 1 274.49
10/27/2026 20:48 1 274.49
10/27/2026 20:48 1 274.52
10/27/2026 20:48 23 274.52
10/27/2026 20:48 25 274.53
10/27/2026 20:48 4 274.55
10/27/2026 20:48 5 274.55
10/27/2026 20:48 4 274.55
10/27/2026 20:48 1 274.55
10/27/2026 20:48 15 274.55
10/27/2026 20:48 14 274.56
10/27/2026 20:48 1 274.58
10/27/2026 20:48 4 274.60
10/27/2026 20:48 1 274.61
10/27/2026 20:48 100 274.61
10/27/2026 20:48 3 274.63
10/27/2026 20:48 4 274.63
10/27/2026 20:48 3 274.63
10/27/2026 20:48 3 274.63
10/27/2026 20:48 10 274.67
10/27/2026 20:48 20 274.64
10/27/2026 20:48 30 274.68
10/27/2026 20:48 10 274.68
10/27/2026 20:48 23 274.68
10/27/2026 20:48 21 274.68
10/27/2026 20:48 16 274.68
10/27/2026 20:48 8 274.70
10/27/2026 20:48 2 274.70
10/27/2026 20:48 1 274.70
10/27/2026 20:48 2 274.70
10/27/2026 20:48 1 274.70
10/27/2026 20:48 4 274.71
10/27/2026 20:48 100 274.72
10/27/2026 20:48 46 274.72
10/27/2026 20:48 54 274.72
10/27/2026 20:48 1 274.71
10/27/2026 20:48 1 274.71
10/27/2026 20:48 1 274.71
10/27/2026 20:48 100 274.72
10/27/2026 20:48 22 274.73
10/27/2026 20:48 40 274.74
10/27/2026 20:48 6 274.74
10/27/2026 20:48 4 274.74
10/27/2026 20:48 55 274.74
10/27/2026 20:48 4 274.74
10/27/2026 20:48 100 274.74
10/27/2026 20:48 200 274.84
10/27/2026 20:48 25 274.83
10/27/2026 20:48 20 274.76
10/27/2026 20:48 99 274.76
10/27/2026 20:48 35 274.80
10/27/2026 20:48 1 274.76
10/27/2026 20:48 1 274.77
10/27/2026 20:48 1 274.78
10/27/2026 20:48 10 274.85
10/27/2026 20:48 52 274.81
10/27/2026 20:48 60 274.84
10/27/2026 20:47 40 274.78
10/27/2026 20:47 20 274.78
10/27/2026 20:47 54 274.97
10/27/2026 20:47 1 274.96
10/27/2026 20:47 38 274.85
10/27/2026 20:47 42 274.73
10/27/2026 20:47 10 274.73
10/27/2026 20:47 3 274.73
10/27/2026 20:47 5 274.73
10/27/2026 20:46 60 274.65
10/27/2026 20:46 100 274.55
10/27/2026 20:46 100 274.55
10/27/2026 20:46 100 274.39
10/27/2026 20:45 33 274.27
10/27/2026 20:44 100 274.21
10/27/2026 20:44 50 274.25
10/27/2026 20:44 50 274.21
10/27/2026 20:44 50 274.21
10/27/2026 20:44 100 274.22
10/27/2026 20:44 50 274.21
10/27/2026 20:44 100 274.23
10/27/2026 20:44 1 274.23
10/27/2026 20:44 3 274.23
10/27/2026 20:44 100 274.23
10/27/2026 20:44 1 274.24
10/27/2026 20:44 4 274.24
10/27/2026 20:44 100 274.24
10/27/2026 20:44 100 274.25
10/27/2026 20:44 5 274.25
10/27/2026 20:44 100 274.25
10/27/2026 20:44 2 274.25
10/27/2026 20:44 14 274.315
10/27/2026 20:44 3 274.315
10/27/2026 20:44 50 274.26
10/27/2026 20:44 50 274.26
10/27/2026 20:44 7 274.30
10/27/2026 20:44 100 274.31
10/27/2026 20:44 99 274.30
10/27/2026 20:44 1 274.30
10/27/2026 20:44 49 274.27
10/27/2026 20:44 1 274.27
10/27/2026 20:44 50 274.27
10/27/2026 20:44 50 274.27
10/27/2026 20:44 50 274.27
10/27/2026 20:44 50 274.26
10/27/2026 20:44 100 274.26
10/27/2026 20:44 60 274.14
10/27/2026 20:43 10 274.16
10/27/2026 20:43 9 274.16
10/27/2026 20:43 11 274.16
10/27/2026 20:43 19 274.22
10/27/2026 20:42 12 274.25
10/27/2026 20:42 9 274.25
10/27/2026 20:42 100 274.26
10/27/2026 20:42 25 274.25
10/27/2026 20:42 100 274.25
10/27/2026 20:42 100 274.13
10/27/2026 20:40 33 274.21
10/27/2026 20:40 100 274.105
10/27/2026 20:40 1 274.105
10/27/2026 20:40 100 274.01
10/27/2026 20:39 11 274.08
10/27/2026 20:39 6 274.08
10/27/2026 20:39 9 274.08
10/27/2026 20:39 20 274.08
10/27/2026 20:38 100 274.07
10/27/2026 20:36 11 274.07
10/27/2026 20:36 9 273.90
10/27/2026 20:35 1 273.90
10/27/2026 20:35 30 273.94
10/27/2026 20:35 1 273.94
10/27/2026 20:35 100 273.94
10/27/2026 20:35 100 273.95
10/27/2026 20:35 5 273.95
10/27/2026 20:35 4 273.95
10/27/2026 20:35 100 273.95
10/27/2026 20:35 1 273.96
10/27/2026 20:35 1 273.99
10/27/2026 20:35 6 273.99
10/27/2026 20:35 33 274.095
10/27/2026 20:35 25 274.095
10/27/2026 20:35 10 274.095
10/27/2026 20:33 1 273.99
10/27/2026 20:33 1 273.99
10/27/2026 20:33 100 273.98
10/27/2026 20:33 2 273.97
10/27/2026 20:33 200 273.89
10/27/2026 20:33 300 273.88
10/27/2026 20:33 100 273.85
10/27/2026 20:33 4 273.85
10/27/2026 20:32 5 273.71
10/27/2026 20:32 100 273.64
10/27/2026 20:32 1 273.65
10/27/2026 20:32 1 273.54
10/27/2026 20:32 14 273.54
10/27/2026 20:32 1 273.55
10/27/2026 20:32 23 273.55
10/27/2026 20:32 9 273.55
10/27/2026 20:32 7 273.55
10/27/2026 20:32 1 273.56
10/27/2026 20:32 12 273.58
10/27/2026 20:32 1 273.64
10/27/2026 20:32 29 273.60
10/27/2026 20:32 1 273.60
10/27/2026 20:32 20 273.64
10/27/2026 20:31 1 273.67
10/27/2026 20:31 30 273.71
10/27/2026 20:31 20 273.72
10/27/2026 20:31 100 273.72
10/27/2026 20:31 1 273.72
10/27/2026 20:31 2 273.73
10/27/2026 20:31 1 273.73
10/27/2026 20:31 20 273.73
10/27/2026 20:31 2 273.76
10/27/2026 20:31 1 273.76
10/27/2026 20:31 3 273.855
10/27/2026 20:31 100 273.93
10/27/2026 20:31 100 273.86
10/27/2026 20:30 1 273.60
10/27/2026 20:30 12 273.60
10/27/2026 20:29 1 273.53
10/27/2026 20:28 13 273.60
10/27/2026 20:28 100 273.51
10/27/2026 20:28 99 273.51
10/27/2026 20:28 1 273.51
10/27/2026 20:28 100 273.52
10/27/2026 20:28 5 273.52
10/27/2026 20:28 79 273.52
10/27/2026 20:28 21 273.52
10/27/2026 20:27 100 273.51
10/27/2026 20:27 100 273.54
10/27/2026 20:27 15 273.54
10/27/2026 20:27 100 273.55
10/27/2026 20:27 100 273.56
10/27/2026 20:27 76 273.56
10/27/2026 20:27 100 273.57
10/27/2026 20:27 100 273.59
10/27/2026 20:27 2 273.59
10/27/2026 20:27 2 273.59
10/27/2026 20:27 80 273.60
10/27/2026 20:27 25 273.60
10/27/2026 20:27 100 273.61
10/27/2026 20:27 20 273.65
10/27/2026 20:27 17 273.66
10/27/2026 20:27 20 273.66
10/27/2026 20:27 100 273.66
10/27/2026 20:27 1 273.70
10/27/2026 20:27 56 273.67
10/27/2026 20:27 100 273.67
10/27/2026 20:27 1 273.67
10/27/2026 20:27 100 273.76
10/27/2026 20:26 99 273.91
10/27/2026 20:26 1 273.91
10/27/2026 20:26 98 273.91
10/27/2026 20:26 2 273.91
10/27/2026 20:26 51 273.65
10/27/2026 20:26 5 273.60
10/27/2026 20:26 8 273.60
10/27/2026 20:26 1 273.55
10/27/2026 20:26 99 273.55
10/27/2026 20:26 44 273.54
10/27/2026 20:26 100 273.55
10/27/2026 20:26 100 273.55
10/27/2026 20:26 37 273.54
10/27/2026 20:26 39 273.54
10/27/2026 20:26 24 273.54
10/27/2026 20:26 1 273.54
10/27/2026 20:26 1 273.54
10/27/2026 20:26 37 273.54
10/27/2026 20:26 63 273.54
10/27/2026 20:26 23 273.53
10/27/2026 20:26 130 273.49
10/27/2026 20:26 58 273.34
10/27/2026 20:25 3 273.37
10/27/2026 20:25 20 273.33
10/27/2026 20:24 25 273.365
10/27/2026 20:23 4 273.26
10/27/2026 20:23 200 273.34
10/27/2026 20:23 25 273.35
10/27/2026 20:23 23 273.34
10/27/2026 20:23 20 273.38
10/27/2026 20:23 7 273.39
10/27/2026 20:23 4 273.39
10/27/2026 20:23 76 273.45
10/27/2026 20:23 76 273.45
10/27/2026 20:23 26 273.34
10/27/2026 20:22 30 273.29
10/27/2026 20:22 100 273.29
10/27/2026 20:22 58 273.32
10/27/2026 20:22 42 273.32
10/27/2026 20:22 58 273.31
10/27/2026 20:22 42 273.31
10/27/2026 20:22 40 273.31
10/27/2026 20:22 4 273.31
10/27/2026 20:22 40 273.31
10/27/2026 20:22 100 273.25
10/27/2026 20:22 49 273.03
10/27/2026 20:20 7 273.01
10/27/2026 20:20 2 273.01
10/27/2026 20:20 20 273.02
10/27/2026 20:20 18 273.03
10/27/2026 20:20 54 273.11
10/27/2026 20:20 6 273.09
10/27/2026 20:20 71 273.10
10/27/2026 20:20 29 273.10
10/27/2026 20:20 59 273.17
10/27/2026 20:20 41 273.17
10/27/2026 20:20 100 273.17
10/27/2026 20:20 96 273.15
10/27/2026 20:20 25 273.11
10/27/2026 20:20 200 272.965
10/27/2026 20:20 7 272.93
10/27/2026 20:19 20 272.80
10/27/2026 20:19 2 272.81
10/27/2026 20:19 1 272.85
10/27/2026 20:19 1 272.87
10/27/2026 20:19 1 272.88
10/27/2026 20:19 2 272.89
10/27/2026 20:19 23 272.95
10/27/2026 20:19 10 272.95
10/27/2026 20:19 10 272.95
10/27/2026 20:19 100 273.02
10/27/2026 20:19 100 273.01
10/27/2026 20:19 1 272.99
10/27/2026 20:19 2 272.99
10/27/2026 20:19 1 272.99
10/27/2026 20:19 100 272.99
10/27/2026 20:19 62 272.99
10/27/2026 20:19 38 272.99
10/27/2026 20:19 2 272.98
10/27/2026 20:19 7 272.98
10/27/2026 20:19 100 272.96
10/27/2026 20:19 1 272.95
10/27/2026 20:19 75 272.84
10/27/2026 20:19 25 272.84
10/27/2026 20:19 25 272.81
10/27/2026 20:19 25 272.81
10/27/2026 20:19 25 272.81
10/27/2026 20:18 17 272.65
10/27/2026 20:17 20 272.67
10/27/2026 20:17 4 272.68
10/27/2026 20:17 100 272.68
10/27/2026 20:17 100 272.69
10/27/2026 20:17 100 272.69
10/27/2026 20:16 43 272.68
10/27/2026 20:16 20 272.68
10/27/2026 20:16 20 272.68
10/27/2026 20:15 1 272.70
10/27/2026 20:14 5 272.75
10/27/2026 20:14 100 272.76
10/27/2026 20:14 100 272.78
10/27/2026 20:14 30 272.79
10/27/2026 20:14 100 272.79
10/27/2026 20:14 100 272.89
10/27/2026 20:14 25 272.90
10/27/2026 20:14 90 272.89
10/27/2026 20:14 2 272.81
10/27/2026 20:13 100 272.88
10/27/2026 20:13 25 272.90
10/27/2026 20:13 100 272.90
10/27/2026 20:13 100 272.94
10/27/2026 20:13 100 272.92
10/27/2026 20:13 100 272.85
10/27/2026 20:13 24 272.82
10/27/2026 20:13 28 272.82
10/27/2026 20:13 69 272.82
10/27/2026 20:13 31 272.82
10/27/2026 20:13 68 272.81
10/27/2026 20:13 7 272.76
10/27/2026 20:13 83 272.76
10/27/2026 20:13 10 272.76
10/27/2026 20:13 50 272.76
10/27/2026 20:13 7 272.72
10/27/2026 20:13 100 272.69
10/27/2026 20:13 19 272.60
10/27/2026 20:12 1 272.60
10/27/2026 20:12 20 272.61
10/27/2026 20:12 3 272.61
10/27/2026 20:12 100 272.61
10/27/2026 20:12 14 272.62
10/27/2026 20:12 93 272.71
10/27/2026 20:12 7 272.71
10/27/2026 20:12 15 272.71
10/27/2026 20:12 5 272.71
10/27/2026 20:11 61 272.73
10/27/2026 20:11 100 272.64
10/27/2026 20:11 2 272.56
10/27/2026 20:11 100 272.58
10/27/2026 20:11 9 272.59
10/27/2026 20:10 10 272.65
10/27/2026 20:10 10 272.65
10/27/2026 20:10 19 272.66
10/27/2026 20:10 1 272.66
10/27/2026 20:10 25 272.69
10/27/2026 20:09 50 272.76
10/27/2026 20:07 20 272.62
10/27/2026 20:07 25 272.62
10/27/2026 20:07 20 272.61
10/27/2026 20:07 45 272.61
10/27/2026 20:07 45 272.61
10/27/2026 20:07 45 272.61
10/27/2026 20:07 45 272.61
10/27/2026 20:07 15 272.52
10/27/2026 20:07 5 272.53
10/27/2026 20:07 100 272.56
10/27/2026 20:07 100 272.57
10/27/2026 20:07 100 272.57
10/27/2026 20:07 17 272.58
10/27/2026 20:06 59 272.58
10/27/2026 20:06 41 272.58
10/27/2026 20:06 46 272.71
10/27/2026 20:06 49 272.72
10/27/2026 20:06 1 272.72
10/27/2026 20:06 100 272.74
10/27/2026 20:06 100 272.75
10/27/2026 20:06 100 272.76
10/27/2026 20:06 100 272.79
10/27/2026 20:06 21 272.79
10/27/2026 20:06 100 272.81
10/27/2026 20:06 69 272.82
10/27/2026 20:06 22 272.82
10/27/2026 20:06 31 272.82
10/27/2026 20:06 50 272.83
10/27/2026 20:06 1 272.84
10/27/2026 20:06 100 272.84
10/27/2026 20:06 100 272.90
10/27/2026 20:06 7 272.85
10/27/2026 20:06 25 272.85
10/27/2026 20:06 4 272.87
10/27/2026 20:06 96 272.87
10/27/2026 20:06 4 272.87
10/27/2026 20:06 17 272.88
10/27/2026 20:06 1 272.88
10/27/2026 20:06 23 272.88
10/27/2026 20:06 4 272.88
10/27/2026 20:06 4 272.88
10/27/2026 20:06 1 272.88
10/27/2026 20:06 2 272.88
10/27/2026 20:06 8 272.88
10/27/2026 20:06 30 272.90
10/27/2026 20:06 31 272.90
10/27/2026 20:06 69 272.90
10/27/2026 20:06 31 272.90
10/27/2026 20:06 60 272.90
10/27/2026 20:06 9 272.90
10/27/2026 20:06 91 272.91
10/27/2026 20:06 100 272.91
10/27/2026 20:06 100 272.96
10/27/2026 20:06 100 272.98
10/27/2026 20:06 20 272.98
10/27/2026 20:06 5 273.05
10/27/2026 20:06 24 273.07
10/27/2026 20:06 1 273.07
10/27/2026 20:06 100 273.07
10/27/2026 20:06 15 273.08
10/27/2026 20:06 20 273.17
10/27/2026 20:06 30 273.15
10/27/2026 20:06 1 273.12
10/27/2026 20:06 3 273.12
10/27/2026 20:06 1 273.15
10/27/2026 20:06 5 273.16
10/27/2026 20:06 15 273.18
10/27/2026 20:06 5 273.18
10/27/2026 20:05 6 273.235
10/27/2026 20:05 4 273.23
10/27/2026 20:02 1 273.12
10/27/2026 20:02 12 273.24
10/27/2026 20:00 25 272.88
10/27/2026 20:00 88 272.89
10/27/2026 20:00 1 272.89
10/27/2026 20:00 10 272.96
10/27/2026 19:59 25 273.02
10/27/2026 19:59 25 273.02
10/27/2026 19:59 1 273.02
10/27/2026 19:59 4 273.01
10/27/2026 19:59 1 272.87
10/27/2026 19:58 50 272.90
10/27/2026 19:58 50 272.90
10/27/2026 19:58 100 272.91
10/27/2026 19:58 73 272.93
10/27/2026 19:58 27 272.93
10/27/2026 19:58 5 272.94
10/27/2026 19:58 100 272.95
10/27/2026 19:58 18 272.96
10/27/2026 19:58 100 272.98
10/27/2026 19:58 100 272.99
10/27/2026 19:58 20 273.00
10/27/2026 19:58 10 273.02
10/27/2026 19:58 90 273.02
10/27/2026 19:58 5 273.03
10/27/2026 19:58 30 273.05
10/27/2026 19:58 70 273.05
10/27/2026 19:58 100 273.05
10/27/2026 19:58 1 273.06
10/27/2026 19:58 15 273.07
10/27/2026 19:58 100 273.07
10/27/2026 19:58 1 273.07
10/27/2026 19:58 1 273.07
10/27/2026 19:58 5 273.07
10/27/2026 19:58 100 273.07
10/27/2026 19:58 87 273.07
10/27/2026 19:58 13 273.07
10/27/2026 19:58 10 273.07
10/27/2026 19:58 1 273.07
10/27/2026 19:58 100 273.09
10/27/2026 19:58 18 273.12
10/27/2026 19:58 17 273.12
10/27/2026 19:58 30 273.13
10/27/2026 19:58 70 273.13
10/27/2026 19:58 10 273.14
10/27/2026 19:58 10 273.14
10/27/2026 19:58 5 273.14
10/27/2026 19:58 4 273.14
10/27/2026 19:58 5 273.15
10/27/2026 19:58 97 273.15
10/27/2026 19:58 2 273.16
10/27/2026 19:58 30 273.17
10/27/2026 19:58 30 273.17
10/27/2026 19:58 20 273.17
10/27/2026 19:58 100 273.18
10/27/2026 19:56 1 273.21
10/27/2026 19:56 5 273.35
10/27/2026 19:55 3 273.21
10/27/2026 19:54 100 273.325
10/27/2026 19:54 100 273.27
10/27/2026 19:54 1 273.30
10/27/2026 19:54 4 273.30
10/27/2026 19:54 7 273.29
10/27/2026 19:54 1 273.29
10/27/2026 19:54 12 273.27
10/27/2026 19:54 24 273.27
10/27/2026 19:54 26 273.27
10/27/2026 19:54 100 273.24
10/27/2026 19:54 1 273.24
10/27/2026 19:54 1 273.23
10/27/2026 19:53 10 272.94
10/27/2026 19:52 2 272.92
10/27/2026 19:52 1 272.93
10/27/2026 19:52 11 272.94
10/27/2026 19:52 24 272.95
10/27/2026 19:52 10 272.95
10/27/2026 19:52 7 273.09
10/27/2026 19:52 12 273.09
10/27/2026 19:52 9 273.04
10/27/2026 19:51 13 272.95
10/27/2026 19:51 23 272.97
10/27/2026 19:51 1 272.97
10/27/2026 19:51 2 272.98
10/27/2026 19:51 2 272.99
10/27/2026 19:51 1 273.02
10/27/2026 19:51 100 273.05
10/27/2026 19:51 9 273.02
10/27/2026 19:51 1 273.05
10/27/2026 19:51 1 273.05
10/27/2026 19:51 1 273.06
10/27/2026 19:51 100 273.06
10/27/2026 19:51 2 273.07
10/27/2026 19:51 99 273.07
10/27/2026 19:51 1 273.07
10/27/2026 19:50 1 273.09
10/27/2026 19:50 100 273.09
10/27/2026 19:50 12 273.20
10/27/2026 19:49 5 273.03
10/27/2026 19:48 82 273.21
10/27/2026 19:48 18 273.21
10/27/2026 19:48 82 273.20
10/27/2026 19:48 18 273.20
10/27/2026 19:48 100 273.18
10/27/2026 19:48 86 273.09
10/27/2026 19:48 100 273.10
10/27/2026 19:48 28 273.08
10/27/2026 19:48 72 273.08
10/27/2026 19:48 28 273.08
10/27/2026 19:48 1 273.08
10/27/2026 19:48 10 273.05
10/27/2026 19:48 10 273.03
10/27/2026 19:48 10 273.03
10/27/2026 19:46 23 272.99
10/27/2026 19:45 2 273.00
10/27/2026 19:45 2 273.00
10/27/2026 19:45 48 273.00
10/27/2026 19:45 1 273.03
10/27/2026 19:45 20 273.06
10/27/2026 19:44 45 272.99
10/27/2026 19:43 1 272.97
10/27/2026 19:43 58 273.03
10/27/2026 19:43 1 273.07
10/27/2026 19:43 1 273.07
10/27/2026 19:43 69 273.10
10/27/2026 19:43 31 273.10
10/27/2026 19:43 4 273.12
10/27/2026 19:43 4 273.13
10/27/2026 19:43 100 273.14
10/27/2026 19:43 100 273.14
10/27/2026 19:43 15 273.15
10/27/2026 19:43 25 273.15
10/27/2026 19:43 75 273.15
10/27/2026 19:43 100 273.16
10/27/2026 19:43 100 273.16
10/27/2026 19:42 1 273.16
10/27/2026 19:42 64 273.16
10/27/2026 19:42 99 273.16
10/27/2026 19:42 36 273.16
10/27/2026 19:42 1 273.16
10/27/2026 19:42 100 273.15
10/27/2026 19:41 1 273.16
10/27/2026 19:41 33 273.315
10/27/2026 19:40 91 273.17
10/27/2026 19:40 25 273.325
10/27/2026 19:40 25 273.325
10/27/2026 19:40 25 273.325
10/27/2026 19:38 100 273.34
10/27/2026 19:34 12 273.29
10/27/2026 19:34 100 273.26
10/27/2026 19:34 100 273.25
10/27/2026 19:34 100 273.25
10/27/2026 19:34 1 273.24
10/27/2026 19:34 32 273.19
10/27/2026 19:34 5 273.19
10/27/2026 19:34 13 273.18
10/27/2026 19:34 5 273.18
10/27/2026 19:34 1 273.18
10/27/2026 19:34 100 273.18
10/27/2026 19:34 100 273.18
10/27/2026 19:34 80 273.17
10/27/2026 19:34 73 273.17
10/27/2026 19:34 6 273.16
10/27/2026 19:34 76 273.14
10/27/2026 19:34 6 273.11
10/27/2026 19:33 20 273.02
10/27/2026 19:33 27 273.17
10/27/2026 19:33 6 273.16
10/27/2026 19:33 25 273.09
10/27/2026 19:26 74 273.07
10/27/2026 19:26 126 273.07
10/27/2026 19:26 100 273.07
10/27/2026 19:26 100 273.16
10/27/2026 19:26 100 273.16
10/27/2026 19:26 1 273.13
10/27/2026 19:26 100 273.12
10/27/2026 19:25 5 273.04
10/27/2026 19:25 2 273.04
10/27/2026 19:23 25 273.00
10/27/2026 19:23 1 273.03
10/27/2026 19:23 1 273.03
10/27/2026 19:23 1 273.02
10/27/2026 19:23 1 272.78
10/27/2026 19:22 25 272.645
10/27/2026 19:22 25 272.645
10/27/2026 19:22 69 272.51
10/27/2026 19:22 17 272.52
10/27/2026 19:22 1 272.51
10/27/2026 19:22 87 272.53
10/27/2026 19:22 4 272.53
10/27/2026 19:22 25 272.655
10/27/2026 19:22 25 272.655
10/27/2026 19:21 5 272.62
10/27/2026 19:21 4 272.62
10/27/2026 19:21 20 272.64
10/27/2026 19:20 17 272.65
10/27/2026 19:18 1 272.75
10/27/2026 19:18 1 272.75
10/27/2026 19:18 8 272.75
10/27/2026 19:18 10 272.75
10/27/2026 19:18 17 272.75
10/27/2026 19:18 1 272.75
10/27/2026 19:18 90 272.75
10/27/2026 19:18 10 272.75
10/27/2026 19:18 100 272.69
10/27/2026 19:18 100 272.69
10/27/2026 19:18 100 272.69
10/27/2026 19:18 200 272.62
10/27/2026 19:18 25 272.63
10/27/2026 19:18 25 272.63
10/27/2026 19:18 25 272.63
10/27/2026 19:18 25 272.63
10/27/2026 19:18 25 272.63
10/27/2026 19:18 25 272.63
10/27/2026 19:18 25 272.63
10/27/2026 19:18 25 272.63
10/27/2026 19:17 20 272.45
10/27/2026 19:17 1 272.52
10/27/2026 19:16 6 272.36
10/27/2026 19:16 1 272.36
10/27/2026 19:16 23 272.36
10/27/2026 19:16 1 272.44
10/27/2026 19:16 5 272.45
10/27/2026 19:16 1 272.45
10/27/2026 19:16 3 272.45
10/27/2026 19:16 15 272.46
10/27/2026 19:16 1 272.48
10/27/2026 19:16 100 272.49
10/27/2026 19:16 100 272.49
10/27/2026 19:16 14 272.50
10/27/2026 19:16 17 272.50
10/27/2026 19:16 1 272.54
10/27/2026 19:16 3 272.57
10/27/2026 19:16 100 272.59
10/27/2026 19:16 130 272.60
10/27/2026 19:16 100 272.60
10/27/2026 19:16 100 272.60
10/27/2026 19:16 100 272.60
10/27/2026 19:16 100 272.63
10/27/2026 19:16 92 272.65
10/27/2026 19:16 8 272.65
10/27/2026 19:16 9 272.67
10/27/2026 19:16 100 272.67
10/27/2026 19:16 100 272.68
10/27/2026 19:16 5 272.77
10/27/2026 19:15 100 272.76
10/27/2026 19:15 1 272.77
10/27/2026 19:15 100 272.77
10/27/2026 19:15 30 272.79
10/27/2026 19:15 50 272.79
10/27/2026 19:15 50 272.79
10/27/2026 19:15 100 272.79
10/27/2026 19:15 100 272.80
10/27/2026 19:15 24 272.80
10/27/2026 19:15 100 272.80
10/27/2026 19:15 130 272.85
10/27/2026 19:15 16 272.92
10/27/2026 19:15 5 272.81
10/27/2026 19:14 6 272.91
10/27/2026 19:11 3 273.00
10/27/2026 19:11 100 273.00
10/27/2026 19:11 1 272.91
10/27/2026 19:10 100 272.84
10/27/2026 19:10 100 272.85
10/27/2026 19:10 100 272.87
10/27/2026 19:10 23 272.89
10/27/2026 19:10 7 272.89
10/27/2026 19:10 100 272.89
10/27/2026 19:10 100 272.89
10/27/2026 19:10 100 272.94
10/27/2026 19:10 5 272.97
10/27/2026 19:10 1 272.97
10/27/2026 19:10 16 272.99
10/27/2026 19:10 53 273.04
10/27/2026 19:10 47 273.04
10/27/2026 19:10 50 273.04
10/27/2026 19:10 1 273.05
10/27/2026 19:10 4 273.05
10/27/2026 19:10 1 273.05
10/27/2026 19:10 3 273.06
10/27/2026 19:10 100 273.07
10/27/2026 19:10 25 273.17
10/27/2026 19:10 100 273.17
10/27/2026 19:10 100 273.18
10/27/2026 19:10 17 273.19
10/27/2026 19:10 25 273.22
10/27/2026 19:10 24 273.21
10/27/2026 19:10 100 273.23
10/27/2026 19:10 9 273.23
10/27/2026 19:10 100 273.27
10/27/2026 19:08 6 273.32
10/27/2026 19:08 4 273.32
10/27/2026 19:07 9 273.28
10/27/2026 19:07 100 273.23
10/27/2026 19:07 130 273.225
10/27/2026 19:07 100 273.225
10/27/2026 19:07 100 273.23
10/27/2026 19:07 24 273.23
10/27/2026 19:07 25 273.23
10/27/2026 19:07 24 273.23
10/27/2026 19:07 24 273.23
10/27/2026 19:07 24 273.23
10/27/2026 19:07 1 273.25
10/27/2026 19:07 20 273.25
10/27/2026 19:07 1 273.25
10/27/2026 19:07 100 273.28
10/27/2026 19:07 17 273.25
10/27/2026 19:07 22 273.28
10/27/2026 19:06 39 273.28
10/27/2026 19:06 39 273.28
10/27/2026 19:06 100 273.27
10/27/2026 19:06 1 273.27
10/27/2026 19:06 3 273.27
10/27/2026 19:06 1 273.27
10/27/2026 19:06 22 273.28
10/27/2026 19:06 2 273.29
10/27/2026 19:06 1 273.29
10/27/2026 19:06 1 273.32
10/27/2026 19:06 1 273.31
10/27/2026 19:06 100 273.31
10/27/2026 19:06 1 273.32
10/27/2026 19:06 100 273.32
10/27/2026 19:06 100 273.34
10/27/2026 19:06 30 273.40
10/27/2026 19:06 1 273.40
10/27/2026 19:06 25 273.41
10/27/2026 19:06 100 273.41
10/27/2026 19:06 100 273.41
10/27/2026 19:06 100 273.41
10/27/2026 19:06 6 273.45
10/27/2026 19:06 3 273.49
10/27/2026 19:06 3 273.49
10/27/2026 19:06 3 273.50
10/27/2026 19:06 30 273.62
10/27/2026 19:06 100 273.62
10/27/2026 19:06 100 273.625
10/27/2026 19:06 100 273.63
10/27/2026 19:06 300 273.70
10/27/2026 19:05 1 273.50
10/27/2026 19:05 100 273.52
10/27/2026 19:01 100 273.74
10/27/2026 19:01 100 273.74
10/27/2026 19:01 25 273.70
10/27/2026 19:00 6 273.35
10/27/2026 19:00 100 273.35
10/27/2026 19:00 1 273.36
10/27/2026 19:00 1 273.36
10/27/2026 18:59 1 273.28
10/27/2026 18:59 100 273.29
10/27/2026 18:59 30 273.31
10/27/2026 18:59 100 273.31
10/27/2026 18:59 100 273.32
10/27/2026 18:59 6 273.32
10/27/2026 18:59 1 273.33
10/27/2026 18:59 100 273.34
10/27/2026 18:58 100 273.40
10/27/2026 18:58 20 273.41
10/27/2026 18:58 5 273.41
10/27/2026 18:58 200 273.40
10/27/2026 18:58 100 273.40
10/27/2026 18:58 100 273.39
10/27/2026 18:58 195 273.38
10/27/2026 18:58 5 273.38
10/27/2026 18:56 1 273.17
10/27/2026 18:56 1 273.15
10/27/2026 18:56 15 273.16
10/27/2026 18:56 60 273.16
10/27/2026 18:55 2 273.19
10/27/2026 18:55 17 273.11
10/27/2026 18:55 18 273.18
10/27/2026 18:54 2 273.18
10/27/2026 18:53 5 273.32
10/27/2026 18:52 100 273.16
10/27/2026 18:52 2 273.16
10/27/2026 18:52 6 273.16
10/27/2026 18:51 1 273.44
10/27/2026 18:51 1 273.40
10/27/2026 18:51 11 273.40
10/27/2026 18:51 1 273.35
10/27/2026 18:51 22 273.28
10/27/2026 18:51 75 273.28
10/27/2026 18:51 3 273.28
10/27/2026 18:51 97 273.27
10/27/2026 18:51 50 273.27
10/27/2026 18:51 1 273.27
10/27/2026 18:51 12 273.27
10/27/2026 18:51 100 273.27
10/27/2026 18:51 6 273.19
10/27/2026 18:50 28 272.94
10/27/2026 18:50 1 272.94
10/27/2026 18:50 73 273.00
10/27/2026 18:50 27 273.00
10/27/2026 18:50 30 273.04
10/27/2026 18:50 100 273.04
10/27/2026 18:50 100 273.04
10/27/2026 18:50 100 273.04
10/27/2026 18:50 100 273.10
10/27/2026 18:50 15 273.15
10/27/2026 18:50 6 273.15
10/27/2026 18:50 5 273.15
10/27/2026 18:50 20 273.20
10/27/2026 18:50 100 273.21
10/27/2026 18:50 100 273.24
10/27/2026 18:50 4 273.26
10/27/2026 18:50 1 273.29
10/27/2026 18:50 100 273.36
10/27/2026 18:50 98 273.36
10/27/2026 18:50 2 273.36
10/27/2026 18:50 100 273.37
10/27/2026 18:50 100 273.43
10/27/2026 18:50 100 273.44
10/27/2026 18:50 25 273.48
10/27/2026 18:50 5 273.48
10/27/2026 18:50 10 273.48
10/27/2026 18:50 100 273.48
10/27/2026 18:50 100 273.49
10/27/2026 18:50 100 273.49
10/27/2026 18:50 21 273.53
10/27/2026 18:50 2 273.59
10/27/2026 18:50 1 273.59
10/27/2026 18:49 2 273.59
10/27/2026 18:49 100 273.60
10/27/2026 18:49 100 273.61
10/27/2026 18:49 1 273.69
10/27/2026 18:49 12 273.76
10/27/2026 18:49 11 273.76
10/27/2026 18:47 25 273.66
10/27/2026 18:47 1 273.66
10/27/2026 18:47 99 273.66
10/27/2026 18:47 1 273.68
10/27/2026 18:47 10 273.76
10/27/2026 18:47 2 273.68
10/27/2026 18:46 70 273.71
10/27/2026 18:46 30 273.71
10/27/2026 18:46 13 273.71
10/27/2026 18:46 87 273.71
10/27/2026 18:46 100 273.71
10/27/2026 18:46 13 273.70
10/27/2026 18:46 7 273.70
10/27/2026 18:46 57 273.69
10/27/2026 18:46 29 273.25
10/27/2026 18:46 100 273.31
10/27/2026 18:46 100 273.30
10/27/2026 18:46 100 273.24
10/27/2026 18:46 20 273.24
10/27/2026 18:46 60 273.24
10/27/2026 18:46 1 273.24
10/27/2026 18:45 17 273.11
10/27/2026 18:45 20 273.11
10/27/2026 18:45 15 273.12
10/27/2026 18:43 2 273.16
10/27/2026 18:40 4 272.98
10/27/2026 18:40 5 273.07
10/27/2026 18:40 100 273.08
10/27/2026 18:40 17 273.09
10/27/2026 18:40 20 273.09
10/27/2026 18:40 20 272.99
10/27/2026 18:40 100 272.94
10/27/2026 18:40 3 272.91
10/27/2026 18:40 5 272.95
10/27/2026 18:40 3 272.96
10/27/2026 18:40 2 272.96
10/27/2026 18:39 100 272.96
10/27/2026 18:39 100 272.95
10/27/2026 18:39 10 272.89
10/27/2026 18:39 21 272.92
10/27/2026 18:38 8 273.01
10/27/2026 18:38 30 273.05
10/27/2026 18:38 100 273.05
10/27/2026 18:38 100 273.05
10/27/2026 18:38 100 273.06
10/27/2026 18:38 43 273.15
10/27/2026 18:38 28 273.15
10/27/2026 18:38 100 273.15
10/27/2026 18:38 72 273.13
10/27/2026 18:38 128 273.13
10/27/2026 18:38 2 272.91
10/27/2026 18:38 3 272.91
10/27/2026 18:38 62 272.90
10/27/2026 18:38 38 272.90
10/27/2026 18:37 5 273.03
10/27/2026 18:37 95 273.03
10/27/2026 18:37 1 273.05
10/27/2026 18:37 100 273.14
10/27/2026 18:37 100 273.16
10/27/2026 18:37 100 273.16
10/27/2026 18:37 100 273.18
10/27/2026 18:37 5 273.20
10/27/2026 18:37 92 273.20
10/27/2026 18:37 8 273.20
10/27/2026 18:37 100 273.21
10/27/2026 18:37 100 273.22
10/27/2026 18:37 30 273.26
10/27/2026 18:37 68 273.26
10/27/2026 18:37 32 273.26
10/27/2026 18:37 17 273.26
10/27/2026 18:37 100 273.26
10/27/2026 18:36 1 273.27
10/27/2026 18:36 100 273.30
10/27/2026 18:36 100 273.31
10/27/2026 18:36 100 273.35
10/27/2026 18:36 100 273.38
10/27/2026 18:36 100 273.38
10/27/2026 18:36 1 273.41
10/27/2026 18:36 99 273.41
10/27/2026 18:36 1 273.43
10/27/2026 18:36 100 273.44
10/27/2026 18:36 100 273.46
10/27/2026 18:36 100 273.48
10/27/2026 18:36 93 273.50
10/27/2026 18:36 100 273.50
10/27/2026 18:36 33 273.51
10/27/2026 18:36 100 273.54
10/27/2026 18:35 100 273.52
10/27/2026 18:35 71 273.54
10/27/2026 18:35 29 273.54
10/27/2026 18:35 100 273.55
10/27/2026 18:35 100 273.56
10/27/2026 18:35 100 273.59
10/27/2026 18:35 100 273.60
10/27/2026 18:35 5 273.61
10/27/2026 18:35 95 273.61
10/27/2026 18:35 5 273.62
10/27/2026 18:35 100 273.63
10/27/2026 18:34 24 273.64
10/27/2026 18:34 30 273.69
10/27/2026 18:34 100 273.69
10/27/2026 18:34 100 273.69
10/27/2026 18:34 76 273.64
10/27/2026 18:34 7 273.66
10/27/2026 18:34 17 273.69
10/27/2026 18:34 100 273.69
10/27/2026 18:34 100 273.69
10/27/2026 18:34 8 273.73
10/27/2026 18:34 25 273.84
10/27/2026 18:34 27 273.84
10/27/2026 18:34 4 273.86
10/27/2026 18:34 100 273.87
10/27/2026 18:34 99 273.87
10/27/2026 18:34 1 273.87
10/27/2026 18:34 64 273.88
10/27/2026 18:34 100 273.88
10/27/2026 18:34 1 273.93
10/27/2026 18:34 9 274.02
10/27/2026 18:34 1 274.07
10/27/2026 18:34 80 274.07
10/27/2026 18:33 1 274.06
10/27/2026 18:33 116 274.15
10/27/2026 18:33 30 274.15
10/27/2026 18:33 14 274.15
10/27/2026 18:33 16 274.15
10/27/2026 18:33 64 274.15
10/27/2026 18:33 2 274.15
10/27/2026 18:32 100 273.89
10/27/2026 18:32 66 273.89
10/27/2026 18:32 89 273.89
10/27/2026 18:32 11 273.89
10/27/2026 18:32 100 273.89
10/27/2026 18:32 100 273.88
10/27/2026 18:32 100 273.88
10/27/2026 18:32 200 273.88
10/27/2026 18:32 66 273.86
10/27/2026 18:32 100 273.83
10/27/2026 18:32 100 273.83
10/27/2026 18:31 100 273.75
10/27/2026 18:31 100 273.75
10/27/2026 18:31 100 273.86
10/27/2026 18:31 5 273.90
10/27/2026 18:31 1 273.90
10/27/2026 18:31 100 273.90
10/27/2026 18:31 100 273.91
10/27/2026 18:31 10 273.91
10/27/2026 18:31 12 273.93
10/27/2026 18:31 100 273.94
10/27/2026 18:31 100 273.96
10/27/2026 18:31 100 273.97
10/27/2026 18:31 18 273.98
10/27/2026 18:31 1 274.02
10/27/2026 18:31 1 274.02
10/27/2026 18:31 3 274.04
10/27/2026 18:31 80 274.06
10/27/2026 18:31 20 274.06
10/27/2026 18:31 89 274.08
10/27/2026 18:31 100 274.09
10/27/2026 18:31 100 274.15
10/27/2026 18:31 100 274.17
10/27/2026 18:31 30 274.18
10/27/2026 18:31 100 274.18
10/27/2026 18:31 100 274.18
10/27/2026 18:31 100 274.19
10/27/2026 18:31 9 274.19
10/27/2026 18:31 200 274.22
10/27/2026 18:31 100 274.24
10/27/2026 18:31 10 274.26
10/27/2026 18:31 100 274.25
10/27/2026 18:31 1 274.26
10/27/2026 18:31 100 274.27
10/27/2026 18:31 16 274.32
10/27/2026 18:31 1 274.39
10/27/2026 18:30 1 274.44
10/27/2026 18:30 9 274.52
10/27/2026 18:30 100 274.43
10/27/2026 18:30 18 274.45
10/27/2026 18:30 2 274.45
10/27/2026 18:30 25 274.45
10/27/2026 18:30 130 274.45
10/27/2026 18:30 25 274.45
10/27/2026 18:29 1 274.38
10/27/2026 18:29 1 274.36
10/27/2026 18:28 100 274.23
10/27/2026 18:28 27 274.24
10/27/2026 18:26 1 274.18
10/27/2026 18:26 2 274.18
10/27/2026 18:26 1 274.29
10/27/2026 18:26 1 274.29
10/27/2026 18:26 1 274.29
10/27/2026 18:26 43 274.33
10/27/2026 18:26 17 274.33
10/27/2026 18:26 23 274.37
10/27/2026 18:26 10 274.38
10/27/2026 18:26 7 274.39
10/27/2026 18:26 28 274.40
10/27/2026 18:26 1 274.43
10/27/2026 18:26 27 274.43
10/27/2026 18:26 3 274.45
10/27/2026 18:26 10 274.49
10/27/2026 18:26 18 274.49
10/27/2026 18:26 5 274.50
10/27/2026 18:26 100 274.50
10/27/2026 18:26 33 274.51
10/27/2026 18:26 100 274.51
10/27/2026 18:25 21 274.52
10/27/2026 18:25 21 274.53
10/27/2026 18:25 21 274.53
10/27/2026 18:24 1 274.52
10/27/2026 18:24 1 274.52
10/27/2026 18:24 1 274.52
10/27/2026 18:24 1 274.54
10/27/2026 18:24 24 274.54
10/27/2026 18:24 6 274.54
10/27/2026 18:24 1 274.56
10/27/2026 18:24 1 274.56
10/27/2026 18:24 1 274.56
10/27/2026 18:22 100 274.59
10/27/2026 18:22 18 274.62
10/27/2026 18:22 1 274.63
10/27/2026 18:21 100 274.66
10/27/2026 18:21 18 274.67
10/27/2026 18:21 2 274.70
10/27/2026 18:21 1 274.70
10/27/2026 18:21 1 274.70
10/27/2026 18:21 4 274.70
10/27/2026 18:21 42 274.74
10/27/2026 18:21 58 274.74
10/27/2026 18:21 100 274.74
10/27/2026 18:21 100 274.75
10/27/2026 18:20 2 274.76
10/27/2026 18:20 13 274.77
10/27/2026 18:20 11 274.86
10/27/2026 18:20 29 274.86
10/27/2026 18:20 130 274.82
10/27/2026 18:20 80 274.80
10/27/2026 18:20 5 274.80
10/27/2026 18:20 20 274.80
10/27/2026 18:20 17 274.80
10/27/2026 18:20 1 274.80
10/27/2026 18:20 30 274.81
10/27/2026 18:20 100 274.82
10/27/2026 18:18 100 274.82
10/27/2026 18:18 100 274.84
10/27/2026 18:18 100 274.85
10/27/2026 18:18 3 274.85
10/27/2026 18:18 97 274.85
10/27/2026 18:18 130 274.87
10/27/2026 18:18 100 274.87
10/27/2026 18:18 10 274.88
10/27/2026 18:18 5 274.88
10/27/2026 18:18 80 274.93
10/27/2026 18:18 32 274.94
10/27/2026 18:18 1 274.94
10/27/2026 18:18 65 274.94
10/27/2026 18:18 2 274.94
10/27/2026 18:18 100 274.95
10/27/2026 18:18 100 274.96
10/27/2026 18:18 1 274.98
10/27/2026 18:18 17 275.02
10/27/2026 18:18 1 275.15
10/27/2026 18:18 2 275.15
10/27/2026 18:18 12 275.15
10/27/2026 18:17 29 274.98
10/27/2026 18:17 70 275.01
10/27/2026 18:17 1 275.05
10/27/2026 18:16 30 275.01
10/27/2026 18:13 10 274.96
10/27/2026 18:13 100 274.97
10/27/2026 18:12 2 274.98
10/27/2026 18:12 1 275.13
10/27/2026 18:11 1 275.155
10/27/2026 18:10 1 275.15
10/27/2026 18:09 14 275.21
10/27/2026 18:09 1 275.145
10/27/2026 18:09 49 275.16
10/27/2026 18:09 22 275.11
10/27/2026 18:09 23 275.08
10/27/2026 18:09 14 275.08
10/27/2026 18:09 1 275.08
10/27/2026 18:09 200 275.05
10/27/2026 18:09 200 275.04
10/27/2026 18:08 100 274.91
10/27/2026 18:07 30 274.87
10/27/2026 18:07 100 274.87
10/27/2026 18:07 100 274.87
10/27/2026 18:07 28 274.78
10/27/2026 18:07 1 274.82
10/27/2026 18:07 100 274.83
10/27/2026 18:07 2 274.85
10/27/2026 18:07 100 274.86
10/27/2026 18:06 94 274.85
10/27/2026 18:06 6 274.88
10/27/2026 18:06 100 274.99
10/27/2026 18:06 30 274.91
10/27/2026 18:06 100 274.91
10/27/2026 18:06 100 274.91
10/27/2026 18:06 23 274.98
10/27/2026 18:06 100 274.94
10/27/2026 18:06 35 274.94
10/27/2026 18:06 1 274.94
10/27/2026 18:06 1 274.94
10/27/2026 18:06 100 274.94
10/27/2026 18:06 1 274.94
10/27/2026 18:06 1 274.94
10/27/2026 18:06 1 274.94
10/27/2026 18:06 1 274.94
10/27/2026 18:06 1 274.94
10/27/2026 18:06 2 274.94
10/27/2026 18:06 4 274.94
10/27/2026 18:06 100 274.95
10/27/2026 18:06 200 274.95
10/27/2026 18:06 1 274.95
10/27/2026 18:06 23 274.95
10/27/2026 18:06 100 274.95
10/27/2026 18:06 100 274.96
10/27/2026 18:06 100 274.96
10/27/2026 18:06 80 274.97
10/27/2026 18:06 20 274.97
10/27/2026 18:06 10 274.99
10/27/2026 18:06 100 275.01
10/27/2026 18:06 18 275.01
10/27/2026 18:06 30 275.05
10/27/2026 18:06 25 275.07
10/27/2026 18:06 5 275.08
10/27/2026 18:06 1 275.06
10/27/2026 18:06 1 275.06
10/27/2026 18:06 1 275.06
10/27/2026 18:06 100 275.07
10/27/2026 18:06 100 275.08
10/27/2026 18:06 100 275.08
10/27/2026 18:06 100 275.14
10/27/2026 18:05 1 275.32
10/27/2026 18:04 7 275.32
10/27/2026 18:01 48 275.15
10/27/2026 18:01 2 275.15
10/27/2026 18:01 25 275.15
10/27/2026 18:01 25 275.15
10/27/2026 18:01 25 275.11
10/27/2026 18:01 30 275.10
10/27/2026 18:01 81 275.10
10/27/2026 18:01 7 275.10
10/27/2026 18:01 105 275.08
10/27/2026 18:01 25 275.08
10/27/2026 18:01 12 275.10
10/27/2026 18:01 12 275.10
10/27/2026 18:01 88 275.09
10/27/2026 18:01 12 275.09
10/27/2026 18:01 100 275.09
10/27/2026 18:00 1 274.98
10/27/2026 18:00 1 274.98
10/27/2026 18:00 1 274.98
10/27/2026 18:00 10 275.00
10/27/2026 17:59 1 275.00
10/27/2026 17:59 8 275.00
10/27/2026 17:59 10 275.01
10/27/2026 17:59 70 275.01
10/27/2026 17:59 20 275.01
10/27/2026 17:58 27 275.02
10/27/2026 17:58 1 275.02
10/27/2026 17:57 63 275.03
10/27/2026 17:57 1 275.03
10/27/2026 17:57 99 275.03
10/27/2026 17:57 1 275.03
10/27/2026 17:56 12 275.06
10/27/2026 17:54 42 275.12
10/27/2026 17:54 14 275.12
10/27/2026 17:54 86 275.12
10/27/2026 17:54 100 275.13
10/27/2026 17:54 99 275.13
10/27/2026 17:54 99 275.13
10/27/2026 17:54 1 275.13
10/27/2026 17:54 99 275.13
10/27/2026 17:54 1 275.13
10/27/2026 17:54 70 275.245
10/27/2026 17:52 6 275.11
10/27/2026 17:52 90 275.11
10/27/2026 17:52 1 275.12
10/27/2026 17:52 3 275.12
10/27/2026 17:48 1 275.27
10/27/2026 17:48 8 275.23
10/27/2026 17:47 82 275.24
10/27/2026 17:46 40 275.23
10/27/2026 17:46 12 275.16
10/27/2026 17:46 2 275.23
10/27/2026 17:45 2 275.27
10/27/2026 17:45 34 275.27
10/27/2026 17:44 2 275.38
10/27/2026 17:44 66 275.33
10/27/2026 17:44 100 275.34
10/27/2026 17:44 100 275.34
10/27/2026 17:44 34 275.38
10/27/2026 17:44 100 275.43
10/27/2026 17:44 100 275.43
10/27/2026 17:44 10 275.37
10/27/2026 17:44 1 275.37
10/27/2026 17:44 19 275.37
10/27/2026 17:43 21 275.36
10/27/2026 17:43 100 275.34
10/27/2026 17:43 100 275.36
10/27/2026 17:41 20 275.37
10/27/2026 17:41 80 275.38
10/27/2026 17:41 25 275.41
10/27/2026 17:41 20 275.38
10/27/2026 17:37 1 275.63
10/27/2026 17:37 100 275.63
10/27/2026 17:37 100 275.64
10/27/2026 17:34 34 275.71
10/27/2026 17:34 17 275.69
10/27/2026 17:34 34 275.66
10/27/2026 17:33 1 275.69
10/27/2026 17:33 100 275.67
10/27/2026 17:33 25 275.62
10/27/2026 17:32 2 275.57
10/27/2026 17:32 100 275.52
10/27/2026 17:31 1 275.48
10/27/2026 17:31 1 275.48
10/27/2026 17:31 1 275.45
10/27/2026 17:31 2 275.44
10/27/2026 17:31 30 275.42
10/27/2026 17:31 80 275.40
10/27/2026 17:31 20 275.38
10/27/2026 17:31 40 275.37
10/27/2026 17:30 6 275.25
10/27/2026 17:30 10 275.31
10/27/2026 17:30 2 275.31
10/27/2026 17:30 4 275.31
10/27/2026 17:30 28 275.33
10/27/2026 17:30 30 275.36
10/27/2026 17:30 12 275.36
10/27/2026 17:30 6 275.36
10/27/2026 17:30 80 275.36
10/27/2026 17:30 2 275.36
10/27/2026 17:29 66 275.38
10/27/2026 17:29 28 275.38
10/27/2026 17:29 1 275.38
10/27/2026 17:29 5 275.38
10/27/2026 17:29 20 275.39
10/27/2026 17:28 5 275.41
10/27/2026 17:28 10 275.41
10/27/2026 17:28 100 275.41
10/27/2026 17:27 1 275.43
10/27/2026 17:27 100 275.42
10/27/2026 17:26 13 275.48
10/27/2026 17:26 87 275.48
10/27/2026 17:26 24 275.50
10/27/2026 17:26 18 275.50
10/27/2026 17:26 25 275.69
10/27/2026 17:26 21 275.59
10/27/2026 17:26 78 275.59
10/27/2026 17:26 1 275.60
10/27/2026 17:26 21 275.59
10/27/2026 17:25 1 275.59
10/27/2026 17:25 20 275.60
10/27/2026 17:24 1 275.60
10/27/2026 17:24 90 275.68
10/27/2026 17:24 10 275.68
10/27/2026 17:24 100 275.71
10/27/2026 17:24 100 275.72
10/27/2026 17:23 100 275.74
10/27/2026 17:23 10 275.78
10/27/2026 17:23 100 275.89
10/27/2026 17:23 100 275.89
10/27/2026 17:23 13 276.06
10/27/2026 17:23 100 276.05
10/27/2026 17:23 5 275.92
10/27/2026 17:23 100 275.88
10/27/2026 17:23 200 275.83
10/27/2026 17:23 100 275.80
10/27/2026 17:23 14 275.80
10/27/2026 17:23 100 275.79
10/27/2026 17:23 1 275.79
10/27/2026 17:23 200 275.77
10/27/2026 17:23 1 275.77
10/27/2026 17:23 2 275.77
10/27/2026 17:23 100 275.70
10/27/2026 17:23 100 275.69
10/27/2026 17:23 20 275.68
10/27/2026 17:23 50 275.66
10/27/2026 17:23 100 275.66
10/27/2026 17:23 25 275.66
10/27/2026 17:23 25 275.66
10/27/2026 17:23 5 275.52
10/27/2026 17:23 100 275.37
10/27/2026 17:23 1 275.37
10/27/2026 17:23 1 275.37
10/27/2026 17:23 2 275.37
10/27/2026 17:23 23 275.37
10/27/2026 17:23 100 275.38
10/27/2026 17:23 1 275.38
10/27/2026 17:23 18 275.38
10/27/2026 17:23 2 275.44
10/27/2026 17:23 28 275.44
10/27/2026 17:23 1 275.46
10/27/2026 17:23 1 275.46
10/27/2026 17:23 5 275.46
10/27/2026 17:23 1 275.46
10/27/2026 17:23 50 275.46
10/27/2026 17:22 99 275.52
10/27/2026 17:22 1 275.52
10/27/2026 17:22 100 275.54
10/27/2026 17:21 100 275.55
10/27/2026 17:21 1 275.56
10/27/2026 17:21 64 275.57
10/27/2026 17:21 5 275.57
10/27/2026 17:21 11 275.57
10/27/2026 17:21 17 275.57
10/27/2026 17:21 20 275.57
10/27/2026 17:21 2 275.60
10/27/2026 17:21 1 275.63
10/27/2026 17:19 100 275.70
10/27/2026 17:18 5 275.78
10/27/2026 17:18 65 275.78
10/27/2026 17:18 100 275.78
10/27/2026 17:18 100 275.86
10/27/2026 17:18 1 275.86
10/27/2026 17:18 100 275.86
10/27/2026 17:18 1 275.85
10/27/2026 17:18 100 275.78
10/27/2026 17:18 36 275.71
10/27/2026 17:18 13 275.71
10/27/2026 17:18 22 275.71
10/27/2026 17:16 45 275.58
10/27/2026 17:16 3 275.55
10/27/2026 17:15 10 275.54
10/27/2026 17:15 2 275.60
10/27/2026 17:15 100 275.59
10/27/2026 17:15 98 275.60
10/27/2026 17:14 34 275.75
10/27/2026 17:14 39 275.78
10/27/2026 17:13 1 275.71
10/27/2026 17:10 100 275.81
10/27/2026 17:10 100 275.81
10/27/2026 17:10 1 275.81
10/27/2026 17:10 23 275.61
10/27/2026 17:10 16 275.66
10/27/2026 17:10 50 275.61
10/27/2026 17:10 99 275.67
10/27/2026 17:09 1 275.67
10/27/2026 17:08 20 275.70
10/27/2026 17:08 96 275.77
10/27/2026 17:08 4 275.77
10/27/2026 17:08 20 275.80
10/27/2026 17:07 100 275.82
10/27/2026 17:07 50 275.82
10/27/2026 17:07 18 275.83
10/27/2026 17:07 1 275.86
10/27/2026 17:07 24 275.87
10/27/2026 17:07 100 275.88
10/27/2026 17:07 1 275.89
10/27/2026 17:07 96 275.91
10/27/2026 17:06 5 275.88
10/27/2026 17:05 5 275.92
10/27/2026 17:05 19 275.95
10/27/2026 17:05 22 275.95
10/27/2026 17:05 27 275.95
10/27/2026 17:05 20 275.95
10/27/2026 17:05 4 275.97
10/27/2026 17:05 1 275.97
10/27/2026 17:04 7 275.97
10/27/2026 17:04 12 276.01
10/27/2026 17:04 1 275.97
10/27/2026 17:04 1 275.97
10/27/2026 17:04 22 275.97
10/27/2026 17:04 23 275.97
10/27/2026 17:04 1 275.99
10/27/2026 17:04 100 276.00
10/27/2026 17:04 100 276.02
10/27/2026 17:04 100 276.03
10/27/2026 17:03 90 276.04
10/27/2026 17:03 7 276.07
10/27/2026 17:02 2 276.06
10/27/2026 17:01 1 276.01
10/27/2026 17:01 100 276.03
10/27/2026 17:01 20 276.15
10/27/2026 17:00 1 276.33
10/27/2026 16:59 1 276.25
10/27/2026 16:56 2 276.18
10/27/2026 16:55 100 275.94
10/27/2026 16:55 100 275.91
10/27/2026 16:55 5 275.90
10/27/2026 16:54 2 275.74
10/27/2026 16:54 13 275.76
10/27/2026 16:53 1 275.79
10/27/2026 16:52 99 275.82
10/27/2026 16:52 1 275.82
10/27/2026 16:52 10 275.83
10/27/2026 16:52 50 275.89
10/27/2026 16:52 48 275.89
10/27/2026 16:52 2 275.89
10/27/2026 16:52 100 275.90
10/27/2026 16:52 77 275.95
10/27/2026 16:52 23 275.95
10/27/2026 16:52 100 276.06
10/27/2026 16:52 2 276.07
10/27/2026 16:52 10 276.07
10/27/2026 16:52 1 276.07
10/27/2026 16:52 1 276.07
10/27/2026 16:52 5 276.07
10/27/2026 16:52 1 276.08
10/27/2026 16:52 1 276.08
10/27/2026 16:52 100 276.08
10/27/2026 16:52 1 276.08
10/27/2026 16:52 1 276.08
10/27/2026 16:52 100 276.09
10/27/2026 16:51 2 276.09
10/27/2026 16:51 1 276.09
10/27/2026 16:51 2 276.09
10/27/2026 16:51 94 276.10
10/27/2026 16:51 6 276.10
10/27/2026 16:51 100 276.13
10/27/2026 16:51 1 276.14
10/27/2026 16:51 4 276.14
10/27/2026 16:51 100 276.15
10/27/2026 16:51 1 276.16
10/27/2026 16:50 20 276.19
10/27/2026 16:49 1 276.29
10/27/2026 16:48 8 276.28
10/27/2026 16:48 4 276.28
10/27/2026 16:48 30 276.28
10/27/2026 16:46 2 276.26
10/27/2026 16:46 1 276.17
10/27/2026 16:46 100 276.17
10/27/2026 16:46 100 276.19
10/27/2026 16:46 100 276.30
10/27/2026 16:45 1 276.23
10/27/2026 16:45 20 276.32
10/27/2026 16:44 3 276.20
10/27/2026 16:44 5 276.32
10/27/2026 16:44 15 276.32
10/27/2026 16:43 32 276.33
10/27/2026 16:43 5 276.33
10/27/2026 16:42 37 276.33
10/27/2026 16:42 2 276.32
10/27/2026 16:42 1 276.32
10/27/2026 16:42 100 276.32
10/27/2026 16:42 100 276.32
10/27/2026 16:42 1 276.26
10/27/2026 16:42 74 276.19
10/27/2026 16:42 65 276.18
10/27/2026 16:42 28 276.18
10/27/2026 16:42 1 276.18
10/27/2026 16:42 1 276.17
10/27/2026 16:41 300 276.11
10/27/2026 16:41 100 276.07
10/27/2026 16:41 300 276.02
10/27/2026 16:41 76 276.03
10/27/2026 16:41 99 276.01
10/27/2026 16:41 100 276.02
10/27/2026 16:41 90 276.02
10/27/2026 16:41 10 276.02
10/27/2026 16:40 1 276.01
10/27/2026 16:40 100 276.05
10/27/2026 16:40 100 276.05
10/27/2026 16:40 99 276.05
10/27/2026 16:40 1 276.05
10/27/2026 16:38 10 276.15
10/27/2026 16:38 1 276.07
10/27/2026 16:38 2 276.26
10/27/2026 16:35 1 276.23
10/27/2026 16:35 1 276.23
10/27/2026 16:35 100 276.23
10/27/2026 16:35 100 276.23
10/27/2026 16:34 3 276.21
10/27/2026 16:33 100 276.06
10/27/2026 16:33 20 276.07
10/27/2026 16:33 100 276.09
10/27/2026 16:33 98 276.09
10/27/2026 16:33 1 276.10
10/27/2026 16:33 23 276.10
10/27/2026 16:33 1 276.10
10/27/2026 16:33 1 276.13
10/27/2026 16:33 5 276.14
10/27/2026 16:33 5 276.14
10/27/2026 16:33 100 276.16
10/27/2026 16:33 100 276.24
10/27/2026 16:32 100 276.32
10/27/2026 16:32 1 276.31
10/27/2026 16:32 2 276.31
10/27/2026 16:32 34 276.25
10/27/2026 16:31 5 276.26
10/27/2026 16:31 7 276.25
10/27/2026 16:31 100 276.225
10/27/2026 16:31 2 276.19
10/27/2026 16:31 5 276.25
10/27/2026 16:31 1 276.29
10/27/2026 16:31 1 276.29
10/27/2026 16:31 100 276.29
10/27/2026 16:31 5 276.29
10/27/2026 16:31 1 276.31
10/27/2026 16:31 1 276.33
10/27/2026 16:31 1 276.33
10/27/2026 16:31 3 276.33
10/27/2026 16:31 7 276.33
10/27/2026 16:30 1 276.43
10/27/2026 16:30 87 276.60
10/27/2026 16:28 1 276.39
10/27/2026 16:28 1 276.35
10/27/2026 16:28 8 276.32
10/27/2026 16:27 25 276.44
10/27/2026 16:25 17 276.34
10/27/2026 16:25 83 276.34
10/27/2026 16:25 25 276.34
10/27/2026 16:25 4 276.34
10/27/2026 16:25 50 276.35
10/27/2026 16:25 8 276.36
10/27/2026 16:25 29 276.39
10/27/2026 16:25 4 276.39
10/27/2026 16:25 100 276.41
10/27/2026 16:25 29 276.41
10/27/2026 16:25 100 276.41
10/27/2026 16:25 100 276.42
10/27/2026 16:25 100 276.42
10/27/2026 16:23 1 276.66
10/27/2026 16:21 100 276.44
10/27/2026 16:21 26 276.44
10/27/2026 16:21 40 276.44
10/27/2026 16:21 1 276.50
10/27/2026 16:21 100 276.50
10/27/2026 16:20 100 276.59
10/27/2026 16:20 25 276.68
10/27/2026 16:20 100 276.75
10/27/2026 16:20 100 276.72
10/27/2026 16:20 76 276.72
10/27/2026 16:20 24 276.72
10/27/2026 16:20 100 276.72
10/27/2026 16:20 200 276.71
10/27/2026 16:17 1 276.49
10/27/2026 16:17 29 276.50
10/27/2026 16:17 1 276.50
10/27/2026 16:17 1 276.50
10/27/2026 16:15 1 276.73
10/27/2026 16:15 30 276.69
10/27/2026 16:15 100 276.69
10/27/2026 16:15 3 276.69
10/27/2026 16:15 1 276.69
10/27/2026 16:15 100 276.68
10/27/2026 16:15 100 276.68
10/27/2026 16:15 1 276.68
10/27/2026 16:14 100 276.64
10/27/2026 16:13 7 276.53
10/27/2026 16:13 4 276.59
10/27/2026 16:13 25 276.59
10/27/2026 16:12 1 276.68
10/27/2026 16:12 1 276.68
10/27/2026 16:10 5 276.42
10/27/2026 16:10 14 276.44
10/27/2026 16:10 1 276.56
10/27/2026 16:09 1 276.51
10/27/2026 16:09 1 276.55
10/27/2026 16:09 29 276.48
10/27/2026 16:09 100 276.48
10/27/2026 16:09 4 276.49
10/27/2026 16:09 90 276.49
10/27/2026 16:09 10 276.49
10/27/2026 16:09 99 276.50
10/27/2026 16:09 1 276.51
10/27/2026 16:09 3 276.55
10/27/2026 16:08 25 276.57
10/27/2026 16:08 29 276.58
10/27/2026 16:08 1 276.58
10/27/2026 16:08 100 276.58
10/27/2026 16:08 34 276.59
10/27/2026 16:08 2 276.77
10/27/2026 16:08 34 276.72
10/27/2026 16:08 2 276.72
10/27/2026 16:08 6 276.72
10/27/2026 16:05 21 276.635
10/27/2026 16:05 30 276.63
10/27/2026 16:03 20 276.60
10/27/2026 16:03 7 276.61
10/27/2026 16:03 1 276.62
10/27/2026 16:01 2 276.89
10/27/2026 16:01 200 276.81
10/27/2026 16:01 125 276.78
10/27/2026 16:01 25 276.78
10/27/2026 16:01 25 276.78
10/27/2026 16:01 25 276.78
10/27/2026 16:00 5 276.64
10/27/2026 16:00 25 276.76
10/27/2026 16:00 25 276.76
10/27/2026 16:00 25 276.76
10/27/2026 16:00 15 276.74
10/27/2026 16:00 215 276.60
10/27/2026 16:00 50 276.60
10/27/2026 16:00 400 276.60
10/27/2026 16:00 400 276.60
10/27/2026 16:00 111 276.60
10/27/2026 16:00 289 276.60
10/27/2026 16:00 111 276.60
10/27/2026 16:00 15 276.63
10/27/2026 15:59 75 276.81
10/27/2026 15:59 2 276.86
10/27/2026 15:59 3 276.84
10/27/2026 15:59 25 276.58
10/27/2026 15:59 100 276.59
10/27/2026 15:59 100 276.59
10/27/2026 15:59 100 276.64
10/27/2026 15:58 20 276.73
10/27/2026 15:58 20 276.74
10/27/2026 15:58 19 276.73
10/27/2026 15:58 1 276.73
10/27/2026 15:58 5 276.65
10/27/2026 15:55 44 276.59
10/27/2026 15:55 100 276.59
10/27/2026 15:55 10 276.59
10/27/2026 15:55 1 276.59
10/27/2026 15:55 11 276.61
10/27/2026 15:55 100 276.81
10/27/2026 15:55 25 276.81
10/27/2026 15:55 1 276.66
10/27/2026 15:55 100 276.70
10/27/2026 15:55 29 276.70
10/27/2026 15:55 100 276.71
10/27/2026 15:55 4 276.70
10/27/2026 15:55 5 276.71
10/27/2026 15:55 100 276.72
10/27/2026 15:55 1 276.72
10/27/2026 15:55 100 276.72
10/27/2026 15:55 50 276.73
10/27/2026 15:55 23 276.73
10/27/2026 15:55 21 276.76
10/27/2026 15:53 1 276.84
10/27/2026 15:51 6 277.03
10/27/2026 15:51 35 276.95
10/27/2026 15:51 100 276.95
10/27/2026 15:51 25 276.87
10/27/2026 15:51 2 276.86
10/27/2026 15:51 5 276.90
10/27/2026 15:51 1 276.90
10/27/2026 15:51 2 276.90
10/27/2026 15:51 29 276.95
10/27/2026 15:51 29 276.96
10/27/2026 15:51 100 276.96
10/27/2026 15:50 338 277.00
10/27/2026 15:50 88 277.00
10/27/2026 15:50 1 277.00
10/27/2026 15:50 200 277.00
10/27/2026 15:50 6 277.00
10/27/2026 15:50 8 277.00
10/27/2026 15:50 97 277.00
10/27/2026 15:50 3 276.98
10/27/2026 15:50 1 276.98
10/27/2026 15:50 400 277.00
10/27/2026 15:50 400 277.00
10/27/2026 15:50 6 277.02
10/27/2026 15:50 20 277.02
10/27/2026 15:50 100 277.09
10/27/2026 15:50 10 277.24
10/27/2026 15:50 10 277.24
10/27/2026 15:50 17 277.26
10/27/2026 15:49 100 277.08
10/27/2026 15:49 29 277.08
10/27/2026 15:49 100 277.08
10/27/2026 15:49 1 277.08
10/27/2026 15:49 100 277.08
10/27/2026 15:47 50 277.25
10/27/2026 15:47 50 277.24
10/27/2026 15:47 400 277.25
10/27/2026 15:47 94 277.25
10/27/2026 15:47 100 277.25
10/27/2026 15:47 300 277.25
10/27/2026 15:47 106 277.25
10/27/2026 15:47 194 277.25
10/27/2026 15:47 6 277.25
10/27/2026 15:47 100 277.25
10/27/2026 15:47 100 277.25
10/27/2026 15:45 96 277.34
10/27/2026 15:45 4 277.34
10/27/2026 15:44 3 277.23
10/27/2026 15:44 1 277.14
10/27/2026 15:44 12 277.11
10/27/2026 15:44 32 277.10
10/27/2026 15:44 30 276.95
10/27/2026 15:44 1 276.92
10/27/2026 15:43 4 276.89
10/27/2026 15:43 25 276.89
10/27/2026 15:43 29 276.89
10/27/2026 15:43 100 276.89
10/27/2026 15:43 100 276.86
10/27/2026 15:43 25 276.74
10/27/2026 15:43 25 276.73
10/27/2026 15:43 14 276.73
10/27/2026 15:43 11 276.73
10/27/2026 15:43 94 276.64
10/27/2026 15:43 1 276.65
10/27/2026 15:41 1 276.83
10/27/2026 15:38 4 276.80
10/27/2026 15:38 100 276.80
10/27/2026 15:38 100 276.79
10/27/2026 15:38 100 276.79
10/27/2026 15:38 3 276.79
10/27/2026 15:38 4 276.79
10/27/2026 15:38 32 276.79
10/27/2026 15:38 100 276.79
10/27/2026 15:38 175 276.66
10/27/2026 15:38 25 276.66
10/27/2026 15:37 98 276.71
10/27/2026 15:37 11 276.71
10/27/2026 15:37 4 276.71
10/27/2026 15:36 2 276.495
10/27/2026 15:35 5 276.50
10/27/2026 15:35 1 276.50
10/27/2026 15:34 2 276.71
10/27/2026 15:34 1 276.50
10/27/2026 15:34 1 276.50
10/27/2026 15:34 1 276.50
10/27/2026 15:34 4 276.63
10/27/2026 15:33 1 276.55
10/27/2026 15:33 1 276.62
10/27/2026 15:31 11 276.13
10/27/2026 15:31 1 276.40
10/27/2026 15:31 1 276.40
10/27/2026 15:29 4 276.26
10/27/2026 15:29 334 276.00
10/27/2026 15:28 251 276.25
10/27/2026 15:28 115 276.25
10/27/2026 15:28 285 276.25
10/27/2026 15:28 265 276.25
10/27/2026 15:28 400 276.25
10/27/2026 15:28 20 276.24
10/27/2026 15:28 4 275.94
10/27/2026 15:28 1 275.99
10/27/2026 15:28 99 275.99
10/27/2026 15:28 1 275.99
10/27/2026 15:28 100 275.99
10/27/2026 15:26 4 276.20
10/27/2026 15:26 10 276.20
10/27/2026 15:26 1 276.20
10/27/2026 15:25 12 276.07
10/27/2026 15:25 99 275.92
10/27/2026 15:25 106 275.90
10/27/2026 15:25 400 275.90
10/27/2026 15:25 400 275.90
10/27/2026 15:25 344 275.90
10/27/2026 15:25 21 275.90
10/27/2026 15:25 400 275.90
10/27/2026 15:25 1 275.89
10/27/2026 15:25 2 275.82
10/27/2026 15:25 1 275.765
10/27/2026 15:24 2 275.80
10/27/2026 15:22 1 275.90
10/27/2026 15:22 50 275.90
10/27/2026 15:22 1 275.90
10/27/2026 15:22 20 275.90
10/27/2026 15:22 250 275.90
10/27/2026 15:22 20 275.89
10/27/2026 15:22 5 275.89
10/27/2026 15:22 195 275.89
10/27/2026 15:22 130 275.90
10/27/2026 15:22 238 275.90
10/27/2026 15:22 162 275.90
10/27/2026 15:22 400 275.90
10/27/2026 15:22 400 275.90
10/27/2026 15:20 15 276.17
10/27/2026 15:20 5 276.02
10/27/2026 15:20 1 275.88
10/27/2026 15:20 1 275.86
10/27/2026 15:20 100 275.86
10/27/2026 15:20 21 275.85
10/27/2026 15:20 100 275.85
10/27/2026 15:20 30 275.74
10/27/2026 15:20 1 275.70
10/27/2026 15:20 3 275.70
10/27/2026 15:20 7 275.70
10/27/2026 15:20 31 275.70
10/27/2026 15:20 1 275.67
10/27/2026 15:20 2 275.58
10/27/2026 15:20 89 275.55
10/27/2026 15:20 17 275.41
10/27/2026 15:20 13 275.19
10/27/2026 15:19 1 275.35
10/27/2026 15:19 99 275.19
10/27/2026 15:19 1 275.19
10/27/2026 15:19 1 275.20
10/27/2026 15:19 6 275.22
10/27/2026 15:19 1 275.26
10/27/2026 15:19 18 275.36
10/27/2026 15:19 1 275.36
10/27/2026 15:19 1 275.36
10/27/2026 15:19 100 275.47
10/27/2026 15:19 100 275.48
10/27/2026 15:19 1 275.48
10/27/2026 15:19 88 275.48
10/27/2026 15:19 12 275.48
10/27/2026 15:19 1 275.49
10/27/2026 15:18 30 275.49
10/27/2026 15:17 100 275.48
10/27/2026 15:17 39 275.52
10/27/2026 15:17 30 275.51
10/27/2026 15:16 100 275.49
10/27/2026 15:16 96 275.50
10/27/2026 15:16 1 275.81
10/27/2026 15:16 1 275.78
10/27/2026 15:15 39 275.51
10/27/2026 15:15 30 275.54
10/27/2026 15:14 5 275.49
10/27/2026 15:14 118 275.49
10/27/2026 15:14 82 275.49
10/27/2026 15:14 1 275.51
10/27/2026 15:14 1 275.61
10/27/2026 15:14 4 275.61
10/27/2026 15:14 100 275.61
10/27/2026 15:13 78 275.77
10/27/2026 15:13 130 275.78
10/27/2026 15:13 35 275.85
10/27/2026 15:13 34 275.85
10/27/2026 15:13 22 275.77
10/27/2026 15:13 4 275.77
10/27/2026 15:13 1 275.77
10/27/2026 15:13 100 275.77
10/27/2026 15:13 100 275.78
10/27/2026 15:13 100 275.79
10/27/2026 15:13 25 275.85
10/27/2026 15:13 255 275.85
10/27/2026 15:13 145 275.85
10/27/2026 15:13 73 275.85
10/27/2026 15:13 327 275.85
10/27/2026 15:13 4 276.05
10/27/2026 15:12 15 276.00
10/27/2026 15:12 25 276.20
10/27/2026 15:12 25 276.20
10/27/2026 15:12 25 276.22
10/27/2026 15:12 2 276.23
10/27/2026 15:12 2 276.23
10/27/2026 15:12 2 276.24
10/27/2026 15:12 75 276.30
10/27/2026 15:12 25 276.30
10/27/2026 15:12 2 276.23
10/27/2026 15:12 2 276.23
10/27/2026 15:12 30 276.21
10/27/2026 15:12 4 276.22
10/27/2026 15:11 5 276.17
10/27/2026 15:11 4 276.15
10/27/2026 15:11 5 276.17
10/27/2026 15:11 21 276.47
10/27/2026 15:11 100 276.34
10/27/2026 15:11 1 276.24
10/27/2026 15:11 2 276.26
10/27/2026 15:10 3 276.18
10/27/2026 15:09 100 276.065
10/27/2026 15:09 25 276.04
10/27/2026 15:09 5 276.09
10/27/2026 15:06 24 275.63
10/27/2026 15:05 100 275.43
10/27/2026 15:05 1 275.44
10/27/2026 15:05 300 275.44
10/27/2026 15:03 30 275.53
10/27/2026 15:03 1 275.81
10/27/2026 15:03 99 275.80
10/27/2026 15:03 1 275.80
10/27/2026 15:03 8 275.78
10/27/2026 15:03 16 275.78
10/27/2026 15:03 100 275.63
10/27/2026 15:03 25 275.50
10/27/2026 15:03 10 275.50
10/27/2026 15:03 135 275.50
10/27/2026 15:03 265 275.50
10/27/2026 15:03 400 275.50
10/27/2026 15:03 25 275.48
10/27/2026 15:03 25 275.48
10/27/2026 15:03 100 275.45
10/27/2026 15:03 2 275.40
10/27/2026 15:03 100 275.41
10/27/2026 15:03 5 275.59
10/27/2026 15:03 1 275.63
10/27/2026 15:03 6 275.63
10/27/2026 15:03 100 275.63
10/27/2026 15:03 14 275.66
10/27/2026 15:02 47 275.71
10/27/2026 15:02 25 275.71
10/27/2026 15:02 25 275.71
10/27/2026 15:02 37 275.81
10/27/2026 15:00 2 275.71
10/27/2026 15:00 1 275.865
10/27/2026 15:00 1 275.71
10/27/2026 15:00 1 275.84
10/27/2026 15:00 100 275.84
10/27/2026 15:00 100 276.00
10/27/2026 14:59 4 276.27
10/27/2026 14:59 1 276.17
10/27/2026 14:58 9 276.15
10/27/2026 14:58 1 276.15
10/27/2026 14:58 2 276.15
10/27/2026 14:57 4 276.04
10/27/2026 14:56 1 275.81
10/27/2026 14:52 15 275.11
10/27/2026 14:50 1 275.11
10/27/2026 14:50 230 274.96
10/27/2026 14:50 195 274.94
10/27/2026 14:50 2 275.07
10/27/2026 14:50 27 274.86
10/27/2026 14:49 1 275.06
10/27/2026 14:49 2 275.06
10/27/2026 14:49 230 274.90
10/27/2026 14:49 1 275.07
10/27/2026 14:49 17 274.90
10/27/2026 14:49 100 274.90
10/27/2026 14:49 18 274.89
10/27/2026 14:49 58 274.89
10/27/2026 14:49 24 274.89
10/27/2026 14:49 18 274.89
10/27/2026 14:49 100 274.79
10/27/2026 14:49 1 274.64
10/27/2026 14:49 1 274.67
10/27/2026 14:49 70 274.67
10/27/2026 14:49 6 274.67
10/27/2026 14:49 4 274.67
10/27/2026 14:49 4 274.67
10/27/2026 14:49 1 274.52
10/27/2026 14:48 4 274.67
10/27/2026 14:48 3 274.35
10/27/2026 14:48 2 274.67
10/27/2026 14:48 1 274.35
10/27/2026 14:47 1 274.33
10/27/2026 14:47 1 274.00
10/27/2026 14:47 130 274.46
10/27/2026 14:47 1 274.58
10/27/2026 14:47 3 274.49
10/27/2026 14:46 3 274.48
10/27/2026 14:46 3 274.48
10/27/2026 14:46 4 274.47
10/27/2026 14:46 1 274.57
10/27/2026 14:45 6 274.33
10/27/2026 14:45 100 274.26
10/27/2026 14:45 1 274.27
10/27/2026 14:45 80 274.27
10/27/2026 14:45 20 274.27
10/27/2026 14:45 1 274.41
10/27/2026 14:45 1 274.42
10/27/2026 14:45 50 274.42
10/27/2026 14:45 1 274.42
10/27/2026 14:43 2 274.66
10/27/2026 14:43 98 274.66
10/27/2026 14:43 13 274.77
10/27/2026 14:43 15 274.79
10/27/2026 14:43 100 274.75
10/27/2026 14:43 1 274.42
10/27/2026 14:43 1 274.42
10/27/2026 14:43 1 274.42
10/27/2026 14:43 1 274.42
10/27/2026 14:42 20 274.25
10/27/2026 14:42 23 274.23
10/27/2026 14:42 115 274.23
10/27/2026 14:42 15 274.22
10/27/2026 14:42 3 273.92
10/27/2026 14:42 3 273.92
10/27/2026 14:42 25 274.00
10/27/2026 14:42 25 274.00
10/27/2026 14:42 25 274.00
10/27/2026 14:42 25 274.00
10/27/2026 14:42 25 274.00
10/27/2026 14:42 24 274.00
10/27/2026 14:42 1 273.99
10/27/2026 14:40 67 274.28
10/27/2026 14:40 33 274.28
10/27/2026 14:39 1 274.37
10/27/2026 14:39 1 274.33
10/27/2026 14:39 3 274.30
10/27/2026 14:39 98 274.30
10/27/2026 14:39 1 274.30
10/27/2026 14:39 1 274.30
10/27/2026 14:39 53 274.44
10/27/2026 14:35 11 275.655
10/27/2026 14:34 100 274.40
10/27/2026 14:34 100 274.39
10/27/2026 14:34 21 274.39
10/27/2026 14:34 79 274.39
10/27/2026 14:34 1 274.39
10/27/2026 14:34 100 274.41
10/27/2026 14:34 95 274.45
10/27/2026 14:34 5 274.45
10/27/2026 14:34 100 274.46
10/27/2026 14:34 100 274.46
10/27/2026 14:34 100 274.46
10/27/2026 14:31 25 274.805
10/27/2026 14:31 25 274.805
10/27/2026 14:31 25 274.805
10/27/2026 14:31 25 274.805
10/27/2026 14:30 100 273.45
10/27/2026 14:30 7 272.46
10/27/2026 14:30 6 272.70
10/27/2026 14:30 130 272.70
10/27/2026 14:30 50 274.02
10/27/2026 14:30 50 275.06
10/27/2026 14:30 50 275.06
10/27/2026 14:30 10 274.92
10/27/2026 14:30 2084 275.17
10/27/2026 14:30 2084 275.17