Essex Prop REIT Rg
ESS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.03.2026 - 14:40:32
Geld
23.03.2026 - 14:42:03
Geld
Volumen 		Brief
23.03.2026 - 14:42:03
Brief
Volumen
243.16
+2.97 ( +1.24% )
243.30
40
244.74
40
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/23/2026 08:40 0 243.1612
03/23/2026 08:40 15 243.2965
03/23/2026 08:40 9 243.16
03/23/2026 08:40 2 243.28
03/23/2026 08:40 3 243.365
03/23/2026 08:40 3 243.365
03/23/2026 08:40 3 243.46
03/23/2026 08:40 3 243.40
03/23/2026 08:40 11 243.3575
03/23/2026 08:40 10 243.365
03/23/2026 08:40 30 243.365
03/23/2026 08:40 3 243.16
03/23/2026 08:40 3 243.19
03/23/2026 08:40 23 243.3875
03/23/2026 08:40 10 243.34
03/23/2026 08:40 30 243.32
03/23/2026 08:40 40 243.39
03/23/2026 08:40 24 243.17
03/23/2026 08:40 1 243.17
03/23/2026 08:40 25 243.17
03/23/2026 08:40 7 243.20
03/23/2026 08:40 13 243.20
03/23/2026 08:40 6 243.20
03/23/2026 08:40 14 243.17
03/23/2026 08:40 6 243.21
03/23/2026 08:40 5 243.20
03/23/2026 08:40 5 243.21
03/23/2026 08:40 0 243.455
03/23/2026 08:40 5 243.75
03/23/2026 08:40 13 243.4007
03/23/2026 08:39 17 243.455
03/23/2026 08:39 50 243.455
03/23/2026 08:39 10 243.455
03/23/2026 08:39 10 243.455
03/23/2026 08:39 1 243.57
03/23/2026 08:39 1 243.29
03/23/2026 08:39 6 243.58
03/23/2026 08:39 5 243.45
03/23/2026 08:39 11 243.57
03/23/2026 08:39 0 243.6651
03/23/2026 08:39 2 243.58
03/23/2026 08:39 1 243.45
03/23/2026 08:39 25 243.37
03/23/2026 08:39 20 243.56
03/23/2026 08:39 13 243.29
03/23/2026 08:39 87 243.29
03/23/2026 08:39 25 243.25
03/23/2026 08:39 2 243.23
03/23/2026 08:39 7 243.23
03/23/2026 08:39 13 243.23
03/23/2026 08:39 1 243.29
03/23/2026 08:39 5 243.23
03/23/2026 08:39 39 243.29
03/23/2026 08:39 15 243.29
03/23/2026 08:39 100 243.26
03/23/2026 08:39 1 243.19
03/23/2026 08:39 99 243.18
03/23/2026 08:39 1 243.18
03/23/2026 08:39 86 243.25
03/23/2026 08:39 3 243.22
03/23/2026 08:39 1 243.19
03/23/2026 08:39 5 243.16
03/23/2026 08:39 1 243.17
03/23/2026 08:39 1 243.16
03/23/2026 08:39 1 243.18
03/23/2026 08:39 4 243.18
03/23/2026 08:39 49 243.28
03/23/2026 08:39 1 243.23
03/23/2026 08:39 2 243.18
03/23/2026 08:39 98 243.17
03/23/2026 08:39 1 243.18
03/23/2026 08:39 2 243.17
03/23/2026 08:39 1 243.14
03/23/2026 08:39 8 243.14
03/23/2026 08:39 30 243.14
03/23/2026 08:39 1 242.93
03/23/2026 08:39 8 243.13
03/23/2026 08:39 4 243.13
03/23/2026 08:39 3 243.13
03/23/2026 08:39 1 243.01
03/23/2026 08:39 5 243.01
03/23/2026 08:39 5 243.00
03/23/2026 08:39 40 242.86
03/23/2026 08:39 0 242.662
03/23/2026 08:39 20 242.91
03/23/2026 08:39 20 242.91
03/23/2026 08:39 40 242.91
03/23/2026 08:38 40 242.90
03/23/2026 08:38 80 242.91
03/23/2026 08:38 0 242.91
03/23/2026 08:38 5 242.90
03/23/2026 08:38 0 244.51
03/23/2026 08:38 1 242.91
03/23/2026 08:38 5 242.99
03/23/2026 08:38 120 242.83
03/23/2026 08:37 40 243.14
03/23/2026 08:37 40 243.14
03/23/2026 08:37 2 242.57
03/23/2026 08:37 10 242.83
03/23/2026 08:37 10 242.83
03/23/2026 08:37 6 242.71
03/23/2026 08:37 6 242.52
03/23/2026 08:37 3 242.53
03/23/2026 08:37 1 242.60
03/23/2026 08:37 6 242.64
03/23/2026 08:37 3 242.82
03/23/2026 08:37 16 242.81
03/23/2026 08:37 1 242.79
03/23/2026 08:37 3 242.74
03/23/2026 08:37 40 242.74
03/23/2026 08:37 3 242.67
03/23/2026 08:37 1 242.355
03/23/2026 08:37 1 242.355
03/23/2026 08:37 43 242.355
03/23/2026 08:36 5 242.355
03/23/2026 08:36 6 242.35
03/23/2026 08:36 0 241.96
03/23/2026 08:36 8 242.35
03/23/2026 08:36 9 242.35
03/23/2026 08:36 1 242.34
03/23/2026 08:36 0 242.4379
03/23/2026 08:36 1 242.4379
03/23/2026 08:36 0 242.35
03/23/2026 08:36 0 242.4379
03/23/2026 08:36 10 242.35
03/23/2026 08:36 1 242.34
03/23/2026 08:36 13 242.73
03/23/2026 08:36 40 242.63
03/23/2026 08:36 16 242.74
03/23/2026 08:36 2 242.73
03/23/2026 08:36 1 242.73
03/23/2026 08:36 1 242.62
03/23/2026 08:36 1 242.345
03/23/2026 08:36 37 242.46
03/23/2026 08:36 1 242.39
03/23/2026 08:36 59 242.38
03/23/2026 08:36 6 242.005
03/23/2026 08:36 40 242.38
03/23/2026 08:36 42 242.32
03/23/2026 08:36 30 242.33
03/23/2026 08:36 36 242.28
03/23/2026 08:36 16 242.32
03/23/2026 08:36 40 242.28
03/23/2026 08:36 1 242.34
03/23/2026 08:36 16 242.34
03/23/2026 08:36 71 242.38
03/23/2026 08:36 11 242.38
03/23/2026 08:36 6 242.37
03/23/2026 08:36 73 242.38
03/23/2026 08:36 24 242.37
03/23/2026 08:36 40 242.37
03/23/2026 08:36 7 242.35
03/23/2026 08:36 17 242.37
03/23/2026 08:36 17 242.37
03/23/2026 08:35 40 242.38
03/23/2026 08:35 0 242.421
03/23/2026 08:35 24 242.47