Essex Prop REIT Rg
ESS
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:24:18
Bid
04/24/2026 - 19:28:14
Bid
Volume
Ask
04/24/2026 - 19:28:14
Ask
Volume
255.30
+0.24 ( +0.09% )
254.95
80
255.38
240
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 13:24 11 255.12
04/24/2026 13:24 1 255.0469
04/24/2026 13:23 1 255.18
04/24/2026 13:23 1 254.9516
04/24/2026 13:23 4 255.13
04/24/2026 13:23 5 255.13
04/24/2026 13:23 5 255.13
04/24/2026 13:23 4 255.17
04/24/2026 13:23 15 255.17
04/24/2026 13:23 2 255.17
04/24/2026 13:23 3 255.17
04/24/2026 13:23 1 255.14
04/24/2026 13:23 10 255.075
04/24/2026 13:23 9 255.075
04/24/2026 13:23 1 255.075
04/24/2026 13:23 10 254.99
04/24/2026 13:23 5 255.11
04/24/2026 13:23 5 255.11
04/24/2026 13:23 23 255.11
04/24/2026 13:23 1 255.11
04/24/2026 13:23 1 255.11
04/24/2026 13:23 10 255.10
04/24/2026 13:23 30 255.10
04/24/2026 13:23 50 255.10
04/24/2026 13:23 1 254.9869
04/24/2026 13:23 1 254.9869
04/24/2026 13:23 9 254.97
04/24/2026 13:22 6 254.98
04/24/2026 13:22 3 254.98
04/24/2026 13:22 2 254.8555
04/24/2026 13:22 1 254.98
04/24/2026 13:22 3 255.0131
04/24/2026 13:22 2 255.0131
04/24/2026 13:22 3 255.0131
04/24/2026 13:22 9 254.985
04/24/2026 13:22 1 255.006
04/24/2026 13:22 39 254.99
04/24/2026 13:22 1 255.08
04/24/2026 13:22 7 255.07
04/24/2026 13:22 1 255.07
04/24/2026 13:22 2 255.07
04/24/2026 13:22 4 255.06
04/24/2026 13:22 1 255.06
04/24/2026 13:22 2 255.07
04/24/2026 13:22 4 255.05
04/24/2026 13:22 2 255.05
04/24/2026 13:22 6 255.05
04/24/2026 13:22 6 255.05
04/24/2026 13:22 2 255.05
04/24/2026 13:22 4 255.04
04/24/2026 13:22 6 255.04
04/24/2026 13:22 7 255.03
04/24/2026 13:22 80 255.05
04/24/2026 13:22 10 255.05
04/24/2026 13:22 5 255.05
04/24/2026 13:22 5 255.05
04/24/2026 13:22 47 255.03
04/24/2026 13:22 17 255.03
04/24/2026 13:22 30 255.03
04/24/2026 13:22 20 255.03
04/24/2026 13:22 20 255.01
04/24/2026 13:22 1 254.8927
04/24/2026 13:22 9 254.875
04/24/2026 13:22 0 254.7201
04/24/2026 13:22 5 254.875
04/24/2026 13:22 40 255.03
04/24/2026 13:22 5 254.87
04/24/2026 13:22 8 254.7927
04/24/2026 13:21 6 254.87
04/24/2026 13:21 2 254.7913
04/24/2026 13:21 9 254.87
04/24/2026 13:21 1 254.99
04/24/2026 13:21 1 254.99
04/24/2026 13:21 20 254.99
04/24/2026 13:21 1 254.98
04/24/2026 13:21 2 254.99
04/24/2026 13:21 1 254.99
04/24/2026 13:21 2 254.99
04/24/2026 13:21 2 254.99
04/24/2026 13:21 40 254.99
04/24/2026 13:21 1 254.98
04/24/2026 13:21 8 254.8185
04/24/2026 13:21 3 254.8185
04/24/2026 13:21 6 254.84
04/24/2026 13:21 1 254.80
04/24/2026 13:21 1 254.85
04/24/2026 13:21 1 254.89
04/24/2026 13:21 1 254.90
04/24/2026 13:21 6 254.88
04/24/2026 13:21 1 254.88
04/24/2026 13:21 2 254.89
04/24/2026 13:21 2 254.90
04/24/2026 13:21 4 254.88
04/24/2026 13:21 2 254.88
04/24/2026 13:21 33 254.88
04/24/2026 13:21 1 254.7737
04/24/2026 13:21 10 254.755
04/24/2026 13:21 2 254.7641
04/24/2026 13:21 1 254.7641
04/24/2026 13:21 16 254.755
04/24/2026 13:21 23 254.755
04/24/2026 13:20 2 254.7705
04/24/2026 13:20 1 254.799
04/24/2026 13:20 8 254.7875
04/24/2026 13:20 3 254.7875
04/24/2026 13:20 1 254.8137
04/24/2026 13:20 3 254.93
04/24/2026 13:20 1 254.7933
04/24/2026 13:20 4 254.755
04/24/2026 13:20 38 254.755
04/24/2026 13:20 1 254.8005
04/24/2026 13:20 15 254.755
04/24/2026 13:20 1 254.755
04/24/2026 13:20 4 254.755
04/24/2026 13:20 5 254.755
04/24/2026 13:20 10 254.755
04/24/2026 13:20 7 254.87
04/24/2026 13:20 15 254.88
04/24/2026 13:20 5 254.88
04/24/2026 13:19 10 254.755
04/24/2026 13:19 1 254.8184
04/24/2026 13:19 2 254.755
04/24/2026 13:19 1 254.755
04/24/2026 13:19 39 254.755
04/24/2026 13:19 10 254.755
04/24/2026 13:19 2 254.755
04/24/2026 13:19 19 254.99