Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
293.46
+0.26
(
+0.09% )
|
293.38
|
500 |
293.39
|
1,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 91100 | 293.46 |
| 07/24/2026 22:00 | 1010 | 293.39 |
| 07/24/2026 22:00 | 1 | 293.39 |
| 07/24/2026 21:59 | 180 | 293.39 |
| 07/24/2026 21:59 | 12 | 293.38 |
| 07/24/2026 21:59 | 100 | 293.38 |
| 07/24/2026 21:59 | 330 | 293.39 |
| 07/24/2026 21:59 | 500 | 293.46 |
| 07/24/2026 21:59 | 90 | 293.44 |
| 07/24/2026 21:59 | 25 | 293.39 |
| 07/24/2026 21:59 | 75 | 293.39 |
| 07/24/2026 21:59 | 56 | 293.39 |
| 07/24/2026 21:59 | 97 | 293.44 |
| 07/24/2026 21:59 | 90 | 293.41 |
| 07/24/2026 21:59 | 300 | 293.40 |
| 07/24/2026 21:59 | 90 | 293.41 |
| 07/24/2026 21:59 | 10 | 293.44 |
| 07/24/2026 21:59 | 180 | 293.51 |
| 07/24/2026 21:59 | 230 | 293.53 |
| 07/24/2026 21:59 | 29 | 293.53 |
| 07/24/2026 21:59 | 71 | 293.45 |
| 07/24/2026 21:59 | 4 | 293.43 |
| 07/24/2026 21:59 | 35 | 293.43 |
| 07/24/2026 21:59 | 1 | 293.45 |
| 07/24/2026 21:59 | 100 | 293.45 |
| 07/24/2026 21:59 | 300 | 293.39 |
| 07/24/2026 21:59 | 25 | 293.39 |
| 07/24/2026 21:59 | 275 | 293.39 |
| 07/24/2026 21:59 | 36 | 293.39 |
| 07/24/2026 21:59 | 25 | 293.39 |
| 07/24/2026 21:59 | 275 | 293.39 |
| 07/24/2026 21:59 | 94 | 293.39 |
| 07/24/2026 21:59 | 81 | 293.40 |
| 07/24/2026 21:59 | 19 | 293.40 |
| 07/24/2026 21:59 | 5 | 293.45 |
| 07/24/2026 21:59 | 67 | 293.46 |
| 07/24/2026 21:59 | 100 | 293.47 |
| 07/24/2026 21:59 | 5 | 293.49 |
| 07/24/2026 21:59 | 3 | 293.47 |
| 07/24/2026 21:59 | 15 | 293.47 |
| 07/24/2026 21:59 | 34 | 293.58 |
| 07/24/2026 21:59 | 53 | 293.58 |
| 07/24/2026 21:59 | 20 | 293.57 |
| 07/24/2026 21:59 | 100 | 293.53 |
| 07/24/2026 21:59 | 99 | 293.51 |
| 07/24/2026 21:59 | 1 | 293.51 |
| 07/24/2026 21:59 | 25 | 293.49 |
| 07/24/2026 21:59 | 17 | 293.38 |
| 07/24/2026 21:59 | 28 | 293.38 |
| 07/24/2026 21:59 | 16 | 293.51 |
| 07/24/2026 21:59 | 1 | 293.38 |
| 07/24/2026 21:59 | 33 | 293.46 |
| 07/24/2026 21:59 | 126 | 293.38 |
| 07/24/2026 21:59 | 25 | 293.38 |
| 07/24/2026 21:59 | 25 | 293.38 |
| 07/24/2026 21:59 | 25 | 293.38 |
| 07/24/2026 21:59 | 100 | 293.38 |
| 07/24/2026 21:59 | 99 | 293.38 |
| 07/24/2026 21:59 | 6 | 293.39 |
| 07/24/2026 21:59 | 18 | 293.41 |
| 07/24/2026 21:59 | 1 | 293.56 |
| 07/24/2026 21:59 | 1 | 293.41 |
| 07/24/2026 21:59 | 1 | 293.41 |
| 07/24/2026 21:59 | 10 | 293.51 |
| 07/24/2026 21:59 | 1 | 293.38 |
| 07/24/2026 21:59 | 2 | 293.35 |
| 07/24/2026 21:59 | 1 | 293.35 |
| 07/24/2026 21:59 | 92 | 293.36 |
| 07/24/2026 21:59 | 100 | 293.39 |
| 07/24/2026 21:59 | 100 | 293.455 |
| 07/24/2026 21:59 | 49 | 293.61 |
| 07/24/2026 21:59 | 100 | 293.61 |
| 07/24/2026 21:59 | 20 | 293.60 |
| 07/24/2026 21:59 | 100 | 293.60 |
| 07/24/2026 21:59 | 100 | 293.56 |
| 07/24/2026 21:59 | 29 | 293.56 |
| 07/24/2026 21:59 | 25 | 293.55 |
| 07/24/2026 21:59 | 25 | 293.55 |
| 07/24/2026 21:59 | 25 | 293.55 |
| 07/24/2026 21:59 | 100 | 293.53 |
| 07/24/2026 21:59 | 100 | 293.51 |
| 07/24/2026 21:59 | 4 | 293.51 |
| 07/24/2026 21:59 | 30 | 293.36 |
| 07/24/2026 21:59 | 100 | 293.39 |
| 07/24/2026 21:59 | 44 | 293.40 |
| 07/24/2026 21:59 | 56 | 293.40 |
| 07/24/2026 21:59 | 71 | 293.56 |
| 07/24/2026 21:59 | 25 | 293.54 |
| 07/24/2026 21:59 | 100 | 293.52 |
| 07/24/2026 21:59 | 100 | 293.51 |
| 07/24/2026 21:59 | 100 | 293.50 |
| 07/24/2026 21:59 | 100 | 293.45 |
| 07/24/2026 21:59 | 36 | 293.21 |
| 07/24/2026 21:59 | 25 | 293.25 |
| 07/24/2026 21:59 | 10 | 293.25 |
| 07/24/2026 21:59 | 25 | 293.26 |
| 07/24/2026 21:59 | 5 | 293.26 |
| 07/24/2026 21:59 | 100 | 293.26 |
| 07/24/2026 21:59 | 100 | 293.27 |
| 07/24/2026 21:59 | 100 | 293.34 |
| 07/24/2026 21:59 | 100 | 293.39 |
| 07/24/2026 21:59 | 40 | 293.40 |
| 07/24/2026 21:59 | 84 | 293.40 |
| 07/24/2026 21:59 | 100 | 293.41 |
| 07/24/2026 21:59 | 9 | 293.395 |
| 07/24/2026 21:59 | 1 | 293.51 |
| 07/24/2026 21:59 | 15 | 293.43 |
| 07/24/2026 21:59 | 1 | 293.43 |
| 07/24/2026 21:59 | 1 | 293.43 |
| 07/24/2026 21:59 | 2 | 293.43 |
| 07/24/2026 21:59 | 6 | 293.43 |
| 07/24/2026 21:59 | 157 | 293.43 |
| 07/24/2026 21:59 | 2 | 293.31 |
| 07/24/2026 21:59 | 1 | 293.31 |
| 07/24/2026 21:59 | 21 | 293.43 |
| 07/24/2026 21:59 | 7 | 293.30 |
| 07/24/2026 21:59 | 1 | 293.43 |
| 07/24/2026 21:59 | 4 | 293.43 |
| 07/24/2026 21:59 | 65 | 293.25 |
| 07/24/2026 21:59 | 10 | 293.27 |
| 07/24/2026 21:59 | 12 | 293.26 |
| 07/24/2026 21:59 | 14 | 293.26 |
| 07/24/2026 21:59 | 18 | 293.35 |
| 07/24/2026 21:59 | 17 | 293.35 |
| 07/24/2026 21:59 | 22 | 293.35 |
| 07/24/2026 21:59 | 3 | 293.35 |
| 07/24/2026 21:59 | 60 | 293.31 |
| 07/24/2026 21:59 | 57 | 293.26 |
| 07/24/2026 21:59 | 6 | 293.26 |
| 07/24/2026 21:59 | 60 | 293.31 |
| 07/24/2026 21:59 | 100 | 293.245 |
| 07/24/2026 21:59 | 3 | 293.245 |
| 07/24/2026 21:59 | 8 | 293.31 |
| 07/24/2026 21:59 | 8 | 293.31 |
| 07/24/2026 21:59 | 8 | 293.31 |
| 07/24/2026 21:59 | 2 | 293.32 |
| 07/24/2026 21:59 | 1 | 293.32 |
| 07/24/2026 21:59 | 4 | 293.32 |
| 07/24/2026 21:59 | 53 | 293.32 |
| 07/24/2026 21:59 | 100 | 293.31 |
| 07/24/2026 21:59 | 20 | 293.31 |
| 07/24/2026 21:59 | 80 | 293.31 |
| 07/24/2026 21:59 | 100 | 293.30 |
| 07/24/2026 21:59 | 100 | 293.17 |
| 07/24/2026 21:59 | 100 | 293.18 |
| 07/24/2026 21:59 | 100 | 293.18 |
| 07/24/2026 21:59 | 100 | 293.19 |
| 07/24/2026 21:59 | 100 | 293.21 |
| 07/24/2026 21:59 | 100 | 293.235 |
| 07/24/2026 21:59 | 13 | 293.21 |
| 07/24/2026 21:59 | 25 | 293.21 |
| 07/24/2026 21:59 | 62 | 293.21 |
| 07/24/2026 21:59 | 38 | 293.21 |
| 07/24/2026 21:59 | 62 | 293.21 |
| 07/24/2026 21:59 | 38 | 293.21 |
| 07/24/2026 21:59 | 3 | 293.16 |
| 07/24/2026 21:59 | 11 | 293.10 |
| 07/24/2026 21:59 | 100 | 293.11 |
| 07/24/2026 21:59 | 100 | 293.11 |
| 07/24/2026 21:59 | 89 | 293.11 |
| 07/24/2026 21:59 | 100 | 293.12 |
| 07/24/2026 21:59 | 100 | 293.14 |
| 07/24/2026 21:59 | 7 | 293.14 |
| 07/24/2026 21:59 | 2 | 293.16 |
| 07/24/2026 21:59 | 62 | 293.225 |
| 07/24/2026 21:59 | 38 | 293.225 |
| 07/24/2026 21:59 | 30 | 293.225 |
| 07/24/2026 21:59 | 32 | 293.225 |
| 07/24/2026 21:59 | 84 | 293.22 |
| 07/24/2026 21:59 | 16 | 293.22 |
| 07/24/2026 21:59 | 100 | 293.19 |
| 07/24/2026 21:59 | 14 | 293.10 |
| 07/24/2026 21:59 | 10 | 293.14 |
| 07/24/2026 21:59 | 1 | 293.16 |
| 07/24/2026 21:59 | 3 | 293.10 |
| 07/24/2026 21:59 | 1 | 293.10 |
| 07/24/2026 21:59 | 1 | 293.10 |
| 07/24/2026 21:59 | 6 | 293.10 |
| 07/24/2026 21:59 | 3 | 293.10 |
| 07/24/2026 21:59 | 7 | 293.10 |
| 07/24/2026 21:59 | 2 | 293.10 |
| 07/24/2026 21:59 | 1 | 293.12 |
| 07/24/2026 21:59 | 25 | 293.19 |
| 07/24/2026 21:59 | 5 | 293.19 |
| 07/24/2026 21:59 | 10 | 293.11 |
| 07/24/2026 21:59 | 2 | 293.10 |
| 07/24/2026 21:59 | 100 | 293.11 |
| 07/24/2026 21:59 | 64 | 293.11 |
| 07/24/2026 21:59 | 100 | 293.13 |
| 07/24/2026 21:59 | 51 | 293.13 |
| 07/24/2026 21:59 | 100 | 293.13 |
| 07/24/2026 21:59 | 100 | 293.14 |
| 07/24/2026 21:59 | 113 | 293.20 |
| 07/24/2026 21:59 | 10 | 293.20 |
| 07/24/2026 21:59 | 7 | 293.20 |
| 07/24/2026 21:59 | 30 | 293.14 |
| 07/24/2026 21:59 | 100 | 293.14 |
| 07/24/2026 21:59 | 100 | 293.15 |
| 07/24/2026 21:59 | 100 | 293.23 |
| 07/24/2026 21:59 | 37 | 293.10 |
| 07/24/2026 21:59 | 8 | 293.12 |
| 07/24/2026 21:59 | 10 | 293.16 |
| 07/24/2026 21:59 | 8 | 293.16 |
| 07/24/2026 21:59 | 10 | 293.18 |
| 07/24/2026 21:59 | 100 | 293.28 |
| 07/24/2026 21:59 | 2 | 293.20 |
| 07/24/2026 21:59 | 3 | 293.20 |
| 07/24/2026 21:59 | 1 | 293.20 |
| 07/24/2026 21:59 | 38 | 293.27 |
| 07/24/2026 21:59 | 1 | 293.23 |
| 07/24/2026 21:59 | 8 | 293.23 |
| 07/24/2026 21:59 | 6 | 293.23 |
| 07/24/2026 21:59 | 3 | 293.23 |
| 07/24/2026 21:59 | 127 | 293.24 |
| 07/24/2026 21:59 | 5 | 293.24 |
| 07/24/2026 21:59 | 166 | 293.24 |
| 07/24/2026 21:59 | 4 | 293.24 |
| 07/24/2026 21:59 | 5 | 293.24 |
| 07/24/2026 21:59 | 11 | 293.24 |
| 07/24/2026 21:59 | 17 | 293.24 |
| 07/24/2026 21:59 | 4 | 293.24 |
| 07/24/2026 21:59 | 100 | 293.24 |
| 07/24/2026 21:59 | 10 | 293.34 |
| 07/24/2026 21:59 | 29 | 293.34 |
| 07/24/2026 21:59 | 120 | 293.30 |
| 07/24/2026 21:59 | 59 | 293.30 |
| 07/24/2026 21:59 | 28 | 293.30 |
| 07/24/2026 21:59 | 20 | 293.30 |
| 07/24/2026 21:59 | 6 | 293.30 |
| 07/24/2026 21:59 | 8 | 293.30 |
| 07/24/2026 21:59 | 28 | 293.30 |
| 07/24/2026 21:59 | 30 | 293.30 |
| 07/24/2026 21:59 | 30 | 293.30 |
| 07/24/2026 21:59 | 10 | 293.27 |
| 07/24/2026 21:59 | 1 | 293.30 |
| 07/24/2026 21:59 | 11 | 293.30 |
| 07/24/2026 21:59 | 29 | 293.30 |
| 07/24/2026 21:59 | 1 | 293.30 |
| 07/24/2026 21:59 | 62 | 293.30 |
| 07/24/2026 21:59 | 6 | 293.26 |
| 07/24/2026 21:59 | 7 | 293.22 |
| 07/24/2026 21:59 | 95 | 293.26 |
| 07/24/2026 21:59 | 1 | 293.26 |
| 07/24/2026 21:59 | 18 | 293.26 |
| 07/24/2026 21:59 | 1 | 293.26 |
| 07/24/2026 21:59 | 10 | 293.26 |
| 07/24/2026 21:59 | 30 | 293.26 |
| 07/24/2026 21:59 | 1 | 293.26 |
| 07/24/2026 21:59 | 8 | 293.26 |
| 07/24/2026 21:59 | 1 | 293.28 |
| 07/24/2026 21:59 | 7 | 293.29 |
| 07/24/2026 21:59 | 4 | 293.29 |
| 07/24/2026 21:59 | 21 | 293.29 |
| 07/24/2026 21:59 | 4 | 293.29 |
| 07/24/2026 21:59 | 2 | 293.29 |
| 07/24/2026 21:59 | 100 | 293.29 |
| 07/24/2026 21:59 | 13 | 293.245 |
| 07/24/2026 21:59 | 29 | 293.285 |
| 07/24/2026 21:59 | 1 | 293.285 |
| 07/24/2026 21:59 | 20 | 293.28 |
| 07/24/2026 21:59 | 37 | 293.285 |
| 07/24/2026 21:59 | 151 | 293.35 |
| 07/24/2026 21:59 | 49 | 293.35 |
| 07/24/2026 21:59 | 200 | 293.35 |
| 07/24/2026 21:59 | 100 | 293.36 |
| 07/24/2026 21:59 | 100 | 293.37 |
| 07/24/2026 21:59 | 29 | 293.37 |
| 07/24/2026 21:59 | 71 | 293.37 |
| 07/24/2026 21:59 | 29 | 293.37 |
| 07/24/2026 21:59 | 71 | 293.37 |
| 07/24/2026 21:59 | 100 | 293.37 |
| 07/24/2026 21:59 | 100 | 293.37 |
| 07/24/2026 21:59 | 2 | 293.37 |
| 07/24/2026 21:59 | 4 | 293.37 |
| 07/24/2026 21:59 | 56 | 293.37 |
| 07/24/2026 21:59 | 36 | 293.38 |
| 07/24/2026 21:58 | 40 | 293.38 |
| 07/24/2026 21:58 | 12 | 293.38 |
| 07/24/2026 21:58 | 34 | 293.38 |
| 07/24/2026 21:58 | 100 | 293.39 |
| 07/24/2026 21:58 | 36 | 293.39 |
| 07/24/2026 21:58 | 26 | 293.44 |
| 07/24/2026 21:58 | 32 | 293.45 |
| 07/24/2026 21:58 | 8 | 293.44 |
| 07/24/2026 21:58 | 2 | 293.44 |
| 07/24/2026 21:58 | 2 | 293.44 |
| 07/24/2026 21:58 | 6 | 293.40 |
| 07/24/2026 21:58 | 7 | 293.41 |
| 07/24/2026 21:58 | 50 | 293.41 |
| 07/24/2026 21:58 | 50 | 293.42 |
| 07/24/2026 21:58 | 1 | 293.42 |
| 07/24/2026 21:58 | 7 | 293.42 |
| 07/24/2026 21:58 | 7 | 293.43 |
| 07/24/2026 21:58 | 56 | 293.43 |
| 07/24/2026 21:58 | 11 | 293.44 |
| 07/24/2026 21:58 | 21 | 293.44 |
| 07/24/2026 21:58 | 7 | 293.44 |
| 07/24/2026 21:58 | 56 | 293.44 |
| 07/24/2026 21:58 | 56 | 293.45 |
| 07/24/2026 21:58 | 25 | 293.47 |
| 07/24/2026 21:58 | 1 | 293.495 |
| 07/24/2026 21:58 | 34 | 293.55 |
| 07/24/2026 21:58 | 100 | 293.55 |
| 07/24/2026 21:58 | 4 | 293.55 |
| 07/24/2026 21:58 | 20 | 293.55 |
| 07/24/2026 21:58 | 58 | 293.55 |
| 07/24/2026 21:58 | 35 | 293.55 |
| 07/24/2026 21:58 | 7 | 293.55 |
| 07/24/2026 21:58 | 3 | 293.54 |
| 07/24/2026 21:58 | 6 | 293.47 |
| 07/24/2026 21:58 | 7 | 293.45 |
| 07/24/2026 21:58 | 1 | 293.46 |
| 07/24/2026 21:58 | 6 | 293.46 |
| 07/24/2026 21:58 | 7 | 293.46 |
| 07/24/2026 21:58 | 6 | 293.46 |
| 07/24/2026 21:58 | 3 | 293.50 |
| 07/24/2026 21:58 | 30 | 293.49 |
| 07/24/2026 21:58 | 6 | 293.46 |
| 07/24/2026 21:58 | 100 | 293.54 |
| 07/24/2026 21:58 | 20 | 293.52 |
| 07/24/2026 21:58 | 6 | 293.43 |
| 07/24/2026 21:58 | 32 | 293.42 |
| 07/24/2026 21:58 | 4 | 293.42 |
| 07/24/2026 21:58 | 7 | 293.40 |
| 07/24/2026 21:58 | 2 | 293.40 |
| 07/24/2026 21:58 | 100 | 293.35 |
| 07/24/2026 21:58 | 100 | 293.365 |
| 07/24/2026 21:58 | 100 | 293.365 |
| 07/24/2026 21:58 | 100 | 293.365 |
| 07/24/2026 21:58 | 100 | 293.365 |
| 07/24/2026 21:58 | 100 | 293.35 |
| 07/24/2026 21:58 | 100 | 293.36 |
| 07/24/2026 21:58 | 26 | 293.39 |
| 07/24/2026 21:58 | 100 | 293.39 |
| 07/24/2026 21:58 | 100 | 293.38 |
| 07/24/2026 21:58 | 1 | 293.37 |
| 07/24/2026 21:58 | 40 | 293.32 |
| 07/24/2026 21:58 | 1 | 293.29 |
| 07/24/2026 21:58 | 1 | 293.29 |
| 07/24/2026 21:58 | 62 | 293.29 |
| 07/24/2026 21:58 | 24 | 293.29 |
| 07/24/2026 21:58 | 100 | 293.29 |
| 07/24/2026 21:58 | 10 | 293.29 |
| 07/24/2026 21:58 | 100 | 293.29 |
| 07/24/2026 21:58 | 10 | 293.24 |
| 07/24/2026 21:58 | 100 | 293.24 |
| 07/24/2026 21:58 | 28 | 293.24 |
| 07/24/2026 21:58 | 22 | 293.24 |
| 07/24/2026 21:58 | 22 | 293.24 |
| 07/24/2026 21:58 | 32 | 293.23 |
| 07/24/2026 21:58 | 68 | 293.23 |
| 07/24/2026 21:58 | 100 | 293.23 |
| 07/24/2026 21:58 | 10 | 293.23 |
| 07/24/2026 21:58 | 14 | 293.23 |
| 07/24/2026 21:58 | 700 | 293.21 |
| 07/24/2026 21:58 | 17 | 293.21 |
| 07/24/2026 21:58 | 100 | 293.20 |
| 07/24/2026 21:58 | 130 | 293.19 |
| 07/24/2026 21:58 | 100 | 293.17 |
| 07/24/2026 21:58 | 100 | 293.17 |
| 07/24/2026 21:58 | 25 | 293.16 |
| 07/24/2026 21:58 | 75 | 293.16 |
| 07/24/2026 21:58 | 94 | 293.16 |
| 07/24/2026 21:58 | 100 | 293.15 |
| 07/24/2026 21:58 | 1 | 293.155 |
| 07/24/2026 21:58 | 5 | 293.155 |
| 07/24/2026 21:58 | 90 | 293.17 |
| 07/24/2026 21:58 | 200 | 293.17 |
| 07/24/2026 21:58 | 20 | 293.17 |
| 07/24/2026 21:58 | 100 | 293.17 |
| 07/24/2026 21:58 | 4 | 293.17 |
| 07/24/2026 21:58 | 9 | 293.17 |
| 07/24/2026 21:58 | 6 | 293.17 |
| 07/24/2026 21:58 | 1 | 293.17 |
| 07/24/2026 21:58 | 5 | 293.17 |
| 07/24/2026 21:58 | 39 | 293.17 |
| 07/24/2026 21:58 | 12 | 293.17 |
| 07/24/2026 21:58 | 4 | 293.17 |
| 07/24/2026 21:58 | 1 | 293.17 |
| 07/24/2026 21:58 | 141 | 293.17 |
| 07/24/2026 21:58 | 100 | 293.17 |
| 07/24/2026 21:58 | 3 | 293.17 |
| 07/24/2026 21:58 | 2 | 293.17 |
| 07/24/2026 21:58 | 11 | 293.17 |
| 07/24/2026 21:58 | 1 | 293.17 |
| 07/24/2026 21:58 | 8 | 293.17 |
| 07/24/2026 21:58 | 38 | 293.17 |
| 07/24/2026 21:58 | 6 | 293.21 |
| 07/24/2026 21:58 | 19 | 293.22 |
| 07/24/2026 21:58 | 8 | 293.24 |
| 07/24/2026 21:58 | 1 | 293.19 |
| 07/24/2026 21:58 | 1 | 293.19 |
| 07/24/2026 21:58 | 100 | 293.19 |
| 07/24/2026 21:58 | 3 | 293.21 |
| 07/24/2026 21:58 | 297 | 293.19 |
| 07/24/2026 21:58 | 53 | 293.19 |
| 07/24/2026 21:58 | 109 | 293.18 |
| 07/24/2026 21:58 | 34 | 293.18 |
| 07/24/2026 21:58 | 66 | 293.18 |
| 07/24/2026 21:58 | 30 | 293.18 |
| 07/24/2026 21:58 | 2 | 293.18 |
| 07/24/2026 21:58 | 2 | 293.18 |
| 07/24/2026 21:58 | 26 | 293.18 |
| 07/24/2026 21:58 | 24 | 293.18 |
| 07/24/2026 21:58 | 100 | 293.18 |
| 07/24/2026 21:58 | 30 | 293.18 |
| 07/24/2026 21:58 | 96 | 293.18 |
| 07/24/2026 21:58 | 4 | 293.18 |
| 07/24/2026 21:58 | 62 | 293.18 |
| 07/24/2026 21:58 | 37 | 293.18 |
| 07/24/2026 21:58 | 50 | 293.18 |
| 07/24/2026 21:58 | 100 | 293.17 |
| 07/24/2026 21:58 | 59 | 293.07 |
| 07/24/2026 21:58 | 20 | 293.07 |
| 07/24/2026 21:58 | 224 | 293.07 |
| 07/24/2026 21:58 | 15 | 293.07 |
| 07/24/2026 21:58 | 100 | 293.08 |
| 07/24/2026 21:58 | 100 | 293.08 |
| 07/24/2026 21:58 | 4 | 293.08 |
| 07/24/2026 21:58 | 100 | 293.125 |
| 07/24/2026 21:58 | 100 | 293.13 |
| 07/24/2026 21:58 | 59 | 293.13 |
| 07/24/2026 21:58 | 4 | 293.13 |
| 07/24/2026 21:58 | 24 | 293.13 |
| 07/24/2026 21:58 | 14 | 293.13 |
| 07/24/2026 21:58 | 3 | 293.13 |
| 07/24/2026 21:58 | 1 | 293.14 |
| 07/24/2026 21:58 | 8 | 293.14 |
| 07/24/2026 21:58 | 8 | 293.14 |
| 07/24/2026 21:58 | 4 | 293.14 |
| 07/24/2026 21:58 | 10 | 293.14 |
| 07/24/2026 21:58 | 7 | 293.14 |
| 07/24/2026 21:58 | 38 | 293.16 |
| 07/24/2026 21:58 | 7 | 293.16 |
| 07/24/2026 21:58 | 7 | 293.16 |
| 07/24/2026 21:58 | 7 | 293.16 |
| 07/24/2026 21:58 | 7 | 293.16 |
| 07/24/2026 21:58 | 93 | 293.16 |
| 07/24/2026 21:58 | 7 | 293.16 |
| 07/24/2026 21:58 | 13 | 293.18 |
| 07/24/2026 21:58 | 100 | 293.18 |
| 07/24/2026 21:58 | 33 | 293.13 |
| 07/24/2026 21:58 | 17 | 293.13 |
| 07/24/2026 21:58 | 91 | 293.13 |
| 07/24/2026 21:58 | 12 | 293.17 |
| 07/24/2026 21:58 | 99 | 293.17 |
| 07/24/2026 21:58 | 12 | 293.15 |
| 07/24/2026 21:58 | 12 | 293.18 |
| 07/24/2026 21:58 | 25 | 293.17 |
| 07/24/2026 21:58 | 75 | 293.17 |
| 07/24/2026 21:58 | 25 | 293.17 |
| 07/24/2026 21:58 | 1 | 293.19 |
| 07/24/2026 21:58 | 13 | 293.19 |
| 07/24/2026 21:58 | 12 | 293.21 |
| 07/24/2026 21:58 | 14 | 293.21 |
| 07/24/2026 21:58 | 14 | 293.21 |
| 07/24/2026 21:58 | 50 | 293.21 |
| 07/24/2026 21:58 | 14 | 293.21 |
| 07/24/2026 21:57 | 100 | 293.24 |
| 07/24/2026 21:57 | 400 | 293.24 |
| 07/24/2026 21:57 | 400 | 293.24 |
| 07/24/2026 21:57 | 2 | 293.23 |
| 07/24/2026 21:57 | 191 | 293.22 |
| 07/24/2026 21:57 | 4 | 293.21 |
| 07/24/2026 21:57 | 5 | 293.20 |
| 07/24/2026 21:57 | 9 | 293.19 |
| 07/24/2026 21:57 | 28 | 293.19 |
| 07/24/2026 21:57 | 4 | 293.19 |
| 07/24/2026 21:57 | 6 | 293.19 |
| 07/24/2026 21:57 | 30 | 293.19 |
| 07/24/2026 21:57 | 4 | 293.19 |
| 07/24/2026 21:57 | 20 | 293.19 |
| 07/24/2026 21:57 | 4 | 293.19 |
| 07/24/2026 21:57 | 7 | 293.19 |
| 07/24/2026 21:57 | 13 | 293.19 |
| 07/24/2026 21:57 | 28 | 293.19 |
| 07/24/2026 21:57 | 4 | 293.19 |
| 07/24/2026 21:57 | 12 | 293.19 |
| 07/24/2026 21:57 | 3 | 293.16 |
| 07/24/2026 21:57 | 88 | 293.19 |
| 07/24/2026 21:57 | 12 | 293.19 |
| 07/24/2026 21:57 | 29 | 293.18 |
| 07/24/2026 21:57 | 8 | 293.19 |
| 07/24/2026 21:57 | 52 | 293.19 |
| 07/24/2026 21:57 | 40 | 293.19 |
| 07/24/2026 21:57 | 10 | 293.19 |
| 07/24/2026 21:57 | 6 | 293.18 |
| 07/24/2026 21:57 | 6 | 293.16 |
| 07/24/2026 21:57 | 4 | 293.13 |
| 07/24/2026 21:57 | 6 | 293.16 |
| 07/24/2026 21:57 | 4 | 293.13 |
| 07/24/2026 21:57 | 4 | 293.13 |
| 07/24/2026 21:57 | 4 | 293.12 |
| 07/24/2026 21:57 | 4 | 293.11 |
| 07/24/2026 21:57 | 4 | 293.11 |
| 07/24/2026 21:57 | 100 | 293.17 |
| 07/24/2026 21:57 | 12 | 293.10 |
| 07/24/2026 21:57 | 10 | 293.10 |
| 07/24/2026 21:57 | 4 | 293.11 |
| 07/24/2026 21:57 | 4 | 293.11 |
| 07/24/2026 21:57 | 8 | 293.10 |
| 07/24/2026 21:57 | 4 | 293.11 |
| 07/24/2026 21:57 | 3 | 293.12 |
| 07/24/2026 21:57 | 2 | 293.12 |
| 07/24/2026 21:57 | 2 | 293.12 |
| 07/24/2026 21:57 | 4 | 293.12 |
| 07/24/2026 21:57 | 4 | 293.12 |
| 07/24/2026 21:57 | 4 | 293.12 |
| 07/24/2026 21:57 | 4 | 293.11 |
| 07/24/2026 21:57 | 4 | 293.08 |
| 07/24/2026 21:57 | 4 | 293.12 |
| 07/24/2026 21:57 | 11 | 293.11 |
| 07/24/2026 21:57 | 15 | 293.12 |
| 07/24/2026 21:57 | 4 | 293.13 |
| 07/24/2026 21:57 | 4 | 293.12 |
| 07/24/2026 21:57 | 2 | 293.03 |
| 07/24/2026 21:57 | 2 | 293.03 |
| 07/24/2026 21:57 | 2 | 293.04 |
| 07/24/2026 21:57 | 2 | 293.05 |
| 07/24/2026 21:57 | 2 | 293.06 |
| 07/24/2026 21:57 | 2 | 293.07 |
| 07/24/2026 21:57 | 2 | 293.08 |
| 07/24/2026 21:57 | 2 | 293.09 |
| 07/24/2026 21:57 | 8 | 293.15 |
| 07/24/2026 21:57 | 7 | 293.15 |
| 07/24/2026 21:57 | 4 | 293.15 |
| 07/24/2026 21:57 | 42 | 293.14 |
| 07/24/2026 21:57 | 2 | 293.16 |
| 07/24/2026 21:57 | 2 | 293.16 |
| 07/24/2026 21:57 | 10 | 293.16 |
| 07/24/2026 21:57 | 2 | 293.15 |
| 07/24/2026 21:57 | 2 | 293.14 |
| 07/24/2026 21:57 | 2 | 293.15 |
| 07/24/2026 21:57 | 4 | 293.13 |
| 07/24/2026 21:57 | 58 | 293.14 |
| 07/24/2026 21:57 | 4 | 293.14 |
| 07/24/2026 21:57 | 100 | 293.07 |
| 07/24/2026 21:57 | 47 | 293.07 |
| 07/24/2026 21:57 | 3 | 293.10 |
| 07/24/2026 21:57 | 1 | 293.10 |
| 07/24/2026 21:57 | 50 | 293.17 |
| 07/24/2026 21:57 | 100 | 293.16 |
| 07/24/2026 21:57 | 100 | 293.16 |
| 07/24/2026 21:57 | 100 | 293.16 |
| 07/24/2026 21:57 | 100 | 293.16 |
| 07/24/2026 21:57 | 100 | 293.16 |
| 07/24/2026 21:57 | 5 | 293.16 |
| 07/24/2026 21:57 | 21 | 293.17 |
| 07/24/2026 21:57 | 38 | 293.17 |
| 07/24/2026 21:57 | 25 | 293.24 |
| 07/24/2026 21:57 | 25 | 293.24 |
| 07/24/2026 21:57 | 25 | 293.24 |
| 07/24/2026 21:57 | 25 | 293.24 |
| 07/24/2026 21:57 | 10 | 293.24 |
| 07/24/2026 21:57 | 40 | 293.25 |
| 07/24/2026 21:57 | 100 | 293.26 |
| 07/24/2026 21:57 | 4 | 293.32 |
| 07/24/2026 21:57 | 13 | 293.32 |
| 07/24/2026 21:57 | 3 | 293.32 |
| 07/24/2026 21:56 | 4 | 293.28 |
| 07/24/2026 21:56 | 10 | 293.26 |
| 07/24/2026 21:56 | 100 | 293.23 |
| 07/24/2026 21:56 | 100 | 293.23 |
| 07/24/2026 21:56 | 1 | 293.23 |
| 07/24/2026 21:56 | 44 | 293.23 |
| 07/24/2026 21:56 | 56 | 293.23 |
| 07/24/2026 21:56 | 44 | 293.23 |
| 07/24/2026 21:56 | 10 | 293.20 |
| 07/24/2026 21:56 | 13 | 293.20 |
| 07/24/2026 21:56 | 12 | 293.25 |
| 07/24/2026 21:56 | 3 | 293.25 |
| 07/24/2026 21:56 | 2 | 293.24 |
| 07/24/2026 21:56 | 10 | 293.24 |
| 07/24/2026 21:56 | 10 | 293.23 |
| 07/24/2026 21:56 | 55 | 293.23 |
| 07/24/2026 21:56 | 100 | 293.23 |
| 07/24/2026 21:56 | 3 | 293.22 |
| 07/24/2026 21:56 | 13 | 293.22 |
| 07/24/2026 21:56 | 28 | 293.23 |
| 07/24/2026 21:56 | 30 | 293.23 |
| 07/24/2026 21:56 | 10 | 293.23 |
| 07/24/2026 21:56 | 10 | 293.23 |
| 07/24/2026 21:56 | 100 | 293.23 |
| 07/24/2026 21:56 | 20 | 293.23 |
| 07/24/2026 21:56 | 100 | 293.23 |
| 07/24/2026 21:56 | 22 | 293.23 |
| 07/24/2026 21:56 | 3 | 293.22 |
| 07/24/2026 21:56 | 12 | 293.22 |
| 07/24/2026 21:56 | 31 | 293.13 |
| 07/24/2026 21:56 | 51 | 293.22 |
| 07/24/2026 21:56 | 19 | 293.22 |
| 07/24/2026 21:56 | 3 | 293.22 |
| 07/24/2026 21:56 | 22 | 293.21 |
| 07/24/2026 21:56 | 6 | 293.21 |
| 07/24/2026 21:56 | 2 | 293.20 |
| 07/24/2026 21:56 | 3 | 293.20 |
| 07/24/2026 21:56 | 1 | 293.20 |
| 07/24/2026 21:56 | 70 | 293.09 |
| 07/24/2026 21:56 | 130 | 293.13 |
| 07/24/2026 21:56 | 1 | 293.20 |
| 07/24/2026 21:56 | 1 | 293.19 |
| 07/24/2026 21:56 | 1 | 293.17 |
| 07/24/2026 21:56 | 1 | 293.16 |
| 07/24/2026 21:56 | 30 | 293.08 |
| 07/24/2026 21:56 | 81 | 293.13 |
| 07/24/2026 21:56 | 119 | 293.13 |
| 07/24/2026 21:56 | 9 | 293.14 |
| 07/24/2026 21:56 | 47 | 293.14 |
| 07/24/2026 21:56 | 52 | 293.14 |
| 07/24/2026 21:56 | 48 | 293.14 |
| 07/24/2026 21:56 | 10 | 293.15 |
| 07/24/2026 21:56 | 1 | 293.22 |
| 07/24/2026 21:56 | 1 | 293.22 |
| 07/24/2026 21:56 | 1 | 293.22 |
| 07/24/2026 21:56 | 1 | 293.22 |
| 07/24/2026 21:56 | 1 | 293.18 |
| 07/24/2026 21:56 | 5 | 293.22 |
| 07/24/2026 21:56 | 16 | 293.22 |
| 07/24/2026 21:56 | 1 | 293.22 |
| 07/24/2026 21:56 | 8 | 293.22 |
| 07/24/2026 21:56 | 2 | 293.22 |
| 07/24/2026 21:56 | 11 | 293.22 |
| 07/24/2026 21:56 | 25 | 293.22 |
| 07/24/2026 21:56 | 31 | 293.22 |
| 07/24/2026 21:56 | 22 | 293.21 |
| 07/24/2026 21:56 | 78 | 293.21 |
| 07/24/2026 21:56 | 3 | 293.22 |
| 07/24/2026 21:56 | 28 | 293.21 |
| 07/24/2026 21:56 | 13 | 293.21 |
| 07/24/2026 21:56 | 1 | 293.22 |
| 07/24/2026 21:56 | 4 | 293.18 |
| 07/24/2026 21:56 | 4 | 293.18 |
| 07/24/2026 21:55 | 1 | 293.18 |
| 07/24/2026 21:55 | 43 | 293.17 |
| 07/24/2026 21:55 | 8 | 293.13 |
| 07/24/2026 21:55 | 17 | 293.13 |
| 07/24/2026 21:55 | 1 | 293.12 |
| 07/24/2026 21:55 | 1 | 293.12 |
| 07/24/2026 21:55 | 2 | 293.12 |
| 07/24/2026 21:55 | 99 | 293.11 |
| 07/24/2026 21:55 | 1 | 293.11 |
| 07/24/2026 21:55 | 38 | 293.10 |
| 07/24/2026 21:55 | 32 | 293.12 |
| 07/24/2026 21:55 | 50 | 293.12 |
| 07/24/2026 21:55 | 1 | 293.11 |
| 07/24/2026 21:55 | 3 | 293.13 |
| 07/24/2026 21:55 | 37 | 293.13 |
| 07/24/2026 21:55 | 1 | 293.16 |
| 07/24/2026 21:55 | 44 | 293.29 |
| 07/24/2026 21:55 | 1 | 293.26 |
| 07/24/2026 21:55 | 3 | 293.26 |
| 07/24/2026 21:55 | 1 | 293.27 |
| 07/24/2026 21:55 | 2 | 293.28 |
| 07/24/2026 21:55 | 155 | 293.28 |
| 07/24/2026 21:55 | 45 | 293.28 |
| 07/24/2026 21:55 | 4 | 293.28 |
| 07/24/2026 21:55 | 3 | 293.29 |
| 07/24/2026 21:55 | 11 | 293.29 |
| 07/24/2026 21:55 | 12 | 293.30 |
| 07/24/2026 21:55 | 4 | 293.30 |
| 07/24/2026 21:55 | 10 | 293.31 |
| 07/24/2026 21:55 | 25 | 293.31 |
| 07/24/2026 21:55 | 14 | 293.31 |
| 07/24/2026 21:55 | 32 | 293.31 |
| 07/24/2026 21:55 | 14 | 293.31 |
| 07/24/2026 21:55 | 79 | 293.31 |
| 07/24/2026 21:55 | 79 | 293.31 |
| 07/24/2026 21:55 | 38 | 293.31 |
| 07/24/2026 21:55 | 9 | 293.31 |
| 07/24/2026 21:55 | 15 | 293.31 |
| 07/24/2026 21:55 | 10 | 293.31 |
| 07/24/2026 21:55 | 10 | 293.33 |
| 07/24/2026 21:55 | 12 | 293.41 |
| 07/24/2026 21:55 | 10 | 293.41 |
| 07/24/2026 21:55 | 10 | 293.40 |
| 07/24/2026 21:55 | 1 | 293.40 |
| 07/24/2026 21:55 | 10 | 293.32 |
| 07/24/2026 21:55 | 4 | 293.32 |
| 07/24/2026 21:55 | 14 | 293.32 |
| 07/24/2026 21:55 | 327 | 293.32 |
| 07/24/2026 21:55 | 10 | 293.33 |
| 07/24/2026 21:55 | 105 | 293.34 |
| 07/24/2026 21:55 | 25 | 293.34 |
| 07/24/2026 21:54 | 23 | 293.50 |
| 07/24/2026 21:54 | 30 | 293.49 |
| 07/24/2026 21:54 | 27 | 293.48 |
| 07/24/2026 21:54 | 17 | 293.48 |
| 07/24/2026 21:54 | 29 | 293.43 |
| 07/24/2026 21:54 | 2 | 293.43 |
| 07/24/2026 21:54 | 20 | 293.42 |
| 07/24/2026 21:54 | 65 | 293.41 |
| 07/24/2026 21:54 | 17 | 293.41 |
| 07/24/2026 21:54 | 21 | 293.40 |
| 07/24/2026 21:54 | 79 | 293.40 |
| 07/24/2026 21:54 | 78 | 293.40 |
| 07/24/2026 21:54 | 4 | 293.40 |
| 07/24/2026 21:54 | 130 | 293.41 |
| 07/24/2026 21:54 | 9 | 293.41 |
| 07/24/2026 21:54 | 91 | 293.40 |
| 07/24/2026 21:54 | 9 | 293.40 |
| 07/24/2026 21:54 | 1 | 293.39 |
| 07/24/2026 21:54 | 15 | 293.33 |
| 07/24/2026 21:54 | 17 | 293.31 |
| 07/24/2026 21:54 | 14 | 293.31 |
| 07/24/2026 21:54 | 17 | 293.30 |
| 07/24/2026 21:54 | 6 | 293.14 |
| 07/24/2026 21:54 | 10 | 293.14 |
| 07/24/2026 21:54 | 90 | 293.14 |
| 07/24/2026 21:54 | 100 | 293.14 |
| 07/24/2026 21:54 | 6 | 293.15 |
| 07/24/2026 21:54 | 4 | 293.15 |
| 07/24/2026 21:54 | 1 | 293.15 |
| 07/24/2026 21:54 | 14 | 293.15 |
| 07/24/2026 21:54 | 3 | 293.15 |
| 07/24/2026 21:54 | 47 | 293.19 |
| 07/24/2026 21:54 | 4 | 293.19 |
| 07/24/2026 21:54 | 2 | 293.24 |
| 07/24/2026 21:54 | 10 | 293.19 |
| 07/24/2026 21:54 | 87 | 293.20 |
| 07/24/2026 21:54 | 100 | 293.23 |
| 07/24/2026 21:54 | 16 | 293.30 |
| 07/24/2026 21:54 | 5 | 293.24 |
| 07/24/2026 21:54 | 20 | 293.25 |
| 07/24/2026 21:54 | 7 | 293.25 |
| 07/24/2026 21:54 | 1 | 293.25 |
| 07/24/2026 21:53 | 6 | 293.23 |
| 07/24/2026 21:53 | 13 | 293.23 |
| 07/24/2026 21:53 | 6 | 293.24 |
| 07/24/2026 21:53 | 15 | 293.27 |
| 07/24/2026 21:53 | 100 | 293.27 |
| 07/24/2026 21:53 | 87 | 293.34 |
| 07/24/2026 21:53 | 3 | 293.33 |
| 07/24/2026 21:53 | 2 | 293.33 |
| 07/24/2026 21:53 | 100 | 293.25 |
| 07/24/2026 21:53 | 156 | 293.34 |
| 07/24/2026 21:53 | 100 | 293.33 |
| 07/24/2026 21:53 | 30 | 293.33 |
| 07/24/2026 21:53 | 70 | 293.33 |
| 07/24/2026 21:53 | 100 | 293.33 |
| 07/24/2026 21:53 | 30 | 293.34 |
| 07/24/2026 21:53 | 63 | 293.34 |
| 07/24/2026 21:53 | 6 | 293.42 |
| 07/24/2026 21:53 | 4 | 293.38 |
| 07/24/2026 21:53 | 14 | 293.39 |
| 07/24/2026 21:53 | 99 | 293.39 |
| 07/24/2026 21:53 | 1 | 293.50 |
| 07/24/2026 21:52 | 1 | 293.50 |
| 07/24/2026 21:52 | 4 | 293.50 |
| 07/24/2026 21:52 | 100 | 293.50 |
| 07/24/2026 21:52 | 11 | 293.44 |
| 07/24/2026 21:52 | 11 | 293.44 |
| 07/24/2026 21:52 | 12 | 293.44 |
| 07/24/2026 21:52 | 1 | 293.43 |
| 07/24/2026 21:52 | 5 | 293.47 |
| 07/24/2026 21:52 | 100 | 293.45 |
| 07/24/2026 21:52 | 40 | 293.45 |
| 07/24/2026 21:52 | 100 | 293.45 |
| 07/24/2026 21:52 | 100 | 293.45 |
| 07/24/2026 21:52 | 4 | 293.46 |
| 07/24/2026 21:52 | 100 | 293.46 |
| 07/24/2026 21:52 | 7 | 293.46 |
| 07/24/2026 21:51 | 5 | 293.57 |
| 07/24/2026 21:51 | 5 | 293.57 |
| 07/24/2026 21:51 | 100 | 293.53 |
| 07/24/2026 21:51 | 27 | 293.52 |
| 07/24/2026 21:51 | 7 | 293.46 |
| 07/24/2026 21:51 | 7 | 293.47 |
| 07/24/2026 21:51 | 39 | 293.49 |
| 07/24/2026 21:51 | 6 | 293.47 |
| 07/24/2026 21:51 | 15 | 293.52 |
| 07/24/2026 21:51 | 25 | 293.52 |
| 07/24/2026 21:51 | 25 | 293.52 |
| 07/24/2026 21:51 | 35 | 293.52 |
| 07/24/2026 21:51 | 65 | 293.52 |
| 07/24/2026 21:51 | 25 | 293.52 |
| 07/24/2026 21:51 | 1 | 293.47 |
| 07/24/2026 21:51 | 62 | 293.47 |
| 07/24/2026 21:51 | 38 | 293.47 |
| 07/24/2026 21:51 | 4 | 293.48 |
| 07/24/2026 21:51 | 1 | 293.49 |
| 07/24/2026 21:51 | 1 | 293.51 |
| 07/24/2026 21:51 | 1 | 293.52 |
| 07/24/2026 21:51 | 10 | 293.58 |
| 07/24/2026 21:51 | 6 | 293.59 |
| 07/24/2026 21:51 | 31 | 293.61 |
| 07/24/2026 21:51 | 2 | 293.59 |
| 07/24/2026 21:51 | 3 | 293.59 |
| 07/24/2026 21:51 | 2 | 293.60 |
| 07/24/2026 21:51 | 10 | 293.61 |
| 07/24/2026 21:51 | 5 | 293.61 |
| 07/24/2026 21:51 | 87 | 293.66 |
| 07/24/2026 21:51 | 100 | 293.66 |
| 07/24/2026 21:51 | 13 | 293.66 |
| 07/24/2026 21:51 | 2 | 293.72 |
| 07/24/2026 21:51 | 1 | 293.72 |
| 07/24/2026 21:51 | 1 | 293.72 |
| 07/24/2026 21:50 | 1 | 293.73 |
| 07/24/2026 21:50 | 100 | 293.77 |
| 07/24/2026 21:50 | 28 | 293.76 |
| 07/24/2026 21:50 | 44 | 293.76 |
| 07/24/2026 21:50 | 1 | 293.74 |
| 07/24/2026 21:50 | 5 | 293.74 |
| 07/24/2026 21:50 | 5 | 293.74 |
| 07/24/2026 21:50 | 1 | 293.66 |
| 07/24/2026 21:50 | 1 | 293.65 |
| 07/24/2026 21:50 | 1 | 293.66 |
| 07/24/2026 21:50 | 1 | 293.65 |
| 07/24/2026 21:50 | 10 | 293.66 |
| 07/24/2026 21:50 | 65 | 293.65 |
| 07/24/2026 21:50 | 1 | 293.65 |
| 07/24/2026 21:50 | 1 | 293.66 |
| 07/24/2026 21:50 | 1 | 293.65 |
| 07/24/2026 21:50 | 1 | 293.65 |
| 07/24/2026 21:50 | 1 | 293.66 |
| 07/24/2026 21:50 | 1 | 293.66 |
| 07/24/2026 21:50 | 1 | 293.67 |
| 07/24/2026 21:50 | 1 | 293.67 |
| 07/24/2026 21:50 | 1 | 293.65 |
| 07/24/2026 21:50 | 1 | 293.65 |
| 07/24/2026 21:50 | 1 | 293.65 |
| 07/24/2026 21:50 | 1 | 293.65 |
| 07/24/2026 21:50 | 1 | 293.66 |
| 07/24/2026 21:50 | 1 | 293.66 |
| 07/24/2026 21:50 | 1 | 293.66 |
| 07/24/2026 21:50 | 1 | 293.66 |
| 07/24/2026 21:50 | 1 | 293.66 |
| 07/24/2026 21:50 | 5 | 293.66 |
| 07/24/2026 21:50 | 1 | 293.69 |
| 07/24/2026 21:50 | 13 | 293.66 |
| 07/24/2026 21:50 | 1 | 293.65 |
| 07/24/2026 21:50 | 13 | 293.65 |
| 07/24/2026 21:50 | 1 | 293.62 |
| 07/24/2026 21:50 | 2 | 293.62 |
| 07/24/2026 21:50 | 2 | 293.65 |
| 07/24/2026 21:50 | 1 | 293.65 |
| 07/24/2026 21:50 | 33 | 293.63 |
| 07/24/2026 21:50 | 33 | 293.62 |
| 07/24/2026 21:50 | 21 | 293.62 |
| 07/24/2026 21:50 | 33 | 293.62 |
| 07/24/2026 21:50 | 6 | 293.63 |
| 07/24/2026 21:50 | 10 | 293.63 |
| 07/24/2026 21:50 | 1 | 293.68 |
| 07/24/2026 21:50 | 10 | 293.61 |
| 07/24/2026 21:50 | 30 | 293.61 |
| 07/24/2026 21:50 | 10 | 293.60 |
| 07/24/2026 21:50 | 25 | 293.60 |
| 07/24/2026 21:50 | 25 | 293.60 |
| 07/24/2026 21:50 | 40 | 293.60 |
| 07/24/2026 21:49 | 1 | 293.57 |
| 07/24/2026 21:49 | 14 | 293.60 |
| 07/24/2026 21:49 | 28 | 293.60 |
| 07/24/2026 21:49 | 41 | 293.59 |
| 07/24/2026 21:49 | 40 | 293.57 |
| 07/24/2026 21:49 | 28 | 293.57 |
| 07/24/2026 21:49 | 8 | 293.57 |
| 07/24/2026 21:49 | 3 | 293.49 |
| 07/24/2026 21:49 | 1 | 293.50 |
| 07/24/2026 21:49 | 1 | 293.45 |
| 07/24/2026 21:49 | 9 | 293.45 |
| 07/24/2026 21:49 | 100 | 293.44 |
| 07/24/2026 21:49 | 1 | 293.40 |
| 07/24/2026 21:49 | 10 | 293.33 |
| 07/24/2026 21:49 | 2 | 293.32 |
| 07/24/2026 21:49 | 2 | 293.24 |
| 07/24/2026 21:49 | 12 | 293.31 |
| 07/24/2026 21:49 | 55 | 293.31 |
| 07/24/2026 21:49 | 1 | 293.30 |
| 07/24/2026 21:49 | 86 | 293.28 |
| 07/24/2026 21:49 | 14 | 293.28 |
| 07/24/2026 21:49 | 96 | 293.28 |
| 07/24/2026 21:49 | 54 | 293.27 |
| 07/24/2026 21:49 | 5 | 293.27 |
| 07/24/2026 21:49 | 10 | 293.27 |
| 07/24/2026 21:49 | 100 | 293.26 |
| 07/24/2026 21:49 | 1 | 293.19 |
| 07/24/2026 21:49 | 2 | 293.19 |
| 07/24/2026 21:49 | 1 | 293.19 |
| 07/24/2026 21:49 | 1 | 293.19 |
| 07/24/2026 21:49 | 2 | 293.19 |
| 07/24/2026 21:49 | 1 | 293.19 |
| 07/24/2026 21:49 | 2 | 293.19 |
| 07/24/2026 21:49 | 1 | 293.19 |
| 07/24/2026 21:49 | 2 | 293.19 |
| 07/24/2026 21:49 | 1 | 293.19 |
| 07/24/2026 21:49 | 2 | 293.19 |
| 07/24/2026 21:49 | 5 | 293.27 |
| 07/24/2026 21:49 | 10 | 293.27 |
| 07/24/2026 21:49 | 14 | 293.27 |
| 07/24/2026 21:49 | 1 | 293.20 |
| 07/24/2026 21:49 | 2 | 293.20 |
| 07/24/2026 21:49 | 1 | 293.20 |
| 07/24/2026 21:49 | 1 | 293.20 |
| 07/24/2026 21:49 | 30 | 293.19 |
| 07/24/2026 21:49 | 10 | 293.19 |
| 07/24/2026 21:49 | 1 | 293.19 |
| 07/24/2026 21:49 | 1 | 293.19 |
| 07/24/2026 21:49 | 1 | 293.19 |
| 07/24/2026 21:49 | 1 | 293.19 |
| 07/24/2026 21:49 | 1 | 293.19 |
| 07/24/2026 21:49 | 1 | 293.19 |
| 07/24/2026 21:49 | 1 | 293.19 |
| 07/24/2026 21:49 | 1 | 293.20 |
| 07/24/2026 21:49 | 1 | 293.20 |
| 07/24/2026 21:49 | 1 | 293.20 |
| 07/24/2026 21:49 | 1 | 293.23 |
| 07/24/2026 21:49 | 1 | 293.25 |
| 07/24/2026 21:49 | 1 | 293.17 |
| 07/24/2026 21:49 | 1 | 293.17 |
| 07/24/2026 21:49 | 1 | 293.17 |
| 07/24/2026 21:49 | 1 | 293.17 |
| 07/24/2026 21:49 | 1 | 293.17 |
| 07/24/2026 21:49 | 1 | 293.17 |
| 07/24/2026 21:48 | 1 | 293.17 |
| 07/24/2026 21:48 | 1 | 293.17 |
| 07/24/2026 21:48 | 1 | 293.17 |
| 07/24/2026 21:48 | 11 | 293.16 |
| 07/24/2026 21:48 | 1 | 293.19 |
| 07/24/2026 21:48 | 9 | 293.16 |
| 07/24/2026 21:48 | 1 | 293.16 |
| 07/24/2026 21:48 | 20 | 293.14 |
| 07/24/2026 21:48 | 11 | 293.14 |
| 07/24/2026 21:48 | 1 | 293.19 |
| 07/24/2026 21:48 | 1 | 293.19 |
| 07/24/2026 21:48 | 1 | 293.19 |
| 07/24/2026 21:48 | 2 | 293.19 |
| 07/24/2026 21:48 | 1 | 293.19 |
| 07/24/2026 21:48 | 100 | 293.17 |
| 07/24/2026 21:48 | 5 | 293.15 |
| 07/24/2026 21:48 | 100 | 293.15 |
| 07/24/2026 21:48 | 100 | 293.15 |
| 07/24/2026 21:48 | 10 | 293.14 |
| 07/24/2026 21:48 | 1 | 293.08 |
| 07/24/2026 21:48 | 1 | 293.08 |
| 07/24/2026 21:48 | 1 | 293.08 |
| 07/24/2026 21:48 | 25 | 293.08 |
| 07/24/2026 21:48 | 27 | 293.08 |
| 07/24/2026 21:48 | 3 | 293.08 |
| 07/24/2026 21:48 | 35 | 293.08 |
| 07/24/2026 21:47 | 3 | 292.99 |
| 07/24/2026 21:47 | 22 | 293.00 |
| 07/24/2026 21:47 | 7 | 293.08 |
| 07/24/2026 21:47 | 58 | 293.08 |
| 07/24/2026 21:47 | 30 | 293.11 |
| 07/24/2026 21:47 | 2 | 293.11 |
| 07/24/2026 21:47 | 100 | 293.07 |
| 07/24/2026 21:47 | 1 | 293.03 |
| 07/24/2026 21:47 | 47 | 293.06 |
| 07/24/2026 21:47 | 50 | 293.06 |
| 07/24/2026 21:47 | 3 | 293.05 |
| 07/24/2026 21:47 | 1 | 293.05 |
| 07/24/2026 21:47 | 100 | 293.05 |
| 07/24/2026 21:47 | 25 | 293.06 |
| 07/24/2026 21:47 | 20 | 293.06 |
| 07/24/2026 21:47 | 8 | 293.06 |
| 07/24/2026 21:47 | 10 | 293.07 |
| 07/24/2026 21:47 | 9 | 293.15 |
| 07/24/2026 21:46 | 34 | 293.16 |
| 07/24/2026 21:46 | 4 | 293.16 |
| 07/24/2026 21:46 | 5 | 293.16 |
| 07/24/2026 21:46 | 1 | 293.16 |
| 07/24/2026 21:46 | 2 | 293.16 |
| 07/24/2026 21:46 | 16 | 293.16 |
| 07/24/2026 21:46 | 16 | 293.16 |
| 07/24/2026 21:46 | 5 | 293.06 |
| 07/24/2026 21:46 | 3 | 293.14 |
| 07/24/2026 21:46 | 10 | 293.21 |
| 07/24/2026 21:46 | 20 | 293.21 |
| 07/24/2026 21:46 | 10 | 293.26 |
| 07/24/2026 21:46 | 1 | 293.26 |
| 07/24/2026 21:46 | 1 | 293.21 |
| 07/24/2026 21:45 | 28 | 293.21 |
| 07/24/2026 21:45 | 1 | 293.21 |
| 07/24/2026 21:45 | 60 | 293.21 |
| 07/24/2026 21:45 | 1 | 293.21 |
| 07/24/2026 21:45 | 2 | 293.18 |
| 07/24/2026 21:45 | 100 | 293.18 |
| 07/24/2026 21:45 | 22 | 293.17 |
| 07/24/2026 21:45 | 10 | 293.17 |
| 07/24/2026 21:45 | 5 | 293.17 |
| 07/24/2026 21:45 | 5 | 293.17 |
| 07/24/2026 21:45 | 5 | 293.17 |
| 07/24/2026 21:45 | 1 | 293.17 |
| 07/24/2026 21:45 | 8 | 293.17 |
| 07/24/2026 21:45 | 2 | 293.09 |
| 07/24/2026 21:45 | 1 | 293.09 |
| 07/24/2026 21:45 | 2 | 293.09 |
| 07/24/2026 21:45 | 1 | 293.09 |
| 07/24/2026 21:45 | 1 | 293.09 |
| 07/24/2026 21:45 | 2 | 293.09 |
| 07/24/2026 21:45 | 1 | 293.09 |
| 07/24/2026 21:45 | 1 | 293.09 |
| 07/24/2026 21:45 | 1 | 293.09 |
| 07/24/2026 21:45 | 2 | 293.09 |
| 07/24/2026 21:45 | 1 | 293.09 |
| 07/24/2026 21:45 | 2 | 293.09 |
| 07/24/2026 21:45 | 1 | 293.09 |
| 07/24/2026 21:45 | 1 | 293.09 |
| 07/24/2026 21:45 | 2 | 293.09 |
| 07/24/2026 21:45 | 1 | 293.09 |
| 07/24/2026 21:45 | 1 | 293.09 |
| 07/24/2026 21:45 | 1 | 293.09 |
| 07/24/2026 21:45 | 2 | 293.09 |
| 07/24/2026 21:45 | 1 | 293.09 |
| 07/24/2026 21:45 | 2 | 293.09 |
| 07/24/2026 21:45 | 1 | 293.09 |
| 07/24/2026 21:45 | 1 | 293.09 |
| 07/24/2026 21:45 | 1 | 293.09 |
| 07/24/2026 21:45 | 2 | 293.09 |
| 07/24/2026 21:45 | 1 | 293.09 |
| 07/24/2026 21:45 | 1 | 293.09 |
| 07/24/2026 21:45 | 2 | 293.09 |
| 07/24/2026 21:45 | 1 | 293.09 |
| 07/24/2026 21:45 | 2 | 293.09 |
| 07/24/2026 21:45 | 1 | 293.09 |
| 07/24/2026 21:45 | 1 | 293.09 |
| 07/24/2026 21:45 | 1 | 293.09 |
| 07/24/2026 21:45 | 1 | 293.10 |
| 07/24/2026 21:45 | 2 | 293.09 |
| 07/24/2026 21:45 | 9 | 293.17 |
| 07/24/2026 21:45 | 1 | 293.17 |
| 07/24/2026 21:45 | 24 | 293.16 |
| 07/24/2026 21:45 | 1 | 293.09 |
| 07/24/2026 21:45 | 2 | 293.09 |
| 07/24/2026 21:45 | 1 | 293.09 |
| 07/24/2026 21:45 | 24 | 293.13 |
| 07/24/2026 21:45 | 11 | 293.09 |
| 07/24/2026 21:45 | 34 | 293.13 |
| 07/24/2026 21:45 | 24 | 293.13 |
| 07/24/2026 21:45 | 1 | 293.15 |
| 07/24/2026 21:45 | 100 | 293.10 |
| 07/24/2026 21:45 | 60 | 293.10 |
| 07/24/2026 21:45 | 6 | 293.10 |
| 07/24/2026 21:44 | 13 | 292.99 |
| 07/24/2026 21:44 | 1 | 292.98 |
| 07/24/2026 21:44 | 1 | 292.99 |
| 07/24/2026 21:44 | 12 | 292.99 |
| 07/24/2026 21:44 | 13 | 293.09 |
| 07/24/2026 21:44 | 13 | 292.99 |
| 07/24/2026 21:44 | 5 | 292.99 |
| 07/24/2026 21:44 | 10 | 292.99 |
| 07/24/2026 21:44 | 11 | 292.99 |
| 07/24/2026 21:44 | 1 | 292.99 |
| 07/24/2026 21:44 | 18 | 292.99 |
| 07/24/2026 21:44 | 22 | 292.98 |
| 07/24/2026 21:44 | 62 | 292.85 |
| 07/24/2026 21:44 | 38 | 292.89 |
| 07/24/2026 21:44 | 2 | 292.94 |
| 07/24/2026 21:44 | 133 | 292.92 |
| 07/24/2026 21:44 | 38 | 292.93 |
| 07/24/2026 21:44 | 1 | 292.91 |
| 07/24/2026 21:43 | 6 | 293.03 |
| 07/24/2026 21:43 | 1 | 293.04 |
| 07/24/2026 21:43 | 4 | 293.04 |
| 07/24/2026 21:43 | 131 | 293.04 |
| 07/24/2026 21:43 | 22 | 293.05 |
| 07/24/2026 21:43 | 17 | 293.05 |
| 07/24/2026 21:43 | 35 | 293.05 |
| 07/24/2026 21:43 | 100 | 293.08 |
| 07/24/2026 21:43 | 1 | 293.17 |
| 07/24/2026 21:43 | 1 | 293.17 |
| 07/24/2026 21:43 | 1 | 293.17 |
| 07/24/2026 21:43 | 2 | 293.17 |
| 07/24/2026 21:43 | 1 | 293.17 |
| 07/24/2026 21:43 | 1 | 293.17 |
| 07/24/2026 21:43 | 1 | 293.17 |
| 07/24/2026 21:43 | 1 | 293.17 |
| 07/24/2026 21:43 | 2 | 293.17 |
| 07/24/2026 21:43 | 1 | 293.17 |
| 07/24/2026 21:43 | 1 | 293.17 |
| 07/24/2026 21:43 | 1 | 293.17 |
| 07/24/2026 21:43 | 1 | 293.17 |
| 07/24/2026 21:43 | 1 | 293.17 |
| 07/24/2026 21:43 | 1 | 293.18 |
| 07/24/2026 21:43 | 2 | 293.17 |
| 07/24/2026 21:43 | 8 | 293.25 |
| 07/24/2026 21:43 | 1 | 293.17 |
| 07/24/2026 21:43 | 1 | 293.16 |
| 07/24/2026 21:43 | 1 | 293.17 |
| 07/24/2026 21:43 | 2 | 293.16 |
| 07/24/2026 21:43 | 1 | 293.16 |
| 07/24/2026 21:43 | 1 | 293.16 |
| 07/24/2026 21:43 | 1 | 293.16 |
| 07/24/2026 21:42 | 2 | 293.16 |
| 07/24/2026 21:42 | 1 | 293.16 |
| 07/24/2026 21:42 | 1 | 293.16 |
| 07/24/2026 21:42 | 1 | 293.16 |
| 07/24/2026 21:42 | 10 | 293.16 |
| 07/24/2026 21:42 | 2 | 293.16 |
| 07/24/2026 21:42 | 1 | 293.16 |
| 07/24/2026 21:42 | 1 | 293.16 |
| 07/24/2026 21:42 | 1 | 293.16 |
| 07/24/2026 21:42 | 2 | 293.16 |
| 07/24/2026 21:42 | 1 | 293.16 |
| 07/24/2026 21:42 | 1 | 293.16 |
| 07/24/2026 21:42 | 2 | 293.16 |
| 07/24/2026 21:42 | 1 | 293.16 |
| 07/24/2026 21:42 | 1 | 293.16 |
| 07/24/2026 21:42 | 1 | 293.16 |
| 07/24/2026 21:42 | 2 | 293.16 |
| 07/24/2026 21:42 | 1 | 293.16 |
| 07/24/2026 21:42 | 1 | 293.16 |
| 07/24/2026 21:42 | 2 | 293.16 |
| 07/24/2026 21:42 | 4 | 293.16 |
| 07/24/2026 21:42 | 1 | 293.20 |
| 07/24/2026 21:42 | 3 | 293.20 |
| 07/24/2026 21:42 | 5 | 293.17 |
| 07/24/2026 21:42 | 18 | 293.17 |
| 07/24/2026 21:42 | 21 | 293.17 |
| 07/24/2026 21:42 | 14 | 293.16 |
| 07/24/2026 21:42 | 6 | 293.16 |
| 07/24/2026 21:42 | 14 | 293.07 |
| 07/24/2026 21:42 | 1 | 293.07 |
| 07/24/2026 21:42 | 1 | 293.07 |
| 07/24/2026 21:41 | 1 | 293.18 |
| 07/24/2026 21:41 | 59 | 293.17 |
| 07/24/2026 21:41 | 3 | 293.17 |
| 07/24/2026 21:41 | 1 | 293.17 |
| 07/24/2026 21:41 | 1 | 293.17 |
| 07/24/2026 21:41 | 2 | 293.16 |
| 07/24/2026 21:41 | 1 | 293.17 |
| 07/24/2026 21:41 | 1 | 293.17 |
| 07/24/2026 21:41 | 10 | 293.17 |
| 07/24/2026 21:41 | 1 | 293.17 |
| 07/24/2026 21:41 | 1 | 293.17 |
| 07/24/2026 21:41 | 1 | 293.17 |
| 07/24/2026 21:41 | 1 | 293.20 |
| 07/24/2026 21:41 | 2 | 293.16 |
| 07/24/2026 21:41 | 1 | 293.16 |
| 07/24/2026 21:41 | 1 | 293.16 |
| 07/24/2026 21:41 | 2 | 293.15 |
| 07/24/2026 21:41 | 1 | 293.15 |
| 07/24/2026 21:41 | 1 | 293.15 |
| 07/24/2026 21:41 | 1 | 293.15 |
| 07/24/2026 21:41 | 1 | 293.15 |
| 07/24/2026 21:41 | 79 | 293.18 |
| 07/24/2026 21:41 | 1 | 293.11 |
| 07/24/2026 21:41 | 10 | 293.11 |
| 07/24/2026 21:41 | 67 | 293.11 |
| 07/24/2026 21:41 | 95 | 293.11 |
| 07/24/2026 21:41 | 7 | 293.11 |
| 07/24/2026 21:41 | 93 | 293.11 |
| 07/24/2026 21:41 | 7 | 293.11 |
| 07/24/2026 21:41 | 11 | 293.10 |
| 07/24/2026 21:41 | 13 | 293.10 |
| 07/24/2026 21:41 | 15 | 293.05 |
| 07/24/2026 21:40 | 1 | 293.06 |
| 07/24/2026 21:40 | 49 | 293.00 |
| 07/24/2026 21:40 | 10 | 293.04 |
| 07/24/2026 21:40 | 1 | 293.06 |
| 07/24/2026 21:40 | 2 | 293.06 |
| 07/24/2026 21:40 | 1 | 293.06 |
| 07/24/2026 21:40 | 6 | 293.06 |
| 07/24/2026 21:40 | 1 | 293.07 |
| 07/24/2026 21:40 | 1 | 293.07 |
| 07/24/2026 21:40 | 1 | 293.07 |
| 07/24/2026 21:40 | 1 | 293.07 |
| 07/24/2026 21:40 | 1 | 293.07 |
| 07/24/2026 21:40 | 1 | 293.07 |
| 07/24/2026 21:40 | 1 | 293.07 |
| 07/24/2026 21:40 | 49 | 293.10 |
| 07/24/2026 21:40 | 1 | 293.07 |
| 07/24/2026 21:40 | 1 | 293.07 |
| 07/24/2026 21:40 | 30 | 293.10 |
| 07/24/2026 21:40 | 2 | 293.07 |
| 07/24/2026 21:40 | 1 | 293.07 |
| 07/24/2026 21:40 | 1 | 293.07 |
| 07/24/2026 21:40 | 12 | 293.10 |
| 07/24/2026 21:40 | 62 | 293.07 |
| 07/24/2026 21:39 | 1 | 293.11 |
| 07/24/2026 21:39 | 1 | 293.11 |
| 07/24/2026 21:39 | 1 | 293.11 |
| 07/24/2026 21:39 | 1 | 293.11 |
| 07/24/2026 21:39 | 10 | 293.11 |
| 07/24/2026 21:39 | 1 | 293.11 |
| 07/24/2026 21:39 | 1 | 293.11 |
| 07/24/2026 21:39 | 1 | 293.11 |
| 07/24/2026 21:39 | 1 | 293.11 |
| 07/24/2026 21:39 | 10 | 293.14 |
| 07/24/2026 21:39 | 28 | 293.14 |
| 07/24/2026 21:39 | 10 | 293.14 |
| 07/24/2026 21:39 | 62 | 293.14 |
| 07/24/2026 21:39 | 4 | 293.14 |
| 07/24/2026 21:39 | 1 | 293.08 |
| 07/24/2026 21:39 | 1 | 293.08 |
| 07/24/2026 21:39 | 100 | 293.13 |
| 07/24/2026 21:39 | 1 | 293.08 |
| 07/24/2026 21:39 | 1 | 293.11 |
| 07/24/2026 21:39 | 11 | 293.08 |
| 07/24/2026 21:39 | 25 | 293.04 |
| 07/24/2026 21:39 | 25 | 293.04 |
| 07/24/2026 21:39 | 25 | 293.04 |
| 07/24/2026 21:39 | 25 | 293.04 |
| 07/24/2026 21:38 | 100 | 293.08 |
| 07/24/2026 21:38 | 29 | 293.11 |
| 07/24/2026 21:38 | 5 | 293.11 |
| 07/24/2026 21:38 | 29 | 293.12 |
| 07/24/2026 21:38 | 100 | 293.10 |
| 07/24/2026 21:38 | 13 | 293.10 |
| 07/24/2026 21:38 | 100 | 293.10 |
| 07/24/2026 21:38 | 72 | 293.11 |
| 07/24/2026 21:38 | 1 | 293.23 |
| 07/24/2026 21:38 | 1 | 293.23 |
| 07/24/2026 21:38 | 1 | 293.23 |
| 07/24/2026 21:38 | 3 | 293.23 |
| 07/24/2026 21:38 | 10 | 293.21 |
| 07/24/2026 21:38 | 1 | 293.21 |
| 07/24/2026 21:38 | 1 | 293.21 |
| 07/24/2026 21:38 | 1 | 293.21 |
| 07/24/2026 21:38 | 1 | 293.21 |
| 07/24/2026 21:38 | 1 | 293.21 |
| 07/24/2026 21:38 | 1 | 293.21 |
| 07/24/2026 21:38 | 1 | 293.21 |
| 07/24/2026 21:38 | 1 | 293.21 |
| 07/24/2026 21:38 | 1 | 293.21 |
| 07/24/2026 21:38 | 1 | 293.21 |
| 07/24/2026 21:38 | 1 | 293.21 |
| 07/24/2026 21:38 | 1 | 293.21 |
| 07/24/2026 21:38 | 1 | 293.21 |
| 07/24/2026 21:38 | 2 | 293.21 |
| 07/24/2026 21:38 | 1 | 293.29 |
| 07/24/2026 21:38 | 9 | 293.29 |
| 07/24/2026 21:38 | 1 | 293.29 |
| 07/24/2026 21:38 | 40 | 293.23 |
| 07/24/2026 21:38 | 10 | 293.23 |
| 07/24/2026 21:38 | 6 | 293.22 |
| 07/24/2026 21:38 | 16 | 293.22 |
| 07/24/2026 21:38 | 100 | 293.22 |
| 07/24/2026 21:38 | 100 | 293.22 |
| 07/24/2026 21:37 | 15 | 293.14 |
| 07/24/2026 21:37 | 10 | 293.17 |
| 07/24/2026 21:37 | 18 | 293.15 |
| 07/24/2026 21:37 | 14 | 293.13 |
| 07/24/2026 21:36 | 96 | 293.03 |
| 07/24/2026 21:36 | 4 | 293.03 |
| 07/24/2026 21:36 | 1 | 293.04 |
| 07/24/2026 21:36 | 2 | 293.04 |
| 07/24/2026 21:36 | 98 | 293.04 |
| 07/24/2026 21:36 | 2 | 293.04 |
| 07/24/2026 21:36 | 10 | 293.05 |
| 07/24/2026 21:36 | 22 | 293.05 |
| 07/24/2026 21:36 | 100 | 293.23 |
| 07/24/2026 21:36 | 100 | 293.23 |
| 07/24/2026 21:36 | 5 | 293.23 |
| 07/24/2026 21:36 | 1 | 293.12 |
| 07/24/2026 21:36 | 1 | 293.12 |
| 07/24/2026 21:36 | 1 | 293.11 |
| 07/24/2026 21:35 | 1 | 293.22 |
| 07/24/2026 21:35 | 1 | 293.19 |
| 07/24/2026 21:34 | 40 | 293.00 |
| 07/24/2026 21:34 | 1 | 293.11 |
| 07/24/2026 21:34 | 10 | 293.07 |
| 07/24/2026 21:34 | 1 | 293.19 |
| 07/24/2026 21:33 | 1 | 293.21 |
| 07/24/2026 21:33 | 10 | 293.11 |
| 07/24/2026 21:33 | 54 | 293.11 |
| 07/24/2026 21:32 | 1 | 292.93 |
| 07/24/2026 21:32 | 100 | 292.91 |
| 07/24/2026 21:32 | 100 | 292.91 |
| 07/24/2026 21:32 | 5 | 292.91 |
| 07/24/2026 21:32 | 15 | 292.91 |
| 07/24/2026 21:32 | 20 | 292.90 |
| 07/24/2026 21:32 | 24 | 292.88 |
| 07/24/2026 21:32 | 1 | 292.87 |
| 07/24/2026 21:32 | 48 | 292.68 |
| 07/24/2026 21:32 | 100 | 292.67 |
| 07/24/2026 21:32 | 100 | 292.67 |
| 07/24/2026 21:32 | 100 | 292.68 |
| 07/24/2026 21:32 | 23 | 292.68 |
| 07/24/2026 21:32 | 10 | 292.72 |
| 07/24/2026 21:31 | 15 | 292.89 |
| 07/24/2026 21:31 | 61 | 292.89 |
| 07/24/2026 21:31 | 1 | 293.00 |
| 07/24/2026 21:31 | 2 | 292.89 |
| 07/24/2026 21:31 | 20 | 292.89 |
| 07/24/2026 21:31 | 2 | 292.89 |
| 07/24/2026 21:31 | 98 | 292.89 |
| 07/24/2026 21:31 | 2 | 292.89 |
| 07/24/2026 21:31 | 1 | 292.88 |
| 07/24/2026 21:31 | 39 | 292.88 |
| 07/24/2026 21:31 | 30 | 292.79 |
| 07/24/2026 21:31 | 29 | 292.78 |
| 07/24/2026 21:31 | 10 | 292.76 |
| 07/24/2026 21:31 | 7 | 292.77 |
| 07/24/2026 21:31 | 2 | 292.76 |
| 07/24/2026 21:31 | 13 | 292.73 |
| 07/24/2026 21:31 | 9 | 292.58 |
| 07/24/2026 21:31 | 1 | 292.65 |
| 07/24/2026 21:31 | 1 | 292.65 |
| 07/24/2026 21:31 | 1 | 292.84 |
| 07/24/2026 21:31 | 1 | 292.77 |
| 07/24/2026 21:30 | 14 | 292.75 |
| 07/24/2026 21:30 | 328 | 292.75 |
| 07/24/2026 21:30 | 12 | 292.75 |
| 07/24/2026 21:30 | 65 | 292.75 |
| 07/24/2026 21:30 | 35 | 292.75 |
| 07/24/2026 21:30 | 22 | 292.75 |
| 07/24/2026 21:30 | 18 | 292.76 |
| 07/24/2026 21:30 | 14 | 292.76 |
| 07/24/2026 21:30 | 8 | 292.76 |
| 07/24/2026 21:30 | 74 | 292.76 |
| 07/24/2026 21:30 | 20 | 292.77 |
| 07/24/2026 21:30 | 20 | 292.79 |
| 07/24/2026 21:30 | 5 | 292.86 |
| 07/24/2026 21:30 | 10 | 292.86 |
| 07/24/2026 21:30 | 1 | 292.77 |
| 07/24/2026 21:29 | 2 | 292.65 |
| 07/24/2026 21:29 | 18 | 292.65 |
| 07/24/2026 21:29 | 139 | 292.65 |
| 07/24/2026 21:29 | 20 | 292.66 |
| 07/24/2026 21:29 | 21 | 292.66 |
| 07/24/2026 21:29 | 21 | 292.68 |
| 07/24/2026 21:29 | 2 | 292.68 |
| 07/24/2026 21:29 | 11 | 292.68 |
| 07/24/2026 21:29 | 72 | 292.71 |
| 07/24/2026 21:29 | 90 | 292.76 |
| 07/24/2026 21:29 | 25 | 292.84 |
| 07/24/2026 21:29 | 25 | 292.84 |
| 07/24/2026 21:29 | 25 | 292.84 |
| 07/24/2026 21:29 | 1 | 292.79 |
| 07/24/2026 21:29 | 16 | 292.79 |
| 07/24/2026 21:29 | 5 | 292.81 |
| 07/24/2026 21:29 | 10 | 292.81 |
| 07/24/2026 21:29 | 66 | 292.81 |
| 07/24/2026 21:29 | 2 | 292.81 |
| 07/24/2026 21:29 | 1 | 292.81 |
| 07/24/2026 21:29 | 6 | 292.81 |
| 07/24/2026 21:29 | 1 | 292.81 |
| 07/24/2026 21:29 | 3 | 292.81 |
| 07/24/2026 21:29 | 2 | 292.69 |
| 07/24/2026 21:29 | 1 | 292.81 |
| 07/24/2026 21:29 | 1 | 292.77 |
| 07/24/2026 21:29 | 10 | 292.69 |
| 07/24/2026 21:28 | 4 | 292.78 |
| 07/24/2026 21:28 | 4 | 292.79 |
| 07/24/2026 21:28 | 20 | 292.80 |
| 07/24/2026 21:28 | 1 | 292.81 |
| 07/24/2026 21:28 | 20 | 292.82 |
| 07/24/2026 21:28 | 2 | 292.92 |
| 07/24/2026 21:28 | 4 | 292.86 |
| 07/24/2026 21:28 | 6 | 292.86 |
| 07/24/2026 21:28 | 8 | 292.87 |
| 07/24/2026 21:28 | 2 | 292.87 |
| 07/24/2026 21:28 | 1 | 292.87 |
| 07/24/2026 21:28 | 4 | 292.89 |
| 07/24/2026 21:28 | 11 | 292.96 |
| 07/24/2026 21:27 | 34 | 293.04 |
| 07/24/2026 21:26 | 1 | 293.00 |
| 07/24/2026 21:26 | 3 | 293.00 |
| 07/24/2026 21:26 | 28 | 293.00 |
| 07/24/2026 21:26 | 1 | 293.00 |
| 07/24/2026 21:26 | 10 | 293.00 |
| 07/24/2026 21:26 | 4 | 293.01 |
| 07/24/2026 21:26 | 1 | 293.01 |
| 07/24/2026 21:26 | 79 | 293.12 |
| 07/24/2026 21:26 | 20 | 293.10 |
| 07/24/2026 21:26 | 5 | 293.11 |
| 07/24/2026 21:26 | 105 | 293.11 |
| 07/24/2026 21:26 | 10 | 293.11 |
| 07/24/2026 21:26 | 12 | 293.12 |
| 07/24/2026 21:26 | 5 | 293.12 |
| 07/24/2026 21:26 | 2 | 293.16 |
| 07/24/2026 21:26 | 1 | 293.17 |
| 07/24/2026 21:24 | 4 | 293.39 |
| 07/24/2026 21:23 | 10 | 293.38 |
| 07/24/2026 21:23 | 13 | 293.37 |
| 07/24/2026 21:22 | 7 | 293.31 |
| 07/24/2026 21:22 | 35 | 293.30 |
| 07/24/2026 21:22 | 2 | 293.30 |
| 07/24/2026 21:22 | 1 | 293.30 |
| 07/24/2026 21:22 | 4 | 293.30 |
| 07/24/2026 21:22 | 1 | 293.22 |
| 07/24/2026 21:22 | 1 | 293.22 |
| 07/24/2026 21:22 | 4 | 293.20 |
| 07/24/2026 21:22 | 1 | 293.19 |
| 07/24/2026 21:21 | 1 | 293.19 |
| 07/24/2026 21:21 | 65 | 293.17 |
| 07/24/2026 21:21 | 91 | 293.17 |
| 07/24/2026 21:21 | 9 | 293.17 |
| 07/24/2026 21:21 | 100 | 293.16 |
| 07/24/2026 21:21 | 7 | 293.16 |
| 07/24/2026 21:21 | 9 | 293.16 |
| 07/24/2026 21:21 | 10 | 293.16 |
| 07/24/2026 21:21 | 100 | 293.15 |
| 07/24/2026 21:21 | 144 | 293.07 |
| 07/24/2026 21:21 | 200 | 293.07 |
| 07/24/2026 21:21 | 4 | 293.07 |
| 07/24/2026 21:21 | 34 | 293.07 |
| 07/24/2026 21:21 | 100 | 293.07 |
| 07/24/2026 21:21 | 10 | 292.97 |
| 07/24/2026 21:20 | 1 | 293.01 |
| 07/24/2026 21:20 | 10 | 293.03 |
| 07/24/2026 21:20 | 10 | 293.10 |
| 07/24/2026 21:20 | 8 | 293.10 |
| 07/24/2026 21:20 | 2 | 293.10 |
| 07/24/2026 21:20 | 12 | 293.23 |
| 07/24/2026 21:20 | 5 | 293.22 |
| 07/24/2026 21:20 | 5 | 293.22 |
| 07/24/2026 21:20 | 35 | 293.22 |
| 07/24/2026 21:20 | 82 | 293.22 |
| 07/24/2026 21:20 | 18 | 293.22 |
| 07/24/2026 21:20 | 66 | 293.23 |
| 07/24/2026 21:20 | 14 | 293.23 |
| 07/24/2026 21:20 | 3 | 293.23 |
| 07/24/2026 21:20 | 10 | 293.24 |
| 07/24/2026 21:19 | 10 | 293.26 |
| 07/24/2026 21:19 | 10 | 293.26 |
| 07/24/2026 21:19 | 23 | 293.29 |
| 07/24/2026 21:19 | 1 | 293.29 |
| 07/24/2026 21:19 | 14 | 293.29 |
| 07/24/2026 21:18 | 55 | 293.55 |
| 07/24/2026 21:18 | 2 | 293.54 |
| 07/24/2026 21:17 | 3 | 293.28 |
| 07/24/2026 21:16 | 43 | 293.34 |
| 07/24/2026 21:16 | 1 | 293.36 |
| 07/24/2026 21:16 | 61 | 293.44 |
| 07/24/2026 21:16 | 2 | 293.46 |
| 07/24/2026 21:16 | 84 | 293.44 |
| 07/24/2026 21:16 | 4 | 293.45 |
| 07/24/2026 21:16 | 3 | 293.45 |
| 07/24/2026 21:16 | 3 | 293.46 |
| 07/24/2026 21:16 | 1 | 293.48 |
| 07/24/2026 21:16 | 10 | 293.56 |
| 07/24/2026 21:16 | 25 | 293.57 |
| 07/24/2026 21:15 | 18 | 293.72 |
| 07/24/2026 21:15 | 2 | 293.72 |
| 07/24/2026 21:15 | 2 | 293.70 |
| 07/24/2026 21:15 | 5 | 293.63 |
| 07/24/2026 21:15 | 1 | 293.55 |
| 07/24/2026 21:15 | 21 | 293.49 |
| 07/24/2026 21:15 | 38 | 293.49 |
| 07/24/2026 21:15 | 1 | 293.49 |
| 07/24/2026 21:14 | 3 | 293.25 |
| 07/24/2026 21:14 | 6 | 293.25 |
| 07/24/2026 21:14 | 98 | 293.22 |
| 07/24/2026 21:13 | 9 | 293.35 |
| 07/24/2026 21:13 | 4 | 293.34 |
| 07/24/2026 21:13 | 90 | 293.34 |
| 07/24/2026 21:13 | 10 | 293.34 |
| 07/24/2026 21:12 | 13 | 293.18 |
| 07/24/2026 21:12 | 61 | 293.21 |
| 07/24/2026 21:12 | 10 | 293.23 |
| 07/24/2026 21:12 | 4 | 293.14 |
| 07/24/2026 21:12 | 2 | 293.14 |
| 07/24/2026 21:12 | 2 | 293.10 |
| 07/24/2026 21:12 | 10 | 292.97 |
| 07/24/2026 21:12 | 6 | 292.97 |
| 07/24/2026 21:12 | 5 | 292.97 |
| 07/24/2026 21:12 | 32 | 292.97 |
| 07/24/2026 21:12 | 4 | 292.97 |
| 07/24/2026 21:12 | 5 | 292.97 |
| 07/24/2026 21:12 | 1 | 292.97 |
| 07/24/2026 21:12 | 99 | 292.97 |
| 07/24/2026 21:12 | 1 | 292.97 |
| 07/24/2026 21:11 | 2 | 292.97 |
| 07/24/2026 21:11 | 21 | 292.91 |
| 07/24/2026 21:11 | 1 | 292.91 |
| 07/24/2026 21:11 | 7 | 292.84 |
| 07/24/2026 21:11 | 84 | 292.91 |
| 07/24/2026 21:10 | 10 | 292.93 |
| 07/24/2026 21:10 | 1 | 292.93 |
| 07/24/2026 21:10 | 1 | 293.02 |
| 07/24/2026 21:10 | 1 | 293.07 |
| 07/24/2026 21:09 | 30 | 293.13 |
| 07/24/2026 21:09 | 4 | 293.12 |
| 07/24/2026 21:09 | 2 | 293.12 |
| 07/24/2026 21:09 | 1 | 293.13 |
| 07/24/2026 21:09 | 10 | 293.15 |
| 07/24/2026 21:09 | 90 | 293.15 |
| 07/24/2026 21:09 | 11 | 293.16 |
| 07/24/2026 21:09 | 70 | 293.16 |
| 07/24/2026 21:09 | 10 | 293.20 |
| 07/24/2026 21:08 | 5 | 293.23 |
| 07/24/2026 21:08 | 10 | 293.26 |
| 07/24/2026 21:08 | 4 | 293.36 |
| 07/24/2026 21:08 | 4 | 293.36 |
| 07/24/2026 21:08 | 3 | 293.36 |
| 07/24/2026 21:08 | 3 | 293.37 |
| 07/24/2026 21:08 | 15 | 293.37 |
| 07/24/2026 21:07 | 30 | 293.38 |
| 07/24/2026 21:07 | 5 | 293.32 |
| 07/24/2026 21:07 | 3 | 293.32 |
| 07/24/2026 21:07 | 5 | 293.32 |
| 07/24/2026 21:07 | 100 | 293.32 |
| 07/24/2026 21:07 | 100 | 293.32 |
| 07/24/2026 21:07 | 15 | 293.32 |
| 07/24/2026 21:07 | 1 | 293.21 |
| 07/24/2026 21:07 | 1 | 293.21 |
| 07/24/2026 21:07 | 1 | 293.21 |
| 07/24/2026 21:07 | 1 | 293.20 |
| 07/24/2026 21:07 | 1 | 293.19 |
| 07/24/2026 21:07 | 1 | 293.19 |
| 07/24/2026 21:07 | 1 | 293.19 |
| 07/24/2026 21:07 | 1 | 293.19 |
| 07/24/2026 21:07 | 1 | 293.19 |
| 07/24/2026 21:07 | 1 | 293.19 |
| 07/24/2026 21:07 | 1 | 293.19 |
| 07/24/2026 21:07 | 1 | 293.19 |
| 07/24/2026 21:07 | 1 | 293.19 |
| 07/24/2026 21:07 | 1 | 293.19 |
| 07/24/2026 21:07 | 1 | 293.19 |
| 07/24/2026 21:07 | 1 | 293.19 |
| 07/24/2026 21:07 | 1 | 293.19 |
| 07/24/2026 21:07 | 1 | 293.19 |
| 07/24/2026 21:07 | 1 | 293.19 |
| 07/24/2026 21:07 | 1 | 293.19 |
| 07/24/2026 21:07 | 2 | 293.19 |
| 07/24/2026 21:07 | 1 | 293.19 |
| 07/24/2026 21:07 | 1 | 293.19 |
| 07/24/2026 21:07 | 1 | 293.19 |
| 07/24/2026 21:07 | 1 | 293.19 |
| 07/24/2026 21:06 | 1 | 293.19 |
| 07/24/2026 21:06 | 1 | 293.19 |
| 07/24/2026 21:06 | 1 | 293.19 |
| 07/24/2026 21:06 | 1 | 293.19 |
| 07/24/2026 21:06 | 1 | 293.19 |
| 07/24/2026 21:06 | 1 | 293.19 |
| 07/24/2026 21:06 | 1 | 293.20 |
| 07/24/2026 21:06 | 1 | 293.19 |
| 07/24/2026 21:06 | 1 | 293.20 |
| 07/24/2026 21:06 | 1 | 293.22 |
| 07/24/2026 21:06 | 3 | 293.24 |
| 07/24/2026 21:06 | 2 | 293.24 |
| 07/24/2026 21:06 | 8 | 293.24 |
| 07/24/2026 21:06 | 1 | 293.17 |
| 07/24/2026 21:06 | 1 | 293.17 |
| 07/24/2026 21:06 | 24 | 293.16 |
| 07/24/2026 21:06 | 100 | 293.18 |
| 07/24/2026 21:06 | 5 | 293.18 |
| 07/24/2026 21:06 | 100 | 293.18 |
| 07/24/2026 21:06 | 5 | 293.08 |
| 07/24/2026 21:06 | 79 | 293.08 |
| 07/24/2026 21:06 | 100 | 293.10 |
| 07/24/2026 21:06 | 15 | 293.11 |
| 07/24/2026 21:06 | 100 | 293.12 |
| 07/24/2026 21:06 | 1 | 293.12 |
| 07/24/2026 21:06 | 1 | 293.12 |
| 07/24/2026 21:06 | 12 | 293.25 |
| 07/24/2026 21:06 | 1 | 293.25 |
| 07/24/2026 21:05 | 4 | 293.24 |
| 07/24/2026 21:05 | 8 | 293.21 |
| 07/24/2026 21:05 | 2 | 293.20 |
| 07/24/2026 21:05 | 2 | 293.19 |
| 07/24/2026 21:05 | 1 | 293.19 |
| 07/24/2026 21:05 | 20 | 293.18 |
| 07/24/2026 21:05 | 13 | 293.18 |
| 07/24/2026 21:05 | 7 | 293.17 |
| 07/24/2026 21:05 | 2 | 293.17 |
| 07/24/2026 21:05 | 100 | 293.16 |
| 07/24/2026 21:05 | 2 | 293.16 |
| 07/24/2026 21:05 | 24 | 293.16 |
| 07/24/2026 21:05 | 88 | 293.16 |
| 07/24/2026 21:05 | 1 | 293.13 |
| 07/24/2026 21:05 | 1 | 293.13 |
| 07/24/2026 21:05 | 1 | 293.13 |
| 07/24/2026 21:05 | 1 | 293.13 |
| 07/24/2026 21:05 | 1 | 293.13 |
| 07/24/2026 21:05 | 1 | 293.13 |
| 07/24/2026 21:05 | 1 | 293.13 |
| 07/24/2026 21:05 | 4 | 293.13 |
| 07/24/2026 21:05 | 1 | 293.13 |
| 07/24/2026 21:05 | 1 | 293.13 |
| 07/24/2026 21:05 | 1 | 293.13 |
| 07/24/2026 21:05 | 1 | 293.13 |
| 07/24/2026 21:05 | 3 | 293.13 |
| 07/24/2026 21:05 | 1 | 293.13 |
| 07/24/2026 21:05 | 2 | 293.16 |
| 07/24/2026 21:05 | 10 | 293.16 |
| 07/24/2026 21:05 | 100 | 293.16 |
| 07/24/2026 21:05 | 1 | 293.13 |
| 07/24/2026 21:05 | 1 | 293.13 |
| 07/24/2026 21:05 | 2 | 293.13 |
| 07/24/2026 21:05 | 1 | 293.13 |
| 07/24/2026 21:05 | 1 | 293.13 |
| 07/24/2026 21:05 | 2 | 293.13 |
| 07/24/2026 21:05 | 1 | 293.13 |
| 07/24/2026 21:04 | 1 | 293.13 |
| 07/24/2026 21:04 | 1 | 293.13 |
| 07/24/2026 21:04 | 1 | 293.13 |
| 07/24/2026 21:04 | 1 | 293.13 |
| 07/24/2026 21:04 | 1 | 293.13 |
| 07/24/2026 21:04 | 1 | 293.14 |
| 07/24/2026 21:04 | 1 | 293.14 |
| 07/24/2026 21:04 | 1 | 293.14 |
| 07/24/2026 21:04 | 1 | 293.15 |
| 07/24/2026 21:04 | 8 | 293.14 |
| 07/24/2026 21:04 | 1 | 293.14 |
| 07/24/2026 21:04 | 1 | 293.12 |
| 07/24/2026 21:04 | 1 | 293.12 |
| 07/24/2026 21:04 | 1 | 293.08 |
| 07/24/2026 21:04 | 1 | 293.08 |
| 07/24/2026 21:04 | 1 | 293.08 |
| 07/24/2026 21:04 | 1 | 293.06 |
| 07/24/2026 21:04 | 16 | 293.06 |
| 07/24/2026 21:04 | 1 | 293.07 |
| 07/24/2026 21:04 | 17 | 293.06 |
| 07/24/2026 21:04 | 20 | 293.05 |
| 07/24/2026 21:04 | 1 | 293.045 |
| 07/24/2026 21:04 | 4 | 292.96 |
| 07/24/2026 21:03 | 1 | 293.07 |
| 07/24/2026 21:02 | 1 | 293.07 |
| 07/24/2026 21:02 | 1 | 293.07 |
| 07/24/2026 21:02 | 1 | 293.07 |
| 07/24/2026 21:02 | 1 | 293.07 |
| 07/24/2026 21:02 | 18 | 293.07 |
| 07/24/2026 21:02 | 14 | 293.10 |
| 07/24/2026 21:02 | 13 | 293.08 |
| 07/24/2026 21:01 | 3 | 293.15 |
| 07/24/2026 21:01 | 25 | 293.09 |
| 07/24/2026 21:01 | 53 | 293.00 |
| 07/24/2026 21:01 | 13 | 292.95 |
| 07/24/2026 21:01 | 2 | 293.01 |
| 07/24/2026 21:01 | 4 | 293.03 |
| 07/24/2026 21:01 | 14 | 293.04 |
| 07/24/2026 21:01 | 86 | 293.04 |
| 07/24/2026 21:01 | 14 | 293.04 |
| 07/24/2026 21:01 | 86 | 293.04 |
| 07/24/2026 21:01 | 100 | 293.04 |
| 07/24/2026 21:01 | 34 | 293.05 |
| 07/24/2026 21:01 | 15 | 293.05 |
| 07/24/2026 21:01 | 1 | 293.05 |
| 07/24/2026 21:01 | 10 | 293.05 |
| 07/24/2026 21:01 | 10 | 293.05 |
| 07/24/2026 21:01 | 99 | 293.05 |
| 07/24/2026 21:01 | 10 | 293.06 |
| 07/24/2026 21:00 | 5 | 293.16 |
| 07/24/2026 21:00 | 19 | 293.16 |
| 07/24/2026 21:00 | 2 | 293.16 |
| 07/24/2026 21:00 | 1 | 293.16 |
| 07/24/2026 21:00 | 27 | 293.15 |
| 07/24/2026 21:00 | 10 | 293.16 |
| 07/24/2026 20:59 | 1 | 293.25 |
| 07/24/2026 20:59 | 5 | 293.25 |
| 07/24/2026 20:59 | 1 | 293.25 |
| 07/24/2026 20:59 | 1 | 293.26 |
| 07/24/2026 20:59 | 4 | 293.20 |
| 07/24/2026 20:59 | 18 | 293.08 |
| 07/24/2026 20:59 | 12 | 293.08 |
| 07/24/2026 20:59 | 1 | 293.16 |
| 07/24/2026 20:58 | 5 | 293.08 |
| 07/24/2026 20:58 | 4 | 293.05 |
| 07/24/2026 20:58 | 10 | 293.06 |
| 07/24/2026 20:58 | 16 | 293.06 |
| 07/24/2026 20:57 | 15 | 293.18 |
| 07/24/2026 20:57 | 2 | 293.10 |
| 07/24/2026 20:57 | 60 | 293.10 |
| 07/24/2026 20:57 | 40 | 293.10 |
| 07/24/2026 20:57 | 10 | 293.11 |
| 07/24/2026 20:57 | 1 | 293.11 |
| 07/24/2026 20:57 | 26 | 293.13 |
| 07/24/2026 20:57 | 2 | 293.13 |
| 07/24/2026 20:57 | 1 | 293.14 |
| 07/24/2026 20:57 | 24 | 293.14 |
| 07/24/2026 20:57 | 1 | 293.14 |
| 07/24/2026 20:57 | 2 | 293.16 |
| 07/24/2026 20:57 | 4 | 293.17 |
| 07/24/2026 20:57 | 1 | 293.20 |
| 07/24/2026 20:57 | 4 | 293.21 |
| 07/24/2026 20:57 | 2 | 293.25 |
| 07/24/2026 20:57 | 1 | 293.24 |
| 07/24/2026 20:57 | 1 | 293.24 |
| 07/24/2026 20:57 | 2 | 293.24 |
| 07/24/2026 20:57 | 100 | 293.25 |
| 07/24/2026 20:57 | 25 | 293.25 |
| 07/24/2026 20:57 | 100 | 293.25 |
| 07/24/2026 20:56 | 1 | 293.45 |
| 07/24/2026 20:56 | 1 | 293.44 |
| 07/24/2026 20:56 | 2 | 293.41 |
| 07/24/2026 20:56 | 2 | 293.41 |
| 07/24/2026 20:56 | 100 | 293.39 |
| 07/24/2026 20:56 | 2 | 293.40 |
| 07/24/2026 20:56 | 2 | 293.40 |
| 07/24/2026 20:56 | 100 | 293.39 |
| 07/24/2026 20:56 | 100 | 293.38 |
| 07/24/2026 20:56 | 100 | 293.38 |
| 07/24/2026 20:56 | 1 | 293.38 |
| 07/24/2026 20:56 | 2 | 293.38 |
| 07/24/2026 20:56 | 2 | 293.38 |
| 07/24/2026 20:56 | 1 | 293.33 |
| 07/24/2026 20:56 | 1 | 293.31 |
| 07/24/2026 20:56 | 8 | 293.31 |
| 07/24/2026 20:56 | 1 | 293.31 |
| 07/24/2026 20:55 | 41 | 293.22 |
| 07/24/2026 20:55 | 59 | 293.22 |
| 07/24/2026 20:55 | 1 | 293.31 |
| 07/24/2026 20:55 | 1 | 293.30 |
| 07/24/2026 20:55 | 1 | 293.30 |
| 07/24/2026 20:55 | 1 | 293.30 |
| 07/24/2026 20:55 | 1 | 293.30 |
| 07/24/2026 20:55 | 1 | 293.30 |
| 07/24/2026 20:55 | 1 | 293.30 |
| 07/24/2026 20:55 | 1 | 293.30 |
| 07/24/2026 20:55 | 1 | 293.30 |
| 07/24/2026 20:54 | 1 | 293.30 |
| 07/24/2026 20:54 | 1 | 293.30 |
| 07/24/2026 20:54 | 1 | 293.30 |
| 07/24/2026 20:54 | 1 | 293.30 |
| 07/24/2026 20:54 | 1 | 293.30 |
| 07/24/2026 20:54 | 1 | 293.30 |
| 07/24/2026 20:54 | 1 | 293.30 |
| 07/24/2026 20:54 | 1 | 293.30 |
| 07/24/2026 20:54 | 1 | 293.30 |
| 07/24/2026 20:54 | 1 | 293.31 |
| 07/24/2026 20:54 | 1 | 293.30 |
| 07/24/2026 20:54 | 1 | 293.30 |
| 07/24/2026 20:54 | 1 | 293.30 |
| 07/24/2026 20:54 | 1 | 293.30 |
| 07/24/2026 20:54 | 1 | 293.30 |
| 07/24/2026 20:54 | 1 | 293.30 |
| 07/24/2026 20:54 | 1 | 293.30 |
| 07/24/2026 20:54 | 1 | 293.30 |
| 07/24/2026 20:54 | 1 | 293.30 |
| 07/24/2026 20:54 | 1 | 293.30 |
| 07/24/2026 20:54 | 1 | 293.30 |
| 07/24/2026 20:54 | 1 | 293.30 |
| 07/24/2026 20:54 | 1 | 293.30 |
| 07/24/2026 20:54 | 1 | 293.30 |
| 07/24/2026 20:54 | 1 | 293.30 |
| 07/24/2026 20:54 | 1 | 293.30 |
| 07/24/2026 20:54 | 1 | 293.30 |
| 07/24/2026 20:54 | 1 | 293.30 |
| 07/24/2026 20:54 | 1 | 293.30 |
| 07/24/2026 20:53 | 1 | 293.30 |
| 07/24/2026 20:53 | 1 | 293.30 |
| 07/24/2026 20:53 | 1 | 293.30 |
| 07/24/2026 20:53 | 1 | 293.29 |
| 07/24/2026 20:53 | 1 | 293.29 |
| 07/24/2026 20:53 | 1 | 293.29 |
| 07/24/2026 20:53 | 1 | 293.29 |
| 07/24/2026 20:53 | 1 | 293.29 |
| 07/24/2026 20:53 | 1 | 293.29 |
| 07/24/2026 20:53 | 1 | 293.29 |
| 07/24/2026 20:53 | 1 | 293.30 |
| 07/24/2026 20:53 | 1 | 293.30 |
| 07/24/2026 20:53 | 1 | 293.30 |
| 07/24/2026 20:53 | 1 | 293.30 |
| 07/24/2026 20:53 | 1 | 293.30 |
| 07/24/2026 20:53 | 1 | 293.29 |
| 07/24/2026 20:53 | 1 | 293.30 |
| 07/24/2026 20:53 | 1 | 293.29 |
| 07/24/2026 20:53 | 1 | 293.29 |
| 07/24/2026 20:53 | 1 | 293.29 |
| 07/24/2026 20:53 | 1 | 293.29 |
| 07/24/2026 20:53 | 1 | 293.29 |
| 07/24/2026 20:53 | 1 | 293.29 |
| 07/24/2026 20:53 | 1 | 293.29 |
| 07/24/2026 20:53 | 1 | 293.29 |
| 07/24/2026 20:53 | 1 | 293.29 |
| 07/24/2026 20:53 | 1 | 293.30 |
| 07/24/2026 20:53 | 2 | 293.37 |
| 07/24/2026 20:53 | 1 | 293.29 |
| 07/24/2026 20:53 | 1 | 293.29 |
| 07/24/2026 20:53 | 1 | 293.29 |
| 07/24/2026 20:53 | 1 | 293.29 |
| 07/24/2026 20:53 | 1 | 293.29 |
| 07/24/2026 20:53 | 1 | 293.29 |
| 07/24/2026 20:53 | 1 | 293.29 |
| 07/24/2026 20:52 | 1 | 293.29 |
| 07/24/2026 20:52 | 1 | 293.29 |
| 07/24/2026 20:52 | 1 | 293.29 |
| 07/24/2026 20:52 | 1 | 293.29 |
| 07/24/2026 20:52 | 1 | 293.29 |
| 07/24/2026 20:52 | 1 | 293.29 |
| 07/24/2026 20:52 | 1 | 293.29 |
| 07/24/2026 20:52 | 1 | 293.29 |
| 07/24/2026 20:52 | 1 | 293.29 |
| 07/24/2026 20:52 | 1 | 293.29 |
| 07/24/2026 20:52 | 1 | 293.29 |
| 07/24/2026 20:52 | 1 | 293.29 |
| 07/24/2026 20:52 | 1 | 293.29 |
| 07/24/2026 20:52 | 1 | 293.29 |
| 07/24/2026 20:52 | 1 | 293.29 |
| 07/24/2026 20:52 | 1 | 293.29 |
| 07/24/2026 20:52 | 1 | 293.29 |
| 07/24/2026 20:52 | 1 | 293.29 |
| 07/24/2026 20:52 | 1 | 293.29 |
| 07/24/2026 20:52 | 1 | 293.29 |
| 07/24/2026 20:52 | 1 | 293.29 |
| 07/24/2026 20:52 | 1 | 293.29 |
| 07/24/2026 20:52 | 1 | 293.29 |
| 07/24/2026 20:52 | 1 | 293.29 |
| 07/24/2026 20:52 | 1 | 293.29 |
| 07/24/2026 20:52 | 1 | 293.29 |
| 07/24/2026 20:52 | 1 | 293.29 |
| 07/24/2026 20:52 | 1 | 293.29 |
| 07/24/2026 20:52 | 1 | 293.29 |
| 07/24/2026 20:51 | 1 | 293.29 |
| 07/24/2026 20:51 | 1 | 293.29 |
| 07/24/2026 20:51 | 1 | 293.29 |
| 07/24/2026 20:51 | 1 | 293.29 |
| 07/24/2026 20:51 | 1 | 293.29 |
| 07/24/2026 20:51 | 92 | 293.30 |
| 07/24/2026 20:51 | 8 | 293.30 |
| 07/24/2026 20:51 | 61 | 293.30 |
| 07/24/2026 20:51 | 31 | 293.30 |
| 07/24/2026 20:51 | 1 | 293.30 |
| 07/24/2026 20:51 | 1 | 293.30 |
| 07/24/2026 20:51 | 1 | 293.29 |
| 07/24/2026 20:51 | 1 | 293.29 |
| 07/24/2026 20:51 | 1 | 293.29 |
| 07/24/2026 20:51 | 1 | 293.29 |
| 07/24/2026 20:51 | 1 | 293.29 |
| 07/24/2026 20:51 | 1 | 293.29 |
| 07/24/2026 20:51 | 1 | 293.29 |
| 07/24/2026 20:51 | 1 | 293.29 |
| 07/24/2026 20:51 | 1 | 293.29 |
| 07/24/2026 20:51 | 1 | 293.29 |
| 07/24/2026 20:51 | 1 | 293.29 |
| 07/24/2026 20:51 | 1 | 293.29 |
| 07/24/2026 20:51 | 1 | 293.29 |
| 07/24/2026 20:51 | 1 | 293.29 |
| 07/24/2026 20:51 | 10 | 293.29 |
| 07/24/2026 20:51 | 1 | 293.31 |
| 07/24/2026 20:51 | 1 | 293.28 |
| 07/24/2026 20:51 | 1 | 293.28 |
| 07/24/2026 20:51 | 1 | 293.28 |
| 07/24/2026 20:51 | 1 | 293.28 |
| 07/24/2026 20:51 | 1 | 293.28 |
| 07/24/2026 20:51 | 1 | 293.30 |
| 07/24/2026 20:51 | 1 | 293.28 |
| 07/24/2026 20:51 | 1 | 293.28 |
| 07/24/2026 20:51 | 1 | 293.28 |
| 07/24/2026 20:51 | 1 | 293.27 |
| 07/24/2026 20:51 | 1 | 293.27 |
| 07/24/2026 20:51 | 1 | 293.27 |
| 07/24/2026 20:50 | 1 | 293.27 |
| 07/24/2026 20:50 | 1 | 293.27 |
| 07/24/2026 20:50 | 10 | 293.27 |
| 07/24/2026 20:50 | 1 | 293.27 |
| 07/24/2026 20:50 | 1 | 293.27 |
| 07/24/2026 20:50 | 1 | 293.27 |
| 07/24/2026 20:50 | 1 | 293.27 |
| 07/24/2026 20:50 | 1 | 293.27 |
| 07/24/2026 20:50 | 1 | 293.27 |
| 07/24/2026 20:50 | 1 | 293.27 |
| 07/24/2026 20:50 | 1 | 293.27 |
| 07/24/2026 20:50 | 1 | 293.26 |
| 07/24/2026 20:50 | 1 | 293.26 |
| 07/24/2026 20:50 | 1 | 293.26 |
| 07/24/2026 20:50 | 100 | 293.29 |
| 07/24/2026 20:50 | 42 | 293.29 |
| 07/24/2026 20:50 | 58 | 293.29 |
| 07/24/2026 20:50 | 100 | 293.28 |
| 07/24/2026 20:50 | 100 | 293.29 |
| 07/24/2026 20:50 | 59 | 293.29 |
| 07/24/2026 20:50 | 41 | 293.29 |
| 07/24/2026 20:50 | 5 | 293.29 |
| 07/24/2026 20:50 | 2 | 293.29 |
| 07/24/2026 20:50 | 100 | 293.29 |
| 07/24/2026 20:50 | 100 | 293.28 |
| 07/24/2026 20:50 | 13 | 293.22 |
| 07/24/2026 20:50 | 43 | 293.22 |
| 07/24/2026 20:50 | 1 | 293.22 |
| 07/24/2026 20:50 | 1 | 293.22 |
| 07/24/2026 20:50 | 1 | 293.21 |
| 07/24/2026 20:50 | 16 | 293.21 |
| 07/24/2026 20:50 | 1 | 293.22 |
| 07/24/2026 20:50 | 15 | 293.21 |
| 07/24/2026 20:50 | 5 | 293.21 |
| 07/24/2026 20:50 | 19 | 293.21 |
| 07/24/2026 20:49 | 7 | 293.22 |
| 07/24/2026 20:49 | 1 | 293.23 |
| 07/24/2026 20:49 | 1 | 293.20 |
| 07/24/2026 20:49 | 1 | 293.16 |
| 07/24/2026 20:48 | 17 | 293.08 |
| 07/24/2026 20:48 | 19 | 293.08 |
| 07/24/2026 20:48 | 1 | 293.06 |
| 07/24/2026 20:48 | 1 | 293.06 |
| 07/24/2026 20:48 | 4 | 292.98 |
| 07/24/2026 20:48 | 100 | 292.98 |
| 07/24/2026 20:48 | 4 | 292.98 |
| 07/24/2026 20:48 | 100 | 292.98 |
| 07/24/2026 20:48 | 53 | 292.90 |
| 07/24/2026 20:48 | 14 | 292.87 |
| 07/24/2026 20:48 | 1 | 292.90 |
| 07/24/2026 20:48 | 1 | 292.87 |
| 07/24/2026 20:48 | 1 | 292.88 |
| 07/24/2026 20:48 | 27 | 292.88 |
| 07/24/2026 20:47 | 2 | 292.89 |
| 07/24/2026 20:47 | 2 | 292.95 |
| 07/24/2026 20:47 | 100 | 292.96 |
| 07/24/2026 20:46 | 5 | 293.13 |
| 07/24/2026 20:46 | 5 | 293.14 |
| 07/24/2026 20:46 | 1 | 293.14 |
| 07/24/2026 20:46 | 56 | 293.14 |
| 07/24/2026 20:46 | 44 | 293.14 |
| 07/24/2026 20:46 | 18 | 293.08 |
| 07/24/2026 20:46 | 1 | 293.04 |
| 07/24/2026 20:46 | 18 | 293.07 |
| 07/24/2026 20:45 | 25 | 293.07 |
| 07/24/2026 20:45 | 72 | 293.09 |
| 07/24/2026 20:45 | 15 | 293.09 |
| 07/24/2026 20:45 | 6 | 293.07 |
| 07/24/2026 20:43 | 80 | 292.84 |
| 07/24/2026 20:43 | 100 | 292.85 |
| 07/24/2026 20:43 | 20 | 292.85 |
| 07/24/2026 20:43 | 20 | 292.85 |
| 07/24/2026 20:43 | 1 | 292.86 |
| 07/24/2026 20:43 | 2 | 292.89 |
| 07/24/2026 20:43 | 10 | 293.02 |
| 07/24/2026 20:42 | 25 | 293.18 |
| 07/24/2026 20:42 | 1 | 293.17 |
| 07/24/2026 20:42 | 12 | 293.14 |
| 07/24/2026 20:42 | 1 | 292.98 |
| 07/24/2026 20:42 | 86 | 292.98 |
| 07/24/2026 20:42 | 73 | 292.85 |
| 07/24/2026 20:42 | 13 | 292.98 |
| 07/24/2026 20:42 | 1 | 292.98 |
| 07/24/2026 20:42 | 4 | 292.86 |
| 07/24/2026 20:42 | 3 | 292.87 |
| 07/24/2026 20:42 | 61 | 292.87 |
| 07/24/2026 20:42 | 2 | 292.87 |
| 07/24/2026 20:42 | 2 | 292.88 |
| 07/24/2026 20:42 | 5 | 292.90 |
| 07/24/2026 20:42 | 10 | 292.95 |
| 07/24/2026 20:42 | 3 | 292.96 |
| 07/24/2026 20:42 | 100 | 292.98 |
| 07/24/2026 20:42 | 20 | 292.99 |
| 07/24/2026 20:42 | 14 | 292.99 |
| 07/24/2026 20:42 | 6 | 292.99 |
| 07/24/2026 20:42 | 2 | 292.99 |
| 07/24/2026 20:42 | 1 | 292.99 |
| 07/24/2026 20:42 | 26 | 292.99 |
| 07/24/2026 20:42 | 6 | 292.99 |
| 07/24/2026 20:42 | 1 | 292.99 |
| 07/24/2026 20:42 | 5 | 293.02 |
| 07/24/2026 20:42 | 10 | 293.04 |
| 07/24/2026 20:41 | 3 | 293.06 |
| 07/24/2026 20:41 | 10 | 293.06 |
| 07/24/2026 20:41 | 26 | 293.07 |
| 07/24/2026 20:41 | 4 | 293.07 |
| 07/24/2026 20:41 | 57 | 293.07 |
| 07/24/2026 20:41 | 14 | 293.07 |
| 07/24/2026 20:41 | 4 | 293.08 |
| 07/24/2026 20:41 | 2 | 293.09 |
| 07/24/2026 20:41 | 90 | 293.12 |
| 07/24/2026 20:41 | 100 | 293.14 |
| 07/24/2026 20:41 | 10 | 293.15 |
| 07/24/2026 20:41 | 38 | 293.15 |
| 07/24/2026 20:39 | 1 | 293.255 |
| 07/24/2026 20:39 | 20 | 293.255 |
| 07/24/2026 20:39 | 2 | 293.255 |
| 07/24/2026 20:39 | 20 | 293.255 |
| 07/24/2026 20:39 | 20 | 293.26 |
| 07/24/2026 20:39 | 21 | 293.255 |
| 07/24/2026 20:39 | 20 | 293.255 |
| 07/24/2026 20:38 | 2 | 293.18 |
| 07/24/2026 20:38 | 16 | 293.26 |
| 07/24/2026 20:38 | 25 | 293.26 |
| 07/24/2026 20:38 | 17 | 293.22 |
| 07/24/2026 20:38 | 3 | 293.22 |
| 07/24/2026 20:38 | 1 | 293.27 |
| 07/24/2026 20:38 | 2 | 293.27 |
| 07/24/2026 20:38 | 2 | 293.27 |
| 07/24/2026 20:38 | 12 | 293.28 |
| 07/24/2026 20:38 | 10 | 293.28 |
| 07/24/2026 20:38 | 100 | 293.30 |
| 07/24/2026 20:37 | 40 | 293.45 |
| 07/24/2026 20:37 | 1 | 293.57 |
| 07/24/2026 20:36 | 32 | 293.55 |
| 07/24/2026 20:36 | 7 | 293.55 |
| 07/24/2026 20:35 | 16 | 293.55 |
| 07/24/2026 20:35 | 30 | 293.47 |
| 07/24/2026 20:35 | 3 | 293.45 |
| 07/24/2026 20:35 | 181 | 293.45 |
| 07/24/2026 20:35 | 2 | 293.42 |
| 07/24/2026 20:35 | 25 | 293.33 |
| 07/24/2026 20:35 | 67 | 293.33 |
| 07/24/2026 20:35 | 1 | 293.33 |
| 07/24/2026 20:35 | 2 | 293.35 |
| 07/24/2026 20:35 | 3 | 293.33 |
| 07/24/2026 20:35 | 7 | 293.33 |
| 07/24/2026 20:35 | 85 | 293.33 |
| 07/24/2026 20:35 | 15 | 293.33 |
| 07/24/2026 20:35 | 5 | 293.33 |
| 07/24/2026 20:34 | 2 | 293.05 |
| 07/24/2026 20:32 | 4 | 293.30 |
| 07/24/2026 20:30 | 19 | 293.22 |
| 07/24/2026 20:30 | 32 | 293.22 |
| 07/24/2026 20:30 | 75 | 293.22 |
| 07/24/2026 20:30 | 100 | 293.19 |
| 07/24/2026 20:30 | 32 | 293.19 |
| 07/24/2026 20:26 | 1 | 293.02 |
| 07/24/2026 20:26 | 1 | 293.04 |
| 07/24/2026 20:24 | 4 | 293.02 |
| 07/24/2026 20:24 | 3 | 293.06 |
| 07/24/2026 20:24 | 9 | 293.06 |
| 07/24/2026 20:24 | 1 | 293.06 |
| 07/24/2026 20:24 | 3 | 293.07 |
| 07/24/2026 20:24 | 11 | 293.10 |
| 07/24/2026 20:24 | 2 | 293.10 |
| 07/24/2026 20:24 | 20 | 293.10 |
| 07/24/2026 20:24 | 35 | 293.11 |
| 07/24/2026 20:24 | 39 | 293.11 |
| 07/24/2026 20:24 | 8 | 293.11 |
| 07/24/2026 20:24 | 1 | 293.11 |
| 07/24/2026 20:24 | 1 | 293.11 |
| 07/24/2026 20:24 | 10 | 293.12 |
| 07/24/2026 20:24 | 2 | 293.12 |
| 07/24/2026 20:24 | 1 | 293.12 |
| 07/24/2026 20:23 | 4 | 293.14 |
| 07/24/2026 20:23 | 1 | 293.14 |
| 07/24/2026 20:23 | 41 | 293.14 |
| 07/24/2026 20:23 | 4 | 293.16 |
| 07/24/2026 20:23 | 10 | 293.18 |
| 07/24/2026 20:23 | 1 | 293.18 |
| 07/24/2026 20:20 | 4 | 293.20 |
| 07/24/2026 20:20 | 3 | 293.24 |
| 07/24/2026 20:20 | 1 | 293.25 |
| 07/24/2026 20:20 | 1 | 293.28 |
| 07/24/2026 20:20 | 1 | 293.28 |
| 07/24/2026 20:20 | 2 | 293.29 |
| 07/24/2026 20:20 | 100 | 293.32 |
| 07/24/2026 20:19 | 10 | 293.45 |
| 07/24/2026 20:19 | 100 | 293.55 |
| 07/24/2026 20:19 | 100 | 293.55 |
| 07/24/2026 20:19 | 5 | 293.49 |
| 07/24/2026 20:19 | 5 | 293.48 |
| 07/24/2026 20:19 | 5 | 293.47 |
| 07/24/2026 20:19 | 5 | 293.46 |
| 07/24/2026 20:19 | 2 | 293.46 |
| 07/24/2026 20:19 | 19 | 293.46 |
| 07/24/2026 20:19 | 10 | 293.335 |
| 07/24/2026 20:18 | 16 | 293.46 |
| 07/24/2026 20:18 | 5 | 293.46 |
| 07/24/2026 20:18 | 4 | 293.46 |
| 07/24/2026 20:18 | 35 | 293.46 |
| 07/24/2026 20:17 | 28 | 293.42 |
| 07/24/2026 20:17 | 29 | 293.395 |
| 07/24/2026 20:17 | 55 | 293.395 |
| 07/24/2026 20:17 | 116 | 293.39 |
| 07/24/2026 20:17 | 20 | 293.39 |
| 07/24/2026 20:17 | 100 | 293.39 |
| 07/24/2026 20:17 | 300 | 293.39 |
| 07/24/2026 20:17 | 18 | 293.39 |
| 07/24/2026 20:17 | 5 | 293.39 |
| 07/24/2026 20:17 | 4 | 293.39 |
| 07/24/2026 20:17 | 4 | 293.39 |
| 07/24/2026 20:17 | 3 | 293.39 |
| 07/24/2026 20:17 | 16 | 293.30 |
| 07/24/2026 20:17 | 1 | 293.30 |
| 07/24/2026 20:17 | 3 | 293.30 |
| 07/24/2026 20:16 | 10 | 293.30 |
| 07/24/2026 20:16 | 10 | 293.30 |
| 07/24/2026 20:16 | 14 | 293.30 |
| 07/24/2026 20:16 | 11 | 293.37 |
| 07/24/2026 20:16 | 1 | 293.30 |
| 07/24/2026 20:16 | 4 | 293.34 |
| 07/24/2026 20:16 | 5 | 293.34 |
| 07/24/2026 20:16 | 5 | 293.34 |
| 07/24/2026 20:15 | 3 | 293.35 |
| 07/24/2026 20:15 | 1 | 293.37 |
| 07/24/2026 20:15 | 8 | 293.37 |
| 07/24/2026 20:15 | 2 | 293.37 |
| 07/24/2026 20:15 | 2 | 293.38 |
| 07/24/2026 20:15 | 1 | 293.38 |
| 07/24/2026 20:15 | 2 | 293.38 |
| 07/24/2026 20:13 | 16 | 293.67 |
| 07/24/2026 20:10 | 10 | 293.41 |
| 07/24/2026 20:10 | 6 | 293.40 |
| 07/24/2026 20:10 | 16 | 293.41 |
| 07/24/2026 20:09 | 35 | 293.52 |
| 07/24/2026 20:09 | 11 | 293.52 |
| 07/24/2026 20:08 | 100 | 293.38 |
| 07/24/2026 20:08 | 1 | 293.38 |
| 07/24/2026 20:08 | 9 | 293.39 |
| 07/24/2026 20:08 | 1 | 293.39 |
| 07/24/2026 20:07 | 9 | 293.42 |
| 07/24/2026 20:07 | 1 | 293.42 |
| 07/24/2026 20:07 | 20 | 293.51 |
| 07/24/2026 20:07 | 10 | 293.55 |
| 07/24/2026 20:07 | 25 | 293.72 |
| 07/24/2026 20:07 | 10 | 293.85 |
| 07/24/2026 20:07 | 24 | 293.81 |
| 07/24/2026 20:07 | 25 | 293.81 |
| 07/24/2026 20:07 | 25 | 293.81 |
| 07/24/2026 20:07 | 4 | 293.75 |
| 07/24/2026 20:07 | 30 | 293.74 |
| 07/24/2026 20:07 | 4 | 293.74 |
| 07/24/2026 20:07 | 4 | 293.74 |
| 07/24/2026 20:07 | 1 | 293.73 |
| 07/24/2026 20:05 | 5 | 293.73 |
| 07/24/2026 20:05 | 39 | 293.73 |
| 07/24/2026 20:05 | 61 | 293.73 |
| 07/24/2026 20:05 | 4 | 293.72 |
| 07/24/2026 20:05 | 100 | 293.70 |
| 07/24/2026 20:05 | 4 | 293.71 |
| 07/24/2026 20:05 | 7 | 293.70 |
| 07/24/2026 20:05 | 13 | 293.70 |
| 07/24/2026 20:05 | 4 | 293.70 |
| 07/24/2026 20:05 | 3 | 293.70 |
| 07/24/2026 20:05 | 200 | 293.69 |
| 07/24/2026 20:05 | 12 | 293.69 |
| 07/24/2026 20:05 | 61 | 293.68 |
| 07/24/2026 20:05 | 13 | 293.67 |
| 07/24/2026 20:05 | 1 | 293.64 |
| 07/24/2026 20:05 | 1 | 293.64 |
| 07/24/2026 20:04 | 1 | 293.67 |
| 07/24/2026 20:03 | 20 | 293.525 |
| 07/24/2026 20:03 | 5 | 293.59 |
| 07/24/2026 20:03 | 1 | 293.59 |
| 07/24/2026 20:03 | 11 | 293.56 |
| 07/24/2026 20:03 | 1 | 293.56 |
| 07/24/2026 20:03 | 1 | 293.56 |
| 07/24/2026 20:02 | 1 | 293.56 |
| 07/24/2026 20:02 | 3 | 293.56 |
| 07/24/2026 20:02 | 1 | 293.56 |
| 07/24/2026 20:01 | 4 | 293.47 |
| 07/24/2026 20:01 | 100 | 293.47 |
| 07/24/2026 20:01 | 100 | 293.47 |
| 07/24/2026 20:00 | 3 | 293.33 |
| 07/24/2026 20:00 | 1 | 293.33 |
| 07/24/2026 20:00 | 2 | 293.33 |
| 07/24/2026 20:00 | 2 | 293.33 |
| 07/24/2026 20:00 | 100 | 293.33 |
| 07/24/2026 20:00 | 43 | 293.33 |
| 07/24/2026 20:00 | 76 | 293.33 |
| 07/24/2026 20:00 | 27 | 293.34 |
| 07/24/2026 20:00 | 12 | 293.34 |
| 07/24/2026 19:58 | 3 | 293.51 |
| 07/24/2026 19:58 | 20 | 293.46 |
| 07/24/2026 19:58 | 100 | 293.45 |
| 07/24/2026 19:58 | 16 | 293.45 |
| 07/24/2026 19:58 | 100 | 293.45 |
| 07/24/2026 19:58 | 22 | 293.45 |
| 07/24/2026 19:58 | 52 | 293.45 |
| 07/24/2026 19:58 | 48 | 293.45 |
| 07/24/2026 19:56 | 10 | 293.27 |
| 07/24/2026 19:54 | 25 | 293.36 |
| 07/24/2026 19:52 | 10 | 293.37 |
| 07/24/2026 19:52 | 25 | 293.46 |
| 07/24/2026 19:52 | 20 | 293.51 |
| 07/24/2026 19:52 | 83 | 293.51 |
| 07/24/2026 19:51 | 1 | 293.38 |
| 07/24/2026 19:51 | 1 | 293.38 |
| 07/24/2026 19:51 | 5 | 293.40 |
| 07/24/2026 19:51 | 20 | 293.40 |
| 07/24/2026 19:51 | 1 | 293.42 |
| 07/24/2026 19:51 | 10 | 293.45 |
| 07/24/2026 19:51 | 3 | 293.49 |
| 07/24/2026 19:51 | 7 | 293.49 |
| 07/24/2026 19:50 | 10 | 293.52 |
| 07/24/2026 19:50 | 4 | 293.63 |
| 07/24/2026 19:50 | 10 | 293.66 |
| 07/24/2026 19:50 | 4 | 293.66 |
| 07/24/2026 19:50 | 3 | 293.67 |
| 07/24/2026 19:50 | 3 | 293.67 |
| 07/24/2026 19:50 | 17 | 293.74 |
| 07/24/2026 19:50 | 1 | 293.74 |
| 07/24/2026 19:50 | 2 | 293.74 |
| 07/24/2026 19:50 | 9 | 293.72 |
| 07/24/2026 19:50 | 1 | 293.72 |
| 07/24/2026 19:50 | 4 | 293.74 |
| 07/24/2026 19:49 | 38 | 293.73 |
| 07/24/2026 19:49 | 4 | 293.73 |
| 07/24/2026 19:49 | 1 | 293.78 |
| 07/24/2026 19:49 | 1 | 293.78 |
| 07/24/2026 19:49 | 8 | 293.80 |
| 07/24/2026 19:49 | 2 | 293.80 |
| 07/24/2026 19:49 | 8 | 293.82 |
| 07/24/2026 19:49 | 2 | 293.82 |
| 07/24/2026 19:49 | 2 | 293.83 |
| 07/24/2026 19:49 | 2 | 293.85 |
| 07/24/2026 19:49 | 20 | 293.89 |
| 07/24/2026 19:49 | 27 | 293.90 |
| 07/24/2026 19:49 | 68 | 293.90 |
| 07/24/2026 19:49 | 2 | 293.90 |
| 07/24/2026 19:49 | 2 | 293.92 |
| 07/24/2026 19:49 | 1 | 293.97 |
| 07/24/2026 19:49 | 1 | 293.97 |
| 07/24/2026 19:49 | 1 | 293.97 |
| 07/24/2026 19:49 | 10 | 293.99 |
| 07/24/2026 19:49 | 4 | 293.99 |
| 07/24/2026 19:48 | 1 | 294.03 |
| 07/24/2026 19:48 | 5 | 294.03 |
| 07/24/2026 19:48 | 5 | 294.03 |
| 07/24/2026 19:48 | 2 | 294.04 |
| 07/24/2026 19:48 | 1 | 294.04 |
| 07/24/2026 19:48 | 2 | 294.04 |
| 07/24/2026 19:48 | 1 | 294.06 |
| 07/24/2026 19:48 | 10 | 294.14 |
| 07/24/2026 19:47 | 1 | 294.26 |
| 07/24/2026 19:46 | 2 | 294.25 |
| 07/24/2026 19:45 | 7 | 294.30 |
| 07/24/2026 19:45 | 1 | 294.30 |
| 07/24/2026 19:45 | 14 | 294.24 |
| 07/24/2026 19:45 | 28 | 294.23 |
| 07/24/2026 19:45 | 13 | 294.23 |
| 07/24/2026 19:45 | 26 | 294.17 |
| 07/24/2026 19:45 | 8 | 294.15 |
| 07/24/2026 19:44 | 5 | 294.04 |
| 07/24/2026 19:43 | 38 | 294.12 |
| 07/24/2026 19:43 | 11 | 294.16 |
| 07/24/2026 19:43 | 3 | 294.16 |
| 07/24/2026 19:43 | 6 | 294.16 |
| 07/24/2026 19:43 | 1 | 294.14 |
| 07/24/2026 19:43 | 3 | 294.14 |
| 07/24/2026 19:43 | 17 | 294.14 |
| 07/24/2026 19:43 | 100 | 294.15 |
| 07/24/2026 19:43 | 3 | 294.15 |
| 07/24/2026 19:43 | 3 | 294.15 |
| 07/24/2026 19:43 | 8 | 294.15 |
| 07/24/2026 19:43 | 1 | 294.15 |
| 07/24/2026 19:43 | 36 | 294.15 |
| 07/24/2026 19:43 | 61 | 294.15 |
| 07/24/2026 19:43 | 39 | 294.15 |
| 07/24/2026 19:43 | 73 | 294.16 |
| 07/24/2026 19:43 | 12 | 294.16 |
| 07/24/2026 19:43 | 27 | 294.17 |
| 07/24/2026 19:42 | 1 | 294.21 |
| 07/24/2026 19:42 | 10 | 294.42 |
| 07/24/2026 19:42 | 2 | 294.39 |
| 07/24/2026 19:42 | 1 | 294.22 |
| 07/24/2026 19:42 | 18 | 294.39 |
| 07/24/2026 19:42 | 1 | 294.22 |
| 07/24/2026 19:42 | 1 | 294.22 |
| 07/24/2026 19:42 | 1 | 294.25 |
| 07/24/2026 19:42 | 3 | 294.27 |
| 07/24/2026 19:42 | 1 | 294.30 |
| 07/24/2026 19:41 | 1 | 294.31 |
| 07/24/2026 19:41 | 1 | 294.26 |
| 07/24/2026 19:41 | 1 | 294.18 |
| 07/24/2026 19:41 | 1 | 294.18 |
| 07/24/2026 19:41 | 2 | 294.21 |
| 07/24/2026 19:41 | 1 | 294.18 |
| 07/24/2026 19:41 | 1 | 294.19 |
| 07/24/2026 19:41 | 1 | 294.19 |
| 07/24/2026 19:41 | 1 | 294.19 |
| 07/24/2026 19:41 | 1 | 294.19 |
| 07/24/2026 19:41 | 1 | 294.19 |
| 07/24/2026 19:41 | 1 | 294.19 |
| 07/24/2026 19:41 | 7 | 294.18 |
| 07/24/2026 19:41 | 1 | 294.15 |
| 07/24/2026 19:41 | 6 | 294.11 |
| 07/24/2026 19:41 | 7 | 294.11 |
| 07/24/2026 19:41 | 7 | 294.11 |
| 07/24/2026 19:39 | 2 | 294.00 |
| 07/24/2026 19:39 | 1 | 293.97 |
| 07/24/2026 19:39 | 4 | 293.97 |
| 07/24/2026 19:38 | 31 | 293.90 |
| 07/24/2026 19:38 | 100 | 293.90 |
| 07/24/2026 19:38 | 6 | 293.90 |
| 07/24/2026 19:38 | 1 | 293.84 |
| 07/24/2026 19:38 | 4 | 293.88 |
| 07/24/2026 19:38 | 1 | 293.88 |
| 07/24/2026 19:38 | 1 | 293.88 |
| 07/24/2026 19:38 | 1 | 293.79 |
| 07/24/2026 19:38 | 1 | 293.78 |
| 07/24/2026 19:38 | 1 | 293.78 |
| 07/24/2026 19:38 | 90 | 293.83 |
| 07/24/2026 19:38 | 1 | 293.78 |
| 07/24/2026 19:38 | 1 | 293.78 |
| 07/24/2026 19:38 | 1 | 293.78 |
| 07/24/2026 19:38 | 1 | 293.82 |
| 07/24/2026 19:38 | 5 | 293.80 |
| 07/24/2026 19:38 | 4 | 293.80 |
| 07/24/2026 19:38 | 1 | 293.78 |
| 07/24/2026 19:38 | 1 | 293.78 |
| 07/24/2026 19:38 | 1 | 293.78 |
| 07/24/2026 19:38 | 1 | 293.78 |
| 07/24/2026 19:37 | 1 | 293.79 |
| 07/24/2026 19:37 | 1 | 293.79 |
| 07/24/2026 19:37 | 12 | 293.78 |
| 07/24/2026 19:37 | 36 | 293.78 |
| 07/24/2026 19:37 | 59 | 293.78 |
| 07/24/2026 19:37 | 1 | 293.78 |
| 07/24/2026 19:37 | 2 | 293.78 |
| 07/24/2026 19:37 | 7 | 293.77 |
| 07/24/2026 19:37 | 7 | 293.76 |
| 07/24/2026 19:37 | 1 | 293.77 |
| 07/24/2026 19:37 | 3 | 293.75 |
| 07/24/2026 19:37 | 8 | 293.73 |
| 07/24/2026 19:37 | 7 | 293.72 |
| 07/24/2026 19:37 | 1 | 293.72 |
| 07/24/2026 19:35 | 6 | 293.56 |
| 07/24/2026 19:35 | 1 | 293.55 |
| 07/24/2026 19:35 | 4 | 293.55 |
| 07/24/2026 19:35 | 1 | 293.52 |
| 07/24/2026 19:35 | 11 | 293.52 |
| 07/24/2026 19:35 | 7 | 293.51 |
| 07/24/2026 19:35 | 12 | 293.51 |
| 07/24/2026 19:35 | 1 | 293.45 |
| 07/24/2026 19:33 | 5 | 293.49 |
| 07/24/2026 19:33 | 4 | 293.47 |
| 07/24/2026 19:33 | 43 | 293.49 |
| 07/24/2026 19:33 | 1 | 293.50 |
| 07/24/2026 19:33 | 8 | 293.49 |
| 07/24/2026 19:33 | 20 | 293.49 |
| 07/24/2026 19:33 | 80 | 293.49 |
| 07/24/2026 19:33 | 16 | 293.49 |
| 07/24/2026 19:33 | 20 | 293.49 |
| 07/24/2026 19:33 | 1 | 293.48 |
| 07/24/2026 19:33 | 7 | 293.47 |
| 07/24/2026 19:33 | 1 | 293.46 |
| 07/24/2026 19:32 | 7 | 293.40 |
| 07/24/2026 19:32 | 1 | 293.42 |
| 07/24/2026 19:32 | 4 | 293.42 |
| 07/24/2026 19:32 | 2 | 293.42 |
| 07/24/2026 19:32 | 2 | 293.42 |
| 07/24/2026 19:32 | 1 | 293.40 |
| 07/24/2026 19:32 | 3 | 293.39 |
| 07/24/2026 19:32 | 7 | 293.37 |
| 07/24/2026 19:32 | 8 | 293.37 |
| 07/24/2026 19:32 | 18 | 293.37 |
| 07/24/2026 19:32 | 7 | 293.37 |
| 07/24/2026 19:32 | 22 | 293.37 |
| 07/24/2026 19:31 | 8 | 293.35 |
| 07/24/2026 19:31 | 4 | 293.37 |
| 07/24/2026 19:27 | 1 | 293.46 |
| 07/24/2026 19:27 | 1 | 293.41 |
| 07/24/2026 19:27 | 1 | 293.36 |
| 07/24/2026 19:27 | 5 | 293.34 |
| 07/24/2026 19:27 | 5 | 293.34 |
| 07/24/2026 19:27 | 2 | 293.34 |
| 07/24/2026 19:27 | 1 | 293.30 |
| 07/24/2026 19:27 | 1 | 293.30 |
| 07/24/2026 19:27 | 1 | 293.30 |
| 07/24/2026 19:26 | 1 | 293.29 |
| 07/24/2026 19:26 | 1 | 293.29 |
| 07/24/2026 19:26 | 4 | 293.27 |
| 07/24/2026 19:26 | 5 | 293.27 |
| 07/24/2026 19:26 | 5 | 293.26 |
| 07/24/2026 19:26 | 3 | 293.26 |
| 07/24/2026 19:25 | 1 | 293.34 |
| 07/24/2026 19:25 | 1 | 293.27 |
| 07/24/2026 19:24 | 12 | 293.28 |
| 07/24/2026 19:24 | 6 | 293.27 |
| 07/24/2026 19:24 | 6 | 293.25 |
| 07/24/2026 19:24 | 6 | 293.25 |
| 07/24/2026 19:23 | 54 | 293.11 |
| 07/24/2026 19:23 | 33 | 293.11 |
| 07/24/2026 19:23 | 1 | 293.11 |
| 07/24/2026 19:23 | 61 | 293.02 |
| 07/24/2026 19:23 | 12 | 293.02 |
| 07/24/2026 19:22 | 1 | 293.02 |
| 07/24/2026 19:22 | 1 | 293.02 |
| 07/24/2026 19:20 | 1 | 292.93 |
| 07/24/2026 19:20 | 4 | 292.91 |
| 07/24/2026 19:20 | 1 | 292.89 |
| 07/24/2026 19:20 | 4 | 292.88 |
| 07/24/2026 19:20 | 10 | 292.87 |
| 07/24/2026 19:20 | 88 | 292.84 |
| 07/24/2026 19:20 | 140 | 292.84 |
| 07/24/2026 19:20 | 60 | 292.84 |
| 07/24/2026 19:20 | 1 | 292.83 |
| 07/24/2026 19:20 | 21 | 292.81 |
| 07/24/2026 19:20 | 7 | 292.79 |
| 07/24/2026 19:20 | 6 | 292.78 |
| 07/24/2026 19:20 | 27 | 292.77 |
| 07/24/2026 19:20 | 14 | 292.76 |
| 07/24/2026 19:19 | 25 | 292.72 |
| 07/24/2026 19:16 | 18 | 292.78 |
| 07/24/2026 19:16 | 4 | 292.78 |
| 07/24/2026 19:16 | 4 | 292.79 |
| 07/24/2026 19:16 | 1 | 292.78 |
| 07/24/2026 19:16 | 4 | 292.78 |
| 07/24/2026 19:16 | 4 | 292.77 |
| 07/24/2026 19:16 | 100 | 292.77 |
| 07/24/2026 19:16 | 100 | 292.77 |
| 07/24/2026 19:16 | 4 | 292.76 |
| 07/24/2026 19:16 | 4 | 292.75 |
| 07/24/2026 19:16 | 1 | 292.63 |
| 07/24/2026 19:16 | 47 | 292.62 |
| 07/24/2026 19:16 | 14 | 292.62 |
| 07/24/2026 19:16 | 1 | 292.62 |
| 07/24/2026 19:16 | 1 | 292.62 |
| 07/24/2026 19:14 | 8 | 292.42 |
| 07/24/2026 19:14 | 2 | 292.42 |
| 07/24/2026 19:14 | 5 | 292.42 |
| 07/24/2026 19:14 | 100 | 292.565 |
| 07/24/2026 19:14 | 100 | 292.525 |
| 07/24/2026 19:14 | 1 | 292.55 |
| 07/24/2026 19:14 | 2 | 292.55 |
| 07/24/2026 19:14 | 2 | 292.55 |
| 07/24/2026 19:14 | 1 | 292.55 |
| 07/24/2026 19:14 | 100 | 292.525 |
| 07/24/2026 19:13 | 100 | 292.525 |
| 07/24/2026 19:12 | 40 | 292.52 |
| 07/24/2026 19:12 | 1 | 292.55 |
| 07/24/2026 19:12 | 1 | 292.54 |
| 07/24/2026 19:12 | 4 | 292.45 |
| 07/24/2026 19:12 | 30 | 292.45 |
| 07/24/2026 19:12 | 100 | 292.44 |
| 07/24/2026 19:12 | 4 | 292.44 |
| 07/24/2026 19:12 | 100 | 292.44 |
| 07/24/2026 19:12 | 5 | 292.39 |
| 07/24/2026 19:12 | 35 | 292.40 |
| 07/24/2026 19:11 | 3 | 292.41 |
| 07/24/2026 19:11 | 1 | 292.41 |
| 07/24/2026 19:11 | 8 | 292.41 |
| 07/24/2026 19:11 | 1 | 292.415 |
| 07/24/2026 19:11 | 2 | 292.42 |
| 07/24/2026 19:11 | 8 | 292.42 |
| 07/24/2026 19:11 | 24 | 292.42 |
| 07/24/2026 19:11 | 6 | 292.42 |
| 07/24/2026 19:11 | 1 | 292.43 |
| 07/24/2026 19:11 | 2 | 292.44 |
| 07/24/2026 19:11 | 1 | 292.44 |
| 07/24/2026 19:11 | 1 | 292.44 |
| 07/24/2026 19:11 | 10 | 292.48 |
| 07/24/2026 19:08 | 1 | 292.55 |
| 07/24/2026 19:08 | 1 | 292.55 |
| 07/24/2026 19:07 | 3 | 292.50 |
| 07/24/2026 19:07 | 1 | 292.50 |
| 07/24/2026 19:07 | 19 | 292.54 |
| 07/24/2026 19:07 | 100 | 292.56 |
| 07/24/2026 19:06 | 60 | 292.61 |
| 07/24/2026 19:06 | 1 | 292.61 |
| 07/24/2026 19:06 | 55 | 292.74 |
| 07/24/2026 19:06 | 45 | 292.74 |
| 07/24/2026 19:06 | 11 | 292.74 |
| 07/24/2026 19:06 | 5 | 292.74 |
| 07/24/2026 19:06 | 84 | 292.74 |
| 07/24/2026 19:06 | 16 | 292.74 |
| 07/24/2026 19:06 | 100 | 292.73 |
| 07/24/2026 19:06 | 1 | 292.65 |
| 07/24/2026 19:06 | 5 | 292.65 |
| 07/24/2026 19:06 | 39 | 292.54 |
| 07/24/2026 19:06 | 41 | 292.54 |
| 07/24/2026 19:06 | 14 | 292.62 |
| 07/24/2026 19:06 | 59 | 292.62 |
| 07/24/2026 19:06 | 1 | 292.625 |
| 07/24/2026 19:03 | 1 | 292.56 |
| 07/24/2026 19:03 | 4 | 292.56 |
| 07/24/2026 19:03 | 1 | 292.625 |
| 07/24/2026 19:03 | 2 | 292.66 |
| 07/24/2026 19:02 | 1 | 292.74 |
| 07/24/2026 19:01 | 5 | 292.64 |
| 07/24/2026 19:01 | 4 | 292.63 |
| 07/24/2026 19:01 | 2 | 292.62 |
| 07/24/2026 19:01 | 4 | 292.62 |
| 07/24/2026 19:00 | 20 | 292.54 |
| 07/24/2026 19:00 | 5 | 292.54 |
| 07/24/2026 19:00 | 20 | 292.51 |
| 07/24/2026 19:00 | 10 | 292.49 |
| 07/24/2026 19:00 | 1 | 292.49 |
| 07/24/2026 19:00 | 8 | 292.44 |
| 07/24/2026 19:00 | 5 | 292.44 |
| 07/24/2026 19:00 | 10 | 292.44 |
| 07/24/2026 19:00 | 1 | 292.44 |
| 07/24/2026 18:59 | 10 | 292.42 |
| 07/24/2026 18:59 | 25 | 292.42 |
| 07/24/2026 18:58 | 90 | 292.32 |
| 07/24/2026 18:58 | 10 | 292.35 |
| 07/24/2026 18:58 | 1 | 292.40 |
| 07/24/2026 18:58 | 1 | 292.45 |
| 07/24/2026 18:58 | 1 | 292.45 |
| 07/24/2026 18:58 | 1 | 292.45 |
| 07/24/2026 18:58 | 1 | 292.45 |
| 07/24/2026 18:58 | 69 | 292.45 |
| 07/24/2026 18:57 | 1 | 292.41 |
| 07/24/2026 18:57 | 1 | 292.38 |
| 07/24/2026 18:57 | 1 | 292.38 |
| 07/24/2026 18:57 | 1 | 292.39 |
| 07/24/2026 18:57 | 1 | 292.39 |
| 07/24/2026 18:57 | 1 | 292.39 |
| 07/24/2026 18:57 | 1 | 292.41 |
| 07/24/2026 18:57 | 1 | 292.38 |
| 07/24/2026 18:57 | 1 | 292.39 |
| 07/24/2026 18:57 | 1 | 292.39 |
| 07/24/2026 18:57 | 1 | 292.40 |
| 07/24/2026 18:57 | 1 | 292.39 |
| 07/24/2026 18:57 | 1 | 292.39 |
| 07/24/2026 18:57 | 1 | 292.39 |
| 07/24/2026 18:56 | 1 | 292.39 |
| 07/24/2026 18:56 | 1 | 292.39 |
| 07/24/2026 18:56 | 1 | 292.39 |
| 07/24/2026 18:56 | 1 | 292.39 |
| 07/24/2026 18:56 | 1 | 292.41 |
| 07/24/2026 18:56 | 1 | 292.40 |
| 07/24/2026 18:56 | 1 | 292.40 |
| 07/24/2026 18:56 | 1 | 292.44 |
| 07/24/2026 18:56 | 1 | 292.43 |
| 07/24/2026 18:56 | 35 | 292.42 |
| 07/24/2026 18:56 | 30 | 292.42 |
| 07/24/2026 18:56 | 1 | 292.415 |
| 07/24/2026 18:56 | 5 | 292.42 |
| 07/24/2026 18:56 | 25 | 292.42 |
| 07/24/2026 18:56 | 2 | 292.44 |
| 07/24/2026 18:56 | 1 | 292.46 |
| 07/24/2026 18:56 | 1 | 292.45 |
| 07/24/2026 18:55 | 1 | 292.46 |
| 07/24/2026 18:55 | 1 | 292.46 |
| 07/24/2026 18:55 | 1 | 292.45 |
| 07/24/2026 18:55 | 1 | 292.43 |
| 07/24/2026 18:55 | 1 | 292.43 |
| 07/24/2026 18:55 | 1 | 292.43 |
| 07/24/2026 18:55 | 1 | 292.43 |
| 07/24/2026 18:55 | 1 | 292.43 |
| 07/24/2026 18:55 | 1 | 292.43 |
| 07/24/2026 18:55 | 1 | 292.43 |
| 07/24/2026 18:55 | 1 | 292.43 |
| 07/24/2026 18:55 | 1 | 292.43 |
| 07/24/2026 18:55 | 1 | 292.43 |
| 07/24/2026 18:55 | 1 | 292.43 |
| 07/24/2026 18:54 | 1 | 292.46 |
| 07/24/2026 18:54 | 1 | 292.46 |
| 07/24/2026 18:54 | 1 | 292.43 |
| 07/24/2026 18:54 | 1 | 292.44 |
| 07/24/2026 18:54 | 1 | 292.44 |
| 07/24/2026 18:54 | 1 | 292.43 |
| 07/24/2026 18:54 | 1 | 292.43 |
| 07/24/2026 18:54 | 1 | 292.43 |
| 07/24/2026 18:54 | 1 | 292.43 |
| 07/24/2026 18:54 | 1 | 292.43 |
| 07/24/2026 18:54 | 1 | 292.43 |
| 07/24/2026 18:54 | 1 | 292.43 |
| 07/24/2026 18:54 | 1 | 292.43 |
| 07/24/2026 18:54 | 1 | 292.44 |
| 07/24/2026 18:54 | 1 | 292.44 |
| 07/24/2026 18:54 | 1 | 292.44 |
| 07/24/2026 18:53 | 1 | 292.44 |
| 07/24/2026 18:53 | 1 | 292.43 |
| 07/24/2026 18:53 | 1 | 292.43 |
| 07/24/2026 18:53 | 1 | 292.43 |
| 07/24/2026 18:53 | 1 | 292.43 |
| 07/24/2026 18:53 | 1 | 292.43 |
| 07/24/2026 18:53 | 1 | 292.43 |
| 07/24/2026 18:53 | 1 | 292.43 |
| 07/24/2026 18:53 | 1 | 292.44 |
| 07/24/2026 18:53 | 1 | 292.44 |
| 07/24/2026 18:53 | 1 | 292.44 |
| 07/24/2026 18:53 | 1 | 292.45 |
| 07/24/2026 18:53 | 1 | 292.44 |
| 07/24/2026 18:53 | 1 | 292.44 |
| 07/24/2026 18:53 | 1 | 292.44 |
| 07/24/2026 18:53 | 1 | 292.43 |
| 07/24/2026 18:53 | 1 | 292.43 |
| 07/24/2026 18:53 | 1 | 292.43 |
| 07/24/2026 18:53 | 1 | 292.43 |
| 07/24/2026 18:53 | 1 | 292.43 |
| 07/24/2026 18:53 | 1 | 292.43 |
| 07/24/2026 18:53 | 6 | 292.43 |
| 07/24/2026 18:53 | 1 | 292.44 |
| 07/24/2026 18:53 | 7 | 292.44 |
| 07/24/2026 18:52 | 20 | 292.31 |
| 07/24/2026 18:52 | 80 | 292.37 |
| 07/24/2026 18:52 | 20 | 292.47 |
| 07/24/2026 18:52 | 35 | 292.47 |
| 07/24/2026 18:52 | 6 | 292.47 |
| 07/24/2026 18:52 | 39 | 292.47 |
| 07/24/2026 18:52 | 1 | 292.47 |
| 07/24/2026 18:51 | 4 | 292.41 |
| 07/24/2026 18:51 | 1 | 292.42 |
| 07/24/2026 18:51 | 3 | 292.42 |
| 07/24/2026 18:51 | 10 | 292.45 |
| 07/24/2026 18:51 | 1 | 292.45 |
| 07/24/2026 18:51 | 20 | 292.46 |
| 07/24/2026 18:51 | 5 | 292.50 |
| 07/24/2026 18:50 | 11 | 292.65 |
| 07/24/2026 18:50 | 1 | 292.65 |
| 07/24/2026 18:49 | 1 | 292.47 |
| 07/24/2026 18:49 | 2 | 292.51 |
| 07/24/2026 18:49 | 10 | 292.52 |
| 07/24/2026 18:49 | 26 | 292.52 |
| 07/24/2026 18:49 | 30 | 292.53 |
| 07/24/2026 18:48 | 1 | 292.71 |
| 07/24/2026 18:48 | 7 | 292.71 |
| 07/24/2026 18:48 | 5 | 292.71 |
| 07/24/2026 18:48 | 2 | 292.71 |
| 07/24/2026 18:47 | 2 | 292.66 |
| 07/24/2026 18:47 | 7 | 292.72 |
| 07/24/2026 18:47 | 16 | 292.78 |
| 07/24/2026 18:47 | 62 | 292.78 |
| 07/24/2026 18:47 | 6 | 292.70 |
| 07/24/2026 18:47 | 5 | 292.70 |
| 07/24/2026 18:47 | 2 | 292.70 |
| 07/24/2026 18:47 | 7 | 292.70 |
| 07/24/2026 18:46 | 100 | 292.62 |
| 07/24/2026 18:45 | 17 | 292.73 |
| 07/24/2026 18:45 | 45 | 292.73 |
| 07/24/2026 18:45 | 46 | 292.73 |
| 07/24/2026 18:45 | 2 | 292.73 |
| 07/24/2026 18:45 | 1 | 292.54 |
| 07/24/2026 18:41 | 11 | 292.60 |
| 07/24/2026 18:41 | 38 | 292.60 |
| 07/24/2026 18:41 | 1 | 292.60 |
| 07/24/2026 18:41 | 3 | 292.60 |
| 07/24/2026 18:41 | 3 | 292.60 |
| 07/24/2026 18:41 | 100 | 292.60 |
| 07/24/2026 18:41 | 5 | 292.60 |
| 07/24/2026 18:41 | 100 | 292.60 |
| 07/24/2026 18:41 | 6 | 292.48 |
| 07/24/2026 18:41 | 5 | 292.49 |
| 07/24/2026 18:41 | 5 | 292.49 |
| 07/24/2026 18:41 | 5 | 292.49 |
| 07/24/2026 18:41 | 12 | 292.51 |
| 07/24/2026 18:41 | 46 | 292.51 |
| 07/24/2026 18:40 | 98 | 292.29 |
| 07/24/2026 18:40 | 1 | 292.29 |
| 07/24/2026 18:40 | 1 | 292.32 |
| 07/24/2026 18:40 | 5 | 292.40 |
| 07/24/2026 18:40 | 4 | 292.40 |
| 07/24/2026 18:40 | 2 | 292.42 |
| 07/24/2026 18:40 | 11 | 292.43 |
| 07/24/2026 18:40 | 10 | 292.43 |
| 07/24/2026 18:40 | 3 | 292.43 |
| 07/24/2026 18:38 | 2 | 292.52 |
| 07/24/2026 18:37 | 11 | 292.56 |
| 07/24/2026 18:37 | 25 | 292.56 |
| 07/24/2026 18:37 | 14 | 292.56 |
| 07/24/2026 18:37 | 4 | 292.58 |
| 07/24/2026 18:37 | 2 | 292.58 |
| 07/24/2026 18:37 | 7 | 292.58 |
| 07/24/2026 18:37 | 33 | 292.59 |
| 07/24/2026 18:37 | 5 | 292.63 |
| 07/24/2026 18:37 | 5 | 292.63 |
| 07/24/2026 18:37 | 18 | 292.64 |
| 07/24/2026 18:37 | 1 | 292.67 |
| 07/24/2026 18:37 | 4 | 292.79 |
| 07/24/2026 18:36 | 53 | 292.86 |
| 07/24/2026 18:36 | 53 | 292.86 |
| 07/24/2026 18:36 | 30 | 292.86 |
| 07/24/2026 18:36 | 70 | 292.86 |
| 07/24/2026 18:36 | 30 | 292.86 |
| 07/24/2026 18:36 | 5 | 292.78 |
| 07/24/2026 18:36 | 8 | 292.80 |
| 07/24/2026 18:36 | 8 | 292.78 |
| 07/24/2026 18:36 | 9 | 292.78 |
| 07/24/2026 18:36 | 3 | 292.78 |
| 07/24/2026 18:36 | 8 | 292.78 |
| 07/24/2026 18:34 | 5 | 292.65 |
| 07/24/2026 18:34 | 5 | 292.65 |
| 07/24/2026 18:34 | 90 | 292.66 |
| 07/24/2026 18:34 | 5 | 292.66 |
| 07/24/2026 18:34 | 5 | 292.66 |
| 07/24/2026 18:34 | 25 | 292.81 |
| 07/24/2026 18:33 | 4 | 292.83 |
| 07/24/2026 18:33 | 25 | 292.88 |
| 07/24/2026 18:33 | 5 | 292.88 |
| 07/24/2026 18:33 | 10 | 292.85 |
| 07/24/2026 18:33 | 8 | 292.84 |
| 07/24/2026 18:33 | 6 | 292.84 |
| 07/24/2026 18:32 | 2 | 292.80 |
| 07/24/2026 18:32 | 1 | 292.80 |
| 07/24/2026 18:32 | 2 | 292.80 |
| 07/24/2026 18:32 | 2 | 292.80 |
| 07/24/2026 18:32 | 10 | 292.80 |
| 07/24/2026 18:32 | 2 | 292.81 |
| 07/24/2026 18:31 | 44 | 292.93 |
| 07/24/2026 18:31 | 22 | 292.85 |
| 07/24/2026 18:31 | 58 | 292.875 |
| 07/24/2026 18:31 | 100 | 292.89 |
| 07/24/2026 18:31 | 40 | 292.89 |
| 07/24/2026 18:31 | 100 | 292.90 |
| 07/24/2026 18:31 | 100 | 292.91 |
| 07/24/2026 18:31 | 11 | 292.965 |
| 07/24/2026 18:31 | 91 | 292.965 |
| 07/24/2026 18:31 | 5 | 292.96 |
| 07/24/2026 18:31 | 4 | 292.96 |
| 07/24/2026 18:30 | 1 | 292.81 |
| 07/24/2026 18:30 | 3 | 292.96 |
| 07/24/2026 18:29 | 5 | 292.88 |
| 07/24/2026 18:29 | 1 | 292.89 |
| 07/24/2026 18:29 | 5 | 292.89 |
| 07/24/2026 18:29 | 3 | 292.96 |
| 07/24/2026 18:29 | 1 | 292.90 |
| 07/24/2026 18:28 | 7 | 293.01 |
| 07/24/2026 18:28 | 3 | 293.01 |
| 07/24/2026 18:28 | 4 | 293.01 |
| 07/24/2026 18:27 | 3 | 292.91 |
| 07/24/2026 18:27 | 11 | 293.01 |
| 07/24/2026 18:27 | 18 | 293.01 |
| 07/24/2026 18:27 | 7 | 293.01 |
| 07/24/2026 18:27 | 1 | 293.01 |
| 07/24/2026 18:27 | 6 | 293.00 |
| 07/24/2026 18:26 | 2 | 292.95 |
| 07/24/2026 18:25 | 2 | 292.99 |
| 07/24/2026 18:25 | 5 | 293.14 |
| 07/24/2026 18:25 | 1 | 293.14 |
| 07/24/2026 18:25 | 3 | 293.14 |
| 07/24/2026 18:25 | 1 | 293.14 |
| 07/24/2026 18:25 | 4 | 293.13 |
| 07/24/2026 18:25 | 5 | 293.12 |
| 07/24/2026 18:25 | 10 | 293.12 |
| 07/24/2026 18:25 | 1 | 293.12 |
| 07/24/2026 18:25 | 33 | 293.11 |
| 07/24/2026 18:25 | 1 | 293.11 |
| 07/24/2026 18:25 | 5 | 293.11 |
| 07/24/2026 18:25 | 5 | 293.03 |
| 07/24/2026 18:25 | 20 | 292.99 |
| 07/24/2026 18:25 | 20 | 292.99 |
| 07/24/2026 18:25 | 5 | 292.98 |
| 07/24/2026 18:25 | 4 | 292.98 |
| 07/24/2026 18:25 | 5 | 292.97 |
| 07/24/2026 18:25 | 44 | 292.96 |
| 07/24/2026 18:25 | 44 | 292.95 |
| 07/24/2026 18:25 | 44 | 292.95 |
| 07/24/2026 18:25 | 5 | 292.93 |
| 07/24/2026 18:25 | 52 | 292.92 |
| 07/24/2026 18:25 | 5 | 292.88 |
| 07/24/2026 18:23 | 2 | 292.925 |
| 07/24/2026 18:23 | 1 | 292.895 |
| 07/24/2026 18:23 | 1 | 292.895 |
| 07/24/2026 18:23 | 4 | 292.85 |
| 07/24/2026 18:23 | 4 | 292.85 |
| 07/24/2026 18:23 | 100 | 292.85 |
| 07/24/2026 18:23 | 4 | 292.78 |
| 07/24/2026 18:22 | 5 | 292.78 |
| 07/24/2026 18:22 | 8 | 292.73 |
| 07/24/2026 18:22 | 4 | 292.71 |
| 07/24/2026 18:22 | 7 | 292.71 |
| 07/24/2026 18:22 | 4 | 292.71 |
| 07/24/2026 18:21 | 2 | 292.63 |
| 07/24/2026 18:21 | 2 | 292.63 |
| 07/24/2026 18:21 | 4 | 292.66 |
| 07/24/2026 18:20 | 5 | 292.68 |
| 07/24/2026 18:20 | 5 | 292.68 |
| 07/24/2026 18:20 | 13 | 292.69 |
| 07/24/2026 18:20 | 7 | 292.69 |
| 07/24/2026 18:20 | 6 | 292.69 |
| 07/24/2026 18:20 | 1 | 292.70 |
| 07/24/2026 18:20 | 10 | 292.77 |
| 07/24/2026 18:20 | 10 | 292.79 |
| 07/24/2026 18:20 | 35 | 293.01 |
| 07/24/2026 18:20 | 41 | 293.01 |
| 07/24/2026 18:20 | 2 | 293.01 |
| 07/24/2026 18:20 | 6 | 292.94 |
| 07/24/2026 18:19 | 7 | 292.94 |
| 07/24/2026 18:19 | 10 | 293.00 |
| 07/24/2026 18:19 | 10 | 293.00 |
| 07/24/2026 18:19 | 4 | 292.92 |
| 07/24/2026 18:19 | 7 | 292.91 |
| 07/24/2026 18:19 | 5 | 292.91 |
| 07/24/2026 18:19 | 1 | 292.91 |
| 07/24/2026 18:18 | 2 | 292.865 |
| 07/24/2026 18:17 | 4 | 292.93 |
| 07/24/2026 18:17 | 3 | 292.92 |
| 07/24/2026 18:17 | 3 | 292.92 |
| 07/24/2026 18:16 | 1 | 292.84 |
| 07/24/2026 18:16 | 10 | 292.84 |
| 07/24/2026 18:16 | 1 | 292.84 |
| 07/24/2026 18:16 | 10 | 292.90 |
| 07/24/2026 18:16 | 5 | 292.94 |
| 07/24/2026 18:15 | 4 | 292.95 |
| 07/24/2026 18:15 | 3 | 292.95 |
| 07/24/2026 18:15 | 6 | 292.95 |
| 07/24/2026 18:15 | 3 | 292.95 |
| 07/24/2026 18:15 | 4 | 292.94 |
| 07/24/2026 18:14 | 17 | 292.90 |
| 07/24/2026 18:14 | 10 | 292.87 |
| 07/24/2026 18:13 | 4 | 292.83 |
| 07/24/2026 18:13 | 1 | 292.84 |
| 07/24/2026 18:13 | 2 | 292.84 |
| 07/24/2026 18:13 | 119 | 292.85 |
| 07/24/2026 18:13 | 61 | 292.85 |
| 07/24/2026 18:13 | 24 | 292.86 |
| 07/24/2026 18:13 | 13 | 292.86 |
| 07/24/2026 18:13 | 25 | 292.88 |
| 07/24/2026 18:13 | 1 | 292.91 |
| 07/24/2026 18:12 | 46 | 293.14 |
| 07/24/2026 18:12 | 30 | 293.17 |
| 07/24/2026 18:12 | 4 | 293.17 |
| 07/24/2026 18:12 | 88 | 293.14 |
| 07/24/2026 18:12 | 12 | 293.14 |
| 07/24/2026 18:12 | 100 | 293.14 |
| 07/24/2026 18:12 | 6 | 293.14 |
| 07/24/2026 18:12 | 19 | 293.11 |
| 07/24/2026 18:11 | 1 | 293.04 |
| 07/24/2026 18:11 | 1 | 293.03 |
| 07/24/2026 18:11 | 1 | 292.98 |
| 07/24/2026 18:11 | 10 | 292.95 |
| 07/24/2026 18:11 | 1 | 292.98 |
| 07/24/2026 18:11 | 11 | 293.00 |
| 07/24/2026 18:11 | 2 | 292.98 |
| 07/24/2026 18:11 | 45 | 292.95 |
| 07/24/2026 18:11 | 4 | 292.95 |
| 07/24/2026 18:11 | 2 | 292.95 |
| 07/24/2026 18:11 | 4 | 292.95 |
| 07/24/2026 18:11 | 5 | 292.95 |
| 07/24/2026 18:11 | 7 | 292.95 |
| 07/24/2026 18:11 | 7 | 292.95 |
| 07/24/2026 18:11 | 2 | 292.95 |
| 07/24/2026 18:11 | 5 | 292.94 |
| 07/24/2026 18:11 | 1 | 292.94 |
| 07/24/2026 18:11 | 6 | 292.91 |
| 07/24/2026 18:11 | 3 | 292.91 |
| 07/24/2026 18:11 | 5 | 292.91 |
| 07/24/2026 18:11 | 3 | 292.91 |
| 07/24/2026 18:11 | 3 | 292.91 |
| 07/24/2026 18:10 | 2 | 292.89 |
| 07/24/2026 18:09 | 10 | 292.80 |
| 07/24/2026 18:09 | 4 | 292.80 |
| 07/24/2026 18:09 | 10 | 292.79 |
| 07/24/2026 18:09 | 5 | 292.79 |
| 07/24/2026 18:09 | 5 | 292.78 |
| 07/24/2026 18:09 | 5 | 292.78 |
| 07/24/2026 18:09 | 5 | 292.78 |
| 07/24/2026 18:09 | 100 | 292.76 |
| 07/24/2026 18:09 | 4 | 292.76 |
| 07/24/2026 18:09 | 8 | 292.76 |
| 07/24/2026 18:09 | 11 | 292.76 |
| 07/24/2026 18:09 | 18 | 292.76 |
| 07/24/2026 18:09 | 229 | 292.76 |
| 07/24/2026 18:09 | 2 | 292.67 |
| 07/24/2026 18:09 | 4 | 292.67 |
| 07/24/2026 18:09 | 4 | 292.67 |
| 07/24/2026 18:08 | 3 | 292.56 |
| 07/24/2026 18:07 | 3 | 292.68 |
| 07/24/2026 18:07 | 3 | 292.68 |
| 07/24/2026 18:06 | 11 | 292.77 |
| 07/24/2026 18:06 | 6 | 292.69 |
| 07/24/2026 18:06 | 13 | 292.69 |
| 07/24/2026 18:06 | 1 | 292.59 |
| 07/24/2026 18:06 | 100 | 292.59 |
| 07/24/2026 18:06 | 6 | 292.59 |
| 07/24/2026 18:06 | 100 | 292.59 |
| 07/24/2026 18:06 | 60 | 292.59 |
| 07/24/2026 18:06 | 2 | 292.59 |
| 07/24/2026 18:06 | 41 | 292.59 |
| 07/24/2026 18:06 | 100 | 292.59 |
| 07/24/2026 18:05 | 10 | 292.70 |
| 07/24/2026 18:04 | 1 | 292.78 |
| 07/24/2026 18:04 | 1 | 292.80 |
| 07/24/2026 18:04 | 88 | 292.79 |
| 07/24/2026 18:04 | 1 | 292.79 |
| 07/24/2026 18:04 | 1 | 292.79 |
| 07/24/2026 18:03 | 4 | 292.90 |
| 07/24/2026 18:03 | 20 | 292.71 |
| 07/24/2026 18:03 | 21 | 292.64 |
| 07/24/2026 18:03 | 25 | 292.64 |
| 07/24/2026 18:03 | 25 | 292.64 |
| 07/24/2026 18:02 | 11 | 292.47 |
| 07/24/2026 18:02 | 49 | 292.46 |
| 07/24/2026 18:02 | 51 | 292.46 |
| 07/24/2026 18:02 | 4 | 292.47 |
| 07/24/2026 18:02 | 2 | 292.48 |
| 07/24/2026 18:02 | 2 | 292.50 |
| 07/24/2026 18:02 | 26 | 292.51 |
| 07/24/2026 18:02 | 17 | 292.51 |
| 07/24/2026 18:02 | 15 | 292.52 |
| 07/24/2026 18:02 | 17 | 292.53 |
| 07/24/2026 18:02 | 3 | 292.53 |
| 07/24/2026 18:02 | 33 | 292.57 |
| 07/24/2026 18:02 | 38 | 292.57 |
| 07/24/2026 18:02 | 1 | 292.57 |
| 07/24/2026 18:01 | 1 | 292.86 |
| 07/24/2026 18:01 | 1 | 292.86 |
| 07/24/2026 18:01 | 7 | 292.77 |
| 07/24/2026 18:01 | 61 | 292.76 |
| 07/24/2026 18:01 | 5 | 292.73 |
| 07/24/2026 18:01 | 15 | 292.73 |
| 07/24/2026 18:01 | 51 | 292.59 |
| 07/24/2026 18:01 | 41 | 292.62 |
| 07/24/2026 18:01 | 20 | 292.69 |
| 07/24/2026 18:01 | 4 | 292.75 |
| 07/24/2026 18:01 | 4 | 292.74 |
| 07/24/2026 18:01 | 5 | 292.74 |
| 07/24/2026 18:01 | 100 | 292.72 |
| 07/24/2026 18:01 | 10 | 292.72 |
| 07/24/2026 18:01 | 93 | 292.72 |
| 07/24/2026 18:01 | 100 | 292.72 |
| 07/24/2026 18:01 | 9 | 292.72 |
| 07/24/2026 18:00 | 25 | 292.47 |
| 07/24/2026 18:00 | 25 | 292.49 |
| 07/24/2026 18:00 | 25 | 292.49 |
| 07/24/2026 18:00 | 25 | 292.49 |
| 07/24/2026 18:00 | 25 | 292.49 |
| 07/24/2026 18:00 | 12 | 292.50 |
| 07/24/2026 17:59 | 6 | 292.50 |
| 07/24/2026 17:57 | 1 | 292.56 |
| 07/24/2026 17:57 | 17 | 292.73 |
| 07/24/2026 17:57 | 6 | 292.73 |
| 07/24/2026 17:57 | 35 | 292.63 |
| 07/24/2026 17:57 | 28 | 292.63 |
| 07/24/2026 17:57 | 4 | 292.58 |
| 07/24/2026 17:57 | 7 | 292.58 |
| 07/24/2026 17:57 | 1 | 292.58 |
| 07/24/2026 17:57 | 4 | 292.58 |
| 07/24/2026 17:57 | 71 | 292.58 |
| 07/24/2026 17:57 | 34 | 292.58 |
| 07/24/2026 17:55 | 1 | 292.59 |
| 07/24/2026 17:55 | 1 | 292.61 |
| 07/24/2026 17:55 | 20 | 292.64 |
| 07/24/2026 17:55 | 10 | 292.74 |
| 07/24/2026 17:54 | 2 | 292.795 |
| 07/24/2026 17:54 | 2 | 292.795 |
| 07/24/2026 17:53 | 1 | 292.92 |
| 07/24/2026 17:53 | 1 | 292.92 |
| 07/24/2026 17:53 | 1 | 292.97 |
| 07/24/2026 17:53 | 5 | 292.90 |
| 07/24/2026 17:52 | 10 | 292.88 |
| 07/24/2026 17:52 | 13 | 292.91 |
| 07/24/2026 17:52 | 100 | 292.88 |
| 07/24/2026 17:52 | 5 | 292.74 |
| 07/24/2026 17:52 | 6 | 292.68 |
| 07/24/2026 17:52 | 20 | 292.65 |
| 07/24/2026 17:52 | 100 | 292.63 |
| 07/24/2026 17:52 | 24 | 292.68 |
| 07/24/2026 17:52 | 4 | 292.66 |
| 07/24/2026 17:52 | 1 | 292.66 |
| 07/24/2026 17:52 | 1 | 292.66 |
| 07/24/2026 17:52 | 24 | 292.68 |
| 07/24/2026 17:51 | 1 | 292.97 |
| 07/24/2026 17:51 | 1 | 292.97 |
| 07/24/2026 17:51 | 1 | 293.02 |
| 07/24/2026 17:51 | 1 | 292.97 |
| 07/24/2026 17:51 | 1 | 292.97 |
| 07/24/2026 17:51 | 1 | 292.97 |
| 07/24/2026 17:51 | 1 | 292.97 |
| 07/24/2026 17:51 | 1 | 292.97 |
| 07/24/2026 17:51 | 1 | 292.99 |
| 07/24/2026 17:51 | 5 | 292.99 |
| 07/24/2026 17:51 | 3 | 292.99 |
| 07/24/2026 17:51 | 5 | 292.96 |
| 07/24/2026 17:50 | 7 | 292.96 |
| 07/24/2026 17:50 | 23 | 292.94 |
| 07/24/2026 17:50 | 53 | 292.94 |
| 07/24/2026 17:50 | 100 | 292.98 |
| 07/24/2026 17:50 | 20 | 292.94 |
| 07/24/2026 17:50 | 88 | 292.93 |
| 07/24/2026 17:48 | 10 | 293.03 |
| 07/24/2026 17:48 | 5 | 293.07 |
| 07/24/2026 17:48 | 5 | 293.07 |
| 07/24/2026 17:48 | 10 | 293.12 |
| 07/24/2026 17:48 | 18 | 293.12 |
| 07/24/2026 17:47 | 20 | 293.18 |
| 07/24/2026 17:47 | 2 | 293.15 |
| 07/24/2026 17:47 | 60 | 293.18 |
| 07/24/2026 17:47 | 11 | 293.18 |
| 07/24/2026 17:47 | 1 | 293.18 |
| 07/24/2026 17:47 | 10 | 293.18 |
| 07/24/2026 17:47 | 100 | 293.18 |
| 07/24/2026 17:47 | 11 | 293.19 |
| 07/24/2026 17:47 | 43 | 293.19 |
| 07/24/2026 17:47 | 2 | 293.19 |
| 07/24/2026 17:47 | 1 | 293.21 |
| 07/24/2026 17:47 | 2 | 293.33 |
| 07/24/2026 17:45 | 2 | 293.36 |
| 07/24/2026 17:45 | 1 | 293.38 |
| 07/24/2026 17:45 | 2 | 293.43 |
| 07/24/2026 17:44 | 99 | 293.43 |
| 07/24/2026 17:44 | 1 | 293.43 |
| 07/24/2026 17:44 | 99 | 293.44 |
| 07/24/2026 17:44 | 100 | 293.45 |
| 07/24/2026 17:44 | 2 | 293.45 |
| 07/24/2026 17:44 | 1 | 293.46 |
| 07/24/2026 17:44 | 10 | 293.51 |
| 07/24/2026 17:44 | 20 | 293.55 |
| 07/24/2026 17:44 | 27 | 293.67 |
| 07/24/2026 17:44 | 25 | 293.67 |
| 07/24/2026 17:44 | 25 | 293.67 |
| 07/24/2026 17:43 | 4 | 293.61 |
| 07/24/2026 17:42 | 1 | 293.79 |
| 07/24/2026 17:42 | 4 | 293.78 |
| 07/24/2026 17:42 | 1 | 293.78 |
| 07/24/2026 17:42 | 1 | 293.78 |
| 07/24/2026 17:42 | 10 | 293.76 |
| 07/24/2026 17:42 | 1 | 293.77 |
| 07/24/2026 17:42 | 49 | 293.76 |
| 07/24/2026 17:42 | 1 | 293.77 |
| 07/24/2026 17:42 | 30 | 293.76 |
| 07/24/2026 17:42 | 20 | 293.76 |
| 07/24/2026 17:42 | 1 | 293.67 |
| 07/24/2026 17:42 | 1 | 293.66 |
| 07/24/2026 17:42 | 1 | 293.67 |
| 07/24/2026 17:42 | 1 | 293.62 |
| 07/24/2026 17:42 | 1 | 293.62 |
| 07/24/2026 17:42 | 1 | 293.62 |
| 07/24/2026 17:42 | 1 | 293.62 |
| 07/24/2026 17:42 | 1 | 293.62 |
| 07/24/2026 17:41 | 1 | 293.62 |
| 07/24/2026 17:41 | 1 | 293.62 |
| 07/24/2026 17:41 | 1 | 293.62 |
| 07/24/2026 17:41 | 1 | 293.66 |
| 07/24/2026 17:41 | 1 | 293.59 |
| 07/24/2026 17:41 | 11 | 293.59 |
| 07/24/2026 17:41 | 6 | 293.58 |
| 07/24/2026 17:41 | 35 | 293.57 |
| 07/24/2026 17:41 | 12 | 293.57 |
| 07/24/2026 17:41 | 1 | 293.56 |
| 07/24/2026 17:40 | 18 | 293.41 |
| 07/24/2026 17:40 | 5 | 293.41 |
| 07/24/2026 17:40 | 5 | 293.38 |
| 07/24/2026 17:40 | 3 | 293.24 |
| 07/24/2026 17:40 | 7 | 293.24 |
| 07/24/2026 17:40 | 10 | 293.24 |
| 07/24/2026 17:40 | 5 | 293.24 |
| 07/24/2026 17:40 | 5 | 293.24 |
| 07/24/2026 17:40 | 10 | 293.26 |
| 07/24/2026 17:39 | 1 | 293.32 |
| 07/24/2026 17:39 | 16 | 293.36 |
| 07/24/2026 17:39 | 10 | 293.33 |
| 07/24/2026 17:39 | 1 | 293.33 |
| 07/24/2026 17:39 | 25 | 293.37 |
| 07/24/2026 17:38 | 1 | 293.35 |
| 07/24/2026 17:38 | 5 | 293.39 |
| 07/24/2026 17:38 | 5 | 293.39 |
| 07/24/2026 17:38 | 5 | 293.43 |
| 07/24/2026 17:38 | 3 | 293.44 |
| 07/24/2026 17:38 | 2 | 293.44 |
| 07/24/2026 17:38 | 1 | 293.45 |
| 07/24/2026 17:38 | 2 | 293.45 |
| 07/24/2026 17:38 | 1 | 293.47 |
| 07/24/2026 17:38 | 1 | 293.47 |
| 07/24/2026 17:38 | 3 | 293.47 |
| 07/24/2026 17:38 | 4 | 293.48 |
| 07/24/2026 17:38 | 5 | 293.49 |
| 07/24/2026 17:38 | 7 | 293.55 |
| 07/24/2026 17:37 | 6 | 293.55 |
| 07/24/2026 17:37 | 24 | 293.57 |
| 07/24/2026 17:36 | 20 | 293.62 |
| 07/24/2026 17:35 | 2 | 293.735 |
| 07/24/2026 17:34 | 5 | 293.80 |
| 07/24/2026 17:34 | 4 | 293.70 |
| 07/24/2026 17:34 | 1 | 293.70 |
| 07/24/2026 17:34 | 1 | 293.71 |
| 07/24/2026 17:34 | 8 | 293.72 |
| 07/24/2026 17:34 | 5 | 293.75 |
| 07/24/2026 17:34 | 100 | 293.82 |
| 07/24/2026 17:34 | 100 | 293.82 |
| 07/24/2026 17:34 | 2 | 293.82 |
| 07/24/2026 17:34 | 13 | 293.82 |
| 07/24/2026 17:34 | 100 | 293.82 |
| 07/24/2026 17:34 | 1 | 293.80 |
| 07/24/2026 17:34 | 3 | 293.82 |
| 07/24/2026 17:34 | 3 | 293.82 |
| 07/24/2026 17:34 | 3 | 293.84 |
| 07/24/2026 17:34 | 1 | 293.85 |
| 07/24/2026 17:34 | 2 | 293.86 |
| 07/24/2026 17:34 | 100 | 293.86 |
| 07/24/2026 17:34 | 6 | 293.87 |
| 07/24/2026 17:34 | 100 | 293.87 |
| 07/24/2026 17:34 | 100 | 293.88 |
| 07/24/2026 17:34 | 60 | 293.88 |
| 07/24/2026 17:34 | 57 | 293.88 |
| 07/24/2026 17:34 | 11 | 293.89 |
| 07/24/2026 17:34 | 1 | 294.06 |
| 07/24/2026 17:33 | 1 | 294.08 |
| 07/24/2026 17:33 | 1 | 294.08 |
| 07/24/2026 17:33 | 1 | 294.08 |
| 07/24/2026 17:33 | 7 | 294.08 |
| 07/24/2026 17:33 | 1 | 294.05 |
| 07/24/2026 17:32 | 9 | 293.98 |
| 07/24/2026 17:31 | 1 | 293.99 |
| 07/24/2026 17:31 | 1 | 294.05 |
| 07/24/2026 17:31 | 4 | 293.93 |
| 07/24/2026 17:31 | 1 | 293.98 |
| 07/24/2026 17:31 | 1 | 293.98 |
| 07/24/2026 17:31 | 1 | 293.98 |
| 07/24/2026 17:31 | 1 | 293.98 |
| 07/24/2026 17:31 | 1 | 293.98 |
| 07/24/2026 17:31 | 1 | 293.99 |
| 07/24/2026 17:31 | 1 | 293.99 |
| 07/24/2026 17:31 | 1 | 294.07 |
| 07/24/2026 17:31 | 2 | 294.06 |
| 07/24/2026 17:31 | 1 | 294.06 |
| 07/24/2026 17:31 | 1 | 294.06 |
| 07/24/2026 17:31 | 20 | 294.06 |
| 07/24/2026 17:31 | 50 | 294.06 |
| 07/24/2026 17:31 | 2 | 294.06 |
| 07/24/2026 17:31 | 3 | 294.06 |
| 07/24/2026 17:31 | 5 | 294.06 |
| 07/24/2026 17:31 | 3 | 294.06 |
| 07/24/2026 17:31 | 1 | 294.01 |
| 07/24/2026 17:31 | 1 | 294.01 |
| 07/24/2026 17:30 | 1 | 293.98 |
| 07/24/2026 17:30 | 1 | 293.95 |
| 07/24/2026 17:30 | 1 | 293.95 |
| 07/24/2026 17:30 | 1 | 293.95 |
| 07/24/2026 17:30 | 1 | 293.95 |
| 07/24/2026 17:30 | 1 | 293.95 |
| 07/24/2026 17:30 | 1 | 293.95 |
| 07/24/2026 17:30 | 1 | 293.98 |
| 07/24/2026 17:30 | 1 | 293.99 |
| 07/24/2026 17:29 | 1 | 293.99 |
| 07/24/2026 17:29 | 1 | 293.99 |
| 07/24/2026 17:29 | 3 | 293.93 |
| 07/24/2026 17:29 | 1 | 293.99 |
| 07/24/2026 17:29 | 1 | 293.98 |
| 07/24/2026 17:29 | 6 | 293.96 |
| 07/24/2026 17:29 | 1 | 293.98 |
| 07/24/2026 17:29 | 1 | 293.98 |
| 07/24/2026 17:29 | 36 | 293.96 |
| 07/24/2026 17:29 | 1 | 293.98 |
| 07/24/2026 17:29 | 1 | 293.99 |
| 07/24/2026 17:29 | 1 | 293.99 |
| 07/24/2026 17:29 | 1 | 293.99 |
| 07/24/2026 17:29 | 1 | 293.99 |
| 07/24/2026 17:29 | 1 | 293.99 |
| 07/24/2026 17:28 | 1 | 293.99 |
| 07/24/2026 17:28 | 1 | 293.99 |
| 07/24/2026 17:28 | 1 | 293.99 |
| 07/24/2026 17:28 | 1 | 293.98 |
| 07/24/2026 17:28 | 1 | 293.98 |
| 07/24/2026 17:28 | 1 | 294.04 |
| 07/24/2026 17:28 | 1 | 293.98 |
| 07/24/2026 17:28 | 1 | 293.98 |
| 07/24/2026 17:28 | 1 | 293.98 |
| 07/24/2026 17:28 | 1 | 294.03 |
| 07/24/2026 17:28 | 45 | 294.06 |
| 07/24/2026 17:28 | 55 | 294.06 |
| 07/24/2026 17:28 | 45 | 294.06 |
| 07/24/2026 17:28 | 5 | 294.06 |
| 07/24/2026 17:28 | 100 | 294.06 |
| 07/24/2026 17:28 | 1 | 293.98 |
| 07/24/2026 17:27 | 1 | 293.98 |
| 07/24/2026 17:27 | 1 | 293.94 |
| 07/24/2026 17:27 | 1 | 293.94 |
| 07/24/2026 17:27 | 1 | 293.95 |
| 07/24/2026 17:26 | 100 | 293.96 |
| 07/24/2026 17:26 | 10 | 293.85 |
| 07/24/2026 17:26 | 100 | 293.90 |
| 07/24/2026 17:26 | 6 | 293.90 |
| 07/24/2026 17:26 | 12 | 293.90 |
| 07/24/2026 17:26 | 18 | 293.79 |
| 07/24/2026 17:26 | 4 | 293.73 |
| 07/24/2026 17:25 | 11 | 293.82 |
| 07/24/2026 17:25 | 1 | 293.825 |
| 07/24/2026 17:25 | 2 | 293.78 |
| 07/24/2026 17:25 | 1 | 293.79 |
| 07/24/2026 17:25 | 25 | 293.79 |
| 07/24/2026 17:25 | 20 | 293.81 |
| 07/24/2026 17:25 | 1 | 293.81 |
| 07/24/2026 17:25 | 1 | 293.84 |
| 07/24/2026 17:25 | 11 | 294.04 |
| 07/24/2026 17:24 | 1 | 293.85 |
| 07/24/2026 17:24 | 9 | 293.98 |
| 07/24/2026 17:24 | 9 | 293.98 |
| 07/24/2026 17:24 | 91 | 293.98 |
| 07/24/2026 17:24 | 9 | 293.98 |
| 07/24/2026 17:24 | 100 | 293.99 |
| 07/24/2026 17:24 | 8 | 293.99 |
| 07/24/2026 17:24 | 2 | 293.99 |
| 07/24/2026 17:24 | 2 | 293.99 |
| 07/24/2026 17:24 | 2 | 294.05 |
| 07/24/2026 17:24 | 10 | 294.06 |
| 07/24/2026 17:24 | 2 | 294.06 |
| 07/24/2026 17:24 | 11 | 294.17 |
| 07/24/2026 17:24 | 5 | 294.16 |
| 07/24/2026 17:23 | 1 | 294.07 |
| 07/24/2026 17:23 | 2 | 294.07 |
| 07/24/2026 17:23 | 5 | 294.08 |
| 07/24/2026 17:23 | 100 | 294.08 |
| 07/24/2026 17:23 | 18 | 294.10 |
| 07/24/2026 17:23 | 2 | 294.09 |
| 07/24/2026 17:23 | 100 | 294.09 |
| 07/24/2026 17:23 | 8 | 294.09 |
| 07/24/2026 17:23 | 20 | 294.10 |
| 07/24/2026 17:23 | 26 | 294.10 |
| 07/24/2026 17:23 | 1 | 294.11 |
| 07/24/2026 17:23 | 1 | 294.28 |
| 07/24/2026 17:22 | 25 | 294.25 |
| 07/24/2026 17:22 | 60 | 294.36 |
| 07/24/2026 17:22 | 4 | 294.33 |
| 07/24/2026 17:22 | 3 | 294.33 |
| 07/24/2026 17:22 | 1 | 294.31 |
| 07/24/2026 17:22 | 5 | 294.29 |
| 07/24/2026 17:22 | 10 | 294.29 |
| 07/24/2026 17:22 | 1 | 294.245 |
| 07/24/2026 17:20 | 11 | 294.28 |
| 07/24/2026 17:20 | 2 | 294.28 |
| 07/24/2026 17:20 | 10 | 294.22 |
| 07/24/2026 17:20 | 1 | 294.31 |
| 07/24/2026 17:20 | 1 | 294.31 |
| 07/24/2026 17:20 | 40 | 294.28 |
| 07/24/2026 17:20 | 43 | 294.28 |
| 07/24/2026 17:20 | 1 | 294.29 |
| 07/24/2026 17:20 | 8 | 294.28 |
| 07/24/2026 17:20 | 1 | 294.28 |
| 07/24/2026 17:20 | 100 | 294.28 |
| 07/24/2026 17:20 | 1 | 294.21 |
| 07/24/2026 17:20 | 1 | 294.21 |
| 07/24/2026 17:20 | 1 | 294.21 |
| 07/24/2026 17:20 | 1 | 294.21 |
| 07/24/2026 17:19 | 1 | 294.21 |
| 07/24/2026 17:19 | 2 | 294.19 |
| 07/24/2026 17:19 | 1 | 294.21 |
| 07/24/2026 17:19 | 25 | 294.25 |
| 07/24/2026 17:19 | 1 | 294.19 |
| 07/24/2026 17:19 | 1 | 294.19 |
| 07/24/2026 17:19 | 1 | 294.19 |
| 07/24/2026 17:19 | 1 | 294.19 |
| 07/24/2026 17:19 | 1 | 294.19 |
| 07/24/2026 17:19 | 3 | 294.19 |
| 07/24/2026 17:19 | 1 | 294.22 |
| 07/24/2026 17:18 | 3 | 294.22 |
| 07/24/2026 17:18 | 4 | 294.22 |
| 07/24/2026 17:18 | 1 | 294.22 |
| 07/24/2026 17:17 | 5 | 294.20 |
| 07/24/2026 17:17 | 7 | 294.20 |
| 07/24/2026 17:17 | 5 | 294.15 |
| 07/24/2026 17:17 | 2 | 294.10 |
| 07/24/2026 17:17 | 12 | 294.16 |
| 07/24/2026 17:17 | 1 | 294.20 |
| 07/24/2026 17:17 | 6 | 294.17 |
| 07/24/2026 17:16 | 2 | 294.02 |
| 07/24/2026 17:16 | 4 | 294.07 |
| 07/24/2026 17:16 | 38 | 294.09 |
| 07/24/2026 17:15 | 1 | 294.255 |
| 07/24/2026 17:15 | 20 | 294.34 |
| 07/24/2026 17:15 | 1 | 294.21 |
| 07/24/2026 17:15 | 1 | 294.21 |
| 07/24/2026 17:15 | 1 | 294.22 |
| 07/24/2026 17:15 | 1 | 294.21 |
| 07/24/2026 17:15 | 1 | 294.21 |
| 07/24/2026 17:15 | 1 | 294.16 |
| 07/24/2026 17:15 | 1 | 294.16 |
| 07/24/2026 17:15 | 1 | 294.16 |
| 07/24/2026 17:15 | 6 | 294.28 |
| 07/24/2026 17:15 | 4 | 294.24 |
| 07/24/2026 17:15 | 4 | 294.23 |
| 07/24/2026 17:14 | 13 | 294.10 |
| 07/24/2026 17:14 | 13 | 294.105 |
| 07/24/2026 17:14 | 2 | 294.10 |
| 07/24/2026 17:14 | 6 | 294.07 |
| 07/24/2026 17:14 | 5 | 294.07 |
| 07/24/2026 17:14 | 54 | 294.05 |
| 07/24/2026 17:14 | 23 | 293.97 |
| 07/24/2026 17:14 | 23 | 293.94 |
| 07/24/2026 17:14 | 15 | 293.95 |
| 07/24/2026 17:14 | 27 | 293.93 |
| 07/24/2026 17:14 | 1 | 293.93 |
| 07/24/2026 17:14 | 5 | 293.93 |
| 07/24/2026 17:14 | 5 | 293.93 |
| 07/24/2026 17:14 | 11 | 293.93 |
| 07/24/2026 17:14 | 89 | 293.93 |
| 07/24/2026 17:14 | 100 | 293.93 |
| 07/24/2026 17:14 | 200 | 293.93 |
| 07/24/2026 17:14 | 5 | 293.79 |
| 07/24/2026 17:13 | 5 | 293.80 |
| 07/24/2026 17:13 | 1 | 293.77 |
| 07/24/2026 17:13 | 4 | 293.78 |
| 07/24/2026 17:12 | 3 | 293.88 |
| 07/24/2026 17:12 | 1 | 293.71 |
| 07/24/2026 17:12 | 10 | 293.75 |
| 07/24/2026 17:12 | 1 | 293.75 |
| 07/24/2026 17:12 | 47 | 293.75 |
| 07/24/2026 17:12 | 53 | 293.75 |
| 07/24/2026 17:12 | 16 | 293.75 |
| 07/24/2026 17:12 | 1 | 293.71 |
| 07/24/2026 17:12 | 15 | 293.78 |
| 07/24/2026 17:12 | 1 | 293.77 |
| 07/24/2026 17:12 | 10 | 293.78 |
| 07/24/2026 17:12 | 3 | 293.81 |
| 07/24/2026 17:12 | 3 | 293.82 |
| 07/24/2026 17:12 | 2 | 293.82 |
| 07/24/2026 17:12 | 2 | 293.86 |
| 07/24/2026 17:12 | 44 | 293.90 |
| 07/24/2026 17:12 | 56 | 293.90 |
| 07/24/2026 17:12 | 100 | 293.90 |
| 07/24/2026 17:11 | 1 | 294.13 |
| 07/24/2026 17:11 | 100 | 294.12 |
| 07/24/2026 17:11 | 2 | 294.07 |
| 07/24/2026 17:10 | 1 | 294.025 |
| 07/24/2026 17:10 | 1 | 294.18 |
| 07/24/2026 17:10 | 4 | 294.11 |
| 07/24/2026 17:10 | 3 | 294.06 |
| 07/24/2026 17:10 | 1 | 294.11 |
| 07/24/2026 17:10 | 10 | 294.06 |
| 07/24/2026 17:10 | 5 | 294.09 |
| 07/24/2026 17:09 | 69 | 294.03 |
| 07/24/2026 17:09 | 100 | 294.06 |
| 07/24/2026 17:09 | 19 | 294.19 |
| 07/24/2026 17:09 | 20 | 294.19 |
| 07/24/2026 17:09 | 24 | 294.19 |
| 07/24/2026 17:09 | 2 | 294.16 |
| 07/24/2026 17:09 | 12 | 294.07 |
| 07/24/2026 17:09 | 1 | 294.07 |
| 07/24/2026 17:09 | 3 | 293.85 |
| 07/24/2026 17:09 | 10 | 293.94 |
| 07/24/2026 17:09 | 4 | 294.02 |
| 07/24/2026 17:09 | 2 | 294.02 |
| 07/24/2026 17:07 | 4 | 294.16 |
| 07/24/2026 17:07 | 40 | 294.18 |
| 07/24/2026 17:07 | 1 | 294.375 |
| 07/24/2026 17:06 | 25 | 294.36 |
| 07/24/2026 17:06 | 12 | 294.40 |
| 07/24/2026 17:06 | 29 | 294.40 |
| 07/24/2026 17:06 | 3 | 294.29 |
| 07/24/2026 17:06 | 38 | 294.40 |
| 07/24/2026 17:06 | 21 | 294.40 |
| 07/24/2026 17:06 | 9 | 294.40 |
| 07/24/2026 17:06 | 3 | 294.39 |
| 07/24/2026 17:06 | 1 | 294.38 |
| 07/24/2026 17:06 | 25 | 294.32 |
| 07/24/2026 17:05 | 1 | 294.33 |
| 07/24/2026 17:05 | 80 | 294.16 |
| 07/24/2026 17:05 | 20 | 294.18 |
| 07/24/2026 17:05 | 10 | 294.18 |
| 07/24/2026 17:04 | 35 | 294.29 |
| 07/24/2026 17:04 | 1 | 294.27 |
| 07/24/2026 17:04 | 12 | 294.24 |
| 07/24/2026 17:04 | 1 | 294.24 |
| 07/24/2026 17:04 | 18 | 294.24 |
| 07/24/2026 17:04 | 6 | 294.15 |
| 07/24/2026 17:04 | 60 | 294.09 |
| 07/24/2026 17:04 | 10 | 294.10 |
| 07/24/2026 17:04 | 10 | 294.10 |
| 07/24/2026 17:04 | 8 | 294.09 |
| 07/24/2026 17:03 | 77 | 293.91 |
| 07/24/2026 17:03 | 1 | 293.93 |
| 07/24/2026 17:03 | 4 | 293.93 |
| 07/24/2026 17:03 | 2 | 293.94 |
| 07/24/2026 17:03 | 1 | 294.045 |
| 07/24/2026 17:03 | 4 | 293.97 |
| 07/24/2026 17:02 | 10 | 294.055 |
| 07/24/2026 17:02 | 10 | 294.06 |
| 07/24/2026 17:01 | 24 | 294.23 |
| 07/24/2026 17:01 | 1 | 294.23 |
| 07/24/2026 17:01 | 2 | 294.17 |
| 07/24/2026 17:01 | 2 | 294.16 |
| 07/24/2026 17:01 | 2 | 294.15 |
| 07/24/2026 17:01 | 100 | 294.14 |
| 07/24/2026 17:01 | 1 | 294.12 |
| 07/24/2026 17:01 | 52 | 294.11 |
| 07/24/2026 17:01 | 48 | 294.11 |
| 07/24/2026 17:01 | 3 | 294.10 |
| 07/24/2026 17:01 | 1 | 294.09 |
| 07/24/2026 17:01 | 6 | 293.86 |
| 07/24/2026 17:01 | 1 | 293.945 |
| 07/24/2026 17:00 | 77 | 293.98 |
| 07/24/2026 16:59 | 12 | 294.13 |
| 07/24/2026 16:59 | 49 | 293.94 |
| 07/24/2026 16:59 | 80 | 293.94 |
| 07/24/2026 16:59 | 28 | 293.95 |
| 07/24/2026 16:59 | 2 | 293.95 |
| 07/24/2026 16:59 | 40 | 293.96 |
| 07/24/2026 16:59 | 1 | 293.96 |
| 07/24/2026 16:59 | 3 | 294.06 |
| 07/24/2026 16:58 | 59 | 294.08 |
| 07/24/2026 16:58 | 3 | 294.09 |
| 07/24/2026 16:58 | 2 | 294.22 |
| 07/24/2026 16:58 | 98 | 294.22 |
| 07/24/2026 16:58 | 2 | 294.22 |
| 07/24/2026 16:58 | 3 | 294.08 |
| 07/24/2026 16:58 | 80 | 294.21 |
| 07/24/2026 16:57 | 11 | 293.99 |
| 07/24/2026 16:57 | 30 | 294.00 |
| 07/24/2026 16:57 | 65 | 294.04 |
| 07/24/2026 16:57 | 4 | 294.085 |
| 07/24/2026 16:57 | 80 | 294.22 |
| 07/24/2026 16:57 | 20 | 294.22 |
| 07/24/2026 16:57 | 3 | 294.09 |
| 07/24/2026 16:57 | 41 | 294.09 |
| 07/24/2026 16:57 | 41 | 294.04 |
| 07/24/2026 16:57 | 11 | 294.04 |
| 07/24/2026 16:57 | 30 | 294.07 |
| 07/24/2026 16:56 | 100 | 294.23 |
| 07/24/2026 16:55 | 78 | 294.03 |
| 07/24/2026 16:55 | 2 | 294.03 |
| 07/24/2026 16:55 | 65 | 294.29 |
| 07/24/2026 16:55 | 100 | 294.28 |
| 07/24/2026 16:55 | 35 | 294.28 |
| 07/24/2026 16:55 | 5 | 294.24 |
| 07/24/2026 16:54 | 2 | 294.09 |
| 07/24/2026 16:54 | 1 | 294.06 |
| 07/24/2026 16:53 | 3 | 293.93 |
| 07/24/2026 16:50 | 2 | 293.695 |
| 07/24/2026 16:50 | 1 | 293.71 |
| 07/24/2026 16:50 | 100 | 293.73 |
| 07/24/2026 16:50 | 40 | 293.73 |
| 07/24/2026 16:50 | 100 | 293.73 |
| 07/24/2026 16:50 | 10 | 293.84 |
| 07/24/2026 16:49 | 3 | 293.97 |
| 07/24/2026 16:49 | 1 | 293.995 |
| 07/24/2026 16:49 | 5 | 293.91 |
| 07/24/2026 16:49 | 3 | 293.91 |
| 07/24/2026 16:48 | 4 | 293.93 |
| 07/24/2026 16:48 | 100 | 293.66 |
| 07/24/2026 16:48 | 1 | 293.91 |
| 07/24/2026 16:48 | 19 | 293.86 |
| 07/24/2026 16:48 | 81 | 293.84 |
| 07/24/2026 16:48 | 19 | 293.84 |
| 07/24/2026 16:48 | 10 | 293.76 |
| 07/24/2026 16:48 | 1 | 293.75 |
| 07/24/2026 16:48 | 1 | 293.70 |
| 07/24/2026 16:47 | 1 | 293.69 |
| 07/24/2026 16:47 | 1 | 293.56 |
| 07/24/2026 16:47 | 1 | 293.56 |
| 07/24/2026 16:47 | 300 | 293.52 |
| 07/24/2026 16:47 | 50 | 293.51 |
| 07/24/2026 16:46 | 95 | 293.27 |
| 07/24/2026 16:46 | 5 | 293.27 |
| 07/24/2026 16:46 | 40 | 293.28 |
| 07/24/2026 16:46 | 18 | 293.28 |
| 07/24/2026 16:46 | 10 | 293.34 |
| 07/24/2026 16:46 | 1 | 293.39 |
| 07/24/2026 16:46 | 2 | 293.42 |
| 07/24/2026 16:46 | 20 | 293.43 |
| 07/24/2026 16:46 | 1 | 293.43 |
| 07/24/2026 16:46 | 1 | 293.44 |
| 07/24/2026 16:46 | 1 | 293.50 |
| 07/24/2026 16:45 | 22 | 293.51 |
| 07/24/2026 16:45 | 1 | 293.51 |
| 07/24/2026 16:45 | 1 | 293.51 |
| 07/24/2026 16:44 | 2 | 293.66 |
| 07/24/2026 16:43 | 2 | 293.67 |
| 07/24/2026 16:43 | 78 | 293.67 |
| 07/24/2026 16:43 | 2 | 293.67 |
| 07/24/2026 16:43 | 2 | 293.68 |
| 07/24/2026 16:43 | 100 | 293.70 |
| 07/24/2026 16:43 | 98 | 293.70 |
| 07/24/2026 16:43 | 2 | 293.70 |
| 07/24/2026 16:43 | 3 | 293.70 |
| 07/24/2026 16:43 | 100 | 293.70 |
| 07/24/2026 16:43 | 10 | 293.76 |
| 07/24/2026 16:43 | 1 | 293.85 |
| 07/24/2026 16:42 | 2 | 293.71 |
| 07/24/2026 16:42 | 80 | 293.82 |
| 07/24/2026 16:42 | 3 | 293.82 |
| 07/24/2026 16:42 | 1 | 293.84 |
| 07/24/2026 16:42 | 60 | 293.86 |
| 07/24/2026 16:41 | 1 | 294.085 |
| 07/24/2026 16:40 | 1 | 294.25 |
| 07/24/2026 16:40 | 1 | 294.22 |
| 07/24/2026 16:40 | 2 | 294.16 |
| 07/24/2026 16:40 | 1 | 294.15 |
| 07/24/2026 16:40 | 1 | 294.15 |
| 07/24/2026 16:40 | 200 | 294.00 |
| 07/24/2026 16:40 | 2 | 294.00 |
| 07/24/2026 16:40 | 1 | 294.00 |
| 07/24/2026 16:40 | 3 | 294.00 |
| 07/24/2026 16:40 | 5 | 294.00 |
| 07/24/2026 16:40 | 100 | 294.00 |
| 07/24/2026 16:39 | 20 | 293.84 |
| 07/24/2026 16:39 | 1 | 293.77 |
| 07/24/2026 16:38 | 7 | 293.98 |
| 07/24/2026 16:38 | 1 | 293.98 |
| 07/24/2026 16:38 | 1 | 293.825 |
| 07/24/2026 16:35 | 4 | 294.12 |
| 07/24/2026 16:35 | 1 | 294.15 |
| 07/24/2026 16:33 | 1 | 294.17 |
| 07/24/2026 16:33 | 1 | 294.17 |
| 07/24/2026 16:33 | 2 | 294.21 |
| 07/24/2026 16:33 | 1 | 294.32 |
| 07/24/2026 16:33 | 10 | 294.33 |
| 07/24/2026 16:33 | 6 | 294.33 |
| 07/24/2026 16:33 | 25 | 294.36 |
| 07/24/2026 16:33 | 46 | 294.47 |
| 07/24/2026 16:33 | 10 | 294.33 |
| 07/24/2026 16:33 | 24 | 294.33 |
| 07/24/2026 16:33 | 25 | 294.36 |
| 07/24/2026 16:32 | 2 | 294.48 |
| 07/24/2026 16:32 | 2 | 294.47 |
| 07/24/2026 16:32 | 1 | 294.30 |
| 07/24/2026 16:32 | 3 | 294.29 |
| 07/24/2026 16:32 | 1 | 294.29 |
| 07/24/2026 16:31 | 1 | 294.18 |
| 07/24/2026 16:31 | 1 | 294.16 |
| 07/24/2026 16:31 | 1 | 294.16 |
| 07/24/2026 16:31 | 3 | 294.14 |
| 07/24/2026 16:31 | 68 | 294.14 |
| 07/24/2026 16:31 | 132 | 294.14 |
| 07/24/2026 16:31 | 1 | 294.11 |
| 07/24/2026 16:30 | 1 | 294.10 |
| 07/24/2026 16:30 | 99 | 294.09 |
| 07/24/2026 16:30 | 25 | 293.955 |
| 07/24/2026 16:30 | 25 | 293.955 |
| 07/24/2026 16:30 | 6 | 293.94 |
| 07/24/2026 16:30 | 100 | 293.94 |
| 07/24/2026 16:24 | 74 | 293.99 |
| 07/24/2026 16:24 | 100 | 293.99 |
| 07/24/2026 16:24 | 2 | 293.78 |
| 07/24/2026 16:24 | 2 | 293.79 |
| 07/24/2026 16:22 | 3 | 294.29 |
| 07/24/2026 16:22 | 3 | 294.31 |
| 07/24/2026 16:21 | 99 | 294.35 |
| 07/24/2026 16:21 | 1 | 294.35 |
| 07/24/2026 16:21 | 19 | 294.38 |
| 07/24/2026 16:21 | 41 | 294.38 |
| 07/24/2026 16:20 | 2 | 294.63 |
| 07/24/2026 16:20 | 14 | 294.63 |
| 07/24/2026 16:20 | 86 | 294.63 |
| 07/24/2026 16:20 | 2 | 294.64 |
| 07/24/2026 16:20 | 2 | 294.64 |
| 07/24/2026 16:20 | 10 | 294.70 |
| 07/24/2026 16:19 | 2 | 294.68 |
| 07/24/2026 16:19 | 4 | 294.75 |
| 07/24/2026 16:19 | 3 | 295.09 |
| 07/24/2026 16:18 | 5 | 295.01 |
| 07/24/2026 16:18 | 2 | 294.99 |
| 07/24/2026 16:18 | 100 | 294.99 |
| 07/24/2026 16:18 | 100 | 294.99 |
| 07/24/2026 16:18 | 1 | 294.99 |
| 07/24/2026 16:18 | 100 | 294.99 |
| 07/24/2026 16:17 | 48 | 295.12 |
| 07/24/2026 16:17 | 30 | 295.06 |
| 07/24/2026 16:17 | 1 | 294.86 |
| 07/24/2026 16:16 | 1 | 294.81 |
| 07/24/2026 16:16 | 5 | 294.81 |
| 07/24/2026 16:14 | 2 | 294.60 |
| 07/24/2026 16:14 | 3 | 294.67 |
| 07/24/2026 16:14 | 1 | 294.67 |
| 07/24/2026 16:13 | 5 | 294.51 |
| 07/24/2026 16:13 | 100 | 294.51 |
| 07/24/2026 16:12 | 10 | 294.31 |
| 07/24/2026 16:12 | 2 | 294.30 |
| 07/24/2026 16:12 | 2 | 294.26 |
| 07/24/2026 16:12 | 3 | 294.25 |
| 07/24/2026 16:12 | 1 | 294.16 |
| 07/24/2026 16:12 | 100 | 294.14 |
| 07/24/2026 16:12 | 5 | 294.03 |
| 07/24/2026 16:12 | 1 | 294.03 |
| 07/24/2026 16:10 | 100 | 294.22 |
| 07/24/2026 16:10 | 1 | 294.16 |
| 07/24/2026 16:10 | 1 | 294.07 |
| 07/24/2026 16:10 | 24 | 293.98 |
| 07/24/2026 16:10 | 43 | 293.595 |
| 07/24/2026 16:10 | 13 | 293.65 |
| 07/24/2026 16:10 | 100 | 293.72 |
| 07/24/2026 16:10 | 3 | 293.80 |
| 07/24/2026 16:10 | 50 | 293.85 |
| 07/24/2026 16:10 | 100 | 293.91 |
| 07/24/2026 16:10 | 100 | 293.90 |
| 07/24/2026 16:10 | 3 | 293.83 |
| 07/24/2026 16:10 | 20 | 293.85 |
| 07/24/2026 16:10 | 10 | 293.91 |
| 07/24/2026 16:10 | 1 | 293.98 |
| 07/24/2026 16:09 | 25 | 294.11 |
| 07/24/2026 16:08 | 1 | 294.06 |
| 07/24/2026 16:08 | 1 | 294.125 |
| 07/24/2026 16:08 | 60 | 294.15 |
| 07/24/2026 16:08 | 2 | 294.15 |
| 07/24/2026 16:08 | 2 | 294.15 |
| 07/24/2026 16:08 | 56 | 294.16 |
| 07/24/2026 16:08 | 4 | 294.16 |
| 07/24/2026 16:08 | 53 | 294.16 |
| 07/24/2026 16:08 | 1 | 294.16 |
| 07/24/2026 16:08 | 1 | 294.16 |
| 07/24/2026 16:08 | 1 | 294.16 |
| 07/24/2026 16:08 | 100 | 294.16 |
| 07/24/2026 16:08 | 60 | 294.21 |
| 07/24/2026 16:07 | 25 | 294.21 |
| 07/24/2026 16:07 | 25 | 294.385 |
| 07/24/2026 16:07 | 25 | 294.385 |
| 07/24/2026 16:07 | 25 | 294.385 |
| 07/24/2026 16:07 | 25 | 294.385 |
| 07/24/2026 16:07 | 25 | 294.385 |
| 07/24/2026 16:07 | 25 | 294.385 |
| 07/24/2026 16:06 | 25 | 294.21 |
| 07/24/2026 16:06 | 25 | 294.22 |
| 07/24/2026 16:06 | 4 | 294.21 |
| 07/24/2026 16:05 | 25 | 294.31 |
| 07/24/2026 16:04 | 1 | 294.64 |
| 07/24/2026 16:04 | 2 | 294.51 |
| 07/24/2026 16:02 | 1 | 294.51 |
| 07/24/2026 16:02 | 2 | 294.47 |
| 07/24/2026 16:02 | 8 | 294.29 |
| 07/24/2026 16:01 | 2 | 294.29 |
| 07/24/2026 16:01 | 1 | 294.50 |
| 07/24/2026 16:00 | 1 | 294.53 |
| 07/24/2026 15:59 | 1 | 294.48 |
| 07/24/2026 15:59 | 5 | 294.44 |
| 07/24/2026 15:59 | 1 | 294.44 |
| 07/24/2026 15:59 | 1 | 294.44 |
| 07/24/2026 15:59 | 1 | 294.44 |
| 07/24/2026 15:58 | 22 | 294.18 |
| 07/24/2026 15:57 | 2 | 294.40 |
| 07/24/2026 15:57 | 1 | 294.40 |
| 07/24/2026 15:57 | 20 | 294.26 |
| 07/24/2026 15:56 | 5 | 294.31 |
| 07/24/2026 15:56 | 93 | 294.38 |
| 07/24/2026 15:56 | 45 | 294.19 |
| 07/24/2026 15:56 | 55 | 294.19 |
| 07/24/2026 15:56 | 4 | 294.33 |
| 07/24/2026 15:56 | 4 | 294.35 |
| 07/24/2026 15:56 | 4 | 294.35 |
| 07/24/2026 15:56 | 4 | 294.35 |
| 07/24/2026 15:56 | 4 | 294.35 |
| 07/24/2026 15:56 | 4 | 294.35 |
| 07/24/2026 15:56 | 7 | 294.38 |
| 07/24/2026 15:56 | 7 | 294.58 |
| 07/24/2026 15:53 | 15 | 294.59 |
| 07/24/2026 15:53 | 10 | 294.59 |
| 07/24/2026 15:53 | 2 | 294.73 |
| 07/24/2026 15:53 | 91 | 294.93 |
| 07/24/2026 15:53 | 1 | 294.92 |
| 07/24/2026 15:53 | 2 | 294.92 |
| 07/24/2026 15:52 | 13 | 294.92 |
| 07/24/2026 15:52 | 1 | 294.92 |
| 07/24/2026 15:47 | 54 | 294.37 |
| 07/24/2026 15:47 | 1 | 294.36 |
| 07/24/2026 15:47 | 1 | 294.36 |
| 07/24/2026 15:47 | 1 | 294.36 |
| 07/24/2026 15:47 | 1 | 294.36 |
| 07/24/2026 15:47 | 1 | 294.36 |
| 07/24/2026 15:43 | 100 | 293.425 |
| 07/24/2026 15:43 | 38 | 293.82 |
| 07/24/2026 15:43 | 62 | 293.82 |
| 07/24/2026 15:43 | 1 | 293.82 |
| 07/24/2026 15:43 | 1 | 294.28 |
| 07/24/2026 15:43 | 1 | 294.28 |
| 07/24/2026 15:43 | 2 | 294.28 |
| 07/24/2026 15:43 | 4 | 294.28 |
| 07/24/2026 15:43 | 3 | 294.28 |
| 07/24/2026 15:43 | 52 | 294.04 |
| 07/24/2026 15:43 | 100 | 294.04 |
| 07/24/2026 15:42 | 16 | 294.14 |
| 07/24/2026 15:42 | 1 | 294.14 |
| 07/24/2026 15:42 | 16 | 294.14 |
| 07/24/2026 15:42 | 27 | 294.14 |
| 07/24/2026 15:42 | 10 | 294.59 |
| 07/24/2026 15:42 | 13 | 294.59 |
| 07/24/2026 15:42 | 10 | 294.73 |
| 07/24/2026 15:40 | 1 | 294.53 |
| 07/24/2026 15:38 | 1 | 294.97 |
| 07/24/2026 15:38 | 1 | 294.96 |
| 07/24/2026 15:34 | 4 | 295.12 |
| 07/24/2026 15:30 | 1 | 294.09 |
| 07/24/2026 15:30 | 1485 | 294.09 |
| 07/24/2026 15:30 | 1485 | 294.09 |