Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:24:18
|
Bid
04/24/2026 -
19:28:14
|
Bid Volume |
Ask
04/24/2026 -
19:28:14
|
Ask Volume |
|---|---|---|---|---|
|
255.30
+0.24
(
+0.09% )
|
254.95
|
80 |
255.38
|
240 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:24 | 11 | 255.12 |
| 04/24/2026 13:24 | 1 | 255.0469 |
| 04/24/2026 13:23 | 1 | 255.18 |
| 04/24/2026 13:23 | 1 | 254.9516 |
| 04/24/2026 13:23 | 4 | 255.13 |
| 04/24/2026 13:23 | 5 | 255.13 |
| 04/24/2026 13:23 | 5 | 255.13 |
| 04/24/2026 13:23 | 4 | 255.17 |
| 04/24/2026 13:23 | 15 | 255.17 |
| 04/24/2026 13:23 | 2 | 255.17 |
| 04/24/2026 13:23 | 3 | 255.17 |
| 04/24/2026 13:23 | 1 | 255.14 |
| 04/24/2026 13:23 | 10 | 255.075 |
| 04/24/2026 13:23 | 9 | 255.075 |
| 04/24/2026 13:23 | 1 | 255.075 |
| 04/24/2026 13:23 | 10 | 254.99 |
| 04/24/2026 13:23 | 5 | 255.11 |
| 04/24/2026 13:23 | 5 | 255.11 |
| 04/24/2026 13:23 | 23 | 255.11 |
| 04/24/2026 13:23 | 1 | 255.11 |
| 04/24/2026 13:23 | 1 | 255.11 |
| 04/24/2026 13:23 | 10 | 255.10 |
| 04/24/2026 13:23 | 30 | 255.10 |
| 04/24/2026 13:23 | 50 | 255.10 |
| 04/24/2026 13:23 | 1 | 254.9869 |
| 04/24/2026 13:23 | 1 | 254.9869 |
| 04/24/2026 13:23 | 9 | 254.97 |
| 04/24/2026 13:22 | 6 | 254.98 |
| 04/24/2026 13:22 | 3 | 254.98 |
| 04/24/2026 13:22 | 2 | 254.8555 |
| 04/24/2026 13:22 | 1 | 254.98 |
| 04/24/2026 13:22 | 3 | 255.0131 |
| 04/24/2026 13:22 | 2 | 255.0131 |
| 04/24/2026 13:22 | 3 | 255.0131 |
| 04/24/2026 13:22 | 9 | 254.985 |
| 04/24/2026 13:22 | 1 | 255.006 |
| 04/24/2026 13:22 | 39 | 254.99 |
| 04/24/2026 13:22 | 1 | 255.08 |
| 04/24/2026 13:22 | 7 | 255.07 |
| 04/24/2026 13:22 | 1 | 255.07 |
| 04/24/2026 13:22 | 2 | 255.07 |
| 04/24/2026 13:22 | 4 | 255.06 |
| 04/24/2026 13:22 | 1 | 255.06 |
| 04/24/2026 13:22 | 2 | 255.07 |
| 04/24/2026 13:22 | 4 | 255.05 |
| 04/24/2026 13:22 | 2 | 255.05 |
| 04/24/2026 13:22 | 6 | 255.05 |
| 04/24/2026 13:22 | 6 | 255.05 |
| 04/24/2026 13:22 | 2 | 255.05 |
| 04/24/2026 13:22 | 4 | 255.04 |
| 04/24/2026 13:22 | 6 | 255.04 |
| 04/24/2026 13:22 | 7 | 255.03 |
| 04/24/2026 13:22 | 80 | 255.05 |
| 04/24/2026 13:22 | 10 | 255.05 |
| 04/24/2026 13:22 | 5 | 255.05 |
| 04/24/2026 13:22 | 5 | 255.05 |
| 04/24/2026 13:22 | 47 | 255.03 |
| 04/24/2026 13:22 | 17 | 255.03 |
| 04/24/2026 13:22 | 30 | 255.03 |
| 04/24/2026 13:22 | 20 | 255.03 |
| 04/24/2026 13:22 | 20 | 255.01 |
| 04/24/2026 13:22 | 1 | 254.8927 |
| 04/24/2026 13:22 | 9 | 254.875 |
| 04/24/2026 13:22 | 0 | 254.7201 |
| 04/24/2026 13:22 | 5 | 254.875 |
| 04/24/2026 13:22 | 40 | 255.03 |
| 04/24/2026 13:22 | 5 | 254.87 |
| 04/24/2026 13:22 | 8 | 254.7927 |
| 04/24/2026 13:21 | 6 | 254.87 |
| 04/24/2026 13:21 | 2 | 254.7913 |
| 04/24/2026 13:21 | 9 | 254.87 |
| 04/24/2026 13:21 | 1 | 254.99 |
| 04/24/2026 13:21 | 1 | 254.99 |
| 04/24/2026 13:21 | 20 | 254.99 |
| 04/24/2026 13:21 | 1 | 254.98 |
| 04/24/2026 13:21 | 2 | 254.99 |
| 04/24/2026 13:21 | 1 | 254.99 |
| 04/24/2026 13:21 | 2 | 254.99 |
| 04/24/2026 13:21 | 2 | 254.99 |
| 04/24/2026 13:21 | 40 | 254.99 |
| 04/24/2026 13:21 | 1 | 254.98 |
| 04/24/2026 13:21 | 8 | 254.8185 |
| 04/24/2026 13:21 | 3 | 254.8185 |
| 04/24/2026 13:21 | 6 | 254.84 |
| 04/24/2026 13:21 | 1 | 254.80 |
| 04/24/2026 13:21 | 1 | 254.85 |
| 04/24/2026 13:21 | 1 | 254.89 |
| 04/24/2026 13:21 | 1 | 254.90 |
| 04/24/2026 13:21 | 6 | 254.88 |
| 04/24/2026 13:21 | 1 | 254.88 |
| 04/24/2026 13:21 | 2 | 254.89 |
| 04/24/2026 13:21 | 2 | 254.90 |
| 04/24/2026 13:21 | 4 | 254.88 |
| 04/24/2026 13:21 | 2 | 254.88 |
| 04/24/2026 13:21 | 33 | 254.88 |
| 04/24/2026 13:21 | 1 | 254.7737 |
| 04/24/2026 13:21 | 10 | 254.755 |
| 04/24/2026 13:21 | 2 | 254.7641 |
| 04/24/2026 13:21 | 1 | 254.7641 |
| 04/24/2026 13:21 | 16 | 254.755 |
| 04/24/2026 13:21 | 23 | 254.755 |
| 04/24/2026 13:20 | 2 | 254.7705 |
| 04/24/2026 13:20 | 1 | 254.799 |
| 04/24/2026 13:20 | 8 | 254.7875 |
| 04/24/2026 13:20 | 3 | 254.7875 |
| 04/24/2026 13:20 | 1 | 254.8137 |
| 04/24/2026 13:20 | 3 | 254.93 |
| 04/24/2026 13:20 | 1 | 254.7933 |
| 04/24/2026 13:20 | 4 | 254.755 |
| 04/24/2026 13:20 | 38 | 254.755 |
| 04/24/2026 13:20 | 1 | 254.8005 |
| 04/24/2026 13:20 | 15 | 254.755 |
| 04/24/2026 13:20 | 1 | 254.755 |
| 04/24/2026 13:20 | 4 | 254.755 |
| 04/24/2026 13:20 | 5 | 254.755 |
| 04/24/2026 13:20 | 10 | 254.755 |
| 04/24/2026 13:20 | 7 | 254.87 |
| 04/24/2026 13:20 | 15 | 254.88 |
| 04/24/2026 13:20 | 5 | 254.88 |
| 04/24/2026 13:19 | 10 | 254.755 |
| 04/24/2026 13:19 | 1 | 254.8184 |
| 04/24/2026 13:19 | 2 | 254.755 |
| 04/24/2026 13:19 | 1 | 254.755 |
| 04/24/2026 13:19 | 39 | 254.755 |
| 04/24/2026 13:19 | 10 | 254.755 |
| 04/24/2026 13:19 | 2 | 254.755 |
| 04/24/2026 13:19 | 19 | 254.99 |