Essex Prop REIT Rg
ESS
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:47:48
Bid
04/24/2026 - 20:58:53
Bid
Volume 		Ask
04/24/2026 - 20:58:53
Ask
Volume
255.54
+0.48 ( +0.19% )
255.21
80
255.44
40
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 14:47 23 255.53
04/24/2026 14:47 15 255.39
04/24/2026 14:47 6 255.52
04/24/2026 14:47 1 255.4458
04/24/2026 14:47 1 255.395
04/24/2026 14:47 1 255.4105
04/24/2026 14:47 7 255.52
04/24/2026 14:47 7 255.52
04/24/2026 14:47 5 255.4279
04/24/2026 14:47 2 255.39
04/24/2026 14:47 1 255.39
04/24/2026 14:47 5 255.39
04/24/2026 14:47 1 255.39
04/24/2026 14:47 9 255.39
04/24/2026 14:47 40 255.4276
04/24/2026 14:47 2 255.25
04/24/2026 14:47 1 255.4114
04/24/2026 14:47 2 255.4114
04/24/2026 14:47 2 255.39
04/24/2026 14:46 1 255.47
04/24/2026 14:46 5 255.47
04/24/2026 14:46 5 255.47
04/24/2026 14:46 5 255.47
04/24/2026 14:46 5 255.47
04/24/2026 14:46 5 255.47
04/24/2026 14:46 5 255.47
04/24/2026 14:46 2 255.4091
04/24/2026 14:46 2 255.4036
04/24/2026 14:46 8 255.4036
04/24/2026 14:46 1 255.4093
04/24/2026 14:46 2 255.39
04/24/2026 14:46 0 255.39
04/24/2026 14:46 1 255.49
04/24/2026 14:46 1 255.48
04/24/2026 14:46 1 255.421
04/24/2026 14:46 36 255.3702
04/24/2026 14:46 1 255.4343
04/24/2026 14:45 11 255.39
04/24/2026 14:45 40 255.53
04/24/2026 14:45 125 255.39
04/24/2026 14:45 2 255.3553
04/24/2026 14:45 39 255.39
04/24/2026 14:45 40 255.39
04/24/2026 14:45 80 255.39
04/24/2026 14:45 0 255.39
04/24/2026 14:45 3 255.4213
04/24/2026 14:45 1 255.41
04/24/2026 14:45 30 255.4256
04/24/2026 14:45 11 255.44
04/24/2026 14:45 40 255.44
04/24/2026 14:45 4 255.4125
04/24/2026 14:45 1 255.42
04/24/2026 14:45 40 255.40
04/24/2026 14:45 1 255.51
04/24/2026 14:45 1 255.4636
04/24/2026 14:45 20 255.395
04/24/2026 14:45 2 255.4275
04/24/2026 14:45 1 255.4349
04/24/2026 14:45 1 255.395
04/24/2026 14:45 2 255.468
04/24/2026 14:45 2 255.395
04/24/2026 14:45 2 255.395
04/24/2026 14:45 1 255.4316
04/24/2026 14:45 2 255.4316
04/24/2026 14:44 2 255.4658
04/24/2026 14:44 1 255.4658
04/24/2026 14:44 2 255.4658
04/24/2026 14:44 1 255.395
04/24/2026 14:44 7 255.43
04/24/2026 14:44 1 255.46
04/24/2026 14:44 2 255.395
04/24/2026 14:44 1 255.395
04/24/2026 14:44 3 255.4875
04/24/2026 14:44 1 255.4613
04/24/2026 14:44 132 255.522
04/24/2026 14:44 2 255.408
04/24/2026 14:43 1 255.3957
04/24/2026 14:43 1 255.4312
04/24/2026 14:43 3 255.54
04/24/2026 14:43 6 255.395
04/24/2026 14:43 40 255.395
04/24/2026 14:43 1 255.49
04/24/2026 14:43 3 255.49
04/24/2026 14:43 2 255.47
04/24/2026 14:43 4 255.46
04/24/2026 14:43 8 255.49
04/24/2026 14:43 30 255.3851
04/24/2026 14:43 2 255.395
04/24/2026 14:43 1 255.4044
04/24/2026 14:43 2 255.395
04/24/2026 14:43 1 255.3972
04/24/2026 14:43 1 255.325
04/24/2026 14:43 4 255.49
04/24/2026 14:43 3 255.47
04/24/2026 14:43 5 255.47
04/24/2026 14:43 3 255.3901
04/24/2026 14:43 2 255.395
04/24/2026 14:42 2 255.3847
04/24/2026 14:42 2 255.3865
04/24/2026 14:42 2 255.395
04/24/2026 14:42 1 255.395
04/24/2026 14:42 3 255.395
04/24/2026 14:42 5 255.4034