Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
50.14
+0.90
(
+1.83% )
|
50.08
|
400 |
50.16
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 50.14 |
| 07/10/2026 23:20 | � | 50.14 |
| 07/10/2026 22:30 | � | 50.14 |
| 07/10/2026 22:00 | � | 50.14 |
| 07/10/2026 22:00 | 130246 | 50.14 |
| 07/10/2026 21:59 | 25 | 50.125 |
| 07/10/2026 21:59 | 6 | 50.09 |
| 07/10/2026 21:59 | 44 | 50.12 |
| 07/10/2026 21:59 | 100 | 50.10 |
| 07/10/2026 21:59 | 53 | 50.12 |
| 07/10/2026 21:59 | 17 | 50.12 |
| 07/10/2026 21:59 | 22 | 50.09 |
| 07/10/2026 21:59 | 100 | 50.09 |
| 07/10/2026 21:59 | 55 | 50.08 |
| 07/10/2026 21:59 | 100 | 50.09 |
| 07/10/2026 21:59 | 17 | 50.09 |
| 07/10/2026 21:59 | 33 | 50.10 |
| 07/10/2026 21:59 | 67 | 50.10 |
| 07/10/2026 21:59 | 33 | 50.09 |
| 07/10/2026 21:59 | 100 | 50.09 |
| 07/10/2026 21:59 | 18 | 50.12 |
| 07/10/2026 21:59 | 7 | 50.12 |
| 07/10/2026 21:59 | 5 | 50.12 |
| 07/10/2026 21:59 | 1 | 50.09 |
| 07/10/2026 21:59 | 13 | 50.09 |
| 07/10/2026 21:59 | 87 | 50.09 |
| 07/10/2026 21:59 | 63 | 50.09 |
| 07/10/2026 21:59 | 44 | 50.09 |
| 07/10/2026 21:59 | 1 | 50.12 |
| 07/10/2026 21:59 | 13 | 50.15 |
| 07/10/2026 21:59 | 100 | 50.12 |
| 07/10/2026 21:59 | 24 | 50.15 |
| 07/10/2026 21:59 | 8 | 50.12 |
| 07/10/2026 21:59 | 37 | 50.12 |
| 07/10/2026 21:59 | 4 | 50.15 |
| 07/10/2026 21:59 | 21 | 50.15 |
| 07/10/2026 21:59 | 2 | 50.15 |
| 07/10/2026 21:59 | 100 | 50.16 |
| 07/10/2026 21:59 | 100 | 50.16 |
| 07/10/2026 21:59 | 100 | 50.15 |
| 07/10/2026 21:59 | 1 | 50.17 |
| 07/10/2026 21:59 | 24 | 50.15 |
| 07/10/2026 21:59 | 49 | 50.16 |
| 07/10/2026 21:59 | 151 | 50.16 |
| 07/10/2026 21:59 | 90 | 50.15 |
| 07/10/2026 21:59 | 100 | 50.15 |
| 07/10/2026 21:59 | 181 | 50.15 |
| 07/10/2026 21:59 | 49 | 50.15 |
| 07/10/2026 21:59 | 51 | 50.15 |
| 07/10/2026 21:59 | 100 | 50.15 |
| 07/10/2026 21:59 | 151 | 50.16 |
| 07/10/2026 21:59 | 151 | 50.16 |
| 07/10/2026 21:59 | 36 | 50.15 |
| 07/10/2026 21:59 | 151 | 50.15 |
| 07/10/2026 21:59 | 1 | 50.17 |
| 07/10/2026 21:59 | 1 | 50.17 |
| 07/10/2026 21:59 | 1 | 50.17 |
| 07/10/2026 21:59 | 2 | 50.17 |
| 07/10/2026 21:59 | 12 | 50.17 |
| 07/10/2026 21:59 | 6 | 50.16 |
| 07/10/2026 21:59 | 1 | 50.16 |
| 07/10/2026 21:59 | 13 | 50.16 |
| 07/10/2026 21:59 | 13 | 50.16 |
| 07/10/2026 21:59 | 6 | 50.16 |
| 07/10/2026 21:59 | 1 | 50.16 |
| 07/10/2026 21:59 | 1 | 50.16 |
| 07/10/2026 21:59 | 6 | 50.14 |
| 07/10/2026 21:59 | 1 | 50.14 |
| 07/10/2026 21:59 | 13 | 50.14 |
| 07/10/2026 21:59 | 2 | 50.15 |
| 07/10/2026 21:59 | 19 | 50.15 |
| 07/10/2026 21:59 | 11 | 50.165 |
| 07/10/2026 21:59 | 100 | 50.17 |
| 07/10/2026 21:59 | 100 | 50.14 |
| 07/10/2026 21:59 | 8 | 50.17 |
| 07/10/2026 21:59 | 4 | 50.16 |
| 07/10/2026 21:59 | 1 | 50.15 |
| 07/10/2026 21:59 | 8 | 50.14 |
| 07/10/2026 21:59 | 92 | 50.14 |
| 07/10/2026 21:59 | 8 | 50.14 |
| 07/10/2026 21:59 | 10 | 50.16 |
| 07/10/2026 21:59 | 16 | 50.17 |
| 07/10/2026 21:59 | 92 | 50.17 |
| 07/10/2026 21:59 | 30 | 50.16 |
| 07/10/2026 21:59 | 7 | 50.17 |
| 07/10/2026 21:59 | 6 | 50.16 |
| 07/10/2026 21:59 | 15 | 50.16 |
| 07/10/2026 21:59 | 15 | 50.16 |
| 07/10/2026 21:59 | 100 | 50.15 |
| 07/10/2026 21:59 | 3 | 50.16 |
| 07/10/2026 21:59 | 6 | 50.16 |
| 07/10/2026 21:59 | 100 | 50.16 |
| 07/10/2026 21:59 | 37 | 50.16 |
| 07/10/2026 21:59 | 100 | 50.14 |
| 07/10/2026 21:59 | 91 | 50.16 |
| 07/10/2026 21:59 | 28 | 50.16 |
| 07/10/2026 21:59 | 20 | 50.15 |
| 07/10/2026 21:59 | 61 | 50.16 |
| 07/10/2026 21:59 | 20 | 50.16 |
| 07/10/2026 21:59 | 19 | 50.16 |
| 07/10/2026 21:59 | 100 | 50.16 |
| 07/10/2026 21:59 | 1 | 50.16 |
| 07/10/2026 21:59 | 1 | 50.18 |
| 07/10/2026 21:59 | 1 | 50.18 |
| 07/10/2026 21:59 | 36 | 50.16 |
| 07/10/2026 21:59 | 9 | 50.16 |
| 07/10/2026 21:59 | 100 | 50.17 |
| 07/10/2026 21:59 | 91 | 50.18 |
| 07/10/2026 21:59 | 100 | 50.17 |
| 07/10/2026 21:59 | 23 | 50.17 |
| 07/10/2026 21:59 | 10 | 50.17 |
| 07/10/2026 21:59 | 26 | 50.19 |
| 07/10/2026 21:59 | 100 | 50.19 |
| 07/10/2026 21:59 | 90 | 50.17 |
| 07/10/2026 21:59 | 10 | 50.19 |
| 07/10/2026 21:59 | 34 | 50.20 |
| 07/10/2026 21:59 | 100 | 50.20 |
| 07/10/2026 21:59 | 16 | 50.19 |
| 07/10/2026 21:59 | 82 | 50.19 |
| 07/10/2026 21:59 | 99 | 50.19 |
| 07/10/2026 21:59 | 1 | 50.19 |
| 07/10/2026 21:59 | 82 | 50.18 |
| 07/10/2026 21:59 | 10 | 50.19 |
| 07/10/2026 21:59 | 2 | 50.19 |
| 07/10/2026 21:59 | 5 | 50.19 |
| 07/10/2026 21:59 | 1 | 50.19 |
| 07/10/2026 21:59 | 2 | 50.20 |
| 07/10/2026 21:59 | 5 | 50.20 |
| 07/10/2026 21:59 | 1 | 50.20 |
| 07/10/2026 21:59 | 56 | 50.19 |
| 07/10/2026 21:59 | 100 | 50.19 |
| 07/10/2026 21:59 | 44 | 50.16 |
| 07/10/2026 21:59 | 40 | 50.17 |
| 07/10/2026 21:59 | 16 | 50.20 |
| 07/10/2026 21:59 | 16 | 50.215 |
| 07/10/2026 21:59 | 13 | 50.22 |
| 07/10/2026 21:59 | 22 | 50.22 |
| 07/10/2026 21:59 | 33 | 50.22 |
| 07/10/2026 21:59 | 7 | 50.22 |
| 07/10/2026 21:59 | 11 | 50.22 |
| 07/10/2026 21:59 | 15 | 50.23 |
| 07/10/2026 21:59 | 16 | 50.23 |
| 07/10/2026 21:59 | 89 | 50.22 |
| 07/10/2026 21:59 | 11 | 50.22 |
| 07/10/2026 21:59 | 85 | 50.22 |
| 07/10/2026 21:59 | 15 | 50.22 |
| 07/10/2026 21:59 | 13 | 50.23 |
| 07/10/2026 21:59 | 85 | 50.23 |
| 07/10/2026 21:59 | 15 | 50.23 |
| 07/10/2026 21:59 | 600 | 50.23 |
| 07/10/2026 21:59 | 12 | 50.24 |
| 07/10/2026 21:59 | 12 | 50.24 |
| 07/10/2026 21:59 | 15 | 50.24 |
| 07/10/2026 21:59 | 12 | 50.24 |
| 07/10/2026 21:59 | 100 | 50.24 |
| 07/10/2026 21:59 | 3 | 50.24 |
| 07/10/2026 21:59 | 14 | 50.24 |
| 07/10/2026 21:59 | 100 | 50.24 |
| 07/10/2026 21:59 | 283 | 50.24 |
| 07/10/2026 21:59 | 40 | 50.24 |
| 07/10/2026 21:59 | 50 | 50.24 |
| 07/10/2026 21:59 | 100 | 50.24 |
| 07/10/2026 21:59 | 100 | 50.24 |
| 07/10/2026 21:59 | 100 | 50.23 |
| 07/10/2026 21:59 | 60 | 50.23 |
| 07/10/2026 21:59 | 240 | 50.24 |
| 07/10/2026 21:59 | 13 | 50.24 |
| 07/10/2026 21:59 | 62 | 50.24 |
| 07/10/2026 21:59 | 172 | 50.23 |
| 07/10/2026 21:59 | 28 | 50.23 |
| 07/10/2026 21:59 | 114 | 50.24 |
| 07/10/2026 21:59 | 318 | 50.23 |
| 07/10/2026 21:59 | 13 | 50.23 |
| 07/10/2026 21:59 | 40 | 50.23 |
| 07/10/2026 21:59 | 25 | 50.23 |
| 07/10/2026 21:59 | 40 | 50.23 |
| 07/10/2026 21:59 | 200 | 50.23 |
| 07/10/2026 21:59 | 117 | 50.23 |
| 07/10/2026 21:59 | 28 | 50.23 |
| 07/10/2026 21:59 | 28 | 50.23 |
| 07/10/2026 21:59 | 8 | 50.23 |
| 07/10/2026 21:59 | 19 | 50.23 |
| 07/10/2026 21:59 | 9 | 50.23 |
| 07/10/2026 21:59 | 28 | 50.23 |
| 07/10/2026 21:59 | 163 | 50.23 |
| 07/10/2026 21:59 | 16 | 50.23 |
| 07/10/2026 21:59 | 16 | 50.23 |
| 07/10/2026 21:59 | 56 | 50.23 |
| 07/10/2026 21:59 | 28 | 50.23 |
| 07/10/2026 21:59 | 28 | 50.23 |
| 07/10/2026 21:59 | 28 | 50.23 |
| 07/10/2026 21:59 | 28 | 50.23 |
| 07/10/2026 21:59 | 232 | 50.23 |
| 07/10/2026 21:59 | 200 | 50.23 |
| 07/10/2026 21:59 | 18 | 50.23 |
| 07/10/2026 21:59 | 200 | 50.23 |
| 07/10/2026 21:59 | 55 | 50.23 |
| 07/10/2026 21:59 | 145 | 50.23 |
| 07/10/2026 21:59 | 155 | 50.23 |
| 07/10/2026 21:59 | 145 | 50.23 |
| 07/10/2026 21:59 | 55 | 50.23 |
| 07/10/2026 21:59 | 159 | 50.23 |
| 07/10/2026 21:59 | 200 | 50.23 |
| 07/10/2026 21:59 | 73 | 50.23 |
| 07/10/2026 21:59 | 200 | 50.23 |
| 07/10/2026 21:59 | 100 | 50.23 |
| 07/10/2026 21:59 | 36 | 50.23 |
| 07/10/2026 21:59 | 300 | 50.23 |
| 07/10/2026 21:59 | 2 | 50.23 |
| 07/10/2026 21:59 | 20 | 50.23 |
| 07/10/2026 21:59 | 58 | 50.23 |
| 07/10/2026 21:59 | 56 | 50.23 |
| 07/10/2026 21:59 | 1 | 50.23 |
| 07/10/2026 21:59 | 1 | 50.23 |
| 07/10/2026 21:59 | 28 | 50.23 |
| 07/10/2026 21:59 | 89 | 50.23 |
| 07/10/2026 21:59 | 1 | 50.23 |
| 07/10/2026 21:59 | 5 | 50.22 |
| 07/10/2026 21:59 | 100 | 50.22 |
| 07/10/2026 21:59 | 88 | 50.22 |
| 07/10/2026 21:59 | 12 | 50.22 |
| 07/10/2026 21:59 | 37 | 50.24 |
| 07/10/2026 21:59 | 78 | 50.23 |
| 07/10/2026 21:59 | 42 | 50.23 |
| 07/10/2026 21:59 | 47 | 50.24 |
| 07/10/2026 21:59 | 47 | 50.23 |
| 07/10/2026 21:59 | 167 | 50.24 |
| 07/10/2026 21:59 | 100 | 50.24 |
| 07/10/2026 21:59 | 100 | 50.24 |
| 07/10/2026 21:59 | 6 | 50.24 |
| 07/10/2026 21:59 | 19 | 50.24 |
| 07/10/2026 21:59 | 3 | 50.24 |
| 07/10/2026 21:59 | 7 | 50.24 |
| 07/10/2026 21:59 | 12 | 50.24 |
| 07/10/2026 21:59 | 19 | 50.24 |
| 07/10/2026 21:59 | 3 | 50.24 |
| 07/10/2026 21:59 | 4 | 50.24 |
| 07/10/2026 21:59 | 49 | 50.23 |
| 07/10/2026 21:59 | 100 | 50.24 |
| 07/10/2026 21:59 | 74 | 50.24 |
| 07/10/2026 21:59 | 40 | 50.23 |
| 07/10/2026 21:59 | 100 | 50.23 |
| 07/10/2026 21:59 | 100 | 50.23 |
| 07/10/2026 21:59 | 100 | 50.24 |
| 07/10/2026 21:59 | 10 | 50.24 |
| 07/10/2026 21:59 | 56 | 50.24 |
| 07/10/2026 21:59 | 100 | 50.24 |
| 07/10/2026 21:59 | 178 | 50.24 |
| 07/10/2026 21:59 | 178 | 50.24 |
| 07/10/2026 21:59 | 240 | 50.23 |
| 07/10/2026 21:59 | 28 | 50.22 |
| 07/10/2026 21:59 | 28 | 50.22 |
| 07/10/2026 21:59 | 57 | 50.22 |
| 07/10/2026 21:59 | 29 | 50.22 |
| 07/10/2026 21:59 | 2 | 50.22 |
| 07/10/2026 21:59 | 12 | 50.22 |
| 07/10/2026 21:59 | 100 | 50.235 |
| 07/10/2026 21:59 | 100 | 50.235 |
| 07/10/2026 21:59 | 100 | 50.22 |
| 07/10/2026 21:59 | 100 | 50.23 |
| 07/10/2026 21:59 | 100 | 50.23 |
| 07/10/2026 21:59 | 38 | 50.23 |
| 07/10/2026 21:59 | 82 | 50.23 |
| 07/10/2026 21:59 | 100 | 50.23 |
| 07/10/2026 21:59 | 18 | 50.23 |
| 07/10/2026 21:59 | 160 | 50.23 |
| 07/10/2026 21:59 | 240 | 50.24 |
| 07/10/2026 21:59 | 1 | 50.25 |
| 07/10/2026 21:59 | 97 | 50.25 |
| 07/10/2026 21:59 | 3 | 50.25 |
| 07/10/2026 21:59 | 3 | 50.25 |
| 07/10/2026 21:59 | 25 | 50.25 |
| 07/10/2026 21:59 | 2 | 50.25 |
| 07/10/2026 21:59 | 100 | 50.24 |
| 07/10/2026 21:59 | 10 | 50.24 |
| 07/10/2026 21:59 | 2 | 50.25 |
| 07/10/2026 21:59 | 1 | 50.25 |
| 07/10/2026 21:59 | 3 | 50.25 |
| 07/10/2026 21:59 | 1 | 50.25 |
| 07/10/2026 21:59 | 11 | 50.24 |
| 07/10/2026 21:59 | 88 | 50.22 |
| 07/10/2026 21:59 | 12 | 50.22 |
| 07/10/2026 21:59 | 96 | 50.21 |
| 07/10/2026 21:59 | 4 | 50.21 |
| 07/10/2026 21:59 | 17 | 50.245 |
| 07/10/2026 21:59 | 100 | 50.22 |
| 07/10/2026 21:59 | 100 | 50.24 |
| 07/10/2026 21:59 | 82 | 50.24 |
| 07/10/2026 21:59 | 18 | 50.245 |
| 07/10/2026 21:59 | 89 | 50.245 |
| 07/10/2026 21:59 | 11 | 50.245 |
| 07/10/2026 21:59 | 108 | 50.27 |
| 07/10/2026 21:59 | 100 | 50.27 |
| 07/10/2026 21:59 | 34 | 50.23 |
| 07/10/2026 21:59 | 38 | 50.24 |
| 07/10/2026 21:59 | 28 | 50.24 |
| 07/10/2026 21:59 | 10 | 50.24 |
| 07/10/2026 21:59 | 15 | 50.24 |
| 07/10/2026 21:59 | 3 | 50.24 |
| 07/10/2026 21:59 | 100 | 50.23 |
| 07/10/2026 21:59 | 62 | 50.23 |
| 07/10/2026 21:59 | 12 | 50.23 |
| 07/10/2026 21:59 | 200 | 50.23 |
| 07/10/2026 21:59 | 26 | 50.23 |
| 07/10/2026 21:59 | 100 | 50.255 |
| 07/10/2026 21:59 | 6 | 50.23 |
| 07/10/2026 21:59 | 19 | 50.23 |
| 07/10/2026 21:59 | 50 | 50.23 |
| 07/10/2026 21:59 | 25 | 50.23 |
| 07/10/2026 21:59 | 75 | 50.23 |
| 07/10/2026 21:59 | 19 | 50.23 |
| 07/10/2026 21:59 | 6 | 50.23 |
| 07/10/2026 21:59 | 43 | 50.22 |
| 07/10/2026 21:59 | 215 | 50.22 |
| 07/10/2026 21:59 | 5 | 50.22 |
| 07/10/2026 21:59 | 100 | 50.22 |
| 07/10/2026 21:59 | 100 | 50.255 |
| 07/10/2026 21:59 | 100 | 50.255 |
| 07/10/2026 21:59 | 100 | 50.24 |
| 07/10/2026 21:59 | 100 | 50.22 |
| 07/10/2026 21:59 | 98 | 50.21 |
| 07/10/2026 21:59 | 2 | 50.21 |
| 07/10/2026 21:58 | 28 | 50.215 |
| 07/10/2026 21:58 | 20 | 50.25 |
| 07/10/2026 21:58 | 10 | 50.26 |
| 07/10/2026 21:58 | 100 | 50.26 |
| 07/10/2026 21:58 | 4 | 50.26 |
| 07/10/2026 21:58 | 100 | 50.26 |
| 07/10/2026 21:58 | 100 | 50.26 |
| 07/10/2026 21:58 | 100 | 50.26 |
| 07/10/2026 21:58 | 10 | 50.26 |
| 07/10/2026 21:58 | 100 | 50.26 |
| 07/10/2026 21:58 | 100 | 50.27 |
| 07/10/2026 21:58 | 14 | 50.28 |
| 07/10/2026 21:58 | 1 | 50.28 |
| 07/10/2026 21:58 | 13 | 50.28 |
| 07/10/2026 21:58 | 100 | 50.28 |
| 07/10/2026 21:58 | 100 | 50.28 |
| 07/10/2026 21:58 | 200 | 50.28 |
| 07/10/2026 21:58 | 176 | 50.28 |
| 07/10/2026 21:58 | 200 | 50.28 |
| 07/10/2026 21:58 | 100 | 50.28 |
| 07/10/2026 21:58 | 1 | 50.28 |
| 07/10/2026 21:58 | 100 | 50.28 |
| 07/10/2026 21:58 | 400 | 50.28 |
| 07/10/2026 21:58 | 100 | 50.28 |
| 07/10/2026 21:58 | 4 | 50.28 |
| 07/10/2026 21:58 | 89 | 50.28 |
| 07/10/2026 21:58 | 11 | 50.28 |
| 07/10/2026 21:58 | 7 | 50.28 |
| 07/10/2026 21:58 | 100 | 50.28 |
| 07/10/2026 21:58 | 2 | 50.28 |
| 07/10/2026 21:58 | 1 | 50.28 |
| 07/10/2026 21:58 | 1 | 50.28 |
| 07/10/2026 21:58 | 1 | 50.28 |
| 07/10/2026 21:58 | 27 | 50.28 |
| 07/10/2026 21:58 | 10 | 50.29 |
| 07/10/2026 21:58 | 19 | 50.29 |
| 07/10/2026 21:58 | 28 | 50.29 |
| 07/10/2026 21:58 | 16 | 50.29 |
| 07/10/2026 21:58 | 11 | 50.29 |
| 07/10/2026 21:58 | 14 | 50.29 |
| 07/10/2026 21:58 | 18 | 50.29 |
| 07/10/2026 21:58 | 19 | 50.29 |
| 07/10/2026 21:58 | 49 | 50.29 |
| 07/10/2026 21:58 | 101 | 50.29 |
| 07/10/2026 21:58 | 99 | 50.29 |
| 07/10/2026 21:58 | 109 | 50.29 |
| 07/10/2026 21:58 | 99 | 50.29 |
| 07/10/2026 21:58 | 119 | 50.29 |
| 07/10/2026 21:58 | 81 | 50.29 |
| 07/10/2026 21:58 | 17 | 50.29 |
| 07/10/2026 21:58 | 10 | 50.29 |
| 07/10/2026 21:58 | 100 | 50.29 |
| 07/10/2026 21:58 | 4 | 50.29 |
| 07/10/2026 21:58 | 7 | 50.29 |
| 07/10/2026 21:58 | 100 | 50.29 |
| 07/10/2026 21:58 | 331 | 50.29 |
| 07/10/2026 21:58 | 14 | 50.29 |
| 07/10/2026 21:58 | 22 | 50.29 |
| 07/10/2026 21:58 | 63 | 50.29 |
| 07/10/2026 21:58 | 43 | 50.29 |
| 07/10/2026 21:58 | 8 | 50.29 |
| 07/10/2026 21:58 | 75 | 50.29 |
| 07/10/2026 21:58 | 21 | 50.29 |
| 07/10/2026 21:58 | 100 | 50.30 |
| 07/10/2026 21:58 | 100 | 50.30 |
| 07/10/2026 21:58 | 100 | 50.30 |
| 07/10/2026 21:58 | 7 | 50.30 |
| 07/10/2026 21:58 | 212 | 50.30 |
| 07/10/2026 21:58 | 100 | 50.30 |
| 07/10/2026 21:58 | 100 | 50.30 |
| 07/10/2026 21:58 | 3 | 50.30 |
| 07/10/2026 21:58 | 123 | 50.30 |
| 07/10/2026 21:58 | 1 | 50.30 |
| 07/10/2026 21:58 | 4 | 50.30 |
| 07/10/2026 21:58 | 100 | 50.30 |
| 07/10/2026 21:58 | 112 | 50.30 |
| 07/10/2026 21:58 | 7 | 50.31 |
| 07/10/2026 21:58 | 2 | 50.31 |
| 07/10/2026 21:58 | 100 | 50.31 |
| 07/10/2026 21:58 | 100 | 50.31 |
| 07/10/2026 21:58 | 51 | 50.31 |
| 07/10/2026 21:58 | 60 | 50.31 |
| 07/10/2026 21:58 | 9 | 50.32 |
| 07/10/2026 21:58 | 195 | 50.32 |
| 07/10/2026 21:58 | 114 | 50.32 |
| 07/10/2026 21:58 | 100 | 50.32 |
| 07/10/2026 21:58 | 115 | 50.32 |
| 07/10/2026 21:58 | 18 | 50.32 |
| 07/10/2026 21:58 | 14 | 50.32 |
| 07/10/2026 21:58 | 100 | 50.31 |
| 07/10/2026 21:58 | 36 | 50.30 |
| 07/10/2026 21:58 | 187 | 50.30 |
| 07/10/2026 21:58 | 13 | 50.30 |
| 07/10/2026 21:58 | 94 | 50.30 |
| 07/10/2026 21:58 | 5 | 50.30 |
| 07/10/2026 21:58 | 100 | 50.30 |
| 07/10/2026 21:58 | 38 | 50.30 |
| 07/10/2026 21:58 | 1462 | 50.30 |
| 07/10/2026 21:58 | 100 | 50.30 |
| 07/10/2026 21:58 | 100 | 50.30 |
| 07/10/2026 21:58 | 1 | 50.30 |
| 07/10/2026 21:58 | 35 | 50.30 |
| 07/10/2026 21:58 | 100 | 50.30 |
| 07/10/2026 21:58 | 16 | 50.29 |
| 07/10/2026 21:58 | 100 | 50.29 |
| 07/10/2026 21:58 | 100 | 50.29 |
| 07/10/2026 21:58 | 8 | 50.28 |
| 07/10/2026 21:58 | 14 | 50.29 |
| 07/10/2026 21:58 | 21 | 50.29 |
| 07/10/2026 21:58 | 12 | 50.29 |
| 07/10/2026 21:58 | 20 | 50.29 |
| 07/10/2026 21:58 | 22 | 50.29 |
| 07/10/2026 21:58 | 300 | 50.29 |
| 07/10/2026 21:58 | 37 | 50.29 |
| 07/10/2026 21:58 | 152 | 50.29 |
| 07/10/2026 21:58 | 48 | 50.29 |
| 07/10/2026 21:58 | 14 | 50.29 |
| 07/10/2026 21:58 | 33 | 50.29 |
| 07/10/2026 21:58 | 11 | 50.29 |
| 07/10/2026 21:58 | 100 | 50.29 |
| 07/10/2026 21:58 | 100 | 50.29 |
| 07/10/2026 21:58 | 40 | 50.29 |
| 07/10/2026 21:58 | 100 | 50.29 |
| 07/10/2026 21:58 | 1 | 50.29 |
| 07/10/2026 21:58 | 26 | 50.30 |
| 07/10/2026 21:58 | 28 | 50.305 |
| 07/10/2026 21:58 | 81 | 50.31 |
| 07/10/2026 21:58 | 16 | 50.31 |
| 07/10/2026 21:58 | 3 | 50.31 |
| 07/10/2026 21:58 | 5 | 50.31 |
| 07/10/2026 21:58 | 95 | 50.31 |
| 07/10/2026 21:58 | 200 | 50.32 |
| 07/10/2026 21:58 | 72 | 50.32 |
| 07/10/2026 21:58 | 31 | 50.32 |
| 07/10/2026 21:58 | 31 | 50.33 |
| 07/10/2026 21:58 | 62 | 50.325 |
| 07/10/2026 21:58 | 28 | 50.31 |
| 07/10/2026 21:58 | 2 | 50.31 |
| 07/10/2026 21:58 | 1 | 50.315 |
| 07/10/2026 21:58 | 99 | 50.33 |
| 07/10/2026 21:58 | 6 | 50.33 |
| 07/10/2026 21:58 | 70 | 50.33 |
| 07/10/2026 21:58 | 99 | 50.33 |
| 07/10/2026 21:58 | 74 | 50.32 |
| 07/10/2026 21:58 | 33 | 50.32 |
| 07/10/2026 21:58 | 99 | 50.32 |
| 07/10/2026 21:58 | 277 | 50.31 |
| 07/10/2026 21:58 | 100 | 50.31 |
| 07/10/2026 21:58 | 81 | 50.31 |
| 07/10/2026 21:58 | 19 | 50.31 |
| 07/10/2026 21:58 | 99 | 50.31 |
| 07/10/2026 21:58 | 99 | 50.31 |
| 07/10/2026 21:58 | 1 | 50.32 |
| 07/10/2026 21:58 | 100 | 50.32 |
| 07/10/2026 21:58 | 99 | 50.32 |
| 07/10/2026 21:58 | 25 | 50.31 |
| 07/10/2026 21:58 | 25 | 50.31 |
| 07/10/2026 21:58 | 33 | 50.31 |
| 07/10/2026 21:58 | 25 | 50.31 |
| 07/10/2026 21:58 | 100 | 50.31 |
| 07/10/2026 21:58 | 33 | 50.31 |
| 07/10/2026 21:58 | 24 | 50.31 |
| 07/10/2026 21:58 | 99 | 50.31 |
| 07/10/2026 21:58 | 100 | 50.30 |
| 07/10/2026 21:58 | 100 | 50.295 |
| 07/10/2026 21:58 | 4 | 50.30 |
| 07/10/2026 21:58 | 21 | 50.30 |
| 07/10/2026 21:58 | 22 | 50.31 |
| 07/10/2026 21:58 | 10 | 50.31 |
| 07/10/2026 21:58 | 1 | 50.31 |
| 07/10/2026 21:58 | 69 | 50.31 |
| 07/10/2026 21:58 | 31 | 50.31 |
| 07/10/2026 21:58 | 100 | 50.31 |
| 07/10/2026 21:58 | 10 | 50.31 |
| 07/10/2026 21:58 | 140 | 50.31 |
| 07/10/2026 21:58 | 20 | 50.31 |
| 07/10/2026 21:58 | 100 | 50.31 |
| 07/10/2026 21:58 | 1 | 50.32 |
| 07/10/2026 21:58 | 1 | 50.32 |
| 07/10/2026 21:58 | 100 | 50.32 |
| 07/10/2026 21:58 | 100 | 50.325 |
| 07/10/2026 21:58 | 12 | 50.34 |
| 07/10/2026 21:58 | 78 | 50.33 |
| 07/10/2026 21:58 | 20 | 50.33 |
| 07/10/2026 21:58 | 2 | 50.33 |
| 07/10/2026 21:58 | 46 | 50.33 |
| 07/10/2026 21:58 | 54 | 50.33 |
| 07/10/2026 21:58 | 3 | 50.33 |
| 07/10/2026 21:58 | 34 | 50.33 |
| 07/10/2026 21:58 | 46 | 50.33 |
| 07/10/2026 21:58 | 20 | 50.33 |
| 07/10/2026 21:58 | 10 | 50.34 |
| 07/10/2026 21:58 | 2 | 50.34 |
| 07/10/2026 21:58 | 74 | 50.34 |
| 07/10/2026 21:58 | 60 | 50.34 |
| 07/10/2026 21:58 | 126 | 50.34 |
| 07/10/2026 21:58 | 100 | 50.34 |
| 07/10/2026 21:58 | 100 | 50.34 |
| 07/10/2026 21:58 | 99 | 50.34 |
| 07/10/2026 21:58 | 150 | 50.35 |
| 07/10/2026 21:58 | 134 | 50.35 |
| 07/10/2026 21:58 | 100 | 50.36 |
| 07/10/2026 21:58 | 100 | 50.36 |
| 07/10/2026 21:58 | 300 | 50.36 |
| 07/10/2026 21:58 | 100 | 50.36 |
| 07/10/2026 21:58 | 231 | 50.36 |
| 07/10/2026 21:58 | 10 | 50.385 |
| 07/10/2026 21:58 | 100 | 50.41 |
| 07/10/2026 21:58 | 10 | 50.385 |
| 07/10/2026 21:58 | 100 | 50.385 |
| 07/10/2026 21:58 | 12 | 50.385 |
| 07/10/2026 21:58 | 10 | 50.385 |
| 07/10/2026 21:58 | 1 | 50.37 |
| 07/10/2026 21:58 | 92 | 50.38 |
| 07/10/2026 21:58 | 8 | 50.38 |
| 07/10/2026 21:58 | 108 | 50.38 |
| 07/10/2026 21:58 | 200 | 50.38 |
| 07/10/2026 21:58 | 100 | 50.41 |
| 07/10/2026 21:57 | 14 | 50.40 |
| 07/10/2026 21:57 | 100 | 50.40 |
| 07/10/2026 21:57 | 100 | 50.42 |
| 07/10/2026 21:57 | 100 | 50.42 |
| 07/10/2026 21:57 | 100 | 50.41 |
| 07/10/2026 21:57 | 100 | 50.41 |
| 07/10/2026 21:57 | 35 | 50.41 |
| 07/10/2026 21:57 | 5 | 50.41 |
| 07/10/2026 21:57 | 100 | 50.41 |
| 07/10/2026 21:57 | 100 | 50.41 |
| 07/10/2026 21:57 | 100 | 50.41 |
| 07/10/2026 21:57 | 100 | 50.41 |
| 07/10/2026 21:57 | 100 | 50.41 |
| 07/10/2026 21:57 | 90 | 50.39 |
| 07/10/2026 21:57 | 160 | 50.39 |
| 07/10/2026 21:57 | 100 | 50.38 |
| 07/10/2026 21:57 | 10 | 50.38 |
| 07/10/2026 21:57 | 35 | 50.37 |
| 07/10/2026 21:57 | 65 | 50.36 |
| 07/10/2026 21:57 | 35 | 50.36 |
| 07/10/2026 21:57 | 13 | 50.35 |
| 07/10/2026 21:57 | 49 | 50.34 |
| 07/10/2026 21:57 | 1 | 50.34 |
| 07/10/2026 21:57 | 10 | 50.33 |
| 07/10/2026 21:57 | 200 | 50.33 |
| 07/10/2026 21:57 | 200 | 50.33 |
| 07/10/2026 21:57 | 56 | 50.32 |
| 07/10/2026 21:57 | 12 | 50.30 |
| 07/10/2026 21:57 | 188 | 50.30 |
| 07/10/2026 21:57 | 12 | 50.29 |
| 07/10/2026 21:57 | 12 | 50.29 |
| 07/10/2026 21:57 | 11 | 50.29 |
| 07/10/2026 21:57 | 56 | 50.29 |
| 07/10/2026 21:57 | 12 | 50.29 |
| 07/10/2026 21:57 | 25 | 50.29 |
| 07/10/2026 21:57 | 12 | 50.29 |
| 07/10/2026 21:57 | 25 | 50.29 |
| 07/10/2026 21:57 | 25 | 50.29 |
| 07/10/2026 21:57 | 10 | 50.29 |
| 07/10/2026 21:57 | 25 | 50.29 |
| 07/10/2026 21:57 | 25 | 50.29 |
| 07/10/2026 21:57 | 25 | 50.29 |
| 07/10/2026 21:57 | 25 | 50.29 |
| 07/10/2026 21:57 | 25 | 50.29 |
| 07/10/2026 21:57 | 100 | 50.30 |
| 07/10/2026 21:57 | 37 | 50.27 |
| 07/10/2026 21:57 | 400 | 50.27 |
| 07/10/2026 21:57 | 100 | 50.25 |
| 07/10/2026 21:57 | 100 | 50.25 |
| 07/10/2026 21:57 | 871 | 50.25 |
| 07/10/2026 21:57 | 29 | 50.25 |
| 07/10/2026 21:57 | 100 | 50.25 |
| 07/10/2026 21:57 | 8 | 50.24 |
| 07/10/2026 21:57 | 1 | 50.24 |
| 07/10/2026 21:57 | 1 | 50.24 |
| 07/10/2026 21:57 | 96 | 50.23 |
| 07/10/2026 21:57 | 100 | 50.23 |
| 07/10/2026 21:57 | 4 | 50.23 |
| 07/10/2026 21:57 | 20 | 50.22 |
| 07/10/2026 21:57 | 129 | 50.21 |
| 07/10/2026 21:57 | 71 | 50.21 |
| 07/10/2026 21:57 | 30 | 50.21 |
| 07/10/2026 21:57 | 100 | 50.21 |
| 07/10/2026 21:57 | 24 | 50.20 |
| 07/10/2026 21:57 | 100 | 50.20 |
| 07/10/2026 21:57 | 76 | 50.20 |
| 07/10/2026 21:57 | 20 | 50.20 |
| 07/10/2026 21:57 | 1 | 50.20 |
| 07/10/2026 21:57 | 17 | 50.20 |
| 07/10/2026 21:57 | 13 | 50.20 |
| 07/10/2026 21:57 | 87 | 50.20 |
| 07/10/2026 21:57 | 113 | 50.20 |
| 07/10/2026 21:57 | 1 | 50.20 |
| 07/10/2026 21:57 | 114 | 50.20 |
| 07/10/2026 21:57 | 14 | 50.20 |
| 07/10/2026 21:57 | 623 | 50.20 |
| 07/10/2026 21:57 | 20 | 50.20 |
| 07/10/2026 21:57 | 114 | 50.20 |
| 07/10/2026 21:57 | 114 | 50.20 |
| 07/10/2026 21:57 | 10 | 50.18 |
| 07/10/2026 21:57 | 100 | 50.165 |
| 07/10/2026 21:57 | 62 | 50.165 |
| 07/10/2026 21:57 | 3 | 50.15 |
| 07/10/2026 21:57 | 2 | 50.14 |
| 07/10/2026 21:57 | 50 | 50.14 |
| 07/10/2026 21:57 | 27 | 50.14 |
| 07/10/2026 21:57 | 70 | 50.14 |
| 07/10/2026 21:57 | 8 | 50.14 |
| 07/10/2026 21:57 | 21 | 50.14 |
| 07/10/2026 21:57 | 1 | 50.14 |
| 07/10/2026 21:57 | 11 | 50.13 |
| 07/10/2026 21:57 | 20 | 50.13 |
| 07/10/2026 21:57 | 918 | 50.13 |
| 07/10/2026 21:57 | 100 | 50.13 |
| 07/10/2026 21:57 | 31 | 50.13 |
| 07/10/2026 21:57 | 300 | 50.13 |
| 07/10/2026 21:57 | 20 | 50.13 |
| 07/10/2026 21:57 | 80 | 50.13 |
| 07/10/2026 21:57 | 54 | 50.13 |
| 07/10/2026 21:57 | 46 | 50.13 |
| 07/10/2026 21:57 | 20 | 50.13 |
| 07/10/2026 21:57 | 100 | 50.13 |
| 07/10/2026 21:57 | 100 | 50.13 |
| 07/10/2026 21:57 | 100 | 50.12 |
| 07/10/2026 21:57 | 100 | 50.12 |
| 07/10/2026 21:57 | 25 | 50.12 |
| 07/10/2026 21:57 | 2 | 50.11 |
| 07/10/2026 21:57 | 26 | 50.11 |
| 07/10/2026 21:57 | 5 | 50.11 |
| 07/10/2026 21:57 | 83 | 50.10 |
| 07/10/2026 21:57 | 18 | 50.11 |
| 07/10/2026 21:57 | 26 | 50.11 |
| 07/10/2026 21:57 | 13 | 50.11 |
| 07/10/2026 21:57 | 53 | 50.10 |
| 07/10/2026 21:57 | 500 | 50.10 |
| 07/10/2026 21:57 | 70 | 50.10 |
| 07/10/2026 21:57 | 171 | 50.10 |
| 07/10/2026 21:57 | 29 | 50.10 |
| 07/10/2026 21:57 | 45 | 50.10 |
| 07/10/2026 21:57 | 55 | 50.10 |
| 07/10/2026 21:57 | 4 | 50.09 |
| 07/10/2026 21:56 | 25 | 50.08 |
| 07/10/2026 21:56 | 25 | 50.08 |
| 07/10/2026 21:56 | 25 | 50.08 |
| 07/10/2026 21:56 | 25 | 50.08 |
| 07/10/2026 21:56 | 55 | 50.08 |
| 07/10/2026 21:56 | 29 | 50.04 |
| 07/10/2026 21:56 | 1 | 50.05 |
| 07/10/2026 21:56 | 100 | 50.07 |
| 07/10/2026 21:56 | 2 | 50.07 |
| 07/10/2026 21:56 | 322 | 50.07 |
| 07/10/2026 21:56 | 78 | 50.07 |
| 07/10/2026 21:56 | 100 | 50.07 |
| 07/10/2026 21:56 | 200 | 50.09 |
| 07/10/2026 21:56 | 1 | 50.09 |
| 07/10/2026 21:56 | 26 | 50.09 |
| 07/10/2026 21:56 | 100 | 50.09 |
| 07/10/2026 21:56 | 23 | 50.08 |
| 07/10/2026 21:56 | 100 | 50.08 |
| 07/10/2026 21:56 | 24 | 50.06 |
| 07/10/2026 21:56 | 200 | 50.05 |
| 07/10/2026 21:56 | 3 | 50.06 |
| 07/10/2026 21:56 | 83 | 50.06 |
| 07/10/2026 21:56 | 3 | 50.06 |
| 07/10/2026 21:56 | 114 | 50.06 |
| 07/10/2026 21:56 | 58 | 50.06 |
| 07/10/2026 21:56 | 181 | 50.06 |
| 07/10/2026 21:56 | 61 | 50.06 |
| 07/10/2026 21:56 | 20 | 50.06 |
| 07/10/2026 21:56 | 20 | 50.06 |
| 07/10/2026 21:56 | 300 | 50.06 |
| 07/10/2026 21:56 | 60 | 50.06 |
| 07/10/2026 21:56 | 300 | 50.06 |
| 07/10/2026 21:56 | 39 | 50.05 |
| 07/10/2026 21:56 | 269 | 50.05 |
| 07/10/2026 21:56 | 192 | 50.05 |
| 07/10/2026 21:56 | 26 | 50.05 |
| 07/10/2026 21:56 | 10 | 50.04 |
| 07/10/2026 21:56 | 200 | 50.04 |
| 07/10/2026 21:55 | 7 | 50.01 |
| 07/10/2026 21:55 | 200 | 50.01 |
| 07/10/2026 21:55 | 1 | 50.03 |
| 07/10/2026 21:55 | 100 | 50.01 |
| 07/10/2026 21:55 | 100 | 50.01 |
| 07/10/2026 21:55 | 100 | 50.00 |
| 07/10/2026 21:55 | 100 | 50.00 |
| 07/10/2026 21:55 | 100 | 50.00 |
| 07/10/2026 21:55 | 100 | 50.00 |
| 07/10/2026 21:55 | 212 | 50.00 |
| 07/10/2026 21:55 | 114 | 50.00 |
| 07/10/2026 21:55 | 510 | 50.00 |
| 07/10/2026 21:55 | 240 | 49.99 |
| 07/10/2026 21:55 | 150 | 49.99 |
| 07/10/2026 21:55 | 64 | 50.00 |
| 07/10/2026 21:55 | 100 | 49.99 |
| 07/10/2026 21:55 | 48 | 49.99 |
| 07/10/2026 21:55 | 100 | 49.99 |
| 07/10/2026 21:55 | 100 | 49.99 |
| 07/10/2026 21:55 | 100 | 49.99 |
| 07/10/2026 21:55 | 98 | 49.99 |
| 07/10/2026 21:55 | 2 | 49.99 |
| 07/10/2026 21:55 | 18 | 50.02 |
| 07/10/2026 21:55 | 15 | 50.00 |
| 07/10/2026 21:55 | 25 | 50.00 |
| 07/10/2026 21:55 | 100 | 50.06 |
| 07/10/2026 21:55 | 100 | 50.05 |
| 07/10/2026 21:55 | 103 | 50.05 |
| 07/10/2026 21:55 | 100 | 50.05 |
| 07/10/2026 21:55 | 15 | 50.05 |
| 07/10/2026 21:55 | 100 | 50.05 |
| 07/10/2026 21:55 | 207 | 50.07 |
| 07/10/2026 21:55 | 100 | 50.07 |
| 07/10/2026 21:55 | 60 | 50.08 |
| 07/10/2026 21:55 | 119 | 50.08 |
| 07/10/2026 21:55 | 81 | 50.08 |
| 07/10/2026 21:55 | 3 | 50.06 |
| 07/10/2026 21:55 | 7 | 50.06 |
| 07/10/2026 21:55 | 119 | 50.06 |
| 07/10/2026 21:55 | 81 | 50.06 |
| 07/10/2026 21:55 | 100 | 50.06 |
| 07/10/2026 21:55 | 129 | 50.07 |
| 07/10/2026 21:55 | 11 | 50.08 |
| 07/10/2026 21:55 | 64 | 50.08 |
| 07/10/2026 21:55 | 25 | 50.08 |
| 07/10/2026 21:55 | 64 | 50.08 |
| 07/10/2026 21:55 | 1 | 50.08 |
| 07/10/2026 21:55 | 10 | 50.09 |
| 07/10/2026 21:55 | 50 | 50.08 |
| 07/10/2026 21:55 | 5 | 50.08 |
| 07/10/2026 21:55 | 500 | 50.08 |
| 07/10/2026 21:55 | 300 | 50.07 |
| 07/10/2026 21:55 | 100 | 50.07 |
| 07/10/2026 21:54 | 100 | 50.04 |
| 07/10/2026 21:54 | 100 | 50.05 |
| 07/10/2026 21:54 | 97 | 50.035 |
| 07/10/2026 21:54 | 100 | 49.99 |
| 07/10/2026 21:54 | 100 | 49.99 |
| 07/10/2026 21:54 | 1 | 49.98 |
| 07/10/2026 21:54 | 32 | 49.98 |
| 07/10/2026 21:54 | 39 | 49.98 |
| 07/10/2026 21:54 | 32 | 49.97 |
| 07/10/2026 21:54 | 37 | 49.97 |
| 07/10/2026 21:54 | 15 | 49.96 |
| 07/10/2026 21:54 | 100 | 49.95 |
| 07/10/2026 21:54 | 47 | 49.97 |
| 07/10/2026 21:54 | 27 | 49.94 |
| 07/10/2026 21:54 | 3 | 49.95 |
| 07/10/2026 21:54 | 10 | 49.95 |
| 07/10/2026 21:54 | 100 | 49.95 |
| 07/10/2026 21:54 | 100 | 49.95 |
| 07/10/2026 21:54 | 12 | 49.96 |
| 07/10/2026 21:54 | 73 | 49.94 |
| 07/10/2026 21:54 | 47 | 49.94 |
| 07/10/2026 21:54 | 100 | 49.94 |
| 07/10/2026 21:54 | 100 | 49.94 |
| 07/10/2026 21:54 | 100 | 49.95 |
| 07/10/2026 21:54 | 47 | 49.96 |
| 07/10/2026 21:54 | 100 | 49.97 |
| 07/10/2026 21:54 | 100 | 49.97 |
| 07/10/2026 21:54 | 100 | 49.97 |
| 07/10/2026 21:54 | 100 | 49.97 |
| 07/10/2026 21:54 | 100 | 49.93 |
| 07/10/2026 21:54 | 73 | 49.93 |
| 07/10/2026 21:54 | 27 | 49.93 |
| 07/10/2026 21:54 | 100 | 49.93 |
| 07/10/2026 21:54 | 100 | 49.93 |
| 07/10/2026 21:54 | 16 | 49.94 |
| 07/10/2026 21:54 | 100 | 49.94 |
| 07/10/2026 21:54 | 84 | 49.94 |
| 07/10/2026 21:54 | 100 | 49.94 |
| 07/10/2026 21:54 | 100 | 49.94 |
| 07/10/2026 21:54 | 59 | 49.94 |
| 07/10/2026 21:54 | 141 | 49.94 |
| 07/10/2026 21:54 | 100 | 49.94 |
| 07/10/2026 21:54 | 20 | 49.94 |
| 07/10/2026 21:54 | 100 | 49.95 |
| 07/10/2026 21:54 | 3 | 49.95 |
| 07/10/2026 21:54 | 20 | 49.97 |
| 07/10/2026 21:54 | 280 | 49.97 |
| 07/10/2026 21:53 | 66 | 50.01 |
| 07/10/2026 21:53 | 100 | 50.01 |
| 07/10/2026 21:53 | 1 | 49.98 |
| 07/10/2026 21:53 | 100 | 50.00 |
| 07/10/2026 21:53 | 100 | 50.00 |
| 07/10/2026 21:53 | 100 | 50.00 |
| 07/10/2026 21:53 | 102 | 50.00 |
| 07/10/2026 21:53 | 98 | 50.00 |
| 07/10/2026 21:53 | 200 | 50.00 |
| 07/10/2026 21:53 | 100 | 50.00 |
| 07/10/2026 21:53 | 1 | 50.00 |
| 07/10/2026 21:53 | 5 | 50.00 |
| 07/10/2026 21:53 | 100 | 50.01 |
| 07/10/2026 21:53 | 90 | 50.02 |
| 07/10/2026 21:53 | 10 | 50.02 |
| 07/10/2026 21:53 | 186 | 50.02 |
| 07/10/2026 21:53 | 14 | 50.02 |
| 07/10/2026 21:53 | 100 | 49.99 |
| 07/10/2026 21:53 | 1 | 49.99 |
| 07/10/2026 21:53 | 4 | 49.99 |
| 07/10/2026 21:53 | 6 | 49.99 |
| 07/10/2026 21:53 | 10 | 49.98 |
| 07/10/2026 21:53 | 100 | 49.95 |
| 07/10/2026 21:53 | 240 | 49.95 |
| 07/10/2026 21:53 | 96 | 49.90 |
| 07/10/2026 21:53 | 100 | 49.90 |
| 07/10/2026 21:53 | 100 | 49.90 |
| 07/10/2026 21:53 | 100 | 49.90 |
| 07/10/2026 21:53 | 96 | 49.90 |
| 07/10/2026 21:53 | 4 | 49.90 |
| 07/10/2026 21:53 | 100 | 49.90 |
| 07/10/2026 21:53 | 96 | 49.90 |
| 07/10/2026 21:53 | 4 | 49.90 |
| 07/10/2026 21:53 | 100 | 49.90 |
| 07/10/2026 21:53 | 4 | 49.90 |
| 07/10/2026 21:53 | 100 | 49.90 |
| 07/10/2026 21:53 | 4 | 49.90 |
| 07/10/2026 21:53 | 100 | 49.90 |
| 07/10/2026 21:53 | 7 | 49.88 |
| 07/10/2026 21:53 | 48 | 49.88 |
| 07/10/2026 21:53 | 197 | 49.88 |
| 07/10/2026 21:53 | 100 | 49.88 |
| 07/10/2026 21:53 | 55 | 49.88 |
| 07/10/2026 21:53 | 100 | 49.88 |
| 07/10/2026 21:53 | 10 | 49.88 |
| 07/10/2026 21:53 | 100 | 49.88 |
| 07/10/2026 21:53 | 100 | 49.88 |
| 07/10/2026 21:53 | 100 | 49.88 |
| 07/10/2026 21:53 | 97 | 49.88 |
| 07/10/2026 21:53 | 3 | 49.88 |
| 07/10/2026 21:53 | 100 | 49.88 |
| 07/10/2026 21:53 | 119 | 49.88 |
| 07/10/2026 21:53 | 235 | 49.88 |
| 07/10/2026 21:53 | 1 | 49.87 |
| 07/10/2026 21:53 | 1 | 49.88 |
| 07/10/2026 21:53 | 100 | 49.90 |
| 07/10/2026 21:53 | 100 | 49.90 |
| 07/10/2026 21:53 | 100 | 49.90 |
| 07/10/2026 21:53 | 100 | 49.91 |
| 07/10/2026 21:53 | 100 | 49.91 |
| 07/10/2026 21:53 | 100 | 49.91 |
| 07/10/2026 21:53 | 100 | 49.91 |
| 07/10/2026 21:53 | 480 | 49.91 |
| 07/10/2026 21:53 | 20 | 49.91 |
| 07/10/2026 21:53 | 80 | 49.91 |
| 07/10/2026 21:53 | 21 | 49.92 |
| 07/10/2026 21:53 | 100 | 49.92 |
| 07/10/2026 21:53 | 100 | 49.93 |
| 07/10/2026 21:53 | 96 | 49.93 |
| 07/10/2026 21:53 | 4 | 49.93 |
| 07/10/2026 21:53 | 123 | 49.93 |
| 07/10/2026 21:53 | 121 | 49.93 |
| 07/10/2026 21:53 | 100 | 49.94 |
| 07/10/2026 21:53 | 60 | 49.94 |
| 07/10/2026 21:53 | 75 | 49.95 |
| 07/10/2026 21:53 | 25 | 49.95 |
| 07/10/2026 21:53 | 100 | 49.95 |
| 07/10/2026 21:53 | 5 | 49.95 |
| 07/10/2026 21:53 | 300 | 49.95 |
| 07/10/2026 21:53 | 41 | 49.95 |
| 07/10/2026 21:53 | 22 | 49.95 |
| 07/10/2026 21:53 | 94 | 49.95 |
| 07/10/2026 21:53 | 6 | 49.95 |
| 07/10/2026 21:53 | 9 | 49.94 |
| 07/10/2026 21:53 | 2 | 49.94 |
| 07/10/2026 21:53 | 2 | 49.94 |
| 07/10/2026 21:53 | 1 | 49.94 |
| 07/10/2026 21:52 | 2 | 49.94 |
| 07/10/2026 21:52 | 74 | 49.93 |
| 07/10/2026 21:52 | 26 | 49.93 |
| 07/10/2026 21:52 | 26 | 49.93 |
| 07/10/2026 21:52 | 74 | 49.93 |
| 07/10/2026 21:52 | 100 | 49.945 |
| 07/10/2026 21:52 | 100 | 49.94 |
| 07/10/2026 21:52 | 100 | 49.94 |
| 07/10/2026 21:52 | 100 | 49.94 |
| 07/10/2026 21:52 | 443 | 49.94 |
| 07/10/2026 21:52 | 47 | 49.94 |
| 07/10/2026 21:52 | 110 | 49.94 |
| 07/10/2026 21:52 | 100 | 49.94 |
| 07/10/2026 21:52 | 100 | 49.94 |
| 07/10/2026 21:52 | 100 | 49.94 |
| 07/10/2026 21:52 | 40 | 49.95 |
| 07/10/2026 21:52 | 100 | 49.97 |
| 07/10/2026 21:52 | 39 | 49.97 |
| 07/10/2026 21:52 | 1 | 49.97 |
| 07/10/2026 21:52 | 1 | 50.00 |
| 07/10/2026 21:52 | 100 | 50.00 |
| 07/10/2026 21:52 | 204 | 50.01 |
| 07/10/2026 21:52 | 396 | 50.01 |
| 07/10/2026 21:52 | 100 | 50.03 |
| 07/10/2026 21:52 | 60 | 50.03 |
| 07/10/2026 21:52 | 100 | 50.04 |
| 07/10/2026 21:52 | 2 | 50.05 |
| 07/10/2026 21:51 | 100 | 50.06 |
| 07/10/2026 21:51 | 12 | 50.06 |
| 07/10/2026 21:51 | 240 | 50.04 |
| 07/10/2026 21:51 | 80 | 50.04 |
| 07/10/2026 21:51 | 39 | 50.04 |
| 07/10/2026 21:51 | 61 | 50.04 |
| 07/10/2026 21:51 | 39 | 50.04 |
| 07/10/2026 21:51 | 81 | 50.04 |
| 07/10/2026 21:51 | 65 | 50.04 |
| 07/10/2026 21:51 | 23 | 50.04 |
| 07/10/2026 21:51 | 100 | 50.04 |
| 07/10/2026 21:51 | 1 | 50.03 |
| 07/10/2026 21:51 | 13 | 50.03 |
| 07/10/2026 21:51 | 50 | 50.01 |
| 07/10/2026 21:51 | 30 | 50.01 |
| 07/10/2026 21:51 | 600 | 50.01 |
| 07/10/2026 21:51 | 100 | 50.01 |
| 07/10/2026 21:51 | 102 | 50.01 |
| 07/10/2026 21:51 | 4 | 50.01 |
| 07/10/2026 21:51 | 50 | 50.02 |
| 07/10/2026 21:50 | 20 | 50.05 |
| 07/10/2026 21:50 | 92 | 50.03 |
| 07/10/2026 21:50 | 8 | 50.03 |
| 07/10/2026 21:50 | 100 | 50.03 |
| 07/10/2026 21:50 | 1 | 50.03 |
| 07/10/2026 21:50 | 100 | 50.03 |
| 07/10/2026 21:50 | 100 | 50.03 |
| 07/10/2026 21:50 | 100 | 50.04 |
| 07/10/2026 21:50 | 100 | 50.04 |
| 07/10/2026 21:50 | 100 | 50.04 |
| 07/10/2026 21:50 | 136 | 50.04 |
| 07/10/2026 21:50 | 137 | 50.04 |
| 07/10/2026 21:50 | 100 | 50.06 |
| 07/10/2026 21:50 | 99 | 50.06 |
| 07/10/2026 21:50 | 1 | 50.06 |
| 07/10/2026 21:50 | 300 | 50.07 |
| 07/10/2026 21:50 | 9 | 50.08 |
| 07/10/2026 21:50 | 1 | 50.08 |
| 07/10/2026 21:50 | 100 | 50.06 |
| 07/10/2026 21:50 | 100 | 50.06 |
| 07/10/2026 21:50 | 25 | 50.04 |
| 07/10/2026 21:50 | 25 | 50.04 |
| 07/10/2026 21:50 | 25 | 50.04 |
| 07/10/2026 21:50 | 13 | 50.06 |
| 07/10/2026 21:50 | 5 | 50.00 |
| 07/10/2026 21:50 | 139 | 50.00 |
| 07/10/2026 21:50 | 140 | 50.00 |
| 07/10/2026 21:50 | 100 | 49.99 |
| 07/10/2026 21:50 | 1 | 49.98 |
| 07/10/2026 21:50 | 139 | 49.98 |
| 07/10/2026 21:50 | 2 | 49.97 |
| 07/10/2026 21:50 | 279 | 49.97 |
| 07/10/2026 21:50 | 93 | 49.97 |
| 07/10/2026 21:50 | 46 | 49.97 |
| 07/10/2026 21:50 | 140 | 49.97 |
| 07/10/2026 21:50 | 139 | 49.97 |
| 07/10/2026 21:50 | 139 | 49.99 |
| 07/10/2026 21:50 | 81 | 49.99 |
| 07/10/2026 21:50 | 59 | 49.99 |
| 07/10/2026 21:50 | 100 | 50.03 |
| 07/10/2026 21:50 | 10 | 50.01 |
| 07/10/2026 21:50 | 1 | 50.08 |
| 07/10/2026 21:50 | 100 | 50.05 |
| 07/10/2026 21:50 | 4 | 50.05 |
| 07/10/2026 21:50 | 100 | 50.02 |
| 07/10/2026 21:50 | 50 | 50.00 |
| 07/10/2026 21:50 | 50 | 50.00 |
| 07/10/2026 21:50 | 10 | 49.99 |
| 07/10/2026 21:50 | 42 | 49.94 |
| 07/10/2026 21:50 | 8 | 49.94 |
| 07/10/2026 21:50 | 44 | 49.94 |
| 07/10/2026 21:50 | 52 | 49.94 |
| 07/10/2026 21:50 | 51 | 49.94 |
| 07/10/2026 21:50 | 52 | 49.94 |
| 07/10/2026 21:50 | 51 | 49.94 |
| 07/10/2026 21:50 | 50 | 49.94 |
| 07/10/2026 21:50 | 1 | 49.94 |
| 07/10/2026 21:49 | 25 | 49.97 |
| 07/10/2026 21:49 | 25 | 49.97 |
| 07/10/2026 21:49 | 50 | 49.97 |
| 07/10/2026 21:49 | 200 | 49.95 |
| 07/10/2026 21:49 | 100 | 49.95 |
| 07/10/2026 21:49 | 300 | 49.95 |
| 07/10/2026 21:49 | 58 | 49.94 |
| 07/10/2026 21:49 | 203 | 49.94 |
| 07/10/2026 21:49 | 139 | 49.94 |
| 07/10/2026 21:49 | 6 | 49.94 |
| 07/10/2026 21:49 | 100 | 49.94 |
| 07/10/2026 21:49 | 200 | 49.94 |
| 07/10/2026 21:49 | 200 | 49.94 |
| 07/10/2026 21:49 | 200 | 49.94 |
| 07/10/2026 21:49 | 27 | 49.94 |
| 07/10/2026 21:49 | 18 | 49.94 |
| 07/10/2026 21:48 | 100 | 49.90 |
| 07/10/2026 21:48 | 100 | 49.90 |
| 07/10/2026 21:48 | 50 | 49.91 |
| 07/10/2026 21:48 | 49 | 49.91 |
| 07/10/2026 21:48 | 50 | 49.92 |
| 07/10/2026 21:48 | 1 | 49.92 |
| 07/10/2026 21:47 | 1 | 49.93 |
| 07/10/2026 21:47 | 300 | 49.97 |
| 07/10/2026 21:47 | 18 | 49.97 |
| 07/10/2026 21:47 | 1 | 50.00 |
| 07/10/2026 21:47 | 100 | 50.00 |
| 07/10/2026 21:47 | 150 | 50.01 |
| 07/10/2026 21:47 | 4 | 50.01 |
| 07/10/2026 21:47 | 100 | 50.03 |
| 07/10/2026 21:47 | 100 | 50.03 |
| 07/10/2026 21:47 | 100 | 50.03 |
| 07/10/2026 21:47 | 100 | 50.05 |
| 07/10/2026 21:47 | 11 | 50.05 |
| 07/10/2026 21:47 | 20 | 50.05 |
| 07/10/2026 21:47 | 9 | 50.05 |
| 07/10/2026 21:47 | 100 | 50.05 |
| 07/10/2026 21:47 | 5 | 50.04 |
| 07/10/2026 21:47 | 8 | 50.04 |
| 07/10/2026 21:47 | 5 | 50.04 |
| 07/10/2026 21:47 | 10 | 50.04 |
| 07/10/2026 21:47 | 100 | 50.04 |
| 07/10/2026 21:47 | 10 | 50.03 |
| 07/10/2026 21:46 | 74 | 50.02 |
| 07/10/2026 21:46 | 7 | 49.985 |
| 07/10/2026 21:45 | 100 | 49.975 |
| 07/10/2026 21:45 | 200 | 50.01 |
| 07/10/2026 21:45 | 25 | 50.02 |
| 07/10/2026 21:45 | 99 | 50.03 |
| 07/10/2026 21:45 | 2 | 50.03 |
| 07/10/2026 21:45 | 1 | 50.04 |
| 07/10/2026 21:45 | 18 | 50.04 |
| 07/10/2026 21:45 | 10 | 50.04 |
| 07/10/2026 21:45 | 50 | 50.03 |
| 07/10/2026 21:45 | 5 | 50.03 |
| 07/10/2026 21:45 | 27 | 50.01 |
| 07/10/2026 21:45 | 200 | 50.01 |
| 07/10/2026 21:45 | 1 | 50.01 |
| 07/10/2026 21:45 | 30 | 50.01 |
| 07/10/2026 21:45 | 1 | 50.00 |
| 07/10/2026 21:45 | 52 | 50.00 |
| 07/10/2026 21:45 | 100 | 49.99 |
| 07/10/2026 21:45 | 100 | 49.98 |
| 07/10/2026 21:45 | 100 | 49.98 |
| 07/10/2026 21:45 | 100 | 49.97 |
| 07/10/2026 21:45 | 2 | 49.945 |
| 07/10/2026 21:45 | 49 | 49.95 |
| 07/10/2026 21:45 | 20 | 49.97 |
| 07/10/2026 21:45 | 1 | 49.99 |
| 07/10/2026 21:45 | 15 | 49.99 |
| 07/10/2026 21:45 | 4 | 49.99 |
| 07/10/2026 21:45 | 1 | 49.99 |
| 07/10/2026 21:44 | 63 | 50.00 |
| 07/10/2026 21:44 | 1 | 50.00 |
| 07/10/2026 21:44 | 20 | 50.00 |
| 07/10/2026 21:44 | 100 | 50.00 |
| 07/10/2026 21:44 | 20 | 50.00 |
| 07/10/2026 21:44 | 100 | 50.01 |
| 07/10/2026 21:44 | 100 | 50.01 |
| 07/10/2026 21:44 | 200 | 50.01 |
| 07/10/2026 21:44 | 47 | 50.01 |
| 07/10/2026 21:44 | 53 | 50.01 |
| 07/10/2026 21:44 | 100 | 50.01 |
| 07/10/2026 21:44 | 100 | 50.05 |
| 07/10/2026 21:44 | 80 | 50.03 |
| 07/10/2026 21:44 | 5 | 50.03 |
| 07/10/2026 21:44 | 20 | 50.03 |
| 07/10/2026 21:44 | 5 | 50.04 |
| 07/10/2026 21:44 | 5 | 50.05 |
| 07/10/2026 21:44 | 1 | 50.07 |
| 07/10/2026 21:44 | 6 | 50.07 |
| 07/10/2026 21:44 | 2 | 50.07 |
| 07/10/2026 21:44 | 2 | 50.07 |
| 07/10/2026 21:43 | 5 | 50.08 |
| 07/10/2026 21:43 | 10 | 50.08 |
| 07/10/2026 21:43 | 100 | 50.095 |
| 07/10/2026 21:43 | 1 | 50.11 |
| 07/10/2026 21:43 | 1 | 50.11 |
| 07/10/2026 21:43 | 29 | 50.12 |
| 07/10/2026 21:43 | 1 | 50.14 |
| 07/10/2026 21:43 | 99 | 50.14 |
| 07/10/2026 21:43 | 18 | 50.14 |
| 07/10/2026 21:43 | 1 | 50.15 |
| 07/10/2026 21:42 | 4 | 50.17 |
| 07/10/2026 21:42 | 4 | 50.17 |
| 07/10/2026 21:42 | 100 | 50.16 |
| 07/10/2026 21:42 | 100 | 50.16 |
| 07/10/2026 21:42 | 20 | 50.16 |
| 07/10/2026 21:42 | 6 | 50.16 |
| 07/10/2026 21:42 | 22 | 50.16 |
| 07/10/2026 21:42 | 10 | 50.15 |
| 07/10/2026 21:42 | 38 | 50.15 |
| 07/10/2026 21:42 | 62 | 50.15 |
| 07/10/2026 21:42 | 11 | 50.14 |
| 07/10/2026 21:42 | 100 | 50.13 |
| 07/10/2026 21:42 | 200 | 50.11 |
| 07/10/2026 21:42 | 2 | 50.11 |
| 07/10/2026 21:42 | 13 | 50.10 |
| 07/10/2026 21:42 | 87 | 50.10 |
| 07/10/2026 21:42 | 100 | 50.10 |
| 07/10/2026 21:42 | 100 | 50.10 |
| 07/10/2026 21:42 | 100 | 50.10 |
| 07/10/2026 21:42 | 23 | 50.10 |
| 07/10/2026 21:42 | 1 | 50.10 |
| 07/10/2026 21:42 | 2 | 50.10 |
| 07/10/2026 21:42 | 10 | 50.10 |
| 07/10/2026 21:42 | 16 | 50.055 |
| 07/10/2026 21:42 | 25 | 50.055 |
| 07/10/2026 21:42 | 25 | 50.055 |
| 07/10/2026 21:41 | 8 | 50.03 |
| 07/10/2026 21:41 | 2 | 50.03 |
| 07/10/2026 21:41 | 2 | 50.04 |
| 07/10/2026 21:41 | 2 | 50.04 |
| 07/10/2026 21:41 | 10 | 50.04 |
| 07/10/2026 21:41 | 1 | 50.05 |
| 07/10/2026 21:41 | 99 | 50.07 |
| 07/10/2026 21:41 | 1 | 50.07 |
| 07/10/2026 21:41 | 100 | 50.07 |
| 07/10/2026 21:41 | 100 | 50.07 |
| 07/10/2026 21:41 | 8 | 50.07 |
| 07/10/2026 21:41 | 2 | 50.07 |
| 07/10/2026 21:41 | 1 | 50.08 |
| 07/10/2026 21:41 | 99 | 50.08 |
| 07/10/2026 21:41 | 100 | 50.08 |
| 07/10/2026 21:41 | 1 | 50.08 |
| 07/10/2026 21:41 | 100 | 50.08 |
| 07/10/2026 21:41 | 100 | 50.115 |
| 07/10/2026 21:40 | 5 | 50.08 |
| 07/10/2026 21:40 | 5 | 50.08 |
| 07/10/2026 21:40 | 100 | 50.115 |
| 07/10/2026 21:40 | 100 | 50.14 |
| 07/10/2026 21:40 | 100 | 50.14 |
| 07/10/2026 21:40 | 1 | 50.15 |
| 07/10/2026 21:40 | 100 | 50.15 |
| 07/10/2026 21:40 | 100 | 50.15 |
| 07/10/2026 21:40 | 36 | 50.14 |
| 07/10/2026 21:40 | 64 | 50.14 |
| 07/10/2026 21:40 | 12 | 50.13 |
| 07/10/2026 21:40 | 88 | 50.13 |
| 07/10/2026 21:40 | 100 | 50.13 |
| 07/10/2026 21:40 | 6 | 50.13 |
| 07/10/2026 21:40 | 8 | 50.13 |
| 07/10/2026 21:40 | 84 | 50.13 |
| 07/10/2026 21:40 | 10 | 50.13 |
| 07/10/2026 21:40 | 100 | 50.13 |
| 07/10/2026 21:39 | 5 | 50.105 |
| 07/10/2026 21:39 | 100 | 50.12 |
| 07/10/2026 21:39 | 4 | 50.12 |
| 07/10/2026 21:39 | 2 | 50.115 |
| 07/10/2026 21:38 | 200 | 50.125 |
| 07/10/2026 21:38 | 91 | 50.10 |
| 07/10/2026 21:38 | 9 | 50.10 |
| 07/10/2026 21:38 | 1 | 50.10 |
| 07/10/2026 21:36 | 36 | 50.14 |
| 07/10/2026 21:36 | 64 | 50.14 |
| 07/10/2026 21:36 | 7 | 50.15 |
| 07/10/2026 21:36 | 1 | 50.15 |
| 07/10/2026 21:35 | 4 | 50.15 |
| 07/10/2026 21:35 | 100 | 50.15 |
| 07/10/2026 21:35 | 11 | 50.15 |
| 07/10/2026 21:35 | 59 | 50.15 |
| 07/10/2026 21:35 | 30 | 50.15 |
| 07/10/2026 21:35 | 100 | 50.15 |
| 07/10/2026 21:35 | 96 | 50.15 |
| 07/10/2026 21:35 | 100 | 50.15 |
| 07/10/2026 21:35 | 4 | 50.15 |
| 07/10/2026 21:35 | 96 | 50.15 |
| 07/10/2026 21:35 | 100 | 50.15 |
| 07/10/2026 21:35 | 1 | 50.14 |
| 07/10/2026 21:35 | 2 | 50.14 |
| 07/10/2026 21:35 | 1 | 50.14 |
| 07/10/2026 21:35 | 6 | 50.13 |
| 07/10/2026 21:35 | 23 | 50.11 |
| 07/10/2026 21:35 | 56 | 50.12 |
| 07/10/2026 21:35 | 18 | 50.12 |
| 07/10/2026 21:35 | 8 | 50.12 |
| 07/10/2026 21:35 | 18 | 50.12 |
| 07/10/2026 21:35 | 1 | 50.12 |
| 07/10/2026 21:35 | 17 | 50.12 |
| 07/10/2026 21:35 | 83 | 50.12 |
| 07/10/2026 21:34 | 100 | 50.14 |
| 07/10/2026 21:34 | 5 | 50.13 |
| 07/10/2026 21:34 | 100 | 50.13 |
| 07/10/2026 21:34 | 100 | 50.18 |
| 07/10/2026 21:34 | 5 | 50.14 |
| 07/10/2026 21:33 | 5 | 50.15 |
| 07/10/2026 21:33 | 25 | 50.13 |
| 07/10/2026 21:33 | 75 | 50.14 |
| 07/10/2026 21:33 | 5 | 50.14 |
| 07/10/2026 21:32 | 10 | 50.18 |
| 07/10/2026 21:32 | 10 | 50.18 |
| 07/10/2026 21:32 | 20 | 50.14 |
| 07/10/2026 21:32 | 10 | 50.14 |
| 07/10/2026 21:32 | 10 | 50.14 |
| 07/10/2026 21:32 | 100 | 50.14 |
| 07/10/2026 21:32 | 20 | 50.14 |
| 07/10/2026 21:32 | 54 | 50.15 |
| 07/10/2026 21:32 | 81 | 50.14 |
| 07/10/2026 21:32 | 1 | 50.14 |
| 07/10/2026 21:32 | 190 | 50.14 |
| 07/10/2026 21:32 | 10 | 50.14 |
| 07/10/2026 21:32 | 100 | 50.14 |
| 07/10/2026 21:32 | 240 | 50.15 |
| 07/10/2026 21:32 | 150 | 50.15 |
| 07/10/2026 21:32 | 240 | 50.16 |
| 07/10/2026 21:31 | 21 | 50.195 |
| 07/10/2026 21:31 | 10 | 50.16 |
| 07/10/2026 21:31 | 1 | 50.14 |
| 07/10/2026 21:31 | 100 | 50.16 |
| 07/10/2026 21:31 | 100 | 50.16 |
| 07/10/2026 21:31 | 60 | 50.16 |
| 07/10/2026 21:31 | 60 | 50.16 |
| 07/10/2026 21:31 | 100 | 50.17 |
| 07/10/2026 21:31 | 2 | 50.17 |
| 07/10/2026 21:31 | 100 | 50.17 |
| 07/10/2026 21:31 | 100 | 50.18 |
| 07/10/2026 21:30 | 1 | 50.19 |
| 07/10/2026 21:30 | 99 | 50.19 |
| 07/10/2026 21:30 | 100 | 50.19 |
| 07/10/2026 21:30 | 100 | 50.23 |
| 07/10/2026 21:30 | 100 | 50.23 |
| 07/10/2026 21:29 | 200 | 50.19 |
| 07/10/2026 21:29 | 1 | 50.20 |
| 07/10/2026 21:29 | 3 | 50.21 |
| 07/10/2026 21:28 | 1 | 50.21 |
| 07/10/2026 21:28 | 6 | 50.21 |
| 07/10/2026 21:28 | 100 | 50.235 |
| 07/10/2026 21:27 | 100 | 50.25 |
| 07/10/2026 21:27 | 2 | 50.25 |
| 07/10/2026 21:27 | 39 | 50.25 |
| 07/10/2026 21:27 | 59 | 50.25 |
| 07/10/2026 21:27 | 2 | 50.26 |
| 07/10/2026 21:27 | 100 | 50.275 |
| 07/10/2026 21:26 | 1 | 50.28 |
| 07/10/2026 21:26 | 99 | 50.27 |
| 07/10/2026 21:26 | 6 | 50.28 |
| 07/10/2026 21:26 | 10 | 50.28 |
| 07/10/2026 21:26 | 40 | 50.28 |
| 07/10/2026 21:26 | 1 | 50.28 |
| 07/10/2026 21:26 | 200 | 50.28 |
| 07/10/2026 21:26 | 1 | 50.28 |
| 07/10/2026 21:26 | 7 | 50.28 |
| 07/10/2026 21:26 | 1 | 50.27 |
| 07/10/2026 21:26 | 11 | 50.27 |
| 07/10/2026 21:26 | 57 | 50.27 |
| 07/10/2026 21:26 | 89 | 50.27 |
| 07/10/2026 21:26 | 11 | 50.27 |
| 07/10/2026 21:26 | 10 | 50.265 |
| 07/10/2026 21:25 | 26 | 50.26 |
| 07/10/2026 21:25 | 100 | 50.26 |
| 07/10/2026 21:25 | 100 | 50.26 |
| 07/10/2026 21:25 | 60 | 50.26 |
| 07/10/2026 21:25 | 200 | 50.26 |
| 07/10/2026 21:25 | 33 | 50.305 |
| 07/10/2026 21:25 | 93 | 50.305 |
| 07/10/2026 21:25 | 100 | 50.305 |
| 07/10/2026 21:25 | 1 | 50.305 |
| 07/10/2026 21:25 | 100 | 50.31 |
| 07/10/2026 21:25 | 6 | 50.285 |
| 07/10/2026 21:25 | 31 | 50.285 |
| 07/10/2026 21:25 | 1 | 50.275 |
| 07/10/2026 21:25 | 6 | 50.28 |
| 07/10/2026 21:25 | 29 | 50.27 |
| 07/10/2026 21:24 | 16 | 50.28 |
| 07/10/2026 21:24 | 10 | 50.27 |
| 07/10/2026 21:24 | 100 | 50.26 |
| 07/10/2026 21:24 | 10 | 50.27 |
| 07/10/2026 21:24 | 60 | 50.27 |
| 07/10/2026 21:24 | 24 | 50.26 |
| 07/10/2026 21:24 | 1 | 50.26 |
| 07/10/2026 21:24 | 59 | 50.26 |
| 07/10/2026 21:24 | 3 | 50.26 |
| 07/10/2026 21:24 | 10 | 50.26 |
| 07/10/2026 21:24 | 52 | 50.26 |
| 07/10/2026 21:24 | 3 | 50.25 |
| 07/10/2026 21:24 | 99 | 50.25 |
| 07/10/2026 21:24 | 1 | 50.25 |
| 07/10/2026 21:24 | 10 | 50.25 |
| 07/10/2026 21:24 | 58 | 50.25 |
| 07/10/2026 21:24 | 242 | 50.25 |
| 07/10/2026 21:24 | 20 | 50.25 |
| 07/10/2026 21:24 | 80 | 50.25 |
| 07/10/2026 21:24 | 65 | 50.25 |
| 07/10/2026 21:24 | 100 | 50.25 |
| 07/10/2026 21:24 | 9 | 50.25 |
| 07/10/2026 21:24 | 81 | 50.25 |
| 07/10/2026 21:24 | 10 | 50.25 |
| 07/10/2026 21:24 | 53 | 50.25 |
| 07/10/2026 21:24 | 32 | 50.25 |
| 07/10/2026 21:24 | 300 | 50.25 |
| 07/10/2026 21:24 | 20 | 50.24 |
| 07/10/2026 21:23 | 15 | 50.22 |
| 07/10/2026 21:23 | 25 | 50.22 |
| 07/10/2026 21:23 | 25 | 50.22 |
| 07/10/2026 21:23 | 25 | 50.22 |
| 07/10/2026 21:23 | 7 | 50.19 |
| 07/10/2026 21:22 | 7 | 50.19 |
| 07/10/2026 21:22 | 10 | 50.22 |
| 07/10/2026 21:22 | 25 | 50.19 |
| 07/10/2026 21:22 | 9 | 50.195 |
| 07/10/2026 21:21 | 100 | 50.195 |
| 07/10/2026 21:21 | 66 | 50.15 |
| 07/10/2026 21:21 | 3 | 50.15 |
| 07/10/2026 21:21 | 100 | 50.15 |
| 07/10/2026 21:21 | 2 | 50.14 |
| 07/10/2026 21:21 | 100 | 50.14 |
| 07/10/2026 21:21 | 60 | 50.13 |
| 07/10/2026 21:21 | 100 | 50.13 |
| 07/10/2026 21:21 | 60 | 50.13 |
| 07/10/2026 21:21 | 100 | 50.13 |
| 07/10/2026 21:21 | 3 | 50.13 |
| 07/10/2026 21:21 | 97 | 50.13 |
| 07/10/2026 21:21 | 100 | 50.14 |
| 07/10/2026 21:20 | 1 | 50.18 |
| 07/10/2026 21:20 | 3 | 50.13 |
| 07/10/2026 21:19 | 1 | 50.14 |
| 07/10/2026 21:18 | 100 | 50.15 |
| 07/10/2026 21:18 | 100 | 50.14 |
| 07/10/2026 21:17 | 9 | 50.21 |
| 07/10/2026 21:16 | 100 | 50.19 |
| 07/10/2026 21:16 | 100 | 50.13 |
| 07/10/2026 21:16 | 100 | 50.13 |
| 07/10/2026 21:16 | 2 | 50.13 |
| 07/10/2026 21:16 | 100 | 50.14 |
| 07/10/2026 21:16 | 100 | 50.14 |
| 07/10/2026 21:16 | 100 | 50.14 |
| 07/10/2026 21:16 | 6 | 50.165 |
| 07/10/2026 21:16 | 3 | 50.165 |
| 07/10/2026 21:16 | 100 | 50.15 |
| 07/10/2026 21:16 | 100 | 50.15 |
| 07/10/2026 21:16 | 1 | 50.16 |
| 07/10/2026 21:16 | 60 | 50.16 |
| 07/10/2026 21:16 | 60 | 50.16 |
| 07/10/2026 21:15 | 100 | 50.245 |
| 07/10/2026 21:15 | 1 | 50.22 |
| 07/10/2026 21:15 | 500 | 50.21 |
| 07/10/2026 21:15 | 16 | 50.18 |
| 07/10/2026 21:15 | 84 | 50.18 |
| 07/10/2026 21:15 | 1 | 50.19 |
| 07/10/2026 21:15 | 28 | 50.19 |
| 07/10/2026 21:15 | 1 | 50.19 |
| 07/10/2026 21:15 | 1 | 50.19 |
| 07/10/2026 21:15 | 5 | 50.18 |
| 07/10/2026 21:14 | 8 | 50.15 |
| 07/10/2026 21:14 | 12 | 50.145 |
| 07/10/2026 21:14 | 3 | 50.145 |
| 07/10/2026 21:13 | 100 | 50.145 |
| 07/10/2026 21:13 | 100 | 50.13 |
| 07/10/2026 21:13 | 5 | 50.10 |
| 07/10/2026 21:13 | 3 | 50.10 |
| 07/10/2026 21:13 | 1 | 50.10 |
| 07/10/2026 21:13 | 10 | 50.09 |
| 07/10/2026 21:13 | 100 | 50.09 |
| 07/10/2026 21:13 | 1 | 50.09 |
| 07/10/2026 21:13 | 100 | 50.09 |
| 07/10/2026 21:13 | 1 | 50.09 |
| 07/10/2026 21:13 | 600 | 50.09 |
| 07/10/2026 21:12 | 1 | 50.065 |
| 07/10/2026 21:11 | 1 | 50.07 |
| 07/10/2026 21:10 | 10 | 50.07 |
| 07/10/2026 21:10 | 30 | 50.07 |
| 07/10/2026 21:10 | 5 | 50.07 |
| 07/10/2026 21:10 | 30 | 50.06 |
| 07/10/2026 21:10 | 3 | 50.06 |
| 07/10/2026 21:10 | 17 | 50.05 |
| 07/10/2026 21:10 | 3 | 50.05 |
| 07/10/2026 21:10 | 11 | 50.06 |
| 07/10/2026 21:10 | 100 | 50.06 |
| 07/10/2026 21:10 | 100 | 50.05 |
| 07/10/2026 21:10 | 2 | 50.05 |
| 07/10/2026 21:10 | 100 | 50.05 |
| 07/10/2026 21:10 | 300 | 50.05 |
| 07/10/2026 21:10 | 11 | 50.04 |
| 07/10/2026 21:10 | 100 | 50.04 |
| 07/10/2026 21:10 | 100 | 50.04 |
| 07/10/2026 21:10 | 100 | 50.05 |
| 07/10/2026 21:10 | 107 | 50.06 |
| 07/10/2026 21:10 | 58 | 50.04 |
| 07/10/2026 21:10 | 42 | 50.04 |
| 07/10/2026 21:10 | 58 | 50.04 |
| 07/10/2026 21:10 | 100 | 50.04 |
| 07/10/2026 21:10 | 100 | 50.04 |
| 07/10/2026 21:10 | 42 | 50.05 |
| 07/10/2026 21:09 | 28 | 50.04 |
| 07/10/2026 21:09 | 61 | 50.06 |
| 07/10/2026 21:09 | 5 | 50.06 |
| 07/10/2026 21:09 | 5 | 50.06 |
| 07/10/2026 21:09 | 10 | 50.06 |
| 07/10/2026 21:09 | 100 | 50.06 |
| 07/10/2026 21:09 | 10 | 50.05 |
| 07/10/2026 21:09 | 74 | 50.04 |
| 07/10/2026 21:08 | 5 | 49.99 |
| 07/10/2026 21:08 | 6 | 50.015 |
| 07/10/2026 21:07 | 48 | 50.015 |
| 07/10/2026 21:06 | 100 | 50.015 |
| 07/10/2026 21:06 | 100 | 50.01 |
| 07/10/2026 21:06 | 100 | 49.97 |
| 07/10/2026 21:06 | 10 | 49.96 |
| 07/10/2026 21:06 | 39 | 49.96 |
| 07/10/2026 21:06 | 100 | 49.96 |
| 07/10/2026 21:06 | 1 | 49.96 |
| 07/10/2026 21:06 | 40 | 49.96 |
| 07/10/2026 21:06 | 100 | 49.95 |
| 07/10/2026 21:06 | 96 | 49.95 |
| 07/10/2026 21:06 | 1 | 49.95 |
| 07/10/2026 21:06 | 100 | 49.95 |
| 07/10/2026 21:06 | 100 | 49.95 |
| 07/10/2026 21:06 | 10 | 49.94 |
| 07/10/2026 21:04 | 43 | 49.92 |
| 07/10/2026 21:04 | 157 | 49.92 |
| 07/10/2026 21:04 | 4 | 49.96 |
| 07/10/2026 21:04 | 20 | 49.96 |
| 07/10/2026 21:04 | 63 | 49.96 |
| 07/10/2026 21:04 | 13 | 49.96 |
| 07/10/2026 21:04 | 24 | 49.96 |
| 07/10/2026 21:04 | 100 | 49.96 |
| 07/10/2026 21:04 | 100 | 49.95 |
| 07/10/2026 21:01 | 75 | 49.94 |
| 07/10/2026 21:01 | 25 | 49.94 |
| 07/10/2026 21:01 | 3 | 49.935 |
| 07/10/2026 21:01 | 100 | 49.91 |
| 07/10/2026 21:01 | 100 | 49.91 |
| 07/10/2026 21:01 | 100 | 49.91 |
| 07/10/2026 21:01 | 44 | 49.91 |
| 07/10/2026 21:01 | 56 | 49.91 |
| 07/10/2026 21:01 | 100 | 49.91 |
| 07/10/2026 21:01 | 100 | 49.91 |
| 07/10/2026 21:01 | 5 | 49.91 |
| 07/10/2026 21:01 | 78 | 49.91 |
| 07/10/2026 21:01 | 22 | 49.91 |
| 07/10/2026 21:01 | 20 | 49.91 |
| 07/10/2026 21:01 | 2 | 49.91 |
| 07/10/2026 21:01 | 12 | 49.91 |
| 07/10/2026 21:01 | 48 | 49.91 |
| 07/10/2026 21:01 | 12 | 49.90 |
| 07/10/2026 21:01 | 40 | 49.90 |
| 07/10/2026 21:01 | 25 | 49.90 |
| 07/10/2026 21:00 | 15 | 49.88 |
| 07/10/2026 21:00 | 16 | 49.88 |
| 07/10/2026 21:00 | 5 | 49.88 |
| 07/10/2026 21:00 | 5 | 49.88 |
| 07/10/2026 20:59 | 20 | 49.86 |
| 07/10/2026 20:59 | 64 | 49.88 |
| 07/10/2026 20:59 | 36 | 49.88 |
| 07/10/2026 20:59 | 100 | 49.88 |
| 07/10/2026 20:59 | 1 | 49.88 |
| 07/10/2026 20:59 | 1 | 49.89 |
| 07/10/2026 20:59 | 10 | 49.89 |
| 07/10/2026 20:59 | 11 | 49.89 |
| 07/10/2026 20:59 | 89 | 49.89 |
| 07/10/2026 20:59 | 1 | 49.90 |
| 07/10/2026 20:59 | 10 | 49.90 |
| 07/10/2026 20:59 | 5 | 49.91 |
| 07/10/2026 20:59 | 1 | 49.91 |
| 07/10/2026 20:59 | 100 | 49.93 |
| 07/10/2026 20:59 | 100 | 49.93 |
| 07/10/2026 20:59 | 116 | 49.93 |
| 07/10/2026 20:59 | 4 | 49.93 |
| 07/10/2026 20:59 | 1 | 49.94 |
| 07/10/2026 20:59 | 100 | 49.96 |
| 07/10/2026 20:59 | 100 | 49.96 |
| 07/10/2026 20:59 | 8 | 49.96 |
| 07/10/2026 20:59 | 2 | 49.96 |
| 07/10/2026 20:59 | 55 | 49.96 |
| 07/10/2026 20:59 | 1 | 49.97 |
| 07/10/2026 20:59 | 74 | 49.97 |
| 07/10/2026 20:59 | 12 | 49.97 |
| 07/10/2026 20:59 | 14 | 49.97 |
| 07/10/2026 20:59 | 20 | 49.97 |
| 07/10/2026 20:59 | 100 | 49.97 |
| 07/10/2026 20:59 | 1 | 50.01 |
| 07/10/2026 20:59 | 100 | 49.99 |
| 07/10/2026 20:59 | 100 | 49.99 |
| 07/10/2026 20:59 | 1 | 49.99 |
| 07/10/2026 20:59 | 100 | 50.00 |
| 07/10/2026 20:59 | 100 | 50.00 |
| 07/10/2026 20:59 | 100 | 50.00 |
| 07/10/2026 20:59 | 136 | 50.01 |
| 07/10/2026 20:59 | 97 | 50.01 |
| 07/10/2026 20:59 | 3 | 50.01 |
| 07/10/2026 20:59 | 1 | 50.01 |
| 07/10/2026 20:58 | 1 | 50.02 |
| 07/10/2026 20:58 | 1 | 50.02 |
| 07/10/2026 20:58 | 62 | 50.05 |
| 07/10/2026 20:58 | 100 | 50.05 |
| 07/10/2026 20:58 | 20 | 50.05 |
| 07/10/2026 20:58 | 25 | 50.06 |
| 07/10/2026 20:58 | 25 | 50.06 |
| 07/10/2026 20:57 | 25 | 50.06 |
| 07/10/2026 20:57 | 25 | 50.06 |
| 07/10/2026 20:57 | 2 | 50.07 |
| 07/10/2026 20:57 | 100 | 50.09 |
| 07/10/2026 20:57 | 74 | 50.09 |
| 07/10/2026 20:57 | 26 | 50.09 |
| 07/10/2026 20:57 | 48 | 50.09 |
| 07/10/2026 20:57 | 52 | 50.09 |
| 07/10/2026 20:57 | 2 | 50.10 |
| 07/10/2026 20:57 | 2 | 50.10 |
| 07/10/2026 20:57 | 1 | 50.10 |
| 07/10/2026 20:57 | 1 | 50.10 |
| 07/10/2026 20:57 | 99 | 50.10 |
| 07/10/2026 20:57 | 1 | 50.10 |
| 07/10/2026 20:57 | 1 | 50.10 |
| 07/10/2026 20:57 | 1 | 50.10 |
| 07/10/2026 20:57 | 100 | 50.10 |
| 07/10/2026 20:57 | 16 | 50.10 |
| 07/10/2026 20:57 | 16 | 50.10 |
| 07/10/2026 20:57 | 100 | 50.125 |
| 07/10/2026 20:56 | 20 | 50.12 |
| 07/10/2026 20:56 | 1 | 50.12 |
| 07/10/2026 20:56 | 5 | 50.11 |
| 07/10/2026 20:56 | 10 | 50.11 |
| 07/10/2026 20:56 | 71 | 50.10 |
| 07/10/2026 20:56 | 5 | 50.10 |
| 07/10/2026 20:56 | 200 | 50.08 |
| 07/10/2026 20:56 | 33 | 50.08 |
| 07/10/2026 20:56 | 100 | 50.07 |
| 07/10/2026 20:56 | 10 | 50.055 |
| 07/10/2026 20:56 | 40 | 50.05 |
| 07/10/2026 20:56 | 48 | 50.07 |
| 07/10/2026 20:56 | 5 | 50.07 |
| 07/10/2026 20:56 | 20 | 50.07 |
| 07/10/2026 20:56 | 20 | 50.07 |
| 07/10/2026 20:56 | 150 | 50.06 |
| 07/10/2026 20:56 | 20 | 50.06 |
| 07/10/2026 20:56 | 20 | 50.06 |
| 07/10/2026 20:56 | 2 | 50.05 |
| 07/10/2026 20:56 | 100 | 50.04 |
| 07/10/2026 20:56 | 100 | 50.04 |
| 07/10/2026 20:56 | 30 | 50.04 |
| 07/10/2026 20:56 | 25 | 50.05 |
| 07/10/2026 20:56 | 25 | 50.05 |
| 07/10/2026 20:56 | 25 | 50.05 |
| 07/10/2026 20:56 | 25 | 50.05 |
| 07/10/2026 20:56 | 100 | 50.07 |
| 07/10/2026 20:56 | 100 | 50.05 |
| 07/10/2026 20:56 | 5 | 50.05 |
| 07/10/2026 20:56 | 100 | 50.06 |
| 07/10/2026 20:56 | 100 | 50.05 |
| 07/10/2026 20:55 | 33 | 50.05 |
| 07/10/2026 20:55 | 100 | 50.05 |
| 07/10/2026 20:55 | 100 | 50.04 |
| 07/10/2026 20:55 | 23 | 50.04 |
| 07/10/2026 20:55 | 100 | 50.03 |
| 07/10/2026 20:55 | 3 | 50.03 |
| 07/10/2026 20:55 | 40 | 50.03 |
| 07/10/2026 20:55 | 3 | 50.02 |
| 07/10/2026 20:55 | 2 | 50.02 |
| 07/10/2026 20:55 | 20 | 50.02 |
| 07/10/2026 20:55 | 98 | 50.02 |
| 07/10/2026 20:55 | 2 | 50.02 |
| 07/10/2026 20:55 | 2 | 50.01 |
| 07/10/2026 20:55 | 2 | 50.01 |
| 07/10/2026 20:52 | 3 | 50.01 |
| 07/10/2026 20:52 | 10 | 50.01 |
| 07/10/2026 20:52 | 3 | 50.01 |
| 07/10/2026 20:52 | 17 | 50.01 |
| 07/10/2026 20:52 | 3 | 50.01 |
| 07/10/2026 20:52 | 1 | 50.01 |
| 07/10/2026 20:52 | 1 | 50.01 |
| 07/10/2026 20:52 | 16 | 50.00 |
| 07/10/2026 20:51 | 5 | 49.97 |
| 07/10/2026 20:50 | 43 | 49.97 |
| 07/10/2026 20:50 | 5 | 49.97 |
| 07/10/2026 20:50 | 25 | 49.97 |
| 07/10/2026 20:50 | 4 | 49.97 |
| 07/10/2026 20:49 | 5 | 49.96 |
| 07/10/2026 20:49 | 100 | 49.99 |
| 07/10/2026 20:49 | 56 | 49.98 |
| 07/10/2026 20:49 | 44 | 49.98 |
| 07/10/2026 20:49 | 56 | 49.98 |
| 07/10/2026 20:49 | 44 | 49.98 |
| 07/10/2026 20:49 | 50 | 49.98 |
| 07/10/2026 20:49 | 2 | 49.98 |
| 07/10/2026 20:49 | 100 | 49.98 |
| 07/10/2026 20:49 | 100 | 49.98 |
| 07/10/2026 20:49 | 100 | 50.025 |
| 07/10/2026 20:48 | 10 | 49.99 |
| 07/10/2026 20:48 | 20 | 50.06 |
| 07/10/2026 20:47 | 8 | 50.06 |
| 07/10/2026 20:47 | 87 | 50.06 |
| 07/10/2026 20:47 | 11 | 50.03 |
| 07/10/2026 20:46 | 22 | 49.99 |
| 07/10/2026 20:46 | 25 | 49.99 |
| 07/10/2026 20:46 | 25 | 49.99 |
| 07/10/2026 20:46 | 25 | 49.99 |
| 07/10/2026 20:45 | 3 | 49.99 |
| 07/10/2026 20:44 | 87 | 49.99 |
| 07/10/2026 20:44 | 1 | 49.99 |
| 07/10/2026 20:44 | 2 | 49.99 |
| 07/10/2026 20:44 | 1 | 50.00 |
| 07/10/2026 20:44 | 1 | 50.00 |
| 07/10/2026 20:43 | 1 | 50.01 |
| 07/10/2026 20:43 | 77 | 50.03 |
| 07/10/2026 20:43 | 23 | 50.03 |
| 07/10/2026 20:43 | 100 | 50.03 |
| 07/10/2026 20:43 | 100 | 50.04 |
| 07/10/2026 20:43 | 14 | 50.06 |
| 07/10/2026 20:43 | 10 | 50.07 |
| 07/10/2026 20:43 | 80 | 50.10 |
| 07/10/2026 20:43 | 3 | 50.10 |
| 07/10/2026 20:42 | 1 | 50.07 |
| 07/10/2026 20:42 | 1 | 50.07 |
| 07/10/2026 20:42 | 100 | 50.105 |
| 07/10/2026 20:38 | 10 | 50.105 |
| 07/10/2026 20:37 | 100 | 50.10 |
| 07/10/2026 20:37 | 100 | 50.105 |
| 07/10/2026 20:36 | 82 | 50.06 |
| 07/10/2026 20:36 | 18 | 50.06 |
| 07/10/2026 20:35 | 8 | 50.09 |
| 07/10/2026 20:35 | 78 | 50.07 |
| 07/10/2026 20:35 | 200 | 50.07 |
| 07/10/2026 20:35 | 1 | 50.06 |
| 07/10/2026 20:35 | 1 | 50.03 |
| 07/10/2026 20:34 | 19 | 50.04 |
| 07/10/2026 20:34 | 100 | 50.04 |
| 07/10/2026 20:34 | 100 | 50.06 |
| 07/10/2026 20:34 | 100 | 50.06 |
| 07/10/2026 20:34 | 100 | 50.07 |
| 07/10/2026 20:34 | 100 | 50.07 |
| 07/10/2026 20:34 | 100 | 50.07 |
| 07/10/2026 20:34 | 1 | 50.07 |
| 07/10/2026 20:34 | 100 | 50.07 |
| 07/10/2026 20:34 | 100 | 50.11 |
| 07/10/2026 20:32 | 10 | 50.10 |
| 07/10/2026 20:31 | 1 | 50.10 |
| 07/10/2026 20:31 | 100 | 50.10 |
| 07/10/2026 20:31 | 1 | 50.125 |
| 07/10/2026 20:31 | 100 | 50.125 |
| 07/10/2026 20:30 | 1 | 50.12 |
| 07/10/2026 20:30 | 23 | 50.13 |
| 07/10/2026 20:30 | 10 | 50.13 |
| 07/10/2026 20:30 | 2 | 50.12 |
| 07/10/2026 20:30 | 69 | 50.12 |
| 07/10/2026 20:30 | 69 | 50.12 |
| 07/10/2026 20:29 | 10 | 50.085 |
| 07/10/2026 20:29 | 100 | 50.11 |
| 07/10/2026 20:29 | 100 | 50.11 |
| 07/10/2026 20:29 | 100 | 50.11 |
| 07/10/2026 20:29 | 15 | 50.11 |
| 07/10/2026 20:29 | 99 | 50.11 |
| 07/10/2026 20:28 | 100 | 50.135 |
| 07/10/2026 20:28 | 100 | 50.135 |
| 07/10/2026 20:28 | 1 | 50.11 |
| 07/10/2026 20:28 | 100 | 50.14 |
| 07/10/2026 20:28 | 33 | 50.12 |
| 07/10/2026 20:28 | 164 | 50.12 |
| 07/10/2026 20:28 | 62 | 50.12 |
| 07/10/2026 20:28 | 16 | 50.12 |
| 07/10/2026 20:27 | 4 | 50.12 |
| 07/10/2026 20:27 | 33 | 50.10 |
| 07/10/2026 20:26 | 7 | 50.09 |
| 07/10/2026 20:26 | 5 | 50.11 |
| 07/10/2026 20:26 | 1 | 50.11 |
| 07/10/2026 20:26 | 12 | 50.10 |
| 07/10/2026 20:26 | 1 | 50.08 |
| 07/10/2026 20:26 | 1 | 50.08 |
| 07/10/2026 20:26 | 38 | 50.08 |
| 07/10/2026 20:26 | 12 | 50.08 |
| 07/10/2026 20:26 | 50 | 50.08 |
| 07/10/2026 20:26 | 22 | 50.08 |
| 07/10/2026 20:26 | 19 | 50.07 |
| 07/10/2026 20:26 | 3 | 50.07 |
| 07/10/2026 20:26 | 78 | 50.07 |
| 07/10/2026 20:26 | 2 | 50.06 |
| 07/10/2026 20:26 | 2 | 50.06 |
| 07/10/2026 20:26 | 2 | 50.06 |
| 07/10/2026 20:26 | 52 | 50.06 |
| 07/10/2026 20:23 | 5 | 50.03 |
| 07/10/2026 20:23 | 60 | 50.01 |
| 07/10/2026 20:23 | 10 | 50.00 |
| 07/10/2026 20:23 | 20 | 50.00 |
| 07/10/2026 20:23 | 2 | 50.00 |
| 07/10/2026 20:23 | 10 | 49.97 |
| 07/10/2026 20:23 | 94 | 50.00 |
| 07/10/2026 20:23 | 94 | 50.00 |
| 07/10/2026 20:23 | 100 | 50.00 |
| 07/10/2026 20:23 | 10 | 49.965 |
| 07/10/2026 20:23 | 100 | 49.99 |
| 07/10/2026 20:23 | 100 | 49.99 |
| 07/10/2026 20:23 | 100 | 50.00 |
| 07/10/2026 20:23 | 100 | 50.00 |
| 07/10/2026 20:23 | 13 | 50.01 |
| 07/10/2026 20:23 | 21 | 50.01 |
| 07/10/2026 20:23 | 100 | 50.02 |
| 07/10/2026 20:23 | 100 | 50.02 |
| 07/10/2026 20:22 | 24 | 50.04 |
| 07/10/2026 20:22 | 25 | 50.04 |
| 07/10/2026 20:22 | 25 | 50.04 |
| 07/10/2026 20:22 | 100 | 50.04 |
| 07/10/2026 20:22 | 100 | 50.04 |
| 07/10/2026 20:22 | 1 | 50.04 |
| 07/10/2026 20:22 | 1 | 50.03 |
| 07/10/2026 20:22 | 20 | 50.02 |
| 07/10/2026 20:22 | 100 | 50.02 |
| 07/10/2026 20:22 | 41 | 50.01 |
| 07/10/2026 20:22 | 59 | 50.01 |
| 07/10/2026 20:22 | 99 | 50.01 |
| 07/10/2026 20:22 | 100 | 50.01 |
| 07/10/2026 20:22 | 21 | 49.99 |
| 07/10/2026 20:21 | 64 | 49.98 |
| 07/10/2026 20:21 | 136 | 49.98 |
| 07/10/2026 20:21 | 96 | 49.98 |
| 07/10/2026 20:21 | 4 | 49.98 |
| 07/10/2026 20:21 | 2 | 49.97 |
| 07/10/2026 20:21 | 111 | 49.96 |
| 07/10/2026 20:21 | 25 | 49.96 |
| 07/10/2026 20:21 | 2 | 49.96 |
| 07/10/2026 20:20 | 200 | 49.94 |
| 07/10/2026 20:20 | 10 | 49.935 |
| 07/10/2026 20:19 | 89 | 49.96 |
| 07/10/2026 20:19 | 4 | 49.96 |
| 07/10/2026 20:19 | 1 | 49.96 |
| 07/10/2026 20:19 | 4 | 49.94 |
| 07/10/2026 20:19 | 86 | 49.96 |
| 07/10/2026 20:16 | 100 | 49.93 |
| 07/10/2026 20:16 | 100 | 49.92 |
| 07/10/2026 20:16 | 100 | 49.92 |
| 07/10/2026 20:16 | 10 | 49.90 |
| 07/10/2026 20:14 | 100 | 49.97 |
| 07/10/2026 20:14 | 10 | 49.98 |
| 07/10/2026 20:14 | 20 | 49.99 |
| 07/10/2026 20:14 | 10 | 49.93 |
| 07/10/2026 20:14 | 20 | 49.98 |
| 07/10/2026 20:14 | 10 | 49.93 |
| 07/10/2026 20:13 | 10 | 49.945 |
| 07/10/2026 20:12 | 10 | 49.945 |
| 07/10/2026 20:12 | 40 | 49.93 |
| 07/10/2026 20:11 | 100 | 49.92 |
| 07/10/2026 20:11 | 106 | 49.92 |
| 07/10/2026 20:11 | 100 | 49.92 |
| 07/10/2026 20:11 | 200 | 49.92 |
| 07/10/2026 20:11 | 1 | 49.92 |
| 07/10/2026 20:11 | 300 | 49.91 |
| 07/10/2026 20:11 | 10 | 49.885 |
| 07/10/2026 20:10 | 1 | 49.89 |
| 07/10/2026 20:10 | 1 | 49.88 |
| 07/10/2026 20:10 | 20 | 49.89 |
| 07/10/2026 20:10 | 61 | 49.91 |
| 07/10/2026 20:10 | 240 | 49.91 |
| 07/10/2026 20:10 | 96 | 49.86 |
| 07/10/2026 20:10 | 4 | 49.86 |
| 07/10/2026 20:10 | 3 | 49.88 |
| 07/10/2026 20:10 | 90 | 49.86 |
| 07/10/2026 20:10 | 10 | 49.87 |
| 07/10/2026 20:10 | 20 | 49.89 |
| 07/10/2026 20:10 | 65 | 49.90 |
| 07/10/2026 20:10 | 35 | 49.90 |
| 07/10/2026 20:10 | 100 | 49.90 |
| 07/10/2026 20:10 | 100 | 49.90 |
| 07/10/2026 20:10 | 10 | 49.90 |
| 07/10/2026 20:10 | 1 | 49.91 |
| 07/10/2026 20:10 | 99 | 49.91 |
| 07/10/2026 20:10 | 1 | 49.91 |
| 07/10/2026 20:09 | 1 | 49.93 |
| 07/10/2026 20:09 | 100 | 49.93 |
| 07/10/2026 20:09 | 26 | 49.94 |
| 07/10/2026 20:09 | 72 | 49.94 |
| 07/10/2026 20:09 | 2 | 49.94 |
| 07/10/2026 20:09 | 100 | 49.94 |
| 07/10/2026 20:09 | 72 | 49.94 |
| 07/10/2026 20:09 | 24 | 49.94 |
| 07/10/2026 20:09 | 100 | 49.94 |
| 07/10/2026 20:09 | 100 | 49.94 |
| 07/10/2026 20:09 | 7 | 49.94 |
| 07/10/2026 20:09 | 72 | 49.95 |
| 07/10/2026 20:09 | 100 | 49.95 |
| 07/10/2026 20:09 | 10 | 49.995 |
| 07/10/2026 20:08 | 47 | 50.04 |
| 07/10/2026 20:07 | 55 | 49.99 |
| 07/10/2026 20:07 | 10 | 49.99 |
| 07/10/2026 20:07 | 100 | 49.99 |
| 07/10/2026 20:06 | 10 | 49.94 |
| 07/10/2026 20:06 | 3 | 49.93 |
| 07/10/2026 20:06 | 5 | 49.91 |
| 07/10/2026 20:06 | 1 | 49.93 |
| 07/10/2026 20:06 | 10 | 49.935 |
| 07/10/2026 20:06 | 2 | 49.96 |
| 07/10/2026 20:06 | 139 | 49.95 |
| 07/10/2026 20:06 | 35 | 49.95 |
| 07/10/2026 20:06 | 35 | 49.96 |
| 07/10/2026 20:06 | 10 | 49.95 |
| 07/10/2026 20:06 | 90 | 49.95 |
| 07/10/2026 20:06 | 10 | 49.95 |
| 07/10/2026 20:06 | 100 | 49.95 |
| 07/10/2026 20:06 | 10 | 49.95 |
| 07/10/2026 20:06 | 90 | 49.95 |
| 07/10/2026 20:06 | 28 | 49.97 |
| 07/10/2026 20:06 | 72 | 49.97 |
| 07/10/2026 20:06 | 10 | 49.97 |
| 07/10/2026 20:06 | 100 | 49.97 |
| 07/10/2026 20:06 | 100 | 49.98 |
| 07/10/2026 20:06 | 1 | 50.01 |
| 07/10/2026 20:06 | 15 | 50.03 |
| 07/10/2026 20:06 | 100 | 50.03 |
| 07/10/2026 20:06 | 51 | 50.04 |
| 07/10/2026 20:06 | 20 | 50.03 |
| 07/10/2026 20:06 | 3 | 50.03 |
| 07/10/2026 20:05 | 25 | 50.00 |
| 07/10/2026 20:05 | 100 | 50.005 |
| 07/10/2026 20:05 | 25 | 50.00 |
| 07/10/2026 20:05 | 24 | 49.96 |
| 07/10/2026 20:05 | 20 | 49.93 |
| 07/10/2026 20:05 | 206 | 49.93 |
| 07/10/2026 20:05 | 5 | 49.94 |
| 07/10/2026 20:05 | 1 | 49.94 |
| 07/10/2026 20:05 | 5 | 49.93 |
| 07/10/2026 20:05 | 5 | 49.93 |
| 07/10/2026 20:05 | 1 | 49.93 |
| 07/10/2026 20:05 | 37 | 49.92 |
| 07/10/2026 20:05 | 10 | 49.90 |
| 07/10/2026 20:05 | 5 | 49.90 |
| 07/10/2026 20:05 | 33 | 49.90 |
| 07/10/2026 20:05 | 2 | 49.89 |
| 07/10/2026 20:05 | 100 | 49.90 |
| 07/10/2026 20:05 | 2 | 49.90 |
| 07/10/2026 20:05 | 33 | 49.90 |
| 07/10/2026 20:05 | 100 | 49.89 |
| 07/10/2026 20:05 | 97 | 49.89 |
| 07/10/2026 20:04 | 3 | 49.86 |
| 07/10/2026 20:04 | 3 | 49.88 |
| 07/10/2026 20:04 | 1 | 49.88 |
| 07/10/2026 20:04 | 17 | 49.88 |
| 07/10/2026 20:04 | 3 | 49.88 |
| 07/10/2026 20:04 | 15 | 49.88 |
| 07/10/2026 20:04 | 17 | 49.875 |
| 07/10/2026 20:03 | 83 | 49.87 |
| 07/10/2026 20:03 | 17 | 49.87 |
| 07/10/2026 20:03 | 3 | 49.87 |
| 07/10/2026 20:03 | 95 | 49.87 |
| 07/10/2026 20:03 | 5 | 49.87 |
| 07/10/2026 20:03 | 100 | 49.85 |
| 07/10/2026 20:03 | 33 | 49.85 |
| 07/10/2026 20:03 | 150 | 49.85 |
| 07/10/2026 20:03 | 9 | 49.85 |
| 07/10/2026 20:03 | 18 | 49.85 |
| 07/10/2026 20:01 | 1 | 49.83 |
| 07/10/2026 20:00 | 1 | 49.80 |
| 07/10/2026 20:00 | 54 | 49.84 |
| 07/10/2026 20:00 | 3 | 49.84 |
| 07/10/2026 20:00 | 10 | 49.795 |
| 07/10/2026 19:59 | 10 | 49.785 |
| 07/10/2026 19:59 | 7 | 49.80 |
| 07/10/2026 19:59 | 10 | 49.785 |
| 07/10/2026 19:59 | 60 | 49.81 |
| 07/10/2026 19:59 | 25 | 49.81 |
| 07/10/2026 19:59 | 25 | 49.81 |
| 07/10/2026 19:58 | 10 | 49.785 |
| 07/10/2026 19:58 | 20 | 49.785 |
| 07/10/2026 19:58 | 10 | 49.785 |
| 07/10/2026 19:57 | 58 | 49.75 |
| 07/10/2026 19:57 | 13 | 49.75 |
| 07/10/2026 19:57 | 63 | 49.75 |
| 07/10/2026 19:57 | 1 | 49.76 |
| 07/10/2026 19:57 | 14 | 49.76 |
| 07/10/2026 19:57 | 200 | 49.77 |
| 07/10/2026 19:57 | 14 | 49.77 |
| 07/10/2026 19:57 | 5 | 49.76 |
| 07/10/2026 19:57 | 5 | 49.76 |
| 07/10/2026 19:57 | 14 | 49.76 |
| 07/10/2026 19:57 | 10 | 49.75 |
| 07/10/2026 19:57 | 56 | 49.75 |
| 07/10/2026 19:57 | 19 | 49.745 |
| 07/10/2026 19:57 | 40 | 49.75 |
| 07/10/2026 19:57 | 60 | 49.75 |
| 07/10/2026 19:57 | 100 | 49.75 |
| 07/10/2026 19:57 | 100 | 49.75 |
| 07/10/2026 19:57 | 100 | 49.76 |
| 07/10/2026 19:57 | 100 | 49.77 |
| 07/10/2026 19:57 | 74 | 49.77 |
| 07/10/2026 19:57 | 26 | 49.77 |
| 07/10/2026 19:57 | 100 | 49.77 |
| 07/10/2026 19:57 | 100 | 49.77 |
| 07/10/2026 19:57 | 100 | 49.78 |
| 07/10/2026 19:57 | 160 | 49.79 |
| 07/10/2026 19:57 | 10 | 49.78 |
| 07/10/2026 19:57 | 10 | 49.78 |
| 07/10/2026 19:57 | 10 | 49.78 |
| 07/10/2026 19:57 | 20 | 49.78 |
| 07/10/2026 19:57 | 59 | 49.78 |
| 07/10/2026 19:57 | 1 | 49.78 |
| 07/10/2026 19:57 | 39 | 49.78 |
| 07/10/2026 19:57 | 60 | 49.79 |
| 07/10/2026 19:57 | 40 | 49.79 |
| 07/10/2026 19:55 | 9 | 49.82 |
| 07/10/2026 19:55 | 25 | 49.82 |
| 07/10/2026 19:55 | 25 | 49.82 |
| 07/10/2026 19:55 | 10 | 49.805 |
| 07/10/2026 19:54 | 10 | 49.81 |
| 07/10/2026 19:54 | 20 | 49.81 |
| 07/10/2026 19:54 | 10 | 49.81 |
| 07/10/2026 19:54 | 10 | 49.80 |
| 07/10/2026 19:54 | 100 | 49.81 |
| 07/10/2026 19:54 | 21 | 49.81 |
| 07/10/2026 19:54 | 21 | 49.81 |
| 07/10/2026 19:54 | 10 | 49.80 |
| 07/10/2026 19:54 | 20 | 49.80 |
| 07/10/2026 19:54 | 10 | 49.80 |
| 07/10/2026 19:54 | 20 | 49.80 |
| 07/10/2026 19:54 | 20 | 49.80 |
| 07/10/2026 19:54 | 10 | 49.80 |
| 07/10/2026 19:54 | 100 | 49.80 |
| 07/10/2026 19:54 | 10 | 49.79 |
| 07/10/2026 19:54 | 1 | 49.79 |
| 07/10/2026 19:54 | 25 | 49.79 |
| 07/10/2026 19:54 | 10 | 49.77 |
| 07/10/2026 19:53 | 3 | 49.76 |
| 07/10/2026 19:53 | 2 | 49.79 |
| 07/10/2026 19:53 | 10 | 49.77 |
| 07/10/2026 19:52 | 10 | 49.77 |
| 07/10/2026 19:51 | 100 | 49.775 |
| 07/10/2026 19:51 | 72 | 49.79 |
| 07/10/2026 19:51 | 38 | 49.79 |
| 07/10/2026 19:51 | 100 | 49.79 |
| 07/10/2026 19:51 | 10 | 49.77 |
| 07/10/2026 19:51 | 10 | 49.77 |
| 07/10/2026 19:51 | 160 | 49.74 |
| 07/10/2026 19:51 | 100 | 49.75 |
| 07/10/2026 19:48 | 20 | 49.76 |
| 07/10/2026 19:48 | 11 | 49.76 |
| 07/10/2026 19:48 | 10 | 49.76 |
| 07/10/2026 19:47 | 20 | 49.71 |
| 07/10/2026 19:47 | 20 | 49.71 |
| 07/10/2026 19:47 | 100 | 49.71 |
| 07/10/2026 19:47 | 6 | 49.71 |
| 07/10/2026 19:47 | 94 | 49.71 |
| 07/10/2026 19:47 | 34 | 49.77 |
| 07/10/2026 19:47 | 18 | 49.77 |
| 07/10/2026 19:47 | 2 | 49.77 |
| 07/10/2026 19:47 | 54 | 49.77 |
| 07/10/2026 19:47 | 20 | 49.745 |
| 07/10/2026 19:46 | 10 | 49.745 |
| 07/10/2026 19:46 | 74 | 49.76 |
| 07/10/2026 19:46 | 100 | 49.745 |
| 07/10/2026 19:46 | 10 | 49.73 |
| 07/10/2026 19:46 | 20 | 49.73 |
| 07/10/2026 19:46 | 78 | 49.69 |
| 07/10/2026 19:45 | 54 | 49.75 |
| 07/10/2026 19:45 | 20 | 49.73 |
| 07/10/2026 19:45 | 74 | 49.75 |
| 07/10/2026 19:45 | 100 | 49.73 |
| 07/10/2026 19:44 | 1 | 49.67 |
| 07/10/2026 19:44 | 154 | 49.68 |
| 07/10/2026 19:43 | 34 | 49.69 |
| 07/10/2026 19:43 | 100 | 49.67 |
| 07/10/2026 19:43 | 200 | 49.67 |
| 07/10/2026 19:43 | 100 | 49.68 |
| 07/10/2026 19:42 | 36 | 49.74 |
| 07/10/2026 19:41 | 10 | 49.69 |
| 07/10/2026 19:41 | 10 | 49.69 |
| 07/10/2026 19:40 | 10 | 49.74 |
| 07/10/2026 19:40 | 10 | 49.76 |
| 07/10/2026 19:38 | 100 | 49.70 |
| 07/10/2026 19:36 | 49 | 49.73 |
| 07/10/2026 19:35 | 100 | 49.69 |
| 07/10/2026 19:34 | 12 | 49.75 |
| 07/10/2026 19:34 | 88 | 49.75 |
| 07/10/2026 19:34 | 12 | 49.76 |
| 07/10/2026 19:34 | 1 | 49.76 |
| 07/10/2026 19:34 | 160 | 49.78 |
| 07/10/2026 19:34 | 240 | 49.78 |
| 07/10/2026 19:34 | 80 | 49.81 |
| 07/10/2026 19:34 | 60 | 49.81 |
| 07/10/2026 19:34 | 100 | 49.81 |
| 07/10/2026 19:34 | 7 | 49.80 |
| 07/10/2026 19:33 | 11 | 49.74 |
| 07/10/2026 19:33 | 10 | 49.74 |
| 07/10/2026 19:32 | 90 | 49.79 |
| 07/10/2026 19:32 | 10 | 49.79 |
| 07/10/2026 19:32 | 100 | 49.79 |
| 07/10/2026 19:32 | 7 | 49.81 |
| 07/10/2026 19:32 | 3 | 49.81 |
| 07/10/2026 19:32 | 15 | 49.81 |
| 07/10/2026 19:32 | 100 | 49.81 |
| 07/10/2026 19:32 | 6 | 49.81 |
| 07/10/2026 19:32 | 5 | 49.81 |
| 07/10/2026 19:32 | 5 | 49.83 |
| 07/10/2026 19:32 | 100 | 49.83 |
| 07/10/2026 19:32 | 20 | 49.81 |
| 07/10/2026 19:32 | 100 | 49.81 |
| 07/10/2026 19:32 | 60 | 49.81 |
| 07/10/2026 19:32 | 27 | 49.84 |
| 07/10/2026 19:32 | 50 | 49.84 |
| 07/10/2026 19:32 | 50 | 49.84 |
| 07/10/2026 19:32 | 50 | 49.83 |
| 07/10/2026 19:32 | 25 | 49.83 |
| 07/10/2026 19:32 | 25 | 49.83 |
| 07/10/2026 19:32 | 44 | 49.80 |
| 07/10/2026 19:32 | 1 | 49.80 |
| 07/10/2026 19:32 | 1 | 49.80 |
| 07/10/2026 19:32 | 2 | 49.80 |
| 07/10/2026 19:32 | 100 | 49.80 |
| 07/10/2026 19:32 | 100 | 49.80 |
| 07/10/2026 19:32 | 100 | 49.81 |
| 07/10/2026 19:32 | 100 | 49.81 |
| 07/10/2026 19:32 | 4 | 49.82 |
| 07/10/2026 19:32 | 167 | 49.81 |
| 07/10/2026 19:32 | 48 | 49.82 |
| 07/10/2026 19:32 | 2 | 49.82 |
| 07/10/2026 19:32 | 89 | 49.82 |
| 07/10/2026 19:32 | 100 | 49.81 |
| 07/10/2026 19:32 | 200 | 49.81 |
| 07/10/2026 19:32 | 10 | 49.81 |
| 07/10/2026 19:32 | 100 | 49.81 |
| 07/10/2026 19:32 | 10 | 49.74 |
| 07/10/2026 19:32 | 80 | 49.74 |
| 07/10/2026 19:31 | 1 | 49.77 |
| 07/10/2026 19:30 | 20 | 49.68 |
| 07/10/2026 19:30 | 10 | 49.70 |
| 07/10/2026 19:30 | 100 | 49.73 |
| 07/10/2026 19:30 | 100 | 49.73 |
| 07/10/2026 19:30 | 1 | 49.73 |
| 07/10/2026 19:30 | 100 | 49.74 |
| 07/10/2026 19:30 | 100 | 49.74 |
| 07/10/2026 19:30 | 354 | 49.76 |
| 07/10/2026 19:30 | 699 | 49.76 |
| 07/10/2026 19:30 | 1 | 49.75 |
| 07/10/2026 19:30 | 186 | 49.76 |
| 07/10/2026 19:30 | 31 | 49.76 |
| 07/10/2026 19:30 | 211 | 49.76 |
| 07/10/2026 19:30 | 200 | 49.76 |
| 07/10/2026 19:30 | 192 | 49.76 |
| 07/10/2026 19:30 | 1 | 49.76 |
| 07/10/2026 19:30 | 1 | 49.77 |
| 07/10/2026 19:30 | 100 | 49.78 |
| 07/10/2026 19:30 | 100 | 49.78 |
| 07/10/2026 19:30 | 100 | 49.79 |
| 07/10/2026 19:30 | 8 | 49.80 |
| 07/10/2026 19:29 | 1 | 49.83 |
| 07/10/2026 19:28 | 100 | 49.84 |
| 07/10/2026 19:28 | 18 | 49.88 |
| 07/10/2026 19:28 | 25 | 49.90 |
| 07/10/2026 19:28 | 25 | 49.90 |
| 07/10/2026 19:28 | 25 | 49.90 |
| 07/10/2026 19:28 | 7 | 49.92 |
| 07/10/2026 19:28 | 11 | 49.92 |
| 07/10/2026 19:28 | 18 | 49.92 |
| 07/10/2026 19:28 | 18 | 49.91 |
| 07/10/2026 19:28 | 28 | 49.91 |
| 07/10/2026 19:28 | 29 | 49.91 |
| 07/10/2026 19:28 | 25 | 49.93 |
| 07/10/2026 19:28 | 55 | 49.93 |
| 07/10/2026 19:28 | 1 | 49.93 |
| 07/10/2026 19:28 | 99 | 49.93 |
| 07/10/2026 19:28 | 1 | 49.93 |
| 07/10/2026 19:28 | 6 | 49.93 |
| 07/10/2026 19:28 | 100 | 49.92 |
| 07/10/2026 19:28 | 1 | 49.85 |
| 07/10/2026 19:28 | 10 | 49.85 |
| 07/10/2026 19:27 | 100 | 49.86 |
| 07/10/2026 19:27 | 26 | 49.84 |
| 07/10/2026 19:27 | 10 | 49.83 |
| 07/10/2026 19:27 | 50 | 49.82 |
| 07/10/2026 19:27 | 25 | 49.82 |
| 07/10/2026 19:27 | 25 | 49.82 |
| 07/10/2026 19:27 | 10 | 49.815 |
| 07/10/2026 19:27 | 8 | 49.81 |
| 07/10/2026 19:27 | 27 | 49.75 |
| 07/10/2026 19:27 | 1 | 49.76 |
| 07/10/2026 19:27 | 1 | 49.76 |
| 07/10/2026 19:27 | 1 | 49.76 |
| 07/10/2026 19:26 | 97 | 49.76 |
| 07/10/2026 19:26 | 1 | 49.78 |
| 07/10/2026 19:25 | 240 | 49.82 |
| 07/10/2026 19:24 | 1 | 49.79 |
| 07/10/2026 19:24 | 90 | 49.85 |
| 07/10/2026 19:22 | 3 | 49.85 |
| 07/10/2026 19:22 | 6 | 49.85 |
| 07/10/2026 19:22 | 1 | 49.85 |
| 07/10/2026 19:22 | 100 | 49.86 |
| 07/10/2026 19:22 | 100 | 49.86 |
| 07/10/2026 19:22 | 40 | 49.87 |
| 07/10/2026 19:22 | 60 | 49.87 |
| 07/10/2026 19:22 | 100 | 49.87 |
| 07/10/2026 19:22 | 35 | 49.87 |
| 07/10/2026 19:22 | 1 | 49.87 |
| 07/10/2026 19:21 | 64 | 49.87 |
| 07/10/2026 19:21 | 36 | 49.89 |
| 07/10/2026 19:21 | 4 | 49.89 |
| 07/10/2026 19:21 | 100 | 49.91 |
| 07/10/2026 19:21 | 500 | 49.91 |
| 07/10/2026 19:21 | 100 | 49.90 |
| 07/10/2026 19:21 | 100 | 49.95 |
| 07/10/2026 19:20 | 1 | 49.89 |
| 07/10/2026 19:20 | 60 | 49.92 |
| 07/10/2026 19:20 | 18 | 49.92 |
| 07/10/2026 19:20 | 1 | 49.92 |
| 07/10/2026 19:20 | 1 | 49.92 |
| 07/10/2026 19:19 | 20 | 49.94 |
| 07/10/2026 19:19 | 25 | 49.94 |
| 07/10/2026 19:19 | 100 | 49.94 |
| 07/10/2026 19:19 | 100 | 49.95 |
| 07/10/2026 19:19 | 10 | 49.94 |
| 07/10/2026 19:19 | 100 | 49.93 |
| 07/10/2026 19:19 | 60 | 49.93 |
| 07/10/2026 19:19 | 100 | 49.98 |
| 07/10/2026 19:19 | 100 | 49.99 |
| 07/10/2026 19:19 | 100 | 49.99 |
| 07/10/2026 19:19 | 100 | 49.99 |
| 07/10/2026 19:19 | 100 | 50.00 |
| 07/10/2026 19:19 | 100 | 50.00 |
| 07/10/2026 19:19 | 100 | 50.00 |
| 07/10/2026 19:19 | 25 | 50.00 |
| 07/10/2026 19:17 | 90 | 50.01 |
| 07/10/2026 19:16 | 1 | 50.08 |
| 07/10/2026 19:16 | 100 | 50.07 |
| 07/10/2026 19:16 | 16 | 50.04 |
| 07/10/2026 19:14 | 90 | 50.04 |
| 07/10/2026 19:14 | 1 | 50.02 |
| 07/10/2026 19:14 | 100 | 50.02 |
| 07/10/2026 19:13 | 100 | 50.04 |
| 07/10/2026 19:13 | 7 | 50.05 |
| 07/10/2026 19:13 | 100 | 50.05 |
| 07/10/2026 19:12 | 120 | 50.08 |
| 07/10/2026 19:12 | 7 | 50.11 |
| 07/10/2026 19:12 | 200 | 50.09 |
| 07/10/2026 19:12 | 500 | 50.09 |
| 07/10/2026 19:12 | 100 | 50.10 |
| 07/10/2026 19:11 | 7 | 50.04 |
| 07/10/2026 19:11 | 1 | 50.06 |
| 07/10/2026 19:11 | 1 | 50.06 |
| 07/10/2026 19:11 | 100 | 50.06 |
| 07/10/2026 19:11 | 2 | 50.06 |
| 07/10/2026 19:11 | 36 | 50.06 |
| 07/10/2026 19:11 | 24 | 50.06 |
| 07/10/2026 19:11 | 50 | 50.09 |
| 07/10/2026 19:11 | 50 | 50.09 |
| 07/10/2026 19:11 | 10 | 50.09 |
| 07/10/2026 19:11 | 100 | 50.10 |
| 07/10/2026 19:11 | 200 | 50.10 |
| 07/10/2026 19:11 | 80 | 50.11 |
| 07/10/2026 19:11 | 20 | 50.11 |
| 07/10/2026 19:11 | 100 | 50.11 |
| 07/10/2026 19:11 | 100 | 50.12 |
| 07/10/2026 19:11 | 4 | 50.12 |
| 07/10/2026 19:11 | 100 | 50.13 |
| 07/10/2026 19:09 | 100 | 50.12 |
| 07/10/2026 19:09 | 4 | 50.12 |
| 07/10/2026 19:09 | 4 | 50.12 |
| 07/10/2026 19:09 | 10 | 50.13 |
| 07/10/2026 19:09 | 10 | 50.13 |
| 07/10/2026 19:09 | 10 | 50.14 |
| 07/10/2026 19:09 | 10 | 50.14 |
| 07/10/2026 19:08 | 40 | 50.15 |
| 07/10/2026 19:08 | 40 | 50.15 |
| 07/10/2026 19:07 | 100 | 50.19 |
| 07/10/2026 19:07 | 42 | 50.22 |
| 07/10/2026 19:07 | 58 | 50.22 |
| 07/10/2026 19:07 | 100 | 50.22 |
| 07/10/2026 19:07 | 20 | 50.22 |
| 07/10/2026 19:07 | 20 | 50.23 |
| 07/10/2026 19:06 | 1 | 50.28 |
| 07/10/2026 19:05 | 20 | 50.25 |
| 07/10/2026 19:03 | 5 | 50.25 |
| 07/10/2026 19:02 | 20 | 50.25 |
| 07/10/2026 19:02 | 20 | 50.25 |
| 07/10/2026 19:01 | 100 | 50.28 |
| 07/10/2026 19:01 | 14 | 50.29 |
| 07/10/2026 19:01 | 86 | 50.29 |
| 07/10/2026 19:01 | 15 | 50.29 |
| 07/10/2026 19:01 | 85 | 50.29 |
| 07/10/2026 19:01 | 15 | 50.30 |
| 07/10/2026 19:01 | 25 | 50.30 |
| 07/10/2026 19:01 | 6 | 50.30 |
| 07/10/2026 19:00 | 4 | 50.30 |
| 07/10/2026 19:00 | 15 | 50.34 |
| 07/10/2026 19:00 | 10 | 50.34 |
| 07/10/2026 19:00 | 25 | 50.34 |
| 07/10/2026 19:00 | 25 | 50.34 |
| 07/10/2026 19:00 | 25 | 50.335 |
| 07/10/2026 19:00 | 100 | 50.34 |
| 07/10/2026 18:59 | 1 | 50.36 |
| 07/10/2026 18:59 | 19 | 50.36 |
| 07/10/2026 18:59 | 2 | 50.35 |
| 07/10/2026 18:59 | 100 | 50.35 |
| 07/10/2026 18:59 | 80 | 50.34 |
| 07/10/2026 18:59 | 30 | 50.34 |
| 07/10/2026 18:59 | 32 | 50.34 |
| 07/10/2026 18:59 | 93 | 50.34 |
| 07/10/2026 18:59 | 10 | 50.28 |
| 07/10/2026 18:59 | 3 | 50.28 |
| 07/10/2026 18:59 | 13 | 50.28 |
| 07/10/2026 18:59 | 7 | 50.34 |
| 07/10/2026 18:59 | 11 | 50.28 |
| 07/10/2026 18:58 | 34 | 50.32 |
| 07/10/2026 18:58 | 100 | 50.32 |
| 07/10/2026 18:58 | 1 | 50.32 |
| 07/10/2026 18:58 | 1 | 50.31 |
| 07/10/2026 18:58 | 10 | 50.22 |
| 07/10/2026 18:58 | 10 | 50.235 |
| 07/10/2026 18:58 | 20 | 50.235 |
| 07/10/2026 18:58 | 11 | 50.23 |
| 07/10/2026 18:58 | 32 | 50.23 |
| 07/10/2026 18:58 | 25 | 50.235 |
| 07/10/2026 18:58 | 32 | 50.235 |
| 07/10/2026 18:58 | 58 | 50.235 |
| 07/10/2026 18:58 | 10 | 50.235 |
| 07/10/2026 18:58 | 100 | 50.22 |
| 07/10/2026 18:58 | 3 | 50.22 |
| 07/10/2026 18:58 | 100 | 50.20 |
| 07/10/2026 18:58 | 98 | 50.13 |
| 07/10/2026 18:57 | 39 | 50.225 |
| 07/10/2026 18:57 | 20 | 50.215 |
| 07/10/2026 18:56 | 98 | 50.16 |
| 07/10/2026 18:55 | 10 | 50.215 |
| 07/10/2026 18:55 | 34 | 50.14 |
| 07/10/2026 18:54 | 10 | 50.215 |
| 07/10/2026 18:54 | 100 | 50.215 |
| 07/10/2026 18:54 | 90 | 50.14 |
| 07/10/2026 18:52 | 100 | 50.17 |
| 07/10/2026 18:50 | 60 | 50.12 |
| 07/10/2026 18:50 | 90 | 50.16 |
| 07/10/2026 18:50 | 10 | 50.16 |
| 07/10/2026 18:50 | 84 | 50.16 |
| 07/10/2026 18:50 | 16 | 50.16 |
| 07/10/2026 18:50 | 2 | 50.17 |
| 07/10/2026 18:50 | 2 | 50.17 |
| 07/10/2026 18:50 | 1 | 50.17 |
| 07/10/2026 18:50 | 2 | 50.18 |
| 07/10/2026 18:50 | 1 | 50.19 |
| 07/10/2026 18:49 | 100 | 50.20 |
| 07/10/2026 18:49 | 2 | 50.21 |
| 07/10/2026 18:48 | 100 | 50.28 |
| 07/10/2026 18:48 | 2 | 50.29 |
| 07/10/2026 18:47 | 4 | 50.29 |
| 07/10/2026 18:47 | 100 | 50.31 |
| 07/10/2026 18:47 | 4 | 50.32 |
| 07/10/2026 18:45 | 20 | 50.39 |
| 07/10/2026 18:45 | 100 | 50.39 |
| 07/10/2026 18:45 | 1 | 50.39 |
| 07/10/2026 18:45 | 1 | 50.40 |
| 07/10/2026 18:45 | 1 | 50.41 |
| 07/10/2026 18:45 | 100 | 50.43 |
| 07/10/2026 18:45 | 23 | 50.44 |
| 07/10/2026 18:45 | 77 | 50.44 |
| 07/10/2026 18:45 | 100 | 50.44 |
| 07/10/2026 18:45 | 4 | 50.45 |
| 07/10/2026 18:44 | 10 | 50.44 |
| 07/10/2026 18:44 | 8 | 50.44 |
| 07/10/2026 18:44 | 1 | 50.44 |
| 07/10/2026 18:44 | 1 | 50.44 |
| 07/10/2026 18:44 | 5 | 50.45 |
| 07/10/2026 18:44 | 200 | 50.47 |
| 07/10/2026 18:44 | 100 | 50.48 |
| 07/10/2026 18:44 | 24 | 50.50 |
| 07/10/2026 18:44 | 59 | 50.50 |
| 07/10/2026 18:44 | 17 | 50.50 |
| 07/10/2026 18:44 | 35 | 50.50 |
| 07/10/2026 18:44 | 100 | 50.53 |
| 07/10/2026 18:44 | 100 | 50.53 |
| 07/10/2026 18:44 | 10 | 50.53 |
| 07/10/2026 18:44 | 7 | 50.54 |
| 07/10/2026 18:44 | 93 | 50.54 |
| 07/10/2026 18:44 | 53 | 50.54 |
| 07/10/2026 18:44 | 47 | 50.54 |
| 07/10/2026 18:44 | 100 | 50.55 |
| 07/10/2026 18:44 | 100 | 50.55 |
| 07/10/2026 18:44 | 36 | 50.55 |
| 07/10/2026 18:44 | 64 | 50.55 |
| 07/10/2026 18:44 | 9 | 50.55 |
| 07/10/2026 18:44 | 1 | 50.55 |
| 07/10/2026 18:44 | 26 | 50.56 |
| 07/10/2026 18:44 | 2 | 50.56 |
| 07/10/2026 18:44 | 11 | 50.59 |
| 07/10/2026 18:44 | 100 | 50.58 |
| 07/10/2026 18:44 | 100 | 50.57 |
| 07/10/2026 18:44 | 5 | 50.57 |
| 07/10/2026 18:44 | 2 | 50.58 |
| 07/10/2026 18:43 | 12 | 50.58 |
| 07/10/2026 18:42 | 46 | 50.60 |
| 07/10/2026 18:42 | 1 | 50.60 |
| 07/10/2026 18:40 | 52 | 50.66 |
| 07/10/2026 18:40 | 17 | 50.66 |
| 07/10/2026 18:40 | 100 | 50.66 |
| 07/10/2026 18:40 | 100 | 50.66 |
| 07/10/2026 18:40 | 100 | 50.66 |
| 07/10/2026 18:40 | 100 | 50.65 |
| 07/10/2026 18:40 | 13 | 50.615 |
| 07/10/2026 18:40 | 10 | 50.65 |
| 07/10/2026 18:40 | 1 | 50.65 |
| 07/10/2026 18:40 | 100 | 50.65 |
| 07/10/2026 18:40 | 10 | 50.64 |
| 07/10/2026 18:40 | 8 | 50.57 |
| 07/10/2026 18:39 | 1 | 50.57 |
| 07/10/2026 18:39 | 22 | 50.57 |
| 07/10/2026 18:39 | 8 | 50.57 |
| 07/10/2026 18:38 | 17 | 50.64 |
| 07/10/2026 18:38 | 13 | 50.595 |
| 07/10/2026 18:38 | 16 | 50.57 |
| 07/10/2026 18:38 | 10 | 50.57 |
| 07/10/2026 18:38 | 2 | 50.57 |
| 07/10/2026 18:38 | 2 | 50.57 |
| 07/10/2026 18:38 | 8 | 50.56 |
| 07/10/2026 18:38 | 10 | 50.56 |
| 07/10/2026 18:37 | 14 | 50.58 |
| 07/10/2026 18:37 | 4 | 50.58 |
| 07/10/2026 18:37 | 2 | 50.58 |
| 07/10/2026 18:37 | 100 | 50.62 |
| 07/10/2026 18:37 | 100 | 50.62 |
| 07/10/2026 18:37 | 40 | 50.59 |
| 07/10/2026 18:37 | 18 | 50.59 |
| 07/10/2026 18:37 | 90 | 50.60 |
| 07/10/2026 18:37 | 18 | 50.60 |
| 07/10/2026 18:36 | 50 | 50.70 |
| 07/10/2026 18:35 | 7 | 50.60 |
| 07/10/2026 18:35 | 12 | 50.61 |
| 07/10/2026 18:35 | 25 | 50.61 |
| 07/10/2026 18:35 | 100 | 50.62 |
| 07/10/2026 18:34 | 25 | 50.65 |
| 07/10/2026 18:34 | 54 | 50.71 |
| 07/10/2026 18:34 | 19 | 50.70 |
| 07/10/2026 18:34 | 100 | 50.70 |
| 07/10/2026 18:34 | 17 | 50.69 |
| 07/10/2026 18:32 | 4 | 50.64 |
| 07/10/2026 18:32 | 100 | 50.64 |
| 07/10/2026 18:32 | 100 | 50.64 |
| 07/10/2026 18:32 | 1 | 50.65 |
| 07/10/2026 18:31 | 1 | 50.65 |
| 07/10/2026 18:31 | 7 | 50.68 |
| 07/10/2026 18:31 | 3 | 50.68 |
| 07/10/2026 18:31 | 1 | 50.71 |
| 07/10/2026 18:31 | 100 | 50.72 |
| 07/10/2026 18:31 | 100 | 50.72 |
| 07/10/2026 18:31 | 1 | 50.73 |
| 07/10/2026 18:31 | 10 | 50.74 |
| 07/10/2026 18:31 | 100 | 50.76 |
| 07/10/2026 18:31 | 100 | 50.76 |
| 07/10/2026 18:31 | 100 | 50.76 |
| 07/10/2026 18:31 | 10 | 50.76 |
| 07/10/2026 18:31 | 100 | 50.77 |
| 07/10/2026 18:31 | 78 | 50.77 |
| 07/10/2026 18:31 | 2 | 50.77 |
| 07/10/2026 18:31 | 1 | 50.77 |
| 07/10/2026 18:31 | 12 | 50.78 |
| 07/10/2026 18:31 | 100 | 50.79 |
| 07/10/2026 18:31 | 16 | 50.78 |
| 07/10/2026 18:31 | 84 | 50.78 |
| 07/10/2026 18:31 | 93 | 50.79 |
| 07/10/2026 18:31 | 5 | 50.79 |
| 07/10/2026 18:31 | 95 | 50.79 |
| 07/10/2026 18:31 | 100 | 50.79 |
| 07/10/2026 18:31 | 5 | 50.80 |
| 07/10/2026 18:30 | 42 | 50.80 |
| 07/10/2026 18:30 | 1 | 50.80 |
| 07/10/2026 18:29 | 18 | 50.77 |
| 07/10/2026 18:29 | 5 | 50.78 |
| 07/10/2026 18:28 | 95 | 50.78 |
| 07/10/2026 18:28 | 5 | 50.79 |
| 07/10/2026 18:28 | 25 | 50.79 |
| 07/10/2026 18:28 | 25 | 50.79 |
| 07/10/2026 18:28 | 25 | 50.79 |
| 07/10/2026 18:28 | 1 | 50.77 |
| 07/10/2026 18:28 | 100 | 50.78 |
| 07/10/2026 18:28 | 100 | 50.78 |
| 07/10/2026 18:28 | 89 | 50.79 |
| 07/10/2026 18:28 | 11 | 50.79 |
| 07/10/2026 18:28 | 5 | 50.79 |
| 07/10/2026 18:27 | 100 | 50.86 |
| 07/10/2026 18:27 | 100 | 50.86 |
| 07/10/2026 18:27 | 8 | 50.84 |
| 07/10/2026 18:27 | 8 | 50.83 |
| 07/10/2026 18:27 | 4 | 50.82 |
| 07/10/2026 18:27 | 21 | 50.82 |
| 07/10/2026 18:27 | 29 | 50.82 |
| 07/10/2026 18:27 | 100 | 50.83 |
| 07/10/2026 18:27 | 87 | 50.83 |
| 07/10/2026 18:27 | 8 | 50.83 |
| 07/10/2026 18:27 | 5 | 50.83 |
| 07/10/2026 18:26 | 10 | 50.86 |
| 07/10/2026 18:25 | 1 | 50.80 |
| 07/10/2026 18:25 | 100 | 50.85 |
| 07/10/2026 18:25 | 37 | 50.85 |
| 07/10/2026 18:25 | 50 | 50.85 |
| 07/10/2026 18:25 | 50 | 50.85 |
| 07/10/2026 18:25 | 2 | 50.86 |
| 07/10/2026 18:25 | 100 | 50.87 |
| 07/10/2026 18:25 | 100 | 50.88 |
| 07/10/2026 18:25 | 1 | 50.86 |
| 07/10/2026 18:25 | 200 | 50.86 |
| 07/10/2026 18:25 | 95 | 50.86 |
| 07/10/2026 18:25 | 5 | 50.86 |
| 07/10/2026 18:25 | 1 | 50.87 |
| 07/10/2026 18:24 | 1 | 50.87 |
| 07/10/2026 18:24 | 100 | 50.88 |
| 07/10/2026 18:24 | 1 | 50.81 |
| 07/10/2026 18:24 | 4 | 50.81 |
| 07/10/2026 18:24 | 1 | 50.81 |
| 07/10/2026 18:23 | 5 | 50.81 |
| 07/10/2026 18:23 | 100 | 50.81 |
| 07/10/2026 18:21 | 3 | 50.89 |
| 07/10/2026 18:21 | 1 | 50.85 |
| 07/10/2026 18:21 | 1 | 50.85 |
| 07/10/2026 18:21 | 1 | 50.85 |
| 07/10/2026 18:21 | 3 | 50.82 |
| 07/10/2026 18:21 | 8 | 50.79 |
| 07/10/2026 18:21 | 7 | 50.78 |
| 07/10/2026 18:20 | 1 | 50.71 |
| 07/10/2026 18:20 | 99 | 50.72 |
| 07/10/2026 18:20 | 1 | 50.72 |
| 07/10/2026 18:20 | 4 | 50.79 |
| 07/10/2026 18:20 | 100 | 50.79 |
| 07/10/2026 18:20 | 96 | 50.79 |
| 07/10/2026 18:20 | 100 | 50.79 |
| 07/10/2026 18:20 | 8 | 50.80 |
| 07/10/2026 18:20 | 79 | 50.80 |
| 07/10/2026 18:20 | 21 | 50.80 |
| 07/10/2026 18:20 | 4 | 50.78 |
| 07/10/2026 18:20 | 21 | 50.78 |
| 07/10/2026 18:20 | 24 | 50.76 |
| 07/10/2026 18:20 | 6 | 50.76 |
| 07/10/2026 18:20 | 100 | 50.76 |
| 07/10/2026 18:20 | 2 | 50.75 |
| 07/10/2026 18:20 | 1 | 50.75 |
| 07/10/2026 18:20 | 100 | 50.75 |
| 07/10/2026 18:20 | 99 | 50.75 |
| 07/10/2026 18:20 | 1 | 50.75 |
| 07/10/2026 18:20 | 12 | 50.75 |
| 07/10/2026 18:20 | 100 | 50.76 |
| 07/10/2026 18:20 | 100 | 50.775 |
| 07/10/2026 18:20 | 100 | 50.77 |
| 07/10/2026 18:20 | 98 | 50.78 |
| 07/10/2026 18:20 | 100 | 50.78 |
| 07/10/2026 18:20 | 100 | 50.77 |
| 07/10/2026 18:19 | 1 | 50.77 |
| 07/10/2026 18:19 | 54 | 50.77 |
| 07/10/2026 18:19 | 6 | 50.77 |
| 07/10/2026 18:19 | 14 | 50.77 |
| 07/10/2026 18:19 | 15 | 50.80 |
| 07/10/2026 18:19 | 5 | 50.80 |
| 07/10/2026 18:19 | 20 | 50.81 |
| 07/10/2026 18:19 | 60 | 50.81 |
| 07/10/2026 18:19 | 20 | 50.81 |
| 07/10/2026 18:19 | 100 | 50.81 |
| 07/10/2026 18:19 | 100 | 50.85 |
| 07/10/2026 18:19 | 78 | 50.87 |
| 07/10/2026 18:19 | 22 | 50.87 |
| 07/10/2026 18:19 | 18 | 50.87 |
| 07/10/2026 18:19 | 22 | 50.87 |
| 07/10/2026 18:19 | 60 | 50.87 |
| 07/10/2026 18:19 | 50 | 50.88 |
| 07/10/2026 18:19 | 50 | 50.88 |
| 07/10/2026 18:19 | 50 | 50.90 |
| 07/10/2026 18:19 | 25 | 50.90 |
| 07/10/2026 18:19 | 25 | 50.90 |
| 07/10/2026 18:19 | 100 | 50.91 |
| 07/10/2026 18:19 | 20 | 50.96 |
| 07/10/2026 18:19 | 20 | 50.99 |
| 07/10/2026 18:19 | 100 | 51.01 |
| 07/10/2026 18:19 | 100 | 51.02 |
| 07/10/2026 18:19 | 3 | 51.02 |
| 07/10/2026 18:18 | 104 | 51.04 |
| 07/10/2026 18:18 | 96 | 51.04 |
| 07/10/2026 18:18 | 4 | 51.04 |
| 07/10/2026 18:18 | 50 | 51.02 |
| 07/10/2026 18:18 | 200 | 51.01 |
| 07/10/2026 18:18 | 1 | 51.00 |
| 07/10/2026 18:18 | 99 | 51.00 |
| 07/10/2026 18:18 | 4 | 51.02 |
| 07/10/2026 18:18 | 1 | 51.02 |
| 07/10/2026 18:18 | 100 | 51.03 |
| 07/10/2026 18:17 | 50 | 51.06 |
| 07/10/2026 18:17 | 99 | 51.05 |
| 07/10/2026 18:17 | 1 | 51.05 |
| 07/10/2026 18:17 | 10 | 51.05 |
| 07/10/2026 18:17 | 100 | 51.05 |
| 07/10/2026 18:17 | 10 | 51.05 |
| 07/10/2026 18:17 | 100 | 51.08 |
| 07/10/2026 18:16 | 40 | 51.14 |
| 07/10/2026 18:16 | 100 | 51.13 |
| 07/10/2026 18:16 | 100 | 51.13 |
| 07/10/2026 18:16 | 450 | 51.13 |
| 07/10/2026 18:16 | 25 | 51.13 |
| 07/10/2026 18:16 | 23 | 51.13 |
| 07/10/2026 18:16 | 1 | 51.13 |
| 07/10/2026 18:16 | 50 | 51.13 |
| 07/10/2026 18:16 | 40 | 51.13 |
| 07/10/2026 18:16 | 1 | 51.11 |
| 07/10/2026 18:16 | 100 | 51.11 |
| 07/10/2026 18:16 | 275 | 51.10 |
| 07/10/2026 18:16 | 25 | 51.10 |
| 07/10/2026 18:16 | 100 | 51.10 |
| 07/10/2026 18:16 | 100 | 51.08 |
| 07/10/2026 18:16 | 16 | 51.12 |
| 07/10/2026 18:16 | 24 | 51.12 |
| 07/10/2026 18:16 | 10 | 51.12 |
| 07/10/2026 18:16 | 100 | 51.13 |
| 07/10/2026 18:16 | 100 | 51.13 |
| 07/10/2026 18:16 | 99 | 51.13 |
| 07/10/2026 18:16 | 100 | 51.14 |
| 07/10/2026 18:16 | 1 | 51.13 |
| 07/10/2026 18:16 | 25 | 51.16 |
| 07/10/2026 18:16 | 60 | 51.23 |
| 07/10/2026 18:16 | 160 | 51.23 |
| 07/10/2026 18:16 | 160 | 51.23 |
| 07/10/2026 18:16 | 100 | 51.23 |
| 07/10/2026 18:16 | 14 | 51.20 |
| 07/10/2026 18:16 | 27 | 51.20 |
| 07/10/2026 18:16 | 12 | 51.20 |
| 07/10/2026 18:16 | 2 | 51.20 |
| 07/10/2026 18:16 | 54 | 51.20 |
| 07/10/2026 18:16 | 46 | 51.20 |
| 07/10/2026 18:16 | 4 | 51.20 |
| 07/10/2026 18:16 | 50 | 51.20 |
| 07/10/2026 18:16 | 5 | 51.20 |
| 07/10/2026 18:16 | 100 | 51.20 |
| 07/10/2026 18:16 | 100 | 51.20 |
| 07/10/2026 18:16 | 100 | 51.20 |
| 07/10/2026 18:16 | 10 | 51.20 |
| 07/10/2026 18:15 | 50 | 51.22 |
| 07/10/2026 18:15 | 25 | 51.175 |
| 07/10/2026 18:15 | 50 | 51.175 |
| 07/10/2026 18:15 | 2 | 51.20 |
| 07/10/2026 18:15 | 10 | 51.21 |
| 07/10/2026 18:15 | 100 | 51.21 |
| 07/10/2026 18:15 | 4 | 51.21 |
| 07/10/2026 18:15 | 2 | 51.20 |
| 07/10/2026 18:15 | 4 | 51.20 |
| 07/10/2026 18:14 | 14 | 51.20 |
| 07/10/2026 18:14 | 1 | 51.19 |
| 07/10/2026 18:13 | 95 | 51.13 |
| 07/10/2026 18:13 | 5 | 51.12 |
| 07/10/2026 18:13 | 50 | 51.06 |
| 07/10/2026 18:11 | 26 | 50.97 |
| 07/10/2026 18:11 | 100 | 51.04 |
| 07/10/2026 18:11 | 5 | 51.04 |
| 07/10/2026 18:11 | 60 | 51.02 |
| 07/10/2026 18:11 | 5 | 51.00 |
| 07/10/2026 18:11 | 1 | 51.00 |
| 07/10/2026 18:11 | 1 | 50.99 |
| 07/10/2026 18:11 | 100 | 50.98 |
| 07/10/2026 18:11 | 5 | 50.97 |
| 07/10/2026 18:11 | 5 | 50.97 |
| 07/10/2026 18:11 | 100 | 50.95 |
| 07/10/2026 18:10 | 100 | 50.88 |
| 07/10/2026 18:10 | 100 | 50.89 |
| 07/10/2026 18:10 | 1 | 50.91 |
| 07/10/2026 18:10 | 1 | 50.90 |
| 07/10/2026 18:10 | 1 | 50.90 |
| 07/10/2026 18:10 | 5 | 50.86 |
| 07/10/2026 18:10 | 34 | 50.85 |
| 07/10/2026 18:10 | 16 | 50.85 |
| 07/10/2026 18:10 | 2 | 50.85 |
| 07/10/2026 18:10 | 95 | 50.85 |
| 07/10/2026 18:10 | 5 | 50.85 |
| 07/10/2026 18:10 | 5 | 50.84 |
| 07/10/2026 18:10 | 100 | 50.75 |
| 07/10/2026 18:10 | 100 | 50.75 |
| 07/10/2026 18:10 | 5 | 50.74 |
| 07/10/2026 18:10 | 20 | 50.74 |
| 07/10/2026 18:10 | 100 | 50.74 |
| 07/10/2026 18:09 | 100 | 50.73 |
| 07/10/2026 18:09 | 100 | 50.73 |
| 07/10/2026 18:09 | 100 | 50.73 |
| 07/10/2026 18:09 | 30 | 50.72 |
| 07/10/2026 18:09 | 5 | 50.72 |
| 07/10/2026 18:09 | 100 | 50.72 |
| 07/10/2026 18:08 | 97 | 50.71 |
| 07/10/2026 18:08 | 3 | 50.71 |
| 07/10/2026 18:08 | 100 | 50.71 |
| 07/10/2026 18:08 | 1 | 50.70 |
| 07/10/2026 18:08 | 13 | 50.72 |
| 07/10/2026 18:08 | 47 | 50.72 |
| 07/10/2026 18:08 | 40 | 50.72 |
| 07/10/2026 18:08 | 100 | 50.72 |
| 07/10/2026 18:08 | 100 | 50.72 |
| 07/10/2026 18:08 | 65 | 50.73 |
| 07/10/2026 18:08 | 100 | 50.73 |
| 07/10/2026 18:08 | 200 | 50.73 |
| 07/10/2026 18:08 | 84 | 50.73 |
| 07/10/2026 18:08 | 16 | 50.73 |
| 07/10/2026 18:08 | 32 | 50.73 |
| 07/10/2026 18:08 | 68 | 50.73 |
| 07/10/2026 18:08 | 10 | 50.74 |
| 07/10/2026 18:08 | 10 | 50.74 |
| 07/10/2026 18:08 | 85 | 50.75 |
| 07/10/2026 18:08 | 82 | 50.76 |
| 07/10/2026 18:07 | 82 | 50.79 |
| 07/10/2026 18:07 | 68 | 50.77 |
| 07/10/2026 18:07 | 4 | 50.82 |
| 07/10/2026 18:07 | 96 | 50.82 |
| 07/10/2026 18:07 | 14 | 50.82 |
| 07/10/2026 18:07 | 19 | 50.82 |
| 07/10/2026 18:07 | 4 | 50.83 |
| 07/10/2026 18:07 | 4 | 50.82 |
| 07/10/2026 18:07 | 100 | 50.83 |
| 07/10/2026 18:07 | 100 | 50.83 |
| 07/10/2026 18:07 | 14 | 50.80 |
| 07/10/2026 18:07 | 72 | 50.77 |
| 07/10/2026 18:07 | 240 | 50.77 |
| 07/10/2026 18:07 | 4 | 50.77 |
| 07/10/2026 18:07 | 80 | 50.77 |
| 07/10/2026 18:06 | 9 | 50.84 |
| 07/10/2026 18:06 | 6 | 50.84 |
| 07/10/2026 18:06 | 4 | 50.84 |
| 07/10/2026 18:05 | 20 | 50.77 |
| 07/10/2026 18:05 | 100 | 50.78 |
| 07/10/2026 18:05 | 100 | 50.80 |
| 07/10/2026 18:05 | 25 | 50.815 |
| 07/10/2026 18:05 | 10 | 50.81 |
| 07/10/2026 18:05 | 10 | 50.83 |
| 07/10/2026 18:05 | 400 | 50.86 |
| 07/10/2026 18:05 | 2 | 50.87 |
| 07/10/2026 18:05 | 98 | 50.87 |
| 07/10/2026 18:05 | 100 | 50.87 |
| 07/10/2026 18:04 | 98 | 50.87 |
| 07/10/2026 18:04 | 1 | 50.87 |
| 07/10/2026 18:04 | 100 | 50.87 |
| 07/10/2026 18:04 | 10 | 50.87 |
| 07/10/2026 18:04 | 10 | 50.87 |
| 07/10/2026 18:04 | 100 | 50.90 |
| 07/10/2026 18:04 | 100 | 50.91 |
| 07/10/2026 18:04 | 1 | 50.93 |
| 07/10/2026 18:04 | 20 | 50.95 |
| 07/10/2026 18:04 | 1 | 50.96 |
| 07/10/2026 18:04 | 5 | 50.97 |
| 07/10/2026 18:04 | 300 | 50.99 |
| 07/10/2026 18:04 | 100 | 51.01 |
| 07/10/2026 18:04 | 100 | 51.02 |
| 07/10/2026 18:03 | 100 | 50.99 |
| 07/10/2026 18:03 | 100 | 50.99 |
| 07/10/2026 18:03 | 104 | 50.99 |
| 07/10/2026 18:03 | 27 | 50.99 |
| 07/10/2026 18:03 | 4 | 51.01 |
| 07/10/2026 18:03 | 73 | 51.01 |
| 07/10/2026 18:03 | 27 | 51.03 |
| 07/10/2026 18:03 | 73 | 51.02 |
| 07/10/2026 18:03 | 100 | 51.01 |
| 07/10/2026 18:03 | 800 | 51.02 |
| 07/10/2026 18:03 | 100 | 51.03 |
| 07/10/2026 18:03 | 4 | 51.04 |
| 07/10/2026 18:03 | 240 | 51.07 |
| 07/10/2026 18:03 | 1 | 51.03 |
| 07/10/2026 18:03 | 20 | 51.03 |
| 07/10/2026 18:03 | 1 | 51.07 |
| 07/10/2026 18:03 | 50 | 51.08 |
| 07/10/2026 18:03 | 50 | 51.08 |
| 07/10/2026 18:03 | 100 | 51.08 |
| 07/10/2026 18:03 | 40 | 51.08 |
| 07/10/2026 18:03 | 16 | 51.09 |
| 07/10/2026 18:03 | 84 | 51.09 |
| 07/10/2026 18:03 | 84 | 51.09 |
| 07/10/2026 18:03 | 16 | 51.09 |
| 07/10/2026 18:03 | 13 | 51.10 |
| 07/10/2026 18:03 | 266 | 51.10 |
| 07/10/2026 18:03 | 3 | 51.10 |
| 07/10/2026 18:03 | 100 | 51.10 |
| 07/10/2026 18:03 | 6 | 51.13 |
| 07/10/2026 18:03 | 7 | 51.13 |
| 07/10/2026 18:03 | 25 | 51.09 |
| 07/10/2026 18:03 | 25 | 51.09 |
| 07/10/2026 18:03 | 800 | 51.10 |
| 07/10/2026 18:03 | 42 | 51.12 |
| 07/10/2026 18:03 | 25 | 51.12 |
| 07/10/2026 18:03 | 100 | 51.12 |
| 07/10/2026 18:03 | 100 | 51.12 |
| 07/10/2026 18:03 | 100 | 51.12 |
| 07/10/2026 18:03 | 120 | 51.12 |
| 07/10/2026 18:03 | 100 | 51.12 |
| 07/10/2026 18:03 | 25 | 51.13 |
| 07/10/2026 18:03 | 25 | 51.14 |
| 07/10/2026 18:02 | 13 | 51.145 |
| 07/10/2026 18:02 | 10 | 51.135 |
| 07/10/2026 18:02 | 100 | 51.135 |
| 07/10/2026 18:02 | 240 | 51.13 |
| 07/10/2026 18:02 | 500 | 51.15 |
| 07/10/2026 18:02 | 199 | 51.15 |
| 07/10/2026 18:02 | 101 | 51.15 |
| 07/10/2026 18:02 | 200 | 51.15 |
| 07/10/2026 18:02 | 5 | 51.14 |
| 07/10/2026 18:02 | 1 | 51.14 |
| 07/10/2026 18:02 | 44 | 51.13 |
| 07/10/2026 18:02 | 1 | 51.13 |
| 07/10/2026 18:02 | 44 | 51.09 |
| 07/10/2026 18:02 | 100 | 51.10 |
| 07/10/2026 18:02 | 3 | 51.11 |
| 07/10/2026 18:02 | 2 | 51.11 |
| 07/10/2026 18:02 | 2 | 51.11 |
| 07/10/2026 18:02 | 28 | 51.10 |
| 07/10/2026 18:02 | 5 | 51.10 |
| 07/10/2026 18:02 | 100 | 51.10 |
| 07/10/2026 18:02 | 14 | 51.10 |
| 07/10/2026 18:02 | 29 | 51.10 |
| 07/10/2026 18:02 | 100 | 51.10 |
| 07/10/2026 18:02 | 600 | 51.10 |
| 07/10/2026 18:02 | 100 | 51.10 |
| 07/10/2026 18:02 | 100 | 51.10 |
| 07/10/2026 18:02 | 53 | 51.10 |
| 07/10/2026 18:02 | 87 | 51.09 |
| 07/10/2026 18:02 | 100 | 51.08 |
| 07/10/2026 18:02 | 100 | 51.08 |
| 07/10/2026 18:02 | 100 | 51.08 |
| 07/10/2026 18:02 | 200 | 51.04 |
| 07/10/2026 18:02 | 100 | 51.04 |
| 07/10/2026 18:02 | 591 | 51.04 |
| 07/10/2026 18:02 | 97 | 51.04 |
| 07/10/2026 18:02 | 12 | 51.04 |
| 07/10/2026 18:02 | 50 | 51.04 |
| 07/10/2026 18:02 | 115 | 51.04 |
| 07/10/2026 18:02 | 97 | 51.04 |
| 07/10/2026 18:02 | 156 | 51.04 |
| 07/10/2026 18:02 | 100 | 51.04 |
| 07/10/2026 18:01 | 50 | 51.07 |
| 07/10/2026 18:01 | 100 | 51.07 |
| 07/10/2026 18:01 | 126 | 51.07 |
| 07/10/2026 18:01 | 50 | 51.07 |
| 07/10/2026 18:01 | 5 | 51.07 |
| 07/10/2026 18:01 | 25 | 51.045 |
| 07/10/2026 18:01 | 25 | 51.035 |
| 07/10/2026 18:01 | 120 | 50.98 |
| 07/10/2026 18:01 | 240 | 50.98 |
| 07/10/2026 18:01 | 240 | 50.99 |
| 07/10/2026 18:01 | 100 | 51.00 |
| 07/10/2026 18:01 | 100 | 51.035 |
| 07/10/2026 18:00 | 100 | 51.03 |
| 07/10/2026 18:00 | 25 | 50.96 |
| 07/10/2026 18:00 | 25 | 50.96 |
| 07/10/2026 18:00 | 25 | 50.96 |
| 07/10/2026 18:00 | 25 | 50.96 |
| 07/10/2026 18:00 | 100 | 50.99 |
| 07/10/2026 18:00 | 400 | 50.99 |
| 07/10/2026 18:00 | 55 | 50.98 |
| 07/10/2026 18:00 | 25 | 50.98 |
| 07/10/2026 18:00 | 80 | 50.98 |
| 07/10/2026 18:00 | 160 | 50.98 |
| 07/10/2026 18:00 | 24 | 50.96 |
| 07/10/2026 18:00 | 38 | 50.96 |
| 07/10/2026 18:00 | 100 | 50.96 |
| 07/10/2026 18:00 | 8 | 50.96 |
| 07/10/2026 18:00 | 92 | 50.96 |
| 07/10/2026 18:00 | 8 | 50.97 |
| 07/10/2026 18:00 | 100 | 50.98 |
| 07/10/2026 17:59 | 100 | 51.01 |
| 07/10/2026 17:59 | 63 | 50.98 |
| 07/10/2026 17:59 | 37 | 50.98 |
| 07/10/2026 17:59 | 63 | 50.98 |
| 07/10/2026 17:59 | 100 | 50.98 |
| 07/10/2026 17:59 | 100 | 51.00 |
| 07/10/2026 17:59 | 100 | 51.03 |
| 07/10/2026 17:58 | 50 | 51.02 |
| 07/10/2026 17:58 | 25 | 51.02 |
| 07/10/2026 17:58 | 25 | 51.02 |
| 07/10/2026 17:58 | 100 | 51.00 |
| 07/10/2026 17:58 | 100 | 51.00 |
| 07/10/2026 17:58 | 100 | 51.00 |
| 07/10/2026 17:58 | 97 | 51.00 |
| 07/10/2026 17:58 | 3 | 51.00 |
| 07/10/2026 17:58 | 75 | 51.00 |
| 07/10/2026 17:58 | 25 | 51.00 |
| 07/10/2026 17:58 | 1 | 51.00 |
| 07/10/2026 17:58 | 19 | 50.97 |
| 07/10/2026 17:58 | 1 | 50.97 |
| 07/10/2026 17:58 | 40 | 50.95 |
| 07/10/2026 17:58 | 100 | 50.95 |
| 07/10/2026 17:58 | 15 | 50.91 |
| 07/10/2026 17:58 | 100 | 50.92 |
| 07/10/2026 17:58 | 100 | 50.91 |
| 07/10/2026 17:58 | 100 | 50.91 |
| 07/10/2026 17:58 | 40 | 50.91 |
| 07/10/2026 17:58 | 100 | 50.92 |
| 07/10/2026 17:58 | 34 | 50.93 |
| 07/10/2026 17:58 | 35 | 50.93 |
| 07/10/2026 17:58 | 65 | 50.93 |
| 07/10/2026 17:58 | 33 | 50.99 |
| 07/10/2026 17:57 | 100 | 51.00 |
| 07/10/2026 17:57 | 10 | 51.01 |
| 07/10/2026 17:57 | 10 | 51.00 |
| 07/10/2026 17:57 | 5 | 50.97 |
| 07/10/2026 17:57 | 6 | 50.97 |
| 07/10/2026 17:57 | 20 | 50.97 |
| 07/10/2026 17:57 | 1 | 50.97 |
| 07/10/2026 17:57 | 111 | 50.97 |
| 07/10/2026 17:57 | 105 | 50.97 |
| 07/10/2026 17:57 | 72 | 50.97 |
| 07/10/2026 17:57 | 60 | 50.97 |
| 07/10/2026 17:57 | 1 | 50.97 |
| 07/10/2026 17:57 | 5 | 50.97 |
| 07/10/2026 17:57 | 1 | 50.96 |
| 07/10/2026 17:57 | 99 | 50.94 |
| 07/10/2026 17:57 | 1 | 50.94 |
| 07/10/2026 17:57 | 100 | 50.86 |
| 07/10/2026 17:57 | 100 | 50.88 |
| 07/10/2026 17:57 | 32 | 50.85 |
| 07/10/2026 17:57 | 30 | 50.85 |
| 07/10/2026 17:57 | 179 | 50.84 |
| 07/10/2026 17:56 | 3 | 50.80 |
| 07/10/2026 17:55 | 100 | 50.805 |
| 07/10/2026 17:55 | 2 | 50.85 |
| 07/10/2026 17:54 | 100 | 50.80 |
| 07/10/2026 17:54 | 1 | 50.80 |
| 07/10/2026 17:54 | 1 | 50.75 |
| 07/10/2026 17:54 | 3 | 50.74 |
| 07/10/2026 17:54 | 100 | 50.74 |
| 07/10/2026 17:54 | 32 | 50.73 |
| 07/10/2026 17:54 | 2 | 50.73 |
| 07/10/2026 17:54 | 98 | 50.73 |
| 07/10/2026 17:54 | 32 | 50.73 |
| 07/10/2026 17:54 | 500 | 50.73 |
| 07/10/2026 17:52 | 100 | 50.68 |
| 07/10/2026 17:52 | 20 | 50.70 |
| 07/10/2026 17:52 | 3 | 50.70 |
| 07/10/2026 17:52 | 12 | 50.66 |
| 07/10/2026 17:52 | 100 | 50.60 |
| 07/10/2026 17:52 | 28 | 50.58 |
| 07/10/2026 17:52 | 32 | 50.58 |
| 07/10/2026 17:52 | 100 | 50.56 |
| 07/10/2026 17:52 | 100 | 50.56 |
| 07/10/2026 17:52 | 31 | 50.55 |
| 07/10/2026 17:52 | 31 | 50.56 |
| 07/10/2026 17:52 | 100 | 50.58 |
| 07/10/2026 17:52 | 100 | 50.57 |
| 07/10/2026 17:52 | 3 | 50.58 |
| 07/10/2026 17:52 | 30 | 50.58 |
| 07/10/2026 17:52 | 70 | 50.58 |
| 07/10/2026 17:52 | 1 | 50.53 |
| 07/10/2026 17:52 | 5 | 50.50 |
| 07/10/2026 17:52 | 25 | 50.50 |
| 07/10/2026 17:52 | 51 | 50.50 |
| 07/10/2026 17:52 | 18 | 50.50 |
| 07/10/2026 17:52 | 38 | 50.50 |
| 07/10/2026 17:52 | 41 | 50.50 |
| 07/10/2026 17:52 | 50 | 50.50 |
| 07/10/2026 17:52 | 42 | 50.49 |
| 07/10/2026 17:52 | 7 | 50.47 |
| 07/10/2026 17:51 | 70 | 50.39 |
| 07/10/2026 17:51 | 7 | 50.39 |
| 07/10/2026 17:51 | 25 | 50.38 |
| 07/10/2026 17:51 | 100 | 50.38 |
| 07/10/2026 17:51 | 100 | 50.39 |
| 07/10/2026 17:51 | 60 | 50.39 |
| 07/10/2026 17:51 | 40 | 50.39 |
| 07/10/2026 17:51 | 156 | 50.40 |
| 07/10/2026 17:51 | 4 | 50.40 |
| 07/10/2026 17:50 | 25 | 50.41 |
| 07/10/2026 17:50 | 25 | 50.41 |
| 07/10/2026 17:48 | 20 | 50.48 |
| 07/10/2026 17:48 | 100 | 50.47 |
| 07/10/2026 17:48 | 15 | 50.47 |
| 07/10/2026 17:48 | 24 | 50.48 |
| 07/10/2026 17:48 | 1 | 50.47 |
| 07/10/2026 17:48 | 91 | 50.47 |
| 07/10/2026 17:48 | 100 | 50.47 |
| 07/10/2026 17:48 | 100 | 50.46 |
| 07/10/2026 17:47 | 21 | 50.40 |
| 07/10/2026 17:47 | 100 | 50.38 |
| 07/10/2026 17:47 | 70 | 50.35 |
| 07/10/2026 17:47 | 60 | 50.35 |
| 07/10/2026 17:47 | 5 | 50.35 |
| 07/10/2026 17:47 | 2 | 50.35 |
| 07/10/2026 17:47 | 7 | 50.35 |
| 07/10/2026 17:47 | 56 | 50.35 |
| 07/10/2026 17:47 | 44 | 50.35 |
| 07/10/2026 17:47 | 5 | 50.34 |
| 07/10/2026 17:47 | 1 | 50.34 |
| 07/10/2026 17:46 | 1 | 50.20 |
| 07/10/2026 17:46 | 9 | 50.18 |
| 07/10/2026 17:46 | 4 | 50.19 |
| 07/10/2026 17:46 | 2 | 50.19 |
| 07/10/2026 17:45 | 1 | 50.20 |
| 07/10/2026 17:45 | 64 | 50.24 |
| 07/10/2026 17:45 | 36 | 50.24 |
| 07/10/2026 17:45 | 100 | 50.24 |
| 07/10/2026 17:45 | 100 | 50.24 |
| 07/10/2026 17:45 | 15 | 50.25 |
| 07/10/2026 17:45 | 85 | 50.25 |
| 07/10/2026 17:45 | 15 | 50.25 |
| 07/10/2026 17:45 | 25 | 50.26 |
| 07/10/2026 17:45 | 5 | 50.26 |
| 07/10/2026 17:44 | 5 | 50.305 |
| 07/10/2026 17:44 | 15 | 50.30 |
| 07/10/2026 17:44 | 80 | 50.30 |
| 07/10/2026 17:44 | 15 | 50.30 |
| 07/10/2026 17:44 | 30 | 50.30 |
| 07/10/2026 17:43 | 43 | 50.29 |
| 07/10/2026 17:43 | 7 | 50.29 |
| 07/10/2026 17:42 | 4 | 50.20 |
| 07/10/2026 17:41 | 1 | 50.20 |
| 07/10/2026 17:41 | 94 | 50.19 |
| 07/10/2026 17:41 | 100 | 50.20 |
| 07/10/2026 17:41 | 100 | 50.20 |
| 07/10/2026 17:41 | 6 | 50.20 |
| 07/10/2026 17:41 | 2 | 50.21 |
| 07/10/2026 17:40 | 37 | 50.25 |
| 07/10/2026 17:40 | 1 | 50.25 |
| 07/10/2026 17:40 | 100 | 50.25 |
| 07/10/2026 17:40 | 31 | 50.26 |
| 07/10/2026 17:40 | 50 | 50.25 |
| 07/10/2026 17:40 | 1 | 50.24 |
| 07/10/2026 17:40 | 19 | 50.21 |
| 07/10/2026 17:40 | 100 | 50.22 |
| 07/10/2026 17:40 | 8 | 50.22 |
| 07/10/2026 17:40 | 97 | 50.23 |
| 07/10/2026 17:40 | 3 | 50.23 |
| 07/10/2026 17:40 | 15 | 50.23 |
| 07/10/2026 17:40 | 2 | 50.23 |
| 07/10/2026 17:40 | 98 | 50.23 |
| 07/10/2026 17:40 | 31 | 50.23 |
| 07/10/2026 17:40 | 15 | 50.26 |
| 07/10/2026 17:40 | 92 | 50.22 |
| 07/10/2026 17:40 | 8 | 50.23 |
| 07/10/2026 17:40 | 92 | 50.23 |
| 07/10/2026 17:40 | 100 | 50.23 |
| 07/10/2026 17:40 | 8 | 50.23 |
| 07/10/2026 17:40 | 92 | 50.23 |
| 07/10/2026 17:40 | 39 | 50.24 |
| 07/10/2026 17:40 | 69 | 50.24 |
| 07/10/2026 17:40 | 25 | 50.24 |
| 07/10/2026 17:40 | 1 | 50.24 |
| 07/10/2026 17:39 | 5 | 50.24 |
| 07/10/2026 17:39 | 1 | 50.25 |
| 07/10/2026 17:39 | 1 | 50.30 |
| 07/10/2026 17:39 | 8 | 50.31 |
| 07/10/2026 17:38 | 5 | 50.31 |
| 07/10/2026 17:36 | 1 | 50.37 |
| 07/10/2026 17:36 | 40 | 50.37 |
| 07/10/2026 17:36 | 5 | 50.37 |
| 07/10/2026 17:36 | 19 | 50.35 |
| 07/10/2026 17:36 | 36 | 50.35 |
| 07/10/2026 17:36 | 100 | 50.34 |
| 07/10/2026 17:36 | 88 | 50.33 |
| 07/10/2026 17:36 | 109 | 50.33 |
| 07/10/2026 17:36 | 10 | 50.33 |
| 07/10/2026 17:36 | 100 | 50.33 |
| 07/10/2026 17:36 | 1 | 50.33 |
| 07/10/2026 17:35 | 5 | 50.19 |
| 07/10/2026 17:35 | 5 | 50.19 |
| 07/10/2026 17:34 | 99 | 50.18 |
| 07/10/2026 17:34 | 9 | 50.19 |
| 07/10/2026 17:33 | 112 | 50.26 |
| 07/10/2026 17:33 | 100 | 50.19 |
| 07/10/2026 17:33 | 100 | 50.26 |
| 07/10/2026 17:33 | 9 | 50.18 |
| 07/10/2026 17:32 | 81 | 50.19 |
| 07/10/2026 17:32 | 18 | 50.21 |
| 07/10/2026 17:32 | 222 | 50.24 |
| 07/10/2026 17:32 | 160 | 50.25 |
| 07/10/2026 17:32 | 1 | 50.30 |
| 07/10/2026 17:32 | 49 | 50.30 |
| 07/10/2026 17:32 | 1 | 50.30 |
| 07/10/2026 17:32 | 650 | 50.25 |
| 07/10/2026 17:32 | 100 | 50.27 |
| 07/10/2026 17:30 | 111 | 50.27 |
| 07/10/2026 17:30 | 150 | 50.27 |
| 07/10/2026 17:30 | 50 | 50.27 |
| 07/10/2026 17:30 | 50 | 50.27 |
| 07/10/2026 17:30 | 150 | 50.27 |
| 07/10/2026 17:30 | 43 | 50.27 |
| 07/10/2026 17:30 | 50 | 50.27 |
| 07/10/2026 17:30 | 100 | 50.27 |
| 07/10/2026 17:30 | 100 | 50.27 |
| 07/10/2026 17:30 | 7 | 50.27 |
| 07/10/2026 17:30 | 193 | 50.27 |
| 07/10/2026 17:30 | 7 | 50.27 |
| 07/10/2026 17:30 | 39 | 50.27 |
| 07/10/2026 17:30 | 200 | 50.27 |
| 07/10/2026 17:30 | 100 | 50.27 |
| 07/10/2026 17:30 | 200 | 50.27 |
| 07/10/2026 17:30 | 22 | 50.23 |
| 07/10/2026 17:30 | 90 | 50.23 |
| 07/10/2026 17:30 | 10 | 50.23 |
| 07/10/2026 17:30 | 55 | 50.22 |
| 07/10/2026 17:30 | 160 | 50.20 |
| 07/10/2026 17:29 | 10 | 50.175 |
| 07/10/2026 17:28 | 2 | 50.20 |
| 07/10/2026 17:28 | 20 | 50.20 |
| 07/10/2026 17:28 | 20 | 50.21 |
| 07/10/2026 17:28 | 6 | 50.23 |
| 07/10/2026 17:27 | 8 | 50.25 |
| 07/10/2026 17:27 | 92 | 50.25 |
| 07/10/2026 17:27 | 8 | 50.26 |
| 07/10/2026 17:26 | 100 | 50.28 |
| 07/10/2026 17:26 | 100 | 50.28 |
| 07/10/2026 17:26 | 20 | 50.28 |
| 07/10/2026 17:26 | 100 | 50.29 |
| 07/10/2026 17:26 | 100 | 50.29 |
| 07/10/2026 17:26 | 100 | 50.29 |
| 07/10/2026 17:26 | 50 | 50.30 |
| 07/10/2026 17:26 | 23 | 50.30 |
| 07/10/2026 17:26 | 1 | 50.30 |
| 07/10/2026 17:26 | 43 | 50.33 |
| 07/10/2026 17:26 | 100 | 50.33 |
| 07/10/2026 17:26 | 45 | 50.36 |
| 07/10/2026 17:26 | 32 | 50.36 |
| 07/10/2026 17:26 | 68 | 50.36 |
| 07/10/2026 17:26 | 100 | 50.36 |
| 07/10/2026 17:26 | 75 | 50.33 |
| 07/10/2026 17:26 | 99 | 50.32 |
| 07/10/2026 17:26 | 100 | 50.31 |
| 07/10/2026 17:26 | 36 | 50.31 |
| 07/10/2026 17:26 | 90 | 50.30 |
| 07/10/2026 17:26 | 63 | 50.30 |
| 07/10/2026 17:26 | 87 | 50.30 |
| 07/10/2026 17:26 | 13 | 50.30 |
| 07/10/2026 17:26 | 100 | 50.30 |
| 07/10/2026 17:26 | 40 | 50.30 |
| 07/10/2026 17:26 | 100 | 50.30 |
| 07/10/2026 17:26 | 100 | 50.30 |
| 07/10/2026 17:26 | 218 | 50.32 |
| 07/10/2026 17:26 | 22 | 50.33 |
| 07/10/2026 17:26 | 10 | 50.36 |
| 07/10/2026 17:25 | 7 | 50.37 |
| 07/10/2026 17:25 | 8 | 50.37 |
| 07/10/2026 17:25 | 100 | 50.36 |
| 07/10/2026 17:25 | 100 | 50.36 |
| 07/10/2026 17:25 | 100 | 50.35 |
| 07/10/2026 17:25 | 41 | 50.32 |
| 07/10/2026 17:25 | 200 | 50.29 |
| 07/10/2026 17:25 | 34 | 50.27 |
| 07/10/2026 17:25 | 83 | 50.25 |
| 07/10/2026 17:25 | 7 | 50.24 |
| 07/10/2026 17:25 | 34 | 50.24 |
| 07/10/2026 17:25 | 5 | 50.20 |
| 07/10/2026 17:25 | 1 | 50.19 |
| 07/10/2026 17:25 | 100 | 50.19 |
| 07/10/2026 17:23 | 13 | 50.12 |
| 07/10/2026 17:23 | 100 | 50.155 |
| 07/10/2026 17:23 | 25 | 50.16 |
| 07/10/2026 17:23 | 1 | 50.19 |
| 07/10/2026 17:23 | 100 | 50.19 |
| 07/10/2026 17:23 | 1 | 50.19 |
| 07/10/2026 17:23 | 90 | 50.19 |
| 07/10/2026 17:21 | 25 | 50.145 |
| 07/10/2026 17:21 | 100 | 50.15 |
| 07/10/2026 17:21 | 100 | 50.16 |
| 07/10/2026 17:20 | 11 | 50.23 |
| 07/10/2026 17:20 | 240 | 50.22 |
| 07/10/2026 17:20 | 49 | 50.20 |
| 07/10/2026 17:20 | 50 | 50.20 |
| 07/10/2026 17:19 | 200 | 50.20 |
| 07/10/2026 17:19 | 1 | 50.20 |
| 07/10/2026 17:19 | 1 | 50.19 |
| 07/10/2026 17:19 | 24 | 50.19 |
| 07/10/2026 17:19 | 66 | 50.19 |
| 07/10/2026 17:19 | 200 | 50.19 |
| 07/10/2026 17:19 | 10 | 50.16 |
| 07/10/2026 17:19 | 10 | 50.15 |
| 07/10/2026 17:18 | 45 | 50.18 |
| 07/10/2026 17:18 | 5 | 50.18 |
| 07/10/2026 17:18 | 4 | 50.13 |
| 07/10/2026 17:18 | 4 | 50.13 |
| 07/10/2026 17:18 | 4 | 50.13 |
| 07/10/2026 17:18 | 25 | 50.13 |
| 07/10/2026 17:18 | 4 | 50.13 |
| 07/10/2026 17:18 | 4 | 50.13 |
| 07/10/2026 17:15 | 3557 | 50.105 |
| 07/10/2026 17:15 | 100 | 50.105 |
| 07/10/2026 17:15 | 100 | 50.105 |
| 07/10/2026 17:15 | 100 | 50.105 |
| 07/10/2026 17:15 | 25 | 50.10 |
| 07/10/2026 17:15 | 25 | 50.10 |
| 07/10/2026 17:15 | 25 | 50.10 |
| 07/10/2026 17:15 | 25 | 50.10 |
| 07/10/2026 17:15 | 25 | 50.10 |
| 07/10/2026 17:15 | 25 | 50.10 |
| 07/10/2026 17:15 | 25 | 50.10 |
| 07/10/2026 17:15 | 25 | 50.10 |
| 07/10/2026 17:15 | 25 | 50.10 |
| 07/10/2026 17:15 | 25 | 50.10 |
| 07/10/2026 17:15 | 25 | 50.10 |
| 07/10/2026 17:15 | 25 | 50.10 |
| 07/10/2026 17:15 | 25 | 50.10 |
| 07/10/2026 17:15 | 25 | 50.10 |
| 07/10/2026 17:15 | 25 | 50.10 |
| 07/10/2026 17:15 | 25 | 50.10 |
| 07/10/2026 17:15 | 100 | 50.10 |
| 07/10/2026 17:15 | 100 | 50.10 |
| 07/10/2026 17:15 | 100 | 50.10 |
| 07/10/2026 17:15 | 100 | 50.10 |
| 07/10/2026 17:15 | 100 | 50.10 |
| 07/10/2026 17:15 | 23 | 50.10 |
| 07/10/2026 17:15 | 1 | 49.98 |
| 07/10/2026 17:15 | 73 | 49.98 |
| 07/10/2026 17:15 | 9 | 49.98 |
| 07/10/2026 17:15 | 1 | 49.98 |
| 07/10/2026 17:15 | 10 | 50.00 |
| 07/10/2026 17:15 | 5 | 50.00 |
| 07/10/2026 17:15 | 98 | 50.01 |
| 07/10/2026 17:14 | 1 | 50.01 |
| 07/10/2026 17:14 | 100 | 50.01 |
| 07/10/2026 17:14 | 5 | 50.00 |
| 07/10/2026 17:14 | 20 | 50.01 |
| 07/10/2026 17:14 | 48 | 50.01 |
| 07/10/2026 17:13 | 29 | 50.01 |
| 07/10/2026 17:13 | 15 | 50.01 |
| 07/10/2026 17:13 | 5 | 50.01 |
| 07/10/2026 17:13 | 27 | 50.02 |
| 07/10/2026 17:13 | 1 | 50.02 |
| 07/10/2026 17:12 | 100 | 50.07 |
| 07/10/2026 17:12 | 100 | 50.07 |
| 07/10/2026 17:12 | 5 | 50.07 |
| 07/10/2026 17:12 | 200 | 50.07 |
| 07/10/2026 17:12 | 240 | 50.08 |
| 07/10/2026 17:12 | 150 | 50.08 |
| 07/10/2026 17:12 | 100 | 50.08 |
| 07/10/2026 17:12 | 240 | 50.09 |
| 07/10/2026 17:12 | 240 | 50.10 |
| 07/10/2026 17:12 | 100 | 50.10 |
| 07/10/2026 17:12 | 100 | 50.10 |
| 07/10/2026 17:12 | 9 | 50.10 |
| 07/10/2026 17:12 | 100 | 50.11 |
| 07/10/2026 17:12 | 1 | 50.10 |
| 07/10/2026 17:12 | 1 | 50.16 |
| 07/10/2026 17:12 | 1 | 50.17 |
| 07/10/2026 17:12 | 100 | 50.18 |
| 07/10/2026 17:12 | 100 | 50.20 |
| 07/10/2026 17:12 | 98 | 50.20 |
| 07/10/2026 17:12 | 100 | 50.21 |
| 07/10/2026 17:12 | 100 | 50.21 |
| 07/10/2026 17:12 | 5 | 50.22 |
| 07/10/2026 17:12 | 100 | 50.22 |
| 07/10/2026 17:12 | 100 | 50.22 |
| 07/10/2026 17:11 | 1 | 50.20 |
| 07/10/2026 17:11 | 1 | 50.20 |
| 07/10/2026 17:11 | 98 | 50.23 |
| 07/10/2026 17:11 | 1 | 50.23 |
| 07/10/2026 17:11 | 1 | 50.23 |
| 07/10/2026 17:11 | 100 | 50.23 |
| 07/10/2026 17:11 | 100 | 50.23 |
| 07/10/2026 17:11 | 65 | 50.27 |
| 07/10/2026 17:11 | 35 | 50.27 |
| 07/10/2026 17:11 | 100 | 50.27 |
| 07/10/2026 17:11 | 139 | 50.27 |
| 07/10/2026 17:11 | 100 | 50.27 |
| 07/10/2026 17:11 | 96 | 50.27 |
| 07/10/2026 17:11 | 4 | 50.27 |
| 07/10/2026 17:11 | 100 | 50.28 |
| 07/10/2026 17:11 | 101 | 50.29 |
| 07/10/2026 17:11 | 99 | 50.29 |
| 07/10/2026 17:11 | 100 | 50.29 |
| 07/10/2026 17:11 | 46 | 50.29 |
| 07/10/2026 17:11 | 33 | 50.29 |
| 07/10/2026 17:11 | 52 | 50.29 |
| 07/10/2026 17:11 | 6 | 50.33 |
| 07/10/2026 17:11 | 135 | 50.33 |
| 07/10/2026 17:11 | 100 | 50.33 |
| 07/10/2026 17:11 | 19 | 50.33 |
| 07/10/2026 17:11 | 139 | 50.33 |
| 07/10/2026 17:11 | 7 | 50.33 |
| 07/10/2026 17:11 | 100 | 50.33 |
| 07/10/2026 17:10 | 25 | 50.23 |
| 07/10/2026 17:10 | 25 | 50.23 |
| 07/10/2026 17:10 | 25 | 50.23 |
| 07/10/2026 17:10 | 25 | 50.23 |
| 07/10/2026 17:08 | 100 | 50.24 |
| 07/10/2026 17:08 | 328 | 50.24 |
| 07/10/2026 17:08 | 100 | 50.24 |
| 07/10/2026 17:08 | 100 | 50.24 |
| 07/10/2026 17:08 | 18 | 50.24 |
| 07/10/2026 17:08 | 38 | 50.24 |
| 07/10/2026 17:08 | 100 | 50.24 |
| 07/10/2026 17:08 | 74 | 50.24 |
| 07/10/2026 17:08 | 100 | 50.24 |
| 07/10/2026 17:08 | 18 | 50.25 |
| 07/10/2026 17:08 | 25 | 50.25 |
| 07/10/2026 17:07 | 46 | 50.32 |
| 07/10/2026 17:07 | 1 | 50.32 |
| 07/10/2026 17:07 | 1 | 50.32 |
| 07/10/2026 17:07 | 21 | 50.27 |
| 07/10/2026 17:07 | 290 | 50.28 |
| 07/10/2026 17:07 | 50 | 50.28 |
| 07/10/2026 17:07 | 50 | 50.28 |
| 07/10/2026 17:07 | 50 | 50.28 |
| 07/10/2026 17:07 | 100 | 50.28 |
| 07/10/2026 17:07 | 69 | 50.25 |
| 07/10/2026 17:07 | 31 | 50.25 |
| 07/10/2026 17:07 | 100 | 50.25 |
| 07/10/2026 17:07 | 100 | 50.24 |
| 07/10/2026 17:07 | 46 | 50.24 |
| 07/10/2026 17:07 | 100 | 50.22 |
| 07/10/2026 17:07 | 60 | 50.20 |
| 07/10/2026 17:07 | 5 | 50.21 |
| 07/10/2026 17:07 | 50 | 50.21 |
| 07/10/2026 17:07 | 100 | 50.21 |
| 07/10/2026 17:07 | 100 | 50.21 |
| 07/10/2026 17:07 | 126 | 50.20 |
| 07/10/2026 17:07 | 100 | 50.20 |
| 07/10/2026 17:07 | 100 | 50.21 |
| 07/10/2026 17:07 | 126 | 50.20 |
| 07/10/2026 17:07 | 100 | 50.20 |
| 07/10/2026 17:07 | 100 | 50.20 |
| 07/10/2026 17:07 | 4 | 50.24 |
| 07/10/2026 17:07 | 50 | 50.23 |
| 07/10/2026 17:07 | 24 | 50.23 |
| 07/10/2026 17:07 | 50 | 50.22 |
| 07/10/2026 17:07 | 2 | 50.22 |
| 07/10/2026 17:06 | 32 | 50.20 |
| 07/10/2026 17:06 | 80 | 50.20 |
| 07/10/2026 17:06 | 35 | 50.20 |
| 07/10/2026 17:06 | 4 | 50.20 |
| 07/10/2026 17:06 | 51 | 50.19 |
| 07/10/2026 17:06 | 25 | 50.18 |
| 07/10/2026 17:06 | 1 | 50.08 |
| 07/10/2026 17:06 | 1 | 50.08 |
| 07/10/2026 17:06 | 1 | 50.07 |
| 07/10/2026 17:06 | 1 | 50.06 |
| 07/10/2026 17:06 | 200 | 50.06 |
| 07/10/2026 17:06 | 99 | 50.02 |
| 07/10/2026 17:06 | 101 | 50.02 |
| 07/10/2026 17:06 | 100 | 50.00 |
| 07/10/2026 17:06 | 25 | 49.98 |
| 07/10/2026 17:06 | 5 | 49.98 |
| 07/10/2026 17:06 | 100 | 49.98 |
| 07/10/2026 17:06 | 17 | 50.01 |
| 07/10/2026 17:06 | 33 | 50.01 |
| 07/10/2026 17:05 | 127 | 50.00 |
| 07/10/2026 17:05 | 23 | 50.00 |
| 07/10/2026 17:05 | 37 | 50.00 |
| 07/10/2026 17:05 | 43 | 50.00 |
| 07/10/2026 17:05 | 60 | 49.99 |
| 07/10/2026 17:05 | 100 | 49.98 |
| 07/10/2026 17:05 | 50 | 49.98 |
| 07/10/2026 17:05 | 10 | 49.98 |
| 07/10/2026 17:05 | 8 | 49.98 |
| 07/10/2026 17:05 | 16 | 49.98 |
| 07/10/2026 17:05 | 40 | 49.98 |
| 07/10/2026 17:05 | 60 | 49.97 |
| 07/10/2026 17:05 | 144 | 49.98 |
| 07/10/2026 17:05 | 226 | 49.98 |
| 07/10/2026 17:05 | 30 | 49.98 |
| 07/10/2026 17:05 | 122 | 49.98 |
| 07/10/2026 17:05 | 122 | 49.98 |
| 07/10/2026 17:05 | 100 | 49.98 |
| 07/10/2026 17:05 | 20 | 50.00 |
| 07/10/2026 17:05 | 31 | 49.98 |
| 07/10/2026 17:05 | 11 | 49.97 |
| 07/10/2026 17:05 | 111 | 49.97 |
| 07/10/2026 17:05 | 11 | 49.97 |
| 07/10/2026 17:05 | 89 | 49.97 |
| 07/10/2026 17:05 | 11 | 49.96 |
| 07/10/2026 17:05 | 89 | 49.96 |
| 07/10/2026 17:05 | 25 | 49.84 |
| 07/10/2026 17:05 | 25 | 49.84 |
| 07/10/2026 17:05 | 25 | 49.84 |
| 07/10/2026 17:04 | 25 | 49.83 |
| 07/10/2026 17:04 | 25 | 49.83 |
| 07/10/2026 17:04 | 10 | 49.83 |
| 07/10/2026 17:04 | 10 | 49.83 |
| 07/10/2026 17:04 | 10 | 49.71 |
| 07/10/2026 17:04 | 20 | 49.71 |
| 07/10/2026 17:03 | 18 | 49.82 |
| 07/10/2026 17:03 | 100 | 49.70 |
| 07/10/2026 17:03 | 30 | 49.72 |
| 07/10/2026 17:03 | 12 | 49.815 |
| 07/10/2026 17:02 | 100 | 49.88 |
| 07/10/2026 17:02 | 25 | 49.81 |
| 07/10/2026 17:02 | 25 | 49.81 |
| 07/10/2026 17:00 | 100 | 49.795 |
| 07/10/2026 17:00 | 100 | 49.76 |
| 07/10/2026 17:00 | 61 | 49.77 |
| 07/10/2026 17:00 | 39 | 49.77 |
| 07/10/2026 17:00 | 100 | 49.77 |
| 07/10/2026 17:00 | 100 | 49.77 |
| 07/10/2026 17:00 | 100 | 49.77 |
| 07/10/2026 17:00 | 59 | 49.78 |
| 07/10/2026 17:00 | 100 | 49.78 |
| 07/10/2026 17:00 | 200 | 49.79 |
| 07/10/2026 16:59 | 20 | 49.80 |
| 07/10/2026 16:59 | 3 | 49.81 |
| 07/10/2026 16:58 | 20 | 49.81 |
| 07/10/2026 16:57 | 101 | 49.95 |
| 07/10/2026 16:56 | 22 | 49.92 |
| 07/10/2026 16:52 | 100 | 49.72 |
| 07/10/2026 16:51 | 100 | 49.69 |
| 07/10/2026 16:51 | 100 | 49.69 |
| 07/10/2026 16:51 | 100 | 49.80 |
| 07/10/2026 16:51 | 6 | 49.77 |
| 07/10/2026 16:51 | 3 | 49.77 |
| 07/10/2026 16:50 | 1 | 49.86 |
| 07/10/2026 16:50 | 100 | 49.83 |
| 07/10/2026 16:50 | 1 | 49.84 |
| 07/10/2026 16:50 | 2 | 49.85 |
| 07/10/2026 16:50 | 1 | 49.85 |
| 07/10/2026 16:50 | 97 | 49.85 |
| 07/10/2026 16:50 | 100 | 49.85 |
| 07/10/2026 16:50 | 27 | 49.89 |
| 07/10/2026 16:50 | 1 | 49.87 |
| 07/10/2026 16:50 | 100 | 49.88 |
| 07/10/2026 16:50 | 100 | 49.88 |
| 07/10/2026 16:50 | 1 | 49.88 |
| 07/10/2026 16:49 | 42 | 49.99 |
| 07/10/2026 16:49 | 27 | 49.99 |
| 07/10/2026 16:49 | 42 | 49.99 |
| 07/10/2026 16:49 | 100 | 49.98 |
| 07/10/2026 16:49 | 58 | 49.99 |
| 07/10/2026 16:49 | 111 | 49.98 |
| 07/10/2026 16:49 | 169 | 49.98 |
| 07/10/2026 16:49 | 220 | 49.98 |
| 07/10/2026 16:49 | 62 | 49.98 |
| 07/10/2026 16:49 | 169 | 49.98 |
| 07/10/2026 16:49 | 169 | 49.98 |
| 07/10/2026 16:48 | 100 | 49.94 |
| 07/10/2026 16:48 | 12 | 49.93 |
| 07/10/2026 16:47 | 1 | 49.86 |
| 07/10/2026 16:47 | 4 | 49.86 |
| 07/10/2026 16:47 | 100 | 49.84 |
| 07/10/2026 16:47 | 18 | 49.84 |
| 07/10/2026 16:47 | 82 | 49.84 |
| 07/10/2026 16:47 | 5 | 49.88 |
| 07/10/2026 16:47 | 100 | 49.86 |
| 07/10/2026 16:47 | 40 | 49.86 |
| 07/10/2026 16:47 | 100 | 49.84 |
| 07/10/2026 16:47 | 4 | 49.82 |
| 07/10/2026 16:47 | 100 | 49.81 |
| 07/10/2026 16:47 | 100 | 49.81 |
| 07/10/2026 16:47 | 100 | 49.81 |
| 07/10/2026 16:47 | 100 | 49.80 |
| 07/10/2026 16:47 | 75 | 49.80 |
| 07/10/2026 16:47 | 25 | 49.80 |
| 07/10/2026 16:47 | 1 | 49.79 |
| 07/10/2026 16:47 | 92 | 49.81 |
| 07/10/2026 16:47 | 4 | 49.79 |
| 07/10/2026 16:47 | 100 | 49.80 |
| 07/10/2026 16:47 | 100 | 49.80 |
| 07/10/2026 16:47 | 100 | 49.79 |
| 07/10/2026 16:47 | 169 | 49.79 |
| 07/10/2026 16:47 | 4 | 49.81 |
| 07/10/2026 16:47 | 4 | 49.81 |
| 07/10/2026 16:47 | 300 | 49.79 |
| 07/10/2026 16:47 | 100 | 49.80 |
| 07/10/2026 16:47 | 300 | 49.80 |
| 07/10/2026 16:47 | 2 | 49.80 |
| 07/10/2026 16:47 | 98 | 49.80 |
| 07/10/2026 16:47 | 100 | 49.80 |
| 07/10/2026 16:47 | 100 | 49.79 |
| 07/10/2026 16:47 | 100 | 49.80 |
| 07/10/2026 16:47 | 100 | 49.77 |
| 07/10/2026 16:47 | 100 | 49.77 |
| 07/10/2026 16:47 | 90 | 49.77 |
| 07/10/2026 16:47 | 10 | 49.77 |
| 07/10/2026 16:47 | 50 | 49.77 |
| 07/10/2026 16:47 | 100 | 49.78 |
| 07/10/2026 16:47 | 5 | 49.79 |
| 07/10/2026 16:47 | 50 | 49.77 |
| 07/10/2026 16:47 | 50 | 49.78 |
| 07/10/2026 16:47 | 10 | 49.79 |
| 07/10/2026 16:47 | 90 | 49.79 |
| 07/10/2026 16:47 | 11 | 49.79 |
| 07/10/2026 16:47 | 100 | 49.79 |
| 07/10/2026 16:47 | 10 | 49.80 |
| 07/10/2026 16:46 | 100 | 49.81 |
| 07/10/2026 16:46 | 100 | 49.765 |
| 07/10/2026 16:46 | 100 | 49.765 |
| 07/10/2026 16:46 | 100 | 49.765 |
| 07/10/2026 16:46 | 100 | 49.765 |
| 07/10/2026 16:46 | 100 | 49.765 |
| 07/10/2026 16:46 | 50 | 49.80 |
| 07/10/2026 16:46 | 2 | 49.71 |
| 07/10/2026 16:46 | 5 | 49.72 |
| 07/10/2026 16:46 | 7 | 49.72 |
| 07/10/2026 16:46 | 2 | 49.72 |
| 07/10/2026 16:46 | 100 | 49.71 |
| 07/10/2026 16:46 | 100 | 49.71 |
| 07/10/2026 16:46 | 100 | 49.71 |
| 07/10/2026 16:46 | 60 | 49.72 |
| 07/10/2026 16:46 | 40 | 49.72 |
| 07/10/2026 16:46 | 5 | 49.72 |
| 07/10/2026 16:46 | 55 | 49.73 |
| 07/10/2026 16:45 | 25 | 49.73 |
| 07/10/2026 16:45 | 100 | 49.76 |
| 07/10/2026 16:45 | 7 | 49.78 |
| 07/10/2026 16:45 | 46 | 49.785 |
| 07/10/2026 16:45 | 1 | 49.82 |
| 07/10/2026 16:45 | 24 | 49.81 |
| 07/10/2026 16:45 | 29 | 49.79 |
| 07/10/2026 16:45 | 1 | 49.79 |
| 07/10/2026 16:45 | 29 | 49.79 |
| 07/10/2026 16:45 | 1 | 49.79 |
| 07/10/2026 16:45 | 100 | 49.79 |
| 07/10/2026 16:45 | 100 | 49.78 |
| 07/10/2026 16:44 | 100 | 49.665 |
| 07/10/2026 16:44 | 100 | 49.655 |
| 07/10/2026 16:44 | 1 | 49.63 |
| 07/10/2026 16:44 | 88 | 49.60 |
| 07/10/2026 16:44 | 12 | 49.60 |
| 07/10/2026 16:44 | 100 | 49.59 |
| 07/10/2026 16:44 | 100 | 49.59 |
| 07/10/2026 16:44 | 100 | 49.59 |
| 07/10/2026 16:44 | 100 | 49.55 |
| 07/10/2026 16:44 | 240 | 49.58 |
| 07/10/2026 16:44 | 100 | 49.55 |
| 07/10/2026 16:44 | 172 | 49.52 |
| 07/10/2026 16:44 | 2 | 49.52 |
| 07/10/2026 16:44 | 11 | 49.52 |
| 07/10/2026 16:44 | 19 | 49.52 |
| 07/10/2026 16:44 | 148 | 49.52 |
| 07/10/2026 16:44 | 168 | 49.52 |
| 07/10/2026 16:44 | 205 | 49.52 |
| 07/10/2026 16:44 | 100 | 49.51 |
| 07/10/2026 16:44 | 238 | 49.54 |
| 07/10/2026 16:44 | 899 | 49.51 |
| 07/10/2026 16:44 | 351 | 49.51 |
| 07/10/2026 16:44 | 40 | 49.51 |
| 07/10/2026 16:44 | 271 | 49.57 |
| 07/10/2026 16:44 | 161 | 49.57 |
| 07/10/2026 16:44 | 168 | 49.57 |
| 07/10/2026 16:44 | 100 | 49.57 |
| 07/10/2026 16:44 | 98 | 49.57 |
| 07/10/2026 16:44 | 12 | 49.55 |
| 07/10/2026 16:44 | 88 | 49.55 |
| 07/10/2026 16:44 | 400 | 49.55 |
| 07/10/2026 16:44 | 1 | 49.54 |
| 07/10/2026 16:44 | 10 | 49.54 |
| 07/10/2026 16:44 | 50 | 49.54 |
| 07/10/2026 16:44 | 100 | 49.54 |
| 07/10/2026 16:44 | 100 | 49.53 |
| 07/10/2026 16:44 | 600 | 49.48 |
| 07/10/2026 16:42 | 25 | 49.44 |
| 07/10/2026 16:42 | 100 | 49.44 |
| 07/10/2026 16:42 | 24 | 49.43 |
| 07/10/2026 16:42 | 48 | 49.35 |
| 07/10/2026 16:42 | 52 | 49.33 |
| 07/10/2026 16:42 | 75 | 49.24 |
| 07/10/2026 16:42 | 25 | 49.24 |
| 07/10/2026 16:42 | 1 | 49.24 |
| 07/10/2026 16:42 | 75 | 49.23 |
| 07/10/2026 16:42 | 25 | 49.23 |
| 07/10/2026 16:42 | 50 | 49.22 |
| 07/10/2026 16:42 | 50 | 49.22 |
| 07/10/2026 16:42 | 50 | 49.22 |
| 07/10/2026 16:42 | 10 | 49.21 |
| 07/10/2026 16:42 | 1 | 49.21 |
| 07/10/2026 16:42 | 39 | 49.21 |
| 07/10/2026 16:42 | 61 | 49.21 |
| 07/10/2026 16:42 | 89 | 49.21 |
| 07/10/2026 16:42 | 11 | 49.21 |
| 07/10/2026 16:42 | 100 | 49.20 |
| 07/10/2026 16:42 | 100 | 49.20 |
| 07/10/2026 16:40 | 1 | 49.08 |
| 07/10/2026 16:40 | 1 | 49.14 |
| 07/10/2026 16:40 | 1 | 49.12 |
| 07/10/2026 16:39 | 100 | 49.16 |
| 07/10/2026 16:39 | 20 | 49.13 |
| 07/10/2026 16:39 | 3 | 49.14 |
| 07/10/2026 16:39 | 1 | 49.13 |
| 07/10/2026 16:39 | 7 | 49.09 |
| 07/10/2026 16:39 | 12 | 49.10 |
| 07/10/2026 16:39 | 7 | 49.10 |
| 07/10/2026 16:39 | 7 | 49.10 |
| 07/10/2026 16:39 | 7 | 49.10 |
| 07/10/2026 16:39 | 25 | 49.10 |
| 07/10/2026 16:39 | 1 | 49.10 |
| 07/10/2026 16:39 | 5 | 49.135 |
| 07/10/2026 16:39 | 41 | 49.10 |
| 07/10/2026 16:39 | 9 | 49.10 |
| 07/10/2026 16:39 | 100 | 49.17 |
| 07/10/2026 16:39 | 100 | 49.16 |
| 07/10/2026 16:39 | 27 | 49.16 |
| 07/10/2026 16:39 | 2 | 49.16 |
| 07/10/2026 16:39 | 1 | 49.16 |
| 07/10/2026 16:39 | 20 | 49.15 |
| 07/10/2026 16:38 | 25 | 49.15 |
| 07/10/2026 16:38 | 51 | 49.15 |
| 07/10/2026 16:38 | 1 | 49.15 |
| 07/10/2026 16:38 | 78 | 49.15 |
| 07/10/2026 16:38 | 1 | 49.15 |
| 07/10/2026 16:38 | 1 | 49.15 |
| 07/10/2026 16:38 | 1 | 49.15 |
| 07/10/2026 16:38 | 1 | 49.15 |
| 07/10/2026 16:38 | 1 | 49.15 |
| 07/10/2026 16:38 | 1 | 49.15 |
| 07/10/2026 16:38 | 111 | 49.15 |
| 07/10/2026 16:38 | 8 | 49.15 |
| 07/10/2026 16:37 | 15 | 49.14 |
| 07/10/2026 16:37 | 1 | 49.14 |
| 07/10/2026 16:37 | 1 | 49.13 |
| 07/10/2026 16:37 | 1 | 49.12 |
| 07/10/2026 16:37 | 50 | 49.06 |
| 07/10/2026 16:37 | 50 | 49.06 |
| 07/10/2026 16:37 | 160 | 49.04 |
| 07/10/2026 16:36 | 50 | 49.04 |
| 07/10/2026 16:36 | 10 | 49.04 |
| 07/10/2026 16:36 | 1 | 49.04 |
| 07/10/2026 16:36 | 1 | 49.04 |
| 07/10/2026 16:36 | 100 | 49.04 |
| 07/10/2026 16:36 | 10 | 49.03 |
| 07/10/2026 16:36 | 10 | 49.03 |
| 07/10/2026 16:36 | 5 | 49.03 |
| 07/10/2026 16:36 | 1 | 49.03 |
| 07/10/2026 16:36 | 160 | 48.88 |
| 07/10/2026 16:36 | 100 | 48.86 |
| 07/10/2026 16:35 | 100 | 49.02 |
| 07/10/2026 16:35 | 100 | 48.855 |
| 07/10/2026 16:33 | 100 | 48.76 |
| 07/10/2026 16:33 | 22 | 49.02 |
| 07/10/2026 16:33 | 22 | 49.01 |
| 07/10/2026 16:33 | 1 | 48.87 |
| 07/10/2026 16:33 | 160 | 48.78 |
| 07/10/2026 16:33 | 1 | 48.74 |
| 07/10/2026 16:33 | 1 | 48.74 |
| 07/10/2026 16:32 | 100 | 48.78 |
| 07/10/2026 16:32 | 50 | 48.80 |
| 07/10/2026 16:32 | 100 | 48.81 |
| 07/10/2026 16:32 | 100 | 48.81 |
| 07/10/2026 16:32 | 100 | 48.82 |
| 07/10/2026 16:32 | 50 | 48.81 |
| 07/10/2026 16:32 | 50 | 48.81 |
| 07/10/2026 16:32 | 100 | 48.89 |
| 07/10/2026 16:32 | 100 | 48.89 |
| 07/10/2026 16:32 | 100 | 48.90 |
| 07/10/2026 16:32 | 12 | 48.94 |
| 07/10/2026 16:32 | 88 | 48.94 |
| 07/10/2026 16:32 | 100 | 48.94 |
| 07/10/2026 16:32 | 10 | 48.96 |
| 07/10/2026 16:32 | 21 | 49.08 |
| 07/10/2026 16:32 | 20 | 49.08 |
| 07/10/2026 16:32 | 10 | 49.06 |
| 07/10/2026 16:32 | 100 | 49.05 |
| 07/10/2026 16:32 | 100 | 49.02 |
| 07/10/2026 16:32 | 2 | 49.06 |
| 07/10/2026 16:32 | 100 | 49.08 |
| 07/10/2026 16:32 | 100 | 49.10 |
| 07/10/2026 16:32 | 100 | 49.09 |
| 07/10/2026 16:32 | 100 | 49.09 |
| 07/10/2026 16:32 | 300 | 49.09 |
| 07/10/2026 16:32 | 2 | 49.11 |
| 07/10/2026 16:32 | 43 | 49.10 |
| 07/10/2026 16:32 | 57 | 49.10 |
| 07/10/2026 16:32 | 100 | 49.115 |
| 07/10/2026 16:32 | 100 | 49.115 |
| 07/10/2026 16:32 | 24 | 49.115 |
| 07/10/2026 16:32 | 100 | 49.10 |
| 07/10/2026 16:32 | 100 | 49.10 |
| 07/10/2026 16:32 | 12 | 49.10 |
| 07/10/2026 16:32 | 100 | 49.10 |
| 07/10/2026 16:32 | 15 | 49.10 |
| 07/10/2026 16:32 | 5 | 49.10 |
| 07/10/2026 16:32 | 1 | 49.10 |
| 07/10/2026 16:32 | 100 | 49.11 |
| 07/10/2026 16:32 | 100 | 49.11 |
| 07/10/2026 16:32 | 5 | 49.11 |
| 07/10/2026 16:32 | 1 | 49.11 |
| 07/10/2026 16:32 | 100 | 49.12 |
| 07/10/2026 16:32 | 100 | 49.13 |
| 07/10/2026 16:32 | 100 | 49.17 |
| 07/10/2026 16:32 | 33 | 49.17 |
| 07/10/2026 16:32 | 15 | 49.17 |
| 07/10/2026 16:32 | 52 | 49.17 |
| 07/10/2026 16:32 | 49 | 49.17 |
| 07/10/2026 16:32 | 100 | 49.18 |
| 07/10/2026 16:32 | 1 | 49.18 |
| 07/10/2026 16:32 | 7 | 49.18 |
| 07/10/2026 16:32 | 93 | 49.18 |
| 07/10/2026 16:32 | 93 | 49.19 |
| 07/10/2026 16:32 | 7 | 49.19 |
| 07/10/2026 16:32 | 100 | 49.19 |
| 07/10/2026 16:32 | 100 | 49.19 |
| 07/10/2026 16:32 | 160 | 49.24 |
| 07/10/2026 16:31 | 22 | 49.27 |
| 07/10/2026 16:31 | 14 | 49.29 |
| 07/10/2026 16:31 | 25 | 49.295 |
| 07/10/2026 16:31 | 50 | 49.32 |
| 07/10/2026 16:31 | 1 | 49.32 |
| 07/10/2026 16:31 | 82 | 49.28 |
| 07/10/2026 16:31 | 1 | 49.28 |
| 07/10/2026 16:31 | 50 | 49.23 |
| 07/10/2026 16:31 | 50 | 49.23 |
| 07/10/2026 16:31 | 50 | 49.23 |
| 07/10/2026 16:31 | 2 | 49.23 |
| 07/10/2026 16:31 | 1 | 49.23 |
| 07/10/2026 16:31 | 100 | 49.23 |
| 07/10/2026 16:31 | 100 | 49.22 |
| 07/10/2026 16:31 | 18 | 49.16 |
| 07/10/2026 16:31 | 1 | 49.175 |
| 07/10/2026 16:31 | 100 | 49.13 |
| 07/10/2026 16:30 | 140 | 49.13 |
| 07/10/2026 16:30 | 160 | 49.16 |
| 07/10/2026 16:30 | 50 | 49.17 |
| 07/10/2026 16:30 | 25 | 49.12 |
| 07/10/2026 16:30 | 5 | 49.12 |
| 07/10/2026 16:30 | 1 | 49.11 |
| 07/10/2026 16:30 | 51 | 49.12 |
| 07/10/2026 16:30 | 49 | 49.12 |
| 07/10/2026 16:30 | 10 | 49.12 |
| 07/10/2026 16:30 | 5 | 49.12 |
| 07/10/2026 16:30 | 36 | 49.13 |
| 07/10/2026 16:29 | 100 | 49.14 |
| 07/10/2026 16:29 | 100 | 49.205 |
| 07/10/2026 16:29 | 100 | 49.24 |
| 07/10/2026 16:29 | 7 | 49.24 |
| 07/10/2026 16:29 | 5 | 49.24 |
| 07/10/2026 16:29 | 18 | 49.24 |
| 07/10/2026 16:29 | 32 | 49.26 |
| 07/10/2026 16:29 | 21 | 49.26 |
| 07/10/2026 16:29 | 100 | 49.25 |
| 07/10/2026 16:29 | 121 | 49.23 |
| 07/10/2026 16:27 | 100 | 49.21 |
| 07/10/2026 16:27 | 100 | 49.06 |
| 07/10/2026 16:27 | 1 | 49.14 |
| 07/10/2026 16:26 | 4 | 49.08 |
| 07/10/2026 16:25 | 96 | 49.02 |
| 07/10/2026 16:25 | 4 | 49.02 |
| 07/10/2026 16:25 | 100 | 49.02 |
| 07/10/2026 16:25 | 6 | 49.01 |
| 07/10/2026 16:25 | 100 | 49.02 |
| 07/10/2026 16:25 | 100 | 49.02 |
| 07/10/2026 16:25 | 100 | 49.03 |
| 07/10/2026 16:25 | 2 | 49.02 |
| 07/10/2026 16:25 | 100 | 49.02 |
| 07/10/2026 16:25 | 76 | 49.00 |
| 07/10/2026 16:25 | 12 | 49.00 |
| 07/10/2026 16:25 | 12 | 49.00 |
| 07/10/2026 16:25 | 12 | 48.99 |
| 07/10/2026 16:25 | 88 | 48.99 |
| 07/10/2026 16:25 | 100 | 49.02 |
| 07/10/2026 16:25 | 100 | 49.00 |
| 07/10/2026 16:25 | 100 | 49.00 |
| 07/10/2026 16:25 | 100 | 49.01 |
| 07/10/2026 16:25 | 100 | 49.01 |
| 07/10/2026 16:25 | 100 | 49.02 |
| 07/10/2026 16:25 | 100 | 49.02 |
| 07/10/2026 16:25 | 4 | 49.02 |
| 07/10/2026 16:25 | 100 | 49.02 |
| 07/10/2026 16:25 | 100 | 49.02 |
| 07/10/2026 16:25 | 100 | 49.04 |
| 07/10/2026 16:24 | 34 | 49.13 |
| 07/10/2026 16:24 | 100 | 49.12 |
| 07/10/2026 16:24 | 160 | 49.11 |
| 07/10/2026 16:24 | 100 | 49.065 |
| 07/10/2026 16:24 | 100 | 49.10 |
| 07/10/2026 16:24 | 11 | 49.06 |
| 07/10/2026 16:24 | 200 | 49.06 |
| 07/10/2026 16:24 | 100 | 49.06 |
| 07/10/2026 16:24 | 100 | 49.06 |
| 07/10/2026 16:24 | 11 | 49.06 |
| 07/10/2026 16:24 | 83 | 49.03 |
| 07/10/2026 16:24 | 18 | 49.03 |
| 07/10/2026 16:24 | 74 | 49.03 |
| 07/10/2026 16:24 | 100 | 49.03 |
| 07/10/2026 16:24 | 18 | 49.04 |
| 07/10/2026 16:24 | 25 | 49.06 |
| 07/10/2026 16:24 | 50 | 49.06 |
| 07/10/2026 16:24 | 4 | 49.06 |
| 07/10/2026 16:24 | 92 | 49.05 |
| 07/10/2026 16:24 | 100 | 49.05 |
| 07/10/2026 16:24 | 96 | 49.06 |
| 07/10/2026 16:24 | 4 | 49.05 |
| 07/10/2026 16:24 | 100 | 49.03 |
| 07/10/2026 16:24 | 83 | 49.05 |
| 07/10/2026 16:24 | 100 | 49.03 |
| 07/10/2026 16:24 | 2 | 49.03 |
| 07/10/2026 16:24 | 83 | 49.02 |
| 07/10/2026 16:24 | 14 | 49.02 |
| 07/10/2026 16:24 | 3 | 49.02 |
| 07/10/2026 16:24 | 100 | 49.02 |
| 07/10/2026 16:24 | 100 | 49.00 |
| 07/10/2026 16:24 | 100 | 49.00 |
| 07/10/2026 16:24 | 100 | 49.00 |
| 07/10/2026 16:24 | 13 | 49.04 |
| 07/10/2026 16:24 | 4 | 49.04 |
| 07/10/2026 16:24 | 100 | 49.04 |
| 07/10/2026 16:24 | 100 | 49.02 |
| 07/10/2026 16:24 | 81 | 49.05 |
| 07/10/2026 16:24 | 1 | 49.05 |
| 07/10/2026 16:24 | 5 | 49.03 |
| 07/10/2026 16:24 | 95 | 49.03 |
| 07/10/2026 16:24 | 25 | 49.04 |
| 07/10/2026 16:24 | 1 | 49.05 |
| 07/10/2026 16:24 | 56 | 49.04 |
| 07/10/2026 16:24 | 1 | 49.04 |
| 07/10/2026 16:24 | 56 | 49.05 |
| 07/10/2026 16:24 | 45 | 49.04 |
| 07/10/2026 16:24 | 55 | 49.04 |
| 07/10/2026 16:24 | 100 | 49.02 |
| 07/10/2026 16:24 | 6 | 49.02 |
| 07/10/2026 16:24 | 6 | 49.06 |
| 07/10/2026 16:24 | 100 | 49.05 |
| 07/10/2026 16:24 | 6 | 49.06 |
| 07/10/2026 16:24 | 100 | 49.04 |
| 07/10/2026 16:24 | 25 | 49.06 |
| 07/10/2026 16:24 | 46 | 49.03 |
| 07/10/2026 16:24 | 27 | 49.045 |
| 07/10/2026 16:24 | 7 | 49.045 |
| 07/10/2026 16:24 | 12 | 49.05 |
| 07/10/2026 16:24 | 54 | 49.05 |
| 07/10/2026 16:24 | 58 | 49.06 |
| 07/10/2026 16:24 | 19 | 49.05 |
| 07/10/2026 16:24 | 5 | 49.05 |
| 07/10/2026 16:24 | 5 | 49.05 |
| 07/10/2026 16:24 | 26 | 49.05 |
| 07/10/2026 16:24 | 12 | 49.05 |
| 07/10/2026 16:24 | 27 | 49.05 |
| 07/10/2026 16:24 | 17 | 49.05 |
| 07/10/2026 16:24 | 45 | 49.07 |
| 07/10/2026 16:24 | 5 | 49.07 |
| 07/10/2026 16:24 | 55 | 49.07 |
| 07/10/2026 16:24 | 1 | 49.05 |
| 07/10/2026 16:24 | 100 | 49.05 |
| 07/10/2026 16:24 | 5 | 49.03 |
| 07/10/2026 16:24 | 100 | 49.03 |
| 07/10/2026 16:24 | 1 | 49.04 |
| 07/10/2026 16:24 | 4 | 49.05 |
| 07/10/2026 16:24 | 4 | 49.07 |
| 07/10/2026 16:24 | 1 | 49.06 |
| 07/10/2026 16:24 | 100 | 49.06 |
| 07/10/2026 16:24 | 100 | 49.08 |
| 07/10/2026 16:24 | 100 | 49.07 |
| 07/10/2026 16:24 | 1 | 49.06 |
| 07/10/2026 16:24 | 1 | 49.06 |
| 07/10/2026 16:24 | 16 | 49.06 |
| 07/10/2026 16:24 | 1 | 49.06 |
| 07/10/2026 16:24 | 249 | 49.05 |
| 07/10/2026 16:24 | 89 | 49.05 |
| 07/10/2026 16:24 | 11 | 49.05 |
| 07/10/2026 16:24 | 6 | 49.04 |
| 07/10/2026 16:24 | 1 | 49.04 |
| 07/10/2026 16:24 | 6 | 49.06 |
| 07/10/2026 16:24 | 2 | 49.04 |
| 07/10/2026 16:24 | 1 | 49.04 |
| 07/10/2026 16:24 | 13 | 49.04 |
| 07/10/2026 16:24 | 226 | 49.06 |
| 07/10/2026 16:24 | 32 | 49.02 |
| 07/10/2026 16:24 | 6 | 49.03 |
| 07/10/2026 16:24 | 100 | 49.04 |
| 07/10/2026 16:24 | 1 | 49.03 |
| 07/10/2026 16:24 | 4 | 49.06 |
| 07/10/2026 16:24 | 228 | 49.06 |
| 07/10/2026 16:24 | 6 | 49.06 |
| 07/10/2026 16:24 | 30 | 49.02 |
| 07/10/2026 16:24 | 32 | 49.02 |
| 07/10/2026 16:24 | 59 | 49.03 |
| 07/10/2026 16:24 | 5 | 49.04 |
| 07/10/2026 16:24 | 10 | 49.08 |
| 07/10/2026 16:24 | 100 | 49.03 |
| 07/10/2026 16:24 | 100 | 49.03 |
| 07/10/2026 16:24 | 5 | 49.03 |
| 07/10/2026 16:24 | 58 | 49.03 |
| 07/10/2026 16:24 | 59 | 49.06 |
| 07/10/2026 16:24 | 42 | 49.03 |
| 07/10/2026 16:24 | 58 | 49.06 |
| 07/10/2026 16:24 | 42 | 49.12 |
| 07/10/2026 16:24 | 100 | 49.09 |
| 07/10/2026 16:24 | 58 | 49.09 |
| 07/10/2026 16:24 | 100 | 49.06 |
| 07/10/2026 16:24 | 100 | 49.06 |
| 07/10/2026 16:24 | 12 | 49.13 |
| 07/10/2026 16:24 | 88 | 49.13 |
| 07/10/2026 16:24 | 44 | 49.13 |
| 07/10/2026 16:24 | 56 | 49.13 |
| 07/10/2026 16:24 | 100 | 49.14 |
| 07/10/2026 16:24 | 100 | 49.14 |
| 07/10/2026 16:24 | 6 | 49.13 |
| 07/10/2026 16:24 | 94 | 49.13 |
| 07/10/2026 16:24 | 6 | 49.13 |
| 07/10/2026 16:24 | 3 | 49.13 |
| 07/10/2026 16:24 | 91 | 49.13 |
| 07/10/2026 16:24 | 8 | 49.13 |
| 07/10/2026 16:24 | 2 | 49.13 |
| 07/10/2026 16:24 | 31 | 49.13 |
| 07/10/2026 16:24 | 32 | 49.13 |
| 07/10/2026 16:24 | 35 | 49.13 |
| 07/10/2026 16:24 | 100 | 49.13 |
| 07/10/2026 16:24 | 100 | 49.13 |
| 07/10/2026 16:24 | 41 | 49.14 |
| 07/10/2026 16:23 | 100 | 49.16 |
| 07/10/2026 16:23 | 240 | 49.05 |
| 07/10/2026 16:23 | 100 | 49.05 |
| 07/10/2026 16:23 | 240 | 49.06 |
| 07/10/2026 16:22 | 1 | 49.175 |
| 07/10/2026 16:22 | 1 | 49.175 |
| 07/10/2026 16:21 | 70 | 49.075 |
| 07/10/2026 16:21 | 70 | 49.08 |
| 07/10/2026 16:21 | 100 | 49.07 |
| 07/10/2026 16:21 | 50 | 49.04 |
| 07/10/2026 16:21 | 50 | 49.04 |
| 07/10/2026 16:21 | 100 | 49.03 |
| 07/10/2026 16:21 | 93 | 49.01 |
| 07/10/2026 16:21 | 107 | 49.01 |
| 07/10/2026 16:21 | 100 | 49.00 |
| 07/10/2026 16:21 | 49 | 49.00 |
| 07/10/2026 16:21 | 54 | 49.00 |
| 07/10/2026 16:21 | 97 | 49.00 |
| 07/10/2026 16:21 | 96 | 49.00 |
| 07/10/2026 16:21 | 104 | 49.00 |
| 07/10/2026 16:21 | 100 | 49.00 |
| 07/10/2026 16:21 | 1 | 49.03 |
| 07/10/2026 16:21 | 75 | 49.10 |
| 07/10/2026 16:21 | 25 | 49.10 |
| 07/10/2026 16:21 | 58 | 49.10 |
| 07/10/2026 16:21 | 100 | 49.07 |
| 07/10/2026 16:21 | 100 | 49.08 |
| 07/10/2026 16:21 | 100 | 49.08 |
| 07/10/2026 16:21 | 4 | 49.08 |
| 07/10/2026 16:21 | 100 | 49.08 |
| 07/10/2026 16:21 | 100 | 49.09 |
| 07/10/2026 16:21 | 100 | 49.09 |
| 07/10/2026 16:21 | 4 | 49.09 |
| 07/10/2026 16:21 | 100 | 49.09 |
| 07/10/2026 16:21 | 5 | 49.18 |
| 07/10/2026 16:20 | 80 | 49.07 |
| 07/10/2026 16:20 | 100 | 49.07 |
| 07/10/2026 16:19 | 100 | 49.13 |
| 07/10/2026 16:18 | 100 | 49.13 |
| 07/10/2026 16:18 | 1 | 49.13 |
| 07/10/2026 16:18 | 37 | 49.15 |
| 07/10/2026 16:18 | 40 | 49.15 |
| 07/10/2026 16:18 | 100 | 49.15 |
| 07/10/2026 16:18 | 100 | 49.15 |
| 07/10/2026 16:18 | 16 | 49.16 |
| 07/10/2026 16:18 | 79 | 49.16 |
| 07/10/2026 16:18 | 21 | 49.16 |
| 07/10/2026 16:18 | 95 | 49.16 |
| 07/10/2026 16:18 | 5 | 49.16 |
| 07/10/2026 16:17 | 23 | 49.23 |
| 07/10/2026 16:17 | 15 | 49.23 |
| 07/10/2026 16:17 | 2 | 49.23 |
| 07/10/2026 16:17 | 28 | 49.23 |
| 07/10/2026 16:17 | 73 | 49.23 |
| 07/10/2026 16:17 | 6 | 49.22 |
| 07/10/2026 16:17 | 17 | 49.22 |
| 07/10/2026 16:17 | 47 | 49.22 |
| 07/10/2026 16:17 | 5 | 49.22 |
| 07/10/2026 16:17 | 88 | 49.22 |
| 07/10/2026 16:17 | 1 | 49.21 |
| 07/10/2026 16:17 | 100 | 49.20 |
| 07/10/2026 16:17 | 100 | 49.19 |
| 07/10/2026 16:17 | 25 | 49.16 |
| 07/10/2026 16:17 | 25 | 49.11 |
| 07/10/2026 16:17 | 25 | 49.11 |
| 07/10/2026 16:17 | 25 | 49.11 |
| 07/10/2026 16:16 | 25 | 49.11 |
| 07/10/2026 16:16 | 25 | 49.11 |
| 07/10/2026 16:16 | 8 | 49.08 |
| 07/10/2026 16:16 | 100 | 49.10 |
| 07/10/2026 16:16 | 5 | 49.07 |
| 07/10/2026 16:15 | 25 | 49.105 |
| 07/10/2026 16:15 | 25 | 49.105 |
| 07/10/2026 16:15 | 25 | 49.105 |
| 07/10/2026 16:15 | 100 | 49.00 |
| 07/10/2026 16:14 | 100 | 49.05 |
| 07/10/2026 16:14 | 100 | 49.04 |
| 07/10/2026 16:14 | 100 | 49.05 |
| 07/10/2026 16:14 | 58 | 49.06 |
| 07/10/2026 16:14 | 5 | 49.12 |
| 07/10/2026 16:14 | 100 | 49.12 |
| 07/10/2026 16:14 | 5 | 49.13 |
| 07/10/2026 16:14 | 50 | 49.15 |
| 07/10/2026 16:14 | 49 | 49.15 |
| 07/10/2026 16:14 | 51 | 49.15 |
| 07/10/2026 16:14 | 5 | 49.12 |
| 07/10/2026 16:14 | 9 | 49.12 |
| 07/10/2026 16:14 | 4 | 49.11 |
| 07/10/2026 16:14 | 15 | 49.12 |
| 07/10/2026 16:14 | 9 | 49.18 |
| 07/10/2026 16:14 | 85 | 49.12 |
| 07/10/2026 16:14 | 100 | 49.12 |
| 07/10/2026 16:14 | 5 | 49.12 |
| 07/10/2026 16:14 | 54 | 49.13 |
| 07/10/2026 16:14 | 146 | 49.13 |
| 07/10/2026 16:14 | 34 | 49.13 |
| 07/10/2026 16:14 | 100 | 49.15 |
| 07/10/2026 16:14 | 66 | 49.13 |
| 07/10/2026 16:14 | 10 | 49.14 |
| 07/10/2026 16:14 | 100 | 49.16 |
| 07/10/2026 16:14 | 69 | 49.15 |
| 07/10/2026 16:14 | 31 | 49.15 |
| 07/10/2026 16:14 | 65 | 49.15 |
| 07/10/2026 16:14 | 35 | 49.15 |
| 07/10/2026 16:14 | 65 | 49.16 |
| 07/10/2026 16:14 | 35 | 49.16 |
| 07/10/2026 16:14 | 100 | 49.16 |
| 07/10/2026 16:14 | 65 | 49.16 |
| 07/10/2026 16:14 | 30 | 49.16 |
| 07/10/2026 16:13 | 100 | 49.16 |
| 07/10/2026 16:12 | 1 | 49.22 |
| 07/10/2026 16:12 | 1 | 49.22 |
| 07/10/2026 16:12 | 1 | 49.22 |
| 07/10/2026 16:11 | 75 | 49.19 |
| 07/10/2026 16:11 | 100 | 49.33 |
| 07/10/2026 16:11 | 20 | 49.35 |
| 07/10/2026 16:11 | 25 | 49.35 |
| 07/10/2026 16:11 | 25 | 49.35 |
| 07/10/2026 16:11 | 25 | 49.35 |
| 07/10/2026 16:11 | 105 | 49.35 |
| 07/10/2026 16:11 | 1 | 49.39 |
| 07/10/2026 16:11 | 14 | 49.41 |
| 07/10/2026 16:11 | 160 | 49.41 |
| 07/10/2026 16:11 | 25 | 49.41 |
| 07/10/2026 16:11 | 101 | 49.41 |
| 07/10/2026 16:11 | 100 | 49.41 |
| 07/10/2026 16:11 | 100 | 49.40 |
| 07/10/2026 16:11 | 52 | 49.40 |
| 07/10/2026 16:11 | 100 | 49.42 |
| 07/10/2026 16:11 | 48 | 49.40 |
| 07/10/2026 16:11 | 100 | 49.40 |
| 07/10/2026 16:11 | 100 | 49.40 |
| 07/10/2026 16:11 | 40 | 49.42 |
| 07/10/2026 16:11 | 27 | 49.42 |
| 07/10/2026 16:11 | 28 | 49.42 |
| 07/10/2026 16:11 | 5 | 49.42 |
| 07/10/2026 16:11 | 200 | 49.42 |
| 07/10/2026 16:11 | 95 | 49.43 |
| 07/10/2026 16:11 | 4 | 49.48 |
| 07/10/2026 16:11 | 1 | 49.48 |
| 07/10/2026 16:11 | 5 | 49.43 |
| 07/10/2026 16:11 | 100 | 49.45 |
| 07/10/2026 16:11 | 100 | 49.44 |
| 07/10/2026 16:11 | 100 | 49.46 |
| 07/10/2026 16:11 | 8 | 49.45 |
| 07/10/2026 16:11 | 100 | 49.46 |
| 07/10/2026 16:11 | 100 | 49.46 |
| 07/10/2026 16:10 | 1 | 49.49 |
| 07/10/2026 16:10 | 9 | 49.49 |
| 07/10/2026 16:10 | 3 | 49.49 |
| 07/10/2026 16:10 | 3 | 49.49 |
| 07/10/2026 16:10 | 15 | 49.53 |
| 07/10/2026 16:09 | 10 | 49.71 |
| 07/10/2026 16:09 | 90 | 49.71 |
| 07/10/2026 16:09 | 10 | 49.71 |
| 07/10/2026 16:09 | 21 | 49.71 |
| 07/10/2026 16:09 | 100 | 49.70 |
| 07/10/2026 16:08 | 23 | 49.68 |
| 07/10/2026 16:08 | 100 | 49.68 |
| 07/10/2026 16:07 | 1 | 49.64 |
| 07/10/2026 16:07 | 1 | 49.64 |
| 07/10/2026 16:05 | 100 | 49.53 |
| 07/10/2026 16:05 | 100 | 49.53 |
| 07/10/2026 16:05 | 100 | 49.53 |
| 07/10/2026 16:05 | 100 | 49.54 |
| 07/10/2026 16:05 | 100 | 49.56 |
| 07/10/2026 16:05 | 100 | 49.57 |
| 07/10/2026 16:04 | 29 | 49.64 |
| 07/10/2026 16:04 | 97 | 49.50 |
| 07/10/2026 16:03 | 10 | 49.39 |
| 07/10/2026 16:03 | 6 | 49.42 |
| 07/10/2026 16:03 | 75 | 49.42 |
| 07/10/2026 16:02 | 25 | 49.465 |
| 07/10/2026 16:02 | 25 | 49.465 |
| 07/10/2026 16:02 | 25 | 49.465 |
| 07/10/2026 16:02 | 100 | 49.40 |
| 07/10/2026 16:02 | 100 | 49.40 |
| 07/10/2026 16:02 | 100 | 49.41 |
| 07/10/2026 16:02 | 1 | 49.41 |
| 07/10/2026 16:02 | 1 | 49.41 |
| 07/10/2026 16:02 | 47 | 49.41 |
| 07/10/2026 16:02 | 2 | 49.41 |
| 07/10/2026 16:02 | 51 | 49.41 |
| 07/10/2026 16:02 | 49 | 49.41 |
| 07/10/2026 16:02 | 51 | 49.41 |
| 07/10/2026 16:02 | 100 | 49.41 |
| 07/10/2026 16:02 | 100 | 49.42 |
| 07/10/2026 16:02 | 49 | 49.42 |
| 07/10/2026 16:02 | 2 | 49.42 |
| 07/10/2026 16:02 | 25 | 49.56 |
| 07/10/2026 16:00 | 1 | 49.39 |
| 07/10/2026 16:00 | 50 | 49.64 |
| 07/10/2026 16:00 | 83 | 49.63 |
| 07/10/2026 16:00 | 102 | 49.60 |
| 07/10/2026 16:00 | 98 | 49.60 |
| 07/10/2026 16:00 | 1 | 49.61 |
| 07/10/2026 16:00 | 9 | 49.61 |
| 07/10/2026 16:00 | 91 | 49.61 |
| 07/10/2026 16:00 | 10 | 49.63 |
| 07/10/2026 16:00 | 73 | 49.64 |
| 07/10/2026 16:00 | 97 | 49.69 |
| 07/10/2026 16:00 | 27 | 49.64 |
| 07/10/2026 16:00 | 234 | 49.64 |
| 07/10/2026 16:00 | 19 | 49.64 |
| 07/10/2026 16:00 | 897 | 49.64 |
| 07/10/2026 16:00 | 100 | 49.65 |
| 07/10/2026 16:00 | 100 | 49.66 |
| 07/10/2026 16:00 | 100 | 49.67 |
| 07/10/2026 16:00 | 3 | 49.69 |
| 07/10/2026 15:56 | 2 | 49.80 |
| 07/10/2026 15:56 | 5 | 49.80 |
| 07/10/2026 15:56 | 2 | 49.81 |
| 07/10/2026 15:56 | 7 | 49.81 |
| 07/10/2026 15:56 | 7 | 49.81 |
| 07/10/2026 15:56 | 7 | 49.81 |
| 07/10/2026 15:56 | 7 | 49.81 |
| 07/10/2026 15:56 | 7 | 49.81 |
| 07/10/2026 15:56 | 7 | 49.81 |
| 07/10/2026 15:56 | 7 | 49.81 |
| 07/10/2026 15:56 | 7 | 49.81 |
| 07/10/2026 15:56 | 7 | 49.81 |
| 07/10/2026 15:56 | 7 | 49.81 |
| 07/10/2026 15:56 | 7 | 49.81 |
| 07/10/2026 15:56 | 7 | 49.81 |
| 07/10/2026 15:56 | 7 | 49.81 |
| 07/10/2026 15:56 | 7 | 49.81 |
| 07/10/2026 15:55 | 100 | 49.90 |
| 07/10/2026 15:55 | 100 | 49.90 |
| 07/10/2026 15:55 | 9 | 49.91 |
| 07/10/2026 15:55 | 91 | 49.91 |
| 07/10/2026 15:55 | 9 | 49.91 |
| 07/10/2026 15:55 | 100 | 49.91 |
| 07/10/2026 15:55 | 5 | 49.91 |
| 07/10/2026 15:55 | 100 | 49.91 |
| 07/10/2026 15:55 | 100 | 49.91 |
| 07/10/2026 15:55 | 2 | 49.92 |
| 07/10/2026 15:55 | 50 | 49.92 |
| 07/10/2026 15:55 | 25 | 50.01 |
| 07/10/2026 15:55 | 25 | 50.01 |
| 07/10/2026 15:55 | 25 | 50.01 |
| 07/10/2026 15:55 | 25 | 50.01 |
| 07/10/2026 15:54 | 3 | 50.075 |
| 07/10/2026 15:54 | 160 | 50.16 |
| 07/10/2026 15:54 | 100 | 49.995 |
| 07/10/2026 15:54 | 100 | 50.01 |
| 07/10/2026 15:54 | 100 | 50.01 |
| 07/10/2026 15:54 | 11 | 50.03 |
| 07/10/2026 15:54 | 11 | 50.03 |
| 07/10/2026 15:54 | 10 | 50.03 |
| 07/10/2026 15:54 | 32 | 50.03 |
| 07/10/2026 15:53 | 100 | 49.87 |
| 07/10/2026 15:52 | 14 | 49.785 |
| 07/10/2026 15:52 | 25 | 49.75 |
| 07/10/2026 15:52 | 2 | 49.75 |
| 07/10/2026 15:52 | 2 | 49.75 |
| 07/10/2026 15:52 | 2 | 49.75 |
| 07/10/2026 15:52 | 2 | 49.75 |
| 07/10/2026 15:52 | 278 | 49.74 |
| 07/10/2026 15:52 | 2 | 49.74 |
| 07/10/2026 15:52 | 20 | 49.74 |
| 07/10/2026 15:52 | 271 | 49.65 |
| 07/10/2026 15:52 | 2 | 49.65 |
| 07/10/2026 15:52 | 2 | 49.65 |
| 07/10/2026 15:52 | 25 | 49.65 |
| 07/10/2026 15:52 | 275 | 49.65 |
| 07/10/2026 15:52 | 25 | 49.65 |
| 07/10/2026 15:52 | 25 | 49.65 |
| 07/10/2026 15:52 | 25 | 49.65 |
| 07/10/2026 15:52 | 25 | 49.65 |
| 07/10/2026 15:52 | 25 | 49.65 |
| 07/10/2026 15:52 | 25 | 49.65 |
| 07/10/2026 15:52 | 25 | 49.65 |
| 07/10/2026 15:52 | 25 | 49.65 |
| 07/10/2026 15:52 | 25 | 49.65 |
| 07/10/2026 15:52 | 23 | 49.60 |
| 07/10/2026 15:52 | 25 | 49.60 |
| 07/10/2026 15:52 | 1 | 49.60 |
| 07/10/2026 15:52 | 1 | 49.60 |
| 07/10/2026 15:52 | 100 | 49.58 |
| 07/10/2026 15:52 | 26 | 49.47 |
| 07/10/2026 15:52 | 120 | 49.47 |
| 07/10/2026 15:52 | 22 | 49.47 |
| 07/10/2026 15:52 | 100 | 49.46 |
| 07/10/2026 15:52 | 100 | 49.46 |
| 07/10/2026 15:52 | 50 | 49.46 |
| 07/10/2026 15:52 | 50 | 49.46 |
| 07/10/2026 15:52 | 100 | 49.46 |
| 07/10/2026 15:52 | 150 | 49.47 |
| 07/10/2026 15:52 | 97 | 49.47 |
| 07/10/2026 15:51 | 200 | 49.49 |
| 07/10/2026 15:51 | 25 | 49.505 |
| 07/10/2026 15:51 | 25 | 49.505 |
| 07/10/2026 15:51 | 25 | 49.50 |
| 07/10/2026 15:51 | 25 | 49.50 |
| 07/10/2026 15:50 | 1 | 49.43 |
| 07/10/2026 15:50 | 25 | 49.435 |
| 07/10/2026 15:50 | 25 | 49.435 |
| 07/10/2026 15:50 | 25 | 49.435 |
| 07/10/2026 15:50 | 25 | 49.435 |
| 07/10/2026 15:50 | 25 | 49.435 |
| 07/10/2026 15:50 | 25 | 49.435 |
| 07/10/2026 15:50 | 25 | 49.435 |
| 07/10/2026 15:50 | 25 | 49.435 |
| 07/10/2026 15:50 | 100 | 49.46 |
| 07/10/2026 15:50 | 100 | 49.47 |
| 07/10/2026 15:49 | 17 | 49.62 |
| 07/10/2026 15:49 | 78 | 49.62 |
| 07/10/2026 15:49 | 100 | 49.65 |
| 07/10/2026 15:49 | 100 | 49.65 |
| 07/10/2026 15:49 | 100 | 49.65 |
| 07/10/2026 15:49 | 5 | 49.62 |
| 07/10/2026 15:49 | 100 | 49.62 |
| 07/10/2026 15:49 | 100 | 49.63 |
| 07/10/2026 15:49 | 1 | 49.63 |
| 07/10/2026 15:49 | 100 | 49.63 |
| 07/10/2026 15:49 | 100 | 49.64 |
| 07/10/2026 15:49 | 100 | 49.64 |
| 07/10/2026 15:49 | 100 | 49.64 |
| 07/10/2026 15:49 | 55 | 49.65 |
| 07/10/2026 15:49 | 45 | 49.65 |
| 07/10/2026 15:49 | 75 | 49.67 |
| 07/10/2026 15:49 | 25 | 49.67 |
| 07/10/2026 15:47 | 1 | 49.64 |
| 07/10/2026 15:46 | 1 | 49.87 |
| 07/10/2026 15:45 | 100 | 49.96 |
| 07/10/2026 15:45 | 99 | 49.97 |
| 07/10/2026 15:45 | 1 | 49.97 |
| 07/10/2026 15:45 | 99 | 49.98 |
| 07/10/2026 15:45 | 1 | 49.98 |
| 07/10/2026 15:44 | 100 | 50.10 |
| 07/10/2026 15:44 | 100 | 50.09 |
| 07/10/2026 15:44 | 25 | 50.15 |
| 07/10/2026 15:42 | 25 | 50.03 |
| 07/10/2026 15:42 | 25 | 50.03 |
| 07/10/2026 15:42 | 100 | 50.00 |
| 07/10/2026 15:42 | 200 | 50.00 |
| 07/10/2026 15:42 | 100 | 50.07 |
| 07/10/2026 15:42 | 95 | 50.02 |
| 07/10/2026 15:42 | 5 | 50.02 |
| 07/10/2026 15:42 | 100 | 50.02 |
| 07/10/2026 15:42 | 100 | 50.02 |
| 07/10/2026 15:42 | 84 | 50.03 |
| 07/10/2026 15:42 | 16 | 50.03 |
| 07/10/2026 15:42 | 100 | 50.03 |
| 07/10/2026 15:42 | 100 | 50.03 |
| 07/10/2026 15:42 | 100 | 50.05 |
| 07/10/2026 15:42 | 94 | 50.06 |
| 07/10/2026 15:42 | 5 | 50.06 |
| 07/10/2026 15:42 | 1 | 50.06 |
| 07/10/2026 15:41 | 160 | 50.30 |
| 07/10/2026 15:38 | 100 | 50.31 |
| 07/10/2026 15:38 | 100 | 50.31 |
| 07/10/2026 15:38 | 100 | 50.31 |
| 07/10/2026 15:38 | 100 | 50.32 |
| 07/10/2026 15:38 | 100 | 50.32 |
| 07/10/2026 15:38 | 100 | 50.32 |
| 07/10/2026 15:38 | 130 | 50.33 |
| 07/10/2026 15:38 | 1 | 50.37 |
| 07/10/2026 15:38 | 27 | 50.40 |
| 07/10/2026 15:38 | 32 | 50.41 |
| 07/10/2026 15:38 | 27 | 50.43 |
| 07/10/2026 15:38 | 68 | 50.41 |
| 07/10/2026 15:38 | 160 | 50.47 |
| 07/10/2026 15:36 | 100 | 50.535 |
| 07/10/2026 15:36 | 18 | 50.535 |
| 07/10/2026 15:36 | 1 | 50.54 |
| 07/10/2026 15:36 | 1 | 50.53 |
| 07/10/2026 15:36 | 133 | 50.50 |
| 07/10/2026 15:36 | 67 | 50.50 |
| 07/10/2026 15:36 | 50 | 50.50 |
| 07/10/2026 15:36 | 100 | 50.49 |
| 07/10/2026 15:36 | 33 | 50.39 |
| 07/10/2026 15:36 | 93 | 50.24 |
| 07/10/2026 15:36 | 240 | 50.025 |
| 07/10/2026 15:36 | 100 | 50.02 |
| 07/10/2026 15:36 | 100 | 50.02 |
| 07/10/2026 15:36 | 300 | 50.02 |
| 07/10/2026 15:36 | 100 | 50.02 |
| 07/10/2026 15:35 | 5 | 49.82 |
| 07/10/2026 15:35 | 10 | 49.71 |
| 07/10/2026 15:34 | 100 | 49.975 |
| 07/10/2026 15:32 | 240 | 49.965 |
| 07/10/2026 15:31 | 45 | 50.00 |
| 07/10/2026 15:31 | 37 | 50.00 |
| 07/10/2026 15:30 | 5 | 49.65 |
| 07/10/2026 15:30 | 100 | 49.93 |
| 07/10/2026 15:30 | 100 | 49.98 |
| 07/10/2026 15:30 | 98 | 49.99 |
| 07/10/2026 15:30 | 2 | 49.99 |
| 07/10/2026 15:30 | 100 | 49.99 |
| 07/10/2026 15:30 | 63 | 49.99 |
| 07/10/2026 15:30 | 37 | 49.99 |
| 07/10/2026 15:30 | 18 | 50.00 |
| 07/10/2026 15:30 | 265 | 50.04 |
| 07/10/2026 15:30 | 4 | 50.14 |
| 07/10/2026 15:30 | 39 | 50.14 |
| 07/10/2026 15:30 | 1000 | 50.10 |
| 07/10/2026 15:30 | 10553 | 50.03 |
| 07/10/2026 15:30 | 7 | 50.14 |
| 07/10/2026 15:30 | 5 | 50.07 |
| 07/10/2026 15:30 | 26 | 49.92 |
| 07/10/2026 15:29 | 3 | 49.78 |
| 07/10/2026 15:26 | 17 | 49.27 |
| 07/10/2026 15:11 | 80 | 49.69 |
| 07/10/2026 14:49 | 34 | 49.49 |
| 07/10/2026 14:49 | 4 | 49.59 |
| 07/10/2026 14:49 | 12 | 49.59 |
| 07/10/2026 14:43 | 50 | 49.59 |
| 07/10/2026 14:27 | 1 | 50.03 |
| 07/10/2026 11:13 | 7 | 49.44 |