Wix.com Rg
WIX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 22:00:00
Geld
28.08.2026 - 21:59:57
Geld
Volumen 		Brief
28.08.2026 - 21:59:57
Brief
Volumen
87.62
+1.86 ( +2.17% )
87.32
300
87.69
200
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/29/2026 01:27 10 87.00
08/28/2026 22:48 1 87.00
08/28/2026 22:00 � 87.62
08/28/2026 22:00 71400 87.62
08/28/2026 21:59 30 87.62
08/28/2026 21:59 100 87.62
08/28/2026 21:59 9 87.63
08/28/2026 21:59 200 87.68
08/28/2026 21:59 100 87.68
08/28/2026 21:59 100 87.67
08/28/2026 21:59 163 87.63
08/28/2026 21:59 1 87.68
08/28/2026 21:59 1 87.68
08/28/2026 21:59 5 87.68
08/28/2026 21:59 6 87.68
08/28/2026 21:59 5 87.68
08/28/2026 21:59 3 87.68
08/28/2026 21:59 3 87.66
08/28/2026 21:59 6 87.67
08/28/2026 21:59 18 87.68
08/28/2026 21:59 13 87.68
08/28/2026 21:59 1 87.66
08/28/2026 21:59 5 87.66
08/28/2026 21:59 12 87.66
08/28/2026 21:59 12 87.66
08/28/2026 21:59 6 87.66
08/28/2026 21:59 10 87.62
08/28/2026 21:59 65 87.66
08/28/2026 21:59 91 87.66
08/28/2026 21:59 10 87.615
08/28/2026 21:59 10 87.65
08/28/2026 21:59 100 87.64
08/28/2026 21:59 100 87.62
08/28/2026 21:59 9 87.63
08/28/2026 21:59 63 87.64
08/28/2026 21:59 300 87.64
08/28/2026 21:59 100 87.64
08/28/2026 21:59 100 87.62
08/28/2026 21:59 100 87.62
08/28/2026 21:59 13 87.60
08/28/2026 21:59 100 87.59
08/28/2026 21:59 200 87.62
08/28/2026 21:59 500 87.62
08/28/2026 21:59 55 87.62
08/28/2026 21:59 14 87.62
08/28/2026 21:59 37 87.61
08/28/2026 21:59 100 87.57
08/28/2026 21:59 1 87.62
08/28/2026 21:59 9 87.62
08/28/2026 21:59 15 87.57
08/28/2026 21:59 78 87.57
08/28/2026 21:59 13 87.58
08/28/2026 21:59 39 87.63
08/28/2026 21:59 13 87.58
08/28/2026 21:59 53 87.61
08/28/2026 21:59 47 87.61
08/28/2026 21:59 9 87.61
08/28/2026 21:59 2 87.61
08/28/2026 21:59 42 87.61
08/28/2026 21:59 1 87.63
08/28/2026 21:59 7 87.63
08/28/2026 21:59 67 87.65
08/28/2026 21:59 100 87.62
08/28/2026 21:59 100 87.62
08/28/2026 21:59 118 87.67
08/28/2026 21:59 100 87.67
08/28/2026 21:59 100 87.65
08/28/2026 21:59 200 87.64
08/28/2026 21:59 100 87.64
08/28/2026 21:59 100 87.63
08/28/2026 21:59 100 87.62
08/28/2026 21:59 100 87.62
08/28/2026 21:59 240 87.62
08/28/2026 21:59 100 87.61
08/28/2026 21:59 240 87.60
08/28/2026 21:59 100 87.59
08/28/2026 21:59 11 87.59
08/28/2026 21:59 120 87.59
08/28/2026 21:59 7 87.59
08/28/2026 21:59 2 87.59
08/28/2026 21:59 100 87.56
08/28/2026 21:59 3 87.52
08/28/2026 21:59 2 87.52
08/28/2026 21:59 58 87.52
08/28/2026 21:59 28 87.52
08/28/2026 21:59 3 87.52
08/28/2026 21:59 1 87.57
08/28/2026 21:59 51 87.57
08/28/2026 21:59 100 87.57
08/28/2026 21:59 8 87.52
08/28/2026 21:59 168 87.52
08/28/2026 21:59 32 87.52
08/28/2026 21:59 68 87.52
08/28/2026 21:59 100 87.52
08/28/2026 21:59 81 87.54
08/28/2026 21:59 19 87.54
08/28/2026 21:59 8 87.54
08/28/2026 21:59 100 87.54
08/28/2026 21:59 99 87.54
08/28/2026 21:59 29 87.56
08/28/2026 21:59 1 87.54
08/28/2026 21:59 100 87.54
08/28/2026 21:59 100 87.55
08/28/2026 21:59 13 87.55
08/28/2026 21:59 160 87.55
08/28/2026 21:59 400 87.55
08/28/2026 21:59 100 87.55
08/28/2026 21:59 85 87.55
08/28/2026 21:59 100 87.55
08/28/2026 21:59 14 87.55
08/28/2026 21:59 6 87.55
08/28/2026 21:59 17 87.55
08/28/2026 21:59 1 87.55
08/28/2026 21:59 54 87.55
08/28/2026 21:59 3 87.55
08/28/2026 21:59 1 87.55
08/28/2026 21:59 90 87.60
08/28/2026 21:59 10 87.59
08/28/2026 21:59 56 87.55
08/28/2026 21:59 7 87.55
08/28/2026 21:59 1 87.55
08/28/2026 21:59 2 87.55
08/28/2026 21:59 17 87.59
08/28/2026 21:59 2 87.59
08/28/2026 21:59 5 87.59
08/28/2026 21:59 100 87.59
08/28/2026 21:59 28 87.61
08/28/2026 21:59 32 87.61
08/28/2026 21:59 60 87.61
08/28/2026 21:59 8 87.61
08/28/2026 21:59 363 87.60
08/28/2026 21:59 47 87.60
08/28/2026 21:59 190 87.60
08/28/2026 21:59 10 87.60
08/28/2026 21:59 200 87.59
08/28/2026 21:59 2 87.58
08/28/2026 21:59 2 87.58
08/28/2026 21:59 2 87.58
08/28/2026 21:59 1 87.58
08/28/2026 21:59 70 87.61
08/28/2026 21:59 20 87.61
08/28/2026 21:59 100 87.61
08/28/2026 21:59 100 87.61
08/28/2026 21:59 70 87.62
08/28/2026 21:59 65 87.635
08/28/2026 21:59 100 87.64
08/28/2026 21:59 100 87.645
08/28/2026 21:59 69 87.645
08/28/2026 21:59 200 87.63
08/28/2026 21:59 100 87.63
08/28/2026 21:59 100 87.64
08/28/2026 21:59 300 87.64
08/28/2026 21:59 10 87.64
08/28/2026 21:59 215 87.64
08/28/2026 21:59 300 87.625
08/28/2026 21:59 300 87.62
08/28/2026 21:59 2 87.61
08/28/2026 21:59 25 87.61
08/28/2026 21:59 25 87.61
08/28/2026 21:59 94 87.61
08/28/2026 21:59 235 87.61
08/28/2026 21:59 45 87.61
08/28/2026 21:59 100 87.61
08/28/2026 21:59 15 87.61
08/28/2026 21:59 50 87.61
08/28/2026 21:59 45 87.60
08/28/2026 21:59 45 87.60
08/28/2026 21:59 100 87.60
08/28/2026 21:59 4 87.60
08/28/2026 21:59 121 87.60
08/28/2026 21:59 130 87.60
08/28/2026 21:59 170 87.60
08/28/2026 21:59 30 87.60
08/28/2026 21:59 100 87.59
08/28/2026 21:59 100 87.58
08/28/2026 21:59 85 87.58
08/28/2026 21:59 35 87.58
08/28/2026 21:59 10 87.57
08/28/2026 21:59 100 87.57
08/28/2026 21:59 3 87.57
08/28/2026 21:59 5 87.55
08/28/2026 21:59 3 87.55
08/28/2026 21:59 5 87.555
08/28/2026 21:59 89 87.57
08/28/2026 21:59 1 87.57
08/28/2026 21:59 100 87.57
08/28/2026 21:59 41 87.57
08/28/2026 21:59 3 87.57
08/28/2026 21:59 2 87.57
08/28/2026 21:59 187 87.57
08/28/2026 21:59 21 87.57
08/28/2026 21:59 11 87.545
08/28/2026 21:59 10 87.545
08/28/2026 21:59 68 87.54
08/28/2026 21:59 1 87.545
08/28/2026 21:59 31 87.56
08/28/2026 21:59 92 87.57
08/28/2026 21:59 100 87.56
08/28/2026 21:59 141 87.57
08/28/2026 21:59 100 87.56
08/28/2026 21:59 13 87.57
08/28/2026 21:59 100 87.57
08/28/2026 21:59 187 87.57
08/28/2026 21:59 24 87.57
08/28/2026 21:59 76 87.57
08/28/2026 21:59 100 87.57
08/28/2026 21:59 76 87.57
08/28/2026 21:59 40 87.57
08/28/2026 21:59 100 87.55
08/28/2026 21:59 42 87.53
08/28/2026 21:59 144 87.53
08/28/2026 21:59 100 87.545
08/28/2026 21:59 1 87.54
08/28/2026 21:59 99 87.53
08/28/2026 21:59 71 87.53
08/28/2026 21:59 200 87.53
08/28/2026 21:59 28 87.53
08/28/2026 21:59 1 87.53
08/28/2026 21:59 100 87.53
08/28/2026 21:59 15 87.53
08/28/2026 21:59 300 87.53
08/28/2026 21:59 446 87.53
08/28/2026 21:59 1 87.53
08/28/2026 21:59 19 87.53
08/28/2026 21:59 8 87.53
08/28/2026 21:59 1 87.53
08/28/2026 21:59 162 87.53
08/28/2026 21:59 18 87.53
08/28/2026 21:59 1 87.53
08/28/2026 21:59 19 87.53
08/28/2026 21:59 99 87.53
08/28/2026 21:59 1 87.53
08/28/2026 21:59 42 87.53
08/28/2026 21:59 8 87.53
08/28/2026 21:59 3 87.53
08/28/2026 21:59 18 87.53
08/28/2026 21:59 68 87.53
08/28/2026 21:59 100 87.53
08/28/2026 21:59 100 87.53
08/28/2026 21:59 100 87.53
08/28/2026 21:59 61 87.52
08/28/2026 21:59 239 87.52
08/28/2026 21:59 190 87.52
08/28/2026 21:59 10 87.52
08/28/2026 21:58 3 87.52
08/28/2026 21:58 2 87.52
08/28/2026 21:58 2 87.52
08/28/2026 21:58 23 87.52
08/28/2026 21:58 30 87.53
08/28/2026 21:58 2 87.54
08/28/2026 21:58 100 87.54
08/28/2026 21:58 100 87.54
08/28/2026 21:58 23 87.54
08/28/2026 21:58 100 87.54
08/28/2026 21:58 40 87.54
08/28/2026 21:58 2 87.54
08/28/2026 21:58 1 87.54
08/28/2026 21:58 19 87.54
08/28/2026 21:58 4 87.54
08/28/2026 21:58 100 87.55
08/28/2026 21:58 1 87.55
08/28/2026 21:58 39 87.55
08/28/2026 21:58 60 87.55
08/28/2026 21:58 6 87.55
08/28/2026 21:58 14 87.55
08/28/2026 21:58 46 87.55
08/28/2026 21:58 100 87.55
08/28/2026 21:58 9 87.55
08/28/2026 21:58 30 87.55
08/28/2026 21:58 2 87.55
08/28/2026 21:58 3 87.55
08/28/2026 21:58 388 87.55
08/28/2026 21:58 57 87.55
08/28/2026 21:58 3 87.55
08/28/2026 21:58 252 87.55
08/28/2026 21:58 12 87.55
08/28/2026 21:58 54 87.55
08/28/2026 21:58 100 87.55
08/28/2026 21:58 4 87.55
08/28/2026 21:58 2 87.55
08/28/2026 21:58 34 87.55
08/28/2026 21:58 100 87.55
08/28/2026 21:58 1 87.55
08/28/2026 21:58 4 87.55
08/28/2026 21:58 645 87.56
08/28/2026 21:58 10 87.56
08/28/2026 21:58 3 87.56
08/28/2026 21:58 1221 87.56
08/28/2026 21:58 5 87.56
08/28/2026 21:58 10 87.56
08/28/2026 21:58 1016 87.56
08/28/2026 21:58 47 87.57
08/28/2026 21:58 300 87.56
08/28/2026 21:58 145 87.56
08/28/2026 21:58 9 87.56
08/28/2026 21:58 183 87.57
08/28/2026 21:58 20 87.57
08/28/2026 21:58 131 87.57
08/28/2026 21:58 10 87.57
08/28/2026 21:58 38 87.57
08/28/2026 21:58 121 87.57
08/28/2026 21:58 1 87.56
08/28/2026 21:58 20 87.56
08/28/2026 21:58 2 87.56
08/28/2026 21:58 4 87.56
08/28/2026 21:58 57 87.56
08/28/2026 21:58 34 87.56
08/28/2026 21:58 121 87.56
08/28/2026 21:58 93 87.57
08/28/2026 21:58 1 87.57
08/28/2026 21:58 6 87.57
08/28/2026 21:58 42 87.57
08/28/2026 21:58 100 87.57
08/28/2026 21:58 100 87.57
08/28/2026 21:58 121 87.57
08/28/2026 21:58 121 87.57
08/28/2026 21:58 154 87.58
08/28/2026 21:58 206 87.58
08/28/2026 21:58 27 87.565
08/28/2026 21:58 100 87.565
08/28/2026 21:58 94 87.58
08/28/2026 21:58 1 87.58
08/28/2026 21:58 2 87.58
08/28/2026 21:58 3 87.58
08/28/2026 21:58 10 87.56
08/28/2026 21:58 10 87.56
08/28/2026 21:58 1 87.56
08/28/2026 21:58 100 87.56
08/28/2026 21:58 100 87.56
08/28/2026 21:58 29 87.56
08/28/2026 21:58 1 87.56
08/28/2026 21:58 1 87.56
08/28/2026 21:58 12 87.58
08/28/2026 21:58 3 87.58
08/28/2026 21:58 72 87.58
08/28/2026 21:58 64 87.56
08/28/2026 21:58 28 87.58
08/28/2026 21:58 84 87.57
08/28/2026 21:58 100 87.57
08/28/2026 21:58 36 87.57
08/28/2026 21:58 300 87.56
08/28/2026 21:58 2 87.56
08/28/2026 21:58 50 87.56
08/28/2026 21:58 36 87.56
08/28/2026 21:58 1 87.55
08/28/2026 21:58 10 87.55
08/28/2026 21:58 93 87.55
08/28/2026 21:58 4 87.55
08/28/2026 21:58 32 87.55
08/28/2026 21:58 207 87.55
08/28/2026 21:58 3 87.54
08/28/2026 21:58 93 87.55
08/28/2026 21:58 1 87.55
08/28/2026 21:58 6 87.55
08/28/2026 21:58 194 87.55
08/28/2026 21:58 76 87.55
08/28/2026 21:58 55 87.55
08/28/2026 21:58 63 87.55
08/28/2026 21:58 60 87.55
08/28/2026 21:58 22 87.55
08/28/2026 21:58 78 87.55
08/28/2026 21:58 22 87.55
08/28/2026 21:58 39 87.55
08/28/2026 21:58 46 87.55
08/28/2026 21:58 34 87.55
08/28/2026 21:58 20 87.55
08/28/2026 21:58 28 87.54
08/28/2026 21:58 100 87.54
08/28/2026 21:58 8 87.54
08/28/2026 21:58 164 87.54
08/28/2026 21:58 28 87.54
08/28/2026 21:58 100 87.54
08/28/2026 21:58 8 87.54
08/28/2026 21:58 4 87.515
08/28/2026 21:58 65 87.53
08/28/2026 21:58 8 87.53
08/28/2026 21:58 50 87.53
08/28/2026 21:58 100 87.53
08/28/2026 21:58 48 87.55
08/28/2026 21:58 200 87.55
08/28/2026 21:58 100 87.55
08/28/2026 21:58 1 87.57
08/28/2026 21:58 20 87.55
08/28/2026 21:58 37 87.56
08/28/2026 21:58 100 87.56
08/28/2026 21:58 100 87.56
08/28/2026 21:58 100 87.56
08/28/2026 21:58 100 87.56
08/28/2026 21:58 68 87.56
08/28/2026 21:58 32 87.56
08/28/2026 21:58 200 87.55
08/28/2026 21:58 100 87.55
08/28/2026 21:58 4 87.55
08/28/2026 21:58 54 87.55
08/28/2026 21:58 5 87.55
08/28/2026 21:58 5 87.55
08/28/2026 21:58 18 87.54
08/28/2026 21:58 4 87.54
08/28/2026 21:58 1 87.54
08/28/2026 21:58 1 87.54
08/28/2026 21:58 1 87.54
08/28/2026 21:58 1 87.54
08/28/2026 21:58 100 87.54
08/28/2026 21:58 1 87.54
08/28/2026 21:58 100 87.54
08/28/2026 21:58 10 87.54
08/28/2026 21:58 4 87.54
08/28/2026 21:58 2 87.54
08/28/2026 21:58 2 87.54
08/28/2026 21:58 2 87.54
08/28/2026 21:58 2 87.54
08/28/2026 21:58 1 87.54
08/28/2026 21:58 1 87.54
08/28/2026 21:58 1 87.54
08/28/2026 21:58 1 87.54
08/28/2026 21:58 35 87.54
08/28/2026 21:58 100 87.54
08/28/2026 21:58 1 87.54
08/28/2026 21:58 2 87.54
08/28/2026 21:58 1 87.54
08/28/2026 21:58 1 87.54
08/28/2026 21:58 1 87.54
08/28/2026 21:58 1 87.54
08/28/2026 21:58 18 87.54
08/28/2026 21:58 10 87.54
08/28/2026 21:58 100 87.54
08/28/2026 21:58 100 87.54
08/28/2026 21:58 17 87.54
08/28/2026 21:58 83 87.54
08/28/2026 21:58 1 87.54
08/28/2026 21:58 3 87.54
08/28/2026 21:58 28 87.54
08/28/2026 21:58 2 87.53
08/28/2026 21:58 40 87.53
08/28/2026 21:58 36 87.52
08/28/2026 21:58 50 87.53
08/28/2026 21:58 66 87.53
08/28/2026 21:58 1 87.53
08/28/2026 21:58 18 87.53
08/28/2026 21:58 100 87.53
08/28/2026 21:58 100 87.53
08/28/2026 21:58 1 87.53
08/28/2026 21:58 1 87.53
08/28/2026 21:58 100 87.53
08/28/2026 21:58 100 87.53
08/28/2026 21:58 100 87.52
08/28/2026 21:58 100 87.52
08/28/2026 21:58 20 87.52
08/28/2026 21:58 100 87.52
08/28/2026 21:58 4 87.52
08/28/2026 21:58 4 87.52
08/28/2026 21:58 36 87.51
08/28/2026 21:58 200 87.51
08/28/2026 21:58 50 87.50
08/28/2026 21:58 72 87.49
08/28/2026 21:58 47 87.49
08/28/2026 21:58 25 87.49
08/28/2026 21:58 14 87.49
08/28/2026 21:58 33 87.49
08/28/2026 21:58 15 87.49
08/28/2026 21:58 94 87.49
08/28/2026 21:58 203 87.49
08/28/2026 21:58 300 87.48
08/28/2026 21:58 112 87.45
08/28/2026 21:58 100 87.45
08/28/2026 21:58 240 87.45
08/28/2026 21:58 44 87.49
08/28/2026 21:58 159 87.49
08/28/2026 21:58 2 87.49
08/28/2026 21:58 26 87.49
08/28/2026 21:58 20 87.49
08/28/2026 21:58 83 87.48
08/28/2026 21:58 83 87.48
08/28/2026 21:58 134 87.48
08/28/2026 21:58 83 87.48
08/28/2026 21:58 83 87.48
08/28/2026 21:58 75 87.47
08/28/2026 21:57 95 87.43
08/28/2026 21:57 27 87.45
08/28/2026 21:57 100 87.43
08/28/2026 21:57 25 87.43
08/28/2026 21:57 1 87.43
08/28/2026 21:57 2 87.42
08/28/2026 21:57 1 87.42
08/28/2026 21:57 1 87.42
08/28/2026 21:57 12 87.41
08/28/2026 21:57 88 87.41
08/28/2026 21:57 12 87.41
08/28/2026 21:57 100 87.41
08/28/2026 21:57 99 87.41
08/28/2026 21:57 10 87.42
08/28/2026 21:57 74 87.42
08/28/2026 21:57 26 87.42
08/28/2026 21:57 1 87.41
08/28/2026 21:57 5 87.42
08/28/2026 21:57 106 87.42
08/28/2026 21:57 300 87.42
08/28/2026 21:57 89 87.42
08/28/2026 21:57 11 87.42
08/28/2026 21:57 100 87.42
08/28/2026 21:57 100 87.42
08/28/2026 21:57 100 87.42
08/28/2026 21:57 189 87.42
08/28/2026 21:57 213 87.42
08/28/2026 21:57 187 87.42
08/28/2026 21:57 100 87.42
08/28/2026 21:57 100 87.42
08/28/2026 21:57 15 87.43
08/28/2026 21:57 200 87.42
08/28/2026 21:57 2 87.42
08/28/2026 21:57 100 87.42
08/28/2026 21:57 100 87.42
08/28/2026 21:57 1 87.42
08/28/2026 21:57 1 87.42
08/28/2026 21:57 2 87.42
08/28/2026 21:57 15 87.43
08/28/2026 21:57 1 87.43
08/28/2026 21:57 2 87.43
08/28/2026 21:57 1 87.43
08/28/2026 21:57 1 87.43
08/28/2026 21:57 116 87.455
08/28/2026 21:57 1 87.455
08/28/2026 21:57 45 87.455
08/28/2026 21:57 38 87.44
08/28/2026 21:57 2 87.44
08/28/2026 21:57 60 87.44
08/28/2026 21:57 100 87.44
08/28/2026 21:57 100 87.44
08/28/2026 21:57 40 87.45
08/28/2026 21:57 97 87.45
08/28/2026 21:57 3 87.45
08/28/2026 21:57 3 87.45
08/28/2026 21:57 1 87.45
08/28/2026 21:57 3 87.45
08/28/2026 21:57 1 87.48
08/28/2026 21:57 50 87.51
08/28/2026 21:57 43 87.49
08/28/2026 21:57 57 87.49
08/28/2026 21:57 1 87.49
08/28/2026 21:57 99 87.49
08/28/2026 21:57 1 87.49
08/28/2026 21:57 2 87.49
08/28/2026 21:57 100 87.49
08/28/2026 21:57 100 87.49
08/28/2026 21:57 100 87.49
08/28/2026 21:57 30 87.49
08/28/2026 21:57 98 87.49
08/28/2026 21:57 1 87.49
08/28/2026 21:57 200 87.49
08/28/2026 21:57 1 87.50
08/28/2026 21:57 12 87.50
08/28/2026 21:57 2 87.50
08/28/2026 21:57 1 87.50
08/28/2026 21:57 38 87.51
08/28/2026 21:57 53 87.51
08/28/2026 21:57 53 87.51
08/28/2026 21:57 400 87.51
08/28/2026 21:57 151 87.51
08/28/2026 21:57 2 87.51
08/28/2026 21:57 3 87.51
08/28/2026 21:57 50 87.52
08/28/2026 21:57 67 87.555
08/28/2026 21:57 53 87.51
08/28/2026 21:57 3 87.51
08/28/2026 21:57 50 87.52
08/28/2026 21:57 100 87.555
08/28/2026 21:57 100 87.59
08/28/2026 21:57 3 87.555
08/28/2026 21:57 101 87.55
08/28/2026 21:57 100 87.56
08/28/2026 21:57 11 87.56
08/28/2026 21:57 1 87.55
08/28/2026 21:57 14 87.52
08/28/2026 21:57 85 87.52
08/28/2026 21:57 15 87.52
08/28/2026 21:57 57 87.505
08/28/2026 21:57 100 87.50
08/28/2026 21:57 200 87.51
08/28/2026 21:57 5 87.51
08/28/2026 21:57 100 87.51
08/28/2026 21:57 7 87.51
08/28/2026 21:57 7 87.51
08/28/2026 21:56 5 87.51
08/28/2026 21:56 5 87.51
08/28/2026 21:56 65 87.51
08/28/2026 21:56 46 87.51
08/28/2026 21:56 7 87.51
08/28/2026 21:56 1 87.51
08/28/2026 21:56 5 87.51
08/28/2026 21:56 169 87.51
08/28/2026 21:56 70 87.51
08/28/2026 21:56 7 87.51
08/28/2026 21:56 5 87.51
08/28/2026 21:56 1 87.51
08/28/2026 21:56 60 87.51
08/28/2026 21:56 100 87.47
08/28/2026 21:56 1 87.47
08/28/2026 21:56 192 87.51
08/28/2026 21:56 8 87.51
08/28/2026 21:56 200 87.51
08/28/2026 21:56 200 87.51
08/28/2026 21:56 1 87.51
08/28/2026 21:56 47 87.51
08/28/2026 21:56 45 87.51
08/28/2026 21:56 53 87.52
08/28/2026 21:56 200 87.52
08/28/2026 21:56 240 87.52
08/28/2026 21:56 100 87.55
08/28/2026 21:56 82 87.59
08/28/2026 21:56 18 87.59
08/28/2026 21:56 6 87.56
08/28/2026 21:56 4 87.56
08/28/2026 21:56 17 87.53
08/28/2026 21:56 17 87.53
08/28/2026 21:56 10 87.53
08/28/2026 21:56 1 87.53
08/28/2026 21:56 28 87.53
08/28/2026 21:56 15 87.52
08/28/2026 21:56 4 87.52
08/28/2026 21:56 4 87.505
08/28/2026 21:56 33 87.52
08/28/2026 21:56 50 87.50
08/28/2026 21:56 4 87.50
08/28/2026 21:56 1 87.52
08/28/2026 21:56 15 87.49
08/28/2026 21:56 100 87.49
08/28/2026 21:56 100 87.49
08/28/2026 21:56 88 87.48
08/28/2026 21:56 100 87.49
08/28/2026 21:56 39 87.49
08/28/2026 21:56 15 87.49
08/28/2026 21:56 100 87.49
08/28/2026 21:56 100 87.48
08/28/2026 21:56 15 87.47
08/28/2026 21:56 20 87.47
08/28/2026 21:56 50 87.465
08/28/2026 21:56 15 87.48
08/28/2026 21:56 100 87.48
08/28/2026 21:56 46 87.48
08/28/2026 21:56 47 87.48
08/28/2026 21:56 100 87.44
08/28/2026 21:56 100 87.46
08/28/2026 21:56 100 87.46
08/28/2026 21:56 18 87.45
08/28/2026 21:56 4 87.45
08/28/2026 21:56 19 87.44
08/28/2026 21:56 100 87.43
08/28/2026 21:56 14 87.42
08/28/2026 21:56 20 87.42
08/28/2026 21:56 74 87.38
08/28/2026 21:56 3 87.41
08/28/2026 21:56 97 87.41
08/28/2026 21:56 1 87.39
08/28/2026 21:56 1 87.39
08/28/2026 21:56 1 87.39
08/28/2026 21:56 4 87.38
08/28/2026 21:56 96 87.38
08/28/2026 21:56 4 87.38
08/28/2026 21:56 96 87.38
08/28/2026 21:56 4 87.38
08/28/2026 21:56 100 87.38
08/28/2026 21:56 11 87.36
08/28/2026 21:56 1 87.36
08/28/2026 21:56 100 87.36
08/28/2026 21:56 9 87.33
08/28/2026 21:56 50 87.33
08/28/2026 21:56 50 87.33
08/28/2026 21:55 96 87.295
08/28/2026 21:55 8 87.32
08/28/2026 21:55 41 87.32
08/28/2026 21:55 50 87.32
08/28/2026 21:55 26 87.32
08/28/2026 21:55 74 87.32
08/28/2026 21:55 125 87.31
08/28/2026 21:55 150 87.26
08/28/2026 21:55 10 87.25
08/28/2026 21:55 9 87.25
08/28/2026 21:55 84 87.24
08/28/2026 21:55 9 87.24
08/28/2026 21:55 20 87.24
08/28/2026 21:55 209 87.23
08/28/2026 21:55 10 87.15
08/28/2026 21:55 100 87.18
08/28/2026 21:55 100 87.18
08/28/2026 21:55 50 87.19
08/28/2026 21:55 3 87.19
08/28/2026 21:55 100 87.19
08/28/2026 21:55 56 87.19
08/28/2026 21:55 100 87.22
08/28/2026 21:55 20 87.19
08/28/2026 21:55 20 87.21
08/28/2026 21:55 78 87.21
08/28/2026 21:55 22 87.21
08/28/2026 21:55 12 87.20
08/28/2026 21:55 20 87.20
08/28/2026 21:55 80 87.20
08/28/2026 21:55 10 87.20
08/28/2026 21:55 9 87.19
08/28/2026 21:55 1 87.19
08/28/2026 21:55 10 87.15
08/28/2026 21:55 10 87.15
08/28/2026 21:55 100 87.13
08/28/2026 21:55 99 87.14
08/28/2026 21:55 1 87.14
08/28/2026 21:55 10 87.13
08/28/2026 21:55 62 87.13
08/28/2026 21:55 7 87.12
08/28/2026 21:55 40 87.10
08/28/2026 21:55 1 87.10
08/28/2026 21:55 60 87.09
08/28/2026 21:55 1 87.09
08/28/2026 21:55 100 87.04
08/28/2026 21:55 95 87.04
08/28/2026 21:55 5 87.04
08/28/2026 21:55 5 87.01
08/28/2026 21:55 100 87.00
08/28/2026 21:55 5 86.95
08/28/2026 21:55 5 86.97
08/28/2026 21:55 96 86.97
08/28/2026 21:55 10 86.95
08/28/2026 21:55 4 86.97
08/28/2026 21:55 200 86.96
08/28/2026 21:55 90 86.96
08/28/2026 21:55 10 86.96
08/28/2026 21:55 200 86.96
08/28/2026 21:55 10 86.95
08/28/2026 21:54 70 86.88
08/28/2026 21:54 10 86.93
08/28/2026 21:54 100 86.94
08/28/2026 21:54 214 86.84
08/28/2026 21:54 298 86.86
08/28/2026 21:54 2 86.86
08/28/2026 21:54 98 86.95
08/28/2026 21:54 277 86.95
08/28/2026 21:54 25 86.95
08/28/2026 21:54 252 86.96
08/28/2026 21:54 11 86.96
08/28/2026 21:54 11 86.96
08/28/2026 21:54 11 86.96
08/28/2026 21:54 11 86.96
08/28/2026 21:54 2 86.96
08/28/2026 21:54 2 86.96
08/28/2026 21:54 42 86.97
08/28/2026 21:54 1 86.97
08/28/2026 21:54 42 86.97
08/28/2026 21:54 15 86.97
08/28/2026 21:54 42 86.97
08/28/2026 21:54 1 86.97
08/28/2026 21:54 57 86.97
08/28/2026 21:54 100 86.97
08/28/2026 21:54 100 86.98
08/28/2026 21:54 1 87.03
08/28/2026 21:54 20 87.07
08/28/2026 21:54 3 87.03
08/28/2026 21:54 32 87.015
08/28/2026 21:54 10 87.01
08/28/2026 21:54 20 86.97
08/28/2026 21:54 100 86.96
08/28/2026 21:54 20 86.98
08/28/2026 21:54 16 87.00
08/28/2026 21:54 21 87.00
08/28/2026 21:54 25 87.00
08/28/2026 21:54 33 87.00
08/28/2026 21:54 1 87.00
08/28/2026 21:54 1 87.00
08/28/2026 21:54 29 87.00
08/28/2026 21:54 97 87.01
08/28/2026 21:54 101 87.01
08/28/2026 21:54 2 87.01
08/28/2026 21:54 124 87.01
08/28/2026 21:54 43 87.01
08/28/2026 21:54 33 87.01
08/28/2026 21:54 24 87.01
08/28/2026 21:54 100 87.01
08/28/2026 21:54 16 87.01
08/28/2026 21:54 77 87.01
08/28/2026 21:54 49 87.01
08/28/2026 21:54 10 87.01
08/28/2026 21:54 10 87.01
08/28/2026 21:54 10 87.01
08/28/2026 21:54 100 87.01
08/28/2026 21:54 10 87.02
08/28/2026 21:54 21 87.01
08/28/2026 21:54 105 87.01
08/28/2026 21:54 95 87.01
08/28/2026 21:54 290 87.01
08/28/2026 21:54 157 87.01
08/28/2026 21:54 126 87.01
08/28/2026 21:54 100 87.01
08/28/2026 21:54 14 87.01
08/28/2026 21:54 100 87.01
08/28/2026 21:54 20 87.01
08/28/2026 21:54 193 87.01
08/28/2026 21:54 101 87.01
08/28/2026 21:54 100 87.01
08/28/2026 21:54 57 87.01
08/28/2026 21:54 43 87.01
08/28/2026 21:54 16 87.01
08/28/2026 21:54 10 87.01
08/28/2026 21:54 83 87.01
08/28/2026 21:54 43 87.01
08/28/2026 21:54 57 87.01
08/28/2026 21:54 16 87.01
08/28/2026 21:54 24 87.01
08/28/2026 21:54 76 87.01
08/28/2026 21:54 16 87.01
08/28/2026 21:54 4 87.01
08/28/2026 21:54 96 87.01
08/28/2026 21:54 83 87.01
08/28/2026 21:54 50 87.02
08/28/2026 21:54 10 87.02
08/28/2026 21:54 100 87.03
08/28/2026 21:54 112 87.04
08/28/2026 21:54 60 87.04
08/28/2026 21:54 1 87.04
08/28/2026 21:54 100 87.10
08/28/2026 21:53 72 87.03
08/28/2026 21:53 17 87.01
08/28/2026 21:53 172 87.03
08/28/2026 21:53 28 87.03
08/28/2026 21:53 72 87.03
08/28/2026 21:53 1 87.03
08/28/2026 21:53 27 87.03
08/28/2026 21:53 73 87.03
08/28/2026 21:53 27 87.03
08/28/2026 21:53 50 87.04
08/28/2026 21:53 61 87.05
08/28/2026 21:53 38 87.05
08/28/2026 21:53 51 87.05
08/28/2026 21:53 1 87.06
08/28/2026 21:53 49 87.06
08/28/2026 21:53 49 87.07
08/28/2026 21:53 38 87.125
08/28/2026 21:53 1 87.06
08/28/2026 21:52 26 87.19
08/28/2026 21:52 10 87.19
08/28/2026 21:52 64 87.19
08/28/2026 21:52 36 87.18
08/28/2026 21:52 25 87.18
08/28/2026 21:52 3 87.18
08/28/2026 21:52 6 87.18
08/28/2026 21:52 13 87.17
08/28/2026 21:52 23 87.18
08/28/2026 21:52 100 87.18
08/28/2026 21:52 50 87.17
08/28/2026 21:52 50 87.17
08/28/2026 21:52 20 87.17
08/28/2026 21:52 100 87.17
08/28/2026 21:52 76 87.17
08/28/2026 21:52 100 87.17
08/28/2026 21:52 31 87.08
08/28/2026 21:52 20 87.08
08/28/2026 21:52 50 87.09
08/28/2026 21:52 100 87.09
08/28/2026 21:52 24 87.10
08/28/2026 21:52 20 87.10
08/28/2026 21:52 70 87.095
08/28/2026 21:52 27 87.095
08/28/2026 21:52 100 87.09
08/28/2026 21:52 140 87.09
08/28/2026 21:52 100 87.09
08/28/2026 21:51 1 87.10
08/28/2026 21:51 33 87.10
08/28/2026 21:51 110 87.12
08/28/2026 21:51 125 87.12
08/28/2026 21:51 125 87.12
08/28/2026 21:51 240 87.12
08/28/2026 21:51 60 87.12
08/28/2026 21:51 40 87.12
08/28/2026 21:51 60 87.12
08/28/2026 21:51 100 87.12
08/28/2026 21:51 100 87.12
08/28/2026 21:51 140 87.12
08/28/2026 21:51 100 87.12
08/28/2026 21:51 100 87.12
08/28/2026 21:51 100 87.12
08/28/2026 21:51 100 87.12
08/28/2026 21:51 53 87.13
08/28/2026 21:51 47 87.13
08/28/2026 21:51 38 87.13
08/28/2026 21:51 62 87.13
08/28/2026 21:51 100 87.13
08/28/2026 21:51 85 87.13
08/28/2026 21:51 15 87.13
08/28/2026 21:51 15 87.13
08/28/2026 21:51 85 87.13
08/28/2026 21:51 1 87.13
08/28/2026 21:51 100 87.13
08/28/2026 21:51 23 87.15
08/28/2026 21:51 8 87.15
08/28/2026 21:51 100 87.17
08/28/2026 21:51 89 87.17
08/28/2026 21:51 11 87.17
08/28/2026 21:51 49 87.17
08/28/2026 21:51 100 87.17
08/28/2026 21:51 100 87.17
08/28/2026 21:51 100 87.17
08/28/2026 21:51 73 87.17
08/28/2026 21:51 27 87.17
08/28/2026 21:51 100 87.17
08/28/2026 21:51 200 87.18
08/28/2026 21:51 19 87.18
08/28/2026 21:51 100 87.18
08/28/2026 21:51 78 87.18
08/28/2026 21:51 3 87.18
08/28/2026 21:51 16 87.18
08/28/2026 21:51 6 87.18
08/28/2026 21:51 100 87.19
08/28/2026 21:51 100 87.19
08/28/2026 21:51 100 87.19
08/28/2026 21:51 100 87.19
08/28/2026 21:51 50 87.19
08/28/2026 21:51 78 87.19
08/28/2026 21:51 203 87.20
08/28/2026 21:51 125 87.20
08/28/2026 21:51 240 87.22
08/28/2026 21:51 32 87.22
08/28/2026 21:51 35 87.22
08/28/2026 21:51 75 87.23
08/28/2026 21:51 25 87.23
08/28/2026 21:51 95 87.25
08/28/2026 21:51 5 87.25
08/28/2026 21:51 78 87.25
08/28/2026 21:51 22 87.25
08/28/2026 21:51 100 87.25
08/28/2026 21:51 100 87.25
08/28/2026 21:51 200 87.25
08/28/2026 21:51 100 87.25
08/28/2026 21:51 200 87.25
08/28/2026 21:51 68 87.25
08/28/2026 21:51 32 87.25
08/28/2026 21:51 34 87.26
08/28/2026 21:51 98 87.26
08/28/2026 21:51 1 87.26
08/28/2026 21:51 1 87.26
08/28/2026 21:51 266 87.26
08/28/2026 21:51 100 87.26
08/28/2026 21:51 100 87.26
08/28/2026 21:51 100 87.26
08/28/2026 21:51 200 87.26
08/28/2026 21:51 1 87.26
08/28/2026 21:51 99 87.26
08/28/2026 21:51 98 87.26
08/28/2026 21:51 100 87.26
08/28/2026 21:51 100 87.26
08/28/2026 21:51 23 87.26
08/28/2026 21:51 96 87.26
08/28/2026 21:51 100 87.26
08/28/2026 21:51 50 87.26
08/28/2026 21:51 100 87.26
08/28/2026 21:51 1 87.27
08/28/2026 21:51 400 87.28
08/28/2026 21:51 96 87.28
08/28/2026 21:51 263 87.28
08/28/2026 21:51 42 87.28
08/28/2026 21:51 24 87.32
08/28/2026 21:51 1 87.36
08/28/2026 21:50 6 87.32
08/28/2026 21:50 42 87.28
08/28/2026 21:50 2 87.28
08/28/2026 21:50 6 87.30
08/28/2026 21:50 100 87.30
08/28/2026 21:50 24 87.25
08/28/2026 21:50 1 87.25
08/28/2026 21:50 85 87.22
08/28/2026 21:50 99 87.22
08/28/2026 21:50 1 87.22
08/28/2026 21:50 48 87.22
08/28/2026 21:50 42 87.22
08/28/2026 21:50 58 87.22
08/28/2026 21:50 59 87.22
08/28/2026 21:50 37 87.22
08/28/2026 21:50 100 87.22
08/28/2026 21:50 150 87.20
08/28/2026 21:50 9 87.19
08/28/2026 21:49 21 87.19
08/28/2026 21:49 100 87.17
08/28/2026 21:49 5 87.15
08/28/2026 21:49 100 87.15
08/28/2026 21:49 100 87.13
08/28/2026 21:49 1 87.13
08/28/2026 21:49 53 87.13
08/28/2026 21:48 13 87.12
08/28/2026 21:48 13 87.12
08/28/2026 21:48 37 87.12
08/28/2026 21:48 59 87.12
08/28/2026 21:48 100 87.12
08/28/2026 21:48 8 87.12
08/28/2026 21:48 8 87.075
08/28/2026 21:48 65 87.08
08/28/2026 21:48 35 87.08
08/28/2026 21:48 90 87.08
08/28/2026 21:48 110 87.08
08/28/2026 21:48 156 87.08
08/28/2026 21:48 12 87.08
08/28/2026 21:48 32 87.08
08/28/2026 21:48 134 87.08
08/28/2026 21:48 66 87.08
08/28/2026 21:48 100 87.08
08/28/2026 21:48 66 87.08
08/28/2026 21:48 34 87.08
08/28/2026 21:48 66 87.08
08/28/2026 21:48 34 87.08
08/28/2026 21:48 100 87.08
08/28/2026 21:48 100 87.08
08/28/2026 21:48 28 87.08
08/28/2026 21:48 15 87.08
08/28/2026 21:48 57 87.08
08/28/2026 21:48 8 87.08
08/28/2026 21:48 54 87.08
08/28/2026 21:48 23 87.08
08/28/2026 21:48 57 87.08
08/28/2026 21:48 20 87.08
08/28/2026 21:48 100 87.08
08/28/2026 21:48 240 87.09
08/28/2026 21:48 125 87.09
08/28/2026 21:48 100 87.09
08/28/2026 21:48 4 87.125
08/28/2026 21:47 59 87.145
08/28/2026 21:46 100 87.18
08/28/2026 21:46 2 87.16
08/28/2026 21:46 2 87.13
08/28/2026 21:46 100 87.14
08/28/2026 21:46 20 87.14
08/28/2026 21:46 5 87.14
08/28/2026 21:46 5 87.13
08/28/2026 21:46 100 87.13
08/28/2026 21:46 22 87.12
08/28/2026 21:46 65 87.11
08/28/2026 21:46 100 87.11
08/28/2026 21:46 100 87.10
08/28/2026 21:45 240 87.065
08/28/2026 21:45 2 87.15
08/28/2026 21:45 1 87.18
08/28/2026 21:45 24 87.23
08/28/2026 21:45 50 87.24
08/28/2026 21:45 5 87.24
08/28/2026 21:45 61 87.28
08/28/2026 21:45 49 87.28
08/28/2026 21:45 90 87.28
08/28/2026 21:45 16 87.28
08/28/2026 21:45 12 87.28
08/28/2026 21:45 7 87.28
08/28/2026 21:45 7 87.28
08/28/2026 21:45 50 87.29
08/28/2026 21:45 14 87.29
08/28/2026 21:45 86 87.29
08/28/2026 21:45 75 87.29
08/28/2026 21:45 25 87.29
08/28/2026 21:45 37 87.29
08/28/2026 21:45 62 87.29
08/28/2026 21:45 1 87.29
08/28/2026 21:45 60 87.29
08/28/2026 21:45 1 87.29
08/28/2026 21:45 1 87.29
08/28/2026 21:45 98 87.29
08/28/2026 21:45 100 87.29
08/28/2026 21:45 1 87.30
08/28/2026 21:44 3 87.31
08/28/2026 21:44 99 87.32
08/28/2026 21:44 1 87.32
08/28/2026 21:44 100 87.33
08/28/2026 21:44 100 87.33
08/28/2026 21:44 33 87.32
08/28/2026 21:44 5 87.32
08/28/2026 21:44 60 87.32
08/28/2026 21:44 11 87.32
08/28/2026 21:44 31 87.32
08/28/2026 21:44 30 87.32
08/28/2026 21:44 5 87.32
08/28/2026 21:44 99 87.31
08/28/2026 21:44 100 87.31
08/28/2026 21:44 5 87.31
08/28/2026 21:44 5 87.31
08/28/2026 21:44 99 87.31
08/28/2026 21:44 44 87.31
08/28/2026 21:44 56 87.31
08/28/2026 21:44 44 87.31
08/28/2026 21:44 55 87.31
08/28/2026 21:44 5 87.31
08/28/2026 21:44 23 87.31
08/28/2026 21:44 16 87.31
08/28/2026 21:44 301 87.31
08/28/2026 21:44 100 87.31
08/28/2026 21:44 100 87.31
08/28/2026 21:44 300 87.32
08/28/2026 21:44 1 87.32
08/28/2026 21:44 1 87.34
08/28/2026 21:44 50 87.36
08/28/2026 21:44 100 87.37
08/28/2026 21:44 2 87.37
08/28/2026 21:44 20 87.37
08/28/2026 21:44 66 87.37
08/28/2026 21:44 9 87.37
08/28/2026 21:44 41 87.37
08/28/2026 21:44 59 87.38
08/28/2026 21:44 138 87.38
08/28/2026 21:44 122 87.38
08/28/2026 21:44 16 87.38
08/28/2026 21:44 518 87.38
08/28/2026 21:44 138 87.38
08/28/2026 21:44 2 87.38
08/28/2026 21:43 100 87.38
08/28/2026 21:43 100 87.39
08/28/2026 21:43 99 87.39
08/28/2026 21:43 1 87.40
08/28/2026 21:43 100 87.40
08/28/2026 21:43 51 87.38
08/28/2026 21:43 51 87.38
08/28/2026 21:43 19 87.38
08/28/2026 21:43 51 87.38
08/28/2026 21:43 10 87.38
08/28/2026 21:43 51 87.38
08/28/2026 21:43 7 87.38
08/28/2026 21:43 16 87.38
08/28/2026 21:43 51 87.38
08/28/2026 21:43 150 87.38
08/28/2026 21:43 19 87.38
08/28/2026 21:43 150 87.38
08/28/2026 21:43 100 87.38
08/28/2026 21:43 47 87.38
08/28/2026 21:43 53 87.38
08/28/2026 21:43 31 87.38
08/28/2026 21:43 30 87.38
08/28/2026 21:43 44 87.42
08/28/2026 21:43 57 87.42
08/28/2026 21:43 1 87.42
08/28/2026 21:43 50 87.42
08/28/2026 21:43 100 87.42
08/28/2026 21:43 200 87.42
08/28/2026 21:43 100 87.42
08/28/2026 21:43 100 87.42
08/28/2026 21:43 50 87.40
08/28/2026 21:43 50 87.40
08/28/2026 21:43 183 87.41
08/28/2026 21:43 102 87.41
08/28/2026 21:43 15 87.41
08/28/2026 21:43 100 87.41
08/28/2026 21:43 40 87.41
08/28/2026 21:43 62 87.41
08/28/2026 21:43 38 87.41
08/28/2026 21:43 3 87.41
08/28/2026 21:43 74 87.41
08/28/2026 21:43 2 87.41
08/28/2026 21:43 100 87.42
08/28/2026 21:43 2 87.44
08/28/2026 21:43 6 87.49
08/28/2026 21:43 18 87.49
08/28/2026 21:43 47 87.49
08/28/2026 21:42 1 87.49
08/28/2026 21:42 100 87.48
08/28/2026 21:42 2 87.48
08/28/2026 21:42 61 87.45
08/28/2026 21:42 3 87.45
08/28/2026 21:42 36 87.45
08/28/2026 21:42 37 87.45
08/28/2026 21:42 100 87.45
08/28/2026 21:42 1 87.45
08/28/2026 21:42 100 87.45
08/28/2026 21:42 45 87.45
08/28/2026 21:42 51 87.45
08/28/2026 21:42 100 87.44
08/28/2026 21:42 150 87.42
08/28/2026 21:42 150 87.41
08/28/2026 21:42 1 87.41
08/28/2026 21:41 48 87.44
08/28/2026 21:40 2 87.34
08/28/2026 21:40 2 87.34
08/28/2026 21:39 150 87.40
08/28/2026 21:39 100 87.40
08/28/2026 21:39 200 87.37
08/28/2026 21:39 5 87.46
08/28/2026 21:38 40 87.42
08/28/2026 21:38 1 87.49
08/28/2026 21:38 52 87.49
08/28/2026 21:37 15 87.50
08/28/2026 21:37 1 87.48
08/28/2026 21:37 25 87.47
08/28/2026 21:37 14 87.47
08/28/2026 21:37 86 87.47
08/28/2026 21:37 7 87.46
08/28/2026 21:37 33 87.37
08/28/2026 21:37 2 87.36
08/28/2026 21:37 100 87.35
08/28/2026 21:36 100 87.31
08/28/2026 21:36 100 87.30
08/28/2026 21:36 60 87.29
08/28/2026 21:36 2 87.29
08/28/2026 21:36 10 87.29
08/28/2026 21:36 4 87.29
08/28/2026 21:36 96 87.29
08/28/2026 21:36 4 87.29
08/28/2026 21:36 1 87.29
08/28/2026 21:36 50 87.29
08/28/2026 21:36 50 87.29
08/28/2026 21:36 25 87.27
08/28/2026 21:36 10 87.27
08/28/2026 21:36 68 87.27
08/28/2026 21:35 2 87.18
08/28/2026 21:35 53 87.23
08/28/2026 21:35 25 87.24
08/28/2026 21:35 25 87.24
08/28/2026 21:35 31 87.29
08/28/2026 21:35 61 87.28
08/28/2026 21:35 39 87.28
08/28/2026 21:35 41 87.21
08/28/2026 21:35 25 87.20
08/28/2026 21:35 25 87.20
08/28/2026 21:35 21 87.19
08/28/2026 21:35 2 87.19
08/28/2026 21:35 10 87.19
08/28/2026 21:35 17 87.19
08/28/2026 21:35 22 87.17
08/28/2026 21:35 2 87.17
08/28/2026 21:35 226 87.17
08/28/2026 21:35 50 87.17
08/28/2026 21:33 92 87.22
08/28/2026 21:33 34 87.21
08/28/2026 21:33 8 87.22
08/28/2026 21:33 2 87.20
08/28/2026 21:33 24 87.20
08/28/2026 21:33 76 87.20
08/28/2026 21:33 55 87.20
08/28/2026 21:33 22 87.20
08/28/2026 21:32 1 87.15
08/28/2026 21:32 25 87.21
08/28/2026 21:32 22 87.20
08/28/2026 21:32 12 87.20
08/28/2026 21:32 100 87.16
08/28/2026 21:32 100 87.16
08/28/2026 21:32 100 87.15
08/28/2026 21:32 5 87.14
08/28/2026 21:32 100 87.13
08/28/2026 21:32 5 87.13
08/28/2026 21:32 100 87.13
08/28/2026 21:32 100 87.12
08/28/2026 21:32 85 87.12
08/28/2026 21:32 15 87.12
08/28/2026 21:32 16 87.12
08/28/2026 21:32 10 87.12
08/28/2026 21:32 2 87.12
08/28/2026 21:32 100 87.11
08/28/2026 21:32 100 87.11
08/28/2026 21:31 13 87.05
08/28/2026 21:31 11 87.05
08/28/2026 21:31 13 87.06
08/28/2026 21:31 24 87.06
08/28/2026 21:31 15 87.06
08/28/2026 21:30 24 87.06
08/28/2026 21:30 24 87.06
08/28/2026 21:30 24 87.06
08/28/2026 21:30 6 87.09
08/28/2026 21:30 6 87.09
08/28/2026 21:30 100 87.09
08/28/2026 21:30 50 87.11
08/28/2026 21:30 40 87.11
08/28/2026 21:30 100 87.20
08/28/2026 21:30 117 87.22
08/28/2026 21:30 3 87.22
08/28/2026 21:29 5 87.25
08/28/2026 21:29 71 87.26
08/28/2026 21:29 11 87.26
08/28/2026 21:29 4 87.35
08/28/2026 21:28 1 87.28
08/28/2026 21:28 5 87.28
08/28/2026 21:28 86 87.28
08/28/2026 21:28 17 87.28
08/28/2026 21:28 16 87.28
08/28/2026 21:28 17 87.28
08/28/2026 21:28 125 87.29
08/28/2026 21:28 111 87.30
08/28/2026 21:28 31 87.35
08/28/2026 21:28 98 87.37
08/28/2026 21:28 30 87.40
08/28/2026 21:28 12 87.39
08/28/2026 21:28 50 87.38
08/28/2026 21:28 50 87.38
08/28/2026 21:28 100 87.37
08/28/2026 21:28 100 87.33
08/28/2026 21:27 5 87.31
08/28/2026 21:27 12 87.30
08/28/2026 21:27 21 87.30
08/28/2026 21:27 100 87.29
08/28/2026 21:27 100 87.29
08/28/2026 21:27 15 87.30
08/28/2026 21:27 2 87.30
08/28/2026 21:27 71 87.30
08/28/2026 21:26 29 87.30
08/28/2026 21:26 70 87.26
08/28/2026 21:26 30 87.26
08/28/2026 21:25 20 87.25
08/28/2026 21:25 28 87.19
08/28/2026 21:25 100 87.23
08/28/2026 21:25 15 87.22
08/28/2026 21:25 44 87.22
08/28/2026 21:25 56 87.22
08/28/2026 21:25 8 87.22
08/28/2026 21:25 77 87.22
08/28/2026 21:25 100 87.22
08/28/2026 21:25 2 87.22
08/28/2026 21:25 94 87.22
08/28/2026 21:25 100 87.22
08/28/2026 21:24 70 87.11
08/28/2026 21:24 11 87.12
08/28/2026 21:24 14 87.12
08/28/2026 21:24 1 87.13
08/28/2026 21:24 1 87.18
08/28/2026 21:24 50 87.19
08/28/2026 21:24 95 87.20
08/28/2026 21:24 1 87.20
08/28/2026 21:24 25 87.22
08/28/2026 21:24 25 87.25
08/28/2026 21:24 100 87.34
08/28/2026 21:23 3 87.37
08/28/2026 21:23 1 87.37
08/28/2026 21:23 1 87.36
08/28/2026 21:23 8 87.36
08/28/2026 21:23 95 87.36
08/28/2026 21:23 5 87.36
08/28/2026 21:23 84 87.36
08/28/2026 21:23 90 87.36
08/28/2026 21:23 200 87.36
08/28/2026 21:23 100 87.36
08/28/2026 21:21 50 87.30
08/28/2026 21:21 50 87.38
08/28/2026 21:20 1 87.34
08/28/2026 21:20 7 87.31
08/28/2026 21:20 10 87.31
08/28/2026 21:20 4 87.31
08/28/2026 21:20 50 87.30
08/28/2026 21:20 100 87.30
08/28/2026 21:20 21 87.30
08/28/2026 21:20 5 87.29
08/28/2026 21:20 5 87.29
08/28/2026 21:20 12 87.29
08/28/2026 21:20 15 87.25
08/28/2026 21:19 26 87.28
08/28/2026 21:19 74 87.28
08/28/2026 21:19 2 87.28
08/28/2026 21:17 5 87.22
08/28/2026 21:17 100 87.22
08/28/2026 21:17 12 87.21
08/28/2026 21:17 88 87.21
08/28/2026 21:15 32 87.13
08/28/2026 21:15 1 87.17
08/28/2026 21:15 1 87.17
08/28/2026 21:15 1 87.18
08/28/2026 21:15 11 87.18
08/28/2026 21:15 11 87.20
08/28/2026 21:15 1 87.24
08/28/2026 21:15 50 87.24
08/28/2026 21:15 100 87.26
08/28/2026 21:15 100 87.26
08/28/2026 21:15 100 87.26
08/28/2026 21:15 4 87.36
08/28/2026 21:15 100 87.36
08/28/2026 21:15 10 87.35
08/28/2026 21:15 12 87.35
08/28/2026 21:15 1 87.35
08/28/2026 21:14 1 87.36
08/28/2026 21:14 3 87.33
08/28/2026 21:14 100 87.35
08/28/2026 21:13 44 87.43
08/28/2026 21:13 150 87.41
08/28/2026 21:13 122 87.41
08/28/2026 21:12 35 87.44
08/28/2026 21:12 22 87.40
08/28/2026 21:12 41 87.39
08/28/2026 21:12 1 87.39
08/28/2026 21:12 78 87.40
08/28/2026 21:12 100 87.39
08/28/2026 21:12 25 87.34
08/28/2026 21:12 84 87.31
08/28/2026 21:12 16 87.31
08/28/2026 21:12 5 87.30
08/28/2026 21:11 30 87.26
08/28/2026 21:11 70 87.26
08/28/2026 21:11 10 87.26
08/28/2026 21:11 100 87.26
08/28/2026 21:11 2 87.27
08/28/2026 21:10 3 87.31
08/28/2026 21:09 50 87.29
08/28/2026 21:09 21 87.23
08/28/2026 21:09 5 87.23
08/28/2026 21:09 99 87.22
08/28/2026 21:09 1 87.22
08/28/2026 21:08 100 87.18
08/28/2026 21:08 100 87.18
08/28/2026 21:06 2 87.16
08/28/2026 21:06 30 87.15
08/28/2026 21:05 31 87.27
08/28/2026 21:05 69 87.27
08/28/2026 21:05 100 87.27
08/28/2026 21:05 100 87.27
08/28/2026 21:05 100 87.27
08/28/2026 21:05 76 87.24
08/28/2026 21:05 24 87.24
08/28/2026 21:05 100 87.24
08/28/2026 21:05 10 87.22
08/28/2026 21:05 5 87.23
08/28/2026 21:05 11 87.23
08/28/2026 21:05 89 87.23
08/28/2026 21:05 16 87.22
08/28/2026 21:05 1 87.22
08/28/2026 21:05 10 87.22
08/28/2026 21:05 10 87.22
08/28/2026 21:05 1 87.21
08/28/2026 21:04 25 87.17
08/28/2026 21:04 25 87.17
08/28/2026 21:04 25 87.17
08/28/2026 21:04 25 87.17
08/28/2026 21:03 17 87.02
08/28/2026 21:03 83 87.02
08/28/2026 21:03 2 87.02
08/28/2026 21:03 17 87.07
08/28/2026 21:03 6 87.07
08/28/2026 21:03 27 87.07
08/28/2026 21:03 75 87.07
08/28/2026 21:03 25 87.07
08/28/2026 21:03 77 87.08
08/28/2026 21:03 23 87.08
08/28/2026 21:03 77 87.08
08/28/2026 21:03 23 87.08
08/28/2026 21:03 42 87.08
08/28/2026 21:03 43 87.08
08/28/2026 21:03 57 87.08
08/28/2026 21:03 57 87.08
08/28/2026 21:03 1 87.08
08/28/2026 21:03 100 87.08
08/28/2026 21:03 100 87.08
08/28/2026 21:03 1 87.08
08/28/2026 21:03 100 87.08
08/28/2026 21:03 3 87.10
08/28/2026 21:03 4 87.12
08/28/2026 21:03 19 87.12
08/28/2026 21:03 4 87.17
08/28/2026 21:03 25 87.17
08/28/2026 21:03 23 87.17
08/28/2026 21:03 25 87.17
08/28/2026 21:03 25 87.17
08/28/2026 21:03 25 87.17
08/28/2026 21:03 23 87.17
08/28/2026 21:03 25 87.17
08/28/2026 21:03 25 87.17
08/28/2026 21:03 183 87.27
08/28/2026 21:02 200 87.27
08/28/2026 21:02 100 87.29
08/28/2026 21:02 1 87.16
08/28/2026 21:02 100 87.13
08/28/2026 21:02 100 87.12
08/28/2026 21:01 40 87.09
08/28/2026 21:01 17 87.07
08/28/2026 21:01 3 87.07
08/28/2026 21:00 4 87.035
08/28/2026 21:00 5 87.035
08/28/2026 21:00 2 87.02
08/28/2026 21:00 100 87.00
08/28/2026 21:00 21 86.98
08/28/2026 21:00 103 86.98
08/28/2026 21:00 17 86.98
08/28/2026 21:00 80 86.98
08/28/2026 21:00 100 86.97
08/28/2026 21:00 185 86.97
08/28/2026 21:00 1 86.97
08/28/2026 20:59 14 86.97
08/28/2026 20:59 1 86.96
08/28/2026 20:59 100 86.96
08/28/2026 20:59 100 86.96
08/28/2026 20:59 131 86.96
08/28/2026 20:59 59 86.96
08/28/2026 20:58 10 86.96
08/28/2026 20:57 100 86.96
08/28/2026 20:56 1 86.93
08/28/2026 20:55 8 86.86
08/28/2026 20:55 1 86.86
08/28/2026 20:54 1 86.92
08/28/2026 20:54 53 86.87
08/28/2026 20:54 61 86.87
08/28/2026 20:54 25 86.87
08/28/2026 20:54 61 86.87
08/28/2026 20:54 61 86.87
08/28/2026 20:54 40 86.87
08/28/2026 20:54 100 86.87
08/28/2026 20:54 53 86.83
08/28/2026 20:54 47 86.83
08/28/2026 20:54 100 86.82
08/28/2026 20:54 12 86.82
08/28/2026 20:54 100 86.80
08/28/2026 20:54 100 86.79
08/28/2026 20:54 100 86.79
08/28/2026 20:54 21 86.76
08/28/2026 20:54 100 86.76
08/28/2026 20:54 4 86.76
08/28/2026 20:54 17 86.76
08/28/2026 20:54 100 86.75
08/28/2026 20:54 100 86.75
08/28/2026 20:54 24 86.75
08/28/2026 20:54 100 86.74
08/28/2026 20:53 100 86.72
08/28/2026 20:53 100 86.72
08/28/2026 20:53 21 86.72
08/28/2026 20:53 10 86.72
08/28/2026 20:53 56 86.72
08/28/2026 20:53 10 86.72
08/28/2026 20:53 3 86.72
08/28/2026 20:53 23 86.70
08/28/2026 20:53 1 86.70
08/28/2026 20:53 3 86.70
08/28/2026 20:53 100 86.69
08/28/2026 20:53 100 86.70
08/28/2026 20:53 192 86.70
08/28/2026 20:53 45 86.70
08/28/2026 20:53 10 86.70
08/28/2026 20:53 150 86.71
08/28/2026 20:53 50 86.705
08/28/2026 20:53 24 86.72
08/28/2026 20:53 10 86.71
08/28/2026 20:53 9 86.67
08/28/2026 20:53 100 86.71
08/28/2026 20:53 100 86.69
08/28/2026 20:53 125 86.65
08/28/2026 20:53 36 86.65
08/28/2026 20:53 48 86.65
08/28/2026 20:53 100 86.66
08/28/2026 20:53 100 86.65
08/28/2026 20:53 623 86.65
08/28/2026 20:53 240 86.655
08/28/2026 20:53 240 86.66
08/28/2026 20:53 60 86.66
08/28/2026 20:53 100 86.66
08/28/2026 20:53 48 86.67
08/28/2026 20:53 48 86.67
08/28/2026 20:53 4 86.63
08/28/2026 20:53 48 86.64
08/28/2026 20:53 48 86.64
08/28/2026 20:53 100 86.66
08/28/2026 20:53 48 86.69
08/28/2026 20:53 48 86.68
08/28/2026 20:53 50 86.61
08/28/2026 20:53 100 86.63
08/28/2026 20:53 50 86.63
08/28/2026 20:53 10 86.65
08/28/2026 20:53 93 86.64
08/28/2026 20:53 7 86.64
08/28/2026 20:53 93 86.64
08/28/2026 20:53 5 86.64
08/28/2026 20:53 2 86.64
08/28/2026 20:53 100 86.64
08/28/2026 20:53 52 86.64
08/28/2026 20:53 8 86.64
08/28/2026 20:53 700 86.64
08/28/2026 20:53 371 86.64
08/28/2026 20:53 14 86.64
08/28/2026 20:53 2 86.64
08/28/2026 20:53 8 86.64
08/28/2026 20:53 76 86.64
08/28/2026 20:53 40 86.63
08/28/2026 20:53 60 86.63
08/28/2026 20:53 100 86.64
08/28/2026 20:53 40 86.63
08/28/2026 20:53 100 86.63
08/28/2026 20:53 3 86.61
08/28/2026 20:53 11 86.61
08/28/2026 20:53 25 86.61
08/28/2026 20:53 100 86.62
08/28/2026 20:53 100 86.62
08/28/2026 20:53 57 86.62
08/28/2026 20:53 43 86.62
08/28/2026 20:53 400 86.62
08/28/2026 20:53 1 86.62
08/28/2026 20:53 100 86.62
08/28/2026 20:53 100 86.62
08/28/2026 20:53 100 86.62
08/28/2026 20:53 43 86.69
08/28/2026 20:53 7 86.69
08/28/2026 20:53 284 86.71
08/28/2026 20:53 1 86.69
08/28/2026 20:53 302 86.71
08/28/2026 20:52 22 86.66
08/28/2026 20:50 25 86.805
08/28/2026 20:50 2 86.80
08/28/2026 20:50 1 86.80
08/28/2026 20:50 21 86.79
08/28/2026 20:50 21 86.78
08/28/2026 20:50 4 86.78
08/28/2026 20:50 35 86.78
08/28/2026 20:50 15 86.78
08/28/2026 20:50 2 86.78
08/28/2026 20:50 2 86.78
08/28/2026 20:50 20 86.78
08/28/2026 20:50 15 86.78
08/28/2026 20:50 100 86.77
08/28/2026 20:50 100 86.76
08/28/2026 20:50 17 86.73
08/28/2026 20:49 7 86.76
08/28/2026 20:49 2 86.76
08/28/2026 20:49 1 86.75
08/28/2026 20:46 1 86.76
08/28/2026 20:46 1 86.725
08/28/2026 20:46 100 86.75
08/28/2026 20:46 100 86.75
08/28/2026 20:46 100 86.75
08/28/2026 20:46 100 86.75
08/28/2026 20:46 100 86.74
08/28/2026 20:46 1 86.74
08/28/2026 20:46 1 86.74
08/28/2026 20:46 57 86.74
08/28/2026 20:46 100 86.74
08/28/2026 20:46 10 86.74
08/28/2026 20:46 10 86.74
08/28/2026 20:46 1 86.73
08/28/2026 20:46 99 86.73
08/28/2026 20:46 1 86.73
08/28/2026 20:46 100 86.73
08/28/2026 20:46 1 86.72
08/28/2026 20:45 100 86.70
08/28/2026 20:45 14 86.73
08/28/2026 20:45 186 86.73
08/28/2026 20:45 2 86.73
08/28/2026 20:45 100 86.73
08/28/2026 20:45 100 86.73
08/28/2026 20:45 31 86.73
08/28/2026 20:45 69 86.73
08/28/2026 20:43 100 86.83
08/28/2026 20:41 1 86.84
08/28/2026 20:41 5 86.84
08/28/2026 20:41 100 86.84
08/28/2026 20:41 3 86.83
08/28/2026 20:41 5 86.83
08/28/2026 20:41 2 86.83
08/28/2026 20:41 1 86.82
08/28/2026 20:41 23 86.82
08/28/2026 20:41 176 86.82
08/28/2026 20:41 2 86.82
08/28/2026 20:41 2 86.82
08/28/2026 20:41 57 86.82
08/28/2026 20:41 7 86.82
08/28/2026 20:41 2 86.82
08/28/2026 20:41 8 86.82
08/28/2026 20:41 100 86.82
08/28/2026 20:41 2 86.81
08/28/2026 20:36 1 86.76
08/28/2026 20:36 20 86.77
08/28/2026 20:36 17 86.78
08/28/2026 20:36 57 86.78
08/28/2026 20:36 26 86.78
08/28/2026 20:36 100 86.78
08/28/2026 20:36 100 86.78
08/28/2026 20:36 100 86.78
08/28/2026 20:36 100 86.78
08/28/2026 20:33 29 86.84
08/28/2026 20:33 10 86.845
08/28/2026 20:33 2 86.845
08/28/2026 20:33 13 86.88
08/28/2026 20:33 29 86.92
08/28/2026 20:33 71 86.92
08/28/2026 20:33 12 86.92
08/28/2026 20:33 76 86.91
08/28/2026 20:33 2 86.86
08/28/2026 20:32 6 86.90
08/28/2026 20:32 33 86.89
08/28/2026 20:32 100 86.89
08/28/2026 20:30 2 86.90
08/28/2026 20:30 4 86.89
08/28/2026 20:30 9 86.89
08/28/2026 20:30 1 86.88
08/28/2026 20:30 5 86.88
08/28/2026 20:30 41 86.88
08/28/2026 20:29 46 86.84
08/28/2026 20:29 10 86.88
08/28/2026 20:29 5 86.80
08/28/2026 20:29 55 86.80
08/28/2026 20:28 19 86.91
08/28/2026 20:28 1 86.91
08/28/2026 20:27 83 86.86
08/28/2026 20:26 20 86.91
08/28/2026 20:26 80 86.91
08/28/2026 20:26 100 86.91
08/28/2026 20:26 10 86.91
08/28/2026 20:26 10 86.90
08/28/2026 20:26 11 86.90
08/28/2026 20:26 110 86.90
08/28/2026 20:26 100 86.90
08/28/2026 20:26 100 86.90
08/28/2026 20:26 300 86.90
08/28/2026 20:26 57 86.90
08/28/2026 20:26 54 86.90
08/28/2026 20:26 100 86.90
08/28/2026 20:26 18 86.90
08/28/2026 20:26 1 86.90
08/28/2026 20:26 10 86.90
08/28/2026 20:26 92 86.90
08/28/2026 20:26 8 86.90
08/28/2026 20:26 1 86.89
08/28/2026 20:26 10 86.88
08/28/2026 20:24 1 86.89
08/28/2026 20:24 49 86.88
08/28/2026 20:24 2 86.88
08/28/2026 20:24 1 86.88
08/28/2026 20:24 2 86.87
08/28/2026 20:24 2 86.87
08/28/2026 20:24 6 86.88
08/28/2026 20:24 10 86.88
08/28/2026 20:24 2 86.87
08/28/2026 20:24 10 86.84
08/28/2026 20:24 31 86.84
08/28/2026 20:24 10 86.84
08/28/2026 20:24 100 86.84
08/28/2026 20:24 59 86.83
08/28/2026 20:23 100 86.79
08/28/2026 20:23 74 86.79
08/28/2026 20:23 1 86.79
08/28/2026 20:22 1 86.84
08/28/2026 20:21 3 86.90
08/28/2026 20:21 2 86.88
08/28/2026 20:21 10 86.83
08/28/2026 20:18 22 86.83
08/28/2026 20:18 3 86.83
08/28/2026 20:18 100 86.86
08/28/2026 20:18 8 86.88
08/28/2026 20:18 3 86.88
08/28/2026 20:18 5 86.87
08/28/2026 20:18 27 86.87
08/28/2026 20:18 22 86.87
08/28/2026 20:18 22 86.87
08/28/2026 20:18 46 86.83
08/28/2026 20:18 10 86.87
08/28/2026 20:18 100 86.87
08/28/2026 20:18 150 86.86
08/28/2026 20:18 50 86.82
08/28/2026 20:17 50 86.87
08/28/2026 20:17 2 86.86
08/28/2026 20:17 100 86.86
08/28/2026 20:16 10 86.85
08/28/2026 20:16 1 86.85
08/28/2026 20:16 178 86.85
08/28/2026 20:16 22 86.85
08/28/2026 20:16 21 86.84
08/28/2026 20:16 11 86.84
08/28/2026 20:16 1 86.83
08/28/2026 20:16 100 86.83
08/28/2026 20:15 10 86.80
08/28/2026 20:15 100 86.80
08/28/2026 20:15 23 86.76
08/28/2026 20:14 10 86.80
08/28/2026 20:14 3 86.84
08/28/2026 20:14 57 86.84
08/28/2026 20:14 43 86.84
08/28/2026 20:14 3 86.83
08/28/2026 20:14 13 86.83
08/28/2026 20:14 33 86.83
08/28/2026 20:14 100 86.83
08/28/2026 20:14 77 86.84
08/28/2026 20:14 23 86.84
08/28/2026 20:14 11 86.85
08/28/2026 20:14 96 86.85
08/28/2026 20:14 4 86.85
08/28/2026 20:14 41 86.84
08/28/2026 20:14 11 86.805
08/28/2026 20:14 11 86.805
08/28/2026 20:14 82 86.80
08/28/2026 20:14 38 86.79
08/28/2026 20:14 100 86.79
08/28/2026 20:14 107 86.785
08/28/2026 20:14 30 86.79
08/28/2026 20:13 10 86.80
08/28/2026 20:13 10 86.80
08/28/2026 20:13 100 86.80
08/28/2026 20:13 100 86.80
08/28/2026 20:13 100 86.80
08/28/2026 20:13 1 86.80
08/28/2026 20:13 100 86.80
08/28/2026 20:12 25 86.83
08/28/2026 20:12 350 86.84
08/28/2026 20:12 25 86.84
08/28/2026 20:12 25 86.84
08/28/2026 20:11 7 86.91
08/28/2026 20:11 41 86.88
08/28/2026 20:11 13 86.87
08/28/2026 20:11 100 86.86
08/28/2026 20:11 38 86.92
08/28/2026 20:11 1 86.92
08/28/2026 20:11 1 86.91
08/28/2026 20:10 10 86.875
08/28/2026 20:10 4 86.94
08/28/2026 20:10 100 86.92
08/28/2026 20:10 11 86.94
08/28/2026 20:09 1 86.92
08/28/2026 20:09 100 86.88
08/28/2026 20:09 1 86.89
08/28/2026 20:09 41 86.89
08/28/2026 20:09 10 86.88
08/28/2026 20:09 6 86.86
08/28/2026 20:09 54 86.86
08/28/2026 20:09 28 86.86
08/28/2026 20:09 100 86.86
08/28/2026 20:09 60 86.85
08/28/2026 20:09 1 86.85
08/28/2026 20:09 100 86.84
08/28/2026 20:08 20 86.92
08/28/2026 20:08 100 86.93
08/28/2026 20:08 100 86.93
08/28/2026 20:08 24 86.93
08/28/2026 20:08 62 86.93
08/28/2026 20:08 14 86.93
08/28/2026 20:08 100 86.93
08/28/2026 20:08 10 86.93
08/28/2026 20:08 38 86.93
08/28/2026 20:08 62 86.93
08/28/2026 20:08 1 86.93
08/28/2026 20:08 61 86.93
08/28/2026 20:08 39 86.93
08/28/2026 20:08 62 86.98
08/28/2026 20:06 17 87.17
08/28/2026 20:06 67 87.28
08/28/2026 20:04 100 87.40
08/28/2026 20:04 75 87.40
08/28/2026 20:04 25 87.40
08/28/2026 20:04 44 87.37
08/28/2026 20:03 24 87.30
08/28/2026 20:03 100 87.26
08/28/2026 20:03 5 87.28
08/28/2026 20:03 100 87.27
08/28/2026 20:03 100 87.26
08/28/2026 20:03 100 87.26
08/28/2026 20:03 100 87.26
08/28/2026 20:03 1 87.26
08/28/2026 20:03 4 87.26
08/28/2026 20:03 16 87.26
08/28/2026 20:03 84 87.26
08/28/2026 20:03 100 87.26
08/28/2026 20:03 10 87.26
08/28/2026 20:03 100 87.26
08/28/2026 20:03 10 87.25
08/28/2026 20:03 10 87.25
08/28/2026 20:03 11 87.24
08/28/2026 20:03 20 87.01
08/28/2026 19:59 52 87.13
08/28/2026 19:59 48 87.13
08/28/2026 19:59 100 87.12
08/28/2026 19:57 3 87.05
08/28/2026 19:57 7 87.05
08/28/2026 19:57 100 87.05
08/28/2026 19:57 5 87.00
08/28/2026 19:57 10 87.00
08/28/2026 19:57 100 86.99
08/28/2026 19:57 73 86.99
08/28/2026 19:57 100 86.99
08/28/2026 19:57 100 86.99
08/28/2026 19:57 200 86.99
08/28/2026 19:57 100 86.95
08/28/2026 19:57 99 86.97
08/28/2026 19:57 10 86.97
08/28/2026 19:57 100 86.97
08/28/2026 19:57 1 86.93
08/28/2026 19:57 3 86.91
08/28/2026 19:57 22 86.89
08/28/2026 19:57 64 86.89
08/28/2026 19:57 6 86.88
08/28/2026 19:57 4 86.88
08/28/2026 19:57 100 86.88
08/28/2026 19:57 1 86.87
08/28/2026 19:57 3 86.87
08/28/2026 19:57 5 86.84
08/28/2026 19:57 1 86.84
08/28/2026 19:57 4 86.83
08/28/2026 19:57 10 86.77
08/28/2026 19:57 37 86.78
08/28/2026 19:57 63 86.78
08/28/2026 19:57 1 86.78
08/28/2026 19:57 10 86.77
08/28/2026 19:57 100 86.77
08/28/2026 19:57 1 86.77
08/28/2026 19:57 21 86.77
08/28/2026 19:56 1 86.77
08/28/2026 19:56 76 86.76
08/28/2026 19:56 24 86.76
08/28/2026 19:56 1 86.76
08/28/2026 19:56 100 86.74
08/28/2026 19:56 1 86.73
08/28/2026 19:56 100 86.70
08/28/2026 19:56 100 86.65
08/28/2026 19:56 93 86.66
08/28/2026 19:56 32 86.66
08/28/2026 19:56 68 86.66
08/28/2026 19:56 125 86.65
08/28/2026 19:56 81 86.68
08/28/2026 19:56 21 86.74
08/28/2026 19:56 1 86.74
08/28/2026 19:56 11 86.80
08/28/2026 19:56 29 86.80
08/28/2026 19:56 29 86.80
08/28/2026 19:56 71 86.80
08/28/2026 19:56 1 86.80
08/28/2026 19:56 1 86.80
08/28/2026 19:56 1 86.80
08/28/2026 19:56 60 86.80
08/28/2026 19:56 29 86.81
08/28/2026 19:55 10 86.83
08/28/2026 19:55 100 86.83
08/28/2026 19:55 40 86.80
08/28/2026 19:55 23 86.81
08/28/2026 19:54 90 86.93
08/28/2026 19:54 10 86.93
08/28/2026 19:54 10 86.91
08/28/2026 19:53 12 86.88
08/28/2026 19:53 34 86.91
08/28/2026 19:53 13 86.885
08/28/2026 19:53 1 86.90
08/28/2026 19:53 1 86.90
08/28/2026 19:53 8 86.90
08/28/2026 19:53 22 86.90
08/28/2026 19:53 10 86.89
08/28/2026 19:53 100 86.89
08/28/2026 19:50 50 86.935
08/28/2026 19:49 100 87.01
08/28/2026 19:49 100 87.01
08/28/2026 19:49 200 87.01
08/28/2026 19:49 100 87.09
08/28/2026 19:49 100 87.09
08/28/2026 19:49 155 87.09
08/28/2026 19:49 45 87.09
08/28/2026 19:49 11 87.09
08/28/2026 19:49 6 87.11
08/28/2026 19:49 12 87.11
08/28/2026 19:49 20 87.11
08/28/2026 19:49 10 87.12
08/28/2026 19:49 11 87.12
08/28/2026 19:49 11 87.12
08/28/2026 19:49 11 87.12
08/28/2026 19:49 11 87.12
08/28/2026 19:49 46 87.12
08/28/2026 19:49 11 87.12
08/28/2026 19:49 89 87.12
08/28/2026 19:49 11 87.12
08/28/2026 19:49 89 87.12
08/28/2026 19:49 50 87.13
08/28/2026 19:48 11 87.15
08/28/2026 19:48 36 87.15
08/28/2026 19:47 150 87.15
08/28/2026 19:47 100 87.22
08/28/2026 19:44 58 87.15
08/28/2026 19:44 10 87.22
08/28/2026 19:44 50 87.25
08/28/2026 19:44 11 87.25
08/28/2026 19:44 89 87.25
08/28/2026 19:44 12 87.25
08/28/2026 19:44 62 87.25
08/28/2026 19:44 38 87.25
08/28/2026 19:44 62 87.25
08/28/2026 19:44 26 87.25
08/28/2026 19:44 100 87.24
08/28/2026 19:44 100 87.24
08/28/2026 19:43 100 87.24
08/28/2026 19:43 12 87.25
08/28/2026 19:43 2 87.24
08/28/2026 19:43 98 87.24
08/28/2026 19:43 2 87.24
08/28/2026 19:43 25 87.22
08/28/2026 19:43 25 87.22
08/28/2026 19:43 25 87.22
08/28/2026 19:43 3 87.22
08/28/2026 19:43 98 87.24
08/28/2026 19:43 2 87.24
08/28/2026 19:43 10 87.24
08/28/2026 19:43 10 87.23
08/28/2026 19:43 16 87.23
08/28/2026 19:43 62 87.23
08/28/2026 19:43 22 87.23
08/28/2026 19:43 1 87.23
08/28/2026 19:43 100 87.22
08/28/2026 19:43 10 87.22
08/28/2026 19:43 63 87.22
08/28/2026 19:43 37 87.22
08/28/2026 19:43 63 87.21
08/28/2026 19:43 3 87.22
08/28/2026 19:43 53 87.22
08/28/2026 19:43 100 87.21
08/28/2026 19:42 10 87.18
08/28/2026 19:41 100 87.19
08/28/2026 19:41 12 87.15
08/28/2026 19:40 17 87.23
08/28/2026 19:40 52 87.23
08/28/2026 19:38 1 87.23
08/28/2026 19:38 100 87.23
08/28/2026 19:38 100 87.23
08/28/2026 19:38 100 87.23
08/28/2026 19:38 100 87.23
08/28/2026 19:38 3 87.23
08/28/2026 19:38 2 87.22
08/28/2026 19:38 200 87.22
08/28/2026 19:38 14 87.21
08/28/2026 19:38 1 87.21
08/28/2026 19:38 37 87.21
08/28/2026 19:38 10 87.21
08/28/2026 19:38 14 87.21
08/28/2026 19:38 100 87.21
08/28/2026 19:38 19 87.20
08/28/2026 19:38 1 87.20
08/28/2026 19:38 32 87.125
08/28/2026 19:35 8 87.20
08/28/2026 19:35 14 87.20
08/28/2026 19:35 8 87.21
08/28/2026 19:32 25 87.27
08/28/2026 19:32 11 87.28
08/28/2026 19:32 100 87.29
08/28/2026 19:32 40 87.30
08/28/2026 19:32 100 87.30
08/28/2026 19:32 37 87.32
08/28/2026 19:32 100 87.31
08/28/2026 19:32 100 87.31
08/28/2026 19:32 27 87.31
08/28/2026 19:32 26 87.31
08/28/2026 19:32 2 87.31
08/28/2026 19:32 100 87.31
08/28/2026 19:32 100 87.31
08/28/2026 19:32 10 87.395
08/28/2026 19:31 49 87.38
08/28/2026 19:30 20 87.36
08/28/2026 19:30 50 87.37
08/28/2026 19:29 59 87.47
08/28/2026 19:25 10 87.50
08/28/2026 19:25 1 87.50
08/28/2026 19:25 1 87.50
08/28/2026 19:25 5 87.50
08/28/2026 19:24 89 87.51
08/28/2026 19:24 11 87.51
08/28/2026 19:24 18 87.47
08/28/2026 19:24 100 87.51
08/28/2026 19:24 3 87.52
08/28/2026 19:24 1 87.51
08/28/2026 19:24 9 87.51
08/28/2026 19:24 9 87.50
08/28/2026 19:23 91 87.51
08/28/2026 19:23 9 87.50
08/28/2026 19:22 19 87.49
08/28/2026 19:22 2 87.49
08/28/2026 19:22 5 87.49
08/28/2026 19:22 10 87.49
08/28/2026 19:22 1 87.49
08/28/2026 19:22 100 87.49
08/28/2026 19:22 5 87.48
08/28/2026 19:22 66 87.48
08/28/2026 19:22 100 87.48
08/28/2026 19:22 10 87.48
08/28/2026 19:22 20 87.48
08/28/2026 19:22 3 87.48
08/28/2026 19:22 125 87.47
08/28/2026 19:22 11 87.47
08/28/2026 19:22 12 87.47
08/28/2026 19:22 9 87.46
08/28/2026 19:21 10 87.45
08/28/2026 19:21 14 87.45
08/28/2026 19:21 86 87.45
08/28/2026 19:21 14 87.44
08/28/2026 19:20 5 87.46
08/28/2026 19:19 10 87.405
08/28/2026 19:19 4 87.44
08/28/2026 19:19 94 87.44
08/28/2026 19:19 10 87.44
08/28/2026 19:19 10 87.44
08/28/2026 19:19 100 87.44
08/28/2026 19:17 5 87.44
08/28/2026 19:17 5 87.44
08/28/2026 19:17 57 87.46
08/28/2026 19:17 26 87.46
08/28/2026 19:17 175 87.46
08/28/2026 19:17 125 87.45
08/28/2026 19:15 75 87.46
08/28/2026 19:14 6 87.47
08/28/2026 19:14 1 87.37
08/28/2026 19:14 68 87.36
08/28/2026 19:14 1 87.36
08/28/2026 19:13 12 87.35
08/28/2026 19:13 12 87.35
08/28/2026 19:13 5 87.34
08/28/2026 19:13 17 87.34
08/28/2026 19:13 100 87.31
08/28/2026 19:13 79 87.30
08/28/2026 19:13 16 87.30
08/28/2026 19:13 10 87.30
08/28/2026 19:13 1 87.30
08/28/2026 19:13 100 87.30
08/28/2026 19:13 192 87.29
08/28/2026 19:13 8 87.29
08/28/2026 19:10 100 87.11
08/28/2026 19:10 1 87.12
08/28/2026 19:10 100 87.13
08/28/2026 19:10 1 87.13
08/28/2026 19:10 100 87.13
08/28/2026 19:10 1 87.13
08/28/2026 19:10 1 87.13
08/28/2026 19:10 100 87.14
08/28/2026 19:10 27 87.14
08/28/2026 19:10 27 87.16
08/28/2026 19:09 100 87.24
08/28/2026 19:09 67 87.31
08/28/2026 19:06 9 87.31
08/28/2026 19:06 7 87.24
08/28/2026 19:06 1 87.29
08/28/2026 19:05 200 87.29
08/28/2026 19:05 59 87.30
08/28/2026 19:05 120 87.30
08/28/2026 19:05 80 87.30
08/28/2026 19:05 80 87.30
08/28/2026 19:05 120 87.30
08/28/2026 19:05 200 87.30
08/28/2026 19:05 5 87.29
08/28/2026 19:05 100 87.29
08/28/2026 19:05 100 87.29
08/28/2026 19:05 100 87.29
08/28/2026 19:05 5 87.28
08/28/2026 19:05 100 87.28
08/28/2026 19:05 12 87.28
08/28/2026 19:05 3 87.28
08/28/2026 19:05 5 87.25
08/28/2026 19:05 121 87.25
08/28/2026 19:05 1 87.24
08/28/2026 19:05 25 87.23
08/28/2026 19:05 50 87.23
08/28/2026 19:05 450 87.23
08/28/2026 19:05 75 87.21
08/28/2026 19:05 25 87.21
08/28/2026 19:04 11 87.08
08/28/2026 19:04 100 87.09
08/28/2026 19:04 12 87.10
08/28/2026 19:04 12 87.11
08/28/2026 19:04 10 87.18
08/28/2026 19:03 12 87.14
08/28/2026 19:03 17 87.20
08/28/2026 19:03 60 87.20
08/28/2026 19:02 10 87.18
08/28/2026 19:00 61 87.16
08/28/2026 18:59 125 87.17
08/28/2026 18:59 240 87.18
08/28/2026 18:59 240 87.19
08/28/2026 18:59 40 87.19
08/28/2026 18:59 30 87.19
08/28/2026 18:59 240 87.20
08/28/2026 18:59 125 87.20
08/28/2026 18:59 240 87.23
08/28/2026 18:59 240 87.24
08/28/2026 18:59 10 87.26
08/28/2026 18:59 17 87.26
08/28/2026 18:59 100 87.34
08/28/2026 18:59 200 87.38
08/28/2026 18:59 100 87.38
08/28/2026 18:59 100 87.38
08/28/2026 18:59 100 87.38
08/28/2026 18:59 100 87.38
08/28/2026 18:59 100 87.38
08/28/2026 18:59 100 87.38
08/28/2026 18:59 100 87.38
08/28/2026 18:59 10 87.38
08/28/2026 18:59 10 87.38
08/28/2026 18:59 56 87.36
08/28/2026 18:59 138 87.36
08/28/2026 18:59 100 87.35
08/28/2026 18:59 10 87.34
08/28/2026 18:59 8 87.34
08/28/2026 18:59 165 87.34
08/28/2026 18:59 1 87.34
08/28/2026 18:59 100 87.34
08/28/2026 18:59 100 87.31
08/28/2026 18:59 25 87.29
08/28/2026 18:59 2 87.30
08/28/2026 18:58 42 87.35
08/28/2026 18:55 1 87.41
08/28/2026 18:54 45 87.43
08/28/2026 18:53 3 87.38
08/28/2026 18:53 1 87.54
08/28/2026 18:53 8 87.54
08/28/2026 18:53 12 87.54
08/28/2026 18:53 100 87.53
08/28/2026 18:53 100 87.52
08/28/2026 18:51 100 87.53
08/28/2026 18:51 17 87.49
08/28/2026 18:51 16 87.49
08/28/2026 18:51 13 87.49
08/28/2026 18:51 86 87.49
08/28/2026 18:51 1 87.49
08/28/2026 18:51 100 87.49
08/28/2026 18:48 39 87.51
08/28/2026 18:48 1 87.51
08/28/2026 18:48 1 87.51
08/28/2026 18:45 44 87.43
08/28/2026 18:45 10 87.265
08/28/2026 18:45 4 87.265
08/28/2026 18:44 1 87.39
08/28/2026 18:44 50 87.24
08/28/2026 18:43 3 87.30
08/28/2026 18:43 2 87.30
08/28/2026 18:43 100 87.30
08/28/2026 18:43 11 87.33
08/28/2026 18:38 5 87.58
08/28/2026 18:38 11 87.70
08/28/2026 18:38 1 87.71
08/28/2026 18:38 186 87.74
08/28/2026 18:38 103 87.74
08/28/2026 18:38 72 87.74
08/28/2026 18:38 137 87.74
08/28/2026 18:38 75 87.72
08/28/2026 18:38 125 87.75
08/28/2026 18:38 125 87.75
08/28/2026 18:38 76 87.75
08/28/2026 18:38 200 87.75
08/28/2026 18:38 13 87.75
08/28/2026 18:38 165 87.75
08/28/2026 18:38 22 87.75
08/28/2026 18:38 100 87.75
08/28/2026 18:38 20 87.75
08/28/2026 18:38 428 87.74
08/28/2026 18:38 86 87.74
08/28/2026 18:38 166 87.74
08/28/2026 18:38 176 87.74
08/28/2026 18:38 252 87.74
08/28/2026 18:38 300 87.75
08/28/2026 18:38 155 87.74
08/28/2026 18:38 189 87.74
08/28/2026 18:38 22 87.73
08/28/2026 18:38 2 87.73
08/28/2026 18:38 10 87.73
08/28/2026 18:38 12 87.73
08/28/2026 18:38 10 87.73
08/28/2026 18:38 10 87.73
08/28/2026 18:38 100 87.73
08/28/2026 18:38 100 87.73
08/28/2026 18:38 100 87.75
08/28/2026 18:38 34 87.75
08/28/2026 18:38 100 87.76
08/28/2026 18:38 1 87.90
08/28/2026 18:38 153 87.93
08/28/2026 18:38 4 87.93
08/28/2026 18:38 102 87.92
08/28/2026 18:38 100 87.92
08/28/2026 18:38 19 87.91
08/28/2026 18:38 81 87.91
08/28/2026 18:38 19 87.90
08/28/2026 18:38 100 87.89
08/28/2026 18:38 15 87.88
08/28/2026 18:38 3 87.88
08/28/2026 18:38 160 87.82
08/28/2026 18:38 240 87.83
08/28/2026 18:38 1 87.84
08/28/2026 18:38 20 87.78
08/28/2026 18:37 20 87.83
08/28/2026 18:37 20 87.86
08/28/2026 18:36 61 87.94
08/28/2026 18:36 39 87.93
08/28/2026 18:36 30 87.86
08/28/2026 18:36 1 87.89
08/28/2026 18:34 1 87.95
08/28/2026 18:34 1 87.98
08/28/2026 18:33 23 88.00
08/28/2026 18:33 57 88.00
08/28/2026 18:33 4 88.00
08/28/2026 18:33 75 88.00
08/28/2026 18:33 32 88.00
08/28/2026 18:33 19 88.00
08/28/2026 18:33 181 88.00
08/28/2026 18:33 19 87.99
08/28/2026 18:33 135 88.00
08/28/2026 18:33 200 88.00
08/28/2026 18:33 27 88.00
08/28/2026 18:33 100 88.00
08/28/2026 18:33 73 88.00
08/28/2026 18:33 27 88.00
08/28/2026 18:33 100 88.00
08/28/2026 18:33 73 88.00
08/28/2026 18:33 27 88.00
08/28/2026 18:33 117 88.00
08/28/2026 18:33 27 88.00
08/28/2026 18:33 29 88.00
08/28/2026 18:33 200 88.00
08/28/2026 18:33 32 87.98
08/28/2026 18:33 200 88.00
08/28/2026 18:33 22 87.99
08/28/2026 18:33 22 87.95
08/28/2026 18:33 100 88.00
08/28/2026 18:33 200 88.00
08/28/2026 18:33 100 87.99
08/28/2026 18:33 20 88.00
08/28/2026 18:33 200 88.00
08/28/2026 18:33 15 88.00
08/28/2026 18:33 36 88.00
08/28/2026 18:33 200 88.00
08/28/2026 18:33 15 87.98
08/28/2026 18:33 12 87.98
08/28/2026 18:32 26 87.98
08/28/2026 18:32 5 87.98
08/28/2026 18:32 14 87.98
08/28/2026 18:32 4 87.98
08/28/2026 18:32 1 87.96
08/28/2026 18:32 51 87.96
08/28/2026 18:32 14 87.96
08/28/2026 18:32 100 87.95
08/28/2026 18:32 131 87.94
08/28/2026 18:32 30 87.94
08/28/2026 18:32 21 87.94
08/28/2026 18:32 35 87.94
08/28/2026 18:32 56 87.94
08/28/2026 18:32 34 87.94
08/28/2026 18:32 9 87.94
08/28/2026 18:32 100 87.94
08/28/2026 18:32 8 87.94
08/28/2026 18:32 9 87.94
08/28/2026 18:32 100 87.92
08/28/2026 18:32 2 87.92
08/28/2026 18:32 30 87.92
08/28/2026 18:31 30 87.91
08/28/2026 18:29 100 87.68
08/28/2026 18:29 150 87.69
08/28/2026 18:29 150 87.71
08/28/2026 18:29 121 87.68
08/28/2026 18:28 85 87.90
08/28/2026 18:28 30 87.91
08/28/2026 18:28 46 87.89
08/28/2026 18:28 38 87.75
08/28/2026 18:28 88 87.76
08/28/2026 18:28 1 87.76
08/28/2026 18:28 5 87.76
08/28/2026 18:28 99 87.76
08/28/2026 18:28 1 87.76
08/28/2026 18:27 5 87.75
08/28/2026 18:27 12 87.75
08/28/2026 18:27 88 87.75
08/28/2026 18:27 12 87.75
08/28/2026 18:27 55 87.74
08/28/2026 18:27 6 87.73
08/28/2026 18:27 16 87.72
08/28/2026 18:27 20 87.69
08/28/2026 18:25 100 87.70
08/28/2026 18:25 48 87.70
08/28/2026 18:25 52 87.70
08/28/2026 18:25 48 87.69
08/28/2026 18:24 65 87.70
08/28/2026 18:24 124 87.70
08/28/2026 18:24 7 87.70
08/28/2026 18:24 162 87.70
08/28/2026 18:24 100 87.69
08/28/2026 18:24 50 87.67
08/28/2026 18:24 25 87.67
08/28/2026 18:24 25 87.67
08/28/2026 18:24 100 87.655
08/28/2026 18:24 100 87.65
08/28/2026 18:24 100 87.65
08/28/2026 18:23 1000 87.65
08/28/2026 18:23 110 87.75
08/28/2026 18:23 240 87.74
08/28/2026 18:23 153 87.91
08/28/2026 18:22 100 87.84
08/28/2026 18:22 45 87.72
08/28/2026 18:22 30 87.71
08/28/2026 18:22 23 87.79
08/28/2026 18:22 100 87.88
08/28/2026 18:22 32 87.95
08/28/2026 18:22 77 87.95
08/28/2026 18:22 10 87.95
08/28/2026 18:22 34 87.95
08/28/2026 18:22 166 87.95
08/28/2026 18:22 16 87.94
08/28/2026 18:22 18 87.91
08/28/2026 18:21 75 87.84
08/28/2026 18:21 25 87.84
08/28/2026 18:21 86 87.795
08/28/2026 18:21 6 87.73
08/28/2026 18:21 3 87.68
08/28/2026 18:21 9 87.68
08/28/2026 18:21 12 87.68
08/28/2026 18:21 10 87.68
08/28/2026 18:21 9 87.68
08/28/2026 18:21 7 87.68
08/28/2026 18:21 2 87.68
08/28/2026 18:21 142 87.66
08/28/2026 18:21 100 87.66
08/28/2026 18:21 100 87.65
08/28/2026 18:21 84 87.64
08/28/2026 18:21 16 87.64
08/28/2026 18:21 84 87.64
08/28/2026 18:21 16 87.64
08/28/2026 18:21 200 87.65
08/28/2026 18:21 100 87.65
08/28/2026 18:21 100 87.65
08/28/2026 18:21 100 87.67
08/28/2026 18:21 199 87.65
08/28/2026 18:21 1 87.64
08/28/2026 18:19 136 87.61
08/28/2026 18:18 80 87.62
08/28/2026 18:18 23 87.57
08/28/2026 18:18 147 87.62
08/28/2026 18:18 100 87.56
08/28/2026 18:18 61 87.56
08/28/2026 18:18 39 87.56
08/28/2026 18:18 100 87.58
08/28/2026 18:18 5 87.64
08/28/2026 18:18 25 87.64
08/28/2026 18:18 25 87.64
08/28/2026 18:18 25 87.64
08/28/2026 18:15 100 87.90
08/28/2026 18:15 13 87.91
08/28/2026 18:15 13 87.91
08/28/2026 18:15 1 87.91
08/28/2026 18:15 20 87.93
08/28/2026 18:15 100 87.95
08/28/2026 18:15 67 87.98
08/28/2026 18:15 46 87.98
08/28/2026 18:15 100 88.05
08/28/2026 18:15 100 88.06
08/28/2026 18:15 53 88.06
08/28/2026 18:15 35 88.06
08/28/2026 18:15 35 88.06
08/28/2026 18:15 33 88.06
08/28/2026 18:15 200 88.06
08/28/2026 18:15 72 88.06
08/28/2026 18:15 28 88.06
08/28/2026 18:15 15 88.06
08/28/2026 18:15 200 88.06
08/28/2026 18:15 7 88.06
08/28/2026 18:15 1 88.11
08/28/2026 18:15 1 88.11
08/28/2026 18:15 1 88.10
08/28/2026 18:15 13 88.02
08/28/2026 18:15 26 88.01
08/28/2026 18:15 10 88.00
08/28/2026 18:15 5 88.00
08/28/2026 18:15 27 88.00
08/28/2026 18:15 26 88.00
08/28/2026 18:15 26 88.00
08/28/2026 18:15 21 88.00
08/28/2026 18:15 5 87.99
08/28/2026 18:15 100 88.00
08/28/2026 18:15 20 88.00
08/28/2026 18:15 80 88.00
08/28/2026 18:15 100 88.00
08/28/2026 18:15 10 87.99
08/28/2026 18:15 10 87.99
08/28/2026 18:15 30 87.99
08/28/2026 18:15 100 87.99
08/28/2026 18:15 100 87.96
08/28/2026 18:15 100 87.93
08/28/2026 18:15 100 87.93
08/28/2026 18:15 100 87.92
08/28/2026 18:14 30 87.92
08/28/2026 18:14 23 87.92
08/28/2026 18:14 100 87.91
08/28/2026 18:14 1300 87.91
08/28/2026 18:14 100 87.91
08/28/2026 18:14 100 87.91
08/28/2026 18:14 100 87.91
08/28/2026 18:14 89 87.91
08/28/2026 18:14 11 87.91
08/28/2026 18:14 100 87.91
08/28/2026 18:14 14 87.91
08/28/2026 18:14 35 87.91
08/28/2026 18:14 35 87.91
08/28/2026 18:14 2 87.85
08/28/2026 18:14 50 87.84
08/28/2026 18:14 2 87.77
08/28/2026 18:14 100 87.77
08/28/2026 18:14 67 87.75
08/28/2026 18:14 100 87.75
08/28/2026 18:14 300 87.75
08/28/2026 18:14 300 87.75
08/28/2026 18:14 100 87.75
08/28/2026 18:14 2 87.75
08/28/2026 18:14 125 87.76
08/28/2026 18:14 240 87.76
08/28/2026 18:14 240 87.77
08/28/2026 18:14 240 87.78
08/28/2026 18:14 25 87.84
08/28/2026 18:14 25 87.84
08/28/2026 18:14 3 87.85
08/28/2026 18:14 9 87.83
08/28/2026 18:14 35 87.83
08/28/2026 18:14 5 87.83
08/28/2026 18:14 5 87.83
08/28/2026 18:14 25 87.83
08/28/2026 18:14 35 87.77
08/28/2026 18:14 35 87.77
08/28/2026 18:14 97 87.90
08/28/2026 18:14 47 87.92
08/28/2026 18:14 50 87.92
08/28/2026 18:14 3 87.92
08/28/2026 18:14 100 87.92
08/28/2026 18:14 1 87.95
08/28/2026 18:14 62 87.95
08/28/2026 18:14 38 87.95
08/28/2026 18:13 81 87.96
08/28/2026 18:13 22 87.96
08/28/2026 18:13 11 87.96
08/28/2026 18:13 100 87.96
08/28/2026 18:13 100 87.95
08/28/2026 18:13 100 87.91
08/28/2026 18:13 86 87.93
08/28/2026 18:12 100 87.96
08/28/2026 18:12 100 87.95
08/28/2026 18:12 100 87.96
08/28/2026 18:12 100 87.95
08/28/2026 18:12 5 87.96
08/28/2026 18:12 100 87.96
08/28/2026 18:12 1 87.96
08/28/2026 18:12 100 87.96
08/28/2026 18:12 100 87.95
08/28/2026 18:12 73 87.95
08/28/2026 18:12 100 87.95
08/28/2026 18:11 100 87.95
08/28/2026 18:10 2 87.93
08/28/2026 18:10 5 87.93
08/28/2026 18:10 100 87.93
08/28/2026 18:10 100 87.87
08/28/2026 18:10 20 87.93
08/28/2026 18:10 8 87.93
08/28/2026 18:10 100 87.93
08/28/2026 18:10 172 87.91
08/28/2026 18:10 56 87.91
08/28/2026 18:10 200 87.91
08/28/2026 18:10 99 87.90
08/28/2026 18:10 1 87.90
08/28/2026 18:09 46 87.93
08/28/2026 18:07 100 87.92
08/28/2026 18:07 100 87.88
08/28/2026 18:03 50 87.96
08/28/2026 18:03 50 87.91
08/28/2026 18:00 8 88.02
08/28/2026 18:00 20 88.00
08/28/2026 18:00 5 88.00
08/28/2026 18:00 100 87.94
08/28/2026 18:00 5 87.94
08/28/2026 18:00 9 87.94
08/28/2026 18:00 5 87.92
08/28/2026 18:00 6 87.92
08/28/2026 18:00 6 87.92
08/28/2026 18:00 2 87.91
08/28/2026 18:00 12 87.91
08/28/2026 18:00 12 87.91
08/28/2026 18:00 12 87.91
08/28/2026 18:00 12 87.91
08/28/2026 18:00 10 87.90
08/28/2026 18:00 1 87.89
08/28/2026 18:00 51 87.89
08/28/2026 18:00 200 87.89
08/28/2026 17:59 50 87.84
08/28/2026 17:56 1 87.81
08/28/2026 17:56 10 87.96
08/28/2026 17:55 2 88.00
08/28/2026 17:55 1 87.91
08/28/2026 17:55 1 88.00
08/28/2026 17:55 5 88.00
08/28/2026 17:55 10 88.00
08/28/2026 17:54 100 87.98
08/28/2026 17:53 20 88.12
08/28/2026 17:53 25 88.15
08/28/2026 17:52 11 88.30
08/28/2026 17:52 20 88.30
08/28/2026 17:52 2 88.36
08/28/2026 17:52 2 88.36
08/28/2026 17:52 10 88.40
08/28/2026 17:52 100 88.40
08/28/2026 17:52 2 88.41
08/28/2026 17:52 100 88.41
08/28/2026 17:52 25 88.42
08/28/2026 17:52 75 88.42
08/28/2026 17:52 95 88.42
08/28/2026 17:52 5 88.42
08/28/2026 17:52 100 88.42
08/28/2026 17:52 65 88.42
08/28/2026 17:52 35 88.42
08/28/2026 17:52 87 88.43
08/28/2026 17:52 18 88.43
08/28/2026 17:52 70 88.47
08/28/2026 17:52 100 88.48
08/28/2026 17:51 100 88.64
08/28/2026 17:51 10 88.56
08/28/2026 17:51 10 88.58
08/28/2026 17:50 100 88.64
08/28/2026 17:50 10 88.67
08/28/2026 17:50 93 88.67
08/28/2026 17:50 100 88.67
08/28/2026 17:50 125 88.66
08/28/2026 17:50 100 88.67
08/28/2026 17:50 3 88.67
08/28/2026 17:50 42 88.60
08/28/2026 17:50 25 88.60
08/28/2026 17:50 3 88.60
08/28/2026 17:50 25 88.60
08/28/2026 17:50 25 88.60
08/28/2026 17:50 25 88.60
08/28/2026 17:50 25 88.60
08/28/2026 17:50 25 88.60
08/28/2026 17:50 3 88.60
08/28/2026 17:50 10 88.56
08/28/2026 17:50 25 88.60
08/28/2026 17:50 25 88.60
08/28/2026 17:48 5 88.60
08/28/2026 17:48 25 88.49
08/28/2026 17:48 25 88.49
08/28/2026 17:48 25 88.49
08/28/2026 17:48 25 88.49
08/28/2026 17:48 25 88.49
08/28/2026 17:48 25 88.49
08/28/2026 17:48 25 88.49
08/28/2026 17:48 25 88.49
08/28/2026 17:48 25 88.49
08/28/2026 17:48 125 88.55
08/28/2026 17:48 25 88.55
08/28/2026 17:48 25 88.63
08/28/2026 17:48 77 88.61
08/28/2026 17:48 1 88.62
08/28/2026 17:48 100 88.62
08/28/2026 17:48 177 88.62
08/28/2026 17:48 44 88.62
08/28/2026 17:48 1 88.61
08/28/2026 17:48 100 88.61
08/28/2026 17:44 25 88.57
08/28/2026 17:44 25 88.57
08/28/2026 17:44 25 88.57
08/28/2026 17:44 25 88.57
08/28/2026 17:43 3 88.54
08/28/2026 17:43 25 88.59
08/28/2026 17:43 3 88.59
08/28/2026 17:43 25 88.59
08/28/2026 17:43 3 88.59
08/28/2026 17:43 25 88.59
08/28/2026 17:43 25 88.63
08/28/2026 17:43 20 88.63
08/28/2026 17:42 13 88.78
08/28/2026 17:41 13 88.78
08/28/2026 17:41 30 88.70
08/28/2026 17:41 25 88.65
08/28/2026 17:41 2 88.55
08/28/2026 17:40 11 88.64
08/28/2026 17:40 30 88.70
08/28/2026 17:40 1 88.615
08/28/2026 17:40 6 88.60
08/28/2026 17:40 9 88.60
08/28/2026 17:40 5 88.60
08/28/2026 17:40 100 88.57
08/28/2026 17:40 100 88.57
08/28/2026 17:40 4 88.57
08/28/2026 17:40 4 88.57
08/28/2026 17:40 2 88.57
08/28/2026 17:39 20 88.48
08/28/2026 17:39 3 88.50
08/28/2026 17:36 17 88.43
08/28/2026 17:36 13 88.34
08/28/2026 17:36 100 88.34
08/28/2026 17:36 100 88.34
08/28/2026 17:36 100 88.36
08/28/2026 17:36 100 88.36
08/28/2026 17:36 11 88.38
08/28/2026 17:36 3 88.40
08/28/2026 17:36 20 88.40
08/28/2026 17:35 31 88.63
08/28/2026 17:35 48 88.59
08/28/2026 17:34 5 88.78
08/28/2026 17:34 87 88.77
08/28/2026 17:33 1 88.78
08/28/2026 17:33 100 88.78
08/28/2026 17:33 100 88.77
08/28/2026 17:33 10 88.77
08/28/2026 17:33 90 88.77
08/28/2026 17:33 100 88.69
08/28/2026 17:33 100 88.73
08/28/2026 17:30 95 88.74
08/28/2026 17:30 5 88.68
08/28/2026 17:29 1 88.57
08/28/2026 17:29 6 88.78
08/28/2026 17:28 12 88.60
08/28/2026 17:28 16 88.60
08/28/2026 17:28 11 88.59
08/28/2026 17:28 16 88.59
08/28/2026 17:28 39 88.59
08/28/2026 17:28 300 88.60
08/28/2026 17:28 100 88.65
08/28/2026 17:28 2 88.62
08/28/2026 17:28 60 88.635
08/28/2026 17:28 40 88.635
08/28/2026 17:28 6 88.64
08/28/2026 17:28 66 88.57
08/28/2026 17:28 20 88.71
08/28/2026 17:28 13 88.69
08/28/2026 17:28 13 88.69
08/28/2026 17:28 16 88.70
08/28/2026 17:28 16 88.70
08/28/2026 17:28 20 88.71
08/28/2026 17:28 19 88.71
08/28/2026 17:28 8 88.71
08/28/2026 17:28 16 88.72
08/28/2026 17:28 1 88.78
08/28/2026 17:28 20 88.74
08/28/2026 17:28 20 88.74
08/28/2026 17:28 75 88.82
08/28/2026 17:28 25 88.82
08/28/2026 17:28 13 88.82
08/28/2026 17:28 5 88.82
08/28/2026 17:28 8 88.82
08/28/2026 17:28 33 88.73
08/28/2026 17:28 14 88.73
08/28/2026 17:28 16 88.81
08/28/2026 17:28 16 88.80
08/28/2026 17:28 16 88.76
08/28/2026 17:28 84 88.76
08/28/2026 17:28 16 88.76
08/28/2026 17:28 1 88.74
08/28/2026 17:28 1 88.74
08/28/2026 17:28 32 88.80
08/28/2026 17:28 1 88.74
08/28/2026 17:28 10 88.73
08/28/2026 17:28 5 88.79
08/28/2026 17:28 1 88.79
08/28/2026 17:28 7 88.78
08/28/2026 17:28 16 88.74
08/28/2026 17:28 16 88.75
08/28/2026 17:28 2 88.76
08/28/2026 17:28 14 88.76
08/28/2026 17:28 2 88.78
08/28/2026 17:28 2 88.82
08/28/2026 17:28 2 88.78
08/28/2026 17:28 16 88.82
08/28/2026 17:28 5 88.81
08/28/2026 17:28 5 88.79
08/28/2026 17:28 1 88.79
08/28/2026 17:28 5 88.79
08/28/2026 17:28 1 88.79
08/28/2026 17:28 4 88.79
08/28/2026 17:28 1 88.76
08/28/2026 17:28 5 88.76
08/28/2026 17:28 5 88.79
08/28/2026 17:28 2 88.79
08/28/2026 17:28 1 88.79
08/28/2026 17:28 2 88.76
08/28/2026 17:28 2 88.80
08/28/2026 17:28 16 88.80
08/28/2026 17:28 16 88.74
08/28/2026 17:28 84 88.80
08/28/2026 17:28 16 88.80
08/28/2026 17:28 16 88.74
08/28/2026 17:28 2 88.77
08/28/2026 17:28 53 88.81
08/28/2026 17:28 44 88.81
08/28/2026 17:28 13 88.81
08/28/2026 17:28 8 88.81
08/28/2026 17:28 10 88.81
08/28/2026 17:28 25 88.80
08/28/2026 17:28 100 88.80
08/28/2026 17:28 10 88.75
08/28/2026 17:28 20 88.81
08/28/2026 17:28 16 88.81
08/28/2026 17:28 16 88.80
08/28/2026 17:28 1 88.74
08/28/2026 17:28 16 88.80
08/28/2026 17:28 1 88.74
08/28/2026 17:28 20 88.75
08/28/2026 17:28 5 88.75
08/28/2026 17:28 5 88.74
08/28/2026 17:28 10 88.77
08/28/2026 17:28 16 88.77
08/28/2026 17:28 97 88.72
08/28/2026 17:28 3 88.72
08/28/2026 17:28 6 88.72
08/28/2026 17:28 97 88.75
08/28/2026 17:28 1 88.75
08/28/2026 17:28 2 88.75
08/28/2026 17:28 1 88.75
08/28/2026 17:28 10 88.71
08/28/2026 17:28 16 88.71
08/28/2026 17:28 4 88.75
08/28/2026 17:28 5 88.77
08/28/2026 17:28 2 88.77
08/28/2026 17:28 2 88.73
08/28/2026 17:28 15 88.77
08/28/2026 17:28 15 88.72
08/28/2026 17:28 10 88.77
08/28/2026 17:28 20 88.77
08/28/2026 17:28 10 88.72
08/28/2026 17:28 100 88.72
08/28/2026 17:28 10 88.73
08/28/2026 17:28 10 88.73
08/28/2026 17:28 10 88.70
08/28/2026 17:28 100 88.70
08/28/2026 17:28 10 88.73
08/28/2026 17:28 5 88.73
08/28/2026 17:28 85 88.73
08/28/2026 17:28 15 88.73
08/28/2026 17:28 10 88.70
08/28/2026 17:28 16 88.70
08/28/2026 17:28 10 88.76
08/28/2026 17:28 88 88.76
08/28/2026 17:28 2 88.74
08/28/2026 17:28 10 88.74
08/28/2026 17:28 10 88.71
08/28/2026 17:28 16 88.71
08/28/2026 17:28 2 88.73
08/28/2026 17:28 4 88.77
08/28/2026 17:28 10 88.77
08/28/2026 17:28 2 88.77
08/28/2026 17:28 2 88.73
08/28/2026 17:28 10 88.77
08/28/2026 17:28 100 88.73
08/28/2026 17:28 10 88.71
08/28/2026 17:28 90 88.72
08/28/2026 17:28 10 88.72
08/28/2026 17:28 10 88.71
08/28/2026 17:28 10 88.74
08/28/2026 17:28 10 88.70
08/28/2026 17:28 90 88.75
08/28/2026 17:28 10 88.70
08/28/2026 17:28 16 88.70
08/28/2026 17:28 100 88.71
08/28/2026 17:28 10 88.76
08/28/2026 17:28 90 88.74
08/28/2026 17:28 10 88.72
08/28/2026 17:28 10 88.76
08/28/2026 17:28 16 88.76
08/28/2026 17:28 10 88.75
08/28/2026 17:28 10 88.74
08/28/2026 17:28 10 88.74
08/28/2026 17:28 20 88.74
08/28/2026 17:28 10 88.71
08/28/2026 17:28 20 88.71
08/28/2026 17:28 175 88.66
08/28/2026 17:28 150 88.66
08/28/2026 17:28 5 88.71
08/28/2026 17:28 12 88.71
08/28/2026 17:28 5 88.71
08/28/2026 17:28 10 88.70
08/28/2026 17:28 4 88.70
08/28/2026 17:28 1 88.70
08/28/2026 17:28 1 88.70
08/28/2026 17:28 3 88.70
08/28/2026 17:28 10 88.70
08/28/2026 17:28 4 88.70
08/28/2026 17:28 18 88.70
08/28/2026 17:28 82 88.70
08/28/2026 17:28 7 88.70
08/28/2026 17:28 10 88.65
08/28/2026 17:28 100 88.65
08/28/2026 17:28 125 88.66
08/28/2026 17:28 10 88.68
08/28/2026 17:28 16 88.68
08/28/2026 17:28 10 88.69
08/28/2026 17:28 16 88.69
08/28/2026 17:28 10 88.70
08/28/2026 17:28 16 88.70
08/28/2026 17:28 10 88.71
08/28/2026 17:28 16 88.71
08/28/2026 17:28 10 88.74
08/28/2026 17:28 2 88.79
08/28/2026 17:28 16 88.79
08/28/2026 17:28 10 88.78
08/28/2026 17:28 10 88.75
08/28/2026 17:28 100 88.75
08/28/2026 17:28 2 88.71
08/28/2026 17:28 10 88.71
08/28/2026 17:28 4 88.71
08/28/2026 17:28 2 88.71
08/28/2026 17:28 16 88.71
08/28/2026 17:28 10 88.72
08/28/2026 17:28 16 88.72
08/28/2026 17:28 2 88.74
08/28/2026 17:28 5 88.78
08/28/2026 17:28 2 88.72
08/28/2026 17:28 16 88.72
08/28/2026 17:28 98 88.78
08/28/2026 17:28 2 88.78
08/28/2026 17:28 16 88.72
08/28/2026 17:28 50 88.74
08/28/2026 17:28 2 88.74
08/28/2026 17:28 10 88.78
08/28/2026 17:28 16 88.78
08/28/2026 17:28 10 88.77
08/28/2026 17:28 10 88.71
08/28/2026 17:28 16 88.77
08/28/2026 17:28 10 88.75
08/28/2026 17:28 10 88.71
08/28/2026 17:28 4 88.71
08/28/2026 17:28 10 88.76
08/28/2026 17:28 10 88.72
08/28/2026 17:28 6 88.72
08/28/2026 17:28 10 88.73
08/28/2026 17:28 7 88.80
08/28/2026 17:28 4 88.78
08/28/2026 17:28 5 88.77
08/28/2026 17:28 10 88.73
08/28/2026 17:28 16 88.73
08/28/2026 17:28 2 88.79
08/28/2026 17:28 2 88.75
08/28/2026 17:28 2 88.79
08/28/2026 17:28 10 88.72
08/28/2026 17:28 16 88.73
08/28/2026 17:28 20 88.75
08/28/2026 17:28 2 88.75
08/28/2026 17:28 2 88.79
08/28/2026 17:28 16 88.79
08/28/2026 17:28 16 88.73
08/28/2026 17:28 16 88.76
08/28/2026 17:28 20 88.76
08/28/2026 17:28 2 88.76
08/28/2026 17:28 1 88.80
08/28/2026 17:28 2 88.80
08/28/2026 17:28 16 88.80
08/28/2026 17:28 10 88.74
08/28/2026 17:28 16 88.74
08/28/2026 17:28 2 88.77
08/28/2026 17:28 1 88.77
08/28/2026 17:28 10 88.81
08/28/2026 17:28 16 88.81
08/28/2026 17:28 16 88.81
08/28/2026 17:28 10 88.79
08/28/2026 17:28 16 88.79
08/28/2026 17:28 10 88.78
08/28/2026 17:28 16 88.78
08/28/2026 17:28 10 88.76
08/28/2026 17:28 10 88.72
08/28/2026 17:28 10 88.76
08/28/2026 17:28 2 88.74
08/28/2026 17:28 10 88.72
08/28/2026 17:28 10 88.72
08/28/2026 17:28 8 88.72
08/28/2026 17:28 2 88.76
08/28/2026 17:28 10 88.73
08/28/2026 17:28 1 88.73
08/28/2026 17:28 20 88.75
08/28/2026 17:28 6 88.75
08/28/2026 17:28 28 88.82
08/28/2026 17:28 10 88.82
08/28/2026 17:28 5 88.82
08/28/2026 17:28 10 88.81
08/28/2026 17:28 16 88.81
08/28/2026 17:28 10 88.79
08/28/2026 17:28 21 88.78
08/28/2026 17:28 10 88.75
08/28/2026 17:28 16 88.75
08/28/2026 17:28 11 88.82
08/28/2026 17:28 4 88.80
08/28/2026 17:28 1 88.80
08/28/2026 17:28 2 88.80
08/28/2026 17:28 10 88.76
08/28/2026 17:28 16 88.76
08/28/2026 17:28 2 88.79
08/28/2026 17:28 16 88.83
08/28/2026 17:28 89 88.81
08/28/2026 17:28 5 88.81
08/28/2026 17:28 1 88.81
08/28/2026 17:28 1 88.78
08/28/2026 17:28 5 88.81
08/28/2026 17:28 2 88.81
08/28/2026 17:28 2 88.77
08/28/2026 17:28 4 88.81
08/28/2026 17:28 1 88.81
08/28/2026 17:28 2 88.81
08/28/2026 17:28 6 88.76
08/28/2026 17:28 2 88.77
08/28/2026 17:28 10 88.81
08/28/2026 17:28 16 88.81
08/28/2026 17:28 2 88.77
08/28/2026 17:28 1 88.79
08/28/2026 17:28 10 88.74
08/28/2026 17:28 16 88.74
08/28/2026 17:28 5 88.75
08/28/2026 17:28 7 88.80
08/28/2026 17:28 7 88.76
08/28/2026 17:28 2 88.80
08/28/2026 17:28 2 88.76
08/28/2026 17:28 1 88.80
08/28/2026 17:28 10 88.74
08/28/2026 17:28 8 88.74
08/28/2026 17:28 2 88.76
08/28/2026 17:28 16 88.80
08/28/2026 17:28 2 88.77
08/28/2026 17:28 1 88.77
08/28/2026 17:28 10 88.73
08/28/2026 17:28 16 88.73
08/28/2026 17:28 10 88.74
08/28/2026 17:28 16 88.74
08/28/2026 17:28 2 88.77
08/28/2026 17:28 4 88.81
08/28/2026 17:28 10 88.81
08/28/2026 17:28 10 88.76
08/28/2026 17:28 10 88.81
08/28/2026 17:28 1 88.81
08/28/2026 17:28 10 88.76
08/28/2026 17:28 1 88.76
08/28/2026 17:28 13 88.81
08/28/2026 17:28 13 88.80
08/28/2026 17:28 60 88.79
08/28/2026 17:28 40 88.78
08/28/2026 17:28 2 88.78
08/28/2026 17:28 14 88.78
08/28/2026 17:28 16 88.78
08/28/2026 17:28 16 88.78
08/28/2026 17:28 100 88.77
08/28/2026 17:28 16 88.77
08/28/2026 17:28 82 88.74
08/28/2026 17:28 100 88.74
08/28/2026 17:28 8 88.74
08/28/2026 17:28 10 88.74
08/28/2026 17:28 9 88.74
08/28/2026 17:28 20 88.74
08/28/2026 17:28 16 88.74
08/28/2026 17:28 25 88.72
08/28/2026 17:28 25 88.72
08/28/2026 17:28 25 88.72
08/28/2026 17:28 25 88.72
08/28/2026 17:28 10 88.70
08/28/2026 17:28 33 88.70
08/28/2026 17:28 14 88.71
08/28/2026 17:28 53 88.71
08/28/2026 17:28 1 88.80
08/28/2026 17:28 33 88.71
08/28/2026 17:28 10 88.71
08/28/2026 17:28 16 88.71
08/28/2026 17:28 16 88.71
08/28/2026 17:28 10 88.75
08/28/2026 17:28 10 88.75
08/28/2026 17:28 1 88.80
08/28/2026 17:28 33 88.77
08/28/2026 17:28 1 88.68
08/28/2026 17:28 15 88.66
08/28/2026 17:28 13 88.66
08/28/2026 17:28 15 88.64
08/28/2026 17:28 28 88.64
08/28/2026 17:28 100 88.64
08/28/2026 17:28 28 88.64
08/28/2026 17:28 28 88.64
08/28/2026 17:28 1 88.64
08/28/2026 17:27 100 88.62
08/28/2026 17:27 6 88.59
08/28/2026 17:27 84 88.59
08/28/2026 17:26 10 88.59
08/28/2026 17:26 2 88.59
08/28/2026 17:26 6 88.59
08/28/2026 17:26 94 88.59
08/28/2026 17:26 260 88.60
08/28/2026 17:26 240 88.60
08/28/2026 17:26 60 88.58
08/28/2026 17:26 5 88.50
08/28/2026 17:26 15 88.50
08/28/2026 17:26 36 88.46
08/28/2026 17:26 12 88.45
08/28/2026 17:26 10 88.40
08/28/2026 17:26 40 88.40
08/28/2026 17:26 56 88.38
08/28/2026 17:26 40 88.38
08/28/2026 17:26 40 88.38
08/28/2026 17:26 58 88.31
08/28/2026 17:26 1 88.29
08/28/2026 17:26 9 88.25
08/28/2026 17:26 1 88.25
08/28/2026 17:26 10 88.25
08/28/2026 17:26 10 88.25
08/28/2026 17:26 116 88.20
08/28/2026 17:26 1 88.20
08/28/2026 17:26 15 88.20
08/28/2026 17:26 100 88.20
08/28/2026 17:26 3 88.19
08/28/2026 17:26 300 88.19
08/28/2026 17:25 1 88.12
08/28/2026 17:25 60 88.11
08/28/2026 17:24 40 88.13
08/28/2026 17:24 100 88.12
08/28/2026 17:24 25 88.05
08/28/2026 17:24 25 88.05
08/28/2026 17:24 15 88.12
08/28/2026 17:24 109 88.12
08/28/2026 17:24 40 88.11
08/28/2026 17:24 11 88.09
08/28/2026 17:24 6 88.10
08/28/2026 17:24 56 88.10
08/28/2026 17:24 5 88.10
08/28/2026 17:24 29 88.10
08/28/2026 17:24 3 88.10
08/28/2026 17:24 10 88.10
08/28/2026 17:24 53 88.10
08/28/2026 17:24 100 88.10
08/28/2026 17:24 47 88.09
08/28/2026 17:24 5 88.09
08/28/2026 17:23 64 88.10
08/28/2026 17:23 1 88.06
08/28/2026 17:23 10 88.02
08/28/2026 17:21 1 88.04
08/28/2026 17:19 1 87.905
08/28/2026 17:19 9 87.90
08/28/2026 17:19 1 87.90
08/28/2026 17:19 3 87.90
08/28/2026 17:19 121 87.76
08/28/2026 17:19 100 87.75
08/28/2026 17:19 100 87.75
08/28/2026 17:19 100 87.75
08/28/2026 17:19 100 87.75
08/28/2026 17:19 36 87.75
08/28/2026 17:19 100 87.75
08/28/2026 17:19 123 87.75
08/28/2026 17:19 183 87.75
08/28/2026 17:19 100 87.75
08/28/2026 17:19 81 87.75
08/28/2026 17:18 100 87.67
08/28/2026 17:18 100 87.68
08/28/2026 17:18 25 87.73
08/28/2026 17:18 25 87.73
08/28/2026 17:18 9 87.77
08/28/2026 17:18 100 87.88
08/28/2026 17:18 50 87.97
08/28/2026 17:18 700 88.00
08/28/2026 17:18 2000 88.00
08/28/2026 17:18 100 88.00
08/28/2026 17:18 27 88.00
08/28/2026 17:18 11 88.00
08/28/2026 17:18 62 88.00
08/28/2026 17:18 100 88.00
08/28/2026 17:18 100 88.00
08/28/2026 17:18 100 88.00
08/28/2026 17:18 100 88.00
08/28/2026 17:18 118 88.00
08/28/2026 17:18 524 88.00
08/28/2026 17:18 127 88.00
08/28/2026 17:18 849 88.00
08/28/2026 17:18 50 87.94
08/28/2026 17:18 25 87.95
08/28/2026 17:18 50 87.95
08/28/2026 17:18 10 88.00
08/28/2026 17:18 15 88.00
08/28/2026 17:18 38 88.00
08/28/2026 17:18 118 88.00
08/28/2026 17:18 25 87.99
08/28/2026 17:17 100 88.05
08/28/2026 17:16 10 88.05
08/28/2026 17:16 10 88.05
08/28/2026 17:16 10 88.06
08/28/2026 17:16 51 88.06
08/28/2026 17:16 17 88.06
08/28/2026 17:16 39 88.06
08/28/2026 17:16 16 88.06
08/28/2026 17:16 59 88.06
08/28/2026 17:16 25 88.05
08/28/2026 17:14 1 87.88
08/28/2026 17:13 112 87.90
08/28/2026 17:13 43 88.11
08/28/2026 17:13 100 88.11
08/28/2026 17:13 125 88.11
08/28/2026 17:13 97 88.10
08/28/2026 17:12 13 88.11
08/28/2026 17:11 55 88.11
08/28/2026 17:11 66 88.13
08/28/2026 17:11 34 88.12
08/28/2026 17:11 2 87.98
08/28/2026 17:09 50 87.90
08/28/2026 17:08 19 88.00
08/28/2026 17:08 50 88.20
08/28/2026 17:08 100 88.20
08/28/2026 17:07 11 88.30
08/28/2026 17:07 100 88.30
08/28/2026 17:06 30 88.50
08/28/2026 17:06 20 88.50
08/28/2026 17:06 14 88.56
08/28/2026 17:06 10 88.63
08/28/2026 17:06 40 88.63
08/28/2026 17:06 50 88.63
08/28/2026 17:05 4 88.62
08/28/2026 17:05 100 88.50
08/28/2026 17:05 61 88.48
08/28/2026 17:05 28 88.48
08/28/2026 17:05 72 88.48
08/28/2026 17:05 1 88.48
08/28/2026 17:05 100 88.48
08/28/2026 17:05 25 88.47
08/28/2026 17:05 100 88.47
08/28/2026 17:04 80 88.46
08/28/2026 17:03 6 88.33
08/28/2026 17:03 2 88.33
08/28/2026 17:03 4 88.34
08/28/2026 17:03 12 88.34
08/28/2026 17:03 12 88.34
08/28/2026 17:03 12 88.34
08/28/2026 17:03 12 88.34
08/28/2026 17:03 12 88.34
08/28/2026 17:03 12 88.34
08/28/2026 17:03 12 88.34
08/28/2026 17:03 12 88.34
08/28/2026 17:03 25 88.39
08/28/2026 17:03 1 88.38
08/28/2026 17:03 31 88.39
08/28/2026 17:03 3 88.39
08/28/2026 17:03 100 88.39
08/28/2026 17:03 64 88.33
08/28/2026 17:03 26 88.30
08/28/2026 17:03 100 88.17
08/28/2026 17:03 100 88.17
08/28/2026 17:03 100 88.17
08/28/2026 17:03 100 88.17
08/28/2026 17:03 81 88.17
08/28/2026 17:03 100 88.15
08/28/2026 17:03 1000 88.15
08/28/2026 17:03 100 88.13
08/28/2026 17:03 100 88.13
08/28/2026 17:03 125 88.12
08/28/2026 17:03 100 88.13
08/28/2026 17:02 160 88.11
08/28/2026 17:02 240 88.10
08/28/2026 17:02 5 87.99
08/28/2026 17:02 5 87.99
08/28/2026 17:02 75 88.11
08/28/2026 17:01 69 88.10
08/28/2026 17:01 30 88.10
08/28/2026 17:01 88 88.04
08/28/2026 17:01 2 88.08
08/28/2026 17:01 1 88.08
08/28/2026 17:01 37 88.07
08/28/2026 17:01 63 88.07
08/28/2026 17:01 13 88.06
08/28/2026 17:00 16 88.04
08/28/2026 17:00 11 88.04
08/28/2026 17:00 30 88.04
08/28/2026 17:00 100 88.04
08/28/2026 17:00 1 88.05
08/28/2026 17:00 12 88.05
08/28/2026 17:00 49 88.04
08/28/2026 17:00 110 87.93
08/28/2026 16:59 200 88.00
08/28/2026 16:59 1 88.00
08/28/2026 16:59 100 88.00
08/28/2026 16:59 1 88.00
08/28/2026 16:59 3 88.00
08/28/2026 16:59 1 88.00
08/28/2026 16:59 8 88.00
08/28/2026 16:59 2 88.00
08/28/2026 16:59 3 88.00
08/28/2026 16:59 16 88.00
08/28/2026 16:59 123 88.00
08/28/2026 16:59 5 87.98
08/28/2026 16:59 47 87.98
08/28/2026 16:59 53 87.98
08/28/2026 16:59 52 87.97
08/28/2026 16:59 39 87.97
08/28/2026 16:59 1 87.90
08/28/2026 16:58 1 87.97
08/28/2026 16:58 1 87.96
08/28/2026 16:58 100 87.97
08/28/2026 16:58 31 87.97
08/28/2026 16:57 32 87.97
08/28/2026 16:56 7 87.89
08/28/2026 16:56 3 87.88
08/28/2026 16:56 24 87.87
08/28/2026 16:56 100 87.86
08/28/2026 16:56 100 87.81
08/28/2026 16:56 100 87.78
08/28/2026 16:56 800 87.78
08/28/2026 16:56 100 87.78
08/28/2026 16:56 100 87.75
08/28/2026 16:56 5 87.75
08/28/2026 16:56 5 87.75
08/28/2026 16:56 100 87.75
08/28/2026 16:56 1 87.70
08/28/2026 16:56 100 87.69
08/28/2026 16:56 100 87.69
08/28/2026 16:56 5 87.66
08/28/2026 16:56 100 87.66
08/28/2026 16:56 100 87.65
08/28/2026 16:56 1 87.65
08/28/2026 16:56 100 87.65
08/28/2026 16:56 1 87.63
08/28/2026 16:56 100 87.59
08/28/2026 16:56 74 87.62
08/28/2026 16:56 1 87.46
08/28/2026 16:55 1 87.46
08/28/2026 16:53 10 87.51
08/28/2026 16:53 76 87.50
08/28/2026 16:53 24 87.50
08/28/2026 16:53 10 87.50
08/28/2026 16:53 1 87.51
08/28/2026 16:53 50 87.51
08/28/2026 16:53 35 87.51
08/28/2026 16:53 14 87.51
08/28/2026 16:53 20 87.51
08/28/2026 16:53 1 87.51
08/28/2026 16:53 75 87.51
08/28/2026 16:53 8 87.62
08/28/2026 16:53 100 87.59
08/28/2026 16:52 75 87.54
08/28/2026 16:52 25 87.54
08/28/2026 16:52 75 87.55
08/28/2026 16:52 25 87.55
08/28/2026 16:52 275 87.63
08/28/2026 16:52 25 87.63
08/28/2026 16:52 7 87.64
08/28/2026 16:52 7 87.65
08/28/2026 16:52 1 87.77
08/28/2026 16:52 43 87.79
08/28/2026 16:52 39 87.80
08/28/2026 16:52 61 87.80
08/28/2026 16:51 118 87.78
08/28/2026 16:51 30 87.78
08/28/2026 16:51 100 87.78
08/28/2026 16:51 10 87.77
08/28/2026 16:51 99 87.76
08/28/2026 16:51 1 87.75
08/28/2026 16:50 40 87.74
08/28/2026 16:50 60 87.72
08/28/2026 16:49 10 87.73
08/28/2026 16:49 5 87.73
08/28/2026 16:49 10 87.73
08/28/2026 16:49 10 87.73
08/28/2026 16:49 21 87.73
08/28/2026 16:49 6 87.73
08/28/2026 16:49 4 87.73
08/28/2026 16:49 21 87.73
08/28/2026 16:48 25 87.825
08/28/2026 16:48 27 87.83
08/28/2026 16:48 55 87.80
08/28/2026 16:48 86 87.70
08/28/2026 16:48 4 87.70
08/28/2026 16:48 100 87.69
08/28/2026 16:48 100 87.69
08/28/2026 16:48 67 87.68
08/28/2026 16:48 33 87.68
08/28/2026 16:48 79 87.67
08/28/2026 16:48 1 87.67
08/28/2026 16:48 49 87.67
08/28/2026 16:48 1 87.63
08/28/2026 16:48 50 87.63
08/28/2026 16:48 1 87.50
08/28/2026 16:48 90 87.50
08/28/2026 16:48 2 87.50
08/28/2026 16:48 100 87.56
08/28/2026 16:48 12 87.53
08/28/2026 16:48 1 87.50
08/28/2026 16:48 1 87.50
08/28/2026 16:48 100 87.50
08/28/2026 16:48 100 87.50
08/28/2026 16:48 1 87.50
08/28/2026 16:48 1 87.50
08/28/2026 16:48 181 87.50
08/28/2026 16:48 1 87.50
08/28/2026 16:48 3 87.49
08/28/2026 16:48 197 87.49
08/28/2026 16:48 3 87.45
08/28/2026 16:48 25 87.45
08/28/2026 16:48 14 87.45
08/28/2026 16:48 93 87.48
08/28/2026 16:48 7 87.45
08/28/2026 16:47 7 87.39
08/28/2026 16:47 19 87.40
08/28/2026 16:47 81 87.40
08/28/2026 16:47 100 87.47
08/28/2026 16:46 2 87.36
08/28/2026 16:46 955 87.36
08/28/2026 16:46 45 87.36
08/28/2026 16:46 10 87.35
08/28/2026 16:46 1 87.35
08/28/2026 16:46 100 87.35
08/28/2026 16:46 58 87.35
08/28/2026 16:46 34 87.35
08/28/2026 16:46 7 87.35
08/28/2026 16:46 1 87.35
08/28/2026 16:46 100 87.34
08/28/2026 16:45 4 87.31
08/28/2026 16:45 1 87.30
08/28/2026 16:45 30 87.09
08/28/2026 16:45 5 87.13
08/28/2026 16:45 10 87.19
08/28/2026 16:45 4 87.19
08/28/2026 16:45 1 87.19
08/28/2026 16:45 6 87.19
08/28/2026 16:45 70 87.43
08/28/2026 16:44 15 87.26
08/28/2026 16:44 15 87.43
08/28/2026 16:43 11 87.28
08/28/2026 16:43 6 87.21
08/28/2026 16:43 2 87.21
08/28/2026 16:43 2 87.21
08/28/2026 16:42 10 87.38
08/28/2026 16:42 1 87.38
08/28/2026 16:42 100 87.42
08/28/2026 16:42 61 87.46
08/28/2026 16:42 1 87.45
08/28/2026 16:41 72 87.46
08/28/2026 16:41 100 87.46
08/28/2026 16:41 100 87.43
08/28/2026 16:41 10 87.33
08/28/2026 16:41 49 87.33
08/28/2026 16:41 1 87.33
08/28/2026 16:40 100 87.46
08/28/2026 16:40 100 87.46
08/28/2026 16:40 100 87.44
08/28/2026 16:39 60 87.34
08/28/2026 16:39 44 87.34
08/28/2026 16:39 16 87.34
08/28/2026 16:39 60 87.34
08/28/2026 16:39 60 87.35
08/28/2026 16:39 10 87.48
08/28/2026 16:39 90 87.48
08/28/2026 16:39 3 87.45
08/28/2026 16:39 3 87.43
08/28/2026 16:38 3 87.44
08/28/2026 16:38 3 87.43
08/28/2026 16:38 3 87.39
08/28/2026 16:38 80 87.39
08/28/2026 16:38 20 87.26
08/28/2026 16:38 10 87.38
08/28/2026 16:38 91 87.38
08/28/2026 16:38 100 87.44
08/28/2026 16:37 10 87.46
08/28/2026 16:37 7 87.46
08/28/2026 16:37 100 87.48
08/28/2026 16:36 3 87.48
08/28/2026 16:36 57 87.47
08/28/2026 16:36 100 87.46
08/28/2026 16:36 42 87.46
08/28/2026 16:36 2 87.35
08/28/2026 16:35 2 87.40
08/28/2026 16:35 15 87.40
08/28/2026 16:35 100 87.40
08/28/2026 16:35 100 87.40
08/28/2026 16:35 8 87.40
08/28/2026 16:35 92 87.40
08/28/2026 16:35 100 87.39
08/28/2026 16:35 125 87.39
08/28/2026 16:35 41 87.37
08/28/2026 16:35 10 87.35
08/28/2026 16:35 12 87.41
08/28/2026 16:35 50 87.40
08/28/2026 16:35 150 87.35
08/28/2026 16:35 100 87.19
08/28/2026 16:34 70 87.31
08/28/2026 16:34 20 87.20
08/28/2026 16:34 3 87.19
08/28/2026 16:34 20 87.19
08/28/2026 16:34 100 87.19
08/28/2026 16:34 26 87.19
08/28/2026 16:34 20 87.19
08/28/2026 16:34 100 87.06
08/28/2026 16:34 1 87.00
08/28/2026 16:34 43 87.00
08/28/2026 16:34 36 87.00
08/28/2026 16:34 1 87.00
08/28/2026 16:34 60 87.00
08/28/2026 16:34 36 87.00
08/28/2026 16:34 23 86.99
08/28/2026 16:34 21 86.98
08/28/2026 16:33 75 86.98
08/28/2026 16:33 4 86.98
08/28/2026 16:33 154 86.97
08/28/2026 16:33 100 86.97
08/28/2026 16:32 76 86.89
08/28/2026 16:32 24 86.89
08/28/2026 16:32 100 86.89
08/28/2026 16:32 23 86.89
08/28/2026 16:32 52 86.88
08/28/2026 16:32 95 86.88
08/28/2026 16:32 100 86.86
08/28/2026 16:32 100 86.85
08/28/2026 16:32 10 86.70
08/28/2026 16:32 100 86.69
08/28/2026 16:32 39 86.68
08/28/2026 16:32 44 86.68
08/28/2026 16:32 1 86.68
08/28/2026 16:32 1 86.68
08/28/2026 16:32 98 86.68
08/28/2026 16:32 102 86.68
08/28/2026 16:32 100 86.67
08/28/2026 16:32 18 86.65
08/28/2026 16:30 25 86.55
08/28/2026 16:30 25 86.55
08/28/2026 16:30 25 86.55
08/28/2026 16:30 25 86.55
08/28/2026 16:29 100 86.37
08/28/2026 16:28 10 86.49
08/28/2026 16:28 3 86.49
08/28/2026 16:28 10 86.45
08/28/2026 16:28 39 86.37
08/28/2026 16:28 61 86.37
08/28/2026 16:28 1 86.37
08/28/2026 16:28 8 86.33
08/28/2026 16:28 70 86.33
08/28/2026 16:28 22 86.33
08/28/2026 16:28 28 86.33
08/28/2026 16:28 7 86.33
08/28/2026 16:28 45 86.33
08/28/2026 16:28 20 86.33
08/28/2026 16:28 20 86.33
08/28/2026 16:28 70 86.33
08/28/2026 16:28 30 86.33
08/28/2026 16:28 80 86.33
08/28/2026 16:28 10 86.33
08/28/2026 16:28 15 86.33
08/28/2026 16:28 20 86.33
08/28/2026 16:28 80 86.33
08/28/2026 16:28 45 86.32
08/28/2026 16:26 173 86.30
08/28/2026 16:24 11 86.325
08/28/2026 16:24 1 86.33
08/28/2026 16:23 1 86.375
08/28/2026 16:20 10 86.62
08/28/2026 16:20 20 86.62
08/28/2026 16:20 10 86.73
08/28/2026 16:20 10 86.73
08/28/2026 16:20 10 86.71
08/28/2026 16:20 100 86.62
08/28/2026 16:20 1 86.62
08/28/2026 16:20 2 86.62
08/28/2026 16:20 7 86.62
08/28/2026 16:20 100 86.62
08/28/2026 16:20 100 86.59
08/28/2026 16:19 100 86.59
08/28/2026 16:19 200 86.63
08/28/2026 16:19 10 86.63
08/28/2026 16:19 12 86.63
08/28/2026 16:19 1 86.61
08/28/2026 16:19 10 86.61
08/28/2026 16:19 5 86.61
08/28/2026 16:19 1 86.61
08/28/2026 16:19 39 86.61
08/28/2026 16:19 61 86.61
08/28/2026 16:19 39 86.61
08/28/2026 16:19 10 86.61
08/28/2026 16:19 40 86.56
08/28/2026 16:19 60 86.57
08/28/2026 16:19 88 86.63
08/28/2026 16:19 10 86.62
08/28/2026 16:19 100 86.62
08/28/2026 16:19 100 86.62
08/28/2026 16:19 100 86.62
08/28/2026 16:19 200 86.63
08/28/2026 16:19 60 86.63
08/28/2026 16:19 38 86.63
08/28/2026 16:19 100 86.60
08/28/2026 16:19 676 86.62
08/28/2026 16:19 21 86.62
08/28/2026 16:19 121 86.62
08/28/2026 16:19 158 86.62
08/28/2026 16:19 40 86.61
08/28/2026 16:19 4 86.61
08/28/2026 16:19 44 86.61
08/28/2026 16:19 100 86.61
08/28/2026 16:18 31 86.62
08/28/2026 16:18 10 86.61
08/28/2026 16:18 10 86.61
08/28/2026 16:18 95 86.61
08/28/2026 16:18 10 86.61
08/28/2026 16:18 37 86.61
08/28/2026 16:18 37 86.54
08/28/2026 16:18 36 86.62
08/28/2026 16:18 7 86.61
08/28/2026 16:18 25 86.61
08/28/2026 16:18 15 86.61
08/28/2026 16:18 10 86.61
08/28/2026 16:18 2 86.61
08/28/2026 16:18 20 86.61
08/28/2026 16:18 10 86.61
08/28/2026 16:18 10 86.61
08/28/2026 16:18 90 86.61
08/28/2026 16:18 10 86.61
08/28/2026 16:18 19 86.58
08/28/2026 16:18 25 86.54
08/28/2026 16:17 25 86.50
08/28/2026 16:17 12 86.53
08/28/2026 16:17 2 86.63
08/28/2026 16:17 98 86.62
08/28/2026 16:17 37 86.57
08/28/2026 16:16 33 86.62
08/28/2026 16:16 100 86.60
08/28/2026 16:16 14 86.56
08/28/2026 16:16 13 86.56
08/28/2026 16:16 113 86.55
08/28/2026 16:16 10 86.47
08/28/2026 16:16 10 86.47
08/28/2026 16:16 19 86.46
08/28/2026 16:16 1 86.56
08/28/2026 16:16 27 86.56
08/28/2026 16:15 1 86.42
08/28/2026 16:15 10 86.36
08/28/2026 16:15 3 86.41
08/28/2026 16:15 100 86.36
08/28/2026 16:14 10 86.30
08/28/2026 16:14 118 86.30
08/28/2026 16:14 28 86.28
08/28/2026 16:14 11 86.28
08/28/2026 16:14 59 86.28
08/28/2026 16:14 81 86.27
08/28/2026 16:14 19 86.27
08/28/2026 16:14 20 86.18
08/28/2026 16:14 11 86.11
08/28/2026 16:14 20 86.21
08/28/2026 16:14 45 86.21
08/28/2026 16:14 15 86.21
08/28/2026 16:14 40 86.21
08/28/2026 16:14 29 86.21
08/28/2026 16:14 36 86.21
08/28/2026 16:14 25 86.21
08/28/2026 16:14 15 86.21
08/28/2026 16:14 60 86.21
08/28/2026 16:14 71 86.21
08/28/2026 16:14 29 86.21
08/28/2026 16:14 71 86.20
08/28/2026 16:13 100 86.15
08/28/2026 16:13 100 86.20
08/28/2026 16:13 2 86.23
08/28/2026 16:13 20 86.14
08/28/2026 16:13 30 86.28
08/28/2026 16:13 64 86.28
08/28/2026 16:13 58 86.28
08/28/2026 16:13 1 86.28
08/28/2026 16:13 41 86.28
08/28/2026 16:13 1 86.28
08/28/2026 16:13 55 86.28
08/28/2026 16:13 41 86.28
08/28/2026 16:13 4 86.28
08/28/2026 16:13 86 86.27
08/28/2026 16:13 14 86.27
08/28/2026 16:12 100 86.21
08/28/2026 16:12 1 86.19
08/28/2026 16:12 100 86.19
08/28/2026 16:10 1 86.15
08/28/2026 16:10 4 86.15
08/28/2026 16:10 11 86.16
08/28/2026 16:10 77 86.17
08/28/2026 16:10 23 86.17
08/28/2026 16:10 100 86.18
08/28/2026 16:10 10 86.24
08/28/2026 16:10 5 86.24
08/28/2026 16:10 10 86.29
08/28/2026 16:10 23 86.29
08/28/2026 16:10 10 86.31
08/28/2026 16:10 10 86.31
08/28/2026 16:10 10 86.40
08/28/2026 16:10 10 86.40
08/28/2026 16:10 3 86.40
08/28/2026 16:10 60 86.47
08/28/2026 16:10 7 86.51
08/28/2026 16:10 10 86.48
08/28/2026 16:10 3 86.48
08/28/2026 16:10 12 86.40
08/28/2026 16:10 10 86.40
08/28/2026 16:10 26 86.40
08/28/2026 16:09 10 86.60
08/28/2026 16:09 10 86.58
08/28/2026 16:09 10 86.72
08/28/2026 16:09 1 86.72
08/28/2026 16:08 89 86.485
08/28/2026 16:08 20 86.52
08/28/2026 16:08 20 86.52
08/28/2026 16:08 20 86.52
08/28/2026 16:08 20 86.52
08/28/2026 16:08 20 86.52
08/28/2026 16:08 20 86.52
08/28/2026 16:07 10 86.49
08/28/2026 16:07 2 86.49
08/28/2026 16:06 100 86.61
08/28/2026 16:06 90 86.50
08/28/2026 16:06 100 86.48
08/28/2026 16:06 31 86.47
08/28/2026 16:06 69 86.47
08/28/2026 16:06 10 86.46
08/28/2026 16:06 25 86.38
08/28/2026 16:06 25 86.38
08/28/2026 16:06 25 86.38
08/28/2026 16:06 25 86.38
08/28/2026 16:06 1 86.28
08/28/2026 16:05 12 86.245
08/28/2026 16:05 1 86.30
08/28/2026 16:05 1 86.28
08/28/2026 16:05 54 86.27
08/28/2026 16:05 100 86.27
08/28/2026 16:05 100 86.27
08/28/2026 16:05 1 86.27
08/28/2026 16:05 49 86.27
08/28/2026 16:05 1 86.27
08/28/2026 16:05 50 86.27
08/28/2026 16:05 100 86.27
08/28/2026 16:05 100 86.27
08/28/2026 16:05 45 86.27
08/28/2026 16:05 50 86.27
08/28/2026 16:05 50 86.27
08/28/2026 16:05 100 86.27
08/28/2026 16:05 5 86.24
08/28/2026 16:05 100 86.22
08/28/2026 16:05 2 86.21
08/28/2026 16:05 100 86.21
08/28/2026 16:05 26 86.20
08/28/2026 16:05 74 86.20
08/28/2026 16:04 1 86.09
08/28/2026 16:04 25 86.11
08/28/2026 16:04 61 86.19
08/28/2026 16:04 30 86.18
08/28/2026 16:04 27 86.18
08/28/2026 16:04 39 86.18
08/28/2026 16:04 100 86.19
08/28/2026 16:04 100 85.95
08/28/2026 16:02 92 86.17
08/28/2026 16:02 10 86.17
08/28/2026 16:02 10 86.16
08/28/2026 16:02 10 86.16
08/28/2026 16:02 10 86.14
08/28/2026 16:01 2 86.12
08/28/2026 16:01 31 86.14
08/28/2026 16:01 110 86.17
08/28/2026 16:01 19 86.14
08/28/2026 16:01 10 86.14
08/28/2026 16:01 18 86.14
08/28/2026 15:59 4 85.88
08/28/2026 15:57 100 85.86
08/28/2026 15:57 5 85.86
08/28/2026 15:57 95 85.86
08/28/2026 15:57 5 85.86
08/28/2026 15:57 100 85.88
08/28/2026 15:57 100 85.87
08/28/2026 15:57 100 85.87
08/28/2026 15:57 100 85.88
08/28/2026 15:57 100 85.87
08/28/2026 15:57 54 85.88
08/28/2026 15:57 100 85.88
08/28/2026 15:56 100 85.88
08/28/2026 15:56 9 86.00
08/28/2026 15:55 6 86.255
08/28/2026 15:55 9 86.03
08/28/2026 15:55 100 86.09
08/28/2026 15:55 5 86.245
08/28/2026 15:55 25 86.195
08/28/2026 15:55 10 86.195
08/28/2026 15:55 3 86.00
08/28/2026 15:52 5 86.385
08/28/2026 15:51 25 86.385
08/28/2026 15:51 25 86.385
08/28/2026 15:51 25 86.385
08/28/2026 15:51 25 86.385
08/28/2026 15:51 25 86.385
08/28/2026 15:51 1 86.31
08/28/2026 15:51 6 86.31
08/28/2026 15:51 1 86.35
08/28/2026 15:51 1 86.36
08/28/2026 15:51 2 86.38
08/28/2026 15:51 100 86.39
08/28/2026 15:51 5 86.43
08/28/2026 15:50 2 86.56
08/28/2026 15:50 10 86.56
08/28/2026 15:49 43 86.55
08/28/2026 15:49 100 86.55
08/28/2026 15:49 11 86.54
08/28/2026 15:49 89 86.54
08/28/2026 15:49 6 86.53
08/28/2026 15:49 94 86.53
08/28/2026 15:49 9 86.53
08/28/2026 15:49 11 86.52
08/28/2026 15:49 89 86.52
08/28/2026 15:49 10 86.48
08/28/2026 15:49 10 86.47
08/28/2026 15:49 10 86.47
08/28/2026 15:49 10 86.47
08/28/2026 15:49 10 86.47
08/28/2026 15:49 50 86.47
08/28/2026 15:49 10 86.47
08/28/2026 15:49 25 86.47
08/28/2026 15:47 15 86.04
08/28/2026 15:46 100 85.96
08/28/2026 15:43 10 86.17
08/28/2026 15:43 4 86.17
08/28/2026 15:41 15 86.12
08/28/2026 15:41 15 86.13
08/28/2026 15:41 10 86.21
08/28/2026 15:41 20 86.19
08/28/2026 15:39 10 86.59
08/28/2026 15:39 110 86.59
08/28/2026 15:39 20 86.58
08/28/2026 15:39 30 86.72
08/28/2026 15:39 100 86.72
08/28/2026 15:39 100 86.70
08/28/2026 15:39 15 86.69
08/28/2026 15:39 15 86.68
08/28/2026 15:39 15 86.68
08/28/2026 15:39 35 86.64
08/28/2026 15:39 65 86.64
08/28/2026 15:39 35 86.65
08/28/2026 15:39 29 86.65
08/28/2026 15:39 24 86.65
08/28/2026 15:39 100 86.65
08/28/2026 15:39 7 86.66
08/28/2026 15:39 100 86.66
08/28/2026 15:39 100 86.67
08/28/2026 15:39 29 86.68
08/28/2026 15:39 100 86.68
08/28/2026 15:39 15 86.70
08/28/2026 15:39 40 86.74
08/28/2026 15:39 50 86.74
08/28/2026 15:39 120 86.84
08/28/2026 15:39 80 86.75
08/28/2026 15:39 10 86.75
08/28/2026 15:39 90 86.75
08/28/2026 15:39 100 86.95
08/28/2026 15:39 10 86.95
08/28/2026 15:39 1 86.95
08/28/2026 15:39 89 86.94
08/28/2026 15:39 11 86.94
08/28/2026 15:39 35 86.70
08/28/2026 15:37 5 86.77
08/28/2026 15:37 200 86.77
08/28/2026 15:37 35 86.74
08/28/2026 15:37 1 86.74
08/28/2026 15:37 10 86.75
08/28/2026 15:37 80 86.75
08/28/2026 15:37 10 86.75
08/28/2026 15:37 93 86.77
08/28/2026 15:37 10 86.75
08/28/2026 15:37 10 86.75
08/28/2026 15:37 1 86.76
08/28/2026 15:37 48 86.76
08/28/2026 15:37 59 86.76
08/28/2026 15:37 19 86.76
08/28/2026 15:37 22 86.76
08/28/2026 15:37 78 86.76
08/28/2026 15:37 44 86.74
08/28/2026 15:37 11 86.75
08/28/2026 15:37 10 86.75
08/28/2026 15:37 30 86.78
08/28/2026 15:37 20 86.78
08/28/2026 15:37 20 86.78
08/28/2026 15:37 80 86.78
08/28/2026 15:37 10 86.75
08/28/2026 15:37 70 86.77
08/28/2026 15:37 20 86.77
08/28/2026 15:37 100 86.77
08/28/2026 15:37 10 87.01
08/28/2026 15:37 100 86.985
08/28/2026 15:37 240 86.98
08/28/2026 15:37 5 87.00
08/28/2026 15:37 20 87.00
08/28/2026 15:37 3 87.00
08/28/2026 15:37 50 87.00
08/28/2026 15:37 3 87.00
08/28/2026 15:37 6 87.00
08/28/2026 15:37 2 86.94
08/28/2026 15:37 5 86.91
08/28/2026 15:37 5 86.91
08/28/2026 15:37 95 86.91
08/28/2026 15:37 10 86.90
08/28/2026 15:37 45 86.90
08/28/2026 15:37 55 86.90
08/28/2026 15:37 25 86.555
08/28/2026 15:36 20 86.79
08/28/2026 15:36 5 86.50
08/28/2026 15:36 19 86.50
08/28/2026 15:36 100 86.49
08/28/2026 15:36 100 86.48
08/28/2026 15:36 200 86.48
08/28/2026 15:36 100 86.48
08/28/2026 15:36 100 86.48
08/28/2026 15:34 1 85.975
08/28/2026 15:33 100 85.975
08/28/2026 15:33 42 85.975
08/28/2026 15:31 25 85.975
08/28/2026 15:31 25 85.975
08/28/2026 15:31 25 85.975
08/28/2026 15:31 150 85.975
08/28/2026 15:31 25 85.975
08/28/2026 15:30 5 86.00
08/28/2026 15:30 3496 86.00
08/28/2026 15:30 28 86.00
08/28/2026 15:30 114 86.00
08/28/2026 15:30 17 86.00
08/28/2026 15:30 74 86.00
08/28/2026 15:30 26 86.00
08/28/2026 15:30 5 86.00
08/28/2026 15:30 5425 86.00
08/28/2026 15:30 195 86.00
08/28/2026 15:30 5 86.00
08/28/2026 15:30 100 85.99
08/28/2026 15:30 11 85.76
08/28/2026 15:30 20 85.76
08/28/2026 15:30 10 85.55
08/28/2026 15:30 18 85.55
08/28/2026 15:30 12 85.55
08/28/2026 15:30 1350 85.50
08/28/2026 15:30 100 85.46
08/28/2026 15:30 6105 85.32
08/28/2026 13:25 20 85.75
08/28/2026 10:05 9 85.14
08/28/2026 10:05 106 85.14
08/28/2026 10:05 9 84.97
08/28/2026 10:04 2 85.15