Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
75.01
-6.13
(
-7.55% )
|
74.89
|
300 |
75.05
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 75.01 |
| 10/17/2026 00:49 | 12 | 75.31 |
| 10/17/2026 00:49 | 7 | 75.31 |
| 10/16/2026 23:20 | � | 75.01 |
| 10/16/2026 22:30 | � | 75.01 |
| 10/16/2026 22:04 | 12 | 76.27 |
| 10/16/2026 22:04 | 14 | 75.90 |
| 10/16/2026 22:04 | 380 | 75.89 |
| 10/16/2026 22:00 | � | 75.01 |
| 10/16/2026 22:00 | 290647 | 75.01 |
| 10/16/2026 22:00 | 2 | 74.90 |
| 10/16/2026 21:59 | 116 | 74.92 |
| 10/16/2026 21:59 | 3 | 74.95 |
| 10/16/2026 21:59 | 2 | 74.95 |
| 10/16/2026 21:59 | 600 | 74.95 |
| 10/16/2026 21:59 | 1 | 74.95 |
| 10/16/2026 21:59 | 100 | 74.96 |
| 10/16/2026 21:59 | 63 | 74.93 |
| 10/16/2026 21:59 | 100 | 74.94 |
| 10/16/2026 21:59 | 100 | 74.94 |
| 10/16/2026 21:59 | 1 | 75.03 |
| 10/16/2026 21:59 | 3 | 75.01 |
| 10/16/2026 21:59 | 1 | 74.98 |
| 10/16/2026 21:59 | 3 | 75.03 |
| 10/16/2026 21:59 | 93 | 75.03 |
| 10/16/2026 21:59 | 96 | 75.03 |
| 10/16/2026 21:59 | 4 | 75.03 |
| 10/16/2026 21:59 | 100 | 74.97 |
| 10/16/2026 21:59 | 100 | 74.98 |
| 10/16/2026 21:59 | 100 | 74.98 |
| 10/16/2026 21:59 | 100 | 74.96 |
| 10/16/2026 21:59 | 100 | 74.97 |
| 10/16/2026 21:59 | 100 | 74.97 |
| 10/16/2026 21:59 | 100 | 74.98 |
| 10/16/2026 21:59 | 18 | 74.96 |
| 10/16/2026 21:59 | 300 | 74.98 |
| 10/16/2026 21:59 | 90 | 75.00 |
| 10/16/2026 21:59 | 100 | 75.00 |
| 10/16/2026 21:59 | 300 | 75.00 |
| 10/16/2026 21:59 | 4 | 75.00 |
| 10/16/2026 21:59 | 92 | 75.03 |
| 10/16/2026 21:59 | 196 | 75.00 |
| 10/16/2026 21:59 | 100 | 75.00 |
| 10/16/2026 21:59 | 4 | 75.00 |
| 10/16/2026 21:59 | 1 | 75.00 |
| 10/16/2026 21:59 | 2 | 75.03 |
| 10/16/2026 21:59 | 100 | 75.02 |
| 10/16/2026 21:59 | 400 | 75.02 |
| 10/16/2026 21:59 | 100 | 75.05 |
| 10/16/2026 21:59 | 100 | 75.05 |
| 10/16/2026 21:59 | 5 | 75.01 |
| 10/16/2026 21:59 | 500 | 75.02 |
| 10/16/2026 21:59 | 100 | 75.02 |
| 10/16/2026 21:59 | 459 | 75.02 |
| 10/16/2026 21:59 | 226 | 75.02 |
| 10/16/2026 21:59 | 63 | 75.05 |
| 10/16/2026 21:59 | 100 | 75.05 |
| 10/16/2026 21:59 | 100 | 75.05 |
| 10/16/2026 21:59 | 100 | 75.055 |
| 10/16/2026 21:59 | 8 | 75.04 |
| 10/16/2026 21:59 | 53 | 75.04 |
| 10/16/2026 21:59 | 85 | 75.04 |
| 10/16/2026 21:59 | 22 | 75.03 |
| 10/16/2026 21:59 | 16 | 75.03 |
| 10/16/2026 21:59 | 83 | 75.03 |
| 10/16/2026 21:59 | 7 | 75.00 |
| 10/16/2026 21:59 | 2 | 75.00 |
| 10/16/2026 21:59 | 1 | 75.03 |
| 10/16/2026 21:59 | 5 | 75.00 |
| 10/16/2026 21:59 | 2 | 75.00 |
| 10/16/2026 21:59 | 12 | 75.01 |
| 10/16/2026 21:59 | 1 | 75.04 |
| 10/16/2026 21:59 | 12 | 75.04 |
| 10/16/2026 21:59 | 122 | 75.03 |
| 10/16/2026 21:59 | 3 | 75.03 |
| 10/16/2026 21:59 | 56 | 75.03 |
| 10/16/2026 21:59 | 51 | 75.03 |
| 10/16/2026 21:59 | 93 | 75.03 |
| 10/16/2026 21:59 | 1 | 75.03 |
| 10/16/2026 21:59 | 6 | 75.03 |
| 10/16/2026 21:59 | 5 | 75.03 |
| 10/16/2026 21:59 | 15 | 75.03 |
| 10/16/2026 21:59 | 81 | 75.03 |
| 10/16/2026 21:59 | 17 | 75.015 |
| 10/16/2026 21:59 | 1 | 75.03 |
| 10/16/2026 21:59 | 1 | 75.03 |
| 10/16/2026 21:59 | 1 | 75.03 |
| 10/16/2026 21:59 | 15 | 75.015 |
| 10/16/2026 21:59 | 1 | 75.03 |
| 10/16/2026 21:59 | 6 | 75.00 |
| 10/16/2026 21:59 | 100 | 75.015 |
| 10/16/2026 21:59 | 1441 | 75.02 |
| 10/16/2026 21:59 | 2 | 75.04 |
| 10/16/2026 21:59 | 45 | 75.02 |
| 10/16/2026 21:59 | 43 | 75.04 |
| 10/16/2026 21:59 | 1025 | 75.04 |
| 10/16/2026 21:59 | 830 | 75.04 |
| 10/16/2026 21:59 | 100 | 75.04 |
| 10/16/2026 21:59 | 39 | 75.01 |
| 10/16/2026 21:59 | 100 | 75.01 |
| 10/16/2026 21:59 | 53 | 75.03 |
| 10/16/2026 21:59 | 32 | 75.03 |
| 10/16/2026 21:59 | 18 | 75.00 |
| 10/16/2026 21:59 | 70 | 75.00 |
| 10/16/2026 21:59 | 18 | 75.03 |
| 10/16/2026 21:59 | 16 | 75.03 |
| 10/16/2026 21:59 | 81 | 75.03 |
| 10/16/2026 21:59 | 2 | 75.03 |
| 10/16/2026 21:59 | 1 | 75.03 |
| 10/16/2026 21:59 | 40 | 75.01 |
| 10/16/2026 21:59 | 189 | 75.01 |
| 10/16/2026 21:59 | 111 | 75.01 |
| 10/16/2026 21:59 | 184 | 75.05 |
| 10/16/2026 21:59 | 100 | 75.05 |
| 10/16/2026 21:59 | 100 | 75.05 |
| 10/16/2026 21:59 | 100 | 75.05 |
| 10/16/2026 21:59 | 953 | 75.02 |
| 10/16/2026 21:59 | 101 | 75.02 |
| 10/16/2026 21:59 | 300 | 75.02 |
| 10/16/2026 21:59 | 2 | 75.04 |
| 10/16/2026 21:59 | 100 | 75.04 |
| 10/16/2026 21:59 | 100 | 75.05 |
| 10/16/2026 21:59 | 44 | 75.05 |
| 10/16/2026 21:59 | 53 | 75.05 |
| 10/16/2026 21:59 | 3 | 75.05 |
| 10/16/2026 21:59 | 100 | 75.05 |
| 10/16/2026 21:59 | 6 | 75.05 |
| 10/16/2026 21:59 | 52 | 75.04 |
| 10/16/2026 21:59 | 100 | 75.04 |
| 10/16/2026 21:59 | 97 | 75.04 |
| 10/16/2026 21:59 | 3 | 75.04 |
| 10/16/2026 21:59 | 307 | 75.03 |
| 10/16/2026 21:59 | 75 | 75.03 |
| 10/16/2026 21:59 | 100 | 75.03 |
| 10/16/2026 21:59 | 31 | 75.05 |
| 10/16/2026 21:59 | 69 | 75.04 |
| 10/16/2026 21:59 | 31 | 75.05 |
| 10/16/2026 21:59 | 69 | 75.05 |
| 10/16/2026 21:59 | 33 | 75.05 |
| 10/16/2026 21:59 | 100 | 75.05 |
| 10/16/2026 21:59 | 100 | 75.05 |
| 10/16/2026 21:59 | 62 | 75.05 |
| 10/16/2026 21:59 | 5 | 75.05 |
| 10/16/2026 21:59 | 33 | 75.05 |
| 10/16/2026 21:59 | 20 | 75.04 |
| 10/16/2026 21:59 | 47 | 75.04 |
| 10/16/2026 21:59 | 53 | 75.04 |
| 10/16/2026 21:59 | 100 | 75.04 |
| 10/16/2026 21:59 | 53 | 75.04 |
| 10/16/2026 21:59 | 47 | 75.04 |
| 10/16/2026 21:59 | 100 | 75.04 |
| 10/16/2026 21:59 | 53 | 75.04 |
| 10/16/2026 21:59 | 47 | 75.04 |
| 10/16/2026 21:59 | 83 | 75.04 |
| 10/16/2026 21:59 | 17 | 75.04 |
| 10/16/2026 21:59 | 100 | 75.04 |
| 10/16/2026 21:59 | 17 | 75.04 |
| 10/16/2026 21:59 | 100 | 75.04 |
| 10/16/2026 21:59 | 52 | 75.04 |
| 10/16/2026 21:59 | 1400 | 75.04 |
| 10/16/2026 21:59 | 100 | 75.04 |
| 10/16/2026 21:59 | 50 | 75.03 |
| 10/16/2026 21:59 | 35 | 75.03 |
| 10/16/2026 21:59 | 45 | 75.03 |
| 10/16/2026 21:59 | 17 | 75.02 |
| 10/16/2026 21:59 | 2 | 75.02 |
| 10/16/2026 21:59 | 94 | 75.02 |
| 10/16/2026 21:59 | 46 | 75.02 |
| 10/16/2026 21:59 | 5 | 75.02 |
| 10/16/2026 21:59 | 50 | 75.02 |
| 10/16/2026 21:59 | 11 | 75.03 |
| 10/16/2026 21:59 | 259 | 75.00 |
| 10/16/2026 21:59 | 100 | 75.005 |
| 10/16/2026 21:59 | 7 | 74.98 |
| 10/16/2026 21:59 | 100 | 75.00 |
| 10/16/2026 21:59 | 100 | 75.00 |
| 10/16/2026 21:59 | 211 | 74.99 |
| 10/16/2026 21:59 | 3 | 74.99 |
| 10/16/2026 21:59 | 2 | 74.98 |
| 10/16/2026 21:59 | 100 | 74.98 |
| 10/16/2026 21:59 | 5 | 74.96 |
| 10/16/2026 21:59 | 100 | 74.96 |
| 10/16/2026 21:59 | 56 | 74.98 |
| 10/16/2026 21:59 | 100 | 74.96 |
| 10/16/2026 21:59 | 100 | 74.975 |
| 10/16/2026 21:59 | 300 | 74.96 |
| 10/16/2026 21:59 | 38 | 74.95 |
| 10/16/2026 21:59 | 16 | 74.95 |
| 10/16/2026 21:59 | 25 | 74.95 |
| 10/16/2026 21:59 | 5 | 74.95 |
| 10/16/2026 21:59 | 116 | 74.93 |
| 10/16/2026 21:59 | 100 | 74.94 |
| 10/16/2026 21:59 | 41 | 74.955 |
| 10/16/2026 21:59 | 18 | 74.97 |
| 10/16/2026 21:59 | 239 | 74.98 |
| 10/16/2026 21:59 | 61 | 74.98 |
| 10/16/2026 21:59 | 685 | 74.99 |
| 10/16/2026 21:59 | 10 | 74.99 |
| 10/16/2026 21:59 | 2 | 75.00 |
| 10/16/2026 21:59 | 100 | 75.00 |
| 10/16/2026 21:59 | 5 | 75.00 |
| 10/16/2026 21:59 | 6 | 75.00 |
| 10/16/2026 21:59 | 44 | 75.00 |
| 10/16/2026 21:59 | 100 | 75.00 |
| 10/16/2026 21:59 | 1 | 75.00 |
| 10/16/2026 21:59 | 2 | 75.00 |
| 10/16/2026 21:59 | 1 | 75.00 |
| 10/16/2026 21:59 | 79 | 75.00 |
| 10/16/2026 21:59 | 3 | 75.01 |
| 10/16/2026 21:59 | 11 | 75.01 |
| 10/16/2026 21:59 | 45 | 75.01 |
| 10/16/2026 21:59 | 300 | 75.01 |
| 10/16/2026 21:59 | 21 | 75.01 |
| 10/16/2026 21:59 | 81 | 75.025 |
| 10/16/2026 21:59 | 19 | 75.02 |
| 10/16/2026 21:59 | 1 | 75.02 |
| 10/16/2026 21:59 | 26 | 75.02 |
| 10/16/2026 21:59 | 80 | 75.02 |
| 10/16/2026 21:59 | 158 | 75.02 |
| 10/16/2026 21:59 | 1 | 75.02 |
| 10/16/2026 21:59 | 4 | 75.02 |
| 10/16/2026 21:59 | 79 | 75.02 |
| 10/16/2026 21:59 | 145 | 75.02 |
| 10/16/2026 21:59 | 100 | 75.02 |
| 10/16/2026 21:59 | 11 | 75.02 |
| 10/16/2026 21:59 | 32 | 75.02 |
| 10/16/2026 21:59 | 10 | 75.01 |
| 10/16/2026 21:59 | 34 | 75.01 |
| 10/16/2026 21:59 | 100 | 75.00 |
| 10/16/2026 21:59 | 100 | 75.00 |
| 10/16/2026 21:59 | 99 | 75.00 |
| 10/16/2026 21:59 | 1 | 75.00 |
| 10/16/2026 21:59 | 86 | 74.99 |
| 10/16/2026 21:59 | 14 | 74.99 |
| 10/16/2026 21:59 | 7 | 74.99 |
| 10/16/2026 21:59 | 100 | 74.99 |
| 10/16/2026 21:59 | 100 | 74.99 |
| 10/16/2026 21:59 | 300 | 74.99 |
| 10/16/2026 21:59 | 106 | 74.99 |
| 10/16/2026 21:59 | 16 | 74.99 |
| 10/16/2026 21:59 | 85 | 74.99 |
| 10/16/2026 21:59 | 14 | 74.99 |
| 10/16/2026 21:59 | 200 | 74.99 |
| 10/16/2026 21:59 | 76 | 74.99 |
| 10/16/2026 21:59 | 124 | 74.99 |
| 10/16/2026 21:59 | 28 | 74.99 |
| 10/16/2026 21:59 | 18 | 74.99 |
| 10/16/2026 21:59 | 3 | 74.99 |
| 10/16/2026 21:59 | 31 | 74.99 |
| 10/16/2026 21:59 | 2 | 74.99 |
| 10/16/2026 21:59 | 18 | 74.99 |
| 10/16/2026 21:59 | 63 | 74.99 |
| 10/16/2026 21:59 | 2 | 74.99 |
| 10/16/2026 21:59 | 50 | 74.99 |
| 10/16/2026 21:59 | 28 | 74.99 |
| 10/16/2026 21:59 | 20 | 74.99 |
| 10/16/2026 21:59 | 8 | 74.99 |
| 10/16/2026 21:59 | 28 | 74.99 |
| 10/16/2026 21:59 | 2 | 74.98 |
| 10/16/2026 21:59 | 25 | 74.97 |
| 10/16/2026 21:59 | 13 | 74.97 |
| 10/16/2026 21:59 | 35 | 74.97 |
| 10/16/2026 21:58 | 17 | 74.97 |
| 10/16/2026 21:58 | 2 | 74.97 |
| 10/16/2026 21:58 | 59 | 74.98 |
| 10/16/2026 21:58 | 8 | 74.98 |
| 10/16/2026 21:58 | 1 | 74.98 |
| 10/16/2026 21:58 | 32 | 74.98 |
| 10/16/2026 21:58 | 32 | 74.98 |
| 10/16/2026 21:58 | 68 | 74.98 |
| 10/16/2026 21:58 | 32 | 74.98 |
| 10/16/2026 21:58 | 68 | 74.98 |
| 10/16/2026 21:58 | 32 | 74.98 |
| 10/16/2026 21:58 | 1 | 74.97 |
| 10/16/2026 21:58 | 28 | 74.97 |
| 10/16/2026 21:58 | 3 | 74.97 |
| 10/16/2026 21:58 | 4 | 74.97 |
| 10/16/2026 21:58 | 25 | 74.97 |
| 10/16/2026 21:58 | 260 | 74.97 |
| 10/16/2026 21:58 | 40 | 74.97 |
| 10/16/2026 21:58 | 160 | 74.97 |
| 10/16/2026 21:58 | 200 | 74.97 |
| 10/16/2026 21:58 | 20 | 74.97 |
| 10/16/2026 21:58 | 100 | 74.97 |
| 10/16/2026 21:58 | 200 | 74.97 |
| 10/16/2026 21:58 | 100 | 74.98 |
| 10/16/2026 21:58 | 200 | 74.98 |
| 10/16/2026 21:58 | 100 | 74.99 |
| 10/16/2026 21:58 | 100 | 74.99 |
| 10/16/2026 21:58 | 15 | 74.99 |
| 10/16/2026 21:58 | 300 | 74.99 |
| 10/16/2026 21:58 | 1 | 74.99 |
| 10/16/2026 21:58 | 4 | 74.99 |
| 10/16/2026 21:58 | 20 | 74.99 |
| 10/16/2026 21:58 | 5 | 74.99 |
| 10/16/2026 21:58 | 3 | 74.99 |
| 10/16/2026 21:58 | 100 | 74.99 |
| 10/16/2026 21:58 | 100 | 74.99 |
| 10/16/2026 21:58 | 32 | 74.99 |
| 10/16/2026 21:58 | 100 | 74.99 |
| 10/16/2026 21:58 | 100 | 74.99 |
| 10/16/2026 21:58 | 5 | 75.00 |
| 10/16/2026 21:58 | 200 | 75.01 |
| 10/16/2026 21:58 | 30 | 75.01 |
| 10/16/2026 21:58 | 1 | 75.01 |
| 10/16/2026 21:58 | 10 | 75.01 |
| 10/16/2026 21:58 | 104 | 75.01 |
| 10/16/2026 21:58 | 10 | 75.01 |
| 10/16/2026 21:58 | 300 | 75.01 |
| 10/16/2026 21:58 | 2 | 75.01 |
| 10/16/2026 21:58 | 200 | 75.01 |
| 10/16/2026 21:58 | 20 | 75.01 |
| 10/16/2026 21:58 | 13 | 75.02 |
| 10/16/2026 21:58 | 1 | 75.02 |
| 10/16/2026 21:58 | 1 | 75.02 |
| 10/16/2026 21:58 | 25 | 75.03 |
| 10/16/2026 21:58 | 29 | 75.03 |
| 10/16/2026 21:58 | 2 | 75.02 |
| 10/16/2026 21:58 | 30 | 75.02 |
| 10/16/2026 21:58 | 31 | 75.01 |
| 10/16/2026 21:58 | 8 | 75.01 |
| 10/16/2026 21:58 | 4 | 75.01 |
| 10/16/2026 21:58 | 1 | 75.01 |
| 10/16/2026 21:58 | 36 | 75.01 |
| 10/16/2026 21:58 | 100 | 75.03 |
| 10/16/2026 21:58 | 100 | 75.03 |
| 10/16/2026 21:58 | 12 | 75.03 |
| 10/16/2026 21:58 | 111 | 75.03 |
| 10/16/2026 21:58 | 100 | 75.03 |
| 10/16/2026 21:58 | 1 | 75.03 |
| 10/16/2026 21:58 | 300 | 75.03 |
| 10/16/2026 21:58 | 228 | 75.03 |
| 10/16/2026 21:58 | 3 | 75.03 |
| 10/16/2026 21:58 | 97 | 75.03 |
| 10/16/2026 21:58 | 2 | 75.03 |
| 10/16/2026 21:58 | 1 | 75.03 |
| 10/16/2026 21:58 | 40 | 75.04 |
| 10/16/2026 21:58 | 10 | 75.05 |
| 10/16/2026 21:58 | 60 | 75.05 |
| 10/16/2026 21:58 | 100 | 75.055 |
| 10/16/2026 21:58 | 100 | 75.06 |
| 10/16/2026 21:58 | 3 | 75.045 |
| 10/16/2026 21:58 | 22 | 75.07 |
| 10/16/2026 21:58 | 3 | 75.08 |
| 10/16/2026 21:58 | 200 | 75.09 |
| 10/16/2026 21:58 | 200 | 75.09 |
| 10/16/2026 21:58 | 29 | 75.08 |
| 10/16/2026 21:58 | 71 | 75.08 |
| 10/16/2026 21:58 | 100 | 75.08 |
| 10/16/2026 21:58 | 29 | 75.08 |
| 10/16/2026 21:58 | 15 | 75.07 |
| 10/16/2026 21:58 | 325 | 75.07 |
| 10/16/2026 21:58 | 75 | 75.07 |
| 10/16/2026 21:58 | 2 | 75.07 |
| 10/16/2026 21:58 | 100 | 75.07 |
| 10/16/2026 21:58 | 27 | 75.07 |
| 10/16/2026 21:58 | 29 | 75.06 |
| 10/16/2026 21:58 | 4 | 75.06 |
| 10/16/2026 21:58 | 1 | 75.05 |
| 10/16/2026 21:58 | 4 | 75.05 |
| 10/16/2026 21:58 | 27 | 75.05 |
| 10/16/2026 21:58 | 133 | 75.04 |
| 10/16/2026 21:58 | 50 | 75.04 |
| 10/16/2026 21:58 | 29 | 75.04 |
| 10/16/2026 21:58 | 4 | 75.04 |
| 10/16/2026 21:58 | 100 | 75.04 |
| 10/16/2026 21:58 | 100 | 75.04 |
| 10/16/2026 21:58 | 100 | 75.05 |
| 10/16/2026 21:58 | 33 | 75.05 |
| 10/16/2026 21:58 | 100 | 75.05 |
| 10/16/2026 21:58 | 100 | 75.05 |
| 10/16/2026 21:58 | 100 | 75.05 |
| 10/16/2026 21:58 | 100 | 75.05 |
| 10/16/2026 21:58 | 100 | 75.05 |
| 10/16/2026 21:58 | 84 | 75.05 |
| 10/16/2026 21:58 | 2 | 75.06 |
| 10/16/2026 21:58 | 1 | 75.06 |
| 10/16/2026 21:58 | 1 | 75.06 |
| 10/16/2026 21:58 | 2 | 75.06 |
| 10/16/2026 21:58 | 13 | 75.06 |
| 10/16/2026 21:58 | 3 | 75.06 |
| 10/16/2026 21:58 | 17 | 75.06 |
| 10/16/2026 21:58 | 100 | 75.07 |
| 10/16/2026 21:58 | 100 | 75.07 |
| 10/16/2026 21:58 | 100 | 75.07 |
| 10/16/2026 21:58 | 10 | 75.07 |
| 10/16/2026 21:58 | 90 | 75.07 |
| 10/16/2026 21:58 | 10 | 75.08 |
| 10/16/2026 21:58 | 56 | 75.09 |
| 10/16/2026 21:58 | 19 | 75.09 |
| 10/16/2026 21:58 | 17 | 75.09 |
| 10/16/2026 21:58 | 133 | 75.09 |
| 10/16/2026 21:58 | 100 | 75.09 |
| 10/16/2026 21:58 | 100 | 75.09 |
| 10/16/2026 21:58 | 100 | 75.09 |
| 10/16/2026 21:58 | 81 | 75.09 |
| 10/16/2026 21:58 | 19 | 75.09 |
| 10/16/2026 21:58 | 1 | 75.09 |
| 10/16/2026 21:58 | 100 | 75.09 |
| 10/16/2026 21:58 | 80 | 75.09 |
| 10/16/2026 21:58 | 19 | 75.09 |
| 10/16/2026 21:58 | 1 | 75.09 |
| 10/16/2026 21:58 | 100 | 75.09 |
| 10/16/2026 21:58 | 94 | 75.09 |
| 10/16/2026 21:58 | 100 | 75.09 |
| 10/16/2026 21:58 | 25 | 75.09 |
| 10/16/2026 21:58 | 100 | 75.08 |
| 10/16/2026 21:58 | 100 | 75.08 |
| 10/16/2026 21:58 | 3 | 75.09 |
| 10/16/2026 21:58 | 300 | 75.08 |
| 10/16/2026 21:58 | 200 | 75.08 |
| 10/16/2026 21:58 | 235 | 75.08 |
| 10/16/2026 21:58 | 65 | 75.08 |
| 10/16/2026 21:58 | 25 | 75.08 |
| 10/16/2026 21:58 | 41 | 75.08 |
| 10/16/2026 21:58 | 200 | 75.08 |
| 10/16/2026 21:58 | 125 | 75.09 |
| 10/16/2026 21:58 | 200 | 75.09 |
| 10/16/2026 21:58 | 10 | 75.105 |
| 10/16/2026 21:58 | 30 | 75.12 |
| 10/16/2026 21:58 | 26 | 75.08 |
| 10/16/2026 21:58 | 100 | 75.08 |
| 10/16/2026 21:58 | 100 | 75.08 |
| 10/16/2026 21:58 | 160 | 75.08 |
| 10/16/2026 21:58 | 68 | 75.08 |
| 10/16/2026 21:58 | 34 | 75.08 |
| 10/16/2026 21:58 | 100 | 75.08 |
| 10/16/2026 21:58 | 22 | 75.08 |
| 10/16/2026 21:58 | 278 | 75.08 |
| 10/16/2026 21:58 | 132 | 75.08 |
| 10/16/2026 21:58 | 70 | 75.08 |
| 10/16/2026 21:58 | 5 | 75.12 |
| 10/16/2026 21:58 | 30 | 75.08 |
| 10/16/2026 21:57 | 28 | 75.12 |
| 10/16/2026 21:57 | 2 | 75.12 |
| 10/16/2026 21:57 | 50 | 75.12 |
| 10/16/2026 21:57 | 20 | 75.12 |
| 10/16/2026 21:57 | 19 | 75.12 |
| 10/16/2026 21:57 | 1 | 75.11 |
| 10/16/2026 21:57 | 1 | 75.11 |
| 10/16/2026 21:57 | 100 | 75.11 |
| 10/16/2026 21:57 | 2 | 75.11 |
| 10/16/2026 21:57 | 40 | 75.12 |
| 10/16/2026 21:57 | 30 | 75.13 |
| 10/16/2026 21:57 | 125 | 75.13 |
| 10/16/2026 21:57 | 30 | 75.13 |
| 10/16/2026 21:57 | 70 | 75.13 |
| 10/16/2026 21:57 | 15 | 75.13 |
| 10/16/2026 21:57 | 15 | 75.13 |
| 10/16/2026 21:57 | 115 | 75.13 |
| 10/16/2026 21:57 | 100 | 75.13 |
| 10/16/2026 21:57 | 200 | 75.13 |
| 10/16/2026 21:57 | 200 | 75.13 |
| 10/16/2026 21:57 | 100 | 75.13 |
| 10/16/2026 21:57 | 100 | 75.13 |
| 10/16/2026 21:57 | 15 | 75.13 |
| 10/16/2026 21:57 | 85 | 75.13 |
| 10/16/2026 21:57 | 200 | 75.13 |
| 10/16/2026 21:57 | 100 | 75.13 |
| 10/16/2026 21:57 | 5 | 75.13 |
| 10/16/2026 21:57 | 100 | 75.13 |
| 10/16/2026 21:57 | 10 | 75.13 |
| 10/16/2026 21:57 | 90 | 75.13 |
| 10/16/2026 21:57 | 13 | 75.16 |
| 10/16/2026 21:57 | 62 | 75.15 |
| 10/16/2026 21:57 | 38 | 75.15 |
| 10/16/2026 21:57 | 18 | 75.15 |
| 10/16/2026 21:57 | 144 | 75.15 |
| 10/16/2026 21:57 | 1 | 75.15 |
| 10/16/2026 21:57 | 1 | 75.14 |
| 10/16/2026 21:57 | 33 | 75.16 |
| 10/16/2026 21:57 | 19 | 75.16 |
| 10/16/2026 21:57 | 10 | 75.16 |
| 10/16/2026 21:57 | 100 | 75.16 |
| 10/16/2026 21:57 | 100 | 75.16 |
| 10/16/2026 21:57 | 300 | 75.17 |
| 10/16/2026 21:57 | 14 | 75.17 |
| 10/16/2026 21:57 | 13 | 75.18 |
| 10/16/2026 21:57 | 25 | 75.18 |
| 10/16/2026 21:57 | 25 | 75.18 |
| 10/16/2026 21:57 | 14 | 75.18 |
| 10/16/2026 21:57 | 14 | 75.18 |
| 10/16/2026 21:57 | 1 | 75.18 |
| 10/16/2026 21:57 | 13 | 75.18 |
| 10/16/2026 21:57 | 14 | 75.18 |
| 10/16/2026 21:57 | 14 | 75.18 |
| 10/16/2026 21:57 | 25 | 75.18 |
| 10/16/2026 21:57 | 25 | 75.18 |
| 10/16/2026 21:57 | 25 | 75.18 |
| 10/16/2026 21:57 | 12 | 75.18 |
| 10/16/2026 21:57 | 13 | 75.18 |
| 10/16/2026 21:57 | 14 | 75.18 |
| 10/16/2026 21:57 | 14 | 75.18 |
| 10/16/2026 21:57 | 25 | 75.18 |
| 10/16/2026 21:57 | 14 | 75.18 |
| 10/16/2026 21:57 | 25 | 75.18 |
| 10/16/2026 21:57 | 195 | 75.18 |
| 10/16/2026 21:57 | 90 | 75.17 |
| 10/16/2026 21:57 | 22 | 75.19 |
| 10/16/2026 21:57 | 60 | 75.18 |
| 10/16/2026 21:57 | 60 | 75.19 |
| 10/16/2026 21:57 | 132 | 75.19 |
| 10/16/2026 21:57 | 10 | 75.19 |
| 10/16/2026 21:57 | 100 | 75.19 |
| 10/16/2026 21:57 | 128 | 75.20 |
| 10/16/2026 21:57 | 20 | 75.20 |
| 10/16/2026 21:57 | 272 | 75.20 |
| 10/16/2026 21:57 | 20 | 75.20 |
| 10/16/2026 21:57 | 8 | 75.20 |
| 10/16/2026 21:57 | 292 | 75.20 |
| 10/16/2026 21:57 | 70 | 75.20 |
| 10/16/2026 21:57 | 30 | 75.20 |
| 10/16/2026 21:57 | 1 | 75.20 |
| 10/16/2026 21:57 | 70 | 75.21 |
| 10/16/2026 21:57 | 70 | 75.21 |
| 10/16/2026 21:57 | 13 | 75.21 |
| 10/16/2026 21:57 | 7 | 75.21 |
| 10/16/2026 21:57 | 2 | 75.21 |
| 10/16/2026 21:57 | 1 | 75.21 |
| 10/16/2026 21:57 | 2 | 75.21 |
| 10/16/2026 21:57 | 2 | 75.21 |
| 10/16/2026 21:57 | 2 | 75.21 |
| 10/16/2026 21:57 | 1 | 75.21 |
| 10/16/2026 21:57 | 5 | 75.21 |
| 10/16/2026 21:57 | 100 | 75.22 |
| 10/16/2026 21:57 | 100 | 75.22 |
| 10/16/2026 21:57 | 96 | 75.22 |
| 10/16/2026 21:57 | 4 | 75.22 |
| 10/16/2026 21:57 | 2 | 75.22 |
| 10/16/2026 21:57 | 2 | 75.22 |
| 10/16/2026 21:57 | 214 | 75.23 |
| 10/16/2026 21:57 | 86 | 75.23 |
| 10/16/2026 21:57 | 100 | 75.23 |
| 10/16/2026 21:57 | 2 | 75.23 |
| 10/16/2026 21:57 | 10 | 75.25 |
| 10/16/2026 21:57 | 205 | 75.25 |
| 10/16/2026 21:57 | 172 | 75.25 |
| 10/16/2026 21:57 | 172 | 75.25 |
| 10/16/2026 21:57 | 3 | 75.25 |
| 10/16/2026 21:57 | 3 | 75.25 |
| 10/16/2026 21:57 | 45 | 75.25 |
| 10/16/2026 21:57 | 3 | 75.25 |
| 10/16/2026 21:57 | 52 | 75.25 |
| 10/16/2026 21:57 | 86 | 75.25 |
| 10/16/2026 21:57 | 100 | 75.25 |
| 10/16/2026 21:57 | 59 | 75.25 |
| 10/16/2026 21:57 | 40 | 75.25 |
| 10/16/2026 21:57 | 12 | 75.25 |
| 10/16/2026 21:57 | 20 | 75.25 |
| 10/16/2026 21:57 | 100 | 75.25 |
| 10/16/2026 21:57 | 55 | 75.26 |
| 10/16/2026 21:57 | 15 | 75.26 |
| 10/16/2026 21:57 | 10 | 75.26 |
| 10/16/2026 21:57 | 18 | 75.285 |
| 10/16/2026 21:57 | 25 | 75.285 |
| 10/16/2026 21:57 | 10 | 75.285 |
| 10/16/2026 21:57 | 25 | 75.285 |
| 10/16/2026 21:57 | 25 | 75.285 |
| 10/16/2026 21:57 | 7 | 75.285 |
| 10/16/2026 21:57 | 18 | 75.285 |
| 10/16/2026 21:57 | 25 | 75.285 |
| 10/16/2026 21:57 | 25 | 75.285 |
| 10/16/2026 21:57 | 25 | 75.285 |
| 10/16/2026 21:57 | 100 | 75.29 |
| 10/16/2026 21:57 | 1 | 75.32 |
| 10/16/2026 21:57 | 15 | 75.32 |
| 10/16/2026 21:57 | 300 | 75.30 |
| 10/16/2026 21:57 | 15 | 75.27 |
| 10/16/2026 21:57 | 91 | 75.27 |
| 10/16/2026 21:57 | 15 | 75.26 |
| 10/16/2026 21:57 | 50 | 75.26 |
| 10/16/2026 21:57 | 100 | 75.27 |
| 10/16/2026 21:57 | 40 | 75.28 |
| 10/16/2026 21:57 | 20 | 75.28 |
| 10/16/2026 21:57 | 14 | 75.27 |
| 10/16/2026 21:57 | 2 | 75.27 |
| 10/16/2026 21:57 | 88 | 75.24 |
| 10/16/2026 21:57 | 1 | 75.24 |
| 10/16/2026 21:57 | 10 | 75.25 |
| 10/16/2026 21:57 | 40 | 75.25 |
| 10/16/2026 21:57 | 57 | 75.25 |
| 10/16/2026 21:57 | 3 | 75.25 |
| 10/16/2026 21:57 | 20 | 75.25 |
| 10/16/2026 21:57 | 70 | 75.26 |
| 10/16/2026 21:57 | 27 | 75.26 |
| 10/16/2026 21:57 | 98 | 75.26 |
| 10/16/2026 21:57 | 10 | 75.285 |
| 10/16/2026 21:57 | 100 | 75.285 |
| 10/16/2026 21:56 | 20 | 75.31 |
| 10/16/2026 21:56 | 50 | 75.32 |
| 10/16/2026 21:56 | 100 | 75.32 |
| 10/16/2026 21:56 | 19 | 75.32 |
| 10/16/2026 21:56 | 100 | 75.32 |
| 10/16/2026 21:56 | 1 | 75.30 |
| 10/16/2026 21:56 | 1 | 75.30 |
| 10/16/2026 21:56 | 17 | 75.27 |
| 10/16/2026 21:56 | 100 | 75.26 |
| 10/16/2026 21:56 | 100 | 75.26 |
| 10/16/2026 21:56 | 36 | 75.26 |
| 10/16/2026 21:56 | 64 | 75.26 |
| 10/16/2026 21:56 | 38 | 75.26 |
| 10/16/2026 21:56 | 12 | 75.26 |
| 10/16/2026 21:56 | 16 | 75.24 |
| 10/16/2026 21:56 | 42 | 75.24 |
| 10/16/2026 21:56 | 8 | 75.24 |
| 10/16/2026 21:56 | 20 | 75.20 |
| 10/16/2026 21:56 | 15 | 75.20 |
| 10/16/2026 21:56 | 12 | 75.23 |
| 10/16/2026 21:56 | 15 | 75.23 |
| 10/16/2026 21:56 | 25 | 75.23 |
| 10/16/2026 21:56 | 42 | 75.23 |
| 10/16/2026 21:56 | 15 | 75.25 |
| 10/16/2026 21:56 | 13 | 75.255 |
| 10/16/2026 21:56 | 17 | 75.255 |
| 10/16/2026 21:56 | 1 | 75.25 |
| 10/16/2026 21:56 | 1 | 75.25 |
| 10/16/2026 21:56 | 32 | 75.29 |
| 10/16/2026 21:56 | 5 | 75.29 |
| 10/16/2026 21:56 | 3 | 75.31 |
| 10/16/2026 21:56 | 24 | 75.31 |
| 10/16/2026 21:56 | 15 | 75.30 |
| 10/16/2026 21:56 | 1 | 75.30 |
| 10/16/2026 21:56 | 2 | 75.30 |
| 10/16/2026 21:56 | 87 | 75.31 |
| 10/16/2026 21:56 | 13 | 75.31 |
| 10/16/2026 21:56 | 29 | 75.32 |
| 10/16/2026 21:56 | 63 | 75.32 |
| 10/16/2026 21:56 | 126 | 75.32 |
| 10/16/2026 21:56 | 100 | 75.32 |
| 10/16/2026 21:56 | 82 | 75.32 |
| 10/16/2026 21:56 | 18 | 75.32 |
| 10/16/2026 21:56 | 60 | 75.32 |
| 10/16/2026 21:56 | 3 | 75.32 |
| 10/16/2026 21:56 | 60 | 75.32 |
| 10/16/2026 21:56 | 100 | 75.32 |
| 10/16/2026 21:56 | 3 | 75.32 |
| 10/16/2026 21:56 | 40 | 75.36 |
| 10/16/2026 21:56 | 97 | 75.36 |
| 10/16/2026 21:56 | 125 | 75.36 |
| 10/16/2026 21:56 | 45 | 75.36 |
| 10/16/2026 21:56 | 15 | 75.34 |
| 10/16/2026 21:56 | 3 | 75.34 |
| 10/16/2026 21:56 | 15 | 75.345 |
| 10/16/2026 21:56 | 15 | 75.345 |
| 10/16/2026 21:56 | 15 | 75.345 |
| 10/16/2026 21:56 | 15 | 75.345 |
| 10/16/2026 21:56 | 15 | 75.345 |
| 10/16/2026 21:56 | 25 | 75.345 |
| 10/16/2026 21:56 | 25 | 75.345 |
| 10/16/2026 21:56 | 25 | 75.345 |
| 10/16/2026 21:56 | 89 | 75.36 |
| 10/16/2026 21:56 | 6 | 75.36 |
| 10/16/2026 21:56 | 83 | 75.35 |
| 10/16/2026 21:56 | 17 | 75.35 |
| 10/16/2026 21:56 | 100 | 75.35 |
| 10/16/2026 21:56 | 12 | 75.35 |
| 10/16/2026 21:56 | 58 | 75.34 |
| 10/16/2026 21:56 | 2 | 75.34 |
| 10/16/2026 21:56 | 100 | 75.33 |
| 10/16/2026 21:56 | 5 | 75.33 |
| 10/16/2026 21:56 | 95 | 75.33 |
| 10/16/2026 21:56 | 100 | 75.33 |
| 10/16/2026 21:56 | 11 | 75.33 |
| 10/16/2026 21:56 | 100 | 75.33 |
| 10/16/2026 21:55 | 1 | 75.28 |
| 10/16/2026 21:55 | 22 | 75.275 |
| 10/16/2026 21:55 | 100 | 75.275 |
| 10/16/2026 21:55 | 9 | 75.24 |
| 10/16/2026 21:54 | 10 | 75.20 |
| 10/16/2026 21:54 | 100 | 75.20 |
| 10/16/2026 21:54 | 9 | 75.20 |
| 10/16/2026 21:54 | 26 | 75.20 |
| 10/16/2026 21:54 | 2 | 75.22 |
| 10/16/2026 21:54 | 35 | 75.22 |
| 10/16/2026 21:54 | 28 | 75.22 |
| 10/16/2026 21:54 | 35 | 75.22 |
| 10/16/2026 21:54 | 1 | 75.24 |
| 10/16/2026 21:54 | 50 | 75.21 |
| 10/16/2026 21:54 | 50 | 75.21 |
| 10/16/2026 21:54 | 99 | 75.21 |
| 10/16/2026 21:54 | 1 | 75.21 |
| 10/16/2026 21:54 | 100 | 75.21 |
| 10/16/2026 21:54 | 100 | 75.21 |
| 10/16/2026 21:54 | 1 | 75.15 |
| 10/16/2026 21:54 | 10 | 75.18 |
| 10/16/2026 21:54 | 1 | 75.16 |
| 10/16/2026 21:54 | 1 | 75.14 |
| 10/16/2026 21:54 | 14 | 75.13 |
| 10/16/2026 21:54 | 40 | 75.09 |
| 10/16/2026 21:54 | 100 | 75.09 |
| 10/16/2026 21:54 | 1 | 75.07 |
| 10/16/2026 21:54 | 47 | 75.06 |
| 10/16/2026 21:54 | 1 | 75.01 |
| 10/16/2026 21:54 | 33 | 75.01 |
| 10/16/2026 21:54 | 3 | 75.01 |
| 10/16/2026 21:54 | 100 | 75.01 |
| 10/16/2026 21:54 | 3 | 75.00 |
| 10/16/2026 21:54 | 35 | 74.99 |
| 10/16/2026 21:54 | 25 | 74.99 |
| 10/16/2026 21:54 | 100 | 75.01 |
| 10/16/2026 21:54 | 6 | 75.00 |
| 10/16/2026 21:54 | 25 | 75.00 |
| 10/16/2026 21:54 | 47 | 75.00 |
| 10/16/2026 21:54 | 6 | 75.03 |
| 10/16/2026 21:54 | 100 | 74.99 |
| 10/16/2026 21:54 | 25 | 75.03 |
| 10/16/2026 21:54 | 100 | 74.99 |
| 10/16/2026 21:54 | 138 | 75.01 |
| 10/16/2026 21:54 | 262 | 75.01 |
| 10/16/2026 21:54 | 100 | 75.01 |
| 10/16/2026 21:54 | 100 | 75.01 |
| 10/16/2026 21:54 | 1 | 75.00 |
| 10/16/2026 21:54 | 100 | 74.94 |
| 10/16/2026 21:54 | 13 | 74.94 |
| 10/16/2026 21:54 | 89 | 74.97 |
| 10/16/2026 21:54 | 111 | 74.97 |
| 10/16/2026 21:54 | 66 | 74.97 |
| 10/16/2026 21:54 | 134 | 74.97 |
| 10/16/2026 21:54 | 1 | 74.96 |
| 10/16/2026 21:54 | 3 | 74.96 |
| 10/16/2026 21:54 | 1 | 74.96 |
| 10/16/2026 21:54 | 25 | 74.96 |
| 10/16/2026 21:54 | 21 | 74.96 |
| 10/16/2026 21:54 | 4 | 74.95 |
| 10/16/2026 21:54 | 2 | 74.91 |
| 10/16/2026 21:54 | 2 | 74.91 |
| 10/16/2026 21:54 | 2 | 74.91 |
| 10/16/2026 21:54 | 500 | 74.91 |
| 10/16/2026 21:54 | 400 | 74.91 |
| 10/16/2026 21:54 | 12 | 74.90 |
| 10/16/2026 21:54 | 18 | 74.90 |
| 10/16/2026 21:54 | 90 | 74.89 |
| 10/16/2026 21:54 | 89 | 74.88 |
| 10/16/2026 21:54 | 100 | 74.88 |
| 10/16/2026 21:54 | 100 | 74.88 |
| 10/16/2026 21:54 | 1 | 74.87 |
| 10/16/2026 21:53 | 1 | 74.89 |
| 10/16/2026 21:53 | 42 | 74.89 |
| 10/16/2026 21:53 | 7 | 74.90 |
| 10/16/2026 21:53 | 43 | 74.90 |
| 10/16/2026 21:53 | 50 | 74.90 |
| 10/16/2026 21:53 | 1 | 74.90 |
| 10/16/2026 21:53 | 75 | 74.92 |
| 10/16/2026 21:53 | 25 | 74.92 |
| 10/16/2026 21:53 | 84 | 74.92 |
| 10/16/2026 21:53 | 62 | 74.93 |
| 10/16/2026 21:53 | 14 | 74.94 |
| 10/16/2026 21:53 | 14 | 74.94 |
| 10/16/2026 21:53 | 14 | 74.94 |
| 10/16/2026 21:53 | 100 | 74.95 |
| 10/16/2026 21:53 | 60 | 74.95 |
| 10/16/2026 21:53 | 100 | 74.98 |
| 10/16/2026 21:53 | 100 | 74.98 |
| 10/16/2026 21:53 | 95 | 74.965 |
| 10/16/2026 21:52 | 177 | 74.98 |
| 10/16/2026 21:52 | 23 | 75.01 |
| 10/16/2026 21:52 | 27 | 75.01 |
| 10/16/2026 21:52 | 73 | 75.01 |
| 10/16/2026 21:52 | 18 | 75.01 |
| 10/16/2026 21:52 | 82 | 75.01 |
| 10/16/2026 21:52 | 9 | 75.01 |
| 10/16/2026 21:52 | 91 | 75.01 |
| 10/16/2026 21:52 | 309 | 74.98 |
| 10/16/2026 21:52 | 74 | 74.94 |
| 10/16/2026 21:52 | 11 | 74.96 |
| 10/16/2026 21:52 | 100 | 74.965 |
| 10/16/2026 21:52 | 100 | 74.97 |
| 10/16/2026 21:52 | 100 | 74.97 |
| 10/16/2026 21:52 | 100 | 74.965 |
| 10/16/2026 21:52 | 100 | 74.98 |
| 10/16/2026 21:52 | 100 | 74.98 |
| 10/16/2026 21:52 | 100 | 74.965 |
| 10/16/2026 21:52 | 25 | 74.965 |
| 10/16/2026 21:52 | 25 | 74.965 |
| 10/16/2026 21:52 | 1 | 75.00 |
| 10/16/2026 21:52 | 40 | 75.00 |
| 10/16/2026 21:52 | 20 | 75.00 |
| 10/16/2026 21:52 | 130 | 75.01 |
| 10/16/2026 21:52 | 100 | 75.01 |
| 10/16/2026 21:52 | 148 | 75.01 |
| 10/16/2026 21:52 | 32 | 75.01 |
| 10/16/2026 21:52 | 100 | 75.04 |
| 10/16/2026 21:52 | 38 | 75.04 |
| 10/16/2026 21:52 | 12 | 75.04 |
| 10/16/2026 21:52 | 33 | 75.04 |
| 10/16/2026 21:52 | 100 | 75.04 |
| 10/16/2026 21:52 | 100 | 75.04 |
| 10/16/2026 21:52 | 2 | 75.05 |
| 10/16/2026 21:52 | 100 | 75.09 |
| 10/16/2026 21:52 | 100 | 75.05 |
| 10/16/2026 21:52 | 3 | 75.05 |
| 10/16/2026 21:52 | 98 | 75.045 |
| 10/16/2026 21:52 | 2 | 75.06 |
| 10/16/2026 21:52 | 100 | 75.06 |
| 10/16/2026 21:52 | 2 | 75.07 |
| 10/16/2026 21:52 | 72 | 75.06 |
| 10/16/2026 21:52 | 100 | 75.06 |
| 10/16/2026 21:52 | 67 | 75.06 |
| 10/16/2026 21:52 | 11 | 75.08 |
| 10/16/2026 21:52 | 15 | 75.10 |
| 10/16/2026 21:52 | 25 | 75.10 |
| 10/16/2026 21:52 | 100 | 75.11 |
| 10/16/2026 21:52 | 100 | 75.11 |
| 10/16/2026 21:52 | 100 | 75.11 |
| 10/16/2026 21:52 | 100 | 75.11 |
| 10/16/2026 21:52 | 10 | 75.11 |
| 10/16/2026 21:52 | 100 | 75.11 |
| 10/16/2026 21:52 | 60 | 75.11 |
| 10/16/2026 21:52 | 10 | 75.16 |
| 10/16/2026 21:52 | 12 | 75.16 |
| 10/16/2026 21:52 | 1 | 75.20 |
| 10/16/2026 21:51 | 98 | 75.19 |
| 10/16/2026 21:51 | 11 | 75.16 |
| 10/16/2026 21:51 | 10 | 75.16 |
| 10/16/2026 21:51 | 15 | 75.16 |
| 10/16/2026 21:51 | 49 | 75.22 |
| 10/16/2026 21:51 | 99 | 75.22 |
| 10/16/2026 21:51 | 1 | 75.22 |
| 10/16/2026 21:51 | 25 | 75.21 |
| 10/16/2026 21:51 | 70 | 75.21 |
| 10/16/2026 21:51 | 2 | 75.21 |
| 10/16/2026 21:51 | 8 | 75.18 |
| 10/16/2026 21:50 | 1 | 75.14 |
| 10/16/2026 21:50 | 37 | 75.20 |
| 10/16/2026 21:50 | 1 | 75.19 |
| 10/16/2026 21:50 | 1 | 75.19 |
| 10/16/2026 21:50 | 5 | 75.22 |
| 10/16/2026 21:50 | 13 | 75.13 |
| 10/16/2026 21:50 | 29 | 75.13 |
| 10/16/2026 21:50 | 11 | 75.17 |
| 10/16/2026 21:50 | 100 | 75.16 |
| 10/16/2026 21:50 | 69 | 75.16 |
| 10/16/2026 21:50 | 31 | 75.16 |
| 10/16/2026 21:50 | 69 | 75.16 |
| 10/16/2026 21:50 | 31 | 75.16 |
| 10/16/2026 21:50 | 31 | 75.16 |
| 10/16/2026 21:50 | 69 | 75.16 |
| 10/16/2026 21:50 | 100 | 75.16 |
| 10/16/2026 21:50 | 100 | 75.16 |
| 10/16/2026 21:50 | 100 | 75.16 |
| 10/16/2026 21:50 | 100 | 75.16 |
| 10/16/2026 21:50 | 100 | 75.16 |
| 10/16/2026 21:50 | 4 | 75.16 |
| 10/16/2026 21:50 | 96 | 75.16 |
| 10/16/2026 21:50 | 4 | 75.15 |
| 10/16/2026 21:50 | 11 | 75.09 |
| 10/16/2026 21:50 | 6 | 75.075 |
| 10/16/2026 21:50 | 100 | 75.075 |
| 10/16/2026 21:49 | 25 | 75.07 |
| 10/16/2026 21:49 | 100 | 75.06 |
| 10/16/2026 21:49 | 41 | 74.99 |
| 10/16/2026 21:49 | 60 | 74.99 |
| 10/16/2026 21:49 | 13 | 74.99 |
| 10/16/2026 21:49 | 33 | 75.04 |
| 10/16/2026 21:49 | 100 | 75.01 |
| 10/16/2026 21:48 | 100 | 74.98 |
| 10/16/2026 21:48 | 1 | 74.97 |
| 10/16/2026 21:48 | 11 | 74.90 |
| 10/16/2026 21:48 | 23 | 74.90 |
| 10/16/2026 21:48 | 10 | 74.97 |
| 10/16/2026 21:47 | 1 | 74.94 |
| 10/16/2026 21:47 | 10 | 74.92 |
| 10/16/2026 21:47 | 100 | 74.92 |
| 10/16/2026 21:47 | 74 | 74.92 |
| 10/16/2026 21:47 | 26 | 74.92 |
| 10/16/2026 21:47 | 3 | 74.91 |
| 10/16/2026 21:47 | 11 | 74.91 |
| 10/16/2026 21:47 | 3 | 74.89 |
| 10/16/2026 21:47 | 17 | 74.89 |
| 10/16/2026 21:47 | 6 | 74.83 |
| 10/16/2026 21:47 | 100 | 74.83 |
| 10/16/2026 21:47 | 100 | 74.83 |
| 10/16/2026 21:46 | 1 | 74.78 |
| 10/16/2026 21:46 | 6 | 74.81 |
| 10/16/2026 21:46 | 100 | 74.81 |
| 10/16/2026 21:46 | 60 | 74.87 |
| 10/16/2026 21:45 | 1 | 74.81 |
| 10/16/2026 21:45 | 4 | 74.81 |
| 10/16/2026 21:45 | 7 | 74.81 |
| 10/16/2026 21:45 | 5 | 74.78 |
| 10/16/2026 21:45 | 23 | 74.79 |
| 10/16/2026 21:45 | 12 | 74.79 |
| 10/16/2026 21:45 | 5 | 74.79 |
| 10/16/2026 21:44 | 1 | 74.77 |
| 10/16/2026 21:44 | 1 | 74.75 |
| 10/16/2026 21:44 | 1 | 74.72 |
| 10/16/2026 21:44 | 99 | 74.72 |
| 10/16/2026 21:44 | 1 | 74.72 |
| 10/16/2026 21:44 | 93 | 74.72 |
| 10/16/2026 21:44 | 1 | 74.71 |
| 10/16/2026 21:44 | 7 | 74.72 |
| 10/16/2026 21:44 | 1 | 74.71 |
| 10/16/2026 21:44 | 6 | 74.71 |
| 10/16/2026 21:44 | 1 | 74.68 |
| 10/16/2026 21:42 | 10 | 74.70 |
| 10/16/2026 21:42 | 21 | 74.70 |
| 10/16/2026 21:42 | 7 | 74.71 |
| 10/16/2026 21:42 | 5 | 74.71 |
| 10/16/2026 21:42 | 13 | 74.77 |
| 10/16/2026 21:42 | 17 | 74.77 |
| 10/16/2026 21:42 | 1 | 74.755 |
| 10/16/2026 21:42 | 1 | 74.79 |
| 10/16/2026 21:42 | 11 | 74.79 |
| 10/16/2026 21:42 | 11 | 74.79 |
| 10/16/2026 21:42 | 20 | 74.78 |
| 10/16/2026 21:42 | 60 | 74.78 |
| 10/16/2026 21:42 | 13 | 74.79 |
| 10/16/2026 21:42 | 28 | 74.79 |
| 10/16/2026 21:42 | 1 | 74.84 |
| 10/16/2026 21:41 | 1 | 74.84 |
| 10/16/2026 21:41 | 100 | 74.84 |
| 10/16/2026 21:41 | 10 | 74.84 |
| 10/16/2026 21:41 | 60 | 74.85 |
| 10/16/2026 21:41 | 100 | 74.85 |
| 10/16/2026 21:40 | 7 | 74.87 |
| 10/16/2026 21:40 | 100 | 74.89 |
| 10/16/2026 21:38 | 100 | 74.77 |
| 10/16/2026 21:38 | 22 | 74.77 |
| 10/16/2026 21:38 | 1 | 74.77 |
| 10/16/2026 21:38 | 17 | 74.76 |
| 10/16/2026 21:38 | 83 | 74.76 |
| 10/16/2026 21:38 | 60 | 74.74 |
| 10/16/2026 21:38 | 40 | 74.74 |
| 10/16/2026 21:38 | 60 | 74.73 |
| 10/16/2026 21:38 | 1 | 74.72 |
| 10/16/2026 21:38 | 99 | 74.72 |
| 10/16/2026 21:38 | 50 | 74.72 |
| 10/16/2026 21:38 | 100 | 74.72 |
| 10/16/2026 21:38 | 5 | 74.72 |
| 10/16/2026 21:38 | 5 | 74.72 |
| 10/16/2026 21:38 | 1 | 74.71 |
| 10/16/2026 21:38 | 100 | 74.63 |
| 10/16/2026 21:38 | 20 | 74.63 |
| 10/16/2026 21:38 | 11 | 74.665 |
| 10/16/2026 21:38 | 7 | 74.665 |
| 10/16/2026 21:37 | 25 | 74.66 |
| 10/16/2026 21:37 | 21 | 74.66 |
| 10/16/2026 21:37 | 1 | 74.66 |
| 10/16/2026 21:37 | 100 | 74.68 |
| 10/16/2026 21:37 | 95 | 74.69 |
| 10/16/2026 21:37 | 5 | 74.69 |
| 10/16/2026 21:37 | 1 | 74.65 |
| 10/16/2026 21:37 | 5 | 74.66 |
| 10/16/2026 21:37 | 5 | 74.67 |
| 10/16/2026 21:37 | 20 | 74.67 |
| 10/16/2026 21:37 | 56 | 74.68 |
| 10/16/2026 21:37 | 79 | 74.68 |
| 10/16/2026 21:37 | 21 | 74.68 |
| 10/16/2026 21:37 | 14 | 74.68 |
| 10/16/2026 21:37 | 15 | 74.68 |
| 10/16/2026 21:37 | 100 | 74.69 |
| 10/16/2026 21:36 | 100 | 74.72 |
| 10/16/2026 21:36 | 12 | 74.70 |
| 10/16/2026 21:36 | 2 | 74.70 |
| 10/16/2026 21:36 | 60 | 74.70 |
| 10/16/2026 21:36 | 80 | 74.71 |
| 10/16/2026 21:36 | 12 | 74.72 |
| 10/16/2026 21:36 | 8 | 74.72 |
| 10/16/2026 21:36 | 80 | 74.72 |
| 10/16/2026 21:36 | 1 | 74.73 |
| 10/16/2026 21:36 | 3 | 74.75 |
| 10/16/2026 21:36 | 8 | 74.75 |
| 10/16/2026 21:36 | 13 | 74.75 |
| 10/16/2026 21:36 | 1 | 74.75 |
| 10/16/2026 21:36 | 25 | 74.80 |
| 10/16/2026 21:36 | 25 | 74.80 |
| 10/16/2026 21:36 | 25 | 74.80 |
| 10/16/2026 21:36 | 25 | 74.80 |
| 10/16/2026 21:36 | 5 | 74.79 |
| 10/16/2026 21:36 | 95 | 74.79 |
| 10/16/2026 21:36 | 14 | 74.79 |
| 10/16/2026 21:36 | 18 | 74.79 |
| 10/16/2026 21:36 | 5 | 74.80 |
| 10/16/2026 21:36 | 95 | 74.80 |
| 10/16/2026 21:35 | 100 | 74.85 |
| 10/16/2026 21:35 | 72 | 74.86 |
| 10/16/2026 21:35 | 28 | 74.86 |
| 10/16/2026 21:35 | 13 | 74.85 |
| 10/16/2026 21:35 | 15 | 74.85 |
| 10/16/2026 21:35 | 21 | 74.87 |
| 10/16/2026 21:35 | 28 | 74.87 |
| 10/16/2026 21:35 | 9 | 74.87 |
| 10/16/2026 21:35 | 1 | 74.87 |
| 10/16/2026 21:35 | 1 | 74.87 |
| 10/16/2026 21:35 | 2 | 74.87 |
| 10/16/2026 21:35 | 2 | 74.87 |
| 10/16/2026 21:35 | 8 | 74.87 |
| 10/16/2026 21:35 | 28 | 74.87 |
| 10/16/2026 21:34 | 7 | 74.85 |
| 10/16/2026 21:34 | 1 | 74.78 |
| 10/16/2026 21:34 | 1 | 74.78 |
| 10/16/2026 21:34 | 14 | 74.79 |
| 10/16/2026 21:34 | 80 | 74.79 |
| 10/16/2026 21:34 | 1 | 74.79 |
| 10/16/2026 21:34 | 1 | 74.82 |
| 10/16/2026 21:34 | 50 | 74.87 |
| 10/16/2026 21:34 | 50 | 74.87 |
| 10/16/2026 21:34 | 8 | 74.87 |
| 10/16/2026 21:34 | 14 | 74.89 |
| 10/16/2026 21:34 | 14 | 74.90 |
| 10/16/2026 21:34 | 14 | 74.91 |
| 10/16/2026 21:34 | 29 | 74.92 |
| 10/16/2026 21:34 | 3 | 74.92 |
| 10/16/2026 21:34 | 120 | 74.95 |
| 10/16/2026 21:34 | 100 | 74.95 |
| 10/16/2026 21:32 | 100 | 75.08 |
| 10/16/2026 21:32 | 22 | 75.07 |
| 10/16/2026 21:32 | 3 | 75.07 |
| 10/16/2026 21:32 | 1 | 75.07 |
| 10/16/2026 21:32 | 25 | 75.07 |
| 10/16/2026 21:32 | 2 | 75.07 |
| 10/16/2026 21:32 | 33 | 75.07 |
| 10/16/2026 21:32 | 60 | 75.02 |
| 10/16/2026 21:32 | 100 | 74.90 |
| 10/16/2026 21:32 | 130 | 74.89 |
| 10/16/2026 21:32 | 42 | 74.89 |
| 10/16/2026 21:32 | 100 | 74.90 |
| 10/16/2026 21:32 | 25 | 74.91 |
| 10/16/2026 21:32 | 5 | 74.91 |
| 10/16/2026 21:32 | 142 | 74.91 |
| 10/16/2026 21:32 | 100 | 74.95 |
| 10/16/2026 21:32 | 142 | 74.91 |
| 10/16/2026 21:32 | 3 | 74.95 |
| 10/16/2026 21:32 | 21 | 74.97 |
| 10/16/2026 21:32 | 79 | 74.97 |
| 10/16/2026 21:32 | 100 | 74.975 |
| 10/16/2026 21:32 | 14 | 74.975 |
| 10/16/2026 21:32 | 9 | 74.975 |
| 10/16/2026 21:32 | 45 | 74.975 |
| 10/16/2026 21:32 | 97 | 74.98 |
| 10/16/2026 21:32 | 3 | 74.98 |
| 10/16/2026 21:31 | 57 | 75.00 |
| 10/16/2026 21:31 | 3 | 75.00 |
| 10/16/2026 21:31 | 1 | 75.00 |
| 10/16/2026 21:31 | 4 | 75.00 |
| 10/16/2026 21:31 | 3 | 75.00 |
| 10/16/2026 21:31 | 5 | 75.00 |
| 10/16/2026 21:31 | 87 | 74.95 |
| 10/16/2026 21:31 | 13 | 74.95 |
| 10/16/2026 21:31 | 298 | 74.95 |
| 10/16/2026 21:31 | 1 | 75.02 |
| 10/16/2026 21:31 | 1 | 75.01 |
| 10/16/2026 21:31 | 40 | 75.01 |
| 10/16/2026 21:31 | 20 | 75.01 |
| 10/16/2026 21:31 | 40 | 75.03 |
| 10/16/2026 21:31 | 60 | 75.03 |
| 10/16/2026 21:31 | 80 | 75.06 |
| 10/16/2026 21:31 | 20 | 75.07 |
| 10/16/2026 21:31 | 80 | 75.07 |
| 10/16/2026 21:31 | 1 | 75.08 |
| 10/16/2026 21:31 | 14 | 75.08 |
| 10/16/2026 21:31 | 20 | 75.10 |
| 10/16/2026 21:31 | 14 | 75.11 |
| 10/16/2026 21:31 | 11 | 75.11 |
| 10/16/2026 21:31 | 25 | 75.17 |
| 10/16/2026 21:31 | 25 | 75.17 |
| 10/16/2026 21:31 | 25 | 75.17 |
| 10/16/2026 21:31 | 50 | 75.21 |
| 10/16/2026 21:31 | 100 | 75.20 |
| 10/16/2026 21:31 | 25 | 75.17 |
| 10/16/2026 21:30 | 10 | 75.21 |
| 10/16/2026 21:30 | 100 | 75.145 |
| 10/16/2026 21:30 | 100 | 75.145 |
| 10/16/2026 21:30 | 100 | 75.14 |
| 10/16/2026 21:30 | 13 | 75.12 |
| 10/16/2026 21:30 | 15 | 75.12 |
| 10/16/2026 21:30 | 1 | 75.13 |
| 10/16/2026 21:30 | 1 | 75.14 |
| 10/16/2026 21:30 | 42 | 75.14 |
| 10/16/2026 21:30 | 7 | 75.15 |
| 10/16/2026 21:30 | 1 | 75.15 |
| 10/16/2026 21:30 | 1 | 75.16 |
| 10/16/2026 21:30 | 100 | 75.16 |
| 10/16/2026 21:30 | 44 | 75.16 |
| 10/16/2026 21:30 | 37 | 75.16 |
| 10/16/2026 21:30 | 1 | 75.17 |
| 10/16/2026 21:30 | 14 | 75.17 |
| 10/16/2026 21:30 | 100 | 75.18 |
| 10/16/2026 21:30 | 100 | 75.18 |
| 10/16/2026 21:30 | 1 | 75.18 |
| 10/16/2026 21:30 | 38 | 75.19 |
| 10/16/2026 21:30 | 100 | 75.20 |
| 10/16/2026 21:30 | 14 | 75.20 |
| 10/16/2026 21:30 | 10 | 75.21 |
| 10/16/2026 21:30 | 8 | 75.21 |
| 10/16/2026 21:30 | 28 | 75.21 |
| 10/16/2026 21:30 | 33 | 75.24 |
| 10/16/2026 21:30 | 1 | 75.24 |
| 10/16/2026 21:30 | 1 | 75.27 |
| 10/16/2026 21:30 | 100 | 75.25 |
| 10/16/2026 21:30 | 100 | 75.25 |
| 10/16/2026 21:30 | 6 | 75.25 |
| 10/16/2026 21:30 | 14 | 75.28 |
| 10/16/2026 21:30 | 65 | 75.28 |
| 10/16/2026 21:30 | 50 | 75.31 |
| 10/16/2026 21:30 | 50 | 75.31 |
| 10/16/2026 21:30 | 1 | 75.31 |
| 10/16/2026 21:30 | 94 | 75.31 |
| 10/16/2026 21:30 | 100 | 75.33 |
| 10/16/2026 21:30 | 100 | 75.34 |
| 10/16/2026 21:30 | 1 | 75.34 |
| 10/16/2026 21:30 | 1 | 75.33 |
| 10/16/2026 21:30 | 1 | 75.33 |
| 10/16/2026 21:30 | 1 | 75.33 |
| 10/16/2026 21:30 | 1 | 75.33 |
| 10/16/2026 21:30 | 100 | 75.33 |
| 10/16/2026 21:30 | 10 | 75.33 |
| 10/16/2026 21:30 | 1 | 75.32 |
| 10/16/2026 21:28 | 100 | 75.25 |
| 10/16/2026 21:28 | 3 | 75.24 |
| 10/16/2026 21:27 | 4 | 75.22 |
| 10/16/2026 21:27 | 10 | 75.22 |
| 10/16/2026 21:27 | 14 | 75.24 |
| 10/16/2026 21:27 | 1 | 75.33 |
| 10/16/2026 21:26 | 100 | 75.25 |
| 10/16/2026 21:26 | 86 | 75.25 |
| 10/16/2026 21:26 | 1 | 75.25 |
| 10/16/2026 21:26 | 1 | 75.25 |
| 10/16/2026 21:26 | 14 | 75.25 |
| 10/16/2026 21:26 | 100 | 75.25 |
| 10/16/2026 21:26 | 26 | 75.25 |
| 10/16/2026 21:26 | 34 | 75.25 |
| 10/16/2026 21:26 | 52 | 75.25 |
| 10/16/2026 21:26 | 37 | 75.26 |
| 10/16/2026 21:26 | 100 | 75.26 |
| 10/16/2026 21:26 | 3 | 75.25 |
| 10/16/2026 21:26 | 3 | 75.26 |
| 10/16/2026 21:26 | 100 | 75.26 |
| 10/16/2026 21:26 | 125 | 75.26 |
| 10/16/2026 21:26 | 12 | 75.32 |
| 10/16/2026 21:26 | 12 | 75.32 |
| 10/16/2026 21:25 | 3 | 75.32 |
| 10/16/2026 21:25 | 12 | 75.32 |
| 10/16/2026 21:25 | 8 | 75.32 |
| 10/16/2026 21:25 | 4 | 75.31 |
| 10/16/2026 21:25 | 14 | 75.26 |
| 10/16/2026 21:25 | 14 | 75.26 |
| 10/16/2026 21:25 | 14 | 75.26 |
| 10/16/2026 21:25 | 14 | 75.26 |
| 10/16/2026 21:25 | 10 | 75.27 |
| 10/16/2026 21:25 | 10 | 75.27 |
| 10/16/2026 21:25 | 24 | 75.27 |
| 10/16/2026 21:25 | 56 | 75.27 |
| 10/16/2026 21:25 | 100 | 75.27 |
| 10/16/2026 21:25 | 14 | 75.27 |
| 10/16/2026 21:25 | 19 | 75.27 |
| 10/16/2026 21:25 | 14 | 75.27 |
| 10/16/2026 21:25 | 14 | 75.27 |
| 10/16/2026 21:25 | 5 | 75.28 |
| 10/16/2026 21:25 | 5 | 75.28 |
| 10/16/2026 21:25 | 29 | 75.28 |
| 10/16/2026 21:25 | 14 | 75.28 |
| 10/16/2026 21:25 | 14 | 75.28 |
| 10/16/2026 21:25 | 100 | 75.28 |
| 10/16/2026 21:25 | 55 | 75.29 |
| 10/16/2026 21:25 | 34 | 75.29 |
| 10/16/2026 21:25 | 3 | 75.30 |
| 10/16/2026 21:25 | 145 | 75.30 |
| 10/16/2026 21:25 | 89 | 75.30 |
| 10/16/2026 21:24 | 4 | 75.33 |
| 10/16/2026 21:24 | 1 | 75.33 |
| 10/16/2026 21:23 | 86 | 75.36 |
| 10/16/2026 21:23 | 5 | 75.36 |
| 10/16/2026 21:23 | 8 | 75.36 |
| 10/16/2026 21:23 | 100 | 75.32 |
| 10/16/2026 21:23 | 100 | 75.315 |
| 10/16/2026 21:23 | 33 | 75.315 |
| 10/16/2026 21:23 | 20 | 75.28 |
| 10/16/2026 21:23 | 90 | 75.29 |
| 10/16/2026 21:23 | 10 | 75.29 |
| 10/16/2026 21:23 | 100 | 75.315 |
| 10/16/2026 21:22 | 25 | 75.30 |
| 10/16/2026 21:22 | 25 | 75.30 |
| 10/16/2026 21:22 | 25 | 75.30 |
| 10/16/2026 21:22 | 25 | 75.30 |
| 10/16/2026 21:21 | 100 | 75.31 |
| 10/16/2026 21:21 | 5 | 75.31 |
| 10/16/2026 21:21 | 13 | 75.31 |
| 10/16/2026 21:21 | 5 | 75.32 |
| 10/16/2026 21:21 | 1 | 75.39 |
| 10/16/2026 21:21 | 100 | 75.37 |
| 10/16/2026 21:21 | 100 | 75.30 |
| 10/16/2026 21:21 | 5 | 75.29 |
| 10/16/2026 21:21 | 100 | 75.28 |
| 10/16/2026 21:21 | 100 | 75.35 |
| 10/16/2026 21:21 | 37 | 75.35 |
| 10/16/2026 21:21 | 100 | 75.33 |
| 10/16/2026 21:21 | 100 | 75.33 |
| 10/16/2026 21:21 | 100 | 75.32 |
| 10/16/2026 21:21 | 100 | 75.30 |
| 10/16/2026 21:21 | 100 | 75.25 |
| 10/16/2026 21:21 | 100 | 75.32 |
| 10/16/2026 21:21 | 100 | 75.26 |
| 10/16/2026 21:21 | 100 | 75.25 |
| 10/16/2026 21:21 | 63 | 75.35 |
| 10/16/2026 21:21 | 125 | 75.34 |
| 10/16/2026 21:21 | 11 | 75.29 |
| 10/16/2026 21:21 | 1 | 75.26 |
| 10/16/2026 21:21 | 100 | 75.245 |
| 10/16/2026 21:20 | 100 | 75.18 |
| 10/16/2026 21:20 | 100 | 75.10 |
| 10/16/2026 21:20 | 90 | 75.11 |
| 10/16/2026 21:20 | 18 | 75.11 |
| 10/16/2026 21:20 | 100 | 75.10 |
| 10/16/2026 21:20 | 100 | 75.09 |
| 10/16/2026 21:20 | 25 | 75.02 |
| 10/16/2026 21:20 | 1 | 75.00 |
| 10/16/2026 21:20 | 1 | 74.99 |
| 10/16/2026 21:20 | 1 | 74.98 |
| 10/16/2026 21:20 | 1 | 74.97 |
| 10/16/2026 21:20 | 31 | 74.95 |
| 10/16/2026 21:20 | 34 | 74.95 |
| 10/16/2026 21:20 | 34 | 74.95 |
| 10/16/2026 21:20 | 1 | 74.95 |
| 10/16/2026 21:20 | 18 | 74.95 |
| 10/16/2026 21:20 | 100 | 74.94 |
| 10/16/2026 21:20 | 5 | 74.94 |
| 10/16/2026 21:20 | 5 | 74.87 |
| 10/16/2026 21:20 | 93 | 74.87 |
| 10/16/2026 21:20 | 2 | 74.87 |
| 10/16/2026 21:20 | 5 | 74.86 |
| 10/16/2026 21:20 | 186 | 74.84 |
| 10/16/2026 21:20 | 7 | 74.84 |
| 10/16/2026 21:20 | 1 | 74.81 |
| 10/16/2026 21:20 | 1 | 74.81 |
| 10/16/2026 21:20 | 100 | 74.81 |
| 10/16/2026 21:20 | 100 | 74.81 |
| 10/16/2026 21:20 | 100 | 74.81 |
| 10/16/2026 21:20 | 100 | 74.81 |
| 10/16/2026 21:20 | 1 | 74.80 |
| 10/16/2026 21:19 | 10 | 74.74 |
| 10/16/2026 21:19 | 100 | 74.74 |
| 10/16/2026 21:19 | 7 | 74.77 |
| 10/16/2026 21:18 | 100 | 74.75 |
| 10/16/2026 21:18 | 5 | 74.73 |
| 10/16/2026 21:18 | 100 | 74.76 |
| 10/16/2026 21:18 | 90 | 74.76 |
| 10/16/2026 21:18 | 1 | 74.77 |
| 10/16/2026 21:18 | 42 | 74.77 |
| 10/16/2026 21:18 | 40 | 74.77 |
| 10/16/2026 21:18 | 60 | 74.77 |
| 10/16/2026 21:18 | 1 | 74.78 |
| 10/16/2026 21:17 | 14 | 74.82 |
| 10/16/2026 21:17 | 14 | 74.82 |
| 10/16/2026 21:17 | 14 | 74.83 |
| 10/16/2026 21:17 | 29 | 74.84 |
| 10/16/2026 21:17 | 14 | 74.84 |
| 10/16/2026 21:17 | 14 | 74.84 |
| 10/16/2026 21:17 | 14 | 74.84 |
| 10/16/2026 21:17 | 100 | 74.84 |
| 10/16/2026 21:17 | 40 | 74.84 |
| 10/16/2026 21:17 | 6 | 74.85 |
| 10/16/2026 21:16 | 2 | 74.85 |
| 10/16/2026 21:16 | 100 | 74.85 |
| 10/16/2026 21:16 | 2 | 74.88 |
| 10/16/2026 21:15 | 60 | 74.84 |
| 10/16/2026 21:15 | 40 | 74.85 |
| 10/16/2026 21:15 | 60 | 74.86 |
| 10/16/2026 21:15 | 18 | 74.86 |
| 10/16/2026 21:15 | 100 | 74.85 |
| 10/16/2026 21:15 | 82 | 74.84 |
| 10/16/2026 21:15 | 5 | 74.84 |
| 10/16/2026 21:15 | 10 | 74.84 |
| 10/16/2026 21:15 | 3 | 74.84 |
| 10/16/2026 21:14 | 3 | 74.84 |
| 10/16/2026 21:14 | 100 | 74.81 |
| 10/16/2026 21:13 | 11 | 74.79 |
| 10/16/2026 21:13 | 20 | 74.79 |
| 10/16/2026 21:13 | 31 | 74.83 |
| 10/16/2026 21:13 | 31 | 74.83 |
| 10/16/2026 21:13 | 31 | 74.83 |
| 10/16/2026 21:13 | 25 | 74.83 |
| 10/16/2026 21:13 | 53 | 74.83 |
| 10/16/2026 21:13 | 100 | 74.78 |
| 10/16/2026 21:13 | 5 | 74.77 |
| 10/16/2026 21:13 | 10 | 74.77 |
| 10/16/2026 21:13 | 10 | 74.76 |
| 10/16/2026 21:11 | 60 | 74.66 |
| 10/16/2026 21:11 | 1 | 74.67 |
| 10/16/2026 21:11 | 100 | 74.635 |
| 10/16/2026 21:11 | 1 | 74.66 |
| 10/16/2026 21:11 | 1 | 74.65 |
| 10/16/2026 21:11 | 1 | 74.65 |
| 10/16/2026 21:11 | 1 | 74.64 |
| 10/16/2026 21:11 | 1 | 74.63 |
| 10/16/2026 21:11 | 1 | 74.62 |
| 10/16/2026 21:11 | 1 | 74.61 |
| 10/16/2026 21:11 | 1 | 74.60 |
| 10/16/2026 21:11 | 1 | 74.60 |
| 10/16/2026 21:11 | 5 | 74.52 |
| 10/16/2026 21:11 | 100 | 74.54 |
| 10/16/2026 21:11 | 19 | 74.49 |
| 10/16/2026 21:11 | 10 | 74.49 |
| 10/16/2026 21:11 | 100 | 74.50 |
| 10/16/2026 21:10 | 1 | 74.53 |
| 10/16/2026 21:10 | 3 | 74.50 |
| 10/16/2026 21:10 | 19 | 74.54 |
| 10/16/2026 21:10 | 36 | 74.54 |
| 10/16/2026 21:10 | 10 | 74.54 |
| 10/16/2026 21:09 | 10 | 74.49 |
| 10/16/2026 21:09 | 99 | 74.49 |
| 10/16/2026 21:09 | 4 | 74.50 |
| 10/16/2026 21:09 | 1 | 74.49 |
| 10/16/2026 21:09 | 100 | 74.51 |
| 10/16/2026 21:08 | 10 | 74.55 |
| 10/16/2026 21:08 | 25 | 74.55 |
| 10/16/2026 21:08 | 10 | 74.55 |
| 10/16/2026 21:08 | 10 | 74.55 |
| 10/16/2026 21:06 | 200 | 74.50 |
| 10/16/2026 21:06 | 33 | 74.50 |
| 10/16/2026 21:06 | 4 | 74.51 |
| 10/16/2026 21:06 | 200 | 74.51 |
| 10/16/2026 21:06 | 270 | 74.51 |
| 10/16/2026 21:06 | 6 | 74.51 |
| 10/16/2026 21:06 | 100 | 74.51 |
| 10/16/2026 21:06 | 100 | 74.48 |
| 10/16/2026 21:06 | 10 | 74.48 |
| 10/16/2026 21:06 | 100 | 74.48 |
| 10/16/2026 21:06 | 1 | 74.46 |
| 10/16/2026 21:06 | 100 | 74.46 |
| 10/16/2026 21:06 | 40 | 74.47 |
| 10/16/2026 21:06 | 37 | 74.48 |
| 10/16/2026 21:06 | 41 | 74.48 |
| 10/16/2026 21:06 | 1 | 74.48 |
| 10/16/2026 21:06 | 44 | 74.51 |
| 10/16/2026 21:06 | 44 | 74.51 |
| 10/16/2026 21:06 | 100 | 74.54 |
| 10/16/2026 21:06 | 100 | 74.56 |
| 10/16/2026 21:06 | 100 | 74.57 |
| 10/16/2026 21:05 | 41 | 74.59 |
| 10/16/2026 21:05 | 100 | 74.58 |
| 10/16/2026 21:05 | 100 | 74.57 |
| 10/16/2026 21:05 | 100 | 74.56 |
| 10/16/2026 21:04 | 8 | 74.58 |
| 10/16/2026 21:04 | 100 | 74.55 |
| 10/16/2026 21:04 | 100 | 74.535 |
| 10/16/2026 21:03 | 1 | 74.53 |
| 10/16/2026 21:03 | 5 | 74.49 |
| 10/16/2026 21:03 | 14 | 74.49 |
| 10/16/2026 21:03 | 14 | 74.49 |
| 10/16/2026 21:03 | 4 | 74.49 |
| 10/16/2026 21:03 | 41 | 74.49 |
| 10/16/2026 21:03 | 100 | 74.49 |
| 10/16/2026 21:03 | 90 | 74.50 |
| 10/16/2026 21:03 | 10 | 74.50 |
| 10/16/2026 21:03 | 3 | 74.50 |
| 10/16/2026 21:03 | 14 | 74.50 |
| 10/16/2026 21:03 | 7 | 74.50 |
| 10/16/2026 21:03 | 90 | 74.52 |
| 10/16/2026 21:01 | 10 | 74.56 |
| 10/16/2026 21:01 | 42 | 74.52 |
| 10/16/2026 21:01 | 42 | 74.54 |
| 10/16/2026 21:01 | 17 | 74.54 |
| 10/16/2026 21:01 | 2 | 74.55 |
| 10/16/2026 21:01 | 44 | 74.56 |
| 10/16/2026 21:00 | 100 | 74.60 |
| 10/16/2026 21:00 | 4 | 74.59 |
| 10/16/2026 21:00 | 25 | 74.53 |
| 10/16/2026 21:00 | 25 | 74.53 |
| 10/16/2026 21:00 | 1 | 74.53 |
| 10/16/2026 21:00 | 32 | 74.53 |
| 10/16/2026 21:00 | 1 | 74.53 |
| 10/16/2026 21:00 | 1 | 74.67 |
| 10/16/2026 20:59 | 1 | 74.67 |
| 10/16/2026 20:59 | 18 | 74.73 |
| 10/16/2026 20:59 | 82 | 74.73 |
| 10/16/2026 20:59 | 18 | 74.73 |
| 10/16/2026 20:58 | 14 | 74.73 |
| 10/16/2026 20:58 | 8 | 74.70 |
| 10/16/2026 20:58 | 1 | 74.70 |
| 10/16/2026 20:57 | 50 | 74.66 |
| 10/16/2026 20:57 | 100 | 74.63 |
| 10/16/2026 20:57 | 1 | 74.63 |
| 10/16/2026 20:57 | 4 | 74.62 |
| 10/16/2026 20:57 | 61 | 74.62 |
| 10/16/2026 20:57 | 39 | 74.62 |
| 10/16/2026 20:57 | 1 | 74.60 |
| 10/16/2026 20:57 | 100 | 74.57 |
| 10/16/2026 20:56 | 100 | 74.58 |
| 10/16/2026 20:56 | 63 | 74.61 |
| 10/16/2026 20:56 | 12 | 74.59 |
| 10/16/2026 20:53 | 74 | 74.53 |
| 10/16/2026 20:53 | 46 | 74.53 |
| 10/16/2026 20:53 | 27 | 74.53 |
| 10/16/2026 20:51 | 1 | 74.64 |
| 10/16/2026 20:51 | 31 | 74.63 |
| 10/16/2026 20:51 | 100 | 74.61 |
| 10/16/2026 20:51 | 100 | 74.60 |
| 10/16/2026 20:51 | 2 | 74.60 |
| 10/16/2026 20:51 | 25 | 74.53 |
| 10/16/2026 20:51 | 25 | 74.53 |
| 10/16/2026 20:51 | 25 | 74.53 |
| 10/16/2026 20:51 | 25 | 74.53 |
| 10/16/2026 20:51 | 100 | 74.49 |
| 10/16/2026 20:51 | 21 | 74.49 |
| 10/16/2026 20:51 | 2 | 74.49 |
| 10/16/2026 20:50 | 5 | 74.58 |
| 10/16/2026 20:49 | 15 | 74.55 |
| 10/16/2026 20:49 | 100 | 74.55 |
| 10/16/2026 20:49 | 25 | 74.55 |
| 10/16/2026 20:49 | 100 | 74.55 |
| 10/16/2026 20:49 | 100 | 74.55 |
| 10/16/2026 20:49 | 100 | 74.55 |
| 10/16/2026 20:48 | 1 | 74.55 |
| 10/16/2026 20:48 | 17 | 74.51 |
| 10/16/2026 20:48 | 83 | 74.51 |
| 10/16/2026 20:47 | 100 | 74.51 |
| 10/16/2026 20:47 | 36 | 74.51 |
| 10/16/2026 20:47 | 100 | 74.54 |
| 10/16/2026 20:47 | 68 | 74.55 |
| 10/16/2026 20:47 | 100 | 74.55 |
| 10/16/2026 20:47 | 50 | 74.55 |
| 10/16/2026 20:47 | 50 | 74.55 |
| 10/16/2026 20:47 | 50 | 74.55 |
| 10/16/2026 20:47 | 50 | 74.55 |
| 10/16/2026 20:47 | 50 | 74.55 |
| 10/16/2026 20:47 | 50 | 74.55 |
| 10/16/2026 20:47 | 100 | 74.55 |
| 10/16/2026 20:47 | 23 | 74.55 |
| 10/16/2026 20:47 | 77 | 74.55 |
| 10/16/2026 20:47 | 23 | 74.55 |
| 10/16/2026 20:47 | 77 | 74.55 |
| 10/16/2026 20:47 | 23 | 74.55 |
| 10/16/2026 20:47 | 77 | 74.55 |
| 10/16/2026 20:47 | 32 | 74.55 |
| 10/16/2026 20:47 | 100 | 74.55 |
| 10/16/2026 20:47 | 80 | 74.55 |
| 10/16/2026 20:47 | 30 | 74.53 |
| 10/16/2026 20:47 | 70 | 74.53 |
| 10/16/2026 20:47 | 4 | 74.52 |
| 10/16/2026 20:47 | 96 | 74.52 |
| 10/16/2026 20:47 | 4 | 74.52 |
| 10/16/2026 20:46 | 96 | 74.50 |
| 10/16/2026 20:46 | 10 | 74.46 |
| 10/16/2026 20:46 | 100 | 74.46 |
| 10/16/2026 20:46 | 100 | 74.46 |
| 10/16/2026 20:46 | 100 | 74.45 |
| 10/16/2026 20:46 | 2 | 74.45 |
| 10/16/2026 20:45 | 5 | 74.43 |
| 10/16/2026 20:44 | 4 | 74.51 |
| 10/16/2026 20:44 | 4 | 74.51 |
| 10/16/2026 20:44 | 96 | 74.51 |
| 10/16/2026 20:44 | 4 | 74.50 |
| 10/16/2026 20:42 | 100 | 74.51 |
| 10/16/2026 20:42 | 20 | 74.55 |
| 10/16/2026 20:42 | 1 | 74.55 |
| 10/16/2026 20:42 | 10 | 74.55 |
| 10/16/2026 20:42 | 100 | 74.55 |
| 10/16/2026 20:42 | 100 | 74.54 |
| 10/16/2026 20:42 | 36 | 74.54 |
| 10/16/2026 20:42 | 64 | 74.54 |
| 10/16/2026 20:42 | 26 | 74.53 |
| 10/16/2026 20:42 | 10 | 74.53 |
| 10/16/2026 20:42 | 100 | 74.53 |
| 10/16/2026 20:37 | 1 | 74.49 |
| 10/16/2026 20:37 | 1 | 74.48 |
| 10/16/2026 20:37 | 2 | 74.48 |
| 10/16/2026 20:37 | 1 | 74.48 |
| 10/16/2026 20:37 | 14 | 74.48 |
| 10/16/2026 20:37 | 86 | 74.48 |
| 10/16/2026 20:37 | 7 | 74.47 |
| 10/16/2026 20:37 | 10 | 74.47 |
| 10/16/2026 20:36 | 33 | 74.40 |
| 10/16/2026 20:36 | 1 | 74.40 |
| 10/16/2026 20:36 | 58 | 74.41 |
| 10/16/2026 20:36 | 22 | 74.42 |
| 10/16/2026 20:36 | 40 | 74.42 |
| 10/16/2026 20:36 | 40 | 74.42 |
| 10/16/2026 20:36 | 23 | 74.43 |
| 10/16/2026 20:36 | 17 | 74.43 |
| 10/16/2026 20:36 | 50 | 74.44 |
| 10/16/2026 20:36 | 33 | 74.44 |
| 10/16/2026 20:36 | 14 | 74.44 |
| 10/16/2026 20:36 | 31 | 74.45 |
| 10/16/2026 20:36 | 31 | 74.45 |
| 10/16/2026 20:36 | 2 | 74.45 |
| 10/16/2026 20:36 | 16 | 74.55 |
| 10/16/2026 20:36 | 6 | 74.55 |
| 10/16/2026 20:36 | 78 | 74.55 |
| 10/16/2026 20:36 | 1 | 74.55 |
| 10/16/2026 20:36 | 12 | 74.55 |
| 10/16/2026 20:36 | 10 | 74.54 |
| 10/16/2026 20:36 | 10 | 74.54 |
| 10/16/2026 20:36 | 2 | 74.54 |
| 10/16/2026 20:36 | 42 | 74.51 |
| 10/16/2026 20:35 | 10 | 74.56 |
| 10/16/2026 20:35 | 25 | 74.56 |
| 10/16/2026 20:35 | 25 | 74.56 |
| 10/16/2026 20:35 | 13 | 74.57 |
| 10/16/2026 20:35 | 23 | 74.57 |
| 10/16/2026 20:35 | 26 | 74.57 |
| 10/16/2026 20:35 | 23 | 74.58 |
| 10/16/2026 20:35 | 40 | 74.60 |
| 10/16/2026 20:35 | 25 | 74.60 |
| 10/16/2026 20:35 | 25 | 74.60 |
| 10/16/2026 20:35 | 23 | 74.60 |
| 10/16/2026 20:35 | 25 | 74.60 |
| 10/16/2026 20:35 | 15 | 74.60 |
| 10/16/2026 20:34 | 25 | 74.60 |
| 10/16/2026 20:34 | 3 | 74.60 |
| 10/16/2026 20:34 | 1 | 74.60 |
| 10/16/2026 20:34 | 23 | 74.59 |
| 10/16/2026 20:34 | 15 | 74.58 |
| 10/16/2026 20:34 | 100 | 74.65 |
| 10/16/2026 20:33 | 1 | 74.63 |
| 10/16/2026 20:33 | 17 | 74.63 |
| 10/16/2026 20:32 | 100 | 74.63 |
| 10/16/2026 20:32 | 100 | 74.62 |
| 10/16/2026 20:31 | 9 | 74.605 |
| 10/16/2026 20:31 | 25 | 74.605 |
| 10/16/2026 20:31 | 25 | 74.605 |
| 10/16/2026 20:31 | 10 | 74.605 |
| 10/16/2026 20:31 | 10 | 74.65 |
| 10/16/2026 20:30 | 1 | 74.53 |
| 10/16/2026 20:30 | 22 | 74.55 |
| 10/16/2026 20:30 | 100 | 74.60 |
| 10/16/2026 20:29 | 1 | 74.60 |
| 10/16/2026 20:29 | 1 | 74.57 |
| 10/16/2026 20:29 | 11 | 74.54 |
| 10/16/2026 20:29 | 17 | 74.51 |
| 10/16/2026 20:29 | 29 | 74.50 |
| 10/16/2026 20:29 | 2 | 74.49 |
| 10/16/2026 20:29 | 1 | 74.49 |
| 10/16/2026 20:28 | 4 | 74.46 |
| 10/16/2026 20:28 | 25 | 74.46 |
| 10/16/2026 20:28 | 19 | 74.46 |
| 10/16/2026 20:28 | 7 | 74.46 |
| 10/16/2026 20:28 | 25 | 74.46 |
| 10/16/2026 20:28 | 55 | 74.46 |
| 10/16/2026 20:27 | 4 | 74.38 |
| 10/16/2026 20:27 | 100 | 74.38 |
| 10/16/2026 20:27 | 100 | 74.38 |
| 10/16/2026 20:27 | 1 | 74.38 |
| 10/16/2026 20:27 | 8 | 74.37 |
| 10/16/2026 20:27 | 60 | 74.28 |
| 10/16/2026 20:26 | 1 | 74.33 |
| 10/16/2026 20:26 | 1 | 74.33 |
| 10/16/2026 20:26 | 19 | 74.34 |
| 10/16/2026 20:26 | 14 | 74.34 |
| 10/16/2026 20:26 | 10 | 74.34 |
| 10/16/2026 20:26 | 103 | 74.34 |
| 10/16/2026 20:26 | 35 | 74.39 |
| 10/16/2026 20:25 | 2 | 74.37 |
| 10/16/2026 20:24 | 20 | 74.34 |
| 10/16/2026 20:24 | 7 | 74.35 |
| 10/16/2026 20:24 | 20 | 74.35 |
| 10/16/2026 20:24 | 17 | 74.35 |
| 10/16/2026 20:23 | 14 | 74.41 |
| 10/16/2026 20:23 | 40 | 74.42 |
| 10/16/2026 20:23 | 55 | 74.42 |
| 10/16/2026 20:23 | 27 | 74.42 |
| 10/16/2026 20:23 | 40 | 74.42 |
| 10/16/2026 20:23 | 9 | 74.43 |
| 10/16/2026 20:23 | 14 | 74.46 |
| 10/16/2026 20:23 | 40 | 74.46 |
| 10/16/2026 20:23 | 2 | 74.46 |
| 10/16/2026 20:23 | 19 | 74.51 |
| 10/16/2026 20:23 | 1 | 74.51 |
| 10/16/2026 20:22 | 25 | 74.51 |
| 10/16/2026 20:22 | 5 | 74.51 |
| 10/16/2026 20:22 | 75 | 74.51 |
| 10/16/2026 20:22 | 25 | 74.51 |
| 10/16/2026 20:22 | 25 | 74.51 |
| 10/16/2026 20:21 | 16 | 74.44 |
| 10/16/2026 20:20 | 25 | 74.505 |
| 10/16/2026 20:19 | 39 | 74.53 |
| 10/16/2026 20:19 | 100 | 74.53 |
| 10/16/2026 20:19 | 1 | 74.52 |
| 10/16/2026 20:19 | 10 | 74.47 |
| 10/16/2026 20:18 | 11 | 74.46 |
| 10/16/2026 20:18 | 62 | 74.46 |
| 10/16/2026 20:18 | 27 | 74.46 |
| 10/16/2026 20:18 | 100 | 74.46 |
| 10/16/2026 20:18 | 73 | 74.45 |
| 10/16/2026 20:18 | 1 | 74.45 |
| 10/16/2026 20:17 | 18 | 74.38 |
| 10/16/2026 20:17 | 10 | 74.38 |
| 10/16/2026 20:17 | 14 | 74.38 |
| 10/16/2026 20:17 | 11 | 74.38 |
| 10/16/2026 20:17 | 11 | 74.38 |
| 10/16/2026 20:17 | 14 | 74.38 |
| 10/16/2026 20:17 | 14 | 74.38 |
| 10/16/2026 20:17 | 36 | 74.38 |
| 10/16/2026 20:17 | 20 | 74.39 |
| 10/16/2026 20:16 | 11 | 74.46 |
| 10/16/2026 20:16 | 12 | 74.46 |
| 10/16/2026 20:16 | 11 | 74.47 |
| 10/16/2026 20:16 | 25 | 74.47 |
| 10/16/2026 20:16 | 25 | 74.47 |
| 10/16/2026 20:16 | 5 | 74.47 |
| 10/16/2026 20:15 | 100 | 74.46 |
| 10/16/2026 20:15 | 25 | 74.51 |
| 10/16/2026 20:15 | 100 | 74.47 |
| 10/16/2026 20:15 | 100 | 74.43 |
| 10/16/2026 20:15 | 100 | 74.42 |
| 10/16/2026 20:15 | 1 | 74.41 |
| 10/16/2026 20:14 | 11 | 74.35 |
| 10/16/2026 20:12 | 100 | 74.32 |
| 10/16/2026 20:12 | 1 | 74.32 |
| 10/16/2026 20:12 | 11 | 74.33 |
| 10/16/2026 20:12 | 1 | 74.33 |
| 10/16/2026 20:12 | 11 | 74.36 |
| 10/16/2026 20:12 | 50 | 74.36 |
| 10/16/2026 20:12 | 78 | 74.38 |
| 10/16/2026 20:12 | 36 | 74.39 |
| 10/16/2026 20:12 | 25 | 74.39 |
| 10/16/2026 20:12 | 1 | 74.41 |
| 10/16/2026 20:12 | 24 | 74.41 |
| 10/16/2026 20:12 | 100 | 74.41 |
| 10/16/2026 20:12 | 37 | 74.41 |
| 10/16/2026 20:12 | 18 | 74.485 |
| 10/16/2026 20:12 | 60 | 74.42 |
| 10/16/2026 20:12 | 100 | 74.42 |
| 10/16/2026 20:12 | 76 | 74.37 |
| 10/16/2026 20:12 | 60 | 74.38 |
| 10/16/2026 20:12 | 23 | 74.38 |
| 10/16/2026 20:12 | 54 | 74.39 |
| 10/16/2026 20:12 | 6 | 74.39 |
| 10/16/2026 20:11 | 100 | 74.41 |
| 10/16/2026 20:11 | 44 | 74.41 |
| 10/16/2026 20:11 | 56 | 74.41 |
| 10/16/2026 20:11 | 3 | 74.40 |
| 10/16/2026 20:11 | 1 | 74.40 |
| 10/16/2026 20:11 | 25 | 74.40 |
| 10/16/2026 20:11 | 74 | 74.40 |
| 10/16/2026 20:11 | 1 | 74.37 |
| 10/16/2026 20:11 | 1 | 74.40 |
| 10/16/2026 20:11 | 100 | 74.40 |
| 10/16/2026 20:11 | 100 | 74.41 |
| 10/16/2026 20:11 | 100 | 74.41 |
| 10/16/2026 20:11 | 23 | 74.33 |
| 10/16/2026 20:11 | 40 | 74.33 |
| 10/16/2026 20:11 | 37 | 74.34 |
| 10/16/2026 20:11 | 100 | 74.365 |
| 10/16/2026 20:10 | 100 | 74.37 |
| 10/16/2026 20:10 | 1 | 74.38 |
| 10/16/2026 20:10 | 99 | 74.38 |
| 10/16/2026 20:10 | 33 | 74.38 |
| 10/16/2026 20:10 | 39 | 74.38 |
| 10/16/2026 20:10 | 24 | 74.38 |
| 10/16/2026 20:10 | 1 | 74.43 |
| 10/16/2026 20:10 | 2 | 74.45 |
| 10/16/2026 20:09 | 15 | 74.54 |
| 10/16/2026 20:08 | 1 | 74.61 |
| 10/16/2026 20:08 | 1 | 74.60 |
| 10/16/2026 20:08 | 2 | 74.60 |
| 10/16/2026 20:08 | 33 | 74.60 |
| 10/16/2026 20:08 | 1 | 74.59 |
| 10/16/2026 20:08 | 1 | 74.57 |
| 10/16/2026 20:08 | 1 | 74.58 |
| 10/16/2026 20:08 | 1 | 74.57 |
| 10/16/2026 20:08 | 1 | 74.56 |
| 10/16/2026 20:08 | 1 | 74.55 |
| 10/16/2026 20:08 | 13 | 74.55 |
| 10/16/2026 20:08 | 2 | 74.55 |
| 10/16/2026 20:08 | 2 | 74.55 |
| 10/16/2026 20:08 | 1 | 74.54 |
| 10/16/2026 20:08 | 1 | 74.53 |
| 10/16/2026 20:08 | 100 | 74.52 |
| 10/16/2026 20:08 | 1 | 74.52 |
| 10/16/2026 20:08 | 100 | 74.49 |
| 10/16/2026 20:08 | 100 | 74.49 |
| 10/16/2026 20:08 | 100 | 74.48 |
| 10/16/2026 20:08 | 100 | 74.48 |
| 10/16/2026 20:08 | 104 | 74.48 |
| 10/16/2026 20:08 | 96 | 74.48 |
| 10/16/2026 20:08 | 100 | 74.47 |
| 10/16/2026 20:08 | 5 | 74.47 |
| 10/16/2026 20:08 | 74 | 74.47 |
| 10/16/2026 20:08 | 125 | 74.47 |
| 10/16/2026 20:08 | 100 | 74.46 |
| 10/16/2026 20:08 | 100 | 74.46 |
| 10/16/2026 20:08 | 100 | 74.45 |
| 10/16/2026 20:07 | 1 | 74.42 |
| 10/16/2026 20:07 | 60 | 74.49 |
| 10/16/2026 20:07 | 1 | 74.42 |
| 10/16/2026 20:07 | 1 | 74.42 |
| 10/16/2026 20:07 | 2 | 74.46 |
| 10/16/2026 20:05 | 100 | 74.35 |
| 10/16/2026 20:04 | 2 | 74.42 |
| 10/16/2026 20:04 | 4 | 74.42 |
| 10/16/2026 20:04 | 100 | 74.42 |
| 10/16/2026 20:04 | 7 | 74.41 |
| 10/16/2026 20:04 | 6 | 74.41 |
| 10/16/2026 20:04 | 100 | 74.41 |
| 10/16/2026 20:03 | 21 | 74.25 |
| 10/16/2026 20:03 | 10 | 74.25 |
| 10/16/2026 20:03 | 4 | 74.25 |
| 10/16/2026 20:03 | 14 | 74.25 |
| 10/16/2026 20:03 | 14 | 74.25 |
| 10/16/2026 20:03 | 14 | 74.25 |
| 10/16/2026 20:03 | 31 | 74.26 |
| 10/16/2026 20:03 | 69 | 74.26 |
| 10/16/2026 20:03 | 20 | 74.26 |
| 10/16/2026 20:03 | 2 | 74.26 |
| 10/16/2026 20:03 | 51 | 74.35 |
| 10/16/2026 20:03 | 9 | 74.35 |
| 10/16/2026 20:03 | 48 | 74.38 |
| 10/16/2026 20:03 | 45 | 74.38 |
| 10/16/2026 20:03 | 60 | 74.39 |
| 10/16/2026 20:02 | 2 | 74.42 |
| 10/16/2026 20:02 | 100 | 74.48 |
| 10/16/2026 20:00 | 1 | 74.40 |
| 10/16/2026 20:00 | 100 | 74.47 |
| 10/16/2026 19:59 | 6 | 74.40 |
| 10/16/2026 19:58 | 100 | 74.40 |
| 10/16/2026 19:57 | 1 | 74.40 |
| 10/16/2026 19:56 | 1 | 74.47 |
| 10/16/2026 19:56 | 5 | 74.47 |
| 10/16/2026 19:56 | 22 | 74.47 |
| 10/16/2026 19:56 | 78 | 74.47 |
| 10/16/2026 19:56 | 30 | 74.44 |
| 10/16/2026 19:56 | 30 | 74.43 |
| 10/16/2026 19:55 | 1 | 74.41 |
| 10/16/2026 19:55 | 4 | 74.40 |
| 10/16/2026 19:55 | 1 | 74.40 |
| 10/16/2026 19:55 | 1 | 74.40 |
| 10/16/2026 19:55 | 1 | 74.40 |
| 10/16/2026 19:55 | 2 | 74.37 |
| 10/16/2026 19:55 | 1 | 74.37 |
| 10/16/2026 19:55 | 1 | 74.37 |
| 10/16/2026 19:55 | 2 | 74.36 |
| 10/16/2026 19:54 | 12 | 74.295 |
| 10/16/2026 19:54 | 25 | 74.295 |
| 10/16/2026 19:53 | 41 | 74.56 |
| 10/16/2026 19:53 | 7 | 74.56 |
| 10/16/2026 19:53 | 14 | 74.57 |
| 10/16/2026 19:53 | 38 | 74.56 |
| 10/16/2026 19:53 | 48 | 74.59 |
| 10/16/2026 19:50 | 1 | 74.63 |
| 10/16/2026 19:50 | 1 | 74.63 |
| 10/16/2026 19:50 | 1 | 74.63 |
| 10/16/2026 19:50 | 4 | 74.62 |
| 10/16/2026 19:50 | 100 | 74.59 |
| 10/16/2026 19:49 | 1 | 74.58 |
| 10/16/2026 19:49 | 1 | 74.58 |
| 10/16/2026 19:49 | 74 | 74.58 |
| 10/16/2026 19:49 | 26 | 74.58 |
| 10/16/2026 19:49 | 2 | 74.57 |
| 10/16/2026 19:49 | 74 | 74.57 |
| 10/16/2026 19:47 | 1 | 74.52 |
| 10/16/2026 19:47 | 20 | 74.52 |
| 10/16/2026 19:47 | 1 | 74.55 |
| 10/16/2026 19:47 | 99 | 74.55 |
| 10/16/2026 19:47 | 1 | 74.55 |
| 10/16/2026 19:47 | 1 | 74.56 |
| 10/16/2026 19:47 | 14 | 74.56 |
| 10/16/2026 19:47 | 14 | 74.57 |
| 10/16/2026 19:47 | 100 | 74.58 |
| 10/16/2026 19:47 | 14 | 74.58 |
| 10/16/2026 19:47 | 10 | 74.58 |
| 10/16/2026 19:47 | 10 | 74.58 |
| 10/16/2026 19:47 | 16 | 74.58 |
| 10/16/2026 19:47 | 20 | 74.58 |
| 10/16/2026 19:44 | 1 | 74.68 |
| 10/16/2026 19:44 | 24 | 74.60 |
| 10/16/2026 19:44 | 55 | 74.60 |
| 10/16/2026 19:44 | 8 | 74.61 |
| 10/16/2026 19:44 | 20 | 74.63 |
| 10/16/2026 19:44 | 75 | 74.71 |
| 10/16/2026 19:44 | 25 | 74.71 |
| 10/16/2026 19:43 | 3 | 74.69 |
| 10/16/2026 19:43 | 2 | 74.64 |
| 10/16/2026 19:43 | 3 | 74.64 |
| 10/16/2026 19:43 | 16 | 74.67 |
| 10/16/2026 19:43 | 54 | 74.67 |
| 10/16/2026 19:43 | 27 | 74.67 |
| 10/16/2026 19:43 | 1 | 74.785 |
| 10/16/2026 19:42 | 100 | 74.78 |
| 10/16/2026 19:42 | 36 | 74.79 |
| 10/16/2026 19:42 | 100 | 74.79 |
| 10/16/2026 19:42 | 116 | 74.79 |
| 10/16/2026 19:41 | 100 | 74.93 |
| 10/16/2026 19:41 | 100 | 74.96 |
| 10/16/2026 19:41 | 18 | 74.96 |
| 10/16/2026 19:41 | 100 | 74.95 |
| 10/16/2026 19:41 | 3 | 74.91 |
| 10/16/2026 19:41 | 3 | 74.90 |
| 10/16/2026 19:41 | 1 | 74.86 |
| 10/16/2026 19:41 | 12 | 74.82 |
| 10/16/2026 19:41 | 88 | 74.82 |
| 10/16/2026 19:41 | 12 | 74.81 |
| 10/16/2026 19:41 | 100 | 74.74 |
| 10/16/2026 19:40 | 95 | 74.74 |
| 10/16/2026 19:40 | 5 | 74.74 |
| 10/16/2026 19:40 | 10 | 74.73 |
| 10/16/2026 19:40 | 74 | 74.73 |
| 10/16/2026 19:40 | 5 | 74.73 |
| 10/16/2026 19:40 | 6 | 74.73 |
| 10/16/2026 19:40 | 5 | 74.73 |
| 10/16/2026 19:40 | 1 | 74.72 |
| 10/16/2026 19:39 | 100 | 74.66 |
| 10/16/2026 19:34 | 8 | 74.52 |
| 10/16/2026 19:34 | 9 | 74.52 |
| 10/16/2026 19:34 | 1 | 74.60 |
| 10/16/2026 19:34 | 54 | 74.62 |
| 10/16/2026 19:33 | 6 | 74.62 |
| 10/16/2026 19:33 | 6 | 74.64 |
| 10/16/2026 19:33 | 6 | 74.64 |
| 10/16/2026 19:33 | 6 | 74.64 |
| 10/16/2026 19:33 | 11 | 74.63 |
| 10/16/2026 19:33 | 3 | 74.65 |
| 10/16/2026 19:33 | 54 | 74.67 |
| 10/16/2026 19:33 | 8 | 74.67 |
| 10/16/2026 19:33 | 12 | 74.68 |
| 10/16/2026 19:33 | 43 | 74.68 |
| 10/16/2026 19:33 | 100 | 74.68 |
| 10/16/2026 19:33 | 20 | 74.68 |
| 10/16/2026 19:33 | 2 | 74.68 |
| 10/16/2026 19:33 | 40 | 74.68 |
| 10/16/2026 19:33 | 10 | 74.75 |
| 10/16/2026 19:33 | 25 | 74.75 |
| 10/16/2026 19:33 | 25 | 74.75 |
| 10/16/2026 19:33 | 85 | 74.76 |
| 10/16/2026 19:33 | 9 | 74.76 |
| 10/16/2026 19:32 | 1 | 74.77 |
| 10/16/2026 19:32 | 1 | 74.76 |
| 10/16/2026 19:32 | 1 | 74.75 |
| 10/16/2026 19:32 | 1 | 74.74 |
| 10/16/2026 19:32 | 16 | 74.73 |
| 10/16/2026 19:32 | 42 | 74.73 |
| 10/16/2026 19:32 | 42 | 74.73 |
| 10/16/2026 19:32 | 100 | 74.70 |
| 10/16/2026 19:32 | 36 | 74.69 |
| 10/16/2026 19:32 | 10 | 74.69 |
| 10/16/2026 19:32 | 54 | 74.69 |
| 10/16/2026 19:32 | 9 | 74.68 |
| 10/16/2026 19:32 | 37 | 74.68 |
| 10/16/2026 19:32 | 37 | 74.68 |
| 10/16/2026 19:31 | 1 | 74.69 |
| 10/16/2026 19:29 | 7 | 74.64 |
| 10/16/2026 19:27 | 200 | 74.53 |
| 10/16/2026 19:27 | 67 | 74.53 |
| 10/16/2026 19:27 | 200 | 74.43 |
| 10/16/2026 19:27 | 15 | 74.53 |
| 10/16/2026 19:27 | 100 | 74.46 |
| 10/16/2026 19:27 | 18 | 74.53 |
| 10/16/2026 19:27 | 4 | 74.51 |
| 10/16/2026 19:27 | 39 | 74.48 |
| 10/16/2026 19:27 | 18 | 74.48 |
| 10/16/2026 19:27 | 30 | 74.47 |
| 10/16/2026 19:27 | 33 | 74.38 |
| 10/16/2026 19:27 | 100 | 74.41 |
| 10/16/2026 19:27 | 100 | 74.41 |
| 10/16/2026 19:26 | 23 | 74.28 |
| 10/16/2026 19:26 | 1 | 74.34 |
| 10/16/2026 19:26 | 8 | 74.34 |
| 10/16/2026 19:26 | 100 | 74.34 |
| 10/16/2026 19:26 | 37 | 74.39 |
| 10/16/2026 19:26 | 78 | 74.39 |
| 10/16/2026 19:26 | 21 | 74.39 |
| 10/16/2026 19:26 | 21 | 74.39 |
| 10/16/2026 19:26 | 21 | 74.39 |
| 10/16/2026 19:26 | 21 | 74.39 |
| 10/16/2026 19:24 | 1 | 74.51 |
| 10/16/2026 19:24 | 1 | 74.51 |
| 10/16/2026 19:24 | 58 | 74.51 |
| 10/16/2026 19:24 | 42 | 74.51 |
| 10/16/2026 19:24 | 60 | 74.50 |
| 10/16/2026 19:24 | 1 | 74.43 |
| 10/16/2026 19:24 | 11 | 74.46 |
| 10/16/2026 19:24 | 1 | 74.46 |
| 10/16/2026 19:24 | 88 | 74.46 |
| 10/16/2026 19:24 | 1 | 74.44 |
| 10/16/2026 19:24 | 49 | 74.46 |
| 10/16/2026 19:24 | 1 | 74.45 |
| 10/16/2026 19:24 | 41 | 74.46 |
| 10/16/2026 19:24 | 47 | 74.46 |
| 10/16/2026 19:24 | 25 | 74.46 |
| 10/16/2026 19:24 | 5 | 74.46 |
| 10/16/2026 19:24 | 10 | 74.46 |
| 10/16/2026 19:24 | 1 | 74.46 |
| 10/16/2026 19:24 | 20 | 74.47 |
| 10/16/2026 19:24 | 20 | 74.47 |
| 10/16/2026 19:24 | 1 | 74.47 |
| 10/16/2026 19:24 | 60 | 74.48 |
| 10/16/2026 19:24 | 15 | 74.48 |
| 10/16/2026 19:24 | 14 | 74.48 |
| 10/16/2026 19:24 | 100 | 74.49 |
| 10/16/2026 19:24 | 1 | 74.50 |
| 10/16/2026 19:24 | 2 | 74.50 |
| 10/16/2026 19:24 | 5 | 74.50 |
| 10/16/2026 19:24 | 3 | 74.50 |
| 10/16/2026 19:24 | 25 | 74.50 |
| 10/16/2026 19:24 | 11 | 74.50 |
| 10/16/2026 19:24 | 14 | 74.50 |
| 10/16/2026 19:24 | 8 | 74.50 |
| 10/16/2026 19:24 | 8 | 74.50 |
| 10/16/2026 19:24 | 14 | 74.50 |
| 10/16/2026 19:24 | 14 | 74.50 |
| 10/16/2026 19:24 | 11 | 74.50 |
| 10/16/2026 19:24 | 10 | 74.50 |
| 10/16/2026 19:24 | 130 | 74.56 |
| 10/16/2026 19:22 | 1 | 74.53 |
| 10/16/2026 19:22 | 2 | 74.53 |
| 10/16/2026 19:22 | 30 | 74.53 |
| 10/16/2026 19:16 | 11 | 74.56 |
| 10/16/2026 19:16 | 49 | 74.56 |
| 10/16/2026 19:16 | 4 | 74.56 |
| 10/16/2026 19:16 | 26 | 74.57 |
| 10/16/2026 19:16 | 29 | 74.57 |
| 10/16/2026 19:16 | 6 | 74.59 |
| 10/16/2026 19:16 | 1 | 74.59 |
| 10/16/2026 19:16 | 3 | 74.63 |
| 10/16/2026 19:16 | 10 | 74.63 |
| 10/16/2026 19:16 | 28 | 74.66 |
| 10/16/2026 19:16 | 1 | 74.67 |
| 10/16/2026 19:16 | 1 | 74.69 |
| 10/16/2026 19:16 | 1 | 74.70 |
| 10/16/2026 19:16 | 1 | 74.71 |
| 10/16/2026 19:16 | 5 | 74.72 |
| 10/16/2026 19:16 | 6 | 74.72 |
| 10/16/2026 19:16 | 20 | 74.73 |
| 10/16/2026 19:16 | 18 | 74.73 |
| 10/16/2026 19:16 | 5 | 74.74 |
| 10/16/2026 19:16 | 36 | 74.75 |
| 10/16/2026 19:16 | 9 | 74.75 |
| 10/16/2026 19:16 | 100 | 74.75 |
| 10/16/2026 19:16 | 2 | 74.76 |
| 10/16/2026 19:15 | 50 | 74.80 |
| 10/16/2026 19:15 | 50 | 74.80 |
| 10/16/2026 19:15 | 12 | 74.80 |
| 10/16/2026 19:15 | 8 | 74.86 |
| 10/16/2026 19:15 | 183 | 74.86 |
| 10/16/2026 19:15 | 9 | 74.86 |
| 10/16/2026 19:15 | 1 | 74.86 |
| 10/16/2026 19:15 | 1 | 74.86 |
| 10/16/2026 19:15 | 1 | 74.86 |
| 10/16/2026 19:15 | 100 | 74.86 |
| 10/16/2026 19:15 | 100 | 74.86 |
| 10/16/2026 19:15 | 1 | 74.85 |
| 10/16/2026 19:15 | 70 | 74.85 |
| 10/16/2026 19:14 | 95 | 74.77 |
| 10/16/2026 19:14 | 100 | 74.78 |
| 10/16/2026 19:14 | 100 | 74.78 |
| 10/16/2026 19:13 | 25 | 74.875 |
| 10/16/2026 19:13 | 25 | 74.875 |
| 10/16/2026 19:13 | 25 | 74.875 |
| 10/16/2026 19:13 | 25 | 74.875 |
| 10/16/2026 19:13 | 10 | 74.94 |
| 10/16/2026 19:13 | 1 | 74.94 |
| 10/16/2026 19:13 | 2 | 74.94 |
| 10/16/2026 19:13 | 100 | 74.94 |
| 10/16/2026 19:13 | 5 | 74.93 |
| 10/16/2026 19:12 | 60 | 74.855 |
| 10/16/2026 19:12 | 100 | 74.87 |
| 10/16/2026 19:12 | 1 | 74.87 |
| 10/16/2026 19:12 | 30 | 74.87 |
| 10/16/2026 19:12 | 99 | 74.87 |
| 10/16/2026 19:12 | 12 | 74.87 |
| 10/16/2026 19:12 | 1 | 74.87 |
| 10/16/2026 19:11 | 1 | 74.99 |
| 10/16/2026 19:10 | 1 | 74.95 |
| 10/16/2026 19:10 | 1 | 75.01 |
| 10/16/2026 19:10 | 100 | 75.01 |
| 10/16/2026 19:10 | 1 | 75.00 |
| 10/16/2026 19:10 | 5 | 74.99 |
| 10/16/2026 19:10 | 1 | 74.99 |
| 10/16/2026 19:10 | 1 | 74.98 |
| 10/16/2026 19:10 | 2 | 74.94 |
| 10/16/2026 19:10 | 1 | 74.94 |
| 10/16/2026 19:10 | 100 | 74.94 |
| 10/16/2026 19:10 | 2 | 74.93 |
| 10/16/2026 19:09 | 7 | 74.73 |
| 10/16/2026 19:05 | 1 | 74.69 |
| 10/16/2026 19:05 | 84 | 74.66 |
| 10/16/2026 19:05 | 17 | 74.67 |
| 10/16/2026 19:05 | 25 | 74.69 |
| 10/16/2026 19:05 | 17 | 74.69 |
| 10/16/2026 19:05 | 17 | 74.69 |
| 10/16/2026 19:05 | 1 | 74.69 |
| 10/16/2026 19:05 | 69 | 74.70 |
| 10/16/2026 19:05 | 40 | 74.70 |
| 10/16/2026 19:05 | 65 | 74.72 |
| 10/16/2026 19:05 | 18 | 74.72 |
| 10/16/2026 19:05 | 21 | 74.73 |
| 10/16/2026 19:05 | 65 | 74.77 |
| 10/16/2026 19:05 | 100 | 74.76 |
| 10/16/2026 19:05 | 51 | 74.77 |
| 10/16/2026 19:05 | 33 | 74.77 |
| 10/16/2026 19:05 | 40 | 74.77 |
| 10/16/2026 19:04 | 100 | 74.82 |
| 10/16/2026 19:04 | 33 | 74.82 |
| 10/16/2026 19:04 | 33 | 74.83 |
| 10/16/2026 19:04 | 20 | 74.83 |
| 10/16/2026 19:04 | 100 | 74.84 |
| 10/16/2026 19:04 | 67 | 74.88 |
| 10/16/2026 19:03 | 33 | 74.88 |
| 10/16/2026 19:03 | 1 | 74.915 |
| 10/16/2026 19:02 | 1 | 74.90 |
| 10/16/2026 19:02 | 1 | 74.92 |
| 10/16/2026 19:02 | 2 | 74.92 |
| 10/16/2026 19:02 | 100 | 74.92 |
| 10/16/2026 19:02 | 30 | 74.89 |
| 10/16/2026 19:02 | 34 | 74.92 |
| 10/16/2026 19:02 | 66 | 74.92 |
| 10/16/2026 19:02 | 35 | 74.92 |
| 10/16/2026 19:02 | 100 | 74.92 |
| 10/16/2026 19:02 | 10 | 74.92 |
| 10/16/2026 19:02 | 20 | 74.92 |
| 10/16/2026 19:02 | 92 | 75.01 |
| 10/16/2026 19:02 | 10 | 75.01 |
| 10/16/2026 19:02 | 5 | 75.01 |
| 10/16/2026 19:02 | 4 | 75.08 |
| 10/16/2026 19:00 | 10 | 75.14 |
| 10/16/2026 19:00 | 1 | 75.14 |
| 10/16/2026 19:00 | 19 | 75.14 |
| 10/16/2026 19:00 | 14 | 75.17 |
| 10/16/2026 19:00 | 6 | 75.17 |
| 10/16/2026 19:00 | 6 | 75.17 |
| 10/16/2026 19:00 | 20 | 75.17 |
| 10/16/2026 18:57 | 1 | 75.375 |
| 10/16/2026 18:56 | 6 | 75.40 |
| 10/16/2026 18:56 | 100 | 75.36 |
| 10/16/2026 18:56 | 100 | 75.49 |
| 10/16/2026 18:56 | 33 | 75.49 |
| 10/16/2026 18:56 | 18 | 75.49 |
| 10/16/2026 18:56 | 100 | 75.48 |
| 10/16/2026 18:56 | 15 | 75.48 |
| 10/16/2026 18:56 | 125 | 75.48 |
| 10/16/2026 18:56 | 100 | 75.47 |
| 10/16/2026 18:56 | 100 | 75.44 |
| 10/16/2026 18:55 | 100 | 75.27 |
| 10/16/2026 18:55 | 5 | 75.15 |
| 10/16/2026 18:55 | 2 | 75.12 |
| 10/16/2026 18:55 | 42 | 75.12 |
| 10/16/2026 18:55 | 58 | 75.12 |
| 10/16/2026 18:55 | 14 | 75.11 |
| 10/16/2026 18:55 | 30 | 75.11 |
| 10/16/2026 18:55 | 10 | 75.11 |
| 10/16/2026 18:55 | 60 | 75.11 |
| 10/16/2026 18:55 | 42 | 75.11 |
| 10/16/2026 18:54 | 1 | 75.03 |
| 10/16/2026 18:53 | 97 | 75.05 |
| 10/16/2026 18:53 | 1 | 75.05 |
| 10/16/2026 18:53 | 2 | 75.05 |
| 10/16/2026 18:53 | 22 | 75.05 |
| 10/16/2026 18:53 | 2 | 75.05 |
| 10/16/2026 18:53 | 7 | 75.05 |
| 10/16/2026 18:53 | 20 | 75.05 |
| 10/16/2026 18:53 | 100 | 75.09 |
| 10/16/2026 18:53 | 33 | 75.10 |
| 10/16/2026 18:53 | 100 | 75.10 |
| 10/16/2026 18:53 | 40 | 75.10 |
| 10/16/2026 18:53 | 100 | 75.10 |
| 10/16/2026 18:53 | 100 | 75.10 |
| 10/16/2026 18:53 | 100 | 75.23 |
| 10/16/2026 18:51 | 15 | 75.23 |
| 10/16/2026 18:51 | 85 | 75.23 |
| 10/16/2026 18:51 | 100 | 75.23 |
| 10/16/2026 18:51 | 8 | 75.23 |
| 10/16/2026 18:51 | 17 | 75.24 |
| 10/16/2026 18:51 | 83 | 75.24 |
| 10/16/2026 18:51 | 125 | 75.24 |
| 10/16/2026 18:51 | 2 | 75.23 |
| 10/16/2026 18:51 | 20 | 75.24 |
| 10/16/2026 18:51 | 125 | 75.24 |
| 10/16/2026 18:51 | 65 | 75.25 |
| 10/16/2026 18:51 | 35 | 75.25 |
| 10/16/2026 18:51 | 100 | 75.26 |
| 10/16/2026 18:51 | 75 | 75.27 |
| 10/16/2026 18:51 | 28 | 75.28 |
| 10/16/2026 18:51 | 17 | 75.29 |
| 10/16/2026 18:51 | 2 | 75.41 |
| 10/16/2026 18:51 | 100 | 75.31 |
| 10/16/2026 18:51 | 39 | 75.31 |
| 10/16/2026 18:50 | 7 | 75.30 |
| 10/16/2026 18:50 | 100 | 75.34 |
| 10/16/2026 18:50 | 1 | 75.44 |
| 10/16/2026 18:50 | 2 | 75.50 |
| 10/16/2026 18:50 | 17 | 75.51 |
| 10/16/2026 18:50 | 83 | 75.52 |
| 10/16/2026 18:50 | 17 | 75.52 |
| 10/16/2026 18:49 | 1 | 75.50 |
| 10/16/2026 18:49 | 15 | 75.50 |
| 10/16/2026 18:49 | 11 | 75.50 |
| 10/16/2026 18:49 | 89 | 75.50 |
| 10/16/2026 18:49 | 11 | 75.50 |
| 10/16/2026 18:49 | 30 | 75.50 |
| 10/16/2026 18:49 | 66 | 75.50 |
| 10/16/2026 18:49 | 104 | 75.50 |
| 10/16/2026 18:49 | 1 | 75.50 |
| 10/16/2026 18:49 | 29 | 75.50 |
| 10/16/2026 18:49 | 100 | 75.51 |
| 10/16/2026 18:49 | 125 | 75.51 |
| 10/16/2026 18:48 | 3 | 75.62 |
| 10/16/2026 18:48 | 3 | 75.62 |
| 10/16/2026 18:48 | 100 | 75.52 |
| 10/16/2026 18:48 | 13 | 75.51 |
| 10/16/2026 18:48 | 3 | 75.51 |
| 10/16/2026 18:48 | 26 | 75.51 |
| 10/16/2026 18:48 | 42 | 75.52 |
| 10/16/2026 18:48 | 29 | 75.52 |
| 10/16/2026 18:48 | 29 | 75.52 |
| 10/16/2026 18:48 | 100 | 75.53 |
| 10/16/2026 18:48 | 45 | 75.53 |
| 10/16/2026 18:48 | 100 | 75.53 |
| 10/16/2026 18:48 | 9 | 75.53 |
| 10/16/2026 18:48 | 100 | 75.57 |
| 10/16/2026 18:48 | 100 | 75.57 |
| 10/16/2026 18:48 | 13 | 75.57 |
| 10/16/2026 18:48 | 16 | 75.57 |
| 10/16/2026 18:48 | 25 | 75.55 |
| 10/16/2026 18:48 | 25 | 75.55 |
| 10/16/2026 18:48 | 25 | 75.55 |
| 10/16/2026 18:48 | 25 | 75.55 |
| 10/16/2026 18:48 | 25 | 75.56 |
| 10/16/2026 18:48 | 13 | 75.57 |
| 10/16/2026 18:48 | 16 | 75.57 |
| 10/16/2026 18:48 | 17 | 75.59 |
| 10/16/2026 18:48 | 57 | 75.54 |
| 10/16/2026 18:48 | 6 | 75.54 |
| 10/16/2026 18:48 | 6 | 75.44 |
| 10/16/2026 18:48 | 94 | 75.42 |
| 10/16/2026 18:48 | 33 | 75.54 |
| 10/16/2026 18:48 | 20 | 75.54 |
| 10/16/2026 18:48 | 5 | 75.50 |
| 10/16/2026 18:48 | 27 | 75.45 |
| 10/16/2026 18:48 | 10 | 75.45 |
| 10/16/2026 18:48 | 10 | 75.45 |
| 10/16/2026 18:48 | 43 | 75.45 |
| 10/16/2026 18:48 | 10 | 75.45 |
| 10/16/2026 18:48 | 10 | 75.45 |
| 10/16/2026 18:48 | 100 | 75.43 |
| 10/16/2026 18:48 | 110 | 75.43 |
| 10/16/2026 18:48 | 10 | 75.43 |
| 10/16/2026 18:48 | 71 | 75.43 |
| 10/16/2026 18:48 | 29 | 75.43 |
| 10/16/2026 18:48 | 10 | 75.43 |
| 10/16/2026 18:48 | 10 | 75.43 |
| 10/16/2026 18:48 | 53 | 75.43 |
| 10/16/2026 18:48 | 10 | 75.43 |
| 10/16/2026 18:48 | 100 | 75.43 |
| 10/16/2026 18:48 | 10 | 75.43 |
| 10/16/2026 18:48 | 10 | 75.43 |
| 10/16/2026 18:48 | 10 | 75.43 |
| 10/16/2026 18:48 | 10 | 75.43 |
| 10/16/2026 18:48 | 53 | 75.43 |
| 10/16/2026 18:48 | 19 | 75.43 |
| 10/16/2026 18:48 | 10 | 75.43 |
| 10/16/2026 18:48 | 10 | 75.43 |
| 10/16/2026 18:48 | 10 | 75.43 |
| 10/16/2026 18:48 | 10 | 75.43 |
| 10/16/2026 18:48 | 53 | 75.43 |
| 10/16/2026 18:48 | 10 | 75.43 |
| 10/16/2026 18:48 | 10 | 75.43 |
| 10/16/2026 18:48 | 10 | 75.43 |
| 10/16/2026 18:48 | 53 | 75.43 |
| 10/16/2026 18:48 | 67 | 75.40 |
| 10/16/2026 18:48 | 33 | 75.40 |
| 10/16/2026 18:48 | 33 | 75.40 |
| 10/16/2026 18:48 | 24 | 75.30 |
| 10/16/2026 18:48 | 30 | 75.38 |
| 10/16/2026 18:48 | 1 | 75.38 |
| 10/16/2026 18:48 | 70 | 75.37 |
| 10/16/2026 18:48 | 14 | 75.37 |
| 10/16/2026 18:48 | 71 | 75.33 |
| 10/16/2026 18:48 | 6 | 75.37 |
| 10/16/2026 18:48 | 10 | 75.37 |
| 10/16/2026 18:48 | 1 | 75.37 |
| 10/16/2026 18:48 | 90 | 75.35 |
| 10/16/2026 18:48 | 10 | 75.35 |
| 10/16/2026 18:48 | 71 | 75.25 |
| 10/16/2026 18:48 | 26 | 75.35 |
| 10/16/2026 18:48 | 100 | 75.35 |
| 10/16/2026 18:48 | 3 | 75.33 |
| 10/16/2026 18:48 | 6 | 75.33 |
| 10/16/2026 18:48 | 100 | 75.33 |
| 10/16/2026 18:48 | 4 | 75.32 |
| 10/16/2026 18:48 | 1 | 75.32 |
| 10/16/2026 18:48 | 105 | 75.24 |
| 10/16/2026 18:48 | 25 | 75.24 |
| 10/16/2026 18:48 | 75 | 75.23 |
| 10/16/2026 18:48 | 25 | 75.23 |
| 10/16/2026 18:48 | 25 | 75.135 |
| 10/16/2026 18:48 | 10 | 75.15 |
| 10/16/2026 18:47 | 74 | 75.24 |
| 10/16/2026 18:47 | 100 | 75.24 |
| 10/16/2026 18:47 | 5 | 75.12 |
| 10/16/2026 18:47 | 2 | 75.25 |
| 10/16/2026 18:47 | 14 | 75.145 |
| 10/16/2026 18:46 | 83 | 75.26 |
| 10/16/2026 18:46 | 17 | 75.26 |
| 10/16/2026 18:46 | 100 | 75.25 |
| 10/16/2026 18:46 | 1 | 75.23 |
| 10/16/2026 18:46 | 4 | 75.23 |
| 10/16/2026 18:46 | 18 | 75.23 |
| 10/16/2026 18:46 | 98 | 75.22 |
| 10/16/2026 18:46 | 2 | 75.22 |
| 10/16/2026 18:46 | 100 | 75.21 |
| 10/16/2026 18:46 | 74 | 75.20 |
| 10/16/2026 18:46 | 1 | 75.20 |
| 10/16/2026 18:46 | 4 | 75.17 |
| 10/16/2026 18:46 | 13 | 75.17 |
| 10/16/2026 18:46 | 4 | 75.16 |
| 10/16/2026 18:44 | 31 | 75.16 |
| 10/16/2026 18:44 | 30 | 75.16 |
| 10/16/2026 18:44 | 100 | 75.05 |
| 10/16/2026 18:44 | 100 | 75.05 |
| 10/16/2026 18:44 | 2 | 75.12 |
| 10/16/2026 18:44 | 98 | 75.12 |
| 10/16/2026 18:44 | 100 | 75.12 |
| 10/16/2026 18:44 | 2 | 75.11 |
| 10/16/2026 18:44 | 1 | 75.11 |
| 10/16/2026 18:42 | 120 | 75.03 |
| 10/16/2026 18:42 | 1 | 75.00 |
| 10/16/2026 18:42 | 2 | 75.00 |
| 10/16/2026 18:42 | 10 | 75.00 |
| 10/16/2026 18:42 | 90 | 75.00 |
| 10/16/2026 18:42 | 10 | 74.99 |
| 10/16/2026 18:41 | 24 | 74.94 |
| 10/16/2026 18:39 | 100 | 74.95 |
| 10/16/2026 18:37 | 1 | 74.94 |
| 10/16/2026 18:37 | 1 | 74.97 |
| 10/16/2026 18:37 | 47 | 75.00 |
| 10/16/2026 18:37 | 23 | 75.00 |
| 10/16/2026 18:37 | 100 | 75.05 |
| 10/16/2026 18:36 | 100 | 75.06 |
| 10/16/2026 18:36 | 2 | 75.02 |
| 10/16/2026 18:36 | 1 | 74.98 |
| 10/16/2026 18:36 | 7 | 74.98 |
| 10/16/2026 18:36 | 93 | 74.98 |
| 10/16/2026 18:36 | 8 | 74.97 |
| 10/16/2026 18:35 | 100 | 74.87 |
| 10/16/2026 18:35 | 25 | 74.865 |
| 10/16/2026 18:35 | 4 | 74.865 |
| 10/16/2026 18:34 | 3 | 74.87 |
| 10/16/2026 18:34 | 2 | 74.87 |
| 10/16/2026 18:34 | 1 | 74.81 |
| 10/16/2026 18:34 | 1 | 74.77 |
| 10/16/2026 18:34 | 5 | 74.77 |
| 10/16/2026 18:34 | 1 | 74.78 |
| 10/16/2026 18:34 | 100 | 74.82 |
| 10/16/2026 18:34 | 125 | 74.83 |
| 10/16/2026 18:34 | 1 | 74.90 |
| 10/16/2026 18:33 | 5 | 75.20 |
| 10/16/2026 18:33 | 5 | 75.20 |
| 10/16/2026 18:33 | 5 | 75.21 |
| 10/16/2026 18:33 | 5 | 75.22 |
| 10/16/2026 18:33 | 1 | 75.20 |
| 10/16/2026 18:33 | 4 | 75.20 |
| 10/16/2026 18:33 | 5 | 75.20 |
| 10/16/2026 18:33 | 5 | 75.23 |
| 10/16/2026 18:33 | 5 | 75.21 |
| 10/16/2026 18:32 | 2 | 75.20 |
| 10/16/2026 18:32 | 1 | 75.20 |
| 10/16/2026 18:32 | 1 | 75.19 |
| 10/16/2026 18:32 | 100 | 75.18 |
| 10/16/2026 18:32 | 1 | 75.15 |
| 10/16/2026 18:32 | 99 | 75.15 |
| 10/16/2026 18:32 | 20 | 75.14 |
| 10/16/2026 18:32 | 100 | 75.14 |
| 10/16/2026 18:32 | 78 | 75.14 |
| 10/16/2026 18:32 | 1 | 75.14 |
| 10/16/2026 18:32 | 1 | 75.13 |
| 10/16/2026 18:32 | 1 | 75.12 |
| 10/16/2026 18:32 | 1 | 75.11 |
| 10/16/2026 18:32 | 18 | 75.08 |
| 10/16/2026 18:32 | 20 | 75.07 |
| 10/16/2026 18:32 | 2 | 75.07 |
| 10/16/2026 18:32 | 100 | 74.985 |
| 10/16/2026 18:31 | 1 | 75.07 |
| 10/16/2026 18:31 | 100 | 74.96 |
| 10/16/2026 18:31 | 5 | 75.07 |
| 10/16/2026 18:31 | 100 | 74.96 |
| 10/16/2026 18:31 | 4 | 75.00 |
| 10/16/2026 18:31 | 30 | 75.00 |
| 10/16/2026 18:31 | 90 | 74.98 |
| 10/16/2026 18:31 | 33 | 74.98 |
| 10/16/2026 18:31 | 100 | 74.83 |
| 10/16/2026 18:31 | 100 | 74.82 |
| 10/16/2026 18:31 | 125 | 74.82 |
| 10/16/2026 18:31 | 100 | 74.81 |
| 10/16/2026 18:31 | 130 | 74.80 |
| 10/16/2026 18:31 | 100 | 74.80 |
| 10/16/2026 18:31 | 1 | 74.78 |
| 10/16/2026 18:30 | 1 | 74.78 |
| 10/16/2026 18:30 | 15 | 74.78 |
| 10/16/2026 18:30 | 56 | 74.76 |
| 10/16/2026 18:30 | 44 | 74.76 |
| 10/16/2026 18:30 | 16 | 74.75 |
| 10/16/2026 18:30 | 98 | 74.66 |
| 10/16/2026 18:30 | 1 | 74.66 |
| 10/16/2026 18:30 | 1 | 74.69 |
| 10/16/2026 18:30 | 25 | 74.73 |
| 10/16/2026 18:30 | 25 | 74.73 |
| 10/16/2026 18:29 | 20 | 74.74 |
| 10/16/2026 18:29 | 10 | 74.76 |
| 10/16/2026 18:29 | 12 | 74.75 |
| 10/16/2026 18:29 | 5 | 74.74 |
| 10/16/2026 18:29 | 100 | 74.74 |
| 10/16/2026 18:29 | 14 | 74.71 |
| 10/16/2026 18:29 | 25 | 74.71 |
| 10/16/2026 18:28 | 5 | 74.64 |
| 10/16/2026 18:27 | 100 | 74.62 |
| 10/16/2026 18:27 | 7 | 74.56 |
| 10/16/2026 18:27 | 7 | 74.56 |
| 10/16/2026 18:27 | 250 | 74.56 |
| 10/16/2026 18:27 | 125 | 74.57 |
| 10/16/2026 18:27 | 80 | 74.57 |
| 10/16/2026 18:27 | 1 | 74.60 |
| 10/16/2026 18:27 | 1 | 74.61 |
| 10/16/2026 18:27 | 94 | 74.62 |
| 10/16/2026 18:27 | 6 | 74.62 |
| 10/16/2026 18:27 | 15 | 74.62 |
| 10/16/2026 18:27 | 1 | 74.62 |
| 10/16/2026 18:27 | 3 | 74.62 |
| 10/16/2026 18:27 | 7 | 74.63 |
| 10/16/2026 18:27 | 51 | 74.63 |
| 10/16/2026 18:27 | 1 | 74.63 |
| 10/16/2026 18:27 | 1 | 74.63 |
| 10/16/2026 18:27 | 100 | 74.63 |
| 10/16/2026 18:27 | 3 | 74.63 |
| 10/16/2026 18:27 | 1 | 74.64 |
| 10/16/2026 18:27 | 3 | 74.64 |
| 10/16/2026 18:27 | 6 | 74.64 |
| 10/16/2026 18:27 | 9 | 74.64 |
| 10/16/2026 18:27 | 2 | 74.64 |
| 10/16/2026 18:27 | 3 | 74.64 |
| 10/16/2026 18:27 | 22 | 74.66 |
| 10/16/2026 18:24 | 100 | 74.76 |
| 10/16/2026 18:24 | 100 | 74.76 |
| 10/16/2026 18:24 | 66 | 74.78 |
| 10/16/2026 18:24 | 34 | 74.78 |
| 10/16/2026 18:24 | 1 | 74.78 |
| 10/16/2026 18:23 | 60 | 74.85 |
| 10/16/2026 18:23 | 75 | 74.78 |
| 10/16/2026 18:23 | 100 | 74.78 |
| 10/16/2026 18:23 | 25 | 74.78 |
| 10/16/2026 18:23 | 100 | 74.78 |
| 10/16/2026 18:22 | 25 | 74.76 |
| 10/16/2026 18:21 | 15 | 74.69 |
| 10/16/2026 18:18 | 100 | 74.96 |
| 10/16/2026 18:18 | 99 | 74.97 |
| 10/16/2026 18:18 | 1 | 74.93 |
| 10/16/2026 18:18 | 10 | 74.90 |
| 10/16/2026 18:18 | 90 | 74.97 |
| 10/16/2026 18:18 | 10 | 74.97 |
| 10/16/2026 18:16 | 20 | 74.79 |
| 10/16/2026 18:16 | 100 | 74.79 |
| 10/16/2026 18:16 | 1 | 74.78 |
| 10/16/2026 18:16 | 6 | 74.78 |
| 10/16/2026 18:16 | 1 | 74.78 |
| 10/16/2026 18:16 | 25 | 74.78 |
| 10/16/2026 18:16 | 35 | 74.78 |
| 10/16/2026 18:16 | 94 | 74.79 |
| 10/16/2026 18:16 | 1 | 74.79 |
| 10/16/2026 18:16 | 4 | 74.80 |
| 10/16/2026 18:16 | 1 | 74.80 |
| 10/16/2026 18:16 | 100 | 74.83 |
| 10/16/2026 18:16 | 95 | 74.83 |
| 10/16/2026 18:15 | 10 | 75.00 |
| 10/16/2026 18:15 | 69 | 75.09 |
| 10/16/2026 18:15 | 10 | 75.08 |
| 10/16/2026 18:15 | 1 | 75.07 |
| 10/16/2026 18:15 | 13 | 75.04 |
| 10/16/2026 18:15 | 87 | 75.04 |
| 10/16/2026 18:15 | 10 | 75.03 |
| 10/16/2026 18:15 | 3 | 75.03 |
| 10/16/2026 18:14 | 1 | 74.91 |
| 10/16/2026 18:14 | 99 | 74.89 |
| 10/16/2026 18:14 | 1 | 74.89 |
| 10/16/2026 18:14 | 24 | 74.89 |
| 10/16/2026 18:14 | 10 | 74.89 |
| 10/16/2026 18:14 | 6 | 74.92 |
| 10/16/2026 18:14 | 94 | 74.92 |
| 10/16/2026 18:14 | 70 | 74.93 |
| 10/16/2026 18:13 | 4 | 75.045 |
| 10/16/2026 18:13 | 25 | 75.13 |
| 10/16/2026 18:13 | 25 | 75.13 |
| 10/16/2026 18:13 | 25 | 75.13 |
| 10/16/2026 18:13 | 25 | 75.13 |
| 10/16/2026 18:12 | 66 | 74.97 |
| 10/16/2026 18:12 | 90 | 74.97 |
| 10/16/2026 18:12 | 67 | 74.97 |
| 10/16/2026 18:12 | 33 | 74.97 |
| 10/16/2026 18:12 | 10 | 74.96 |
| 10/16/2026 18:12 | 100 | 74.88 |
| 10/16/2026 18:12 | 25 | 74.88 |
| 10/16/2026 18:12 | 20 | 74.88 |
| 10/16/2026 18:11 | 11 | 74.91 |
| 10/16/2026 18:11 | 69 | 74.95 |
| 10/16/2026 18:11 | 61 | 74.95 |
| 10/16/2026 18:11 | 10 | 74.98 |
| 10/16/2026 18:10 | 100 | 74.99 |
| 10/16/2026 18:10 | 2 | 74.99 |
| 10/16/2026 18:10 | 98 | 74.99 |
| 10/16/2026 18:10 | 2 | 75.00 |
| 10/16/2026 18:10 | 15 | 75.00 |
| 10/16/2026 18:10 | 25 | 75.00 |
| 10/16/2026 18:10 | 26 | 75.08 |
| 10/16/2026 18:10 | 10 | 75.15 |
| 10/16/2026 18:10 | 57 | 75.20 |
| 10/16/2026 18:10 | 1 | 75.30 |
| 10/16/2026 18:10 | 33 | 75.45 |
| 10/16/2026 18:10 | 67 | 75.44 |
| 10/16/2026 18:10 | 33 | 75.44 |
| 10/16/2026 18:10 | 100 | 75.44 |
| 10/16/2026 18:10 | 125 | 75.44 |
| 10/16/2026 18:10 | 10 | 75.44 |
| 10/16/2026 18:10 | 100 | 75.43 |
| 10/16/2026 18:10 | 100 | 75.40 |
| 10/16/2026 18:10 | 100 | 75.30 |
| 10/16/2026 18:10 | 100 | 75.30 |
| 10/16/2026 18:10 | 89 | 75.30 |
| 10/16/2026 18:10 | 16 | 75.30 |
| 10/16/2026 18:10 | 19 | 75.31 |
| 10/16/2026 18:10 | 16 | 75.31 |
| 10/16/2026 18:10 | 8 | 75.31 |
| 10/16/2026 18:10 | 15 | 75.31 |
| 10/16/2026 18:10 | 16 | 75.31 |
| 10/16/2026 18:10 | 16 | 75.36 |
| 10/16/2026 18:10 | 16 | 75.36 |
| 10/16/2026 18:10 | 16 | 75.36 |
| 10/16/2026 18:10 | 16 | 75.34 |
| 10/16/2026 18:10 | 16 | 75.34 |
| 10/16/2026 18:10 | 10 | 75.31 |
| 10/16/2026 18:10 | 16 | 75.31 |
| 10/16/2026 18:08 | 1 | 75.44 |
| 10/16/2026 18:08 | 1 | 75.43 |
| 10/16/2026 18:08 | 33 | 75.42 |
| 10/16/2026 18:08 | 1 | 75.42 |
| 10/16/2026 18:08 | 100 | 75.40 |
| 10/16/2026 18:08 | 25 | 75.40 |
| 10/16/2026 18:08 | 2 | 75.39 |
| 10/16/2026 18:08 | 3 | 75.38 |
| 10/16/2026 18:08 | 3 | 75.31 |
| 10/16/2026 18:08 | 3 | 75.31 |
| 10/16/2026 18:08 | 3 | 75.31 |
| 10/16/2026 18:08 | 3 | 75.31 |
| 10/16/2026 18:08 | 3 | 75.28 |
| 10/16/2026 18:08 | 25 | 75.23 |
| 10/16/2026 18:07 | 52 | 75.25 |
| 10/16/2026 18:07 | 48 | 75.25 |
| 10/16/2026 18:07 | 90 | 75.25 |
| 10/16/2026 18:07 | 10 | 75.25 |
| 10/16/2026 18:07 | 100 | 75.28 |
| 10/16/2026 18:07 | 100 | 75.30 |
| 10/16/2026 18:07 | 100 | 75.30 |
| 10/16/2026 18:07 | 2 | 75.39 |
| 10/16/2026 18:07 | 26 | 75.39 |
| 10/16/2026 18:06 | 30 | 75.30 |
| 10/16/2026 18:06 | 29 | 75.38 |
| 10/16/2026 18:06 | 17 | 75.36 |
| 10/16/2026 18:05 | 100 | 75.16 |
| 10/16/2026 18:05 | 2 | 75.15 |
| 10/16/2026 18:04 | 33 | 75.06 |
| 10/16/2026 18:04 | 1 | 75.06 |
| 10/16/2026 18:04 | 2 | 75.06 |
| 10/16/2026 18:04 | 1 | 75.06 |
| 10/16/2026 18:04 | 75 | 75.01 |
| 10/16/2026 18:04 | 5 | 75.01 |
| 10/16/2026 18:03 | 8 | 74.81 |
| 10/16/2026 18:03 | 60 | 74.81 |
| 10/16/2026 18:03 | 100 | 74.84 |
| 10/16/2026 18:03 | 4 | 74.81 |
| 10/16/2026 18:03 | 7 | 74.81 |
| 10/16/2026 18:03 | 8 | 74.80 |
| 10/16/2026 18:03 | 1 | 74.80 |
| 10/16/2026 18:02 | 100 | 74.72 |
| 10/16/2026 18:02 | 2 | 74.72 |
| 10/16/2026 18:02 | 4 | 74.71 |
| 10/16/2026 18:02 | 100 | 74.70 |
| 10/16/2026 18:02 | 1 | 74.60 |
| 10/16/2026 18:02 | 32 | 74.60 |
| 10/16/2026 18:02 | 50 | 74.60 |
| 10/16/2026 18:02 | 100 | 74.60 |
| 10/16/2026 18:02 | 20 | 74.62 |
| 10/16/2026 18:02 | 10 | 74.65 |
| 10/16/2026 18:02 | 50 | 74.67 |
| 10/16/2026 18:02 | 100 | 74.67 |
| 10/16/2026 18:01 | 25 | 74.69 |
| 10/16/2026 18:01 | 1 | 74.68 |
| 10/16/2026 18:01 | 27 | 74.68 |
| 10/16/2026 18:01 | 2 | 74.68 |
| 10/16/2026 18:01 | 2 | 74.68 |
| 10/16/2026 18:01 | 25 | 74.68 |
| 10/16/2026 18:01 | 5 | 74.645 |
| 10/16/2026 18:01 | 153 | 74.60 |
| 10/16/2026 18:01 | 96 | 74.60 |
| 10/16/2026 18:01 | 37 | 74.58 |
| 10/16/2026 18:00 | 1 | 74.55 |
| 10/16/2026 18:00 | 27 | 74.56 |
| 10/16/2026 18:00 | 46 | 74.56 |
| 10/16/2026 18:00 | 27 | 74.57 |
| 10/16/2026 18:00 | 73 | 74.57 |
| 10/16/2026 18:00 | 1 | 74.60 |
| 10/16/2026 18:00 | 2 | 74.59 |
| 10/16/2026 18:00 | 100 | 74.59 |
| 10/16/2026 18:00 | 2 | 74.58 |
| 10/16/2026 18:00 | 24 | 74.49 |
| 10/16/2026 18:00 | 25 | 74.49 |
| 10/16/2026 18:00 | 25 | 74.49 |
| 10/16/2026 18:00 | 25 | 74.49 |
| 10/16/2026 18:00 | 1 | 74.49 |
| 10/16/2026 18:00 | 1 | 74.49 |
| 10/16/2026 17:58 | 43 | 74.64 |
| 10/16/2026 17:58 | 130 | 74.61 |
| 10/16/2026 17:58 | 100 | 74.55 |
| 10/16/2026 17:58 | 100 | 74.54 |
| 10/16/2026 17:58 | 39 | 74.55 |
| 10/16/2026 17:58 | 25 | 74.585 |
| 10/16/2026 17:58 | 25 | 74.585 |
| 10/16/2026 17:58 | 25 | 74.585 |
| 10/16/2026 17:58 | 6 | 74.585 |
| 10/16/2026 17:57 | 3 | 74.60 |
| 10/16/2026 17:57 | 100 | 74.65 |
| 10/16/2026 17:57 | 30 | 74.65 |
| 10/16/2026 17:57 | 100 | 74.65 |
| 10/16/2026 17:57 | 23 | 74.65 |
| 10/16/2026 17:57 | 95 | 74.70 |
| 10/16/2026 17:57 | 1 | 74.70 |
| 10/16/2026 17:57 | 1 | 74.73 |
| 10/16/2026 17:57 | 3 | 74.73 |
| 10/16/2026 17:57 | 5 | 74.74 |
| 10/16/2026 17:57 | 5 | 74.74 |
| 10/16/2026 17:57 | 14 | 74.75 |
| 10/16/2026 17:57 | 86 | 74.75 |
| 10/16/2026 17:57 | 27 | 74.76 |
| 10/16/2026 17:57 | 3 | 74.80 |
| 10/16/2026 17:57 | 96 | 74.80 |
| 10/16/2026 17:57 | 4 | 74.80 |
| 10/16/2026 17:57 | 2 | 74.80 |
| 10/16/2026 17:57 | 98 | 74.80 |
| 10/16/2026 17:57 | 100 | 74.80 |
| 10/16/2026 17:57 | 77 | 74.80 |
| 10/16/2026 17:57 | 10 | 74.81 |
| 10/16/2026 17:57 | 88 | 74.81 |
| 10/16/2026 17:57 | 12 | 74.81 |
| 10/16/2026 17:56 | 69 | 74.93 |
| 10/16/2026 17:56 | 31 | 74.93 |
| 10/16/2026 17:56 | 25 | 74.92 |
| 10/16/2026 17:56 | 44 | 74.92 |
| 10/16/2026 17:56 | 30 | 74.92 |
| 10/16/2026 17:56 | 70 | 74.92 |
| 10/16/2026 17:56 | 3 | 74.90 |
| 10/16/2026 17:56 | 130 | 74.89 |
| 10/16/2026 17:56 | 10 | 74.85 |
| 10/16/2026 17:56 | 18 | 74.84 |
| 10/16/2026 17:56 | 40 | 74.84 |
| 10/16/2026 17:56 | 13 | 74.80 |
| 10/16/2026 17:56 | 1 | 74.79 |
| 10/16/2026 17:56 | 1 | 74.78 |
| 10/16/2026 17:56 | 2 | 74.78 |
| 10/16/2026 17:56 | 45 | 74.78 |
| 10/16/2026 17:56 | 51 | 74.78 |
| 10/16/2026 17:56 | 1 | 74.78 |
| 10/16/2026 17:56 | 3 | 74.78 |
| 10/16/2026 17:56 | 100 | 74.77 |
| 10/16/2026 17:56 | 37 | 74.70 |
| 10/16/2026 17:56 | 2 | 74.64 |
| 10/16/2026 17:56 | 2 | 74.64 |
| 10/16/2026 17:56 | 40 | 74.64 |
| 10/16/2026 17:56 | 1 | 74.65 |
| 10/16/2026 17:56 | 20 | 74.75 |
| 10/16/2026 17:56 | 130 | 74.75 |
| 10/16/2026 17:56 | 25 | 74.75 |
| 10/16/2026 17:55 | 25 | 74.75 |
| 10/16/2026 17:55 | 25 | 74.75 |
| 10/16/2026 17:55 | 25 | 74.75 |
| 10/16/2026 17:55 | 25 | 74.75 |
| 10/16/2026 17:55 | 25 | 74.75 |
| 10/16/2026 17:55 | 25 | 74.75 |
| 10/16/2026 17:55 | 25 | 74.75 |
| 10/16/2026 17:55 | 25 | 74.75 |
| 10/16/2026 17:55 | 25 | 74.75 |
| 10/16/2026 17:55 | 25 | 74.75 |
| 10/16/2026 17:55 | 25 | 74.75 |
| 10/16/2026 17:55 | 25 | 74.75 |
| 10/16/2026 17:55 | 25 | 74.75 |
| 10/16/2026 17:55 | 1 | 75.02 |
| 10/16/2026 17:52 | 42 | 75.16 |
| 10/16/2026 17:52 | 58 | 75.14 |
| 10/16/2026 17:52 | 100 | 75.13 |
| 10/16/2026 17:52 | 42 | 75.14 |
| 10/16/2026 17:52 | 100 | 75.13 |
| 10/16/2026 17:52 | 109 | 75.08 |
| 10/16/2026 17:52 | 100 | 75.07 |
| 10/16/2026 17:52 | 67 | 75.07 |
| 10/16/2026 17:52 | 74 | 75.07 |
| 10/16/2026 17:52 | 125 | 75.06 |
| 10/16/2026 17:51 | 100 | 75.06 |
| 10/16/2026 17:51 | 1 | 75.00 |
| 10/16/2026 17:51 | 1 | 75.01 |
| 10/16/2026 17:51 | 19 | 75.00 |
| 10/16/2026 17:51 | 25 | 75.00 |
| 10/16/2026 17:51 | 25 | 75.00 |
| 10/16/2026 17:51 | 25 | 75.00 |
| 10/16/2026 17:51 | 1 | 75.00 |
| 10/16/2026 17:51 | 4 | 75.00 |
| 10/16/2026 17:51 | 1 | 75.00 |
| 10/16/2026 17:51 | 1 | 75.00 |
| 10/16/2026 17:51 | 1 | 75.06 |
| 10/16/2026 17:51 | 18 | 75.02 |
| 10/16/2026 17:51 | 3 | 75.02 |
| 10/16/2026 17:51 | 4 | 75.07 |
| 10/16/2026 17:51 | 1 | 75.07 |
| 10/16/2026 17:51 | 11 | 75.10 |
| 10/16/2026 17:51 | 4 | 75.15 |
| 10/16/2026 17:51 | 18 | 75.20 |
| 10/16/2026 17:51 | 100 | 75.20 |
| 10/16/2026 17:51 | 1 | 75.24 |
| 10/16/2026 17:50 | 40 | 75.27 |
| 10/16/2026 17:50 | 17 | 75.30 |
| 10/16/2026 17:50 | 31 | 75.30 |
| 10/16/2026 17:50 | 32 | 75.38 |
| 10/16/2026 17:50 | 40 | 75.42 |
| 10/16/2026 17:50 | 2 | 75.45 |
| 10/16/2026 17:50 | 100 | 75.45 |
| 10/16/2026 17:50 | 100 | 75.45 |
| 10/16/2026 17:50 | 25 | 75.45 |
| 10/16/2026 17:50 | 25 | 75.45 |
| 10/16/2026 17:50 | 25 | 75.45 |
| 10/16/2026 17:50 | 25 | 75.45 |
| 10/16/2026 17:50 | 25 | 75.45 |
| 10/16/2026 17:50 | 25 | 75.45 |
| 10/16/2026 17:50 | 100 | 75.45 |
| 10/16/2026 17:49 | 1 | 75.46 |
| 10/16/2026 17:49 | 75 | 75.47 |
| 10/16/2026 17:49 | 1 | 75.47 |
| 10/16/2026 17:49 | 25 | 75.47 |
| 10/16/2026 17:49 | 10 | 75.48 |
| 10/16/2026 17:49 | 3 | 75.48 |
| 10/16/2026 17:49 | 5 | 75.49 |
| 10/16/2026 17:49 | 5 | 75.49 |
| 10/16/2026 17:49 | 289 | 75.50 |
| 10/16/2026 17:49 | 48 | 75.50 |
| 10/16/2026 17:47 | 1 | 75.66 |
| 10/16/2026 17:47 | 48 | 75.68 |
| 10/16/2026 17:47 | 4 | 75.68 |
| 10/16/2026 17:47 | 10 | 75.69 |
| 10/16/2026 17:47 | 90 | 75.70 |
| 10/16/2026 17:47 | 10 | 75.70 |
| 10/16/2026 17:47 | 50 | 75.70 |
| 10/16/2026 17:47 | 4 | 75.70 |
| 10/16/2026 17:47 | 36 | 75.70 |
| 10/16/2026 17:47 | 164 | 75.70 |
| 10/16/2026 17:47 | 100 | 75.70 |
| 10/16/2026 17:47 | 24 | 75.70 |
| 10/16/2026 17:45 | 1 | 75.77 |
| 10/16/2026 17:45 | 12 | 75.77 |
| 10/16/2026 17:45 | 4 | 75.77 |
| 10/16/2026 17:45 | 10 | 75.77 |
| 10/16/2026 17:45 | 17 | 75.76 |
| 10/16/2026 17:45 | 19 | 75.73 |
| 10/16/2026 17:45 | 2 | 75.67 |
| 10/16/2026 17:45 | 34 | 75.68 |
| 10/16/2026 17:44 | 1 | 75.68 |
| 10/16/2026 17:43 | 1 | 75.64 |
| 10/16/2026 17:43 | 1 | 75.64 |
| 10/16/2026 17:43 | 1 | 75.64 |
| 10/16/2026 17:43 | 98 | 75.64 |
| 10/16/2026 17:43 | 1 | 75.64 |
| 10/16/2026 17:43 | 99 | 75.64 |
| 10/16/2026 17:43 | 100 | 75.64 |
| 10/16/2026 17:43 | 100 | 75.63 |
| 10/16/2026 17:43 | 3 | 75.67 |
| 10/16/2026 17:43 | 57 | 75.66 |
| 10/16/2026 17:43 | 1 | 75.66 |
| 10/16/2026 17:43 | 78 | 75.68 |
| 10/16/2026 17:42 | 65 | 75.77 |
| 10/16/2026 17:42 | 35 | 75.765 |
| 10/16/2026 17:40 | 1 | 75.84 |
| 10/16/2026 17:40 | 29 | 75.86 |
| 10/16/2026 17:40 | 6 | 75.86 |
| 10/16/2026 17:40 | 10 | 75.86 |
| 10/16/2026 17:40 | 70 | 75.87 |
| 10/16/2026 17:40 | 1 | 75.88 |
| 10/16/2026 17:40 | 42 | 75.88 |
| 10/16/2026 17:40 | 1 | 75.88 |
| 10/16/2026 17:40 | 58 | 75.89 |
| 10/16/2026 17:40 | 12 | 75.89 |
| 10/16/2026 17:40 | 1 | 75.89 |
| 10/16/2026 17:40 | 11 | 75.90 |
| 10/16/2026 17:40 | 32 | 75.92 |
| 10/16/2026 17:40 | 100 | 75.93 |
| 10/16/2026 17:40 | 3 | 75.94 |
| 10/16/2026 17:39 | 1 | 75.94 |
| 10/16/2026 17:39 | 1 | 75.95 |
| 10/16/2026 17:39 | 60 | 75.95 |
| 10/16/2026 17:39 | 31 | 76.01 |
| 10/16/2026 17:37 | 1 | 76.23 |
| 10/16/2026 17:37 | 48 | 76.24 |
| 10/16/2026 17:37 | 1 | 76.24 |
| 10/16/2026 17:37 | 23 | 76.24 |
| 10/16/2026 17:37 | 1 | 76.25 |
| 10/16/2026 17:37 | 1 | 76.26 |
| 10/16/2026 17:37 | 16 | 76.27 |
| 10/16/2026 17:37 | 8 | 76.27 |
| 10/16/2026 17:37 | 25 | 76.28 |
| 10/16/2026 17:37 | 100 | 76.30 |
| 10/16/2026 17:37 | 96 | 76.34 |
| 10/16/2026 17:36 | 22 | 76.58 |
| 10/16/2026 17:36 | 16 | 76.52 |
| 10/16/2026 17:34 | 1 | 76.56 |
| 10/16/2026 17:34 | 88 | 76.56 |
| 10/16/2026 17:33 | 87 | 76.56 |
| 10/16/2026 17:33 | 1 | 76.56 |
| 10/16/2026 17:33 | 1 | 76.55 |
| 10/16/2026 17:33 | 1 | 76.54 |
| 10/16/2026 17:33 | 2 | 76.53 |
| 10/16/2026 17:33 | 22 | 76.52 |
| 10/16/2026 17:33 | 2 | 76.52 |
| 10/16/2026 17:33 | 3 | 76.52 |
| 10/16/2026 17:33 | 15 | 76.48 |
| 10/16/2026 17:33 | 1 | 76.48 |
| 10/16/2026 17:33 | 84 | 76.48 |
| 10/16/2026 17:33 | 15 | 76.48 |
| 10/16/2026 17:33 | 1 | 76.48 |
| 10/16/2026 17:33 | 100 | 76.47 |
| 10/16/2026 17:32 | 1 | 76.41 |
| 10/16/2026 17:32 | 1 | 76.41 |
| 10/16/2026 17:32 | 7 | 76.315 |
| 10/16/2026 17:31 | 100 | 76.34 |
| 10/16/2026 17:30 | 5 | 76.35 |
| 10/16/2026 17:29 | 1 | 76.40 |
| 10/16/2026 17:29 | 9 | 76.40 |
| 10/16/2026 17:29 | 9 | 76.39 |
| 10/16/2026 17:29 | 10 | 76.39 |
| 10/16/2026 17:29 | 10 | 76.39 |
| 10/16/2026 17:29 | 10 | 76.39 |
| 10/16/2026 17:29 | 10 | 76.39 |
| 10/16/2026 17:29 | 10 | 76.39 |
| 10/16/2026 17:28 | 1 | 76.32 |
| 10/16/2026 17:28 | 22 | 76.32 |
| 10/16/2026 17:28 | 26 | 76.32 |
| 10/16/2026 17:28 | 33 | 76.33 |
| 10/16/2026 17:28 | 65 | 76.33 |
| 10/16/2026 17:28 | 135 | 76.33 |
| 10/16/2026 17:28 | 90 | 76.33 |
| 10/16/2026 17:28 | 1 | 76.33 |
| 10/16/2026 17:28 | 6 | 76.34 |
| 10/16/2026 17:28 | 5 | 76.35 |
| 10/16/2026 17:28 | 40 | 76.35 |
| 10/16/2026 17:28 | 65 | 76.36 |
| 10/16/2026 17:28 | 1 | 76.46 |
| 10/16/2026 17:28 | 10 | 76.46 |
| 10/16/2026 17:28 | 1 | 76.46 |
| 10/16/2026 17:27 | 1 | 76.37 |
| 10/16/2026 17:27 | 1 | 76.42 |
| 10/16/2026 17:27 | 3 | 76.42 |
| 10/16/2026 17:27 | 10 | 76.43 |
| 10/16/2026 17:27 | 3 | 76.43 |
| 10/16/2026 17:27 | 10 | 76.44 |
| 10/16/2026 17:27 | 51 | 76.44 |
| 10/16/2026 17:27 | 48 | 76.44 |
| 10/16/2026 17:27 | 10 | 76.45 |
| 10/16/2026 17:27 | 10 | 76.45 |
| 10/16/2026 17:27 | 10 | 76.45 |
| 10/16/2026 17:27 | 38 | 76.55 |
| 10/16/2026 17:27 | 4 | 76.55 |
| 10/16/2026 17:27 | 1 | 76.54 |
| 10/16/2026 17:27 | 81 | 76.52 |
| 10/16/2026 17:27 | 50 | 76.48 |
| 10/16/2026 17:27 | 10 | 76.48 |
| 10/16/2026 17:26 | 10 | 76.48 |
| 10/16/2026 17:26 | 10 | 76.45 |
| 10/16/2026 17:26 | 10 | 76.46 |
| 10/16/2026 17:25 | 10 | 76.51 |
| 10/16/2026 17:24 | 10 | 76.47 |
| 10/16/2026 17:24 | 10 | 76.595 |
| 10/16/2026 17:23 | 4 | 76.595 |
| 10/16/2026 17:23 | 1 | 76.62 |
| 10/16/2026 17:21 | 5 | 76.54 |
| 10/16/2026 17:21 | 11 | 76.53 |
| 10/16/2026 17:21 | 1 | 76.52 |
| 10/16/2026 17:20 | 1 | 76.49 |
| 10/16/2026 17:20 | 10 | 76.52 |
| 10/16/2026 17:20 | 100 | 76.53 |
| 10/16/2026 17:20 | 3 | 76.45 |
| 10/16/2026 17:19 | 50 | 76.51 |
| 10/16/2026 17:19 | 110 | 76.39 |
| 10/16/2026 17:19 | 100 | 76.39 |
| 10/16/2026 17:19 | 125 | 76.39 |
| 10/16/2026 17:19 | 100 | 76.41 |
| 10/16/2026 17:19 | 100 | 76.42 |
| 10/16/2026 17:19 | 100 | 76.43 |
| 10/16/2026 17:19 | 130 | 76.45 |
| 10/16/2026 17:19 | 20 | 76.52 |
| 10/16/2026 17:19 | 19 | 76.52 |
| 10/16/2026 17:19 | 1 | 76.52 |
| 10/16/2026 17:18 | 3 | 76.60 |
| 10/16/2026 17:17 | 1 | 76.64 |
| 10/16/2026 17:17 | 10 | 76.57 |
| 10/16/2026 17:17 | 1 | 76.57 |
| 10/16/2026 17:17 | 2 | 76.57 |
| 10/16/2026 17:17 | 5 | 76.52 |
| 10/16/2026 17:17 | 2 | 76.63 |
| 10/16/2026 17:17 | 25 | 76.60 |
| 10/16/2026 17:16 | 40 | 76.74 |
| 10/16/2026 17:15 | 1 | 76.84 |
| 10/16/2026 17:15 | 22 | 76.82 |
| 10/16/2026 17:15 | 1 | 76.82 |
| 10/16/2026 17:14 | 9 | 76.72 |
| 10/16/2026 17:14 | 10 | 76.79 |
| 10/16/2026 17:14 | 43 | 76.79 |
| 10/16/2026 17:14 | 57 | 76.79 |
| 10/16/2026 17:14 | 5 | 76.78 |
| 10/16/2026 17:14 | 100 | 76.73 |
| 10/16/2026 17:14 | 100 | 76.61 |
| 10/16/2026 17:14 | 39 | 76.61 |
| 10/16/2026 17:14 | 73 | 76.61 |
| 10/16/2026 17:14 | 3 | 76.61 |
| 10/16/2026 17:14 | 24 | 76.63 |
| 10/16/2026 17:14 | 20 | 76.63 |
| 10/16/2026 17:14 | 20 | 76.61 |
| 10/16/2026 17:14 | 20 | 76.60 |
| 10/16/2026 17:14 | 100 | 76.60 |
| 10/16/2026 17:14 | 10 | 76.60 |
| 10/16/2026 17:14 | 79 | 76.60 |
| 10/16/2026 17:14 | 21 | 76.60 |
| 10/16/2026 17:14 | 5 | 76.59 |
| 10/16/2026 17:14 | 74 | 76.59 |
| 10/16/2026 17:11 | 100 | 76.52 |
| 10/16/2026 17:11 | 79 | 76.53 |
| 10/16/2026 17:11 | 10 | 76.565 |
| 10/16/2026 17:11 | 100 | 76.58 |
| 10/16/2026 17:11 | 90 | 76.77 |
| 10/16/2026 17:11 | 1 | 76.79 |
| 10/16/2026 17:11 | 1 | 76.79 |
| 10/16/2026 17:11 | 1 | 76.79 |
| 10/16/2026 17:11 | 1 | 76.79 |
| 10/16/2026 17:11 | 100 | 76.78 |
| 10/16/2026 17:11 | 1 | 76.77 |
| 10/16/2026 17:11 | 15 | 76.77 |
| 10/16/2026 17:11 | 85 | 76.77 |
| 10/16/2026 17:11 | 100 | 76.77 |
| 10/16/2026 17:11 | 16 | 76.75 |
| 10/16/2026 17:10 | 5 | 76.52 |
| 10/16/2026 17:10 | 5 | 76.61 |
| 10/16/2026 17:10 | 5 | 76.61 |
| 10/16/2026 17:10 | 33 | 76.58 |
| 10/16/2026 17:10 | 20 | 76.58 |
| 10/16/2026 17:09 | 1 | 76.73 |
| 10/16/2026 17:09 | 16 | 76.75 |
| 10/16/2026 17:09 | 36 | 76.76 |
| 10/16/2026 17:09 | 100 | 76.76 |
| 10/16/2026 17:09 | 10 | 76.76 |
| 10/16/2026 17:09 | 1 | 76.89 |
| 10/16/2026 17:09 | 10 | 76.90 |
| 10/16/2026 17:08 | 38 | 76.97 |
| 10/16/2026 17:07 | 38 | 76.98 |
| 10/16/2026 17:07 | 100 | 76.99 |
| 10/16/2026 17:07 | 129 | 77.03 |
| 10/16/2026 17:07 | 5 | 77.02 |
| 10/16/2026 17:07 | 74 | 77.02 |
| 10/16/2026 17:07 | 3 | 77.00 |
| 10/16/2026 17:07 | 47 | 76.98 |
| 10/16/2026 17:07 | 50 | 76.98 |
| 10/16/2026 17:07 | 3 | 76.98 |
| 10/16/2026 17:07 | 100 | 77.00 |
| 10/16/2026 17:07 | 70 | 77.00 |
| 10/16/2026 17:07 | 50 | 77.00 |
| 10/16/2026 17:07 | 1 | 77.02 |
| 10/16/2026 17:07 | 100 | 77.04 |
| 10/16/2026 17:07 | 40 | 77.04 |
| 10/16/2026 17:07 | 60 | 77.04 |
| 10/16/2026 17:07 | 1 | 77.07 |
| 10/16/2026 17:07 | 100 | 77.08 |
| 10/16/2026 17:07 | 10 | 77.09 |
| 10/16/2026 17:07 | 65 | 77.09 |
| 10/16/2026 17:07 | 33 | 77.12 |
| 10/16/2026 17:07 | 1 | 77.12 |
| 10/16/2026 17:07 | 10 | 77.12 |
| 10/16/2026 17:07 | 40 | 77.18 |
| 10/16/2026 17:07 | 60 | 77.18 |
| 10/16/2026 17:07 | 10 | 77.19 |
| 10/16/2026 17:07 | 1 | 77.19 |
| 10/16/2026 17:07 | 207 | 77.19 |
| 10/16/2026 17:05 | 10 | 77.32 |
| 10/16/2026 17:05 | 117 | 77.37 |
| 10/16/2026 17:05 | 25 | 77.37 |
| 10/16/2026 17:05 | 25 | 77.37 |
| 10/16/2026 17:04 | 10 | 77.33 |
| 10/16/2026 17:04 | 100 | 77.32 |
| 10/16/2026 17:03 | 31 | 77.33 |
| 10/16/2026 17:03 | 100 | 77.425 |
| 10/16/2026 17:03 | 98 | 77.50 |
| 10/16/2026 17:03 | 100 | 77.49 |
| 10/16/2026 17:02 | 6 | 77.34 |
| 10/16/2026 17:02 | 100 | 77.48 |
| 10/16/2026 17:02 | 100 | 77.48 |
| 10/16/2026 17:01 | 6 | 77.435 |
| 10/16/2026 17:01 | 100 | 77.51 |
| 10/16/2026 16:59 | 10 | 77.33 |
| 10/16/2026 16:58 | 100 | 77.39 |
| 10/16/2026 16:58 | 100 | 77.39 |
| 10/16/2026 16:58 | 100 | 77.39 |
| 10/16/2026 16:58 | 2 | 77.39 |
| 10/16/2026 16:58 | 100 | 77.46 |
| 10/16/2026 16:58 | 10 | 77.52 |
| 10/16/2026 16:57 | 75 | 77.41 |
| 10/16/2026 16:57 | 25 | 77.41 |
| 10/16/2026 16:57 | 100 | 77.40 |
| 10/16/2026 16:57 | 1 | 77.40 |
| 10/16/2026 16:57 | 100 | 77.38 |
| 10/16/2026 16:57 | 100 | 77.33 |
| 10/16/2026 16:57 | 25 | 77.33 |
| 10/16/2026 16:57 | 100 | 77.27 |
| 10/16/2026 16:56 | 28 | 77.22 |
| 10/16/2026 16:56 | 1 | 77.22 |
| 10/16/2026 16:56 | 6 | 77.26 |
| 10/16/2026 16:55 | 25 | 77.455 |
| 10/16/2026 16:54 | 1 | 77.50 |
| 10/16/2026 16:54 | 19 | 77.53 |
| 10/16/2026 16:54 | 1 | 77.53 |
| 10/16/2026 16:54 | 5 | 77.615 |
| 10/16/2026 16:53 | 1 | 77.54 |
| 10/16/2026 16:53 | 44 | 77.65 |
| 10/16/2026 16:53 | 1 | 77.73 |
| 10/16/2026 16:53 | 1 | 77.74 |
| 10/16/2026 16:53 | 1 | 77.75 |
| 10/16/2026 16:53 | 1 | 77.78 |
| 10/16/2026 16:53 | 6 | 77.78 |
| 10/16/2026 16:52 | 3 | 77.85 |
| 10/16/2026 16:49 | 53 | 78.27 |
| 10/16/2026 16:48 | 13 | 78.09 |
| 10/16/2026 16:48 | 100 | 78.10 |
| 10/16/2026 16:48 | 100 | 78.12 |
| 10/16/2026 16:48 | 23 | 78.12 |
| 10/16/2026 16:48 | 100 | 78.12 |
| 10/16/2026 16:48 | 30 | 78.13 |
| 10/16/2026 16:48 | 1 | 78.13 |
| 10/16/2026 16:48 | 13 | 78.13 |
| 10/16/2026 16:48 | 153 | 78.18 |
| 10/16/2026 16:46 | 200 | 78.26 |
| 10/16/2026 16:46 | 70 | 78.26 |
| 10/16/2026 16:46 | 1 | 78.26 |
| 10/16/2026 16:46 | 1 | 78.25 |
| 10/16/2026 16:46 | 1 | 78.24 |
| 10/16/2026 16:46 | 1 | 78.23 |
| 10/16/2026 16:46 | 1 | 78.22 |
| 10/16/2026 16:46 | 6 | 78.21 |
| 10/16/2026 16:46 | 2 | 78.20 |
| 10/16/2026 16:46 | 1 | 78.20 |
| 10/16/2026 16:46 | 8 | 78.19 |
| 10/16/2026 16:46 | 7 | 78.19 |
| 10/16/2026 16:46 | 1 | 78.19 |
| 10/16/2026 16:46 | 2 | 78.19 |
| 10/16/2026 16:46 | 3 | 78.19 |
| 10/16/2026 16:46 | 3 | 78.19 |
| 10/16/2026 16:46 | 1 | 78.19 |
| 10/16/2026 16:46 | 2 | 78.19 |
| 10/16/2026 16:46 | 7 | 78.19 |
| 10/16/2026 16:46 | 3 | 78.19 |
| 10/16/2026 16:46 | 1 | 78.19 |
| 10/16/2026 16:46 | 1 | 78.19 |
| 10/16/2026 16:46 | 9 | 78.19 |
| 10/16/2026 16:46 | 6 | 78.19 |
| 10/16/2026 16:46 | 2 | 78.19 |
| 10/16/2026 16:46 | 3 | 78.19 |
| 10/16/2026 16:46 | 1 | 78.19 |
| 10/16/2026 16:46 | 3 | 78.19 |
| 10/16/2026 16:46 | 3 | 78.19 |
| 10/16/2026 16:46 | 3 | 78.19 |
| 10/16/2026 16:46 | 3 | 78.19 |
| 10/16/2026 16:46 | 6 | 78.19 |
| 10/16/2026 16:46 | 3 | 78.19 |
| 10/16/2026 16:46 | 1 | 78.19 |
| 10/16/2026 16:46 | 3 | 78.19 |
| 10/16/2026 16:46 | 6 | 78.19 |
| 10/16/2026 16:46 | 3 | 78.19 |
| 10/16/2026 16:46 | 3 | 78.19 |
| 10/16/2026 16:46 | 3 | 78.19 |
| 10/16/2026 16:44 | 4 | 77.90 |
| 10/16/2026 16:44 | 1 | 77.90 |
| 10/16/2026 16:44 | 100 | 77.90 |
| 10/16/2026 16:44 | 24 | 77.89 |
| 10/16/2026 16:44 | 100 | 77.94 |
| 10/16/2026 16:44 | 2 | 77.95 |
| 10/16/2026 16:43 | 5 | 77.97 |
| 10/16/2026 16:43 | 5 | 77.96 |
| 10/16/2026 16:43 | 2 | 77.94 |
| 10/16/2026 16:42 | 1 | 77.77 |
| 10/16/2026 16:42 | 1 | 77.76 |
| 10/16/2026 16:42 | 1 | 77.75 |
| 10/16/2026 16:42 | 7 | 77.74 |
| 10/16/2026 16:42 | 1 | 77.74 |
| 10/16/2026 16:42 | 13 | 77.74 |
| 10/16/2026 16:42 | 3 | 77.74 |
| 10/16/2026 16:42 | 100 | 77.73 |
| 10/16/2026 16:42 | 25 | 77.69 |
| 10/16/2026 16:42 | 100 | 77.72 |
| 10/16/2026 16:42 | 100 | 77.72 |
| 10/16/2026 16:41 | 100 | 77.61 |
| 10/16/2026 16:41 | 22 | 77.50 |
| 10/16/2026 16:40 | 3 | 77.46 |
| 10/16/2026 16:40 | 2 | 77.46 |
| 10/16/2026 16:39 | 25 | 77.56 |
| 10/16/2026 16:39 | 25 | 77.56 |
| 10/16/2026 16:39 | 25 | 77.56 |
| 10/16/2026 16:39 | 25 | 77.56 |
| 10/16/2026 16:39 | 31 | 77.47 |
| 10/16/2026 16:39 | 130 | 77.50 |
| 10/16/2026 16:39 | 50 | 77.56 |
| 10/16/2026 16:37 | 1 | 77.64 |
| 10/16/2026 16:37 | 100 | 77.69 |
| 10/16/2026 16:37 | 100 | 77.70 |
| 10/16/2026 16:37 | 55 | 77.71 |
| 10/16/2026 16:37 | 45 | 77.71 |
| 10/16/2026 16:37 | 55 | 77.70 |
| 10/16/2026 16:37 | 45 | 77.70 |
| 10/16/2026 16:37 | 90 | 77.68 |
| 10/16/2026 16:37 | 10 | 77.68 |
| 10/16/2026 16:37 | 150 | 77.64 |
| 10/16/2026 16:37 | 25 | 77.64 |
| 10/16/2026 16:37 | 25 | 77.64 |
| 10/16/2026 16:37 | 5 | 77.66 |
| 10/16/2026 16:37 | 17 | 77.74 |
| 10/16/2026 16:37 | 47 | 77.66 |
| 10/16/2026 16:37 | 27 | 77.66 |
| 10/16/2026 16:37 | 3 | 77.75 |
| 10/16/2026 16:37 | 16 | 77.75 |
| 10/16/2026 16:37 | 5 | 77.75 |
| 10/16/2026 16:37 | 7 | 77.75 |
| 10/16/2026 16:37 | 21 | 77.75 |
| 10/16/2026 16:37 | 32 | 77.81 |
| 10/16/2026 16:37 | 1 | 77.81 |
| 10/16/2026 16:37 | 21 | 77.81 |
| 10/16/2026 16:37 | 3 | 77.75 |
| 10/16/2026 16:37 | 16 | 77.75 |
| 10/16/2026 16:37 | 5 | 77.75 |
| 10/16/2026 16:37 | 18 | 77.75 |
| 10/16/2026 16:37 | 18 | 77.81 |
| 10/16/2026 16:37 | 15 | 77.75 |
| 10/16/2026 16:37 | 18 | 77.81 |
| 10/16/2026 16:37 | 100 | 77.75 |
| 10/16/2026 16:37 | 100 | 77.79 |
| 10/16/2026 16:37 | 18 | 77.82 |
| 10/16/2026 16:37 | 100 | 77.83 |
| 10/16/2026 16:37 | 59 | 77.92 |
| 10/16/2026 16:37 | 41 | 77.92 |
| 10/16/2026 16:36 | 100 | 77.91 |
| 10/16/2026 16:35 | 1 | 77.74 |
| 10/16/2026 16:35 | 1 | 77.75 |
| 10/16/2026 16:35 | 1 | 77.77 |
| 10/16/2026 16:35 | 30 | 77.78 |
| 10/16/2026 16:35 | 3 | 77.84 |
| 10/16/2026 16:35 | 3 | 77.85 |
| 10/16/2026 16:35 | 35 | 77.90 |
| 10/16/2026 16:35 | 1 | 77.90 |
| 10/16/2026 16:33 | 3 | 77.90 |
| 10/16/2026 16:32 | 18 | 77.83 |
| 10/16/2026 16:32 | 5 | 77.75 |
| 10/16/2026 16:32 | 36 | 77.75 |
| 10/16/2026 16:32 | 29 | 77.65 |
| 10/16/2026 16:32 | 100 | 77.64 |
| 10/16/2026 16:32 | 100 | 77.63 |
| 10/16/2026 16:32 | 94 | 77.60 |
| 10/16/2026 16:32 | 6 | 77.59 |
| 10/16/2026 16:32 | 1 | 77.47 |
| 10/16/2026 16:32 | 1 | 77.49 |
| 10/16/2026 16:31 | 100 | 77.49 |
| 10/16/2026 16:31 | 18 | 77.49 |
| 10/16/2026 16:31 | 1 | 77.49 |
| 10/16/2026 16:31 | 1 | 77.49 |
| 10/16/2026 16:31 | 223 | 77.72 |
| 10/16/2026 16:31 | 23 | 77.71 |
| 10/16/2026 16:31 | 33 | 77.78 |
| 10/16/2026 16:30 | 100 | 77.79 |
| 10/16/2026 16:29 | 20 | 77.83 |
| 10/16/2026 16:29 | 60 | 77.84 |
| 10/16/2026 16:29 | 20 | 77.91 |
| 10/16/2026 16:29 | 4 | 77.98 |
| 10/16/2026 16:29 | 44 | 77.98 |
| 10/16/2026 16:29 | 4 | 77.99 |
| 10/16/2026 16:29 | 48 | 77.99 |
| 10/16/2026 16:29 | 48 | 77.99 |
| 10/16/2026 16:29 | 29 | 78.00 |
| 10/16/2026 16:27 | 25 | 78.19 |
| 10/16/2026 16:27 | 25 | 78.19 |
| 10/16/2026 16:27 | 25 | 78.19 |
| 10/16/2026 16:27 | 25 | 78.19 |
| 10/16/2026 16:27 | 3 | 78.20 |
| 10/16/2026 16:27 | 1 | 78.20 |
| 10/16/2026 16:27 | 31 | 78.20 |
| 10/16/2026 16:27 | 1 | 78.21 |
| 10/16/2026 16:27 | 5 | 78.27 |
| 10/16/2026 16:26 | 100 | 78.35 |
| 10/16/2026 16:26 | 32 | 78.37 |
| 10/16/2026 16:26 | 74 | 78.67 |
| 10/16/2026 16:26 | 67 | 78.66 |
| 10/16/2026 16:26 | 33 | 78.66 |
| 10/16/2026 16:26 | 67 | 78.65 |
| 10/16/2026 16:26 | 33 | 78.65 |
| 10/16/2026 16:26 | 100 | 78.625 |
| 10/16/2026 16:25 | 6 | 78.66 |
| 10/16/2026 16:23 | 98 | 78.42 |
| 10/16/2026 16:23 | 1 | 78.43 |
| 10/16/2026 16:23 | 20 | 78.46 |
| 10/16/2026 16:23 | 100 | 78.60 |
| 10/16/2026 16:23 | 35 | 78.63 |
| 10/16/2026 16:22 | 28 | 78.75 |
| 10/16/2026 16:22 | 1 | 78.75 |
| 10/16/2026 16:20 | 5 | 78.77 |
| 10/16/2026 16:19 | 5 | 78.76 |
| 10/16/2026 16:19 | 10 | 78.83 |
| 10/16/2026 16:19 | 10 | 78.83 |
| 10/16/2026 16:19 | 10 | 78.83 |
| 10/16/2026 16:19 | 10 | 78.83 |
| 10/16/2026 16:18 | 20 | 78.89 |
| 10/16/2026 16:18 | 10 | 78.82 |
| 10/16/2026 16:17 | 9 | 78.71 |
| 10/16/2026 16:17 | 1 | 78.71 |
| 10/16/2026 16:17 | 5 | 78.71 |
| 10/16/2026 16:17 | 10 | 78.62 |
| 10/16/2026 16:17 | 79 | 78.62 |
| 10/16/2026 16:17 | 21 | 78.62 |
| 10/16/2026 16:17 | 27 | 78.70 |
| 10/16/2026 16:17 | 10 | 78.70 |
| 10/16/2026 16:17 | 63 | 78.70 |
| 10/16/2026 16:17 | 70 | 78.71 |
| 10/16/2026 16:17 | 25 | 78.76 |
| 10/16/2026 16:17 | 21 | 78.865 |
| 10/16/2026 16:17 | 10 | 78.825 |
| 10/16/2026 16:17 | 10 | 78.825 |
| 10/16/2026 16:17 | 10 | 78.825 |
| 10/16/2026 16:17 | 10 | 78.82 |
| 10/16/2026 16:17 | 100 | 78.83 |
| 10/16/2026 16:16 | 5 | 78.69 |
| 10/16/2026 16:16 | 3 | 78.69 |
| 10/16/2026 16:16 | 100 | 78.81 |
| 10/16/2026 16:15 | 630 | 78.80 |
| 10/16/2026 16:14 | 1 | 78.88 |
| 10/16/2026 16:14 | 1 | 78.87 |
| 10/16/2026 16:14 | 100 | 78.79 |
| 10/16/2026 16:14 | 1 | 78.83 |
| 10/16/2026 16:14 | 10 | 78.80 |
| 10/16/2026 16:14 | 14 | 78.80 |
| 10/16/2026 16:14 | 86 | 78.80 |
| 10/16/2026 16:14 | 24 | 78.79 |
| 10/16/2026 16:14 | 25 | 78.79 |
| 10/16/2026 16:14 | 10 | 78.72 |
| 10/16/2026 16:14 | 100 | 78.72 |
| 10/16/2026 16:14 | 100 | 78.71 |
| 10/16/2026 16:11 | 1 | 78.85 |
| 10/16/2026 16:11 | 1 | 78.84 |
| 10/16/2026 16:11 | 100 | 78.81 |
| 10/16/2026 16:11 | 100 | 78.80 |
| 10/16/2026 16:11 | 100 | 78.77 |
| 10/16/2026 16:09 | 20 | 78.62 |
| 10/16/2026 16:09 | 40 | 78.66 |
| 10/16/2026 16:09 | 1 | 78.655 |
| 10/16/2026 16:09 | 1 | 78.67 |
| 10/16/2026 16:09 | 100 | 78.70 |
| 10/16/2026 16:09 | 40 | 78.70 |
| 10/16/2026 16:09 | 25 | 78.855 |
| 10/16/2026 16:09 | 25 | 78.855 |
| 10/16/2026 16:09 | 25 | 78.855 |
| 10/16/2026 16:09 | 25 | 78.855 |
| 10/16/2026 16:09 | 100 | 78.91 |
| 10/16/2026 16:08 | 50 | 79.02 |
| 10/16/2026 16:08 | 50 | 79.02 |
| 10/16/2026 16:08 | 5 | 79.00 |
| 10/16/2026 16:08 | 45 | 78.99 |
| 10/16/2026 16:08 | 50 | 78.99 |
| 10/16/2026 16:08 | 5 | 78.99 |
| 10/16/2026 16:08 | 100 | 78.80 |
| 10/16/2026 16:08 | 253 | 78.80 |
| 10/16/2026 16:08 | 100 | 78.80 |
| 10/16/2026 16:07 | 32 | 78.99 |
| 10/16/2026 16:07 | 1 | 78.99 |
| 10/16/2026 16:07 | 19 | 78.94 |
| 10/16/2026 16:07 | 25 | 78.94 |
| 10/16/2026 16:07 | 25 | 78.94 |
| 10/16/2026 16:07 | 25 | 78.94 |
| 10/16/2026 16:07 | 6 | 78.94 |
| 10/16/2026 16:07 | 19 | 78.94 |
| 10/16/2026 16:07 | 81 | 78.94 |
| 10/16/2026 16:07 | 30 | 78.96 |
| 10/16/2026 16:07 | 70 | 78.96 |
| 10/16/2026 16:07 | 30 | 78.96 |
| 10/16/2026 16:07 | 100 | 79.26 |
| 10/16/2026 16:07 | 100 | 79.26 |
| 10/16/2026 16:07 | 100 | 79.27 |
| 10/16/2026 16:07 | 100 | 79.28 |
| 10/16/2026 16:07 | 55 | 79.30 |
| 10/16/2026 16:07 | 45 | 79.30 |
| 10/16/2026 16:07 | 100 | 79.30 |
| 10/16/2026 16:07 | 2 | 79.29 |
| 10/16/2026 16:07 | 68 | 79.29 |
| 10/16/2026 16:07 | 100 | 79.29 |
| 10/16/2026 16:07 | 100 | 79.28 |
| 10/16/2026 16:07 | 25 | 79.19 |
| 10/16/2026 16:05 | 24 | 79.19 |
| 10/16/2026 16:05 | 25 | 79.69 |
| 10/16/2026 16:05 | 55 | 79.725 |
| 10/16/2026 16:05 | 1 | 79.73 |
| 10/16/2026 16:05 | 1 | 79.72 |
| 10/16/2026 16:05 | 1 | 79.71 |
| 10/16/2026 16:05 | 1 | 79.70 |
| 10/16/2026 16:05 | 1 | 79.69 |
| 10/16/2026 16:05 | 100 | 79.67 |
| 10/16/2026 16:05 | 61 | 79.65 |
| 10/16/2026 16:05 | 39 | 79.65 |
| 10/16/2026 16:04 | 1 | 79.61 |
| 10/16/2026 16:04 | 1 | 79.42 |
| 10/16/2026 16:02 | 5 | 79.56 |
| 10/16/2026 16:02 | 77 | 79.76 |
| 10/16/2026 16:02 | 100 | 79.75 |
| 10/16/2026 16:02 | 60 | 79.72 |
| 10/16/2026 16:02 | 40 | 79.72 |
| 10/16/2026 16:02 | 2 | 79.72 |
| 10/16/2026 16:02 | 100 | 79.76 |
| 10/16/2026 16:02 | 1 | 79.91 |
| 10/16/2026 16:02 | 1 | 79.92 |
| 10/16/2026 16:02 | 100 | 79.93 |
| 10/16/2026 16:02 | 1 | 79.93 |
| 10/16/2026 16:02 | 100 | 79.94 |
| 10/16/2026 16:02 | 1 | 79.94 |
| 10/16/2026 16:02 | 100 | 79.95 |
| 10/16/2026 16:02 | 100 | 79.97 |
| 10/16/2026 16:02 | 100 | 79.97 |
| 10/16/2026 16:02 | 100 | 80.00 |
| 10/16/2026 16:01 | 5 | 80.22 |
| 10/16/2026 16:01 | 1 | 80.21 |
| 10/16/2026 16:01 | 100 | 80.18 |
| 10/16/2026 16:01 | 6 | 80.17 |
| 10/16/2026 16:01 | 194 | 80.17 |
| 10/16/2026 16:01 | 1 | 80.17 |
| 10/16/2026 16:01 | 25 | 80.17 |
| 10/16/2026 16:01 | 100 | 80.17 |
| 10/16/2026 16:01 | 100 | 80.17 |
| 10/16/2026 16:01 | 70 | 80.16 |
| 10/16/2026 16:00 | 37 | 80.09 |
| 10/16/2026 16:00 | 5 | 80.27 |
| 10/16/2026 16:00 | 65 | 80.36 |
| 10/16/2026 16:00 | 25 | 80.36 |
| 10/16/2026 16:00 | 29 | 80.37 |
| 10/16/2026 16:00 | 34 | 80.37 |
| 10/16/2026 15:59 | 20 | 80.47 |
| 10/16/2026 15:58 | 100 | 80.575 |
| 10/16/2026 15:57 | 100 | 80.61 |
| 10/16/2026 15:57 | 1 | 80.64 |
| 10/16/2026 15:57 | 56 | 80.76 |
| 10/16/2026 15:57 | 10 | 80.76 |
| 10/16/2026 15:55 | 100 | 80.83 |
| 10/16/2026 15:55 | 90 | 80.85 |
| 10/16/2026 15:55 | 2 | 80.83 |
| 10/16/2026 15:55 | 1 | 80.83 |
| 10/16/2026 15:55 | 100 | 80.82 |
| 10/16/2026 15:55 | 100 | 80.82 |
| 10/16/2026 15:54 | 13 | 80.78 |
| 10/16/2026 15:54 | 100 | 80.86 |
| 10/16/2026 15:54 | 153 | 80.86 |
| 10/16/2026 15:54 | 100 | 80.87 |
| 10/16/2026 15:54 | 100 | 80.87 |
| 10/16/2026 15:54 | 100 | 80.87 |
| 10/16/2026 15:53 | 126 | 81.15 |
| 10/16/2026 15:53 | 1 | 81.23 |
| 10/16/2026 15:53 | 100 | 81.23 |
| 10/16/2026 15:53 | 36 | 81.23 |
| 10/16/2026 15:53 | 6 | 81.15 |
| 10/16/2026 15:53 | 3 | 81.15 |
| 10/16/2026 15:53 | 142 | 81.11 |
| 10/16/2026 15:53 | 2 | 81.05 |
| 10/16/2026 15:51 | 61 | 81.59 |
| 10/16/2026 15:51 | 1 | 81.59 |
| 10/16/2026 15:51 | 1 | 81.58 |
| 10/16/2026 15:51 | 100 | 81.57 |
| 10/16/2026 15:51 | 1 | 81.57 |
| 10/16/2026 15:51 | 33 | 81.54 |
| 10/16/2026 15:51 | 20 | 81.18 |
| 10/16/2026 15:51 | 7 | 81.30 |
| 10/16/2026 15:51 | 100 | 81.30 |
| 10/16/2026 15:51 | 4 | 81.06 |
| 10/16/2026 15:51 | 100 | 80.99 |
| 10/16/2026 15:51 | 30 | 80.98 |
| 10/16/2026 15:51 | 70 | 80.97 |
| 10/16/2026 15:50 | 70 | 80.83 |
| 10/16/2026 15:49 | 11 | 80.72 |
| 10/16/2026 15:49 | 188 | 80.86 |
| 10/16/2026 15:49 | 88 | 80.88 |
| 10/16/2026 15:49 | 100 | 80.89 |
| 10/16/2026 15:48 | 100 | 80.91 |
| 10/16/2026 15:48 | 1 | 80.91 |
| 10/16/2026 15:48 | 100 | 80.88 |
| 10/16/2026 15:48 | 100 | 80.80 |
| 10/16/2026 15:48 | 80 | 80.80 |
| 10/16/2026 15:48 | 100 | 80.76 |
| 10/16/2026 15:48 | 25 | 80.72 |
| 10/16/2026 15:48 | 25 | 80.72 |
| 10/16/2026 15:48 | 100 | 80.77 |
| 10/16/2026 15:48 | 1 | 80.77 |
| 10/16/2026 15:48 | 1 | 80.73 |
| 10/16/2026 15:48 | 100 | 80.72 |
| 10/16/2026 15:48 | 1 | 80.72 |
| 10/16/2026 15:48 | 33 | 80.70 |
| 10/16/2026 15:48 | 31 | 80.70 |
| 10/16/2026 15:48 | 53 | 80.61 |
| 10/16/2026 15:48 | 17 | 80.61 |
| 10/16/2026 15:48 | 30 | 80.61 |
| 10/16/2026 15:48 | 70 | 80.60 |
| 10/16/2026 15:48 | 100 | 80.60 |
| 10/16/2026 15:47 | 4 | 80.39 |
| 10/16/2026 15:47 | 15 | 80.39 |
| 10/16/2026 15:47 | 10 | 80.43 |
| 10/16/2026 15:47 | 25 | 80.43 |
| 10/16/2026 15:47 | 25 | 80.43 |
| 10/16/2026 15:47 | 12 | 80.44 |
| 10/16/2026 15:46 | 100 | 80.72 |
| 10/16/2026 15:46 | 71 | 80.71 |
| 10/16/2026 15:46 | 29 | 80.71 |
| 10/16/2026 15:46 | 70 | 80.63 |
| 10/16/2026 15:46 | 30 | 80.63 |
| 10/16/2026 15:46 | 70 | 80.62 |
| 10/16/2026 15:46 | 2 | 80.51 |
| 10/16/2026 15:46 | 100 | 80.47 |
| 10/16/2026 15:46 | 71 | 80.47 |
| 10/16/2026 15:46 | 29 | 80.47 |
| 10/16/2026 15:46 | 70 | 80.46 |
| 10/16/2026 15:46 | 1 | 80.43 |
| 10/16/2026 15:46 | 25 | 80.43 |
| 10/16/2026 15:46 | 25 | 80.43 |
| 10/16/2026 15:45 | 143 | 80.32 |
| 10/16/2026 15:45 | 70 | 80.32 |
| 10/16/2026 15:45 | 30 | 80.32 |
| 10/16/2026 15:45 | 70 | 80.31 |
| 10/16/2026 15:45 | 10 | 80.21 |
| 10/16/2026 15:45 | 25 | 80.21 |
| 10/16/2026 15:45 | 25 | 80.21 |
| 10/16/2026 15:45 | 25 | 80.21 |
| 10/16/2026 15:45 | 25 | 80.21 |
| 10/16/2026 15:45 | 2 | 80.50 |
| 10/16/2026 15:42 | 6 | 80.88 |
| 10/16/2026 15:42 | 6 | 80.85 |
| 10/16/2026 15:42 | 1 | 80.86 |
| 10/16/2026 15:42 | 1 | 80.85 |
| 10/16/2026 15:42 | 40 | 80.79 |
| 10/16/2026 15:42 | 62 | 80.79 |
| 10/16/2026 15:42 | 2 | 80.82 |
| 10/16/2026 15:42 | 98 | 80.81 |
| 10/16/2026 15:42 | 2 | 80.81 |
| 10/16/2026 15:42 | 40 | 80.77 |
| 10/16/2026 15:42 | 60 | 80.77 |
| 10/16/2026 15:42 | 40 | 80.77 |
| 10/16/2026 15:42 | 30 | 80.77 |
| 10/16/2026 15:40 | 6 | 80.52 |
| 10/16/2026 15:39 | 100 | 80.345 |
| 10/16/2026 15:38 | 21 | 80.50 |
| 10/16/2026 15:38 | 70 | 80.50 |
| 10/16/2026 15:38 | 30 | 80.50 |
| 10/16/2026 15:38 | 70 | 80.50 |
| 10/16/2026 15:38 | 30 | 80.50 |
| 10/16/2026 15:38 | 70 | 80.49 |
| 10/16/2026 15:38 | 91 | 80.50 |
| 10/16/2026 15:38 | 9 | 80.50 |
| 10/16/2026 15:38 | 30 | 80.49 |
| 10/16/2026 15:38 | 100 | 80.49 |
| 10/16/2026 15:38 | 100 | 80.50 |
| 10/16/2026 15:38 | 51 | 80.66 |
| 10/16/2026 15:38 | 10 | 80.66 |
| 10/16/2026 15:37 | 18 | 80.40 |
| 10/16/2026 15:37 | 1 | 80.40 |
| 10/16/2026 15:36 | 25 | 80.72 |
| 10/16/2026 15:36 | 10 | 80.72 |
| 10/16/2026 15:36 | 19 | 80.72 |
| 10/16/2026 15:36 | 25 | 80.82 |
| 10/16/2026 15:36 | 25 | 80.82 |
| 10/16/2026 15:34 | 100 | 81.00 |
| 10/16/2026 15:34 | 100 | 81.01 |
| 10/16/2026 15:33 | 1 | 81.28 |
| 10/16/2026 15:33 | 1 | 81.25 |
| 10/16/2026 15:33 | 90 | 81.20 |
| 10/16/2026 15:33 | 1 | 81.20 |
| 10/16/2026 15:33 | 1 | 81.20 |
| 10/16/2026 15:33 | 1 | 81.11 |
| 10/16/2026 15:33 | 100 | 81.00 |
| 10/16/2026 15:33 | 1 | 81.10 |
| 10/16/2026 15:33 | 100 | 81.08 |
| 10/16/2026 15:33 | 100 | 81.03 |
| 10/16/2026 15:33 | 79 | 80.99 |
| 10/16/2026 15:33 | 121 | 80.99 |
| 10/16/2026 15:33 | 100 | 80.99 |
| 10/16/2026 15:33 | 1 | 80.62 |
| 10/16/2026 15:33 | 1 | 80.66 |
| 10/16/2026 15:33 | 2 | 80.66 |
| 10/16/2026 15:33 | 141 | 80.65 |
| 10/16/2026 15:31 | 1 | 80.73 |
| 10/16/2026 15:31 | 25 | 80.755 |
| 10/16/2026 15:31 | 25 | 80.905 |
| 10/16/2026 15:31 | 25 | 80.905 |
| 10/16/2026 15:31 | 100 | 80.905 |
| 10/16/2026 15:31 | 7 | 81.00 |
| 10/16/2026 15:31 | 93 | 80.99 |
| 10/16/2026 15:31 | 107 | 80.99 |
| 10/16/2026 15:31 | 3 | 80.81 |
| 10/16/2026 15:31 | 100 | 80.81 |
| 10/16/2026 15:31 | 100 | 80.74 |
| 10/16/2026 15:31 | 25 | 80.315 |
| 10/16/2026 15:31 | 25 | 80.315 |
| 10/16/2026 15:31 | 25 | 80.315 |
| 10/16/2026 15:31 | 25 | 80.315 |
| 10/16/2026 15:30 | 38 | 80.65 |
| 10/16/2026 15:30 | 15 | 80.65 |
| 10/16/2026 15:30 | 107 | 80.65 |
| 10/16/2026 15:30 | 100 | 80.66 |
| 10/16/2026 15:30 | 40 | 80.66 |
| 10/16/2026 15:30 | 160 | 80.66 |
| 10/16/2026 15:30 | 52 | 80.66 |
| 10/16/2026 15:30 | 148 | 80.66 |
| 10/16/2026 15:30 | 2 | 80.865 |
| 10/16/2026 15:30 | 12 | 81.07 |
| 10/16/2026 15:30 | 100 | 80.945 |
| 10/16/2026 15:30 | 21 | 80.99 |
| 10/16/2026 15:30 | 179 | 80.99 |
| 10/16/2026 15:30 | 12 | 81.08 |
| 10/16/2026 15:30 | 96 | 81.08 |
| 10/16/2026 15:30 | 200 | 80.99 |
| 10/16/2026 15:30 | 100 | 79.795 |
| 10/16/2026 15:30 | 7458 | 80.04 |
| 10/16/2026 15:30 | 1 | 80.04 |
| 10/16/2026 14:59 | 107 | 81.30 |
| 10/16/2026 14:59 | 100 | 81.30 |
| 10/16/2026 14:59 | 100 | 81.29 |
| 10/16/2026 12:34 | 200 | 80.12 |
| 10/16/2026 12:34 | 100 | 80.12 |