Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
42.05
-2.495
(
-5.60% )
|
42.03
|
100 |
42.10
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 42.05 |
| 06/18/2026 00:55 | 39 | 42.50 |
| 06/18/2026 00:55 | 87 | 42.50 |
| 06/18/2026 00:55 | 74 | 42.50 |
| 06/18/2026 00:39 | 1 | 42.52 |
| 06/17/2026 23:48 | 234 | 42.59 |
| 06/17/2026 23:36 | 20 | 42.50 |
| 06/17/2026 23:20 | � | 42.05 |
| 06/17/2026 23:04 | 1 | 42.28 |
| 06/17/2026 23:04 | 10 | 42.48 |
| 06/17/2026 23:04 | 5 | 42.38 |
| 06/17/2026 22:30 | � | 42.05 |
| 06/17/2026 22:08 | 100 | 42.30 |
| 06/17/2026 22:00 | � | 42.05 |
| 06/17/2026 22:00 | 111724 | 42.05 |
| 06/17/2026 21:59 | 28 | 42.06 |
| 06/17/2026 21:59 | 100 | 42.06 |
| 06/17/2026 21:59 | 28 | 42.07 |
| 06/17/2026 21:59 | 10 | 42.08 |
| 06/17/2026 21:59 | 29 | 42.08 |
| 06/17/2026 21:59 | 61 | 42.07 |
| 06/17/2026 21:59 | 42 | 42.06 |
| 06/17/2026 21:59 | 134 | 42.06 |
| 06/17/2026 21:59 | 60 | 42.06 |
| 06/17/2026 21:59 | 1 | 42.06 |
| 06/17/2026 21:59 | 659 | 42.08 |
| 06/17/2026 21:59 | 29 | 42.075 |
| 06/17/2026 21:59 | 2 | 42.05 |
| 06/17/2026 21:59 | 2 | 42.10 |
| 06/17/2026 21:59 | 11 | 42.09 |
| 06/17/2026 21:59 | 100 | 42.09 |
| 06/17/2026 21:59 | 200 | 42.09 |
| 06/17/2026 21:59 | 150 | 42.09 |
| 06/17/2026 21:59 | 18 | 42.08 |
| 06/17/2026 21:59 | 1 | 42.05 |
| 06/17/2026 21:59 | 1 | 42.10 |
| 06/17/2026 21:59 | 1 | 42.10 |
| 06/17/2026 21:59 | 5 | 42.10 |
| 06/17/2026 21:59 | 81 | 42.10 |
| 06/17/2026 21:59 | 19 | 42.10 |
| 06/17/2026 21:59 | 6 | 42.10 |
| 06/17/2026 21:59 | 1 | 42.06 |
| 06/17/2026 21:59 | 6 | 42.10 |
| 06/17/2026 21:59 | 1 | 42.06 |
| 06/17/2026 21:59 | 6 | 42.10 |
| 06/17/2026 21:59 | 5 | 42.10 |
| 06/17/2026 21:59 | 3 | 42.10 |
| 06/17/2026 21:59 | 11 | 42.06 |
| 06/17/2026 21:59 | 1 | 42.10 |
| 06/17/2026 21:59 | 4 | 42.10 |
| 06/17/2026 21:59 | 100 | 42.10 |
| 06/17/2026 21:59 | 53 | 42.10 |
| 06/17/2026 21:59 | 100 | 42.10 |
| 06/17/2026 21:59 | 36 | 42.10 |
| 06/17/2026 21:59 | 181 | 42.09 |
| 06/17/2026 21:59 | 52 | 42.07 |
| 06/17/2026 21:59 | 1 | 42.07 |
| 06/17/2026 21:59 | 1 | 42.07 |
| 06/17/2026 21:59 | 54 | 42.10 |
| 06/17/2026 21:59 | 9 | 42.09 |
| 06/17/2026 21:59 | 100 | 42.07 |
| 06/17/2026 21:59 | 43 | 42.05 |
| 06/17/2026 21:59 | 7 | 42.07 |
| 06/17/2026 21:59 | 38 | 42.07 |
| 06/17/2026 21:59 | 38 | 42.07 |
| 06/17/2026 21:59 | 17 | 42.07 |
| 06/17/2026 21:59 | 9 | 42.09 |
| 06/17/2026 21:59 | 1 | 42.09 |
| 06/17/2026 21:59 | 6 | 42.06 |
| 06/17/2026 21:59 | 60 | 42.10 |
| 06/17/2026 21:59 | 37 | 42.07 |
| 06/17/2026 21:59 | 38 | 42.08 |
| 06/17/2026 21:59 | 30 | 42.11 |
| 06/17/2026 21:59 | 100 | 42.11 |
| 06/17/2026 21:59 | 100 | 42.11 |
| 06/17/2026 21:59 | 128 | 42.11 |
| 06/17/2026 21:59 | 100 | 42.11 |
| 06/17/2026 21:59 | 100 | 42.10 |
| 06/17/2026 21:59 | 99 | 42.10 |
| 06/17/2026 21:59 | 100 | 42.10 |
| 06/17/2026 21:59 | 150 | 42.10 |
| 06/17/2026 21:59 | 1 | 42.10 |
| 06/17/2026 21:59 | 98 | 42.10 |
| 06/17/2026 21:59 | 55 | 42.065 |
| 06/17/2026 21:59 | 2 | 42.065 |
| 06/17/2026 21:59 | 1 | 42.10 |
| 06/17/2026 21:59 | 34 | 42.10 |
| 06/17/2026 21:59 | 100 | 42.10 |
| 06/17/2026 21:59 | 46 | 42.10 |
| 06/17/2026 21:59 | 56 | 42.10 |
| 06/17/2026 21:59 | 39 | 42.10 |
| 06/17/2026 21:59 | 18 | 42.06 |
| 06/17/2026 21:59 | 1 | 42.06 |
| 06/17/2026 21:59 | 1 | 42.06 |
| 06/17/2026 21:59 | 1 | 42.06 |
| 06/17/2026 21:59 | 6 | 42.06 |
| 06/17/2026 21:59 | 9 | 42.10 |
| 06/17/2026 21:59 | 100 | 42.08 |
| 06/17/2026 21:59 | 100 | 42.08 |
| 06/17/2026 21:59 | 100 | 42.08 |
| 06/17/2026 21:59 | 71 | 42.09 |
| 06/17/2026 21:59 | 60 | 42.09 |
| 06/17/2026 21:59 | 55 | 42.10 |
| 06/17/2026 21:59 | 300 | 42.09 |
| 06/17/2026 21:59 | 100 | 42.09 |
| 06/17/2026 21:59 | 8 | 42.09 |
| 06/17/2026 21:59 | 150 | 42.08 |
| 06/17/2026 21:59 | 579 | 42.09 |
| 06/17/2026 21:59 | 141 | 42.09 |
| 06/17/2026 21:59 | 140 | 42.09 |
| 06/17/2026 21:59 | 141 | 42.09 |
| 06/17/2026 21:59 | 140 | 42.09 |
| 06/17/2026 21:59 | 142 | 42.09 |
| 06/17/2026 21:59 | 70 | 42.09 |
| 06/17/2026 21:59 | 70 | 42.09 |
| 06/17/2026 21:59 | 71 | 42.09 |
| 06/17/2026 21:59 | 70 | 42.09 |
| 06/17/2026 21:59 | 70 | 42.09 |
| 06/17/2026 21:59 | 70 | 42.09 |
| 06/17/2026 21:59 | 71 | 42.09 |
| 06/17/2026 21:59 | 70 | 42.09 |
| 06/17/2026 21:59 | 40 | 42.09 |
| 06/17/2026 21:59 | 30 | 42.09 |
| 06/17/2026 21:59 | 71 | 42.09 |
| 06/17/2026 21:59 | 1 | 42.09 |
| 06/17/2026 21:59 | 93 | 42.09 |
| 06/17/2026 21:59 | 93 | 42.09 |
| 06/17/2026 21:59 | 92 | 42.09 |
| 06/17/2026 21:59 | 93 | 42.09 |
| 06/17/2026 21:59 | 92 | 42.09 |
| 06/17/2026 21:59 | 93 | 42.09 |
| 06/17/2026 21:59 | 92 | 42.09 |
| 06/17/2026 21:59 | 56 | 42.09 |
| 06/17/2026 21:59 | 48 | 42.09 |
| 06/17/2026 21:59 | 100 | 42.09 |
| 06/17/2026 21:59 | 100 | 42.09 |
| 06/17/2026 21:59 | 150 | 42.08 |
| 06/17/2026 21:59 | 100 | 42.08 |
| 06/17/2026 21:59 | 1 | 42.055 |
| 06/17/2026 21:59 | 30 | 42.07 |
| 06/17/2026 21:59 | 144 | 42.08 |
| 06/17/2026 21:59 | 100 | 42.075 |
| 06/17/2026 21:59 | 1 | 42.07 |
| 06/17/2026 21:59 | 33 | 42.08 |
| 06/17/2026 21:59 | 38 | 42.08 |
| 06/17/2026 21:59 | 157 | 42.08 |
| 06/17/2026 21:59 | 129 | 42.08 |
| 06/17/2026 21:59 | 100 | 42.08 |
| 06/17/2026 21:59 | 100 | 42.08 |
| 06/17/2026 21:59 | 13 | 42.09 |
| 06/17/2026 21:59 | 100 | 42.09 |
| 06/17/2026 21:59 | 3 | 42.09 |
| 06/17/2026 21:59 | 100 | 42.08 |
| 06/17/2026 21:59 | 100 | 42.07 |
| 06/17/2026 21:59 | 15 | 42.06 |
| 06/17/2026 21:59 | 20 | 42.07 |
| 06/17/2026 21:59 | 129 | 42.07 |
| 06/17/2026 21:59 | 100 | 42.07 |
| 06/17/2026 21:59 | 168 | 42.07 |
| 06/17/2026 21:59 | 4 | 42.07 |
| 06/17/2026 21:59 | 5 | 42.045 |
| 06/17/2026 21:59 | 35 | 42.045 |
| 06/17/2026 21:59 | 39 | 42.05 |
| 06/17/2026 21:59 | 1 | 42.06 |
| 06/17/2026 21:59 | 6 | 42.06 |
| 06/17/2026 21:59 | 100 | 42.06 |
| 06/17/2026 21:59 | 2 | 42.08 |
| 06/17/2026 21:59 | 100 | 42.085 |
| 06/17/2026 21:59 | 100 | 42.08 |
| 06/17/2026 21:59 | 100 | 42.08 |
| 06/17/2026 21:59 | 9 | 42.06 |
| 06/17/2026 21:59 | 10 | 42.09 |
| 06/17/2026 21:59 | 89 | 42.09 |
| 06/17/2026 21:59 | 4 | 42.08 |
| 06/17/2026 21:59 | 1 | 42.08 |
| 06/17/2026 21:59 | 2 | 42.07 |
| 06/17/2026 21:59 | 29 | 42.03 |
| 06/17/2026 21:59 | 100 | 42.03 |
| 06/17/2026 21:59 | 100 | 42.04 |
| 06/17/2026 21:59 | 100 | 42.05 |
| 06/17/2026 21:59 | 3 | 42.07 |
| 06/17/2026 21:59 | 1 | 42.07 |
| 06/17/2026 21:59 | 1 | 42.07 |
| 06/17/2026 21:59 | 3 | 42.07 |
| 06/17/2026 21:59 | 2 | 42.07 |
| 06/17/2026 21:59 | 5 | 42.07 |
| 06/17/2026 21:59 | 4 | 42.07 |
| 06/17/2026 21:59 | 1 | 42.07 |
| 06/17/2026 21:59 | 36 | 42.05 |
| 06/17/2026 21:59 | 5 | 42.07 |
| 06/17/2026 21:59 | 3 | 42.07 |
| 06/17/2026 21:59 | 1 | 42.07 |
| 06/17/2026 21:59 | 1 | 42.07 |
| 06/17/2026 21:59 | 3 | 42.07 |
| 06/17/2026 21:59 | 128 | 42.08 |
| 06/17/2026 21:59 | 176 | 42.08 |
| 06/17/2026 21:59 | 176 | 42.08 |
| 06/17/2026 21:59 | 100 | 42.08 |
| 06/17/2026 21:59 | 132 | 42.08 |
| 06/17/2026 21:59 | 6 | 42.07 |
| 06/17/2026 21:59 | 4 | 42.07 |
| 06/17/2026 21:59 | 2 | 42.07 |
| 06/17/2026 21:59 | 1 | 42.07 |
| 06/17/2026 21:59 | 177 | 42.07 |
| 06/17/2026 21:59 | 130 | 42.07 |
| 06/17/2026 21:59 | 1 | 42.07 |
| 06/17/2026 21:59 | 1 | 42.07 |
| 06/17/2026 21:59 | 100 | 42.08 |
| 06/17/2026 21:59 | 4 | 42.08 |
| 06/17/2026 21:59 | 20 | 42.08 |
| 06/17/2026 21:59 | 132 | 42.08 |
| 06/17/2026 21:59 | 176 | 42.08 |
| 06/17/2026 21:59 | 100 | 42.09 |
| 06/17/2026 21:59 | 16 | 42.09 |
| 06/17/2026 21:59 | 58 | 42.09 |
| 06/17/2026 21:59 | 199 | 42.09 |
| 06/17/2026 21:59 | 1 | 42.09 |
| 06/17/2026 21:59 | 6 | 42.08 |
| 06/17/2026 21:59 | 3 | 42.08 |
| 06/17/2026 21:59 | 11 | 42.08 |
| 06/17/2026 21:59 | 100 | 42.08 |
| 06/17/2026 21:59 | 26 | 42.08 |
| 06/17/2026 21:59 | 100 | 42.07 |
| 06/17/2026 21:59 | 6 | 42.065 |
| 06/17/2026 21:59 | 24 | 42.06 |
| 06/17/2026 21:59 | 60 | 42.04 |
| 06/17/2026 21:59 | 100 | 42.04 |
| 06/17/2026 21:59 | 5 | 42.065 |
| 06/17/2026 21:59 | 20 | 42.06 |
| 06/17/2026 21:59 | 26 | 42.06 |
| 06/17/2026 21:59 | 30 | 42.05 |
| 06/17/2026 21:59 | 180 | 42.05 |
| 06/17/2026 21:59 | 20 | 42.05 |
| 06/17/2026 21:59 | 20 | 42.05 |
| 06/17/2026 21:59 | 6 | 42.05 |
| 06/17/2026 21:59 | 44 | 42.05 |
| 06/17/2026 21:59 | 34 | 42.05 |
| 06/17/2026 21:59 | 100 | 42.05 |
| 06/17/2026 21:59 | 21 | 42.04 |
| 06/17/2026 21:59 | 50 | 42.04 |
| 06/17/2026 21:59 | 54 | 42.04 |
| 06/17/2026 21:59 | 46 | 42.04 |
| 06/17/2026 21:59 | 49 | 42.04 |
| 06/17/2026 21:59 | 44 | 42.04 |
| 06/17/2026 21:59 | 100 | 42.03 |
| 06/17/2026 21:59 | 13 | 42.03 |
| 06/17/2026 21:59 | 42 | 42.03 |
| 06/17/2026 21:59 | 1 | 42.03 |
| 06/17/2026 21:59 | 53 | 42.03 |
| 06/17/2026 21:59 | 13 | 42.02 |
| 06/17/2026 21:59 | 51 | 42.02 |
| 06/17/2026 21:59 | 25 | 42.02 |
| 06/17/2026 21:59 | 100 | 42.025 |
| 06/17/2026 21:59 | 24 | 42.02 |
| 06/17/2026 21:59 | 13 | 42.02 |
| 06/17/2026 21:59 | 100 | 42.03 |
| 06/17/2026 21:59 | 146 | 42.03 |
| 06/17/2026 21:59 | 50 | 42.03 |
| 06/17/2026 21:59 | 1 | 42.03 |
| 06/17/2026 21:59 | 48 | 42.03 |
| 06/17/2026 21:59 | 54 | 42.03 |
| 06/17/2026 21:59 | 1 | 42.03 |
| 06/17/2026 21:59 | 79 | 42.03 |
| 06/17/2026 21:59 | 56 | 42.04 |
| 06/17/2026 21:59 | 24 | 42.04 |
| 06/17/2026 21:59 | 50 | 42.035 |
| 06/17/2026 21:59 | 16 | 42.035 |
| 06/17/2026 21:59 | 122 | 42.02 |
| 06/17/2026 21:59 | 180 | 42.02 |
| 06/17/2026 21:59 | 20 | 42.03 |
| 06/17/2026 21:59 | 42 | 42.03 |
| 06/17/2026 21:59 | 20 | 42.03 |
| 06/17/2026 21:59 | 100 | 42.03 |
| 06/17/2026 21:59 | 100 | 42.03 |
| 06/17/2026 21:59 | 24 | 42.03 |
| 06/17/2026 21:59 | 36 | 42.01 |
| 06/17/2026 21:59 | 3 | 42.01 |
| 06/17/2026 21:59 | 2 | 42.01 |
| 06/17/2026 21:59 | 1 | 42.01 |
| 06/17/2026 21:59 | 1 | 42.01 |
| 06/17/2026 21:59 | 24 | 42.02 |
| 06/17/2026 21:59 | 21 | 42.01 |
| 06/17/2026 21:59 | 100 | 42.01 |
| 06/17/2026 21:59 | 2 | 42.01 |
| 06/17/2026 21:59 | 60 | 42.01 |
| 06/17/2026 21:59 | 32 | 42.01 |
| 06/17/2026 21:59 | 39 | 42.01 |
| 06/17/2026 21:59 | 200 | 42.05 |
| 06/17/2026 21:59 | 100 | 42.05 |
| 06/17/2026 21:59 | 43 | 42.05 |
| 06/17/2026 21:59 | 100 | 42.05 |
| 06/17/2026 21:59 | 11 | 42.05 |
| 06/17/2026 21:59 | 51 | 42.05 |
| 06/17/2026 21:59 | 100 | 42.05 |
| 06/17/2026 21:59 | 6 | 42.03 |
| 06/17/2026 21:59 | 6 | 42.03 |
| 06/17/2026 21:59 | 10 | 42.03 |
| 06/17/2026 21:59 | 90 | 42.03 |
| 06/17/2026 21:59 | 10 | 42.03 |
| 06/17/2026 21:59 | 65 | 42.03 |
| 06/17/2026 21:59 | 11 | 42.03 |
| 06/17/2026 21:59 | 42 | 42.02 |
| 06/17/2026 21:59 | 58 | 42.02 |
| 06/17/2026 21:59 | 5 | 42.02 |
| 06/17/2026 21:59 | 43 | 42.03 |
| 06/17/2026 21:59 | 2 | 42.03 |
| 06/17/2026 21:59 | 46 | 42.03 |
| 06/17/2026 21:59 | 5 | 42.03 |
| 06/17/2026 21:59 | 1 | 42.03 |
| 06/17/2026 21:59 | 6 | 42.03 |
| 06/17/2026 21:59 | 6 | 42.03 |
| 06/17/2026 21:59 | 40 | 42.03 |
| 06/17/2026 21:59 | 60 | 42.03 |
| 06/17/2026 21:59 | 40 | 42.03 |
| 06/17/2026 21:59 | 100 | 42.03 |
| 06/17/2026 21:59 | 12 | 42.03 |
| 06/17/2026 21:59 | 8 | 42.03 |
| 06/17/2026 21:59 | 4 | 42.03 |
| 06/17/2026 21:59 | 7 | 42.03 |
| 06/17/2026 21:59 | 100 | 42.02 |
| 06/17/2026 21:59 | 14 | 42.02 |
| 06/17/2026 21:59 | 100 | 42.02 |
| 06/17/2026 21:59 | 18 | 42.02 |
| 06/17/2026 21:59 | 2 | 42.02 |
| 06/17/2026 21:59 | 7 | 42.01 |
| 06/17/2026 21:59 | 1 | 42.01 |
| 06/17/2026 21:59 | 6 | 42.01 |
| 06/17/2026 21:59 | 107 | 42.01 |
| 06/17/2026 21:59 | 25 | 42.00 |
| 06/17/2026 21:59 | 64 | 42.00 |
| 06/17/2026 21:59 | 36 | 42.00 |
| 06/17/2026 21:59 | 35 | 42.00 |
| 06/17/2026 21:59 | 65 | 42.00 |
| 06/17/2026 21:59 | 5 | 42.00 |
| 06/17/2026 21:59 | 30 | 41.995 |
| 06/17/2026 21:59 | 138 | 42.00 |
| 06/17/2026 21:59 | 3 | 42.00 |
| 06/17/2026 21:59 | 4 | 42.00 |
| 06/17/2026 21:59 | 6 | 41.995 |
| 06/17/2026 21:59 | 58 | 41.99 |
| 06/17/2026 21:59 | 144 | 41.99 |
| 06/17/2026 21:59 | 4 | 42.00 |
| 06/17/2026 21:59 | 7 | 42.00 |
| 06/17/2026 21:59 | 4 | 42.00 |
| 06/17/2026 21:59 | 94 | 42.00 |
| 06/17/2026 21:59 | 6 | 42.00 |
| 06/17/2026 21:59 | 8 | 42.00 |
| 06/17/2026 21:59 | 20 | 42.00 |
| 06/17/2026 21:59 | 20 | 42.00 |
| 06/17/2026 21:59 | 27 | 42.00 |
| 06/17/2026 21:59 | 193 | 42.00 |
| 06/17/2026 21:59 | 100 | 42.00 |
| 06/17/2026 21:59 | 107 | 41.98 |
| 06/17/2026 21:59 | 100 | 41.99 |
| 06/17/2026 21:59 | 36 | 41.99 |
| 06/17/2026 21:59 | 45 | 41.99 |
| 06/17/2026 21:59 | 19 | 41.99 |
| 06/17/2026 21:59 | 26 | 41.99 |
| 06/17/2026 21:59 | 10 | 41.99 |
| 06/17/2026 21:59 | 6 | 41.99 |
| 06/17/2026 21:59 | 48 | 41.99 |
| 06/17/2026 21:59 | 4 | 41.99 |
| 06/17/2026 21:59 | 6 | 41.99 |
| 06/17/2026 21:59 | 146 | 41.99 |
| 06/17/2026 21:59 | 100 | 41.99 |
| 06/17/2026 21:59 | 2 | 41.99 |
| 06/17/2026 21:59 | 25 | 41.99 |
| 06/17/2026 21:59 | 59 | 41.99 |
| 06/17/2026 21:59 | 2 | 41.99 |
| 06/17/2026 21:59 | 18 | 41.99 |
| 06/17/2026 21:59 | 1 | 41.99 |
| 06/17/2026 21:59 | 146 | 41.99 |
| 06/17/2026 21:59 | 52 | 41.99 |
| 06/17/2026 21:59 | 125 | 41.99 |
| 06/17/2026 21:59 | 96 | 42.00 |
| 06/17/2026 21:59 | 4 | 42.00 |
| 06/17/2026 21:59 | 58 | 42.00 |
| 06/17/2026 21:59 | 3 | 42.00 |
| 06/17/2026 21:59 | 4 | 42.00 |
| 06/17/2026 21:59 | 8 | 41.99 |
| 06/17/2026 21:59 | 6 | 41.99 |
| 06/17/2026 21:59 | 2 | 41.99 |
| 06/17/2026 21:59 | 43 | 42.00 |
| 06/17/2026 21:59 | 46 | 42.00 |
| 06/17/2026 21:59 | 7 | 42.00 |
| 06/17/2026 21:59 | 4 | 42.00 |
| 06/17/2026 21:59 | 100 | 41.995 |
| 06/17/2026 21:59 | 99 | 42.00 |
| 06/17/2026 21:59 | 52 | 42.00 |
| 06/17/2026 21:59 | 100 | 41.99 |
| 06/17/2026 21:59 | 4 | 41.99 |
| 06/17/2026 21:59 | 1 | 41.99 |
| 06/17/2026 21:59 | 100 | 41.99 |
| 06/17/2026 21:59 | 1 | 41.99 |
| 06/17/2026 21:59 | 100 | 41.98 |
| 06/17/2026 21:59 | 2 | 41.99 |
| 06/17/2026 21:59 | 3 | 41.99 |
| 06/17/2026 21:59 | 4 | 41.99 |
| 06/17/2026 21:59 | 4 | 41.99 |
| 06/17/2026 21:59 | 4 | 41.99 |
| 06/17/2026 21:59 | 52 | 41.99 |
| 06/17/2026 21:59 | 1 | 41.99 |
| 06/17/2026 21:59 | 71 | 41.99 |
| 06/17/2026 21:59 | 13 | 41.99 |
| 06/17/2026 21:59 | 100 | 41.99 |
| 06/17/2026 21:59 | 234 | 41.98 |
| 06/17/2026 21:59 | 159 | 41.98 |
| 06/17/2026 21:59 | 90 | 41.98 |
| 06/17/2026 21:59 | 200 | 41.98 |
| 06/17/2026 21:59 | 9 | 41.98 |
| 06/17/2026 21:59 | 48 | 41.98 |
| 06/17/2026 21:59 | 2 | 41.98 |
| 06/17/2026 21:59 | 98 | 41.98 |
| 06/17/2026 21:59 | 200 | 41.98 |
| 06/17/2026 21:59 | 56 | 41.98 |
| 06/17/2026 21:59 | 17 | 41.98 |
| 06/17/2026 21:59 | 12 | 41.98 |
| 06/17/2026 21:59 | 11 | 41.98 |
| 06/17/2026 21:59 | 36 | 41.98 |
| 06/17/2026 21:59 | 100 | 41.98 |
| 06/17/2026 21:59 | 100 | 41.98 |
| 06/17/2026 21:59 | 300 | 41.98 |
| 06/17/2026 21:59 | 100 | 41.98 |
| 06/17/2026 21:59 | 55 | 41.97 |
| 06/17/2026 21:59 | 4 | 41.97 |
| 06/17/2026 21:59 | 29 | 41.97 |
| 06/17/2026 21:59 | 34 | 41.97 |
| 06/17/2026 21:59 | 9 | 41.97 |
| 06/17/2026 21:59 | 28 | 41.97 |
| 06/17/2026 21:59 | 3 | 41.96 |
| 06/17/2026 21:59 | 7 | 41.96 |
| 06/17/2026 21:59 | 5 | 41.96 |
| 06/17/2026 21:59 | 3 | 41.96 |
| 06/17/2026 21:59 | 1 | 41.96 |
| 06/17/2026 21:59 | 1 | 41.96 |
| 06/17/2026 21:59 | 83 | 41.96 |
| 06/17/2026 21:59 | 8 | 41.96 |
| 06/17/2026 21:59 | 19 | 41.96 |
| 06/17/2026 21:59 | 9 | 41.96 |
| 06/17/2026 21:59 | 100 | 41.96 |
| 06/17/2026 21:59 | 3 | 41.96 |
| 06/17/2026 21:59 | 50 | 41.96 |
| 06/17/2026 21:59 | 15 | 41.96 |
| 06/17/2026 21:59 | 6 | 41.96 |
| 06/17/2026 21:59 | 18 | 41.96 |
| 06/17/2026 21:59 | 11 | 41.96 |
| 06/17/2026 21:59 | 89 | 41.96 |
| 06/17/2026 21:59 | 11 | 41.96 |
| 06/17/2026 21:59 | 100 | 41.97 |
| 06/17/2026 21:59 | 4 | 41.97 |
| 06/17/2026 21:59 | 25 | 41.97 |
| 06/17/2026 21:59 | 3 | 41.97 |
| 06/17/2026 21:59 | 71 | 41.97 |
| 06/17/2026 21:59 | 1 | 41.96 |
| 06/17/2026 21:59 | 100 | 41.96 |
| 06/17/2026 21:59 | 3 | 41.97 |
| 06/17/2026 21:59 | 5 | 41.97 |
| 06/17/2026 21:59 | 10 | 41.97 |
| 06/17/2026 21:59 | 100 | 41.97 |
| 06/17/2026 21:59 | 300 | 41.97 |
| 06/17/2026 21:59 | 100 | 41.97 |
| 06/17/2026 21:59 | 300 | 41.97 |
| 06/17/2026 21:59 | 100 | 41.97 |
| 06/17/2026 21:59 | 200 | 41.97 |
| 06/17/2026 21:59 | 302 | 41.98 |
| 06/17/2026 21:59 | 1 | 41.98 |
| 06/17/2026 21:59 | 10 | 41.98 |
| 06/17/2026 21:59 | 65 | 41.98 |
| 06/17/2026 21:59 | 32 | 41.98 |
| 06/17/2026 21:59 | 7 | 41.98 |
| 06/17/2026 21:59 | 5 | 41.975 |
| 06/17/2026 21:59 | 1 | 41.98 |
| 06/17/2026 21:59 | 1 | 41.975 |
| 06/17/2026 21:59 | 1 | 41.975 |
| 06/17/2026 21:59 | 4 | 41.98 |
| 06/17/2026 21:59 | 3 | 41.98 |
| 06/17/2026 21:59 | 100 | 41.98 |
| 06/17/2026 21:59 | 100 | 41.98 |
| 06/17/2026 21:59 | 4 | 41.98 |
| 06/17/2026 21:59 | 1 | 41.98 |
| 06/17/2026 21:59 | 100 | 41.98 |
| 06/17/2026 21:59 | 1 | 41.98 |
| 06/17/2026 21:59 | 100 | 41.98 |
| 06/17/2026 21:59 | 152 | 41.98 |
| 06/17/2026 21:59 | 150 | 41.97 |
| 06/17/2026 21:59 | 156 | 41.96 |
| 06/17/2026 21:59 | 23 | 41.96 |
| 06/17/2026 21:59 | 15 | 41.96 |
| 06/17/2026 21:59 | 100 | 41.96 |
| 06/17/2026 21:59 | 100 | 41.97 |
| 06/17/2026 21:59 | 24 | 41.97 |
| 06/17/2026 21:59 | 40 | 41.97 |
| 06/17/2026 21:59 | 6 | 41.965 |
| 06/17/2026 21:59 | 1 | 41.965 |
| 06/17/2026 21:59 | 33 | 41.97 |
| 06/17/2026 21:59 | 5 | 41.97 |
| 06/17/2026 21:59 | 3 | 41.97 |
| 06/17/2026 21:59 | 1 | 41.97 |
| 06/17/2026 21:59 | 1 | 41.97 |
| 06/17/2026 21:59 | 25 | 41.97 |
| 06/17/2026 21:59 | 32 | 41.97 |
| 06/17/2026 21:59 | 22 | 41.97 |
| 06/17/2026 21:59 | 1 | 41.97 |
| 06/17/2026 21:59 | 12 | 41.97 |
| 06/17/2026 21:59 | 11 | 41.97 |
| 06/17/2026 21:59 | 2 | 41.97 |
| 06/17/2026 21:59 | 7 | 41.97 |
| 06/17/2026 21:59 | 1 | 41.97 |
| 06/17/2026 21:59 | 16 | 41.97 |
| 06/17/2026 21:59 | 100 | 41.97 |
| 06/17/2026 21:59 | 1 | 41.97 |
| 06/17/2026 21:59 | 14 | 41.97 |
| 06/17/2026 21:59 | 180 | 41.97 |
| 06/17/2026 21:59 | 20 | 41.97 |
| 06/17/2026 21:59 | 116 | 41.97 |
| 06/17/2026 21:59 | 100 | 41.97 |
| 06/17/2026 21:59 | 83 | 41.97 |
| 06/17/2026 21:59 | 17 | 41.97 |
| 06/17/2026 21:59 | 100 | 41.97 |
| 06/17/2026 21:59 | 1 | 41.97 |
| 06/17/2026 21:59 | 94 | 41.97 |
| 06/17/2026 21:59 | 100 | 41.97 |
| 06/17/2026 21:59 | 118 | 41.97 |
| 06/17/2026 21:59 | 21 | 41.97 |
| 06/17/2026 21:59 | 19 | 41.97 |
| 06/17/2026 21:59 | 81 | 41.97 |
| 06/17/2026 21:59 | 2 | 41.97 |
| 06/17/2026 21:59 | 100 | 41.97 |
| 06/17/2026 21:59 | 6 | 41.965 |
| 06/17/2026 21:59 | 120 | 41.96 |
| 06/17/2026 21:59 | 20 | 41.96 |
| 06/17/2026 21:59 | 100 | 41.96 |
| 06/17/2026 21:59 | 94 | 41.96 |
| 06/17/2026 21:59 | 73 | 41.96 |
| 06/17/2026 21:59 | 127 | 41.96 |
| 06/17/2026 21:59 | 6 | 41.955 |
| 06/17/2026 21:59 | 94 | 41.95 |
| 06/17/2026 21:59 | 3 | 41.96 |
| 06/17/2026 21:59 | 18 | 41.96 |
| 06/17/2026 21:59 | 782 | 41.96 |
| 06/17/2026 21:59 | 70 | 41.96 |
| 06/17/2026 21:59 | 9 | 41.96 |
| 06/17/2026 21:59 | 1 | 41.96 |
| 06/17/2026 21:59 | 9 | 41.96 |
| 06/17/2026 21:59 | 100 | 41.96 |
| 06/17/2026 21:59 | 5 | 41.96 |
| 06/17/2026 21:59 | 21 | 41.95 |
| 06/17/2026 21:59 | 54 | 41.95 |
| 06/17/2026 21:59 | 10 | 41.95 |
| 06/17/2026 21:59 | 5 | 41.95 |
| 06/17/2026 21:59 | 89 | 41.95 |
| 06/17/2026 21:59 | 1 | 41.95 |
| 06/17/2026 21:59 | 1 | 41.95 |
| 06/17/2026 21:59 | 4 | 41.95 |
| 06/17/2026 21:59 | 4 | 41.95 |
| 06/17/2026 21:59 | 1 | 41.95 |
| 06/17/2026 21:59 | 67 | 41.95 |
| 06/17/2026 21:58 | 7 | 41.95 |
| 06/17/2026 21:58 | 100 | 41.95 |
| 06/17/2026 21:58 | 98 | 41.95 |
| 06/17/2026 21:58 | 2 | 41.95 |
| 06/17/2026 21:58 | 100 | 41.95 |
| 06/17/2026 21:58 | 100 | 41.95 |
| 06/17/2026 21:58 | 100 | 41.95 |
| 06/17/2026 21:58 | 20 | 41.95 |
| 06/17/2026 21:58 | 20 | 41.95 |
| 06/17/2026 21:58 | 200 | 41.95 |
| 06/17/2026 21:58 | 300 | 41.95 |
| 06/17/2026 21:58 | 100 | 41.95 |
| 06/17/2026 21:58 | 100 | 41.95 |
| 06/17/2026 21:58 | 2 | 41.95 |
| 06/17/2026 21:58 | 1 | 41.95 |
| 06/17/2026 21:58 | 2 | 41.95 |
| 06/17/2026 21:58 | 10 | 41.95 |
| 06/17/2026 21:58 | 300 | 41.94 |
| 06/17/2026 21:58 | 61 | 41.94 |
| 06/17/2026 21:58 | 100 | 41.94 |
| 06/17/2026 21:58 | 203 | 41.94 |
| 06/17/2026 21:58 | 180 | 41.94 |
| 06/17/2026 21:58 | 210 | 41.94 |
| 06/17/2026 21:58 | 157 | 41.94 |
| 06/17/2026 21:58 | 100 | 41.93 |
| 06/17/2026 21:58 | 100 | 41.93 |
| 06/17/2026 21:58 | 7 | 41.93 |
| 06/17/2026 21:58 | 1 | 41.93 |
| 06/17/2026 21:58 | 100 | 41.93 |
| 06/17/2026 21:58 | 30 | 41.93 |
| 06/17/2026 21:58 | 200 | 41.93 |
| 06/17/2026 21:58 | 20 | 41.93 |
| 06/17/2026 21:58 | 16 | 41.93 |
| 06/17/2026 21:58 | 6 | 41.93 |
| 06/17/2026 21:58 | 200 | 41.93 |
| 06/17/2026 21:58 | 47 | 41.93 |
| 06/17/2026 21:58 | 53 | 41.93 |
| 06/17/2026 21:58 | 86 | 41.93 |
| 06/17/2026 21:58 | 6 | 41.93 |
| 06/17/2026 21:58 | 1 | 41.93 |
| 06/17/2026 21:58 | 2 | 41.93 |
| 06/17/2026 21:58 | 1 | 41.94 |
| 06/17/2026 21:58 | 1 | 41.94 |
| 06/17/2026 21:58 | 1 | 41.94 |
| 06/17/2026 21:58 | 22 | 41.94 |
| 06/17/2026 21:58 | 25 | 41.94 |
| 06/17/2026 21:58 | 151 | 41.94 |
| 06/17/2026 21:58 | 108 | 41.93 |
| 06/17/2026 21:58 | 151 | 41.93 |
| 06/17/2026 21:58 | 15 | 41.94 |
| 06/17/2026 21:58 | 240 | 41.94 |
| 06/17/2026 21:58 | 100 | 41.94 |
| 06/17/2026 21:58 | 3 | 41.94 |
| 06/17/2026 21:58 | 45 | 41.94 |
| 06/17/2026 21:58 | 155 | 41.94 |
| 06/17/2026 21:58 | 44 | 41.93 |
| 06/17/2026 21:58 | 48 | 41.93 |
| 06/17/2026 21:58 | 2 | 41.93 |
| 06/17/2026 21:58 | 12 | 41.93 |
| 06/17/2026 21:58 | 2 | 41.93 |
| 06/17/2026 21:58 | 100 | 41.93 |
| 06/17/2026 21:58 | 9 | 41.93 |
| 06/17/2026 21:58 | 200 | 41.93 |
| 06/17/2026 21:58 | 100 | 41.93 |
| 06/17/2026 21:58 | 85 | 41.93 |
| 06/17/2026 21:58 | 35 | 41.93 |
| 06/17/2026 21:58 | 2 | 41.92 |
| 06/17/2026 21:58 | 100 | 41.92 |
| 06/17/2026 21:58 | 35 | 41.92 |
| 06/17/2026 21:58 | 71 | 41.93 |
| 06/17/2026 21:58 | 71 | 41.93 |
| 06/17/2026 21:58 | 20 | 41.93 |
| 06/17/2026 21:58 | 50 | 41.93 |
| 06/17/2026 21:58 | 50 | 41.93 |
| 06/17/2026 21:58 | 113 | 41.93 |
| 06/17/2026 21:58 | 33 | 41.92 |
| 06/17/2026 21:58 | 25 | 41.93 |
| 06/17/2026 21:58 | 64 | 41.92 |
| 06/17/2026 21:58 | 69 | 41.92 |
| 06/17/2026 21:58 | 71 | 41.93 |
| 06/17/2026 21:58 | 28 | 41.92 |
| 06/17/2026 21:58 | 71 | 41.93 |
| 06/17/2026 21:58 | 1 | 41.93 |
| 06/17/2026 21:58 | 24 | 41.92 |
| 06/17/2026 21:58 | 23 | 41.92 |
| 06/17/2026 21:58 | 5 | 41.92 |
| 06/17/2026 21:58 | 5 | 41.92 |
| 06/17/2026 21:58 | 5 | 41.92 |
| 06/17/2026 21:58 | 8 | 41.92 |
| 06/17/2026 21:58 | 33 | 41.92 |
| 06/17/2026 21:58 | 1 | 41.93 |
| 06/17/2026 21:58 | 10 | 41.93 |
| 06/17/2026 21:58 | 44 | 41.94 |
| 06/17/2026 21:58 | 56 | 41.94 |
| 06/17/2026 21:58 | 11 | 41.94 |
| 06/17/2026 21:58 | 66 | 41.94 |
| 06/17/2026 21:58 | 67 | 41.94 |
| 06/17/2026 21:58 | 133 | 41.94 |
| 06/17/2026 21:58 | 12 | 41.94 |
| 06/17/2026 21:58 | 2 | 41.94 |
| 06/17/2026 21:58 | 68 | 41.94 |
| 06/17/2026 21:58 | 83 | 41.94 |
| 06/17/2026 21:58 | 82 | 41.95 |
| 06/17/2026 21:58 | 17 | 41.94 |
| 06/17/2026 21:58 | 53 | 41.94 |
| 06/17/2026 21:58 | 1 | 41.94 |
| 06/17/2026 21:58 | 54 | 41.94 |
| 06/17/2026 21:58 | 100 | 41.95 |
| 06/17/2026 21:58 | 153 | 41.95 |
| 06/17/2026 21:58 | 22 | 41.95 |
| 06/17/2026 21:58 | 78 | 41.95 |
| 06/17/2026 21:58 | 15 | 41.95 |
| 06/17/2026 21:58 | 4 | 41.95 |
| 06/17/2026 21:58 | 96 | 41.95 |
| 06/17/2026 21:58 | 4 | 41.95 |
| 06/17/2026 21:58 | 49 | 41.95 |
| 06/17/2026 21:58 | 6 | 41.94 |
| 06/17/2026 21:58 | 86 | 41.94 |
| 06/17/2026 21:58 | 200 | 41.94 |
| 06/17/2026 21:58 | 1 | 41.94 |
| 06/17/2026 21:58 | 153 | 41.95 |
| 06/17/2026 21:58 | 10 | 41.94 |
| 06/17/2026 21:58 | 19 | 41.94 |
| 06/17/2026 21:58 | 23 | 41.94 |
| 06/17/2026 21:58 | 15 | 41.94 |
| 06/17/2026 21:58 | 20 | 41.94 |
| 06/17/2026 21:58 | 5 | 41.94 |
| 06/17/2026 21:58 | 8 | 41.94 |
| 06/17/2026 21:58 | 100 | 41.95 |
| 06/17/2026 21:58 | 71 | 41.95 |
| 06/17/2026 21:58 | 29 | 41.95 |
| 06/17/2026 21:58 | 71 | 41.95 |
| 06/17/2026 21:58 | 100 | 41.95 |
| 06/17/2026 21:58 | 49 | 41.95 |
| 06/17/2026 21:58 | 171 | 41.95 |
| 06/17/2026 21:58 | 100 | 41.945 |
| 06/17/2026 21:58 | 101 | 41.95 |
| 06/17/2026 21:58 | 200 | 41.95 |
| 06/17/2026 21:58 | 1 | 41.95 |
| 06/17/2026 21:58 | 99 | 41.95 |
| 06/17/2026 21:58 | 96 | 41.95 |
| 06/17/2026 21:58 | 2 | 41.95 |
| 06/17/2026 21:58 | 2 | 41.95 |
| 06/17/2026 21:58 | 132 | 41.98 |
| 06/17/2026 21:58 | 141 | 41.98 |
| 06/17/2026 21:58 | 100 | 41.98 |
| 06/17/2026 21:58 | 14 | 41.98 |
| 06/17/2026 21:58 | 86 | 41.98 |
| 06/17/2026 21:58 | 14 | 41.98 |
| 06/17/2026 21:58 | 86 | 41.98 |
| 06/17/2026 21:58 | 14 | 41.98 |
| 06/17/2026 21:58 | 30 | 41.98 |
| 06/17/2026 21:58 | 48 | 41.98 |
| 06/17/2026 21:58 | 7 | 41.98 |
| 06/17/2026 21:58 | 8 | 41.98 |
| 06/17/2026 21:58 | 6 | 41.99 |
| 06/17/2026 21:58 | 100 | 41.99 |
| 06/17/2026 21:58 | 25 | 41.99 |
| 06/17/2026 21:58 | 1 | 41.99 |
| 06/17/2026 21:58 | 14 | 41.99 |
| 06/17/2026 21:58 | 14 | 41.99 |
| 06/17/2026 21:58 | 16 | 41.99 |
| 06/17/2026 21:58 | 8 | 41.99 |
| 06/17/2026 21:58 | 17 | 41.99 |
| 06/17/2026 21:58 | 75 | 41.99 |
| 06/17/2026 21:58 | 77 | 41.99 |
| 06/17/2026 21:58 | 10 | 41.99 |
| 06/17/2026 21:58 | 5 | 41.99 |
| 06/17/2026 21:58 | 8 | 41.99 |
| 06/17/2026 21:58 | 150 | 42.00 |
| 06/17/2026 21:58 | 100 | 42.00 |
| 06/17/2026 21:58 | 11 | 42.00 |
| 06/17/2026 21:58 | 100 | 42.00 |
| 06/17/2026 21:58 | 49 | 42.00 |
| 06/17/2026 21:58 | 100 | 42.00 |
| 06/17/2026 21:58 | 35 | 42.01 |
| 06/17/2026 21:58 | 65 | 42.01 |
| 06/17/2026 21:58 | 35 | 42.01 |
| 06/17/2026 21:58 | 65 | 42.01 |
| 06/17/2026 21:58 | 10 | 42.01 |
| 06/17/2026 21:58 | 90 | 42.01 |
| 06/17/2026 21:58 | 6 | 42.01 |
| 06/17/2026 21:58 | 1 | 42.01 |
| 06/17/2026 21:58 | 100 | 42.01 |
| 06/17/2026 21:58 | 34 | 42.01 |
| 06/17/2026 21:58 | 100 | 42.01 |
| 06/17/2026 21:58 | 128 | 42.01 |
| 06/17/2026 21:58 | 1 | 42.02 |
| 06/17/2026 21:58 | 312 | 42.02 |
| 06/17/2026 21:58 | 17 | 42.02 |
| 06/17/2026 21:58 | 71 | 42.02 |
| 06/17/2026 21:58 | 85 | 42.02 |
| 06/17/2026 21:58 | 154 | 42.02 |
| 06/17/2026 21:58 | 117 | 42.03 |
| 06/17/2026 21:58 | 92 | 42.04 |
| 06/17/2026 21:58 | 152 | 42.03 |
| 06/17/2026 21:58 | 17 | 42.03 |
| 06/17/2026 21:58 | 26 | 42.01 |
| 06/17/2026 21:58 | 152 | 42.01 |
| 06/17/2026 21:58 | 44 | 42.04 |
| 06/17/2026 21:58 | 30 | 42.04 |
| 06/17/2026 21:58 | 100 | 42.04 |
| 06/17/2026 21:58 | 152 | 42.03 |
| 06/17/2026 21:58 | 147 | 42.03 |
| 06/17/2026 21:58 | 7 | 42.03 |
| 06/17/2026 21:58 | 100 | 42.03 |
| 06/17/2026 21:58 | 152 | 42.03 |
| 06/17/2026 21:58 | 152 | 42.02 |
| 06/17/2026 21:58 | 100 | 42.02 |
| 06/17/2026 21:58 | 155 | 42.02 |
| 06/17/2026 21:58 | 152 | 42.02 |
| 06/17/2026 21:58 | 14 | 42.03 |
| 06/17/2026 21:58 | 100 | 42.03 |
| 06/17/2026 21:58 | 100 | 42.03 |
| 06/17/2026 21:58 | 20 | 42.03 |
| 06/17/2026 21:58 | 49 | 42.03 |
| 06/17/2026 21:58 | 155 | 42.03 |
| 06/17/2026 21:58 | 152 | 42.03 |
| 06/17/2026 21:58 | 51 | 42.02 |
| 06/17/2026 21:58 | 65 | 42.02 |
| 06/17/2026 21:58 | 152 | 42.02 |
| 06/17/2026 21:58 | 14 | 42.01 |
| 06/17/2026 21:58 | 123 | 42.01 |
| 06/17/2026 21:58 | 100 | 42.01 |
| 06/17/2026 21:58 | 5 | 42.02 |
| 06/17/2026 21:58 | 18 | 42.02 |
| 06/17/2026 21:58 | 35 | 42.02 |
| 06/17/2026 21:58 | 7 | 42.02 |
| 06/17/2026 21:58 | 51 | 42.02 |
| 06/17/2026 21:58 | 63 | 42.02 |
| 06/17/2026 21:58 | 172 | 42.02 |
| 06/17/2026 21:58 | 18 | 42.02 |
| 06/17/2026 21:58 | 35 | 42.02 |
| 06/17/2026 21:58 | 118 | 42.02 |
| 06/17/2026 21:58 | 126 | 42.01 |
| 06/17/2026 21:58 | 149 | 42.01 |
| 06/17/2026 21:58 | 64 | 42.03 |
| 06/17/2026 21:58 | 100 | 42.03 |
| 06/17/2026 21:58 | 100 | 42.03 |
| 06/17/2026 21:58 | 16 | 42.015 |
| 06/17/2026 21:58 | 2 | 42.015 |
| 06/17/2026 21:58 | 1 | 42.015 |
| 06/17/2026 21:58 | 1 | 42.015 |
| 06/17/2026 21:58 | 1 | 42.015 |
| 06/17/2026 21:58 | 1 | 42.015 |
| 06/17/2026 21:58 | 300 | 42.01 |
| 06/17/2026 21:58 | 1 | 42.015 |
| 06/17/2026 21:58 | 3 | 42.03 |
| 06/17/2026 21:58 | 60 | 42.03 |
| 06/17/2026 21:58 | 100 | 42.02 |
| 06/17/2026 21:58 | 100 | 42.015 |
| 06/17/2026 21:58 | 18 | 42.01 |
| 06/17/2026 21:58 | 48 | 42.01 |
| 06/17/2026 21:58 | 100 | 42.01 |
| 06/17/2026 21:58 | 100 | 42.01 |
| 06/17/2026 21:58 | 2 | 42.01 |
| 06/17/2026 21:58 | 2 | 42.01 |
| 06/17/2026 21:58 | 9 | 42.01 |
| 06/17/2026 21:58 | 9 | 42.01 |
| 06/17/2026 21:58 | 9 | 42.01 |
| 06/17/2026 21:58 | 3 | 42.01 |
| 06/17/2026 21:58 | 100 | 42.01 |
| 06/17/2026 21:58 | 8 | 42.00 |
| 06/17/2026 21:58 | 12 | 42.00 |
| 06/17/2026 21:58 | 11 | 42.00 |
| 06/17/2026 21:58 | 3 | 42.00 |
| 06/17/2026 21:58 | 100 | 42.00 |
| 06/17/2026 21:58 | 103 | 42.00 |
| 06/17/2026 21:58 | 50 | 42.00 |
| 06/17/2026 21:58 | 150 | 42.00 |
| 06/17/2026 21:58 | 150 | 41.99 |
| 06/17/2026 21:58 | 92 | 41.98 |
| 06/17/2026 21:58 | 75 | 41.98 |
| 06/17/2026 21:58 | 100 | 41.99 |
| 06/17/2026 21:58 | 100 | 41.99 |
| 06/17/2026 21:58 | 49 | 41.99 |
| 06/17/2026 21:58 | 58 | 41.99 |
| 06/17/2026 21:58 | 130 | 41.99 |
| 06/17/2026 21:58 | 153 | 41.99 |
| 06/17/2026 21:58 | 150 | 41.99 |
| 06/17/2026 21:58 | 25 | 41.98 |
| 06/17/2026 21:58 | 1 | 41.98 |
| 06/17/2026 21:58 | 1 | 41.98 |
| 06/17/2026 21:58 | 20 | 41.98 |
| 06/17/2026 21:58 | 38 | 41.98 |
| 06/17/2026 21:58 | 130 | 41.99 |
| 06/17/2026 21:58 | 130 | 41.99 |
| 06/17/2026 21:58 | 5 | 41.99 |
| 06/17/2026 21:58 | 10 | 41.99 |
| 06/17/2026 21:58 | 5 | 41.99 |
| 06/17/2026 21:58 | 153 | 42.00 |
| 06/17/2026 21:58 | 150 | 42.00 |
| 06/17/2026 21:58 | 37 | 41.99 |
| 06/17/2026 21:58 | 5 | 41.99 |
| 06/17/2026 21:58 | 5 | 41.99 |
| 06/17/2026 21:58 | 100 | 42.00 |
| 06/17/2026 21:58 | 68 | 42.00 |
| 06/17/2026 21:58 | 3 | 42.00 |
| 06/17/2026 21:58 | 152 | 42.00 |
| 06/17/2026 21:58 | 18 | 42.01 |
| 06/17/2026 21:58 | 36 | 42.01 |
| 06/17/2026 21:58 | 15 | 42.01 |
| 06/17/2026 21:58 | 1 | 42.01 |
| 06/17/2026 21:58 | 48 | 42.01 |
| 06/17/2026 21:58 | 46 | 42.01 |
| 06/17/2026 21:58 | 154 | 42.01 |
| 06/17/2026 21:58 | 152 | 42.01 |
| 06/17/2026 21:58 | 100 | 42.00 |
| 06/17/2026 21:58 | 51 | 42.00 |
| 06/17/2026 21:58 | 40 | 42.00 |
| 06/17/2026 21:58 | 47 | 42.00 |
| 06/17/2026 21:58 | 154 | 42.00 |
| 06/17/2026 21:58 | 5 | 41.99 |
| 06/17/2026 21:58 | 44 | 41.99 |
| 06/17/2026 21:58 | 100 | 42.00 |
| 06/17/2026 21:58 | 154 | 42.00 |
| 06/17/2026 21:58 | 143 | 42.00 |
| 06/17/2026 21:58 | 11 | 42.00 |
| 06/17/2026 21:58 | 27 | 42.01 |
| 06/17/2026 21:58 | 124 | 42.03 |
| 06/17/2026 21:58 | 150 | 42.02 |
| 06/17/2026 21:58 | 7 | 42.02 |
| 06/17/2026 21:58 | 7 | 42.02 |
| 06/17/2026 21:58 | 100 | 42.01 |
| 06/17/2026 21:58 | 35 | 42.00 |
| 06/17/2026 21:58 | 37 | 42.00 |
| 06/17/2026 21:58 | 21 | 42.01 |
| 06/17/2026 21:58 | 154 | 42.02 |
| 06/17/2026 21:58 | 10 | 42.01 |
| 06/17/2026 21:58 | 7 | 42.01 |
| 06/17/2026 21:58 | 7 | 42.01 |
| 06/17/2026 21:58 | 7 | 42.01 |
| 06/17/2026 21:58 | 5 | 42.01 |
| 06/17/2026 21:58 | 7 | 42.01 |
| 06/17/2026 21:58 | 34 | 42.00 |
| 06/17/2026 21:58 | 7 | 42.01 |
| 06/17/2026 21:58 | 7 | 42.01 |
| 06/17/2026 21:58 | 17 | 42.01 |
| 06/17/2026 21:58 | 156 | 42.01 |
| 06/17/2026 21:58 | 4 | 41.99 |
| 06/17/2026 21:58 | 142 | 41.99 |
| 06/17/2026 21:58 | 90 | 42.00 |
| 06/17/2026 21:58 | 64 | 42.00 |
| 06/17/2026 21:58 | 90 | 42.00 |
| 06/17/2026 21:58 | 154 | 42.00 |
| 06/17/2026 21:58 | 2 | 41.99 |
| 06/17/2026 21:58 | 10 | 41.99 |
| 06/17/2026 21:58 | 100 | 41.99 |
| 06/17/2026 21:58 | 90 | 41.99 |
| 06/17/2026 21:58 | 100 | 42.00 |
| 06/17/2026 21:58 | 64 | 42.00 |
| 06/17/2026 21:58 | 64 | 41.99 |
| 06/17/2026 21:58 | 83 | 42.00 |
| 06/17/2026 21:58 | 53 | 42.00 |
| 06/17/2026 21:58 | 8 | 42.01 |
| 06/17/2026 21:58 | 20 | 42.02 |
| 06/17/2026 21:58 | 33 | 42.02 |
| 06/17/2026 21:58 | 100 | 42.02 |
| 06/17/2026 21:58 | 154 | 42.02 |
| 06/17/2026 21:58 | 100 | 42.02 |
| 06/17/2026 21:58 | 100 | 42.02 |
| 06/17/2026 21:58 | 20 | 42.02 |
| 06/17/2026 21:58 | 155 | 42.02 |
| 06/17/2026 21:58 | 154 | 42.02 |
| 06/17/2026 21:58 | 100 | 42.02 |
| 06/17/2026 21:58 | 42 | 42.01 |
| 06/17/2026 21:58 | 48 | 42.01 |
| 06/17/2026 21:58 | 64 | 42.01 |
| 06/17/2026 21:58 | 47 | 42.00 |
| 06/17/2026 21:58 | 6 | 42.01 |
| 06/17/2026 21:58 | 32 | 42.01 |
| 06/17/2026 21:58 | 100 | 42.01 |
| 06/17/2026 21:58 | 154 | 42.00 |
| 06/17/2026 21:58 | 38 | 42.00 |
| 06/17/2026 21:58 | 100 | 42.00 |
| 06/17/2026 21:58 | 21 | 42.00 |
| 06/17/2026 21:58 | 25 | 42.00 |
| 06/17/2026 21:58 | 100 | 42.00 |
| 06/17/2026 21:58 | 154 | 42.00 |
| 06/17/2026 21:58 | 90 | 41.99 |
| 06/17/2026 21:58 | 10 | 41.99 |
| 06/17/2026 21:58 | 154 | 41.99 |
| 06/17/2026 21:58 | 154 | 42.00 |
| 06/17/2026 21:58 | 10 | 42.00 |
| 06/17/2026 21:58 | 100 | 41.99 |
| 06/17/2026 21:58 | 108 | 41.99 |
| 06/17/2026 21:58 | 17 | 41.99 |
| 06/17/2026 21:58 | 140 | 41.99 |
| 06/17/2026 21:58 | 152 | 41.99 |
| 06/17/2026 21:58 | 2 | 41.99 |
| 06/17/2026 21:58 | 105 | 42.00 |
| 06/17/2026 21:58 | 21 | 41.995 |
| 06/17/2026 21:58 | 1 | 41.995 |
| 06/17/2026 21:58 | 100 | 42.00 |
| 06/17/2026 21:58 | 17 | 42.00 |
| 06/17/2026 21:58 | 8 | 41.98 |
| 06/17/2026 21:58 | 34 | 41.98 |
| 06/17/2026 21:58 | 200 | 41.98 |
| 06/17/2026 21:58 | 20 | 41.98 |
| 06/17/2026 21:58 | 100 | 41.98 |
| 06/17/2026 21:58 | 70 | 41.98 |
| 06/17/2026 21:58 | 100 | 41.98 |
| 06/17/2026 21:58 | 13 | 41.98 |
| 06/17/2026 21:58 | 100 | 41.98 |
| 06/17/2026 21:58 | 200 | 41.98 |
| 06/17/2026 21:58 | 1 | 41.98 |
| 06/17/2026 21:58 | 11 | 41.98 |
| 06/17/2026 21:58 | 15 | 41.98 |
| 06/17/2026 21:58 | 19 | 41.98 |
| 06/17/2026 21:58 | 85 | 41.99 |
| 06/17/2026 21:58 | 5 | 41.99 |
| 06/17/2026 21:58 | 5 | 42.005 |
| 06/17/2026 21:57 | 24 | 41.98 |
| 06/17/2026 21:57 | 126 | 42.00 |
| 06/17/2026 21:57 | 126 | 42.00 |
| 06/17/2026 21:57 | 75 | 42.01 |
| 06/17/2026 21:57 | 25 | 42.01 |
| 06/17/2026 21:57 | 6 | 42.02 |
| 06/17/2026 21:57 | 16 | 42.03 |
| 06/17/2026 21:57 | 45 | 42.03 |
| 06/17/2026 21:57 | 50 | 42.03 |
| 06/17/2026 21:57 | 5 | 42.03 |
| 06/17/2026 21:57 | 39 | 42.03 |
| 06/17/2026 21:57 | 27 | 42.03 |
| 06/17/2026 21:57 | 100 | 42.03 |
| 06/17/2026 21:57 | 100 | 42.03 |
| 06/17/2026 21:57 | 60 | 42.03 |
| 06/17/2026 21:57 | 157 | 42.03 |
| 06/17/2026 21:57 | 704 | 42.03 |
| 06/17/2026 21:57 | 100 | 42.03 |
| 06/17/2026 21:57 | 70 | 42.03 |
| 06/17/2026 21:57 | 52 | 42.03 |
| 06/17/2026 21:57 | 52 | 42.03 |
| 06/17/2026 21:57 | 14 | 42.03 |
| 06/17/2026 21:57 | 40 | 42.03 |
| 06/17/2026 21:57 | 4 | 42.03 |
| 06/17/2026 21:57 | 60 | 42.03 |
| 06/17/2026 21:57 | 100 | 42.03 |
| 06/17/2026 21:57 | 16 | 42.03 |
| 06/17/2026 21:57 | 100 | 42.02 |
| 06/17/2026 21:57 | 100 | 42.02 |
| 06/17/2026 21:57 | 53 | 42.005 |
| 06/17/2026 21:57 | 64 | 42.005 |
| 06/17/2026 21:57 | 5 | 41.99 |
| 06/17/2026 21:57 | 5 | 41.99 |
| 06/17/2026 21:57 | 20 | 41.99 |
| 06/17/2026 21:57 | 5 | 41.99 |
| 06/17/2026 21:57 | 3 | 41.99 |
| 06/17/2026 21:57 | 5 | 41.98 |
| 06/17/2026 21:57 | 6 | 41.98 |
| 06/17/2026 21:57 | 5 | 41.98 |
| 06/17/2026 21:57 | 5 | 41.98 |
| 06/17/2026 21:57 | 10 | 41.98 |
| 06/17/2026 21:57 | 8 | 41.99 |
| 06/17/2026 21:57 | 23 | 42.005 |
| 06/17/2026 21:57 | 20 | 41.99 |
| 06/17/2026 21:57 | 5 | 41.99 |
| 06/17/2026 21:57 | 8 | 41.99 |
| 06/17/2026 21:57 | 26 | 42.00 |
| 06/17/2026 21:57 | 40 | 42.00 |
| 06/17/2026 21:57 | 17 | 42.00 |
| 06/17/2026 21:57 | 1 | 42.00 |
| 06/17/2026 21:57 | 100 | 42.04 |
| 06/17/2026 21:57 | 100 | 42.06 |
| 06/17/2026 21:57 | 2 | 42.07 |
| 06/17/2026 21:57 | 6 | 42.07 |
| 06/17/2026 21:57 | 5 | 42.07 |
| 06/17/2026 21:57 | 35 | 42.07 |
| 06/17/2026 21:57 | 50 | 42.07 |
| 06/17/2026 21:57 | 5 | 42.07 |
| 06/17/2026 21:57 | 10 | 42.07 |
| 06/17/2026 21:57 | 100 | 42.07 |
| 06/17/2026 21:57 | 100 | 42.06 |
| 06/17/2026 21:57 | 25 | 42.06 |
| 06/17/2026 21:57 | 71 | 42.06 |
| 06/17/2026 21:57 | 269 | 42.06 |
| 06/17/2026 21:57 | 130 | 42.06 |
| 06/17/2026 21:57 | 30 | 42.06 |
| 06/17/2026 21:57 | 100 | 42.06 |
| 06/17/2026 21:57 | 100 | 42.08 |
| 06/17/2026 21:57 | 100 | 42.08 |
| 06/17/2026 21:57 | 62 | 42.07 |
| 06/17/2026 21:57 | 10 | 42.07 |
| 06/17/2026 21:57 | 10 | 42.08 |
| 06/17/2026 21:57 | 10 | 42.08 |
| 06/17/2026 21:57 | 100 | 42.07 |
| 06/17/2026 21:57 | 21 | 42.07 |
| 06/17/2026 21:57 | 12 | 42.07 |
| 06/17/2026 21:57 | 10 | 42.07 |
| 06/17/2026 21:57 | 78 | 42.07 |
| 06/17/2026 21:57 | 72 | 42.07 |
| 06/17/2026 21:57 | 28 | 42.07 |
| 06/17/2026 21:57 | 10 | 42.07 |
| 06/17/2026 21:57 | 12 | 42.08 |
| 06/17/2026 21:57 | 100 | 42.08 |
| 06/17/2026 21:57 | 100 | 42.08 |
| 06/17/2026 21:57 | 130 | 42.08 |
| 06/17/2026 21:57 | 130 | 42.08 |
| 06/17/2026 21:57 | 100 | 42.07 |
| 06/17/2026 21:57 | 182 | 42.07 |
| 06/17/2026 21:57 | 240 | 42.07 |
| 06/17/2026 21:57 | 150 | 42.06 |
| 06/17/2026 21:57 | 1 | 42.05 |
| 06/17/2026 21:57 | 100 | 42.07 |
| 06/17/2026 21:57 | 24 | 42.06 |
| 06/17/2026 21:57 | 47 | 42.06 |
| 06/17/2026 21:57 | 29 | 42.06 |
| 06/17/2026 21:57 | 100 | 42.06 |
| 06/17/2026 21:57 | 60 | 42.06 |
| 06/17/2026 21:57 | 100 | 42.06 |
| 06/17/2026 21:57 | 48 | 42.06 |
| 06/17/2026 21:57 | 15 | 42.06 |
| 06/17/2026 21:57 | 2 | 42.06 |
| 06/17/2026 21:57 | 100 | 42.06 |
| 06/17/2026 21:57 | 16 | 42.06 |
| 06/17/2026 21:57 | 16 | 42.06 |
| 06/17/2026 21:57 | 20 | 42.06 |
| 06/17/2026 21:57 | 5 | 42.06 |
| 06/17/2026 21:57 | 21 | 42.06 |
| 06/17/2026 21:57 | 3 | 42.06 |
| 06/17/2026 21:57 | 59 | 42.08 |
| 06/17/2026 21:57 | 130 | 42.08 |
| 06/17/2026 21:57 | 50 | 42.08 |
| 06/17/2026 21:57 | 53 | 42.06 |
| 06/17/2026 21:57 | 71 | 42.06 |
| 06/17/2026 21:57 | 72 | 42.08 |
| 06/17/2026 21:57 | 15 | 42.06 |
| 06/17/2026 21:57 | 23 | 42.06 |
| 06/17/2026 21:57 | 15 | 42.06 |
| 06/17/2026 21:57 | 3 | 42.06 |
| 06/17/2026 21:57 | 5 | 42.06 |
| 06/17/2026 21:57 | 3 | 42.07 |
| 06/17/2026 21:57 | 43 | 42.10 |
| 06/17/2026 21:57 | 100 | 42.09 |
| 06/17/2026 21:57 | 134 | 42.09 |
| 06/17/2026 21:57 | 118 | 42.09 |
| 06/17/2026 21:57 | 16 | 42.09 |
| 06/17/2026 21:57 | 46 | 42.09 |
| 06/17/2026 21:57 | 100 | 42.09 |
| 06/17/2026 21:57 | 69 | 42.08 |
| 06/17/2026 21:57 | 17 | 42.08 |
| 06/17/2026 21:57 | 42 | 42.08 |
| 06/17/2026 21:57 | 164 | 42.065 |
| 06/17/2026 21:57 | 136 | 42.065 |
| 06/17/2026 21:57 | 6 | 42.065 |
| 06/17/2026 21:57 | 94 | 42.07 |
| 06/17/2026 21:57 | 6 | 42.07 |
| 06/17/2026 21:57 | 25 | 42.07 |
| 06/17/2026 21:57 | 100 | 42.06 |
| 06/17/2026 21:57 | 100 | 42.06 |
| 06/17/2026 21:57 | 100 | 42.06 |
| 06/17/2026 21:57 | 1 | 42.06 |
| 06/17/2026 21:57 | 20 | 42.06 |
| 06/17/2026 21:57 | 20 | 42.06 |
| 06/17/2026 21:57 | 100 | 42.07 |
| 06/17/2026 21:57 | 45 | 42.07 |
| 06/17/2026 21:57 | 100 | 42.08 |
| 06/17/2026 21:57 | 100 | 42.07 |
| 06/17/2026 21:57 | 300 | 42.07 |
| 06/17/2026 21:57 | 100 | 42.07 |
| 06/17/2026 21:57 | 100 | 42.07 |
| 06/17/2026 21:57 | 300 | 42.07 |
| 06/17/2026 21:57 | 100 | 42.07 |
| 06/17/2026 21:57 | 100 | 42.07 |
| 06/17/2026 21:57 | 100 | 42.07 |
| 06/17/2026 21:57 | 100 | 42.08 |
| 06/17/2026 21:57 | 17 | 42.08 |
| 06/17/2026 21:57 | 100 | 42.08 |
| 06/17/2026 21:57 | 100 | 42.09 |
| 06/17/2026 21:57 | 100 | 42.09 |
| 06/17/2026 21:57 | 100 | 42.09 |
| 06/17/2026 21:57 | 1 | 42.10 |
| 06/17/2026 21:57 | 10 | 42.10 |
| 06/17/2026 21:57 | 10 | 42.10 |
| 06/17/2026 21:57 | 100 | 42.10 |
| 06/17/2026 21:57 | 133 | 42.10 |
| 06/17/2026 21:57 | 19 | 42.09 |
| 06/17/2026 21:57 | 100 | 42.09 |
| 06/17/2026 21:57 | 2 | 42.13 |
| 06/17/2026 21:57 | 4 | 42.13 |
| 06/17/2026 21:57 | 5 | 42.13 |
| 06/17/2026 21:57 | 100 | 42.13 |
| 06/17/2026 21:57 | 2 | 42.10 |
| 06/17/2026 21:57 | 4 | 42.10 |
| 06/17/2026 21:57 | 1 | 42.11 |
| 06/17/2026 21:57 | 5 | 42.11 |
| 06/17/2026 21:57 | 5 | 42.11 |
| 06/17/2026 21:57 | 5 | 42.11 |
| 06/17/2026 21:57 | 200 | 42.12 |
| 06/17/2026 21:57 | 100 | 42.12 |
| 06/17/2026 21:57 | 10 | 42.10 |
| 06/17/2026 21:57 | 52 | 42.12 |
| 06/17/2026 21:57 | 145 | 42.13 |
| 06/17/2026 21:57 | 28 | 42.13 |
| 06/17/2026 21:57 | 18 | 42.13 |
| 06/17/2026 21:57 | 100 | 42.15 |
| 06/17/2026 21:57 | 1 | 42.14 |
| 06/17/2026 21:57 | 2 | 42.14 |
| 06/17/2026 21:57 | 15 | 42.13 |
| 06/17/2026 21:57 | 10 | 42.13 |
| 06/17/2026 21:57 | 48 | 42.12 |
| 06/17/2026 21:57 | 10 | 42.12 |
| 06/17/2026 21:57 | 60 | 42.12 |
| 06/17/2026 21:57 | 58 | 42.115 |
| 06/17/2026 21:57 | 206 | 42.11 |
| 06/17/2026 21:57 | 40 | 42.11 |
| 06/17/2026 21:57 | 60 | 42.11 |
| 06/17/2026 21:57 | 46 | 42.11 |
| 06/17/2026 21:57 | 14 | 42.11 |
| 06/17/2026 21:57 | 80 | 42.11 |
| 06/17/2026 21:57 | 100 | 42.11 |
| 06/17/2026 21:57 | 60 | 42.11 |
| 06/17/2026 21:57 | 240 | 42.11 |
| 06/17/2026 21:57 | 146 | 42.11 |
| 06/17/2026 21:57 | 94 | 42.11 |
| 06/17/2026 21:57 | 52 | 42.11 |
| 06/17/2026 21:57 | 100 | 42.11 |
| 06/17/2026 21:57 | 240 | 42.10 |
| 06/17/2026 21:57 | 35 | 42.10 |
| 06/17/2026 21:57 | 33 | 42.10 |
| 06/17/2026 21:57 | 67 | 42.10 |
| 06/17/2026 21:57 | 5 | 42.09 |
| 06/17/2026 21:57 | 140 | 42.09 |
| 06/17/2026 21:57 | 100 | 42.09 |
| 06/17/2026 21:57 | 100 | 42.09 |
| 06/17/2026 21:57 | 100 | 42.08 |
| 06/17/2026 21:57 | 200 | 42.08 |
| 06/17/2026 21:57 | 100 | 42.08 |
| 06/17/2026 21:56 | 100 | 42.105 |
| 06/17/2026 21:56 | 47 | 42.10 |
| 06/17/2026 21:56 | 100 | 42.10 |
| 06/17/2026 21:56 | 90 | 42.10 |
| 06/17/2026 21:56 | 10 | 42.10 |
| 06/17/2026 21:56 | 97 | 42.11 |
| 06/17/2026 21:56 | 3 | 42.11 |
| 06/17/2026 21:56 | 30 | 42.15 |
| 06/17/2026 21:56 | 41 | 42.15 |
| 06/17/2026 21:56 | 100 | 42.14 |
| 06/17/2026 21:56 | 150 | 42.14 |
| 06/17/2026 21:56 | 101 | 42.14 |
| 06/17/2026 21:56 | 151 | 42.14 |
| 06/17/2026 21:56 | 100 | 42.13 |
| 06/17/2026 21:56 | 60 | 42.12 |
| 06/17/2026 21:56 | 100 | 42.12 |
| 06/17/2026 21:56 | 100 | 42.11 |
| 06/17/2026 21:56 | 1 | 42.11 |
| 06/17/2026 21:56 | 4 | 42.10 |
| 06/17/2026 21:56 | 49 | 42.10 |
| 06/17/2026 21:56 | 300 | 42.10 |
| 06/17/2026 21:56 | 100 | 42.10 |
| 06/17/2026 21:56 | 50 | 42.11 |
| 06/17/2026 21:56 | 1 | 42.10 |
| 06/17/2026 21:56 | 3 | 42.09 |
| 06/17/2026 21:56 | 100 | 42.09 |
| 06/17/2026 21:56 | 100 | 42.10 |
| 06/17/2026 21:56 | 49 | 42.10 |
| 06/17/2026 21:56 | 100 | 42.10 |
| 06/17/2026 21:56 | 92 | 42.09 |
| 06/17/2026 21:56 | 100 | 42.085 |
| 06/17/2026 21:56 | 57 | 42.085 |
| 06/17/2026 21:56 | 6 | 42.08 |
| 06/17/2026 21:56 | 6 | 42.09 |
| 06/17/2026 21:56 | 49 | 42.09 |
| 06/17/2026 21:56 | 1 | 42.09 |
| 06/17/2026 21:56 | 11 | 42.085 |
| 06/17/2026 21:56 | 100 | 42.08 |
| 06/17/2026 21:56 | 100 | 42.08 |
| 06/17/2026 21:56 | 86 | 42.08 |
| 06/17/2026 21:56 | 1 | 42.09 |
| 06/17/2026 21:56 | 1 | 42.09 |
| 06/17/2026 21:56 | 100 | 42.09 |
| 06/17/2026 21:56 | 100 | 42.09 |
| 06/17/2026 21:56 | 100 | 42.09 |
| 06/17/2026 21:56 | 100 | 42.09 |
| 06/17/2026 21:56 | 100 | 42.09 |
| 06/17/2026 21:56 | 100 | 42.09 |
| 06/17/2026 21:56 | 7 | 42.09 |
| 06/17/2026 21:56 | 193 | 42.09 |
| 06/17/2026 21:56 | 43 | 42.10 |
| 06/17/2026 21:56 | 100 | 42.10 |
| 06/17/2026 21:56 | 300 | 42.11 |
| 06/17/2026 21:56 | 200 | 42.11 |
| 06/17/2026 21:56 | 80 | 42.11 |
| 06/17/2026 21:56 | 100 | 42.11 |
| 06/17/2026 21:56 | 20 | 42.11 |
| 06/17/2026 21:56 | 10 | 42.11 |
| 06/17/2026 21:56 | 100 | 42.11 |
| 06/17/2026 21:56 | 300 | 42.11 |
| 06/17/2026 21:56 | 77 | 42.11 |
| 06/17/2026 21:56 | 423 | 42.11 |
| 06/17/2026 21:56 | 195 | 42.11 |
| 06/17/2026 21:56 | 700 | 42.12 |
| 06/17/2026 21:56 | 2 | 42.12 |
| 06/17/2026 21:56 | 1 | 42.12 |
| 06/17/2026 21:56 | 1 | 42.12 |
| 06/17/2026 21:56 | 15 | 42.12 |
| 06/17/2026 21:56 | 2 | 42.12 |
| 06/17/2026 21:56 | 7 | 42.145 |
| 06/17/2026 21:56 | 2 | 42.145 |
| 06/17/2026 21:56 | 70 | 42.145 |
| 06/17/2026 21:56 | 200 | 42.17 |
| 06/17/2026 21:56 | 100 | 42.17 |
| 06/17/2026 21:56 | 150 | 42.17 |
| 06/17/2026 21:56 | 20 | 42.17 |
| 06/17/2026 21:56 | 100 | 42.145 |
| 06/17/2026 21:56 | 200 | 42.13 |
| 06/17/2026 21:56 | 17 | 42.13 |
| 06/17/2026 21:56 | 5 | 42.11 |
| 06/17/2026 21:56 | 200 | 42.12 |
| 06/17/2026 21:56 | 103 | 42.13 |
| 06/17/2026 21:56 | 74 | 42.13 |
| 06/17/2026 21:56 | 100 | 42.155 |
| 06/17/2026 21:56 | 93 | 42.16 |
| 06/17/2026 21:56 | 100 | 42.16 |
| 06/17/2026 21:56 | 23 | 42.16 |
| 06/17/2026 21:56 | 23 | 42.16 |
| 06/17/2026 21:56 | 100 | 42.15 |
| 06/17/2026 21:56 | 100 | 42.14 |
| 06/17/2026 21:56 | 46 | 42.15 |
| 06/17/2026 21:56 | 100 | 42.15 |
| 06/17/2026 21:56 | 200 | 42.15 |
| 06/17/2026 21:56 | 100 | 42.15 |
| 06/17/2026 21:56 | 150 | 42.14 |
| 06/17/2026 21:56 | 100 | 42.13 |
| 06/17/2026 21:56 | 5 | 42.12 |
| 06/17/2026 21:56 | 63 | 42.12 |
| 06/17/2026 21:56 | 37 | 42.12 |
| 06/17/2026 21:56 | 5 | 42.12 |
| 06/17/2026 21:56 | 6 | 42.13 |
| 06/17/2026 21:56 | 177 | 42.13 |
| 06/17/2026 21:56 | 370 | 42.13 |
| 06/17/2026 21:56 | 89 | 42.13 |
| 06/17/2026 21:56 | 100 | 42.13 |
| 06/17/2026 21:56 | 6 | 42.11 |
| 06/17/2026 21:56 | 12 | 42.10 |
| 06/17/2026 21:56 | 100 | 42.11 |
| 06/17/2026 21:56 | 100 | 42.11 |
| 06/17/2026 21:56 | 100 | 42.11 |
| 06/17/2026 21:56 | 12 | 42.11 |
| 06/17/2026 21:56 | 19 | 42.08 |
| 06/17/2026 21:56 | 100 | 42.08 |
| 06/17/2026 21:56 | 10 | 42.09 |
| 06/17/2026 21:56 | 185 | 42.09 |
| 06/17/2026 21:56 | 186 | 42.09 |
| 06/17/2026 21:56 | 20 | 42.11 |
| 06/17/2026 21:56 | 1 | 42.09 |
| 06/17/2026 21:56 | 1 | 42.09 |
| 06/17/2026 21:56 | 100 | 42.09 |
| 06/17/2026 21:56 | 188 | 42.09 |
| 06/17/2026 21:56 | 113 | 42.09 |
| 06/17/2026 21:56 | 200 | 42.10 |
| 06/17/2026 21:56 | 200 | 42.10 |
| 06/17/2026 21:56 | 44 | 42.10 |
| 06/17/2026 21:56 | 6 | 42.10 |
| 06/17/2026 21:56 | 50 | 42.10 |
| 06/17/2026 21:56 | 46 | 42.11 |
| 06/17/2026 21:56 | 100 | 42.11 |
| 06/17/2026 21:56 | 55 | 42.10 |
| 06/17/2026 21:56 | 45 | 42.10 |
| 06/17/2026 21:56 | 50 | 42.10 |
| 06/17/2026 21:56 | 6 | 42.10 |
| 06/17/2026 21:56 | 100 | 42.10 |
| 06/17/2026 21:56 | 100 | 42.10 |
| 06/17/2026 21:56 | 1 | 42.10 |
| 06/17/2026 21:56 | 2 | 42.10 |
| 06/17/2026 21:56 | 100 | 42.10 |
| 06/17/2026 21:56 | 150 | 42.10 |
| 06/17/2026 21:56 | 137 | 42.10 |
| 06/17/2026 21:56 | 68 | 42.10 |
| 06/17/2026 21:56 | 100 | 42.10 |
| 06/17/2026 21:56 | 187 | 42.10 |
| 06/17/2026 21:56 | 188 | 42.10 |
| 06/17/2026 21:56 | 100 | 42.11 |
| 06/17/2026 21:56 | 50 | 42.12 |
| 06/17/2026 21:56 | 50 | 42.12 |
| 06/17/2026 21:56 | 6 | 42.12 |
| 06/17/2026 21:56 | 50 | 42.11 |
| 06/17/2026 21:56 | 5 | 42.09 |
| 06/17/2026 21:56 | 71 | 42.09 |
| 06/17/2026 21:56 | 100 | 42.12 |
| 06/17/2026 21:56 | 66 | 42.11 |
| 06/17/2026 21:56 | 54 | 42.11 |
| 06/17/2026 21:56 | 1 | 42.11 |
| 06/17/2026 21:56 | 100 | 42.11 |
| 06/17/2026 21:56 | 100 | 42.09 |
| 06/17/2026 21:56 | 52 | 42.09 |
| 06/17/2026 21:56 | 400 | 42.09 |
| 06/17/2026 21:56 | 31 | 42.08 |
| 06/17/2026 21:56 | 69 | 42.08 |
| 06/17/2026 21:56 | 31 | 42.07 |
| 06/17/2026 21:56 | 300 | 42.055 |
| 06/17/2026 21:56 | 24 | 42.06 |
| 06/17/2026 21:56 | 10 | 42.06 |
| 06/17/2026 21:56 | 39 | 42.06 |
| 06/17/2026 21:56 | 1 | 42.06 |
| 06/17/2026 21:56 | 100 | 42.06 |
| 06/17/2026 21:56 | 200 | 42.05 |
| 06/17/2026 21:56 | 60 | 42.05 |
| 06/17/2026 21:56 | 40 | 42.05 |
| 06/17/2026 21:56 | 18 | 42.05 |
| 06/17/2026 21:56 | 40 | 42.05 |
| 06/17/2026 21:56 | 150 | 42.05 |
| 06/17/2026 21:56 | 300 | 42.05 |
| 06/17/2026 21:56 | 82 | 42.05 |
| 06/17/2026 21:56 | 30 | 42.05 |
| 06/17/2026 21:56 | 200 | 42.05 |
| 06/17/2026 21:56 | 10 | 42.05 |
| 06/17/2026 21:56 | 7 | 42.05 |
| 06/17/2026 21:56 | 100 | 42.05 |
| 06/17/2026 21:56 | 300 | 42.05 |
| 06/17/2026 21:56 | 100 | 42.05 |
| 06/17/2026 21:56 | 30 | 42.04 |
| 06/17/2026 21:56 | 100 | 42.04 |
| 06/17/2026 21:56 | 99 | 42.025 |
| 06/17/2026 21:56 | 1 | 42.025 |
| 06/17/2026 21:56 | 56 | 42.01 |
| 06/17/2026 21:56 | 40 | 42.01 |
| 06/17/2026 21:56 | 2 | 42.01 |
| 06/17/2026 21:55 | 100 | 41.99 |
| 06/17/2026 21:55 | 60 | 41.99 |
| 06/17/2026 21:55 | 7 | 41.99 |
| 06/17/2026 21:55 | 3 | 41.99 |
| 06/17/2026 21:55 | 97 | 41.99 |
| 06/17/2026 21:55 | 100 | 42.03 |
| 06/17/2026 21:55 | 137 | 42.02 |
| 06/17/2026 21:55 | 144 | 42.02 |
| 06/17/2026 21:55 | 96 | 42.01 |
| 06/17/2026 21:55 | 4 | 41.985 |
| 06/17/2026 21:55 | 5 | 41.98 |
| 06/17/2026 21:55 | 3 | 41.98 |
| 06/17/2026 21:55 | 76 | 42.05 |
| 06/17/2026 21:55 | 100 | 42.03 |
| 06/17/2026 21:55 | 9 | 42.015 |
| 06/17/2026 21:55 | 3 | 42.015 |
| 06/17/2026 21:55 | 3 | 42.015 |
| 06/17/2026 21:55 | 176 | 42.06 |
| 06/17/2026 21:55 | 10 | 42.04 |
| 06/17/2026 21:55 | 100 | 42.03 |
| 06/17/2026 21:55 | 24 | 42.01 |
| 06/17/2026 21:55 | 98 | 41.96 |
| 06/17/2026 21:55 | 1 | 42.015 |
| 06/17/2026 21:55 | 5 | 42.015 |
| 06/17/2026 21:55 | 11 | 42.015 |
| 06/17/2026 21:54 | 81 | 42.06 |
| 06/17/2026 21:54 | 120 | 42.05 |
| 06/17/2026 21:54 | 100 | 42.04 |
| 06/17/2026 21:54 | 99 | 42.00 |
| 06/17/2026 21:54 | 1 | 42.00 |
| 06/17/2026 21:54 | 300 | 41.96 |
| 06/17/2026 21:54 | 60 | 41.96 |
| 06/17/2026 21:54 | 114 | 41.96 |
| 06/17/2026 21:54 | 5 | 41.92 |
| 06/17/2026 21:54 | 3 | 41.92 |
| 06/17/2026 21:54 | 2 | 41.92 |
| 06/17/2026 21:54 | 5 | 41.94 |
| 06/17/2026 21:54 | 100 | 41.95 |
| 06/17/2026 21:54 | 315 | 41.95 |
| 06/17/2026 21:54 | 100 | 41.95 |
| 06/17/2026 21:54 | 22 | 41.95 |
| 06/17/2026 21:54 | 11 | 41.95 |
| 06/17/2026 21:54 | 98 | 41.95 |
| 06/17/2026 21:54 | 91 | 41.95 |
| 06/17/2026 21:54 | 10 | 41.96 |
| 06/17/2026 21:54 | 1 | 41.96 |
| 06/17/2026 21:54 | 100 | 41.96 |
| 06/17/2026 21:54 | 73 | 41.98 |
| 06/17/2026 21:54 | 10 | 41.98 |
| 06/17/2026 21:54 | 4 | 41.97 |
| 06/17/2026 21:54 | 100 | 41.97 |
| 06/17/2026 21:54 | 98 | 41.97 |
| 06/17/2026 21:54 | 96 | 41.97 |
| 06/17/2026 21:54 | 100 | 41.93 |
| 06/17/2026 21:54 | 5 | 41.92 |
| 06/17/2026 21:54 | 35 | 41.92 |
| 06/17/2026 21:54 | 100 | 41.93 |
| 06/17/2026 21:54 | 100 | 41.94 |
| 06/17/2026 21:54 | 10 | 41.95 |
| 06/17/2026 21:54 | 1 | 41.95 |
| 06/17/2026 21:54 | 5 | 41.96 |
| 06/17/2026 21:54 | 96 | 41.96 |
| 06/17/2026 21:54 | 98 | 41.96 |
| 06/17/2026 21:54 | 100 | 41.93 |
| 06/17/2026 21:54 | 100 | 41.96 |
| 06/17/2026 21:54 | 100 | 41.95 |
| 06/17/2026 21:54 | 59 | 41.95 |
| 06/17/2026 21:54 | 2 | 41.97 |
| 06/17/2026 21:54 | 100 | 41.96 |
| 06/17/2026 21:54 | 41 | 41.95 |
| 06/17/2026 21:54 | 59 | 41.95 |
| 06/17/2026 21:54 | 41 | 41.95 |
| 06/17/2026 21:54 | 55 | 41.96 |
| 06/17/2026 21:54 | 1 | 41.97 |
| 06/17/2026 21:54 | 1 | 41.98 |
| 06/17/2026 21:54 | 26 | 41.98 |
| 06/17/2026 21:54 | 100 | 41.99 |
| 06/17/2026 21:54 | 100 | 41.99 |
| 06/17/2026 21:54 | 100 | 41.99 |
| 06/17/2026 21:54 | 65 | 41.99 |
| 06/17/2026 21:54 | 135 | 41.99 |
| 06/17/2026 21:54 | 100 | 41.99 |
| 06/17/2026 21:54 | 1 | 41.99 |
| 06/17/2026 21:54 | 65 | 41.99 |
| 06/17/2026 21:54 | 100 | 41.99 |
| 06/17/2026 21:54 | 5 | 41.99 |
| 06/17/2026 21:54 | 96 | 42.00 |
| 06/17/2026 21:54 | 98 | 42.00 |
| 06/17/2026 21:54 | 100 | 42.02 |
| 06/17/2026 21:54 | 16 | 42.02 |
| 06/17/2026 21:54 | 24 | 42.01 |
| 06/17/2026 21:54 | 17 | 42.02 |
| 06/17/2026 21:54 | 7 | 42.02 |
| 06/17/2026 21:54 | 100 | 42.01 |
| 06/17/2026 21:54 | 7 | 42.01 |
| 06/17/2026 21:54 | 98 | 42.01 |
| 06/17/2026 21:54 | 100 | 42.02 |
| 06/17/2026 21:54 | 96 | 42.02 |
| 06/17/2026 21:54 | 98 | 42.02 |
| 06/17/2026 21:54 | 98 | 42.03 |
| 06/17/2026 21:54 | 100 | 42.00 |
| 06/17/2026 21:54 | 1 | 42.00 |
| 06/17/2026 21:54 | 100 | 42.00 |
| 06/17/2026 21:54 | 1 | 42.00 |
| 06/17/2026 21:54 | 1 | 42.00 |
| 06/17/2026 21:54 | 100 | 42.00 |
| 06/17/2026 21:54 | 100 | 42.01 |
| 06/17/2026 21:54 | 51 | 42.02 |
| 06/17/2026 21:54 | 49 | 42.02 |
| 06/17/2026 21:54 | 100 | 42.02 |
| 06/17/2026 21:54 | 100 | 42.02 |
| 06/17/2026 21:54 | 65 | 42.02 |
| 06/17/2026 21:54 | 300 | 42.02 |
| 06/17/2026 21:54 | 96 | 42.02 |
| 06/17/2026 21:54 | 98 | 42.02 |
| 06/17/2026 21:54 | 65 | 42.05 |
| 06/17/2026 21:54 | 200 | 42.04 |
| 06/17/2026 21:54 | 100 | 42.04 |
| 06/17/2026 21:54 | 100 | 42.04 |
| 06/17/2026 21:54 | 100 | 42.02 |
| 06/17/2026 21:54 | 100 | 42.02 |
| 06/17/2026 21:54 | 81 | 42.02 |
| 06/17/2026 21:54 | 15 | 42.02 |
| 06/17/2026 21:54 | 4 | 42.02 |
| 06/17/2026 21:54 | 1 | 42.02 |
| 06/17/2026 21:54 | 97 | 42.04 |
| 06/17/2026 21:54 | 3 | 42.04 |
| 06/17/2026 21:54 | 1 | 42.04 |
| 06/17/2026 21:54 | 1 | 42.05 |
| 06/17/2026 21:54 | 3 | 42.05 |
| 06/17/2026 21:54 | 57 | 42.05 |
| 06/17/2026 21:54 | 39 | 42.05 |
| 06/17/2026 21:54 | 61 | 42.05 |
| 06/17/2026 21:54 | 16 | 42.05 |
| 06/17/2026 21:54 | 23 | 42.05 |
| 06/17/2026 21:54 | 100 | 42.05 |
| 06/17/2026 21:54 | 100 | 42.05 |
| 06/17/2026 21:54 | 100 | 42.05 |
| 06/17/2026 21:54 | 46 | 42.05 |
| 06/17/2026 21:54 | 100 | 42.05 |
| 06/17/2026 21:54 | 100 | 42.06 |
| 06/17/2026 21:54 | 100 | 42.06 |
| 06/17/2026 21:54 | 100 | 42.06 |
| 06/17/2026 21:54 | 100 | 42.06 |
| 06/17/2026 21:54 | 1 | 42.06 |
| 06/17/2026 21:54 | 200 | 42.06 |
| 06/17/2026 21:54 | 200 | 42.06 |
| 06/17/2026 21:54 | 8 | 42.06 |
| 06/17/2026 21:54 | 100 | 42.095 |
| 06/17/2026 21:53 | 14 | 42.13 |
| 06/17/2026 21:53 | 100 | 42.12 |
| 06/17/2026 21:53 | 100 | 42.12 |
| 06/17/2026 21:53 | 100 | 42.095 |
| 06/17/2026 21:53 | 1 | 42.11 |
| 06/17/2026 21:53 | 99 | 42.11 |
| 06/17/2026 21:53 | 101 | 42.11 |
| 06/17/2026 21:53 | 100 | 42.11 |
| 06/17/2026 21:53 | 100 | 42.10 |
| 06/17/2026 21:53 | 2 | 42.10 |
| 06/17/2026 21:53 | 3 | 42.10 |
| 06/17/2026 21:53 | 2 | 42.07 |
| 06/17/2026 21:53 | 100 | 42.07 |
| 06/17/2026 21:53 | 38 | 42.07 |
| 06/17/2026 21:53 | 4 | 42.07 |
| 06/17/2026 21:53 | 100 | 42.07 |
| 06/17/2026 21:53 | 62 | 42.06 |
| 06/17/2026 21:53 | 23 | 42.06 |
| 06/17/2026 21:53 | 26 | 42.06 |
| 06/17/2026 21:53 | 62 | 42.06 |
| 06/17/2026 21:53 | 12 | 42.06 |
| 06/17/2026 21:53 | 62 | 42.06 |
| 06/17/2026 21:53 | 100 | 42.06 |
| 06/17/2026 21:53 | 18 | 42.06 |
| 06/17/2026 21:53 | 100 | 42.06 |
| 06/17/2026 21:53 | 9 | 42.06 |
| 06/17/2026 21:53 | 100 | 42.06 |
| 06/17/2026 21:53 | 4 | 42.04 |
| 06/17/2026 21:53 | 100 | 42.04 |
| 06/17/2026 21:53 | 4 | 42.04 |
| 06/17/2026 21:53 | 200 | 42.04 |
| 06/17/2026 21:53 | 100 | 42.04 |
| 06/17/2026 21:53 | 100 | 42.04 |
| 06/17/2026 21:53 | 1 | 42.04 |
| 06/17/2026 21:53 | 40 | 42.00 |
| 06/17/2026 21:53 | 60 | 42.015 |
| 06/17/2026 21:53 | 100 | 42.00 |
| 06/17/2026 21:53 | 100 | 42.00 |
| 06/17/2026 21:52 | 130 | 42.01 |
| 06/17/2026 21:52 | 100 | 42.015 |
| 06/17/2026 21:52 | 1 | 42.02 |
| 06/17/2026 21:52 | 348 | 42.01 |
| 06/17/2026 21:52 | 508 | 42.01 |
| 06/17/2026 21:52 | 100 | 41.99 |
| 06/17/2026 21:52 | 100 | 41.99 |
| 06/17/2026 21:52 | 33 | 41.99 |
| 06/17/2026 21:52 | 58 | 41.99 |
| 06/17/2026 21:52 | 200 | 41.99 |
| 06/17/2026 21:52 | 59 | 41.97 |
| 06/17/2026 21:52 | 94 | 41.99 |
| 06/17/2026 21:52 | 100 | 41.99 |
| 06/17/2026 21:52 | 6 | 41.98 |
| 06/17/2026 21:52 | 1 | 41.98 |
| 06/17/2026 21:52 | 1 | 41.98 |
| 06/17/2026 21:52 | 51 | 41.98 |
| 06/17/2026 21:52 | 42 | 41.96 |
| 06/17/2026 21:52 | 58 | 41.96 |
| 06/17/2026 21:52 | 6 | 41.98 |
| 06/17/2026 21:52 | 56 | 41.98 |
| 06/17/2026 21:52 | 200 | 41.965 |
| 06/17/2026 21:52 | 19 | 41.96 |
| 06/17/2026 21:52 | 100 | 41.96 |
| 06/17/2026 21:52 | 100 | 41.97 |
| 06/17/2026 21:52 | 3 | 41.96 |
| 06/17/2026 21:52 | 8 | 41.96 |
| 06/17/2026 21:52 | 1 | 41.96 |
| 06/17/2026 21:52 | 31 | 41.96 |
| 06/17/2026 21:52 | 31 | 41.96 |
| 06/17/2026 21:52 | 100 | 41.97 |
| 06/17/2026 21:52 | 26 | 41.97 |
| 06/17/2026 21:52 | 74 | 41.97 |
| 06/17/2026 21:52 | 59 | 41.97 |
| 06/17/2026 21:52 | 41 | 41.97 |
| 06/17/2026 21:52 | 100 | 41.97 |
| 06/17/2026 21:52 | 100 | 41.96 |
| 06/17/2026 21:52 | 100 | 41.95 |
| 06/17/2026 21:52 | 100 | 41.97 |
| 06/17/2026 21:52 | 87 | 41.94 |
| 06/17/2026 21:52 | 100 | 41.94 |
| 06/17/2026 21:52 | 57 | 41.94 |
| 06/17/2026 21:52 | 56 | 41.94 |
| 06/17/2026 21:52 | 100 | 41.95 |
| 06/17/2026 21:52 | 100 | 41.95 |
| 06/17/2026 21:52 | 100 | 41.95 |
| 06/17/2026 21:52 | 4 | 41.96 |
| 06/17/2026 21:52 | 100 | 41.97 |
| 06/17/2026 21:52 | 20 | 41.97 |
| 06/17/2026 21:52 | 14 | 41.97 |
| 06/17/2026 21:52 | 100 | 41.97 |
| 06/17/2026 21:52 | 75 | 41.97 |
| 06/17/2026 21:52 | 6 | 41.97 |
| 06/17/2026 21:52 | 100 | 41.97 |
| 06/17/2026 21:52 | 10 | 41.97 |
| 06/17/2026 21:52 | 100 | 41.97 |
| 06/17/2026 21:52 | 76 | 41.96 |
| 06/17/2026 21:52 | 2 | 41.96 |
| 06/17/2026 21:52 | 1 | 41.96 |
| 06/17/2026 21:51 | 100 | 41.94 |
| 06/17/2026 21:51 | 100 | 41.92 |
| 06/17/2026 21:51 | 5 | 41.92 |
| 06/17/2026 21:51 | 1 | 41.91 |
| 06/17/2026 21:51 | 2 | 41.91 |
| 06/17/2026 21:51 | 2 | 41.90 |
| 06/17/2026 21:51 | 123 | 41.90 |
| 06/17/2026 21:51 | 100 | 41.90 |
| 06/17/2026 21:51 | 23 | 41.88 |
| 06/17/2026 21:51 | 77 | 41.88 |
| 06/17/2026 21:51 | 23 | 41.88 |
| 06/17/2026 21:51 | 32 | 41.88 |
| 06/17/2026 21:51 | 100 | 41.88 |
| 06/17/2026 21:51 | 42 | 41.88 |
| 06/17/2026 21:51 | 42 | 41.88 |
| 06/17/2026 21:51 | 184 | 41.88 |
| 06/17/2026 21:51 | 100 | 41.88 |
| 06/17/2026 21:51 | 6 | 41.88 |
| 06/17/2026 21:51 | 36 | 41.88 |
| 06/17/2026 21:51 | 57 | 41.88 |
| 06/17/2026 21:51 | 100 | 41.88 |
| 06/17/2026 21:51 | 100 | 41.88 |
| 06/17/2026 21:51 | 42 | 41.87 |
| 06/17/2026 21:51 | 58 | 41.87 |
| 06/17/2026 21:51 | 42 | 41.87 |
| 06/17/2026 21:51 | 51 | 41.86 |
| 06/17/2026 21:51 | 38 | 41.86 |
| 06/17/2026 21:51 | 100 | 41.85 |
| 06/17/2026 21:51 | 92 | 41.85 |
| 06/17/2026 21:51 | 8 | 41.85 |
| 06/17/2026 21:51 | 1 | 41.85 |
| 06/17/2026 21:51 | 1 | 41.86 |
| 06/17/2026 21:51 | 91 | 41.86 |
| 06/17/2026 21:51 | 38 | 41.86 |
| 06/17/2026 21:51 | 38 | 41.86 |
| 06/17/2026 21:51 | 94 | 41.86 |
| 06/17/2026 21:51 | 39 | 41.86 |
| 06/17/2026 21:51 | 55 | 41.875 |
| 06/17/2026 21:51 | 7 | 41.875 |
| 06/17/2026 21:51 | 38 | 41.875 |
| 06/17/2026 21:51 | 52 | 41.89 |
| 06/17/2026 21:51 | 48 | 41.89 |
| 06/17/2026 21:51 | 1 | 41.89 |
| 06/17/2026 21:51 | 1 | 41.89 |
| 06/17/2026 21:51 | 85 | 41.90 |
| 06/17/2026 21:51 | 5 | 41.90 |
| 06/17/2026 21:51 | 10 | 41.90 |
| 06/17/2026 21:51 | 100 | 41.90 |
| 06/17/2026 21:51 | 100 | 41.90 |
| 06/17/2026 21:51 | 300 | 41.90 |
| 06/17/2026 21:51 | 1 | 41.90 |
| 06/17/2026 21:51 | 1 | 41.90 |
| 06/17/2026 21:51 | 57 | 41.91 |
| 06/17/2026 21:51 | 3 | 41.91 |
| 06/17/2026 21:51 | 36 | 41.92 |
| 06/17/2026 21:51 | 64 | 41.92 |
| 06/17/2026 21:51 | 1 | 41.92 |
| 06/17/2026 21:51 | 99 | 41.92 |
| 06/17/2026 21:51 | 1 | 41.93 |
| 06/17/2026 21:50 | 100 | 41.93 |
| 06/17/2026 21:50 | 1 | 41.94 |
| 06/17/2026 21:50 | 1 | 41.94 |
| 06/17/2026 21:50 | 20 | 41.94 |
| 06/17/2026 21:50 | 58 | 41.94 |
| 06/17/2026 21:50 | 42 | 41.94 |
| 06/17/2026 21:50 | 100 | 41.97 |
| 06/17/2026 21:50 | 1 | 41.97 |
| 06/17/2026 21:50 | 8 | 41.97 |
| 06/17/2026 21:50 | 5 | 41.96 |
| 06/17/2026 21:50 | 78 | 41.98 |
| 06/17/2026 21:50 | 10 | 41.98 |
| 06/17/2026 21:50 | 100 | 41.98 |
| 06/17/2026 21:50 | 6 | 41.97 |
| 06/17/2026 21:50 | 22 | 41.97 |
| 06/17/2026 21:50 | 19 | 41.97 |
| 06/17/2026 21:50 | 40 | 41.97 |
| 06/17/2026 21:50 | 5 | 41.97 |
| 06/17/2026 21:50 | 2 | 41.96 |
| 06/17/2026 21:50 | 4 | 41.96 |
| 06/17/2026 21:50 | 100 | 41.96 |
| 06/17/2026 21:50 | 100 | 41.96 |
| 06/17/2026 21:50 | 100 | 41.96 |
| 06/17/2026 21:50 | 23 | 41.96 |
| 06/17/2026 21:50 | 54 | 41.96 |
| 06/17/2026 21:50 | 1 | 41.96 |
| 06/17/2026 21:50 | 30 | 41.96 |
| 06/17/2026 21:50 | 100 | 41.97 |
| 06/17/2026 21:50 | 40 | 41.97 |
| 06/17/2026 21:50 | 25 | 41.97 |
| 06/17/2026 21:50 | 16 | 41.97 |
| 06/17/2026 21:50 | 37 | 41.98 |
| 06/17/2026 21:50 | 25 | 41.98 |
| 06/17/2026 21:50 | 75 | 41.98 |
| 06/17/2026 21:50 | 38 | 41.98 |
| 06/17/2026 21:50 | 62 | 41.98 |
| 06/17/2026 21:50 | 38 | 41.98 |
| 06/17/2026 21:50 | 100 | 41.98 |
| 06/17/2026 21:50 | 100 | 41.98 |
| 06/17/2026 21:50 | 200 | 41.98 |
| 06/17/2026 21:50 | 7 | 41.98 |
| 06/17/2026 21:50 | 1 | 41.98 |
| 06/17/2026 21:50 | 5 | 41.98 |
| 06/17/2026 21:50 | 100 | 41.99 |
| 06/17/2026 21:50 | 240 | 41.99 |
| 06/17/2026 21:50 | 11 | 41.99 |
| 06/17/2026 21:50 | 100 | 41.98 |
| 06/17/2026 21:50 | 100 | 41.98 |
| 06/17/2026 21:50 | 100 | 41.98 |
| 06/17/2026 21:50 | 100 | 41.98 |
| 06/17/2026 21:50 | 100 | 41.98 |
| 06/17/2026 21:50 | 100 | 41.98 |
| 06/17/2026 21:50 | 100 | 42.00 |
| 06/17/2026 21:50 | 192 | 42.00 |
| 06/17/2026 21:50 | 100 | 41.99 |
| 06/17/2026 21:50 | 100 | 41.98 |
| 06/17/2026 21:50 | 35 | 42.00 |
| 06/17/2026 21:50 | 11 | 42.00 |
| 06/17/2026 21:50 | 100 | 42.00 |
| 06/17/2026 21:50 | 100 | 41.99 |
| 06/17/2026 21:50 | 92 | 41.98 |
| 06/17/2026 21:50 | 8 | 41.98 |
| 06/17/2026 21:50 | 100 | 42.00 |
| 06/17/2026 21:50 | 83 | 42.01 |
| 06/17/2026 21:50 | 78 | 42.01 |
| 06/17/2026 21:50 | 22 | 42.01 |
| 06/17/2026 21:50 | 200 | 42.01 |
| 06/17/2026 21:50 | 2 | 42.01 |
| 06/17/2026 21:50 | 100 | 42.01 |
| 06/17/2026 21:50 | 10 | 42.00 |
| 06/17/2026 21:50 | 78 | 41.985 |
| 06/17/2026 21:50 | 10 | 41.985 |
| 06/17/2026 21:50 | 1 | 41.985 |
| 06/17/2026 21:50 | 2 | 41.97 |
| 06/17/2026 21:50 | 5 | 41.97 |
| 06/17/2026 21:50 | 3 | 41.97 |
| 06/17/2026 21:50 | 11 | 41.995 |
| 06/17/2026 21:50 | 2 | 41.98 |
| 06/17/2026 21:50 | 3 | 41.98 |
| 06/17/2026 21:50 | 100 | 42.00 |
| 06/17/2026 21:50 | 33 | 42.01 |
| 06/17/2026 21:50 | 28 | 42.015 |
| 06/17/2026 21:50 | 96 | 42.00 |
| 06/17/2026 21:50 | 38 | 42.00 |
| 06/17/2026 21:50 | 100 | 42.00 |
| 06/17/2026 21:50 | 38 | 42.00 |
| 06/17/2026 21:50 | 100 | 42.00 |
| 06/17/2026 21:50 | 28 | 42.00 |
| 06/17/2026 21:50 | 100 | 42.00 |
| 06/17/2026 21:50 | 100 | 42.00 |
| 06/17/2026 21:50 | 82 | 42.00 |
| 06/17/2026 21:50 | 18 | 42.00 |
| 06/17/2026 21:50 | 179 | 42.00 |
| 06/17/2026 21:50 | 21 | 42.00 |
| 06/17/2026 21:50 | 5 | 42.00 |
| 06/17/2026 21:50 | 100 | 42.00 |
| 06/17/2026 21:50 | 100 | 42.00 |
| 06/17/2026 21:50 | 5 | 42.01 |
| 06/17/2026 21:50 | 2 | 42.01 |
| 06/17/2026 21:50 | 170 | 42.01 |
| 06/17/2026 21:50 | 100 | 42.065 |
| 06/17/2026 21:50 | 98 | 42.08 |
| 06/17/2026 21:50 | 10 | 42.08 |
| 06/17/2026 21:50 | 10 | 42.08 |
| 06/17/2026 21:50 | 100 | 42.11 |
| 06/17/2026 21:50 | 1 | 42.11 |
| 06/17/2026 21:50 | 1 | 42.10 |
| 06/17/2026 21:50 | 100 | 42.10 |
| 06/17/2026 21:50 | 3 | 42.09 |
| 06/17/2026 21:50 | 57 | 42.09 |
| 06/17/2026 21:50 | 69 | 42.08 |
| 06/17/2026 21:50 | 10 | 42.08 |
| 06/17/2026 21:50 | 100 | 42.08 |
| 06/17/2026 21:50 | 6 | 42.08 |
| 06/17/2026 21:49 | 100 | 42.04 |
| 06/17/2026 21:49 | 38 | 42.04 |
| 06/17/2026 21:49 | 38 | 42.04 |
| 06/17/2026 21:49 | 84 | 42.07 |
| 06/17/2026 21:49 | 43 | 42.04 |
| 06/17/2026 21:49 | 57 | 42.04 |
| 06/17/2026 21:49 | 37 | 42.03 |
| 06/17/2026 21:49 | 37 | 42.02 |
| 06/17/2026 21:49 | 63 | 42.03 |
| 06/17/2026 21:49 | 500 | 42.03 |
| 06/17/2026 21:49 | 4 | 42.03 |
| 06/17/2026 21:49 | 100 | 42.03 |
| 06/17/2026 21:49 | 100 | 42.04 |
| 06/17/2026 21:49 | 100 | 42.04 |
| 06/17/2026 21:49 | 4 | 42.04 |
| 06/17/2026 21:49 | 18 | 42.03 |
| 06/17/2026 21:49 | 100 | 42.02 |
| 06/17/2026 21:49 | 100 | 42.02 |
| 06/17/2026 21:49 | 80 | 42.02 |
| 06/17/2026 21:49 | 20 | 42.02 |
| 06/17/2026 21:49 | 100 | 42.03 |
| 06/17/2026 21:49 | 200 | 42.04 |
| 06/17/2026 21:49 | 100 | 42.04 |
| 06/17/2026 21:49 | 6 | 42.04 |
| 06/17/2026 21:49 | 1 | 42.04 |
| 06/17/2026 21:49 | 100 | 42.04 |
| 06/17/2026 21:49 | 40 | 42.04 |
| 06/17/2026 21:49 | 2 | 42.05 |
| 06/17/2026 21:49 | 1 | 42.06 |
| 06/17/2026 21:49 | 5 | 42.06 |
| 06/17/2026 21:49 | 3 | 42.05 |
| 06/17/2026 21:49 | 10 | 42.05 |
| 06/17/2026 21:49 | 100 | 42.05 |
| 06/17/2026 21:48 | 50 | 42.025 |
| 06/17/2026 21:48 | 38 | 42.02 |
| 06/17/2026 21:48 | 19 | 42.02 |
| 06/17/2026 21:48 | 38 | 42.02 |
| 06/17/2026 21:48 | 38 | 42.02 |
| 06/17/2026 21:48 | 1 | 42.02 |
| 06/17/2026 21:48 | 4 | 42.02 |
| 06/17/2026 21:48 | 38 | 42.02 |
| 06/17/2026 21:48 | 38 | 42.02 |
| 06/17/2026 21:48 | 56 | 42.04 |
| 06/17/2026 21:48 | 56 | 42.04 |
| 06/17/2026 21:48 | 68 | 42.04 |
| 06/17/2026 21:47 | 6 | 42.02 |
| 06/17/2026 21:47 | 10 | 42.02 |
| 06/17/2026 21:47 | 22 | 42.02 |
| 06/17/2026 21:47 | 100 | 42.02 |
| 06/17/2026 21:47 | 1 | 42.02 |
| 06/17/2026 21:47 | 100 | 41.98 |
| 06/17/2026 21:47 | 6 | 41.96 |
| 06/17/2026 21:47 | 1 | 41.96 |
| 06/17/2026 21:47 | 200 | 41.96 |
| 06/17/2026 21:47 | 100 | 41.96 |
| 06/17/2026 21:47 | 64 | 41.96 |
| 06/17/2026 21:47 | 10 | 41.96 |
| 06/17/2026 21:47 | 200 | 41.96 |
| 06/17/2026 21:47 | 3 | 41.97 |
| 06/17/2026 21:47 | 100 | 41.99 |
| 06/17/2026 21:47 | 100 | 41.99 |
| 06/17/2026 21:47 | 151 | 41.97 |
| 06/17/2026 21:47 | 150 | 41.97 |
| 06/17/2026 21:47 | 40 | 41.99 |
| 06/17/2026 21:47 | 3 | 41.99 |
| 06/17/2026 21:47 | 99 | 42.00 |
| 06/17/2026 21:47 | 6 | 42.00 |
| 06/17/2026 21:47 | 60 | 42.00 |
| 06/17/2026 21:47 | 40 | 42.00 |
| 06/17/2026 21:47 | 1 | 42.02 |
| 06/17/2026 21:47 | 5 | 42.02 |
| 06/17/2026 21:47 | 1 | 42.03 |
| 06/17/2026 21:47 | 2 | 42.03 |
| 06/17/2026 21:46 | 100 | 42.06 |
| 06/17/2026 21:46 | 7 | 42.06 |
| 06/17/2026 21:46 | 100 | 42.09 |
| 06/17/2026 21:46 | 100 | 42.06 |
| 06/17/2026 21:46 | 5 | 42.06 |
| 06/17/2026 21:46 | 14 | 42.06 |
| 06/17/2026 21:46 | 1 | 42.06 |
| 06/17/2026 21:46 | 300 | 42.06 |
| 06/17/2026 21:46 | 3 | 42.07 |
| 06/17/2026 21:46 | 97 | 42.07 |
| 06/17/2026 21:46 | 3 | 42.07 |
| 06/17/2026 21:46 | 3 | 42.07 |
| 06/17/2026 21:46 | 96 | 42.045 |
| 06/17/2026 21:46 | 4 | 42.05 |
| 06/17/2026 21:46 | 35 | 42.07 |
| 06/17/2026 21:46 | 396 | 42.07 |
| 06/17/2026 21:46 | 3 | 42.07 |
| 06/17/2026 21:46 | 101 | 42.07 |
| 06/17/2026 21:46 | 100 | 42.11 |
| 06/17/2026 21:46 | 56 | 42.12 |
| 06/17/2026 21:46 | 100 | 42.135 |
| 06/17/2026 21:46 | 100 | 42.15 |
| 06/17/2026 21:46 | 100 | 42.15 |
| 06/17/2026 21:46 | 100 | 42.14 |
| 06/17/2026 21:46 | 100 | 42.14 |
| 06/17/2026 21:46 | 100 | 42.14 |
| 06/17/2026 21:46 | 100 | 42.14 |
| 06/17/2026 21:46 | 100 | 42.14 |
| 06/17/2026 21:46 | 10 | 42.13 |
| 06/17/2026 21:46 | 34 | 42.13 |
| 06/17/2026 21:46 | 100 | 42.13 |
| 06/17/2026 21:46 | 2 | 42.10 |
| 06/17/2026 21:46 | 9 | 42.11 |
| 06/17/2026 21:46 | 3 | 42.11 |
| 06/17/2026 21:46 | 1 | 42.11 |
| 06/17/2026 21:46 | 11 | 42.11 |
| 06/17/2026 21:46 | 22 | 42.11 |
| 06/17/2026 21:46 | 2 | 42.10 |
| 06/17/2026 21:46 | 100 | 42.10 |
| 06/17/2026 21:46 | 13 | 42.10 |
| 06/17/2026 21:46 | 100 | 42.10 |
| 06/17/2026 21:46 | 10 | 42.10 |
| 06/17/2026 21:46 | 100 | 42.07 |
| 06/17/2026 21:46 | 10 | 42.06 |
| 06/17/2026 21:46 | 54 | 42.06 |
| 06/17/2026 21:46 | 70 | 42.06 |
| 06/17/2026 21:46 | 10 | 42.05 |
| 06/17/2026 21:46 | 16 | 42.05 |
| 06/17/2026 21:46 | 100 | 42.05 |
| 06/17/2026 21:46 | 10 | 42.05 |
| 06/17/2026 21:46 | 100 | 42.05 |
| 06/17/2026 21:45 | 100 | 42.00 |
| 06/17/2026 21:45 | 93 | 42.00 |
| 06/17/2026 21:45 | 7 | 42.00 |
| 06/17/2026 21:45 | 100 | 42.00 |
| 06/17/2026 21:45 | 100 | 42.00 |
| 06/17/2026 21:45 | 100 | 42.00 |
| 06/17/2026 21:45 | 100 | 42.00 |
| 06/17/2026 21:45 | 100 | 42.00 |
| 06/17/2026 21:45 | 1 | 42.00 |
| 06/17/2026 21:45 | 100 | 42.00 |
| 06/17/2026 21:45 | 49 | 42.00 |
| 06/17/2026 21:45 | 51 | 42.00 |
| 06/17/2026 21:45 | 49 | 42.00 |
| 06/17/2026 21:45 | 51 | 42.00 |
| 06/17/2026 21:45 | 50 | 42.00 |
| 06/17/2026 21:45 | 100 | 42.00 |
| 06/17/2026 21:45 | 50 | 42.00 |
| 06/17/2026 21:45 | 1 | 42.00 |
| 06/17/2026 21:45 | 1 | 42.00 |
| 06/17/2026 21:45 | 1 | 42.00 |
| 06/17/2026 21:45 | 100 | 42.00 |
| 06/17/2026 21:45 | 15 | 42.00 |
| 06/17/2026 21:45 | 3 | 42.00 |
| 06/17/2026 21:45 | 1 | 42.00 |
| 06/17/2026 21:45 | 25 | 42.00 |
| 06/17/2026 21:45 | 2 | 42.00 |
| 06/17/2026 21:45 | 1 | 42.00 |
| 06/17/2026 21:45 | 100 | 42.00 |
| 06/17/2026 21:45 | 25 | 42.00 |
| 06/17/2026 21:45 | 238 | 42.00 |
| 06/17/2026 21:45 | 2 | 42.00 |
| 06/17/2026 21:45 | 10 | 42.00 |
| 06/17/2026 21:45 | 5 | 42.00 |
| 06/17/2026 21:45 | 3 | 42.00 |
| 06/17/2026 21:45 | 100 | 42.00 |
| 06/17/2026 21:45 | 5 | 42.00 |
| 06/17/2026 21:45 | 1 | 42.00 |
| 06/17/2026 21:45 | 20 | 42.00 |
| 06/17/2026 21:45 | 33 | 42.00 |
| 06/17/2026 21:45 | 33 | 42.00 |
| 06/17/2026 21:45 | 1 | 42.00 |
| 06/17/2026 21:45 | 10 | 42.00 |
| 06/17/2026 21:45 | 50 | 42.00 |
| 06/17/2026 21:45 | 5 | 42.00 |
| 06/17/2026 21:45 | 12 | 42.00 |
| 06/17/2026 21:45 | 1 | 42.00 |
| 06/17/2026 21:45 | 10 | 42.00 |
| 06/17/2026 21:45 | 5 | 42.00 |
| 06/17/2026 21:45 | 4 | 42.00 |
| 06/17/2026 21:45 | 3 | 42.00 |
| 06/17/2026 21:45 | 5 | 42.00 |
| 06/17/2026 21:45 | 24 | 42.00 |
| 06/17/2026 21:45 | 1 | 42.00 |
| 06/17/2026 21:45 | 7 | 42.00 |
| 06/17/2026 21:45 | 150 | 42.01 |
| 06/17/2026 21:45 | 24 | 42.01 |
| 06/17/2026 21:45 | 3 | 42.01 |
| 06/17/2026 21:45 | 20 | 42.01 |
| 06/17/2026 21:45 | 47 | 42.02 |
| 06/17/2026 21:45 | 23 | 42.04 |
| 06/17/2026 21:45 | 24 | 42.04 |
| 06/17/2026 21:45 | 100 | 42.04 |
| 06/17/2026 21:45 | 116 | 42.02 |
| 06/17/2026 21:45 | 100 | 42.03 |
| 06/17/2026 21:45 | 100 | 42.03 |
| 06/17/2026 21:45 | 3 | 42.03 |
| 06/17/2026 21:45 | 4 | 42.02 |
| 06/17/2026 21:45 | 37 | 42.02 |
| 06/17/2026 21:45 | 38 | 42.02 |
| 06/17/2026 21:45 | 100 | 42.02 |
| 06/17/2026 21:45 | 200 | 42.02 |
| 06/17/2026 21:45 | 80 | 42.02 |
| 06/17/2026 21:45 | 100 | 42.04 |
| 06/17/2026 21:45 | 5 | 42.05 |
| 06/17/2026 21:45 | 5 | 42.05 |
| 06/17/2026 21:45 | 28 | 42.05 |
| 06/17/2026 21:45 | 100 | 42.05 |
| 06/17/2026 21:45 | 100 | 42.05 |
| 06/17/2026 21:45 | 3 | 42.07 |
| 06/17/2026 21:45 | 100 | 42.09 |
| 06/17/2026 21:45 | 80 | 42.08 |
| 06/17/2026 21:45 | 4 | 42.065 |
| 06/17/2026 21:45 | 4 | 42.08 |
| 06/17/2026 21:45 | 16 | 42.04 |
| 06/17/2026 21:45 | 40 | 42.04 |
| 06/17/2026 21:45 | 69 | 42.04 |
| 06/17/2026 21:45 | 20 | 42.04 |
| 06/17/2026 21:45 | 3 | 42.05 |
| 06/17/2026 21:45 | 47 | 42.05 |
| 06/17/2026 21:45 | 3 | 42.06 |
| 06/17/2026 21:45 | 92 | 42.06 |
| 06/17/2026 21:45 | 108 | 42.06 |
| 06/17/2026 21:45 | 3 | 42.075 |
| 06/17/2026 21:45 | 80 | 42.085 |
| 06/17/2026 21:45 | 100 | 42.06 |
| 06/17/2026 21:45 | 4 | 42.06 |
| 06/17/2026 21:45 | 2 | 42.06 |
| 06/17/2026 21:45 | 100 | 42.06 |
| 06/17/2026 21:45 | 22 | 42.06 |
| 06/17/2026 21:45 | 18 | 42.07 |
| 06/17/2026 21:45 | 100 | 42.07 |
| 06/17/2026 21:45 | 24 | 42.09 |
| 06/17/2026 21:45 | 27 | 42.09 |
| 06/17/2026 21:45 | 20 | 42.09 |
| 06/17/2026 21:45 | 10 | 42.09 |
| 06/17/2026 21:45 | 24 | 42.09 |
| 06/17/2026 21:45 | 3 | 42.09 |
| 06/17/2026 21:45 | 100 | 42.09 |
| 06/17/2026 21:45 | 2 | 42.09 |
| 06/17/2026 21:45 | 16 | 42.06 |
| 06/17/2026 21:44 | 5 | 42.04 |
| 06/17/2026 21:44 | 3 | 42.04 |
| 06/17/2026 21:44 | 1 | 42.06 |
| 06/17/2026 21:44 | 1 | 42.06 |
| 06/17/2026 21:44 | 5 | 42.04 |
| 06/17/2026 21:44 | 3 | 42.05 |
| 06/17/2026 21:44 | 52 | 42.06 |
| 06/17/2026 21:44 | 12 | 42.06 |
| 06/17/2026 21:44 | 11 | 42.06 |
| 06/17/2026 21:44 | 100 | 42.06 |
| 06/17/2026 21:44 | 52 | 42.06 |
| 06/17/2026 21:44 | 100 | 42.04 |
| 06/17/2026 21:44 | 1 | 42.04 |
| 06/17/2026 21:44 | 1 | 42.04 |
| 06/17/2026 21:44 | 100 | 42.04 |
| 06/17/2026 21:44 | 100 | 42.04 |
| 06/17/2026 21:44 | 2 | 42.05 |
| 06/17/2026 21:44 | 200 | 42.05 |
| 06/17/2026 21:44 | 1 | 42.06 |
| 06/17/2026 21:44 | 1 | 42.06 |
| 06/17/2026 21:43 | 1 | 42.11 |
| 06/17/2026 21:43 | 2 | 42.11 |
| 06/17/2026 21:43 | 200 | 42.11 |
| 06/17/2026 21:43 | 23 | 42.11 |
| 06/17/2026 21:43 | 2 | 42.12 |
| 06/17/2026 21:43 | 24 | 42.12 |
| 06/17/2026 21:43 | 89 | 42.13 |
| 06/17/2026 21:43 | 11 | 42.13 |
| 06/17/2026 21:43 | 2 | 42.12 |
| 06/17/2026 21:43 | 14 | 42.12 |
| 06/17/2026 21:43 | 124 | 42.08 |
| 06/17/2026 21:43 | 6 | 42.08 |
| 06/17/2026 21:43 | 4 | 42.08 |
| 06/17/2026 21:43 | 38 | 42.10 |
| 06/17/2026 21:43 | 38 | 42.10 |
| 06/17/2026 21:43 | 100 | 42.08 |
| 06/17/2026 21:43 | 27 | 42.07 |
| 06/17/2026 21:43 | 20 | 42.07 |
| 06/17/2026 21:43 | 1 | 42.07 |
| 06/17/2026 21:43 | 17 | 42.07 |
| 06/17/2026 21:43 | 19 | 42.07 |
| 06/17/2026 21:43 | 90 | 42.07 |
| 06/17/2026 21:43 | 2 | 42.07 |
| 06/17/2026 21:43 | 10 | 42.07 |
| 06/17/2026 21:42 | 4 | 42.06 |
| 06/17/2026 21:42 | 57 | 42.07 |
| 06/17/2026 21:42 | 50 | 42.07 |
| 06/17/2026 21:42 | 16 | 42.07 |
| 06/17/2026 21:42 | 50 | 42.04 |
| 06/17/2026 21:42 | 100 | 42.04 |
| 06/17/2026 21:42 | 100 | 42.04 |
| 06/17/2026 21:42 | 38 | 42.04 |
| 06/17/2026 21:42 | 69 | 42.04 |
| 06/17/2026 21:42 | 31 | 42.04 |
| 06/17/2026 21:42 | 2 | 42.04 |
| 06/17/2026 21:42 | 82 | 42.04 |
| 06/17/2026 21:42 | 150 | 42.01 |
| 06/17/2026 21:42 | 45 | 42.01 |
| 06/17/2026 21:42 | 9 | 42.01 |
| 06/17/2026 21:42 | 54 | 42.03 |
| 06/17/2026 21:42 | 100 | 42.01 |
| 06/17/2026 21:42 | 50 | 42.01 |
| 06/17/2026 21:42 | 1 | 42.02 |
| 06/17/2026 21:42 | 10 | 42.03 |
| 06/17/2026 21:42 | 100 | 42.03 |
| 06/17/2026 21:42 | 100 | 42.03 |
| 06/17/2026 21:42 | 2 | 42.03 |
| 06/17/2026 21:42 | 1 | 42.03 |
| 06/17/2026 21:42 | 1 | 42.04 |
| 06/17/2026 21:42 | 100 | 42.04 |
| 06/17/2026 21:42 | 1 | 42.04 |
| 06/17/2026 21:42 | 1 | 42.05 |
| 06/17/2026 21:42 | 25 | 42.05 |
| 06/17/2026 21:42 | 1 | 42.05 |
| 06/17/2026 21:42 | 10 | 42.05 |
| 06/17/2026 21:42 | 100 | 42.05 |
| 06/17/2026 21:42 | 100 | 42.06 |
| 06/17/2026 21:42 | 67 | 42.08 |
| 06/17/2026 21:42 | 100 | 42.08 |
| 06/17/2026 21:42 | 56 | 42.09 |
| 06/17/2026 21:42 | 44 | 42.09 |
| 06/17/2026 21:42 | 1 | 42.09 |
| 06/17/2026 21:41 | 18 | 42.10 |
| 06/17/2026 21:41 | 17 | 42.10 |
| 06/17/2026 21:41 | 100 | 42.10 |
| 06/17/2026 21:41 | 27 | 42.10 |
| 06/17/2026 21:41 | 13 | 42.10 |
| 06/17/2026 21:41 | 5 | 42.12 |
| 06/17/2026 21:41 | 2 | 42.13 |
| 06/17/2026 21:41 | 40 | 42.13 |
| 06/17/2026 21:41 | 100 | 42.13 |
| 06/17/2026 21:41 | 1 | 42.14 |
| 06/17/2026 21:41 | 1 | 42.14 |
| 06/17/2026 21:41 | 10 | 42.14 |
| 06/17/2026 21:41 | 1 | 42.14 |
| 06/17/2026 21:41 | 40 | 42.14 |
| 06/17/2026 21:41 | 100 | 42.14 |
| 06/17/2026 21:41 | 200 | 42.14 |
| 06/17/2026 21:41 | 3 | 42.15 |
| 06/17/2026 21:41 | 83 | 42.21 |
| 06/17/2026 21:41 | 150 | 42.20 |
| 06/17/2026 21:41 | 100 | 42.20 |
| 06/17/2026 21:41 | 100 | 42.175 |
| 06/17/2026 21:41 | 40 | 42.175 |
| 06/17/2026 21:41 | 100 | 42.19 |
| 06/17/2026 21:41 | 82 | 42.21 |
| 06/17/2026 21:41 | 50 | 42.20 |
| 06/17/2026 21:41 | 100 | 42.18 |
| 06/17/2026 21:41 | 82 | 42.20 |
| 06/17/2026 21:41 | 14 | 42.17 |
| 06/17/2026 21:41 | 6 | 42.17 |
| 06/17/2026 21:41 | 100 | 42.17 |
| 06/17/2026 21:41 | 200 | 42.17 |
| 06/17/2026 21:41 | 100 | 42.18 |
| 06/17/2026 21:41 | 58 | 42.18 |
| 06/17/2026 21:41 | 103 | 42.18 |
| 06/17/2026 21:41 | 100 | 42.17 |
| 06/17/2026 21:41 | 14 | 42.21 |
| 06/17/2026 21:41 | 100 | 42.21 |
| 06/17/2026 21:41 | 2 | 42.19 |
| 06/17/2026 21:41 | 100 | 42.19 |
| 06/17/2026 21:41 | 20 | 42.17 |
| 06/17/2026 21:41 | 17 | 42.17 |
| 06/17/2026 21:41 | 10 | 42.17 |
| 06/17/2026 21:41 | 100 | 42.17 |
| 06/17/2026 21:40 | 2 | 42.135 |
| 06/17/2026 21:40 | 1 | 42.135 |
| 06/17/2026 21:40 | 29 | 42.16 |
| 06/17/2026 21:40 | 9 | 42.16 |
| 06/17/2026 21:40 | 91 | 42.16 |
| 06/17/2026 21:40 | 9 | 42.15 |
| 06/17/2026 21:40 | 1 | 42.15 |
| 06/17/2026 21:40 | 22 | 42.15 |
| 06/17/2026 21:40 | 2 | 42.15 |
| 06/17/2026 21:40 | 100 | 42.15 |
| 06/17/2026 21:40 | 20 | 42.15 |
| 06/17/2026 21:40 | 94 | 42.14 |
| 06/17/2026 21:40 | 50 | 42.14 |
| 06/17/2026 21:39 | 20 | 42.11 |
| 06/17/2026 21:39 | 64 | 42.11 |
| 06/17/2026 21:39 | 21 | 42.11 |
| 06/17/2026 21:39 | 200 | 42.11 |
| 06/17/2026 21:39 | 8 | 42.11 |
| 06/17/2026 21:39 | 20 | 42.10 |
| 06/17/2026 21:39 | 1 | 42.085 |
| 06/17/2026 21:39 | 100 | 42.10 |
| 06/17/2026 21:39 | 2 | 42.10 |
| 06/17/2026 21:39 | 100 | 42.08 |
| 06/17/2026 21:39 | 99 | 42.08 |
| 06/17/2026 21:39 | 1 | 42.08 |
| 06/17/2026 21:39 | 50 | 42.10 |
| 06/17/2026 21:39 | 5 | 42.08 |
| 06/17/2026 21:39 | 100 | 42.10 |
| 06/17/2026 21:39 | 78 | 42.10 |
| 06/17/2026 21:39 | 76 | 42.10 |
| 06/17/2026 21:39 | 400 | 42.10 |
| 06/17/2026 21:39 | 300 | 42.10 |
| 06/17/2026 21:39 | 38 | 42.10 |
| 06/17/2026 21:39 | 100 | 42.10 |
| 06/17/2026 21:39 | 8 | 42.10 |
| 06/17/2026 21:39 | 208 | 42.11 |
| 06/17/2026 21:39 | 190 | 42.09 |
| 06/17/2026 21:39 | 307 | 42.09 |
| 06/17/2026 21:39 | 36 | 42.10 |
| 06/17/2026 21:39 | 100 | 42.10 |
| 06/17/2026 21:39 | 3 | 42.09 |
| 06/17/2026 21:39 | 8 | 42.09 |
| 06/17/2026 21:39 | 100 | 42.09 |
| 06/17/2026 21:39 | 4 | 42.08 |
| 06/17/2026 21:39 | 3 | 42.04 |
| 06/17/2026 21:39 | 100 | 42.04 |
| 06/17/2026 21:39 | 40 | 42.04 |
| 06/17/2026 21:39 | 1 | 42.10 |
| 06/17/2026 21:39 | 2 | 42.10 |
| 06/17/2026 21:39 | 1 | 42.10 |
| 06/17/2026 21:39 | 10 | 42.11 |
| 06/17/2026 21:39 | 1 | 42.11 |
| 06/17/2026 21:39 | 4 | 42.11 |
| 06/17/2026 21:39 | 115 | 42.11 |
| 06/17/2026 21:39 | 20 | 42.11 |
| 06/17/2026 21:39 | 1 | 42.12 |
| 06/17/2026 21:38 | 15 | 42.16 |
| 06/17/2026 21:38 | 1 | 42.16 |
| 06/17/2026 21:38 | 1 | 42.16 |
| 06/17/2026 21:38 | 1 | 42.16 |
| 06/17/2026 21:38 | 3 | 42.18 |
| 06/17/2026 21:38 | 11 | 42.18 |
| 06/17/2026 21:38 | 7 | 42.18 |
| 06/17/2026 21:38 | 5 | 42.20 |
| 06/17/2026 21:38 | 1 | 42.20 |
| 06/17/2026 21:38 | 1 | 42.20 |
| 06/17/2026 21:38 | 200 | 42.20 |
| 06/17/2026 21:38 | 105 | 42.20 |
| 06/17/2026 21:38 | 95 | 42.20 |
| 06/17/2026 21:38 | 5 | 42.20 |
| 06/17/2026 21:38 | 5 | 42.23 |
| 06/17/2026 21:38 | 7 | 42.23 |
| 06/17/2026 21:38 | 3 | 42.23 |
| 06/17/2026 21:38 | 2 | 42.23 |
| 06/17/2026 21:38 | 2 | 42.23 |
| 06/17/2026 21:38 | 5 | 42.23 |
| 06/17/2026 21:38 | 3 | 42.23 |
| 06/17/2026 21:38 | 100 | 42.24 |
| 06/17/2026 21:38 | 100 | 42.25 |
| 06/17/2026 21:38 | 100 | 42.25 |
| 06/17/2026 21:38 | 2 | 42.25 |
| 06/17/2026 21:38 | 198 | 42.25 |
| 06/17/2026 21:38 | 100 | 42.25 |
| 06/17/2026 21:38 | 100 | 42.26 |
| 06/17/2026 21:38 | 2 | 42.26 |
| 06/17/2026 21:37 | 58 | 42.26 |
| 06/17/2026 21:37 | 10 | 42.26 |
| 06/17/2026 21:37 | 1 | 42.26 |
| 06/17/2026 21:37 | 20 | 42.26 |
| 06/17/2026 21:37 | 10 | 42.27 |
| 06/17/2026 21:37 | 50 | 42.285 |
| 06/17/2026 21:37 | 1 | 42.285 |
| 06/17/2026 21:37 | 47 | 42.285 |
| 06/17/2026 21:37 | 38 | 42.285 |
| 06/17/2026 21:37 | 100 | 42.31 |
| 06/17/2026 21:37 | 100 | 42.31 |
| 06/17/2026 21:37 | 10 | 42.31 |
| 06/17/2026 21:37 | 100 | 42.31 |
| 06/17/2026 21:37 | 20 | 42.26 |
| 06/17/2026 21:37 | 200 | 42.26 |
| 06/17/2026 21:37 | 100 | 42.27 |
| 06/17/2026 21:37 | 1 | 42.27 |
| 06/17/2026 21:37 | 1 | 42.28 |
| 06/17/2026 21:37 | 20 | 42.29 |
| 06/17/2026 21:37 | 2 | 42.285 |
| 06/17/2026 21:37 | 1 | 42.285 |
| 06/17/2026 21:37 | 6 | 42.35 |
| 06/17/2026 21:36 | 14 | 42.32 |
| 06/17/2026 21:36 | 6 | 42.36 |
| 06/17/2026 21:36 | 50 | 42.36 |
| 06/17/2026 21:36 | 1 | 42.32 |
| 06/17/2026 21:36 | 1 | 42.32 |
| 06/17/2026 21:36 | 5 | 42.32 |
| 06/17/2026 21:36 | 27 | 42.32 |
| 06/17/2026 21:36 | 2 | 42.32 |
| 06/17/2026 21:36 | 20 | 42.32 |
| 06/17/2026 21:36 | 80 | 42.32 |
| 06/17/2026 21:36 | 23 | 42.28 |
| 06/17/2026 21:36 | 100 | 42.32 |
| 06/17/2026 21:36 | 10 | 42.30 |
| 06/17/2026 21:36 | 100 | 42.30 |
| 06/17/2026 21:36 | 100 | 42.30 |
| 06/17/2026 21:36 | 100 | 42.30 |
| 06/17/2026 21:36 | 100 | 42.26 |
| 06/17/2026 21:36 | 1 | 42.27 |
| 06/17/2026 21:36 | 6 | 42.29 |
| 06/17/2026 21:36 | 65 | 42.305 |
| 06/17/2026 21:36 | 100 | 42.32 |
| 06/17/2026 21:36 | 353 | 42.32 |
| 06/17/2026 21:36 | 347 | 42.32 |
| 06/17/2026 21:36 | 100 | 42.32 |
| 06/17/2026 21:36 | 100 | 42.33 |
| 06/17/2026 21:36 | 100 | 42.34 |
| 06/17/2026 21:36 | 1 | 42.34 |
| 06/17/2026 21:36 | 99 | 42.34 |
| 06/17/2026 21:36 | 8 | 42.36 |
| 06/17/2026 21:36 | 100 | 42.36 |
| 06/17/2026 21:36 | 120 | 42.35 |
| 06/17/2026 21:36 | 99 | 42.35 |
| 06/17/2026 21:36 | 20 | 42.35 |
| 06/17/2026 21:36 | 12 | 42.35 |
| 06/17/2026 21:36 | 100 | 42.35 |
| 06/17/2026 21:36 | 166 | 42.35 |
| 06/17/2026 21:36 | 334 | 42.35 |
| 06/17/2026 21:36 | 53 | 42.365 |
| 06/17/2026 21:36 | 1 | 42.365 |
| 06/17/2026 21:36 | 4 | 42.35 |
| 06/17/2026 21:35 | 38 | 42.36 |
| 06/17/2026 21:35 | 38 | 42.36 |
| 06/17/2026 21:35 | 2 | 42.36 |
| 06/17/2026 21:35 | 55 | 42.39 |
| 06/17/2026 21:35 | 20 | 42.39 |
| 06/17/2026 21:35 | 150 | 42.39 |
| 06/17/2026 21:35 | 18 | 42.36 |
| 06/17/2026 21:35 | 1 | 42.36 |
| 06/17/2026 21:35 | 11 | 42.40 |
| 06/17/2026 21:35 | 100 | 42.40 |
| 06/17/2026 21:35 | 52 | 42.33 |
| 06/17/2026 21:35 | 160 | 42.39 |
| 06/17/2026 21:35 | 100 | 42.36 |
| 06/17/2026 21:35 | 7 | 42.36 |
| 06/17/2026 21:35 | 100 | 42.35 |
| 06/17/2026 21:35 | 8 | 42.36 |
| 06/17/2026 21:35 | 120 | 42.34 |
| 06/17/2026 21:35 | 2 | 42.34 |
| 06/17/2026 21:35 | 14 | 42.34 |
| 06/17/2026 21:35 | 24 | 42.32 |
| 06/17/2026 21:35 | 1 | 42.32 |
| 06/17/2026 21:35 | 2 | 42.33 |
| 06/17/2026 21:35 | 1 | 42.33 |
| 06/17/2026 21:34 | 5 | 42.36 |
| 06/17/2026 21:34 | 1100 | 42.385 |
| 06/17/2026 21:34 | 5 | 42.40 |
| 06/17/2026 21:34 | 17 | 42.39 |
| 06/17/2026 21:34 | 37 | 42.39 |
| 06/17/2026 21:34 | 100 | 42.39 |
| 06/17/2026 21:34 | 1 | 42.36 |
| 06/17/2026 21:34 | 100 | 42.36 |
| 06/17/2026 21:34 | 14 | 42.34 |
| 06/17/2026 21:34 | 14 | 42.34 |
| 06/17/2026 21:34 | 22 | 42.36 |
| 06/17/2026 21:34 | 100 | 42.36 |
| 06/17/2026 21:34 | 60 | 42.36 |
| 06/17/2026 21:34 | 6 | 42.36 |
| 06/17/2026 21:34 | 100 | 42.36 |
| 06/17/2026 21:34 | 17 | 42.33 |
| 06/17/2026 21:34 | 2 | 42.32 |
| 06/17/2026 21:34 | 198 | 42.32 |
| 06/17/2026 21:34 | 100 | 42.32 |
| 06/17/2026 21:34 | 2 | 42.33 |
| 06/17/2026 21:33 | 25 | 42.35 |
| 06/17/2026 21:33 | 10 | 42.325 |
| 06/17/2026 21:33 | 10 | 42.325 |
| 06/17/2026 21:33 | 77 | 42.32 |
| 06/17/2026 21:33 | 30 | 42.32 |
| 06/17/2026 21:33 | 100 | 42.32 |
| 06/17/2026 21:33 | 30 | 42.32 |
| 06/17/2026 21:33 | 59 | 42.32 |
| 06/17/2026 21:33 | 1 | 42.33 |
| 06/17/2026 21:33 | 28 | 42.35 |
| 06/17/2026 21:33 | 1100 | 42.33 |
| 06/17/2026 21:33 | 16 | 42.32 |
| 06/17/2026 21:33 | 9 | 42.33 |
| 06/17/2026 21:33 | 100 | 42.33 |
| 06/17/2026 21:33 | 10 | 42.33 |
| 06/17/2026 21:33 | 100 | 42.33 |
| 06/17/2026 21:33 | 6 | 42.32 |
| 06/17/2026 21:33 | 5 | 42.32 |
| 06/17/2026 21:33 | 146 | 42.29 |
| 06/17/2026 21:33 | 24 | 42.285 |
| 06/17/2026 21:33 | 200 | 42.285 |
| 06/17/2026 21:32 | 1 | 42.285 |
| 06/17/2026 21:32 | 100 | 42.285 |
| 06/17/2026 21:32 | 100 | 42.285 |
| 06/17/2026 21:32 | 100 | 42.285 |
| 06/17/2026 21:32 | 100 | 42.285 |
| 06/17/2026 21:32 | 100 | 42.285 |
| 06/17/2026 21:32 | 100 | 42.285 |
| 06/17/2026 21:32 | 100 | 42.285 |
| 06/17/2026 21:32 | 100 | 42.28 |
| 06/17/2026 21:32 | 27 | 42.28 |
| 06/17/2026 21:32 | 100 | 42.28 |
| 06/17/2026 21:32 | 20 | 42.28 |
| 06/17/2026 21:32 | 2 | 42.27 |
| 06/17/2026 21:32 | 133 | 42.27 |
| 06/17/2026 21:32 | 100 | 42.27 |
| 06/17/2026 21:32 | 20 | 42.27 |
| 06/17/2026 21:32 | 80 | 42.27 |
| 06/17/2026 21:32 | 59 | 42.27 |
| 06/17/2026 21:32 | 100 | 42.27 |
| 06/17/2026 21:32 | 100 | 42.28 |
| 06/17/2026 21:32 | 20 | 42.30 |
| 06/17/2026 21:32 | 27 | 42.30 |
| 06/17/2026 21:32 | 100 | 42.30 |
| 06/17/2026 21:32 | 62 | 42.30 |
| 06/17/2026 21:32 | 38 | 42.30 |
| 06/17/2026 21:32 | 17 | 42.30 |
| 06/17/2026 21:32 | 100 | 42.30 |
| 06/17/2026 21:32 | 100 | 42.27 |
| 06/17/2026 21:32 | 100 | 42.27 |
| 06/17/2026 21:32 | 800 | 42.27 |
| 06/17/2026 21:32 | 14 | 42.25 |
| 06/17/2026 21:32 | 1 | 42.25 |
| 06/17/2026 21:32 | 5 | 42.25 |
| 06/17/2026 21:32 | 10 | 42.25 |
| 06/17/2026 21:32 | 5 | 42.25 |
| 06/17/2026 21:32 | 6 | 42.25 |
| 06/17/2026 21:32 | 10 | 42.25 |
| 06/17/2026 21:32 | 1 | 42.26 |
| 06/17/2026 21:31 | 10 | 42.305 |
| 06/17/2026 21:31 | 50 | 42.305 |
| 06/17/2026 21:31 | 100 | 42.30 |
| 06/17/2026 21:31 | 2 | 42.30 |
| 06/17/2026 21:31 | 8 | 42.30 |
| 06/17/2026 21:31 | 6 | 42.30 |
| 06/17/2026 21:31 | 1 | 42.30 |
| 06/17/2026 21:31 | 100 | 42.30 |
| 06/17/2026 21:31 | 58 | 42.30 |
| 06/17/2026 21:31 | 5 | 42.30 |
| 06/17/2026 21:31 | 1 | 42.30 |
| 06/17/2026 21:31 | 2 | 42.31 |
| 06/17/2026 21:31 | 1 | 42.32 |
| 06/17/2026 21:31 | 34 | 42.32 |
| 06/17/2026 21:31 | 34 | 42.32 |
| 06/17/2026 21:31 | 1 | 42.32 |
| 06/17/2026 21:31 | 7 | 42.32 |
| 06/17/2026 21:31 | 1 | 42.32 |
| 06/17/2026 21:31 | 1 | 42.32 |
| 06/17/2026 21:30 | 5 | 42.345 |
| 06/17/2026 21:30 | 34 | 42.34 |
| 06/17/2026 21:30 | 33 | 42.34 |
| 06/17/2026 21:30 | 100 | 42.33 |
| 06/17/2026 21:30 | 18 | 42.32 |
| 06/17/2026 21:30 | 1 | 42.34 |
| 06/17/2026 21:30 | 100 | 42.32 |
| 06/17/2026 21:30 | 100 | 42.32 |
| 06/17/2026 21:30 | 4 | 42.32 |
| 06/17/2026 21:30 | 57 | 42.32 |
| 06/17/2026 21:30 | 40 | 42.32 |
| 06/17/2026 21:30 | 100 | 42.33 |
| 06/17/2026 21:30 | 28 | 42.33 |
| 06/17/2026 21:30 | 19 | 42.33 |
| 06/17/2026 21:30 | 100 | 42.33 |
| 06/17/2026 21:30 | 100 | 42.33 |
| 06/17/2026 21:30 | 14 | 42.35 |
| 06/17/2026 21:30 | 31 | 42.375 |
| 06/17/2026 21:30 | 69 | 42.375 |
| 06/17/2026 21:30 | 28 | 42.36 |
| 06/17/2026 21:30 | 1 | 42.36 |
| 06/17/2026 21:30 | 1 | 42.36 |
| 06/17/2026 21:30 | 200 | 42.35 |
| 06/17/2026 21:30 | 27 | 42.36 |
| 06/17/2026 21:30 | 100 | 42.34 |
| 06/17/2026 21:30 | 100 | 42.34 |
| 06/17/2026 21:30 | 28 | 42.34 |
| 06/17/2026 21:30 | 100 | 42.37 |
| 06/17/2026 21:30 | 29 | 42.37 |
| 06/17/2026 21:30 | 26 | 42.41 |
| 06/17/2026 21:30 | 16 | 42.41 |
| 06/17/2026 21:30 | 20 | 42.40 |
| 06/17/2026 21:30 | 19 | 42.40 |
| 06/17/2026 21:30 | 3 | 42.40 |
| 06/17/2026 21:29 | 10 | 42.365 |
| 06/17/2026 21:29 | 14 | 42.365 |
| 06/17/2026 21:29 | 10 | 42.365 |
| 06/17/2026 21:29 | 3 | 42.39 |
| 06/17/2026 21:29 | 42 | 42.34 |
| 06/17/2026 21:29 | 1 | 42.36 |
| 06/17/2026 21:29 | 10 | 42.35 |
| 06/17/2026 21:28 | 100 | 42.35 |
| 06/17/2026 21:28 | 12 | 42.37 |
| 06/17/2026 21:28 | 5 | 42.39 |
| 06/17/2026 21:28 | 4 | 42.39 |
| 06/17/2026 21:28 | 1 | 42.39 |
| 06/17/2026 21:28 | 200 | 42.40 |
| 06/17/2026 21:28 | 75 | 42.40 |
| 06/17/2026 21:28 | 100 | 42.40 |
| 06/17/2026 21:28 | 20 | 42.40 |
| 06/17/2026 21:28 | 50 | 42.41 |
| 06/17/2026 21:28 | 5 | 42.41 |
| 06/17/2026 21:28 | 55 | 42.41 |
| 06/17/2026 21:28 | 5 | 42.41 |
| 06/17/2026 21:28 | 5 | 42.41 |
| 06/17/2026 21:28 | 49 | 42.41 |
| 06/17/2026 21:28 | 2 | 42.41 |
| 06/17/2026 21:28 | 22 | 42.41 |
| 06/17/2026 21:28 | 200 | 42.41 |
| 06/17/2026 21:28 | 45 | 42.41 |
| 06/17/2026 21:28 | 60 | 42.42 |
| 06/17/2026 21:27 | 1 | 42.455 |
| 06/17/2026 21:27 | 7 | 42.455 |
| 06/17/2026 21:27 | 1 | 42.455 |
| 06/17/2026 21:27 | 5 | 42.43 |
| 06/17/2026 21:26 | 274 | 42.45 |
| 06/17/2026 21:25 | 100 | 42.47 |
| 06/17/2026 21:25 | 51 | 42.43 |
| 06/17/2026 21:25 | 100 | 42.43 |
| 06/17/2026 21:25 | 90 | 42.43 |
| 06/17/2026 21:25 | 7 | 42.43 |
| 06/17/2026 21:25 | 3 | 42.43 |
| 06/17/2026 21:25 | 10 | 42.44 |
| 06/17/2026 21:25 | 20 | 42.44 |
| 06/17/2026 21:25 | 22 | 42.44 |
| 06/17/2026 21:25 | 10 | 42.49 |
| 06/17/2026 21:25 | 20 | 42.49 |
| 06/17/2026 21:25 | 10 | 42.54 |
| 06/17/2026 21:25 | 24 | 42.54 |
| 06/17/2026 21:25 | 20 | 42.47 |
| 06/17/2026 21:25 | 20 | 42.47 |
| 06/17/2026 21:25 | 2 | 42.485 |
| 06/17/2026 21:24 | 16 | 42.44 |
| 06/17/2026 21:24 | 100 | 42.44 |
| 06/17/2026 21:24 | 1 | 42.44 |
| 06/17/2026 21:24 | 100 | 42.53 |
| 06/17/2026 21:24 | 1 | 42.45 |
| 06/17/2026 21:24 | 1 | 42.45 |
| 06/17/2026 21:24 | 100 | 42.53 |
| 06/17/2026 21:22 | 1 | 42.54 |
| 06/17/2026 21:22 | 1 | 42.54 |
| 06/17/2026 21:22 | 25 | 42.54 |
| 06/17/2026 21:22 | 92 | 42.54 |
| 06/17/2026 21:22 | 8 | 42.54 |
| 06/17/2026 21:22 | 153 | 42.46 |
| 06/17/2026 21:22 | 3 | 42.47 |
| 06/17/2026 21:22 | 100 | 42.48 |
| 06/17/2026 21:22 | 1 | 42.52 |
| 06/17/2026 21:22 | 1 | 42.49 |
| 06/17/2026 21:22 | 1 | 42.49 |
| 06/17/2026 21:22 | 100 | 42.49 |
| 06/17/2026 21:22 | 1 | 42.48 |
| 06/17/2026 21:22 | 14 | 42.48 |
| 06/17/2026 21:22 | 12 | 42.48 |
| 06/17/2026 21:22 | 522 | 42.48 |
| 06/17/2026 21:21 | 8 | 42.40 |
| 06/17/2026 21:21 | 1 | 42.40 |
| 06/17/2026 21:21 | 10 | 42.40 |
| 06/17/2026 21:21 | 33 | 42.40 |
| 06/17/2026 21:21 | 10 | 42.42 |
| 06/17/2026 21:21 | 100 | 42.50 |
| 06/17/2026 21:21 | 100 | 42.49 |
| 06/17/2026 21:21 | 100 | 42.48 |
| 06/17/2026 21:21 | 1 | 42.48 |
| 06/17/2026 21:21 | 23 | 42.48 |
| 06/17/2026 21:21 | 5 | 42.48 |
| 06/17/2026 21:21 | 100 | 42.48 |
| 06/17/2026 21:21 | 1 | 42.48 |
| 06/17/2026 21:21 | 11 | 42.48 |
| 06/17/2026 21:21 | 100 | 42.48 |
| 06/17/2026 21:21 | 100 | 42.48 |
| 06/17/2026 21:21 | 128 | 42.44 |
| 06/17/2026 21:21 | 38 | 42.44 |
| 06/17/2026 21:21 | 1 | 42.44 |
| 06/17/2026 21:21 | 25 | 42.45 |
| 06/17/2026 21:21 | 19 | 42.45 |
| 06/17/2026 21:21 | 81 | 42.45 |
| 06/17/2026 21:21 | 19 | 42.45 |
| 06/17/2026 21:21 | 38 | 42.46 |
| 06/17/2026 21:21 | 1 | 42.46 |
| 06/17/2026 21:21 | 1 | 42.45 |
| 06/17/2026 21:20 | 20 | 42.46 |
| 06/17/2026 21:20 | 59 | 42.47 |
| 06/17/2026 21:20 | 41 | 42.47 |
| 06/17/2026 21:20 | 24 | 42.47 |
| 06/17/2026 21:20 | 100 | 42.48 |
| 06/17/2026 21:20 | 1 | 42.50 |
| 06/17/2026 21:20 | 200 | 42.50 |
| 06/17/2026 21:20 | 5 | 42.52 |
| 06/17/2026 21:20 | 96 | 42.52 |
| 06/17/2026 21:20 | 2 | 42.52 |
| 06/17/2026 21:20 | 100 | 42.52 |
| 06/17/2026 21:20 | 100 | 42.53 |
| 06/17/2026 21:20 | 100 | 42.58 |
| 06/17/2026 21:20 | 1 | 42.58 |
| 06/17/2026 21:20 | 33 | 42.59 |
| 06/17/2026 21:20 | 5 | 42.59 |
| 06/17/2026 21:20 | 60 | 42.59 |
| 06/17/2026 21:20 | 100 | 42.60 |
| 06/17/2026 21:20 | 10 | 42.60 |
| 06/17/2026 21:19 | 100 | 42.605 |
| 06/17/2026 21:18 | 7 | 42.63 |
| 06/17/2026 21:18 | 49 | 42.62 |
| 06/17/2026 21:18 | 100 | 42.63 |
| 06/17/2026 21:18 | 100 | 42.66 |
| 06/17/2026 21:18 | 36 | 42.66 |
| 06/17/2026 21:18 | 154 | 42.66 |
| 06/17/2026 21:18 | 346 | 42.66 |
| 06/17/2026 21:18 | 240 | 42.65 |
| 06/17/2026 21:18 | 50 | 42.65 |
| 06/17/2026 21:18 | 170 | 42.68 |
| 06/17/2026 21:18 | 100 | 42.63 |
| 06/17/2026 21:18 | 100 | 42.62 |
| 06/17/2026 21:18 | 100 | 42.615 |
| 06/17/2026 21:18 | 100 | 42.615 |
| 06/17/2026 21:18 | 100 | 42.615 |
| 06/17/2026 21:18 | 98 | 42.59 |
| 06/17/2026 21:18 | 1 | 42.59 |
| 06/17/2026 21:18 | 62 | 42.65 |
| 06/17/2026 21:18 | 38 | 42.65 |
| 06/17/2026 21:18 | 38 | 42.68 |
| 06/17/2026 21:18 | 100 | 42.73 |
| 06/17/2026 21:18 | 221 | 42.73 |
| 06/17/2026 21:18 | 33 | 42.71 |
| 06/17/2026 21:18 | 1 | 42.71 |
| 06/17/2026 21:18 | 200 | 42.71 |
| 06/17/2026 21:18 | 35 | 42.70 |
| 06/17/2026 21:18 | 200 | 42.70 |
| 06/17/2026 21:18 | 65 | 42.70 |
| 06/17/2026 21:18 | 100 | 42.68 |
| 06/17/2026 21:18 | 42 | 42.66 |
| 06/17/2026 21:18 | 100 | 42.66 |
| 06/17/2026 21:18 | 1 | 42.66 |
| 06/17/2026 21:18 | 100 | 42.65 |
| 06/17/2026 21:18 | 100 | 42.64 |
| 06/17/2026 21:18 | 10 | 42.64 |
| 06/17/2026 21:18 | 100 | 42.60 |
| 06/17/2026 21:18 | 12 | 42.64 |
| 06/17/2026 21:18 | 88 | 42.64 |
| 06/17/2026 21:18 | 1 | 42.64 |
| 06/17/2026 21:18 | 100 | 42.595 |
| 06/17/2026 21:18 | 30 | 42.61 |
| 06/17/2026 21:18 | 50 | 42.61 |
| 06/17/2026 21:18 | 2 | 42.61 |
| 06/17/2026 21:18 | 15 | 42.61 |
| 06/17/2026 21:18 | 3 | 42.61 |
| 06/17/2026 21:18 | 15 | 42.61 |
| 06/17/2026 21:18 | 1 | 42.61 |
| 06/17/2026 21:18 | 17 | 42.61 |
| 06/17/2026 21:18 | 100 | 42.61 |
| 06/17/2026 21:18 | 1 | 42.61 |
| 06/17/2026 21:18 | 1 | 42.61 |
| 06/17/2026 21:18 | 1 | 42.61 |
| 06/17/2026 21:18 | 44 | 42.61 |
| 06/17/2026 21:18 | 56 | 42.61 |
| 06/17/2026 21:18 | 100 | 42.61 |
| 06/17/2026 21:18 | 1 | 42.61 |
| 06/17/2026 21:18 | 30 | 42.61 |
| 06/17/2026 21:18 | 31 | 42.61 |
| 06/17/2026 21:18 | 100 | 42.61 |
| 06/17/2026 21:18 | 47 | 42.60 |
| 06/17/2026 21:18 | 53 | 42.60 |
| 06/17/2026 21:18 | 150 | 42.60 |
| 06/17/2026 21:18 | 100 | 42.60 |
| 06/17/2026 21:18 | 62 | 42.57 |
| 06/17/2026 21:18 | 38 | 42.57 |
| 06/17/2026 21:17 | 25 | 42.54 |
| 06/17/2026 21:17 | 24 | 42.54 |
| 06/17/2026 21:17 | 13 | 42.55 |
| 06/17/2026 21:17 | 11 | 42.55 |
| 06/17/2026 21:17 | 25 | 42.55 |
| 06/17/2026 21:17 | 13 | 42.56 |
| 06/17/2026 21:17 | 49 | 42.56 |
| 06/17/2026 21:17 | 38 | 42.56 |
| 06/17/2026 21:17 | 23 | 42.60 |
| 06/17/2026 21:17 | 23 | 42.595 |
| 06/17/2026 21:17 | 150 | 42.59 |
| 06/17/2026 21:17 | 48 | 42.59 |
| 06/17/2026 21:17 | 100 | 42.59 |
| 06/17/2026 21:17 | 100 | 42.58 |
| 06/17/2026 21:17 | 100 | 42.58 |
| 06/17/2026 21:17 | 100 | 42.56 |
| 06/17/2026 21:17 | 100 | 42.55 |
| 06/17/2026 21:17 | 20 | 42.54 |
| 06/17/2026 21:17 | 100 | 42.54 |
| 06/17/2026 21:17 | 4 | 42.52 |
| 06/17/2026 21:17 | 11 | 42.52 |
| 06/17/2026 21:17 | 1 | 42.52 |
| 06/17/2026 21:17 | 36 | 42.50 |
| 06/17/2026 21:17 | 100 | 42.50 |
| 06/17/2026 21:17 | 16 | 42.50 |
| 06/17/2026 21:17 | 16 | 42.50 |
| 06/17/2026 21:17 | 16 | 42.50 |
| 06/17/2026 21:17 | 16 | 42.50 |
| 06/17/2026 21:17 | 1 | 42.50 |
| 06/17/2026 21:17 | 4 | 42.50 |
| 06/17/2026 21:17 | 1 | 42.50 |
| 06/17/2026 21:17 | 1 | 42.50 |
| 06/17/2026 21:17 | 10 | 42.50 |
| 06/17/2026 21:17 | 2 | 42.50 |
| 06/17/2026 21:17 | 5 | 42.50 |
| 06/17/2026 21:17 | 16 | 42.51 |
| 06/17/2026 21:17 | 100 | 42.525 |
| 06/17/2026 21:17 | 5 | 42.54 |
| 06/17/2026 21:17 | 7 | 42.55 |
| 06/17/2026 21:16 | 65 | 42.57 |
| 06/17/2026 21:16 | 239 | 42.63 |
| 06/17/2026 21:16 | 1 | 42.66 |
| 06/17/2026 21:16 | 161 | 42.66 |
| 06/17/2026 21:16 | 39 | 42.66 |
| 06/17/2026 21:16 | 100 | 42.66 |
| 06/17/2026 21:16 | 100 | 42.67 |
| 06/17/2026 21:16 | 62 | 42.67 |
| 06/17/2026 21:16 | 38 | 42.67 |
| 06/17/2026 21:16 | 4 | 42.69 |
| 06/17/2026 21:16 | 100 | 42.69 |
| 06/17/2026 21:16 | 1 | 42.73 |
| 06/17/2026 21:16 | 100 | 42.72 |
| 06/17/2026 21:16 | 100 | 42.69 |
| 06/17/2026 21:16 | 100 | 42.66 |
| 06/17/2026 21:16 | 100 | 42.68 |
| 06/17/2026 21:16 | 10 | 42.67 |
| 06/17/2026 21:16 | 100 | 42.67 |
| 06/17/2026 21:16 | 100 | 42.67 |
| 06/17/2026 21:16 | 3 | 42.67 |
| 06/17/2026 21:16 | 8 | 42.67 |
| 06/17/2026 21:16 | 3 | 42.67 |
| 06/17/2026 21:16 | 100 | 42.67 |
| 06/17/2026 21:16 | 100 | 42.635 |
| 06/17/2026 21:16 | 100 | 42.635 |
| 06/17/2026 21:15 | 12 | 42.62 |
| 06/17/2026 21:14 | 21 | 42.65 |
| 06/17/2026 21:14 | 50 | 42.74 |
| 06/17/2026 21:13 | 100 | 42.73 |
| 06/17/2026 21:13 | 20 | 42.75 |
| 06/17/2026 21:13 | 7 | 42.75 |
| 06/17/2026 21:13 | 96 | 42.75 |
| 06/17/2026 21:13 | 100 | 42.75 |
| 06/17/2026 21:13 | 98 | 42.75 |
| 06/17/2026 21:13 | 2 | 42.75 |
| 06/17/2026 21:13 | 100 | 42.75 |
| 06/17/2026 21:13 | 1 | 42.76 |
| 06/17/2026 21:13 | 100 | 42.77 |
| 06/17/2026 21:13 | 100 | 42.79 |
| 06/17/2026 21:13 | 100 | 42.79 |
| 06/17/2026 21:13 | 2 | 42.78 |
| 06/17/2026 21:13 | 2 | 42.78 |
| 06/17/2026 21:13 | 100 | 42.78 |
| 06/17/2026 21:13 | 20 | 42.78 |
| 06/17/2026 21:13 | 80 | 42.78 |
| 06/17/2026 21:13 | 1 | 42.76 |
| 06/17/2026 21:13 | 100 | 42.75 |
| 06/17/2026 21:13 | 100 | 42.73 |
| 06/17/2026 21:13 | 5 | 42.73 |
| 06/17/2026 21:13 | 66 | 42.72 |
| 06/17/2026 21:13 | 20 | 42.71 |
| 06/17/2026 21:13 | 78 | 42.71 |
| 06/17/2026 21:13 | 35 | 42.71 |
| 06/17/2026 21:13 | 100 | 42.71 |
| 06/17/2026 21:13 | 65 | 42.71 |
| 06/17/2026 21:12 | 66 | 42.71 |
| 06/17/2026 21:12 | 100 | 42.71 |
| 06/17/2026 21:12 | 1 | 42.70 |
| 06/17/2026 21:12 | 28 | 42.67 |
| 06/17/2026 21:12 | 27 | 42.67 |
| 06/17/2026 21:12 | 2 | 42.65 |
| 06/17/2026 21:12 | 100 | 42.65 |
| 06/17/2026 21:12 | 100 | 42.65 |
| 06/17/2026 21:12 | 100 | 42.63 |
| 06/17/2026 21:12 | 127 | 42.66 |
| 06/17/2026 21:12 | 10 | 42.62 |
| 06/17/2026 21:12 | 2 | 42.62 |
| 06/17/2026 21:12 | 100 | 42.62 |
| 06/17/2026 21:11 | 10 | 42.56 |
| 06/17/2026 21:11 | 86 | 42.60 |
| 06/17/2026 21:11 | 100 | 42.58 |
| 06/17/2026 21:11 | 10 | 42.57 |
| 06/17/2026 21:11 | 1 | 42.57 |
| 06/17/2026 21:11 | 10 | 42.57 |
| 06/17/2026 21:11 | 200 | 42.57 |
| 06/17/2026 21:11 | 100 | 42.59 |
| 06/17/2026 21:11 | 2 | 42.59 |
| 06/17/2026 21:11 | 100 | 42.59 |
| 06/17/2026 21:11 | 100 | 42.59 |
| 06/17/2026 21:11 | 100 | 42.59 |
| 06/17/2026 21:11 | 10 | 42.56 |
| 06/17/2026 21:11 | 240 | 42.55 |
| 06/17/2026 21:11 | 50 | 42.55 |
| 06/17/2026 21:10 | 38 | 42.58 |
| 06/17/2026 21:10 | 62 | 42.58 |
| 06/17/2026 21:10 | 20 | 42.545 |
| 06/17/2026 21:10 | 10 | 42.57 |
| 06/17/2026 21:10 | 1 | 42.57 |
| 06/17/2026 21:10 | 64 | 42.57 |
| 06/17/2026 21:10 | 36 | 42.57 |
| 06/17/2026 21:10 | 1 | 42.57 |
| 06/17/2026 21:10 | 3 | 42.57 |
| 06/17/2026 21:10 | 100 | 42.57 |
| 06/17/2026 21:10 | 40 | 42.55 |
| 06/17/2026 21:10 | 47 | 42.55 |
| 06/17/2026 21:10 | 10 | 42.55 |
| 06/17/2026 21:10 | 100 | 42.55 |
| 06/17/2026 21:10 | 28 | 42.56 |
| 06/17/2026 21:10 | 50 | 42.56 |
| 06/17/2026 21:10 | 200 | 42.57 |
| 06/17/2026 21:10 | 10 | 42.57 |
| 06/17/2026 21:10 | 1 | 42.57 |
| 06/17/2026 21:09 | 1 | 42.58 |
| 06/17/2026 21:09 | 150 | 42.60 |
| 06/17/2026 21:09 | 1 | 42.61 |
| 06/17/2026 21:08 | 134 | 42.65 |
| 06/17/2026 21:08 | 100 | 42.645 |
| 06/17/2026 21:08 | 9 | 42.68 |
| 06/17/2026 21:08 | 50 | 42.65 |
| 06/17/2026 21:08 | 38 | 42.62 |
| 06/17/2026 21:08 | 62 | 42.62 |
| 06/17/2026 21:08 | 38 | 42.62 |
| 06/17/2026 21:07 | 1 | 42.60 |
| 06/17/2026 21:07 | 50 | 42.60 |
| 06/17/2026 21:07 | 2 | 42.60 |
| 06/17/2026 21:07 | 1 | 42.62 |
| 06/17/2026 21:07 | 60 | 42.62 |
| 06/17/2026 21:07 | 100 | 42.64 |
| 06/17/2026 21:07 | 18 | 42.64 |
| 06/17/2026 21:07 | 100 | 42.65 |
| 06/17/2026 21:07 | 5 | 42.66 |
| 06/17/2026 21:07 | 15 | 42.66 |
| 06/17/2026 21:07 | 9 | 42.66 |
| 06/17/2026 21:07 | 1 | 42.66 |
| 06/17/2026 21:07 | 6 | 42.66 |
| 06/17/2026 21:07 | 1 | 42.69 |
| 06/17/2026 21:07 | 6 | 42.66 |
| 06/17/2026 21:07 | 9 | 42.68 |
| 06/17/2026 21:07 | 100 | 42.68 |
| 06/17/2026 21:07 | 10 | 42.68 |
| 06/17/2026 21:07 | 10 | 42.70 |
| 06/17/2026 21:07 | 2 | 42.69 |
| 06/17/2026 21:07 | 1 | 42.69 |
| 06/17/2026 21:07 | 31 | 42.69 |
| 06/17/2026 21:07 | 100 | 42.69 |
| 06/17/2026 21:07 | 100 | 42.69 |
| 06/17/2026 21:07 | 1 | 42.70 |
| 06/17/2026 21:07 | 1 | 42.70 |
| 06/17/2026 21:07 | 1 | 42.70 |
| 06/17/2026 21:07 | 1 | 42.70 |
| 06/17/2026 21:07 | 1 | 42.70 |
| 06/17/2026 21:07 | 1 | 42.70 |
| 06/17/2026 21:07 | 1 | 42.70 |
| 06/17/2026 21:07 | 1 | 42.70 |
| 06/17/2026 21:07 | 15 | 42.70 |
| 06/17/2026 21:07 | 41 | 42.70 |
| 06/17/2026 21:06 | 44 | 42.73 |
| 06/17/2026 21:06 | 2 | 42.73 |
| 06/17/2026 21:06 | 31 | 42.77 |
| 06/17/2026 21:06 | 50 | 42.76 |
| 06/17/2026 21:05 | 87 | 42.80 |
| 06/17/2026 21:05 | 100 | 42.80 |
| 06/17/2026 21:05 | 8 | 42.765 |
| 06/17/2026 21:05 | 50 | 42.765 |
| 06/17/2026 21:05 | 50 | 42.77 |
| 06/17/2026 21:05 | 100 | 42.80 |
| 06/17/2026 21:05 | 59 | 42.77 |
| 06/17/2026 21:05 | 59 | 42.77 |
| 06/17/2026 21:05 | 20 | 42.74 |
| 06/17/2026 21:05 | 200 | 42.75 |
| 06/17/2026 21:05 | 68 | 42.75 |
| 06/17/2026 21:05 | 100 | 42.75 |
| 06/17/2026 21:05 | 1 | 42.79 |
| 06/17/2026 21:05 | 63 | 42.79 |
| 06/17/2026 21:05 | 37 | 42.79 |
| 06/17/2026 21:05 | 10 | 42.80 |
| 06/17/2026 21:05 | 10 | 42.81 |
| 06/17/2026 21:05 | 100 | 42.81 |
| 06/17/2026 21:05 | 100 | 42.77 |
| 06/17/2026 21:05 | 100 | 42.79 |
| 06/17/2026 21:05 | 1 | 42.79 |
| 06/17/2026 21:05 | 100 | 42.78 |
| 06/17/2026 21:05 | 16 | 42.77 |
| 06/17/2026 21:05 | 16 | 42.76 |
| 06/17/2026 21:05 | 6 | 42.75 |
| 06/17/2026 21:05 | 63 | 42.76 |
| 06/17/2026 21:05 | 8 | 42.77 |
| 06/17/2026 21:05 | 69 | 42.77 |
| 06/17/2026 21:05 | 69 | 42.77 |
| 06/17/2026 21:05 | 73 | 42.75 |
| 06/17/2026 21:05 | 72 | 42.75 |
| 06/17/2026 21:05 | 100 | 42.77 |
| 06/17/2026 21:05 | 5 | 42.77 |
| 06/17/2026 21:05 | 20 | 42.75 |
| 06/17/2026 21:05 | 10 | 42.75 |
| 06/17/2026 21:05 | 100 | 42.75 |
| 06/17/2026 21:04 | 100 | 42.73 |
| 06/17/2026 21:04 | 100 | 42.76 |
| 06/17/2026 21:04 | 8 | 42.76 |
| 06/17/2026 21:04 | 192 | 42.76 |
| 06/17/2026 21:04 | 4 | 42.76 |
| 06/17/2026 21:04 | 200 | 42.76 |
| 06/17/2026 21:04 | 10 | 42.73 |
| 06/17/2026 21:04 | 98 | 42.73 |
| 06/17/2026 21:04 | 2 | 42.73 |
| 06/17/2026 21:04 | 20 | 42.71 |
| 06/17/2026 21:04 | 53 | 42.71 |
| 06/17/2026 21:04 | 72 | 42.71 |
| 06/17/2026 21:04 | 20 | 42.695 |
| 06/17/2026 21:04 | 67 | 42.69 |
| 06/17/2026 21:04 | 33 | 42.69 |
| 06/17/2026 21:04 | 200 | 42.69 |
| 06/17/2026 21:04 | 67 | 42.70 |
| 06/17/2026 21:04 | 83 | 42.70 |
| 06/17/2026 21:04 | 2 | 42.70 |
| 06/17/2026 21:04 | 20 | 42.72 |
| 06/17/2026 21:04 | 80 | 42.72 |
| 06/17/2026 21:04 | 20 | 42.72 |
| 06/17/2026 21:04 | 100 | 42.705 |
| 06/17/2026 21:04 | 30 | 42.71 |
| 06/17/2026 21:04 | 100 | 42.71 |
| 06/17/2026 21:04 | 100 | 42.73 |
| 06/17/2026 21:04 | 100 | 42.73 |
| 06/17/2026 21:04 | 10 | 42.71 |
| 06/17/2026 21:04 | 200 | 42.72 |
| 06/17/2026 21:03 | 2 | 42.725 |
| 06/17/2026 21:03 | 144 | 42.75 |
| 06/17/2026 21:03 | 50 | 42.75 |
| 06/17/2026 21:03 | 10 | 42.715 |
| 06/17/2026 21:03 | 100 | 42.715 |
| 06/17/2026 21:03 | 5 | 42.68 |
| 06/17/2026 21:03 | 7 | 42.72 |
| 06/17/2026 21:03 | 7 | 42.70 |
| 06/17/2026 21:03 | 42 | 42.695 |
| 06/17/2026 21:03 | 51 | 42.695 |
| 06/17/2026 21:03 | 7 | 42.695 |
| 06/17/2026 21:03 | 10 | 42.68 |
| 06/17/2026 21:03 | 30 | 42.695 |
| 06/17/2026 21:03 | 12 | 42.695 |
| 06/17/2026 21:03 | 110 | 42.70 |
| 06/17/2026 21:03 | 1 | 42.70 |
| 06/17/2026 21:03 | 106 | 42.70 |
| 06/17/2026 21:03 | 14 | 42.70 |
| 06/17/2026 21:03 | 200 | 42.70 |
| 06/17/2026 21:02 | 5 | 42.71 |
| 06/17/2026 21:02 | 1 | 42.72 |
| 06/17/2026 21:02 | 55 | 42.72 |
| 06/17/2026 21:02 | 1 | 42.72 |
| 06/17/2026 21:02 | 100 | 42.75 |
| 06/17/2026 21:02 | 32 | 42.75 |
| 06/17/2026 21:02 | 2 | 42.75 |
| 06/17/2026 21:02 | 2 | 42.76 |
| 06/17/2026 21:02 | 44 | 42.76 |
| 06/17/2026 21:02 | 2 | 42.76 |
| 06/17/2026 21:02 | 1 | 42.76 |
| 06/17/2026 21:02 | 200 | 42.76 |
| 06/17/2026 21:02 | 1 | 42.76 |
| 06/17/2026 21:02 | 30 | 42.81 |
| 06/17/2026 21:01 | 100 | 42.80 |
| 06/17/2026 21:01 | 10 | 42.81 |
| 06/17/2026 21:01 | 1 | 42.81 |
| 06/17/2026 21:01 | 60 | 42.81 |
| 06/17/2026 21:01 | 100 | 42.81 |
| 06/17/2026 21:01 | 100 | 42.81 |
| 06/17/2026 21:00 | 240 | 42.895 |
| 06/17/2026 21:00 | 102 | 42.91 |
| 06/17/2026 21:00 | 60 | 42.88 |
| 06/17/2026 21:00 | 40 | 42.88 |
| 06/17/2026 21:00 | 60 | 42.88 |
| 06/17/2026 21:00 | 100 | 42.87 |
| 06/17/2026 21:00 | 1 | 42.87 |
| 06/17/2026 21:00 | 2 | 42.87 |
| 06/17/2026 21:00 | 99 | 42.87 |
| 06/17/2026 21:00 | 1 | 42.87 |
| 06/17/2026 21:00 | 33 | 42.81 |
| 06/17/2026 21:00 | 5 | 42.81 |
| 06/17/2026 21:00 | 200 | 42.81 |
| 06/17/2026 21:00 | 166 | 42.78 |
| 06/17/2026 20:59 | 47 | 42.80 |
| 06/17/2026 20:59 | 3 | 42.80 |
| 06/17/2026 20:59 | 40 | 42.81 |
| 06/17/2026 20:59 | 1 | 42.80 |
| 06/17/2026 20:59 | 40 | 42.80 |
| 06/17/2026 20:59 | 10 | 42.83 |
| 06/17/2026 20:59 | 100 | 42.83 |
| 06/17/2026 20:59 | 100 | 42.82 |
| 06/17/2026 20:58 | 1 | 42.76 |
| 06/17/2026 20:58 | 1 | 42.78 |
| 06/17/2026 20:58 | 96 | 42.80 |
| 06/17/2026 20:58 | 51 | 42.80 |
| 06/17/2026 20:58 | 149 | 42.80 |
| 06/17/2026 20:58 | 50 | 42.80 |
| 06/17/2026 20:58 | 23 | 42.80 |
| 06/17/2026 20:58 | 2 | 42.835 |
| 06/17/2026 20:58 | 72 | 42.835 |
| 06/17/2026 20:58 | 56 | 42.83 |
| 06/17/2026 20:58 | 34 | 42.83 |
| 06/17/2026 20:58 | 1 | 42.83 |
| 06/17/2026 20:58 | 2 | 42.83 |
| 06/17/2026 20:58 | 200 | 42.83 |
| 06/17/2026 20:58 | 10 | 42.83 |
| 06/17/2026 20:58 | 1 | 42.83 |
| 06/17/2026 20:58 | 60 | 42.83 |
| 06/17/2026 20:58 | 6 | 42.83 |
| 06/17/2026 20:58 | 100 | 42.83 |
| 06/17/2026 20:58 | 1 | 42.83 |
| 06/17/2026 20:58 | 56 | 42.815 |
| 06/17/2026 20:58 | 1 | 42.81 |
| 06/17/2026 20:58 | 1 | 42.82 |
| 06/17/2026 20:58 | 100 | 42.84 |
| 06/17/2026 20:58 | 18 | 42.83 |
| 06/17/2026 20:58 | 18 | 42.84 |
| 06/17/2026 20:58 | 300 | 42.85 |
| 06/17/2026 20:58 | 13 | 42.86 |
| 06/17/2026 20:58 | 15 | 42.86 |
| 06/17/2026 20:58 | 5 | 42.91 |
| 06/17/2026 20:58 | 3 | 42.92 |
| 06/17/2026 20:58 | 100 | 42.92 |
| 06/17/2026 20:58 | 5 | 42.93 |
| 06/17/2026 20:58 | 100 | 42.91 |
| 06/17/2026 20:58 | 189 | 42.90 |
| 06/17/2026 20:58 | 311 | 42.90 |
| 06/17/2026 20:58 | 189 | 42.91 |
| 06/17/2026 20:58 | 11 | 42.91 |
| 06/17/2026 20:58 | 1 | 42.92 |
| 06/17/2026 20:58 | 199 | 42.92 |
| 06/17/2026 20:58 | 20 | 42.93 |
| 06/17/2026 20:58 | 18 | 42.94 |
| 06/17/2026 20:58 | 1 | 42.95 |
| 06/17/2026 20:58 | 80 | 42.95 |
| 06/17/2026 20:58 | 5 | 42.95 |
| 06/17/2026 20:58 | 31 | 42.95 |
| 06/17/2026 20:58 | 12 | 42.95 |
| 06/17/2026 20:58 | 100 | 42.95 |
| 06/17/2026 20:58 | 1 | 42.96 |
| 06/17/2026 20:57 | 22 | 42.97 |
| 06/17/2026 20:57 | 1 | 42.98 |
| 06/17/2026 20:57 | 38 | 42.97 |
| 06/17/2026 20:57 | 43 | 42.995 |
| 06/17/2026 20:57 | 10 | 42.98 |
| 06/17/2026 20:57 | 8 | 42.98 |
| 06/17/2026 20:57 | 16 | 42.98 |
| 06/17/2026 20:57 | 11 | 42.98 |
| 06/17/2026 20:57 | 7 | 42.98 |
| 06/17/2026 20:57 | 60 | 42.98 |
| 06/17/2026 20:57 | 1 | 42.98 |
| 06/17/2026 20:57 | 100 | 42.98 |
| 06/17/2026 20:57 | 4 | 42.99 |
| 06/17/2026 20:57 | 1 | 42.99 |
| 06/17/2026 20:57 | 37 | 42.99 |
| 06/17/2026 20:57 | 33 | 42.99 |
| 06/17/2026 20:56 | 56 | 43.00 |
| 06/17/2026 20:56 | 70 | 43.00 |
| 06/17/2026 20:56 | 10 | 43.00 |
| 06/17/2026 20:56 | 20 | 43.00 |
| 06/17/2026 20:56 | 94 | 43.00 |
| 06/17/2026 20:56 | 56 | 43.00 |
| 06/17/2026 20:56 | 34 | 43.02 |
| 06/17/2026 20:56 | 47 | 43.02 |
| 06/17/2026 20:56 | 6 | 43.055 |
| 06/17/2026 20:56 | 20 | 43.04 |
| 06/17/2026 20:56 | 1 | 43.05 |
| 06/17/2026 20:56 | 7 | 43.05 |
| 06/17/2026 20:56 | 5 | 43.05 |
| 06/17/2026 20:56 | 8 | 43.05 |
| 06/17/2026 20:56 | 1 | 43.06 |
| 06/17/2026 20:56 | 1 | 43.06 |
| 06/17/2026 20:56 | 9 | 43.06 |
| 06/17/2026 20:56 | 9 | 43.06 |
| 06/17/2026 20:56 | 1 | 43.07 |
| 06/17/2026 20:56 | 100 | 43.09 |
| 06/17/2026 20:55 | 20 | 43.09 |
| 06/17/2026 20:55 | 90 | 43.09 |
| 06/17/2026 20:55 | 18 | 43.15 |
| 06/17/2026 20:55 | 100 | 43.13 |
| 06/17/2026 20:55 | 9 | 43.13 |
| 06/17/2026 20:55 | 9 | 43.13 |
| 06/17/2026 20:55 | 62 | 43.08 |
| 06/17/2026 20:55 | 100 | 43.08 |
| 06/17/2026 20:55 | 2 | 43.10 |
| 06/17/2026 20:55 | 19 | 43.10 |
| 06/17/2026 20:55 | 1 | 43.11 |
| 06/17/2026 20:55 | 1 | 43.13 |
| 06/17/2026 20:53 | 21 | 43.13 |
| 06/17/2026 20:53 | 22 | 43.13 |
| 06/17/2026 20:53 | 38 | 43.125 |
| 06/17/2026 20:53 | 5 | 43.12 |
| 06/17/2026 20:53 | 18 | 43.12 |
| 06/17/2026 20:53 | 20 | 43.12 |
| 06/17/2026 20:53 | 44 | 43.13 |
| 06/17/2026 20:53 | 10 | 43.13 |
| 06/17/2026 20:53 | 115 | 43.13 |
| 06/17/2026 20:53 | 60 | 43.13 |
| 06/17/2026 20:53 | 115 | 43.13 |
| 06/17/2026 20:53 | 1 | 43.13 |
| 06/17/2026 20:53 | 2 | 43.19 |
| 06/17/2026 20:53 | 1 | 43.205 |
| 06/17/2026 20:52 | 1 | 43.205 |
| 06/17/2026 20:52 | 3 | 43.18 |
| 06/17/2026 20:52 | 13 | 43.22 |
| 06/17/2026 20:52 | 13 | 43.22 |
| 06/17/2026 20:52 | 13 | 43.17 |
| 06/17/2026 20:52 | 50 | 43.22 |
| 06/17/2026 20:52 | 50 | 43.22 |
| 06/17/2026 20:52 | 100 | 43.22 |
| 06/17/2026 20:52 | 100 | 43.22 |
| 06/17/2026 20:52 | 50 | 43.21 |
| 06/17/2026 20:52 | 13 | 43.21 |
| 06/17/2026 20:52 | 2 | 43.21 |
| 06/17/2026 20:52 | 5 | 43.21 |
| 06/17/2026 20:52 | 95 | 43.21 |
| 06/17/2026 20:52 | 100 | 43.21 |
| 06/17/2026 20:52 | 20 | 43.20 |
| 06/17/2026 20:52 | 100 | 43.10 |
| 06/17/2026 20:52 | 10 | 43.10 |
| 06/17/2026 20:52 | 165 | 43.19 |
| 06/17/2026 20:52 | 50 | 43.18 |
| 06/17/2026 20:51 | 50 | 43.06 |
| 06/17/2026 20:49 | 3 | 43.11 |
| 06/17/2026 20:49 | 2 | 43.06 |
| 06/17/2026 20:49 | 200 | 43.05 |
| 06/17/2026 20:49 | 26 | 43.05 |
| 06/17/2026 20:49 | 22 | 43.05 |
| 06/17/2026 20:49 | 60 | 43.05 |
| 06/17/2026 20:49 | 20 | 43.05 |
| 06/17/2026 20:49 | 20 | 43.05 |
| 06/17/2026 20:49 | 20 | 43.05 |
| 06/17/2026 20:49 | 11 | 43.08 |
| 06/17/2026 20:49 | 89 | 43.08 |
| 06/17/2026 20:49 | 1 | 43.08 |
| 06/17/2026 20:49 | 20 | 43.08 |
| 06/17/2026 20:49 | 20 | 43.08 |
| 06/17/2026 20:49 | 400 | 43.08 |
| 06/17/2026 20:49 | 24 | 43.08 |
| 06/17/2026 20:49 | 9 | 43.08 |
| 06/17/2026 20:49 | 100 | 43.08 |
| 06/17/2026 20:49 | 5 | 43.09 |
| 06/17/2026 20:49 | 5 | 43.09 |
| 06/17/2026 20:49 | 1 | 43.09 |
| 06/17/2026 20:49 | 1 | 43.09 |
| 06/17/2026 20:49 | 20 | 43.10 |
| 06/17/2026 20:45 | 17 | 43.17 |
| 06/17/2026 20:45 | 60 | 43.15 |
| 06/17/2026 20:45 | 18 | 43.15 |
| 06/17/2026 20:45 | 53 | 43.17 |
| 06/17/2026 20:45 | 50 | 43.17 |
| 06/17/2026 20:45 | 105 | 43.18 |
| 06/17/2026 20:45 | 1 | 43.18 |
| 06/17/2026 20:45 | 40 | 43.18 |
| 06/17/2026 20:45 | 115 | 43.18 |
| 06/17/2026 20:45 | 245 | 43.18 |
| 06/17/2026 20:45 | 6 | 43.19 |
| 06/17/2026 20:45 | 150 | 43.19 |
| 06/17/2026 20:45 | 60 | 43.20 |
| 06/17/2026 20:44 | 1 | 43.26 |
| 06/17/2026 20:44 | 1 | 43.23 |
| 06/17/2026 20:44 | 1 | 43.23 |
| 06/17/2026 20:44 | 31 | 43.23 |
| 06/17/2026 20:44 | 2 | 43.23 |
| 06/17/2026 20:44 | 10 | 43.145 |
| 06/17/2026 20:44 | 14 | 43.145 |
| 06/17/2026 20:44 | 10 | 43.145 |
| 06/17/2026 20:43 | 50 | 43.145 |
| 06/17/2026 20:42 | 11 | 43.10 |
| 06/17/2026 20:42 | 3 | 43.10 |
| 06/17/2026 20:42 | 4 | 43.10 |
| 06/17/2026 20:42 | 200 | 43.10 |
| 06/17/2026 20:42 | 80 | 43.11 |
| 06/17/2026 20:42 | 72 | 43.11 |
| 06/17/2026 20:41 | 20 | 43.17 |
| 06/17/2026 20:41 | 1 | 43.17 |
| 06/17/2026 20:41 | 7 | 43.17 |
| 06/17/2026 20:41 | 100 | 43.17 |
| 06/17/2026 20:41 | 200 | 43.17 |
| 06/17/2026 20:41 | 99 | 43.17 |
| 06/17/2026 20:41 | 1 | 43.17 |
| 06/17/2026 20:41 | 10 | 43.095 |
| 06/17/2026 20:41 | 50 | 43.095 |
| 06/17/2026 20:41 | 90 | 43.095 |
| 06/17/2026 20:41 | 10 | 43.095 |
| 06/17/2026 20:40 | 2 | 43.10 |
| 06/17/2026 20:40 | 3 | 43.10 |
| 06/17/2026 20:40 | 2 | 43.11 |
| 06/17/2026 20:39 | 4 | 43.11 |
| 06/17/2026 20:38 | 1 | 43.29 |
| 06/17/2026 20:38 | 100 | 43.24 |
| 06/17/2026 20:38 | 4 | 43.24 |
| 06/17/2026 20:38 | 4 | 43.29 |
| 06/17/2026 20:37 | 5 | 43.20 |
| 06/17/2026 20:37 | 1 | 43.26 |
| 06/17/2026 20:37 | 148 | 43.23 |
| 06/17/2026 20:37 | 39 | 43.23 |
| 06/17/2026 20:37 | 3 | 43.23 |
| 06/17/2026 20:37 | 24 | 43.23 |
| 06/17/2026 20:37 | 50 | 43.22 |
| 06/17/2026 20:37 | 11 | 43.23 |
| 06/17/2026 20:37 | 11 | 43.23 |
| 06/17/2026 20:37 | 20 | 43.22 |
| 06/17/2026 20:37 | 150 | 43.22 |
| 06/17/2026 20:37 | 54 | 43.18 |
| 06/17/2026 20:37 | 5 | 43.18 |
| 06/17/2026 20:37 | 59 | 43.17 |
| 06/17/2026 20:37 | 5 | 43.17 |
| 06/17/2026 20:37 | 10 | 43.09 |
| 06/17/2026 20:37 | 5 | 43.17 |
| 06/17/2026 20:36 | 7 | 43.17 |
| 06/17/2026 20:36 | 20 | 43.105 |
| 06/17/2026 20:36 | 10 | 43.07 |
| 06/17/2026 20:36 | 100 | 43.07 |
| 06/17/2026 20:36 | 3 | 43.07 |
| 06/17/2026 20:36 | 6 | 43.07 |
| 06/17/2026 20:36 | 3 | 43.07 |
| 06/17/2026 20:36 | 100 | 43.07 |
| 06/17/2026 20:34 | 115 | 42.98 |
| 06/17/2026 20:34 | 5 | 42.98 |
| 06/17/2026 20:34 | 1 | 42.98 |
| 06/17/2026 20:34 | 3 | 42.98 |
| 06/17/2026 20:34 | 13 | 42.98 |
| 06/17/2026 20:34 | 13 | 42.98 |
| 06/17/2026 20:34 | 13 | 43.00 |
| 06/17/2026 20:34 | 100 | 43.00 |
| 06/17/2026 20:34 | 13 | 43.00 |
| 06/17/2026 20:34 | 2 | 42.98 |
| 06/17/2026 20:34 | 1 | 42.96 |
| 06/17/2026 20:34 | 1 | 42.99 |
| 06/17/2026 20:34 | 1 | 43.00 |
| 06/17/2026 20:34 | 1 | 43.00 |
| 06/17/2026 20:34 | 1 | 43.00 |
| 06/17/2026 20:34 | 1 | 43.00 |
| 06/17/2026 20:34 | 600 | 43.00 |
| 06/17/2026 20:34 | 100 | 43.00 |
| 06/17/2026 20:34 | 35 | 43.00 |
| 06/17/2026 20:34 | 70 | 43.02 |
| 06/17/2026 20:34 | 30 | 43.02 |
| 06/17/2026 20:34 | 45 | 43.02 |
| 06/17/2026 20:34 | 80 | 43.02 |
| 06/17/2026 20:34 | 70 | 43.02 |
| 06/17/2026 20:34 | 200 | 43.02 |
| 06/17/2026 20:34 | 14 | 43.02 |
| 06/17/2026 20:34 | 10 | 43.02 |
| 06/17/2026 20:34 | 28 | 43.02 |
| 06/17/2026 20:34 | 70 | 43.03 |
| 06/17/2026 20:34 | 5 | 43.05 |
| 06/17/2026 20:34 | 38 | 43.06 |
| 06/17/2026 20:34 | 5 | 43.06 |
| 06/17/2026 20:34 | 4 | 43.06 |
| 06/17/2026 20:34 | 1 | 43.06 |
| 06/17/2026 20:33 | 15 | 43.10 |
| 06/17/2026 20:33 | 52 | 43.11 |
| 06/17/2026 20:33 | 23 | 43.12 |
| 06/17/2026 20:33 | 1 | 43.12 |
| 06/17/2026 20:33 | 76 | 43.12 |
| 06/17/2026 20:33 | 1 | 43.12 |
| 06/17/2026 20:33 | 12 | 43.12 |
| 06/17/2026 20:33 | 1 | 43.12 |
| 06/17/2026 20:33 | 97 | 43.12 |
| 06/17/2026 20:33 | 1 | 43.13 |
| 06/17/2026 20:33 | 1 | 43.13 |
| 06/17/2026 20:32 | 3 | 43.21 |
| 06/17/2026 20:32 | 100 | 43.21 |
| 06/17/2026 20:32 | 65 | 43.17 |
| 06/17/2026 20:32 | 33 | 43.17 |
| 06/17/2026 20:32 | 29 | 43.17 |
| 06/17/2026 20:32 | 1 | 43.17 |
| 06/17/2026 20:32 | 100 | 43.16 |
| 06/17/2026 20:32 | 3 | 43.14 |
| 06/17/2026 20:32 | 3 | 43.14 |
| 06/17/2026 20:32 | 1 | 43.14 |
| 06/17/2026 20:32 | 100 | 43.14 |
| 06/17/2026 20:32 | 18 | 43.08 |
| 06/17/2026 20:32 | 17 | 43.08 |
| 06/17/2026 20:32 | 2 | 43.05 |
| 06/17/2026 20:32 | 9 | 43.08 |
| 06/17/2026 20:32 | 5 | 43.09 |
| 06/17/2026 20:32 | 4 | 43.10 |
| 06/17/2026 20:32 | 13 | 43.10 |
| 06/17/2026 20:32 | 59 | 43.12 |
| 06/17/2026 20:32 | 2 | 43.12 |
| 06/17/2026 20:32 | 18 | 43.13 |
| 06/17/2026 20:32 | 1 | 43.13 |
| 06/17/2026 20:32 | 100 | 43.13 |
| 06/17/2026 20:32 | 100 | 43.13 |
| 06/17/2026 20:32 | 5 | 43.13 |
| 06/17/2026 20:32 | 13 | 43.14 |
| 06/17/2026 20:32 | 5 | 43.14 |
| 06/17/2026 20:32 | 100 | 43.14 |
| 06/17/2026 20:32 | 25 | 43.14 |
| 06/17/2026 20:32 | 50 | 43.15 |
| 06/17/2026 20:32 | 17 | 43.15 |
| 06/17/2026 20:32 | 1 | 43.15 |
| 06/17/2026 20:32 | 2 | 43.15 |
| 06/17/2026 20:32 | 63 | 43.15 |
| 06/17/2026 20:32 | 50 | 43.18 |
| 06/17/2026 20:32 | 89 | 43.18 |
| 06/17/2026 20:32 | 11 | 43.21 |
| 06/17/2026 20:32 | 12 | 43.21 |
| 06/17/2026 20:32 | 15 | 43.21 |
| 06/17/2026 20:32 | 10 | 43.21 |
| 06/17/2026 20:31 | 34 | 43.23 |
| 06/17/2026 20:31 | 26 | 43.23 |
| 06/17/2026 20:31 | 74 | 43.23 |
| 06/17/2026 20:31 | 60 | 43.22 |
| 06/17/2026 20:31 | 2 | 43.21 |
| 06/17/2026 20:31 | 1 | 43.21 |
| 06/17/2026 20:31 | 100 | 43.21 |
| 06/17/2026 20:31 | 13 | 43.21 |
| 06/17/2026 20:31 | 7 | 43.21 |
| 06/17/2026 20:31 | 100 | 43.21 |
| 06/17/2026 20:31 | 10 | 43.175 |
| 06/17/2026 20:31 | 17 | 43.175 |
| 06/17/2026 20:31 | 240 | 43.175 |
| 06/17/2026 20:31 | 18 | 43.175 |
| 06/17/2026 20:31 | 20 | 43.19 |
| 06/17/2026 20:31 | 7 | 43.19 |
| 06/17/2026 20:31 | 12 | 43.23 |
| 06/17/2026 20:31 | 50 | 43.23 |
| 06/17/2026 20:31 | 20 | 43.18 |
| 06/17/2026 20:31 | 50 | 43.23 |
| 06/17/2026 20:31 | 50 | 43.23 |
| 06/17/2026 20:31 | 50 | 43.22 |
| 06/17/2026 20:31 | 20 | 43.185 |
| 06/17/2026 20:31 | 16 | 43.185 |
| 06/17/2026 20:31 | 100 | 43.20 |
| 06/17/2026 20:31 | 27 | 43.20 |
| 06/17/2026 20:31 | 27 | 43.20 |
| 06/17/2026 20:31 | 2 | 43.18 |
| 06/17/2026 20:31 | 100 | 43.18 |
| 06/17/2026 20:31 | 27 | 43.18 |
| 06/17/2026 20:31 | 27 | 43.18 |
| 06/17/2026 20:31 | 100 | 43.19 |
| 06/17/2026 20:31 | 100 | 43.21 |
| 06/17/2026 20:31 | 1 | 43.20 |
| 06/17/2026 20:31 | 99 | 43.20 |
| 06/17/2026 20:30 | 15 | 43.19 |
| 06/17/2026 20:30 | 34 | 43.19 |
| 06/17/2026 20:30 | 34 | 43.19 |
| 06/17/2026 20:30 | 34 | 43.18 |
| 06/17/2026 20:30 | 34 | 43.18 |
| 06/17/2026 20:30 | 100 | 43.19 |
| 06/17/2026 20:30 | 33 | 43.20 |
| 06/17/2026 20:30 | 5 | 43.20 |
| 06/17/2026 20:30 | 5 | 43.22 |
| 06/17/2026 20:30 | 100 | 43.22 |
| 06/17/2026 20:30 | 2 | 43.22 |
| 06/17/2026 20:30 | 100 | 43.22 |
| 06/17/2026 20:28 | 13 | 43.19 |
| 06/17/2026 20:28 | 71 | 43.17 |
| 06/17/2026 20:28 | 29 | 43.17 |
| 06/17/2026 20:28 | 100 | 43.17 |
| 06/17/2026 20:28 | 300 | 43.18 |
| 06/17/2026 20:28 | 100 | 43.18 |
| 06/17/2026 20:28 | 98 | 43.18 |
| 06/17/2026 20:28 | 100 | 43.18 |
| 06/17/2026 20:28 | 100 | 43.18 |
| 06/17/2026 20:28 | 440 | 43.18 |
| 06/17/2026 20:28 | 75 | 43.18 |
| 06/17/2026 20:28 | 2 | 43.18 |
| 06/17/2026 20:28 | 100 | 43.18 |
| 06/17/2026 20:28 | 87 | 43.16 |
| 06/17/2026 20:28 | 13 | 43.16 |
| 06/17/2026 20:28 | 100 | 43.18 |
| 06/17/2026 20:28 | 8 | 43.22 |
| 06/17/2026 20:28 | 1 | 43.21 |
| 06/17/2026 20:28 | 100 | 43.20 |
| 06/17/2026 20:28 | 100 | 43.18 |
| 06/17/2026 20:28 | 76 | 43.18 |
| 06/17/2026 20:28 | 9 | 43.18 |
| 06/17/2026 20:28 | 100 | 43.18 |
| 06/17/2026 20:28 | 21 | 43.18 |
| 06/17/2026 20:28 | 100 | 43.18 |
| 06/17/2026 20:28 | 100 | 43.18 |
| 06/17/2026 20:28 | 100 | 43.18 |
| 06/17/2026 20:28 | 5 | 43.18 |
| 06/17/2026 20:27 | 24 | 43.155 |
| 06/17/2026 20:27 | 38 | 43.155 |
| 06/17/2026 20:27 | 38 | 43.155 |
| 06/17/2026 20:27 | 1 | 43.14 |
| 06/17/2026 20:27 | 1 | 43.14 |
| 06/17/2026 20:27 | 51 | 43.14 |
| 06/17/2026 20:27 | 1 | 43.14 |
| 06/17/2026 20:27 | 41 | 43.23 |
| 06/17/2026 20:27 | 41 | 43.22 |
| 06/17/2026 20:27 | 100 | 43.19 |
| 06/17/2026 20:27 | 41 | 43.18 |
| 06/17/2026 20:27 | 100 | 43.17 |
| 06/17/2026 20:27 | 1 | 43.145 |
| 06/17/2026 20:27 | 1 | 43.15 |
| 06/17/2026 20:27 | 100 | 43.155 |
| 06/17/2026 20:27 | 100 | 43.16 |
| 06/17/2026 20:27 | 200 | 43.16 |
| 06/17/2026 20:27 | 100 | 43.17 |
| 06/17/2026 20:27 | 200 | 43.17 |
| 06/17/2026 20:27 | 100 | 43.17 |
| 06/17/2026 20:27 | 100 | 43.17 |
| 06/17/2026 20:27 | 100 | 43.17 |
| 06/17/2026 20:27 | 13 | 43.19 |
| 06/17/2026 20:27 | 100 | 43.19 |
| 06/17/2026 20:27 | 1 | 43.19 |
| 06/17/2026 20:27 | 1 | 43.20 |
| 06/17/2026 20:27 | 3 | 43.20 |
| 06/17/2026 20:27 | 1 | 43.20 |
| 06/17/2026 20:27 | 18 | 43.20 |
| 06/17/2026 20:27 | 8 | 43.20 |
| 06/17/2026 20:27 | 126 | 43.20 |
| 06/17/2026 20:27 | 1 | 43.20 |
| 06/17/2026 20:27 | 1 | 43.20 |
| 06/17/2026 20:27 | 1 | 43.20 |
| 06/17/2026 20:27 | 3 | 43.20 |
| 06/17/2026 20:27 | 1 | 43.20 |
| 06/17/2026 20:27 | 1 | 43.20 |
| 06/17/2026 20:27 | 1 | 43.20 |
| 06/17/2026 20:27 | 7 | 43.20 |
| 06/17/2026 20:27 | 21 | 43.20 |
| 06/17/2026 20:27 | 26 | 43.20 |
| 06/17/2026 20:27 | 52 | 43.21 |
| 06/17/2026 20:27 | 15 | 43.23 |
| 06/17/2026 20:27 | 40 | 43.23 |
| 06/17/2026 20:27 | 1 | 43.24 |
| 06/17/2026 20:27 | 1 | 43.24 |
| 06/17/2026 20:27 | 1 | 43.24 |
| 06/17/2026 20:27 | 43 | 43.24 |
| 06/17/2026 20:27 | 2 | 43.24 |
| 06/17/2026 20:27 | 1 | 43.24 |
| 06/17/2026 20:27 | 43 | 43.24 |
| 06/17/2026 20:27 | 1 | 43.24 |
| 06/17/2026 20:27 | 1 | 43.24 |
| 06/17/2026 20:27 | 10 | 43.24 |
| 06/17/2026 20:27 | 1 | 43.24 |
| 06/17/2026 20:27 | 1 | 43.24 |
| 06/17/2026 20:27 | 1 | 43.24 |
| 06/17/2026 20:27 | 1 | 43.24 |
| 06/17/2026 20:27 | 2 | 43.24 |
| 06/17/2026 20:27 | 43 | 43.24 |
| 06/17/2026 20:27 | 1 | 43.24 |
| 06/17/2026 20:27 | 43 | 43.24 |
| 06/17/2026 20:27 | 1 | 43.27 |
| 06/17/2026 20:27 | 5 | 43.27 |
| 06/17/2026 20:27 | 42 | 43.27 |
| 06/17/2026 20:27 | 2 | 43.27 |
| 06/17/2026 20:27 | 16 | 43.295 |
| 06/17/2026 20:26 | 15 | 43.295 |
| 06/17/2026 20:26 | 12 | 43.295 |
| 06/17/2026 20:26 | 18 | 43.295 |
| 06/17/2026 20:26 | 22 | 43.295 |
| 06/17/2026 20:26 | 23 | 43.31 |
| 06/17/2026 20:26 | 1 | 43.31 |
| 06/17/2026 20:26 | 4 | 43.31 |
| 06/17/2026 20:26 | 85 | 43.31 |
| 06/17/2026 20:26 | 2 | 43.28 |
| 06/17/2026 20:26 | 1 | 43.28 |
| 06/17/2026 20:26 | 1 | 43.28 |
| 06/17/2026 20:26 | 1 | 43.28 |
| 06/17/2026 20:26 | 100 | 43.28 |
| 06/17/2026 20:26 | 5 | 43.29 |
| 06/17/2026 20:26 | 36 | 43.29 |
| 06/17/2026 20:26 | 35 | 43.29 |
| 06/17/2026 20:26 | 32 | 43.36 |
| 06/17/2026 20:26 | 1 | 43.36 |
| 06/17/2026 20:26 | 100 | 43.35 |
| 06/17/2026 20:26 | 55 | 43.34 |
| 06/17/2026 20:26 | 45 | 43.32 |
| 06/17/2026 20:26 | 55 | 43.32 |
| 06/17/2026 20:26 | 200 | 43.32 |
| 06/17/2026 20:26 | 45 | 43.34 |
| 06/17/2026 20:26 | 100 | 43.34 |
| 06/17/2026 20:26 | 5 | 43.34 |
| 06/17/2026 20:26 | 10 | 43.33 |
| 06/17/2026 20:26 | 45 | 43.295 |
| 06/17/2026 20:26 | 38 | 43.295 |
| 06/17/2026 20:26 | 17 | 43.295 |
| 06/17/2026 20:26 | 100 | 43.30 |
| 06/17/2026 20:26 | 20 | 43.28 |
| 06/17/2026 20:26 | 36 | 43.305 |
| 06/17/2026 20:26 | 100 | 43.29 |
| 06/17/2026 20:26 | 10 | 43.29 |
| 06/17/2026 20:26 | 36 | 43.30 |
| 06/17/2026 20:26 | 9 | 43.29 |
| 06/17/2026 20:26 | 10 | 43.29 |
| 06/17/2026 20:26 | 100 | 43.30 |
| 06/17/2026 20:26 | 72 | 43.30 |
| 06/17/2026 20:26 | 100 | 43.30 |
| 06/17/2026 20:26 | 36 | 43.30 |
| 06/17/2026 20:26 | 36 | 43.30 |
| 06/17/2026 20:26 | 100 | 43.30 |
| 06/17/2026 20:26 | 36 | 43.29 |
| 06/17/2026 20:26 | 36 | 43.29 |
| 06/17/2026 20:26 | 36 | 43.28 |
| 06/17/2026 20:26 | 36 | 43.28 |
| 06/17/2026 20:26 | 100 | 43.26 |
| 06/17/2026 20:26 | 30 | 43.26 |
| 06/17/2026 20:26 | 20 | 43.26 |
| 06/17/2026 20:26 | 40 | 43.26 |
| 06/17/2026 20:26 | 35 | 43.27 |
| 06/17/2026 20:26 | 100 | 43.28 |
| 06/17/2026 20:26 | 100 | 43.28 |
| 06/17/2026 20:26 | 36 | 43.28 |
| 06/17/2026 20:26 | 3 | 43.28 |
| 06/17/2026 20:26 | 33 | 43.28 |
| 06/17/2026 20:26 | 3 | 43.29 |
| 06/17/2026 20:26 | 36 | 43.31 |
| 06/17/2026 20:26 | 28 | 43.33 |
| 06/17/2026 20:26 | 1 | 43.33 |
| 06/17/2026 20:26 | 89 | 43.33 |
| 06/17/2026 20:26 | 100 | 43.32 |
| 06/17/2026 20:26 | 36 | 43.32 |
| 06/17/2026 20:26 | 36 | 43.32 |
| 06/17/2026 20:26 | 100 | 43.29 |
| 06/17/2026 20:26 | 39 | 43.29 |
| 06/17/2026 20:26 | 11 | 43.33 |
| 06/17/2026 20:26 | 12 | 43.33 |
| 06/17/2026 20:26 | 100 | 43.33 |
| 06/17/2026 20:26 | 5 | 43.33 |
| 06/17/2026 20:26 | 100 | 43.32 |
| 06/17/2026 20:26 | 100 | 43.32 |
| 06/17/2026 20:26 | 90 | 43.295 |
| 06/17/2026 20:26 | 10 | 43.295 |
| 06/17/2026 20:26 | 35 | 43.32 |
| 06/17/2026 20:26 | 35 | 43.32 |
| 06/17/2026 20:26 | 100 | 43.29 |
| 06/17/2026 20:26 | 10 | 43.32 |
| 06/17/2026 20:26 | 35 | 43.32 |
| 06/17/2026 20:26 | 35 | 43.32 |
| 06/17/2026 20:26 | 7 | 43.31 |
| 06/17/2026 20:26 | 13 | 43.31 |
| 06/17/2026 20:26 | 52 | 43.31 |
| 06/17/2026 20:26 | 35 | 43.31 |
| 06/17/2026 20:26 | 35 | 43.26 |
| 06/17/2026 20:26 | 35 | 43.26 |
| 06/17/2026 20:26 | 100 | 43.28 |
| 06/17/2026 20:26 | 14 | 43.28 |
| 06/17/2026 20:26 | 100 | 43.32 |
| 06/17/2026 20:26 | 35 | 43.32 |
| 06/17/2026 20:26 | 35 | 43.32 |
| 06/17/2026 20:26 | 100 | 43.31 |
| 06/17/2026 20:26 | 6 | 43.30 |
| 06/17/2026 20:26 | 50 | 43.26 |
| 06/17/2026 20:25 | 20 | 43.25 |
| 06/17/2026 20:25 | 10 | 43.25 |
| 06/17/2026 20:25 | 18 | 43.32 |
| 06/17/2026 20:25 | 100 | 43.32 |
| 06/17/2026 20:25 | 100 | 43.245 |
| 06/17/2026 20:25 | 100 | 43.24 |
| 06/17/2026 20:25 | 100 | 43.19 |
| 06/17/2026 20:25 | 1600 | 43.23 |
| 06/17/2026 20:21 | 50 | 43.22 |
| 06/17/2026 20:21 | 1 | 43.17 |
| 06/17/2026 20:21 | 15 | 43.17 |
| 06/17/2026 20:21 | 20 | 43.17 |
| 06/17/2026 20:21 | 80 | 43.17 |
| 06/17/2026 20:21 | 1 | 43.18 |
| 06/17/2026 20:21 | 1 | 43.18 |
| 06/17/2026 20:21 | 3 | 43.18 |
| 06/17/2026 20:21 | 13 | 43.19 |
| 06/17/2026 20:20 | 7 | 43.19 |
| 06/17/2026 20:20 | 23 | 43.22 |
| 06/17/2026 20:20 | 150 | 43.25 |
| 06/17/2026 20:20 | 14 | 43.26 |
| 06/17/2026 20:20 | 10 | 43.28 |
| 06/17/2026 20:20 | 1 | 43.28 |
| 06/17/2026 20:20 | 40 | 43.28 |
| 06/17/2026 20:20 | 1 | 43.29 |
| 06/17/2026 20:20 | 100 | 43.29 |
| 06/17/2026 20:20 | 1 | 43.31 |
| 06/17/2026 20:20 | 99 | 43.30 |
| 06/17/2026 20:20 | 200 | 43.29 |
| 06/17/2026 20:20 | 200 | 43.29 |
| 06/17/2026 20:20 | 100 | 43.29 |
| 06/17/2026 20:20 | 1 | 43.30 |
| 06/17/2026 20:19 | 1 | 43.37 |
| 06/17/2026 20:16 | 170 | 43.27 |
| 06/17/2026 20:16 | 1 | 43.24 |
| 06/17/2026 20:15 | 170 | 43.26 |
| 06/17/2026 20:15 | 5 | 43.26 |
| 06/17/2026 20:15 | 1 | 43.26 |
| 06/17/2026 20:15 | 100 | 43.26 |
| 06/17/2026 20:15 | 20 | 43.25 |
| 06/17/2026 20:15 | 30 | 43.205 |
| 06/17/2026 20:15 | 100 | 43.205 |
| 06/17/2026 20:14 | 1 | 43.18 |
| 06/17/2026 20:14 | 1 | 43.18 |
| 06/17/2026 20:14 | 99 | 43.18 |
| 06/17/2026 20:14 | 1 | 43.18 |
| 06/17/2026 20:14 | 40 | 43.145 |
| 06/17/2026 20:14 | 20 | 43.145 |
| 06/17/2026 20:13 | 100 | 43.12 |
| 06/17/2026 20:13 | 2 | 43.145 |
| 06/17/2026 20:13 | 36 | 43.135 |
| 06/17/2026 20:11 | 100 | 43.13 |
| 06/17/2026 20:11 | 20 | 43.12 |
| 06/17/2026 20:11 | 4 | 43.12 |
| 06/17/2026 20:11 | 200 | 43.12 |
| 06/17/2026 20:10 | 30 | 43.06 |
| 06/17/2026 20:10 | 221 | 43.085 |
| 06/17/2026 20:10 | 2 | 43.12 |
| 06/17/2026 20:10 | 1 | 43.14 |
| 06/17/2026 20:10 | 3 | 43.11 |
| 06/17/2026 20:10 | 30 | 43.09 |
| 06/17/2026 20:09 | 33 | 43.07 |
| 06/17/2026 20:09 | 1 | 43.01 |
| 06/17/2026 20:09 | 99 | 43.01 |
| 06/17/2026 20:09 | 1 | 43.00 |
| 06/17/2026 20:09 | 1 | 42.99 |
| 06/17/2026 20:09 | 1 | 42.98 |
| 06/17/2026 20:09 | 99 | 42.98 |
| 06/17/2026 20:09 | 1 | 42.97 |
| 06/17/2026 20:09 | 10 | 42.97 |
| 06/17/2026 20:09 | 100 | 42.97 |
| 06/17/2026 20:09 | 2 | 42.97 |
| 06/17/2026 20:09 | 98 | 42.97 |
| 06/17/2026 20:09 | 2 | 42.97 |
| 06/17/2026 20:09 | 10 | 42.94 |
| 06/17/2026 20:08 | 10 | 42.94 |
| 06/17/2026 20:07 | 11 | 42.85 |
| 06/17/2026 20:07 | 50 | 42.87 |
| 06/17/2026 20:07 | 100 | 42.95 |
| 06/17/2026 20:06 | 100 | 42.92 |
| 06/17/2026 20:06 | 90 | 42.92 |
| 06/17/2026 20:06 | 100 | 42.91 |
| 06/17/2026 20:06 | 100 | 42.90 |
| 06/17/2026 20:06 | 50 | 42.89 |
| 06/17/2026 20:06 | 1 | 42.89 |
| 06/17/2026 20:06 | 170 | 42.88 |
| 06/17/2026 20:06 | 1 | 42.89 |
| 06/17/2026 20:06 | 3 | 42.89 |
| 06/17/2026 20:06 | 100 | 42.89 |
| 06/17/2026 20:06 | 1 | 42.88 |
| 06/17/2026 20:06 | 240 | 42.88 |
| 06/17/2026 20:06 | 150 | 42.88 |
| 06/17/2026 20:06 | 50 | 42.88 |
| 06/17/2026 20:06 | 100 | 42.88 |
| 06/17/2026 20:06 | 1 | 42.88 |
| 06/17/2026 20:06 | 240 | 42.87 |
| 06/17/2026 20:06 | 100 | 42.85 |
| 06/17/2026 20:06 | 100 | 42.82 |
| 06/17/2026 20:06 | 100 | 42.82 |
| 06/17/2026 20:06 | 4 | 42.80 |
| 06/17/2026 20:05 | 44 | 42.74 |
| 06/17/2026 20:05 | 13 | 42.75 |
| 06/17/2026 20:05 | 100 | 42.79 |
| 06/17/2026 20:05 | 10 | 42.77 |
| 06/17/2026 20:05 | 100 | 42.77 |
| 06/17/2026 20:05 | 200 | 42.80 |
| 06/17/2026 20:05 | 1 | 42.80 |
| 06/17/2026 20:05 | 1 | 42.80 |
| 06/17/2026 20:05 | 1 | 42.80 |
| 06/17/2026 20:05 | 22 | 42.87 |
| 06/17/2026 20:05 | 200 | 42.87 |
| 06/17/2026 20:05 | 100 | 42.915 |
| 06/17/2026 20:05 | 84 | 42.91 |
| 06/17/2026 20:05 | 1 | 42.91 |
| 06/17/2026 20:05 | 1 | 42.91 |
| 06/17/2026 20:05 | 1 | 42.91 |
| 06/17/2026 20:05 | 99 | 42.91 |
| 06/17/2026 20:05 | 1 | 42.89 |
| 06/17/2026 20:05 | 22 | 42.88 |
| 06/17/2026 20:05 | 100 | 42.88 |
| 06/17/2026 20:05 | 22 | 42.91 |
| 06/17/2026 20:05 | 1 | 42.92 |
| 06/17/2026 20:04 | 100 | 42.955 |
| 06/17/2026 20:04 | 40 | 42.93 |
| 06/17/2026 20:04 | 39 | 42.93 |
| 06/17/2026 20:04 | 2 | 42.95 |
| 06/17/2026 20:04 | 40 | 42.95 |
| 06/17/2026 20:04 | 39 | 42.95 |
| 06/17/2026 20:04 | 1 | 42.94 |
| 06/17/2026 20:04 | 13 | 42.92 |
| 06/17/2026 20:04 | 200 | 42.965 |
| 06/17/2026 20:04 | 2 | 43.00 |
| 06/17/2026 20:04 | 2 | 43.00 |
| 06/17/2026 20:04 | 2 | 43.00 |
| 06/17/2026 20:04 | 1 | 42.96 |
| 06/17/2026 20:04 | 1 | 42.95 |
| 06/17/2026 20:04 | 900 | 43.00 |
| 06/17/2026 20:04 | 1 | 43.00 |
| 06/17/2026 20:04 | 20 | 43.00 |
| 06/17/2026 20:04 | 25 | 43.00 |
| 06/17/2026 20:04 | 100 | 43.00 |
| 06/17/2026 20:04 | 4 | 43.00 |
| 06/17/2026 20:04 | 1 | 43.00 |
| 06/17/2026 20:04 | 10 | 43.00 |
| 06/17/2026 20:04 | 1 | 43.00 |
| 06/17/2026 20:04 | 25 | 43.00 |
| 06/17/2026 20:04 | 50 | 43.00 |
| 06/17/2026 20:04 | 100 | 43.00 |
| 06/17/2026 20:04 | 3 | 43.00 |
| 06/17/2026 20:04 | 1 | 43.00 |
| 06/17/2026 20:04 | 1 | 43.00 |
| 06/17/2026 20:04 | 40 | 43.00 |
| 06/17/2026 20:04 | 6 | 43.00 |
| 06/17/2026 20:04 | 10 | 43.00 |
| 06/17/2026 20:04 | 1 | 43.00 |
| 06/17/2026 20:04 | 25 | 43.00 |
| 06/17/2026 20:04 | 3 | 43.00 |
| 06/17/2026 20:04 | 1000 | 43.00 |
| 06/17/2026 20:04 | 2 | 43.00 |
| 06/17/2026 20:04 | 93 | 43.00 |
| 06/17/2026 20:03 | 12 | 43.04 |
| 06/17/2026 20:03 | 100 | 43.06 |
| 06/17/2026 20:03 | 100 | 43.06 |
| 06/17/2026 20:03 | 100 | 43.06 |
| 06/17/2026 20:03 | 67 | 43.04 |
| 06/17/2026 20:03 | 33 | 43.04 |
| 06/17/2026 20:03 | 72 | 43.04 |
| 06/17/2026 20:03 | 28 | 43.04 |
| 06/17/2026 20:03 | 18 | 43.04 |
| 06/17/2026 20:03 | 28 | 43.04 |
| 06/17/2026 20:03 | 26 | 43.04 |
| 06/17/2026 20:03 | 60 | 43.07 |
| 06/17/2026 20:03 | 50 | 43.07 |
| 06/17/2026 20:03 | 50 | 43.07 |
| 06/17/2026 20:03 | 5 | 43.07 |
| 06/17/2026 20:03 | 100 | 43.07 |
| 06/17/2026 20:03 | 100 | 43.07 |
| 06/17/2026 20:03 | 50 | 43.06 |
| 06/17/2026 20:03 | 26 | 43.06 |
| 06/17/2026 20:03 | 28 | 43.06 |
| 06/17/2026 20:03 | 5 | 43.04 |
| 06/17/2026 20:03 | 18 | 43.04 |
| 06/17/2026 20:03 | 1 | 43.01 |
| 06/17/2026 20:03 | 1 | 43.03 |
| 06/17/2026 20:02 | 45 | 43.06 |
| 06/17/2026 20:02 | 77 | 43.07 |
| 06/17/2026 20:02 | 10 | 43.08 |
| 06/17/2026 20:02 | 6 | 43.08 |
| 06/17/2026 20:02 | 40 | 43.10 |
| 06/17/2026 20:02 | 100 | 43.10 |
| 06/17/2026 20:02 | 9 | 43.10 |
| 06/17/2026 20:02 | 1 | 43.10 |
| 06/17/2026 20:02 | 2 | 43.215 |
| 06/17/2026 20:02 | 100 | 43.215 |
| 06/17/2026 20:01 | 100 | 43.21 |
| 06/17/2026 20:01 | 73 | 43.20 |
| 06/17/2026 20:01 | 27 | 43.20 |
| 06/17/2026 20:01 | 50 | 43.20 |
| 06/17/2026 20:01 | 38 | 43.20 |
| 06/17/2026 20:01 | 62 | 43.20 |
| 06/17/2026 20:01 | 100 | 43.20 |
| 06/17/2026 20:01 | 100 | 43.20 |
| 06/17/2026 20:01 | 240 | 43.19 |
| 06/17/2026 20:01 | 100 | 43.19 |
| 06/17/2026 20:01 | 150 | 43.19 |
| 06/17/2026 20:01 | 50 | 43.18 |
| 06/17/2026 20:01 | 240 | 43.18 |
| 06/17/2026 20:01 | 100 | 43.16 |
| 06/17/2026 20:01 | 1 | 43.11 |
| 06/17/2026 20:01 | 11 | 43.13 |
| 06/17/2026 20:01 | 3 | 43.15 |
| 06/17/2026 20:01 | 100 | 43.17 |
| 06/17/2026 20:01 | 6 | 43.18 |
| 06/17/2026 20:01 | 18 | 43.18 |
| 06/17/2026 20:01 | 1 | 43.19 |
| 06/17/2026 20:01 | 60 | 43.19 |
| 06/17/2026 20:01 | 28 | 43.20 |
| 06/17/2026 20:01 | 2 | 43.20 |
| 06/17/2026 20:01 | 200 | 43.20 |
| 06/17/2026 20:01 | 200 | 43.20 |
| 06/17/2026 20:01 | 5 | 43.20 |
| 06/17/2026 20:01 | 20 | 43.20 |
| 06/17/2026 20:01 | 100 | 43.20 |
| 06/17/2026 20:01 | 18 | 43.22 |
| 06/17/2026 20:01 | 10 | 43.22 |
| 06/17/2026 20:01 | 4 | 43.25 |
| 06/17/2026 20:01 | 32 | 43.25 |
| 06/17/2026 20:01 | 32 | 43.25 |
| 06/17/2026 20:01 | 32 | 43.25 |
| 06/17/2026 20:01 | 1 | 43.25 |
| 06/17/2026 20:01 | 28 | 43.25 |
| 06/17/2026 20:01 | 1 | 43.25 |
| 06/17/2026 20:01 | 1 | 43.25 |
| 06/17/2026 20:01 | 1 | 43.25 |
| 06/17/2026 20:01 | 200 | 43.30 |
| 06/17/2026 20:01 | 9 | 43.30 |
| 06/17/2026 20:01 | 40 | 43.30 |
| 06/17/2026 20:01 | 94 | 43.30 |
| 06/17/2026 20:01 | 1 | 43.30 |
| 06/17/2026 20:01 | 20 | 43.30 |
| 06/17/2026 20:01 | 2 | 43.31 |
| 06/17/2026 20:01 | 2 | 43.31 |
| 06/17/2026 20:01 | 2 | 43.31 |
| 06/17/2026 20:00 | 7 | 43.34 |
| 06/17/2026 20:00 | 28 | 43.34 |
| 06/17/2026 20:00 | 100 | 43.45 |
| 06/17/2026 20:00 | 2 | 43.65 |
| 06/17/2026 20:00 | 8 | 43.65 |
| 06/17/2026 20:00 | 36 | 43.38 |
| 06/17/2026 20:00 | 5 | 43.34 |
| 06/17/2026 20:00 | 40 | 43.34 |
| 06/17/2026 20:00 | 50 | 43.39 |
| 06/17/2026 20:00 | 40 | 43.37 |
| 06/17/2026 20:00 | 100 | 43.37 |
| 06/17/2026 20:00 | 40 | 43.37 |
| 06/17/2026 20:00 | 40 | 43.37 |
| 06/17/2026 20:00 | 1 | 43.37 |
| 06/17/2026 20:00 | 40 | 43.35 |
| 06/17/2026 20:00 | 1 | 43.37 |
| 06/17/2026 20:00 | 4 | 43.37 |
| 06/17/2026 20:00 | 1 | 43.37 |
| 06/17/2026 20:00 | 1 | 43.37 |
| 06/17/2026 20:00 | 2 | 43.35 |
| 06/17/2026 20:00 | 7 | 43.37 |
| 06/17/2026 20:00 | 1 | 43.37 |
| 06/17/2026 20:00 | 14 | 43.37 |
| 06/17/2026 20:00 | 18 | 43.32 |
| 06/17/2026 20:00 | 4 | 43.365 |
| 06/17/2026 20:00 | 1 | 43.37 |
| 06/17/2026 20:00 | 24 | 43.38 |
| 06/17/2026 20:00 | 1 | 43.38 |
| 06/17/2026 20:00 | 18 | 43.39 |
| 06/17/2026 20:00 | 1 | 43.39 |
| 06/17/2026 20:00 | 40 | 43.39 |
| 06/17/2026 20:00 | 28 | 43.43 |
| 06/17/2026 20:00 | 100 | 43.44 |
| 06/17/2026 20:00 | 1 | 43.45 |
| 06/17/2026 20:00 | 56 | 43.45 |
| 06/17/2026 20:00 | 20 | 43.45 |
| 06/17/2026 20:00 | 20 | 43.45 |
| 06/17/2026 20:00 | 40 | 43.45 |
| 06/17/2026 20:00 | 1 | 43.46 |
| 06/17/2026 20:00 | 100 | 43.46 |
| 06/17/2026 20:00 | 1 | 43.47 |
| 06/17/2026 20:00 | 1 | 43.49 |
| 06/17/2026 20:00 | 1 | 43.49 |
| 06/17/2026 20:00 | 1 | 43.49 |
| 06/17/2026 20:00 | 1 | 43.49 |
| 06/17/2026 20:00 | 4 | 43.49 |
| 06/17/2026 20:00 | 23 | 43.49 |
| 06/17/2026 20:00 | 300 | 43.49 |
| 06/17/2026 20:00 | 1 | 43.50 |
| 06/17/2026 19:59 | 19 | 43.56 |
| 06/17/2026 19:59 | 3 | 43.56 |
| 06/17/2026 19:59 | 100 | 43.61 |
| 06/17/2026 19:59 | 1 | 43.61 |
| 06/17/2026 19:59 | 100 | 43.61 |
| 06/17/2026 19:59 | 1 | 43.60 |
| 06/17/2026 19:59 | 24 | 43.59 |
| 06/17/2026 19:59 | 1 | 43.59 |
| 06/17/2026 19:59 | 10 | 43.58 |
| 06/17/2026 19:59 | 1 | 43.58 |
| 06/17/2026 19:59 | 30 | 43.56 |
| 06/17/2026 19:59 | 3 | 43.55 |
| 06/17/2026 19:59 | 6 | 43.55 |
| 06/17/2026 19:58 | 1 | 43.53 |
| 06/17/2026 19:58 | 3 | 43.53 |
| 06/17/2026 19:58 | 200 | 43.53 |
| 06/17/2026 19:58 | 20 | 43.51 |
| 06/17/2026 19:58 | 3 | 43.50 |
| 06/17/2026 19:58 | 39 | 43.46 |
| 06/17/2026 19:58 | 39 | 43.46 |
| 06/17/2026 19:58 | 95 | 43.47 |
| 06/17/2026 19:58 | 100 | 43.53 |
| 06/17/2026 19:58 | 4 | 43.53 |
| 06/17/2026 19:58 | 100 | 43.53 |
| 06/17/2026 19:58 | 170 | 43.52 |
| 06/17/2026 19:58 | 95 | 43.46 |
| 06/17/2026 19:58 | 100 | 43.49 |
| 06/17/2026 19:58 | 31 | 43.47 |
| 06/17/2026 19:58 | 31 | 43.47 |
| 06/17/2026 19:58 | 38 | 43.46 |
| 06/17/2026 19:58 | 31 | 43.46 |
| 06/17/2026 19:58 | 31 | 43.46 |
| 06/17/2026 19:58 | 26 | 43.45 |
| 06/17/2026 19:58 | 10 | 43.46 |
| 06/17/2026 19:58 | 36 | 43.46 |
| 06/17/2026 19:58 | 100 | 43.47 |
| 06/17/2026 19:58 | 51 | 43.47 |
| 06/17/2026 19:58 | 239 | 43.47 |
| 06/17/2026 19:58 | 3 | 43.47 |
| 06/17/2026 19:58 | 1 | 43.47 |
| 06/17/2026 19:58 | 34 | 43.47 |
| 06/17/2026 19:58 | 5 | 43.47 |
| 06/17/2026 19:58 | 38 | 43.47 |
| 06/17/2026 19:58 | 38 | 43.47 |
| 06/17/2026 19:58 | 100 | 43.52 |
| 06/17/2026 19:58 | 120 | 43.52 |
| 06/17/2026 19:58 | 100 | 43.52 |
| 06/17/2026 19:58 | 2 | 43.50 |
| 06/17/2026 19:58 | 11 | 43.50 |
| 06/17/2026 19:58 | 100 | 43.49 |
| 06/17/2026 19:57 | 20 | 43.47 |
| 06/17/2026 19:57 | 100 | 43.50 |
| 06/17/2026 19:57 | 100 | 43.49 |
| 06/17/2026 19:57 | 47 | 43.50 |
| 06/17/2026 19:57 | 31 | 43.50 |
| 06/17/2026 19:57 | 1 | 43.53 |
| 06/17/2026 19:57 | 100 | 43.53 |
| 06/17/2026 19:57 | 220 | 43.53 |
| 06/17/2026 19:57 | 22 | 43.52 |
| 06/17/2026 19:57 | 10 | 43.50 |
| 06/17/2026 19:57 | 2 | 43.50 |
| 06/17/2026 19:57 | 98 | 43.50 |
| 06/17/2026 19:57 | 2 | 43.50 |
| 06/17/2026 19:57 | 100 | 43.50 |
| 06/17/2026 19:57 | 100 | 43.48 |
| 06/17/2026 19:57 | 100 | 43.49 |
| 06/17/2026 19:57 | 100 | 43.49 |
| 06/17/2026 19:57 | 100 | 43.49 |
| 06/17/2026 19:57 | 100 | 43.49 |
| 06/17/2026 19:57 | 22 | 43.49 |
| 06/17/2026 19:57 | 20 | 43.49 |
| 06/17/2026 19:57 | 100 | 43.48 |
| 06/17/2026 19:57 | 100 | 43.47 |
| 06/17/2026 19:57 | 46 | 43.47 |
| 06/17/2026 19:57 | 46 | 43.47 |
| 06/17/2026 19:57 | 43 | 43.47 |
| 06/17/2026 19:57 | 100 | 43.47 |
| 06/17/2026 19:57 | 6 | 43.48 |
| 06/17/2026 19:56 | 100 | 43.48 |
| 06/17/2026 19:56 | 43 | 43.48 |
| 06/17/2026 19:56 | 74 | 43.46 |
| 06/17/2026 19:56 | 10 | 43.46 |
| 06/17/2026 19:56 | 1 | 43.47 |
| 06/17/2026 19:56 | 1 | 43.48 |
| 06/17/2026 19:56 | 44 | 43.48 |
| 06/17/2026 19:56 | 106 | 43.46 |
| 06/17/2026 19:56 | 10 | 43.47 |
| 06/17/2026 19:56 | 44 | 43.47 |
| 06/17/2026 19:56 | 100 | 43.49 |
| 06/17/2026 19:56 | 100 | 43.49 |
| 06/17/2026 19:56 | 100 | 43.49 |
| 06/17/2026 19:56 | 1 | 43.49 |
| 06/17/2026 19:56 | 44 | 43.50 |
| 06/17/2026 19:56 | 100 | 43.50 |
| 06/17/2026 19:56 | 100 | 43.49 |
| 06/17/2026 19:56 | 200 | 43.49 |
| 06/17/2026 19:56 | 200 | 43.49 |
| 06/17/2026 19:56 | 100 | 43.49 |
| 06/17/2026 19:56 | 5 | 43.49 |
| 06/17/2026 19:56 | 4 | 43.49 |
| 06/17/2026 19:56 | 5 | 43.49 |
| 06/17/2026 19:56 | 9 | 43.49 |
| 06/17/2026 19:56 | 100 | 43.51 |
| 06/17/2026 19:56 | 60 | 43.51 |
| 06/17/2026 19:56 | 100 | 43.51 |
| 06/17/2026 19:56 | 15 | 43.51 |
| 06/17/2026 19:56 | 100 | 43.51 |
| 06/17/2026 19:56 | 44 | 43.48 |
| 06/17/2026 19:56 | 43 | 43.48 |
| 06/17/2026 19:56 | 70 | 43.43 |
| 06/17/2026 19:56 | 12 | 43.43 |
| 06/17/2026 19:56 | 1 | 43.44 |
| 06/17/2026 19:56 | 10 | 43.46 |
| 06/17/2026 19:56 | 115 | 43.50 |
| 06/17/2026 19:56 | 100 | 43.46 |
| 06/17/2026 19:56 | 1 | 43.45 |
| 06/17/2026 19:56 | 200 | 43.45 |
| 06/17/2026 19:55 | 1 | 43.46 |
| 06/17/2026 19:55 | 1 | 43.46 |
| 06/17/2026 19:55 | 3 | 43.46 |
| 06/17/2026 19:55 | 2 | 43.46 |
| 06/17/2026 19:55 | 1 | 43.46 |
| 06/17/2026 19:55 | 1 | 43.46 |
| 06/17/2026 19:55 | 99 | 43.46 |
| 06/17/2026 19:55 | 1 | 43.46 |
| 06/17/2026 19:55 | 2 | 43.495 |
| 06/17/2026 19:54 | 73 | 43.42 |
| 06/17/2026 19:54 | 10 | 43.45 |
| 06/17/2026 19:54 | 94 | 43.51 |
| 06/17/2026 19:54 | 50 | 43.51 |
| 06/17/2026 19:54 | 240 | 43.50 |
| 06/17/2026 19:54 | 42 | 43.40 |
| 06/17/2026 19:53 | 2 | 43.445 |
| 06/17/2026 19:52 | 11 | 43.48 |
| 06/17/2026 19:52 | 100 | 43.48 |
| 06/17/2026 19:52 | 32 | 43.46 |
| 06/17/2026 19:52 | 16 | 43.46 |
| 06/17/2026 19:52 | 52 | 43.46 |
| 06/17/2026 19:52 | 22 | 43.46 |
| 06/17/2026 19:52 | 18 | 43.45 |
| 06/17/2026 19:52 | 1 | 43.45 |
| 06/17/2026 19:52 | 1 | 43.45 |
| 06/17/2026 19:52 | 1 | 43.45 |
| 06/17/2026 19:52 | 99 | 43.45 |
| 06/17/2026 19:52 | 1 | 43.44 |
| 06/17/2026 19:51 | 100 | 43.42 |
| 06/17/2026 19:51 | 32 | 43.45 |
| 06/17/2026 19:51 | 100 | 43.45 |
| 06/17/2026 19:51 | 4 | 43.43 |
| 06/17/2026 19:51 | 2 | 43.43 |
| 06/17/2026 19:51 | 2 | 43.41 |
| 06/17/2026 19:50 | 6 | 43.42 |
| 06/17/2026 19:50 | 100 | 43.43 |
| 06/17/2026 19:50 | 100 | 43.43 |
| 06/17/2026 19:50 | 28 | 43.43 |
| 06/17/2026 19:50 | 33 | 43.43 |
| 06/17/2026 19:50 | 21 | 43.43 |
| 06/17/2026 19:50 | 100 | 43.43 |
| 06/17/2026 19:50 | 59 | 43.43 |
| 06/17/2026 19:50 | 59 | 43.41 |
| 06/17/2026 19:50 | 28 | 43.41 |
| 06/17/2026 19:50 | 100 | 43.43 |
| 06/17/2026 19:50 | 105 | 43.42 |
| 06/17/2026 19:50 | 100 | 43.40 |
| 06/17/2026 19:49 | 12 | 43.37 |
| 06/17/2026 19:49 | 38 | 43.37 |
| 06/17/2026 19:49 | 29 | 43.37 |
| 06/17/2026 19:49 | 6 | 43.34 |
| 06/17/2026 19:49 | 94 | 43.34 |
| 06/17/2026 19:49 | 1 | 43.34 |
| 06/17/2026 19:49 | 3 | 43.35 |
| 06/17/2026 19:49 | 15 | 43.35 |
| 06/17/2026 19:47 | 18 | 43.39 |
| 06/17/2026 19:47 | 18 | 43.39 |
| 06/17/2026 19:47 | 50 | 43.38 |
| 06/17/2026 19:47 | 18 | 43.37 |
| 06/17/2026 19:47 | 5 | 43.36 |
| 06/17/2026 19:47 | 1 | 43.38 |
| 06/17/2026 19:47 | 100 | 43.38 |
| 06/17/2026 19:47 | 33 | 43.38 |
| 06/17/2026 19:47 | 150 | 43.39 |
| 06/17/2026 19:47 | 32 | 43.39 |
| 06/17/2026 19:47 | 18 | 43.39 |
| 06/17/2026 19:47 | 18 | 43.39 |
| 06/17/2026 19:47 | 20 | 43.42 |
| 06/17/2026 19:47 | 2 | 43.42 |
| 06/17/2026 19:47 | 70 | 43.45 |
| 06/17/2026 19:47 | 10 | 43.45 |
| 06/17/2026 19:47 | 30 | 43.45 |
| 06/17/2026 19:47 | 70 | 43.45 |
| 06/17/2026 19:47 | 40 | 43.44 |
| 06/17/2026 19:47 | 58 | 43.43 |
| 06/17/2026 19:46 | 45 | 43.40 |
| 06/17/2026 19:46 | 60 | 43.44 |
| 06/17/2026 19:46 | 5 | 43.44 |
| 06/17/2026 19:46 | 100 | 43.44 |
| 06/17/2026 19:46 | 5 | 43.44 |
| 06/17/2026 19:45 | 14 | 43.42 |
| 06/17/2026 19:45 | 2 | 43.43 |
| 06/17/2026 19:45 | 14 | 43.39 |
| 06/17/2026 19:45 | 14 | 43.43 |
| 06/17/2026 19:45 | 86 | 43.43 |
| 06/17/2026 19:45 | 14 | 43.42 |
| 06/17/2026 19:44 | 5 | 43.38 |
| 06/17/2026 19:44 | 18 | 43.39 |
| 06/17/2026 19:44 | 82 | 43.39 |
| 06/17/2026 19:44 | 10 | 43.40 |
| 06/17/2026 19:44 | 5 | 43.40 |
| 06/17/2026 19:44 | 51 | 43.40 |
| 06/17/2026 19:44 | 49 | 43.40 |
| 06/17/2026 19:44 | 10 | 43.46 |
| 06/17/2026 19:44 | 100 | 43.46 |
| 06/17/2026 19:44 | 10 | 43.43 |
| 06/17/2026 19:44 | 38 | 43.41 |
| 06/17/2026 19:44 | 7 | 43.43 |
| 06/17/2026 19:43 | 3 | 43.45 |
| 06/17/2026 19:43 | 3 | 43.46 |
| 06/17/2026 19:43 | 88 | 43.47 |
| 06/17/2026 19:42 | 60 | 43.47 |
| 06/17/2026 19:42 | 60 | 43.49 |
| 06/17/2026 19:42 | 170 | 43.49 |
| 06/17/2026 19:42 | 50 | 43.49 |
| 06/17/2026 19:42 | 100 | 43.49 |
| 06/17/2026 19:42 | 50 | 43.48 |
| 06/17/2026 19:42 | 100 | 43.48 |
| 06/17/2026 19:42 | 20 | 43.48 |
| 06/17/2026 19:41 | 50 | 43.48 |
| 06/17/2026 19:41 | 50 | 43.48 |
| 06/17/2026 19:41 | 4 | 43.42 |
| 06/17/2026 19:41 | 1 | 43.43 |
| 06/17/2026 19:40 | 1 | 43.46 |
| 06/17/2026 19:40 | 1 | 43.50 |
| 06/17/2026 19:40 | 1 | 43.50 |
| 06/17/2026 19:40 | 200 | 43.50 |
| 06/17/2026 19:40 | 100 | 43.55 |
| 06/17/2026 19:38 | 35 | 43.54 |
| 06/17/2026 19:38 | 85 | 43.47 |
| 06/17/2026 19:37 | 100 | 43.52 |
| 06/17/2026 19:37 | 5 | 43.48 |
| 06/17/2026 19:37 | 95 | 43.48 |
| 06/17/2026 19:37 | 10 | 43.50 |
| 06/17/2026 19:37 | 57 | 43.50 |
| 06/17/2026 19:37 | 163 | 43.50 |
| 06/17/2026 19:37 | 100 | 43.50 |
| 06/17/2026 19:37 | 42 | 43.50 |
| 06/17/2026 19:37 | 50 | 43.49 |
| 06/17/2026 19:37 | 7 | 43.49 |
| 06/17/2026 19:37 | 10 | 43.49 |
| 06/17/2026 19:37 | 240 | 43.49 |
| 06/17/2026 19:37 | 50 | 43.49 |
| 06/17/2026 19:37 | 20 | 43.45 |
| 06/17/2026 19:37 | 87 | 43.50 |
| 06/17/2026 19:37 | 20 | 43.49 |
| 06/17/2026 19:37 | 100 | 43.49 |
| 06/17/2026 19:37 | 35 | 43.49 |
| 06/17/2026 19:37 | 45 | 43.42 |
| 06/17/2026 19:37 | 100 | 43.42 |
| 06/17/2026 19:37 | 2 | 43.42 |
| 06/17/2026 19:37 | 1 | 43.42 |
| 06/17/2026 19:37 | 47 | 43.43 |
| 06/17/2026 19:37 | 28 | 43.43 |
| 06/17/2026 19:37 | 75 | 43.43 |
| 06/17/2026 19:37 | 125 | 43.43 |
| 06/17/2026 19:37 | 200 | 43.43 |
| 06/17/2026 19:37 | 100 | 43.43 |
| 06/17/2026 19:37 | 75 | 43.44 |
| 06/17/2026 19:35 | 100 | 43.53 |
| 06/17/2026 19:35 | 325 | 43.51 |
| 06/17/2026 19:34 | 1 | 43.51 |
| 06/17/2026 19:34 | 30 | 43.52 |
| 06/17/2026 19:32 | 5 | 43.59 |
| 06/17/2026 19:32 | 105 | 43.57 |
| 06/17/2026 19:32 | 22 | 43.57 |
| 06/17/2026 19:32 | 10 | 43.55 |
| 06/17/2026 19:32 | 8 | 43.54 |
| 06/17/2026 19:32 | 100 | 43.49 |
| 06/17/2026 19:31 | 5 | 43.50 |
| 06/17/2026 19:31 | 2 | 43.53 |
| 06/17/2026 19:31 | 20 | 43.515 |
| 06/17/2026 19:31 | 100 | 43.515 |
| 06/17/2026 19:30 | 100 | 43.47 |
| 06/17/2026 19:30 | 72 | 43.56 |
| 06/17/2026 19:30 | 50 | 43.55 |
| 06/17/2026 19:30 | 3 | 43.55 |
| 06/17/2026 19:30 | 110 | 43.53 |
| 06/17/2026 19:30 | 24 | 43.51 |
| 06/17/2026 19:30 | 76 | 43.51 |
| 06/17/2026 19:30 | 14 | 43.50 |
| 06/17/2026 19:30 | 10 | 43.49 |
| 06/17/2026 19:30 | 38 | 43.47 |
| 06/17/2026 19:30 | 62 | 43.44 |
| 06/17/2026 19:30 | 38 | 43.44 |
| 06/17/2026 19:30 | 16 | 43.40 |
| 06/17/2026 19:30 | 12 | 43.41 |
| 06/17/2026 19:30 | 2 | 43.41 |
| 06/17/2026 19:29 | 1 | 43.47 |
| 06/17/2026 19:29 | 40 | 43.47 |
| 06/17/2026 19:29 | 40 | 43.47 |
| 06/17/2026 19:29 | 20 | 43.47 |
| 06/17/2026 19:29 | 1 | 43.48 |
| 06/17/2026 19:29 | 4 | 43.48 |
| 06/17/2026 19:29 | 42 | 43.53 |
| 06/17/2026 19:29 | 35 | 43.53 |
| 06/17/2026 19:29 | 64 | 43.53 |
| 06/17/2026 19:29 | 50 | 43.53 |
| 06/17/2026 19:29 | 42 | 43.53 |
| 06/17/2026 19:29 | 72 | 43.53 |
| 06/17/2026 19:29 | 28 | 43.53 |
| 06/17/2026 19:29 | 14 | 43.52 |
| 06/17/2026 19:29 | 100 | 43.48 |
| 06/17/2026 19:29 | 14 | 43.475 |
| 06/17/2026 19:29 | 86 | 43.475 |
| 06/17/2026 19:29 | 36 | 43.52 |
| 06/17/2026 19:29 | 40 | 43.52 |
| 06/17/2026 19:29 | 10 | 43.52 |
| 06/17/2026 19:29 | 100 | 43.465 |
| 06/17/2026 19:29 | 30 | 43.52 |
| 06/17/2026 19:29 | 50 | 43.51 |
| 06/17/2026 19:29 | 6 | 43.48 |
| 06/17/2026 19:29 | 100 | 43.465 |
| 06/17/2026 19:29 | 100 | 43.465 |
| 06/17/2026 19:28 | 20 | 43.47 |
| 06/17/2026 19:28 | 20 | 43.47 |
| 06/17/2026 19:27 | 4 | 43.44 |
| 06/17/2026 19:26 | 100 | 43.47 |
| 06/17/2026 19:26 | 53 | 43.53 |
| 06/17/2026 19:26 | 50 | 43.52 |
| 06/17/2026 19:26 | 97 | 43.47 |
| 06/17/2026 19:26 | 2 | 43.47 |
| 06/17/2026 19:26 | 1 | 43.47 |
| 06/17/2026 19:25 | 2 | 43.475 |
| 06/17/2026 19:25 | 2 | 43.475 |
| 06/17/2026 19:25 | 100 | 43.475 |
| 06/17/2026 19:25 | 100 | 43.475 |
| 06/17/2026 19:25 | 100 | 43.475 |
| 06/17/2026 19:25 | 100 | 43.475 |
| 06/17/2026 19:25 | 100 | 43.475 |
| 06/17/2026 19:25 | 10 | 43.475 |
| 06/17/2026 19:24 | 94 | 43.44 |
| 06/17/2026 19:24 | 1 | 43.44 |
| 06/17/2026 19:24 | 192 | 43.47 |
| 06/17/2026 19:24 | 198 | 43.47 |
| 06/17/2026 19:24 | 1 | 43.515 |
| 06/17/2026 19:23 | 2 | 43.515 |
| 06/17/2026 19:23 | 4 | 43.515 |
| 06/17/2026 19:23 | 7 | 43.515 |
| 06/17/2026 19:22 | 2 | 43.515 |
| 06/17/2026 19:22 | 5 | 43.52 |
| 06/17/2026 19:22 | 4 | 43.52 |
| 06/17/2026 19:21 | 8 | 43.45 |
| 06/17/2026 19:20 | 16 | 43.46 |
| 06/17/2026 19:20 | 14 | 43.46 |
| 06/17/2026 19:20 | 9 | 43.46 |
| 06/17/2026 19:20 | 1 | 43.48 |
| 06/17/2026 19:20 | 5 | 43.50 |
| 06/17/2026 19:20 | 50 | 43.50 |
| 06/17/2026 19:20 | 19 | 43.50 |
| 06/17/2026 19:20 | 5 | 43.50 |
| 06/17/2026 19:20 | 66 | 43.50 |
| 06/17/2026 19:20 | 1 | 43.51 |
| 06/17/2026 19:19 | 34 | 43.50 |
| 06/17/2026 19:19 | 10 | 43.51 |
| 06/17/2026 19:19 | 8 | 43.54 |
| 06/17/2026 19:19 | 5 | 43.60 |
| 06/17/2026 19:17 | 56 | 43.63 |
| 06/17/2026 19:17 | 50 | 43.62 |
| 06/17/2026 19:17 | 10 | 43.62 |
| 06/17/2026 19:16 | 10 | 43.605 |
| 06/17/2026 19:16 | 100 | 43.60 |
| 06/17/2026 19:16 | 100 | 43.60 |
| 06/17/2026 19:16 | 100 | 43.60 |
| 06/17/2026 19:16 | 16 | 43.61 |
| 06/17/2026 19:16 | 1 | 43.66 |
| 06/17/2026 19:16 | 17 | 43.67 |
| 06/17/2026 19:15 | 6 | 43.68 |
| 06/17/2026 19:15 | 100 | 43.68 |
| 06/17/2026 19:15 | 1 | 43.68 |
| 06/17/2026 19:15 | 6 | 43.66 |
| 06/17/2026 19:15 | 4 | 43.66 |
| 06/17/2026 19:15 | 20 | 43.65 |
| 06/17/2026 19:15 | 80 | 43.65 |
| 06/17/2026 19:15 | 20 | 43.64 |
| 06/17/2026 19:15 | 10 | 43.625 |
| 06/17/2026 19:14 | 3 | 43.625 |
| 06/17/2026 19:14 | 24 | 43.61 |
| 06/17/2026 19:14 | 38 | 43.61 |
| 06/17/2026 19:14 | 38 | 43.61 |
| 06/17/2026 19:14 | 26 | 43.61 |
| 06/17/2026 19:14 | 58 | 43.61 |
| 06/17/2026 19:13 | 100 | 43.63 |
| 06/17/2026 19:13 | 10 | 43.63 |
| 06/17/2026 19:13 | 10 | 43.63 |
| 06/17/2026 19:13 | 90 | 43.63 |
| 06/17/2026 19:13 | 20 | 43.62 |
| 06/17/2026 19:13 | 28 | 43.585 |
| 06/17/2026 19:13 | 90 | 43.59 |
| 06/17/2026 19:13 | 200 | 43.60 |
| 06/17/2026 19:13 | 20 | 43.56 |
| 06/17/2026 19:13 | 3 | 43.56 |
| 06/17/2026 19:13 | 37 | 43.56 |
| 06/17/2026 19:13 | 58 | 43.56 |
| 06/17/2026 19:13 | 42 | 43.56 |
| 06/17/2026 19:13 | 26 | 43.57 |
| 06/17/2026 19:13 | 1 | 43.56 |
| 06/17/2026 19:13 | 190 | 43.63 |
| 06/17/2026 19:13 | 240 | 43.63 |
| 06/17/2026 19:13 | 170 | 43.60 |
| 06/17/2026 19:13 | 100 | 43.58 |
| 06/17/2026 19:13 | 2 | 43.58 |
| 06/17/2026 19:13 | 2 | 43.58 |
| 06/17/2026 19:13 | 2 | 43.58 |
| 06/17/2026 19:12 | 3 | 43.595 |
| 06/17/2026 19:11 | 41 | 43.63 |
| 06/17/2026 19:11 | 11 | 43.63 |
| 06/17/2026 19:11 | 1 | 43.63 |
| 06/17/2026 19:11 | 48 | 43.62 |
| 06/17/2026 19:11 | 2 | 43.62 |
| 06/17/2026 19:11 | 43 | 43.61 |
| 06/17/2026 19:11 | 5 | 43.61 |
| 06/17/2026 19:11 | 1 | 43.61 |
| 06/17/2026 19:11 | 100 | 43.60 |
| 06/17/2026 19:11 | 2 | 43.57 |
| 06/17/2026 19:11 | 53 | 43.60 |
| 06/17/2026 19:11 | 40 | 43.60 |
| 06/17/2026 19:11 | 10 | 43.60 |
| 06/17/2026 19:11 | 50 | 43.59 |
| 06/17/2026 19:11 | 43 | 43.59 |
| 06/17/2026 19:11 | 10 | 43.59 |
| 06/17/2026 19:11 | 34 | 43.58 |
| 06/17/2026 19:10 | 3 | 43.515 |
| 06/17/2026 19:10 | 3 | 43.57 |
| 06/17/2026 19:10 | 5 | 43.515 |
| 06/17/2026 19:10 | 2 | 43.515 |
| 06/17/2026 19:09 | 2 | 43.515 |
| 06/17/2026 19:09 | 3 | 43.505 |
| 06/17/2026 19:09 | 5 | 43.45 |
| 06/17/2026 19:09 | 18 | 43.57 |
| 06/17/2026 19:09 | 4 | 43.55 |
| 06/17/2026 19:09 | 96 | 43.55 |
| 06/17/2026 19:09 | 2 | 43.57 |
| 06/17/2026 19:09 | 150 | 43.58 |
| 06/17/2026 19:09 | 30 | 43.58 |
| 06/17/2026 19:09 | 120 | 43.58 |
| 06/17/2026 19:09 | 380 | 43.58 |
| 06/17/2026 19:09 | 50 | 43.57 |
| 06/17/2026 19:09 | 100 | 43.57 |
| 06/17/2026 19:08 | 50 | 43.57 |
| 06/17/2026 19:08 | 22 | 43.57 |
| 06/17/2026 19:08 | 50 | 43.56 |
| 06/17/2026 19:08 | 10 | 43.495 |
| 06/17/2026 19:08 | 40 | 43.52 |
| 06/17/2026 19:08 | 5 | 43.52 |
| 06/17/2026 19:08 | 200 | 43.51 |
| 06/17/2026 19:08 | 2 | 43.50 |
| 06/17/2026 19:08 | 100 | 43.50 |
| 06/17/2026 19:08 | 98 | 43.455 |
| 06/17/2026 19:08 | 2 | 43.455 |
| 06/17/2026 19:08 | 5 | 43.50 |
| 06/17/2026 19:08 | 2 | 43.46 |
| 06/17/2026 19:08 | 100 | 43.51 |
| 06/17/2026 19:08 | 5 | 43.45 |
| 06/17/2026 19:08 | 2 | 43.45 |
| 06/17/2026 19:08 | 7 | 43.46 |
| 06/17/2026 19:07 | 13 | 43.46 |
| 06/17/2026 19:06 | 13 | 43.50 |
| 06/17/2026 19:06 | 3 | 43.45 |
| 06/17/2026 19:05 | 95 | 43.47 |
| 06/17/2026 19:03 | 2 | 43.46 |
| 06/17/2026 19:03 | 11 | 43.515 |
| 06/17/2026 19:03 | 1 | 43.56 |
| 06/17/2026 19:03 | 100 | 43.56 |
| 06/17/2026 19:03 | 110 | 43.56 |
| 06/17/2026 19:03 | 100 | 43.57 |
| 06/17/2026 19:03 | 100 | 43.57 |
| 06/17/2026 19:02 | 10 | 43.50 |
| 06/17/2026 19:02 | 26 | 43.57 |
| 06/17/2026 19:02 | 84 | 43.57 |
| 06/17/2026 19:02 | 46 | 43.57 |
| 06/17/2026 19:02 | 110 | 43.57 |
| 06/17/2026 19:02 | 10 | 43.56 |
| 06/17/2026 19:02 | 100 | 43.56 |
| 06/17/2026 19:02 | 100 | 43.54 |
| 06/17/2026 19:02 | 100 | 43.47 |
| 06/17/2026 19:02 | 100 | 43.47 |
| 06/17/2026 19:02 | 100 | 43.47 |
| 06/17/2026 19:02 | 100 | 43.47 |
| 06/17/2026 19:02 | 100 | 43.47 |
| 06/17/2026 19:02 | 100 | 43.47 |
| 06/17/2026 19:02 | 50 | 43.47 |
| 06/17/2026 19:02 | 2 | 43.47 |
| 06/17/2026 19:02 | 2 | 43.47 |
| 06/17/2026 19:01 | 14 | 43.42 |
| 06/17/2026 19:01 | 12 | 43.42 |
| 06/17/2026 19:01 | 7 | 43.43 |
| 06/17/2026 19:01 | 7 | 43.43 |
| 06/17/2026 19:01 | 7 | 43.43 |
| 06/17/2026 19:01 | 25 | 43.43 |
| 06/17/2026 19:01 | 10 | 43.475 |
| 06/17/2026 19:01 | 100 | 43.49 |
| 06/17/2026 19:01 | 50 | 43.49 |
| 06/17/2026 19:01 | 14 | 43.50 |
| 06/17/2026 19:01 | 240 | 43.50 |
| 06/17/2026 19:01 | 40 | 43.50 |
| 06/17/2026 19:01 | 50 | 43.50 |
| 06/17/2026 19:01 | 50 | 43.50 |
| 06/17/2026 19:01 | 3 | 43.50 |
| 06/17/2026 19:01 | 3 | 43.50 |
| 06/17/2026 19:01 | 28 | 43.50 |
| 06/17/2026 19:01 | 182 | 43.50 |
| 06/17/2026 19:01 | 100 | 43.50 |
| 06/17/2026 19:01 | 17 | 43.50 |
| 06/17/2026 19:01 | 81 | 43.50 |
| 06/17/2026 19:01 | 2 | 43.50 |
| 06/17/2026 19:01 | 98 | 43.50 |
| 06/17/2026 19:01 | 2 | 43.50 |
| 06/17/2026 19:01 | 3 | 43.50 |
| 06/17/2026 19:01 | 73 | 43.50 |
| 06/17/2026 19:01 | 24 | 43.50 |
| 06/17/2026 19:01 | 200 | 43.50 |
| 06/17/2026 19:01 | 1 | 43.50 |
| 06/17/2026 19:01 | 20 | 43.50 |
| 06/17/2026 19:01 | 1 | 43.50 |
| 06/17/2026 19:01 | 54 | 43.50 |
| 06/17/2026 19:01 | 46 | 43.50 |
| 06/17/2026 19:01 | 1 | 43.50 |
| 06/17/2026 19:01 | 20 | 43.55 |
| 06/17/2026 19:01 | 1 | 43.55 |
| 06/17/2026 19:01 | 1 | 43.55 |
| 06/17/2026 19:01 | 20 | 43.55 |
| 06/17/2026 19:01 | 1 | 43.55 |
| 06/17/2026 19:01 | 100 | 43.55 |
| 06/17/2026 19:01 | 101 | 43.59 |
| 06/17/2026 19:00 | 7 | 43.51 |
| 06/17/2026 18:59 | 38 | 43.51 |
| 06/17/2026 18:59 | 1 | 43.51 |
| 06/17/2026 18:56 | 4 | 43.58 |
| 06/17/2026 18:56 | 50 | 43.55 |
| 06/17/2026 18:56 | 18 | 43.54 |
| 06/17/2026 18:56 | 1 | 43.51 |
| 06/17/2026 18:56 | 50 | 43.525 |
| 06/17/2026 18:56 | 56 | 43.52 |
| 06/17/2026 18:56 | 4 | 43.52 |
| 06/17/2026 18:56 | 100 | 43.53 |
| 06/17/2026 18:56 | 55 | 43.53 |
| 06/17/2026 18:56 | 100 | 43.53 |
| 06/17/2026 18:56 | 37 | 43.53 |
| 06/17/2026 18:56 | 63 | 43.53 |
| 06/17/2026 18:56 | 6 | 43.57 |
| 06/17/2026 18:56 | 18 | 43.58 |
| 06/17/2026 18:56 | 100 | 43.60 |
| 06/17/2026 18:56 | 2 | 43.60 |
| 06/17/2026 18:56 | 2 | 43.60 |
| 06/17/2026 18:56 | 66 | 43.60 |
| 06/17/2026 18:56 | 34 | 43.60 |
| 06/17/2026 18:56 | 66 | 43.60 |
| 06/17/2026 18:56 | 34 | 43.60 |
| 06/17/2026 18:56 | 100 | 43.59 |
| 06/17/2026 18:56 | 200 | 43.58 |
| 06/17/2026 18:56 | 4 | 43.59 |
| 06/17/2026 18:56 | 75 | 43.59 |
| 06/17/2026 18:56 | 10 | 43.59 |
| 06/17/2026 18:56 | 1 | 43.59 |
| 06/17/2026 18:56 | 60 | 43.59 |
| 06/17/2026 18:56 | 50 | 43.60 |
| 06/17/2026 18:56 | 1 | 43.60 |
| 06/17/2026 18:56 | 2 | 43.60 |
| 06/17/2026 18:56 | 4 | 43.60 |
| 06/17/2026 18:56 | 4 | 43.60 |
| 06/17/2026 18:56 | 1 | 43.60 |
| 06/17/2026 18:56 | 19 | 43.61 |
| 06/17/2026 18:56 | 19 | 43.61 |
| 06/17/2026 18:56 | 50 | 43.62 |
| 06/17/2026 18:56 | 170 | 43.62 |
| 06/17/2026 18:56 | 240 | 43.62 |
| 06/17/2026 18:56 | 100 | 43.63 |
| 06/17/2026 18:56 | 240 | 43.63 |
| 06/17/2026 18:56 | 80 | 43.71 |
| 06/17/2026 18:56 | 90 | 43.71 |
| 06/17/2026 18:56 | 10 | 43.71 |
| 06/17/2026 18:56 | 170 | 43.70 |
| 06/17/2026 18:56 | 19 | 43.70 |
| 06/17/2026 18:56 | 19 | 43.70 |
| 06/17/2026 18:56 | 4 | 43.64 |
| 06/17/2026 18:56 | 49 | 43.64 |
| 06/17/2026 18:56 | 4 | 43.66 |
| 06/17/2026 18:56 | 4 | 43.66 |
| 06/17/2026 18:56 | 19 | 43.66 |
| 06/17/2026 18:56 | 15 | 43.66 |
| 06/17/2026 18:56 | 4 | 43.66 |
| 06/17/2026 18:56 | 4 | 43.70 |
| 06/17/2026 18:56 | 19 | 43.70 |
| 06/17/2026 18:56 | 100 | 43.70 |
| 06/17/2026 18:56 | 19 | 43.70 |
| 06/17/2026 18:56 | 4 | 43.66 |
| 06/17/2026 18:56 | 3 | 43.61 |
| 06/17/2026 18:56 | 19 | 43.61 |
| 06/17/2026 18:56 | 50 | 43.65 |
| 06/17/2026 18:56 | 18 | 43.65 |
| 06/17/2026 18:56 | 4 | 43.65 |
| 06/17/2026 18:56 | 90 | 43.70 |
| 06/17/2026 18:56 | 18 | 43.70 |
| 06/17/2026 18:56 | 18 | 43.70 |
| 06/17/2026 18:56 | 50 | 43.68 |
| 06/17/2026 18:56 | 4 | 43.68 |
| 06/17/2026 18:56 | 1 | 43.65 |
| 06/17/2026 18:55 | 64 | 43.61 |
| 06/17/2026 18:55 | 2 | 43.61 |
| 06/17/2026 18:54 | 30 | 43.67 |
| 06/17/2026 18:54 | 100 | 43.70 |
| 06/17/2026 18:54 | 8 | 43.71 |
| 06/17/2026 18:54 | 30 | 43.71 |
| 06/17/2026 18:54 | 1 | 43.71 |
| 06/17/2026 18:54 | 1 | 43.70 |
| 06/17/2026 18:54 | 50 | 43.69 |
| 06/17/2026 18:54 | 20 | 43.69 |
| 06/17/2026 18:54 | 2 | 43.67 |
| 06/17/2026 18:52 | 18 | 43.60 |
| 06/17/2026 18:52 | 100 | 43.60 |
| 06/17/2026 18:52 | 95 | 43.58 |
| 06/17/2026 18:52 | 5 | 43.65 |
| 06/17/2026 18:51 | 1 | 43.55 |
| 06/17/2026 18:51 | 146 | 43.57 |
| 06/17/2026 18:51 | 1226 | 43.57 |
| 06/17/2026 18:51 | 5 | 43.58 |
| 06/17/2026 18:49 | 70 | 43.60 |
| 06/17/2026 18:49 | 25 | 43.60 |
| 06/17/2026 18:49 | 100 | 43.65 |
| 06/17/2026 18:49 | 20 | 43.65 |
| 06/17/2026 18:49 | 1 | 43.69 |
| 06/17/2026 18:49 | 98 | 43.69 |
| 06/17/2026 18:49 | 5 | 43.69 |
| 06/17/2026 18:49 | 3 | 43.70 |
| 06/17/2026 18:49 | 1 | 43.70 |
| 06/17/2026 18:49 | 100 | 43.70 |
| 06/17/2026 18:49 | 7 | 43.72 |
| 06/17/2026 18:49 | 20 | 43.72 |
| 06/17/2026 18:49 | 7 | 43.73 |
| 06/17/2026 18:49 | 100 | 43.74 |
| 06/17/2026 18:49 | 100 | 43.73 |
| 06/17/2026 18:49 | 100 | 43.72 |
| 06/17/2026 18:49 | 1 | 43.72 |
| 06/17/2026 18:49 | 96 | 43.75 |
| 06/17/2026 18:49 | 1 | 43.74 |
| 06/17/2026 18:49 | 2 | 43.74 |
| 06/17/2026 18:49 | 92 | 43.74 |
| 06/17/2026 18:49 | 2 | 43.74 |
| 06/17/2026 18:49 | 200 | 43.74 |
| 06/17/2026 18:49 | 60 | 43.74 |
| 06/17/2026 18:49 | 1 | 43.75 |
| 06/17/2026 18:49 | 3 | 43.75 |
| 06/17/2026 18:49 | 8 | 43.75 |
| 06/17/2026 18:49 | 2 | 43.75 |
| 06/17/2026 18:48 | 5 | 43.79 |
| 06/17/2026 18:48 | 50 | 43.785 |
| 06/17/2026 18:48 | 9 | 43.81 |
| 06/17/2026 18:48 | 12 | 43.83 |
| 06/17/2026 18:48 | 12 | 43.83 |
| 06/17/2026 18:48 | 1 | 43.83 |
| 06/17/2026 18:48 | 3 | 43.86 |
| 06/17/2026 18:48 | 100 | 43.86 |
| 06/17/2026 18:48 | 10 | 43.86 |
| 06/17/2026 18:48 | 22 | 43.86 |
| 06/17/2026 18:48 | 57 | 43.85 |
| 06/17/2026 18:48 | 10 | 43.85 |
| 06/17/2026 18:48 | 5 | 43.85 |
| 06/17/2026 18:48 | 9 | 43.85 |
| 06/17/2026 18:48 | 10 | 43.85 |
| 06/17/2026 18:48 | 100 | 43.84 |
| 06/17/2026 18:48 | 73 | 43.84 |
| 06/17/2026 18:48 | 34 | 43.82 |
| 06/17/2026 18:48 | 10 | 43.82 |
| 06/17/2026 18:48 | 3 | 43.82 |
| 06/17/2026 18:48 | 6 | 43.82 |
| 06/17/2026 18:48 | 27 | 43.84 |
| 06/17/2026 18:48 | 9 | 43.84 |
| 06/17/2026 18:48 | 10 | 43.84 |
| 06/17/2026 18:48 | 110 | 43.81 |
| 06/17/2026 18:48 | 13 | 43.81 |
| 06/17/2026 18:48 | 14 | 43.80 |
| 06/17/2026 18:48 | 10 | 43.81 |
| 06/17/2026 18:48 | 9 | 43.81 |
| 06/17/2026 18:48 | 100 | 43.80 |
| 06/17/2026 18:48 | 10 | 43.80 |
| 06/17/2026 18:48 | 9 | 43.80 |
| 06/17/2026 18:48 | 7 | 43.77 |
| 06/17/2026 18:48 | 7 | 43.81 |
| 06/17/2026 18:48 | 20 | 43.77 |
| 06/17/2026 18:48 | 20 | 43.83 |
| 06/17/2026 18:48 | 80 | 43.83 |
| 06/17/2026 18:48 | 20 | 43.82 |
| 06/17/2026 18:48 | 23 | 43.81 |
| 06/17/2026 18:46 | 18 | 43.77 |
| 06/17/2026 18:46 | 100 | 43.86 |
| 06/17/2026 18:46 | 100 | 43.80 |
| 06/17/2026 18:46 | 100 | 43.80 |
| 06/17/2026 18:46 | 77 | 43.78 |
| 06/17/2026 18:46 | 100 | 43.86 |
| 06/17/2026 18:46 | 14 | 43.81 |
| 06/17/2026 18:45 | 10 | 43.81 |
| 06/17/2026 18:44 | 18 | 43.815 |
| 06/17/2026 18:44 | 100 | 43.80 |
| 06/17/2026 18:44 | 250 | 43.80 |
| 06/17/2026 18:44 | 200 | 43.81 |
| 06/17/2026 18:44 | 100 | 43.81 |
| 06/17/2026 18:43 | 12 | 43.82 |
| 06/17/2026 18:43 | 1 | 43.82 |
| 06/17/2026 18:43 | 56 | 43.90 |
| 06/17/2026 18:43 | 50 | 43.89 |
| 06/17/2026 18:43 | 50 | 43.89 |
| 06/17/2026 18:43 | 151 | 43.87 |
| 06/17/2026 18:43 | 10 | 43.87 |
| 06/17/2026 18:43 | 100 | 43.87 |
| 06/17/2026 18:43 | 100 | 43.86 |
| 06/17/2026 18:43 | 20 | 43.86 |
| 06/17/2026 18:43 | 80 | 43.86 |
| 06/17/2026 18:43 | 15 | 43.86 |
| 06/17/2026 18:43 | 33 | 43.88 |
| 06/17/2026 18:43 | 20 | 43.88 |
| 06/17/2026 18:43 | 20 | 43.88 |
| 06/17/2026 18:43 | 61 | 43.88 |
| 06/17/2026 18:43 | 200 | 43.92 |
| 06/17/2026 18:42 | 50 | 43.94 |
| 06/17/2026 18:42 | 38 | 43.89 |
| 06/17/2026 18:42 | 50 | 43.92 |
| 06/17/2026 18:42 | 133 | 43.90 |
| 06/17/2026 18:42 | 224 | 43.93 |
| 06/17/2026 18:42 | 50 | 43.90 |
| 06/17/2026 18:42 | 1 | 43.91 |
| 06/17/2026 18:42 | 300 | 43.91 |
| 06/17/2026 18:42 | 1 | 43.92 |
| 06/17/2026 18:42 | 74 | 43.92 |
| 06/17/2026 18:41 | 1 | 44.04 |
| 06/17/2026 18:41 | 41 | 44.06 |
| 06/17/2026 18:41 | 100 | 44.06 |
| 06/17/2026 18:41 | 10 | 44.06 |
| 06/17/2026 18:41 | 10 | 44.06 |
| 06/17/2026 18:41 | 100 | 44.05 |
| 06/17/2026 18:41 | 41 | 44.05 |
| 06/17/2026 18:41 | 39 | 44.05 |
| 06/17/2026 18:41 | 61 | 44.05 |
| 06/17/2026 18:41 | 115 | 44.05 |
| 06/17/2026 18:41 | 180 | 44.03 |
| 06/17/2026 18:41 | 50 | 44.02 |
| 06/17/2026 18:41 | 88 | 43.99 |
| 06/17/2026 18:41 | 7 | 43.99 |
| 06/17/2026 18:41 | 3 | 43.99 |
| 06/17/2026 18:41 | 2 | 43.99 |
| 06/17/2026 18:41 | 5 | 43.99 |
| 06/17/2026 18:41 | 2 | 43.99 |
| 06/17/2026 18:41 | 100 | 43.99 |
| 06/17/2026 18:41 | 5 | 43.99 |
| 06/17/2026 18:41 | 37 | 43.99 |
| 06/17/2026 18:41 | 4 | 43.99 |
| 06/17/2026 18:41 | 100 | 43.98 |
| 06/17/2026 18:41 | 41 | 43.98 |
| 06/17/2026 18:41 | 7 | 43.99 |
| 06/17/2026 18:41 | 100 | 43.99 |
| 06/17/2026 18:41 | 17 | 43.99 |
| 06/17/2026 18:41 | 41 | 43.99 |
| 06/17/2026 18:41 | 17 | 44.01 |
| 06/17/2026 18:41 | 7 | 44.00 |
| 06/17/2026 18:41 | 48 | 44.00 |
| 06/17/2026 18:41 | 41 | 43.99 |
| 06/17/2026 18:41 | 40 | 44.03 |
| 06/17/2026 18:41 | 100 | 44.03 |
| 06/17/2026 18:41 | 41 | 44.03 |
| 06/17/2026 18:41 | 41 | 44.01 |
| 06/17/2026 18:41 | 35 | 43.99 |
| 06/17/2026 18:41 | 5 | 43.99 |
| 06/17/2026 18:41 | 60 | 43.99 |
| 06/17/2026 18:41 | 24 | 43.99 |
| 06/17/2026 18:41 | 41 | 44.00 |
| 06/17/2026 18:41 | 100 | 43.99 |
| 06/17/2026 18:41 | 17 | 44.03 |
| 06/17/2026 18:41 | 100 | 44.02 |
| 06/17/2026 18:41 | 50 | 44.02 |
| 06/17/2026 18:41 | 50 | 44.02 |
| 06/17/2026 18:41 | 100 | 44.02 |
| 06/17/2026 18:41 | 150 | 44.01 |
| 06/17/2026 18:41 | 89 | 44.01 |
| 06/17/2026 18:41 | 50 | 44.01 |
| 06/17/2026 18:41 | 170 | 44.00 |
| 06/17/2026 18:40 | 18 | 43.95 |
| 06/17/2026 18:40 | 10 | 43.94 |
| 06/17/2026 18:40 | 7 | 44.01 |
| 06/17/2026 18:40 | 20 | 44.01 |
| 06/17/2026 18:40 | 10 | 44.01 |
| 06/17/2026 18:40 | 50 | 44.01 |
| 06/17/2026 18:40 | 240 | 44.00 |
| 06/17/2026 18:38 | 19 | 44.01 |
| 06/17/2026 18:38 | 50 | 44.00 |
| 06/17/2026 18:38 | 50 | 44.00 |
| 06/17/2026 18:38 | 94 | 43.91 |
| 06/17/2026 18:38 | 119 | 44.01 |
| 06/17/2026 18:38 | 100 | 44.01 |
| 06/17/2026 18:38 | 5 | 44.01 |
| 06/17/2026 18:38 | 5 | 43.95 |
| 06/17/2026 18:38 | 95 | 44.01 |
| 06/17/2026 18:38 | 100 | 44.01 |
| 06/17/2026 18:38 | 10 | 44.00 |
| 06/17/2026 18:38 | 60 | 43.95 |
| 06/17/2026 18:37 | 6 | 43.94 |
| 06/17/2026 18:37 | 38 | 43.95 |
| 06/17/2026 18:37 | 4 | 44.00 |
| 06/17/2026 18:37 | 50 | 43.99 |
| 06/17/2026 18:37 | 240 | 43.99 |
| 06/17/2026 18:37 | 4 | 43.98 |
| 06/17/2026 18:37 | 56 | 43.98 |
| 06/17/2026 18:37 | 34 | 43.98 |
| 06/17/2026 18:37 | 1 | 43.98 |
| 06/17/2026 18:37 | 1 | 43.955 |
| 06/17/2026 18:37 | 1 | 43.955 |
| 06/17/2026 18:37 | 1 | 43.955 |
| 06/17/2026 18:37 | 1 | 43.955 |
| 06/17/2026 18:37 | 48 | 43.95 |
| 06/17/2026 18:37 | 66 | 44.01 |
| 06/17/2026 18:37 | 50 | 43.98 |
| 06/17/2026 18:37 | 38 | 43.98 |
| 06/17/2026 18:37 | 89 | 43.965 |
| 06/17/2026 18:37 | 5 | 43.95 |
| 06/17/2026 18:37 | 14 | 43.95 |
| 06/17/2026 18:37 | 38 | 43.95 |
| 06/17/2026 18:37 | 1 | 43.95 |
| 06/17/2026 18:34 | 100 | 43.97 |
| 06/17/2026 18:34 | 100 | 43.97 |
| 06/17/2026 18:34 | 100 | 43.97 |
| 06/17/2026 18:34 | 41 | 43.95 |
| 06/17/2026 18:34 | 59 | 43.95 |
| 06/17/2026 18:34 | 35 | 43.95 |
| 06/17/2026 18:34 | 25 | 43.95 |
| 06/17/2026 18:34 | 24 | 43.96 |
| 06/17/2026 18:34 | 18 | 43.96 |
| 06/17/2026 18:34 | 100 | 43.97 |
| 06/17/2026 18:34 | 16 | 43.97 |
| 06/17/2026 18:34 | 10 | 44.00 |
| 06/17/2026 18:34 | 25 | 44.00 |
| 06/17/2026 18:34 | 1 | 44.02 |
| 06/17/2026 18:34 | 1 | 44.045 |
| 06/17/2026 18:34 | 200 | 44.03 |
| 06/17/2026 18:34 | 200 | 44.03 |
| 06/17/2026 18:34 | 100 | 44.03 |
| 06/17/2026 18:34 | 200 | 44.03 |
| 06/17/2026 18:34 | 200 | 44.03 |
| 06/17/2026 18:34 | 5 | 44.04 |
| 06/17/2026 18:34 | 5 | 44.04 |
| 06/17/2026 18:34 | 100 | 44.04 |
| 06/17/2026 18:34 | 100 | 44.05 |
| 06/17/2026 18:34 | 20 | 44.05 |
| 06/17/2026 18:34 | 100 | 44.05 |
| 06/17/2026 18:34 | 1992 | 44.05 |
| 06/17/2026 18:34 | 69 | 44.05 |
| 06/17/2026 18:34 | 47 | 44.06 |
| 06/17/2026 18:33 | 31 | 44.05 |
| 06/17/2026 18:33 | 29 | 44.05 |
| 06/17/2026 18:33 | 60 | 44.06 |
| 06/17/2026 18:33 | 5 | 44.07 |
| 06/17/2026 18:33 | 2 | 44.08 |
| 06/17/2026 18:33 | 1 | 44.13 |
| 06/17/2026 18:33 | 4 | 44.10 |
| 06/17/2026 18:33 | 61 | 44.07 |
| 06/17/2026 18:33 | 39 | 44.07 |
| 06/17/2026 18:33 | 26 | 44.07 |
| 06/17/2026 18:33 | 13 | 44.07 |
| 06/17/2026 18:33 | 1 | 44.08 |
| 06/17/2026 18:33 | 4 | 44.10 |
| 06/17/2026 18:33 | 2 | 44.14 |
| 06/17/2026 18:33 | 13 | 44.14 |
| 06/17/2026 18:33 | 26 | 44.14 |
| 06/17/2026 18:33 | 50 | 44.13 |
| 06/17/2026 18:33 | 166 | 44.095 |
| 06/17/2026 18:33 | 39 | 44.07 |
| 06/17/2026 18:33 | 30 | 44.07 |
| 06/17/2026 18:33 | 28 | 44.08 |
| 06/17/2026 18:33 | 78 | 44.08 |
| 06/17/2026 18:32 | 12 | 44.08 |
| 06/17/2026 18:32 | 122 | 44.16 |
| 06/17/2026 18:32 | 28 | 44.13 |
| 06/17/2026 18:32 | 12 | 44.10 |
| 06/17/2026 18:32 | 1 | 44.10 |
| 06/17/2026 18:32 | 1 | 44.10 |
| 06/17/2026 18:32 | 28 | 44.10 |
| 06/17/2026 18:32 | 100 | 44.13 |
| 06/17/2026 18:32 | 75 | 44.12 |
| 06/17/2026 18:32 | 25 | 44.12 |
| 06/17/2026 18:32 | 28 | 44.12 |
| 06/17/2026 18:32 | 50 | 44.10 |
| 06/17/2026 18:32 | 22 | 44.09 |
| 06/17/2026 18:32 | 20 | 44.09 |
| 06/17/2026 18:31 | 75 | 44.11 |
| 06/17/2026 18:31 | 50 | 44.11 |
| 06/17/2026 18:31 | 100 | 44.11 |
| 06/17/2026 18:30 | 58 | 44.11 |
| 06/17/2026 18:30 | 100 | 44.12 |
| 06/17/2026 18:30 | 1 | 44.13 |
| 06/17/2026 18:28 | 3 | 44.14 |
| 06/17/2026 18:26 | 1 | 44.15 |
| 06/17/2026 18:25 | 37 | 44.19 |
| 06/17/2026 18:21 | 3 | 44.23 |
| 06/17/2026 18:21 | 67 | 44.23 |
| 06/17/2026 18:21 | 30 | 44.23 |
| 06/17/2026 18:21 | 6 | 44.23 |
| 06/17/2026 18:21 | 100 | 44.23 |
| 06/17/2026 18:21 | 50 | 44.22 |
| 06/17/2026 18:21 | 20 | 44.22 |
| 06/17/2026 18:21 | 100 | 44.16 |
| 06/17/2026 18:21 | 1 | 44.16 |
| 06/17/2026 18:21 | 2 | 44.17 |
| 06/17/2026 18:21 | 1 | 44.17 |
| 06/17/2026 18:21 | 23 | 44.18 |
| 06/17/2026 18:21 | 100 | 44.18 |
| 06/17/2026 18:21 | 25 | 44.18 |
| 06/17/2026 18:21 | 31 | 44.19 |
| 06/17/2026 18:21 | 3 | 44.19 |
| 06/17/2026 18:21 | 150 | 44.28 |
| 06/17/2026 18:21 | 100 | 44.235 |
| 06/17/2026 18:21 | 25 | 44.23 |
| 06/17/2026 18:21 | 50 | 44.22 |
| 06/17/2026 18:21 | 25 | 44.21 |
| 06/17/2026 18:21 | 20 | 44.19 |
| 06/17/2026 18:21 | 5 | 44.19 |
| 06/17/2026 18:21 | 65 | 44.20 |
| 06/17/2026 18:21 | 16 | 44.27 |
| 06/17/2026 18:21 | 200 | 44.28 |
| 06/17/2026 18:21 | 5 | 44.29 |
| 06/17/2026 18:21 | 5 | 44.29 |
| 06/17/2026 18:21 | 61 | 44.29 |
| 06/17/2026 18:21 | 39 | 44.29 |
| 06/17/2026 18:21 | 6 | 44.30 |
| 06/17/2026 18:20 | 1 | 44.35 |
| 06/17/2026 18:19 | 31 | 44.29 |
| 06/17/2026 18:19 | 1 | 44.29 |
| 06/17/2026 18:19 | 22 | 44.36 |
| 06/17/2026 18:19 | 100 | 44.335 |
| 06/17/2026 18:19 | 66 | 44.335 |
| 06/17/2026 18:19 | 100 | 44.335 |
| 06/17/2026 18:19 | 70 | 44.32 |
| 06/17/2026 18:19 | 1 | 44.32 |
| 06/17/2026 18:19 | 1 | 44.33 |
| 06/17/2026 18:19 | 5 | 44.33 |
| 06/17/2026 18:19 | 100 | 44.33 |
| 06/17/2026 18:19 | 1 | 44.33 |
| 06/17/2026 18:19 | 5 | 44.34 |
| 06/17/2026 18:19 | 16 | 44.34 |
| 06/17/2026 18:19 | 13 | 44.35 |
| 06/17/2026 18:18 | 1 | 44.40 |
| 06/17/2026 18:17 | 1 | 44.395 |
| 06/17/2026 18:16 | 1 | 44.395 |
| 06/17/2026 18:16 | 6 | 44.39 |
| 06/17/2026 18:15 | 9 | 44.39 |
| 06/17/2026 18:15 | 50 | 44.39 |
| 06/17/2026 18:15 | 50 | 44.37 |
| 06/17/2026 18:15 | 44 | 44.36 |
| 06/17/2026 18:15 | 2 | 44.36 |
| 06/17/2026 18:15 | 95 | 44.34 |
| 06/17/2026 18:15 | 5 | 44.35 |
| 06/17/2026 18:15 | 8 | 44.32 |
| 06/17/2026 18:15 | 92 | 44.33 |
| 06/17/2026 18:15 | 4 | 44.33 |
| 06/17/2026 18:15 | 100 | 44.33 |
| 06/17/2026 18:15 | 3 | 44.33 |
| 06/17/2026 18:15 | 4 | 44.34 |
| 06/17/2026 18:15 | 3 | 44.37 |
| 06/17/2026 18:15 | 4 | 44.37 |
| 06/17/2026 18:15 | 3 | 44.36 |
| 06/17/2026 18:15 | 97 | 44.35 |
| 06/17/2026 18:15 | 3 | 44.35 |
| 06/17/2026 18:15 | 4 | 44.33 |
| 06/17/2026 18:15 | 28 | 44.325 |
| 06/17/2026 18:15 | 100 | 44.33 |
| 06/17/2026 18:15 | 100 | 44.33 |
| 06/17/2026 18:15 | 100 | 44.33 |
| 06/17/2026 18:15 | 5 | 44.32 |
| 06/17/2026 18:15 | 12 | 44.33 |
| 06/17/2026 18:15 | 88 | 44.33 |
| 06/17/2026 18:15 | 100 | 44.33 |
| 06/17/2026 18:15 | 200 | 44.33 |
| 06/17/2026 18:15 | 100 | 44.33 |
| 06/17/2026 18:15 | 2 | 44.34 |
| 06/17/2026 18:15 | 10 | 44.34 |
| 06/17/2026 18:15 | 90 | 44.34 |
| 06/17/2026 18:15 | 100 | 44.39 |
| 06/17/2026 18:15 | 12 | 44.46 |
| 06/17/2026 18:15 | 22 | 44.46 |
| 06/17/2026 18:15 | 5 | 44.44 |
| 06/17/2026 18:15 | 100 | 44.43 |
| 06/17/2026 18:14 | 37 | 44.34 |
| 06/17/2026 18:14 | 10 | 44.43 |
| 06/17/2026 18:11 | 95 | 44.33 |
| 06/17/2026 18:11 | 10 | 44.29 |
| 06/17/2026 18:11 | 10 | 44.28 |
| 06/17/2026 18:11 | 90 | 44.28 |
| 06/17/2026 18:11 | 362 | 44.28 |
| 06/17/2026 18:11 | 10 | 44.27 |
| 06/17/2026 18:11 | 20 | 44.215 |
| 06/17/2026 18:09 | 10 | 44.245 |
| 06/17/2026 18:09 | 11 | 44.19 |
| 06/17/2026 18:09 | 1 | 44.19 |
| 06/17/2026 18:09 | 100 | 44.20 |
| 06/17/2026 18:09 | 100 | 44.22 |
| 06/17/2026 18:09 | 1 | 44.20 |
| 06/17/2026 18:09 | 10 | 44.20 |
| 06/17/2026 18:09 | 100 | 44.22 |
| 06/17/2026 18:09 | 89 | 44.21 |
| 06/17/2026 18:09 | 11 | 44.21 |
| 06/17/2026 18:09 | 20 | 44.21 |
| 06/17/2026 18:09 | 100 | 44.24 |
| 06/17/2026 18:09 | 100 | 44.22 |
| 06/17/2026 18:09 | 64 | 44.23 |
| 06/17/2026 18:09 | 36 | 44.23 |
| 06/17/2026 18:09 | 64 | 44.25 |
| 06/17/2026 18:09 | 90 | 44.27 |
| 06/17/2026 18:09 | 17 | 44.29 |
| 06/17/2026 18:09 | 36 | 44.29 |
| 06/17/2026 18:09 | 47 | 44.29 |
| 06/17/2026 18:09 | 10 | 44.27 |
| 06/17/2026 18:09 | 5 | 44.27 |
| 06/17/2026 18:09 | 100 | 44.28 |
| 06/17/2026 18:09 | 15 | 44.28 |
| 06/17/2026 18:09 | 20 | 44.28 |
| 06/17/2026 18:09 | 200 | 44.28 |
| 06/17/2026 18:09 | 100 | 44.28 |
| 06/17/2026 18:09 | 12 | 44.29 |
| 06/17/2026 18:08 | 100 | 44.325 |
| 06/17/2026 18:06 | 98 | 44.32 |
| 06/17/2026 18:06 | 100 | 44.33 |
| 06/17/2026 18:04 | 2 | 44.365 |
| 06/17/2026 18:04 | 58 | 44.32 |
| 06/17/2026 18:04 | 28 | 44.32 |
| 06/17/2026 18:04 | 7 | 44.32 |
| 06/17/2026 18:04 | 24 | 44.33 |
| 06/17/2026 18:04 | 76 | 44.33 |
| 06/17/2026 18:04 | 100 | 44.39 |
| 06/17/2026 18:04 | 50 | 44.38 |
| 06/17/2026 18:04 | 50 | 44.38 |
| 06/17/2026 18:04 | 100 | 44.38 |
| 06/17/2026 18:04 | 22 | 44.38 |
| 06/17/2026 18:04 | 28 | 44.38 |
| 06/17/2026 18:04 | 100 | 44.39 |
| 06/17/2026 18:04 | 45 | 44.40 |
| 06/17/2026 18:04 | 10 | 44.40 |
| 06/17/2026 18:04 | 100 | 44.40 |
| 06/17/2026 18:04 | 100 | 44.40 |
| 06/17/2026 18:04 | 20 | 44.38 |
| 06/17/2026 18:04 | 80 | 44.38 |
| 06/17/2026 18:04 | 20 | 44.37 |
| 06/17/2026 18:04 | 22 | 44.34 |
| 06/17/2026 18:04 | 22 | 44.34 |
| 06/17/2026 18:04 | 91 | 44.31 |
| 06/17/2026 18:04 | 100 | 44.32 |
| 06/17/2026 18:04 | 22 | 44.32 |
| 06/17/2026 18:04 | 22 | 44.30 |
| 06/17/2026 18:04 | 7 | 44.30 |
| 06/17/2026 18:04 | 1 | 44.30 |
| 06/17/2026 18:04 | 1 | 44.31 |
| 06/17/2026 18:04 | 22 | 44.31 |
| 06/17/2026 18:04 | 81 | 44.29 |
| 06/17/2026 18:04 | 6 | 44.30 |
| 06/17/2026 18:04 | 15 | 44.31 |
| 06/17/2026 18:04 | 22 | 44.31 |
| 06/17/2026 18:04 | 78 | 44.31 |
| 06/17/2026 18:04 | 22 | 44.31 |
| 06/17/2026 18:04 | 6 | 44.29 |
| 06/17/2026 18:04 | 22 | 44.29 |
| 06/17/2026 18:04 | 143 | 44.29 |
| 06/17/2026 18:04 | 28 | 44.29 |
| 06/17/2026 18:04 | 12 | 44.29 |
| 06/17/2026 18:04 | 1 | 44.29 |
| 06/17/2026 18:04 | 47 | 44.30 |
| 06/17/2026 18:04 | 100 | 44.31 |
| 06/17/2026 18:04 | 12 | 44.31 |
| 06/17/2026 18:04 | 100 | 44.31 |
| 06/17/2026 18:04 | 28 | 44.31 |
| 06/17/2026 18:04 | 100 | 44.31 |
| 06/17/2026 18:04 | 4 | 44.31 |
| 06/17/2026 18:04 | 100 | 44.30 |
| 06/17/2026 18:04 | 5 | 44.30 |
| 06/17/2026 18:04 | 97 | 44.34 |
| 06/17/2026 18:04 | 3 | 44.34 |
| 06/17/2026 18:04 | 27 | 44.31 |
| 06/17/2026 18:04 | 22 | 44.31 |
| 06/17/2026 18:04 | 10 | 44.31 |
| 06/17/2026 18:04 | 22 | 44.31 |
| 06/17/2026 18:04 | 10 | 44.32 |
| 06/17/2026 18:04 | 22 | 44.32 |
| 06/17/2026 18:04 | 10 | 44.33 |
| 06/17/2026 18:04 | 22 | 44.33 |
| 06/17/2026 18:04 | 6 | 44.34 |
| 06/17/2026 18:04 | 10 | 44.34 |
| 06/17/2026 18:04 | 291 | 44.34 |
| 06/17/2026 18:04 | 9 | 44.34 |
| 06/17/2026 18:04 | 1 | 44.34 |
| 06/17/2026 18:04 | 10 | 44.34 |
| 06/17/2026 18:04 | 15 | 44.34 |
| 06/17/2026 18:04 | 97 | 44.34 |
| 06/17/2026 18:04 | 300 | 44.34 |
| 06/17/2026 18:04 | 20 | 44.34 |
| 06/17/2026 18:04 | 100 | 44.35 |
| 06/17/2026 18:04 | 10 | 44.35 |
| 06/17/2026 18:04 | 22 | 44.35 |
| 06/17/2026 18:04 | 22 | 44.35 |
| 06/17/2026 18:04 | 100 | 44.34 |
| 06/17/2026 18:04 | 22 | 44.34 |
| 06/17/2026 18:04 | 22 | 44.34 |
| 06/17/2026 18:04 | 9 | 44.33 |
| 06/17/2026 18:04 | 17 | 44.30 |
| 06/17/2026 18:04 | 22 | 44.30 |
| 06/17/2026 18:04 | 100 | 44.31 |
| 06/17/2026 18:04 | 25 | 44.31 |
| 06/17/2026 18:04 | 12 | 44.31 |
| 06/17/2026 18:04 | 5 | 44.31 |
| 06/17/2026 18:04 | 5 | 44.33 |
| 06/17/2026 18:04 | 100 | 44.30 |
| 06/17/2026 18:04 | 20 | 44.30 |
| 06/17/2026 18:04 | 47 | 44.30 |
| 06/17/2026 18:04 | 16 | 44.30 |
| 06/17/2026 18:04 | 180 | 44.30 |
| 06/17/2026 18:04 | 4 | 44.30 |
| 06/17/2026 18:04 | 100 | 44.30 |
| 06/17/2026 18:04 | 50 | 44.30 |
| 06/17/2026 18:04 | 26 | 44.30 |
| 06/17/2026 18:04 | 74 | 44.29 |
| 06/17/2026 18:04 | 100 | 44.30 |
| 06/17/2026 18:04 | 528 | 44.30 |
| 06/17/2026 18:04 | 531 | 44.30 |
| 06/17/2026 18:04 | 100 | 44.30 |
| 06/17/2026 18:04 | 100 | 44.31 |
| 06/17/2026 18:04 | 50 | 44.32 |
| 06/17/2026 18:04 | 100 | 44.32 |
| 06/17/2026 18:04 | 100 | 44.30 |
| 06/17/2026 18:04 | 100 | 44.30 |
| 06/17/2026 18:04 | 26 | 44.30 |
| 06/17/2026 18:04 | 50 | 44.34 |
| 06/17/2026 18:04 | 22 | 44.34 |
| 06/17/2026 18:04 | 5 | 44.34 |
| 06/17/2026 18:04 | 100 | 44.35 |
| 06/17/2026 18:03 | 2 | 44.36 |
| 06/17/2026 18:03 | 77 | 44.33 |
| 06/17/2026 18:03 | 23 | 44.33 |
| 06/17/2026 18:03 | 77 | 44.33 |
| 06/17/2026 18:03 | 23 | 44.33 |
| 06/17/2026 18:03 | 16 | 44.33 |
| 06/17/2026 18:03 | 10 | 44.33 |
| 06/17/2026 18:03 | 5 | 44.34 |
| 06/17/2026 18:03 | 21 | 44.34 |
| 06/17/2026 18:03 | 5 | 44.33 |
| 06/17/2026 18:03 | 84 | 44.33 |
| 06/17/2026 18:03 | 16 | 44.33 |
| 06/17/2026 18:03 | 184 | 44.33 |
| 06/17/2026 18:03 | 11 | 44.33 |
| 06/17/2026 18:03 | 5 | 44.33 |
| 06/17/2026 18:03 | 5 | 44.33 |
| 06/17/2026 18:03 | 466 | 44.33 |
| 06/17/2026 18:03 | 96 | 44.33 |
| 06/17/2026 18:03 | 112 | 44.33 |
| 06/17/2026 18:03 | 112 | 44.33 |
| 06/17/2026 18:03 | 100 | 44.33 |
| 06/17/2026 18:03 | 66 | 44.33 |
| 06/17/2026 18:03 | 34 | 44.33 |
| 06/17/2026 18:03 | 5 | 44.33 |
| 06/17/2026 18:03 | 50 | 44.34 |
| 06/17/2026 18:03 | 66 | 44.34 |
| 06/17/2026 18:03 | 34 | 44.34 |
| 06/17/2026 18:03 | 100 | 44.33 |
| 06/17/2026 18:03 | 100 | 44.33 |
| 06/17/2026 18:03 | 100 | 44.33 |
| 06/17/2026 18:03 | 100 | 44.34 |
| 06/17/2026 18:03 | 55 | 44.33 |
| 06/17/2026 18:03 | 45 | 44.33 |
| 06/17/2026 18:03 | 86 | 44.35 |
| 06/17/2026 18:03 | 14 | 44.35 |
| 06/17/2026 18:03 | 100 | 44.35 |
| 06/17/2026 18:03 | 74 | 44.35 |
| 06/17/2026 18:03 | 26 | 44.35 |
| 06/17/2026 18:03 | 10 | 44.35 |
| 06/17/2026 18:03 | 20 | 44.35 |
| 06/17/2026 18:03 | 80 | 44.35 |
| 06/17/2026 18:03 | 3 | 44.35 |
| 06/17/2026 18:03 | 2 | 44.35 |
| 06/17/2026 18:03 | 2 | 44.35 |
| 06/17/2026 18:03 | 2 | 44.35 |
| 06/17/2026 18:03 | 21 | 44.35 |
| 06/17/2026 18:03 | 100 | 44.35 |
| 06/17/2026 18:03 | 100 | 44.35 |
| 06/17/2026 18:03 | 7 | 44.35 |
| 06/17/2026 18:03 | 22 | 44.33 |
| 06/17/2026 18:03 | 61 | 44.33 |
| 06/17/2026 18:03 | 10 | 44.34 |
| 06/17/2026 18:03 | 39 | 44.33 |
| 06/17/2026 18:03 | 100 | 44.33 |
| 06/17/2026 18:03 | 25 | 44.33 |
| 06/17/2026 18:03 | 100 | 44.34 |
| 06/17/2026 18:03 | 2 | 44.34 |
| 06/17/2026 18:03 | 3 | 44.34 |
| 06/17/2026 18:03 | 58 | 44.34 |
| 06/17/2026 18:03 | 25 | 44.35 |
| 06/17/2026 18:03 | 12 | 44.35 |
| 06/17/2026 18:03 | 90 | 44.35 |
| 06/17/2026 18:03 | 10 | 44.35 |
| 06/17/2026 18:03 | 93 | 44.34 |
| 06/17/2026 18:03 | 3 | 44.34 |
| 06/17/2026 18:03 | 86 | 44.35 |
| 06/17/2026 18:03 | 14 | 44.35 |
| 06/17/2026 18:03 | 61 | 44.35 |
| 06/17/2026 18:03 | 25 | 44.35 |
| 06/17/2026 18:03 | 100 | 44.33 |
| 06/17/2026 18:03 | 40 | 44.33 |
| 06/17/2026 18:03 | 100 | 44.34 |
| 06/17/2026 18:03 | 100 | 44.34 |
| 06/17/2026 18:03 | 100 | 44.34 |
| 06/17/2026 18:03 | 25 | 44.34 |
| 06/17/2026 18:03 | 7 | 44.35 |
| 06/17/2026 18:03 | 25 | 44.35 |
| 06/17/2026 18:03 | 100 | 44.34 |
| 06/17/2026 18:03 | 60 | 44.33 |
| 06/17/2026 18:03 | 25 | 44.33 |
| 06/17/2026 18:03 | 50 | 44.34 |
| 06/17/2026 18:03 | 46 | 44.34 |
| 06/17/2026 18:03 | 100 | 44.34 |
| 06/17/2026 18:03 | 12 | 44.34 |
| 06/17/2026 18:03 | 7 | 44.34 |
| 06/17/2026 18:03 | 54 | 44.34 |
| 06/17/2026 18:03 | 10 | 44.35 |
| 06/17/2026 18:03 | 100 | 44.35 |
| 06/17/2026 18:03 | 100 | 44.33 |
| 06/17/2026 18:03 | 100 | 44.33 |
| 06/17/2026 18:03 | 2 | 44.33 |
| 06/17/2026 18:03 | 100 | 44.33 |
| 06/17/2026 18:03 | 100 | 44.34 |
| 06/17/2026 18:03 | 23 | 44.34 |
| 06/17/2026 18:03 | 60 | 44.32 |
| 06/17/2026 18:03 | 10 | 44.33 |
| 06/17/2026 18:03 | 23 | 44.33 |
| 06/17/2026 18:03 | 48 | 44.33 |
| 06/17/2026 18:03 | 9 | 44.31 |
| 06/17/2026 18:03 | 11 | 44.31 |
| 06/17/2026 18:03 | 60 | 44.31 |
| 06/17/2026 18:03 | 10 | 44.31 |
| 06/17/2026 18:03 | 52 | 44.33 |
| 06/17/2026 18:03 | 10 | 44.32 |
| 06/17/2026 18:03 | 24 | 44.32 |
| 06/17/2026 18:03 | 76 | 44.32 |
| 06/17/2026 18:03 | 5 | 44.32 |
| 06/17/2026 18:03 | 95 | 44.32 |
| 06/17/2026 18:03 | 82 | 44.32 |
| 06/17/2026 18:03 | 100 | 44.32 |
| 06/17/2026 18:03 | 7 | 44.32 |
| 06/17/2026 18:03 | 23 | 44.32 |
| 06/17/2026 18:03 | 9 | 44.29 |
| 06/17/2026 18:03 | 68 | 44.29 |
| 06/17/2026 18:03 | 23 | 44.30 |
| 06/17/2026 18:03 | 100 | 44.32 |
| 06/17/2026 18:03 | 100 | 44.30 |
| 06/17/2026 18:03 | 100 | 44.33 |
| 06/17/2026 18:03 | 100 | 44.30 |
| 06/17/2026 18:03 | 23 | 44.30 |
| 06/17/2026 18:03 | 10 | 44.31 |
| 06/17/2026 18:03 | 23 | 44.31 |
| 06/17/2026 18:03 | 100 | 44.32 |
| 06/17/2026 18:03 | 58 | 44.32 |
| 06/17/2026 18:03 | 42 | 44.32 |
| 06/17/2026 18:03 | 30 | 44.32 |
| 06/17/2026 18:03 | 23 | 44.32 |
| 06/17/2026 18:03 | 77 | 44.32 |
| 06/17/2026 18:03 | 23 | 44.32 |
| 06/17/2026 18:03 | 100 | 44.36 |
| 06/17/2026 18:03 | 100 | 44.36 |
| 06/17/2026 18:03 | 100 | 44.32 |
| 06/17/2026 18:03 | 30 | 44.32 |
| 06/17/2026 18:03 | 100 | 44.33 |
| 06/17/2026 18:03 | 23 | 44.33 |
| 06/17/2026 18:03 | 1 | 44.35 |
| 06/17/2026 18:03 | 23 | 44.35 |
| 06/17/2026 18:03 | 3 | 44.37 |
| 06/17/2026 18:03 | 53 | 44.37 |
| 06/17/2026 18:03 | 6 | 44.37 |
| 06/17/2026 18:03 | 7 | 44.37 |
| 06/17/2026 18:03 | 16 | 44.37 |
| 06/17/2026 18:03 | 7 | 44.36 |
| 06/17/2026 18:03 | 70 | 44.32 |
| 06/17/2026 18:03 | 24 | 44.34 |
| 06/17/2026 18:03 | 6 | 44.34 |
| 06/17/2026 18:03 | 13 | 44.38 |
| 06/17/2026 18:03 | 12 | 44.37 |
| 06/17/2026 18:03 | 100 | 44.34 |
| 06/17/2026 18:03 | 12 | 44.32 |
| 06/17/2026 18:03 | 38 | 44.32 |
| 06/17/2026 18:03 | 24 | 44.34 |
| 06/17/2026 18:03 | 32 | 44.29 |
| 06/17/2026 18:03 | 68 | 44.29 |
| 06/17/2026 18:03 | 32 | 44.29 |
| 06/17/2026 18:03 | 18 | 44.30 |
| 06/17/2026 18:03 | 50 | 44.30 |
| 06/17/2026 18:03 | 23 | 44.30 |
| 06/17/2026 18:03 | 29 | 44.30 |
| 06/17/2026 18:03 | 48 | 44.32 |
| 06/17/2026 18:03 | 22 | 44.32 |
| 06/17/2026 18:03 | 12 | 44.34 |
| 06/17/2026 18:03 | 88 | 44.34 |
| 06/17/2026 18:03 | 23 | 44.34 |
| 06/17/2026 18:03 | 23 | 44.34 |
| 06/17/2026 18:03 | 10 | 44.33 |
| 06/17/2026 18:03 | 23 | 44.33 |
| 06/17/2026 18:03 | 30 | 44.32 |
| 06/17/2026 18:03 | 100 | 44.32 |
| 06/17/2026 18:03 | 10 | 44.31 |
| 06/17/2026 18:03 | 10 | 44.32 |
| 06/17/2026 18:03 | 100 | 44.30 |
| 06/17/2026 18:03 | 7 | 44.30 |
| 06/17/2026 18:03 | 23 | 44.32 |
| 06/17/2026 18:03 | 11 | 44.29 |
| 06/17/2026 18:03 | 12 | 44.29 |
| 06/17/2026 18:03 | 100 | 44.29 |
| 06/17/2026 18:03 | 100 | 44.29 |
| 06/17/2026 18:03 | 23 | 44.29 |
| 06/17/2026 18:03 | 87 | 44.29 |
| 06/17/2026 18:03 | 100 | 44.30 |
| 06/17/2026 18:03 | 13 | 44.29 |
| 06/17/2026 18:03 | 50 | 44.32 |
| 06/17/2026 18:03 | 10 | 44.34 |
| 06/17/2026 18:03 | 100 | 44.34 |
| 06/17/2026 18:03 | 12 | 44.34 |
| 06/17/2026 18:03 | 10 | 44.32 |
| 06/17/2026 18:03 | 10 | 44.31 |
| 06/17/2026 18:03 | 3 | 44.31 |
| 06/17/2026 18:03 | 26 | 44.30 |
| 06/17/2026 18:03 | 24 | 44.30 |
| 06/17/2026 18:03 | 24 | 44.31 |
| 06/17/2026 18:03 | 27 | 44.26 |
| 06/17/2026 18:03 | 22 | 44.26 |
| 06/17/2026 18:03 | 1 | 44.26 |
| 06/17/2026 18:03 | 150 | 44.27 |
| 06/17/2026 18:03 | 100 | 44.27 |
| 06/17/2026 18:03 | 100 | 44.32 |
| 06/17/2026 18:03 | 100 | 44.33 |
| 06/17/2026 18:03 | 4 | 44.33 |
| 06/17/2026 18:03 | 100 | 44.33 |
| 06/17/2026 18:03 | 100 | 44.33 |
| 06/17/2026 18:03 | 100 | 44.31 |
| 06/17/2026 18:03 | 25 | 44.27 |
| 06/17/2026 18:03 | 48 | 44.27 |
| 06/17/2026 18:03 | 25 | 44.27 |
| 06/17/2026 18:03 | 32 | 44.28 |
| 06/17/2026 18:03 | 13 | 44.28 |
| 06/17/2026 18:03 | 61 | 44.30 |
| 06/17/2026 18:03 | 32 | 44.30 |
| 06/17/2026 18:03 | 102 | 44.37 |
| 06/17/2026 18:03 | 26 | 44.37 |
| 06/17/2026 18:03 | 26 | 44.37 |
| 06/17/2026 18:03 | 13 | 44.36 |
| 06/17/2026 18:03 | 100 | 44.31 |
| 06/17/2026 18:03 | 38 | 44.30 |
| 06/17/2026 18:03 | 53 | 44.27 |
| 06/17/2026 18:03 | 344 | 44.24 |
| 06/17/2026 18:03 | 6 | 44.24 |
| 06/17/2026 18:03 | 100 | 44.24 |
| 06/17/2026 18:03 | 100 | 44.25 |
| 06/17/2026 18:03 | 50 | 44.25 |
| 06/17/2026 18:03 | 100 | 44.25 |
| 06/17/2026 18:03 | 943 | 44.25 |
| 06/17/2026 18:03 | 40 | 44.25 |
| 06/17/2026 18:03 | 60 | 44.27 |
| 06/17/2026 18:03 | 107 | 44.25 |
| 06/17/2026 18:03 | 3 | 44.26 |
| 06/17/2026 18:03 | 240 | 44.26 |
| 06/17/2026 18:03 | 100 | 44.27 |
| 06/17/2026 18:03 | 240 | 44.27 |
| 06/17/2026 18:03 | 60 | 44.30 |
| 06/17/2026 18:03 | 50 | 44.31 |
| 06/17/2026 18:02 | 50 | 44.37 |
| 06/17/2026 18:02 | 50 | 44.37 |
| 06/17/2026 18:02 | 4 | 44.31 |
| 06/17/2026 18:02 | 4 | 44.31 |
| 06/17/2026 18:02 | 33 | 44.31 |
| 06/17/2026 18:02 | 3 | 44.35 |
| 06/17/2026 18:02 | 38 | 44.35 |
| 06/17/2026 18:02 | 50 | 44.35 |
| 06/17/2026 18:02 | 26 | 44.35 |
| 06/17/2026 18:02 | 13 | 44.35 |
| 06/17/2026 18:02 | 4 | 44.31 |
| 06/17/2026 18:02 | 41 | 44.27 |
| 06/17/2026 18:02 | 19 | 44.27 |
| 06/17/2026 18:02 | 140 | 44.30 |
| 06/17/2026 18:02 | 19 | 44.32 |
| 06/17/2026 18:02 | 146 | 44.25 |
| 06/17/2026 18:02 | 2 | 44.26 |
| 06/17/2026 18:02 | 1 | 44.27 |
| 06/17/2026 18:02 | 50 | 44.28 |
| 06/17/2026 18:02 | 1 | 44.28 |
| 06/17/2026 18:02 | 5 | 44.30 |
| 06/17/2026 18:02 | 1 | 44.34 |
| 06/17/2026 18:02 | 60 | 44.34 |
| 06/17/2026 18:02 | 1 | 44.34 |
| 06/17/2026 18:02 | 12 | 44.34 |
| 06/17/2026 18:02 | 44 | 44.34 |
| 06/17/2026 18:02 | 144 | 44.34 |
| 06/17/2026 18:02 | 100 | 44.35 |
| 06/17/2026 18:02 | 2 | 44.35 |
| 06/17/2026 18:02 | 16 | 44.35 |
| 06/17/2026 18:02 | 10 | 44.38 |
| 06/17/2026 18:02 | 10 | 44.38 |
| 06/17/2026 18:02 | 5 | 44.38 |
| 06/17/2026 18:02 | 5 | 44.38 |
| 06/17/2026 18:01 | 79 | 44.37 |
| 06/17/2026 18:01 | 1 | 44.37 |
| 06/17/2026 18:01 | 10 | 44.36 |
| 06/17/2026 18:01 | 2 | 44.36 |
| 06/17/2026 18:01 | 1 | 44.36 |
| 06/17/2026 18:01 | 10 | 44.36 |
| 06/17/2026 18:01 | 100 | 44.35 |
| 06/17/2026 18:01 | 22 | 44.35 |
| 06/17/2026 18:01 | 70 | 44.35 |
| 06/17/2026 18:01 | 1 | 44.35 |
| 06/17/2026 18:01 | 1 | 44.34 |
| 06/17/2026 18:01 | 1 | 44.33 |
| 06/17/2026 18:01 | 22 | 44.33 |
| 06/17/2026 18:01 | 5 | 44.32 |
| 06/17/2026 18:01 | 100 | 44.31 |
| 06/17/2026 18:01 | 20 | 44.31 |
| 06/17/2026 18:01 | 80 | 44.31 |
| 06/17/2026 18:01 | 20 | 44.30 |
| 06/17/2026 18:01 | 100 | 44.30 |
| 06/17/2026 18:00 | 100 | 44.23 |
| 06/17/2026 18:00 | 100 | 44.23 |
| 06/17/2026 18:00 | 10 | 44.23 |
| 06/17/2026 18:00 | 100 | 44.225 |
| 06/17/2026 18:00 | 100 | 44.225 |
| 06/17/2026 18:00 | 10 | 44.225 |
| 06/17/2026 17:59 | 44 | 44.19 |
| 06/17/2026 17:59 | 14 | 44.26 |
| 06/17/2026 17:59 | 240 | 44.26 |
| 06/17/2026 17:58 | 100 | 44.24 |
| 06/17/2026 17:58 | 8 | 44.25 |
| 06/17/2026 17:58 | 100 | 44.26 |
| 06/17/2026 17:58 | 20 | 44.26 |
| 06/17/2026 17:58 | 44 | 44.29 |
| 06/17/2026 17:58 | 9 | 44.28 |
| 06/17/2026 17:58 | 100 | 44.26 |
| 06/17/2026 17:58 | 8 | 44.27 |
| 06/17/2026 17:58 | 16 | 44.23 |
| 06/17/2026 17:58 | 4 | 44.24 |
| 06/17/2026 17:58 | 2 | 44.24 |
| 06/17/2026 17:58 | 30 | 44.24 |
| 06/17/2026 17:58 | 240 | 44.26 |
| 06/17/2026 17:57 | 5 | 44.29 |
| 06/17/2026 17:57 | 100 | 44.29 |
| 06/17/2026 17:57 | 20 | 44.29 |
| 06/17/2026 17:57 | 200 | 44.29 |
| 06/17/2026 17:57 | 200 | 44.29 |
| 06/17/2026 17:56 | 94 | 44.28 |
| 06/17/2026 17:56 | 44 | 44.29 |
| 06/17/2026 17:56 | 56 | 44.29 |
| 06/17/2026 17:56 | 44 | 44.29 |
| 06/17/2026 17:56 | 5 | 44.30 |
| 06/17/2026 17:56 | 100 | 44.31 |
| 06/17/2026 17:56 | 1 | 44.31 |
| 06/17/2026 17:56 | 10 | 44.30 |
| 06/17/2026 17:56 | 100 | 44.30 |
| 06/17/2026 17:56 | 5 | 44.30 |
| 06/17/2026 17:56 | 10 | 44.29 |
| 06/17/2026 17:56 | 43 | 44.28 |
| 06/17/2026 17:56 | 100 | 44.28 |
| 06/17/2026 17:56 | 100 | 44.28 |
| 06/17/2026 17:56 | 50 | 44.24 |
| 06/17/2026 17:56 | 44 | 44.24 |
| 06/17/2026 17:56 | 65 | 44.21 |
| 06/17/2026 17:56 | 12 | 44.22 |
| 06/17/2026 17:56 | 1 | 44.22 |
| 06/17/2026 17:56 | 54 | 44.22 |
| 06/17/2026 17:56 | 40 | 44.22 |
| 06/17/2026 17:56 | 100 | 44.22 |
| 06/17/2026 17:56 | 48 | 44.23 |
| 06/17/2026 17:56 | 100 | 44.23 |
| 06/17/2026 17:56 | 100 | 44.28 |
| 06/17/2026 17:56 | 44 | 44.28 |
| 06/17/2026 17:56 | 44 | 44.28 |
| 06/17/2026 17:56 | 23 | 44.26 |
| 06/17/2026 17:56 | 6 | 44.26 |
| 06/17/2026 17:56 | 38 | 44.26 |
| 06/17/2026 17:56 | 50 | 44.24 |
| 06/17/2026 17:56 | 35 | 44.24 |
| 06/17/2026 17:56 | 20 | 44.24 |
| 06/17/2026 17:56 | 20 | 44.24 |
| 06/17/2026 17:56 | 55 | 44.26 |
| 06/17/2026 17:56 | 63 | 44.26 |
| 06/17/2026 17:56 | 100 | 44.26 |
| 06/17/2026 17:56 | 189 | 44.27 |
| 06/17/2026 17:56 | 3 | 44.27 |
| 06/17/2026 17:56 | 11 | 44.27 |
| 06/17/2026 17:56 | 200 | 44.27 |
| 06/17/2026 17:56 | 60 | 44.27 |
| 06/17/2026 17:56 | 40 | 44.27 |
| 06/17/2026 17:56 | 1 | 44.27 |
| 06/17/2026 17:56 | 49 | 44.27 |
| 06/17/2026 17:56 | 51 | 44.27 |
| 06/17/2026 17:56 | 50 | 44.26 |
| 06/17/2026 17:56 | 45 | 44.26 |
| 06/17/2026 17:56 | 3 | 44.25 |
| 06/17/2026 17:56 | 10 | 44.24 |
| 06/17/2026 17:56 | 90 | 44.24 |
| 06/17/2026 17:56 | 10 | 44.24 |
| 06/17/2026 17:55 | 24 | 44.26 |
| 06/17/2026 17:55 | 55 | 44.26 |
| 06/17/2026 17:55 | 4 | 44.23 |
| 06/17/2026 17:55 | 78 | 44.22 |
| 06/17/2026 17:55 | 100 | 44.22 |
| 06/17/2026 17:55 | 8 | 44.22 |
| 06/17/2026 17:55 | 2 | 44.22 |
| 06/17/2026 17:55 | 10 | 44.22 |
| 06/17/2026 17:55 | 394 | 44.23 |
| 06/17/2026 17:55 | 4 | 44.23 |
| 06/17/2026 17:55 | 21 | 44.23 |
| 06/17/2026 17:55 | 10 | 44.25 |
| 06/17/2026 17:55 | 20 | 44.26 |
| 06/17/2026 17:55 | 200 | 44.26 |
| 06/17/2026 17:55 | 4 | 44.26 |
| 06/17/2026 17:55 | 1 | 44.26 |
| 06/17/2026 17:55 | 1 | 44.26 |
| 06/17/2026 17:55 | 100 | 44.26 |
| 06/17/2026 17:55 | 10 | 44.26 |
| 06/17/2026 17:55 | 1 | 44.26 |
| 06/17/2026 17:55 | 1 | 44.26 |
| 06/17/2026 17:55 | 1 | 44.26 |
| 06/17/2026 17:55 | 20 | 44.25 |
| 06/17/2026 17:55 | 10 | 44.23 |
| 06/17/2026 17:55 | 439 | 44.215 |
| 06/17/2026 17:55 | 439 | 44.215 |
| 06/17/2026 17:55 | 4 | 44.21 |
| 06/17/2026 17:55 | 35 | 44.17 |
| 06/17/2026 17:55 | 1 | 44.25 |
| 06/17/2026 17:54 | 100 | 44.17 |
| 06/17/2026 17:54 | 5 | 44.17 |
| 06/17/2026 17:53 | 28 | 44.215 |
| 06/17/2026 17:52 | 105 | 44.22 |
| 06/17/2026 17:52 | 150 | 44.22 |
| 06/17/2026 17:52 | 169 | 44.22 |
| 06/17/2026 17:52 | 100 | 44.25 |
| 06/17/2026 17:52 | 100 | 44.25 |
| 06/17/2026 17:52 | 100 | 44.25 |
| 06/17/2026 17:52 | 186 | 44.25 |
| 06/17/2026 17:52 | 241 | 44.25 |
| 06/17/2026 17:52 | 100 | 44.23 |
| 06/17/2026 17:52 | 186 | 44.25 |
| 06/17/2026 17:52 | 186 | 44.25 |
| 06/17/2026 17:52 | 100 | 44.25 |
| 06/17/2026 17:52 | 184 | 44.25 |
| 06/17/2026 17:52 | 2 | 44.25 |
| 06/17/2026 17:52 | 186 | 44.25 |
| 06/17/2026 17:52 | 50 | 44.28 |
| 06/17/2026 17:52 | 100 | 44.28 |
| 06/17/2026 17:52 | 20 | 44.28 |
| 06/17/2026 17:52 | 50 | 44.27 |
| 06/17/2026 17:52 | 1 | 44.26 |
| 06/17/2026 17:52 | 100 | 44.24 |
| 06/17/2026 17:52 | 2 | 44.24 |
| 06/17/2026 17:52 | 230 | 44.24 |
| 06/17/2026 17:52 | 170 | 44.23 |
| 06/17/2026 17:52 | 2 | 44.23 |
| 06/17/2026 17:52 | 5 | 44.22 |
| 06/17/2026 17:52 | 95 | 44.22 |
| 06/17/2026 17:52 | 50 | 44.26 |
| 06/17/2026 17:52 | 100 | 44.26 |
| 06/17/2026 17:52 | 413 | 44.26 |
| 06/17/2026 17:52 | 410 | 44.26 |
| 06/17/2026 17:52 | 50 | 44.26 |
| 06/17/2026 17:52 | 50 | 44.26 |
| 06/17/2026 17:52 | 20 | 44.25 |
| 06/17/2026 17:52 | 1 | 44.25 |
| 06/17/2026 17:52 | 16 | 44.25 |
| 06/17/2026 17:52 | 84 | 44.25 |
| 06/17/2026 17:52 | 60 | 44.25 |
| 06/17/2026 17:52 | 43 | 44.25 |
| 06/17/2026 17:52 | 17 | 44.24 |
| 06/17/2026 17:52 | 3 | 44.24 |
| 06/17/2026 17:51 | 4 | 44.18 |
| 06/17/2026 17:51 | 10 | 44.25 |
| 06/17/2026 17:51 | 100 | 44.24 |
| 06/17/2026 17:51 | 50 | 44.24 |
| 06/17/2026 17:50 | 41 | 44.11 |
| 06/17/2026 17:49 | 41 | 44.13 |
| 06/17/2026 17:48 | 13 | 44.28 |
| 06/17/2026 17:48 | 100 | 44.28 |
| 06/17/2026 17:48 | 100 | 44.28 |
| 06/17/2026 17:48 | 50 | 44.28 |
| 06/17/2026 17:48 | 20 | 44.28 |
| 06/17/2026 17:48 | 163 | 44.26 |
| 06/17/2026 17:48 | 50 | 44.25 |
| 06/17/2026 17:48 | 8 | 44.26 |
| 06/17/2026 17:48 | 50 | 44.25 |
| 06/17/2026 17:48 | 100 | 44.20 |
| 06/17/2026 17:48 | 20 | 44.11 |
| 06/17/2026 17:48 | 144 | 44.11 |
| 06/17/2026 17:48 | 100 | 44.11 |
| 06/17/2026 17:48 | 54 | 44.11 |
| 06/17/2026 17:47 | 100 | 44.14 |
| 06/17/2026 17:47 | 100 | 44.22 |
| 06/17/2026 17:47 | 10 | 44.22 |
| 06/17/2026 17:47 | 100 | 44.22 |
| 06/17/2026 17:47 | 180 | 44.23 |
| 06/17/2026 17:47 | 162 | 44.23 |
| 06/17/2026 17:47 | 200 | 44.23 |
| 06/17/2026 17:47 | 1 | 44.23 |
| 06/17/2026 17:47 | 2 | 44.23 |
| 06/17/2026 17:47 | 97 | 44.23 |
| 06/17/2026 17:47 | 3 | 44.23 |
| 06/17/2026 17:47 | 20 | 44.23 |
| 06/17/2026 17:47 | 100 | 44.22 |
| 06/17/2026 17:47 | 294 | 44.15 |
| 06/17/2026 17:47 | 400 | 44.15 |
| 06/17/2026 17:47 | 11 | 44.14 |
| 06/17/2026 17:47 | 58 | 44.14 |
| 06/17/2026 17:47 | 58 | 44.14 |
| 06/17/2026 17:47 | 5 | 44.15 |
| 06/17/2026 17:47 | 306 | 44.18 |
| 06/17/2026 17:47 | 73 | 44.18 |
| 06/17/2026 17:47 | 22 | 44.18 |
| 06/17/2026 17:47 | 97 | 44.18 |
| 06/17/2026 17:47 | 594 | 44.135 |
| 06/17/2026 17:47 | 3 | 44.18 |
| 06/17/2026 17:47 | 106 | 44.135 |
| 06/17/2026 17:47 | 100 | 44.125 |
| 06/17/2026 17:47 | 104 | 44.13 |
| 06/17/2026 17:47 | 1 | 44.13 |
| 06/17/2026 17:47 | 7 | 44.13 |
| 06/17/2026 17:47 | 7 | 44.13 |
| 06/17/2026 17:47 | 1 | 44.10 |
| 06/17/2026 17:47 | 50 | 44.14 |
| 06/17/2026 17:47 | 82 | 44.13 |
| 06/17/2026 17:47 | 1 | 44.13 |
| 06/17/2026 17:47 | 1 | 44.12 |
| 06/17/2026 17:47 | 1 | 44.09 |
| 06/17/2026 17:47 | 170 | 44.10 |
| 06/17/2026 17:47 | 70 | 44.10 |
| 06/17/2026 17:47 | 82 | 44.16 |
| 06/17/2026 17:47 | 83 | 44.16 |
| 06/17/2026 17:47 | 200 | 44.16 |
| 06/17/2026 17:47 | 271 | 44.16 |
| 06/17/2026 17:47 | 9 | 44.18 |
| 06/17/2026 17:47 | 68 | 44.18 |
| 06/17/2026 17:47 | 10 | 44.18 |
| 06/17/2026 17:47 | 50 | 44.16 |
| 06/17/2026 17:47 | 347 | 44.125 |
| 06/17/2026 17:47 | 240 | 44.125 |
| 06/17/2026 17:47 | 113 | 44.125 |
| 06/17/2026 17:47 | 100 | 44.125 |
| 06/17/2026 17:47 | 100 | 44.125 |
| 06/17/2026 17:47 | 100 | 44.125 |
| 06/17/2026 17:47 | 1200 | 44.12 |
| 06/17/2026 17:47 | 56 | 44.12 |
| 06/17/2026 17:47 | 1200 | 44.095 |
| 06/17/2026 17:47 | 169 | 44.12 |
| 06/17/2026 17:47 | 1274 | 44.11 |
| 06/17/2026 17:47 | 100 | 44.11 |
| 06/17/2026 17:47 | 14 | 44.11 |
| 06/17/2026 17:47 | 167 | 44.125 |
| 06/17/2026 17:47 | 20 | 44.14 |
| 06/17/2026 17:47 | 20 | 44.14 |
| 06/17/2026 17:47 | 20 | 44.14 |
| 06/17/2026 17:47 | 200 | 44.15 |
| 06/17/2026 17:47 | 200 | 44.15 |
| 06/17/2026 17:47 | 100 | 44.15 |
| 06/17/2026 17:47 | 100 | 44.15 |
| 06/17/2026 17:47 | 66 | 44.16 |
| 06/17/2026 17:47 | 66 | 44.17 |
| 06/17/2026 17:47 | 4 | 44.18 |
| 06/17/2026 17:47 | 100 | 44.18 |
| 06/17/2026 17:47 | 66 | 44.18 |
| 06/17/2026 17:47 | 100 | 44.19 |
| 06/17/2026 17:47 | 100 | 44.20 |
| 06/17/2026 17:47 | 51 | 44.20 |
| 06/17/2026 17:47 | 100 | 44.18 |
| 06/17/2026 17:47 | 1 | 44.18 |
| 06/17/2026 17:47 | 5 | 44.19 |
| 06/17/2026 17:47 | 6 | 44.19 |
| 06/17/2026 17:47 | 12 | 44.19 |
| 06/17/2026 17:47 | 15 | 44.20 |
| 06/17/2026 17:47 | 100 | 44.19 |
| 06/17/2026 17:47 | 7 | 44.19 |
| 06/17/2026 17:47 | 8 | 44.19 |
| 06/17/2026 17:47 | 1 | 44.19 |
| 06/17/2026 17:47 | 20 | 44.20 |
| 06/17/2026 17:47 | 100 | 44.20 |
| 06/17/2026 17:47 | 24 | 44.20 |
| 06/17/2026 17:47 | 20 | 44.20 |
| 06/17/2026 17:47 | 15 | 44.20 |
| 06/17/2026 17:47 | 18 | 44.20 |
| 06/17/2026 17:47 | 20 | 44.20 |
| 06/17/2026 17:47 | 66 | 44.20 |
| 06/17/2026 17:47 | 100 | 44.20 |
| 06/17/2026 17:47 | 100 | 44.21 |
| 06/17/2026 17:47 | 5 | 44.21 |
| 06/17/2026 17:47 | 47 | 44.22 |
| 06/17/2026 17:47 | 254 | 44.22 |
| 06/17/2026 17:47 | 56 | 44.22 |
| 06/17/2026 17:47 | 89 | 44.22 |
| 06/17/2026 17:47 | 30 | 44.22 |
| 06/17/2026 17:47 | 38 | 44.22 |
| 06/17/2026 17:47 | 149 | 44.22 |
| 06/17/2026 17:47 | 149 | 44.22 |
| 06/17/2026 17:47 | 2 | 44.22 |
| 06/17/2026 17:47 | 10 | 44.21 |
| 06/17/2026 17:47 | 100 | 44.20 |
| 06/17/2026 17:47 | 28 | 44.21 |
| 06/17/2026 17:47 | 38 | 44.21 |
| 06/17/2026 17:47 | 28 | 44.21 |
| 06/17/2026 17:47 | 38 | 44.21 |
| 06/17/2026 17:47 | 42 | 44.28 |
| 06/17/2026 17:47 | 1 | 44.28 |
| 06/17/2026 17:47 | 20 | 44.26 |
| 06/17/2026 17:47 | 100 | 44.255 |
| 06/17/2026 17:47 | 5 | 44.25 |
| 06/17/2026 17:47 | 100 | 44.24 |
| 06/17/2026 17:47 | 100 | 44.21 |
| 06/17/2026 17:47 | 46 | 44.245 |
| 06/17/2026 17:47 | 20 | 44.24 |
| 06/17/2026 17:47 | 1 | 44.23 |
| 06/17/2026 17:47 | 19 | 44.23 |
| 06/17/2026 17:47 | 46 | 44.225 |
| 06/17/2026 17:44 | 8 | 44.16 |
| 06/17/2026 17:44 | 2 | 44.11 |
| 06/17/2026 17:43 | 1 | 44.13 |
| 06/17/2026 17:42 | 20 | 44.195 |
| 06/17/2026 17:42 | 33 | 44.19 |
| 06/17/2026 17:42 | 240 | 44.19 |
| 06/17/2026 17:40 | 91 | 44.165 |
| 06/17/2026 17:40 | 11 | 44.13 |
| 06/17/2026 17:40 | 6 | 44.13 |
| 06/17/2026 17:40 | 39 | 44.10 |
| 06/17/2026 17:40 | 6 | 44.08 |
| 06/17/2026 17:40 | 11 | 44.08 |
| 06/17/2026 17:40 | 100 | 44.13 |
| 06/17/2026 17:40 | 100 | 44.095 |
| 06/17/2026 17:40 | 100 | 44.095 |
| 06/17/2026 17:40 | 35 | 44.05 |
| 06/17/2026 17:39 | 69 | 44.13 |
| 06/17/2026 17:37 | 5 | 44.13 |
| 06/17/2026 17:36 | 100 | 44.14 |
| 06/17/2026 17:36 | 1 | 44.16 |
| 06/17/2026 17:36 | 1 | 44.18 |
| 06/17/2026 17:36 | 100 | 44.19 |
| 06/17/2026 17:36 | 100 | 44.19 |
| 06/17/2026 17:36 | 100 | 44.20 |
| 06/17/2026 17:35 | 1 | 44.28 |
| 06/17/2026 17:35 | 1 | 44.28 |
| 06/17/2026 17:35 | 1 | 44.27 |
| 06/17/2026 17:35 | 13 | 44.27 |
| 06/17/2026 17:35 | 80 | 44.27 |
| 06/17/2026 17:35 | 9 | 44.27 |
| 06/17/2026 17:35 | 1 | 44.25 |
| 06/17/2026 17:35 | 1 | 44.25 |
| 06/17/2026 17:35 | 10 | 44.23 |
| 06/17/2026 17:35 | 3 | 44.22 |
| 06/17/2026 17:32 | 200 | 44.19 |
| 06/17/2026 17:32 | 200 | 44.20 |
| 06/17/2026 17:32 | 158 | 44.24 |
| 06/17/2026 17:32 | 39 | 44.24 |
| 06/17/2026 17:32 | 119 | 44.24 |
| 06/17/2026 17:32 | 39 | 44.24 |
| 06/17/2026 17:32 | 2 | 44.23 |
| 06/17/2026 17:32 | 58 | 44.23 |
| 06/17/2026 17:32 | 100 | 44.23 |
| 06/17/2026 17:32 | 10 | 44.16 |
| 06/17/2026 17:31 | 1 | 44.19 |
| 06/17/2026 17:31 | 8 | 44.19 |
| 06/17/2026 17:31 | 92 | 44.19 |
| 06/17/2026 17:31 | 9 | 44.18 |
| 06/17/2026 17:31 | 21 | 44.18 |
| 06/17/2026 17:31 | 80 | 44.18 |
| 06/17/2026 17:31 | 20 | 44.055 |
| 06/17/2026 17:30 | 20 | 44.06 |
| 06/17/2026 17:29 | 5 | 44.13 |
| 06/17/2026 17:29 | 10 | 44.13 |
| 06/17/2026 17:29 | 5 | 44.145 |
| 06/17/2026 17:29 | 55 | 44.18 |
| 06/17/2026 17:29 | 98 | 44.145 |
| 06/17/2026 17:29 | 1 | 44.14 |
| 06/17/2026 17:29 | 10 | 44.13 |
| 06/17/2026 17:29 | 100 | 44.13 |
| 06/17/2026 17:29 | 47 | 44.12 |
| 06/17/2026 17:29 | 47 | 44.12 |
| 06/17/2026 17:29 | 50 | 44.12 |
| 06/17/2026 17:29 | 1 | 44.12 |
| 06/17/2026 17:29 | 10 | 44.10 |
| 06/17/2026 17:29 | 19 | 44.09 |
| 06/17/2026 17:29 | 1 | 44.01 |
| 06/17/2026 17:28 | 3 | 44.03 |
| 06/17/2026 17:28 | 5 | 44.08 |
| 06/17/2026 17:28 | 100 | 44.07 |
| 06/17/2026 17:28 | 14 | 44.06 |
| 06/17/2026 17:28 | 10 | 44.06 |
| 06/17/2026 17:28 | 216 | 44.06 |
| 06/17/2026 17:28 | 10 | 44.06 |
| 06/17/2026 17:28 | 90 | 44.06 |
| 06/17/2026 17:28 | 10 | 44.06 |
| 06/17/2026 17:28 | 100 | 44.05 |
| 06/17/2026 17:28 | 3 | 43.96 |
| 06/17/2026 17:28 | 110 | 43.96 |
| 06/17/2026 17:28 | 38 | 43.96 |
| 06/17/2026 17:27 | 44 | 43.92 |
| 06/17/2026 17:27 | 100 | 44.02 |
| 06/17/2026 17:27 | 1 | 43.95 |
| 06/17/2026 17:27 | 1 | 43.96 |
| 06/17/2026 17:27 | 38 | 43.97 |
| 06/17/2026 17:27 | 1 | 43.97 |
| 06/17/2026 17:27 | 1 | 43.98 |
| 06/17/2026 17:27 | 1 | 43.99 |
| 06/17/2026 17:27 | 200 | 44.00 |
| 06/17/2026 17:27 | 100 | 44.00 |
| 06/17/2026 17:27 | 20 | 44.00 |
| 06/17/2026 17:27 | 20 | 44.00 |
| 06/17/2026 17:27 | 100 | 44.00 |
| 06/17/2026 17:27 | 55 | 44.00 |
| 06/17/2026 17:27 | 100 | 44.00 |
| 06/17/2026 17:27 | 100 | 44.00 |
| 06/17/2026 17:27 | 18 | 44.01 |
| 06/17/2026 17:27 | 82 | 44.01 |
| 06/17/2026 17:27 | 1 | 44.01 |
| 06/17/2026 17:27 | 98 | 44.01 |
| 06/17/2026 17:27 | 2 | 44.01 |
| 06/17/2026 17:27 | 100 | 44.01 |
| 06/17/2026 17:26 | 60 | 44.05 |
| 06/17/2026 17:26 | 25 | 44.105 |
| 06/17/2026 17:24 | 6 | 44.09 |
| 06/17/2026 17:24 | 1 | 44.09 |
| 06/17/2026 17:22 | 58 | 44.19 |
| 06/17/2026 17:21 | 61 | 44.13 |
| 06/17/2026 17:21 | 39 | 44.13 |
| 06/17/2026 17:21 | 30 | 44.17 |
| 06/17/2026 17:21 | 20 | 44.26 |
| 06/17/2026 17:21 | 46 | 44.27 |
| 06/17/2026 17:21 | 41 | 44.22 |
| 06/17/2026 17:21 | 94 | 44.13 |
| 06/17/2026 17:21 | 1 | 44.15 |
| 06/17/2026 17:21 | 200 | 44.16 |
| 06/17/2026 17:21 | 49 | 44.18 |
| 06/17/2026 17:21 | 49 | 44.18 |
| 06/17/2026 17:21 | 100 | 44.18 |
| 06/17/2026 17:21 | 97 | 44.27 |
| 06/17/2026 17:21 | 59 | 44.26 |
| 06/17/2026 17:21 | 41 | 44.25 |
| 06/17/2026 17:21 | 9 | 44.25 |
| 06/17/2026 17:21 | 5 | 44.25 |
| 06/17/2026 17:21 | 100 | 44.24 |
| 06/17/2026 17:21 | 100 | 44.23 |
| 06/17/2026 17:21 | 65 | 44.23 |
| 06/17/2026 17:21 | 100 | 44.23 |
| 06/17/2026 17:21 | 100 | 44.24 |
| 06/17/2026 17:21 | 100 | 44.235 |
| 06/17/2026 17:21 | 100 | 44.22 |
| 06/17/2026 17:21 | 49 | 44.22 |
| 06/17/2026 17:21 | 49 | 44.22 |
| 06/17/2026 17:21 | 22 | 44.17 |
| 06/17/2026 17:21 | 3 | 44.12 |
| 06/17/2026 17:20 | 98 | 44.17 |
| 06/17/2026 17:19 | 100 | 44.05 |
| 06/17/2026 17:19 | 190 | 44.01 |
| 06/17/2026 17:19 | 10 | 44.01 |
| 06/17/2026 17:19 | 140 | 44.01 |
| 06/17/2026 17:19 | 6 | 44.01 |
| 06/17/2026 17:19 | 65 | 44.02 |
| 06/17/2026 17:19 | 50 | 44.21 |
| 06/17/2026 17:19 | 50 | 44.16 |
| 06/17/2026 17:19 | 100 | 44.12 |
| 06/17/2026 17:19 | 290 | 44.22 |
| 06/17/2026 17:19 | 50 | 44.20 |
| 06/17/2026 17:19 | 100 | 44.12 |
| 06/17/2026 17:19 | 240 | 44.16 |
| 06/17/2026 17:19 | 113 | 44.21 |
| 06/17/2026 17:19 | 60 | 44.24 |
| 06/17/2026 17:19 | 100 | 44.24 |
| 06/17/2026 17:19 | 100 | 44.24 |
| 06/17/2026 17:19 | 1 | 44.24 |
| 06/17/2026 17:19 | 240 | 44.23 |
| 06/17/2026 17:19 | 100 | 44.22 |
| 06/17/2026 17:19 | 152 | 44.22 |
| 06/17/2026 17:19 | 240 | 44.21 |
| 06/17/2026 17:19 | 50 | 44.21 |
| 06/17/2026 17:19 | 170 | 44.19 |
| 06/17/2026 17:19 | 1 | 44.18 |
| 06/17/2026 17:19 | 78 | 44.17 |
| 06/17/2026 17:19 | 101 | 44.17 |
| 06/17/2026 17:19 | 61 | 44.17 |
| 06/17/2026 17:19 | 1 | 44.17 |
| 06/17/2026 17:19 | 38 | 44.17 |
| 06/17/2026 17:19 | 62 | 44.17 |
| 06/17/2026 17:19 | 39 | 44.16 |
| 06/17/2026 17:19 | 1 | 44.16 |
| 06/17/2026 17:19 | 100 | 44.16 |
| 06/17/2026 17:19 | 12 | 44.03 |
| 06/17/2026 17:18 | 100 | 44.085 |
| 06/17/2026 17:18 | 100 | 44.085 |
| 06/17/2026 17:18 | 13 | 44.01 |
| 06/17/2026 17:17 | 77 | 44.01 |
| 06/17/2026 17:17 | 47 | 44.08 |
| 06/17/2026 17:17 | 100 | 44.08 |
| 06/17/2026 17:17 | 100 | 44.08 |
| 06/17/2026 17:17 | 100 | 44.08 |
| 06/17/2026 17:17 | 100 | 44.08 |
| 06/17/2026 17:17 | 100 | 44.08 |
| 06/17/2026 17:17 | 76 | 44.08 |
| 06/17/2026 17:17 | 24 | 44.08 |
| 06/17/2026 17:17 | 76 | 44.08 |
| 06/17/2026 17:17 | 100 | 44.08 |
| 06/17/2026 17:17 | 100 | 44.08 |
| 06/17/2026 17:17 | 100 | 44.08 |
| 06/17/2026 17:17 | 100 | 44.08 |
| 06/17/2026 17:17 | 100 | 44.08 |
| 06/17/2026 17:17 | 100 | 44.08 |
| 06/17/2026 17:17 | 100 | 44.08 |
| 06/17/2026 17:17 | 100 | 44.08 |
| 06/17/2026 17:17 | 100 | 44.08 |
| 06/17/2026 17:17 | 100 | 44.08 |
| 06/17/2026 17:17 | 38 | 44.08 |
| 06/17/2026 17:17 | 100 | 44.08 |
| 06/17/2026 17:17 | 100 | 44.08 |
| 06/17/2026 17:17 | 98 | 44.08 |
| 06/17/2026 17:17 | 2 | 44.08 |
| 06/17/2026 17:17 | 100 | 44.08 |
| 06/17/2026 17:17 | 100 | 44.08 |
| 06/17/2026 17:17 | 6 | 44.08 |
| 06/17/2026 17:17 | 100 | 44.08 |
| 06/17/2026 17:17 | 12 | 44.08 |
| 06/17/2026 17:17 | 88 | 44.08 |
| 06/17/2026 17:17 | 100 | 44.08 |
| 06/17/2026 17:17 | 100 | 44.08 |
| 06/17/2026 17:17 | 60 | 44.09 |
| 06/17/2026 17:17 | 1 | 44.09 |
| 06/17/2026 17:17 | 100 | 44.08 |
| 06/17/2026 17:17 | 100 | 44.08 |
| 06/17/2026 17:17 | 100 | 44.08 |
| 06/17/2026 17:17 | 100 | 44.08 |
| 06/17/2026 17:17 | 100 | 44.08 |
| 06/17/2026 17:17 | 100 | 44.08 |
| 06/17/2026 17:17 | 100 | 44.08 |
| 06/17/2026 17:17 | 100 | 44.08 |
| 06/17/2026 17:17 | 100 | 44.08 |
| 06/17/2026 17:17 | 100 | 44.08 |
| 06/17/2026 17:17 | 100 | 44.08 |
| 06/17/2026 17:17 | 100 | 44.08 |
| 06/17/2026 17:17 | 100 | 44.08 |
| 06/17/2026 17:17 | 100 | 44.08 |
| 06/17/2026 17:17 | 100 | 44.08 |
| 06/17/2026 17:17 | 100 | 44.08 |
| 06/17/2026 17:17 | 100 | 44.08 |
| 06/17/2026 17:17 | 100 | 44.08 |
| 06/17/2026 17:17 | 100 | 44.08 |
| 06/17/2026 17:17 | 100 | 44.08 |
| 06/17/2026 17:17 | 100 | 44.08 |
| 06/17/2026 17:17 | 62 | 44.08 |
| 06/17/2026 17:17 | 38 | 44.08 |
| 06/17/2026 17:17 | 62 | 44.08 |
| 06/17/2026 17:17 | 38 | 44.08 |
| 06/17/2026 17:17 | 62 | 44.08 |
| 06/17/2026 17:17 | 38 | 44.08 |
| 06/17/2026 17:17 | 100 | 44.08 |
| 06/17/2026 17:17 | 154 | 44.08 |
| 06/17/2026 17:17 | 100 | 44.08 |
| 06/17/2026 17:17 | 100 | 44.08 |
| 06/17/2026 17:17 | 100 | 44.08 |
| 06/17/2026 17:17 | 54 | 44.08 |
| 06/17/2026 17:17 | 100 | 44.09 |
| 06/17/2026 17:17 | 20 | 44.09 |
| 06/17/2026 17:17 | 100 | 44.10 |
| 06/17/2026 17:17 | 40 | 44.10 |
| 06/17/2026 17:17 | 76 | 44.11 |
| 06/17/2026 17:17 | 24 | 44.11 |
| 06/17/2026 17:17 | 20 | 44.13 |
| 06/17/2026 17:17 | 20 | 44.13 |
| 06/17/2026 17:17 | 45 | 44.15 |
| 06/17/2026 17:17 | 150 | 44.24 |
| 06/17/2026 17:16 | 22 | 44.21 |
| 06/17/2026 17:16 | 38 | 44.21 |
| 06/17/2026 17:16 | 1 | 44.21 |
| 06/17/2026 17:16 | 100 | 44.21 |
| 06/17/2026 17:16 | 10 | 44.24 |
| 06/17/2026 17:16 | 10 | 44.24 |
| 06/17/2026 17:16 | 10 | 44.24 |
| 06/17/2026 17:16 | 10 | 44.24 |
| 06/17/2026 17:16 | 60 | 44.24 |
| 06/17/2026 17:16 | 40 | 44.24 |
| 06/17/2026 17:16 | 20 | 44.24 |
| 06/17/2026 17:16 | 40 | 44.24 |
| 06/17/2026 17:16 | 100 | 44.25 |
| 06/17/2026 17:16 | 100 | 44.25 |
| 06/17/2026 17:16 | 100 | 44.27 |
| 06/17/2026 17:16 | 20 | 44.27 |
| 06/17/2026 17:16 | 20 | 44.28 |
| 06/17/2026 17:16 | 5 | 44.29 |
| 06/17/2026 17:16 | 3 | 44.31 |
| 06/17/2026 17:16 | 3 | 44.33 |
| 06/17/2026 17:16 | 20 | 44.32 |
| 06/17/2026 17:16 | 200 | 44.32 |
| 06/17/2026 17:16 | 51 | 44.32 |
| 06/17/2026 17:16 | 149 | 44.32 |
| 06/17/2026 17:16 | 150 | 44.33 |
| 06/17/2026 17:16 | 21 | 44.33 |
| 06/17/2026 17:16 | 100 | 44.33 |
| 06/17/2026 17:14 | 1127 | 44.43 |
| 06/17/2026 17:14 | 7 | 44.43 |
| 06/17/2026 17:14 | 7 | 44.40 |
| 06/17/2026 17:13 | 100 | 44.44 |
| 06/17/2026 17:13 | 100 | 44.44 |
| 06/17/2026 17:13 | 100 | 44.44 |
| 06/17/2026 17:13 | 100 | 44.44 |
| 06/17/2026 17:13 | 100 | 44.44 |
| 06/17/2026 17:13 | 100 | 44.44 |
| 06/17/2026 17:13 | 20 | 44.58 |
| 06/17/2026 17:12 | 30 | 44.34 |
| 06/17/2026 17:12 | 5 | 44.43 |
| 06/17/2026 17:12 | 10 | 44.51 |
| 06/17/2026 17:12 | 1 | 44.49 |
| 06/17/2026 17:12 | 50 | 44.47 |
| 06/17/2026 17:12 | 200 | 44.42 |
| 06/17/2026 17:12 | 72 | 44.41 |
| 06/17/2026 17:12 | 28 | 44.42 |
| 06/17/2026 17:12 | 300 | 44.42 |
| 06/17/2026 17:12 | 100 | 44.42 |
| 06/17/2026 17:12 | 100 | 44.42 |
| 06/17/2026 17:12 | 200 | 44.42 |
| 06/17/2026 17:12 | 100 | 44.42 |
| 06/17/2026 17:12 | 240 | 44.42 |
| 06/17/2026 17:12 | 100 | 44.42 |
| 06/17/2026 17:12 | 99 | 44.42 |
| 06/17/2026 17:12 | 100 | 44.42 |
| 06/17/2026 17:12 | 300 | 44.47 |
| 06/17/2026 17:12 | 100 | 44.47 |
| 06/17/2026 17:12 | 1 | 44.42 |
| 06/17/2026 17:11 | 160 | 44.36 |
| 06/17/2026 17:11 | 10 | 44.38 |
| 06/17/2026 17:11 | 10 | 44.38 |
| 06/17/2026 17:11 | 10 | 44.35 |
| 06/17/2026 17:11 | 8 | 44.35 |
| 06/17/2026 17:11 | 2 | 44.35 |
| 06/17/2026 17:11 | 100 | 44.35 |
| 06/17/2026 17:11 | 1 | 44.34 |
| 06/17/2026 17:11 | 1 | 44.33 |
| 06/17/2026 17:11 | 5000 | 44.33 |
| 06/17/2026 17:11 | 12 | 44.32 |
| 06/17/2026 17:11 | 15 | 44.31 |
| 06/17/2026 17:11 | 5 | 44.31 |
| 06/17/2026 17:11 | 100 | 44.30 |
| 06/17/2026 17:11 | 100 | 44.29 |
| 06/17/2026 17:11 | 50 | 44.29 |
| 06/17/2026 17:11 | 50 | 44.25 |
| 06/17/2026 17:11 | 38 | 44.24 |
| 06/17/2026 17:11 | 1 | 44.24 |
| 06/17/2026 17:11 | 1 | 44.23 |
| 06/17/2026 17:11 | 1 | 44.22 |
| 06/17/2026 17:11 | 10 | 44.20 |
| 06/17/2026 17:11 | 9 | 44.20 |
| 06/17/2026 17:11 | 166 | 44.17 |
| 06/17/2026 17:11 | 234 | 44.19 |
| 06/17/2026 17:11 | 100 | 44.19 |
| 06/17/2026 17:11 | 166 | 44.17 |
| 06/17/2026 17:11 | 43 | 44.17 |
| 06/17/2026 17:11 | 43 | 44.17 |
| 06/17/2026 17:11 | 57 | 44.17 |
| 06/17/2026 17:11 | 86 | 44.16 |
| 06/17/2026 17:11 | 3 | 44.16 |
| 06/17/2026 17:11 | 170 | 44.09 |
| 06/17/2026 17:11 | 22 | 44.10 |
| 06/17/2026 17:11 | 28 | 44.10 |
| 06/17/2026 17:11 | 28 | 44.10 |
| 06/17/2026 17:11 | 46 | 44.08 |
| 06/17/2026 17:11 | 54 | 44.08 |
| 06/17/2026 17:11 | 100 | 44.09 |
| 06/17/2026 17:11 | 46 | 44.08 |
| 06/17/2026 17:11 | 54 | 44.08 |
| 06/17/2026 17:11 | 46 | 44.08 |
| 06/17/2026 17:11 | 63 | 44.08 |
| 06/17/2026 17:11 | 23 | 44.08 |
| 06/17/2026 17:11 | 100 | 44.08 |
| 06/17/2026 17:11 | 100 | 44.08 |
| 06/17/2026 17:11 | 23 | 44.08 |
| 06/17/2026 17:11 | 77 | 44.08 |
| 06/17/2026 17:11 | 23 | 44.08 |
| 06/17/2026 17:11 | 77 | 44.08 |
| 06/17/2026 17:11 | 100 | 44.08 |
| 06/17/2026 17:11 | 100 | 44.08 |
| 06/17/2026 17:11 | 766 | 44.08 |
| 06/17/2026 17:11 | 100 | 44.08 |
| 06/17/2026 17:11 | 2 | 44.08 |
| 06/17/2026 17:11 | 98 | 44.08 |
| 06/17/2026 17:11 | 2 | 44.08 |
| 06/17/2026 17:11 | 100 | 44.08 |
| 06/17/2026 17:11 | 100 | 44.08 |
| 06/17/2026 17:11 | 100 | 44.08 |
| 06/17/2026 17:11 | 100 | 44.08 |
| 06/17/2026 17:11 | 100 | 44.08 |
| 06/17/2026 17:11 | 44 | 44.08 |
| 06/17/2026 17:11 | 100 | 44.08 |
| 06/17/2026 17:11 | 76 | 44.08 |
| 06/17/2026 17:11 | 100 | 44.08 |
| 06/17/2026 17:11 | 1255 | 44.08 |
| 06/17/2026 17:11 | 100 | 44.08 |
| 06/17/2026 17:11 | 100 | 44.08 |
| 06/17/2026 17:11 | 100 | 44.08 |
| 06/17/2026 17:11 | 50 | 44.08 |
| 06/17/2026 17:11 | 100 | 44.08 |
| 06/17/2026 17:09 | 100 | 44.105 |
| 06/17/2026 17:09 | 43 | 44.08 |
| 06/17/2026 17:07 | 18 | 44.18 |
| 06/17/2026 17:06 | 1 | 44.20 |
| 06/17/2026 17:04 | 1 | 44.11 |
| 06/17/2026 17:04 | 99 | 44.10 |
| 06/17/2026 17:04 | 1 | 44.10 |
| 06/17/2026 17:04 | 5 | 44.09 |
| 06/17/2026 17:04 | 10 | 44.09 |
| 06/17/2026 17:04 | 100 | 44.09 |
| 06/17/2026 17:04 | 100 | 44.08 |
| 06/17/2026 17:04 | 154 | 44.08 |
| 06/17/2026 17:04 | 46 | 44.08 |
| 06/17/2026 17:04 | 100 | 44.06 |
| 06/17/2026 17:04 | 200 | 44.06 |
| 06/17/2026 17:04 | 100 | 44.04 |
| 06/17/2026 17:00 | 5 | 44.12 |
| 06/17/2026 16:59 | 100 | 43.93 |
| 06/17/2026 16:59 | 200 | 43.93 |
| 06/17/2026 16:59 | 40 | 43.93 |
| 06/17/2026 16:59 | 15 | 43.93 |
| 06/17/2026 16:59 | 6 | 44.01 |
| 06/17/2026 16:59 | 18 | 44.01 |
| 06/17/2026 16:59 | 73 | 43.99 |
| 06/17/2026 16:59 | 1 | 43.99 |
| 06/17/2026 16:59 | 100 | 43.99 |
| 06/17/2026 16:59 | 54 | 43.99 |
| 06/17/2026 16:59 | 100 | 43.99 |
| 06/17/2026 16:59 | 72 | 43.99 |
| 06/17/2026 16:59 | 87 | 43.99 |
| 06/17/2026 16:59 | 13 | 43.99 |
| 06/17/2026 16:59 | 100 | 43.98 |
| 06/17/2026 16:59 | 300 | 43.96 |
| 06/17/2026 16:59 | 126 | 43.94 |
| 06/17/2026 16:59 | 20 | 43.91 |
| 06/17/2026 16:59 | 100 | 43.91 |
| 06/17/2026 16:59 | 50 | 43.91 |
| 06/17/2026 16:59 | 174 | 43.94 |
| 06/17/2026 16:59 | 50 | 43.93 |
| 06/17/2026 16:59 | 100 | 43.92 |
| 06/17/2026 16:59 | 100 | 43.90 |
| 06/17/2026 16:59 | 10 | 43.87 |
| 06/17/2026 16:59 | 100 | 43.87 |
| 06/17/2026 16:59 | 1 | 43.85 |
| 06/17/2026 16:58 | 7 | 43.84 |
| 06/17/2026 16:58 | 5 | 43.84 |
| 06/17/2026 16:58 | 1 | 43.83 |
| 06/17/2026 16:58 | 1 | 43.82 |
| 06/17/2026 16:58 | 3 | 43.79 |
| 06/17/2026 16:58 | 50 | 43.72 |
| 06/17/2026 16:58 | 10 | 43.69 |
| 06/17/2026 16:58 | 81 | 43.69 |
| 06/17/2026 16:58 | 19 | 43.69 |
| 06/17/2026 16:58 | 57 | 43.68 |
| 06/17/2026 16:58 | 32 | 43.68 |
| 06/17/2026 16:58 | 2 | 43.68 |
| 06/17/2026 16:58 | 8 | 43.62 |
| 06/17/2026 16:57 | 46 | 43.61 |
| 06/17/2026 16:57 | 50 | 43.61 |
| 06/17/2026 16:56 | 37 | 43.55 |
| 06/17/2026 16:55 | 95 | 43.59 |
| 06/17/2026 16:55 | 100 | 43.59 |
| 06/17/2026 16:55 | 20 | 43.59 |
| 06/17/2026 16:55 | 9 | 43.61 |
| 06/17/2026 16:55 | 28 | 43.61 |
| 06/17/2026 16:55 | 100 | 43.62 |
| 06/17/2026 16:55 | 122 | 43.685 |
| 06/17/2026 16:55 | 29 | 43.66 |
| 06/17/2026 16:55 | 5 | 43.72 |
| 06/17/2026 16:55 | 20 | 43.73 |
| 06/17/2026 16:55 | 5 | 43.74 |
| 06/17/2026 16:55 | 1 | 43.77 |
| 06/17/2026 16:55 | 51 | 43.78 |
| 06/17/2026 16:55 | 100 | 43.79 |
| 06/17/2026 16:55 | 20 | 43.79 |
| 06/17/2026 16:55 | 64 | 43.80 |
| 06/17/2026 16:55 | 36 | 43.80 |
| 06/17/2026 16:55 | 21 | 43.80 |
| 06/17/2026 16:55 | 32 | 43.80 |
| 06/17/2026 16:55 | 147 | 43.80 |
| 06/17/2026 16:55 | 164 | 43.80 |
| 06/17/2026 16:55 | 200 | 43.80 |
| 06/17/2026 16:55 | 1 | 43.80 |
| 06/17/2026 16:55 | 10 | 43.80 |
| 06/17/2026 16:55 | 100 | 43.80 |
| 06/17/2026 16:52 | 15 | 43.93 |
| 06/17/2026 16:52 | 3 | 43.94 |
| 06/17/2026 16:52 | 43 | 43.96 |
| 06/17/2026 16:52 | 100 | 43.96 |
| 06/17/2026 16:52 | 100 | 43.95 |
| 06/17/2026 16:52 | 43 | 43.95 |
| 06/17/2026 16:52 | 48 | 43.95 |
| 06/17/2026 16:52 | 9 | 43.95 |
| 06/17/2026 16:52 | 100 | 43.95 |
| 06/17/2026 16:52 | 100 | 43.94 |
| 06/17/2026 16:52 | 50 | 43.94 |
| 06/17/2026 16:52 | 240 | 43.94 |
| 06/17/2026 16:50 | 4 | 43.86 |
| 06/17/2026 16:50 | 39 | 43.88 |
| 06/17/2026 16:50 | 35 | 43.90 |
| 06/17/2026 16:50 | 35 | 43.90 |
| 06/17/2026 16:50 | 100 | 43.90 |
| 06/17/2026 16:50 | 35 | 43.89 |
| 06/17/2026 16:50 | 35 | 43.89 |
| 06/17/2026 16:50 | 1 | 43.85 |
| 06/17/2026 16:50 | 1 | 43.86 |
| 06/17/2026 16:50 | 189 | 43.88 |
| 06/17/2026 16:50 | 10 | 43.89 |
| 06/17/2026 16:50 | 76 | 43.89 |
| 06/17/2026 16:50 | 14 | 43.89 |
| 06/17/2026 16:50 | 14 | 43.89 |
| 06/17/2026 16:50 | 186 | 43.89 |
| 06/17/2026 16:50 | 100 | 43.89 |
| 06/17/2026 16:50 | 20 | 43.89 |
| 06/17/2026 16:49 | 3 | 43.99 |
| 06/17/2026 16:49 | 10 | 44.02 |
| 06/17/2026 16:49 | 88 | 44.02 |
| 06/17/2026 16:49 | 12 | 44.02 |
| 06/17/2026 16:49 | 98 | 44.01 |
| 06/17/2026 16:49 | 2 | 44.01 |
| 06/17/2026 16:47 | 41 | 43.98 |
| 06/17/2026 16:47 | 22 | 43.96 |
| 06/17/2026 16:47 | 78 | 43.96 |
| 06/17/2026 16:47 | 78 | 43.96 |
| 06/17/2026 16:47 | 22 | 43.96 |
| 06/17/2026 16:47 | 1 | 43.96 |
| 06/17/2026 16:47 | 4 | 43.96 |
| 06/17/2026 16:47 | 17 | 43.96 |
| 06/17/2026 16:47 | 1 | 43.96 |
| 06/17/2026 16:47 | 4 | 43.96 |
| 06/17/2026 16:47 | 50 | 43.94 |
| 06/17/2026 16:47 | 50 | 43.94 |
| 06/17/2026 16:47 | 19 | 43.95 |
| 06/17/2026 16:47 | 100 | 43.95 |
| 06/17/2026 16:47 | 100 | 43.92 |
| 06/17/2026 16:47 | 91 | 43.81 |
| 06/17/2026 16:47 | 103 | 43.83 |
| 06/17/2026 16:47 | 100 | 43.83 |
| 06/17/2026 16:47 | 38 | 43.84 |
| 06/17/2026 16:47 | 100 | 43.84 |
| 06/17/2026 16:47 | 31 | 43.84 |
| 06/17/2026 16:47 | 15 | 43.81 |
| 06/17/2026 16:47 | 75 | 43.81 |
| 06/17/2026 16:47 | 27 | 43.84 |
| 06/17/2026 16:47 | 75 | 43.84 |
| 06/17/2026 16:47 | 27 | 43.83 |
| 06/17/2026 16:47 | 100 | 43.81 |
| 06/17/2026 16:47 | 100 | 43.81 |
| 06/17/2026 16:47 | 38 | 43.84 |
| 06/17/2026 16:47 | 100 | 43.84 |
| 06/17/2026 16:47 | 116 | 43.80 |
| 06/17/2026 16:47 | 100 | 43.80 |
| 06/17/2026 16:47 | 191 | 43.80 |
| 06/17/2026 16:47 | 100 | 43.83 |
| 06/17/2026 16:47 | 38 | 43.84 |
| 06/17/2026 16:46 | 43 | 43.84 |
| 06/17/2026 16:46 | 20 | 43.84 |
| 06/17/2026 16:46 | 20 | 43.84 |
| 06/17/2026 16:46 | 6 | 43.88 |
| 06/17/2026 16:45 | 100 | 43.90 |
| 06/17/2026 16:45 | 15 | 43.90 |
| 06/17/2026 16:45 | 7 | 43.90 |
| 06/17/2026 16:45 | 100 | 43.92 |
| 06/17/2026 16:45 | 15 | 43.92 |
| 06/17/2026 16:45 | 60 | 43.92 |
| 06/17/2026 16:45 | 15 | 43.92 |
| 06/17/2026 16:45 | 10 | 43.92 |
| 06/17/2026 16:45 | 100 | 43.92 |
| 06/17/2026 16:45 | 3 | 43.92 |
| 06/17/2026 16:45 | 100 | 43.93 |
| 06/17/2026 16:45 | 100 | 43.93 |
| 06/17/2026 16:45 | 13 | 43.93 |
| 06/17/2026 16:45 | 5 | 43.93 |
| 06/17/2026 16:45 | 100 | 43.94 |
| 06/17/2026 16:43 | 2 | 44.035 |
| 06/17/2026 16:43 | 95 | 44.035 |
| 06/17/2026 16:41 | 3 | 44.015 |
| 06/17/2026 16:40 | 20 | 43.96 |
| 06/17/2026 16:40 | 1 | 43.97 |
| 06/17/2026 16:40 | 1 | 43.98 |
| 06/17/2026 16:40 | 100 | 43.99 |
| 06/17/2026 16:40 | 36 | 44.00 |
| 06/17/2026 16:40 | 64 | 44.00 |
| 06/17/2026 16:40 | 62 | 44.00 |
| 06/17/2026 16:40 | 138 | 44.00 |
| 06/17/2026 16:40 | 200 | 44.00 |
| 06/17/2026 16:40 | 10 | 44.00 |
| 06/17/2026 16:40 | 62 | 44.01 |
| 06/17/2026 16:40 | 38 | 44.01 |
| 06/17/2026 16:40 | 60 | 44.08 |
| 06/17/2026 16:40 | 40 | 44.08 |
| 06/17/2026 16:40 | 162 | 44.08 |
| 06/17/2026 16:40 | 38 | 44.08 |
| 06/17/2026 16:39 | 100 | 44.145 |
| 06/17/2026 16:36 | 20 | 44.17 |
| 06/17/2026 16:35 | 38 | 44.19 |
| 06/17/2026 16:35 | 24 | 44.15 |
| 06/17/2026 16:35 | 38 | 44.15 |
| 06/17/2026 16:35 | 38 | 44.15 |
| 06/17/2026 16:35 | 24 | 44.15 |
| 06/17/2026 16:35 | 38 | 44.15 |
| 06/17/2026 16:35 | 38 | 44.15 |
| 06/17/2026 16:35 | 100 | 44.15 |
| 06/17/2026 16:35 | 7 | 44.11 |
| 06/17/2026 16:34 | 115 | 44.19 |
| 06/17/2026 16:32 | 1 | 44.15 |
| 06/17/2026 16:31 | 5 | 44.07 |
| 06/17/2026 16:31 | 5 | 44.10 |
| 06/17/2026 16:31 | 1 | 44.07 |
| 06/17/2026 16:31 | 199 | 44.07 |
| 06/17/2026 16:31 | 1 | 44.08 |
| 06/17/2026 16:31 | 5 | 44.08 |
| 06/17/2026 16:31 | 9 | 44.08 |
| 06/17/2026 16:31 | 7 | 44.15 |
| 06/17/2026 16:30 | 1 | 44.14 |
| 06/17/2026 16:30 | 79 | 44.14 |
| 06/17/2026 16:30 | 1 | 44.14 |
| 06/17/2026 16:30 | 21 | 44.13 |
| 06/17/2026 16:30 | 10 | 44.07 |
| 06/17/2026 16:30 | 5 | 44.10 |
| 06/17/2026 16:29 | 2 | 43.93 |
| 06/17/2026 16:29 | 10 | 43.995 |
| 06/17/2026 16:29 | 37 | 43.96 |
| 06/17/2026 16:29 | 10 | 43.97 |
| 06/17/2026 16:29 | 8 | 44.07 |
| 06/17/2026 16:28 | 5 | 43.97 |
| 06/17/2026 16:28 | 16 | 43.99 |
| 06/17/2026 16:28 | 1 | 43.99 |
| 06/17/2026 16:28 | 84 | 43.99 |
| 06/17/2026 16:28 | 116 | 43.99 |
| 06/17/2026 16:28 | 1 | 44.00 |
| 06/17/2026 16:28 | 100 | 44.01 |
| 06/17/2026 16:28 | 1 | 44.04 |
| 06/17/2026 16:28 | 5 | 44.04 |
| 06/17/2026 16:28 | 10 | 43.98 |
| 06/17/2026 16:28 | 81 | 43.98 |
| 06/17/2026 16:28 | 19 | 43.98 |
| 06/17/2026 16:28 | 91 | 43.97 |
| 06/17/2026 16:28 | 9 | 43.97 |
| 06/17/2026 16:28 | 1 | 43.97 |
| 06/17/2026 16:28 | 100 | 43.97 |
| 06/17/2026 16:27 | 10 | 43.895 |
| 06/17/2026 16:27 | 25 | 43.82 |
| 06/17/2026 16:27 | 59 | 43.80 |
| 06/17/2026 16:27 | 1 | 43.81 |
| 06/17/2026 16:26 | 7 | 43.89 |
| 06/17/2026 16:24 | 38 | 43.955 |
| 06/17/2026 16:24 | 20 | 43.95 |
| 06/17/2026 16:24 | 1 | 43.96 |
| 06/17/2026 16:24 | 90 | 43.96 |
| 06/17/2026 16:24 | 20 | 44.01 |
| 06/17/2026 16:24 | 5 | 44.04 |
| 06/17/2026 16:24 | 100 | 44.06 |
| 06/17/2026 16:24 | 49 | 44.06 |
| 06/17/2026 16:24 | 1 | 44.06 |
| 06/17/2026 16:24 | 1 | 44.06 |
| 06/17/2026 16:24 | 49 | 44.07 |
| 06/17/2026 16:24 | 51 | 44.07 |
| 06/17/2026 16:24 | 50 | 44.07 |
| 06/17/2026 16:24 | 1 | 44.07 |
| 06/17/2026 16:23 | 20 | 44.10 |
| 06/17/2026 16:23 | 100 | 44.10 |
| 06/17/2026 16:23 | 200 | 44.10 |
| 06/17/2026 16:23 | 20 | 44.10 |
| 06/17/2026 16:23 | 20 | 44.10 |
| 06/17/2026 16:23 | 20 | 44.10 |
| 06/17/2026 16:23 | 200 | 44.10 |
| 06/17/2026 16:23 | 7 | 44.10 |
| 06/17/2026 16:23 | 1 | 44.11 |
| 06/17/2026 16:23 | 38 | 44.135 |
| 06/17/2026 16:23 | 38 | 44.135 |
| 06/17/2026 16:23 | 38 | 44.135 |
| 06/17/2026 16:23 | 38 | 44.135 |
| 06/17/2026 16:23 | 38 | 44.135 |
| 06/17/2026 16:23 | 60 | 44.15 |
| 06/17/2026 16:22 | 3 | 44.15 |
| 06/17/2026 16:22 | 100 | 44.07 |
| 06/17/2026 16:22 | 100 | 44.08 |
| 06/17/2026 16:22 | 200 | 44.08 |
| 06/17/2026 16:21 | 10 | 44.18 |
| 06/17/2026 16:21 | 3 | 44.17 |
| 06/17/2026 16:20 | 1 | 44.13 |
| 06/17/2026 16:20 | 28 | 44.10 |
| 06/17/2026 16:20 | 14 | 44.07 |
| 06/17/2026 16:19 | 1 | 44.05 |
| 06/17/2026 16:19 | 100 | 44.02 |
| 06/17/2026 16:19 | 100 | 44.02 |
| 06/17/2026 16:19 | 100 | 44.01 |
| 06/17/2026 16:19 | 139 | 43.92 |
| 06/17/2026 16:19 | 100 | 43.95 |
| 06/17/2026 16:19 | 11 | 43.96 |
| 06/17/2026 16:19 | 54 | 43.96 |
| 06/17/2026 16:19 | 38 | 44.00 |
| 06/17/2026 16:19 | 100 | 43.99 |
| 06/17/2026 16:19 | 35 | 43.96 |
| 06/17/2026 16:19 | 60 | 43.96 |
| 06/17/2026 16:19 | 22 | 43.97 |
| 06/17/2026 16:19 | 26 | 43.97 |
| 06/17/2026 16:19 | 28 | 43.97 |
| 06/17/2026 16:19 | 75 | 43.97 |
| 06/17/2026 16:19 | 20 | 43.97 |
| 06/17/2026 16:19 | 200 | 43.97 |
| 06/17/2026 16:19 | 100 | 43.97 |
| 06/17/2026 16:19 | 1 | 43.98 |
| 06/17/2026 16:19 | 47 | 43.98 |
| 06/17/2026 16:19 | 53 | 43.98 |
| 06/17/2026 16:19 | 373 | 43.98 |
| 06/17/2026 16:19 | 227 | 43.98 |
| 06/17/2026 16:19 | 168 | 43.98 |
| 06/17/2026 16:19 | 32 | 43.98 |
| 06/17/2026 16:19 | 394 | 43.98 |
| 06/17/2026 16:19 | 406 | 43.98 |
| 06/17/2026 16:19 | 20 | 43.98 |
| 06/17/2026 16:19 | 45 | 43.98 |
| 06/17/2026 16:17 | 38 | 44.09 |
| 06/17/2026 16:15 | 100 | 44.03 |
| 06/17/2026 16:15 | 100 | 44.04 |
| 06/17/2026 16:15 | 100 | 44.04 |
| 06/17/2026 16:15 | 4 | 44.08 |
| 06/17/2026 16:14 | 38 | 44.105 |
| 06/17/2026 16:14 | 1 | 44.105 |
| 06/17/2026 16:13 | 1 | 44.16 |
| 06/17/2026 16:13 | 1 | 44.24 |
| 06/17/2026 16:13 | 1 | 44.23 |
| 06/17/2026 16:13 | 1 | 44.22 |
| 06/17/2026 16:13 | 100 | 44.20 |
| 06/17/2026 16:13 | 250 | 44.20 |
| 06/17/2026 16:13 | 100 | 44.17 |
| 06/17/2026 16:13 | 5 | 44.10 |
| 06/17/2026 16:13 | 5 | 44.10 |
| 06/17/2026 16:12 | 45 | 44.03 |
| 06/17/2026 16:12 | 100 | 44.00 |
| 06/17/2026 16:12 | 100 | 43.92 |
| 06/17/2026 16:11 | 1 | 43.97 |
| 06/17/2026 16:11 | 6 | 44.00 |
| 06/17/2026 16:11 | 44 | 44.00 |
| 06/17/2026 16:11 | 12 | 44.00 |
| 06/17/2026 16:10 | 1 | 43.98 |
| 06/17/2026 16:10 | 99 | 43.98 |
| 06/17/2026 16:10 | 1 | 43.99 |
| 06/17/2026 16:10 | 1 | 43.99 |
| 06/17/2026 16:10 | 99 | 43.99 |
| 06/17/2026 16:10 | 1 | 43.99 |
| 06/17/2026 16:09 | 4 | 44.00 |
| 06/17/2026 16:09 | 95 | 44.00 |
| 06/17/2026 16:09 | 5 | 44.00 |
| 06/17/2026 16:09 | 29 | 44.01 |
| 06/17/2026 16:09 | 2 | 44.02 |
| 06/17/2026 16:07 | 100 | 44.13 |
| 06/17/2026 16:07 | 57 | 44.03 |
| 06/17/2026 16:07 | 2 | 44.03 |
| 06/17/2026 16:07 | 1 | 44.10 |
| 06/17/2026 16:06 | 24 | 44.12 |
| 06/17/2026 16:06 | 84 | 44.13 |
| 06/17/2026 16:06 | 16 | 44.13 |
| 06/17/2026 16:06 | 1 | 44.14 |
| 06/17/2026 16:06 | 2 | 44.14 |
| 06/17/2026 16:06 | 1 | 44.28 |
| 06/17/2026 16:06 | 1 | 44.28 |
| 06/17/2026 16:05 | 9 | 44.14 |
| 06/17/2026 16:04 | 38 | 44.185 |
| 06/17/2026 16:04 | 90 | 44.15 |
| 06/17/2026 16:04 | 1 | 44.16 |
| 06/17/2026 16:04 | 50 | 44.17 |
| 06/17/2026 16:04 | 50 | 44.17 |
| 06/17/2026 16:04 | 50 | 44.20 |
| 06/17/2026 16:03 | 100 | 44.17 |
| 06/17/2026 16:02 | 14 | 44.39 |
| 06/17/2026 16:02 | 86 | 44.39 |
| 06/17/2026 16:02 | 20 | 44.39 |
| 06/17/2026 16:02 | 48 | 44.40 |
| 06/17/2026 16:02 | 40 | 44.40 |
| 06/17/2026 16:02 | 114 | 44.41 |
| 06/17/2026 16:02 | 88 | 44.41 |
| 06/17/2026 16:02 | 10 | 44.41 |
| 06/17/2026 16:02 | 188 | 44.41 |
| 06/17/2026 16:02 | 36 | 44.53 |
| 06/17/2026 16:02 | 50 | 44.53 |
| 06/17/2026 16:02 | 47 | 44.53 |
| 06/17/2026 16:02 | 61 | 44.53 |
| 06/17/2026 16:02 | 62 | 44.53 |
| 06/17/2026 16:02 | 61 | 44.53 |
| 06/17/2026 16:02 | 24 | 44.47 |
| 06/17/2026 16:02 | 1 | 44.49 |
| 06/17/2026 16:02 | 100 | 44.53 |
| 06/17/2026 16:02 | 65 | 44.54 |
| 06/17/2026 16:02 | 35 | 44.54 |
| 06/17/2026 16:02 | 65 | 44.54 |
| 06/17/2026 16:02 | 35 | 44.54 |
| 06/17/2026 16:02 | 165 | 44.55 |
| 06/17/2026 16:02 | 200 | 44.55 |
| 06/17/2026 16:02 | 35 | 44.55 |
| 06/17/2026 16:02 | 4 | 44.55 |
| 06/17/2026 16:02 | 96 | 44.55 |
| 06/17/2026 16:01 | 40 | 44.55 |
| 06/17/2026 16:01 | 100 | 44.66 |
| 06/17/2026 16:01 | 24 | 44.52 |
| 06/17/2026 16:01 | 26 | 44.52 |
| 06/17/2026 16:01 | 50 | 44.52 |
| 06/17/2026 16:01 | 92 | 44.52 |
| 06/17/2026 16:01 | 92 | 44.52 |
| 06/17/2026 16:01 | 92 | 44.56 |
| 06/17/2026 16:01 | 100 | 44.52 |
| 06/17/2026 16:01 | 1 | 44.52 |
| 06/17/2026 16:01 | 10 | 44.55 |
| 06/17/2026 16:01 | 10 | 44.55 |
| 06/17/2026 16:01 | 100 | 44.57 |
| 06/17/2026 16:01 | 100 | 44.58 |
| 06/17/2026 16:01 | 100 | 44.59 |
| 06/17/2026 16:01 | 100 | 44.59 |
| 06/17/2026 16:01 | 100 | 44.60 |
| 06/17/2026 16:01 | 40 | 44.62 |
| 06/17/2026 16:01 | 40 | 44.62 |
| 06/17/2026 16:00 | 100 | 44.775 |
| 06/17/2026 16:00 | 100 | 44.78 |
| 06/17/2026 16:00 | 100 | 44.78 |
| 06/17/2026 16:00 | 100 | 44.78 |
| 06/17/2026 16:00 | 100 | 44.79 |
| 06/17/2026 16:00 | 100 | 44.79 |
| 06/17/2026 16:00 | 1 | 44.83 |
| 06/17/2026 16:00 | 50 | 44.86 |
| 06/17/2026 16:00 | 5 | 44.86 |
| 06/17/2026 16:00 | 100 | 44.86 |
| 06/17/2026 16:00 | 1 | 44.86 |
| 06/17/2026 16:00 | 5 | 44.86 |
| 06/17/2026 16:00 | 100 | 44.86 |
| 06/17/2026 16:00 | 100 | 44.91 |
| 06/17/2026 16:00 | 100 | 44.92 |
| 06/17/2026 16:00 | 1 | 44.94 |
| 06/17/2026 16:00 | 9 | 44.94 |
| 06/17/2026 16:00 | 1 | 44.95 |
| 06/17/2026 15:59 | 100 | 44.95 |
| 06/17/2026 15:59 | 100 | 44.96 |
| 06/17/2026 15:59 | 40 | 44.96 |
| 06/17/2026 15:59 | 10 | 44.96 |
| 06/17/2026 15:59 | 90 | 44.96 |
| 06/17/2026 15:59 | 150 | 44.97 |
| 06/17/2026 15:59 | 99 | 45.00 |
| 06/17/2026 15:59 | 1 | 45.00 |
| 06/17/2026 15:59 | 18 | 45.01 |
| 06/17/2026 15:59 | 82 | 45.01 |
| 06/17/2026 15:59 | 20 | 45.01 |
| 06/17/2026 15:59 | 100 | 45.01 |
| 06/17/2026 15:59 | 38 | 45.115 |
| 06/17/2026 15:59 | 38 | 45.115 |
| 06/17/2026 15:59 | 38 | 45.115 |
| 06/17/2026 15:59 | 38 | 45.115 |
| 06/17/2026 15:59 | 38 | 45.115 |
| 06/17/2026 15:59 | 38 | 45.115 |
| 06/17/2026 15:59 | 12 | 45.22 |
| 06/17/2026 15:58 | 49 | 45.01 |
| 06/17/2026 15:56 | 100 | 44.95 |
| 06/17/2026 15:56 | 60 | 44.96 |
| 06/17/2026 15:55 | 60 | 44.95 |
| 06/17/2026 15:54 | 100 | 45.01 |
| 06/17/2026 15:54 | 30 | 45.00 |
| 06/17/2026 15:54 | 32 | 45.01 |
| 06/17/2026 15:54 | 30 | 45.01 |
| 06/17/2026 15:54 | 38 | 45.01 |
| 06/17/2026 15:54 | 11 | 45.01 |
| 06/17/2026 15:54 | 5 | 45.02 |
| 06/17/2026 15:54 | 84 | 45.02 |
| 06/17/2026 15:54 | 11 | 45.02 |
| 06/17/2026 15:54 | 10 | 45.02 |
| 06/17/2026 15:54 | 16 | 45.08 |
| 06/17/2026 15:52 | 74 | 45.08 |
| 06/17/2026 15:52 | 1 | 45.00 |
| 06/17/2026 15:52 | 1 | 44.99 |
| 06/17/2026 15:52 | 1 | 44.99 |
| 06/17/2026 15:52 | 1 | 44.99 |
| 06/17/2026 15:52 | 1 | 44.99 |
| 06/17/2026 15:52 | 1 | 44.99 |
| 06/17/2026 15:52 | 1 | 44.99 |
| 06/17/2026 15:52 | 3 | 44.97 |
| 06/17/2026 15:52 | 10 | 44.94 |
| 06/17/2026 15:51 | 84 | 44.73 |
| 06/17/2026 15:51 | 1 | 44.66 |
| 06/17/2026 15:51 | 100 | 44.64 |
| 06/17/2026 15:51 | 100 | 44.64 |
| 06/17/2026 15:51 | 5 | 44.61 |
| 06/17/2026 15:51 | 38 | 44.565 |
| 06/17/2026 15:51 | 38 | 44.565 |
| 06/17/2026 15:51 | 1 | 44.56 |
| 06/17/2026 15:51 | 1 | 44.55 |
| 06/17/2026 15:51 | 6 | 44.55 |
| 06/17/2026 15:51 | 24 | 44.55 |
| 06/17/2026 15:51 | 7 | 44.545 |
| 06/17/2026 15:51 | 31 | 44.545 |
| 06/17/2026 15:51 | 31 | 44.545 |
| 06/17/2026 15:51 | 31 | 44.545 |
| 06/17/2026 15:51 | 8 | 44.52 |
| 06/17/2026 15:51 | 8 | 44.49 |
| 06/17/2026 15:49 | 38 | 44.395 |
| 06/17/2026 15:46 | 40 | 44.26 |
| 06/17/2026 15:46 | 15 | 44.20 |
| 06/17/2026 15:45 | 20 | 44.19 |
| 06/17/2026 15:45 | 59 | 44.15 |
| 06/17/2026 15:45 | 100 | 44.01 |
| 06/17/2026 15:45 | 5 | 44.02 |
| 06/17/2026 15:43 | 150 | 43.77 |
| 06/17/2026 15:41 | 100 | 43.69 |
| 06/17/2026 15:41 | 1 | 43.75 |
| 06/17/2026 15:41 | 70 | 43.78 |
| 06/17/2026 15:41 | 100 | 43.78 |
| 06/17/2026 15:41 | 6 | 43.78 |
| 06/17/2026 15:41 | 94 | 43.78 |
| 06/17/2026 15:41 | 6 | 43.78 |
| 06/17/2026 15:41 | 94 | 43.78 |
| 06/17/2026 15:41 | 6 | 43.78 |
| 06/17/2026 15:41 | 100 | 43.78 |
| 06/17/2026 15:41 | 100 | 43.78 |
| 06/17/2026 15:41 | 62 | 43.78 |
| 06/17/2026 15:41 | 38 | 43.78 |
| 06/17/2026 15:41 | 100 | 43.78 |
| 06/17/2026 15:41 | 100 | 43.78 |
| 06/17/2026 15:41 | 100 | 43.78 |
| 06/17/2026 15:41 | 100 | 43.78 |
| 06/17/2026 15:41 | 100 | 43.78 |
| 06/17/2026 15:41 | 100 | 43.78 |
| 06/17/2026 15:41 | 100 | 43.78 |
| 06/17/2026 15:41 | 100 | 43.78 |
| 06/17/2026 15:41 | 100 | 43.78 |
| 06/17/2026 15:41 | 100 | 43.78 |
| 06/17/2026 15:41 | 100 | 43.78 |
| 06/17/2026 15:41 | 100 | 43.78 |
| 06/17/2026 15:41 | 100 | 43.78 |
| 06/17/2026 15:41 | 100 | 43.81 |
| 06/17/2026 15:41 | 100 | 43.84 |
| 06/17/2026 15:41 | 8 | 43.84 |
| 06/17/2026 15:41 | 100 | 44.04 |
| 06/17/2026 15:41 | 103 | 43.96 |
| 06/17/2026 15:41 | 12 | 43.96 |
| 06/17/2026 15:41 | 1 | 43.95 |
| 06/17/2026 15:41 | 1 | 43.95 |
| 06/17/2026 15:41 | 100 | 43.90 |
| 06/17/2026 15:40 | 38 | 43.90 |
| 06/17/2026 15:40 | 38 | 43.90 |
| 06/17/2026 15:40 | 38 | 43.845 |
| 06/17/2026 15:40 | 38 | 43.845 |
| 06/17/2026 15:40 | 5 | 43.83 |
| 06/17/2026 15:40 | 100 | 43.87 |
| 06/17/2026 15:40 | 100 | 43.87 |
| 06/17/2026 15:40 | 100 | 43.83 |
| 06/17/2026 15:40 | 100 | 43.83 |
| 06/17/2026 15:40 | 62 | 43.85 |
| 06/17/2026 15:40 | 38 | 43.85 |
| 06/17/2026 15:40 | 62 | 43.85 |
| 06/17/2026 15:40 | 50 | 43.82 |
| 06/17/2026 15:40 | 38 | 43.85 |
| 06/17/2026 15:40 | 62 | 43.82 |
| 06/17/2026 15:40 | 14 | 43.82 |
| 06/17/2026 15:40 | 100 | 43.82 |
| 06/17/2026 15:40 | 100 | 43.85 |
| 06/17/2026 15:40 | 7 | 43.84 |
| 06/17/2026 15:40 | 7 | 43.82 |
| 06/17/2026 15:40 | 36 | 43.79 |
| 06/17/2026 15:40 | 32 | 43.82 |
| 06/17/2026 15:40 | 38 | 43.82 |
| 06/17/2026 15:40 | 38 | 43.82 |
| 06/17/2026 15:40 | 38 | 43.78 |
| 06/17/2026 15:40 | 62 | 43.78 |
| 06/17/2026 15:40 | 38 | 43.78 |
| 06/17/2026 15:40 | 89 | 43.79 |
| 06/17/2026 15:40 | 62 | 43.82 |
| 06/17/2026 15:40 | 100 | 43.78 |
| 06/17/2026 15:40 | 62 | 43.82 |
| 06/17/2026 15:40 | 38 | 43.82 |
| 06/17/2026 15:40 | 62 | 43.80 |
| 06/17/2026 15:40 | 38 | 43.80 |
| 06/17/2026 15:40 | 100 | 43.78 |
| 06/17/2026 15:40 | 100 | 43.78 |
| 06/17/2026 15:40 | 100 | 43.78 |
| 06/17/2026 15:40 | 100 | 43.78 |
| 06/17/2026 15:40 | 100 | 43.78 |
| 06/17/2026 15:40 | 100 | 43.78 |
| 06/17/2026 15:40 | 100 | 43.78 |
| 06/17/2026 15:40 | 100 | 43.78 |
| 06/17/2026 15:40 | 2800 | 43.78 |
| 06/17/2026 15:40 | 100 | 43.78 |
| 06/17/2026 15:40 | 100 | 43.78 |
| 06/17/2026 15:40 | 100 | 43.78 |
| 06/17/2026 15:40 | 100 | 43.78 |
| 06/17/2026 15:40 | 100 | 43.78 |
| 06/17/2026 15:40 | 100 | 43.78 |
| 06/17/2026 15:40 | 43 | 43.78 |
| 06/17/2026 15:40 | 100 | 43.78 |
| 06/17/2026 15:40 | 100 | 43.78 |
| 06/17/2026 15:40 | 100 | 43.78 |
| 06/17/2026 15:40 | 100 | 43.78 |
| 06/17/2026 15:40 | 100 | 43.78 |
| 06/17/2026 15:40 | 100 | 43.78 |
| 06/17/2026 15:40 | 100 | 43.78 |
| 06/17/2026 15:40 | 100 | 43.78 |
| 06/17/2026 15:40 | 100 | 43.78 |
| 06/17/2026 15:40 | 100 | 43.78 |
| 06/17/2026 15:40 | 100 | 43.78 |
| 06/17/2026 15:40 | 100 | 43.78 |
| 06/17/2026 15:40 | 100 | 43.78 |
| 06/17/2026 15:40 | 100 | 43.78 |
| 06/17/2026 15:40 | 100 | 43.78 |
| 06/17/2026 15:40 | 100 | 43.78 |
| 06/17/2026 15:40 | 100 | 43.78 |
| 06/17/2026 15:40 | 100 | 43.78 |
| 06/17/2026 15:40 | 39 | 43.78 |
| 06/17/2026 15:40 | 100 | 43.78 |
| 06/17/2026 15:40 | 76 | 43.78 |
| 06/17/2026 15:40 | 100 | 43.78 |
| 06/17/2026 15:40 | 100 | 43.78 |
| 06/17/2026 15:40 | 100 | 43.78 |
| 06/17/2026 15:40 | 7 | 43.78 |
| 06/17/2026 15:40 | 93 | 43.78 |
| 06/17/2026 15:40 | 100 | 43.78 |
| 06/17/2026 15:40 | 766 | 43.78 |
| 06/17/2026 15:40 | 100 | 43.78 |
| 06/17/2026 15:40 | 100 | 43.78 |
| 06/17/2026 15:40 | 100 | 43.78 |
| 06/17/2026 15:40 | 100 | 43.775 |
| 06/17/2026 15:40 | 101 | 43.66 |
| 06/17/2026 15:39 | 60 | 43.54 |
| 06/17/2026 15:39 | 1 | 43.54 |
| 06/17/2026 15:39 | 5 | 43.53 |
| 06/17/2026 15:39 | 100 | 43.51 |
| 06/17/2026 15:39 | 26 | 43.51 |
| 06/17/2026 15:39 | 100 | 43.50 |
| 06/17/2026 15:39 | 38 | 43.45 |
| 06/17/2026 15:38 | 38 | 43.40 |
| 06/17/2026 15:37 | 100 | 43.37 |
| 06/17/2026 15:37 | 5 | 43.39 |
| 06/17/2026 15:37 | 100 | 43.33 |
| 06/17/2026 15:37 | 1060 | 43.37 |
| 06/17/2026 15:37 | 40 | 43.37 |
| 06/17/2026 15:37 | 5 | 43.34 |
| 06/17/2026 15:37 | 38 | 43.34 |
| 06/17/2026 15:37 | 3 | 43.34 |
| 06/17/2026 15:37 | 3 | 43.34 |
| 06/17/2026 15:37 | 3 | 43.34 |
| 06/17/2026 15:37 | 3 | 43.34 |
| 06/17/2026 15:37 | 2 | 43.34 |
| 06/17/2026 15:37 | 24 | 43.23 |
| 06/17/2026 15:37 | 38 | 43.23 |
| 06/17/2026 15:37 | 38 | 43.23 |
| 06/17/2026 15:37 | 34 | 43.24 |
| 06/17/2026 15:37 | 24 | 43.14 |
| 06/17/2026 15:37 | 38 | 43.14 |
| 06/17/2026 15:37 | 38 | 43.14 |
| 06/17/2026 15:37 | 70 | 43.11 |
| 06/17/2026 15:37 | 6 | 43.09 |
| 06/17/2026 15:37 | 48 | 43.10 |
| 06/17/2026 15:37 | 1 | 43.10 |
| 06/17/2026 15:36 | 50 | 43.17 |
| 06/17/2026 15:36 | 50 | 43.17 |
| 06/17/2026 15:36 | 91 | 43.17 |
| 06/17/2026 15:36 | 9 | 43.17 |
| 06/17/2026 15:36 | 8 | 43.18 |
| 06/17/2026 15:36 | 223 | 43.18 |
| 06/17/2026 15:36 | 105 | 43.18 |
| 06/17/2026 15:36 | 115 | 43.30 |
| 06/17/2026 15:36 | 1 | 43.32 |
| 06/17/2026 15:36 | 100 | 43.33 |
| 06/17/2026 15:36 | 1 | 43.33 |
| 06/17/2026 15:36 | 1 | 43.33 |
| 06/17/2026 15:36 | 2 | 43.37 |
| 06/17/2026 15:36 | 98 | 43.37 |
| 06/17/2026 15:36 | 16 | 43.37 |
| 06/17/2026 15:36 | 84 | 43.37 |
| 06/17/2026 15:36 | 58 | 43.37 |
| 06/17/2026 15:36 | 142 | 43.37 |
| 06/17/2026 15:36 | 100 | 43.37 |
| 06/17/2026 15:36 | 42 | 43.37 |
| 06/17/2026 15:36 | 2 | 43.37 |
| 06/17/2026 15:35 | 28 | 43.42 |
| 06/17/2026 15:35 | 100 | 43.43 |
| 06/17/2026 15:35 | 2 | 43.43 |
| 06/17/2026 15:35 | 24 | 43.44 |
| 06/17/2026 15:35 | 15 | 43.50 |
| 06/17/2026 15:35 | 20 | 43.50 |
| 06/17/2026 15:35 | 1 | 43.51 |
| 06/17/2026 15:35 | 200 | 43.52 |
| 06/17/2026 15:34 | 4 | 43.51 |
| 06/17/2026 15:34 | 61 | 43.52 |
| 06/17/2026 15:34 | 64 | 43.52 |
| 06/17/2026 15:34 | 36 | 43.52 |
| 06/17/2026 15:34 | 125 | 43.52 |
| 06/17/2026 15:34 | 38 | 43.67 |
| 06/17/2026 15:34 | 38 | 43.67 |
| 06/17/2026 15:34 | 38 | 43.67 |
| 06/17/2026 15:34 | 38 | 43.67 |
| 06/17/2026 15:34 | 38 | 43.67 |
| 06/17/2026 15:34 | 38 | 43.67 |
| 06/17/2026 15:34 | 38 | 43.67 |
| 06/17/2026 15:34 | 38 | 43.67 |
| 06/17/2026 15:34 | 38 | 43.67 |
| 06/17/2026 15:34 | 38 | 43.67 |
| 06/17/2026 15:34 | 38 | 43.67 |
| 06/17/2026 15:34 | 38 | 43.67 |
| 06/17/2026 15:34 | 38 | 43.67 |
| 06/17/2026 15:34 | 38 | 43.67 |
| 06/17/2026 15:34 | 38 | 43.67 |
| 06/17/2026 15:34 | 38 | 43.67 |
| 06/17/2026 15:34 | 38 | 43.67 |
| 06/17/2026 15:34 | 38 | 43.67 |
| 06/17/2026 15:34 | 38 | 43.67 |
| 06/17/2026 15:34 | 38 | 43.67 |
| 06/17/2026 15:34 | 24 | 43.67 |
| 06/17/2026 15:34 | 38 | 43.67 |
| 06/17/2026 15:34 | 38 | 43.67 |
| 06/17/2026 15:34 | 121 | 43.79 |
| 06/17/2026 15:34 | 121 | 43.79 |
| 06/17/2026 15:34 | 12 | 43.51 |
| 06/17/2026 15:34 | 14 | 43.51 |
| 06/17/2026 15:34 | 107 | 43.52 |
| 06/17/2026 15:34 | 133 | 43.52 |
| 06/17/2026 15:34 | 14 | 43.60 |
| 06/17/2026 15:34 | 100 | 43.51 |
| 06/17/2026 15:34 | 8 | 43.51 |
| 06/17/2026 15:34 | 100 | 43.51 |
| 06/17/2026 15:34 | 92 | 43.57 |
| 06/17/2026 15:34 | 8 | 43.57 |
| 06/17/2026 15:34 | 100 | 43.57 |
| 06/17/2026 15:34 | 5 | 43.57 |
| 06/17/2026 15:31 | 38 | 43.81 |
| 06/17/2026 15:31 | 38 | 43.81 |
| 06/17/2026 15:31 | 38 | 43.81 |
| 06/17/2026 15:30 | 10 | 43.81 |
| 06/17/2026 15:30 | 38 | 43.81 |
| 06/17/2026 15:30 | 38 | 43.81 |
| 06/17/2026 15:30 | 38 | 43.81 |
| 06/17/2026 15:30 | 20 | 43.90 |
| 06/17/2026 15:30 | 25 | 43.95 |
| 06/17/2026 15:30 | 4 | 43.97 |
| 06/17/2026 15:30 | 22 | 44.00 |
| 06/17/2026 15:30 | 1 | 44.00 |
| 06/17/2026 15:30 | 11 | 44.00 |
| 06/17/2026 15:30 | 5 | 44.00 |
| 06/17/2026 15:30 | 1000 | 44.00 |
| 06/17/2026 15:30 | 8 | 44.00 |
| 06/17/2026 15:30 | 8 | 44.00 |
| 06/17/2026 15:30 | 250 | 44.00 |
| 06/17/2026 15:30 | 2 | 44.01 |
| 06/17/2026 15:30 | 12 | 44.01 |
| 06/17/2026 15:30 | 28 | 44.05 |
| 06/17/2026 15:30 | 49 | 44.10 |
| 06/17/2026 15:30 | 51 | 44.10 |
| 06/17/2026 15:30 | 1 | 44.10 |
| 06/17/2026 15:30 | 2 | 44.10 |
| 06/17/2026 15:30 | 100 | 44.21 |
| 06/17/2026 15:30 | 1 | 44.49 |
| 06/17/2026 15:30 | 11 | 44.54 |
| 06/17/2026 15:30 | 9411 | 44.21 |
| 06/17/2026 15:30 | 62 | 44.20 |
| 06/17/2026 15:30 | 100 | 44.20 |
| 06/17/2026 15:30 | 100 | 44.20 |
| 06/17/2026 15:30 | 100 | 44.20 |
| 06/17/2026 15:30 | 100 | 44.20 |
| 06/17/2026 15:30 | 50 | 44.20 |
| 06/17/2026 15:30 | 100 | 44.20 |
| 06/17/2026 15:30 | 55 | 44.20 |
| 06/17/2026 15:30 | 200 | 44.20 |
| 06/17/2026 15:30 | 100 | 44.20 |
| 06/17/2026 15:30 | 100 | 44.20 |
| 06/17/2026 15:30 | 55 | 44.20 |
| 06/17/2026 15:30 | 100 | 44.20 |
| 06/17/2026 15:30 | 100 | 44.21 |
| 06/17/2026 15:30 | 1 | 44.31 |
| 06/17/2026 15:25 | 1 | 44.58 |
| 06/17/2026 15:25 | 1 | 44.57 |
| 06/17/2026 15:21 | 89 | 44.45 |
| 06/17/2026 15:08 | 1 | 44.40 |
| 06/17/2026 14:58 | 10 | 44.48 |
| 06/17/2026 14:46 | 20 | 44.46 |
| 06/17/2026 12:22 | 10 | 44.50 |
| 06/17/2026 12:22 | 1 | 44.50 |
| 06/17/2026 12:22 | 13 | 44.50 |
| 06/17/2026 12:22 | 53 | 44.50 |
| 06/17/2026 12:22 | 1 | 44.50 |
| 06/17/2026 12:22 | 1 | 44.49 |
| 06/17/2026 12:22 | 1 | 44.49 |
| 06/17/2026 12:22 | 1 | 44.49 |
| 06/17/2026 12:22 | 3 | 44.49 |
| 06/17/2026 12:22 | 3 | 44.49 |
| 06/17/2026 12:22 | 3 | 44.49 |
| 06/17/2026 12:22 | 13 | 44.49 |
| 06/17/2026 12:22 | 10 | 44.49 |
| 06/17/2026 12:22 | 40 | 44.49 |
| 06/17/2026 12:22 | 1 | 44.50 |
| 06/17/2026 12:22 | 3 | 44.50 |
| 06/17/2026 12:22 | 12 | 44.50 |
| 06/17/2026 12:22 | 51 | 44.50 |
| 06/17/2026 12:21 | 200 | 44.51 |
| 06/17/2026 12:21 | 10 | 44.50 |