Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
74.13
-5.93
(
-7.41% )
|
74.12
|
100 |
74.20
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 74.13 |
| 08/15/2026 00:41 | 1 | 73.51 |
| 08/15/2026 00:40 | 1 | 73.51 |
| 08/15/2026 00:40 | 1 | 73.51 |
| 08/15/2026 00:39 | 1 | 73.51 |
| 08/15/2026 00:38 | 2 | 73.51 |
| 08/15/2026 00:37 | 1 | 73.64 |
| 08/14/2026 23:20 | � | 74.13 |
| 08/14/2026 22:30 | � | 74.13 |
| 08/14/2026 22:00 | � | 74.13 |
| 08/14/2026 22:00 | 138313 | 74.13 |
| 08/14/2026 21:59 | 35 | 74.155 |
| 08/14/2026 21:59 | 57 | 74.15 |
| 08/14/2026 21:59 | 1 | 74.18 |
| 08/14/2026 21:59 | 12 | 74.18 |
| 08/14/2026 21:59 | 12 | 74.18 |
| 08/14/2026 21:59 | 50 | 74.16 |
| 08/14/2026 21:59 | 5 | 74.16 |
| 08/14/2026 21:59 | 1 | 74.18 |
| 08/14/2026 21:59 | 85 | 74.18 |
| 08/14/2026 21:59 | 14 | 74.14 |
| 08/14/2026 21:59 | 1 | 74.18 |
| 08/14/2026 21:59 | 4 | 74.18 |
| 08/14/2026 21:59 | 1 | 74.13 |
| 08/14/2026 21:59 | 68 | 74.17 |
| 08/14/2026 21:59 | 23 | 74.13 |
| 08/14/2026 21:59 | 10 | 74.13 |
| 08/14/2026 21:59 | 15 | 74.155 |
| 08/14/2026 21:59 | 16 | 74.15 |
| 08/14/2026 21:59 | 150 | 74.18 |
| 08/14/2026 21:59 | 192 | 74.18 |
| 08/14/2026 21:59 | 23 | 74.18 |
| 08/14/2026 21:59 | 100 | 74.18 |
| 08/14/2026 21:59 | 60 | 74.18 |
| 08/14/2026 21:59 | 47 | 74.18 |
| 08/14/2026 21:59 | 125 | 74.17 |
| 08/14/2026 21:59 | 11 | 74.16 |
| 08/14/2026 21:59 | 47 | 74.17 |
| 08/14/2026 21:59 | 7 | 74.15 |
| 08/14/2026 21:59 | 11 | 74.13 |
| 08/14/2026 21:59 | 62 | 74.13 |
| 08/14/2026 21:59 | 10 | 74.15 |
| 08/14/2026 21:59 | 53 | 74.18 |
| 08/14/2026 21:59 | 5 | 74.16 |
| 08/14/2026 21:59 | 38 | 74.13 |
| 08/14/2026 21:59 | 93 | 74.17 |
| 08/14/2026 21:59 | 1 | 74.17 |
| 08/14/2026 21:59 | 25 | 74.13 |
| 08/14/2026 21:59 | 59 | 74.13 |
| 08/14/2026 21:59 | 41 | 74.13 |
| 08/14/2026 21:59 | 99 | 74.17 |
| 08/14/2026 21:59 | 100 | 74.16 |
| 08/14/2026 21:59 | 100 | 74.17 |
| 08/14/2026 21:59 | 100 | 74.18 |
| 08/14/2026 21:59 | 100 | 74.20 |
| 08/14/2026 21:59 | 100 | 74.20 |
| 08/14/2026 21:59 | 500 | 74.20 |
| 08/14/2026 21:59 | 20 | 74.20 |
| 08/14/2026 21:59 | 100 | 74.19 |
| 08/14/2026 21:59 | 100 | 74.19 |
| 08/14/2026 21:59 | 100 | 74.19 |
| 08/14/2026 21:59 | 100 | 74.19 |
| 08/14/2026 21:59 | 100 | 74.18 |
| 08/14/2026 21:59 | 14 | 74.17 |
| 08/14/2026 21:59 | 2 | 74.16 |
| 08/14/2026 21:59 | 18 | 74.14 |
| 08/14/2026 21:59 | 296 | 74.13 |
| 08/14/2026 21:59 | 3 | 74.12 |
| 08/14/2026 21:59 | 1 | 74.145 |
| 08/14/2026 21:59 | 1 | 74.145 |
| 08/14/2026 21:59 | 1 | 74.13 |
| 08/14/2026 21:59 | 9 | 74.13 |
| 08/14/2026 21:59 | 98 | 74.13 |
| 08/14/2026 21:59 | 2 | 74.16 |
| 08/14/2026 21:59 | 50 | 74.16 |
| 08/14/2026 21:59 | 30 | 74.16 |
| 08/14/2026 21:59 | 1 | 74.14 |
| 08/14/2026 21:59 | 100 | 74.15 |
| 08/14/2026 21:59 | 67 | 74.15 |
| 08/14/2026 21:59 | 33 | 74.15 |
| 08/14/2026 21:59 | 100 | 74.15 |
| 08/14/2026 21:59 | 35 | 74.16 |
| 08/14/2026 21:59 | 1 | 74.17 |
| 08/14/2026 21:59 | 1 | 74.17 |
| 08/14/2026 21:59 | 563 | 74.19 |
| 08/14/2026 21:59 | 300 | 74.17 |
| 08/14/2026 21:59 | 337 | 74.17 |
| 08/14/2026 21:59 | 24 | 74.17 |
| 08/14/2026 21:59 | 63 | 74.16 |
| 08/14/2026 21:59 | 9 | 74.16 |
| 08/14/2026 21:59 | 104 | 74.16 |
| 08/14/2026 21:59 | 7 | 74.16 |
| 08/14/2026 21:59 | 1 | 74.16 |
| 08/14/2026 21:59 | 1 | 74.16 |
| 08/14/2026 21:59 | 629 | 74.16 |
| 08/14/2026 21:59 | 1 | 74.16 |
| 08/14/2026 21:59 | 165 | 74.16 |
| 08/14/2026 21:59 | 1 | 74.16 |
| 08/14/2026 21:59 | 80 | 74.16 |
| 08/14/2026 21:59 | 20 | 74.16 |
| 08/14/2026 21:59 | 17 | 74.16 |
| 08/14/2026 21:59 | 1 | 74.155 |
| 08/14/2026 21:59 | 1 | 74.155 |
| 08/14/2026 21:59 | 21 | 74.18 |
| 08/14/2026 21:59 | 100 | 74.17 |
| 08/14/2026 21:59 | 63 | 74.14 |
| 08/14/2026 21:59 | 37 | 74.155 |
| 08/14/2026 21:59 | 2 | 74.155 |
| 08/14/2026 21:59 | 2 | 74.155 |
| 08/14/2026 21:59 | 4 | 74.155 |
| 08/14/2026 21:59 | 65 | 74.17 |
| 08/14/2026 21:59 | 1 | 74.14 |
| 08/14/2026 21:59 | 1 | 74.14 |
| 08/14/2026 21:59 | 100 | 74.155 |
| 08/14/2026 21:59 | 100 | 74.155 |
| 08/14/2026 21:59 | 50 | 74.14 |
| 08/14/2026 21:59 | 7 | 74.14 |
| 08/14/2026 21:59 | 87 | 74.14 |
| 08/14/2026 21:59 | 1 | 74.14 |
| 08/14/2026 21:59 | 156 | 74.14 |
| 08/14/2026 21:59 | 944 | 74.14 |
| 08/14/2026 21:59 | 100 | 74.13 |
| 08/14/2026 21:59 | 2 | 74.14 |
| 08/14/2026 21:59 | 1 | 74.14 |
| 08/14/2026 21:59 | 234 | 74.14 |
| 08/14/2026 21:59 | 8 | 74.14 |
| 08/14/2026 21:59 | 2 | 74.14 |
| 08/14/2026 21:59 | 14 | 74.14 |
| 08/14/2026 21:59 | 200 | 74.14 |
| 08/14/2026 21:59 | 100 | 74.14 |
| 08/14/2026 21:59 | 216 | 74.16 |
| 08/14/2026 21:59 | 100 | 74.15 |
| 08/14/2026 21:59 | 70 | 74.16 |
| 08/14/2026 21:59 | 20 | 74.16 |
| 08/14/2026 21:59 | 100 | 74.15 |
| 08/14/2026 21:59 | 100 | 74.15 |
| 08/14/2026 21:59 | 63 | 74.16 |
| 08/14/2026 21:59 | 100 | 74.15 |
| 08/14/2026 21:59 | 13 | 74.14 |
| 08/14/2026 21:59 | 55 | 74.16 |
| 08/14/2026 21:59 | 45 | 74.16 |
| 08/14/2026 21:59 | 55 | 74.16 |
| 08/14/2026 21:59 | 15 | 74.16 |
| 08/14/2026 21:59 | 25 | 74.16 |
| 08/14/2026 21:59 | 20 | 74.16 |
| 08/14/2026 21:59 | 52 | 74.16 |
| 08/14/2026 21:59 | 82 | 74.14 |
| 08/14/2026 21:59 | 20 | 74.14 |
| 08/14/2026 21:59 | 1 | 74.14 |
| 08/14/2026 21:59 | 100 | 74.13 |
| 08/14/2026 21:59 | 16 | 74.13 |
| 08/14/2026 21:59 | 71 | 74.12 |
| 08/14/2026 21:59 | 430 | 74.12 |
| 08/14/2026 21:59 | 100 | 74.12 |
| 08/14/2026 21:59 | 100 | 74.12 |
| 08/14/2026 21:59 | 200 | 74.12 |
| 08/14/2026 21:59 | 2 | 74.12 |
| 08/14/2026 21:59 | 300 | 74.12 |
| 08/14/2026 21:59 | 88 | 74.12 |
| 08/14/2026 21:59 | 1 | 74.12 |
| 08/14/2026 21:59 | 200 | 74.12 |
| 08/14/2026 21:59 | 76 | 74.115 |
| 08/14/2026 21:59 | 100 | 74.12 |
| 08/14/2026 21:59 | 5 | 74.12 |
| 08/14/2026 21:59 | 100 | 74.12 |
| 08/14/2026 21:59 | 100 | 74.115 |
| 08/14/2026 21:59 | 3 | 74.12 |
| 08/14/2026 21:59 | 1 | 74.12 |
| 08/14/2026 21:59 | 157 | 74.12 |
| 08/14/2026 21:59 | 6 | 74.12 |
| 08/14/2026 21:59 | 3 | 74.12 |
| 08/14/2026 21:59 | 32 | 74.12 |
| 08/14/2026 21:59 | 2 | 74.13 |
| 08/14/2026 21:59 | 5 | 74.13 |
| 08/14/2026 21:59 | 54 | 74.12 |
| 08/14/2026 21:59 | 46 | 74.12 |
| 08/14/2026 21:59 | 36 | 74.12 |
| 08/14/2026 21:59 | 10 | 74.12 |
| 08/14/2026 21:59 | 44 | 74.12 |
| 08/14/2026 21:59 | 10 | 74.12 |
| 08/14/2026 21:59 | 100 | 74.11 |
| 08/14/2026 21:59 | 1 | 74.115 |
| 08/14/2026 21:59 | 64 | 74.11 |
| 08/14/2026 21:59 | 36 | 74.11 |
| 08/14/2026 21:59 | 100 | 74.11 |
| 08/14/2026 21:59 | 10 | 74.115 |
| 08/14/2026 21:59 | 10 | 74.115 |
| 08/14/2026 21:59 | 100 | 74.13 |
| 08/14/2026 21:59 | 100 | 74.10 |
| 08/14/2026 21:59 | 90 | 74.11 |
| 08/14/2026 21:59 | 10 | 74.115 |
| 08/14/2026 21:59 | 100 | 74.115 |
| 08/14/2026 21:59 | 100 | 74.12 |
| 08/14/2026 21:59 | 13 | 74.14 |
| 08/14/2026 21:59 | 80 | 74.13 |
| 08/14/2026 21:59 | 10 | 74.11 |
| 08/14/2026 21:59 | 100 | 74.11 |
| 08/14/2026 21:59 | 6 | 74.11 |
| 08/14/2026 21:59 | 3 | 74.11 |
| 08/14/2026 21:59 | 512 | 74.11 |
| 08/14/2026 21:59 | 63 | 74.11 |
| 08/14/2026 21:59 | 1219 | 74.11 |
| 08/14/2026 21:59 | 76 | 74.11 |
| 08/14/2026 21:59 | 4 | 74.11 |
| 08/14/2026 21:59 | 100 | 74.10 |
| 08/14/2026 21:59 | 39 | 74.10 |
| 08/14/2026 21:59 | 100 | 74.10 |
| 08/14/2026 21:59 | 40 | 74.10 |
| 08/14/2026 21:59 | 200 | 74.10 |
| 08/14/2026 21:59 | 252 | 74.10 |
| 08/14/2026 21:59 | 168 | 74.10 |
| 08/14/2026 21:59 | 142 | 74.10 |
| 08/14/2026 21:59 | 10 | 74.10 |
| 08/14/2026 21:59 | 48 | 74.10 |
| 08/14/2026 21:59 | 169 | 74.10 |
| 08/14/2026 21:59 | 200 | 74.10 |
| 08/14/2026 21:59 | 200 | 74.10 |
| 08/14/2026 21:59 | 162 | 74.10 |
| 08/14/2026 21:59 | 22 | 74.10 |
| 08/14/2026 21:59 | 178 | 74.10 |
| 08/14/2026 21:59 | 22 | 74.10 |
| 08/14/2026 21:59 | 80 | 74.10 |
| 08/14/2026 21:59 | 3 | 74.10 |
| 08/14/2026 21:59 | 21 | 74.10 |
| 08/14/2026 21:59 | 19 | 74.10 |
| 08/14/2026 21:59 | 181 | 74.10 |
| 08/14/2026 21:59 | 5 | 74.10 |
| 08/14/2026 21:59 | 25 | 74.10 |
| 08/14/2026 21:59 | 100 | 74.10 |
| 08/14/2026 21:59 | 99 | 74.10 |
| 08/14/2026 21:59 | 90 | 74.10 |
| 08/14/2026 21:59 | 100 | 74.095 |
| 08/14/2026 21:59 | 105 | 74.10 |
| 08/14/2026 21:59 | 1 | 74.10 |
| 08/14/2026 21:59 | 1 | 74.10 |
| 08/14/2026 21:59 | 102 | 74.10 |
| 08/14/2026 21:59 | 1 | 74.10 |
| 08/14/2026 21:59 | 4 | 74.10 |
| 08/14/2026 21:59 | 50 | 74.10 |
| 08/14/2026 21:59 | 74 | 74.10 |
| 08/14/2026 21:59 | 7 | 74.10 |
| 08/14/2026 21:59 | 62 | 74.10 |
| 08/14/2026 21:59 | 8 | 74.10 |
| 08/14/2026 21:59 | 4 | 74.10 |
| 08/14/2026 21:59 | 45 | 74.10 |
| 08/14/2026 21:59 | 46 | 74.10 |
| 08/14/2026 21:59 | 120 | 74.10 |
| 08/14/2026 21:59 | 1 | 74.10 |
| 08/14/2026 21:59 | 57 | 74.10 |
| 08/14/2026 21:59 | 100 | 74.095 |
| 08/14/2026 21:59 | 3 | 74.10 |
| 08/14/2026 21:59 | 4 | 74.10 |
| 08/14/2026 21:59 | 345 | 74.10 |
| 08/14/2026 21:59 | 51 | 74.10 |
| 08/14/2026 21:59 | 3 | 74.10 |
| 08/14/2026 21:59 | 1 | 74.10 |
| 08/14/2026 21:59 | 297 | 74.10 |
| 08/14/2026 21:59 | 25 | 74.09 |
| 08/14/2026 21:59 | 75 | 74.095 |
| 08/14/2026 21:59 | 100 | 74.10 |
| 08/14/2026 21:59 | 2 | 74.10 |
| 08/14/2026 21:59 | 269 | 74.10 |
| 08/14/2026 21:59 | 5 | 74.10 |
| 08/14/2026 21:59 | 15 | 74.10 |
| 08/14/2026 21:59 | 2 | 74.10 |
| 08/14/2026 21:59 | 10 | 74.10 |
| 08/14/2026 21:59 | 5 | 74.10 |
| 08/14/2026 21:59 | 2 | 74.10 |
| 08/14/2026 21:59 | 1 | 74.10 |
| 08/14/2026 21:59 | 1 | 74.10 |
| 08/14/2026 21:59 | 56 | 74.10 |
| 08/14/2026 21:59 | 1 | 74.10 |
| 08/14/2026 21:59 | 1 | 74.10 |
| 08/14/2026 21:59 | 182 | 74.10 |
| 08/14/2026 21:59 | 3 | 74.10 |
| 08/14/2026 21:59 | 100 | 74.095 |
| 08/14/2026 21:59 | 52 | 74.10 |
| 08/14/2026 21:59 | 15 | 74.10 |
| 08/14/2026 21:59 | 48 | 74.10 |
| 08/14/2026 21:59 | 52 | 74.10 |
| 08/14/2026 21:59 | 100 | 74.09 |
| 08/14/2026 21:59 | 27 | 74.10 |
| 08/14/2026 21:59 | 100 | 74.09 |
| 08/14/2026 21:59 | 100 | 74.09 |
| 08/14/2026 21:59 | 218 | 74.09 |
| 08/14/2026 21:59 | 10 | 74.09 |
| 08/14/2026 21:59 | 9 | 74.09 |
| 08/14/2026 21:59 | 98 | 74.09 |
| 08/14/2026 21:59 | 20 | 74.09 |
| 08/14/2026 21:59 | 100 | 74.09 |
| 08/14/2026 21:59 | 63 | 74.09 |
| 08/14/2026 21:59 | 10 | 74.09 |
| 08/14/2026 21:59 | 100 | 74.09 |
| 08/14/2026 21:59 | 100 | 74.09 |
| 08/14/2026 21:59 | 91 | 74.10 |
| 08/14/2026 21:59 | 8 | 74.10 |
| 08/14/2026 21:59 | 1 | 74.10 |
| 08/14/2026 21:59 | 200 | 74.10 |
| 08/14/2026 21:59 | 38 | 74.10 |
| 08/14/2026 21:59 | 51 | 74.10 |
| 08/14/2026 21:59 | 2 | 74.10 |
| 08/14/2026 21:59 | 9 | 74.10 |
| 08/14/2026 21:59 | 10 | 74.11 |
| 08/14/2026 21:59 | 134 | 74.11 |
| 08/14/2026 21:59 | 190 | 74.11 |
| 08/14/2026 21:59 | 110 | 74.11 |
| 08/14/2026 21:59 | 90 | 74.11 |
| 08/14/2026 21:59 | 3501 | 74.11 |
| 08/14/2026 21:59 | 1000 | 74.11 |
| 08/14/2026 21:59 | 200 | 74.11 |
| 08/14/2026 21:59 | 100 | 74.11 |
| 08/14/2026 21:59 | 100 | 74.11 |
| 08/14/2026 21:59 | 99 | 74.11 |
| 08/14/2026 21:59 | 5 | 74.11 |
| 08/14/2026 21:59 | 63 | 74.11 |
| 08/14/2026 21:59 | 1 | 74.11 |
| 08/14/2026 21:59 | 2 | 74.11 |
| 08/14/2026 21:59 | 30 | 74.11 |
| 08/14/2026 21:59 | 100 | 74.11 |
| 08/14/2026 21:59 | 29 | 74.11 |
| 08/14/2026 21:59 | 1 | 74.11 |
| 08/14/2026 21:59 | 100 | 74.10 |
| 08/14/2026 21:59 | 70 | 74.11 |
| 08/14/2026 21:59 | 100 | 74.11 |
| 08/14/2026 21:59 | 100 | 74.11 |
| 08/14/2026 21:59 | 200 | 74.11 |
| 08/14/2026 21:59 | 100 | 74.11 |
| 08/14/2026 21:59 | 403 | 74.11 |
| 08/14/2026 21:59 | 97 | 74.11 |
| 08/14/2026 21:59 | 19 | 74.11 |
| 08/14/2026 21:59 | 92 | 74.11 |
| 08/14/2026 21:59 | 33 | 74.11 |
| 08/14/2026 21:59 | 34 | 74.11 |
| 08/14/2026 21:59 | 41 | 74.11 |
| 08/14/2026 21:59 | 47 | 74.11 |
| 08/14/2026 21:59 | 195 | 74.11 |
| 08/14/2026 21:59 | 26 | 74.11 |
| 08/14/2026 21:59 | 100 | 74.11 |
| 08/14/2026 21:59 | 25 | 74.11 |
| 08/14/2026 21:59 | 100 | 74.11 |
| 08/14/2026 21:59 | 21 | 74.11 |
| 08/14/2026 21:59 | 200 | 74.11 |
| 08/14/2026 21:59 | 100 | 74.11 |
| 08/14/2026 21:59 | 251 | 74.11 |
| 08/14/2026 21:59 | 1260 | 74.11 |
| 08/14/2026 21:59 | 62 | 74.11 |
| 08/14/2026 21:59 | 183 | 74.11 |
| 08/14/2026 21:59 | 3 | 74.11 |
| 08/14/2026 21:59 | 11 | 74.11 |
| 08/14/2026 21:59 | 100 | 74.11 |
| 08/14/2026 21:59 | 317 | 74.11 |
| 08/14/2026 21:59 | 11 | 74.11 |
| 08/14/2026 21:59 | 328 | 74.11 |
| 08/14/2026 21:59 | 1 | 74.11 |
| 08/14/2026 21:59 | 10 | 74.09 |
| 08/14/2026 21:59 | 10 | 74.09 |
| 08/14/2026 21:59 | 80 | 74.10 |
| 08/14/2026 21:59 | 8 | 74.11 |
| 08/14/2026 21:59 | 8 | 74.11 |
| 08/14/2026 21:59 | 55 | 74.11 |
| 08/14/2026 21:59 | 200 | 74.11 |
| 08/14/2026 21:59 | 139 | 74.11 |
| 08/14/2026 21:59 | 100 | 74.11 |
| 08/14/2026 21:59 | 66 | 74.11 |
| 08/14/2026 21:59 | 3 | 74.11 |
| 08/14/2026 21:59 | 23 | 74.11 |
| 08/14/2026 21:59 | 100 | 74.11 |
| 08/14/2026 21:59 | 3 | 74.11 |
| 08/14/2026 21:59 | 11 | 74.11 |
| 08/14/2026 21:59 | 35 | 74.11 |
| 08/14/2026 21:59 | 86 | 74.11 |
| 08/14/2026 21:59 | 32 | 74.11 |
| 08/14/2026 21:59 | 7 | 74.11 |
| 08/14/2026 21:59 | 1 | 74.11 |
| 08/14/2026 21:59 | 60 | 74.11 |
| 08/14/2026 21:59 | 166 | 74.11 |
| 08/14/2026 21:59 | 75 | 74.11 |
| 08/14/2026 21:59 | 103 | 74.11 |
| 08/14/2026 21:59 | 197 | 74.11 |
| 08/14/2026 21:59 | 3 | 74.11 |
| 08/14/2026 21:59 | 10 | 74.11 |
| 08/14/2026 21:59 | 1 | 74.11 |
| 08/14/2026 21:59 | 2 | 74.11 |
| 08/14/2026 21:59 | 2 | 74.11 |
| 08/14/2026 21:59 | 44 | 74.11 |
| 08/14/2026 21:59 | 99 | 74.11 |
| 08/14/2026 21:59 | 20 | 74.11 |
| 08/14/2026 21:59 | 4 | 74.11 |
| 08/14/2026 21:59 | 98 | 74.11 |
| 08/14/2026 21:59 | 2 | 74.11 |
| 08/14/2026 21:59 | 1 | 74.11 |
| 08/14/2026 21:59 | 6 | 74.11 |
| 08/14/2026 21:59 | 91 | 74.11 |
| 08/14/2026 21:58 | 1 | 74.11 |
| 08/14/2026 21:58 | 20 | 74.10 |
| 08/14/2026 21:58 | 66 | 74.11 |
| 08/14/2026 21:58 | 42 | 74.11 |
| 08/14/2026 21:58 | 100 | 74.11 |
| 08/14/2026 21:58 | 142 | 74.11 |
| 08/14/2026 21:58 | 100 | 74.11 |
| 08/14/2026 21:58 | 300 | 74.11 |
| 08/14/2026 21:58 | 61 | 74.11 |
| 08/14/2026 21:58 | 12 | 74.11 |
| 08/14/2026 21:58 | 11 | 74.11 |
| 08/14/2026 21:58 | 1 | 74.11 |
| 08/14/2026 21:58 | 1 | 74.11 |
| 08/14/2026 21:58 | 1 | 74.11 |
| 08/14/2026 21:58 | 7 | 74.11 |
| 08/14/2026 21:58 | 1 | 74.11 |
| 08/14/2026 21:58 | 5 | 74.11 |
| 08/14/2026 21:58 | 34 | 74.11 |
| 08/14/2026 21:58 | 53 | 74.11 |
| 08/14/2026 21:58 | 100 | 74.11 |
| 08/14/2026 21:58 | 100 | 74.11 |
| 08/14/2026 21:58 | 100 | 74.11 |
| 08/14/2026 21:58 | 11 | 74.11 |
| 08/14/2026 21:58 | 100 | 74.11 |
| 08/14/2026 21:58 | 100 | 74.11 |
| 08/14/2026 21:58 | 134 | 74.11 |
| 08/14/2026 21:58 | 139 | 74.11 |
| 08/14/2026 21:58 | 159 | 74.11 |
| 08/14/2026 21:58 | 20 | 74.11 |
| 08/14/2026 21:58 | 100 | 74.11 |
| 08/14/2026 21:58 | 141 | 74.11 |
| 08/14/2026 21:58 | 30 | 74.09 |
| 08/14/2026 21:58 | 100 | 74.09 |
| 08/14/2026 21:58 | 60 | 74.09 |
| 08/14/2026 21:58 | 40 | 74.09 |
| 08/14/2026 21:58 | 160 | 74.10 |
| 08/14/2026 21:58 | 900 | 74.11 |
| 08/14/2026 21:58 | 152 | 74.11 |
| 08/14/2026 21:58 | 348 | 74.11 |
| 08/14/2026 21:58 | 500 | 74.11 |
| 08/14/2026 21:58 | 500 | 74.11 |
| 08/14/2026 21:58 | 100 | 74.12 |
| 08/14/2026 21:58 | 100 | 74.12 |
| 08/14/2026 21:58 | 100 | 74.12 |
| 08/14/2026 21:58 | 2 | 74.13 |
| 08/14/2026 21:58 | 2 | 74.13 |
| 08/14/2026 21:58 | 266 | 74.13 |
| 08/14/2026 21:58 | 34 | 74.13 |
| 08/14/2026 21:58 | 100 | 74.13 |
| 08/14/2026 21:58 | 100 | 74.13 |
| 08/14/2026 21:58 | 100 | 74.13 |
| 08/14/2026 21:58 | 200 | 74.13 |
| 08/14/2026 21:58 | 100 | 74.13 |
| 08/14/2026 21:58 | 76 | 74.13 |
| 08/14/2026 21:58 | 24 | 74.13 |
| 08/14/2026 21:58 | 1 | 74.14 |
| 08/14/2026 21:58 | 100 | 74.15 |
| 08/14/2026 21:58 | 100 | 74.15 |
| 08/14/2026 21:58 | 11 | 74.15 |
| 08/14/2026 21:58 | 300 | 74.15 |
| 08/14/2026 21:58 | 1 | 74.15 |
| 08/14/2026 21:58 | 100 | 74.16 |
| 08/14/2026 21:58 | 1 | 74.16 |
| 08/14/2026 21:58 | 100 | 74.16 |
| 08/14/2026 21:58 | 100 | 74.16 |
| 08/14/2026 21:58 | 100 | 74.16 |
| 08/14/2026 21:58 | 94 | 74.18 |
| 08/14/2026 21:58 | 5 | 74.18 |
| 08/14/2026 21:58 | 100 | 74.18 |
| 08/14/2026 21:58 | 196 | 74.18 |
| 08/14/2026 21:58 | 4 | 74.18 |
| 08/14/2026 21:58 | 200 | 74.18 |
| 08/14/2026 21:58 | 100 | 74.18 |
| 08/14/2026 21:58 | 100 | 74.18 |
| 08/14/2026 21:58 | 4 | 74.18 |
| 08/14/2026 21:58 | 6 | 74.18 |
| 08/14/2026 21:58 | 63 | 74.18 |
| 08/14/2026 21:58 | 200 | 74.18 |
| 08/14/2026 21:58 | 1 | 74.18 |
| 08/14/2026 21:58 | 1 | 74.18 |
| 08/14/2026 21:58 | 100 | 74.19 |
| 08/14/2026 21:58 | 200 | 74.19 |
| 08/14/2026 21:58 | 100 | 74.19 |
| 08/14/2026 21:58 | 1 | 74.19 |
| 08/14/2026 21:58 | 100 | 74.19 |
| 08/14/2026 21:58 | 9 | 74.19 |
| 08/14/2026 21:58 | 100 | 74.19 |
| 08/14/2026 21:58 | 90 | 74.19 |
| 08/14/2026 21:58 | 16 | 74.19 |
| 08/14/2026 21:58 | 9 | 74.19 |
| 08/14/2026 21:58 | 200 | 74.19 |
| 08/14/2026 21:58 | 300 | 74.19 |
| 08/14/2026 21:58 | 100 | 74.19 |
| 08/14/2026 21:58 | 97 | 74.19 |
| 08/14/2026 21:58 | 3 | 74.19 |
| 08/14/2026 21:58 | 100 | 74.19 |
| 08/14/2026 21:58 | 2 | 74.21 |
| 08/14/2026 21:58 | 7 | 74.21 |
| 08/14/2026 21:58 | 4 | 74.22 |
| 08/14/2026 21:58 | 17 | 74.22 |
| 08/14/2026 21:58 | 2 | 74.22 |
| 08/14/2026 21:58 | 1 | 74.22 |
| 08/14/2026 21:58 | 1 | 74.215 |
| 08/14/2026 21:58 | 24 | 74.20 |
| 08/14/2026 21:58 | 10 | 74.20 |
| 08/14/2026 21:58 | 40 | 74.20 |
| 08/14/2026 21:58 | 26 | 74.21 |
| 08/14/2026 21:58 | 23 | 74.21 |
| 08/14/2026 21:58 | 10 | 74.24 |
| 08/14/2026 21:58 | 253 | 74.24 |
| 08/14/2026 21:58 | 1 | 74.24 |
| 08/14/2026 21:58 | 36 | 74.24 |
| 08/14/2026 21:58 | 64 | 74.24 |
| 08/14/2026 21:58 | 36 | 74.24 |
| 08/14/2026 21:58 | 10 | 74.24 |
| 08/14/2026 21:58 | 36 | 74.24 |
| 08/14/2026 21:58 | 627 | 74.24 |
| 08/14/2026 21:58 | 7 | 74.24 |
| 08/14/2026 21:58 | 11 | 74.24 |
| 08/14/2026 21:58 | 1 | 74.23 |
| 08/14/2026 21:58 | 1 | 74.23 |
| 08/14/2026 21:58 | 38 | 74.23 |
| 08/14/2026 21:58 | 60 | 74.22 |
| 08/14/2026 21:58 | 98 | 74.22 |
| 08/14/2026 21:58 | 300 | 74.22 |
| 08/14/2026 21:58 | 100 | 74.22 |
| 08/14/2026 21:58 | 39 | 74.22 |
| 08/14/2026 21:58 | 644 | 74.22 |
| 08/14/2026 21:58 | 56 | 74.22 |
| 08/14/2026 21:58 | 44 | 74.22 |
| 08/14/2026 21:58 | 198 | 74.22 |
| 08/14/2026 21:58 | 2 | 74.22 |
| 08/14/2026 21:58 | 13 | 74.22 |
| 08/14/2026 21:58 | 153 | 74.22 |
| 08/14/2026 21:58 | 34 | 74.22 |
| 08/14/2026 21:58 | 208 | 74.22 |
| 08/14/2026 21:58 | 592 | 74.22 |
| 08/14/2026 21:58 | 100 | 74.22 |
| 08/14/2026 21:58 | 10 | 74.22 |
| 08/14/2026 21:58 | 20 | 74.22 |
| 08/14/2026 21:58 | 212 | 74.22 |
| 08/14/2026 21:58 | 88 | 74.22 |
| 08/14/2026 21:58 | 200 | 74.22 |
| 08/14/2026 21:58 | 100 | 74.22 |
| 08/14/2026 21:58 | 100 | 74.22 |
| 08/14/2026 21:58 | 100 | 74.22 |
| 08/14/2026 21:58 | 100 | 74.22 |
| 08/14/2026 21:58 | 4 | 74.22 |
| 08/14/2026 21:58 | 100 | 74.22 |
| 08/14/2026 21:58 | 27 | 74.23 |
| 08/14/2026 21:58 | 141 | 74.235 |
| 08/14/2026 21:58 | 673 | 74.23 |
| 08/14/2026 21:58 | 159 | 74.23 |
| 08/14/2026 21:58 | 234 | 74.29 |
| 08/14/2026 21:58 | 20 | 74.30 |
| 08/14/2026 21:58 | 155 | 74.29 |
| 08/14/2026 21:58 | 20 | 74.30 |
| 08/14/2026 21:58 | 20 | 74.30 |
| 08/14/2026 21:58 | 20 | 74.30 |
| 08/14/2026 21:58 | 20 | 74.30 |
| 08/14/2026 21:58 | 20 | 74.30 |
| 08/14/2026 21:58 | 20 | 74.30 |
| 08/14/2026 21:58 | 20 | 74.30 |
| 08/14/2026 21:58 | 20 | 74.30 |
| 08/14/2026 21:58 | 20 | 74.30 |
| 08/14/2026 21:58 | 20 | 74.30 |
| 08/14/2026 21:58 | 20 | 74.30 |
| 08/14/2026 21:58 | 20 | 74.30 |
| 08/14/2026 21:58 | 20 | 74.30 |
| 08/14/2026 21:58 | 20 | 74.30 |
| 08/14/2026 21:58 | 56 | 74.30 |
| 08/14/2026 21:58 | 12 | 74.30 |
| 08/14/2026 21:58 | 44 | 74.295 |
| 08/14/2026 21:58 | 100 | 74.295 |
| 08/14/2026 21:58 | 56 | 74.295 |
| 08/14/2026 21:58 | 100 | 74.29 |
| 08/14/2026 21:58 | 95 | 74.23 |
| 08/14/2026 21:58 | 246 | 74.23 |
| 08/14/2026 21:58 | 120 | 74.23 |
| 08/14/2026 21:58 | 56 | 74.29 |
| 08/14/2026 21:57 | 50 | 74.23 |
| 08/14/2026 21:57 | 10 | 74.23 |
| 08/14/2026 21:57 | 110 | 74.23 |
| 08/14/2026 21:57 | 100 | 74.23 |
| 08/14/2026 21:57 | 100 | 74.23 |
| 08/14/2026 21:57 | 100 | 74.24 |
| 08/14/2026 21:57 | 146 | 74.25 |
| 08/14/2026 21:57 | 41 | 74.26 |
| 08/14/2026 21:57 | 41 | 74.25 |
| 08/14/2026 21:57 | 10 | 74.23 |
| 08/14/2026 21:57 | 90 | 74.23 |
| 08/14/2026 21:57 | 100 | 74.23 |
| 08/14/2026 21:57 | 10 | 74.23 |
| 08/14/2026 21:57 | 15 | 74.23 |
| 08/14/2026 21:57 | 12 | 74.23 |
| 08/14/2026 21:57 | 173 | 74.23 |
| 08/14/2026 21:57 | 100 | 74.23 |
| 08/14/2026 21:57 | 40 | 74.23 |
| 08/14/2026 21:57 | 33 | 74.23 |
| 08/14/2026 21:57 | 67 | 74.23 |
| 08/14/2026 21:57 | 300 | 74.23 |
| 08/14/2026 21:57 | 1 | 74.28 |
| 08/14/2026 21:57 | 146 | 74.24 |
| 08/14/2026 21:57 | 10 | 74.24 |
| 08/14/2026 21:57 | 1 | 74.24 |
| 08/14/2026 21:57 | 10 | 74.32 |
| 08/14/2026 21:57 | 10 | 74.32 |
| 08/14/2026 21:57 | 1 | 74.32 |
| 08/14/2026 21:57 | 180 | 74.27 |
| 08/14/2026 21:57 | 20 | 74.28 |
| 08/14/2026 21:57 | 100 | 74.34 |
| 08/14/2026 21:57 | 100 | 74.35 |
| 08/14/2026 21:57 | 4 | 74.35 |
| 08/14/2026 21:57 | 80 | 74.36 |
| 08/14/2026 21:57 | 11 | 74.37 |
| 08/14/2026 21:57 | 10 | 74.38 |
| 08/14/2026 21:57 | 20 | 74.38 |
| 08/14/2026 21:57 | 20 | 74.38 |
| 08/14/2026 21:57 | 60 | 74.38 |
| 08/14/2026 21:57 | 10 | 74.39 |
| 08/14/2026 21:57 | 36 | 74.39 |
| 08/14/2026 21:57 | 80 | 74.40 |
| 08/14/2026 21:57 | 200 | 74.41 |
| 08/14/2026 21:57 | 20 | 74.41 |
| 08/14/2026 21:57 | 280 | 74.41 |
| 08/14/2026 21:57 | 20 | 74.42 |
| 08/14/2026 21:57 | 80 | 74.42 |
| 08/14/2026 21:57 | 81 | 74.44 |
| 08/14/2026 21:57 | 64 | 74.43 |
| 08/14/2026 21:57 | 4 | 74.43 |
| 08/14/2026 21:57 | 32 | 74.43 |
| 08/14/2026 21:57 | 68 | 74.44 |
| 08/14/2026 21:57 | 6 | 74.44 |
| 08/14/2026 21:57 | 4 | 74.44 |
| 08/14/2026 21:57 | 6 | 74.44 |
| 08/14/2026 21:57 | 4 | 74.45 |
| 08/14/2026 21:57 | 10 | 74.45 |
| 08/14/2026 21:57 | 77 | 74.45 |
| 08/14/2026 21:57 | 9 | 74.45 |
| 08/14/2026 21:57 | 29 | 74.46 |
| 08/14/2026 21:57 | 62 | 74.46 |
| 08/14/2026 21:57 | 9 | 74.46 |
| 08/14/2026 21:57 | 1 | 74.46 |
| 08/14/2026 21:57 | 25 | 74.46 |
| 08/14/2026 21:57 | 74 | 74.46 |
| 08/14/2026 21:57 | 30 | 74.47 |
| 08/14/2026 21:57 | 10 | 74.47 |
| 08/14/2026 21:57 | 100 | 74.49 |
| 08/14/2026 21:57 | 7 | 74.45 |
| 08/14/2026 21:57 | 93 | 74.45 |
| 08/14/2026 21:57 | 7 | 74.45 |
| 08/14/2026 21:57 | 107 | 74.46 |
| 08/14/2026 21:57 | 41 | 74.47 |
| 08/14/2026 21:57 | 29 | 74.47 |
| 08/14/2026 21:57 | 71 | 74.47 |
| 08/14/2026 21:57 | 70 | 74.46 |
| 08/14/2026 21:57 | 45 | 74.44 |
| 08/14/2026 21:57 | 30 | 74.43 |
| 08/14/2026 21:57 | 41 | 74.43 |
| 08/14/2026 21:57 | 13 | 74.43 |
| 08/14/2026 21:57 | 51 | 74.41 |
| 08/14/2026 21:57 | 42 | 74.41 |
| 08/14/2026 21:57 | 58 | 74.41 |
| 08/14/2026 21:57 | 42 | 74.41 |
| 08/14/2026 21:57 | 11 | 74.41 |
| 08/14/2026 21:57 | 49 | 74.41 |
| 08/14/2026 21:57 | 100 | 74.42 |
| 08/14/2026 21:57 | 40 | 74.41 |
| 08/14/2026 21:57 | 49 | 74.41 |
| 08/14/2026 21:57 | 51 | 74.41 |
| 08/14/2026 21:57 | 34 | 74.43 |
| 08/14/2026 21:57 | 66 | 74.43 |
| 08/14/2026 21:57 | 174 | 74.43 |
| 08/14/2026 21:57 | 100 | 74.43 |
| 08/14/2026 21:57 | 17 | 74.43 |
| 08/14/2026 21:57 | 9 | 74.43 |
| 08/14/2026 21:57 | 41 | 74.43 |
| 08/14/2026 21:57 | 80 | 74.43 |
| 08/14/2026 21:57 | 33 | 74.43 |
| 08/14/2026 21:57 | 100 | 74.43 |
| 08/14/2026 21:57 | 46 | 74.43 |
| 08/14/2026 21:57 | 133 | 74.43 |
| 08/14/2026 21:57 | 9 | 74.43 |
| 08/14/2026 21:57 | 100 | 74.43 |
| 08/14/2026 21:57 | 306 | 74.43 |
| 08/14/2026 21:57 | 306 | 74.43 |
| 08/14/2026 21:57 | 46 | 74.43 |
| 08/14/2026 21:57 | 80 | 74.43 |
| 08/14/2026 21:57 | 100 | 74.43 |
| 08/14/2026 21:57 | 80 | 74.43 |
| 08/14/2026 21:57 | 20 | 74.43 |
| 08/14/2026 21:57 | 100 | 74.43 |
| 08/14/2026 21:57 | 96 | 74.43 |
| 08/14/2026 21:57 | 90 | 74.43 |
| 08/14/2026 21:57 | 10 | 74.43 |
| 08/14/2026 21:57 | 100 | 74.43 |
| 08/14/2026 21:57 | 10 | 74.43 |
| 08/14/2026 21:57 | 100 | 74.43 |
| 08/14/2026 21:57 | 10 | 74.43 |
| 08/14/2026 21:57 | 100 | 74.43 |
| 08/14/2026 21:57 | 185 | 74.44 |
| 08/14/2026 21:57 | 125 | 74.44 |
| 08/14/2026 21:57 | 100 | 74.44 |
| 08/14/2026 21:57 | 64 | 74.45 |
| 08/14/2026 21:57 | 100 | 74.475 |
| 08/14/2026 21:57 | 101 | 74.48 |
| 08/14/2026 21:57 | 25 | 74.48 |
| 08/14/2026 21:57 | 75 | 74.48 |
| 08/14/2026 21:57 | 45 | 74.48 |
| 08/14/2026 21:57 | 70 | 74.47 |
| 08/14/2026 21:57 | 1 | 74.46 |
| 08/14/2026 21:57 | 100 | 74.46 |
| 08/14/2026 21:57 | 101 | 74.46 |
| 08/14/2026 21:57 | 58 | 74.45 |
| 08/14/2026 21:57 | 27 | 74.44 |
| 08/14/2026 21:57 | 98 | 74.44 |
| 08/14/2026 21:57 | 2 | 74.445 |
| 08/14/2026 21:57 | 297 | 74.43 |
| 08/14/2026 21:57 | 3 | 74.43 |
| 08/14/2026 21:57 | 7 | 74.44 |
| 08/14/2026 21:57 | 36 | 74.44 |
| 08/14/2026 21:57 | 25 | 74.44 |
| 08/14/2026 21:57 | 10 | 74.44 |
| 08/14/2026 21:57 | 10 | 74.44 |
| 08/14/2026 21:57 | 5 | 74.44 |
| 08/14/2026 21:57 | 36 | 74.44 |
| 08/14/2026 21:57 | 36 | 74.44 |
| 08/14/2026 21:57 | 235 | 74.44 |
| 08/14/2026 21:57 | 65 | 74.44 |
| 08/14/2026 21:57 | 25 | 74.44 |
| 08/14/2026 21:57 | 10 | 74.44 |
| 08/14/2026 21:57 | 36 | 74.44 |
| 08/14/2026 21:57 | 10 | 74.44 |
| 08/14/2026 21:57 | 200 | 74.44 |
| 08/14/2026 21:57 | 60 | 74.44 |
| 08/14/2026 21:57 | 10 | 74.47 |
| 08/14/2026 21:57 | 100 | 74.46 |
| 08/14/2026 21:57 | 200 | 74.46 |
| 08/14/2026 21:57 | 24 | 74.46 |
| 08/14/2026 21:57 | 100 | 74.49 |
| 08/14/2026 21:57 | 10 | 74.51 |
| 08/14/2026 21:57 | 24 | 74.51 |
| 08/14/2026 21:57 | 100 | 74.51 |
| 08/14/2026 21:57 | 11 | 74.51 |
| 08/14/2026 21:57 | 200 | 74.53 |
| 08/14/2026 21:56 | 111 | 74.52 |
| 08/14/2026 21:56 | 60 | 74.52 |
| 08/14/2026 21:56 | 240 | 74.53 |
| 08/14/2026 21:56 | 100 | 74.52 |
| 08/14/2026 21:56 | 100 | 74.52 |
| 08/14/2026 21:56 | 797 | 74.52 |
| 08/14/2026 21:56 | 20 | 74.51 |
| 08/14/2026 21:56 | 200 | 74.52 |
| 08/14/2026 21:56 | 191 | 74.52 |
| 08/14/2026 21:56 | 202 | 74.52 |
| 08/14/2026 21:56 | 42 | 74.52 |
| 08/14/2026 21:56 | 18 | 74.52 |
| 08/14/2026 21:56 | 67 | 74.52 |
| 08/14/2026 21:56 | 67 | 74.52 |
| 08/14/2026 21:56 | 1416 | 74.52 |
| 08/14/2026 21:56 | 101 | 74.52 |
| 08/14/2026 21:56 | 95 | 74.52 |
| 08/14/2026 21:56 | 1 | 74.52 |
| 08/14/2026 21:56 | 125 | 74.51 |
| 08/14/2026 21:56 | 2 | 74.48 |
| 08/14/2026 21:56 | 13 | 74.48 |
| 08/14/2026 21:56 | 100 | 74.51 |
| 08/14/2026 21:56 | 30 | 74.52 |
| 08/14/2026 21:56 | 26 | 74.52 |
| 08/14/2026 21:56 | 1 | 74.51 |
| 08/14/2026 21:56 | 135 | 74.45 |
| 08/14/2026 21:56 | 100 | 74.45 |
| 08/14/2026 21:56 | 97 | 74.45 |
| 08/14/2026 21:56 | 6 | 74.45 |
| 08/14/2026 21:56 | 97 | 74.46 |
| 08/14/2026 21:56 | 1 | 74.45 |
| 08/14/2026 21:56 | 200 | 74.45 |
| 08/14/2026 21:56 | 100 | 74.45 |
| 08/14/2026 21:56 | 10 | 74.45 |
| 08/14/2026 21:56 | 99 | 74.45 |
| 08/14/2026 21:56 | 16 | 74.45 |
| 08/14/2026 21:56 | 84 | 74.45 |
| 08/14/2026 21:56 | 100 | 74.46 |
| 08/14/2026 21:56 | 125 | 74.46 |
| 08/14/2026 21:56 | 12 | 74.46 |
| 08/14/2026 21:56 | 98 | 74.49 |
| 08/14/2026 21:56 | 5 | 74.49 |
| 08/14/2026 21:56 | 5 | 74.49 |
| 08/14/2026 21:56 | 95 | 74.49 |
| 08/14/2026 21:56 | 5 | 74.49 |
| 08/14/2026 21:56 | 28 | 74.48 |
| 08/14/2026 21:56 | 11 | 74.48 |
| 08/14/2026 21:56 | 5 | 74.48 |
| 08/14/2026 21:56 | 5 | 74.48 |
| 08/14/2026 21:56 | 49 | 74.48 |
| 08/14/2026 21:56 | 1 | 74.48 |
| 08/14/2026 21:56 | 100 | 74.46 |
| 08/14/2026 21:56 | 89 | 74.46 |
| 08/14/2026 21:56 | 100 | 74.46 |
| 08/14/2026 21:56 | 125 | 74.43 |
| 08/14/2026 21:56 | 93 | 74.45 |
| 08/14/2026 21:56 | 100 | 74.435 |
| 08/14/2026 21:56 | 99 | 74.435 |
| 08/14/2026 21:56 | 94 | 74.44 |
| 08/14/2026 21:56 | 6 | 74.43 |
| 08/14/2026 21:56 | 100 | 74.43 |
| 08/14/2026 21:56 | 94 | 74.43 |
| 08/14/2026 21:56 | 100 | 74.43 |
| 08/14/2026 21:56 | 1 | 74.43 |
| 08/14/2026 21:56 | 100 | 74.43 |
| 08/14/2026 21:56 | 100 | 74.44 |
| 08/14/2026 21:56 | 200 | 74.44 |
| 08/14/2026 21:56 | 9 | 74.45 |
| 08/14/2026 21:56 | 24 | 74.45 |
| 08/14/2026 21:56 | 67 | 74.45 |
| 08/14/2026 21:56 | 30 | 74.45 |
| 08/14/2026 21:56 | 99 | 74.45 |
| 08/14/2026 21:56 | 100 | 74.45 |
| 08/14/2026 21:56 | 100 | 74.45 |
| 08/14/2026 21:56 | 100 | 74.45 |
| 08/14/2026 21:56 | 13 | 74.45 |
| 08/14/2026 21:56 | 1 | 74.45 |
| 08/14/2026 21:56 | 7 | 74.42 |
| 08/14/2026 21:56 | 100 | 74.42 |
| 08/14/2026 21:56 | 10 | 74.43 |
| 08/14/2026 21:56 | 100 | 74.43 |
| 08/14/2026 21:56 | 100 | 74.44 |
| 08/14/2026 21:56 | 82 | 74.45 |
| 08/14/2026 21:56 | 93 | 74.45 |
| 08/14/2026 21:56 | 109 | 74.45 |
| 08/14/2026 21:56 | 100 | 74.45 |
| 08/14/2026 21:56 | 110 | 74.43 |
| 08/14/2026 21:56 | 6 | 74.43 |
| 08/14/2026 21:56 | 34 | 74.45 |
| 08/14/2026 21:56 | 100 | 74.45 |
| 08/14/2026 21:56 | 20 | 74.42 |
| 08/14/2026 21:56 | 157 | 74.45 |
| 08/14/2026 21:56 | 45 | 74.45 |
| 08/14/2026 21:56 | 100 | 74.45 |
| 08/14/2026 21:56 | 1 | 74.45 |
| 08/14/2026 21:56 | 26 | 74.415 |
| 08/14/2026 21:56 | 3 | 74.41 |
| 08/14/2026 21:56 | 27 | 74.41 |
| 08/14/2026 21:56 | 97 | 74.40 |
| 08/14/2026 21:56 | 27 | 74.40 |
| 08/14/2026 21:56 | 134 | 74.40 |
| 08/14/2026 21:56 | 100 | 74.39 |
| 08/14/2026 21:56 | 100 | 74.39 |
| 08/14/2026 21:56 | 10 | 74.39 |
| 08/14/2026 21:56 | 100 | 74.39 |
| 08/14/2026 21:56 | 18 | 74.39 |
| 08/14/2026 21:56 | 300 | 74.39 |
| 08/14/2026 21:56 | 43 | 74.39 |
| 08/14/2026 21:56 | 100 | 74.39 |
| 08/14/2026 21:56 | 57 | 74.39 |
| 08/14/2026 21:56 | 143 | 74.39 |
| 08/14/2026 21:56 | 1 | 74.40 |
| 08/14/2026 21:56 | 127 | 74.42 |
| 08/14/2026 21:55 | 1 | 74.45 |
| 08/14/2026 21:55 | 4 | 74.45 |
| 08/14/2026 21:55 | 1 | 74.45 |
| 08/14/2026 21:55 | 7 | 74.45 |
| 08/14/2026 21:55 | 1 | 74.44 |
| 08/14/2026 21:55 | 100 | 74.42 |
| 08/14/2026 21:55 | 100 | 74.42 |
| 08/14/2026 21:55 | 154 | 74.42 |
| 08/14/2026 21:55 | 100 | 74.42 |
| 08/14/2026 21:55 | 90 | 74.42 |
| 08/14/2026 21:55 | 100 | 74.42 |
| 08/14/2026 21:55 | 125 | 74.43 |
| 08/14/2026 21:55 | 38 | 74.45 |
| 08/14/2026 21:55 | 175 | 74.45 |
| 08/14/2026 21:55 | 25 | 74.44 |
| 08/14/2026 21:55 | 21 | 74.45 |
| 08/14/2026 21:55 | 106 | 74.45 |
| 08/14/2026 21:55 | 25 | 74.44 |
| 08/14/2026 21:55 | 25 | 74.44 |
| 08/14/2026 21:55 | 1 | 74.45 |
| 08/14/2026 21:55 | 100 | 74.40 |
| 08/14/2026 21:55 | 200 | 74.42 |
| 08/14/2026 21:55 | 79 | 74.44 |
| 08/14/2026 21:55 | 100 | 74.44 |
| 08/14/2026 21:55 | 19 | 74.44 |
| 08/14/2026 21:55 | 70 | 74.44 |
| 08/14/2026 21:55 | 27 | 74.44 |
| 08/14/2026 21:55 | 100 | 74.44 |
| 08/14/2026 21:55 | 70 | 74.43 |
| 08/14/2026 21:55 | 5 | 74.41 |
| 08/14/2026 21:55 | 1 | 74.41 |
| 08/14/2026 21:55 | 5 | 74.37 |
| 08/14/2026 21:55 | 1 | 74.41 |
| 08/14/2026 21:55 | 100 | 74.37 |
| 08/14/2026 21:55 | 100 | 74.38 |
| 08/14/2026 21:55 | 50 | 74.39 |
| 08/14/2026 21:55 | 94 | 74.39 |
| 08/14/2026 21:55 | 100 | 74.39 |
| 08/14/2026 21:55 | 185 | 74.39 |
| 08/14/2026 21:55 | 15 | 74.39 |
| 08/14/2026 21:55 | 85 | 74.39 |
| 08/14/2026 21:55 | 15 | 74.39 |
| 08/14/2026 21:55 | 83 | 74.37 |
| 08/14/2026 21:55 | 16 | 74.37 |
| 08/14/2026 21:55 | 1 | 74.37 |
| 08/14/2026 21:55 | 91 | 74.35 |
| 08/14/2026 21:55 | 9 | 74.35 |
| 08/14/2026 21:55 | 2 | 74.35 |
| 08/14/2026 21:55 | 161 | 74.32 |
| 08/14/2026 21:55 | 82 | 74.32 |
| 08/14/2026 21:55 | 3 | 74.32 |
| 08/14/2026 21:55 | 40 | 74.32 |
| 08/14/2026 21:55 | 75 | 74.32 |
| 08/14/2026 21:55 | 60 | 74.32 |
| 08/14/2026 21:55 | 7 | 74.32 |
| 08/14/2026 21:55 | 75 | 74.32 |
| 08/14/2026 21:55 | 25 | 74.32 |
| 08/14/2026 21:55 | 75 | 74.28 |
| 08/14/2026 21:55 | 125 | 74.29 |
| 08/14/2026 21:55 | 98 | 74.31 |
| 08/14/2026 21:55 | 63 | 74.31 |
| 08/14/2026 21:55 | 31 | 74.31 |
| 08/14/2026 21:55 | 30 | 74.31 |
| 08/14/2026 21:55 | 70 | 74.30 |
| 08/14/2026 21:55 | 101 | 74.28 |
| 08/14/2026 21:55 | 20 | 74.27 |
| 08/14/2026 21:55 | 11 | 74.25 |
| 08/14/2026 21:55 | 20 | 74.24 |
| 08/14/2026 21:55 | 55 | 74.24 |
| 08/14/2026 21:55 | 3 | 74.24 |
| 08/14/2026 21:55 | 76 | 74.24 |
| 08/14/2026 21:55 | 126 | 74.24 |
| 08/14/2026 21:55 | 38 | 74.24 |
| 08/14/2026 21:55 | 63 | 74.23 |
| 08/14/2026 21:55 | 63 | 74.23 |
| 08/14/2026 21:55 | 140 | 74.25 |
| 08/14/2026 21:55 | 100 | 74.25 |
| 08/14/2026 21:55 | 22 | 74.26 |
| 08/14/2026 21:55 | 63 | 74.25 |
| 08/14/2026 21:55 | 11 | 74.27 |
| 08/14/2026 21:55 | 200 | 74.25 |
| 08/14/2026 21:55 | 89 | 74.27 |
| 08/14/2026 21:55 | 100 | 74.27 |
| 08/14/2026 21:55 | 102 | 74.27 |
| 08/14/2026 21:55 | 81 | 74.27 |
| 08/14/2026 21:55 | 15 | 74.27 |
| 08/14/2026 21:55 | 20 | 74.23 |
| 08/14/2026 21:55 | 14 | 74.26 |
| 08/14/2026 21:55 | 10 | 74.26 |
| 08/14/2026 21:55 | 5 | 74.26 |
| 08/14/2026 21:55 | 71 | 74.22 |
| 08/14/2026 21:55 | 100 | 74.22 |
| 08/14/2026 21:55 | 3 | 74.22 |
| 08/14/2026 21:55 | 1 | 74.22 |
| 08/14/2026 21:55 | 25 | 74.17 |
| 08/14/2026 21:55 | 25 | 74.17 |
| 08/14/2026 21:55 | 25 | 74.17 |
| 08/14/2026 21:55 | 25 | 74.17 |
| 08/14/2026 21:55 | 25 | 74.17 |
| 08/14/2026 21:55 | 25 | 74.17 |
| 08/14/2026 21:55 | 25 | 74.17 |
| 08/14/2026 21:55 | 25 | 74.17 |
| 08/14/2026 21:55 | 25 | 74.17 |
| 08/14/2026 21:55 | 100 | 74.19 |
| 08/14/2026 21:55 | 100 | 74.19 |
| 08/14/2026 21:55 | 29 | 74.19 |
| 08/14/2026 21:55 | 100 | 74.19 |
| 08/14/2026 21:55 | 100 | 74.19 |
| 08/14/2026 21:55 | 18 | 74.20 |
| 08/14/2026 21:55 | 82 | 74.20 |
| 08/14/2026 21:55 | 100 | 74.20 |
| 08/14/2026 21:55 | 59 | 74.20 |
| 08/14/2026 21:55 | 141 | 74.20 |
| 08/14/2026 21:55 | 59 | 74.20 |
| 08/14/2026 21:55 | 202 | 74.20 |
| 08/14/2026 21:55 | 202 | 74.20 |
| 08/14/2026 21:55 | 137 | 74.20 |
| 08/14/2026 21:55 | 80 | 74.20 |
| 08/14/2026 21:55 | 100 | 74.20 |
| 08/14/2026 21:55 | 22 | 74.20 |
| 08/14/2026 21:55 | 78 | 74.20 |
| 08/14/2026 21:55 | 1 | 74.21 |
| 08/14/2026 21:55 | 1 | 74.21 |
| 08/14/2026 21:55 | 124 | 74.23 |
| 08/14/2026 21:55 | 100 | 74.23 |
| 08/14/2026 21:55 | 100 | 74.23 |
| 08/14/2026 21:55 | 100 | 74.23 |
| 08/14/2026 21:55 | 38 | 74.22 |
| 08/14/2026 21:55 | 37 | 74.23 |
| 08/14/2026 21:55 | 100 | 74.23 |
| 08/14/2026 21:55 | 200 | 74.24 |
| 08/14/2026 21:55 | 96 | 74.26 |
| 08/14/2026 21:55 | 133 | 74.26 |
| 08/14/2026 21:55 | 1 | 74.26 |
| 08/14/2026 21:55 | 90 | 74.24 |
| 08/14/2026 21:55 | 56 | 74.24 |
| 08/14/2026 21:55 | 53 | 74.24 |
| 08/14/2026 21:55 | 18 | 74.23 |
| 08/14/2026 21:55 | 1 | 74.24 |
| 08/14/2026 21:55 | 100 | 74.24 |
| 08/14/2026 21:55 | 56 | 74.07 |
| 08/14/2026 21:55 | 27 | 74.07 |
| 08/14/2026 21:55 | 17 | 74.07 |
| 08/14/2026 21:55 | 10 | 74.07 |
| 08/14/2026 21:55 | 45 | 74.08 |
| 08/14/2026 21:55 | 45 | 74.08 |
| 08/14/2026 21:55 | 100 | 74.07 |
| 08/14/2026 21:55 | 10 | 74.20 |
| 08/14/2026 21:55 | 100 | 74.20 |
| 08/14/2026 21:55 | 100 | 74.19 |
| 08/14/2026 21:55 | 10 | 74.19 |
| 08/14/2026 21:55 | 90 | 74.19 |
| 08/14/2026 21:55 | 10 | 74.10 |
| 08/14/2026 21:55 | 29 | 74.10 |
| 08/14/2026 21:55 | 135 | 74.06 |
| 08/14/2026 21:55 | 101 | 74.06 |
| 08/14/2026 21:55 | 10 | 74.06 |
| 08/14/2026 21:55 | 100 | 74.06 |
| 08/14/2026 21:54 | 100 | 74.01 |
| 08/14/2026 21:54 | 19 | 74.02 |
| 08/14/2026 21:54 | 81 | 74.02 |
| 08/14/2026 21:54 | 100 | 74.02 |
| 08/14/2026 21:54 | 100 | 74.02 |
| 08/14/2026 21:54 | 99 | 74.02 |
| 08/14/2026 21:54 | 100 | 74.02 |
| 08/14/2026 21:54 | 100 | 74.01 |
| 08/14/2026 21:54 | 46 | 74.00 |
| 08/14/2026 21:54 | 154 | 74.00 |
| 08/14/2026 21:54 | 452 | 74.00 |
| 08/14/2026 21:54 | 15 | 74.00 |
| 08/14/2026 21:54 | 100 | 74.00 |
| 08/14/2026 21:54 | 100 | 74.00 |
| 08/14/2026 21:54 | 133 | 74.00 |
| 08/14/2026 21:54 | 100 | 74.00 |
| 08/14/2026 21:54 | 15 | 74.00 |
| 08/14/2026 21:54 | 100 | 74.00 |
| 08/14/2026 21:54 | 100 | 74.00 |
| 08/14/2026 21:54 | 248 | 74.00 |
| 08/14/2026 21:54 | 52 | 74.00 |
| 08/14/2026 21:54 | 100 | 74.00 |
| 08/14/2026 21:54 | 10 | 74.01 |
| 08/14/2026 21:54 | 100 | 74.01 |
| 08/14/2026 21:54 | 13 | 74.02 |
| 08/14/2026 21:54 | 2 | 74.02 |
| 08/14/2026 21:54 | 52 | 74.03 |
| 08/14/2026 21:54 | 5 | 74.02 |
| 08/14/2026 21:54 | 100 | 74.02 |
| 08/14/2026 21:54 | 100 | 74.02 |
| 08/14/2026 21:54 | 100 | 74.02 |
| 08/14/2026 21:54 | 100 | 74.02 |
| 08/14/2026 21:54 | 10 | 74.02 |
| 08/14/2026 21:54 | 87 | 74.02 |
| 08/14/2026 21:54 | 3 | 74.02 |
| 08/14/2026 21:54 | 77 | 74.02 |
| 08/14/2026 21:54 | 2 | 74.02 |
| 08/14/2026 21:54 | 100 | 74.02 |
| 08/14/2026 21:54 | 100 | 74.03 |
| 08/14/2026 21:54 | 25 | 74.05 |
| 08/14/2026 21:54 | 60 | 74.12 |
| 08/14/2026 21:54 | 4 | 74.04 |
| 08/14/2026 21:54 | 25 | 74.05 |
| 08/14/2026 21:54 | 25 | 74.07 |
| 08/14/2026 21:54 | 25 | 74.07 |
| 08/14/2026 21:54 | 25 | 74.08 |
| 08/14/2026 21:54 | 25 | 74.075 |
| 08/14/2026 21:54 | 25 | 74.075 |
| 08/14/2026 21:54 | 60 | 74.09 |
| 08/14/2026 21:54 | 1 | 74.14 |
| 08/14/2026 21:54 | 68 | 74.12 |
| 08/14/2026 21:54 | 1 | 74.09 |
| 08/14/2026 21:54 | 1 | 74.09 |
| 08/14/2026 21:54 | 100 | 74.09 |
| 08/14/2026 21:54 | 54 | 74.07 |
| 08/14/2026 21:54 | 80 | 74.05 |
| 08/14/2026 21:54 | 4 | 74.05 |
| 08/14/2026 21:54 | 11 | 74.05 |
| 08/14/2026 21:54 | 89 | 74.05 |
| 08/14/2026 21:54 | 6 | 74.05 |
| 08/14/2026 21:54 | 86 | 74.05 |
| 08/14/2026 21:54 | 14 | 74.05 |
| 08/14/2026 21:54 | 12 | 74.04 |
| 08/14/2026 21:54 | 15 | 74.04 |
| 08/14/2026 21:54 | 16 | 74.04 |
| 08/14/2026 21:54 | 100 | 74.03 |
| 08/14/2026 21:54 | 100 | 74.03 |
| 08/14/2026 21:54 | 100 | 74.03 |
| 08/14/2026 21:53 | 1 | 73.95 |
| 08/14/2026 21:53 | 100 | 73.98 |
| 08/14/2026 21:53 | 20 | 73.98 |
| 08/14/2026 21:53 | 25 | 73.93 |
| 08/14/2026 21:53 | 25 | 73.93 |
| 08/14/2026 21:53 | 25 | 73.93 |
| 08/14/2026 21:53 | 25 | 73.93 |
| 08/14/2026 21:53 | 25 | 73.93 |
| 08/14/2026 21:53 | 25 | 73.93 |
| 08/14/2026 21:53 | 25 | 73.93 |
| 08/14/2026 21:53 | 25 | 73.93 |
| 08/14/2026 21:53 | 25 | 73.93 |
| 08/14/2026 21:53 | 25 | 73.93 |
| 08/14/2026 21:53 | 25 | 73.93 |
| 08/14/2026 21:53 | 25 | 73.93 |
| 08/14/2026 21:53 | 25 | 73.93 |
| 08/14/2026 21:53 | 25 | 73.93 |
| 08/14/2026 21:53 | 25 | 73.93 |
| 08/14/2026 21:53 | 25 | 73.93 |
| 08/14/2026 21:53 | 25 | 73.93 |
| 08/14/2026 21:53 | 25 | 73.93 |
| 08/14/2026 21:53 | 25 | 73.93 |
| 08/14/2026 21:53 | 25 | 73.93 |
| 08/14/2026 21:53 | 25 | 73.93 |
| 08/14/2026 21:53 | 6 | 73.93 |
| 08/14/2026 21:53 | 100 | 73.93 |
| 08/14/2026 21:53 | 100 | 73.93 |
| 08/14/2026 21:53 | 100 | 73.93 |
| 08/14/2026 21:53 | 100 | 73.93 |
| 08/14/2026 21:53 | 100 | 73.93 |
| 08/14/2026 21:53 | 100 | 73.93 |
| 08/14/2026 21:53 | 100 | 73.93 |
| 08/14/2026 21:53 | 100 | 73.93 |
| 08/14/2026 21:53 | 36 | 73.93 |
| 08/14/2026 21:53 | 61 | 73.93 |
| 08/14/2026 21:53 | 3 | 73.93 |
| 08/14/2026 21:53 | 76 | 73.93 |
| 08/14/2026 21:53 | 3 | 73.93 |
| 08/14/2026 21:53 | 21 | 73.93 |
| 08/14/2026 21:53 | 30 | 73.96 |
| 08/14/2026 21:53 | 2 | 73.96 |
| 08/14/2026 21:53 | 92 | 73.98 |
| 08/14/2026 21:53 | 200 | 73.97 |
| 08/14/2026 21:53 | 3 | 73.97 |
| 08/14/2026 21:53 | 69 | 73.97 |
| 08/14/2026 21:53 | 1 | 73.98 |
| 08/14/2026 21:53 | 2 | 74.00 |
| 08/14/2026 21:53 | 96 | 74.00 |
| 08/14/2026 21:53 | 100 | 74.00 |
| 08/14/2026 21:53 | 99 | 74.00 |
| 08/14/2026 21:53 | 1 | 74.00 |
| 08/14/2026 21:53 | 2 | 73.98 |
| 08/14/2026 21:53 | 2 | 73.98 |
| 08/14/2026 21:52 | 1 | 74.04 |
| 08/14/2026 21:52 | 27 | 74.02 |
| 08/14/2026 21:52 | 100 | 74.02 |
| 08/14/2026 21:52 | 100 | 73.98 |
| 08/14/2026 21:52 | 100 | 73.96 |
| 08/14/2026 21:52 | 1 | 73.96 |
| 08/14/2026 21:52 | 49 | 73.96 |
| 08/14/2026 21:52 | 46 | 73.96 |
| 08/14/2026 21:52 | 100 | 73.95 |
| 08/14/2026 21:52 | 4 | 73.95 |
| 08/14/2026 21:52 | 100 | 73.94 |
| 08/14/2026 21:52 | 100 | 73.94 |
| 08/14/2026 21:52 | 100 | 73.94 |
| 08/14/2026 21:52 | 75 | 73.94 |
| 08/14/2026 21:52 | 25 | 73.94 |
| 08/14/2026 21:52 | 94 | 73.90 |
| 08/14/2026 21:52 | 200 | 73.90 |
| 08/14/2026 21:52 | 100 | 73.90 |
| 08/14/2026 21:52 | 100 | 73.90 |
| 08/14/2026 21:52 | 94 | 73.90 |
| 08/14/2026 21:52 | 98 | 73.90 |
| 08/14/2026 21:52 | 1 | 73.90 |
| 08/14/2026 21:52 | 20 | 73.83 |
| 08/14/2026 21:52 | 1 | 73.90 |
| 08/14/2026 21:51 | 200 | 73.86 |
| 08/14/2026 21:51 | 25 | 73.83 |
| 08/14/2026 21:51 | 100 | 73.88 |
| 08/14/2026 21:51 | 94 | 73.88 |
| 08/14/2026 21:51 | 6 | 73.88 |
| 08/14/2026 21:51 | 98 | 73.86 |
| 08/14/2026 21:51 | 70 | 73.86 |
| 08/14/2026 21:51 | 300 | 73.86 |
| 08/14/2026 21:51 | 8 | 73.805 |
| 08/14/2026 21:51 | 5 | 73.805 |
| 08/14/2026 21:51 | 22 | 73.805 |
| 08/14/2026 21:51 | 5 | 73.805 |
| 08/14/2026 21:51 | 70 | 73.79 |
| 08/14/2026 21:51 | 30 | 73.80 |
| 08/14/2026 21:51 | 100 | 73.80 |
| 08/14/2026 21:51 | 100 | 73.80 |
| 08/14/2026 21:51 | 199 | 73.80 |
| 08/14/2026 21:51 | 1 | 73.80 |
| 08/14/2026 21:51 | 45 | 73.80 |
| 08/14/2026 21:51 | 1 | 73.80 |
| 08/14/2026 21:51 | 45 | 73.82 |
| 08/14/2026 21:51 | 1 | 73.89 |
| 08/14/2026 21:51 | 200 | 73.83 |
| 08/14/2026 21:51 | 88 | 73.91 |
| 08/14/2026 21:51 | 99 | 73.90 |
| 08/14/2026 21:51 | 1 | 73.90 |
| 08/14/2026 21:51 | 4 | 73.89 |
| 08/14/2026 21:51 | 10 | 73.89 |
| 08/14/2026 21:51 | 19 | 73.89 |
| 08/14/2026 21:51 | 3 | 73.89 |
| 08/14/2026 21:51 | 97 | 73.88 |
| 08/14/2026 21:51 | 94 | 73.88 |
| 08/14/2026 21:51 | 100 | 73.88 |
| 08/14/2026 21:51 | 99 | 73.88 |
| 08/14/2026 21:51 | 1 | 73.88 |
| 08/14/2026 21:51 | 22 | 73.88 |
| 08/14/2026 21:51 | 20 | 73.86 |
| 08/14/2026 21:51 | 56 | 73.86 |
| 08/14/2026 21:51 | 24 | 73.86 |
| 08/14/2026 21:51 | 50 | 73.86 |
| 08/14/2026 21:51 | 67 | 73.86 |
| 08/14/2026 21:51 | 20 | 73.86 |
| 08/14/2026 21:51 | 80 | 73.86 |
| 08/14/2026 21:51 | 1 | 73.89 |
| 08/14/2026 21:51 | 100 | 73.88 |
| 08/14/2026 21:51 | 100 | 73.88 |
| 08/14/2026 21:51 | 96 | 73.88 |
| 08/14/2026 21:50 | 4 | 73.88 |
| 08/14/2026 21:50 | 8 | 73.82 |
| 08/14/2026 21:50 | 10 | 73.82 |
| 08/14/2026 21:50 | 50 | 73.82 |
| 08/14/2026 21:50 | 25 | 73.88 |
| 08/14/2026 21:50 | 95 | 73.88 |
| 08/14/2026 21:50 | 78 | 73.85 |
| 08/14/2026 21:50 | 100 | 73.85 |
| 08/14/2026 21:50 | 100 | 73.85 |
| 08/14/2026 21:50 | 100 | 73.84 |
| 08/14/2026 21:50 | 134 | 73.84 |
| 08/14/2026 21:50 | 100 | 73.84 |
| 08/14/2026 21:50 | 100 | 73.84 |
| 08/14/2026 21:50 | 102 | 73.84 |
| 08/14/2026 21:50 | 96 | 73.84 |
| 08/14/2026 21:50 | 4 | 73.84 |
| 08/14/2026 21:50 | 29 | 73.84 |
| 08/14/2026 21:50 | 183 | 73.83 |
| 08/14/2026 21:50 | 100 | 73.87 |
| 08/14/2026 21:50 | 12 | 73.89 |
| 08/14/2026 21:50 | 18 | 73.89 |
| 08/14/2026 21:50 | 13 | 73.90 |
| 08/14/2026 21:50 | 10 | 73.90 |
| 08/14/2026 21:50 | 10 | 73.87 |
| 08/14/2026 21:50 | 8 | 73.87 |
| 08/14/2026 21:50 | 44 | 73.88 |
| 08/14/2026 21:50 | 61 | 73.97 |
| 08/14/2026 21:50 | 10 | 73.97 |
| 08/14/2026 21:50 | 4 | 73.97 |
| 08/14/2026 21:50 | 61 | 74.07 |
| 08/14/2026 21:50 | 10 | 74.06 |
| 08/14/2026 21:50 | 29 | 74.06 |
| 08/14/2026 21:50 | 55 | 74.06 |
| 08/14/2026 21:50 | 7 | 74.06 |
| 08/14/2026 21:50 | 38 | 74.06 |
| 08/14/2026 21:50 | 1 | 74.07 |
| 08/14/2026 21:50 | 1 | 74.07 |
| 08/14/2026 21:50 | 90 | 74.07 |
| 08/14/2026 21:50 | 40 | 74.07 |
| 08/14/2026 21:50 | 25 | 74.07 |
| 08/14/2026 21:50 | 175 | 74.07 |
| 08/14/2026 21:50 | 92 | 74.07 |
| 08/14/2026 21:50 | 94 | 74.07 |
| 08/14/2026 21:49 | 20 | 74.08 |
| 08/14/2026 21:49 | 3 | 74.08 |
| 08/14/2026 21:49 | 17 | 74.08 |
| 08/14/2026 21:49 | 102 | 74.06 |
| 08/14/2026 21:49 | 4 | 74.06 |
| 08/14/2026 21:49 | 60 | 74.02 |
| 08/14/2026 21:49 | 100 | 74.04 |
| 08/14/2026 21:49 | 2 | 74.03 |
| 08/14/2026 21:49 | 100 | 74.03 |
| 08/14/2026 21:49 | 99 | 74.03 |
| 08/14/2026 21:49 | 100 | 74.03 |
| 08/14/2026 21:49 | 100 | 74.03 |
| 08/14/2026 21:49 | 101 | 74.03 |
| 08/14/2026 21:49 | 25 | 74.03 |
| 08/14/2026 21:49 | 200 | 73.99 |
| 08/14/2026 21:49 | 27 | 73.98 |
| 08/14/2026 21:49 | 10 | 73.98 |
| 08/14/2026 21:49 | 95 | 73.98 |
| 08/14/2026 21:49 | 94 | 73.98 |
| 08/14/2026 21:49 | 1 | 73.93 |
| 08/14/2026 21:49 | 10 | 73.96 |
| 08/14/2026 21:49 | 62 | 73.96 |
| 08/14/2026 21:49 | 100 | 73.96 |
| 08/14/2026 21:49 | 50 | 73.93 |
| 08/14/2026 21:49 | 50 | 73.93 |
| 08/14/2026 21:49 | 12 | 73.93 |
| 08/14/2026 21:49 | 100 | 73.96 |
| 08/14/2026 21:49 | 6 | 73.98 |
| 08/14/2026 21:49 | 18 | 73.95 |
| 08/14/2026 21:49 | 50 | 73.95 |
| 08/14/2026 21:49 | 6 | 73.95 |
| 08/14/2026 21:49 | 1 | 74.03 |
| 08/14/2026 21:49 | 1 | 74.03 |
| 08/14/2026 21:49 | 72 | 74.03 |
| 08/14/2026 21:49 | 1 | 74.03 |
| 08/14/2026 21:49 | 1 | 74.03 |
| 08/14/2026 21:49 | 23 | 74.00 |
| 08/14/2026 21:48 | 1 | 73.87 |
| 08/14/2026 21:48 | 1 | 73.87 |
| 08/14/2026 21:48 | 39 | 73.90 |
| 08/14/2026 21:48 | 61 | 73.90 |
| 08/14/2026 21:48 | 39 | 73.90 |
| 08/14/2026 21:48 | 74 | 73.91 |
| 08/14/2026 21:48 | 1 | 73.91 |
| 08/14/2026 21:48 | 25 | 73.91 |
| 08/14/2026 21:48 | 100 | 73.91 |
| 08/14/2026 21:48 | 100 | 73.91 |
| 08/14/2026 21:48 | 68 | 73.91 |
| 08/14/2026 21:48 | 32 | 73.91 |
| 08/14/2026 21:48 | 68 | 73.91 |
| 08/14/2026 21:48 | 32 | 73.91 |
| 08/14/2026 21:48 | 68 | 73.91 |
| 08/14/2026 21:48 | 32 | 73.91 |
| 08/14/2026 21:48 | 100 | 73.91 |
| 08/14/2026 21:48 | 18 | 73.91 |
| 08/14/2026 21:48 | 50 | 73.91 |
| 08/14/2026 21:48 | 100 | 73.91 |
| 08/14/2026 21:48 | 100 | 73.91 |
| 08/14/2026 21:47 | 5 | 73.97 |
| 08/14/2026 21:47 | 36 | 73.92 |
| 08/14/2026 21:47 | 5 | 74.02 |
| 08/14/2026 21:47 | 5 | 74.01 |
| 08/14/2026 21:47 | 5 | 74.04 |
| 08/14/2026 21:47 | 66 | 74.02 |
| 08/14/2026 21:47 | 20 | 74.02 |
| 08/14/2026 21:47 | 14 | 74.02 |
| 08/14/2026 21:47 | 200 | 74.01 |
| 08/14/2026 21:47 | 100 | 74.01 |
| 08/14/2026 21:47 | 75 | 74.00 |
| 08/14/2026 21:47 | 95 | 74.00 |
| 08/14/2026 21:47 | 5 | 74.00 |
| 08/14/2026 21:47 | 5 | 73.99 |
| 08/14/2026 21:46 | 2 | 74.01 |
| 08/14/2026 21:46 | 1 | 73.90 |
| 08/14/2026 21:46 | 50 | 74.00 |
| 08/14/2026 21:46 | 10 | 74.00 |
| 08/14/2026 21:46 | 1 | 74.01 |
| 08/14/2026 21:46 | 1 | 74.00 |
| 08/14/2026 21:46 | 7 | 74.00 |
| 08/14/2026 21:46 | 1 | 74.00 |
| 08/14/2026 21:46 | 1 | 74.00 |
| 08/14/2026 21:45 | 10 | 74.01 |
| 08/14/2026 21:45 | 40 | 74.01 |
| 08/14/2026 21:45 | 1 | 74.01 |
| 08/14/2026 21:45 | 51 | 74.03 |
| 08/14/2026 21:45 | 20 | 74.03 |
| 08/14/2026 21:45 | 76 | 74.06 |
| 08/14/2026 21:45 | 24 | 74.06 |
| 08/14/2026 21:45 | 2 | 74.06 |
| 08/14/2026 21:45 | 100 | 74.07 |
| 08/14/2026 21:45 | 47 | 74.14 |
| 08/14/2026 21:45 | 25 | 74.10 |
| 08/14/2026 21:45 | 102 | 74.07 |
| 08/14/2026 21:45 | 10 | 74.10 |
| 08/14/2026 21:45 | 100 | 74.11 |
| 08/14/2026 21:45 | 100 | 74.12 |
| 08/14/2026 21:45 | 9 | 74.12 |
| 08/14/2026 21:45 | 1 | 74.12 |
| 08/14/2026 21:45 | 46 | 74.23 |
| 08/14/2026 21:45 | 10 | 74.23 |
| 08/14/2026 21:45 | 56 | 74.23 |
| 08/14/2026 21:45 | 80 | 74.23 |
| 08/14/2026 21:45 | 20 | 74.23 |
| 08/14/2026 21:45 | 85 | 74.24 |
| 08/14/2026 21:45 | 36 | 74.24 |
| 08/14/2026 21:45 | 19 | 74.24 |
| 08/14/2026 21:45 | 51 | 74.24 |
| 08/14/2026 21:45 | 125 | 74.24 |
| 08/14/2026 21:45 | 2 | 74.29 |
| 08/14/2026 21:45 | 1 | 74.35 |
| 08/14/2026 21:45 | 42 | 74.33 |
| 08/14/2026 21:44 | 1 | 74.25 |
| 08/14/2026 21:44 | 100 | 74.28 |
| 08/14/2026 21:44 | 72 | 74.25 |
| 08/14/2026 21:44 | 28 | 74.25 |
| 08/14/2026 21:44 | 40 | 74.22 |
| 08/14/2026 21:44 | 3 | 74.22 |
| 08/14/2026 21:44 | 3 | 74.22 |
| 08/14/2026 21:44 | 3 | 74.22 |
| 08/14/2026 21:44 | 46 | 74.20 |
| 08/14/2026 21:44 | 25 | 74.22 |
| 08/14/2026 21:44 | 99 | 74.22 |
| 08/14/2026 21:44 | 100 | 74.22 |
| 08/14/2026 21:44 | 94 | 74.22 |
| 08/14/2026 21:44 | 100 | 74.22 |
| 08/14/2026 21:44 | 2 | 74.19 |
| 08/14/2026 21:44 | 51 | 74.19 |
| 08/14/2026 21:44 | 1 | 74.19 |
| 08/14/2026 21:44 | 100 | 74.19 |
| 08/14/2026 21:44 | 1 | 74.19 |
| 08/14/2026 21:44 | 97 | 74.19 |
| 08/14/2026 21:44 | 10 | 74.19 |
| 08/14/2026 21:44 | 24 | 74.19 |
| 08/14/2026 21:44 | 3 | 74.17 |
| 08/14/2026 21:44 | 1 | 74.12 |
| 08/14/2026 21:44 | 9 | 74.12 |
| 08/14/2026 21:44 | 100 | 74.16 |
| 08/14/2026 21:44 | 3 | 74.16 |
| 08/14/2026 21:44 | 4 | 74.19 |
| 08/14/2026 21:44 | 20 | 74.19 |
| 08/14/2026 21:44 | 40 | 74.19 |
| 08/14/2026 21:44 | 27 | 74.19 |
| 08/14/2026 21:44 | 68 | 74.19 |
| 08/14/2026 21:44 | 100 | 74.19 |
| 08/14/2026 21:44 | 125 | 74.18 |
| 08/14/2026 21:44 | 11 | 74.15 |
| 08/14/2026 21:44 | 23 | 74.15 |
| 08/14/2026 21:44 | 1 | 74.15 |
| 08/14/2026 21:44 | 1 | 74.15 |
| 08/14/2026 21:43 | 2 | 74.12 |
| 08/14/2026 21:43 | 1 | 74.12 |
| 08/14/2026 21:43 | 1 | 74.12 |
| 08/14/2026 21:43 | 7 | 74.12 |
| 08/14/2026 21:43 | 2 | 74.17 |
| 08/14/2026 21:43 | 1 | 74.17 |
| 08/14/2026 21:43 | 12 | 74.17 |
| 08/14/2026 21:43 | 88 | 74.22 |
| 08/14/2026 21:43 | 10 | 74.22 |
| 08/14/2026 21:43 | 73 | 74.22 |
| 08/14/2026 21:43 | 2 | 74.22 |
| 08/14/2026 21:43 | 100 | 74.22 |
| 08/14/2026 21:43 | 100 | 74.22 |
| 08/14/2026 21:43 | 2 | 74.22 |
| 08/14/2026 21:43 | 96 | 74.22 |
| 08/14/2026 21:43 | 1 | 74.22 |
| 08/14/2026 21:43 | 36 | 74.24 |
| 08/14/2026 21:43 | 1 | 74.22 |
| 08/14/2026 21:43 | 7 | 74.24 |
| 08/14/2026 21:43 | 43 | 74.24 |
| 08/14/2026 21:43 | 43 | 74.24 |
| 08/14/2026 21:43 | 15 | 74.26 |
| 08/14/2026 21:43 | 28 | 74.26 |
| 08/14/2026 21:43 | 125 | 74.25 |
| 08/14/2026 21:43 | 10 | 74.25 |
| 08/14/2026 21:43 | 43 | 74.25 |
| 08/14/2026 21:43 | 100 | 74.22 |
| 08/14/2026 21:43 | 27 | 74.22 |
| 08/14/2026 21:43 | 91 | 74.22 |
| 08/14/2026 21:43 | 9 | 74.22 |
| 08/14/2026 21:43 | 91 | 74.22 |
| 08/14/2026 21:43 | 9 | 74.22 |
| 08/14/2026 21:43 | 17 | 74.22 |
| 08/14/2026 21:43 | 1 | 74.22 |
| 08/14/2026 21:43 | 1 | 74.22 |
| 08/14/2026 21:43 | 10 | 74.22 |
| 08/14/2026 21:43 | 90 | 74.22 |
| 08/14/2026 21:43 | 12 | 74.24 |
| 08/14/2026 21:43 | 3 | 74.24 |
| 08/14/2026 21:43 | 10 | 74.22 |
| 08/14/2026 21:43 | 10 | 74.22 |
| 08/14/2026 21:43 | 25 | 74.22 |
| 08/14/2026 21:43 | 75 | 74.22 |
| 08/14/2026 21:43 | 50 | 74.22 |
| 08/14/2026 21:43 | 50 | 74.22 |
| 08/14/2026 21:43 | 55 | 74.22 |
| 08/14/2026 21:43 | 100 | 74.23 |
| 08/14/2026 21:43 | 125 | 74.23 |
| 08/14/2026 21:43 | 15 | 74.27 |
| 08/14/2026 21:43 | 10 | 74.26 |
| 08/14/2026 21:43 | 4 | 74.22 |
| 08/14/2026 21:43 | 10 | 74.22 |
| 08/14/2026 21:43 | 10 | 74.22 |
| 08/14/2026 21:43 | 54 | 74.23 |
| 08/14/2026 21:43 | 125 | 74.23 |
| 08/14/2026 21:43 | 100 | 74.23 |
| 08/14/2026 21:43 | 64 | 74.23 |
| 08/14/2026 21:43 | 125 | 74.23 |
| 08/14/2026 21:43 | 90 | 74.23 |
| 08/14/2026 21:43 | 1 | 74.23 |
| 08/14/2026 21:43 | 9 | 74.23 |
| 08/14/2026 21:43 | 1 | 74.23 |
| 08/14/2026 21:42 | 45 | 74.31 |
| 08/14/2026 21:42 | 5 | 74.31 |
| 08/14/2026 21:42 | 5 | 74.31 |
| 08/14/2026 21:42 | 100 | 74.30 |
| 08/14/2026 21:42 | 1 | 74.28 |
| 08/14/2026 21:41 | 100 | 74.34 |
| 08/14/2026 21:41 | 11 | 74.38 |
| 08/14/2026 21:41 | 25 | 74.37 |
| 08/14/2026 21:41 | 80 | 74.29 |
| 08/14/2026 21:41 | 10 | 74.31 |
| 08/14/2026 21:41 | 10 | 74.31 |
| 08/14/2026 21:41 | 11 | 74.34 |
| 08/14/2026 21:41 | 15 | 74.34 |
| 08/14/2026 21:41 | 13 | 74.34 |
| 08/14/2026 21:41 | 100 | 74.36 |
| 08/14/2026 21:41 | 100 | 74.36 |
| 08/14/2026 21:41 | 3 | 74.37 |
| 08/14/2026 21:41 | 50 | 74.39 |
| 08/14/2026 21:41 | 100 | 74.39 |
| 08/14/2026 21:41 | 100 | 74.39 |
| 08/14/2026 21:41 | 80 | 74.39 |
| 08/14/2026 21:41 | 20 | 74.40 |
| 08/14/2026 21:41 | 10 | 74.43 |
| 08/14/2026 21:41 | 50 | 74.43 |
| 08/14/2026 21:41 | 50 | 74.43 |
| 08/14/2026 21:41 | 100 | 74.43 |
| 08/14/2026 21:41 | 200 | 74.44 |
| 08/14/2026 21:40 | 2 | 74.38 |
| 08/14/2026 21:40 | 3 | 74.38 |
| 08/14/2026 21:40 | 40 | 74.38 |
| 08/14/2026 21:40 | 10 | 74.38 |
| 08/14/2026 21:40 | 100 | 74.38 |
| 08/14/2026 21:40 | 50 | 74.38 |
| 08/14/2026 21:40 | 55 | 74.38 |
| 08/14/2026 21:40 | 45 | 74.38 |
| 08/14/2026 21:40 | 10 | 74.38 |
| 08/14/2026 21:40 | 100 | 74.46 |
| 08/14/2026 21:40 | 30 | 74.46 |
| 08/14/2026 21:40 | 79 | 74.39 |
| 08/14/2026 21:40 | 130 | 74.40 |
| 08/14/2026 21:40 | 240 | 74.40 |
| 08/14/2026 21:40 | 100 | 74.41 |
| 08/14/2026 21:40 | 240 | 74.41 |
| 08/14/2026 21:40 | 11 | 74.46 |
| 08/14/2026 21:39 | 30 | 74.46 |
| 08/14/2026 21:39 | 1 | 74.40 |
| 08/14/2026 21:39 | 100 | 74.46 |
| 08/14/2026 21:39 | 100 | 74.46 |
| 08/14/2026 21:39 | 100 | 74.46 |
| 08/14/2026 21:39 | 100 | 74.46 |
| 08/14/2026 21:38 | 1 | 74.41 |
| 08/14/2026 21:38 | 185 | 74.45 |
| 08/14/2026 21:38 | 50 | 74.47 |
| 08/14/2026 21:38 | 65 | 74.47 |
| 08/14/2026 21:38 | 50 | 74.47 |
| 08/14/2026 21:38 | 100 | 74.47 |
| 08/14/2026 21:38 | 80 | 74.50 |
| 08/14/2026 21:38 | 57 | 74.50 |
| 08/14/2026 21:38 | 43 | 74.50 |
| 08/14/2026 21:38 | 261 | 74.50 |
| 08/14/2026 21:38 | 83 | 74.50 |
| 08/14/2026 21:38 | 10 | 74.50 |
| 08/14/2026 21:38 | 98 | 74.50 |
| 08/14/2026 21:38 | 96 | 74.50 |
| 08/14/2026 21:38 | 100 | 74.50 |
| 08/14/2026 21:38 | 56 | 74.50 |
| 08/14/2026 21:38 | 2 | 74.51 |
| 08/14/2026 21:38 | 26 | 74.51 |
| 08/14/2026 21:38 | 43 | 74.51 |
| 08/14/2026 21:38 | 22 | 74.51 |
| 08/14/2026 21:38 | 17 | 74.51 |
| 08/14/2026 21:38 | 10 | 74.51 |
| 08/14/2026 21:38 | 1 | 74.52 |
| 08/14/2026 21:38 | 25 | 74.52 |
| 08/14/2026 21:37 | 21 | 74.56 |
| 08/14/2026 21:37 | 79 | 74.56 |
| 08/14/2026 21:37 | 14 | 74.56 |
| 08/14/2026 21:37 | 96 | 74.56 |
| 08/14/2026 21:37 | 1 | 74.56 |
| 08/14/2026 21:37 | 100 | 74.56 |
| 08/14/2026 21:37 | 100 | 74.56 |
| 08/14/2026 21:37 | 100 | 74.55 |
| 08/14/2026 21:37 | 10 | 74.55 |
| 08/14/2026 21:36 | 13 | 74.55 |
| 08/14/2026 21:36 | 43 | 74.55 |
| 08/14/2026 21:36 | 44 | 74.55 |
| 08/14/2026 21:36 | 23 | 74.55 |
| 08/14/2026 21:36 | 67 | 74.55 |
| 08/14/2026 21:36 | 3 | 74.55 |
| 08/14/2026 21:36 | 100 | 74.55 |
| 08/14/2026 21:36 | 70 | 74.54 |
| 08/14/2026 21:36 | 30 | 74.54 |
| 08/14/2026 21:36 | 100 | 74.49 |
| 08/14/2026 21:36 | 100 | 74.49 |
| 08/14/2026 21:36 | 1 | 74.48 |
| 08/14/2026 21:36 | 100 | 74.48 |
| 08/14/2026 21:36 | 94 | 74.48 |
| 08/14/2026 21:36 | 99 | 74.48 |
| 08/14/2026 21:35 | 93 | 74.39 |
| 08/14/2026 21:35 | 65 | 74.42 |
| 08/14/2026 21:35 | 25 | 74.48 |
| 08/14/2026 21:35 | 22 | 74.42 |
| 08/14/2026 21:35 | 2 | 74.43 |
| 08/14/2026 21:35 | 100 | 74.43 |
| 08/14/2026 21:35 | 22 | 74.45 |
| 08/14/2026 21:35 | 73 | 74.45 |
| 08/14/2026 21:35 | 4 | 74.45 |
| 08/14/2026 21:35 | 23 | 74.45 |
| 08/14/2026 21:35 | 22 | 74.45 |
| 08/14/2026 21:35 | 100 | 74.42 |
| 08/14/2026 21:35 | 75 | 74.42 |
| 08/14/2026 21:35 | 15 | 74.42 |
| 08/14/2026 21:35 | 10 | 74.42 |
| 08/14/2026 21:35 | 75 | 74.42 |
| 08/14/2026 21:35 | 25 | 74.42 |
| 08/14/2026 21:35 | 300 | 74.43 |
| 08/14/2026 21:35 | 100 | 74.43 |
| 08/14/2026 21:35 | 60 | 74.42 |
| 08/14/2026 21:35 | 13 | 74.42 |
| 08/14/2026 21:35 | 25 | 74.42 |
| 08/14/2026 21:35 | 2 | 74.42 |
| 08/14/2026 21:35 | 100 | 74.41 |
| 08/14/2026 21:35 | 5 | 74.41 |
| 08/14/2026 21:35 | 100 | 74.38 |
| 08/14/2026 21:35 | 95 | 74.35 |
| 08/14/2026 21:35 | 102 | 74.35 |
| 08/14/2026 21:35 | 14 | 74.33 |
| 08/14/2026 21:35 | 25 | 74.33 |
| 08/14/2026 21:34 | 89 | 74.29 |
| 08/14/2026 21:34 | 89 | 74.29 |
| 08/14/2026 21:34 | 28 | 74.39 |
| 08/14/2026 21:34 | 21 | 74.37 |
| 08/14/2026 21:34 | 4 | 74.37 |
| 08/14/2026 21:34 | 18 | 74.35 |
| 08/14/2026 21:34 | 17 | 74.35 |
| 08/14/2026 21:34 | 100 | 74.34 |
| 08/14/2026 21:34 | 99 | 74.34 |
| 08/14/2026 21:34 | 73 | 74.295 |
| 08/14/2026 21:34 | 2 | 74.295 |
| 08/14/2026 21:34 | 25 | 74.295 |
| 08/14/2026 21:34 | 3 | 74.26 |
| 08/14/2026 21:34 | 1 | 74.26 |
| 08/14/2026 21:34 | 3 | 74.26 |
| 08/14/2026 21:34 | 1 | 74.26 |
| 08/14/2026 21:34 | 100 | 74.27 |
| 08/14/2026 21:34 | 100 | 74.27 |
| 08/14/2026 21:34 | 1 | 74.26 |
| 08/14/2026 21:34 | 1 | 74.26 |
| 08/14/2026 21:34 | 100 | 74.26 |
| 08/14/2026 21:34 | 34 | 74.26 |
| 08/14/2026 21:34 | 35 | 74.26 |
| 08/14/2026 21:34 | 100 | 74.26 |
| 08/14/2026 21:34 | 25 | 74.25 |
| 08/14/2026 21:34 | 1 | 74.19 |
| 08/14/2026 21:33 | 5 | 74.17 |
| 08/14/2026 21:33 | 1 | 74.18 |
| 08/14/2026 21:33 | 1 | 74.20 |
| 08/14/2026 21:33 | 50 | 74.20 |
| 08/14/2026 21:33 | 100 | 74.20 |
| 08/14/2026 21:33 | 4 | 74.20 |
| 08/14/2026 21:33 | 4 | 74.20 |
| 08/14/2026 21:33 | 6 | 74.20 |
| 08/14/2026 21:33 | 72 | 74.20 |
| 08/14/2026 21:33 | 50 | 74.20 |
| 08/14/2026 21:33 | 100 | 74.20 |
| 08/14/2026 21:33 | 10 | 74.20 |
| 08/14/2026 21:33 | 4 | 74.21 |
| 08/14/2026 21:33 | 1 | 74.21 |
| 08/14/2026 21:32 | 1 | 74.32 |
| 08/14/2026 21:32 | 20 | 74.27 |
| 08/14/2026 21:32 | 20 | 74.27 |
| 08/14/2026 21:32 | 100 | 74.30 |
| 08/14/2026 21:32 | 20 | 74.30 |
| 08/14/2026 21:32 | 20 | 74.30 |
| 08/14/2026 21:32 | 45 | 74.33 |
| 08/14/2026 21:32 | 10 | 74.32 |
| 08/14/2026 21:32 | 1 | 74.32 |
| 08/14/2026 21:32 | 50 | 74.29 |
| 08/14/2026 21:32 | 100 | 74.29 |
| 08/14/2026 21:32 | 100 | 74.29 |
| 08/14/2026 21:32 | 50 | 74.29 |
| 08/14/2026 21:32 | 200 | 74.28 |
| 08/14/2026 21:32 | 4 | 74.24 |
| 08/14/2026 21:32 | 46 | 74.18 |
| 08/14/2026 21:32 | 34 | 74.18 |
| 08/14/2026 21:32 | 45 | 74.18 |
| 08/14/2026 21:32 | 100 | 74.18 |
| 08/14/2026 21:32 | 50 | 74.17 |
| 08/14/2026 21:32 | 100 | 74.17 |
| 08/14/2026 21:32 | 9 | 74.12 |
| 08/14/2026 21:32 | 20 | 74.13 |
| 08/14/2026 21:32 | 40 | 74.17 |
| 08/14/2026 21:32 | 50 | 74.19 |
| 08/14/2026 21:32 | 50 | 74.19 |
| 08/14/2026 21:32 | 2 | 74.19 |
| 08/14/2026 21:32 | 100 | 74.20 |
| 08/14/2026 21:32 | 17 | 74.20 |
| 08/14/2026 21:32 | 10 | 74.20 |
| 08/14/2026 21:32 | 50 | 74.20 |
| 08/14/2026 21:32 | 1 | 74.26 |
| 08/14/2026 21:32 | 100 | 74.26 |
| 08/14/2026 21:31 | 19 | 74.20 |
| 08/14/2026 21:31 | 1 | 74.20 |
| 08/14/2026 21:30 | 1 | 74.20 |
| 08/14/2026 21:30 | 1 | 74.25 |
| 08/14/2026 21:30 | 10 | 74.25 |
| 08/14/2026 21:30 | 1 | 74.25 |
| 08/14/2026 21:30 | 81 | 74.30 |
| 08/14/2026 21:30 | 14 | 74.30 |
| 08/14/2026 21:30 | 10 | 74.285 |
| 08/14/2026 21:30 | 100 | 74.29 |
| 08/14/2026 21:30 | 300 | 74.29 |
| 08/14/2026 21:30 | 100 | 74.27 |
| 08/14/2026 21:30 | 44 | 74.18 |
| 08/14/2026 21:30 | 3 | 74.20 |
| 08/14/2026 21:30 | 25 | 74.225 |
| 08/14/2026 21:30 | 11 | 74.225 |
| 08/14/2026 21:30 | 25 | 74.225 |
| 08/14/2026 21:30 | 25 | 74.225 |
| 08/14/2026 21:30 | 25 | 74.225 |
| 08/14/2026 21:30 | 14 | 74.225 |
| 08/14/2026 21:30 | 11 | 74.225 |
| 08/14/2026 21:29 | 10 | 74.265 |
| 08/14/2026 21:29 | 2 | 74.25 |
| 08/14/2026 21:29 | 10 | 74.25 |
| 08/14/2026 21:29 | 1 | 74.25 |
| 08/14/2026 21:29 | 19 | 74.25 |
| 08/14/2026 21:29 | 67 | 74.25 |
| 08/14/2026 21:29 | 14 | 74.25 |
| 08/14/2026 21:29 | 1 | 74.25 |
| 08/14/2026 21:29 | 11 | 74.25 |
| 08/14/2026 21:29 | 11 | 74.25 |
| 08/14/2026 21:29 | 100 | 74.25 |
| 08/14/2026 21:29 | 1 | 74.18 |
| 08/14/2026 21:29 | 1 | 74.18 |
| 08/14/2026 21:28 | 1 | 74.18 |
| 08/14/2026 21:28 | 124 | 74.23 |
| 08/14/2026 21:28 | 96 | 74.17 |
| 08/14/2026 21:28 | 4 | 74.17 |
| 08/14/2026 21:28 | 10 | 74.17 |
| 08/14/2026 21:28 | 110 | 74.18 |
| 08/14/2026 21:28 | 1 | 74.20 |
| 08/14/2026 21:27 | 6 | 74.15 |
| 08/14/2026 21:27 | 5 | 74.15 |
| 08/14/2026 21:27 | 103 | 74.16 |
| 08/14/2026 21:27 | 1 | 74.14 |
| 08/14/2026 21:27 | 67 | 74.14 |
| 08/14/2026 21:27 | 100 | 74.14 |
| 08/14/2026 21:27 | 50 | 74.14 |
| 08/14/2026 21:27 | 10 | 74.14 |
| 08/14/2026 21:27 | 53 | 74.14 |
| 08/14/2026 21:27 | 1 | 74.14 |
| 08/14/2026 21:27 | 1 | 74.14 |
| 08/14/2026 21:27 | 45 | 74.14 |
| 08/14/2026 21:27 | 125 | 74.15 |
| 08/14/2026 21:27 | 1 | 74.15 |
| 08/14/2026 21:27 | 1 | 74.15 |
| 08/14/2026 21:27 | 1 | 74.15 |
| 08/14/2026 21:26 | 1 | 74.17 |
| 08/14/2026 21:26 | 77 | 74.17 |
| 08/14/2026 21:26 | 67 | 74.17 |
| 08/14/2026 21:26 | 100 | 74.17 |
| 08/14/2026 21:26 | 74 | 74.18 |
| 08/14/2026 21:26 | 67 | 74.20 |
| 08/14/2026 21:26 | 100 | 74.18 |
| 08/14/2026 21:26 | 10 | 74.18 |
| 08/14/2026 21:26 | 10 | 74.18 |
| 08/14/2026 21:26 | 100 | 74.18 |
| 08/14/2026 21:26 | 80 | 74.18 |
| 08/14/2026 21:26 | 100 | 74.18 |
| 08/14/2026 21:26 | 500 | 74.19 |
| 08/14/2026 21:26 | 10 | 74.255 |
| 08/14/2026 21:26 | 16 | 74.255 |
| 08/14/2026 21:26 | 10 | 74.255 |
| 08/14/2026 21:26 | 17 | 74.255 |
| 08/14/2026 21:25 | 1 | 74.28 |
| 08/14/2026 21:25 | 35 | 74.32 |
| 08/14/2026 21:25 | 100 | 74.32 |
| 08/14/2026 21:25 | 11 | 74.32 |
| 08/14/2026 21:25 | 26 | 74.32 |
| 08/14/2026 21:25 | 100 | 74.29 |
| 08/14/2026 21:25 | 8 | 74.32 |
| 08/14/2026 21:25 | 100 | 74.31 |
| 08/14/2026 21:25 | 100 | 74.31 |
| 08/14/2026 21:25 | 30 | 74.31 |
| 08/14/2026 21:25 | 100 | 74.31 |
| 08/14/2026 21:25 | 33 | 74.31 |
| 08/14/2026 21:23 | 100 | 74.20 |
| 08/14/2026 21:23 | 10 | 74.20 |
| 08/14/2026 21:23 | 10 | 74.20 |
| 08/14/2026 21:23 | 10 | 74.20 |
| 08/14/2026 21:23 | 100 | 74.20 |
| 08/14/2026 21:23 | 148 | 74.20 |
| 08/14/2026 21:23 | 52 | 74.20 |
| 08/14/2026 21:23 | 200 | 74.25 |
| 08/14/2026 21:23 | 50 | 74.24 |
| 08/14/2026 21:23 | 14 | 74.24 |
| 08/14/2026 21:23 | 14 | 74.24 |
| 08/14/2026 21:23 | 100 | 74.24 |
| 08/14/2026 21:23 | 99 | 74.24 |
| 08/14/2026 21:23 | 1 | 74.24 |
| 08/14/2026 21:23 | 20 | 74.24 |
| 08/14/2026 21:23 | 19 | 74.24 |
| 08/14/2026 21:23 | 100 | 74.24 |
| 08/14/2026 21:23 | 100 | 74.24 |
| 08/14/2026 21:23 | 20 | 74.27 |
| 08/14/2026 21:23 | 19 | 74.27 |
| 08/14/2026 21:23 | 100 | 74.24 |
| 08/14/2026 21:23 | 200 | 74.21 |
| 08/14/2026 21:23 | 788 | 74.20 |
| 08/14/2026 21:23 | 8 | 74.20 |
| 08/14/2026 21:23 | 100 | 74.20 |
| 08/14/2026 21:23 | 104 | 74.20 |
| 08/14/2026 21:23 | 10 | 74.265 |
| 08/14/2026 21:23 | 20 | 74.265 |
| 08/14/2026 21:23 | 10 | 74.265 |
| 08/14/2026 21:23 | 17 | 74.265 |
| 08/14/2026 21:23 | 75 | 74.225 |
| 08/14/2026 21:23 | 25 | 74.25 |
| 08/14/2026 21:23 | 100 | 74.26 |
| 08/14/2026 21:23 | 100 | 74.25 |
| 08/14/2026 21:23 | 1 | 74.23 |
| 08/14/2026 21:23 | 100 | 74.22 |
| 08/14/2026 21:23 | 100 | 74.22 |
| 08/14/2026 21:23 | 100 | 74.22 |
| 08/14/2026 21:23 | 8 | 74.21 |
| 08/14/2026 21:23 | 22 | 74.21 |
| 08/14/2026 21:23 | 100 | 74.21 |
| 08/14/2026 21:23 | 4 | 74.19 |
| 08/14/2026 21:23 | 4 | 74.19 |
| 08/14/2026 21:23 | 25 | 74.19 |
| 08/14/2026 21:22 | 742 | 74.20 |
| 08/14/2026 21:22 | 90 | 74.20 |
| 08/14/2026 21:22 | 168 | 74.20 |
| 08/14/2026 21:22 | 420 | 74.20 |
| 08/14/2026 21:22 | 100 | 74.20 |
| 08/14/2026 21:22 | 240 | 74.20 |
| 08/14/2026 21:22 | 240 | 74.19 |
| 08/14/2026 21:22 | 1 | 74.12 |
| 08/14/2026 21:22 | 27 | 74.14 |
| 08/14/2026 21:22 | 27 | 74.14 |
| 08/14/2026 21:22 | 24 | 74.20 |
| 08/14/2026 21:22 | 33 | 74.19 |
| 08/14/2026 21:22 | 10 | 74.19 |
| 08/14/2026 21:22 | 57 | 74.19 |
| 08/14/2026 21:22 | 1 | 74.155 |
| 08/14/2026 21:22 | 5 | 74.155 |
| 08/14/2026 21:21 | 61 | 74.14 |
| 08/14/2026 21:21 | 37 | 74.15 |
| 08/14/2026 21:21 | 2 | 74.15 |
| 08/14/2026 21:21 | 10 | 74.14 |
| 08/14/2026 21:21 | 29 | 74.15 |
| 08/14/2026 21:21 | 28 | 74.15 |
| 08/14/2026 21:21 | 2 | 74.19 |
| 08/14/2026 21:21 | 1 | 74.14 |
| 08/14/2026 21:21 | 1 | 74.15 |
| 08/14/2026 21:21 | 1 | 74.15 |
| 08/14/2026 21:21 | 1 | 74.17 |
| 08/14/2026 21:21 | 60 | 74.17 |
| 08/14/2026 21:21 | 11 | 74.17 |
| 08/14/2026 21:21 | 10 | 74.17 |
| 08/14/2026 21:21 | 100 | 74.17 |
| 08/14/2026 21:21 | 85 | 74.17 |
| 08/14/2026 21:21 | 10 | 74.17 |
| 08/14/2026 21:21 | 18 | 74.17 |
| 08/14/2026 21:20 | 1 | 74.15 |
| 08/14/2026 21:20 | 1 | 74.14 |
| 08/14/2026 21:20 | 1 | 74.16 |
| 08/14/2026 21:20 | 102 | 74.16 |
| 08/14/2026 21:20 | 12 | 74.17 |
| 08/14/2026 21:20 | 1 | 74.15 |
| 08/14/2026 21:20 | 1 | 74.18 |
| 08/14/2026 21:20 | 38 | 74.18 |
| 08/14/2026 21:20 | 100 | 74.25 |
| 08/14/2026 21:19 | 1 | 74.22 |
| 08/14/2026 21:19 | 1 | 74.22 |
| 08/14/2026 21:19 | 1 | 74.24 |
| 08/14/2026 21:19 | 5 | 74.32 |
| 08/14/2026 21:19 | 1 | 74.32 |
| 08/14/2026 21:19 | 17 | 74.28 |
| 08/14/2026 21:19 | 83 | 74.28 |
| 08/14/2026 21:19 | 1 | 74.28 |
| 08/14/2026 21:18 | 45 | 74.27 |
| 08/14/2026 21:18 | 100 | 74.25 |
| 08/14/2026 21:18 | 100 | 74.23 |
| 08/14/2026 21:18 | 98 | 74.19 |
| 08/14/2026 21:18 | 97 | 74.19 |
| 08/14/2026 21:18 | 1 | 74.18 |
| 08/14/2026 21:18 | 100 | 74.18 |
| 08/14/2026 21:18 | 35 | 74.18 |
| 08/14/2026 21:18 | 4 | 74.18 |
| 08/14/2026 21:18 | 2 | 74.11 |
| 08/14/2026 21:18 | 9 | 74.17 |
| 08/14/2026 21:18 | 32 | 74.13 |
| 08/14/2026 21:18 | 4 | 74.11 |
| 08/14/2026 21:18 | 95 | 74.11 |
| 08/14/2026 21:18 | 73 | 74.11 |
| 08/14/2026 21:18 | 27 | 74.11 |
| 08/14/2026 21:18 | 100 | 74.10 |
| 08/14/2026 21:17 | 100 | 74.10 |
| 08/14/2026 21:17 | 100 | 74.06 |
| 08/14/2026 21:17 | 100 | 74.06 |
| 08/14/2026 21:17 | 93 | 74.025 |
| 08/14/2026 21:17 | 100 | 74.025 |
| 08/14/2026 21:17 | 97 | 74.05 |
| 08/14/2026 21:17 | 3 | 74.05 |
| 08/14/2026 21:17 | 1 | 73.99 |
| 08/14/2026 21:17 | 1 | 73.99 |
| 08/14/2026 21:17 | 5 | 73.99 |
| 08/14/2026 21:17 | 10 | 73.99 |
| 08/14/2026 21:17 | 10 | 73.99 |
| 08/14/2026 21:17 | 10 | 73.99 |
| 08/14/2026 21:17 | 10 | 73.99 |
| 08/14/2026 21:17 | 10 | 73.99 |
| 08/14/2026 21:17 | 1 | 73.99 |
| 08/14/2026 21:17 | 4 | 73.99 |
| 08/14/2026 21:17 | 6 | 73.99 |
| 08/14/2026 21:17 | 1 | 73.99 |
| 08/14/2026 21:17 | 1 | 73.99 |
| 08/14/2026 21:17 | 1 | 73.99 |
| 08/14/2026 21:17 | 1 | 73.995 |
| 08/14/2026 21:17 | 1 | 73.995 |
| 08/14/2026 21:17 | 1 | 73.98 |
| 08/14/2026 21:17 | 1 | 73.995 |
| 08/14/2026 21:17 | 1 | 73.995 |
| 08/14/2026 21:17 | 1 | 73.995 |
| 08/14/2026 21:17 | 1 | 73.995 |
| 08/14/2026 21:17 | 2 | 73.995 |
| 08/14/2026 21:17 | 1 | 73.99 |
| 08/14/2026 21:17 | 11 | 73.99 |
| 08/14/2026 21:17 | 10 | 74.01 |
| 08/14/2026 21:17 | 60 | 74.01 |
| 08/14/2026 21:17 | 120 | 74.01 |
| 08/14/2026 21:17 | 100 | 74.01 |
| 08/14/2026 21:17 | 20 | 74.01 |
| 08/14/2026 21:17 | 15 | 74.01 |
| 08/14/2026 21:17 | 5 | 74.01 |
| 08/14/2026 21:17 | 200 | 74.01 |
| 08/14/2026 21:16 | 14 | 74.04 |
| 08/14/2026 21:16 | 67 | 74.03 |
| 08/14/2026 21:16 | 20 | 74.03 |
| 08/14/2026 21:16 | 90 | 74.03 |
| 08/14/2026 21:16 | 110 | 74.03 |
| 08/14/2026 21:16 | 10 | 74.03 |
| 08/14/2026 21:16 | 100 | 74.03 |
| 08/14/2026 21:16 | 2 | 74.04 |
| 08/14/2026 21:16 | 6 | 74.04 |
| 08/14/2026 21:16 | 1 | 74.04 |
| 08/14/2026 21:16 | 1 | 74.04 |
| 08/14/2026 21:16 | 1 | 74.04 |
| 08/14/2026 21:16 | 1 | 74.04 |
| 08/14/2026 21:16 | 3 | 74.04 |
| 08/14/2026 21:16 | 1 | 74.04 |
| 08/14/2026 21:16 | 10 | 74.04 |
| 08/14/2026 21:16 | 1 | 74.04 |
| 08/14/2026 21:16 | 1 | 74.04 |
| 08/14/2026 21:16 | 1 | 74.04 |
| 08/14/2026 21:16 | 1 | 74.04 |
| 08/14/2026 21:16 | 50 | 74.04 |
| 08/14/2026 21:16 | 17 | 74.04 |
| 08/14/2026 21:16 | 1 | 74.04 |
| 08/14/2026 21:16 | 1 | 74.04 |
| 08/14/2026 21:16 | 1 | 74.04 |
| 08/14/2026 21:16 | 1 | 74.04 |
| 08/14/2026 21:16 | 1 | 74.04 |
| 08/14/2026 21:16 | 2 | 74.04 |
| 08/14/2026 21:16 | 1 | 74.04 |
| 08/14/2026 21:16 | 1 | 74.04 |
| 08/14/2026 21:16 | 2 | 74.04 |
| 08/14/2026 21:16 | 27 | 74.04 |
| 08/14/2026 21:16 | 1 | 74.04 |
| 08/14/2026 21:16 | 2 | 74.04 |
| 08/14/2026 21:16 | 1 | 74.04 |
| 08/14/2026 21:16 | 1 | 74.04 |
| 08/14/2026 21:16 | 1 | 74.04 |
| 08/14/2026 21:16 | 1 | 74.04 |
| 08/14/2026 21:16 | 1 | 74.04 |
| 08/14/2026 21:16 | 1 | 74.04 |
| 08/14/2026 21:16 | 1 | 74.04 |
| 08/14/2026 21:16 | 3 | 74.04 |
| 08/14/2026 21:16 | 4 | 74.05 |
| 08/14/2026 21:16 | 1 | 74.05 |
| 08/14/2026 21:16 | 1 | 74.04 |
| 08/14/2026 21:16 | 100 | 74.05 |
| 08/14/2026 21:16 | 27 | 74.04 |
| 08/14/2026 21:16 | 1 | 74.04 |
| 08/14/2026 21:15 | 1 | 74.05 |
| 08/14/2026 21:15 | 7 | 74.05 |
| 08/14/2026 21:15 | 2 | 74.05 |
| 08/14/2026 21:14 | 46 | 74.10 |
| 08/14/2026 21:14 | 9 | 74.10 |
| 08/14/2026 21:13 | 100 | 74.095 |
| 08/14/2026 21:13 | 12 | 74.07 |
| 08/14/2026 21:13 | 12 | 74.07 |
| 08/14/2026 21:13 | 10 | 74.07 |
| 08/14/2026 21:13 | 99 | 74.07 |
| 08/14/2026 21:13 | 9 | 74.07 |
| 08/14/2026 21:13 | 40 | 74.08 |
| 08/14/2026 21:13 | 2 | 74.08 |
| 08/14/2026 21:13 | 4 | 74.08 |
| 08/14/2026 21:12 | 2 | 74.07 |
| 08/14/2026 21:12 | 1 | 74.06 |
| 08/14/2026 21:12 | 39 | 74.07 |
| 08/14/2026 21:12 | 10 | 74.105 |
| 08/14/2026 21:12 | 6 | 74.105 |
| 08/14/2026 21:12 | 50 | 74.15 |
| 08/14/2026 21:11 | 6 | 74.12 |
| 08/14/2026 21:11 | 100 | 74.12 |
| 08/14/2026 21:11 | 100 | 74.12 |
| 08/14/2026 21:11 | 22 | 74.12 |
| 08/14/2026 21:11 | 24 | 74.12 |
| 08/14/2026 21:11 | 1 | 74.12 |
| 08/14/2026 21:11 | 94 | 74.13 |
| 08/14/2026 21:11 | 74 | 74.13 |
| 08/14/2026 21:11 | 56 | 74.13 |
| 08/14/2026 21:11 | 6 | 74.13 |
| 08/14/2026 21:11 | 38 | 74.13 |
| 08/14/2026 21:11 | 25 | 74.09 |
| 08/14/2026 21:11 | 50 | 74.11 |
| 08/14/2026 21:11 | 25 | 74.12 |
| 08/14/2026 21:11 | 100 | 74.12 |
| 08/14/2026 21:11 | 98 | 74.12 |
| 08/14/2026 21:11 | 2 | 74.12 |
| 08/14/2026 21:11 | 100 | 74.12 |
| 08/14/2026 21:11 | 98 | 74.12 |
| 08/14/2026 21:11 | 100 | 74.08 |
| 08/14/2026 21:11 | 100 | 74.075 |
| 08/14/2026 21:10 | 10 | 74.075 |
| 08/14/2026 21:10 | 1 | 74.11 |
| 08/14/2026 21:10 | 48 | 74.11 |
| 08/14/2026 21:10 | 51 | 74.11 |
| 08/14/2026 21:10 | 1 | 74.11 |
| 08/14/2026 21:10 | 28 | 74.07 |
| 08/14/2026 21:10 | 84 | 74.04 |
| 08/14/2026 21:10 | 99 | 74.04 |
| 08/14/2026 21:10 | 240 | 74.07 |
| 08/14/2026 21:10 | 100 | 74.07 |
| 08/14/2026 21:09 | 1 | 74.04 |
| 08/14/2026 21:09 | 50 | 74.11 |
| 08/14/2026 21:09 | 70 | 74.04 |
| 08/14/2026 21:09 | 7 | 74.04 |
| 08/14/2026 21:09 | 10 | 74.05 |
| 08/14/2026 21:09 | 100 | 74.085 |
| 08/14/2026 21:09 | 50 | 74.05 |
| 08/14/2026 21:09 | 1 | 74.085 |
| 08/14/2026 21:09 | 25 | 74.085 |
| 08/14/2026 21:09 | 25 | 74.085 |
| 08/14/2026 21:09 | 25 | 74.085 |
| 08/14/2026 21:09 | 76 | 74.11 |
| 08/14/2026 21:08 | 99 | 74.075 |
| 08/14/2026 21:08 | 1 | 74.075 |
| 08/14/2026 21:08 | 24 | 74.10 |
| 08/14/2026 21:08 | 12 | 74.10 |
| 08/14/2026 21:08 | 100 | 74.10 |
| 08/14/2026 21:08 | 39 | 74.10 |
| 08/14/2026 21:08 | 100 | 74.10 |
| 08/14/2026 21:08 | 100 | 74.10 |
| 08/14/2026 21:08 | 300 | 74.10 |
| 08/14/2026 21:08 | 1 | 74.06 |
| 08/14/2026 21:08 | 1 | 74.02 |
| 08/14/2026 21:08 | 100 | 74.02 |
| 08/14/2026 21:08 | 100 | 74.02 |
| 08/14/2026 21:08 | 3 | 74.00 |
| 08/14/2026 21:08 | 125 | 74.00 |
| 08/14/2026 21:08 | 100 | 74.05 |
| 08/14/2026 21:08 | 100 | 74.03 |
| 08/14/2026 21:08 | 20 | 74.02 |
| 08/14/2026 21:08 | 20 | 74.02 |
| 08/14/2026 21:08 | 23 | 74.02 |
| 08/14/2026 21:08 | 77 | 74.02 |
| 08/14/2026 21:08 | 25 | 74.02 |
| 08/14/2026 21:08 | 3 | 74.02 |
| 08/14/2026 21:08 | 100 | 74.02 |
| 08/14/2026 21:08 | 43 | 74.02 |
| 08/14/2026 21:08 | 57 | 74.02 |
| 08/14/2026 21:08 | 100 | 74.02 |
| 08/14/2026 21:08 | 85 | 74.02 |
| 08/14/2026 21:08 | 15 | 74.02 |
| 08/14/2026 21:08 | 4 | 74.02 |
| 08/14/2026 21:08 | 22 | 74.02 |
| 08/14/2026 21:08 | 100 | 74.02 |
| 08/14/2026 21:08 | 8 | 74.02 |
| 08/14/2026 21:08 | 5 | 74.02 |
| 08/14/2026 21:08 | 97 | 74.02 |
| 08/14/2026 21:08 | 100 | 74.02 |
| 08/14/2026 21:08 | 74 | 74.02 |
| 08/14/2026 21:08 | 7 | 74.02 |
| 08/14/2026 21:08 | 10 | 74.02 |
| 08/14/2026 21:08 | 80 | 74.02 |
| 08/14/2026 21:08 | 20 | 74.02 |
| 08/14/2026 21:08 | 66 | 74.02 |
| 08/14/2026 21:08 | 20 | 74.02 |
| 08/14/2026 21:08 | 1 | 74.02 |
| 08/14/2026 21:08 | 5 | 74.02 |
| 08/14/2026 21:08 | 50 | 74.02 |
| 08/14/2026 21:08 | 100 | 74.02 |
| 08/14/2026 21:08 | 100 | 74.02 |
| 08/14/2026 21:08 | 1 | 74.02 |
| 08/14/2026 21:08 | 5 | 74.02 |
| 08/14/2026 21:08 | 9 | 74.02 |
| 08/14/2026 21:08 | 102 | 74.02 |
| 08/14/2026 21:08 | 62 | 74.02 |
| 08/14/2026 21:08 | 20 | 74.02 |
| 08/14/2026 21:08 | 87 | 74.02 |
| 08/14/2026 21:08 | 76 | 74.02 |
| 08/14/2026 21:08 | 4 | 74.02 |
| 08/14/2026 21:08 | 3 | 74.02 |
| 08/14/2026 21:08 | 3 | 74.02 |
| 08/14/2026 21:08 | 20 | 74.02 |
| 08/14/2026 21:08 | 100 | 74.02 |
| 08/14/2026 21:08 | 12 | 74.02 |
| 08/14/2026 21:08 | 66 | 74.02 |
| 08/14/2026 21:08 | 3 | 74.02 |
| 08/14/2026 21:08 | 50 | 74.02 |
| 08/14/2026 21:08 | 100 | 74.02 |
| 08/14/2026 21:08 | 23 | 74.02 |
| 08/14/2026 21:08 | 54 | 74.02 |
| 08/14/2026 21:08 | 15 | 74.02 |
| 08/14/2026 21:08 | 76 | 74.02 |
| 08/14/2026 21:08 | 5 | 74.03 |
| 08/14/2026 21:08 | 240 | 74.03 |
| 08/14/2026 21:08 | 125 | 74.03 |
| 08/14/2026 21:08 | 100 | 74.03 |
| 08/14/2026 21:08 | 18 | 74.03 |
| 08/14/2026 21:08 | 25 | 74.04 |
| 08/14/2026 21:08 | 80 | 74.03 |
| 08/14/2026 21:08 | 2 | 74.03 |
| 08/14/2026 21:08 | 24 | 74.02 |
| 08/14/2026 21:08 | 100 | 74.02 |
| 08/14/2026 21:08 | 41 | 74.02 |
| 08/14/2026 21:08 | 59 | 74.02 |
| 08/14/2026 21:08 | 1 | 74.02 |
| 08/14/2026 21:08 | 100 | 74.03 |
| 08/14/2026 21:08 | 49 | 74.04 |
| 08/14/2026 21:08 | 5 | 74.065 |
| 08/14/2026 21:08 | 100 | 74.065 |
| 08/14/2026 21:08 | 101 | 74.04 |
| 08/14/2026 21:08 | 4 | 74.06 |
| 08/14/2026 21:08 | 25 | 74.06 |
| 08/14/2026 21:08 | 100 | 73.98 |
| 08/14/2026 21:08 | 4 | 73.98 |
| 08/14/2026 21:08 | 10 | 73.98 |
| 08/14/2026 21:08 | 10 | 73.98 |
| 08/14/2026 21:08 | 100 | 73.98 |
| 08/14/2026 21:08 | 125 | 73.99 |
| 08/14/2026 21:08 | 5 | 73.99 |
| 08/14/2026 21:08 | 100 | 74.00 |
| 08/14/2026 21:08 | 100 | 74.00 |
| 08/14/2026 21:08 | 100 | 74.00 |
| 08/14/2026 21:08 | 50 | 74.02 |
| 08/14/2026 21:08 | 150 | 74.03 |
| 08/14/2026 21:08 | 25 | 74.04 |
| 08/14/2026 21:08 | 240 | 74.05 |
| 08/14/2026 21:08 | 89 | 74.05 |
| 08/14/2026 21:08 | 240 | 74.06 |
| 08/14/2026 21:07 | 5 | 74.045 |
| 08/14/2026 21:07 | 5 | 74.045 |
| 08/14/2026 21:07 | 1 | 74.045 |
| 08/14/2026 21:06 | 49 | 74.01 |
| 08/14/2026 21:06 | 151 | 74.01 |
| 08/14/2026 21:06 | 3 | 74.01 |
| 08/14/2026 21:06 | 31 | 74.01 |
| 08/14/2026 21:06 | 49 | 74.01 |
| 08/14/2026 21:06 | 6 | 74.01 |
| 08/14/2026 21:06 | 83 | 74.01 |
| 08/14/2026 21:06 | 6 | 74.01 |
| 08/14/2026 21:06 | 1 | 74.01 |
| 08/14/2026 21:06 | 1 | 74.02 |
| 08/14/2026 21:06 | 13 | 74.01 |
| 08/14/2026 21:06 | 5 | 74.00 |
| 08/14/2026 21:06 | 1 | 74.00 |
| 08/14/2026 21:06 | 6 | 74.00 |
| 08/14/2026 21:06 | 10 | 74.00 |
| 08/14/2026 21:06 | 57 | 74.00 |
| 08/14/2026 21:06 | 10 | 74.00 |
| 08/14/2026 21:06 | 38 | 74.00 |
| 08/14/2026 21:06 | 37 | 74.00 |
| 08/14/2026 21:06 | 10 | 74.01 |
| 08/14/2026 21:06 | 10 | 74.03 |
| 08/14/2026 21:06 | 76 | 74.03 |
| 08/14/2026 21:06 | 37 | 74.03 |
| 08/14/2026 21:06 | 38 | 74.03 |
| 08/14/2026 21:06 | 1 | 74.00 |
| 08/14/2026 21:06 | 10 | 74.00 |
| 08/14/2026 21:06 | 5 | 74.00 |
| 08/14/2026 21:06 | 240 | 74.01 |
| 08/14/2026 21:06 | 66 | 74.03 |
| 08/14/2026 21:06 | 100 | 74.03 |
| 08/14/2026 21:06 | 38 | 74.03 |
| 08/14/2026 21:06 | 5 | 74.03 |
| 08/14/2026 21:06 | 10 | 74.02 |
| 08/14/2026 21:06 | 72 | 74.02 |
| 08/14/2026 21:06 | 15 | 74.01 |
| 08/14/2026 21:06 | 32 | 74.03 |
| 08/14/2026 21:06 | 5 | 74.02 |
| 08/14/2026 21:06 | 240 | 74.00 |
| 08/14/2026 21:06 | 36 | 74.00 |
| 08/14/2026 21:06 | 10 | 74.00 |
| 08/14/2026 21:06 | 38 | 74.00 |
| 08/14/2026 21:06 | 37 | 74.00 |
| 08/14/2026 21:06 | 240 | 74.02 |
| 08/14/2026 21:06 | 100 | 74.03 |
| 08/14/2026 21:06 | 38 | 74.03 |
| 08/14/2026 21:06 | 37 | 74.03 |
| 08/14/2026 21:06 | 125 | 74.00 |
| 08/14/2026 21:06 | 10 | 74.00 |
| 08/14/2026 21:06 | 43 | 74.01 |
| 08/14/2026 21:06 | 38 | 74.01 |
| 08/14/2026 21:06 | 14 | 74.04 |
| 08/14/2026 21:06 | 19 | 74.01 |
| 08/14/2026 21:06 | 19 | 74.01 |
| 08/14/2026 21:06 | 78 | 74.01 |
| 08/14/2026 21:06 | 3 | 74.01 |
| 08/14/2026 21:06 | 25 | 74.01 |
| 08/14/2026 21:06 | 38 | 74.01 |
| 08/14/2026 21:06 | 100 | 74.01 |
| 08/14/2026 21:06 | 6 | 74.01 |
| 08/14/2026 21:06 | 131 | 74.01 |
| 08/14/2026 21:06 | 69 | 74.01 |
| 08/14/2026 21:06 | 97 | 74.01 |
| 08/14/2026 21:06 | 67 | 74.01 |
| 08/14/2026 21:06 | 67 | 74.01 |
| 08/14/2026 21:06 | 10 | 74.01 |
| 08/14/2026 21:06 | 87 | 74.01 |
| 08/14/2026 21:06 | 7 | 74.01 |
| 08/14/2026 21:06 | 100 | 74.01 |
| 08/14/2026 21:06 | 60 | 74.01 |
| 08/14/2026 21:06 | 125 | 74.02 |
| 08/14/2026 21:06 | 60 | 74.02 |
| 08/14/2026 21:06 | 9 | 74.03 |
| 08/14/2026 21:06 | 1 | 74.03 |
| 08/14/2026 21:06 | 1 | 74.04 |
| 08/14/2026 21:06 | 11 | 74.09 |
| 08/14/2026 21:06 | 3 | 74.10 |
| 08/14/2026 21:06 | 20 | 74.10 |
| 08/14/2026 21:06 | 10 | 74.05 |
| 08/14/2026 21:06 | 161 | 74.04 |
| 08/14/2026 21:06 | 240 | 74.05 |
| 08/14/2026 21:06 | 2 | 74.07 |
| 08/14/2026 21:06 | 10 | 74.11 |
| 08/14/2026 21:06 | 7 | 74.11 |
| 08/14/2026 21:06 | 2 | 74.11 |
| 08/14/2026 21:06 | 2 | 74.11 |
| 08/14/2026 21:06 | 2 | 74.11 |
| 08/14/2026 21:06 | 2 | 74.11 |
| 08/14/2026 21:06 | 2 | 74.11 |
| 08/14/2026 21:06 | 2 | 74.11 |
| 08/14/2026 21:06 | 2 | 74.11 |
| 08/14/2026 21:06 | 2 | 74.11 |
| 08/14/2026 21:06 | 2 | 74.11 |
| 08/14/2026 21:06 | 2 | 74.11 |
| 08/14/2026 21:06 | 2 | 74.11 |
| 08/14/2026 21:05 | 2 | 74.12 |
| 08/14/2026 21:05 | 30 | 74.115 |
| 08/14/2026 21:05 | 75 | 74.21 |
| 08/14/2026 21:05 | 125 | 74.21 |
| 08/14/2026 21:04 | 1 | 74.115 |
| 08/14/2026 21:04 | 1 | 74.115 |
| 08/14/2026 21:04 | 1 | 74.08 |
| 08/14/2026 21:03 | 1 | 74.12 |
| 08/14/2026 21:03 | 1 | 74.08 |
| 08/14/2026 21:02 | 2 | 74.09 |
| 08/14/2026 21:02 | 2 | 74.09 |
| 08/14/2026 21:02 | 2 | 74.09 |
| 08/14/2026 21:02 | 2 | 74.09 |
| 08/14/2026 21:02 | 2 | 74.09 |
| 08/14/2026 21:02 | 2 | 74.09 |
| 08/14/2026 21:02 | 2 | 74.09 |
| 08/14/2026 21:02 | 2 | 74.09 |
| 08/14/2026 21:02 | 2 | 74.09 |
| 08/14/2026 21:02 | 12 | 74.09 |
| 08/14/2026 21:02 | 12 | 74.09 |
| 08/14/2026 21:02 | 13 | 74.10 |
| 08/14/2026 21:02 | 12 | 74.10 |
| 08/14/2026 21:02 | 3 | 74.26 |
| 08/14/2026 21:02 | 50 | 74.26 |
| 08/14/2026 21:00 | 9 | 74.25 |
| 08/14/2026 21:00 | 29 | 74.24 |
| 08/14/2026 21:00 | 71 | 74.24 |
| 08/14/2026 21:00 | 40 | 74.24 |
| 08/14/2026 21:00 | 100 | 74.24 |
| 08/14/2026 21:00 | 125 | 74.23 |
| 08/14/2026 21:00 | 100 | 74.21 |
| 08/14/2026 21:00 | 16 | 74.21 |
| 08/14/2026 21:00 | 10 | 74.16 |
| 08/14/2026 21:00 | 100 | 74.15 |
| 08/14/2026 21:00 | 100 | 74.12 |
| 08/14/2026 21:00 | 99 | 74.11 |
| 08/14/2026 21:00 | 100 | 74.10 |
| 08/14/2026 21:00 | 100 | 74.08 |
| 08/14/2026 21:00 | 80 | 74.07 |
| 08/14/2026 21:00 | 500 | 74.07 |
| 08/14/2026 21:00 | 99 | 74.07 |
| 08/14/2026 21:00 | 100 | 74.06 |
| 08/14/2026 21:00 | 100 | 74.055 |
| 08/14/2026 21:00 | 100 | 74.06 |
| 08/14/2026 21:00 | 93 | 74.06 |
| 08/14/2026 21:00 | 7 | 74.06 |
| 08/14/2026 21:00 | 100 | 74.05 |
| 08/14/2026 21:00 | 27 | 74.005 |
| 08/14/2026 20:59 | 1 | 73.96 |
| 08/14/2026 20:59 | 1 | 73.96 |
| 08/14/2026 20:59 | 1 | 73.96 |
| 08/14/2026 20:59 | 1 | 73.96 |
| 08/14/2026 20:59 | 100 | 74.03 |
| 08/14/2026 20:59 | 100 | 74.03 |
| 08/14/2026 20:59 | 100 | 74.01 |
| 08/14/2026 20:59 | 100 | 74.01 |
| 08/14/2026 20:59 | 10 | 74.01 |
| 08/14/2026 20:59 | 10 | 74.01 |
| 08/14/2026 20:59 | 15 | 74.01 |
| 08/14/2026 20:59 | 5 | 74.01 |
| 08/14/2026 20:59 | 2 | 74.01 |
| 08/14/2026 20:59 | 125 | 74.02 |
| 08/14/2026 20:59 | 1 | 74.02 |
| 08/14/2026 20:59 | 232 | 74.02 |
| 08/14/2026 20:59 | 10 | 74.03 |
| 08/14/2026 20:59 | 1 | 74.04 |
| 08/14/2026 20:59 | 100 | 74.095 |
| 08/14/2026 20:59 | 100 | 74.095 |
| 08/14/2026 20:59 | 100 | 74.095 |
| 08/14/2026 20:59 | 2 | 74.03 |
| 08/14/2026 20:59 | 2 | 74.03 |
| 08/14/2026 20:59 | 4 | 74.02 |
| 08/14/2026 20:59 | 1 | 74.03 |
| 08/14/2026 20:59 | 25 | 74.03 |
| 08/14/2026 20:58 | 1 | 74.05 |
| 08/14/2026 20:58 | 12 | 74.08 |
| 08/14/2026 20:58 | 2 | 74.10 |
| 08/14/2026 20:58 | 100 | 74.09 |
| 08/14/2026 20:58 | 100 | 74.08 |
| 08/14/2026 20:58 | 100 | 74.07 |
| 08/14/2026 20:58 | 100 | 74.07 |
| 08/14/2026 20:58 | 100 | 74.06 |
| 08/14/2026 20:58 | 100 | 74.06 |
| 08/14/2026 20:58 | 1 | 73.97 |
| 08/14/2026 20:57 | 19 | 73.995 |
| 08/14/2026 20:57 | 35 | 74.04 |
| 08/14/2026 20:57 | 1 | 73.92 |
| 08/14/2026 20:56 | 1 | 73.92 |
| 08/14/2026 20:56 | 1 | 73.92 |
| 08/14/2026 20:56 | 1 | 73.93 |
| 08/14/2026 20:56 | 220 | 73.94 |
| 08/14/2026 20:55 | 32 | 73.96 |
| 08/14/2026 20:53 | 22 | 74.00 |
| 08/14/2026 20:52 | 53 | 73.91 |
| 08/14/2026 20:52 | 16 | 74.01 |
| 08/14/2026 20:52 | 1 | 74.01 |
| 08/14/2026 20:52 | 1 | 73.94 |
| 08/14/2026 20:52 | 67 | 74.00 |
| 08/14/2026 20:52 | 100 | 74.00 |
| 08/14/2026 20:52 | 1 | 74.00 |
| 08/14/2026 20:52 | 150 | 74.00 |
| 08/14/2026 20:52 | 100 | 74.01 |
| 08/14/2026 20:52 | 50 | 74.01 |
| 08/14/2026 20:52 | 10 | 74.01 |
| 08/14/2026 20:52 | 11 | 74.01 |
| 08/14/2026 20:52 | 17 | 74.01 |
| 08/14/2026 20:52 | 19 | 74.01 |
| 08/14/2026 20:52 | 1 | 74.02 |
| 08/14/2026 20:51 | 100 | 74.03 |
| 08/14/2026 20:51 | 60 | 74.04 |
| 08/14/2026 20:51 | 14 | 74.04 |
| 08/14/2026 20:50 | 36 | 74.04 |
| 08/14/2026 20:50 | 2 | 74.02 |
| 08/14/2026 20:50 | 100 | 74.03 |
| 08/14/2026 20:50 | 36 | 74.03 |
| 08/14/2026 20:49 | 13 | 74.02 |
| 08/14/2026 20:49 | 6 | 74.02 |
| 08/14/2026 20:49 | 1 | 74.03 |
| 08/14/2026 20:49 | 20 | 74.03 |
| 08/14/2026 20:49 | 3 | 74.02 |
| 08/14/2026 20:49 | 41 | 74.03 |
| 08/14/2026 20:49 | 9 | 74.03 |
| 08/14/2026 20:49 | 5 | 74.03 |
| 08/14/2026 20:49 | 10 | 74.03 |
| 08/14/2026 20:49 | 35 | 74.03 |
| 08/14/2026 20:49 | 10 | 74.02 |
| 08/14/2026 20:49 | 1 | 74.02 |
| 08/14/2026 20:49 | 50 | 74.04 |
| 08/14/2026 20:49 | 20 | 74.05 |
| 08/14/2026 20:48 | 30 | 74.08 |
| 08/14/2026 20:48 | 8 | 74.10 |
| 08/14/2026 20:48 | 19 | 74.13 |
| 08/14/2026 20:48 | 10 | 74.17 |
| 08/14/2026 20:48 | 100 | 74.20 |
| 08/14/2026 20:48 | 92 | 74.20 |
| 08/14/2026 20:48 | 8 | 74.20 |
| 08/14/2026 20:48 | 3 | 74.20 |
| 08/14/2026 20:48 | 89 | 74.20 |
| 08/14/2026 20:48 | 100 | 74.20 |
| 08/14/2026 20:48 | 100 | 74.20 |
| 08/14/2026 20:48 | 15 | 74.20 |
| 08/14/2026 20:48 | 74 | 74.20 |
| 08/14/2026 20:48 | 26 | 74.20 |
| 08/14/2026 20:48 | 10 | 74.20 |
| 08/14/2026 20:48 | 125 | 74.21 |
| 08/14/2026 20:47 | 100 | 74.23 |
| 08/14/2026 20:47 | 5 | 74.24 |
| 08/14/2026 20:46 | 1 | 74.20 |
| 08/14/2026 20:46 | 100 | 74.19 |
| 08/14/2026 20:46 | 50 | 74.20 |
| 08/14/2026 20:46 | 4 | 74.20 |
| 08/14/2026 20:46 | 875 | 74.20 |
| 08/14/2026 20:46 | 10 | 74.20 |
| 08/14/2026 20:46 | 20 | 74.20 |
| 08/14/2026 20:46 | 8 | 74.23 |
| 08/14/2026 20:46 | 2 | 74.23 |
| 08/14/2026 20:46 | 1 | 74.26 |
| 08/14/2026 20:46 | 23 | 74.27 |
| 08/14/2026 20:45 | 1 | 74.27 |
| 08/14/2026 20:45 | 2 | 74.31 |
| 08/14/2026 20:45 | 5 | 74.33 |
| 08/14/2026 20:45 | 1 | 74.35 |
| 08/14/2026 20:45 | 100 | 74.39 |
| 08/14/2026 20:45 | 100 | 74.39 |
| 08/14/2026 20:45 | 100 | 74.39 |
| 08/14/2026 20:45 | 23 | 74.40 |
| 08/14/2026 20:45 | 10 | 74.40 |
| 08/14/2026 20:45 | 50 | 74.40 |
| 08/14/2026 20:45 | 100 | 74.40 |
| 08/14/2026 20:45 | 67 | 74.40 |
| 08/14/2026 20:45 | 2 | 74.41 |
| 08/14/2026 20:45 | 10 | 74.40 |
| 08/14/2026 20:45 | 2 | 74.41 |
| 08/14/2026 20:45 | 1 | 74.44 |
| 08/14/2026 20:44 | 49 | 74.45 |
| 08/14/2026 20:44 | 51 | 74.45 |
| 08/14/2026 20:44 | 2 | 74.46 |
| 08/14/2026 20:44 | 50 | 74.46 |
| 08/14/2026 20:44 | 14 | 74.46 |
| 08/14/2026 20:44 | 14 | 74.46 |
| 08/14/2026 20:44 | 100 | 74.46 |
| 08/14/2026 20:44 | 100 | 74.46 |
| 08/14/2026 20:44 | 18 | 74.52 |
| 08/14/2026 20:44 | 110 | 74.53 |
| 08/14/2026 20:44 | 50 | 74.52 |
| 08/14/2026 20:44 | 22 | 74.52 |
| 08/14/2026 20:44 | 10 | 74.52 |
| 08/14/2026 20:44 | 10 | 74.52 |
| 08/14/2026 20:44 | 87 | 74.54 |
| 08/14/2026 20:44 | 3 | 74.57 |
| 08/14/2026 20:44 | 2 | 74.57 |
| 08/14/2026 20:44 | 1 | 74.61 |
| 08/14/2026 20:44 | 1 | 74.61 |
| 08/14/2026 20:44 | 1 | 74.61 |
| 08/14/2026 20:44 | 66 | 74.61 |
| 08/14/2026 20:44 | 1 | 74.61 |
| 08/14/2026 20:43 | 29 | 74.57 |
| 08/14/2026 20:43 | 70 | 74.57 |
| 08/14/2026 20:43 | 1 | 74.57 |
| 08/14/2026 20:43 | 20 | 74.57 |
| 08/14/2026 20:43 | 1 | 74.57 |
| 08/14/2026 20:43 | 42 | 74.57 |
| 08/14/2026 20:43 | 200 | 74.50 |
| 08/14/2026 20:43 | 100 | 74.48 |
| 08/14/2026 20:43 | 100 | 74.48 |
| 08/14/2026 20:43 | 100 | 74.48 |
| 08/14/2026 20:43 | 2 | 74.47 |
| 08/14/2026 20:43 | 35 | 74.46 |
| 08/14/2026 20:43 | 2 | 74.40 |
| 08/14/2026 20:43 | 45 | 74.39 |
| 08/14/2026 20:42 | 1 | 74.37 |
| 08/14/2026 20:42 | 100 | 74.37 |
| 08/14/2026 20:42 | 101 | 74.36 |
| 08/14/2026 20:42 | 83 | 74.36 |
| 08/14/2026 20:42 | 7 | 74.36 |
| 08/14/2026 20:42 | 50 | 74.35 |
| 08/14/2026 20:42 | 93 | 74.35 |
| 08/14/2026 20:42 | 100 | 74.315 |
| 08/14/2026 20:42 | 200 | 74.32 |
| 08/14/2026 20:42 | 71 | 74.31 |
| 08/14/2026 20:42 | 13 | 74.30 |
| 08/14/2026 20:42 | 2 | 74.30 |
| 08/14/2026 20:42 | 23 | 74.30 |
| 08/14/2026 20:42 | 25 | 74.30 |
| 08/14/2026 20:42 | 67 | 74.30 |
| 08/14/2026 20:42 | 85 | 74.30 |
| 08/14/2026 20:41 | 32 | 74.17 |
| 08/14/2026 20:41 | 20 | 74.165 |
| 08/14/2026 20:41 | 13 | 74.165 |
| 08/14/2026 20:40 | 32 | 74.165 |
| 08/14/2026 20:40 | 7 | 74.12 |
| 08/14/2026 20:40 | 2 | 74.21 |
| 08/14/2026 20:39 | 1 | 74.12 |
| 08/14/2026 20:39 | 5 | 74.12 |
| 08/14/2026 20:39 | 20 | 74.12 |
| 08/14/2026 20:39 | 73 | 74.19 |
| 08/14/2026 20:39 | 30 | 74.23 |
| 08/14/2026 20:39 | 60 | 74.19 |
| 08/14/2026 20:39 | 67 | 74.19 |
| 08/14/2026 20:39 | 23 | 74.19 |
| 08/14/2026 20:39 | 12 | 74.19 |
| 08/14/2026 20:39 | 134 | 74.19 |
| 08/14/2026 20:39 | 1000 | 74.25 |
| 08/14/2026 20:39 | 12 | 74.26 |
| 08/14/2026 20:39 | 25 | 74.26 |
| 08/14/2026 20:39 | 82 | 74.26 |
| 08/14/2026 20:39 | 18 | 74.26 |
| 08/14/2026 20:39 | 82 | 74.26 |
| 08/14/2026 20:38 | 60 | 74.30 |
| 08/14/2026 20:38 | 48 | 74.28 |
| 08/14/2026 20:38 | 52 | 74.28 |
| 08/14/2026 20:38 | 100 | 74.28 |
| 08/14/2026 20:38 | 12 | 74.28 |
| 08/14/2026 20:38 | 100 | 74.28 |
| 08/14/2026 20:38 | 26 | 74.28 |
| 08/14/2026 20:38 | 14 | 74.28 |
| 08/14/2026 20:38 | 86 | 74.28 |
| 08/14/2026 20:38 | 10 | 74.28 |
| 08/14/2026 20:38 | 152 | 74.33 |
| 08/14/2026 20:38 | 48 | 74.33 |
| 08/14/2026 20:38 | 200 | 74.33 |
| 08/14/2026 20:38 | 16 | 74.36 |
| 08/14/2026 20:37 | 50 | 74.39 |
| 08/14/2026 20:37 | 16 | 74.365 |
| 08/14/2026 20:37 | 83 | 74.31 |
| 08/14/2026 20:37 | 200 | 74.33 |
| 08/14/2026 20:37 | 13 | 74.365 |
| 08/14/2026 20:34 | 30 | 74.37 |
| 08/14/2026 20:34 | 30 | 74.37 |
| 08/14/2026 20:34 | 41 | 74.38 |
| 08/14/2026 20:34 | 68 | 74.34 |
| 08/14/2026 20:34 | 21 | 74.33 |
| 08/14/2026 20:34 | 8 | 74.33 |
| 08/14/2026 20:34 | 26 | 74.34 |
| 08/14/2026 20:34 | 6 | 74.34 |
| 08/14/2026 20:34 | 1 | 74.29 |
| 08/14/2026 20:34 | 5 | 74.30 |
| 08/14/2026 20:34 | 100 | 74.30 |
| 08/14/2026 20:34 | 100 | 74.31 |
| 08/14/2026 20:34 | 100 | 74.31 |
| 08/14/2026 20:34 | 59 | 74.29 |
| 08/14/2026 20:34 | 10 | 74.29 |
| 08/14/2026 20:34 | 90 | 74.29 |
| 08/14/2026 20:34 | 100 | 74.32 |
| 08/14/2026 20:34 | 4 | 74.32 |
| 08/14/2026 20:34 | 68 | 74.28 |
| 08/14/2026 20:34 | 8 | 74.27 |
| 08/14/2026 20:34 | 21 | 74.27 |
| 08/14/2026 20:34 | 100 | 74.28 |
| 08/14/2026 20:34 | 95 | 74.32 |
| 08/14/2026 20:34 | 95 | 74.32 |
| 08/14/2026 20:34 | 1 | 74.32 |
| 08/14/2026 20:34 | 10 | 74.30 |
| 08/14/2026 20:34 | 42 | 74.30 |
| 08/14/2026 20:34 | 58 | 74.30 |
| 08/14/2026 20:34 | 92 | 74.30 |
| 08/14/2026 20:34 | 5 | 74.30 |
| 08/14/2026 20:34 | 100 | 74.30 |
| 08/14/2026 20:34 | 5 | 74.29 |
| 08/14/2026 20:34 | 20 | 74.22 |
| 08/14/2026 20:34 | 9 | 74.29 |
| 08/14/2026 20:33 | 8 | 74.18 |
| 08/14/2026 20:33 | 13 | 74.20 |
| 08/14/2026 20:33 | 20 | 74.31 |
| 08/14/2026 20:33 | 50 | 74.29 |
| 08/14/2026 20:32 | 18 | 74.17 |
| 08/14/2026 20:32 | 11 | 74.27 |
| 08/14/2026 20:32 | 15 | 74.27 |
| 08/14/2026 20:32 | 40 | 74.27 |
| 08/14/2026 20:32 | 10 | 74.27 |
| 08/14/2026 20:31 | 12 | 74.11 |
| 08/14/2026 20:31 | 23 | 74.11 |
| 08/14/2026 20:30 | 37 | 74.175 |
| 08/14/2026 20:30 | 23 | 74.175 |
| 08/14/2026 20:30 | 175 | 74.25 |
| 08/14/2026 20:30 | 25 | 74.25 |
| 08/14/2026 20:29 | 22 | 74.24 |
| 08/14/2026 20:29 | 2 | 74.24 |
| 08/14/2026 20:29 | 7 | 74.25 |
| 08/14/2026 20:29 | 25 | 74.32 |
| 08/14/2026 20:29 | 1 | 74.26 |
| 08/14/2026 20:29 | 42 | 74.29 |
| 08/14/2026 20:29 | 258 | 74.29 |
| 08/14/2026 20:29 | 100 | 74.29 |
| 08/14/2026 20:29 | 42 | 74.29 |
| 08/14/2026 20:29 | 1 | 74.29 |
| 08/14/2026 20:28 | 14 | 74.25 |
| 08/14/2026 20:28 | 5 | 74.25 |
| 08/14/2026 20:28 | 5 | 74.25 |
| 08/14/2026 20:28 | 24 | 74.25 |
| 08/14/2026 20:28 | 4 | 74.28 |
| 08/14/2026 20:28 | 1 | 74.28 |
| 08/14/2026 20:28 | 2 | 74.29 |
| 08/14/2026 20:28 | 22 | 74.31 |
| 08/14/2026 20:28 | 78 | 74.31 |
| 08/14/2026 20:28 | 22 | 74.31 |
| 08/14/2026 20:28 | 22 | 74.32 |
| 08/14/2026 20:28 | 100 | 74.32 |
| 08/14/2026 20:28 | 132 | 74.32 |
| 08/14/2026 20:28 | 10 | 74.32 |
| 08/14/2026 20:28 | 5 | 74.32 |
| 08/14/2026 20:28 | 7 | 74.37 |
| 08/14/2026 20:28 | 1 | 74.37 |
| 08/14/2026 20:28 | 8 | 74.37 |
| 08/14/2026 20:28 | 2 | 74.37 |
| 08/14/2026 20:27 | 1 | 74.40 |
| 08/14/2026 20:27 | 100 | 74.42 |
| 08/14/2026 20:27 | 2 | 74.42 |
| 08/14/2026 20:27 | 100 | 74.42 |
| 08/14/2026 20:27 | 36 | 74.45 |
| 08/14/2026 20:27 | 10 | 74.50 |
| 08/14/2026 20:27 | 10 | 74.50 |
| 08/14/2026 20:27 | 1 | 74.51 |
| 08/14/2026 20:27 | 5 | 74.53 |
| 08/14/2026 20:26 | 1 | 74.50 |
| 08/14/2026 20:26 | 25 | 74.56 |
| 08/14/2026 20:26 | 1 | 74.54 |
| 08/14/2026 20:25 | 2 | 74.585 |
| 08/14/2026 20:25 | 2 | 74.63 |
| 08/14/2026 20:25 | 28 | 74.63 |
| 08/14/2026 20:25 | 11 | 74.63 |
| 08/14/2026 20:25 | 1 | 74.72 |
| 08/14/2026 20:25 | 17 | 74.70 |
| 08/14/2026 20:25 | 5 | 74.69 |
| 08/14/2026 20:25 | 48 | 74.70 |
| 08/14/2026 20:25 | 100 | 74.70 |
| 08/14/2026 20:25 | 16 | 74.70 |
| 08/14/2026 20:25 | 1 | 74.70 |
| 08/14/2026 20:25 | 133 | 74.70 |
| 08/14/2026 20:25 | 9 | 74.71 |
| 08/14/2026 20:25 | 1 | 74.71 |
| 08/14/2026 20:25 | 65 | 74.76 |
| 08/14/2026 20:25 | 10 | 74.77 |
| 08/14/2026 20:25 | 17 | 74.76 |
| 08/14/2026 20:25 | 17 | 74.77 |
| 08/14/2026 20:25 | 18 | 74.76 |
| 08/14/2026 20:25 | 86 | 74.76 |
| 08/14/2026 20:25 | 14 | 74.76 |
| 08/14/2026 20:25 | 100 | 74.76 |
| 08/14/2026 20:25 | 1 | 74.77 |
| 08/14/2026 20:25 | 9 | 74.77 |
| 08/14/2026 20:25 | 10 | 74.77 |
| 08/14/2026 20:25 | 12 | 74.77 |
| 08/14/2026 20:25 | 11 | 74.77 |
| 08/14/2026 20:25 | 100 | 74.77 |
| 08/14/2026 20:25 | 100 | 74.77 |
| 08/14/2026 20:25 | 1 | 74.78 |
| 08/14/2026 20:24 | 100 | 74.79 |
| 08/14/2026 20:24 | 10 | 74.825 |
| 08/14/2026 20:24 | 21 | 74.825 |
| 08/14/2026 20:24 | 19 | 74.82 |
| 08/14/2026 20:24 | 100 | 74.825 |
| 08/14/2026 20:24 | 11 | 74.82 |
| 08/14/2026 20:24 | 1 | 74.87 |
| 08/14/2026 20:24 | 1 | 74.82 |
| 08/14/2026 20:24 | 1 | 74.87 |
| 08/14/2026 20:24 | 1 | 74.87 |
| 08/14/2026 20:24 | 1 | 74.88 |
| 08/14/2026 20:24 | 1 | 74.88 |
| 08/14/2026 20:23 | 50 | 74.85 |
| 08/14/2026 20:23 | 2 | 74.815 |
| 08/14/2026 20:23 | 87 | 74.86 |
| 08/14/2026 20:22 | 28 | 74.85 |
| 08/14/2026 20:22 | 1 | 74.85 |
| 08/14/2026 20:22 | 63 | 74.85 |
| 08/14/2026 20:22 | 1 | 74.85 |
| 08/14/2026 20:22 | 14 | 74.83 |
| 08/14/2026 20:22 | 85 | 74.83 |
| 08/14/2026 20:22 | 10 | 74.83 |
| 08/14/2026 20:22 | 100 | 74.82 |
| 08/14/2026 20:22 | 100 | 74.82 |
| 08/14/2026 20:21 | 1 | 74.73 |
| 08/14/2026 20:21 | 1 | 74.72 |
| 08/14/2026 20:21 | 1 | 74.73 |
| 08/14/2026 20:21 | 46 | 74.72 |
| 08/14/2026 20:21 | 39 | 74.72 |
| 08/14/2026 20:21 | 4 | 74.72 |
| 08/14/2026 20:21 | 13 | 74.73 |
| 08/14/2026 20:21 | 100 | 74.73 |
| 08/14/2026 20:21 | 240 | 74.73 |
| 08/14/2026 20:21 | 1 | 74.73 |
| 08/14/2026 20:21 | 14 | 74.73 |
| 08/14/2026 20:21 | 174 | 74.73 |
| 08/14/2026 20:21 | 17 | 74.75 |
| 08/14/2026 20:21 | 100 | 74.76 |
| 08/14/2026 20:21 | 35 | 74.76 |
| 08/14/2026 20:21 | 2 | 74.76 |
| 08/14/2026 20:21 | 44 | 74.81 |
| 08/14/2026 20:21 | 1 | 74.78 |
| 08/14/2026 20:21 | 13 | 74.78 |
| 08/14/2026 20:21 | 1 | 74.715 |
| 08/14/2026 20:19 | 44 | 74.80 |
| 08/14/2026 20:19 | 44 | 74.80 |
| 08/14/2026 20:19 | 100 | 74.76 |
| 08/14/2026 20:19 | 38 | 74.76 |
| 08/14/2026 20:19 | 100 | 74.75 |
| 08/14/2026 20:19 | 66 | 74.74 |
| 08/14/2026 20:19 | 93 | 74.74 |
| 08/14/2026 20:19 | 7 | 74.74 |
| 08/14/2026 20:19 | 1 | 74.73 |
| 08/14/2026 20:18 | 100 | 74.74 |
| 08/14/2026 20:18 | 18 | 74.75 |
| 08/14/2026 20:18 | 100 | 74.74 |
| 08/14/2026 20:18 | 100 | 74.74 |
| 08/14/2026 20:18 | 100 | 74.73 |
| 08/14/2026 20:18 | 6 | 74.71 |
| 08/14/2026 20:18 | 1 | 74.71 |
| 08/14/2026 20:17 | 1 | 74.65 |
| 08/14/2026 20:17 | 76 | 74.65 |
| 08/14/2026 20:17 | 15 | 74.69 |
| 08/14/2026 20:17 | 7 | 74.70 |
| 08/14/2026 20:17 | 7 | 74.69 |
| 08/14/2026 20:17 | 7 | 74.69 |
| 08/14/2026 20:17 | 2 | 74.69 |
| 08/14/2026 20:17 | 5 | 74.70 |
| 08/14/2026 20:17 | 5 | 74.71 |
| 08/14/2026 20:17 | 5 | 74.705 |
| 08/14/2026 20:17 | 5 | 74.71 |
| 08/14/2026 20:17 | 5 | 74.71 |
| 08/14/2026 20:17 | 25 | 74.68 |
| 08/14/2026 20:17 | 40 | 74.74 |
| 08/14/2026 20:17 | 60 | 74.74 |
| 08/14/2026 20:17 | 100 | 74.73 |
| 08/14/2026 20:17 | 97 | 74.68 |
| 08/14/2026 20:17 | 98 | 74.68 |
| 08/14/2026 20:17 | 94 | 74.67 |
| 08/14/2026 20:17 | 60 | 74.66 |
| 08/14/2026 20:17 | 100 | 74.66 |
| 08/14/2026 20:17 | 30 | 74.66 |
| 08/14/2026 20:16 | 46 | 74.62 |
| 08/14/2026 20:16 | 54 | 74.62 |
| 08/14/2026 20:15 | 30 | 74.52 |
| 08/14/2026 20:14 | 1 | 74.585 |
| 08/14/2026 20:14 | 2 | 74.58 |
| 08/14/2026 20:14 | 10 | 74.59 |
| 08/14/2026 20:14 | 10 | 74.58 |
| 08/14/2026 20:14 | 44 | 74.59 |
| 08/14/2026 20:14 | 6 | 74.59 |
| 08/14/2026 20:14 | 37 | 74.59 |
| 08/14/2026 20:14 | 13 | 74.59 |
| 08/14/2026 20:14 | 8 | 74.59 |
| 08/14/2026 20:14 | 10 | 74.59 |
| 08/14/2026 20:14 | 10 | 74.59 |
| 08/14/2026 20:14 | 10 | 74.59 |
| 08/14/2026 20:14 | 21 | 74.59 |
| 08/14/2026 20:14 | 10 | 74.59 |
| 08/14/2026 20:14 | 21 | 74.59 |
| 08/14/2026 20:14 | 10 | 74.59 |
| 08/14/2026 20:14 | 11 | 74.59 |
| 08/14/2026 20:14 | 5 | 74.59 |
| 08/14/2026 20:14 | 5 | 74.59 |
| 08/14/2026 20:14 | 74 | 74.60 |
| 08/14/2026 20:12 | 100 | 74.62 |
| 08/14/2026 20:12 | 10 | 74.62 |
| 08/14/2026 20:12 | 2 | 74.62 |
| 08/14/2026 20:12 | 94 | 74.62 |
| 08/14/2026 20:12 | 4 | 74.62 |
| 08/14/2026 20:12 | 2 | 74.63 |
| 08/14/2026 20:11 | 13 | 74.73 |
| 08/14/2026 20:11 | 54 | 74.74 |
| 08/14/2026 20:11 | 16 | 74.74 |
| 08/14/2026 20:11 | 100 | 74.74 |
| 08/14/2026 20:11 | 1 | 74.74 |
| 08/14/2026 20:11 | 10 | 74.74 |
| 08/14/2026 20:11 | 15 | 74.74 |
| 08/14/2026 20:11 | 16 | 74.74 |
| 08/14/2026 20:11 | 50 | 74.74 |
| 08/14/2026 20:11 | 57 | 74.75 |
| 08/14/2026 20:11 | 125 | 74.75 |
| 08/14/2026 20:11 | 50 | 74.75 |
| 08/14/2026 20:11 | 19 | 74.75 |
| 08/14/2026 20:11 | 19 | 74.75 |
| 08/14/2026 20:11 | 20 | 74.77 |
| 08/14/2026 20:11 | 80 | 74.77 |
| 08/14/2026 20:11 | 45 | 74.77 |
| 08/14/2026 20:11 | 20 | 74.77 |
| 08/14/2026 20:11 | 15 | 74.77 |
| 08/14/2026 20:11 | 5 | 74.77 |
| 08/14/2026 20:11 | 50 | 74.79 |
| 08/14/2026 20:11 | 7 | 74.84 |
| 08/14/2026 20:11 | 1 | 74.84 |
| 08/14/2026 20:10 | 100 | 74.82 |
| 08/14/2026 20:10 | 100 | 74.82 |
| 08/14/2026 20:10 | 77 | 74.81 |
| 08/14/2026 20:10 | 100 | 74.77 |
| 08/14/2026 20:10 | 96 | 74.76 |
| 08/14/2026 20:10 | 96 | 74.76 |
| 08/14/2026 20:10 | 100 | 74.75 |
| 08/14/2026 20:10 | 15 | 74.74 |
| 08/14/2026 20:10 | 15 | 74.73 |
| 08/14/2026 20:10 | 6 | 74.69 |
| 08/14/2026 20:10 | 94 | 74.69 |
| 08/14/2026 20:09 | 5 | 74.69 |
| 08/14/2026 20:09 | 100 | 74.69 |
| 08/14/2026 20:09 | 1 | 74.655 |
| 08/14/2026 20:09 | 1 | 74.655 |
| 08/14/2026 20:08 | 11 | 74.655 |
| 08/14/2026 20:08 | 3 | 74.655 |
| 08/14/2026 20:08 | 16 | 74.655 |
| 08/14/2026 20:07 | 11 | 74.70 |
| 08/14/2026 20:07 | 5 | 74.69 |
| 08/14/2026 20:07 | 36 | 74.69 |
| 08/14/2026 20:07 | 100 | 74.68 |
| 08/14/2026 20:07 | 43 | 74.68 |
| 08/14/2026 20:07 | 100 | 74.63 |
| 08/14/2026 20:07 | 43 | 74.62 |
| 08/14/2026 20:07 | 100 | 74.62 |
| 08/14/2026 20:07 | 30 | 74.61 |
| 08/14/2026 20:07 | 13 | 74.61 |
| 08/14/2026 20:07 | 22 | 74.61 |
| 08/14/2026 20:07 | 65 | 74.61 |
| 08/14/2026 20:07 | 100 | 74.61 |
| 08/14/2026 20:07 | 100 | 74.61 |
| 08/14/2026 20:07 | 100 | 74.61 |
| 08/14/2026 20:07 | 100 | 74.61 |
| 08/14/2026 20:07 | 10 | 74.61 |
| 08/14/2026 20:07 | 125 | 74.62 |
| 08/14/2026 20:07 | 100 | 74.62 |
| 08/14/2026 20:07 | 100 | 74.62 |
| 08/14/2026 20:07 | 25 | 74.62 |
| 08/14/2026 20:07 | 125 | 74.62 |
| 08/14/2026 20:07 | 20 | 74.63 |
| 08/14/2026 20:07 | 150 | 74.64 |
| 08/14/2026 20:07 | 220 | 74.63 |
| 08/14/2026 20:07 | 100 | 74.655 |
| 08/14/2026 20:07 | 8 | 74.64 |
| 08/14/2026 20:07 | 1 | 74.64 |
| 08/14/2026 20:07 | 1 | 74.64 |
| 08/14/2026 20:06 | 1 | 74.65 |
| 08/14/2026 20:06 | 1 | 74.73 |
| 08/14/2026 20:06 | 12 | 74.84 |
| 08/14/2026 20:06 | 100 | 74.86 |
| 08/14/2026 20:06 | 100 | 74.87 |
| 08/14/2026 20:06 | 100 | 74.88 |
| 08/14/2026 20:06 | 100 | 74.87 |
| 08/14/2026 20:06 | 100 | 74.88 |
| 08/14/2026 20:06 | 89 | 74.87 |
| 08/14/2026 20:06 | 11 | 74.87 |
| 08/14/2026 20:06 | 100 | 74.88 |
| 08/14/2026 20:06 | 100 | 74.89 |
| 08/14/2026 20:06 | 52 | 74.89 |
| 08/14/2026 20:06 | 12 | 74.89 |
| 08/14/2026 20:06 | 100 | 74.89 |
| 08/14/2026 20:06 | 100 | 74.88 |
| 08/14/2026 20:06 | 11 | 74.88 |
| 08/14/2026 20:06 | 100 | 74.88 |
| 08/14/2026 20:06 | 20 | 74.88 |
| 08/14/2026 20:06 | 10 | 74.88 |
| 08/14/2026 20:06 | 66 | 74.88 |
| 08/14/2026 20:06 | 15 | 74.93 |
| 08/14/2026 20:06 | 16 | 74.985 |
| 08/14/2026 20:06 | 10 | 75.00 |
| 08/14/2026 20:06 | 100 | 74.99 |
| 08/14/2026 20:06 | 10 | 74.99 |
| 08/14/2026 20:06 | 87 | 75.00 |
| 08/14/2026 20:06 | 100 | 75.00 |
| 08/14/2026 20:06 | 113 | 75.00 |
| 08/14/2026 20:06 | 52 | 75.00 |
| 08/14/2026 20:06 | 29 | 75.00 |
| 08/14/2026 20:06 | 10 | 75.00 |
| 08/14/2026 20:06 | 100 | 75.00 |
| 08/14/2026 20:06 | 15 | 75.00 |
| 08/14/2026 20:06 | 1 | 75.01 |
| 08/14/2026 20:06 | 50 | 75.02 |
| 08/14/2026 20:06 | 2 | 75.02 |
| 08/14/2026 20:05 | 15 | 75.03 |
| 08/14/2026 20:05 | 52 | 75.03 |
| 08/14/2026 20:05 | 27 | 75.03 |
| 08/14/2026 20:05 | 25 | 75.04 |
| 08/14/2026 20:05 | 52 | 75.05 |
| 08/14/2026 20:04 | 15 | 75.04 |
| 08/14/2026 20:04 | 15 | 75.04 |
| 08/14/2026 20:04 | 2 | 75.04 |
| 08/14/2026 20:03 | 4 | 75.08 |
| 08/14/2026 20:03 | 2 | 75.08 |
| 08/14/2026 20:03 | 6 | 75.08 |
| 08/14/2026 20:03 | 100 | 75.09 |
| 08/14/2026 20:03 | 10 | 75.09 |
| 08/14/2026 20:03 | 14 | 75.09 |
| 08/14/2026 20:03 | 1 | 75.09 |
| 08/14/2026 20:03 | 10 | 75.09 |
| 08/14/2026 20:03 | 59 | 75.09 |
| 08/14/2026 20:03 | 31 | 75.09 |
| 08/14/2026 20:03 | 19 | 75.09 |
| 08/14/2026 20:03 | 25 | 75.09 |
| 08/14/2026 20:03 | 5 | 75.09 |
| 08/14/2026 20:03 | 100 | 75.10 |
| 08/14/2026 20:03 | 1 | 75.10 |
| 08/14/2026 20:02 | 1 | 75.11 |
| 08/14/2026 20:02 | 5 | 75.15 |
| 08/14/2026 20:02 | 10 | 75.15 |
| 08/14/2026 20:02 | 15 | 75.155 |
| 08/14/2026 20:02 | 25 | 75.155 |
| 08/14/2026 20:02 | 10 | 75.155 |
| 08/14/2026 20:02 | 21 | 75.155 |
| 08/14/2026 20:02 | 24 | 75.155 |
| 08/14/2026 20:02 | 1 | 75.16 |
| 08/14/2026 20:01 | 87 | 75.18 |
| 08/14/2026 20:01 | 13 | 75.18 |
| 08/14/2026 20:01 | 94 | 75.18 |
| 08/14/2026 20:01 | 96 | 75.17 |
| 08/14/2026 20:01 | 100 | 75.16 |
| 08/14/2026 20:01 | 100 | 75.16 |
| 08/14/2026 20:01 | 100 | 75.135 |
| 08/14/2026 20:01 | 100 | 75.135 |
| 08/14/2026 20:01 | 100 | 75.135 |
| 08/14/2026 20:01 | 2 | 75.11 |
| 08/14/2026 20:00 | 2 | 75.065 |
| 08/14/2026 20:00 | 1 | 75.065 |
| 08/14/2026 20:00 | 100 | 74.98 |
| 08/14/2026 20:00 | 100 | 74.99 |
| 08/14/2026 20:00 | 100 | 75.09 |
| 08/14/2026 20:00 | 8 | 75.08 |
| 08/14/2026 20:00 | 2 | 75.08 |
| 08/14/2026 20:00 | 1 | 75.09 |
| 08/14/2026 20:00 | 9 | 75.09 |
| 08/14/2026 20:00 | 50 | 75.10 |
| 08/14/2026 20:00 | 100 | 75.10 |
| 08/14/2026 20:00 | 10 | 75.10 |
| 08/14/2026 20:00 | 10 | 75.10 |
| 08/14/2026 20:00 | 1 | 75.11 |
| 08/14/2026 20:00 | 26 | 75.13 |
| 08/14/2026 19:59 | 9 | 75.19 |
| 08/14/2026 19:59 | 11 | 75.24 |
| 08/14/2026 19:59 | 21 | 75.24 |
| 08/14/2026 19:59 | 100 | 75.24 |
| 08/14/2026 19:59 | 50 | 75.34 |
| 08/14/2026 19:59 | 100 | 75.35 |
| 08/14/2026 19:59 | 100 | 75.35 |
| 08/14/2026 19:59 | 100 | 75.35 |
| 08/14/2026 19:59 | 10 | 75.35 |
| 08/14/2026 19:59 | 21 | 75.35 |
| 08/14/2026 19:59 | 125 | 75.34 |
| 08/14/2026 19:59 | 10 | 75.34 |
| 08/14/2026 19:59 | 27 | 75.27 |
| 08/14/2026 19:59 | 100 | 75.27 |
| 08/14/2026 19:59 | 91 | 75.27 |
| 08/14/2026 19:59 | 91 | 75.27 |
| 08/14/2026 19:59 | 91 | 75.27 |
| 08/14/2026 19:59 | 63 | 75.27 |
| 08/14/2026 19:59 | 28 | 75.27 |
| 08/14/2026 19:59 | 22 | 75.27 |
| 08/14/2026 19:59 | 91 | 75.28 |
| 08/14/2026 19:59 | 9 | 75.28 |
| 08/14/2026 19:59 | 2 | 75.28 |
| 08/14/2026 19:59 | 102 | 75.30 |
| 08/14/2026 19:59 | 25 | 75.30 |
| 08/14/2026 19:59 | 113 | 75.30 |
| 08/14/2026 19:59 | 20 | 75.32 |
| 08/14/2026 19:59 | 233 | 75.29 |
| 08/14/2026 19:59 | 12 | 75.32 |
| 08/14/2026 19:58 | 1 | 75.37 |
| 08/14/2026 19:58 | 39 | 75.37 |
| 08/14/2026 19:58 | 40 | 75.36 |
| 08/14/2026 19:58 | 2 | 75.35 |
| 08/14/2026 19:58 | 2 | 75.33 |
| 08/14/2026 19:58 | 98 | 75.33 |
| 08/14/2026 19:58 | 97 | 75.33 |
| 08/14/2026 19:58 | 100 | 75.30 |
| 08/14/2026 19:58 | 2 | 75.31 |
| 08/14/2026 19:58 | 52 | 75.31 |
| 08/14/2026 19:58 | 21 | 75.31 |
| 08/14/2026 19:58 | 2 | 75.31 |
| 08/14/2026 19:58 | 77 | 75.31 |
| 08/14/2026 19:58 | 23 | 75.31 |
| 08/14/2026 19:58 | 4 | 75.30 |
| 08/14/2026 19:58 | 100 | 75.30 |
| 08/14/2026 19:58 | 10 | 75.275 |
| 08/14/2026 19:58 | 240 | 75.28 |
| 08/14/2026 19:58 | 400 | 75.30 |
| 08/14/2026 19:58 | 150 | 75.30 |
| 08/14/2026 19:58 | 223 | 75.30 |
| 08/14/2026 19:58 | 223 | 75.30 |
| 08/14/2026 19:58 | 4 | 75.29 |
| 08/14/2026 19:58 | 23 | 75.26 |
| 08/14/2026 19:58 | 4 | 75.26 |
| 08/14/2026 19:58 | 10 | 75.26 |
| 08/14/2026 19:58 | 200 | 75.26 |
| 08/14/2026 19:58 | 53 | 75.26 |
| 08/14/2026 19:58 | 100 | 75.26 |
| 08/14/2026 19:56 | 36 | 75.20 |
| 08/14/2026 19:55 | 31 | 75.12 |
| 08/14/2026 19:55 | 14 | 75.12 |
| 08/14/2026 19:55 | 42 | 75.12 |
| 08/14/2026 19:55 | 10 | 75.12 |
| 08/14/2026 19:55 | 219 | 75.12 |
| 08/14/2026 19:54 | 16 | 75.14 |
| 08/14/2026 19:54 | 84 | 75.14 |
| 08/14/2026 19:54 | 10 | 75.14 |
| 08/14/2026 19:54 | 22 | 75.14 |
| 08/14/2026 19:54 | 17 | 75.14 |
| 08/14/2026 19:54 | 1 | 75.14 |
| 08/14/2026 19:54 | 81 | 75.12 |
| 08/14/2026 19:54 | 240 | 75.13 |
| 08/14/2026 19:54 | 10 | 75.13 |
| 08/14/2026 19:54 | 9 | 75.13 |
| 08/14/2026 19:54 | 10 | 75.14 |
| 08/14/2026 19:54 | 32 | 75.14 |
| 08/14/2026 19:54 | 25 | 75.15 |
| 08/14/2026 19:54 | 41 | 75.14 |
| 08/14/2026 19:54 | 14 | 75.15 |
| 08/14/2026 19:54 | 100 | 75.16 |
| 08/14/2026 19:54 | 100 | 75.16 |
| 08/14/2026 19:54 | 100 | 75.16 |
| 08/14/2026 19:54 | 100 | 75.16 |
| 08/14/2026 19:54 | 2 | 75.16 |
| 08/14/2026 19:54 | 57 | 75.16 |
| 08/14/2026 19:54 | 42 | 75.16 |
| 08/14/2026 19:54 | 42 | 75.16 |
| 08/14/2026 19:54 | 23 | 75.16 |
| 08/14/2026 19:54 | 99 | 75.16 |
| 08/14/2026 19:54 | 1 | 75.16 |
| 08/14/2026 19:53 | 122 | 75.19 |
| 08/14/2026 19:53 | 240 | 75.20 |
| 08/14/2026 19:53 | 14 | 75.20 |
| 08/14/2026 19:53 | 12 | 75.20 |
| 08/14/2026 19:53 | 7 | 75.20 |
| 08/14/2026 19:53 | 8 | 75.20 |
| 08/14/2026 19:53 | 8 | 75.20 |
| 08/14/2026 19:53 | 10 | 75.20 |
| 08/14/2026 19:53 | 31 | 75.20 |
| 08/14/2026 19:53 | 10 | 75.20 |
| 08/14/2026 19:53 | 10 | 75.20 |
| 08/14/2026 19:53 | 69 | 75.18 |
| 08/14/2026 19:53 | 10 | 75.18 |
| 08/14/2026 19:53 | 61 | 75.18 |
| 08/14/2026 19:53 | 16 | 75.20 |
| 08/14/2026 19:53 | 70 | 75.20 |
| 08/14/2026 19:53 | 14 | 75.20 |
| 08/14/2026 19:53 | 100 | 75.20 |
| 08/14/2026 19:53 | 1 | 75.24 |
| 08/14/2026 19:52 | 24 | 75.29 |
| 08/14/2026 19:52 | 24 | 75.30 |
| 08/14/2026 19:52 | 19 | 75.30 |
| 08/14/2026 19:52 | 19 | 75.29 |
| 08/14/2026 19:52 | 19 | 75.28 |
| 08/14/2026 19:52 | 50 | 75.28 |
| 08/14/2026 19:52 | 14 | 75.23 |
| 08/14/2026 19:52 | 10 | 75.24 |
| 08/14/2026 19:52 | 1 | 75.29 |
| 08/14/2026 19:52 | 26 | 75.28 |
| 08/14/2026 19:52 | 118 | 75.22 |
| 08/14/2026 19:52 | 29 | 75.19 |
| 08/14/2026 19:52 | 16 | 75.19 |
| 08/14/2026 19:52 | 20 | 75.20 |
| 08/14/2026 19:52 | 55 | 75.20 |
| 08/14/2026 19:52 | 118 | 75.23 |
| 08/14/2026 19:52 | 182 | 75.23 |
| 08/14/2026 19:52 | 1 | 75.23 |
| 08/14/2026 19:52 | 125 | 75.22 |
| 08/14/2026 19:52 | 4 | 75.21 |
| 08/14/2026 19:52 | 50 | 75.20 |
| 08/14/2026 19:52 | 96 | 75.20 |
| 08/14/2026 19:52 | 94 | 75.20 |
| 08/14/2026 19:51 | 18 | 75.17 |
| 08/14/2026 19:51 | 25 | 75.16 |
| 08/14/2026 19:51 | 4 | 75.15 |
| 08/14/2026 19:51 | 14 | 75.10 |
| 08/14/2026 19:49 | 14 | 75.00 |
| 08/14/2026 19:49 | 28 | 75.00 |
| 08/14/2026 19:49 | 22 | 75.00 |
| 08/14/2026 19:49 | 50 | 75.00 |
| 08/14/2026 19:49 | 5 | 75.01 |
| 08/14/2026 19:49 | 1 | 75.01 |
| 08/14/2026 19:49 | 4 | 75.01 |
| 08/14/2026 19:49 | 240 | 75.02 |
| 08/14/2026 19:47 | 25 | 75.04 |
| 08/14/2026 19:47 | 25 | 75.04 |
| 08/14/2026 19:47 | 25 | 75.04 |
| 08/14/2026 19:47 | 25 | 75.04 |
| 08/14/2026 19:46 | 17 | 75.10 |
| 08/14/2026 19:46 | 6 | 74.98 |
| 08/14/2026 19:46 | 4 | 74.98 |
| 08/14/2026 19:45 | 10 | 75.01 |
| 08/14/2026 19:45 | 10 | 75.01 |
| 08/14/2026 19:45 | 10 | 75.01 |
| 08/14/2026 19:45 | 10 | 75.01 |
| 08/14/2026 19:45 | 10 | 75.01 |
| 08/14/2026 19:45 | 10 | 75.01 |
| 08/14/2026 19:45 | 10 | 75.01 |
| 08/14/2026 19:45 | 10 | 75.01 |
| 08/14/2026 19:45 | 10 | 75.01 |
| 08/14/2026 19:45 | 10 | 75.01 |
| 08/14/2026 19:45 | 14 | 75.04 |
| 08/14/2026 19:45 | 1 | 75.16 |
| 08/14/2026 19:45 | 1 | 75.16 |
| 08/14/2026 19:45 | 1 | 75.16 |
| 08/14/2026 19:45 | 4 | 75.16 |
| 08/14/2026 19:45 | 6 | 75.16 |
| 08/14/2026 19:45 | 1 | 75.16 |
| 08/14/2026 19:45 | 51 | 75.12 |
| 08/14/2026 19:45 | 375 | 75.10 |
| 08/14/2026 19:45 | 10 | 75.10 |
| 08/14/2026 19:45 | 875 | 75.10 |
| 08/14/2026 19:45 | 100 | 75.04 |
| 08/14/2026 19:45 | 74 | 74.99 |
| 08/14/2026 19:45 | 26 | 74.99 |
| 08/14/2026 19:45 | 96 | 74.99 |
| 08/14/2026 19:45 | 11 | 74.99 |
| 08/14/2026 19:45 | 893 | 74.99 |
| 08/14/2026 19:45 | 100 | 74.98 |
| 08/14/2026 19:45 | 17 | 74.91 |
| 08/14/2026 19:45 | 24 | 74.89 |
| 08/14/2026 19:45 | 17 | 74.89 |
| 08/14/2026 19:45 | 59 | 74.89 |
| 08/14/2026 19:45 | 100 | 74.88 |
| 08/14/2026 19:45 | 94 | 74.87 |
| 08/14/2026 19:45 | 100 | 74.87 |
| 08/14/2026 19:45 | 62 | 74.87 |
| 08/14/2026 19:45 | 35 | 74.87 |
| 08/14/2026 19:44 | 36 | 74.83 |
| 08/14/2026 19:44 | 15 | 74.81 |
| 08/14/2026 19:44 | 11 | 74.81 |
| 08/14/2026 19:44 | 77 | 74.80 |
| 08/14/2026 19:44 | 2 | 74.77 |
| 08/14/2026 19:44 | 11 | 74.77 |
| 08/14/2026 19:44 | 77 | 74.75 |
| 08/14/2026 19:44 | 100 | 74.79 |
| 08/14/2026 19:43 | 1 | 74.77 |
| 08/14/2026 19:43 | 2 | 74.77 |
| 08/14/2026 19:43 | 1 | 74.77 |
| 08/14/2026 19:43 | 1 | 74.77 |
| 08/14/2026 19:43 | 21 | 74.77 |
| 08/14/2026 19:43 | 112 | 74.77 |
| 08/14/2026 19:43 | 25 | 74.77 |
| 08/14/2026 19:43 | 5 | 74.77 |
| 08/14/2026 19:43 | 1 | 74.77 |
| 08/14/2026 19:43 | 400 | 74.77 |
| 08/14/2026 19:43 | 26 | 74.75 |
| 08/14/2026 19:43 | 12 | 74.75 |
| 08/14/2026 19:41 | 36 | 74.76 |
| 08/14/2026 19:41 | 38 | 74.77 |
| 08/14/2026 19:41 | 1 | 74.78 |
| 08/14/2026 19:41 | 100 | 74.80 |
| 08/14/2026 19:41 | 10 | 74.80 |
| 08/14/2026 19:41 | 6 | 74.75 |
| 08/14/2026 19:41 | 25 | 74.75 |
| 08/14/2026 19:41 | 100 | 74.79 |
| 08/14/2026 19:41 | 34 | 74.79 |
| 08/14/2026 19:41 | 34 | 74.79 |
| 08/14/2026 19:41 | 10 | 74.79 |
| 08/14/2026 19:41 | 100 | 74.73 |
| 08/14/2026 19:41 | 34 | 74.73 |
| 08/14/2026 19:41 | 34 | 74.73 |
| 08/14/2026 19:41 | 10 | 74.73 |
| 08/14/2026 19:41 | 2 | 74.75 |
| 08/14/2026 19:41 | 34 | 74.75 |
| 08/14/2026 19:41 | 10 | 74.78 |
| 08/14/2026 19:41 | 23 | 74.78 |
| 08/14/2026 19:41 | 77 | 74.78 |
| 08/14/2026 19:41 | 10 | 74.75 |
| 08/14/2026 19:41 | 24 | 74.75 |
| 08/14/2026 19:41 | 100 | 74.73 |
| 08/14/2026 19:41 | 100 | 74.73 |
| 08/14/2026 19:41 | 100 | 74.72 |
| 08/14/2026 19:41 | 10 | 74.72 |
| 08/14/2026 19:41 | 16 | 74.72 |
| 08/14/2026 19:41 | 18 | 74.72 |
| 08/14/2026 19:41 | 100 | 74.72 |
| 08/14/2026 19:41 | 100 | 74.69 |
| 08/14/2026 19:41 | 100 | 74.70 |
| 08/14/2026 19:41 | 2 | 74.71 |
| 08/14/2026 19:41 | 100 | 74.71 |
| 08/14/2026 19:41 | 57 | 74.71 |
| 08/14/2026 19:41 | 100 | 74.71 |
| 08/14/2026 19:41 | 46 | 74.70 |
| 08/14/2026 19:41 | 3 | 74.62 |
| 08/14/2026 19:39 | 63 | 74.61 |
| 08/14/2026 19:38 | 17 | 74.65 |
| 08/14/2026 19:38 | 83 | 74.65 |
| 08/14/2026 19:38 | 1 | 74.54 |
| 08/14/2026 19:38 | 100 | 74.57 |
| 08/14/2026 19:38 | 93 | 74.57 |
| 08/14/2026 19:38 | 3 | 74.56 |
| 08/14/2026 19:38 | 25 | 74.54 |
| 08/14/2026 19:38 | 25 | 74.54 |
| 08/14/2026 19:38 | 7 | 74.57 |
| 08/14/2026 19:38 | 100 | 74.56 |
| 08/14/2026 19:37 | 4 | 74.57 |
| 08/14/2026 19:37 | 10 | 74.60 |
| 08/14/2026 19:37 | 23 | 74.60 |
| 08/14/2026 19:37 | 10 | 74.58 |
| 08/14/2026 19:37 | 100 | 74.58 |
| 08/14/2026 19:37 | 1 | 74.58 |
| 08/14/2026 19:37 | 100 | 74.58 |
| 08/14/2026 19:37 | 100 | 74.57 |
| 08/14/2026 19:37 | 100 | 74.57 |
| 08/14/2026 19:37 | 25 | 74.535 |
| 08/14/2026 19:37 | 25 | 74.535 |
| 08/14/2026 19:37 | 100 | 74.535 |
| 08/14/2026 19:37 | 50 | 74.54 |
| 08/14/2026 19:37 | 1 | 74.46 |
| 08/14/2026 19:37 | 3 | 74.47 |
| 08/14/2026 19:37 | 50 | 74.47 |
| 08/14/2026 19:37 | 10 | 74.56 |
| 08/14/2026 19:37 | 9 | 74.54 |
| 08/14/2026 19:37 | 10 | 74.45 |
| 08/14/2026 19:37 | 1 | 74.45 |
| 08/14/2026 19:37 | 1 | 74.55 |
| 08/14/2026 19:37 | 100 | 74.57 |
| 08/14/2026 19:37 | 100 | 74.58 |
| 08/14/2026 19:37 | 62 | 74.58 |
| 08/14/2026 19:37 | 100 | 74.59 |
| 08/14/2026 19:37 | 134 | 74.59 |
| 08/14/2026 19:37 | 66 | 74.60 |
| 08/14/2026 19:37 | 100 | 74.61 |
| 08/14/2026 19:37 | 6 | 74.59 |
| 08/14/2026 19:37 | 94 | 74.59 |
| 08/14/2026 19:37 | 28 | 74.59 |
| 08/14/2026 19:37 | 122 | 74.59 |
| 08/14/2026 19:37 | 50 | 74.59 |
| 08/14/2026 19:37 | 100 | 74.59 |
| 08/14/2026 19:37 | 15 | 74.59 |
| 08/14/2026 19:37 | 98 | 74.59 |
| 08/14/2026 19:37 | 9 | 74.59 |
| 08/14/2026 19:37 | 24 | 74.59 |
| 08/14/2026 19:37 | 10 | 74.59 |
| 08/14/2026 19:37 | 38 | 74.59 |
| 08/14/2026 19:37 | 100 | 74.59 |
| 08/14/2026 19:37 | 200 | 74.61 |
| 08/14/2026 19:37 | 13 | 74.65 |
| 08/14/2026 19:36 | 100 | 74.75 |
| 08/14/2026 19:36 | 99 | 74.74 |
| 08/14/2026 19:36 | 1 | 74.74 |
| 08/14/2026 19:36 | 99 | 74.73 |
| 08/14/2026 19:36 | 1 | 74.73 |
| 08/14/2026 19:36 | 99 | 74.745 |
| 08/14/2026 19:36 | 1 | 74.745 |
| 08/14/2026 19:36 | 102 | 74.74 |
| 08/14/2026 19:36 | 100 | 74.74 |
| 08/14/2026 19:36 | 7 | 74.73 |
| 08/14/2026 19:36 | 100 | 74.72 |
| 08/14/2026 19:36 | 3 | 74.72 |
| 08/14/2026 19:36 | 1 | 74.64 |
| 08/14/2026 19:36 | 11 | 74.65 |
| 08/14/2026 19:36 | 11 | 74.65 |
| 08/14/2026 19:36 | 11 | 74.65 |
| 08/14/2026 19:36 | 33 | 74.67 |
| 08/14/2026 19:36 | 100 | 74.67 |
| 08/14/2026 19:36 | 100 | 74.68 |
| 08/14/2026 19:36 | 99 | 74.68 |
| 08/14/2026 19:36 | 10 | 74.67 |
| 08/14/2026 19:36 | 1 | 74.60 |
| 08/14/2026 19:35 | 22 | 74.69 |
| 08/14/2026 19:35 | 1 | 74.61 |
| 08/14/2026 19:35 | 8 | 74.61 |
| 08/14/2026 19:35 | 60 | 74.60 |
| 08/14/2026 19:35 | 240 | 74.61 |
| 08/14/2026 19:35 | 100 | 74.61 |
| 08/14/2026 19:35 | 1 | 74.59 |
| 08/14/2026 19:34 | 1 | 74.59 |
| 08/14/2026 19:34 | 1 | 74.60 |
| 08/14/2026 19:34 | 1 | 74.59 |
| 08/14/2026 19:34 | 1 | 74.60 |
| 08/14/2026 19:33 | 4 | 74.60 |
| 08/14/2026 19:33 | 1 | 74.60 |
| 08/14/2026 19:33 | 10 | 74.64 |
| 08/14/2026 19:33 | 11 | 74.65 |
| 08/14/2026 19:33 | 5 | 74.73 |
| 08/14/2026 19:33 | 48 | 74.73 |
| 08/14/2026 19:33 | 4 | 74.74 |
| 08/14/2026 19:33 | 1 | 74.74 |
| 08/14/2026 19:33 | 100 | 74.76 |
| 08/14/2026 19:33 | 100 | 74.76 |
| 08/14/2026 19:33 | 59 | 74.77 |
| 08/14/2026 19:33 | 100 | 74.78 |
| 08/14/2026 19:33 | 11 | 74.78 |
| 08/14/2026 19:33 | 100 | 74.78 |
| 08/14/2026 19:33 | 10 | 74.78 |
| 08/14/2026 19:33 | 15 | 74.78 |
| 08/14/2026 19:33 | 100 | 74.78 |
| 08/14/2026 19:33 | 11 | 74.79 |
| 08/14/2026 19:33 | 2 | 74.79 |
| 08/14/2026 19:32 | 100 | 74.90 |
| 08/14/2026 19:32 | 100 | 74.94 |
| 08/14/2026 19:32 | 100 | 74.91 |
| 08/14/2026 19:32 | 33 | 74.89 |
| 08/14/2026 19:32 | 13 | 74.91 |
| 08/14/2026 19:32 | 100 | 74.91 |
| 08/14/2026 19:32 | 100 | 74.89 |
| 08/14/2026 19:32 | 51 | 74.89 |
| 08/14/2026 19:32 | 5 | 74.89 |
| 08/14/2026 19:32 | 100 | 74.89 |
| 08/14/2026 19:32 | 100 | 74.88 |
| 08/14/2026 19:32 | 6 | 74.83 |
| 08/14/2026 19:32 | 188 | 74.82 |
| 08/14/2026 19:31 | 5 | 74.91 |
| 08/14/2026 19:30 | 14 | 74.96 |
| 08/14/2026 19:30 | 48 | 74.96 |
| 08/14/2026 19:30 | 4 | 74.94 |
| 08/14/2026 19:29 | 75 | 75.00 |
| 08/14/2026 19:29 | 25 | 75.00 |
| 08/14/2026 19:29 | 75 | 75.00 |
| 08/14/2026 19:29 | 100 | 75.00 |
| 08/14/2026 19:29 | 25 | 75.00 |
| 08/14/2026 19:29 | 33 | 75.00 |
| 08/14/2026 19:29 | 125 | 74.99 |
| 08/14/2026 19:29 | 98 | 74.96 |
| 08/14/2026 19:29 | 100 | 74.96 |
| 08/14/2026 19:29 | 20 | 74.95 |
| 08/14/2026 19:29 | 7 | 74.95 |
| 08/14/2026 19:29 | 100 | 74.95 |
| 08/14/2026 19:29 | 3 | 74.94 |
| 08/14/2026 19:29 | 79 | 74.94 |
| 08/14/2026 19:29 | 82 | 74.95 |
| 08/14/2026 19:29 | 82 | 74.95 |
| 08/14/2026 19:29 | 18 | 74.94 |
| 08/14/2026 19:29 | 100 | 74.94 |
| 08/14/2026 19:29 | 7 | 74.94 |
| 08/14/2026 19:29 | 43 | 74.94 |
| 08/14/2026 19:29 | 57 | 74.94 |
| 08/14/2026 19:29 | 100 | 74.93 |
| 08/14/2026 19:29 | 50 | 74.93 |
| 08/14/2026 19:29 | 81 | 74.92 |
| 08/14/2026 19:29 | 240 | 74.92 |
| 08/14/2026 19:29 | 240 | 74.91 |
| 08/14/2026 19:28 | 26 | 74.855 |
| 08/14/2026 19:27 | 10 | 74.75 |
| 08/14/2026 19:27 | 8 | 74.75 |
| 08/14/2026 19:27 | 2 | 74.75 |
| 08/14/2026 19:27 | 100 | 74.75 |
| 08/14/2026 19:27 | 150 | 74.76 |
| 08/14/2026 19:27 | 5 | 74.76 |
| 08/14/2026 19:27 | 21 | 74.78 |
| 08/14/2026 19:27 | 25 | 74.80 |
| 08/14/2026 19:27 | 6 | 74.86 |
| 08/14/2026 19:27 | 100 | 74.86 |
| 08/14/2026 19:26 | 120 | 74.96 |
| 08/14/2026 19:25 | 98 | 74.94 |
| 08/14/2026 19:25 | 18 | 74.94 |
| 08/14/2026 19:25 | 76 | 74.94 |
| 08/14/2026 19:25 | 100 | 74.92 |
| 08/14/2026 19:25 | 1 | 74.91 |
| 08/14/2026 19:25 | 1 | 74.91 |
| 08/14/2026 19:25 | 57 | 74.91 |
| 08/14/2026 19:25 | 100 | 74.91 |
| 08/14/2026 19:25 | 50 | 74.91 |
| 08/14/2026 19:25 | 1 | 74.91 |
| 08/14/2026 19:25 | 2 | 74.91 |
| 08/14/2026 19:25 | 12 | 74.86 |
| 08/14/2026 19:24 | 1 | 74.89 |
| 08/14/2026 19:23 | 11 | 74.815 |
| 08/14/2026 19:23 | 25 | 74.815 |
| 08/14/2026 19:23 | 15 | 74.815 |
| 08/14/2026 19:23 | 25 | 74.815 |
| 08/14/2026 19:22 | 1 | 74.86 |
| 08/14/2026 19:22 | 50 | 74.85 |
| 08/14/2026 19:22 | 1 | 74.82 |
| 08/14/2026 19:22 | 23 | 74.87 |
| 08/14/2026 19:22 | 2 | 74.87 |
| 08/14/2026 19:22 | 1 | 74.885 |
| 08/14/2026 19:22 | 99 | 74.86 |
| 08/14/2026 19:22 | 99 | 74.86 |
| 08/14/2026 19:22 | 100 | 74.85 |
| 08/14/2026 19:21 | 24 | 74.77 |
| 08/14/2026 19:21 | 7 | 74.76 |
| 08/14/2026 19:21 | 93 | 74.76 |
| 08/14/2026 19:21 | 4 | 74.75 |
| 08/14/2026 19:21 | 100 | 74.64 |
| 08/14/2026 19:21 | 250 | 74.64 |
| 08/14/2026 19:21 | 24 | 74.58 |
| 08/14/2026 19:21 | 76 | 74.58 |
| 08/14/2026 19:21 | 83 | 74.60 |
| 08/14/2026 19:21 | 102 | 74.60 |
| 08/14/2026 19:21 | 96 | 74.59 |
| 08/14/2026 19:21 | 100 | 74.57 |
| 08/14/2026 19:21 | 7 | 74.57 |
| 08/14/2026 19:21 | 100 | 74.57 |
| 08/14/2026 19:21 | 100 | 74.56 |
| 08/14/2026 19:21 | 100 | 74.55 |
| 08/14/2026 19:20 | 5 | 74.53 |
| 08/14/2026 19:18 | 1 | 74.39 |
| 08/14/2026 19:18 | 52 | 74.43 |
| 08/14/2026 19:18 | 28 | 74.43 |
| 08/14/2026 19:18 | 10 | 74.43 |
| 08/14/2026 19:18 | 45 | 74.43 |
| 08/14/2026 19:18 | 55 | 74.43 |
| 08/14/2026 19:18 | 100 | 74.45 |
| 08/14/2026 19:18 | 117 | 74.45 |
| 08/14/2026 19:18 | 138 | 74.45 |
| 08/14/2026 19:18 | 45 | 74.45 |
| 08/14/2026 19:18 | 64 | 74.51 |
| 08/14/2026 19:17 | 7 | 74.55 |
| 08/14/2026 19:17 | 102 | 74.53 |
| 08/14/2026 19:17 | 98 | 74.48 |
| 08/14/2026 19:17 | 14 | 74.47 |
| 08/14/2026 19:17 | 100 | 74.47 |
| 08/14/2026 19:17 | 100 | 74.46 |
| 08/14/2026 19:17 | 84 | 74.46 |
| 08/14/2026 19:17 | 16 | 74.46 |
| 08/14/2026 19:16 | 100 | 74.43 |
| 08/14/2026 19:16 | 13 | 74.43 |
| 08/14/2026 19:16 | 5 | 74.40 |
| 08/14/2026 19:16 | 14 | 74.40 |
| 08/14/2026 19:16 | 100 | 74.39 |
| 08/14/2026 19:16 | 5 | 74.38 |
| 08/14/2026 19:16 | 100 | 74.37 |
| 08/14/2026 19:16 | 5 | 74.37 |
| 08/14/2026 19:16 | 6 | 74.36 |
| 08/14/2026 19:16 | 25 | 74.38 |
| 08/14/2026 19:16 | 25 | 74.36 |
| 08/14/2026 19:14 | 100 | 74.41 |
| 08/14/2026 19:13 | 1 | 74.31 |
| 08/14/2026 19:13 | 70 | 74.35 |
| 08/14/2026 19:13 | 100 | 74.35 |
| 08/14/2026 19:13 | 48 | 74.35 |
| 08/14/2026 19:13 | 40 | 74.35 |
| 08/14/2026 19:13 | 34 | 74.35 |
| 08/14/2026 19:13 | 65 | 74.35 |
| 08/14/2026 19:13 | 1 | 74.35 |
| 08/14/2026 19:13 | 10 | 74.36 |
| 08/14/2026 19:13 | 240 | 74.36 |
| 08/14/2026 19:13 | 5 | 74.37 |
| 08/14/2026 19:13 | 80 | 74.43 |
| 08/14/2026 19:12 | 69 | 74.42 |
| 08/14/2026 19:12 | 100 | 74.43 |
| 08/14/2026 19:12 | 36 | 74.42 |
| 08/14/2026 19:12 | 13 | 74.42 |
| 08/14/2026 19:12 | 40 | 74.36 |
| 08/14/2026 19:12 | 71 | 74.41 |
| 08/14/2026 19:12 | 1 | 74.41 |
| 08/14/2026 19:12 | 76 | 74.41 |
| 08/14/2026 19:12 | 24 | 74.41 |
| 08/14/2026 19:12 | 1 | 74.41 |
| 08/14/2026 19:12 | 49 | 74.31 |
| 08/14/2026 19:12 | 71 | 74.32 |
| 08/14/2026 19:12 | 125 | 74.32 |
| 08/14/2026 19:12 | 50 | 74.32 |
| 08/14/2026 19:12 | 5 | 74.32 |
| 08/14/2026 19:12 | 100 | 74.33 |
| 08/14/2026 19:12 | 18 | 74.34 |
| 08/14/2026 19:11 | 1 | 74.42 |
| 08/14/2026 19:11 | 1 | 74.42 |
| 08/14/2026 19:11 | 1 | 74.42 |
| 08/14/2026 19:11 | 1 | 74.42 |
| 08/14/2026 19:11 | 1 | 74.41 |
| 08/14/2026 19:11 | 1 | 74.40 |
| 08/14/2026 19:11 | 30 | 74.34 |
| 08/14/2026 19:10 | 5 | 74.43 |
| 08/14/2026 19:10 | 18 | 74.38 |
| 08/14/2026 19:09 | 17 | 74.38 |
| 08/14/2026 19:09 | 3 | 74.38 |
| 08/14/2026 19:09 | 97 | 74.38 |
| 08/14/2026 19:09 | 20 | 74.39 |
| 08/14/2026 19:09 | 50 | 74.39 |
| 08/14/2026 19:09 | 50 | 74.39 |
| 08/14/2026 19:09 | 35 | 74.40 |
| 08/14/2026 19:09 | 35 | 74.40 |
| 08/14/2026 19:09 | 10 | 74.40 |
| 08/14/2026 19:09 | 90 | 74.40 |
| 08/14/2026 19:09 | 31 | 74.40 |
| 08/14/2026 19:09 | 1 | 74.40 |
| 08/14/2026 19:09 | 68 | 74.40 |
| 08/14/2026 19:08 | 2 | 74.41 |
| 08/14/2026 19:08 | 1 | 74.40 |
| 08/14/2026 19:08 | 2 | 74.39 |
| 08/14/2026 19:07 | 10 | 74.41 |
| 08/14/2026 19:07 | 25 | 74.41 |
| 08/14/2026 19:07 | 25 | 74.41 |
| 08/14/2026 19:07 | 25 | 74.41 |
| 08/14/2026 19:07 | 25 | 74.41 |
| 08/14/2026 19:07 | 25 | 74.41 |
| 08/14/2026 19:07 | 25 | 74.41 |
| 08/14/2026 19:07 | 25 | 74.41 |
| 08/14/2026 19:07 | 25 | 74.41 |
| 08/14/2026 19:07 | 6 | 74.41 |
| 08/14/2026 19:07 | 19 | 74.41 |
| 08/14/2026 19:07 | 25 | 74.41 |
| 08/14/2026 19:07 | 25 | 74.41 |
| 08/14/2026 19:07 | 25 | 74.41 |
| 08/14/2026 19:07 | 57 | 74.41 |
| 08/14/2026 19:07 | 22 | 74.41 |
| 08/14/2026 19:07 | 77 | 74.41 |
| 08/14/2026 19:07 | 50 | 74.41 |
| 08/14/2026 19:07 | 165 | 74.44 |
| 08/14/2026 19:07 | 25 | 74.44 |
| 08/14/2026 19:07 | 25 | 74.41 |
| 08/14/2026 19:07 | 25 | 74.41 |
| 08/14/2026 19:07 | 25 | 74.41 |
| 08/14/2026 19:07 | 25 | 74.41 |
| 08/14/2026 19:07 | 25 | 74.41 |
| 08/14/2026 19:06 | 15 | 74.455 |
| 08/14/2026 19:06 | 14 | 74.455 |
| 08/14/2026 19:06 | 25 | 74.455 |
| 08/14/2026 19:06 | 41 | 74.455 |
| 08/14/2026 19:06 | 25 | 74.44 |
| 08/14/2026 19:06 | 5 | 74.455 |
| 08/14/2026 19:06 | 25 | 74.455 |
| 08/14/2026 19:06 | 68 | 74.49 |
| 08/14/2026 19:06 | 32 | 74.49 |
| 08/14/2026 19:06 | 100 | 74.46 |
| 08/14/2026 19:06 | 100 | 74.45 |
| 08/14/2026 19:06 | 9 | 74.45 |
| 08/14/2026 19:06 | 50 | 74.44 |
| 08/14/2026 19:06 | 10 | 74.44 |
| 08/14/2026 19:06 | 10 | 74.44 |
| 08/14/2026 19:05 | 10 | 74.43 |
| 08/14/2026 19:05 | 5 | 74.42 |
| 08/14/2026 19:05 | 10 | 74.41 |
| 08/14/2026 19:05 | 15 | 74.42 |
| 08/14/2026 19:05 | 42 | 74.39 |
| 08/14/2026 19:05 | 4 | 74.39 |
| 08/14/2026 19:05 | 8 | 74.39 |
| 08/14/2026 19:05 | 90 | 74.39 |
| 08/14/2026 19:05 | 45 | 74.39 |
| 08/14/2026 19:05 | 100 | 74.39 |
| 08/14/2026 19:05 | 100 | 74.34 |
| 08/14/2026 19:05 | 100 | 74.33 |
| 08/14/2026 19:05 | 100 | 74.32 |
| 08/14/2026 19:05 | 10 | 74.32 |
| 08/14/2026 19:05 | 50 | 74.22 |
| 08/14/2026 19:05 | 100 | 74.23 |
| 08/14/2026 19:05 | 50 | 74.23 |
| 08/14/2026 19:05 | 50 | 74.23 |
| 08/14/2026 19:05 | 23 | 74.23 |
| 08/14/2026 19:05 | 96 | 74.23 |
| 08/14/2026 19:05 | 24 | 74.25 |
| 08/14/2026 19:04 | 49 | 74.28 |
| 08/14/2026 19:04 | 32 | 74.28 |
| 08/14/2026 19:04 | 99 | 74.28 |
| 08/14/2026 19:04 | 1 | 74.28 |
| 08/14/2026 19:04 | 49 | 74.28 |
| 08/14/2026 19:04 | 50 | 74.28 |
| 08/14/2026 19:04 | 36 | 74.29 |
| 08/14/2026 19:04 | 9 | 74.29 |
| 08/14/2026 19:04 | 10 | 74.28 |
| 08/14/2026 19:04 | 4 | 74.23 |
| 08/14/2026 19:04 | 100 | 74.25 |
| 08/14/2026 19:04 | 24 | 74.25 |
| 08/14/2026 19:04 | 100 | 74.24 |
| 08/14/2026 19:04 | 14 | 74.24 |
| 08/14/2026 19:04 | 10 | 74.225 |
| 08/14/2026 19:04 | 2 | 74.23 |
| 08/14/2026 19:04 | 41 | 74.23 |
| 08/14/2026 19:04 | 20 | 74.23 |
| 08/14/2026 19:04 | 12 | 74.23 |
| 08/14/2026 19:04 | 29 | 74.23 |
| 08/14/2026 19:04 | 73 | 74.22 |
| 08/14/2026 19:04 | 77 | 74.22 |
| 08/14/2026 19:04 | 25 | 74.21 |
| 08/14/2026 19:04 | 41 | 74.22 |
| 08/14/2026 19:04 | 20 | 74.22 |
| 08/14/2026 19:04 | 41 | 74.22 |
| 08/14/2026 19:04 | 112 | 74.21 |
| 08/14/2026 19:04 | 9 | 74.15 |
| 08/14/2026 19:04 | 50 | 74.15 |
| 08/14/2026 19:04 | 91 | 74.15 |
| 08/14/2026 19:04 | 100 | 74.15 |
| 08/14/2026 19:04 | 99 | 74.15 |
| 08/14/2026 19:04 | 36 | 74.15 |
| 08/14/2026 19:04 | 1 | 74.16 |
| 08/14/2026 19:04 | 7 | 74.19 |
| 08/14/2026 19:04 | 94 | 74.19 |
| 08/14/2026 19:04 | 42 | 74.16 |
| 08/14/2026 19:04 | 300 | 74.19 |
| 08/14/2026 19:04 | 23 | 74.19 |
| 08/14/2026 19:03 | 7 | 74.19 |
| 08/14/2026 19:03 | 1 | 74.19 |
| 08/14/2026 19:03 | 1 | 74.19 |
| 08/14/2026 19:03 | 7 | 74.19 |
| 08/14/2026 19:03 | 1 | 74.16 |
| 08/14/2026 19:03 | 79 | 74.15 |
| 08/14/2026 19:03 | 5 | 74.21 |
| 08/14/2026 19:03 | 122 | 74.15 |
| 08/14/2026 19:02 | 6 | 74.19 |
| 08/14/2026 19:02 | 4 | 74.185 |
| 08/14/2026 19:02 | 100 | 74.14 |
| 08/14/2026 19:02 | 7 | 74.14 |
| 08/14/2026 19:01 | 5 | 74.13 |
| 08/14/2026 19:01 | 12 | 74.125 |
| 08/14/2026 19:00 | 159 | 74.06 |
| 08/14/2026 19:00 | 60 | 74.10 |
| 08/14/2026 19:00 | 20 | 74.15 |
| 08/14/2026 19:00 | 5 | 74.19 |
| 08/14/2026 19:00 | 11 | 74.20 |
| 08/14/2026 19:00 | 100 | 74.20 |
| 08/14/2026 19:00 | 5 | 74.22 |
| 08/14/2026 19:00 | 15 | 74.22 |
| 08/14/2026 19:00 | 10 | 74.22 |
| 08/14/2026 19:00 | 100 | 74.22 |
| 08/14/2026 19:00 | 2 | 74.27 |
| 08/14/2026 19:00 | 15 | 74.28 |
| 08/14/2026 19:00 | 19 | 74.30 |
| 08/14/2026 19:00 | 10 | 74.30 |
| 08/14/2026 19:00 | 1 | 74.32 |
| 08/14/2026 18:59 | 20 | 74.395 |
| 08/14/2026 18:59 | 13 | 74.39 |
| 08/14/2026 18:59 | 58 | 74.39 |
| 08/14/2026 18:59 | 2 | 74.40 |
| 08/14/2026 18:59 | 47 | 74.39 |
| 08/14/2026 18:59 | 23 | 74.39 |
| 08/14/2026 18:59 | 10 | 74.39 |
| 08/14/2026 18:59 | 45 | 74.39 |
| 08/14/2026 18:59 | 125 | 74.40 |
| 08/14/2026 18:59 | 99 | 74.40 |
| 08/14/2026 18:59 | 1 | 74.39 |
| 08/14/2026 18:59 | 20 | 74.40 |
| 08/14/2026 18:59 | 79 | 74.37 |
| 08/14/2026 18:59 | 20 | 74.37 |
| 08/14/2026 18:59 | 2 | 74.37 |
| 08/14/2026 18:59 | 240 | 74.38 |
| 08/14/2026 18:59 | 98 | 74.41 |
| 08/14/2026 18:59 | 2 | 74.41 |
| 08/14/2026 18:58 | 2 | 74.45 |
| 08/14/2026 18:57 | 2 | 74.46 |
| 08/14/2026 18:56 | 50 | 74.52 |
| 08/14/2026 18:56 | 84 | 74.52 |
| 08/14/2026 18:56 | 12 | 74.44 |
| 08/14/2026 18:55 | 125 | 74.51 |
| 08/14/2026 18:55 | 10 | 74.415 |
| 08/14/2026 18:55 | 2 | 74.415 |
| 08/14/2026 18:55 | 1 | 74.415 |
| 08/14/2026 18:55 | 1 | 74.41 |
| 08/14/2026 18:54 | 22 | 74.45 |
| 08/14/2026 18:54 | 1 | 74.45 |
| 08/14/2026 18:53 | 1 | 74.45 |
| 08/14/2026 18:53 | 1 | 74.46 |
| 08/14/2026 18:53 | 20 | 74.46 |
| 08/14/2026 18:53 | 80 | 74.46 |
| 08/14/2026 18:53 | 100 | 74.47 |
| 08/14/2026 18:53 | 36 | 74.50 |
| 08/14/2026 18:53 | 45 | 74.50 |
| 08/14/2026 18:53 | 24 | 74.50 |
| 08/14/2026 18:53 | 14 | 74.51 |
| 08/14/2026 18:53 | 100 | 74.50 |
| 08/14/2026 18:53 | 82 | 74.50 |
| 08/14/2026 18:53 | 18 | 74.50 |
| 08/14/2026 18:53 | 10 | 74.50 |
| 08/14/2026 18:53 | 86 | 74.50 |
| 08/14/2026 18:53 | 14 | 74.50 |
| 08/14/2026 18:53 | 125 | 74.51 |
| 08/14/2026 18:53 | 99 | 74.51 |
| 08/14/2026 18:53 | 1 | 74.51 |
| 08/14/2026 18:52 | 93 | 74.51 |
| 08/14/2026 18:51 | 100 | 74.50 |
| 08/14/2026 18:51 | 10 | 74.50 |
| 08/14/2026 18:51 | 10 | 74.50 |
| 08/14/2026 18:51 | 140 | 74.50 |
| 08/14/2026 18:51 | 3 | 74.51 |
| 08/14/2026 18:51 | 1 | 74.51 |
| 08/14/2026 18:51 | 1 | 74.51 |
| 08/14/2026 18:51 | 20 | 74.55 |
| 08/14/2026 18:51 | 100 | 74.59 |
| 08/14/2026 18:51 | 46 | 74.59 |
| 08/14/2026 18:51 | 154 | 74.59 |
| 08/14/2026 18:51 | 15 | 74.59 |
| 08/14/2026 18:51 | 85 | 74.59 |
| 08/14/2026 18:51 | 84 | 74.59 |
| 08/14/2026 18:51 | 16 | 74.59 |
| 08/14/2026 18:51 | 42 | 74.60 |
| 08/14/2026 18:51 | 47 | 74.60 |
| 08/14/2026 18:51 | 68 | 74.60 |
| 08/14/2026 18:51 | 32 | 74.60 |
| 08/14/2026 18:51 | 50 | 74.62 |
| 08/14/2026 18:51 | 28 | 74.64 |
| 08/14/2026 18:51 | 94 | 74.64 |
| 08/14/2026 18:51 | 10 | 74.64 |
| 08/14/2026 18:51 | 10 | 74.64 |
| 08/14/2026 18:51 | 100 | 74.64 |
| 08/14/2026 18:51 | 3 | 74.65 |
| 08/14/2026 18:51 | 50 | 74.65 |
| 08/14/2026 18:51 | 8 | 74.66 |
| 08/14/2026 18:51 | 2 | 74.66 |
| 08/14/2026 18:51 | 100 | 74.68 |
| 08/14/2026 18:51 | 8 | 74.67 |
| 08/14/2026 18:51 | 3 | 74.68 |
| 08/14/2026 18:51 | 6 | 74.68 |
| 08/14/2026 18:51 | 294 | 74.70 |
| 08/14/2026 18:51 | 6 | 74.70 |
| 08/14/2026 18:51 | 46 | 74.74 |
| 08/14/2026 18:51 | 25 | 74.74 |
| 08/14/2026 18:51 | 12 | 74.745 |
| 08/14/2026 18:51 | 6 | 74.745 |
| 08/14/2026 18:51 | 14 | 74.745 |
| 08/14/2026 18:51 | 3 | 74.79 |
| 08/14/2026 18:51 | 6 | 74.745 |
| 08/14/2026 18:50 | 3 | 74.74 |
| 08/14/2026 18:47 | 240 | 74.85 |
| 08/14/2026 18:47 | 1 | 74.85 |
| 08/14/2026 18:47 | 14 | 74.85 |
| 08/14/2026 18:47 | 86 | 74.85 |
| 08/14/2026 18:47 | 4 | 74.85 |
| 08/14/2026 18:47 | 15 | 74.84 |
| 08/14/2026 18:47 | 105 | 74.84 |
| 08/14/2026 18:47 | 5 | 74.84 |
| 08/14/2026 18:47 | 100 | 74.84 |
| 08/14/2026 18:47 | 49 | 74.81 |
| 08/14/2026 18:47 | 48 | 74.81 |
| 08/14/2026 18:47 | 54 | 74.81 |
| 08/14/2026 18:46 | 20 | 74.755 |
| 08/14/2026 18:46 | 1 | 74.755 |
| 08/14/2026 18:45 | 100 | 74.755 |
| 08/14/2026 18:45 | 75 | 74.71 |
| 08/14/2026 18:45 | 1 | 74.71 |
| 08/14/2026 18:45 | 12 | 74.70 |
| 08/14/2026 18:45 | 25 | 74.70 |
| 08/14/2026 18:45 | 100 | 74.70 |
| 08/14/2026 18:45 | 25 | 74.70 |
| 08/14/2026 18:45 | 50 | 74.70 |
| 08/14/2026 18:45 | 100 | 74.73 |
| 08/14/2026 18:45 | 63 | 74.73 |
| 08/14/2026 18:45 | 100 | 74.73 |
| 08/14/2026 18:45 | 41 | 74.73 |
| 08/14/2026 18:45 | 88 | 74.73 |
| 08/14/2026 18:45 | 88 | 74.70 |
| 08/14/2026 18:45 | 12 | 74.70 |
| 08/14/2026 18:45 | 3 | 74.70 |
| 08/14/2026 18:45 | 44 | 74.70 |
| 08/14/2026 18:45 | 100 | 74.71 |
| 08/14/2026 18:45 | 41 | 74.70 |
| 08/14/2026 18:45 | 100 | 74.70 |
| 08/14/2026 18:45 | 100 | 74.70 |
| 08/14/2026 18:45 | 100 | 74.70 |
| 08/14/2026 18:45 | 100 | 74.70 |
| 08/14/2026 18:45 | 100 | 74.70 |
| 08/14/2026 18:45 | 100 | 74.71 |
| 08/14/2026 18:45 | 100 | 74.71 |
| 08/14/2026 18:45 | 65 | 74.71 |
| 08/14/2026 18:45 | 1 | 74.71 |
| 08/14/2026 18:45 | 92 | 74.71 |
| 08/14/2026 18:45 | 125 | 74.71 |
| 08/14/2026 18:45 | 240 | 74.72 |
| 08/14/2026 18:45 | 25 | 74.72 |
| 08/14/2026 18:44 | 1 | 74.76 |
| 08/14/2026 18:42 | 14 | 74.73 |
| 08/14/2026 18:41 | 100 | 74.76 |
| 08/14/2026 18:41 | 499 | 74.75 |
| 08/14/2026 18:41 | 10 | 74.81 |
| 08/14/2026 18:41 | 50 | 74.82 |
| 08/14/2026 18:41 | 100 | 74.82 |
| 08/14/2026 18:41 | 100 | 74.83 |
| 08/14/2026 18:41 | 100 | 74.83 |
| 08/14/2026 18:41 | 50 | 74.83 |
| 08/14/2026 18:41 | 100 | 74.84 |
| 08/14/2026 18:41 | 41 | 74.84 |
| 08/14/2026 18:41 | 100 | 74.84 |
| 08/14/2026 18:41 | 100 | 74.85 |
| 08/14/2026 18:41 | 1 | 74.85 |
| 08/14/2026 18:41 | 73 | 74.88 |
| 08/14/2026 18:40 | 1 | 74.84 |
| 08/14/2026 18:40 | 100 | 74.875 |
| 08/14/2026 18:40 | 100 | 74.87 |
| 08/14/2026 18:40 | 7 | 74.81 |
| 08/14/2026 18:40 | 69 | 74.80 |
| 08/14/2026 18:40 | 31 | 74.80 |
| 08/14/2026 18:40 | 100 | 74.80 |
| 08/14/2026 18:40 | 20 | 74.80 |
| 08/14/2026 18:40 | 100 | 74.80 |
| 08/14/2026 18:40 | 100 | 74.79 |
| 08/14/2026 18:40 | 50 | 74.79 |
| 08/14/2026 18:40 | 18 | 74.75 |
| 08/14/2026 18:40 | 100 | 74.77 |
| 08/14/2026 18:39 | 1 | 74.67 |
| 08/14/2026 18:39 | 1 | 74.67 |
| 08/14/2026 18:39 | 100 | 74.73 |
| 08/14/2026 18:39 | 100 | 74.69 |
| 08/14/2026 18:39 | 10 | 74.67 |
| 08/14/2026 18:39 | 100 | 74.67 |
| 08/14/2026 18:39 | 99 | 74.67 |
| 08/14/2026 18:39 | 1 | 74.67 |
| 08/14/2026 18:39 | 1 | 74.67 |
| 08/14/2026 18:38 | 1 | 74.67 |
| 08/14/2026 18:38 | 43 | 74.71 |
| 08/14/2026 18:38 | 90 | 74.72 |
| 08/14/2026 18:38 | 30 | 74.71 |
| 08/14/2026 18:38 | 40 | 74.71 |
| 08/14/2026 18:38 | 60 | 74.71 |
| 08/14/2026 18:38 | 60 | 74.71 |
| 08/14/2026 18:38 | 1 | 74.72 |
| 08/14/2026 18:38 | 1 | 74.68 |
| 08/14/2026 18:38 | 1 | 74.71 |
| 08/14/2026 18:37 | 20 | 74.68 |
| 08/14/2026 18:37 | 1 | 74.68 |
| 08/14/2026 18:37 | 50 | 74.76 |
| 08/14/2026 18:37 | 1 | 74.68 |
| 08/14/2026 18:37 | 1 | 74.68 |
| 08/14/2026 18:37 | 1 | 74.68 |
| 08/14/2026 18:37 | 1 | 74.68 |
| 08/14/2026 18:37 | 1 | 74.68 |
| 08/14/2026 18:37 | 1 | 74.71 |
| 08/14/2026 18:37 | 1 | 74.72 |
| 08/14/2026 18:37 | 1 | 74.72 |
| 08/14/2026 18:37 | 1 | 74.72 |
| 08/14/2026 18:37 | 100 | 74.79 |
| 08/14/2026 18:37 | 1 | 74.72 |
| 08/14/2026 18:36 | 1 | 74.72 |
| 08/14/2026 18:36 | 1 | 74.72 |
| 08/14/2026 18:36 | 56 | 74.74 |
| 08/14/2026 18:36 | 44 | 74.74 |
| 08/14/2026 18:36 | 34 | 74.74 |
| 08/14/2026 18:36 | 66 | 74.74 |
| 08/14/2026 18:36 | 99 | 74.74 |
| 08/14/2026 18:36 | 1 | 74.74 |
| 08/14/2026 18:36 | 1 | 74.75 |
| 08/14/2026 18:36 | 1 | 74.75 |
| 08/14/2026 18:36 | 68 | 74.74 |
| 08/14/2026 18:36 | 66 | 74.74 |
| 08/14/2026 18:36 | 66 | 74.74 |
| 08/14/2026 18:36 | 34 | 74.74 |
| 08/14/2026 18:36 | 100 | 74.74 |
| 08/14/2026 18:36 | 66 | 74.74 |
| 08/14/2026 18:36 | 25 | 74.74 |
| 08/14/2026 18:36 | 100 | 74.74 |
| 08/14/2026 18:36 | 75 | 74.74 |
| 08/14/2026 18:36 | 1 | 74.75 |
| 08/14/2026 18:36 | 74 | 74.75 |
| 08/14/2026 18:36 | 1 | 74.75 |
| 08/14/2026 18:36 | 1 | 74.75 |
| 08/14/2026 18:36 | 1 | 74.75 |
| 08/14/2026 18:36 | 25 | 74.74 |
| 08/14/2026 18:36 | 80 | 74.74 |
| 08/14/2026 18:36 | 10 | 74.74 |
| 08/14/2026 18:36 | 1 | 74.75 |
| 08/14/2026 18:36 | 125 | 74.75 |
| 08/14/2026 18:36 | 100 | 74.76 |
| 08/14/2026 18:35 | 50 | 74.89 |
| 08/14/2026 18:35 | 25 | 74.84 |
| 08/14/2026 18:35 | 99 | 74.87 |
| 08/14/2026 18:35 | 50 | 74.86 |
| 08/14/2026 18:35 | 50 | 74.86 |
| 08/14/2026 18:34 | 35 | 74.76 |
| 08/14/2026 18:34 | 26 | 74.76 |
| 08/14/2026 18:34 | 14 | 74.76 |
| 08/14/2026 18:34 | 46 | 74.76 |
| 08/14/2026 18:34 | 14 | 74.76 |
| 08/14/2026 18:34 | 4 | 74.77 |
| 08/14/2026 18:34 | 96 | 74.78 |
| 08/14/2026 18:34 | 4 | 74.78 |
| 08/14/2026 18:34 | 1 | 74.78 |
| 08/14/2026 18:34 | 1 | 74.78 |
| 08/14/2026 18:34 | 1 | 74.78 |
| 08/14/2026 18:34 | 1 | 74.77 |
| 08/14/2026 18:34 | 107 | 74.77 |
| 08/14/2026 18:34 | 9 | 74.77 |
| 08/14/2026 18:34 | 2 | 74.77 |
| 08/14/2026 18:34 | 6 | 74.77 |
| 08/14/2026 18:34 | 99 | 74.78 |
| 08/14/2026 18:34 | 1 | 74.78 |
| 08/14/2026 18:34 | 36 | 74.84 |
| 08/14/2026 18:34 | 60 | 74.80 |
| 08/14/2026 18:34 | 40 | 74.815 |
| 08/14/2026 18:34 | 60 | 74.815 |
| 08/14/2026 18:33 | 148 | 74.74 |
| 08/14/2026 18:33 | 7 | 74.75 |
| 08/14/2026 18:33 | 10 | 74.75 |
| 08/14/2026 18:33 | 13 | 74.75 |
| 08/14/2026 18:33 | 41 | 74.75 |
| 08/14/2026 18:33 | 9 | 74.75 |
| 08/14/2026 18:33 | 96 | 74.79 |
| 08/14/2026 18:33 | 5 | 74.85 |
| 08/14/2026 18:33 | 12 | 74.96 |
| 08/14/2026 18:33 | 10 | 74.85 |
| 08/14/2026 18:32 | 48 | 74.93 |
| 08/14/2026 18:32 | 12 | 74.96 |
| 08/14/2026 18:31 | 3 | 74.81 |
| 08/14/2026 18:31 | 100 | 74.785 |
| 08/14/2026 18:31 | 1 | 74.75 |
| 08/14/2026 18:31 | 29 | 74.82 |
| 08/14/2026 18:31 | 100 | 74.82 |
| 08/14/2026 18:31 | 10 | 74.82 |
| 08/14/2026 18:31 | 100 | 74.82 |
| 08/14/2026 18:30 | 10 | 74.89 |
| 08/14/2026 18:30 | 13 | 74.92 |
| 08/14/2026 18:30 | 56 | 74.92 |
| 08/14/2026 18:30 | 31 | 74.92 |
| 08/14/2026 18:30 | 25 | 74.92 |
| 08/14/2026 18:30 | 10 | 74.92 |
| 08/14/2026 18:30 | 10 | 74.92 |
| 08/14/2026 18:30 | 25 | 74.92 |
| 08/14/2026 18:30 | 6 | 74.92 |
| 08/14/2026 18:30 | 39 | 74.92 |
| 08/14/2026 18:30 | 10 | 74.92 |
| 08/14/2026 18:30 | 25 | 74.92 |
| 08/14/2026 18:30 | 4 | 74.92 |
| 08/14/2026 18:30 | 2 | 75.03 |
| 08/14/2026 18:29 | 15 | 75.01 |
| 08/14/2026 18:29 | 100 | 74.97 |
| 08/14/2026 18:28 | 5 | 74.94 |
| 08/14/2026 18:28 | 25 | 74.96 |
| 08/14/2026 18:28 | 25 | 74.96 |
| 08/14/2026 18:28 | 2 | 74.96 |
| 08/14/2026 18:28 | 58 | 74.96 |
| 08/14/2026 18:28 | 2 | 74.95 |
| 08/14/2026 18:28 | 48 | 74.95 |
| 08/14/2026 18:28 | 2 | 74.96 |
| 08/14/2026 18:28 | 12 | 74.98 |
| 08/14/2026 18:28 | 144 | 74.98 |
| 08/14/2026 18:28 | 144 | 74.98 |
| 08/14/2026 18:28 | 2 | 75.01 |
| 08/14/2026 18:28 | 100 | 75.01 |
| 08/14/2026 18:28 | 50 | 74.99 |
| 08/14/2026 18:28 | 31 | 75.00 |
| 08/14/2026 18:28 | 100 | 75.00 |
| 08/14/2026 18:28 | 100 | 74.99 |
| 08/14/2026 18:28 | 100 | 74.99 |
| 08/14/2026 18:28 | 99 | 74.99 |
| 08/14/2026 18:27 | 100 | 74.98 |
| 08/14/2026 18:27 | 1 | 74.99 |
| 08/14/2026 18:27 | 100 | 74.98 |
| 08/14/2026 18:27 | 1 | 74.98 |
| 08/14/2026 18:27 | 100 | 74.93 |
| 08/14/2026 18:27 | 100 | 74.93 |
| 08/14/2026 18:27 | 18 | 74.935 |
| 08/14/2026 18:27 | 25 | 74.935 |
| 08/14/2026 18:27 | 240 | 74.93 |
| 08/14/2026 18:27 | 160 | 74.925 |
| 08/14/2026 18:27 | 1 | 74.91 |
| 08/14/2026 18:27 | 100 | 74.92 |
| 08/14/2026 18:27 | 132 | 74.86 |
| 08/14/2026 18:27 | 50 | 74.86 |
| 08/14/2026 18:27 | 100 | 74.91 |
| 08/14/2026 18:27 | 11 | 74.91 |
| 08/14/2026 18:27 | 1 | 74.98 |
| 08/14/2026 18:26 | 10 | 74.98 |
| 08/14/2026 18:26 | 1 | 74.95 |
| 08/14/2026 18:26 | 34 | 74.90 |
| 08/14/2026 18:26 | 1 | 74.90 |
| 08/14/2026 18:26 | 100 | 74.89 |
| 08/14/2026 18:26 | 99 | 74.88 |
| 08/14/2026 18:26 | 94 | 74.88 |
| 08/14/2026 18:26 | 100 | 74.87 |
| 08/14/2026 18:26 | 1 | 74.88 |
| 08/14/2026 18:26 | 1 | 74.88 |
| 08/14/2026 18:26 | 19 | 74.87 |
| 08/14/2026 18:26 | 81 | 74.87 |
| 08/14/2026 18:25 | 1 | 74.86 |
| 08/14/2026 18:25 | 57 | 74.75 |
| 08/14/2026 18:25 | 200 | 74.78 |
| 08/14/2026 18:25 | 50 | 74.78 |
| 08/14/2026 18:25 | 50 | 74.78 |
| 08/14/2026 18:25 | 100 | 74.78 |
| 08/14/2026 18:25 | 89 | 74.77 |
| 08/14/2026 18:25 | 11 | 74.77 |
| 08/14/2026 18:25 | 32 | 74.77 |
| 08/14/2026 18:25 | 100 | 74.74 |
| 08/14/2026 18:25 | 102 | 74.74 |
| 08/14/2026 18:25 | 100 | 74.725 |
| 08/14/2026 18:25 | 100 | 74.71 |
| 08/14/2026 18:25 | 125 | 74.70 |
| 08/14/2026 18:25 | 39 | 74.70 |
| 08/14/2026 18:25 | 13 | 74.66 |
| 08/14/2026 18:25 | 1 | 74.66 |
| 08/14/2026 18:25 | 25 | 74.66 |
| 08/14/2026 18:24 | 100 | 74.68 |
| 08/14/2026 18:24 | 100 | 74.68 |
| 08/14/2026 18:24 | 41 | 74.68 |
| 08/14/2026 18:24 | 59 | 74.68 |
| 08/14/2026 18:24 | 100 | 74.67 |
| 08/14/2026 18:24 | 100 | 74.67 |
| 08/14/2026 18:22 | 2 | 74.59 |
| 08/14/2026 18:22 | 10 | 74.59 |
| 08/14/2026 18:22 | 50 | 74.59 |
| 08/14/2026 18:22 | 6 | 74.60 |
| 08/14/2026 18:22 | 25 | 74.60 |
| 08/14/2026 18:22 | 60 | 74.60 |
| 08/14/2026 18:22 | 5 | 74.59 |
| 08/14/2026 18:22 | 50 | 74.65 |
| 08/14/2026 18:22 | 10 | 74.66 |
| 08/14/2026 18:22 | 100 | 74.66 |
| 08/14/2026 18:22 | 1 | 74.67 |
| 08/14/2026 18:22 | 20 | 74.75 |
| 08/14/2026 18:22 | 20 | 74.75 |
| 08/14/2026 18:22 | 20 | 74.75 |
| 08/14/2026 18:22 | 100 | 74.75 |
| 08/14/2026 18:22 | 40 | 74.75 |
| 08/14/2026 18:22 | 25 | 74.685 |
| 08/14/2026 18:21 | 100 | 74.685 |
| 08/14/2026 18:21 | 100 | 74.68 |
| 08/14/2026 18:21 | 1 | 74.67 |
| 08/14/2026 18:21 | 96 | 74.66 |
| 08/14/2026 18:21 | 96 | 74.66 |
| 08/14/2026 18:21 | 100 | 74.66 |
| 08/14/2026 18:21 | 125 | 74.65 |
| 08/14/2026 18:21 | 70 | 74.65 |
| 08/14/2026 18:21 | 25 | 74.64 |
| 08/14/2026 18:20 | 70 | 74.64 |
| 08/14/2026 18:19 | 70 | 74.63 |
| 08/14/2026 18:19 | 125 | 74.55 |
| 08/14/2026 18:19 | 40 | 74.55 |
| 08/14/2026 18:19 | 100 | 74.55 |
| 08/14/2026 18:19 | 75 | 74.55 |
| 08/14/2026 18:19 | 125 | 74.56 |
| 08/14/2026 18:19 | 2 | 74.56 |
| 08/14/2026 18:19 | 25 | 74.55 |
| 08/14/2026 18:19 | 50 | 74.55 |
| 08/14/2026 18:19 | 10 | 74.55 |
| 08/14/2026 18:19 | 4 | 74.64 |
| 08/14/2026 18:19 | 13 | 74.64 |
| 08/14/2026 18:19 | 2 | 74.64 |
| 08/14/2026 18:19 | 1 | 74.64 |
| 08/14/2026 18:19 | 98 | 74.61 |
| 08/14/2026 18:19 | 100 | 74.60 |
| 08/14/2026 18:19 | 70 | 74.58 |
| 08/14/2026 18:18 | 14 | 74.56 |
| 08/14/2026 18:18 | 70 | 74.54 |
| 08/14/2026 18:16 | 50 | 74.53 |
| 08/14/2026 18:16 | 100 | 74.51 |
| 08/14/2026 18:16 | 10 | 74.51 |
| 08/14/2026 18:16 | 33 | 74.51 |
| 08/14/2026 18:16 | 67 | 74.51 |
| 08/14/2026 18:16 | 100 | 74.51 |
| 08/14/2026 18:16 | 100 | 74.52 |
| 08/14/2026 18:16 | 25 | 74.57 |
| 08/14/2026 18:15 | 25 | 74.595 |
| 08/14/2026 18:15 | 25 | 74.595 |
| 08/14/2026 18:15 | 99 | 74.55 |
| 08/14/2026 18:15 | 19 | 74.54 |
| 08/14/2026 18:15 | 31 | 74.54 |
| 08/14/2026 18:15 | 150 | 74.54 |
| 08/14/2026 18:15 | 23 | 74.53 |
| 08/14/2026 18:15 | 77 | 74.53 |
| 08/14/2026 18:15 | 100 | 74.44 |
| 08/14/2026 18:15 | 191 | 74.43 |
| 08/14/2026 18:15 | 25 | 74.40 |
| 08/14/2026 18:14 | 1 | 74.51 |
| 08/14/2026 18:14 | 99 | 74.50 |
| 08/14/2026 18:14 | 75 | 74.50 |
| 08/14/2026 18:14 | 25 | 74.50 |
| 08/14/2026 18:14 | 24 | 74.48 |
| 08/14/2026 18:14 | 100 | 74.46 |
| 08/14/2026 18:14 | 1 | 74.45 |
| 08/14/2026 18:13 | 88 | 74.36 |
| 08/14/2026 18:13 | 12 | 74.36 |
| 08/14/2026 18:13 | 200 | 74.36 |
| 08/14/2026 18:13 | 240 | 74.265 |
| 08/14/2026 18:13 | 25 | 74.265 |
| 08/14/2026 18:13 | 2 | 74.19 |
| 08/14/2026 18:13 | 2 | 74.19 |
| 08/14/2026 18:13 | 2 | 74.19 |
| 08/14/2026 18:13 | 2 | 74.19 |
| 08/14/2026 18:13 | 2 | 74.19 |
| 08/14/2026 18:13 | 2 | 74.19 |
| 08/14/2026 18:13 | 2 | 74.19 |
| 08/14/2026 18:13 | 2 | 74.19 |
| 08/14/2026 18:13 | 2 | 74.19 |
| 08/14/2026 18:13 | 2 | 74.19 |
| 08/14/2026 18:13 | 2 | 74.19 |
| 08/14/2026 18:12 | 10 | 74.20 |
| 08/14/2026 18:12 | 100 | 74.20 |
| 08/14/2026 18:12 | 1 | 74.24 |
| 08/14/2026 18:12 | 5 | 74.28 |
| 08/14/2026 18:12 | 1 | 74.31 |
| 08/14/2026 18:12 | 10 | 74.31 |
| 08/14/2026 18:12 | 100 | 74.31 |
| 08/14/2026 18:12 | 83 | 74.31 |
| 08/14/2026 18:12 | 7 | 74.31 |
| 08/14/2026 18:12 | 24 | 74.31 |
| 08/14/2026 18:12 | 25 | 74.31 |
| 08/14/2026 18:12 | 13 | 74.31 |
| 08/14/2026 18:12 | 20 | 74.45 |
| 08/14/2026 18:12 | 20 | 74.44 |
| 08/14/2026 18:12 | 25 | 74.40 |
| 08/14/2026 18:12 | 72 | 74.40 |
| 08/14/2026 18:12 | 83 | 74.35 |
| 08/14/2026 18:12 | 17 | 74.34 |
| 08/14/2026 18:12 | 69 | 74.33 |
| 08/14/2026 18:12 | 133 | 74.34 |
| 08/14/2026 18:12 | 1 | 74.34 |
| 08/14/2026 18:12 | 100 | 74.31 |
| 08/14/2026 18:12 | 101 | 74.31 |
| 08/14/2026 18:12 | 199 | 74.31 |
| 08/14/2026 18:12 | 10 | 74.31 |
| 08/14/2026 18:12 | 200 | 74.31 |
| 08/14/2026 18:12 | 1 | 74.32 |
| 08/14/2026 18:12 | 100 | 74.33 |
| 08/14/2026 18:12 | 10 | 74.38 |
| 08/14/2026 18:12 | 1 | 74.38 |
| 08/14/2026 18:11 | 28 | 74.45 |
| 08/14/2026 18:11 | 1 | 74.40 |
| 08/14/2026 18:10 | 2 | 74.42 |
| 08/14/2026 18:10 | 25 | 74.42 |
| 08/14/2026 18:10 | 100 | 74.42 |
| 08/14/2026 18:10 | 100 | 74.42 |
| 08/14/2026 18:10 | 34 | 74.43 |
| 08/14/2026 18:10 | 22 | 74.405 |
| 08/14/2026 18:09 | 8 | 74.40 |
| 08/14/2026 18:09 | 9 | 74.40 |
| 08/14/2026 18:09 | 50 | 74.45 |
| 08/14/2026 18:09 | 10 | 74.40 |
| 08/14/2026 18:08 | 1 | 74.28 |
| 08/14/2026 18:08 | 1 | 74.30 |
| 08/14/2026 18:08 | 2 | 74.32 |
| 08/14/2026 18:08 | 100 | 74.41 |
| 08/14/2026 18:08 | 67 | 74.40 |
| 08/14/2026 18:08 | 472 | 74.40 |
| 08/14/2026 18:08 | 100 | 74.40 |
| 08/14/2026 18:08 | 24 | 74.40 |
| 08/14/2026 18:08 | 98 | 74.41 |
| 08/14/2026 18:08 | 2 | 74.41 |
| 08/14/2026 18:08 | 76 | 74.40 |
| 08/14/2026 18:08 | 1 | 74.40 |
| 08/14/2026 18:08 | 12 | 74.40 |
| 08/14/2026 18:08 | 11 | 74.40 |
| 08/14/2026 18:08 | 1 | 74.40 |
| 08/14/2026 18:07 | 300 | 74.475 |
| 08/14/2026 18:07 | 100 | 74.475 |
| 08/14/2026 18:07 | 80 | 74.475 |
| 08/14/2026 18:07 | 300 | 74.475 |
| 08/14/2026 18:07 | 25 | 74.475 |
| 08/14/2026 18:07 | 300 | 74.475 |
| 08/14/2026 18:07 | 300 | 74.475 |
| 08/14/2026 18:07 | 25 | 74.475 |
| 08/14/2026 18:07 | 25 | 74.475 |
| 08/14/2026 18:07 | 25 | 74.475 |
| 08/14/2026 18:07 | 25 | 74.475 |
| 08/14/2026 18:07 | 25 | 74.475 |
| 08/14/2026 18:07 | 25 | 74.475 |
| 08/14/2026 18:07 | 25 | 74.475 |
| 08/14/2026 18:07 | 300 | 74.475 |
| 08/14/2026 18:07 | 300 | 74.475 |
| 08/14/2026 18:07 | 300 | 74.475 |
| 08/14/2026 18:07 | 140 | 74.475 |
| 08/14/2026 18:07 | 60 | 74.475 |
| 08/14/2026 18:07 | 300 | 74.475 |
| 08/14/2026 18:07 | 100 | 74.475 |
| 08/14/2026 18:07 | 100 | 74.475 |
| 08/14/2026 18:07 | 240 | 74.475 |
| 08/14/2026 18:07 | 200 | 74.475 |
| 08/14/2026 18:07 | 100 | 74.48 |
| 08/14/2026 18:07 | 100 | 74.475 |
| 08/14/2026 18:07 | 3 | 74.49 |
| 08/14/2026 18:07 | 2 | 74.49 |
| 08/14/2026 18:07 | 100 | 74.54 |
| 08/14/2026 18:07 | 37 | 74.54 |
| 08/14/2026 18:07 | 40 | 74.54 |
| 08/14/2026 18:07 | 100 | 74.54 |
| 08/14/2026 18:07 | 100 | 74.53 |
| 08/14/2026 18:07 | 49 | 74.53 |
| 08/14/2026 18:07 | 151 | 74.53 |
| 08/14/2026 18:07 | 100 | 74.53 |
| 08/14/2026 18:07 | 100 | 74.53 |
| 08/14/2026 18:07 | 10 | 74.53 |
| 08/14/2026 18:07 | 100 | 74.53 |
| 08/14/2026 18:07 | 8 | 74.55 |
| 08/14/2026 18:07 | 2 | 74.55 |
| 08/14/2026 18:07 | 1 | 74.57 |
| 08/14/2026 18:06 | 1 | 74.58 |
| 08/14/2026 18:06 | 240 | 74.615 |
| 08/14/2026 18:06 | 40 | 74.615 |
| 08/14/2026 18:06 | 1 | 74.58 |
| 08/14/2026 18:06 | 12 | 74.63 |
| 08/14/2026 18:06 | 13 | 74.63 |
| 08/14/2026 18:06 | 100 | 74.63 |
| 08/14/2026 18:06 | 24 | 74.63 |
| 08/14/2026 18:06 | 76 | 74.63 |
| 08/14/2026 18:06 | 36 | 74.63 |
| 08/14/2026 18:05 | 100 | 74.69 |
| 08/14/2026 18:05 | 20 | 74.69 |
| 08/14/2026 18:05 | 11 | 74.70 |
| 08/14/2026 18:05 | 20 | 74.70 |
| 08/14/2026 18:05 | 69 | 74.70 |
| 08/14/2026 18:05 | 1 | 74.73 |
| 08/14/2026 18:05 | 50 | 74.74 |
| 08/14/2026 18:05 | 100 | 74.74 |
| 08/14/2026 18:05 | 55 | 74.75 |
| 08/14/2026 18:05 | 25 | 74.76 |
| 08/14/2026 18:05 | 11 | 74.79 |
| 08/14/2026 18:04 | 7 | 74.79 |
| 08/14/2026 18:04 | 75 | 74.84 |
| 08/14/2026 18:04 | 25 | 74.84 |
| 08/14/2026 18:04 | 93 | 74.84 |
| 08/14/2026 18:04 | 97 | 74.82 |
| 08/14/2026 18:04 | 10 | 74.81 |
| 08/14/2026 18:04 | 500 | 74.81 |
| 08/14/2026 18:04 | 23 | 74.81 |
| 08/14/2026 18:04 | 25 | 74.775 |
| 08/14/2026 18:03 | 14 | 74.75 |
| 08/14/2026 18:03 | 11 | 74.75 |
| 08/14/2026 18:03 | 25 | 74.75 |
| 08/14/2026 18:03 | 11 | 74.75 |
| 08/14/2026 18:03 | 25 | 74.76 |
| 08/14/2026 18:03 | 14 | 74.76 |
| 08/14/2026 18:03 | 29 | 74.76 |
| 08/14/2026 18:03 | 50 | 74.76 |
| 08/14/2026 18:03 | 1 | 74.75 |
| 08/14/2026 18:03 | 23 | 74.77 |
| 08/14/2026 18:03 | 11 | 74.75 |
| 08/14/2026 18:03 | 12 | 74.75 |
| 08/14/2026 18:03 | 89 | 74.75 |
| 08/14/2026 18:03 | 11 | 74.75 |
| 08/14/2026 18:03 | 89 | 74.75 |
| 08/14/2026 18:03 | 11 | 74.75 |
| 08/14/2026 18:03 | 4 | 74.75 |
| 08/14/2026 18:03 | 96 | 74.75 |
| 08/14/2026 18:03 | 4 | 74.75 |
| 08/14/2026 18:03 | 24 | 74.75 |
| 08/14/2026 18:03 | 11 | 74.76 |
| 08/14/2026 18:03 | 100 | 74.76 |
| 08/14/2026 18:03 | 39 | 74.76 |
| 08/14/2026 18:03 | 100 | 74.76 |
| 08/14/2026 18:03 | 16 | 74.76 |
| 08/14/2026 18:03 | 75 | 74.76 |
| 08/14/2026 18:03 | 9 | 74.76 |
| 08/14/2026 18:03 | 100 | 74.76 |
| 08/14/2026 18:03 | 100 | 74.77 |
| 08/14/2026 18:03 | 10 | 74.77 |
| 08/14/2026 18:03 | 15 | 74.78 |
| 08/14/2026 18:03 | 25 | 74.78 |
| 08/14/2026 18:03 | 10 | 74.78 |
| 08/14/2026 18:03 | 18 | 74.79 |
| 08/14/2026 18:03 | 120 | 74.80 |
| 08/14/2026 18:03 | 30 | 74.80 |
| 08/14/2026 18:03 | 23 | 74.80 |
| 08/14/2026 18:03 | 5 | 74.81 |
| 08/14/2026 18:03 | 14 | 74.82 |
| 08/14/2026 18:03 | 44 | 74.82 |
| 08/14/2026 18:03 | 42 | 74.82 |
| 08/14/2026 18:03 | 13 | 74.82 |
| 08/14/2026 18:03 | 45 | 74.82 |
| 08/14/2026 18:03 | 54 | 74.82 |
| 08/14/2026 18:03 | 1 | 74.82 |
| 08/14/2026 18:03 | 13 | 74.82 |
| 08/14/2026 18:03 | 145 | 74.80 |
| 08/14/2026 18:03 | 100 | 74.82 |
| 08/14/2026 18:03 | 16 | 74.80 |
| 08/14/2026 18:03 | 100 | 74.81 |
| 08/14/2026 18:03 | 100 | 74.80 |
| 08/14/2026 18:03 | 125 | 74.79 |
| 08/14/2026 18:03 | 44 | 74.79 |
| 08/14/2026 18:03 | 1 | 74.80 |
| 08/14/2026 18:03 | 100 | 74.79 |
| 08/14/2026 18:03 | 100 | 74.79 |
| 08/14/2026 18:03 | 11 | 74.79 |
| 08/14/2026 18:03 | 10 | 74.79 |
| 08/14/2026 18:03 | 4 | 74.79 |
| 08/14/2026 18:03 | 96 | 74.79 |
| 08/14/2026 18:03 | 125 | 74.80 |
| 08/14/2026 18:03 | 7 | 74.80 |
| 08/14/2026 18:03 | 100 | 74.81 |
| 08/14/2026 18:02 | 100 | 74.85 |
| 08/14/2026 18:02 | 12 | 74.85 |
| 08/14/2026 18:02 | 25 | 74.85 |
| 08/14/2026 18:02 | 1 | 74.81 |
| 08/14/2026 18:02 | 2 | 74.83 |
| 08/14/2026 18:02 | 60 | 74.87 |
| 08/14/2026 18:02 | 50 | 74.92 |
| 08/14/2026 18:02 | 1 | 74.94 |
| 08/14/2026 18:02 | 100 | 74.90 |
| 08/14/2026 18:01 | 23 | 74.85 |
| 08/14/2026 18:01 | 25 | 74.85 |
| 08/14/2026 18:01 | 25 | 74.85 |
| 08/14/2026 18:01 | 25 | 74.85 |
| 08/14/2026 18:01 | 2 | 74.85 |
| 08/14/2026 18:01 | 60 | 74.90 |
| 08/14/2026 18:01 | 1 | 74.96 |
| 08/14/2026 18:01 | 50 | 74.91 |
| 08/14/2026 18:01 | 100 | 74.885 |
| 08/14/2026 18:00 | 100 | 74.92 |
| 08/14/2026 18:00 | 1 | 74.93 |
| 08/14/2026 18:00 | 65 | 74.96 |
| 08/14/2026 18:00 | 59 | 74.93 |
| 08/14/2026 18:00 | 65 | 74.91 |
| 08/14/2026 18:00 | 100 | 74.94 |
| 08/14/2026 18:00 | 97 | 74.91 |
| 08/14/2026 18:00 | 11 | 74.89 |
| 08/14/2026 18:00 | 93 | 74.89 |
| 08/14/2026 18:00 | 4 | 74.87 |
| 08/14/2026 18:00 | 17 | 74.80 |
| 08/14/2026 18:00 | 106 | 74.80 |
| 08/14/2026 18:00 | 20 | 74.83 |
| 08/14/2026 18:00 | 42 | 74.86 |
| 08/14/2026 18:00 | 100 | 74.825 |
| 08/14/2026 18:00 | 42 | 74.825 |
| 08/14/2026 18:00 | 42 | 74.825 |
| 08/14/2026 17:59 | 5 | 74.79 |
| 08/14/2026 17:59 | 1 | 74.77 |
| 08/14/2026 17:59 | 1 | 74.77 |
| 08/14/2026 17:59 | 88 | 74.82 |
| 08/14/2026 17:59 | 82 | 74.83 |
| 08/14/2026 17:59 | 93 | 74.86 |
| 08/14/2026 17:59 | 11 | 74.835 |
| 08/14/2026 17:59 | 78 | 74.85 |
| 08/14/2026 17:59 | 1 | 74.81 |
| 08/14/2026 17:58 | 40 | 74.81 |
| 08/14/2026 17:58 | 20 | 74.81 |
| 08/14/2026 17:58 | 40 | 74.82 |
| 08/14/2026 17:58 | 60 | 74.82 |
| 08/14/2026 17:58 | 60 | 74.825 |
| 08/14/2026 17:58 | 60 | 74.825 |
| 08/14/2026 17:58 | 60 | 74.825 |
| 08/14/2026 17:58 | 60 | 74.825 |
| 08/14/2026 17:58 | 60 | 74.825 |
| 08/14/2026 17:58 | 60 | 74.795 |
| 08/14/2026 17:58 | 1 | 74.80 |
| 08/14/2026 17:58 | 2 | 74.84 |
| 08/14/2026 17:58 | 2 | 74.87 |
| 08/14/2026 17:58 | 91 | 74.88 |
| 08/14/2026 17:58 | 100 | 74.88 |
| 08/14/2026 17:58 | 100 | 74.88 |
| 08/14/2026 17:58 | 100 | 74.88 |
| 08/14/2026 17:58 | 100 | 74.88 |
| 08/14/2026 17:58 | 65 | 74.88 |
| 08/14/2026 17:58 | 100 | 74.88 |
| 08/14/2026 17:58 | 2 | 74.88 |
| 08/14/2026 17:58 | 100 | 74.88 |
| 08/14/2026 17:58 | 42 | 74.88 |
| 08/14/2026 17:58 | 100 | 74.88 |
| 08/14/2026 17:58 | 100 | 74.94 |
| 08/14/2026 17:58 | 2 | 74.95 |
| 08/14/2026 17:58 | 14 | 74.95 |
| 08/14/2026 17:58 | 1 | 74.97 |
| 08/14/2026 17:58 | 2 | 74.97 |
| 08/14/2026 17:58 | 50 | 74.94 |
| 08/14/2026 17:58 | 22 | 74.94 |
| 08/14/2026 17:58 | 100 | 74.95 |
| 08/14/2026 17:58 | 14 | 74.95 |
| 08/14/2026 17:58 | 28 | 74.95 |
| 08/14/2026 17:58 | 72 | 74.95 |
| 08/14/2026 17:58 | 1 | 74.96 |
| 08/14/2026 17:58 | 2 | 74.975 |
| 08/14/2026 17:58 | 71 | 74.96 |
| 08/14/2026 17:58 | 40 | 74.98 |
| 08/14/2026 17:58 | 100 | 75.00 |
| 08/14/2026 17:58 | 70 | 75.00 |
| 08/14/2026 17:57 | 100 | 74.995 |
| 08/14/2026 17:57 | 50 | 74.98 |
| 08/14/2026 17:57 | 110 | 74.98 |
| 08/14/2026 17:57 | 3 | 75.07 |
| 08/14/2026 17:57 | 30 | 75.04 |
| 08/14/2026 17:57 | 50 | 75.05 |
| 08/14/2026 17:57 | 61 | 75.04 |
| 08/14/2026 17:57 | 39 | 75.04 |
| 08/14/2026 17:57 | 100 | 75.03 |
| 08/14/2026 17:57 | 14 | 75.00 |
| 08/14/2026 17:57 | 142 | 75.00 |
| 08/14/2026 17:57 | 144 | 75.00 |
| 08/14/2026 17:57 | 98 | 75.00 |
| 08/14/2026 17:57 | 1 | 74.99 |
| 08/14/2026 17:57 | 71 | 74.97 |
| 08/14/2026 17:57 | 1 | 74.97 |
| 08/14/2026 17:57 | 10 | 74.97 |
| 08/14/2026 17:57 | 1 | 74.97 |
| 08/14/2026 17:57 | 23 | 74.95 |
| 08/14/2026 17:57 | 2 | 74.95 |
| 08/14/2026 17:57 | 98 | 74.95 |
| 08/14/2026 17:57 | 125 | 74.94 |
| 08/14/2026 17:56 | 50 | 74.93 |
| 08/14/2026 17:56 | 28 | 74.90 |
| 08/14/2026 17:56 | 35 | 74.90 |
| 08/14/2026 17:56 | 100 | 74.90 |
| 08/14/2026 17:56 | 100 | 74.90 |
| 08/14/2026 17:56 | 200 | 74.90 |
| 08/14/2026 17:56 | 1 | 74.89 |
| 08/14/2026 17:56 | 100 | 74.89 |
| 08/14/2026 17:56 | 101 | 74.88 |
| 08/14/2026 17:56 | 17 | 74.89 |
| 08/14/2026 17:56 | 72 | 74.89 |
| 08/14/2026 17:56 | 20 | 74.79 |
| 08/14/2026 17:56 | 125 | 74.79 |
| 08/14/2026 17:56 | 240 | 74.80 |
| 08/14/2026 17:56 | 150 | 74.81 |
| 08/14/2026 17:56 | 240 | 74.84 |
| 08/14/2026 17:56 | 25 | 74.85 |
| 08/14/2026 17:56 | 97 | 74.88 |
| 08/14/2026 17:56 | 1 | 74.85 |
| 08/14/2026 17:56 | 5 | 74.84 |
| 08/14/2026 17:56 | 1 | 74.84 |
| 08/14/2026 17:56 | 96 | 74.84 |
| 08/14/2026 17:56 | 100 | 74.84 |
| 08/14/2026 17:56 | 1 | 74.83 |
| 08/14/2026 17:56 | 100 | 74.83 |
| 08/14/2026 17:56 | 5 | 74.81 |
| 08/14/2026 17:54 | 60 | 74.75 |
| 08/14/2026 17:54 | 1 | 74.70 |
| 08/14/2026 17:54 | 1 | 74.70 |
| 08/14/2026 17:54 | 3 | 74.70 |
| 08/14/2026 17:54 | 60 | 74.76 |
| 08/14/2026 17:54 | 100 | 74.84 |
| 08/14/2026 17:54 | 70 | 74.77 |
| 08/14/2026 17:54 | 1 | 74.71 |
| 08/14/2026 17:54 | 1 | 74.70 |
| 08/14/2026 17:54 | 90 | 74.79 |
| 08/14/2026 17:53 | 1 | 74.70 |
| 08/14/2026 17:53 | 1 | 74.79 |
| 08/14/2026 17:53 | 21 | 74.80 |
| 08/14/2026 17:53 | 39 | 74.80 |
| 08/14/2026 17:53 | 50 | 74.81 |
| 08/14/2026 17:53 | 99 | 74.805 |
| 08/14/2026 17:53 | 1 | 74.805 |
| 08/14/2026 17:53 | 42 | 74.85 |
| 08/14/2026 17:53 | 5 | 74.875 |
| 08/14/2026 17:53 | 58 | 74.85 |
| 08/14/2026 17:53 | 100 | 74.85 |
| 08/14/2026 17:53 | 27 | 74.85 |
| 08/14/2026 17:53 | 73 | 74.85 |
| 08/14/2026 17:53 | 27 | 74.85 |
| 08/14/2026 17:53 | 73 | 74.85 |
| 08/14/2026 17:53 | 30 | 74.85 |
| 08/14/2026 17:53 | 5 | 74.89 |
| 08/14/2026 17:53 | 23 | 74.88 |
| 08/14/2026 17:53 | 70 | 74.85 |
| 08/14/2026 17:53 | 46 | 74.85 |
| 08/14/2026 17:53 | 50 | 74.86 |
| 08/14/2026 17:53 | 100 | 74.86 |
| 08/14/2026 17:53 | 110 | 74.87 |
| 08/14/2026 17:53 | 100 | 74.94 |
| 08/14/2026 17:53 | 28 | 74.94 |
| 08/14/2026 17:53 | 100 | 74.99 |
| 08/14/2026 17:53 | 98 | 74.99 |
| 08/14/2026 17:53 | 184 | 74.99 |
| 08/14/2026 17:52 | 1 | 74.99 |
| 08/14/2026 17:52 | 25 | 74.91 |
| 08/14/2026 17:52 | 12 | 74.92 |
| 08/14/2026 17:52 | 1 | 74.93 |
| 08/14/2026 17:52 | 15 | 74.99 |
| 08/14/2026 17:52 | 74 | 74.98 |
| 08/14/2026 17:52 | 50 | 74.98 |
| 08/14/2026 17:52 | 98 | 74.99 |
| 08/14/2026 17:52 | 12 | 74.96 |
| 08/14/2026 17:52 | 24 | 74.96 |
| 08/14/2026 17:52 | 100 | 74.93 |
| 08/14/2026 17:52 | 1 | 74.90 |
| 08/14/2026 17:52 | 99 | 74.89 |
| 08/14/2026 17:52 | 100 | 74.88 |
| 08/14/2026 17:52 | 98 | 74.88 |
| 08/14/2026 17:52 | 1 | 74.88 |
| 08/14/2026 17:51 | 1 | 74.88 |
| 08/14/2026 17:51 | 127 | 74.87 |
| 08/14/2026 17:51 | 4 | 74.85 |
| 08/14/2026 17:51 | 1 | 74.85 |
| 08/14/2026 17:51 | 95 | 74.85 |
| 08/14/2026 17:51 | 5 | 74.84 |
| 08/14/2026 17:51 | 5 | 74.84 |
| 08/14/2026 17:51 | 70 | 74.84 |
| 08/14/2026 17:51 | 4 | 74.84 |
| 08/14/2026 17:51 | 75 | 74.82 |
| 08/14/2026 17:51 | 25 | 74.82 |
| 08/14/2026 17:50 | 50 | 74.71 |
| 08/14/2026 17:50 | 50 | 74.72 |
| 08/14/2026 17:50 | 50 | 74.72 |
| 08/14/2026 17:50 | 20 | 74.76 |
| 08/14/2026 17:50 | 100 | 74.70 |
| 08/14/2026 17:50 | 14 | 74.73 |
| 08/14/2026 17:50 | 36 | 74.73 |
| 08/14/2026 17:50 | 64 | 74.73 |
| 08/14/2026 17:50 | 100 | 74.73 |
| 08/14/2026 17:50 | 36 | 74.73 |
| 08/14/2026 17:50 | 100 | 74.75 |
| 08/14/2026 17:50 | 11 | 74.73 |
| 08/14/2026 17:50 | 20 | 74.73 |
| 08/14/2026 17:50 | 100 | 74.73 |
| 08/14/2026 17:50 | 100 | 74.73 |
| 08/14/2026 17:50 | 19 | 74.73 |
| 08/14/2026 17:50 | 100 | 74.73 |
| 08/14/2026 17:50 | 25 | 74.73 |
| 08/14/2026 17:50 | 125 | 74.74 |
| 08/14/2026 17:50 | 188 | 74.74 |
| 08/14/2026 17:50 | 125 | 74.74 |
| 08/14/2026 17:50 | 72 | 74.75 |
| 08/14/2026 17:50 | 240 | 74.76 |
| 08/14/2026 17:50 | 1 | 74.77 |
| 08/14/2026 17:49 | 50 | 74.85 |
| 08/14/2026 17:49 | 33 | 74.78 |
| 08/14/2026 17:49 | 25 | 74.79 |
| 08/14/2026 17:49 | 1 | 74.77 |
| 08/14/2026 17:49 | 100 | 74.78 |
| 08/14/2026 17:49 | 20 | 74.78 |
| 08/14/2026 17:49 | 80 | 74.78 |
| 08/14/2026 17:49 | 10 | 74.78 |
| 08/14/2026 17:49 | 16 | 74.78 |
| 08/14/2026 17:49 | 100 | 74.78 |
| 08/14/2026 17:49 | 10 | 74.79 |
| 08/14/2026 17:49 | 10 | 74.79 |
| 08/14/2026 17:49 | 455 | 74.82 |
| 08/14/2026 17:49 | 120 | 74.82 |
| 08/14/2026 17:49 | 25 | 74.82 |
| 08/14/2026 17:49 | 150 | 74.83 |
| 08/14/2026 17:49 | 25 | 74.81 |
| 08/14/2026 17:49 | 5 | 74.81 |
| 08/14/2026 17:49 | 100 | 74.83 |
| 08/14/2026 17:49 | 1 | 74.86 |
| 08/14/2026 17:49 | 55 | 74.92 |
| 08/14/2026 17:49 | 45 | 74.88 |
| 08/14/2026 17:49 | 5 | 74.88 |
| 08/14/2026 17:49 | 100 | 74.94 |
| 08/14/2026 17:49 | 49 | 74.88 |
| 08/14/2026 17:49 | 1 | 74.88 |
| 08/14/2026 17:49 | 50 | 74.88 |
| 08/14/2026 17:48 | 58 | 74.90 |
| 08/14/2026 17:48 | 2 | 74.94 |
| 08/14/2026 17:48 | 11 | 74.865 |
| 08/14/2026 17:48 | 52 | 74.86 |
| 08/14/2026 17:48 | 47 | 74.88 |
| 08/14/2026 17:47 | 43 | 74.90 |
| 08/14/2026 17:46 | 100 | 74.98 |
| 08/14/2026 17:46 | 100 | 74.93 |
| 08/14/2026 17:46 | 100 | 74.92 |
| 08/14/2026 17:46 | 94 | 74.87 |
| 08/14/2026 17:46 | 31 | 74.87 |
| 08/14/2026 17:46 | 63 | 74.87 |
| 08/14/2026 17:46 | 125 | 74.86 |
| 08/14/2026 17:46 | 24 | 74.86 |
| 08/14/2026 17:46 | 76 | 74.86 |
| 08/14/2026 17:46 | 100 | 74.86 |
| 08/14/2026 17:46 | 125 | 74.85 |
| 08/14/2026 17:46 | 100 | 74.84 |
| 08/14/2026 17:46 | 99 | 74.83 |
| 08/14/2026 17:46 | 1 | 74.83 |
| 08/14/2026 17:46 | 4 | 74.755 |
| 08/14/2026 17:46 | 40 | 74.71 |
| 08/14/2026 17:46 | 50 | 74.73 |
| 08/14/2026 17:46 | 16 | 74.70 |
| 08/14/2026 17:46 | 34 | 74.70 |
| 08/14/2026 17:46 | 34 | 74.70 |
| 08/14/2026 17:46 | 100 | 74.70 |
| 08/14/2026 17:46 | 100 | 74.70 |
| 08/14/2026 17:46 | 100 | 74.70 |
| 08/14/2026 17:46 | 100 | 74.70 |
| 08/14/2026 17:46 | 61 | 74.70 |
| 08/14/2026 17:46 | 75 | 74.70 |
| 08/14/2026 17:46 | 100 | 74.70 |
| 08/14/2026 17:46 | 64 | 74.70 |
| 08/14/2026 17:46 | 12 | 74.70 |
| 08/14/2026 17:46 | 100 | 74.70 |
| 08/14/2026 17:46 | 66 | 74.70 |
| 08/14/2026 17:46 | 43 | 74.71 |
| 08/14/2026 17:46 | 16 | 74.71 |
| 08/14/2026 17:46 | 23 | 74.71 |
| 08/14/2026 17:46 | 75 | 74.71 |
| 08/14/2026 17:46 | 1 | 74.72 |
| 08/14/2026 17:46 | 16 | 74.81 |
| 08/14/2026 17:46 | 31 | 74.81 |
| 08/14/2026 17:46 | 16 | 74.815 |
| 08/14/2026 17:46 | 43 | 74.815 |
| 08/14/2026 17:46 | 1 | 74.89 |
| 08/14/2026 17:46 | 5 | 74.87 |
| 08/14/2026 17:46 | 100 | 74.87 |
| 08/14/2026 17:46 | 96 | 74.86 |
| 08/14/2026 17:46 | 5 | 74.85 |
| 08/14/2026 17:45 | 1 | 74.71 |
| 08/14/2026 17:45 | 24 | 74.71 |
| 08/14/2026 17:45 | 9 | 74.71 |
| 08/14/2026 17:45 | 75 | 74.71 |
| 08/14/2026 17:45 | 25 | 74.71 |
| 08/14/2026 17:45 | 100 | 74.71 |
| 08/14/2026 17:45 | 34 | 74.70 |
| 08/14/2026 17:45 | 18 | 74.71 |
| 08/14/2026 17:45 | 66 | 74.72 |
| 08/14/2026 17:45 | 34 | 74.72 |
| 08/14/2026 17:45 | 2 | 74.74 |
| 08/14/2026 17:45 | 33 | 74.80 |
| 08/14/2026 17:44 | 46 | 74.84 |
| 08/14/2026 17:44 | 83 | 74.79 |
| 08/14/2026 17:44 | 25 | 74.79 |
| 08/14/2026 17:44 | 16 | 74.89 |
| 08/14/2026 17:44 | 22 | 74.87 |
| 08/14/2026 17:44 | 105 | 74.81 |
| 08/14/2026 17:44 | 100 | 74.83 |
| 08/14/2026 17:44 | 100 | 74.82 |
| 08/14/2026 17:44 | 5 | 74.82 |
| 08/14/2026 17:43 | 44 | 74.75 |
| 08/14/2026 17:43 | 56 | 74.75 |
| 08/14/2026 17:43 | 100 | 74.75 |
| 08/14/2026 17:43 | 6 | 74.75 |
| 08/14/2026 17:43 | 46 | 74.75 |
| 08/14/2026 17:42 | 100 | 74.80 |
| 08/14/2026 17:42 | 74 | 74.80 |
| 08/14/2026 17:42 | 26 | 74.80 |
| 08/14/2026 17:42 | 74 | 74.79 |
| 08/14/2026 17:42 | 15 | 74.67 |
| 08/14/2026 17:42 | 23 | 74.67 |
| 08/14/2026 17:41 | 30 | 74.735 |
| 08/14/2026 17:40 | 1 | 74.67 |
| 08/14/2026 17:40 | 100 | 74.68 |
| 08/14/2026 17:40 | 10 | 74.69 |
| 08/14/2026 17:40 | 23 | 74.73 |
| 08/14/2026 17:40 | 100 | 74.73 |
| 08/14/2026 17:40 | 29 | 74.73 |
| 08/14/2026 17:40 | 5 | 74.73 |
| 08/14/2026 17:40 | 25 | 74.78 |
| 08/14/2026 17:40 | 15 | 74.79 |
| 08/14/2026 17:40 | 25 | 74.79 |
| 08/14/2026 17:40 | 60 | 74.79 |
| 08/14/2026 17:40 | 60 | 74.79 |
| 08/14/2026 17:40 | 47 | 74.81 |
| 08/14/2026 17:40 | 3 | 74.81 |
| 08/14/2026 17:40 | 11 | 74.81 |
| 08/14/2026 17:40 | 100 | 74.81 |
| 08/14/2026 17:40 | 16 | 74.81 |
| 08/14/2026 17:40 | 100 | 74.81 |
| 08/14/2026 17:40 | 3 | 74.82 |
| 08/14/2026 17:39 | 100 | 74.82 |
| 08/14/2026 17:39 | 14 | 74.82 |
| 08/14/2026 17:39 | 240 | 74.82 |
| 08/14/2026 17:39 | 20 | 74.87 |
| 08/14/2026 17:39 | 2 | 74.875 |
| 08/14/2026 17:39 | 115 | 74.82 |
| 08/14/2026 17:39 | 100 | 74.82 |
| 08/14/2026 17:39 | 150 | 74.83 |
| 08/14/2026 17:39 | 240 | 74.83 |
| 08/14/2026 17:39 | 220 | 74.83 |
| 08/14/2026 17:39 | 5 | 74.93 |
| 08/14/2026 17:39 | 5 | 74.93 |
| 08/14/2026 17:39 | 5 | 74.93 |
| 08/14/2026 17:39 | 5 | 74.93 |
| 08/14/2026 17:39 | 5 | 74.93 |
| 08/14/2026 17:39 | 5 | 74.93 |
| 08/14/2026 17:39 | 5 | 74.93 |
| 08/14/2026 17:39 | 3 | 74.88 |
| 08/14/2026 17:39 | 2 | 74.86 |
| 08/14/2026 17:39 | 1 | 74.85 |
| 08/14/2026 17:39 | 102 | 74.85 |
| 08/14/2026 17:39 | 5 | 74.83 |
| 08/14/2026 17:39 | 7 | 74.83 |
| 08/14/2026 17:39 | 92 | 74.83 |
| 08/14/2026 17:38 | 105 | 74.81 |
| 08/14/2026 17:38 | 99 | 74.82 |
| 08/14/2026 17:37 | 20 | 74.745 |
| 08/14/2026 17:37 | 60 | 74.82 |
| 08/14/2026 17:37 | 1 | 74.83 |
| 08/14/2026 17:37 | 24 | 74.77 |
| 08/14/2026 17:37 | 49 | 74.71 |
| 08/14/2026 17:37 | 51 | 74.71 |
| 08/14/2026 17:37 | 19 | 74.70 |
| 08/14/2026 17:37 | 1 | 74.68 |
| 08/14/2026 17:37 | 100 | 74.68 |
| 08/14/2026 17:37 | 102 | 74.67 |
| 08/14/2026 17:37 | 99 | 74.66 |
| 08/14/2026 17:36 | 1 | 74.66 |
| 08/14/2026 17:36 | 25 | 74.62 |
| 08/14/2026 17:35 | 1 | 74.52 |
| 08/14/2026 17:35 | 1 | 74.60 |
| 08/14/2026 17:35 | 11 | 74.52 |
| 08/14/2026 17:35 | 20 | 74.51 |
| 08/14/2026 17:35 | 20 | 74.515 |
| 08/14/2026 17:34 | 100 | 74.52 |
| 08/14/2026 17:34 | 1 | 74.39 |
| 08/14/2026 17:34 | 8 | 74.48 |
| 08/14/2026 17:33 | 10 | 74.46 |
| 08/14/2026 17:33 | 1 | 74.45 |
| 08/14/2026 17:33 | 94 | 74.45 |
| 08/14/2026 17:33 | 22 | 74.53 |
| 08/14/2026 17:33 | 10 | 74.54 |
| 08/14/2026 17:33 | 20 | 74.53 |
| 08/14/2026 17:33 | 100 | 74.51 |
| 08/14/2026 17:33 | 100 | 74.51 |
| 08/14/2026 17:33 | 78 | 74.51 |
| 08/14/2026 17:33 | 22 | 74.51 |
| 08/14/2026 17:33 | 11 | 74.51 |
| 08/14/2026 17:33 | 17 | 74.51 |
| 08/14/2026 17:33 | 100 | 74.51 |
| 08/14/2026 17:33 | 1 | 74.51 |
| 08/14/2026 17:33 | 1 | 74.51 |
| 08/14/2026 17:33 | 1 | 74.51 |
| 08/14/2026 17:33 | 23 | 74.51 |
| 08/14/2026 17:33 | 1 | 74.53 |
| 08/14/2026 17:33 | 14 | 74.54 |
| 08/14/2026 17:32 | 30 | 74.64 |
| 08/14/2026 17:32 | 100 | 74.64 |
| 08/14/2026 17:32 | 30 | 74.64 |
| 08/14/2026 17:32 | 37 | 74.64 |
| 08/14/2026 17:32 | 63 | 74.64 |
| 08/14/2026 17:32 | 100 | 74.65 |
| 08/14/2026 17:32 | 17 | 74.65 |
| 08/14/2026 17:32 | 83 | 74.65 |
| 08/14/2026 17:32 | 100 | 74.65 |
| 08/14/2026 17:32 | 37 | 74.65 |
| 08/14/2026 17:32 | 26 | 74.65 |
| 08/14/2026 17:32 | 74 | 74.65 |
| 08/14/2026 17:32 | 40 | 74.65 |
| 08/14/2026 17:32 | 18 | 74.65 |
| 08/14/2026 17:32 | 1 | 74.66 |
| 08/14/2026 17:32 | 195 | 74.68 |
| 08/14/2026 17:32 | 59 | 74.78 |
| 08/14/2026 17:32 | 41 | 74.78 |
| 08/14/2026 17:32 | 1 | 74.77 |
| 08/14/2026 17:31 | 99 | 74.74 |
| 08/14/2026 17:31 | 100 | 74.73 |
| 08/14/2026 17:31 | 7 | 74.73 |
| 08/14/2026 17:31 | 100 | 74.72 |
| 08/14/2026 17:31 | 22 | 74.72 |
| 08/14/2026 17:31 | 7 | 74.69 |
| 08/14/2026 17:31 | 100 | 74.67 |
| 08/14/2026 17:31 | 61 | 74.62 |
| 08/14/2026 17:31 | 100 | 74.59 |
| 08/14/2026 17:31 | 100 | 74.59 |
| 08/14/2026 17:29 | 80 | 74.44 |
| 08/14/2026 17:29 | 14 | 74.42 |
| 08/14/2026 17:29 | 12 | 74.42 |
| 08/14/2026 17:29 | 99 | 74.42 |
| 08/14/2026 17:29 | 51 | 74.42 |
| 08/14/2026 17:29 | 49 | 74.42 |
| 08/14/2026 17:29 | 5 | 74.42 |
| 08/14/2026 17:29 | 45 | 74.45 |
| 08/14/2026 17:29 | 24 | 74.45 |
| 08/14/2026 17:29 | 1 | 74.45 |
| 08/14/2026 17:29 | 7 | 74.49 |
| 08/14/2026 17:29 | 6 | 74.51 |
| 08/14/2026 17:29 | 94 | 74.51 |
| 08/14/2026 17:29 | 27 | 74.51 |
| 08/14/2026 17:29 | 50 | 74.51 |
| 08/14/2026 17:29 | 100 | 74.51 |
| 08/14/2026 17:29 | 11 | 74.51 |
| 08/14/2026 17:29 | 12 | 74.51 |
| 08/14/2026 17:29 | 3 | 74.52 |
| 08/14/2026 17:29 | 31 | 74.53 |
| 08/14/2026 17:29 | 142 | 74.55 |
| 08/14/2026 17:29 | 158 | 74.55 |
| 08/14/2026 17:29 | 199 | 74.55 |
| 08/14/2026 17:29 | 200 | 74.55 |
| 08/14/2026 17:29 | 5 | 74.61 |
| 08/14/2026 17:29 | 4 | 74.61 |
| 08/14/2026 17:28 | 240 | 74.475 |
| 08/14/2026 17:28 | 1 | 74.58 |
| 08/14/2026 17:28 | 50 | 74.58 |
| 08/14/2026 17:28 | 95 | 74.59 |
| 08/14/2026 17:27 | 50 | 74.62 |
| 08/14/2026 17:27 | 50 | 74.61 |
| 08/14/2026 17:26 | 1 | 74.62 |
| 08/14/2026 17:26 | 20 | 74.62 |
| 08/14/2026 17:26 | 92 | 74.62 |
| 08/14/2026 17:26 | 116 | 74.62 |
| 08/14/2026 17:26 | 102 | 74.62 |
| 08/14/2026 17:26 | 102 | 74.62 |
| 08/14/2026 17:26 | 96 | 74.62 |
| 08/14/2026 17:26 | 102 | 74.62 |
| 08/14/2026 17:26 | 102 | 74.62 |
| 08/14/2026 17:26 | 102 | 74.62 |
| 08/14/2026 17:26 | 54 | 74.62 |
| 08/14/2026 17:26 | 1 | 74.62 |
| 08/14/2026 17:26 | 25 | 74.60 |
| 08/14/2026 17:25 | 8 | 74.485 |
| 08/14/2026 17:25 | 11 | 74.485 |
| 08/14/2026 17:25 | 10 | 74.57 |
| 08/14/2026 17:25 | 11 | 74.47 |
| 08/14/2026 17:25 | 19 | 74.47 |
| 08/14/2026 17:25 | 11 | 74.485 |
| 08/14/2026 17:25 | 6 | 74.485 |
| 08/14/2026 17:25 | 14 | 74.485 |
| 08/14/2026 17:25 | 70 | 74.47 |
| 08/14/2026 17:25 | 30 | 74.49 |
| 08/14/2026 17:25 | 18 | 74.47 |
| 08/14/2026 17:25 | 2 | 74.48 |
| 08/14/2026 17:25 | 18 | 74.51 |
| 08/14/2026 17:25 | 20 | 74.565 |
| 08/14/2026 17:25 | 12 | 74.565 |
| 08/14/2026 17:25 | 1 | 74.65 |
| 08/14/2026 17:25 | 55 | 74.65 |
| 08/14/2026 17:25 | 125 | 74.65 |
| 08/14/2026 17:24 | 25 | 74.565 |
| 08/14/2026 17:24 | 2 | 74.57 |
| 08/14/2026 17:24 | 86 | 74.56 |
| 08/14/2026 17:23 | 8 | 74.36 |
| 08/14/2026 17:23 | 4 | 74.445 |
| 08/14/2026 17:22 | 23 | 74.37 |
| 08/14/2026 17:22 | 25 | 74.37 |
| 08/14/2026 17:22 | 25 | 74.37 |
| 08/14/2026 17:22 | 25 | 74.37 |
| 08/14/2026 17:22 | 35 | 74.40 |
| 08/14/2026 17:22 | 1 | 74.40 |
| 08/14/2026 17:21 | 27 | 74.44 |
| 08/14/2026 17:21 | 73 | 74.44 |
| 08/14/2026 17:21 | 100 | 74.44 |
| 08/14/2026 17:21 | 67 | 74.44 |
| 08/14/2026 17:21 | 33 | 74.44 |
| 08/14/2026 17:21 | 100 | 74.44 |
| 08/14/2026 17:21 | 11 | 74.44 |
| 08/14/2026 17:21 | 14 | 74.44 |
| 08/14/2026 17:21 | 100 | 74.44 |
| 08/14/2026 17:21 | 11 | 74.44 |
| 08/14/2026 17:21 | 1 | 74.45 |
| 08/14/2026 17:21 | 3 | 74.50 |
| 08/14/2026 17:21 | 9 | 74.50 |
| 08/14/2026 17:21 | 34 | 74.50 |
| 08/14/2026 17:21 | 3 | 74.52 |
| 08/14/2026 17:21 | 89 | 74.56 |
| 08/14/2026 17:21 | 11 | 74.56 |
| 08/14/2026 17:21 | 1 | 74.56 |
| 08/14/2026 17:20 | 1 | 74.56 |
| 08/14/2026 17:20 | 100 | 74.56 |
| 08/14/2026 17:20 | 100 | 74.56 |
| 08/14/2026 17:20 | 13 | 74.56 |
| 08/14/2026 17:20 | 100 | 74.56 |
| 08/14/2026 17:20 | 13 | 74.56 |
| 08/14/2026 17:20 | 2 | 74.56 |
| 08/14/2026 17:20 | 14 | 74.56 |
| 08/14/2026 17:20 | 84 | 74.56 |
| 08/14/2026 17:20 | 142 | 74.59 |
| 08/14/2026 17:20 | 147 | 74.65 |
| 08/14/2026 17:20 | 53 | 74.67 |
| 08/14/2026 17:20 | 47 | 74.67 |
| 08/14/2026 17:20 | 3 | 74.68 |
| 08/14/2026 17:20 | 50 | 74.72 |
| 08/14/2026 17:20 | 56 | 74.72 |
| 08/14/2026 17:20 | 25 | 74.72 |
| 08/14/2026 17:20 | 25 | 74.72 |
| 08/14/2026 17:20 | 25 | 74.72 |
| 08/14/2026 17:20 | 44 | 74.72 |
| 08/14/2026 17:20 | 25 | 74.72 |
| 08/14/2026 17:20 | 25 | 74.72 |
| 08/14/2026 17:20 | 25 | 74.72 |
| 08/14/2026 17:20 | 25 | 74.72 |
| 08/14/2026 17:20 | 25 | 74.72 |
| 08/14/2026 17:20 | 25 | 74.72 |
| 08/14/2026 17:20 | 25 | 74.72 |
| 08/14/2026 17:20 | 100 | 74.80 |
| 08/14/2026 17:20 | 93 | 74.77 |
| 08/14/2026 17:20 | 6 | 74.77 |
| 08/14/2026 17:20 | 3 | 74.77 |
| 08/14/2026 17:20 | 62 | 74.77 |
| 08/14/2026 17:20 | 31 | 74.77 |
| 08/14/2026 17:20 | 2 | 74.76 |
| 08/14/2026 17:19 | 100 | 74.63 |
| 08/14/2026 17:19 | 100 | 74.60 |
| 08/14/2026 17:19 | 6 | 74.58 |
| 08/14/2026 17:19 | 83 | 74.58 |
| 08/14/2026 17:19 | 4 | 74.58 |
| 08/14/2026 17:19 | 13 | 74.58 |
| 08/14/2026 17:19 | 56 | 74.55 |
| 08/14/2026 17:19 | 100 | 74.51 |
| 08/14/2026 17:19 | 1200 | 74.51 |
| 08/14/2026 17:19 | 100 | 74.50 |
| 08/14/2026 17:19 | 12 | 74.48 |
| 08/14/2026 17:19 | 102 | 74.44 |
| 08/14/2026 17:19 | 14 | 74.43 |
| 08/14/2026 17:19 | 100 | 74.43 |
| 08/14/2026 17:19 | 1 | 74.42 |
| 08/14/2026 17:19 | 200 | 74.42 |
| 08/14/2026 17:19 | 29 | 74.40 |
| 08/14/2026 17:19 | 1 | 74.40 |
| 08/14/2026 17:19 | 28 | 74.39 |
| 08/14/2026 17:19 | 1 | 74.38 |
| 08/14/2026 17:19 | 19 | 74.38 |
| 08/14/2026 17:18 | 19 | 74.36 |
| 08/14/2026 17:18 | 20 | 74.36 |
| 08/14/2026 17:18 | 1 | 74.36 |
| 08/14/2026 17:18 | 30 | 74.39 |
| 08/14/2026 17:18 | 1 | 74.40 |
| 08/14/2026 17:18 | 100 | 74.37 |
| 08/14/2026 17:18 | 1 | 74.39 |
| 08/14/2026 17:18 | 1 | 74.40 |
| 08/14/2026 17:18 | 19 | 74.38 |
| 08/14/2026 17:18 | 5 | 74.38 |
| 08/14/2026 17:18 | 1 | 74.38 |
| 08/14/2026 17:18 | 79 | 74.30 |
| 08/14/2026 17:18 | 20 | 74.30 |
| 08/14/2026 17:18 | 20 | 74.30 |
| 08/14/2026 17:18 | 64 | 74.31 |
| 08/14/2026 17:18 | 36 | 74.31 |
| 08/14/2026 17:18 | 14 | 74.26 |
| 08/14/2026 17:18 | 99 | 74.25 |
| 08/14/2026 17:18 | 100 | 74.24 |
| 08/14/2026 17:18 | 100 | 74.22 |
| 08/14/2026 17:18 | 5 | 74.16 |
| 08/14/2026 17:18 | 1 | 74.20 |
| 08/14/2026 17:17 | 1 | 74.10 |
| 08/14/2026 17:17 | 72 | 74.14 |
| 08/14/2026 17:17 | 28 | 74.14 |
| 08/14/2026 17:17 | 100 | 74.15 |
| 08/14/2026 17:17 | 50 | 74.15 |
| 08/14/2026 17:17 | 11 | 74.15 |
| 08/14/2026 17:17 | 2 | 74.16 |
| 08/14/2026 17:17 | 125 | 74.16 |
| 08/14/2026 17:17 | 240 | 74.16 |
| 08/14/2026 17:17 | 3 | 74.17 |
| 08/14/2026 17:17 | 5 | 74.17 |
| 08/14/2026 17:16 | 50 | 74.23 |
| 08/14/2026 17:16 | 100 | 74.23 |
| 08/14/2026 17:15 | 1 | 74.17 |
| 08/14/2026 17:15 | 8 | 74.10 |
| 08/14/2026 17:15 | 91 | 74.11 |
| 08/14/2026 17:15 | 1 | 74.12 |
| 08/14/2026 17:15 | 1 | 74.15 |
| 08/14/2026 17:15 | 1 | 74.15 |
| 08/14/2026 17:15 | 12 | 74.18 |
| 08/14/2026 17:15 | 100 | 74.18 |
| 08/14/2026 17:15 | 120 | 74.18 |
| 08/14/2026 17:15 | 2 | 74.19 |
| 08/14/2026 17:15 | 1 | 74.24 |
| 08/14/2026 17:14 | 42 | 74.26 |
| 08/14/2026 17:14 | 34 | 74.19 |
| 08/14/2026 17:14 | 100 | 74.19 |
| 08/14/2026 17:14 | 5 | 74.19 |
| 08/14/2026 17:13 | 10 | 74.20 |
| 08/14/2026 17:13 | 2 | 74.24 |
| 08/14/2026 17:12 | 20 | 74.24 |
| 08/14/2026 17:12 | 5 | 74.28 |
| 08/14/2026 17:12 | 25 | 74.20 |
| 08/14/2026 17:12 | 26 | 74.19 |
| 08/14/2026 17:12 | 20 | 74.19 |
| 08/14/2026 17:12 | 13 | 74.19 |
| 08/14/2026 17:12 | 139 | 74.24 |
| 08/14/2026 17:12 | 1 | 74.33 |
| 08/14/2026 17:12 | 20 | 74.26 |
| 08/14/2026 17:11 | 25 | 74.29 |
| 08/14/2026 17:11 | 100 | 74.29 |
| 08/14/2026 17:11 | 20 | 74.29 |
| 08/14/2026 17:11 | 13 | 74.20 |
| 08/14/2026 17:11 | 100 | 74.20 |
| 08/14/2026 17:11 | 68 | 74.20 |
| 08/14/2026 17:11 | 7 | 74.21 |
| 08/14/2026 17:10 | 52 | 74.34 |
| 08/14/2026 17:10 | 41 | 74.31 |
| 08/14/2026 17:10 | 21 | 74.25 |
| 08/14/2026 17:10 | 51 | 74.25 |
| 08/14/2026 17:10 | 49 | 74.25 |
| 08/14/2026 17:10 | 5 | 74.25 |
| 08/14/2026 17:10 | 75 | 74.24 |
| 08/14/2026 17:09 | 80 | 74.22 |
| 08/14/2026 17:09 | 40 | 74.22 |
| 08/14/2026 17:09 | 37 | 74.22 |
| 08/14/2026 17:09 | 70 | 74.22 |
| 08/14/2026 17:09 | 30 | 74.22 |
| 08/14/2026 17:09 | 30 | 74.19 |
| 08/14/2026 17:09 | 97 | 74.18 |
| 08/14/2026 17:09 | 18 | 74.18 |
| 08/14/2026 17:09 | 1 | 74.17 |
| 08/14/2026 17:09 | 3 | 74.17 |
| 08/14/2026 17:09 | 82 | 74.17 |
| 08/14/2026 17:09 | 18 | 74.17 |
| 08/14/2026 17:09 | 1 | 74.18 |
| 08/14/2026 17:09 | 1 | 74.17 |
| 08/14/2026 17:09 | 77 | 74.18 |
| 08/14/2026 17:09 | 23 | 74.17 |
| 08/14/2026 17:08 | 1 | 74.17 |
| 08/14/2026 17:08 | 30 | 74.10 |
| 08/14/2026 17:08 | 70 | 74.17 |
| 08/14/2026 17:08 | 1 | 74.17 |
| 08/14/2026 17:08 | 5 | 74.17 |
| 08/14/2026 17:08 | 100 | 74.14 |
| 08/14/2026 17:08 | 8 | 74.14 |
| 08/14/2026 17:07 | 7 | 74.12 |
| 08/14/2026 17:07 | 100 | 74.03 |
| 08/14/2026 17:07 | 20 | 74.03 |
| 08/14/2026 17:07 | 35 | 74.12 |
| 08/14/2026 17:07 | 25 | 74.12 |
| 08/14/2026 17:07 | 100 | 74.01 |
| 08/14/2026 17:07 | 111 | 74.00 |
| 08/14/2026 17:07 | 10 | 74.02 |
| 08/14/2026 17:07 | 100 | 74.025 |
| 08/14/2026 17:07 | 13 | 74.025 |
| 08/14/2026 17:07 | 200 | 74.025 |
| 08/14/2026 17:07 | 240 | 74.03 |
| 08/14/2026 17:07 | 1 | 74.17 |
| 08/14/2026 17:07 | 82 | 74.17 |
| 08/14/2026 17:07 | 18 | 74.17 |
| 08/14/2026 17:07 | 100 | 74.16 |
| 08/14/2026 17:07 | 96 | 74.14 |
| 08/14/2026 17:07 | 172 | 74.14 |
| 08/14/2026 17:07 | 150 | 74.11 |
| 08/14/2026 17:06 | 68 | 74.14 |
| 08/14/2026 17:06 | 95 | 74.10 |
| 08/14/2026 17:06 | 50 | 74.10 |
| 08/14/2026 17:06 | 5 | 74.13 |
| 08/14/2026 17:05 | 70 | 74.10 |
| 08/14/2026 17:05 | 1 | 74.02 |
| 08/14/2026 17:05 | 30 | 74.11 |
| 08/14/2026 17:05 | 100 | 74.12 |
| 08/14/2026 17:05 | 1 | 74.01 |
| 08/14/2026 17:05 | 1 | 74.015 |
| 08/14/2026 17:05 | 40 | 74.12 |
| 08/14/2026 17:04 | 5 | 74.12 |
| 08/14/2026 17:04 | 28 | 74.08 |
| 08/14/2026 17:04 | 18 | 73.93 |
| 08/14/2026 17:04 | 5 | 73.92 |
| 08/14/2026 17:04 | 101 | 73.92 |
| 08/14/2026 17:04 | 100 | 73.91 |
| 08/14/2026 17:04 | 100 | 73.84 |
| 08/14/2026 17:03 | 16 | 73.88 |
| 08/14/2026 17:03 | 100 | 73.88 |
| 08/14/2026 17:02 | 1 | 73.91 |
| 08/14/2026 17:02 | 100 | 73.91 |
| 08/14/2026 17:02 | 70 | 73.89 |
| 08/14/2026 17:02 | 30 | 73.87 |
| 08/14/2026 17:01 | 98 | 73.84 |
| 08/14/2026 17:01 | 98 | 73.83 |
| 08/14/2026 17:01 | 1 | 73.84 |
| 08/14/2026 17:01 | 70 | 73.83 |
| 08/14/2026 17:01 | 1 | 73.84 |
| 08/14/2026 17:01 | 42 | 73.84 |
| 08/14/2026 17:01 | 7 | 73.83 |
| 08/14/2026 17:01 | 90 | 73.83 |
| 08/14/2026 17:01 | 24 | 73.83 |
| 08/14/2026 17:01 | 1 | 73.82 |
| 08/14/2026 17:01 | 99 | 73.78 |
| 08/14/2026 17:01 | 1 | 73.78 |
| 08/14/2026 17:01 | 23 | 73.74 |
| 08/14/2026 17:01 | 58 | 73.74 |
| 08/14/2026 17:01 | 100 | 73.73 |
| 08/14/2026 17:01 | 99 | 73.73 |
| 08/14/2026 17:01 | 75 | 73.72 |
| 08/14/2026 17:01 | 25 | 73.72 |
| 08/14/2026 17:01 | 100 | 73.70 |
| 08/14/2026 17:00 | 100 | 73.69 |
| 08/14/2026 17:00 | 1 | 73.62 |
| 08/14/2026 17:00 | 25 | 73.62 |
| 08/14/2026 17:00 | 49 | 73.62 |
| 08/14/2026 17:00 | 25 | 73.62 |
| 08/14/2026 17:00 | 36 | 73.62 |
| 08/14/2026 17:00 | 13 | 73.60 |
| 08/14/2026 17:00 | 1 | 73.52 |
| 08/14/2026 16:59 | 10 | 73.41 |
| 08/14/2026 16:59 | 2 | 73.41 |
| 08/14/2026 16:58 | 100 | 73.43 |
| 08/14/2026 16:58 | 24 | 73.36 |
| 08/14/2026 16:58 | 100 | 73.37 |
| 08/14/2026 16:58 | 240 | 73.37 |
| 08/14/2026 16:56 | 1 | 73.45 |
| 08/14/2026 16:55 | 40 | 73.38 |
| 08/14/2026 16:55 | 19 | 73.40 |
| 08/14/2026 16:55 | 40 | 73.40 |
| 08/14/2026 16:55 | 40 | 73.40 |
| 08/14/2026 16:55 | 63 | 73.40 |
| 08/14/2026 16:55 | 38 | 73.40 |
| 08/14/2026 16:55 | 25 | 73.40 |
| 08/14/2026 16:55 | 100 | 73.40 |
| 08/14/2026 16:55 | 100 | 73.565 |
| 08/14/2026 16:55 | 240 | 73.565 |
| 08/14/2026 16:55 | 19 | 73.41 |
| 08/14/2026 16:55 | 25 | 73.565 |
| 08/14/2026 16:55 | 240 | 73.565 |
| 08/14/2026 16:55 | 25 | 73.565 |
| 08/14/2026 16:55 | 25 | 73.565 |
| 08/14/2026 16:55 | 25 | 73.565 |
| 08/14/2026 16:55 | 100 | 73.565 |
| 08/14/2026 16:55 | 240 | 73.565 |
| 08/14/2026 16:55 | 25 | 73.565 |
| 08/14/2026 16:55 | 25 | 73.565 |
| 08/14/2026 16:55 | 25 | 73.565 |
| 08/14/2026 16:55 | 240 | 73.565 |
| 08/14/2026 16:55 | 25 | 73.565 |
| 08/14/2026 16:55 | 25 | 73.565 |
| 08/14/2026 16:55 | 240 | 73.565 |
| 08/14/2026 16:55 | 25 | 73.565 |
| 08/14/2026 16:55 | 240 | 73.565 |
| 08/14/2026 16:55 | 25 | 73.565 |
| 08/14/2026 16:55 | 20 | 73.555 |
| 08/14/2026 16:55 | 220 | 73.555 |
| 08/14/2026 16:55 | 1211 | 73.55 |
| 08/14/2026 16:53 | 1 | 73.53 |
| 08/14/2026 16:53 | 30 | 73.535 |
| 08/14/2026 16:53 | 60 | 73.535 |
| 08/14/2026 16:53 | 100 | 73.55 |
| 08/14/2026 16:53 | 1 | 73.56 |
| 08/14/2026 16:52 | 100 | 73.58 |
| 08/14/2026 16:52 | 100 | 73.56 |
| 08/14/2026 16:52 | 50 | 73.56 |
| 08/14/2026 16:52 | 50 | 73.585 |
| 08/14/2026 16:52 | 47 | 73.60 |
| 08/14/2026 16:52 | 100 | 73.60 |
| 08/14/2026 16:52 | 100 | 73.60 |
| 08/14/2026 16:52 | 100 | 73.60 |
| 08/14/2026 16:52 | 100 | 73.60 |
| 08/14/2026 16:52 | 15 | 73.62 |
| 08/14/2026 16:52 | 15 | 73.63 |
| 08/14/2026 16:52 | 200 | 73.72 |
| 08/14/2026 16:52 | 98 | 73.79 |
| 08/14/2026 16:52 | 200 | 73.74 |
| 08/14/2026 16:51 | 25 | 73.72 |
| 08/14/2026 16:51 | 100 | 73.63 |
| 08/14/2026 16:51 | 100 | 73.63 |
| 08/14/2026 16:51 | 240 | 73.64 |
| 08/14/2026 16:51 | 240 | 73.65 |
| 08/14/2026 16:51 | 150 | 73.66 |
| 08/14/2026 16:51 | 1 | 73.77 |
| 08/14/2026 16:51 | 102 | 73.77 |
| 08/14/2026 16:51 | 300 | 73.75 |
| 08/14/2026 16:51 | 100 | 73.74 |
| 08/14/2026 16:51 | 100 | 73.70 |
| 08/14/2026 16:51 | 41 | 73.69 |
| 08/14/2026 16:51 | 1 | 73.66 |
| 08/14/2026 16:51 | 100 | 73.60 |
| 08/14/2026 16:51 | 1 | 73.61 |
| 08/14/2026 16:50 | 90 | 73.61 |
| 08/14/2026 16:50 | 58 | 73.61 |
| 08/14/2026 16:50 | 67 | 73.61 |
| 08/14/2026 16:50 | 93 | 73.61 |
| 08/14/2026 16:50 | 100 | 73.62 |
| 08/14/2026 16:50 | 1 | 73.51 |
| 08/14/2026 16:50 | 56 | 73.61 |
| 08/14/2026 16:50 | 23 | 73.48 |
| 08/14/2026 16:50 | 10 | 73.49 |
| 08/14/2026 16:50 | 2 | 73.50 |
| 08/14/2026 16:50 | 65 | 73.51 |
| 08/14/2026 16:50 | 141 | 73.51 |
| 08/14/2026 16:50 | 75 | 73.52 |
| 08/14/2026 16:50 | 25 | 73.52 |
| 08/14/2026 16:50 | 134 | 73.51 |
| 08/14/2026 16:50 | 100 | 73.52 |
| 08/14/2026 16:50 | 960 | 73.51 |
| 08/14/2026 16:50 | 100 | 73.52 |
| 08/14/2026 16:50 | 240 | 73.52 |
| 08/14/2026 16:49 | 10 | 73.60 |
| 08/14/2026 16:49 | 40 | 73.74 |
| 08/14/2026 16:49 | 50 | 73.74 |
| 08/14/2026 16:49 | 10 | 73.74 |
| 08/14/2026 16:49 | 2 | 73.69 |
| 08/14/2026 16:49 | 2 | 73.69 |
| 08/14/2026 16:49 | 91 | 73.69 |
| 08/14/2026 16:49 | 9 | 73.69 |
| 08/14/2026 16:49 | 72 | 73.65 |
| 08/14/2026 16:49 | 26 | 73.65 |
| 08/14/2026 16:49 | 100 | 73.60 |
| 08/14/2026 16:49 | 10 | 73.65 |
| 08/14/2026 16:49 | 100 | 73.60 |
| 08/14/2026 16:48 | 2 | 73.56 |
| 08/14/2026 16:48 | 28 | 73.60 |
| 08/14/2026 16:48 | 172 | 73.60 |
| 08/14/2026 16:48 | 55 | 73.60 |
| 08/14/2026 16:48 | 25 | 73.60 |
| 08/14/2026 16:48 | 100 | 73.60 |
| 08/14/2026 16:48 | 49 | 73.61 |
| 08/14/2026 16:48 | 44 | 73.62 |
| 08/14/2026 16:48 | 20 | 73.67 |
| 08/14/2026 16:48 | 12 | 73.67 |
| 08/14/2026 16:47 | 30 | 73.66 |
| 08/14/2026 16:47 | 50 | 73.63 |
| 08/14/2026 16:47 | 25 | 73.59 |
| 08/14/2026 16:47 | 24 | 73.58 |
| 08/14/2026 16:47 | 25 | 73.59 |
| 08/14/2026 16:47 | 100 | 73.60 |
| 08/14/2026 16:47 | 100 | 73.60 |
| 08/14/2026 16:47 | 2 | 73.61 |
| 08/14/2026 16:47 | 30 | 73.64 |
| 08/14/2026 16:47 | 34 | 73.73 |
| 08/14/2026 16:47 | 25 | 73.64 |
| 08/14/2026 16:47 | 25 | 73.64 |
| 08/14/2026 16:47 | 20 | 73.64 |
| 08/14/2026 16:47 | 200 | 73.64 |
| 08/14/2026 16:46 | 102 | 73.63 |
| 08/14/2026 16:46 | 96 | 73.63 |
| 08/14/2026 16:46 | 100 | 73.63 |
| 08/14/2026 16:46 | 14 | 73.62 |
| 08/14/2026 16:46 | 1 | 73.62 |
| 08/14/2026 16:46 | 4 | 73.62 |
| 08/14/2026 16:46 | 400 | 73.62 |
| 08/14/2026 16:45 | 100 | 73.55 |
| 08/14/2026 16:45 | 100 | 73.55 |
| 08/14/2026 16:45 | 60 | 73.54 |
| 08/14/2026 16:45 | 97 | 73.49 |
| 08/14/2026 16:45 | 100 | 73.48 |
| 08/14/2026 16:45 | 25 | 73.48 |
| 08/14/2026 16:45 | 75 | 73.48 |
| 08/14/2026 16:45 | 100 | 73.48 |
| 08/14/2026 16:45 | 9 | 73.48 |
| 08/14/2026 16:45 | 700 | 73.48 |
| 08/14/2026 16:45 | 125 | 73.47 |
| 08/14/2026 16:45 | 1 | 73.39 |
| 08/14/2026 16:44 | 1 | 73.39 |
| 08/14/2026 16:44 | 1 | 73.42 |
| 08/14/2026 16:44 | 35 | 73.41 |
| 08/14/2026 16:44 | 99 | 73.355 |
| 08/14/2026 16:44 | 1 | 73.35 |
| 08/14/2026 16:44 | 60 | 73.35 |
| 08/14/2026 16:44 | 50 | 73.35 |
| 08/14/2026 16:44 | 100 | 73.37 |
| 08/14/2026 16:44 | 100 | 73.36 |
| 08/14/2026 16:44 | 34 | 73.36 |
| 08/14/2026 16:44 | 4 | 73.36 |
| 08/14/2026 16:44 | 1 | 73.38 |
| 08/14/2026 16:44 | 99 | 73.38 |
| 08/14/2026 16:44 | 100 | 73.38 |
| 08/14/2026 16:44 | 1 | 73.39 |
| 08/14/2026 16:44 | 1 | 73.46 |
| 08/14/2026 16:43 | 1 | 73.46 |
| 08/14/2026 16:43 | 1 | 73.45 |
| 08/14/2026 16:43 | 1 | 73.45 |
| 08/14/2026 16:43 | 1 | 73.46 |
| 08/14/2026 16:42 | 15 | 73.36 |
| 08/14/2026 16:42 | 38 | 73.36 |
| 08/14/2026 16:42 | 1 | 73.36 |
| 08/14/2026 16:41 | 62 | 73.43 |
| 08/14/2026 16:41 | 26 | 73.43 |
| 08/14/2026 16:41 | 62 | 73.45 |
| 08/14/2026 16:41 | 38 | 73.45 |
| 08/14/2026 16:41 | 50 | 73.49 |
| 08/14/2026 16:41 | 12 | 73.43 |
| 08/14/2026 16:41 | 38 | 73.43 |
| 08/14/2026 16:41 | 100 | 73.44 |
| 08/14/2026 16:41 | 100 | 73.49 |
| 08/14/2026 16:41 | 508 | 73.47 |
| 08/14/2026 16:41 | 192 | 73.47 |
| 08/14/2026 16:41 | 100 | 73.48 |
| 08/14/2026 16:41 | 100 | 73.51 |
| 08/14/2026 16:41 | 200 | 73.50 |
| 08/14/2026 16:41 | 49 | 73.50 |
| 08/14/2026 16:41 | 1 | 73.50 |
| 08/14/2026 16:41 | 200 | 73.55 |
| 08/14/2026 16:41 | 100 | 73.55 |
| 08/14/2026 16:41 | 100 | 73.55 |
| 08/14/2026 16:41 | 20 | 73.55 |
| 08/14/2026 16:41 | 21 | 73.55 |
| 08/14/2026 16:41 | 150 | 73.58 |
| 08/14/2026 16:41 | 2 | 73.55 |
| 08/14/2026 16:41 | 100 | 73.58 |
| 08/14/2026 16:41 | 77 | 73.55 |
| 08/14/2026 16:41 | 100 | 73.55 |
| 08/14/2026 16:41 | 100 | 73.55 |
| 08/14/2026 16:41 | 98 | 73.55 |
| 08/14/2026 16:41 | 2 | 73.55 |
| 08/14/2026 16:41 | 89 | 73.69 |
| 08/14/2026 16:41 | 11 | 73.69 |
| 08/14/2026 16:41 | 100 | 73.70 |
| 08/14/2026 16:41 | 23 | 73.71 |
| 08/14/2026 16:41 | 73 | 73.72 |
| 08/14/2026 16:41 | 13 | 73.72 |
| 08/14/2026 16:41 | 14 | 73.72 |
| 08/14/2026 16:41 | 50 | 73.74 |
| 08/14/2026 16:41 | 36 | 73.74 |
| 08/14/2026 16:41 | 64 | 73.74 |
| 08/14/2026 16:41 | 190 | 73.75 |
| 08/14/2026 16:41 | 20 | 73.76 |
| 08/14/2026 16:41 | 81 | 73.77 |
| 08/14/2026 16:41 | 19 | 73.77 |
| 08/14/2026 16:41 | 1 | 73.77 |
| 08/14/2026 16:41 | 5 | 73.82 |
| 08/14/2026 16:41 | 2 | 73.84 |
| 08/14/2026 16:41 | 50 | 73.86 |
| 08/14/2026 16:40 | 1 | 73.80 |
| 08/14/2026 16:40 | 1 | 73.75 |
| 08/14/2026 16:40 | 62 | 73.75 |
| 08/14/2026 16:40 | 88 | 73.75 |
| 08/14/2026 16:40 | 12 | 73.75 |
| 08/14/2026 16:40 | 44 | 73.75 |
| 08/14/2026 16:40 | 56 | 73.75 |
| 08/14/2026 16:40 | 40 | 73.77 |
| 08/14/2026 16:40 | 4 | 73.78 |
| 08/14/2026 16:40 | 17 | 73.79 |
| 08/14/2026 16:40 | 50 | 73.79 |
| 08/14/2026 16:40 | 1 | 73.79 |
| 08/14/2026 16:40 | 15 | 73.79 |
| 08/14/2026 16:40 | 1 | 73.79 |
| 08/14/2026 16:40 | 100 | 73.79 |
| 08/14/2026 16:40 | 24 | 73.79 |
| 08/14/2026 16:40 | 150 | 73.81 |
| 08/14/2026 16:40 | 17 | 73.80 |
| 08/14/2026 16:40 | 1 | 73.80 |
| 08/14/2026 16:40 | 135 | 73.81 |
| 08/14/2026 16:40 | 150 | 73.83 |
| 08/14/2026 16:40 | 15 | 73.85 |
| 08/14/2026 16:40 | 41 | 73.85 |
| 08/14/2026 16:40 | 142 | 73.85 |
| 08/14/2026 16:40 | 2 | 73.85 |
| 08/14/2026 16:39 | 4 | 73.995 |
| 08/14/2026 16:39 | 4 | 73.995 |
| 08/14/2026 16:39 | 4 | 73.995 |
| 08/14/2026 16:39 | 4 | 73.995 |
| 08/14/2026 16:39 | 4 | 73.995 |
| 08/14/2026 16:39 | 4 | 73.99 |
| 08/14/2026 16:39 | 4 | 74.00 |
| 08/14/2026 16:39 | 4 | 74.00 |
| 08/14/2026 16:39 | 4 | 74.00 |
| 08/14/2026 16:39 | 17 | 74.00 |
| 08/14/2026 16:39 | 2 | 73.97 |
| 08/14/2026 16:39 | 2 | 74.13 |
| 08/14/2026 16:39 | 2 | 74.09 |
| 08/14/2026 16:39 | 10 | 74.10 |
| 08/14/2026 16:38 | 10 | 74.09 |
| 08/14/2026 16:38 | 4 | 74.00 |
| 08/14/2026 16:38 | 1 | 74.07 |
| 08/14/2026 16:38 | 1 | 74.11 |
| 08/14/2026 16:38 | 3 | 74.24 |
| 08/14/2026 16:38 | 64 | 74.26 |
| 08/14/2026 16:38 | 33 | 74.24 |
| 08/14/2026 16:37 | 67 | 74.24 |
| 08/14/2026 16:37 | 2 | 74.07 |
| 08/14/2026 16:37 | 18 | 74.27 |
| 08/14/2026 16:37 | 148 | 74.28 |
| 08/14/2026 16:37 | 37 | 74.28 |
| 08/14/2026 16:37 | 11 | 74.26 |
| 08/14/2026 16:37 | 68 | 74.26 |
| 08/14/2026 16:37 | 21 | 74.26 |
| 08/14/2026 16:37 | 38 | 74.24 |
| 08/14/2026 16:36 | 2 | 74.07 |
| 08/14/2026 16:36 | 3 | 74.23 |
| 08/14/2026 16:36 | 1 | 74.29 |
| 08/14/2026 16:36 | 90 | 74.29 |
| 08/14/2026 16:36 | 1 | 74.29 |
| 08/14/2026 16:36 | 19 | 74.29 |
| 08/14/2026 16:36 | 51 | 74.24 |
| 08/14/2026 16:36 | 10 | 74.22 |
| 08/14/2026 16:36 | 4 | 74.27 |
| 08/14/2026 16:36 | 8 | 74.25 |
| 08/14/2026 16:36 | 51 | 74.16 |
| 08/14/2026 16:36 | 100 | 74.23 |
| 08/14/2026 16:36 | 100 | 74.23 |
| 08/14/2026 16:36 | 100 | 74.22 |
| 08/14/2026 16:36 | 81 | 74.16 |
| 08/14/2026 16:36 | 1 | 74.13 |
| 08/14/2026 16:36 | 97 | 74.13 |
| 08/14/2026 16:36 | 38 | 74.13 |
| 08/14/2026 16:36 | 56 | 74.13 |
| 08/14/2026 16:36 | 100 | 74.13 |
| 08/14/2026 16:36 | 50 | 74.10 |
| 08/14/2026 16:35 | 50 | 74.10 |
| 08/14/2026 16:35 | 70 | 74.10 |
| 08/14/2026 16:35 | 102 | 74.03 |
| 08/14/2026 16:35 | 100 | 74.10 |
| 08/14/2026 16:35 | 5 | 74.02 |
| 08/14/2026 16:35 | 103 | 74.02 |
| 08/14/2026 16:35 | 1 | 74.02 |
| 08/14/2026 16:35 | 1 | 74.02 |
| 08/14/2026 16:35 | 100 | 74.01 |
| 08/14/2026 16:34 | 20 | 73.91 |
| 08/14/2026 16:34 | 80 | 73.91 |
| 08/14/2026 16:34 | 100 | 73.91 |
| 08/14/2026 16:34 | 100 | 73.91 |
| 08/14/2026 16:34 | 200 | 73.91 |
| 08/14/2026 16:34 | 100 | 73.91 |
| 08/14/2026 16:34 | 100 | 73.91 |
| 08/14/2026 16:34 | 25 | 73.93 |
| 08/14/2026 16:34 | 25 | 73.93 |
| 08/14/2026 16:34 | 25 | 73.93 |
| 08/14/2026 16:34 | 25 | 73.93 |
| 08/14/2026 16:34 | 1 | 73.92 |
| 08/14/2026 16:34 | 84 | 73.95 |
| 08/14/2026 16:34 | 1 | 73.94 |
| 08/14/2026 16:34 | 1 | 73.92 |
| 08/14/2026 16:34 | 2 | 73.91 |
| 08/14/2026 16:34 | 1 | 73.92 |
| 08/14/2026 16:34 | 99 | 73.92 |
| 08/14/2026 16:34 | 700 | 73.93 |
| 08/14/2026 16:34 | 12 | 73.92 |
| 08/14/2026 16:33 | 1 | 73.94 |
| 08/14/2026 16:33 | 100 | 73.94 |
| 08/14/2026 16:33 | 100 | 74.025 |
| 08/14/2026 16:33 | 100 | 74.065 |
| 08/14/2026 16:33 | 1 | 74.00 |
| 08/14/2026 16:33 | 39 | 74.00 |
| 08/14/2026 16:33 | 1 | 74.01 |
| 08/14/2026 16:33 | 1 | 74.01 |
| 08/14/2026 16:33 | 25 | 74.04 |
| 08/14/2026 16:33 | 50 | 74.05 |
| 08/14/2026 16:33 | 5 | 74.22 |
| 08/14/2026 16:33 | 5 | 74.22 |
| 08/14/2026 16:32 | 1 | 74.075 |
| 08/14/2026 16:32 | 3 | 74.11 |
| 08/14/2026 16:32 | 91 | 74.21 |
| 08/14/2026 16:32 | 25 | 74.19 |
| 08/14/2026 16:31 | 1 | 74.26 |
| 08/14/2026 16:31 | 50 | 74.19 |
| 08/14/2026 16:31 | 18 | 74.12 |
| 08/14/2026 16:31 | 66 | 74.12 |
| 08/14/2026 16:31 | 36 | 74.12 |
| 08/14/2026 16:31 | 4 | 74.12 |
| 08/14/2026 16:31 | 100 | 74.12 |
| 08/14/2026 16:31 | 10 | 74.12 |
| 08/14/2026 16:31 | 20 | 74.12 |
| 08/14/2026 16:31 | 30 | 74.12 |
| 08/14/2026 16:31 | 10 | 74.12 |
| 08/14/2026 16:31 | 100 | 74.13 |
| 08/14/2026 16:31 | 70 | 74.13 |
| 08/14/2026 16:31 | 100 | 74.14 |
| 08/14/2026 16:31 | 1 | 74.23 |
| 08/14/2026 16:31 | 40 | 74.32 |
| 08/14/2026 16:31 | 100 | 74.34 |
| 08/14/2026 16:31 | 34 | 74.35 |
| 08/14/2026 16:31 | 50 | 74.33 |
| 08/14/2026 16:30 | 50 | 74.29 |
| 08/14/2026 16:30 | 27 | 74.12 |
| 08/14/2026 16:30 | 36 | 74.16 |
| 08/14/2026 16:30 | 100 | 74.34 |
| 08/14/2026 16:30 | 100 | 74.34 |
| 08/14/2026 16:30 | 100 | 74.34 |
| 08/14/2026 16:30 | 100 | 74.34 |
| 08/14/2026 16:30 | 19 | 74.34 |
| 08/14/2026 16:30 | 17 | 74.31 |
| 08/14/2026 16:30 | 1 | 74.31 |
| 08/14/2026 16:30 | 8 | 74.31 |
| 08/14/2026 16:30 | 801 | 74.31 |
| 08/14/2026 16:30 | 399 | 74.31 |
| 08/14/2026 16:30 | 4 | 74.29 |
| 08/14/2026 16:30 | 10 | 74.19 |
| 08/14/2026 16:30 | 25 | 74.11 |
| 08/14/2026 16:30 | 20 | 74.12 |
| 08/14/2026 16:30 | 100 | 74.17 |
| 08/14/2026 16:30 | 100 | 74.11 |
| 08/14/2026 16:30 | 100 | 74.10 |
| 08/14/2026 16:30 | 4 | 74.10 |
| 08/14/2026 16:30 | 26 | 74.10 |
| 08/14/2026 16:30 | 70 | 74.10 |
| 08/14/2026 16:30 | 30 | 74.10 |
| 08/14/2026 16:30 | 1 | 74.11 |
| 08/14/2026 16:30 | 1 | 74.11 |
| 08/14/2026 16:30 | 99 | 74.12 |
| 08/14/2026 16:30 | 1 | 74.12 |
| 08/14/2026 16:29 | 75 | 74.13 |
| 08/14/2026 16:29 | 1 | 74.13 |
| 08/14/2026 16:29 | 99 | 74.11 |
| 08/14/2026 16:29 | 1 | 74.12 |
| 08/14/2026 16:29 | 100 | 74.16 |
| 08/14/2026 16:29 | 1 | 74.32 |
| 08/14/2026 16:28 | 80 | 74.30 |
| 08/14/2026 16:28 | 1 | 74.31 |
| 08/14/2026 16:28 | 100 | 74.32 |
| 08/14/2026 16:28 | 192 | 74.42 |
| 08/14/2026 16:28 | 50 | 74.42 |
| 08/14/2026 16:28 | 100 | 74.42 |
| 08/14/2026 16:28 | 38 | 74.42 |
| 08/14/2026 16:28 | 1 | 74.50 |
| 08/14/2026 16:27 | 25 | 74.615 |
| 08/14/2026 16:27 | 25 | 74.615 |
| 08/14/2026 16:27 | 25 | 74.615 |
| 08/14/2026 16:27 | 25 | 74.615 |
| 08/14/2026 16:27 | 15 | 74.64 |
| 08/14/2026 16:27 | 25 | 74.64 |
| 08/14/2026 16:27 | 10 | 74.69 |
| 08/14/2026 16:27 | 25 | 74.69 |
| 08/14/2026 16:27 | 25 | 74.69 |
| 08/14/2026 16:27 | 50 | 74.70 |
| 08/14/2026 16:27 | 50 | 74.70 |
| 08/14/2026 16:27 | 10 | 74.70 |
| 08/14/2026 16:27 | 3 | 74.70 |
| 08/14/2026 16:27 | 60 | 74.70 |
| 08/14/2026 16:27 | 50 | 74.73 |
| 08/14/2026 16:27 | 25 | 74.73 |
| 08/14/2026 16:27 | 25 | 74.73 |
| 08/14/2026 16:27 | 25 | 74.80 |
| 08/14/2026 16:27 | 25 | 74.80 |
| 08/14/2026 16:27 | 25 | 74.80 |
| 08/14/2026 16:27 | 25 | 74.80 |
| 08/14/2026 16:27 | 25 | 74.80 |
| 08/14/2026 16:27 | 25 | 74.80 |
| 08/14/2026 16:27 | 25 | 74.80 |
| 08/14/2026 16:27 | 25 | 74.80 |
| 08/14/2026 16:27 | 25 | 74.80 |
| 08/14/2026 16:27 | 25 | 74.80 |
| 08/14/2026 16:27 | 25 | 74.80 |
| 08/14/2026 16:27 | 27 | 74.99 |
| 08/14/2026 16:27 | 240 | 74.98 |
| 08/14/2026 16:27 | 50 | 74.92 |
| 08/14/2026 16:27 | 5 | 74.88 |
| 08/14/2026 16:27 | 45 | 75.07 |
| 08/14/2026 16:27 | 100 | 75.07 |
| 08/14/2026 16:27 | 25 | 75.06 |
| 08/14/2026 16:27 | 150 | 75.04 |
| 08/14/2026 16:27 | 240 | 74.95 |
| 08/14/2026 16:27 | 240 | 74.94 |
| 08/14/2026 16:26 | 5 | 74.94 |
| 08/14/2026 16:26 | 56 | 75.08 |
| 08/14/2026 16:26 | 5 | 75.04 |
| 08/14/2026 16:26 | 37 | 75.04 |
| 08/14/2026 16:26 | 1 | 75.04 |
| 08/14/2026 16:26 | 1 | 75.04 |
| 08/14/2026 16:26 | 10 | 75.00 |
| 08/14/2026 16:26 | 1 | 74.99 |
| 08/14/2026 16:26 | 20 | 74.96 |
| 08/14/2026 16:26 | 18 | 74.94 |
| 08/14/2026 16:26 | 100 | 74.85 |
| 08/14/2026 16:26 | 100 | 74.85 |
| 08/14/2026 16:26 | 96 | 74.83 |
| 08/14/2026 16:26 | 4 | 74.81 |
| 08/14/2026 16:26 | 100 | 74.81 |
| 08/14/2026 16:26 | 1 | 74.79 |
| 08/14/2026 16:26 | 1 | 74.80 |
| 08/14/2026 16:26 | 1 | 74.80 |
| 08/14/2026 16:26 | 58 | 74.75 |
| 08/14/2026 16:26 | 15 | 74.735 |
| 08/14/2026 16:26 | 1 | 74.74 |
| 08/14/2026 16:26 | 58 | 74.74 |
| 08/14/2026 16:26 | 23 | 74.74 |
| 08/14/2026 16:26 | 1 | 74.73 |
| 08/14/2026 16:26 | 1 | 74.74 |
| 08/14/2026 16:26 | 1 | 74.75 |
| 08/14/2026 16:26 | 1 | 74.75 |
| 08/14/2026 16:25 | 1 | 74.75 |
| 08/14/2026 16:25 | 1 | 74.75 |
| 08/14/2026 16:25 | 1 | 74.75 |
| 08/14/2026 16:25 | 37 | 74.75 |
| 08/14/2026 16:25 | 13 | 74.75 |
| 08/14/2026 16:25 | 66 | 74.75 |
| 08/14/2026 16:25 | 66 | 74.75 |
| 08/14/2026 16:25 | 153 | 74.75 |
| 08/14/2026 16:25 | 1 | 74.75 |
| 08/14/2026 16:25 | 1 | 74.74 |
| 08/14/2026 16:25 | 1 | 74.74 |
| 08/14/2026 16:25 | 1 | 74.75 |
| 08/14/2026 16:25 | 5 | 74.79 |
| 08/14/2026 16:25 | 14 | 74.79 |
| 08/14/2026 16:25 | 20 | 74.63 |
| 08/14/2026 16:25 | 1 | 74.79 |
| 08/14/2026 16:25 | 1 | 74.79 |
| 08/14/2026 16:25 | 1 | 74.79 |
| 08/14/2026 16:25 | 1 | 74.79 |
| 08/14/2026 16:25 | 1 | 74.78 |
| 08/14/2026 16:25 | 7 | 74.79 |
| 08/14/2026 16:25 | 1 | 74.79 |
| 08/14/2026 16:25 | 10 | 74.75 |
| 08/14/2026 16:24 | 10 | 74.68 |
| 08/14/2026 16:24 | 10 | 74.68 |
| 08/14/2026 16:24 | 10 | 74.68 |
| 08/14/2026 16:24 | 10 | 74.68 |
| 08/14/2026 16:24 | 10 | 74.67 |
| 08/14/2026 16:24 | 10 | 74.66 |
| 08/14/2026 16:24 | 10 | 74.66 |
| 08/14/2026 16:24 | 10 | 74.66 |
| 08/14/2026 16:24 | 10 | 74.66 |
| 08/14/2026 16:24 | 38 | 74.51 |
| 08/14/2026 16:24 | 10 | 74.50 |
| 08/14/2026 16:24 | 113 | 74.50 |
| 08/14/2026 16:24 | 10 | 74.50 |
| 08/14/2026 16:24 | 20 | 74.38 |
| 08/14/2026 16:24 | 96 | 74.39 |
| 08/14/2026 16:24 | 95 | 74.39 |
| 08/14/2026 16:24 | 96 | 74.38 |
| 08/14/2026 16:24 | 2 | 74.37 |
| 08/14/2026 16:24 | 1 | 74.37 |
| 08/14/2026 16:24 | 100 | 74.37 |
| 08/14/2026 16:24 | 300 | 74.285 |
| 08/14/2026 16:24 | 267 | 74.23 |
| 08/14/2026 16:24 | 100 | 74.36 |
| 08/14/2026 16:24 | 70 | 74.31 |
| 08/14/2026 16:24 | 20 | 74.13 |
| 08/14/2026 16:24 | 50 | 74.31 |
| 08/14/2026 16:23 | 20 | 74.12 |
| 08/14/2026 16:23 | 25 | 74.18 |
| 08/14/2026 16:23 | 25 | 74.04 |
| 08/14/2026 16:23 | 58 | 74.06 |
| 08/14/2026 16:23 | 19 | 74.14 |
| 08/14/2026 16:23 | 19 | 74.14 |
| 08/14/2026 16:23 | 19 | 74.14 |
| 08/14/2026 16:23 | 17 | 74.14 |
| 08/14/2026 16:22 | 37 | 74.05 |
| 08/14/2026 16:22 | 17 | 74.04 |
| 08/14/2026 16:22 | 1 | 73.99 |
| 08/14/2026 16:22 | 20 | 73.98 |
| 08/14/2026 16:22 | 96 | 73.94 |
| 08/14/2026 16:22 | 5 | 73.92 |
| 08/14/2026 16:22 | 4 | 73.92 |
| 08/14/2026 16:22 | 35 | 73.92 |
| 08/14/2026 16:22 | 39 | 73.90 |
| 08/14/2026 16:22 | 5 | 73.92 |
| 08/14/2026 16:22 | 55 | 73.91 |
| 08/14/2026 16:21 | 21 | 73.85 |
| 08/14/2026 16:21 | 34 | 73.85 |
| 08/14/2026 16:21 | 33 | 73.85 |
| 08/14/2026 16:21 | 67 | 73.85 |
| 08/14/2026 16:21 | 46 | 73.87 |
| 08/14/2026 16:21 | 9 | 73.86 |
| 08/14/2026 16:21 | 20 | 73.97 |
| 08/14/2026 16:21 | 94 | 73.94 |
| 08/14/2026 16:21 | 8 | 73.94 |
| 08/14/2026 16:21 | 1 | 73.93 |
| 08/14/2026 16:21 | 1 | 73.93 |
| 08/14/2026 16:21 | 100 | 73.93 |
| 08/14/2026 16:21 | 6 | 73.75 |
| 08/14/2026 16:21 | 6 | 73.75 |
| 08/14/2026 16:21 | 6 | 73.75 |
| 08/14/2026 16:21 | 6 | 73.75 |
| 08/14/2026 16:21 | 45 | 73.92 |
| 08/14/2026 16:21 | 9 | 73.92 |
| 08/14/2026 16:21 | 5 | 73.88 |
| 08/14/2026 16:21 | 16 | 73.88 |
| 08/14/2026 16:20 | 98 | 73.87 |
| 08/14/2026 16:20 | 22 | 73.88 |
| 08/14/2026 16:20 | 1 | 73.87 |
| 08/14/2026 16:20 | 39 | 73.88 |
| 08/14/2026 16:20 | 1 | 73.87 |
| 08/14/2026 16:20 | 10 | 73.81 |
| 08/14/2026 16:20 | 100 | 73.64 |
| 08/14/2026 16:20 | 100 | 73.67 |
| 08/14/2026 16:20 | 100 | 73.67 |
| 08/14/2026 16:20 | 36 | 73.83 |
| 08/14/2026 16:20 | 100 | 73.83 |
| 08/14/2026 16:20 | 24 | 73.88 |
| 08/14/2026 16:20 | 1 | 73.83 |
| 08/14/2026 16:20 | 1 | 73.83 |
| 08/14/2026 16:20 | 96 | 73.83 |
| 08/14/2026 16:20 | 150 | 73.83 |
| 08/14/2026 16:20 | 50 | 73.83 |
| 08/14/2026 16:20 | 32 | 73.81 |
| 08/14/2026 16:19 | 62 | 73.88 |
| 08/14/2026 16:19 | 60 | 73.76 |
| 08/14/2026 16:19 | 25 | 73.725 |
| 08/14/2026 16:19 | 25 | 73.725 |
| 08/14/2026 16:19 | 25 | 73.725 |
| 08/14/2026 16:19 | 25 | 73.725 |
| 08/14/2026 16:19 | 25 | 73.725 |
| 08/14/2026 16:18 | 42 | 73.93 |
| 08/14/2026 16:18 | 20 | 73.89 |
| 08/14/2026 16:18 | 50 | 73.91 |
| 08/14/2026 16:18 | 71 | 73.79 |
| 08/14/2026 16:18 | 24 | 73.79 |
| 08/14/2026 16:18 | 103 | 73.79 |
| 08/14/2026 16:18 | 1549 | 73.78 |
| 08/14/2026 16:18 | 50 | 73.78 |
| 08/14/2026 16:18 | 100 | 73.52 |
| 08/14/2026 16:18 | 1 | 73.52 |
| 08/14/2026 16:18 | 391 | 73.52 |
| 08/14/2026 16:18 | 287 | 73.52 |
| 08/14/2026 16:18 | 1 | 73.41 |
| 08/14/2026 16:18 | 9 | 73.40 |
| 08/14/2026 16:18 | 100 | 73.41 |
| 08/14/2026 16:18 | 45 | 73.42 |
| 08/14/2026 16:18 | 154 | 73.42 |
| 08/14/2026 16:18 | 80 | 73.51 |
| 08/14/2026 16:18 | 322 | 73.52 |
| 08/14/2026 16:18 | 1 | 73.42 |
| 08/14/2026 16:17 | 4 | 73.595 |
| 08/14/2026 16:17 | 25 | 73.595 |
| 08/14/2026 16:17 | 25 | 73.595 |
| 08/14/2026 16:17 | 18 | 73.595 |
| 08/14/2026 16:17 | 1 | 73.41 |
| 08/14/2026 16:17 | 1 | 73.41 |
| 08/14/2026 16:17 | 1 | 73.40 |
| 08/14/2026 16:16 | 89 | 73.50 |
| 08/14/2026 16:16 | 11 | 73.50 |
| 08/14/2026 16:16 | 10 | 73.50 |
| 08/14/2026 16:16 | 100 | 73.50 |
| 08/14/2026 16:16 | 75 | 73.57 |
| 08/14/2026 16:16 | 25 | 73.57 |
| 08/14/2026 16:16 | 34 | 73.57 |
| 08/14/2026 16:16 | 1 | 73.57 |
| 08/14/2026 16:16 | 10 | 73.61 |
| 08/14/2026 16:16 | 65 | 73.57 |
| 08/14/2026 16:16 | 10 | 73.59 |
| 08/14/2026 16:16 | 10 | 73.60 |
| 08/14/2026 16:16 | 35 | 73.60 |
| 08/14/2026 16:16 | 76 | 73.60 |
| 08/14/2026 16:16 | 1 | 73.61 |
| 08/14/2026 16:16 | 24 | 73.60 |
| 08/14/2026 16:16 | 1 | 73.61 |
| 08/14/2026 16:16 | 10 | 73.61 |
| 08/14/2026 16:16 | 10 | 73.61 |
| 08/14/2026 16:16 | 100 | 73.62 |
| 08/14/2026 16:16 | 44 | 73.75 |
| 08/14/2026 16:16 | 34 | 73.75 |
| 08/14/2026 16:16 | 100 | 73.75 |
| 08/14/2026 16:16 | 5 | 73.61 |
| 08/14/2026 16:16 | 6 | 73.74 |
| 08/14/2026 16:15 | 99 | 73.74 |
| 08/14/2026 16:15 | 1 | 73.74 |
| 08/14/2026 16:15 | 76 | 73.74 |
| 08/14/2026 16:15 | 21 | 73.74 |
| 08/14/2026 16:15 | 94 | 73.74 |
| 08/14/2026 16:15 | 76 | 73.73 |
| 08/14/2026 16:15 | 24 | 73.73 |
| 08/14/2026 16:15 | 1 | 73.73 |
| 08/14/2026 16:15 | 94 | 73.73 |
| 08/14/2026 16:15 | 1 | 73.72 |
| 08/14/2026 16:15 | 75 | 73.69 |
| 08/14/2026 16:15 | 25 | 73.69 |
| 08/14/2026 16:15 | 22 | 73.69 |
| 08/14/2026 16:15 | 1 | 73.69 |
| 08/14/2026 16:15 | 24 | 73.69 |
| 08/14/2026 16:15 | 100 | 73.60 |
| 08/14/2026 16:15 | 21 | 73.73 |
| 08/14/2026 16:15 | 100 | 73.64 |
| 08/14/2026 16:15 | 201 | 73.63 |
| 08/14/2026 16:15 | 499 | 73.63 |
| 08/14/2026 16:15 | 12 | 73.66 |
| 08/14/2026 16:15 | 300 | 73.71 |
| 08/14/2026 16:15 | 300 | 73.72 |
| 08/14/2026 16:15 | 24 | 73.83 |
| 08/14/2026 16:15 | 76 | 73.83 |
| 08/14/2026 16:15 | 80 | 73.88 |
| 08/14/2026 16:15 | 40 | 73.88 |
| 08/14/2026 16:15 | 11 | 73.98 |
| 08/14/2026 16:15 | 100 | 74.00 |
| 08/14/2026 16:15 | 9 | 74.00 |
| 08/14/2026 16:15 | 24 | 74.01 |
| 08/14/2026 16:15 | 23 | 74.01 |
| 08/14/2026 16:15 | 10 | 74.09 |
| 08/14/2026 16:15 | 1 | 74.09 |
| 08/14/2026 16:15 | 10 | 74.10 |
| 08/14/2026 16:15 | 188 | 74.10 |
| 08/14/2026 16:15 | 28 | 74.13 |
| 08/14/2026 16:15 | 72 | 74.10 |
| 08/14/2026 16:15 | 1 | 74.20 |
| 08/14/2026 16:15 | 40 | 74.10 |
| 08/14/2026 16:15 | 2 | 74.10 |
| 08/14/2026 16:15 | 1 | 74.20 |
| 08/14/2026 16:15 | 1 | 74.18 |
| 08/14/2026 16:15 | 10 | 74.15 |
| 08/14/2026 16:15 | 20 | 74.15 |
| 08/14/2026 16:15 | 5 | 74.19 |
| 08/14/2026 16:15 | 10 | 74.27 |
| 08/14/2026 16:15 | 42 | 74.20 |
| 08/14/2026 16:15 | 50 | 74.20 |
| 08/14/2026 16:15 | 82 | 74.20 |
| 08/14/2026 16:15 | 18 | 74.20 |
| 08/14/2026 16:15 | 80 | 74.20 |
| 08/14/2026 16:15 | 5 | 74.20 |
| 08/14/2026 16:15 | 100 | 74.20 |
| 08/14/2026 16:15 | 95 | 74.21 |
| 08/14/2026 16:15 | 100 | 74.41 |
| 08/14/2026 16:14 | 12 | 74.27 |
| 08/14/2026 16:13 | 95 | 74.32 |
| 08/14/2026 16:13 | 100 | 74.25 |
| 08/14/2026 16:13 | 12 | 74.25 |
| 08/14/2026 16:13 | 38 | 74.25 |
| 08/14/2026 16:13 | 100 | 74.25 |
| 08/14/2026 16:13 | 100 | 74.25 |
| 08/14/2026 16:13 | 100 | 74.25 |
| 08/14/2026 16:12 | 2 | 74.415 |
| 08/14/2026 16:12 | 1 | 74.30 |
| 08/14/2026 16:11 | 10 | 74.43 |
| 08/14/2026 16:11 | 10 | 74.43 |
| 08/14/2026 16:11 | 190 | 74.30 |
| 08/14/2026 16:11 | 100 | 74.32 |
| 08/14/2026 16:11 | 100 | 74.33 |
| 08/14/2026 16:11 | 10 | 74.43 |
| 08/14/2026 16:11 | 30 | 74.43 |
| 08/14/2026 16:11 | 5 | 74.43 |
| 08/14/2026 16:11 | 80 | 74.43 |
| 08/14/2026 16:11 | 15 | 74.43 |
| 08/14/2026 16:11 | 320 | 74.43 |
| 08/14/2026 16:11 | 365 | 74.43 |
| 08/14/2026 16:11 | 100 | 74.44 |
| 08/14/2026 16:11 | 10 | 74.48 |
| 08/14/2026 16:11 | 100 | 74.48 |
| 08/14/2026 16:11 | 5 | 74.48 |
| 08/14/2026 16:11 | 10 | 74.48 |
| 08/14/2026 16:11 | 3 | 74.48 |
| 08/14/2026 16:11 | 50 | 74.54 |
| 08/14/2026 16:11 | 100 | 74.54 |
| 08/14/2026 16:11 | 100 | 74.52 |
| 08/14/2026 16:11 | 1 | 74.45 |
| 08/14/2026 16:11 | 5 | 74.37 |
| 08/14/2026 16:11 | 5 | 74.37 |
| 08/14/2026 16:11 | 100 | 74.30 |
| 08/14/2026 16:11 | 60 | 74.31 |
| 08/14/2026 16:11 | 10 | 74.31 |
| 08/14/2026 16:11 | 1 | 74.41 |
| 08/14/2026 16:11 | 10 | 74.48 |
| 08/14/2026 16:11 | 10 | 74.48 |
| 08/14/2026 16:11 | 8 | 74.48 |
| 08/14/2026 16:11 | 2 | 74.48 |
| 08/14/2026 16:11 | 11 | 74.48 |
| 08/14/2026 16:10 | 10 | 74.45 |
| 08/14/2026 16:10 | 10 | 74.485 |
| 08/14/2026 16:10 | 50 | 74.58 |
| 08/14/2026 16:10 | 1 | 74.58 |
| 08/14/2026 16:10 | 1 | 74.65 |
| 08/14/2026 16:10 | 204 | 74.58 |
| 08/14/2026 16:10 | 100 | 74.58 |
| 08/14/2026 16:10 | 35 | 74.39 |
| 08/14/2026 16:09 | 100 | 74.30 |
| 08/14/2026 16:09 | 10 | 74.31 |
| 08/14/2026 16:09 | 100 | 74.31 |
| 08/14/2026 16:09 | 1 | 74.32 |
| 08/14/2026 16:09 | 445 | 74.36 |
| 08/14/2026 16:09 | 284 | 74.36 |
| 08/14/2026 16:09 | 71 | 74.36 |
| 08/14/2026 16:09 | 10 | 74.40 |
| 08/14/2026 16:09 | 10 | 74.40 |
| 08/14/2026 16:09 | 100 | 74.40 |
| 08/14/2026 16:09 | 24 | 74.43 |
| 08/14/2026 16:09 | 10 | 74.52 |
| 08/14/2026 16:09 | 70 | 74.55 |
| 08/14/2026 16:09 | 50 | 74.55 |
| 08/14/2026 16:09 | 50 | 74.56 |
| 08/14/2026 16:09 | 10 | 74.56 |
| 08/14/2026 16:09 | 100 | 74.56 |
| 08/14/2026 16:09 | 10 | 74.56 |
| 08/14/2026 16:09 | 100 | 74.56 |
| 08/14/2026 16:09 | 49 | 74.56 |
| 08/14/2026 16:09 | 1 | 74.56 |
| 08/14/2026 16:09 | 10 | 74.715 |
| 08/14/2026 16:09 | 10 | 74.715 |
| 08/14/2026 16:09 | 1 | 74.61 |
| 08/14/2026 16:09 | 100 | 74.80 |
| 08/14/2026 16:09 | 2 | 74.80 |
| 08/14/2026 16:09 | 17 | 74.80 |
| 08/14/2026 16:09 | 5 | 74.80 |
| 08/14/2026 16:08 | 1 | 74.84 |
| 08/14/2026 16:08 | 10 | 74.84 |
| 08/14/2026 16:08 | 1 | 74.91 |
| 08/14/2026 16:08 | 73 | 74.78 |
| 08/14/2026 16:08 | 60 | 74.79 |
| 08/14/2026 16:08 | 10 | 74.81 |
| 08/14/2026 16:08 | 100 | 74.845 |
| 08/14/2026 16:08 | 17 | 74.845 |
| 08/14/2026 16:08 | 30 | 74.78 |
| 08/14/2026 16:08 | 4 | 74.78 |
| 08/14/2026 16:08 | 66 | 74.78 |
| 08/14/2026 16:08 | 1 | 74.78 |
| 08/14/2026 16:08 | 3 | 74.78 |
| 08/14/2026 16:08 | 66 | 74.78 |
| 08/14/2026 16:08 | 31 | 74.78 |
| 08/14/2026 16:08 | 70 | 74.78 |
| 08/14/2026 16:08 | 70 | 74.77 |
| 08/14/2026 16:07 | 30 | 74.78 |
| 08/14/2026 16:07 | 70 | 74.77 |
| 08/14/2026 16:07 | 1 | 74.77 |
| 08/14/2026 16:07 | 59 | 74.73 |
| 08/14/2026 16:07 | 100 | 74.60 |
| 08/14/2026 16:07 | 20 | 74.60 |
| 08/14/2026 16:07 | 10 | 74.60 |
| 08/14/2026 16:07 | 100 | 74.60 |
| 08/14/2026 16:07 | 1 | 74.62 |
| 08/14/2026 16:07 | 1 | 74.62 |
| 08/14/2026 16:07 | 21 | 74.60 |
| 08/14/2026 16:07 | 79 | 74.62 |
| 08/14/2026 16:07 | 21 | 74.62 |
| 08/14/2026 16:07 | 10 | 74.68 |
| 08/14/2026 16:07 | 100 | 74.695 |
| 08/14/2026 16:07 | 10 | 74.675 |
| 08/14/2026 16:07 | 10 | 74.67 |
| 08/14/2026 16:07 | 1 | 74.56 |
| 08/14/2026 16:07 | 1 | 74.70 |
| 08/14/2026 16:07 | 9 | 74.70 |
| 08/14/2026 16:07 | 50 | 74.70 |
| 08/14/2026 16:07 | 1 | 74.71 |
| 08/14/2026 16:06 | 10 | 74.80 |
| 08/14/2026 16:06 | 5 | 74.80 |
| 08/14/2026 16:06 | 18 | 74.84 |
| 08/14/2026 16:06 | 82 | 74.84 |
| 08/14/2026 16:06 | 100 | 74.84 |
| 08/14/2026 16:06 | 50 | 74.84 |
| 08/14/2026 16:06 | 100 | 74.84 |
| 08/14/2026 16:06 | 98 | 74.84 |
| 08/14/2026 16:06 | 2 | 74.84 |
| 08/14/2026 16:06 | 170 | 74.85 |
| 08/14/2026 16:06 | 240 | 74.86 |
| 08/14/2026 16:06 | 5 | 75.01 |
| 08/14/2026 16:06 | 1 | 75.01 |
| 08/14/2026 16:06 | 60 | 74.885 |
| 08/14/2026 16:06 | 100 | 75.00 |
| 08/14/2026 16:06 | 14 | 75.00 |
| 08/14/2026 16:06 | 1 | 74.98 |
| 08/14/2026 16:06 | 16 | 74.98 |
| 08/14/2026 16:06 | 4 | 74.98 |
| 08/14/2026 16:05 | 54 | 74.63 |
| 08/14/2026 16:04 | 100 | 74.83 |
| 08/14/2026 16:04 | 100 | 74.83 |
| 08/14/2026 16:04 | 100 | 74.83 |
| 08/14/2026 16:04 | 19 | 74.90 |
| 08/14/2026 16:04 | 1 | 74.90 |
| 08/14/2026 16:04 | 20 | 74.91 |
| 08/14/2026 16:04 | 20 | 74.94 |
| 08/14/2026 16:04 | 25 | 75.14 |
| 08/14/2026 16:04 | 25 | 75.14 |
| 08/14/2026 16:04 | 25 | 75.14 |
| 08/14/2026 16:04 | 25 | 75.14 |
| 08/14/2026 16:04 | 25 | 75.14 |
| 08/14/2026 16:04 | 5 | 75.14 |
| 08/14/2026 16:04 | 20 | 75.15 |
| 08/14/2026 16:04 | 10 | 75.15 |
| 08/14/2026 16:04 | 15 | 75.15 |
| 08/14/2026 16:04 | 25 | 75.15 |
| 08/14/2026 16:04 | 25 | 75.15 |
| 08/14/2026 16:04 | 25 | 75.15 |
| 08/14/2026 16:04 | 25 | 75.15 |
| 08/14/2026 16:04 | 25 | 75.15 |
| 08/14/2026 16:04 | 25 | 75.15 |
| 08/14/2026 16:04 | 25 | 75.15 |
| 08/14/2026 16:04 | 100 | 75.16 |
| 08/14/2026 16:04 | 23 | 75.29 |
| 08/14/2026 16:03 | 1 | 75.29 |
| 08/14/2026 16:03 | 68 | 75.46 |
| 08/14/2026 16:03 | 125 | 75.33 |
| 08/14/2026 16:03 | 90 | 75.33 |
| 08/14/2026 16:03 | 240 | 75.34 |
| 08/14/2026 16:03 | 50 | 75.34 |
| 08/14/2026 16:03 | 48 | 75.34 |
| 08/14/2026 16:03 | 100 | 75.35 |
| 08/14/2026 16:03 | 1 | 75.42 |
| 08/14/2026 16:03 | 3 | 75.55 |
| 08/14/2026 16:03 | 23 | 75.55 |
| 08/14/2026 16:03 | 36 | 75.55 |
| 08/14/2026 16:03 | 9 | 75.55 |
| 08/14/2026 16:03 | 60 | 75.48 |
| 08/14/2026 16:03 | 50 | 75.48 |
| 08/14/2026 16:03 | 1 | 75.54 |
| 08/14/2026 16:03 | 826 | 75.50 |
| 08/14/2026 16:03 | 66 | 75.50 |
| 08/14/2026 16:03 | 66 | 75.50 |
| 08/14/2026 16:03 | 242 | 75.50 |
| 08/14/2026 16:03 | 100 | 75.49 |
| 08/14/2026 16:03 | 100 | 75.41 |
| 08/14/2026 16:02 | 1 | 75.36 |
| 08/14/2026 16:02 | 46 | 75.36 |
| 08/14/2026 16:02 | 14 | 75.36 |
| 08/14/2026 16:02 | 47 | 75.34 |
| 08/14/2026 16:01 | 43 | 74.96 |
| 08/14/2026 16:01 | 77 | 74.97 |
| 08/14/2026 16:01 | 100 | 74.98 |
| 08/14/2026 16:01 | 90 | 74.99 |
| 08/14/2026 16:01 | 20 | 74.99 |
| 08/14/2026 16:01 | 50 | 74.99 |
| 08/14/2026 16:01 | 50 | 75.00 |
| 08/14/2026 16:01 | 25 | 75.00 |
| 08/14/2026 16:01 | 1 | 75.00 |
| 08/14/2026 16:01 | 2 | 75.18 |
| 08/14/2026 16:00 | 77 | 75.20 |
| 08/14/2026 16:00 | 23 | 75.20 |
| 08/14/2026 16:00 | 20 | 75.20 |
| 08/14/2026 16:00 | 60 | 75.20 |
| 08/14/2026 16:00 | 22 | 75.21 |
| 08/14/2026 16:00 | 61 | 75.22 |
| 08/14/2026 16:00 | 33 | 75.23 |
| 08/14/2026 16:00 | 68 | 75.36 |
| 08/14/2026 16:00 | 2 | 75.36 |
| 08/14/2026 16:00 | 98 | 75.36 |
| 08/14/2026 16:00 | 100 | 75.36 |
| 08/14/2026 16:00 | 44 | 75.38 |
| 08/14/2026 16:00 | 1 | 75.455 |
| 08/14/2026 16:00 | 68 | 75.54 |
| 08/14/2026 16:00 | 25 | 75.49 |
| 08/14/2026 16:00 | 25 | 75.49 |
| 08/14/2026 16:00 | 25 | 75.49 |
| 08/14/2026 16:00 | 25 | 75.49 |
| 08/14/2026 15:59 | 12 | 75.30 |
| 08/14/2026 15:59 | 100 | 75.30 |
| 08/14/2026 15:59 | 88 | 75.30 |
| 08/14/2026 15:59 | 23 | 75.30 |
| 08/14/2026 15:59 | 1 | 75.30 |
| 08/14/2026 15:59 | 38 | 75.30 |
| 08/14/2026 15:59 | 100 | 75.30 |
| 08/14/2026 15:59 | 150 | 75.32 |
| 08/14/2026 15:59 | 10 | 75.42 |
| 08/14/2026 15:59 | 31 | 75.48 |
| 08/14/2026 15:59 | 1 | 75.48 |
| 08/14/2026 15:59 | 98 | 75.48 |
| 08/14/2026 15:59 | 2 | 75.48 |
| 08/14/2026 15:59 | 98 | 75.48 |
| 08/14/2026 15:59 | 1 | 75.48 |
| 08/14/2026 15:59 | 2 | 75.46 |
| 08/14/2026 15:59 | 1 | 75.48 |
| 08/14/2026 15:58 | 1 | 75.07 |
| 08/14/2026 15:58 | 20 | 75.06 |
| 08/14/2026 15:58 | 33 | 75.00 |
| 08/14/2026 15:58 | 100 | 74.95 |
| 08/14/2026 15:58 | 2 | 74.89 |
| 08/14/2026 15:58 | 70 | 74.87 |
| 08/14/2026 15:58 | 183 | 74.87 |
| 08/14/2026 15:58 | 447 | 74.87 |
| 08/14/2026 15:58 | 70 | 74.86 |
| 08/14/2026 15:58 | 5 | 74.85 |
| 08/14/2026 15:58 | 100 | 74.75 |
| 08/14/2026 15:58 | 100 | 74.71 |
| 08/14/2026 15:58 | 100 | 74.75 |
| 08/14/2026 15:58 | 22 | 74.71 |
| 08/14/2026 15:58 | 100 | 74.75 |
| 08/14/2026 15:58 | 100 | 74.76 |
| 08/14/2026 15:58 | 1 | 74.56 |
| 08/14/2026 15:58 | 1 | 74.54 |
| 08/14/2026 15:58 | 25 | 74.62 |
| 08/14/2026 15:58 | 25 | 74.62 |
| 08/14/2026 15:58 | 25 | 74.62 |
| 08/14/2026 15:58 | 25 | 74.62 |
| 08/14/2026 15:58 | 4 | 74.70 |
| 08/14/2026 15:58 | 100 | 74.70 |
| 08/14/2026 15:58 | 3 | 74.70 |
| 08/14/2026 15:58 | 9 | 74.70 |
| 08/14/2026 15:58 | 3 | 74.70 |
| 08/14/2026 15:58 | 4 | 74.70 |
| 08/14/2026 15:58 | 1 | 74.79 |
| 08/14/2026 15:58 | 72 | 74.68 |
| 08/14/2026 15:58 | 5 | 74.68 |
| 08/14/2026 15:58 | 12 | 74.68 |
| 08/14/2026 15:58 | 3 | 74.68 |
| 08/14/2026 15:58 | 3 | 74.68 |
| 08/14/2026 15:58 | 5 | 74.68 |
| 08/14/2026 15:58 | 100 | 74.74 |
| 08/14/2026 15:57 | 7 | 74.61 |
| 08/14/2026 15:57 | 25 | 74.65 |
| 08/14/2026 15:57 | 100 | 74.66 |
| 08/14/2026 15:57 | 100 | 74.66 |
| 08/14/2026 15:57 | 25 | 74.65 |
| 08/14/2026 15:57 | 25 | 74.65 |
| 08/14/2026 15:57 | 25 | 74.65 |
| 08/14/2026 15:57 | 25 | 74.65 |
| 08/14/2026 15:57 | 100 | 74.65 |
| 08/14/2026 15:56 | 1 | 74.47 |
| 08/14/2026 15:56 | 100 | 74.42 |
| 08/14/2026 15:56 | 76 | 74.41 |
| 08/14/2026 15:56 | 100 | 74.42 |
| 08/14/2026 15:56 | 10 | 74.50 |
| 08/14/2026 15:56 | 46 | 74.51 |
| 08/14/2026 15:56 | 54 | 74.51 |
| 08/14/2026 15:56 | 45 | 74.51 |
| 08/14/2026 15:56 | 100 | 74.52 |
| 08/14/2026 15:56 | 39 | 74.635 |
| 08/14/2026 15:56 | 2 | 74.635 |
| 08/14/2026 15:56 | 1 | 74.51 |
| 08/14/2026 15:56 | 99 | 74.54 |
| 08/14/2026 15:56 | 1 | 74.54 |
| 08/14/2026 15:56 | 100 | 74.59 |
| 08/14/2026 15:56 | 83 | 74.61 |
| 08/14/2026 15:56 | 115 | 74.61 |
| 08/14/2026 15:56 | 1 | 74.61 |
| 08/14/2026 15:56 | 1 | 74.61 |
| 08/14/2026 15:54 | 30 | 74.76 |
| 08/14/2026 15:54 | 100 | 74.88 |
| 08/14/2026 15:54 | 100 | 74.89 |
| 08/14/2026 15:54 | 100 | 74.91 |
| 08/14/2026 15:54 | 100 | 74.91 |
| 08/14/2026 15:54 | 100 | 74.92 |
| 08/14/2026 15:54 | 1 | 74.89 |
| 08/14/2026 15:54 | 25 | 75.08 |
| 08/14/2026 15:54 | 25 | 75.08 |
| 08/14/2026 15:54 | 9 | 75.08 |
| 08/14/2026 15:54 | 9 | 75.08 |
| 08/14/2026 15:54 | 9 | 75.07 |
| 08/14/2026 15:53 | 125 | 75.05 |
| 08/14/2026 15:53 | 375 | 75.05 |
| 08/14/2026 15:53 | 125 | 75.04 |
| 08/14/2026 15:53 | 50 | 75.01 |
| 08/14/2026 15:53 | 1 | 75.04 |
| 08/14/2026 15:53 | 58 | 74.98 |
| 08/14/2026 15:53 | 75 | 74.91 |
| 08/14/2026 15:53 | 25 | 74.91 |
| 08/14/2026 15:53 | 75 | 74.90 |
| 08/14/2026 15:53 | 25 | 74.90 |
| 08/14/2026 15:52 | 20 | 74.83 |
| 08/14/2026 15:52 | 100 | 74.82 |
| 08/14/2026 15:52 | 1 | 74.81 |
| 08/14/2026 15:52 | 1 | 74.80 |
| 08/14/2026 15:52 | 1 | 74.71 |
| 08/14/2026 15:52 | 1 | 74.57 |
| 08/14/2026 15:52 | 34 | 74.56 |
| 08/14/2026 15:52 | 1 | 74.40 |
| 08/14/2026 15:52 | 30 | 74.41 |
| 08/14/2026 15:51 | 1 | 74.41 |
| 08/14/2026 15:51 | 1 | 74.40 |
| 08/14/2026 15:51 | 1 | 74.43 |
| 08/14/2026 15:51 | 100 | 74.57 |
| 08/14/2026 15:51 | 100 | 74.57 |
| 08/14/2026 15:51 | 5 | 74.57 |
| 08/14/2026 15:51 | 55 | 74.57 |
| 08/14/2026 15:51 | 45 | 74.57 |
| 08/14/2026 15:51 | 100 | 74.55 |
| 08/14/2026 15:51 | 1 | 74.55 |
| 08/14/2026 15:51 | 68 | 74.55 |
| 08/14/2026 15:51 | 32 | 74.55 |
| 08/14/2026 15:51 | 69 | 74.54 |
| 08/14/2026 15:51 | 31 | 74.54 |
| 08/14/2026 15:51 | 70 | 74.54 |
| 08/14/2026 15:51 | 1 | 74.44 |
| 08/14/2026 15:51 | 6 | 74.49 |
| 08/14/2026 15:51 | 1 | 74.43 |
| 08/14/2026 15:51 | 1 | 74.36 |
| 08/14/2026 15:51 | 32 | 74.43 |
| 08/14/2026 15:51 | 68 | 74.43 |
| 08/14/2026 15:51 | 1 | 74.44 |
| 08/14/2026 15:51 | 100 | 74.32 |
| 08/14/2026 15:51 | 24 | 74.24 |
| 08/14/2026 15:51 | 100 | 74.24 |
| 08/14/2026 15:51 | 7 | 74.25 |
| 08/14/2026 15:51 | 5 | 74.25 |
| 08/14/2026 15:51 | 5 | 74.25 |
| 08/14/2026 15:51 | 3 | 74.25 |
| 08/14/2026 15:51 | 1 | 74.27 |
| 08/14/2026 15:51 | 100 | 74.28 |
| 08/14/2026 15:51 | 1 | 74.34 |
| 08/14/2026 15:51 | 1 | 74.34 |
| 08/14/2026 15:51 | 5 | 74.64 |
| 08/14/2026 15:50 | 20 | 74.44 |
| 08/14/2026 15:50 | 3 | 74.44 |
| 08/14/2026 15:50 | 60 | 74.41 |
| 08/14/2026 15:50 | 240 | 74.42 |
| 08/14/2026 15:50 | 1 | 74.50 |
| 08/14/2026 15:50 | 40 | 74.50 |
| 08/14/2026 15:50 | 10 | 74.50 |
| 08/14/2026 15:50 | 4 | 74.60 |
| 08/14/2026 15:50 | 20 | 74.60 |
| 08/14/2026 15:50 | 4 | 74.63 |
| 08/14/2026 15:50 | 25 | 74.67 |
| 08/14/2026 15:50 | 100 | 74.75 |
| 08/14/2026 15:50 | 99 | 74.74 |
| 08/14/2026 15:50 | 49 | 74.67 |
| 08/14/2026 15:50 | 29 | 74.76 |
| 08/14/2026 15:50 | 100 | 74.76 |
| 08/14/2026 15:50 | 20 | 74.80 |
| 08/14/2026 15:50 | 100 | 74.80 |
| 08/14/2026 15:50 | 61 | 74.82 |
| 08/14/2026 15:50 | 639 | 74.82 |
| 08/14/2026 15:50 | 1 | 74.83 |
| 08/14/2026 15:50 | 60 | 74.84 |
| 08/14/2026 15:50 | 2 | 74.84 |
| 08/14/2026 15:50 | 1 | 74.85 |
| 08/14/2026 15:50 | 5 | 74.86 |
| 08/14/2026 15:50 | 14 | 75.14 |
| 08/14/2026 15:50 | 99 | 74.85 |
| 08/14/2026 15:50 | 100 | 74.89 |
| 08/14/2026 15:50 | 1 | 74.89 |
| 08/14/2026 15:50 | 5 | 74.90 |
| 08/14/2026 15:50 | 95 | 74.90 |
| 08/14/2026 15:50 | 100 | 74.90 |
| 08/14/2026 15:50 | 5 | 74.91 |
| 08/14/2026 15:49 | 1 | 75.15 |
| 08/14/2026 15:49 | 100 | 75.18 |
| 08/14/2026 15:49 | 10 | 75.18 |
| 08/14/2026 15:49 | 30 | 75.21 |
| 08/14/2026 15:49 | 25 | 75.22 |
| 08/14/2026 15:49 | 25 | 75.22 |
| 08/14/2026 15:49 | 20 | 75.265 |
| 08/14/2026 15:49 | 13 | 75.265 |
| 08/14/2026 15:49 | 1 | 75.49 |
| 08/14/2026 15:49 | 75 | 75.50 |
| 08/14/2026 15:49 | 25 | 75.50 |
| 08/14/2026 15:49 | 75 | 75.46 |
| 08/14/2026 15:49 | 25 | 75.46 |
| 08/14/2026 15:49 | 75 | 75.46 |
| 08/14/2026 15:49 | 25 | 75.46 |
| 08/14/2026 15:49 | 36 | 75.42 |
| 08/14/2026 15:49 | 100 | 75.41 |
| 08/14/2026 15:49 | 2 | 75.40 |
| 08/14/2026 15:49 | 98 | 75.40 |
| 08/14/2026 15:48 | 10 | 75.18 |
| 08/14/2026 15:48 | 26 | 75.37 |
| 08/14/2026 15:48 | 100 | 75.37 |
| 08/14/2026 15:48 | 100 | 75.38 |
| 08/14/2026 15:48 | 86 | 75.18 |
| 08/14/2026 15:48 | 18 | 75.18 |
| 08/14/2026 15:48 | 200 | 75.295 |
| 08/14/2026 15:48 | 100 | 75.29 |
| 08/14/2026 15:47 | 70 | 75.14 |
| 08/14/2026 15:47 | 30 | 75.14 |
| 08/14/2026 15:47 | 70 | 75.13 |
| 08/14/2026 15:47 | 1 | 75.13 |
| 08/14/2026 15:47 | 100 | 74.99 |
| 08/14/2026 15:47 | 1 | 74.975 |
| 08/14/2026 15:47 | 1 | 75.12 |
| 08/14/2026 15:47 | 32 | 74.98 |
| 08/14/2026 15:47 | 6 | 74.98 |
| 08/14/2026 15:47 | 1 | 74.82 |
| 08/14/2026 15:47 | 1 | 74.83 |
| 08/14/2026 15:47 | 1 | 74.83 |
| 08/14/2026 15:47 | 1 | 74.83 |
| 08/14/2026 15:47 | 10 | 75.13 |
| 08/14/2026 15:47 | 100 | 75.15 |
| 08/14/2026 15:47 | 100 | 75.15 |
| 08/14/2026 15:47 | 100 | 75.10 |
| 08/14/2026 15:47 | 100 | 75.15 |
| 08/14/2026 15:47 | 25 | 75.05 |
| 08/14/2026 15:47 | 25 | 75.05 |
| 08/14/2026 15:47 | 25 | 75.05 |
| 08/14/2026 15:47 | 25 | 75.05 |
| 08/14/2026 15:47 | 30 | 75.08 |
| 08/14/2026 15:46 | 100 | 75.15 |
| 08/14/2026 15:46 | 1 | 75.25 |
| 08/14/2026 15:46 | 100 | 75.15 |
| 08/14/2026 15:46 | 50 | 75.15 |
| 08/14/2026 15:46 | 50 | 75.14 |
| 08/14/2026 15:46 | 100 | 75.14 |
| 08/14/2026 15:46 | 50 | 75.15 |
| 08/14/2026 15:46 | 34 | 75.15 |
| 08/14/2026 15:46 | 66 | 75.15 |
| 08/14/2026 15:46 | 100 | 75.15 |
| 08/14/2026 15:46 | 100 | 75.16 |
| 08/14/2026 15:46 | 2 | 75.09 |
| 08/14/2026 15:46 | 100 | 75.08 |
| 08/14/2026 15:46 | 2 | 75.00 |
| 08/14/2026 15:46 | 98 | 74.99 |
| 08/14/2026 15:46 | 2 | 74.99 |
| 08/14/2026 15:46 | 79 | 75.00 |
| 08/14/2026 15:46 | 10 | 75.00 |
| 08/14/2026 15:46 | 1 | 75.00 |
| 08/14/2026 15:46 | 69 | 74.99 |
| 08/14/2026 15:46 | 10 | 74.99 |
| 08/14/2026 15:46 | 90 | 74.99 |
| 08/14/2026 15:46 | 10 | 74.99 |
| 08/14/2026 15:46 | 90 | 74.99 |
| 08/14/2026 15:46 | 209 | 74.99 |
| 08/14/2026 15:46 | 80 | 74.99 |
| 08/14/2026 15:46 | 10 | 74.99 |
| 08/14/2026 15:46 | 90 | 74.99 |
| 08/14/2026 15:46 | 100 | 74.99 |
| 08/14/2026 15:46 | 100 | 74.99 |
| 08/14/2026 15:46 | 100 | 74.98 |
| 08/14/2026 15:46 | 100 | 74.98 |
| 08/14/2026 15:46 | 1 | 74.82 |
| 08/14/2026 15:45 | 25 | 74.895 |
| 08/14/2026 15:45 | 9 | 74.89 |
| 08/14/2026 15:45 | 42 | 74.89 |
| 08/14/2026 15:45 | 46 | 75.00 |
| 08/14/2026 15:45 | 1 | 75.00 |
| 08/14/2026 15:45 | 1 | 75.00 |
| 08/14/2026 15:45 | 1 | 75.00 |
| 08/14/2026 15:45 | 1 | 75.00 |
| 08/14/2026 15:45 | 1 | 75.04 |
| 08/14/2026 15:45 | 70 | 75.06 |
| 08/14/2026 15:45 | 20 | 75.06 |
| 08/14/2026 15:45 | 1 | 74.90 |
| 08/14/2026 15:45 | 34 | 75.01 |
| 08/14/2026 15:45 | 66 | 75.01 |
| 08/14/2026 15:45 | 34 | 75.01 |
| 08/14/2026 15:45 | 300 | 75.01 |
| 08/14/2026 15:45 | 100 | 75.02 |
| 08/14/2026 15:45 | 100 | 75.05 |
| 08/14/2026 15:45 | 300 | 75.03 |
| 08/14/2026 15:45 | 86 | 75.05 |
| 08/14/2026 15:45 | 39 | 75.05 |
| 08/14/2026 15:45 | 39 | 75.05 |
| 08/14/2026 15:45 | 25 | 75.08 |
| 08/14/2026 15:45 | 10 | 75.225 |
| 08/14/2026 15:45 | 25 | 75.225 |
| 08/14/2026 15:45 | 25 | 75.225 |
| 08/14/2026 15:45 | 240 | 75.225 |
| 08/14/2026 15:44 | 25 | 75.33 |
| 08/14/2026 15:44 | 25 | 75.33 |
| 08/14/2026 15:44 | 25 | 75.33 |
| 08/14/2026 15:44 | 25 | 75.33 |
| 08/14/2026 15:44 | 25 | 75.33 |
| 08/14/2026 15:44 | 25 | 75.33 |
| 08/14/2026 15:44 | 50 | 75.31 |
| 08/14/2026 15:44 | 50 | 75.31 |
| 08/14/2026 15:44 | 50 | 75.31 |
| 08/14/2026 15:44 | 50 | 75.31 |
| 08/14/2026 15:44 | 100 | 75.31 |
| 08/14/2026 15:44 | 100 | 75.27 |
| 08/14/2026 15:44 | 100 | 75.31 |
| 08/14/2026 15:44 | 1 | 75.30 |
| 08/14/2026 15:44 | 100 | 75.30 |
| 08/14/2026 15:44 | 1 | 75.22 |
| 08/14/2026 15:44 | 48 | 75.28 |
| 08/14/2026 15:44 | 52 | 75.28 |
| 08/14/2026 15:44 | 46 | 75.28 |
| 08/14/2026 15:44 | 48 | 75.27 |
| 08/14/2026 15:44 | 52 | 75.27 |
| 08/14/2026 15:44 | 31 | 75.10 |
| 08/14/2026 15:44 | 19 | 75.10 |
| 08/14/2026 15:44 | 100 | 75.14 |
| 08/14/2026 15:44 | 2 | 75.12 |
| 08/14/2026 15:44 | 5 | 75.15 |
| 08/14/2026 15:44 | 1 | 75.12 |
| 08/14/2026 15:44 | 50 | 75.25 |
| 08/14/2026 15:44 | 50 | 75.27 |
| 08/14/2026 15:44 | 12 | 75.27 |
| 08/14/2026 15:44 | 6 | 75.36 |
| 08/14/2026 15:44 | 94 | 75.36 |
| 08/14/2026 15:44 | 6 | 75.36 |
| 08/14/2026 15:43 | 13 | 75.51 |
| 08/14/2026 15:43 | 21 | 75.515 |
| 08/14/2026 15:43 | 100 | 75.50 |
| 08/14/2026 15:43 | 22 | 75.595 |
| 08/14/2026 15:43 | 25 | 75.595 |
| 08/14/2026 15:43 | 25 | 75.595 |
| 08/14/2026 15:43 | 25 | 75.595 |
| 08/14/2026 15:43 | 25 | 75.595 |
| 08/14/2026 15:43 | 25 | 75.595 |
| 08/14/2026 15:43 | 25 | 75.595 |
| 08/14/2026 15:43 | 25 | 75.595 |
| 08/14/2026 15:43 | 25 | 75.595 |
| 08/14/2026 15:43 | 25 | 75.595 |
| 08/14/2026 15:43 | 25 | 75.595 |
| 08/14/2026 15:43 | 25 | 75.595 |
| 08/14/2026 15:43 | 25 | 75.595 |
| 08/14/2026 15:43 | 1 | 75.595 |
| 08/14/2026 15:43 | 1 | 75.595 |
| 08/14/2026 15:43 | 25 | 75.595 |
| 08/14/2026 15:43 | 1 | 75.595 |
| 08/14/2026 15:43 | 100 | 75.65 |
| 08/14/2026 15:43 | 25 | 75.63 |
| 08/14/2026 15:43 | 25 | 75.63 |
| 08/14/2026 15:43 | 25 | 75.63 |
| 08/14/2026 15:43 | 25 | 75.63 |
| 08/14/2026 15:43 | 400 | 75.565 |
| 08/14/2026 15:42 | 5 | 75.50 |
| 08/14/2026 15:42 | 1 | 75.50 |
| 08/14/2026 15:42 | 1 | 75.50 |
| 08/14/2026 15:42 | 1 | 75.50 |
| 08/14/2026 15:42 | 1 | 75.53 |
| 08/14/2026 15:42 | 1 | 75.50 |
| 08/14/2026 15:42 | 1 | 75.50 |
| 08/14/2026 15:42 | 1 | 75.51 |
| 08/14/2026 15:42 | 8 | 75.46 |
| 08/14/2026 15:42 | 1 | 75.46 |
| 08/14/2026 15:42 | 25 | 75.465 |
| 08/14/2026 15:42 | 25 | 75.465 |
| 08/14/2026 15:42 | 25 | 75.465 |
| 08/14/2026 15:42 | 37 | 75.465 |
| 08/14/2026 15:42 | 200 | 75.50 |
| 08/14/2026 15:42 | 285 | 75.50 |
| 08/14/2026 15:42 | 153 | 75.50 |
| 08/14/2026 15:42 | 532 | 75.50 |
| 08/14/2026 15:42 | 153 | 75.50 |
| 08/14/2026 15:42 | 115 | 75.50 |
| 08/14/2026 15:42 | 100 | 75.50 |
| 08/14/2026 15:42 | 6 | 75.52 |
| 08/14/2026 15:42 | 100 | 75.52 |
| 08/14/2026 15:42 | 100 | 75.52 |
| 08/14/2026 15:41 | 1 | 75.745 |
| 08/14/2026 15:40 | 1 | 75.76 |
| 08/14/2026 15:40 | 36 | 75.95 |
| 08/14/2026 15:40 | 10 | 75.96 |
| 08/14/2026 15:40 | 90 | 75.96 |
| 08/14/2026 15:40 | 10 | 75.95 |
| 08/14/2026 15:40 | 100 | 75.95 |
| 08/14/2026 15:40 | 100 | 75.95 |
| 08/14/2026 15:40 | 100 | 75.94 |
| 08/14/2026 15:40 | 100 | 75.93 |
| 08/14/2026 15:40 | 50 | 75.82 |
| 08/14/2026 15:40 | 270 | 75.82 |
| 08/14/2026 15:40 | 180 | 75.95 |
| 08/14/2026 15:40 | 110 | 75.95 |
| 08/14/2026 15:40 | 191 | 75.90 |
| 08/14/2026 15:40 | 9 | 75.90 |
| 08/14/2026 15:40 | 100 | 75.89 |
| 08/14/2026 15:40 | 21 | 75.89 |
| 08/14/2026 15:40 | 70 | 75.89 |
| 08/14/2026 15:40 | 5 | 75.89 |
| 08/14/2026 15:40 | 25 | 75.82 |
| 08/14/2026 15:40 | 51 | 75.83 |
| 08/14/2026 15:40 | 5 | 75.83 |
| 08/14/2026 15:40 | 76 | 75.83 |
| 08/14/2026 15:40 | 24 | 75.83 |
| 08/14/2026 15:40 | 31 | 75.78 |
| 08/14/2026 15:40 | 100 | 75.79 |
| 08/14/2026 15:40 | 70 | 75.92 |
| 08/14/2026 15:40 | 30 | 75.92 |
| 08/14/2026 15:40 | 70 | 75.91 |
| 08/14/2026 15:40 | 72 | 75.79 |
| 08/14/2026 15:40 | 31 | 75.92 |
| 08/14/2026 15:40 | 1 | 75.78 |
| 08/14/2026 15:40 | 16 | 75.785 |
| 08/14/2026 15:40 | 1 | 75.79 |
| 08/14/2026 15:39 | 1 | 75.79 |
| 08/14/2026 15:39 | 1 | 75.79 |
| 08/14/2026 15:39 | 23 | 76.02 |
| 08/14/2026 15:39 | 1 | 75.80 |
| 08/14/2026 15:38 | 10 | 75.98 |
| 08/14/2026 15:38 | 25 | 76.00 |
| 08/14/2026 15:38 | 1 | 76.00 |
| 08/14/2026 15:38 | 100 | 76.00 |
| 08/14/2026 15:38 | 100 | 75.98 |
| 08/14/2026 15:38 | 100 | 75.97 |
| 08/14/2026 15:38 | 100 | 75.93 |
| 08/14/2026 15:38 | 100 | 75.93 |
| 08/14/2026 15:38 | 10 | 75.93 |
| 08/14/2026 15:38 | 40 | 75.93 |
| 08/14/2026 15:38 | 45 | 75.93 |
| 08/14/2026 15:38 | 55 | 75.93 |
| 08/14/2026 15:38 | 125 | 75.92 |
| 08/14/2026 15:38 | 70 | 75.92 |
| 08/14/2026 15:38 | 200 | 75.85 |
| 08/14/2026 15:38 | 100 | 75.715 |
| 08/14/2026 15:37 | 60 | 75.57 |
| 08/14/2026 15:37 | 40 | 75.57 |
| 08/14/2026 15:37 | 25 | 75.50 |
| 08/14/2026 15:37 | 25 | 75.50 |
| 08/14/2026 15:37 | 25 | 75.50 |
| 08/14/2026 15:37 | 25 | 75.50 |
| 08/14/2026 15:37 | 97 | 75.41 |
| 08/14/2026 15:37 | 25 | 75.50 |
| 08/14/2026 15:37 | 25 | 75.50 |
| 08/14/2026 15:37 | 25 | 75.50 |
| 08/14/2026 15:37 | 25 | 75.50 |
| 08/14/2026 15:37 | 25 | 75.49 |
| 08/14/2026 15:37 | 25 | 75.49 |
| 08/14/2026 15:37 | 5 | 75.67 |
| 08/14/2026 15:37 | 25 | 75.63 |
| 08/14/2026 15:37 | 25 | 75.64 |
| 08/14/2026 15:37 | 25 | 75.64 |
| 08/14/2026 15:37 | 25 | 75.64 |
| 08/14/2026 15:37 | 1 | 75.56 |
| 08/14/2026 15:37 | 25 | 75.51 |
| 08/14/2026 15:37 | 25 | 75.51 |
| 08/14/2026 15:37 | 100 | 75.50 |
| 08/14/2026 15:37 | 25 | 75.51 |
| 08/14/2026 15:37 | 25 | 75.51 |
| 08/14/2026 15:37 | 100 | 75.50 |
| 08/14/2026 15:37 | 100 | 75.50 |
| 08/14/2026 15:37 | 100 | 75.52 |
| 08/14/2026 15:37 | 50 | 75.66 |
| 08/14/2026 15:37 | 100 | 75.66 |
| 08/14/2026 15:37 | 50 | 75.70 |
| 08/14/2026 15:37 | 100 | 75.71 |
| 08/14/2026 15:37 | 150 | 75.72 |
| 08/14/2026 15:37 | 200 | 75.75 |
| 08/14/2026 15:37 | 5 | 75.96 |
| 08/14/2026 15:36 | 10 | 75.96 |
| 08/14/2026 15:36 | 65 | 75.90 |
| 08/14/2026 15:36 | 240 | 75.90 |
| 08/14/2026 15:36 | 100 | 75.87 |
| 08/14/2026 15:36 | 200 | 75.83 |
| 08/14/2026 15:36 | 100 | 75.82 |
| 08/14/2026 15:36 | 80 | 75.745 |
| 08/14/2026 15:36 | 31 | 75.55 |
| 08/14/2026 15:36 | 1 | 75.66 |
| 08/14/2026 15:36 | 85 | 75.70 |
| 08/14/2026 15:36 | 2 | 75.70 |
| 08/14/2026 15:36 | 1 | 75.70 |
| 08/14/2026 15:36 | 1 | 75.70 |
| 08/14/2026 15:36 | 2 | 75.70 |
| 08/14/2026 15:36 | 1 | 75.70 |
| 08/14/2026 15:36 | 2 | 75.70 |
| 08/14/2026 15:36 | 2 | 75.70 |
| 08/14/2026 15:36 | 1 | 75.71 |
| 08/14/2026 15:36 | 2 | 75.71 |
| 08/14/2026 15:36 | 5 | 75.71 |
| 08/14/2026 15:36 | 56 | 75.83 |
| 08/14/2026 15:36 | 69 | 75.83 |
| 08/14/2026 15:36 | 1 | 75.83 |
| 08/14/2026 15:36 | 2 | 75.83 |
| 08/14/2026 15:36 | 2 | 75.83 |
| 08/14/2026 15:36 | 2 | 75.87 |
| 08/14/2026 15:36 | 2 | 75.98 |
| 08/14/2026 15:36 | 128 | 75.87 |
| 08/14/2026 15:36 | 2 | 75.87 |
| 08/14/2026 15:36 | 10 | 75.90 |
| 08/14/2026 15:36 | 40 | 75.96 |
| 08/14/2026 15:36 | 50 | 76.00 |
| 08/14/2026 15:36 | 1 | 76.00 |
| 08/14/2026 15:36 | 55 | 76.02 |
| 08/14/2026 15:36 | 45 | 76.02 |
| 08/14/2026 15:36 | 100 | 76.04 |
| 08/14/2026 15:36 | 1 | 76.05 |
| 08/14/2026 15:36 | 1 | 76.05 |
| 08/14/2026 15:35 | 2 | 76.05 |
| 08/14/2026 15:35 | 1 | 76.05 |
| 08/14/2026 15:35 | 1 | 76.06 |
| 08/14/2026 15:35 | 2 | 76.14 |
| 08/14/2026 15:35 | 50 | 76.37 |
| 08/14/2026 15:35 | 40 | 76.52 |
| 08/14/2026 15:35 | 21 | 76.46 |
| 08/14/2026 15:35 | 1 | 76.56 |
| 08/14/2026 15:34 | 200 | 76.81 |
| 08/14/2026 15:34 | 70 | 76.47 |
| 08/14/2026 15:34 | 30 | 76.47 |
| 08/14/2026 15:34 | 70 | 76.46 |
| 08/14/2026 15:33 | 11 | 76.60 |
| 08/14/2026 15:33 | 25 | 76.50 |
| 08/14/2026 15:33 | 3 | 76.62 |
| 08/14/2026 15:33 | 97 | 76.62 |
| 08/14/2026 15:33 | 3 | 76.62 |
| 08/14/2026 15:33 | 70 | 76.52 |
| 08/14/2026 15:33 | 70 | 76.55 |
| 08/14/2026 15:33 | 2 | 76.60 |
| 08/14/2026 15:33 | 25 | 76.75 |
| 08/14/2026 15:33 | 20 | 77.00 |
| 08/14/2026 15:33 | 25 | 77.00 |
| 08/14/2026 15:33 | 25 | 77.00 |
| 08/14/2026 15:33 | 25 | 77.00 |
| 08/14/2026 15:33 | 5 | 77.00 |
| 08/14/2026 15:33 | 25 | 77.00 |
| 08/14/2026 15:33 | 25 | 77.00 |
| 08/14/2026 15:33 | 25 | 77.00 |
| 08/14/2026 15:33 | 25 | 77.00 |
| 08/14/2026 15:32 | 25 | 77.00 |
| 08/14/2026 15:32 | 25 | 77.00 |
| 08/14/2026 15:32 | 25 | 77.00 |
| 08/14/2026 15:32 | 25 | 77.00 |
| 08/14/2026 15:32 | 25 | 77.00 |
| 08/14/2026 15:32 | 25 | 77.00 |
| 08/14/2026 15:32 | 25 | 77.00 |
| 08/14/2026 15:32 | 150 | 77.00 |
| 08/14/2026 15:32 | 25 | 77.00 |
| 08/14/2026 15:32 | 25 | 77.00 |
| 08/14/2026 15:32 | 25 | 77.00 |
| 08/14/2026 15:32 | 25 | 77.00 |
| 08/14/2026 15:32 | 25 | 77.00 |
| 08/14/2026 15:32 | 25 | 77.00 |
| 08/14/2026 15:32 | 25 | 77.00 |
| 08/14/2026 15:32 | 1000 | 77.60 |
| 08/14/2026 15:32 | 15 | 77.35 |
| 08/14/2026 15:32 | 25 | 77.35 |
| 08/14/2026 15:31 | 100 | 77.35 |
| 08/14/2026 15:31 | 284 | 77.35 |
| 08/14/2026 15:31 | 116 | 77.35 |
| 08/14/2026 15:31 | 600 | 77.35 |
| 08/14/2026 15:31 | 114 | 77.35 |
| 08/14/2026 15:31 | 70 | 77.34 |
| 08/14/2026 15:31 | 7 | 77.29 |
| 08/14/2026 15:31 | 93 | 77.29 |
| 08/14/2026 15:31 | 3 | 77.08 |
| 08/14/2026 15:31 | 25 | 76.97 |
| 08/14/2026 15:31 | 25 | 76.97 |
| 08/14/2026 15:31 | 25 | 77.00 |
| 08/14/2026 15:31 | 59 | 77.00 |
| 08/14/2026 15:31 | 441 | 77.00 |
| 08/14/2026 15:31 | 25 | 77.00 |
| 08/14/2026 15:31 | 234 | 77.00 |
| 08/14/2026 15:31 | 200 | 77.00 |
| 08/14/2026 15:31 | 434 | 77.00 |
| 08/14/2026 15:31 | 16 | 77.00 |
| 08/14/2026 15:31 | 50 | 77.00 |
| 08/14/2026 15:31 | 100 | 77.01 |
| 08/14/2026 15:31 | 10 | 77.07 |
| 08/14/2026 15:31 | 5 | 77.07 |
| 08/14/2026 15:31 | 101 | 77.07 |
| 08/14/2026 15:31 | 84 | 77.07 |
| 08/14/2026 15:31 | 100 | 77.09 |
| 08/14/2026 15:31 | 67 | 77.20 |
| 08/14/2026 15:31 | 33 | 77.20 |
| 08/14/2026 15:31 | 100 | 77.21 |
| 08/14/2026 15:31 | 100 | 77.21 |
| 08/14/2026 15:31 | 100 | 77.36 |
| 08/14/2026 15:31 | 100 | 77.60 |
| 08/14/2026 15:31 | 40 | 77.21 |
| 08/14/2026 15:31 | 60 | 77.21 |
| 08/14/2026 15:31 | 200 | 77.31 |
| 08/14/2026 15:30 | 25 | 77.50 |
| 08/14/2026 15:30 | 25 | 77.50 |
| 08/14/2026 15:30 | 104 | 77.50 |
| 08/14/2026 15:30 | 74 | 77.50 |
| 08/14/2026 15:30 | 44 | 77.66 |
| 08/14/2026 15:30 | 12 | 77.69 |
| 08/14/2026 15:30 | 24 | 77.84 |
| 08/14/2026 15:30 | 100 | 77.95 |
| 08/14/2026 15:30 | 7 | 78.00 |
| 08/14/2026 15:30 | 30 | 78.00 |
| 08/14/2026 15:30 | 21 | 78.00 |
| 08/14/2026 15:30 | 23 | 78.00 |
| 08/14/2026 15:30 | 100 | 78.01 |
| 08/14/2026 15:30 | 100 | 78.04 |
| 08/14/2026 15:30 | 100 | 78.04 |
| 08/14/2026 15:30 | 8 | 78.04 |
| 08/14/2026 15:30 | 92 | 78.04 |
| 08/14/2026 15:30 | 8 | 78.04 |
| 08/14/2026 15:30 | 9 | 78.04 |
| 08/14/2026 15:30 | 13 | 78.04 |
| 08/14/2026 15:30 | 70 | 78.04 |
| 08/14/2026 15:30 | 30 | 78.04 |
| 08/14/2026 15:30 | 35 | 78.04 |
| 08/14/2026 15:30 | 35 | 78.04 |
| 08/14/2026 15:30 | 26 | 78.04 |
| 08/14/2026 15:30 | 74 | 78.04 |
| 08/14/2026 15:30 | 26 | 78.04 |
| 08/14/2026 15:30 | 9 | 78.04 |
| 08/14/2026 15:30 | 65 | 78.04 |
| 08/14/2026 15:30 | 4 | 78.32 |
| 08/14/2026 15:30 | 70 | 78.32 |
| 08/14/2026 15:30 | 7 | 78.32 |
| 08/14/2026 15:30 | 24 | 78.32 |
| 08/14/2026 15:30 | 25 | 78.43 |
| 08/14/2026 15:30 | 25 | 78.43 |
| 08/14/2026 15:30 | 1 | 78.58 |
| 08/14/2026 15:30 | 1 | 78.58 |
| 08/14/2026 15:30 | 200 | 78.55 |
| 08/14/2026 15:30 | 1 | 78.55 |
| 08/14/2026 15:30 | 100 | 78.53 |
| 08/14/2026 15:30 | 1 | 78.47 |
| 08/14/2026 15:30 | 100 | 78.26 |
| 08/14/2026 15:30 | 1 | 78.26 |
| 08/14/2026 15:30 | 1 | 78.26 |
| 08/14/2026 15:30 | 1 | 78.26 |
| 08/14/2026 15:30 | 59 | 78.26 |
| 08/14/2026 15:30 | 100 | 78.26 |
| 08/14/2026 15:30 | 232 | 78.10 |
| 08/14/2026 15:30 | 125 | 78.11 |
| 08/14/2026 15:30 | 7 | 78.54 |
| 08/14/2026 15:30 | 24 | 78.51 |
| 08/14/2026 15:30 | 2 | 78.55 |
| 08/14/2026 15:30 | 1 | 78.55 |
| 08/14/2026 15:30 | 1 | 78.55 |
| 08/14/2026 15:30 | 3 | 78.55 |
| 08/14/2026 15:30 | 7 | 78.55 |
| 08/14/2026 15:30 | 47879 | 78.55 |
| 08/14/2026 15:30 | 24 | 78.10 |
| 08/14/2026 15:30 | 15 | 78.02 |
| 08/14/2026 15:30 | 200 | 78.00 |
| 08/14/2026 15:29 | 76 | 78.67 |
| 08/14/2026 15:29 | 34 | 77.88 |
| 08/14/2026 15:29 | 100 | 77.91 |
| 08/14/2026 15:29 | 3 | 78.00 |
| 08/14/2026 15:29 | 30 | 78.00 |
| 08/14/2026 15:29 | 100 | 77.80 |
| 08/14/2026 15:26 | 9 | 76.33 |
| 08/14/2026 15:26 | 22 | 76.33 |
| 08/14/2026 15:26 | 100 | 76.34 |
| 08/14/2026 15:25 | 100 | 76.85 |
| 08/14/2026 15:25 | 130 | 77.00 |
| 08/14/2026 15:25 | 470 | 77.00 |
| 08/14/2026 15:25 | 300 | 77.00 |
| 08/14/2026 15:25 | 100 | 77.00 |
| 08/14/2026 15:25 | 30 | 77.08 |
| 08/14/2026 15:25 | 10 | 77.11 |
| 08/14/2026 15:25 | 30 | 77.11 |
| 08/14/2026 15:24 | 25 | 77.26 |
| 08/14/2026 15:22 | 10 | 77.66 |
| 08/14/2026 15:22 | 10 | 77.66 |
| 08/14/2026 15:22 | 30 | 77.50 |
| 08/14/2026 15:03 | 17 | 77.44 |
| 08/14/2026 14:42 | 2 | 77.44 |
| 08/14/2026 14:20 | 1 | 77.50 |
| 08/14/2026 14:20 | 18 | 77.44 |
| 08/14/2026 14:20 | 1 | 77.44 |
| 08/14/2026 14:20 | 1 | 77.44 |
| 08/14/2026 14:20 | 19 | 77.44 |
| 08/14/2026 14:18 | 19 | 77.00 |
| 08/14/2026 14:18 | 1 | 77.60 |
| 08/14/2026 13:55 | 1 | 77.95 |
| 08/14/2026 13:52 | 100 | 77.94 |
| 08/14/2026 13:52 | 100 | 77.93 |
| 08/14/2026 13:34 | 100 | 77.00 |
| 08/14/2026 13:34 | 67 | 77.00 |
| 08/14/2026 13:34 | 100 | 76.99 |
| 08/14/2026 13:34 | 1 | 76.80 |
| 08/14/2026 13:34 | 1 | 76.90 |
| 08/14/2026 13:33 | 1 | 76.70 |
| 08/14/2026 13:33 | 1 | 76.85 |
| 08/14/2026 13:33 | 1 | 76.60 |
| 08/14/2026 13:32 | 1 | 76.85 |
| 08/14/2026 13:26 | 100 | 76.99 |
| 08/14/2026 13:26 | 100 | 76.95 |
| 08/14/2026 13:26 | 100 | 76.94 |
| 08/14/2026 13:18 | 1 | 76.94 |
| 08/14/2026 13:12 | 3 | 76.94 |
| 08/14/2026 11:15 | 70 | 76.90 |
| 08/14/2026 11:05 | 39 | 77.00 |
| 08/14/2026 11:05 | 11 | 77.00 |
| 08/14/2026 10:58 | 20 | 76.01 |
| 08/14/2026 10:27 | 1 | 75.66 |
| 08/14/2026 10:19 | 17 | 75.50 |