Cembra Money Bk N
CMBN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.07.2025 - 17:31:33
Geld
04.07.2025 - 18:38:15
Geld
Volumen 		Brief
04.07.2025 - 17:19:59
Brief
Volumen
99.20
+0.05 ( +0.05% )
99.30
62
99.05
10
Mehr Informationen
Analyse von TheScreener
04.07.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/04/2025 17:30 1 99.20
07/04/2025 17:30 1 99.20
07/04/2025 17:30 206 99.20
07/04/2025 17:30 48 99.20
07/04/2025 17:30 58 99.20
07/04/2025 17:30 9 99.20
07/04/2025 17:30 388 99.20
07/04/2025 17:30 28 99.20
07/04/2025 17:30 40 99.20
07/04/2025 17:30 47 99.20
07/04/2025 17:30 101 99.20
07/04/2025 17:30 311 99.20
07/04/2025 17:30 357 99.20
07/04/2025 17:30 1 99.20
07/04/2025 17:30 20 99.20
07/04/2025 17:30 1 99.20
07/04/2025 17:30 30 99.20
07/04/2025 17:30 67 99.20
07/04/2025 17:30 236 99.20
07/04/2025 17:30 78 99.20
07/04/2025 17:30 78 99.20
07/04/2025 17:30 53 99.20
07/04/2025 17:30 68 99.20
07/04/2025 17:30 5 99.20
07/04/2025 17:30 41 99.20
07/04/2025 17:30 108 99.20
07/04/2025 17:30 97 99.20
07/04/2025 17:30 203 99.20
07/04/2025 17:30 62 99.20
07/04/2025 17:30 136 99.20
07/04/2025 17:30 697 99.20
07/04/2025 17:30 59 99.20
07/04/2025 17:30 1692 99.20
07/04/2025 17:30 10 99.20
07/04/2025 17:30 10 99.20
07/04/2025 17:30 59 99.20
07/04/2025 17:30 182 99.20
07/04/2025 17:30 459 99.20
07/04/2025 17:30 123 99.20
07/04/2025 17:30 107 99.20
07/04/2025 17:30 3 99.20
07/04/2025 17:30 33 99.20
07/04/2025 17:30 109 99.20
07/04/2025 17:30 541 99.20
07/04/2025 17:30 688 99.20
07/04/2025 17:30 368 99.20
07/04/2025 17:30 75 99.20
07/04/2025 17:30 110 99.20
07/04/2025 17:30 102 99.20
07/04/2025 17:30 10 99.20
07/04/2025 17:30 129 99.20
07/04/2025 17:30 82 99.20
07/04/2025 17:30 123 99.20
07/04/2025 17:30 16 99.20
07/04/2025 17:30 130 99.20
07/04/2025 17:30 188 99.20
07/04/2025 17:30 18 99.20
07/04/2025 17:30 851 99.20
07/04/2025 17:30 438 99.20
07/04/2025 17:30 5 99.20
07/04/2025 17:30 521 99.20
07/04/2025 17:30 1 99.20
07/04/2025 17:30 1 99.20
07/04/2025 17:30 1 99.20
07/04/2025 17:30 1 99.20
07/04/2025 17:30 131 99.20
07/04/2025 17:30 14 99.20
07/04/2025 17:30 1 99.20
07/04/2025 17:30 213 99.20
07/04/2025 17:30 846 99.20
07/04/2025 17:30 146 99.20
07/04/2025 17:30 125 99.20
07/04/2025 17:30 259 99.20
07/04/2025 17:30 565 99.20
07/04/2025 17:30 116 99.20
07/04/2025 17:30 236 99.20
07/04/2025 17:30 3 99.20
07/04/2025 17:30 140 99.20
07/04/2025 17:30 938 99.20
07/04/2025 17:30 130 99.20
07/04/2025 17:30 1 99.20
07/04/2025 17:30 360 99.20
07/04/2025 17:30 264 99.20
07/04/2025 17:30 504 99.20
07/04/2025 17:30 31 99.20
07/04/2025 17:30 15 99.20
07/04/2025 17:30 7 99.20
07/04/2025 17:30 35 99.20
07/04/2025 17:30 1 99.20
07/04/2025 17:30 281 99.20
07/04/2025 17:30 158 99.20
07/04/2025 17:30 115 99.20
07/04/2025 17:30 28 99.20
07/04/2025 17:30 41 99.20
07/04/2025 17:30 250 99.20
07/04/2025 17:30 24 99.20
07/04/2025 17:30 81 99.20
07/04/2025 17:30 26 99.20
07/04/2025 17:30 91 99.20
07/04/2025 17:30 80 99.20
07/04/2025 17:30 141 99.20
07/04/2025 17:30 82 99.20
07/04/2025 17:30 5 99.20
07/04/2025 17:30 2 99.20
07/04/2025 17:30 4 99.20
07/04/2025 17:30 2 99.20
07/04/2025 17:30 5 99.20
07/04/2025 17:30 94 99.20
07/04/2025 17:30 4 99.20
07/04/2025 17:30 1 99.20
07/04/2025 17:30 241 99.20
07/04/2025 17:30 65 99.20
07/04/2025 17:30 20 99.20
07/04/2025 17:30 580 99.20
07/04/2025 17:30 162 99.20
07/04/2025 17:30 38 99.20
07/04/2025 17:30 26 99.20
07/04/2025 17:30 92 99.20
07/04/2025 17:30 10 99.20
07/04/2025 17:30 615 99.20
07/04/2025 17:30 15 99.20
07/04/2025 17:30 124 99.20
07/04/2025 17:30 334 99.20
07/04/2025 17:30 7 99.20
07/04/2025 17:30 1936 99.20
07/04/2025 17:30 19 99.20
07/04/2025 17:30 30 99.20
07/04/2025 17:30 36 99.20
07/04/2025 17:30 54 99.20
07/04/2025 17:30 401 99.20
07/04/2025 17:30 286 99.20
07/04/2025 17:30 146 99.20
07/04/2025 17:30 42 99.20
07/04/2025 17:30 11 99.20
07/04/2025 17:30 17 99.20
07/04/2025 17:30 22 99.20
07/04/2025 17:08 38 99.00
07/04/2025 17:08 27 99.00
07/04/2025 17:07 1 99.10
07/04/2025 17:07 17 99.10
07/04/2025 17:07 96 99.10
07/04/2025 17:07 96 99.10
07/04/2025 17:03 23 99.15
07/04/2025 16:59 44 99.20
07/04/2025 16:54 23 99.15
07/04/2025 16:54 54 99.15
07/04/2025 16:54 2 99.15
07/04/2025 16:54 21 99.15
07/04/2025 16:54 66 99.15
07/04/2025 16:49 1 99.20
07/04/2025 16:49 94 99.20
07/04/2025 16:49 66 99.20
07/04/2025 16:49 37 99.20
07/04/2025 16:44 2 99.25
07/04/2025 16:44 42 99.25
07/04/2025 16:44 75 99.25
07/04/2025 16:43 1 99.25
07/04/2025 16:43 4 99.25
07/04/2025 16:34 1 99.20
07/04/2025 16:34 56 99.20
07/04/2025 16:32 1 99.20
07/04/2025 16:32 23 99.20
07/04/2025 16:32 55 99.20
07/04/2025 16:32 33 99.20