Cembra Money Bk N
CMBN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2025 - 11:05:49
Geld
22.10.2025 - 11:10:35
Geld
Volumen 		Brief
22.10.2025 - 11:10:35
Brief
Volumen
90.25
+0.15 ( +0.17% )
90.25
9
90.35
249
Mehr Informationen
Analyse von TheScreener
21.10.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2025 11:03 22 90.30
10/22/2025 11:03 1 90.30
10/22/2025 11:03 10 90.30
10/22/2025 11:03 6 90.30
10/22/2025 11:01 20 90.30
10/22/2025 10:56 8 90.35
10/22/2025 10:56 1 90.35
10/22/2025 10:56 37 90.35
10/22/2025 10:56 55 90.35
10/22/2025 10:56 2 90.35
10/22/2025 10:53 55 90.40
10/22/2025 10:53 8 90.40
10/22/2025 10:53 3 90.40
10/22/2025 10:53 45 90.40
10/22/2025 10:53 60 90.40
10/22/2025 10:53 8 90.45
10/22/2025 10:53 4 90.45
10/22/2025 10:53 17 90.45
10/22/2025 10:53 4 90.50
10/22/2025 10:53 27 90.50
10/22/2025 10:53 8 90.50
10/22/2025 10:53 3 90.50
10/22/2025 10:48 2 90.55
10/22/2025 10:48 3 90.55
10/22/2025 10:48 11 90.55
10/22/2025 10:48 22 90.55
10/22/2025 10:48 44 90.55
10/22/2025 10:48 7 90.60
10/22/2025 10:48 69 90.60
10/22/2025 10:48 2 90.60
10/22/2025 10:48 1 90.60
10/22/2025 10:48 1 90.65
10/22/2025 10:48 4 90.65
10/22/2025 10:48 54 90.65
10/22/2025 10:48 50 90.65
10/22/2025 10:48 1 90.65
10/22/2025 10:41 79 90.65
10/22/2025 10:41 22 90.65
10/22/2025 10:41 2 90.65
10/22/2025 10:41 2 90.65
10/22/2025 10:41 2 90.65
10/22/2025 10:41 64 90.75
10/22/2025 10:41 50 90.75
10/22/2025 10:41 900 90.65
10/22/2025 10:41 46 90.60
10/22/2025 10:41 2 90.60
10/22/2025 10:37 13 90.55
10/22/2025 10:35 38 90.40
10/22/2025 10:35 2 90.35
10/22/2025 10:35 4 90.35
10/22/2025 10:35 5 90.30
10/22/2025 10:35 5 90.30
10/22/2025 10:35 40 90.30
10/22/2025 10:28 2 90.20
10/22/2025 10:25 60 90.30
10/22/2025 10:12 11 90.20
10/22/2025 10:12 10 90.25
10/22/2025 10:12 6 90.25
10/22/2025 10:12 37 90.25
10/22/2025 10:08 7 90.25
10/22/2025 10:07 59 90.40
10/22/2025 10:07 20 90.40
10/22/2025 10:07 31 90.35
10/22/2025 10:07 15 90.35