Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.01.2026
-
11:50:06
|
Geld
26.01.2026 -
11:52:55
|
Geld Volumen |
Brief
26.01.2026 -
11:50:11
|
Brief Volumen |
|---|---|---|---|---|
|
99.40
+0.25
(
+0.25% )
|
99.25
|
344 |
99.45
|
51 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/26/2026 11:48 | 30 | 99.35 |
| 01/26/2026 11:48 | 10 | 99.40 |
| 01/26/2026 11:47 | 12 | 99.40 |
| 01/26/2026 11:47 | 7 | 99.40 |
| 01/26/2026 11:47 | 1 | 99.40 |
| 01/26/2026 11:37 | 63 | 99.20 |
| 01/26/2026 11:37 | 36 | 99.20 |
| 01/26/2026 11:37 | 11 | 99.20 |
| 01/26/2026 11:33 | 21 | 99.20 |
| 01/26/2026 11:30 | 18 | 99.20 |
| 01/26/2026 11:30 | 26 | 99.40 |
| 01/26/2026 11:28 | 13 | 99.20 |
| 01/26/2026 11:28 | 45 | 99.20 |
| 01/26/2026 11:28 | 76 | 99.25 |
| 01/26/2026 11:28 | 71 | 99.25 |
| 01/26/2026 11:28 | 74 | 99.25 |
| 01/26/2026 11:28 | 33 | 99.25 |
| 01/26/2026 11:28 | 45 | 99.25 |
| 01/26/2026 11:28 | 30 | 99.25 |
| 01/26/2026 11:28 | 47 | 99.35 |
| 01/26/2026 11:28 | 1 | 99.40 |
| 01/26/2026 11:28 | 3 | 99.40 |
| 01/26/2026 11:28 | 20 | 99.45 |
| 01/26/2026 11:28 | 47 | 99.45 |
| 01/26/2026 11:28 | 1 | 99.45 |
| 01/26/2026 11:28 | 35 | 99.45 |
| 01/26/2026 11:24 | 21 | 99.50 |
| 01/26/2026 11:24 | 107 | 99.50 |
| 01/26/2026 11:24 | 49 | 99.50 |
| 01/26/2026 11:24 | 39 | 99.50 |
| 01/26/2026 11:13 | 10 | 99.35 |
| 01/26/2026 11:08 | 8 | 99.50 |
| 01/26/2026 11:08 | 1 | 99.50 |
| 01/26/2026 11:06 | 468 | 99.40 |
| 01/26/2026 11:02 | 144 | 99.30 |
| 01/26/2026 11:02 | 15 | 99.30 |
| 01/26/2026 10:53 | 29 | 99.20 |
| 01/26/2026 10:53 | 1 | 99.20 |
| 01/26/2026 10:52 | 47 | 99.20 |
| 01/26/2026 10:52 | 45 | 99.20 |
| 01/26/2026 10:52 | 32 | 99.25 |
| 01/26/2026 10:52 | 1 | 99.25 |
| 01/26/2026 10:52 | 17 | 99.25 |
| 01/26/2026 10:51 | 3 | 99.35 |
| 01/26/2026 10:51 | 45 | 99.30 |
| 01/26/2026 10:51 | 6 | 99.35 |