Cembra Money Bk N
CMBN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:37:41
Geld
04.04.2025 - 17:19:57
Geld
Volumen 		Brief
04.04.2025 - 18:09:52
Brief
Volumen
94.80
-4.30 ( -4.34% )
94.50
183
93.65
15
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:32 145 94.80
04/04/2025 17:30 1 94.80
04/04/2025 17:30 299 94.80
04/04/2025 17:30 408 94.80
04/04/2025 17:30 329 94.80
04/04/2025 17:30 379 94.80
04/04/2025 17:30 139 94.80
04/04/2025 17:30 175 94.80
04/04/2025 17:30 494 94.80
04/04/2025 17:30 360 94.80
04/04/2025 17:30 258 94.80
04/04/2025 17:30 70 94.80
04/04/2025 17:30 84 94.80
04/04/2025 17:30 128 94.80
04/04/2025 17:30 120 94.80
04/04/2025 17:30 176 94.80
04/04/2025 17:30 120 94.80
04/04/2025 17:30 49 94.80
04/04/2025 17:30 38 94.80
04/04/2025 17:30 702 94.80
04/04/2025 17:30 71 94.80
04/04/2025 17:30 189 94.80
04/04/2025 17:30 6 94.80
04/04/2025 17:30 181 94.80
04/04/2025 17:30 303 94.80
04/04/2025 17:30 65 94.80
04/04/2025 17:30 19 94.80
04/04/2025 17:30 29 94.80
04/04/2025 17:30 94 94.80
04/04/2025 17:30 549 94.80
04/04/2025 17:30 4 94.80
04/04/2025 17:30 549 94.80
04/04/2025 17:30 278 94.80
04/04/2025 17:30 165 94.80
04/04/2025 17:30 275 94.80
04/04/2025 17:30 17 94.80
04/04/2025 17:30 68 94.80
04/04/2025 17:30 70 94.80
04/04/2025 17:30 70 94.80
04/04/2025 17:30 137 94.80
04/04/2025 17:30 100 94.80
04/04/2025 17:30 81 94.80
04/04/2025 17:30 23 94.80
04/04/2025 17:30 395 94.80
04/04/2025 17:30 228 94.80
04/04/2025 17:30 47 94.80
04/04/2025 17:30 300 94.80
04/04/2025 17:30 452 94.80
04/04/2025 17:30 30 94.80
04/04/2025 17:30 11 94.80
04/04/2025 17:30 76 94.80
04/04/2025 17:30 9 94.80
04/04/2025 17:30 90 94.80
04/04/2025 17:30 318 94.80
04/04/2025 17:30 24 94.80
04/04/2025 17:30 441 94.80
04/04/2025 17:30 134 94.80
04/04/2025 17:30 230 94.80
04/04/2025 17:30 111 94.80
04/04/2025 17:30 275 94.80
04/04/2025 17:30 13 94.80
04/04/2025 17:30 92 94.80
04/04/2025 17:30 58 94.80
04/04/2025 17:30 21 94.80
04/04/2025 17:30 1476 94.80
04/04/2025 17:30 1 94.80
04/04/2025 17:30 47 94.80
04/04/2025 17:30 8 94.80
04/04/2025 17:30 214 94.80
04/04/2025 17:30 329 94.80
04/04/2025 17:30 6 94.80
04/04/2025 17:30 18 94.80
04/04/2025 17:30 363 94.80
04/04/2025 17:30 57 94.80
04/04/2025 17:30 16 94.80
04/04/2025 17:30 295 94.80
04/04/2025 17:30 613 94.80
04/04/2025 17:30 390 94.80
04/04/2025 17:30 1665 94.80
04/04/2025 17:30 291 94.80
04/04/2025 17:30 53 94.80
04/04/2025 17:30 401 94.80
04/04/2025 17:30 825 94.80
04/04/2025 17:30 15 94.80
04/04/2025 17:30 1508 94.80
04/04/2025 17:30 189 94.80
04/04/2025 17:30 1426 94.80
04/04/2025 17:30 118 94.80
04/04/2025 17:30 1016 94.80
04/04/2025 17:30 811 94.80
04/04/2025 17:30 97 94.80
04/04/2025 17:30 371 94.80
04/04/2025 17:30 35 94.80
04/04/2025 17:30 101 94.80
04/04/2025 17:30 47 94.80
04/04/2025 17:30 21 94.80
04/04/2025 17:30 4 94.80
04/04/2025 17:30 24 94.80
04/04/2025 17:30 1241 94.80
04/04/2025 17:30 329 94.80
04/04/2025 17:30 611 94.80
04/04/2025 17:30 1177 94.80
04/04/2025 17:30 2 94.80
04/04/2025 17:30 14 94.80
04/04/2025 17:30 48 94.80
04/04/2025 17:30 993 94.80
04/04/2025 17:30 51 94.80
04/04/2025 17:30 41 94.80
04/04/2025 17:30 327 94.80
04/04/2025 17:30 1526 94.80
04/04/2025 17:30 216 94.80
04/04/2025 17:30 86 94.80
04/04/2025 17:30 93 94.80
04/04/2025 17:30 1441 94.80
04/04/2025 17:30 6 94.80
04/04/2025 17:30 53 94.80
04/04/2025 17:30 1 94.80
04/04/2025 17:30 2 94.80
04/04/2025 17:30 2 94.80
04/04/2025 17:30 4 94.80
04/04/2025 17:30 5 94.80
04/04/2025 17:30 77 94.80
04/04/2025 17:30 82 94.80
04/04/2025 17:30 110 94.80
04/04/2025 17:30 133 94.80
04/04/2025 17:30 134 94.80
04/04/2025 17:30 224 94.80
04/04/2025 17:30 18 94.80
04/04/2025 17:30 39 94.80
04/04/2025 17:30 228 94.80
04/04/2025 17:30 649 94.80
04/04/2025 17:30 97 94.80
04/04/2025 17:30 14 94.80
04/04/2025 17:30 869 94.80
04/04/2025 17:30 32 94.80
04/04/2025 17:30 17 94.80
04/04/2025 17:30 12 94.80
04/04/2025 17:30 13 94.80
04/04/2025 17:30 29 94.80
04/04/2025 17:30 1 94.80
04/04/2025 17:30 8 94.80
04/04/2025 17:30 75 94.80
04/04/2025 17:30 63 94.80
04/04/2025 17:30 38 94.80
04/04/2025 17:30 18 94.80
04/04/2025 17:30 30 94.80
04/04/2025 17:30 2 94.80
04/04/2025 17:30 57 94.80
04/04/2025 17:30 89 94.80
04/04/2025 17:30 186 94.80
04/04/2025 17:30 602 94.80
04/04/2025 17:30 416 94.80
04/04/2025 17:30 11 94.80
04/04/2025 17:30 128 94.80
04/04/2025 17:30 24 94.80
04/04/2025 17:30 1645 94.80
04/04/2025 17:30 350 94.80
04/04/2025 17:30 679 94.80
04/04/2025 17:30 13 94.80
04/04/2025 17:30 6 94.80
04/04/2025 17:30 11 94.80
04/04/2025 17:30 400 94.80
04/04/2025 17:30 40 94.80
04/04/2025 17:30 441 94.80
04/04/2025 17:30 264 94.80
04/04/2025 17:30 4 94.80
04/04/2025 17:30 1570 94.80
04/04/2025 17:30 1007 94.80
04/04/2025 17:30 25 94.80
04/04/2025 17:30 15 94.80
04/04/2025 17:30 142 94.80
04/04/2025 17:30 5 94.80
04/04/2025 17:30 137 94.80
04/04/2025 17:30 2 94.80
04/04/2025 17:30 206 94.80
04/04/2025 17:30 1207 94.80
04/04/2025 17:30 2 94.80
04/04/2025 17:30 694 94.80
04/04/2025 17:30 130 94.80
04/04/2025 17:30 3192 94.80
04/04/2025 17:30 340 94.80
04/04/2025 17:30 3 94.80
04/04/2025 17:30 4 94.80
04/04/2025 17:30 2 94.80
04/04/2025 17:30 89 94.80
04/04/2025 17:30 357 94.80
04/04/2025 17:30 9 94.80
04/04/2025 17:19 30 94.45
04/04/2025 17:19 156 94.50
04/04/2025 17:19 71 94.50
04/04/2025 17:19 68 94.50
04/04/2025 17:19 61 94.55
04/04/2025 17:19 71 94.55
04/04/2025 17:19 60 94.55
04/04/2025 17:19 65 94.60
04/04/2025 17:19 165 94.60
04/04/2025 17:19 3 94.65
04/04/2025 17:19 60 94.65
04/04/2025 17:19 115 94.65
04/04/2025 17:19 91 94.65
04/04/2025 17:19 140 94.65
04/04/2025 17:19 115 94.70
04/04/2025 17:18 70 94.75
04/04/2025 17:18 41 94.60
04/04/2025 17:17 46 94.75
04/04/2025 17:17 60 94.75
04/04/2025 17:17 64 94.75
04/04/2025 17:17 25 94.65
04/04/2025 17:17 8 94.70
04/04/2025 17:16 2 94.80
04/04/2025 17:16 58 94.80
04/04/2025 17:16 2 94.80
04/04/2025 17:16 4 94.80
04/04/2025 17:16 18 94.80
04/04/2025 17:15 97 94.90
04/04/2025 17:14 34 94.90
04/04/2025 17:14 2 94.90
04/04/2025 17:14 60 94.90
04/04/2025 17:14 3 94.85
04/04/2025 17:14 18 94.80
04/04/2025 17:14 5 94.80
04/04/2025 17:12 5 94.85
04/04/2025 17:12 3 94.85
04/04/2025 17:12 35 94.85
04/04/2025 17:12 38 94.85
04/04/2025 17:12 4 94.85
04/04/2025 17:12 11 94.85
04/04/2025 17:12 12 94.85
04/04/2025 17:12 60 94.85
04/04/2025 17:11 52 94.85
04/04/2025 17:11 3 94.80
04/04/2025 17:11 16 94.80
04/04/2025 17:11 60 94.80
04/04/2025 17:11 6 94.80
04/04/2025 17:11 133 94.80
04/04/2025 17:10 62 94.95
04/04/2025 17:10 79 94.95
04/04/2025 17:10 62 94.95
04/04/2025 17:09 31 95.00
04/04/2025 17:09 64 95.00
04/04/2025 17:09 51 95.00
04/04/2025 17:09 26 94.95
04/04/2025 17:09 1 94.95
04/04/2025 17:07 11 95.00
04/04/2025 17:07 112 95.05
04/04/2025 17:07 30 95.10
04/04/2025 17:07 6 95.10
04/04/2025 17:06 73 95.10
04/04/2025 17:06 32 95.10
04/04/2025 17:06 23 95.05
04/04/2025 17:06 11 94.95
04/04/2025 17:06 60 94.95
04/04/2025 17:06 102 95.00
04/04/2025 17:06 59 95.00
04/04/2025 17:06 60 95.05
04/04/2025 17:03 60 95.05
04/04/2025 17:03 50 95.05
04/04/2025 17:03 2 95.05
04/04/2025 17:03 16 95.05
04/04/2025 17:03 11 95.05
04/04/2025 17:01 60 94.75
04/04/2025 17:01 38 94.75
04/04/2025 17:01 28 94.75
04/04/2025 17:01 18 94.90
04/04/2025 17:01 67 94.90
04/04/2025 17:01 67 94.90
04/04/2025 17:01 31 94.80
04/04/2025 17:01 300 94.80
04/04/2025 17:01 63 94.80
04/04/2025 17:01 14 94.70
04/04/2025 17:01 29 94.70
04/04/2025 17:01 24 94.70
04/04/2025 17:01 21 94.70
04/04/2025 17:01 70 94.70
04/04/2025 17:00 15 94.55
04/04/2025 17:00 14 94.55
04/04/2025 17:00 97 94.60
04/04/2025 16:57 22 94.55
04/04/2025 16:57 56 94.55
04/04/2025 16:57 48 94.55
04/04/2025 16:57 12 94.55
04/04/2025 16:57 11 94.50
04/04/2025 16:57 38 94.50
04/04/2025 16:57 63 94.50
04/04/2025 16:57 111 94.50
04/04/2025 16:57 60 94.45
04/04/2025 16:57 54 94.45
04/04/2025 16:57 110 94.45
04/04/2025 16:57 3 94.40
04/04/2025 16:56 60 94.35
04/04/2025 16:55 5 94.45
04/04/2025 16:55 98 94.45
04/04/2025 16:53 39 94.35
04/04/2025 16:53 1 94.35
04/04/2025 16:53 2 94.35
04/04/2025 16:53 65 94.35
04/04/2025 16:52 6 94.30
04/04/2025 16:52 36 94.30
04/04/2025 16:52 2 94.30
04/04/2025 16:51 56 94.30
04/04/2025 16:51 60 94.25
04/04/2025 16:51 59 94.25
04/04/2025 16:51 63 94.25
04/04/2025 16:51 40 94.25
04/04/2025 16:51 53 94.25
04/04/2025 16:51 60 94.25
04/04/2025 16:51 53 94.25
04/04/2025 16:51 120 94.25
04/04/2025 16:51 62 94.25
04/04/2025 16:51 60 94.25
04/04/2025 16:51 72 94.25
04/04/2025 16:51 39 94.20
04/04/2025 16:51 53 94.20
04/04/2025 16:51 43 94.20
04/04/2025 16:51 30 94.20
04/04/2025 16:51 88 94.20
04/04/2025 16:51 60 94.20
04/04/2025 16:51 223 94.15
04/04/2025 16:51 91 94.15
04/04/2025 16:51 60 94.15
04/04/2025 16:50 29 94.05
04/04/2025 16:50 66 94.10
04/04/2025 16:50 60 94.10
04/04/2025 16:49 140 94.20
04/04/2025 16:46 3 94.30
04/04/2025 16:45 8 94.50
04/04/2025 16:45 147 94.50
04/04/2025 16:45 10 94.55
04/04/2025 16:45 1000 94.55
04/04/2025 16:44 14 94.60
04/04/2025 16:44 31 94.60
04/04/2025 16:43 40 94.65
04/04/2025 16:43 69 94.65
04/04/2025 16:43 23 94.65
04/04/2025 16:43 76 94.65
04/04/2025 16:42 6 94.70
04/04/2025 16:42 1 94.70
04/04/2025 16:42 44 94.65
04/04/2025 16:42 6 94.70
04/04/2025 16:42 71 94.75
04/04/2025 16:41 55 94.70
04/04/2025 16:41 59 94.70
04/04/2025 16:41 27 94.65
04/04/2025 16:41 40 94.65
04/04/2025 16:41 71 94.65
04/04/2025 16:41 76 94.65
04/04/2025 16:38 62 94.80
04/04/2025 16:38 67 94.80
04/04/2025 16:38 62 94.80
04/04/2025 16:38 64 94.80
04/04/2025 16:37 14 94.70
04/04/2025 16:37 12 94.70
04/04/2025 16:37 15 94.70