Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:34:13
|
Geld
14.09.2026 -
21:25:58
|
Geld Volumen |
Brief
14.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
88.00
0.00
(
0.00% )
|
89.60
|
4 |
89.60
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 18:47 | 134 | 88.00 |
| 09/14/2026 17:34 | 53 | 88.00 |
| 09/14/2026 17:34 | 124 | 88.00 |
| 09/14/2026 17:34 | 15 | 88.00 |
| 09/14/2026 17:31 | 1 | 88.00 |
| 09/14/2026 17:31 | 141 | 88.00 |
| 09/14/2026 17:31 | 10 | 88.00 |
| 09/14/2026 17:31 | 61 | 88.00 |
| 09/14/2026 17:31 | 34 | 88.00 |
| 09/14/2026 17:31 | 146 | 88.00 |
| 09/14/2026 17:31 | 33 | 88.00 |
| 09/14/2026 17:31 | 224 | 88.00 |
| 09/14/2026 17:31 | 18 | 88.00 |
| 09/14/2026 17:31 | 15 | 88.00 |
| 09/14/2026 17:31 | 19 | 88.00 |
| 09/14/2026 17:31 | 115 | 88.00 |
| 09/14/2026 17:31 | 21 | 88.00 |
| 09/14/2026 17:31 | 104 | 88.00 |
| 09/14/2026 17:31 | 15 | 88.00 |
| 09/14/2026 17:31 | 18 | 88.00 |
| 09/14/2026 17:31 | 34 | 88.00 |
| 09/14/2026 17:31 | 33 | 88.00 |
| 09/14/2026 17:31 | 34 | 88.00 |
| 09/14/2026 17:31 | 4 | 88.00 |
| 09/14/2026 17:31 | 29 | 88.00 |
| 09/14/2026 17:31 | 18 | 88.00 |
| 09/14/2026 17:31 | 21 | 88.00 |
| 09/14/2026 17:31 | 110 | 88.00 |
| 09/14/2026 17:31 | 27 | 88.00 |
| 09/14/2026 17:31 | 70 | 88.00 |
| 09/14/2026 17:31 | 49 | 88.00 |
| 09/14/2026 17:31 | 13 | 88.00 |
| 09/14/2026 17:31 | 125 | 88.00 |
| 09/14/2026 17:31 | 111 | 88.00 |
| 09/14/2026 17:31 | 270 | 88.00 |
| 09/14/2026 17:31 | 174 | 88.00 |
| 09/14/2026 17:31 | 108 | 88.00 |
| 09/14/2026 17:31 | 194 | 88.00 |
| 09/14/2026 17:31 | 52 | 88.00 |
| 09/14/2026 17:31 | 1 | 88.00 |
| 09/14/2026 17:31 | 20 | 88.00 |
| 09/14/2026 17:31 | 215 | 88.00 |
| 09/14/2026 17:31 | 18 | 88.00 |
| 09/14/2026 17:31 | 435 | 88.00 |
| 09/14/2026 17:31 | 191 | 88.00 |
| 09/14/2026 17:31 | 56 | 88.00 |
| 09/14/2026 17:31 | 435 | 88.00 |
| 09/14/2026 17:31 | 122 | 88.00 |
| 09/14/2026 17:31 | 444 | 88.00 |
| 09/14/2026 17:31 | 72 | 88.00 |
| 09/14/2026 17:31 | 38 | 88.00 |
| 09/14/2026 17:31 | 51 | 88.00 |
| 09/14/2026 17:31 | 122 | 88.00 |
| 09/14/2026 17:31 | 21 | 88.00 |
| 09/14/2026 17:31 | 484 | 88.00 |
| 09/14/2026 17:31 | 94 | 88.00 |
| 09/14/2026 17:31 | 563 | 88.00 |
| 09/14/2026 17:31 | 12 | 88.00 |
| 09/14/2026 17:31 | 649 | 88.00 |
| 09/14/2026 17:31 | 15 | 88.00 |
| 09/14/2026 17:31 | 71 | 88.00 |
| 09/14/2026 17:31 | 108 | 88.00 |
| 09/14/2026 17:31 | 11 | 88.00 |
| 09/14/2026 17:31 | 41 | 88.00 |
| 09/14/2026 17:31 | 149 | 88.00 |
| 09/14/2026 17:31 | 30 | 88.00 |
| 09/14/2026 17:31 | 102 | 88.00 |
| 09/14/2026 17:31 | 250 | 88.00 |
| 09/14/2026 17:31 | 825 | 88.00 |
| 09/14/2026 17:31 | 141 | 88.00 |
| 09/14/2026 17:31 | 216 | 88.00 |
| 09/14/2026 17:31 | 29 | 88.00 |
| 09/14/2026 17:31 | 974 | 88.00 |
| 09/14/2026 17:31 | 11 | 88.00 |
| 09/14/2026 17:31 | 454 | 88.00 |
| 09/14/2026 17:31 | 3 | 88.00 |
| 09/14/2026 17:31 | 54 | 88.00 |
| 09/14/2026 17:31 | 85 | 88.00 |
| 09/14/2026 17:31 | 41 | 88.00 |
| 09/14/2026 17:31 | 7 | 88.00 |
| 09/14/2026 17:31 | 261 | 88.00 |
| 09/14/2026 17:31 | 220 | 88.00 |
| 09/14/2026 17:31 | 353 | 88.00 |
| 09/14/2026 17:31 | 125 | 88.00 |
| 09/14/2026 17:31 | 43 | 88.00 |
| 09/14/2026 17:31 | 129 | 88.00 |
| 09/14/2026 17:31 | 197 | 88.00 |
| 09/14/2026 17:31 | 88 | 88.00 |
| 09/14/2026 17:31 | 6 | 88.00 |
| 09/14/2026 17:31 | 1 | 88.00 |
| 09/14/2026 17:31 | 19 | 88.00 |
| 09/14/2026 17:31 | 34 | 88.00 |
| 09/14/2026 17:31 | 197 | 88.00 |
| 09/14/2026 17:31 | 91 | 88.00 |
| 09/14/2026 17:31 | 129 | 88.00 |
| 09/14/2026 17:31 | 39 | 88.00 |
| 09/14/2026 17:31 | 3 | 88.00 |
| 09/14/2026 17:31 | 2 | 88.00 |
| 09/14/2026 17:31 | 232 | 88.00 |
| 09/14/2026 17:31 | 46 | 88.00 |
| 09/14/2026 17:31 | 63 | 88.00 |
| 09/14/2026 17:31 | 28 | 88.00 |
| 09/14/2026 17:31 | 1 | 88.00 |
| 09/14/2026 17:31 | 36 | 88.00 |
| 09/14/2026 17:31 | 340 | 88.00 |
| 09/14/2026 17:31 | 328 | 88.00 |
| 09/14/2026 17:31 | 25 | 88.00 |
| 09/14/2026 17:31 | 21 | 88.00 |
| 09/14/2026 17:31 | 11 | 88.00 |
| 09/14/2026 17:31 | 15 | 88.00 |
| 09/14/2026 17:31 | 1 | 88.00 |
| 09/14/2026 17:31 | 3 | 88.00 |
| 09/14/2026 17:31 | 1 | 88.00 |
| 09/14/2026 17:31 | 3 | 88.00 |
| 09/14/2026 17:31 | 43 | 88.00 |
| 09/14/2026 17:31 | 136 | 88.00 |
| 09/14/2026 17:31 | 71 | 88.00 |
| 09/14/2026 17:31 | 193 | 88.00 |
| 09/14/2026 17:31 | 24 | 88.00 |
| 09/14/2026 17:31 | 165 | 88.00 |
| 09/14/2026 17:31 | 207 | 88.00 |
| 09/14/2026 17:31 | 75 | 88.00 |
| 09/14/2026 17:31 | 27 | 88.00 |
| 09/14/2026 17:31 | 7 | 88.00 |
| 09/14/2026 17:31 | 3 | 88.00 |
| 09/14/2026 17:31 | 418 | 88.00 |
| 09/14/2026 17:31 | 478 | 88.00 |
| 09/14/2026 17:31 | 15 | 88.00 |
| 09/14/2026 17:31 | 96 | 88.00 |
| 09/14/2026 17:31 | 209 | 88.00 |
| 09/14/2026 17:31 | 379 | 88.00 |
| 09/14/2026 17:31 | 11 | 88.00 |
| 09/14/2026 17:31 | 122 | 88.00 |
| 09/14/2026 17:31 | 7 | 88.00 |
| 09/14/2026 17:31 | 42 | 88.00 |
| 09/14/2026 17:31 | 25 | 88.00 |
| 09/14/2026 17:31 | 217 | 88.00 |
| 09/14/2026 17:31 | 1 | 88.00 |
| 09/14/2026 17:31 | 41 | 88.00 |
| 09/14/2026 17:31 | 9 | 88.00 |
| 09/14/2026 17:31 | 9 | 88.00 |
| 09/14/2026 17:31 | 1 | 88.00 |
| 09/14/2026 17:31 | 170 | 88.00 |
| 09/14/2026 17:31 | 115 | 88.00 |
| 09/14/2026 17:31 | 162 | 88.00 |
| 09/14/2026 17:31 | 54 | 88.00 |
| 09/14/2026 17:31 | 115 | 88.00 |
| 09/14/2026 17:31 | 86 | 88.00 |
| 09/14/2026 17:31 | 74 | 88.00 |
| 09/14/2026 17:31 | 34 | 88.00 |
| 09/14/2026 17:31 | 96 | 88.00 |
| 09/14/2026 17:31 | 108 | 88.00 |
| 09/14/2026 17:31 | 7 | 88.00 |
| 09/14/2026 17:31 | 150 | 88.00 |
| 09/14/2026 17:31 | 5 | 88.00 |
| 09/14/2026 17:31 | 13 | 88.00 |
| 09/14/2026 17:31 | 8 | 88.00 |
| 09/14/2026 17:31 | 7 | 88.00 |
| 09/14/2026 17:31 | 9 | 88.00 |
| 09/14/2026 17:31 | 3 | 88.00 |
| 09/14/2026 17:31 | 13 | 88.00 |
| 09/14/2026 17:31 | 53 | 88.00 |
| 09/14/2026 17:31 | 7 | 88.00 |
| 09/14/2026 17:31 | 1 | 88.00 |
| 09/14/2026 17:31 | 32 | 88.00 |
| 09/14/2026 17:31 | 20 | 88.00 |
| 09/14/2026 17:31 | 10 | 88.00 |
| 09/14/2026 17:31 | 117 | 88.00 |
| 09/14/2026 17:31 | 239 | 88.00 |
| 09/14/2026 17:31 | 44 | 88.00 |
| 09/14/2026 17:31 | 19 | 88.00 |
| 09/14/2026 17:31 | 156 | 88.00 |
| 09/14/2026 17:31 | 34 | 88.00 |
| 09/14/2026 17:19 | 2 | 88.05 |
| 09/14/2026 17:16 | 84 | 88.00 |
| 09/14/2026 17:16 | 2 | 88.05 |
| 09/14/2026 17:16 | 9 | 88.05 |
| 09/14/2026 17:15 | 1 | 88.05 |
| 09/14/2026 17:13 | 7 | 88.05 |
| 09/14/2026 17:13 | 57 | 88.05 |
| 09/14/2026 17:13 | 13 | 88.05 |
| 09/14/2026 17:13 | 17 | 88.05 |
| 09/14/2026 17:10 | 17 | 88.05 |
| 09/14/2026 17:10 | 24 | 88.05 |
| 09/14/2026 17:10 | 6 | 88.05 |
| 09/14/2026 17:08 | 45 | 88.05 |
| 09/14/2026 17:07 | 96 | 88.10 |
| 09/14/2026 17:07 | 8 | 88.15 |
| 09/14/2026 17:05 | 10 | 88.10 |
| 09/14/2026 17:05 | 13 | 88.10 |
| 09/14/2026 17:05 | 4 | 88.10 |
| 09/14/2026 17:01 | 14 | 88.05 |
| 09/14/2026 16:58 | 5 | 88.10 |
| 09/14/2026 16:58 | 1 | 88.10 |
| 09/14/2026 16:58 | 11 | 88.10 |
| 09/14/2026 16:53 | 11 | 88.05 |
| 09/14/2026 16:53 | 8 | 88.05 |
| 09/14/2026 16:36 | 30 | 88.10 |
| 09/14/2026 16:36 | 3 | 88.10 |
| 09/14/2026 16:36 | 50 | 88.10 |
| 09/14/2026 16:36 | 110 | 88.15 |
| 09/14/2026 16:36 | 6 | 88.10 |
| 09/14/2026 16:36 | 25 | 88.10 |
| 09/14/2026 16:36 | 95 | 88.10 |
| 09/14/2026 16:36 | 100 | 88.10 |
| 09/14/2026 16:34 | 17 | 88.10 |
| 09/14/2026 16:34 | 91 | 88.10 |
| 09/14/2026 16:34 | 100 | 88.10 |
| 09/14/2026 16:34 | 68 | 88.15 |
| 09/14/2026 16:34 | 60 | 88.15 |
| 09/14/2026 16:34 | 47 | 88.05 |
| 09/14/2026 16:34 | 70 | 88.05 |
| 09/14/2026 16:34 | 185 | 88.05 |
| 09/14/2026 16:34 | 3 | 88.05 |
| 09/14/2026 16:34 | 841 | 88.05 |
| 09/14/2026 16:34 | 365 | 88.05 |
| 09/14/2026 16:34 | 529 | 88.05 |
| 09/14/2026 16:34 | 15 | 88.05 |
| 09/14/2026 16:33 | 45 | 88.00 |
| 09/14/2026 16:33 | 52 | 88.05 |
| 09/14/2026 16:33 | 23 | 88.05 |
| 09/14/2026 16:33 | 50 | 88.05 |
| 09/14/2026 16:32 | 45 | 88.10 |
| 09/14/2026 16:32 | 91 | 88.10 |
| 09/14/2026 16:32 | 2 | 88.10 |
| 09/14/2026 16:31 | 47 | 88.00 |
| 09/14/2026 16:31 | 16 | 88.05 |
| 09/14/2026 16:31 | 5 | 88.10 |
| 09/14/2026 16:31 | 2 | 88.10 |
| 09/14/2026 16:31 | 43 | 88.15 |
| 09/14/2026 16:31 | 65 | 88.15 |
| 09/14/2026 16:31 | 47 | 88.10 |
| 09/14/2026 16:31 | 2 | 88.10 |
| 09/14/2026 16:31 | 45 | 88.00 |
| 09/14/2026 16:30 | 33 | 88.05 |
| 09/14/2026 16:30 | 3 | 88.05 |
| 09/14/2026 16:30 | 2 | 88.05 |
| 09/14/2026 16:30 | 97 | 88.05 |
| 09/14/2026 16:30 | 50 | 88.05 |
| 09/14/2026 16:30 | 60 | 88.05 |
| 09/14/2026 16:30 | 75 | 88.00 |
| 09/14/2026 16:30 | 50 | 88.05 |
| 09/14/2026 16:30 | 50 | 88.05 |
| 09/14/2026 16:25 | 22 | 88.10 |
| 09/14/2026 16:20 | 33 | 88.15 |
| 09/14/2026 16:20 | 1 | 88.15 |
| 09/14/2026 16:20 | 1 | 88.15 |
| 09/14/2026 16:20 | 14 | 88.15 |
| 09/14/2026 16:17 | 1 | 88.20 |
| 09/14/2026 16:11 | 1 | 88.25 |
| 09/14/2026 16:06 | 1 | 88.20 |
| 09/14/2026 16:06 | 56 | 88.20 |
| 09/14/2026 16:05 | 11 | 88.20 |
| 09/14/2026 16:05 | 11 | 88.20 |
| 09/14/2026 16:04 | 38 | 88.20 |
| 09/14/2026 16:04 | 22 | 88.20 |
| 09/14/2026 16:01 | 7 | 88.25 |
| 09/14/2026 16:01 | 2 | 88.25 |
| 09/14/2026 16:01 | 1 | 88.25 |
| 09/14/2026 16:01 | 26 | 88.25 |
| 09/14/2026 15:57 | 1 | 88.15 |
| 09/14/2026 15:53 | 45 | 88.20 |
| 09/14/2026 15:53 | 7 | 88.20 |
| 09/14/2026 15:53 | 45 | 88.20 |
| 09/14/2026 15:53 | 3 | 88.20 |
| 09/14/2026 15:52 | 36 | 88.20 |
| 09/14/2026 15:52 | 81 | 88.20 |
| 09/14/2026 15:52 | 27 | 88.15 |
| 09/14/2026 15:52 | 3 | 88.15 |
| 09/14/2026 15:51 | 6 | 88.15 |
| 09/14/2026 15:49 | 2 | 88.15 |
| 09/14/2026 15:49 | 2 | 88.20 |
| 09/14/2026 15:48 | 4 | 88.20 |
| 09/14/2026 15:48 | 2000 | 88.20 |
| 09/14/2026 15:48 | 1 | 88.20 |
| 09/14/2026 15:46 | 33 | 88.35 |
| 09/14/2026 15:46 | 75 | 88.30 |
| 09/14/2026 15:46 | 7 | 88.30 |
| 09/14/2026 15:44 | 1 | 88.25 |
| 09/14/2026 15:44 | 4 | 88.25 |
| 09/14/2026 15:44 | 17 | 88.25 |
| 09/14/2026 15:42 | 14 | 88.25 |
| 09/14/2026 15:42 | 2 | 88.25 |
| 09/14/2026 15:42 | 53 | 88.25 |
| 09/14/2026 15:42 | 17 | 88.30 |
| 09/14/2026 15:39 | 1 | 88.35 |
| 09/14/2026 15:38 | 10 | 88.35 |
| 09/14/2026 15:37 | 3 | 88.40 |
| 09/14/2026 15:36 | 8 | 88.40 |
| 09/14/2026 15:36 | 6 | 88.40 |
| 09/14/2026 15:36 | 34 | 88.40 |
| 09/14/2026 15:33 | 19 | 88.50 |
| 09/14/2026 15:33 | 34 | 88.50 |
| 09/14/2026 15:31 | 1 | 88.50 |
| 09/14/2026 15:31 | 4 | 88.50 |
| 09/14/2026 15:31 | 9 | 88.45 |
| 09/14/2026 15:31 | 79 | 88.40 |
| 09/14/2026 15:31 | 47 | 88.40 |
| 09/14/2026 15:31 | 43 | 88.40 |
| 09/14/2026 15:31 | 37 | 88.50 |
| 09/14/2026 15:31 | 36 | 88.50 |
| 09/14/2026 15:31 | 6 | 88.50 |
| 09/14/2026 15:31 | 15 | 88.50 |
| 09/14/2026 15:31 | 8 | 88.55 |
| 09/14/2026 15:31 | 24 | 88.55 |
| 09/14/2026 15:31 | 42 | 88.60 |
| 09/14/2026 15:31 | 47 | 88.60 |
| 09/14/2026 15:31 | 23 | 88.60 |
| 09/14/2026 15:30 | 1 | 88.60 |
| 09/14/2026 15:30 | 1 | 88.60 |
| 09/14/2026 15:21 | 1 | 88.45 |
| 09/14/2026 15:21 | 1 | 88.45 |
| 09/14/2026 15:21 | 1 | 88.45 |
| 09/14/2026 15:16 | 6 | 88.40 |
| 09/14/2026 15:16 | 1 | 88.40 |
| 09/14/2026 15:16 | 1 | 88.40 |
| 09/14/2026 15:16 | 2 | 88.40 |
| 09/14/2026 15:13 | 15 | 88.35 |
| 09/14/2026 15:13 | 20 | 88.35 |
| 09/14/2026 15:11 | 26 | 88.40 |
| 09/14/2026 15:11 | 1 | 88.30 |
| 09/14/2026 15:11 | 1 | 88.30 |
| 09/14/2026 15:11 | 1 | 88.30 |
| 09/14/2026 15:11 | 3 | 88.30 |
| 09/14/2026 15:11 | 1 | 88.30 |
| 09/14/2026 15:11 | 3 | 88.30 |
| 09/14/2026 15:11 | 2 | 88.30 |
| 09/14/2026 15:01 | 3 | 88.25 |
| 09/14/2026 15:01 | 8 | 88.25 |
| 09/14/2026 15:01 | 10 | 88.25 |
| 09/14/2026 14:59 | 4 | 88.25 |
| 09/14/2026 14:59 | 1 | 88.25 |
| 09/14/2026 14:59 | 1 | 88.25 |
| 09/14/2026 14:59 | 1 | 88.25 |
| 09/14/2026 14:59 | 1 | 88.25 |
| 09/14/2026 14:59 | 2 | 88.25 |
| 09/14/2026 14:53 | 49 | 88.30 |
| 09/14/2026 14:53 | 57 | 88.30 |
| 09/14/2026 14:53 | 48 | 88.20 |
| 09/14/2026 14:53 | 181 | 88.20 |
| 09/14/2026 14:53 | 1 | 88.20 |
| 09/14/2026 14:51 | 1 | 88.15 |
| 09/14/2026 14:51 | 1 | 88.15 |
| 09/14/2026 14:51 | 1 | 88.15 |
| 09/14/2026 14:51 | 3 | 88.15 |
| 09/14/2026 14:51 | 1 | 88.15 |
| 09/14/2026 14:47 | 3 | 88.10 |
| 09/14/2026 14:47 | 44 | 88.10 |
| 09/14/2026 14:47 | 24 | 88.10 |
| 09/14/2026 14:47 | 1 | 88.10 |
| 09/14/2026 14:45 | 8 | 88.05 |
| 09/14/2026 14:45 | 19 | 88.05 |
| 09/14/2026 14:45 | 25 | 88.05 |
| 09/14/2026 14:45 | 43 | 88.05 |
| 09/14/2026 14:43 | 45 | 88.05 |
| 09/14/2026 14:43 | 26 | 88.00 |
| 09/14/2026 14:43 | 47 | 87.95 |
| 09/14/2026 14:43 | 45 | 87.95 |
| 09/14/2026 14:43 | 26 | 87.95 |
| 09/14/2026 14:39 | 1 | 87.90 |
| 09/14/2026 14:39 | 94 | 87.90 |
| 09/14/2026 14:39 | 26 | 87.90 |
| 09/14/2026 14:39 | 3 | 87.90 |
| 09/14/2026 14:38 | 1 | 87.90 |
| 09/14/2026 14:38 | 19 | 87.90 |
| 09/14/2026 14:38 | 44 | 87.90 |
| 09/14/2026 14:38 | 6 | 87.90 |
| 09/14/2026 14:38 | 7 | 87.90 |
| 09/14/2026 14:37 | 1 | 87.95 |
| 09/14/2026 14:37 | 17 | 87.95 |
| 09/14/2026 14:37 | 27 | 87.95 |
| 09/14/2026 14:35 | 27 | 87.90 |
| 09/14/2026 14:35 | 24 | 87.95 |
| 09/14/2026 14:32 | 30 | 88.00 |
| 09/14/2026 14:32 | 79 | 88.00 |
| 09/14/2026 14:32 | 21 | 88.00 |
| 09/14/2026 14:32 | 57 | 88.00 |
| 09/14/2026 14:31 | 18 | 88.00 |
| 09/14/2026 14:24 | 1 | 88.05 |
| 09/14/2026 14:24 | 2 | 88.05 |
| 09/14/2026 14:20 | 29 | 88.05 |
| 09/14/2026 14:20 | 1 | 88.05 |
| 09/14/2026 14:20 | 2 | 88.05 |
| 09/14/2026 14:16 | 29 | 88.05 |
| 09/14/2026 14:16 | 4 | 88.05 |
| 09/14/2026 14:09 | 46 | 88.10 |
| 09/14/2026 14:09 | 4 | 88.10 |
| 09/14/2026 13:51 | 13 | 88.05 |
| 09/14/2026 13:51 | 20 | 88.05 |
| 09/14/2026 13:45 | 3 | 88.05 |
| 09/14/2026 13:45 | 4 | 88.05 |
| 09/14/2026 13:41 | 1 | 88.10 |
| 09/14/2026 13:41 | 1 | 88.10 |
| 09/14/2026 13:41 | 1 | 88.10 |
| 09/14/2026 13:41 | 1 | 88.10 |
| 09/14/2026 13:41 | 1 | 88.10 |
| 09/14/2026 13:41 | 1 | 88.10 |
| 09/14/2026 13:41 | 4 | 88.10 |
| 09/14/2026 13:41 | 33 | 88.10 |
| 09/14/2026 13:41 | 1 | 88.10 |
| 09/14/2026 13:41 | 15 | 88.10 |
| 09/14/2026 13:41 | 1 | 88.10 |
| 09/14/2026 13:41 | 7 | 88.10 |
| 09/14/2026 13:35 | 6 | 88.15 |
| 09/14/2026 13:35 | 17 | 88.15 |
| 09/14/2026 13:35 | 47 | 88.15 |
| 09/14/2026 13:35 | 13 | 88.15 |
| 09/14/2026 13:34 | 6 | 88.15 |
| 09/14/2026 13:34 | 1 | 88.15 |
| 09/14/2026 13:10 | 3 | 88.20 |
| 09/14/2026 13:05 | 10 | 88.20 |
| 09/14/2026 13:05 | 19 | 88.20 |
| 09/14/2026 13:01 | 4 | 88.20 |
| 09/14/2026 13:01 | 7 | 88.25 |
| 09/14/2026 13:01 | 24 | 88.25 |
| 09/14/2026 13:00 | 7 | 88.25 |
| 09/14/2026 13:00 | 8 | 88.25 |
| 09/14/2026 13:00 | 6 | 88.30 |
| 09/14/2026 13:00 | 55 | 88.30 |
| 09/14/2026 13:00 | 6 | 88.30 |
| 09/14/2026 13:00 | 16 | 88.30 |
| 09/14/2026 12:57 | 1 | 88.30 |
| 09/14/2026 12:56 | 5 | 88.30 |
| 09/14/2026 12:55 | 5 | 88.30 |
| 09/14/2026 12:55 | 3 | 88.30 |
| 09/14/2026 12:54 | 1 | 88.40 |
| 09/14/2026 12:54 | 17 | 88.40 |
| 09/14/2026 12:51 | 50 | 88.35 |
| 09/14/2026 12:47 | 17 | 88.45 |
| 09/14/2026 12:47 | 10 | 88.45 |
| 09/14/2026 12:47 | 12 | 88.45 |
| 09/14/2026 12:47 | 7 | 88.45 |
| 09/14/2026 12:38 | 2 | 88.50 |
| 09/14/2026 12:34 | 7 | 88.50 |
| 09/14/2026 12:34 | 12 | 88.50 |
| 09/14/2026 12:34 | 10 | 88.50 |
| 09/14/2026 12:34 | 3 | 88.50 |
| 09/14/2026 12:34 | 11 | 88.55 |
| 09/14/2026 12:34 | 1 | 88.55 |
| 09/14/2026 12:34 | 46 | 88.55 |
| 09/14/2026 12:34 | 42 | 88.55 |
| 09/14/2026 12:34 | 17 | 88.55 |
| 09/14/2026 12:31 | 17 | 88.65 |
| 09/14/2026 12:31 | 19 | 88.65 |
| 09/14/2026 12:31 | 63 | 88.60 |
| 09/14/2026 12:31 | 1 | 88.60 |
| 09/14/2026 12:31 | 16 | 88.60 |
| 09/14/2026 12:14 | 40 | 88.55 |
| 09/14/2026 12:14 | 6 | 88.55 |
| 09/14/2026 12:14 | 7 | 88.55 |
| 09/14/2026 12:14 | 4 | 88.55 |
| 09/14/2026 12:14 | 3 | 88.55 |
| 09/14/2026 12:14 | 40 | 88.55 |
| 09/14/2026 12:14 | 9 | 88.55 |
| 09/14/2026 12:02 | 19 | 88.60 |
| 09/14/2026 11:55 | 1 | 88.60 |
| 09/14/2026 11:55 | 12 | 88.60 |
| 09/14/2026 11:47 | 7 | 88.55 |
| 09/14/2026 11:47 | 21 | 88.55 |
| 09/14/2026 11:47 | 9 | 88.55 |
| 09/14/2026 11:44 | 11 | 88.65 |
| 09/14/2026 11:44 | 12 | 88.65 |
| 09/14/2026 11:44 | 1 | 88.65 |
| 09/14/2026 11:37 | 4 | 88.60 |
| 09/14/2026 11:37 | 465 | 88.65 |
| 09/14/2026 11:37 | 1 | 88.65 |
| 09/14/2026 11:37 | 10 | 88.60 |
| 09/14/2026 11:37 | 17 | 88.60 |
| 09/14/2026 11:37 | 48 | 88.60 |
| 09/14/2026 11:37 | 1 | 88.60 |
| 09/14/2026 11:37 | 11 | 88.55 |
| 09/14/2026 11:31 | 8 | 88.60 |
| 09/14/2026 11:31 | 18 | 88.60 |
| 09/14/2026 11:31 | 9 | 88.55 |
| 09/14/2026 11:28 | 9 | 88.50 |
| 09/14/2026 11:28 | 19 | 88.50 |
| 09/14/2026 11:26 | 10 | 88.50 |
| 09/14/2026 11:26 | 21 | 88.50 |
| 09/14/2026 11:21 | 21 | 88.50 |
| 09/14/2026 11:20 | 37 | 88.40 |
| 09/14/2026 11:20 | 4 | 88.45 |
| 09/14/2026 11:20 | 10 | 88.45 |
| 09/14/2026 11:15 | 87 | 88.45 |
| 09/14/2026 11:15 | 4 | 88.50 |
| 09/14/2026 11:15 | 4 | 88.50 |
| 09/14/2026 11:15 | 6 | 88.50 |
| 09/14/2026 11:15 | 5 | 88.50 |
| 09/14/2026 11:15 | 4 | 88.50 |
| 09/14/2026 11:11 | 2 | 88.55 |
| 09/14/2026 11:04 | 18 | 88.60 |
| 09/14/2026 11:04 | 8 | 88.55 |
| 09/14/2026 11:04 | 1 | 88.55 |
| 09/14/2026 11:04 | 1 | 88.55 |
| 09/14/2026 11:04 | 16 | 88.55 |
| 09/14/2026 10:56 | 35 | 88.35 |
| 09/14/2026 10:56 | 92 | 88.40 |
| 09/14/2026 10:56 | 5 | 88.40 |
| 09/14/2026 10:56 | 5 | 88.40 |
| 09/14/2026 10:56 | 65 | 88.40 |
| 09/14/2026 10:56 | 47 | 88.45 |
| 09/14/2026 10:56 | 24 | 88.45 |
| 09/14/2026 10:56 | 9 | 88.45 |
| 09/14/2026 10:56 | 62 | 88.45 |
| 09/14/2026 10:56 | 6 | 88.55 |
| 09/14/2026 10:56 | 3 | 88.50 |
| 09/14/2026 10:56 | 4 | 88.50 |
| 09/14/2026 10:56 | 3 | 88.50 |
| 09/14/2026 10:56 | 14 | 88.55 |
| 09/14/2026 10:56 | 14 | 88.55 |
| 09/14/2026 10:56 | 8 | 88.55 |
| 09/14/2026 10:56 | 1 | 88.65 |
| 09/14/2026 10:56 | 36 | 88.65 |
| 09/14/2026 10:56 | 1 | 88.65 |
| 09/14/2026 10:45 | 45 | 88.60 |
| 09/14/2026 10:45 | 25 | 88.60 |
| 09/14/2026 10:42 | 10 | 88.60 |
| 09/14/2026 10:42 | 8 | 88.60 |
| 09/14/2026 10:42 | 3 | 88.60 |
| 09/14/2026 10:32 | 3 | 88.60 |
| 09/14/2026 10:32 | 1 | 88.60 |
| 09/14/2026 10:32 | 1 | 88.60 |
| 09/14/2026 10:32 | 1 | 88.65 |
| 09/14/2026 10:32 | 19 | 88.65 |
| 09/14/2026 10:32 | 7 | 88.65 |
| 09/14/2026 10:32 | 14 | 88.65 |
| 09/14/2026 10:32 | 12 | 88.65 |
| 09/14/2026 10:20 | 62 | 88.65 |
| 09/14/2026 10:20 | 11 | 88.70 |
| 09/14/2026 10:20 | 4 | 88.75 |
| 09/14/2026 10:19 | 8 | 88.70 |
| 09/14/2026 10:19 | 10 | 88.70 |
| 09/14/2026 10:19 | 50 | 88.70 |
| 09/14/2026 10:19 | 40 | 88.70 |
| 09/14/2026 10:19 | 10 | 88.70 |
| 09/14/2026 10:19 | 4 | 88.75 |
| 09/14/2026 10:19 | 27 | 88.75 |
| 09/14/2026 10:19 | 1 | 88.75 |
| 09/14/2026 10:13 | 22 | 88.70 |
| 09/14/2026 10:13 | 5 | 88.70 |
| 09/14/2026 10:13 | 23 | 88.70 |
| 09/14/2026 10:03 | 12 | 88.75 |
| 09/14/2026 10:03 | 9 | 88.75 |
| 09/14/2026 10:03 | 20 | 88.75 |
| 09/14/2026 10:02 | 106 | 88.70 |
| 09/14/2026 10:02 | 24 | 88.70 |
| 09/14/2026 10:02 | 5 | 88.60 |
| 09/14/2026 10:02 | 2 | 88.60 |
| 09/14/2026 10:02 | 6 | 88.60 |
| 09/14/2026 10:02 | 33 | 88.60 |
| 09/14/2026 10:02 | 53 | 88.60 |
| 09/14/2026 10:02 | 1 | 88.60 |
| 09/14/2026 10:02 | 50 | 88.60 |
| 09/14/2026 10:00 | 15 | 88.70 |
| 09/14/2026 09:58 | 35 | 88.70 |
| 09/14/2026 09:51 | 2 | 88.35 |
| 09/14/2026 09:51 | 1 | 88.35 |
| 09/14/2026 09:51 | 50 | 88.35 |
| 09/14/2026 09:51 | 1 | 88.35 |
| 09/14/2026 09:43 | 2 | 88.25 |
| 09/14/2026 09:34 | 36 | 88.30 |
| 09/14/2026 09:33 | 843 | 88.40 |
| 09/14/2026 09:33 | 553 | 88.40 |
| 09/14/2026 09:29 | 10 | 88.45 |
| 09/14/2026 09:29 | 8 | 88.45 |
| 09/14/2026 09:28 | 2 | 88.45 |
| 09/14/2026 09:25 | 1 | 88.45 |
| 09/14/2026 09:25 | 1 | 88.45 |
| 09/14/2026 09:25 | 1 | 88.45 |
| 09/14/2026 09:25 | 4 | 88.45 |
| 09/14/2026 09:25 | 2 | 88.45 |
| 09/14/2026 09:20 | 21 | 88.40 |
| 09/14/2026 09:20 | 37 | 88.40 |
| 09/14/2026 09:19 | 7 | 88.45 |
| 09/14/2026 09:19 | 2 | 88.45 |
| 09/14/2026 09:18 | 45 | 88.45 |
| 09/14/2026 09:16 | 42 | 88.60 |
| 09/14/2026 09:16 | 4 | 88.60 |
| 09/14/2026 09:16 | 1 | 88.60 |
| 09/14/2026 09:16 | 2 | 88.60 |
| 09/14/2026 09:16 | 2 | 88.60 |
| 09/14/2026 09:16 | 1 | 88.60 |
| 09/14/2026 09:16 | 1 | 88.60 |
| 09/14/2026 09:15 | 250 | 88.50 |
| 09/14/2026 09:15 | 98 | 88.45 |
| 09/14/2026 09:15 | 46 | 88.45 |
| 09/14/2026 09:15 | 8 | 88.45 |
| 09/14/2026 09:15 | 1 | 88.40 |
| 09/14/2026 09:13 | 1 | 88.40 |
| 09/14/2026 09:13 | 1 | 88.40 |
| 09/14/2026 09:13 | 1 | 88.40 |
| 09/14/2026 09:13 | 6 | 88.40 |
| 09/14/2026 09:06 | 75 | 88.35 |
| 09/14/2026 09:06 | 65 | 88.30 |
| 09/14/2026 09:06 | 1 | 88.30 |
| 09/14/2026 09:05 | 50 | 88.35 |
| 09/14/2026 09:05 | 2 | 88.35 |
| 09/14/2026 09:05 | 69 | 88.35 |
| 09/14/2026 09:05 | 5 | 88.35 |
| 09/14/2026 09:05 | 1 | 88.35 |
| 09/14/2026 09:05 | 1 | 88.30 |
| 09/14/2026 09:04 | 23 | 88.25 |
| 09/14/2026 09:04 | 30 | 88.20 |
| 09/14/2026 09:01 | 81 | 88.10 |
| 09/14/2026 09:00 | 1 | 87.70 |
| 09/14/2026 09:00 | 6 | 87.70 |
| 09/14/2026 09:00 | 6 | 87.70 |
| 09/14/2026 09:00 | 5 | 87.70 |
| 09/14/2026 09:00 | 1 | 87.70 |
| 09/14/2026 09:00 | 10 | 87.70 |
| 09/14/2026 09:00 | 5 | 87.70 |
| 09/14/2026 09:00 | 8 | 87.70 |
| 09/14/2026 09:00 | 55 | 87.70 |
| 09/14/2026 09:00 | 1 | 87.70 |
| 09/14/2026 09:00 | 28 | 87.70 |
| 09/14/2026 09:00 | 1 | 87.70 |
| 09/14/2026 09:00 | 9 | 87.70 |
| 09/14/2026 09:00 | 7 | 87.70 |
| 09/14/2026 09:00 | 1 | 87.70 |
| 09/14/2026 09:00 | 1 | 87.70 |
| 09/14/2026 09:00 | 2 | 87.70 |
| 09/14/2026 09:00 | 2 | 87.70 |
| 09/14/2026 09:00 | 1 | 87.70 |
| 09/14/2026 09:00 | 10 | 87.70 |
| 09/14/2026 09:00 | 20 | 87.70 |
| 09/14/2026 09:00 | 68 | 87.70 |
| 09/14/2026 09:00 | 5 | 87.70 |
| 09/14/2026 09:00 | 1 | 87.70 |
| 09/14/2026 09:00 | 3 | 87.70 |
| 09/14/2026 09:00 | 11 | 87.70 |
| 09/14/2026 09:00 | 1 | 87.70 |