Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
15:12:10
|
Geld
21.05.2025 -
15:12:10
|
Geld Volumen |
Brief
21.05.2025 -
15:12:13
|
Brief Volumen |
|---|---|---|---|---|
|
102.90
+0.70
(
+0.68% )
|
102.80
|
208 |
103.00
|
358 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2025 15:12 | 18 | 103.10 |
| 05/21/2025 15:12 | 45 | 103.10 |
| 05/21/2025 15:12 | 56 | 103.10 |
| 05/21/2025 15:12 | 8 | 103.00 |
| 05/21/2025 15:12 | 1 | 103.00 |
| 05/21/2025 15:12 | 1 | 103.00 |
| 05/21/2025 15:12 | 16 | 103.00 |
| 05/21/2025 15:12 | 60 | 103.00 |
| 05/21/2025 15:12 | 48 | 103.00 |
| 05/21/2025 15:12 | 47 | 103.00 |
| 05/21/2025 15:01 | 6 | 102.90 |
| 05/21/2025 15:01 | 54 | 102.90 |
| 05/21/2025 14:50 | 32 | 102.90 |
| 05/21/2025 14:50 | 55 | 102.90 |
| 05/21/2025 14:50 | 99 | 102.90 |
| 05/21/2025 14:50 | 3 | 102.90 |
| 05/21/2025 14:50 | 122 | 102.90 |
| 05/21/2025 14:50 | 4 | 103.10 |
| 05/21/2025 14:50 | 2 | 103.10 |
| 05/21/2025 14:50 | 43 | 103.10 |
| 05/21/2025 14:50 | 46 | 103.10 |
| 05/21/2025 14:38 | 11 | 103.00 |
| 05/21/2025 14:38 | 8 | 103.00 |
| 05/21/2025 14:38 | 15 | 103.00 |
| 05/21/2025 14:38 | 1 | 103.00 |
| 05/21/2025 14:38 | 25 | 103.00 |
| 05/21/2025 14:38 | 150 | 103.00 |
| 05/21/2025 14:38 | 53 | 103.00 |
| 05/21/2025 14:38 | 476 | 103.00 |
| 05/21/2025 14:38 | 524 | 103.00 |
| 05/21/2025 14:38 | 100 | 103.00 |
| 05/21/2025 14:38 | 60 | 103.00 |
| 05/21/2025 14:38 | 10 | 103.00 |
| 05/21/2025 14:38 | 100 | 103.00 |
| 05/21/2025 14:38 | 100 | 103.00 |
| 05/21/2025 14:38 | 100 | 103.00 |
| 05/21/2025 14:38 | 60 | 103.00 |
| 05/21/2025 14:38 | 970 | 103.00 |
| 05/21/2025 14:38 | 68 | 103.00 |
| 05/21/2025 14:38 | 132 | 103.00 |
| 05/21/2025 14:38 | 100 | 103.00 |
| 05/21/2025 14:38 | 158 | 103.00 |
| 05/21/2025 14:38 | 97 | 103.00 |
| 05/21/2025 14:34 | 46 | 102.90 |
| 05/21/2025 14:34 | 80 | 102.90 |
| 05/21/2025 14:34 | 51 | 102.90 |
| 05/21/2025 14:34 | 48 | 102.90 |
| 05/21/2025 14:34 | 4 | 102.90 |
| 05/21/2025 14:30 | 34 | 102.90 |
| 05/21/2025 14:30 | 10 | 102.90 |
| 05/21/2025 14:30 | 2 | 102.90 |
| 05/21/2025 14:27 | 240 | 103.00 |
| 05/21/2025 14:27 | 485 | 103.00 |
| 05/21/2025 14:24 | 20 | 103.00 |
| 05/21/2025 14:24 | 60 | 102.90 |
| 05/21/2025 14:24 | 71 | 102.90 |
| 05/21/2025 14:24 | 9 | 102.90 |
| 05/21/2025 14:24 | 46 | 102.90 |
| 05/21/2025 14:24 | 51 | 102.90 |
| 05/21/2025 14:24 | 58 | 102.90 |
| 05/21/2025 14:24 | 35 | 102.90 |
| 05/21/2025 14:24 | 28 | 102.90 |
| 05/21/2025 14:24 | 57 | 102.90 |
| 05/21/2025 14:19 | 23 | 102.80 |
| 05/21/2025 14:19 | 43 | 102.80 |
| 05/21/2025 14:19 | 46 | 102.80 |
| 05/21/2025 14:19 | 4 | 102.70 |
| 05/21/2025 14:12 | 3 | 102.70 |
| 05/21/2025 14:12 | 43 | 102.70 |
| 05/21/2025 14:12 | 2 | 102.70 |
| 05/21/2025 14:12 | 45 | 102.70 |