Cembra Money Bk N
CMBN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.03.2026 - 17:30:11
Geld
13.03.2026 - 17:40:00
Geld
Volumen 		Brief
13.03.2026 - 17:40:00
Brief
Volumen
97.55
+0.40 ( +0.41% )
95.60
10
99.00
67
Mehr Informationen
Analyse von TheScreener
10.03.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/13/2026 17:19 43 97.45
03/13/2026 17:19 27 97.45
03/13/2026 17:19 5 97.45
03/13/2026 17:19 40 97.45
03/13/2026 17:19 45 97.60
03/13/2026 17:19 34 97.60
03/13/2026 17:19 21 97.60
03/13/2026 17:17 1 97.45
03/13/2026 17:17 2 97.45
03/13/2026 17:16 19 97.40
03/13/2026 17:16 84 97.40
03/13/2026 17:16 34 97.35
03/13/2026 17:16 45 97.35
03/13/2026 17:16 102 97.40
03/13/2026 17:16 14 97.45
03/13/2026 17:16 72 97.45
03/13/2026 17:06 40 97.55
03/13/2026 17:05 2 97.50
03/13/2026 17:04 45 97.50
03/13/2026 17:04 33 97.50
03/13/2026 17:04 98 97.50
03/13/2026 17:04 17 97.50
03/13/2026 17:04 1 97.65
03/13/2026 17:02 50 97.65
03/13/2026 17:02 30 97.60
03/13/2026 17:02 89 97.60
03/13/2026 17:02 4 97.60
03/13/2026 17:02 71 97.60
03/13/2026 16:57 90 97.55
03/13/2026 16:57 91 97.55
03/13/2026 16:57 58 97.60
03/13/2026 16:57 59 97.60
03/13/2026 16:57 1 97.60
03/13/2026 16:57 58 97.60
03/13/2026 16:57 58 97.60
03/13/2026 16:57 88 97.60
03/13/2026 16:50 2 97.75
03/13/2026 16:50 5 97.75
03/13/2026 16:49 36 97.70
03/13/2026 16:49 47 97.70
03/13/2026 16:49 30 97.65
03/13/2026 16:48 1 97.60
03/13/2026 16:48 152 97.60
03/13/2026 16:48 26 97.60
03/13/2026 16:48 67 97.60
03/13/2026 16:47 12 97.55
03/13/2026 16:47 55 97.55
03/13/2026 16:47 20 97.55
03/13/2026 16:41 90 97.45
03/13/2026 16:41 47 97.50
03/13/2026 16:41 94 97.50
03/13/2026 16:41 8 97.50
03/13/2026 16:41 83 97.45
03/13/2026 16:41 77 97.45
03/13/2026 16:41 96 97.45
03/13/2026 16:40 1 97.60
03/13/2026 16:40 96 97.60
03/13/2026 16:40 120 97.60
03/13/2026 16:40 57 97.60
03/13/2026 16:33 74 97.60
03/13/2026 16:33 29 97.60
03/13/2026 16:33 22 97.60
03/13/2026 16:33 67 97.60
03/13/2026 16:33 116 97.60
03/13/2026 16:33 95 97.60
03/13/2026 16:33 51 97.60
03/13/2026 16:33 131 97.60
03/13/2026 16:33 30 97.65
03/13/2026 16:33 88 97.65
03/13/2026 16:33 1 97.65
03/13/2026 16:33 113 97.65
03/13/2026 16:33 13 97.65
03/13/2026 16:33 12 97.65