Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
11:57:18
|
Geld
16.06.2026 -
11:57:18
|
Geld Volumen |
Brief
16.06.2026 -
12:00:03
|
Brief Volumen |
|---|---|---|---|---|
|
93.40
-0.45
(
-0.48% )
|
93.30
|
93 |
93.50
|
79 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 11:57 | 32 | 93.40 |
| 06/16/2026 11:57 | 3 | 93.40 |
| 06/16/2026 11:57 | 6 | 93.40 |
| 06/16/2026 11:48 | 5 | 93.40 |
| 06/16/2026 11:48 | 43 | 93.40 |
| 06/16/2026 11:48 | 5 | 93.40 |
| 06/16/2026 11:45 | 2 | 93.30 |
| 06/16/2026 11:41 | 3 | 93.30 |
| 06/16/2026 11:41 | 8 | 93.40 |
| 06/16/2026 11:41 | 30 | 93.40 |
| 06/16/2026 11:35 | 8 | 93.50 |
| 06/16/2026 11:35 | 70 | 93.50 |
| 06/16/2026 11:31 | 10 | 93.55 |
| 06/16/2026 11:31 | 30 | 93.55 |
| 06/16/2026 11:27 | 20 | 93.65 |
| 06/16/2026 11:27 | 7 | 93.65 |
| 06/16/2026 11:27 | 1 | 93.65 |
| 06/16/2026 11:19 | 9 | 93.55 |
| 06/16/2026 11:19 | 10 | 93.55 |
| 06/16/2026 11:16 | 38 | 93.55 |
| 06/16/2026 11:16 | 20 | 93.55 |
| 06/16/2026 11:16 | 42 | 93.55 |
| 06/16/2026 11:15 | 6 | 93.70 |
| 06/16/2026 11:15 | 8 | 93.70 |
| 06/16/2026 11:15 | 15 | 93.65 |
| 06/16/2026 11:15 | 5 | 93.65 |
| 06/16/2026 11:15 | 45 | 93.65 |
| 06/16/2026 11:15 | 7 | 93.60 |
| 06/16/2026 11:07 | 6 | 93.65 |
| 06/16/2026 11:07 | 1 | 93.70 |
| 06/16/2026 11:07 | 5 | 93.70 |
| 06/16/2026 11:03 | 6 | 93.75 |
| 06/16/2026 11:03 | 39 | 93.75 |
| 06/16/2026 10:59 | 10 | 93.80 |
| 06/16/2026 10:59 | 1 | 93.80 |
| 06/16/2026 10:59 | 6 | 93.80 |
| 06/16/2026 10:59 | 1 | 93.80 |
| 06/16/2026 10:59 | 3 | 93.80 |
| 06/16/2026 10:59 | 4 | 93.85 |
| 06/16/2026 10:24 | 20 | 93.80 |
| 06/16/2026 10:24 | 36 | 93.80 |
| 06/16/2026 10:21 | 20 | 93.75 |
| 06/16/2026 10:21 | 8 | 93.75 |
| 06/16/2026 10:21 | 39 | 93.55 |
| 06/16/2026 10:21 | 6 | 93.55 |
| 06/16/2026 10:21 | 45 | 93.55 |
| 06/16/2026 10:21 | 9 | 93.60 |
| 06/16/2026 10:21 | 1 | 93.60 |
| 06/16/2026 10:07 | 45 | 93.60 |
| 06/16/2026 10:07 | 20 | 93.60 |
| 06/16/2026 09:44 | 42 | 93.45 |
| 06/16/2026 09:39 | 21 | 93.50 |
| 06/16/2026 09:39 | 8 | 93.55 |
| 06/16/2026 09:33 | 50 | 93.65 |
| 06/16/2026 09:30 | 4 | 93.85 |
| 06/16/2026 09:30 | 45 | 93.85 |
| 06/16/2026 09:30 | 28 | 93.85 |
| 06/16/2026 09:30 | 70 | 93.90 |
| 06/16/2026 09:11 | 4 | 94.10 |
| 06/16/2026 09:11 | 5 | 94.10 |
| 06/16/2026 09:08 | 6 | 94.10 |
| 06/16/2026 09:06 | 454 | 94.30 |
| 06/16/2026 09:06 | 46 | 94.30 |
| 06/16/2026 09:00 | 1 | 94.05 |
| 06/16/2026 09:00 | 1 | 94.05 |
| 06/16/2026 09:00 | 1 | 94.05 |
| 06/16/2026 09:00 | 3 | 94.05 |
| 06/16/2026 09:00 | 1 | 94.05 |
| 06/16/2026 09:00 | 7 | 94.05 |
| 06/16/2026 09:00 | 3 | 94.05 |
| 06/16/2026 09:00 | 1 | 94.05 |
| 06/16/2026 09:00 | 1 | 94.05 |
| 06/16/2026 09:00 | 6 | 94.05 |
| 06/16/2026 09:00 | 16 | 94.05 |