Cembra Money Bk N
CMBN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2026 - 10:22:27
Geld
30.10.2026 - 10:22:30
Geld
Volumen 		Brief
30.10.2026 - 10:22:30
Brief
Volumen
89.60
0.00 ( 0.00% )
89.55
12
89.65
76
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2026 10:22 16 89.60
10/30/2026 10:22 250 89.60
10/30/2026 10:22 16 89.65
10/30/2026 10:22 16 89.70
10/30/2026 10:22 50 89.70
10/30/2026 10:22 100 89.70
10/30/2026 10:22 7 89.70
10/30/2026 10:16 5 89.85
10/30/2026 10:14 10 89.75
10/30/2026 10:12 9 89.85
10/30/2026 10:11 35 89.90
10/30/2026 10:08 16 89.75
10/30/2026 10:08 43 89.85
10/30/2026 10:08 55 89.85
10/30/2026 10:08 40 89.75
10/30/2026 10:07 31 89.70
10/30/2026 10:07 175 89.70
10/30/2026 10:04 4 89.65
10/30/2026 10:02 23 89.80
10/30/2026 09:51 5 89.80
10/30/2026 09:50 19 89.65
10/30/2026 09:41 3 89.65
10/30/2026 09:41 2 89.55
10/30/2026 09:41 66 89.55
10/30/2026 09:41 97 89.55
10/30/2026 09:41 47 89.55
10/30/2026 09:40 19 89.55
10/30/2026 09:37 53 89.45
10/30/2026 09:37 18 89.45
10/30/2026 09:37 28 89.45
10/30/2026 09:30 21 89.55
10/30/2026 09:30 2 89.50
10/30/2026 09:30 3 89.50
10/30/2026 09:30 5 89.50
10/30/2026 09:30 22 89.50
10/30/2026 09:28 10 89.50
10/30/2026 09:16 13 89.60
10/30/2026 09:16 10 89.65
10/30/2026 09:15 59 89.80
10/30/2026 09:15 11 89.75
10/30/2026 09:09 15 89.60
10/30/2026 09:09 6 89.70
10/30/2026 09:04 8 89.50
10/30/2026 09:04 62 89.60
10/30/2026 09:04 72 89.65
10/30/2026 09:04 13 89.65
10/30/2026 09:04 80 89.80
10/30/2026 09:01 45 90.00
10/30/2026 09:00 46 90.00
10/30/2026 09:00 52 90.00
10/30/2026 09:00 17 90.15
10/30/2026 09:00 110 90.15
10/30/2026 09:00 110 90.15
10/30/2026 09:00 53 90.20
10/30/2026 09:00 75 90.20
10/30/2026 09:00 5 90.40
10/30/2026 09:00 30 90.40
10/30/2026 09:00 49 90.40
10/30/2026 09:00 61 90.40
10/30/2026 09:00 71 90.40
10/30/2026 09:00 33 90.40
10/30/2026 09:00 2 90.40
10/30/2026 09:00 30 90.40
10/30/2026 09:00 28 90.40
10/30/2026 09:00 11 90.40
10/30/2026 09:00 12 90.40
10/30/2026 09:00 97 90.40
10/30/2026 09:00 32 90.40
10/30/2026 09:00 27 90.40
10/30/2026 09:00 7 90.40
10/30/2026 09:00 5 90.40
10/30/2026 09:00 12 90.40
10/30/2026 09:00 11 90.40
10/30/2026 09:00 31 90.40
10/30/2026 09:00 4 90.40
10/30/2026 09:00 4 90.40
10/30/2026 09:00 3 90.40
10/30/2026 09:00 4 90.40
10/30/2026 09:00 6 90.40
10/30/2026 09:00 18 90.40
10/30/2026 09:00 8 90.40
10/30/2026 09:00 1 90.40
10/30/2026 09:00 176 90.40
10/30/2026 09:00 33 90.40
10/30/2026 09:00 1 90.40
10/30/2026 09:00 30 90.40
10/30/2026 09:00 41 90.40
10/30/2026 09:00 10 90.40
10/30/2026 09:00 33 90.40
10/30/2026 09:00 9 90.40
10/30/2026 09:00 1 90.40
10/30/2026 09:00 2 90.40
10/30/2026 09:00 1 90.40
10/30/2026 09:00 1 90.40
10/30/2026 09:00 2 90.40
10/30/2026 09:00 121 90.40