Cembra Money Bk N
CMBN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 17:34:29
Geld
22.11.2024 - 17:19:58
Geld
Volumen 		Brief
22.11.2024 - 17:19:48
Brief
Volumen
80.00
+0.15 ( +0.19% )
79.95
445
80.05
762
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 17:31 1 80.00
11/22/2024 17:31 109 80.00
11/22/2024 17:30 72 80.00
11/22/2024 17:30 225 80.00
11/22/2024 17:30 127 80.00
11/22/2024 17:30 18 80.00
11/22/2024 17:30 262 80.00
11/22/2024 17:30 9 80.00
11/22/2024 17:30 31 80.00
11/22/2024 17:30 55 80.00
11/22/2024 17:30 7 80.00
11/22/2024 17:30 169 80.00
11/22/2024 17:30 59 80.00
11/22/2024 17:30 221 80.00
11/22/2024 17:30 58 80.00
11/22/2024 17:30 126 80.00
11/22/2024 17:30 73 80.00
11/22/2024 17:30 1359 80.00
11/22/2024 17:30 540 80.00
11/22/2024 17:30 49 80.00
11/22/2024 17:30 104 80.00
11/22/2024 17:30 84 80.00
11/22/2024 17:30 65 80.00
11/22/2024 17:30 9 80.00
11/22/2024 17:30 367 80.00
11/22/2024 17:30 14 80.00
11/22/2024 17:30 550 80.00
11/22/2024 17:30 68 80.00
11/22/2024 17:30 56 80.00
11/22/2024 17:30 49 80.00
11/22/2024 17:30 375 80.00
11/22/2024 17:30 456 80.00
11/22/2024 17:30 239 80.00
11/22/2024 17:30 44 80.00
11/22/2024 17:30 85 80.00
11/22/2024 17:30 256 80.00
11/22/2024 17:30 23 80.00
11/22/2024 17:30 21 80.00
11/22/2024 17:30 334 80.00
11/22/2024 17:30 45 80.00
11/22/2024 17:30 94 80.00
11/22/2024 17:30 55 80.00
11/22/2024 17:30 456 80.00
11/22/2024 17:30 39 80.00
11/22/2024 17:30 49 80.00
11/22/2024 17:30 27 80.00
11/22/2024 17:30 80 80.00
11/22/2024 17:30 55 80.00
11/22/2024 17:30 1 80.00
11/22/2024 17:30 121 80.00
11/22/2024 17:30 135 80.00
11/22/2024 17:30 75 80.00
11/22/2024 17:30 957 80.00
11/22/2024 17:30 422 80.00
11/22/2024 17:30 28 80.00
11/22/2024 17:30 15 80.00
11/22/2024 17:30 46 80.00
11/22/2024 17:30 33 80.00
11/22/2024 17:30 20 80.00
11/22/2024 17:30 92 80.00
11/22/2024 17:30 74 80.00
11/22/2024 17:30 24 80.00
11/22/2024 17:30 111 80.00
11/22/2024 17:30 185 80.00
11/22/2024 17:30 13 80.00
11/22/2024 17:30 5 80.00
11/22/2024 17:30 94 80.00
11/22/2024 17:30 235 80.00
11/22/2024 17:30 665 80.00
11/22/2024 17:30 22 80.00
11/22/2024 17:30 351 80.00
11/22/2024 17:30 74 80.00
11/22/2024 17:30 138 80.00
11/22/2024 17:30 823 80.00
11/22/2024 17:30 172 80.00
11/22/2024 17:30 356 80.00
11/22/2024 17:30 18 80.00
11/22/2024 17:30 1142 80.00
11/22/2024 17:30 136 80.00
11/22/2024 17:30 158 80.00
11/22/2024 17:30 33 80.00
11/22/2024 17:30 156 80.00
11/22/2024 17:30 7 80.00
11/22/2024 17:30 2 80.00
11/22/2024 17:30 42 80.00
11/22/2024 17:30 65 80.00
11/22/2024 17:30 24 80.00
11/22/2024 17:30 76 80.00
11/22/2024 17:30 8 80.00
11/22/2024 17:30 35 80.00
11/22/2024 17:30 19 80.00
11/22/2024 17:30 1120 80.00
11/22/2024 17:30 489 80.00
11/22/2024 17:30 8 80.00
11/22/2024 17:30 75 80.00
11/22/2024 17:30 880 80.00
11/22/2024 17:30 29 80.00
11/22/2024 17:30 25 80.00
11/22/2024 17:30 460 80.00
11/22/2024 17:30 25 80.00
11/22/2024 17:30 10 80.00
11/22/2024 17:30 15 80.00
11/22/2024 17:30 52 80.00
11/22/2024 17:30 100 80.00
11/22/2024 17:30 269 80.00
11/22/2024 17:30 1815 80.00
11/22/2024 17:30 627 80.00
11/22/2024 17:30 1 80.00
11/22/2024 17:30 1 80.00
11/22/2024 17:30 24 80.00
11/22/2024 17:30 90 80.00
11/22/2024 17:30 37 80.00
11/22/2024 17:30 1 80.00
11/22/2024 17:30 3 80.00
11/22/2024 17:30 7 80.00
11/22/2024 17:30 27 80.00
11/22/2024 17:30 1 80.00
11/22/2024 17:30 44 80.00
11/22/2024 17:30 3 80.00
11/22/2024 17:30 29 80.00
11/22/2024 17:30 1 80.00
11/22/2024 17:30 2 80.00
11/22/2024 17:30 180 80.00
11/22/2024 17:30 60 80.00
11/22/2024 17:30 163 80.00
11/22/2024 17:30 309 80.00
11/22/2024 17:30 29 80.00
11/22/2024 17:30 30 80.00
11/22/2024 17:30 1 80.00
11/22/2024 17:08 16 80.00
11/22/2024 17:08 74 80.00
11/22/2024 17:08 41 80.00
11/22/2024 17:08 9 80.00
11/22/2024 17:08 32 80.00
11/22/2024 17:08 41 80.00
11/22/2024 17:08 53 80.00
11/22/2024 17:08 152 80.00
11/22/2024 17:08 2 80.00
11/22/2024 17:06 23 80.00
11/22/2024 17:04 133 79.95
11/22/2024 17:04 11 79.95
11/22/2024 17:04 46 79.95
11/22/2024 17:04 22 79.95
11/22/2024 17:04 22 79.95
11/22/2024 17:04 44 79.95
11/22/2024 17:04 29 79.95
11/22/2024 17:04 14 79.95
11/22/2024 17:03 1 79.95
11/22/2024 17:03 37 79.95
11/22/2024 17:03 37 79.95
11/22/2024 17:03 4 79.95
11/22/2024 17:03 14 79.95
11/22/2024 17:00 201 80.00
11/22/2024 17:00 7 80.05
11/22/2024 17:00 24 80.05
11/22/2024 17:00 174 80.05
11/22/2024 17:00 43 80.05
11/22/2024 17:00 42 80.05
11/22/2024 17:00 208 80.00
11/22/2024 17:00 23 80.00
11/22/2024 16:55 7 79.95
11/22/2024 16:55 22 79.95
11/22/2024 16:55 3 79.95
11/22/2024 16:48 12 79.95
11/22/2024 16:48 1 79.95
11/22/2024 16:48 3 79.95
11/22/2024 16:43 32 80.00
11/22/2024 16:43 23 80.00
11/22/2024 16:43 16 80.00
11/22/2024 16:43 156 80.00
11/22/2024 16:41 1 80.00
11/22/2024 16:41 18 80.00
11/22/2024 16:41 14 80.00
11/22/2024 16:41 125 80.00
11/22/2024 16:41 37 80.00