Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:32
|
Bid
09/11/2026 -
18:18:07
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
88.00
-0.30
(
-0.34% )
|
0.00
|
89 |
88.75
|
20 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 1 | 88.00 |
| 09/11/2026 17:30 | 32 | 88.00 |
| 09/11/2026 17:30 | 258 | 88.00 |
| 09/11/2026 17:30 | 75 | 88.00 |
| 09/11/2026 17:30 | 64 | 88.00 |
| 09/11/2026 17:30 | 4 | 88.00 |
| 09/11/2026 17:30 | 33 | 88.00 |
| 09/11/2026 17:30 | 31 | 88.00 |
| 09/11/2026 17:30 | 6 | 88.00 |
| 09/11/2026 17:30 | 60 | 88.00 |
| 09/11/2026 17:30 | 66 | 88.00 |
| 09/11/2026 17:30 | 47 | 88.00 |
| 09/11/2026 17:30 | 43 | 88.00 |
| 09/11/2026 17:30 | 91 | 88.00 |
| 09/11/2026 17:30 | 50 | 88.00 |
| 09/11/2026 17:30 | 26 | 88.00 |
| 09/11/2026 17:30 | 68 | 88.00 |
| 09/11/2026 17:30 | 138 | 88.00 |
| 09/11/2026 17:30 | 16 | 88.00 |
| 09/11/2026 17:30 | 83 | 88.00 |
| 09/11/2026 17:30 | 230 | 88.00 |
| 09/11/2026 17:30 | 23 | 88.00 |
| 09/11/2026 17:30 | 378 | 88.00 |
| 09/11/2026 17:30 | 90 | 88.00 |
| 09/11/2026 17:30 | 34 | 88.00 |
| 09/11/2026 17:30 | 240 | 88.00 |
| 09/11/2026 17:30 | 85 | 88.00 |
| 09/11/2026 17:30 | 103 | 88.00 |
| 09/11/2026 17:30 | 36 | 88.00 |
| 09/11/2026 17:30 | 12 | 88.00 |
| 09/11/2026 17:30 | 41 | 88.00 |
| 09/11/2026 17:30 | 14 | 88.00 |
| 09/11/2026 17:30 | 202 | 88.00 |
| 09/11/2026 17:30 | 3 | 88.00 |
| 09/11/2026 17:30 | 18 | 88.00 |
| 09/11/2026 17:30 | 431 | 88.00 |
| 09/11/2026 17:30 | 436 | 88.00 |
| 09/11/2026 17:30 | 642 | 88.00 |
| 09/11/2026 17:30 | 238 | 88.00 |
| 09/11/2026 17:30 | 24 | 88.00 |
| 09/11/2026 17:30 | 12 | 88.00 |
| 09/11/2026 17:30 | 27 | 88.00 |
| 09/11/2026 17:30 | 38 | 88.00 |
| 09/11/2026 17:30 | 504 | 88.00 |
| 09/11/2026 17:30 | 95 | 88.00 |
| 09/11/2026 17:30 | 144 | 88.00 |
| 09/11/2026 17:30 | 58 | 88.00 |
| 09/11/2026 17:30 | 7 | 88.00 |
| 09/11/2026 17:30 | 39 | 88.00 |
| 09/11/2026 17:30 | 27 | 88.00 |
| 09/11/2026 17:30 | 154 | 88.00 |
| 09/11/2026 17:30 | 165 | 88.00 |
| 09/11/2026 17:30 | 83 | 88.00 |
| 09/11/2026 17:30 | 231 | 88.00 |
| 09/11/2026 17:30 | 707 | 88.00 |
| 09/11/2026 17:30 | 77 | 88.00 |
| 09/11/2026 17:30 | 216 | 88.00 |
| 09/11/2026 17:30 | 29 | 88.00 |
| 09/11/2026 17:30 | 971 | 88.00 |
| 09/11/2026 17:30 | 15 | 88.00 |
| 09/11/2026 17:30 | 14 | 88.00 |
| 09/11/2026 17:30 | 8 | 88.00 |
| 09/11/2026 17:30 | 236 | 88.00 |
| 09/11/2026 17:30 | 100 | 88.00 |
| 09/11/2026 17:30 | 156 | 88.00 |
| 09/11/2026 17:30 | 41 | 88.00 |
| 09/11/2026 17:30 | 1 | 88.00 |
| 09/11/2026 17:30 | 3 | 88.00 |
| 09/11/2026 17:30 | 162 | 88.00 |
| 09/11/2026 17:30 | 362 | 88.00 |
| 09/11/2026 17:30 | 59 | 88.00 |
| 09/11/2026 17:30 | 1 | 88.00 |
| 09/11/2026 17:30 | 44 | 88.00 |
| 09/11/2026 17:30 | 11 | 88.00 |
| 09/11/2026 17:30 | 112 | 88.00 |
| 09/11/2026 17:30 | 18 | 88.00 |
| 09/11/2026 17:30 | 189 | 88.00 |
| 09/11/2026 17:30 | 6 | 88.00 |
| 09/11/2026 17:30 | 116 | 88.00 |
| 09/11/2026 17:30 | 99 | 88.00 |
| 09/11/2026 17:30 | 316 | 88.00 |
| 09/11/2026 17:30 | 30 | 88.00 |
| 09/11/2026 17:30 | 82 | 88.00 |
| 09/11/2026 17:30 | 9 | 88.00 |
| 09/11/2026 17:30 | 38 | 88.00 |
| 09/11/2026 17:30 | 37 | 88.00 |
| 09/11/2026 17:30 | 16 | 88.00 |
| 09/11/2026 17:30 | 618 | 88.00 |
| 09/11/2026 17:30 | 174 | 88.00 |
| 09/11/2026 17:30 | 1 | 88.00 |
| 09/11/2026 17:30 | 10 | 88.00 |
| 09/11/2026 17:30 | 510 | 88.00 |
| 09/11/2026 17:30 | 69 | 88.00 |
| 09/11/2026 17:30 | 19 | 88.00 |
| 09/11/2026 17:30 | 2 | 88.00 |
| 09/11/2026 17:30 | 209 | 88.00 |
| 09/11/2026 17:30 | 2 | 88.00 |
| 09/11/2026 17:30 | 120 | 88.00 |
| 09/11/2026 17:30 | 84 | 88.00 |
| 09/11/2026 17:30 | 129 | 88.00 |
| 09/11/2026 17:30 | 2 | 88.00 |
| 09/11/2026 17:30 | 1 | 88.00 |
| 09/11/2026 17:30 | 412 | 88.00 |
| 09/11/2026 17:30 | 762 | 88.00 |
| 09/11/2026 17:30 | 7 | 88.00 |
| 09/11/2026 17:30 | 564 | 88.00 |
| 09/11/2026 17:30 | 117 | 88.00 |
| 09/11/2026 17:30 | 5 | 88.00 |
| 09/11/2026 17:30 | 5 | 88.00 |
| 09/11/2026 17:30 | 18 | 88.00 |
| 09/11/2026 17:30 | 7 | 88.00 |
| 09/11/2026 17:30 | 328 | 88.00 |
| 09/11/2026 17:30 | 1 | 88.00 |
| 09/11/2026 17:30 | 1 | 88.00 |
| 09/11/2026 17:30 | 13 | 88.00 |
| 09/11/2026 17:30 | 10 | 88.00 |
| 09/11/2026 17:30 | 19 | 88.00 |
| 09/11/2026 17:30 | 43 | 88.00 |
| 09/11/2026 17:30 | 243 | 88.00 |
| 09/11/2026 17:30 | 118 | 88.00 |
| 09/11/2026 17:30 | 3 | 88.00 |
| 09/11/2026 17:30 | 136 | 88.00 |
| 09/11/2026 17:30 | 138 | 88.00 |
| 09/11/2026 17:30 | 287 | 88.00 |
| 09/11/2026 17:30 | 41 | 88.00 |
| 09/11/2026 17:30 | 395 | 88.00 |
| 09/11/2026 17:30 | 380 | 88.00 |
| 09/11/2026 17:30 | 324 | 88.00 |
| 09/11/2026 17:30 | 1408 | 88.00 |
| 09/11/2026 17:30 | 25 | 88.00 |
| 09/11/2026 17:30 | 32 | 88.00 |
| 09/11/2026 17:30 | 77 | 88.00 |
| 09/11/2026 17:30 | 127 | 88.00 |
| 09/11/2026 17:30 | 30 | 88.00 |
| 09/11/2026 17:30 | 81 | 88.00 |
| 09/11/2026 17:30 | 261 | 88.00 |
| 09/11/2026 17:30 | 718 | 88.00 |
| 09/11/2026 17:30 | 206 | 88.00 |
| 09/11/2026 17:30 | 177 | 88.00 |
| 09/11/2026 17:30 | 45 | 88.00 |
| 09/11/2026 17:30 | 416 | 88.00 |
| 09/11/2026 17:30 | 1 | 88.00 |
| 09/11/2026 17:30 | 111 | 88.00 |
| 09/11/2026 17:30 | 4 | 88.00 |
| 09/11/2026 17:30 | 14 | 88.00 |
| 09/11/2026 17:30 | 3 | 88.00 |
| 09/11/2026 17:30 | 76 | 88.00 |
| 09/11/2026 17:30 | 253 | 88.00 |
| 09/11/2026 17:30 | 14 | 88.00 |
| 09/11/2026 17:30 | 1 | 88.00 |
| 09/11/2026 17:30 | 37 | 88.00 |
| 09/11/2026 17:30 | 8 | 88.00 |
| 09/11/2026 17:30 | 25 | 88.00 |
| 09/11/2026 17:30 | 151 | 88.00 |
| 09/11/2026 17:30 | 22 | 88.00 |
| 09/11/2026 17:30 | 98 | 88.00 |
| 09/11/2026 17:30 | 166 | 88.00 |
| 09/11/2026 17:18 | 1 | 88.00 |
| 09/11/2026 17:18 | 31 | 88.00 |
| 09/11/2026 17:17 | 23 | 87.95 |
| 09/11/2026 17:17 | 27 | 87.95 |
| 09/11/2026 17:17 | 31 | 87.95 |
| 09/11/2026 17:17 | 4 | 87.95 |
| 09/11/2026 17:15 | 50 | 87.95 |
| 09/11/2026 17:15 | 23 | 87.95 |
| 09/11/2026 17:11 | 46 | 87.90 |
| 09/11/2026 17:11 | 59 | 87.90 |
| 09/11/2026 17:10 | 14 | 87.90 |
| 09/11/2026 17:10 | 1 | 87.90 |
| 09/11/2026 17:10 | 86 | 87.90 |
| 09/11/2026 17:07 | 61 | 87.95 |
| 09/11/2026 17:07 | 6 | 87.95 |
| 09/11/2026 17:07 | 1 | 87.95 |
| 09/11/2026 17:07 | 13 | 88.00 |
| 09/11/2026 17:04 | 50 | 87.95 |
| 09/11/2026 17:04 | 10 | 88.00 |
| 09/11/2026 17:04 | 1 | 88.00 |
| 09/11/2026 17:04 | 51 | 88.00 |
| 09/11/2026 16:57 | 43 | 87.90 |
| 09/11/2026 16:57 | 45 | 87.90 |
| 09/11/2026 16:57 | 65 | 87.95 |
| 09/11/2026 16:48 | 33 | 87.95 |
| 09/11/2026 16:48 | 72 | 87.95 |
| 09/11/2026 16:48 | 56 | 87.90 |
| 09/11/2026 16:48 | 33 | 87.85 |
| 09/11/2026 16:48 | 44 | 87.85 |
| 09/11/2026 16:48 | 23 | 87.85 |
| 09/11/2026 16:48 | 6 | 87.85 |
| 09/11/2026 16:48 | 14 | 87.85 |
| 09/11/2026 16:43 | 66 | 87.90 |
| 09/11/2026 16:43 | 2 | 87.90 |
| 09/11/2026 16:40 | 41 | 87.85 |
| 09/11/2026 16:40 | 8 | 87.85 |
| 09/11/2026 16:40 | 7 | 87.85 |
| 09/11/2026 16:40 | 285 | 87.90 |
| 09/11/2026 16:39 | 38 | 87.85 |
| 09/11/2026 16:39 | 81 | 87.85 |
| 09/11/2026 16:38 | 85 | 87.80 |
| 09/11/2026 16:38 | 57 | 87.80 |
| 09/11/2026 16:38 | 10 | 87.80 |
| 09/11/2026 16:38 | 34 | 87.80 |
| 09/11/2026 16:38 | 18 | 87.80 |
| 09/11/2026 16:38 | 40 | 87.80 |
| 09/11/2026 16:28 | 11 | 87.70 |
| 09/11/2026 16:28 | 5 | 87.75 |
| 09/11/2026 16:28 | 13 | 87.75 |
| 09/11/2026 16:28 | 103 | 87.70 |
| 09/11/2026 16:28 | 6 | 87.70 |
| 09/11/2026 16:28 | 2 | 87.70 |
| 09/11/2026 16:28 | 2 | 87.65 |
| 09/11/2026 16:28 | 11 | 87.65 |
| 09/11/2026 16:24 | 1 | 87.70 |
| 09/11/2026 16:23 | 1 | 87.70 |
| 09/11/2026 16:23 | 17 | 87.70 |
| 09/11/2026 16:17 | 1 | 87.80 |
| 09/11/2026 16:17 | 16 | 87.80 |
| 09/11/2026 16:17 | 10 | 87.80 |
| 09/11/2026 16:17 | 38 | 87.80 |
| 09/11/2026 16:17 | 123 | 87.80 |
| 09/11/2026 16:17 | 132 | 87.80 |
| 09/11/2026 16:17 | 14 | 87.80 |
| 09/11/2026 16:17 | 67 | 87.80 |
| 09/11/2026 16:16 | 3 | 87.90 |
| 09/11/2026 16:16 | 146 | 87.90 |
| 09/11/2026 16:16 | 58 | 87.90 |
| 09/11/2026 16:15 | 21 | 87.95 |
| 09/11/2026 16:15 | 2 | 87.95 |
| 09/11/2026 16:15 | 2 | 87.95 |
| 09/11/2026 16:11 | 32 | 88.00 |
| 09/11/2026 16:11 | 20 | 88.00 |
| 09/11/2026 16:11 | 132 | 88.05 |
| 09/11/2026 16:10 | 30 | 88.15 |
| 09/11/2026 16:10 | 29 | 88.05 |
| 09/11/2026 16:10 | 6 | 88.10 |
| 09/11/2026 16:10 | 3 | 88.10 |
| 09/11/2026 16:10 | 35 | 88.10 |
| 09/11/2026 16:09 | 8 | 88.15 |
| 09/11/2026 16:09 | 34 | 88.15 |
| 09/11/2026 16:09 | 10 | 88.10 |
| 09/11/2026 16:09 | 27 | 88.15 |
| 09/11/2026 16:09 | 3 | 88.15 |
| 09/11/2026 16:09 | 70 | 88.15 |
| 09/11/2026 16:09 | 65 | 88.15 |
| 09/11/2026 16:09 | 105 | 88.15 |
| 09/11/2026 16:09 | 27 | 88.15 |
| 09/11/2026 16:09 | 107 | 88.15 |
| 09/11/2026 16:09 | 38 | 88.05 |
| 09/11/2026 16:09 | 2 | 88.05 |
| 09/11/2026 16:09 | 26 | 88.05 |
| 09/11/2026 16:07 | 4 | 88.10 |
| 09/11/2026 16:07 | 32 | 88.10 |
| 09/11/2026 16:06 | 28 | 88.10 |
| 09/11/2026 16:06 | 14 | 88.10 |
| 09/11/2026 16:05 | 23 | 88.15 |
| 09/11/2026 16:01 | 49 | 88.05 |
| 09/11/2026 15:59 | 40 | 88.30 |
| 09/11/2026 15:59 | 25 | 88.30 |
| 09/11/2026 15:59 | 96 | 88.30 |
| 09/11/2026 15:59 | 65 | 88.30 |
| 09/11/2026 15:58 | 10 | 88.15 |
| 09/11/2026 15:58 | 3 | 88.15 |
| 09/11/2026 15:57 | 69 | 88.25 |
| 09/11/2026 15:54 | 54 | 88.25 |
| 09/11/2026 15:52 | 33 | 88.15 |
| 09/11/2026 15:52 | 2 | 88.15 |
| 09/11/2026 15:52 | 63 | 88.15 |
| 09/11/2026 15:48 | 10 | 88.15 |
| 09/11/2026 15:48 | 1 | 88.20 |
| 09/11/2026 15:47 | 16 | 88.25 |
| 09/11/2026 15:47 | 50 | 88.25 |
| 09/11/2026 15:47 | 14 | 88.30 |
| 09/11/2026 15:47 | 50 | 88.35 |
| 09/11/2026 15:46 | 1 | 88.25 |
| 09/11/2026 15:46 | 120 | 88.25 |
| 09/11/2026 15:46 | 1 | 88.25 |
| 09/11/2026 15:42 | 62 | 88.20 |
| 09/11/2026 15:42 | 50 | 88.20 |
| 09/11/2026 15:40 | 23 | 88.25 |
| 09/11/2026 15:40 | 94 | 88.25 |
| 09/11/2026 15:38 | 67 | 88.35 |
| 09/11/2026 15:38 | 33 | 88.35 |
| 09/11/2026 15:38 | 65 | 88.40 |
| 09/11/2026 15:38 | 60 | 88.40 |
| 09/11/2026 15:38 | 2 | 88.40 |
| 09/11/2026 15:38 | 49 | 88.40 |
| 09/11/2026 15:34 | 49 | 88.45 |
| 09/11/2026 15:34 | 99 | 88.45 |
| 09/11/2026 15:34 | 28 | 88.40 |
| 09/11/2026 15:34 | 45 | 88.40 |
| 09/11/2026 15:32 | 8 | 88.50 |
| 09/11/2026 15:32 | 1 | 88.50 |
| 09/11/2026 15:32 | 17 | 88.50 |
| 09/11/2026 15:32 | 49 | 88.50 |
| 09/11/2026 15:30 | 6 | 88.50 |
| 09/11/2026 15:30 | 20 | 88.50 |
| 09/11/2026 15:25 | 39 | 88.55 |
| 09/11/2026 15:25 | 7 | 88.55 |
| 09/11/2026 15:25 | 13 | 88.55 |
| 09/11/2026 15:25 | 74 | 88.55 |
| 09/11/2026 15:25 | 97 | 88.50 |
| 09/11/2026 15:25 | 139 | 88.50 |
| 09/11/2026 15:25 | 60 | 88.50 |
| 09/11/2026 15:25 | 1776 | 88.55 |
| 09/11/2026 15:25 | 72 | 88.55 |
| 09/11/2026 15:25 | 60 | 88.55 |
| 09/11/2026 15:25 | 60 | 88.55 |
| 09/11/2026 15:25 | 65 | 88.55 |
| 09/11/2026 15:25 | 92 | 88.55 |
| 09/11/2026 15:25 | 65 | 88.45 |
| 09/11/2026 15:25 | 91 | 88.40 |
| 09/11/2026 15:25 | 65 | 88.40 |
| 09/11/2026 15:25 | 2 | 88.35 |
| 09/11/2026 15:19 | 58 | 88.30 |
| 09/11/2026 15:18 | 65 | 88.30 |
| 09/11/2026 15:18 | 102 | 88.30 |
| 09/11/2026 15:18 | 6 | 88.35 |
| 09/11/2026 15:16 | 1 | 88.35 |
| 09/11/2026 15:16 | 87 | 88.35 |
| 09/11/2026 15:16 | 50 | 88.35 |
| 09/11/2026 15:09 | 43 | 88.55 |
| 09/11/2026 15:09 | 1 | 88.55 |
| 09/11/2026 15:09 | 21 | 88.55 |
| 09/11/2026 15:09 | 104 | 88.55 |
| 09/11/2026 15:02 | 17 | 88.70 |
| 09/11/2026 15:00 | 102 | 88.60 |
| 09/11/2026 15:00 | 71 | 88.60 |
| 09/11/2026 15:00 | 60 | 88.60 |
| 09/11/2026 15:00 | 67 | 88.60 |
| 09/11/2026 15:00 | 103 | 88.60 |
| 09/11/2026 15:00 | 9 | 88.60 |
| 09/11/2026 15:00 | 6 | 88.50 |
| 09/11/2026 15:00 | 12 | 88.50 |
| 09/11/2026 15:00 | 23 | 88.50 |
| 09/11/2026 15:00 | 12 | 88.50 |
| 09/11/2026 14:58 | 1 | 88.50 |
| 09/11/2026 14:58 | 50 | 88.50 |
| 09/11/2026 14:58 | 24 | 88.50 |
| 09/11/2026 14:58 | 110 | 88.50 |
| 09/11/2026 14:58 | 17 | 88.40 |
| 09/11/2026 14:58 | 48 | 88.40 |
| 09/11/2026 14:58 | 45 | 88.40 |
| 09/11/2026 14:57 | 22 | 88.45 |
| 09/11/2026 14:57 | 21 | 88.45 |
| 09/11/2026 14:57 | 41 | 88.45 |
| 09/11/2026 14:56 | 46 | 88.45 |
| 09/11/2026 14:56 | 66 | 88.45 |
| 09/11/2026 14:56 | 3 | 88.45 |
| 09/11/2026 14:56 | 91 | 88.45 |
| 09/11/2026 14:46 | 18 | 88.50 |
| 09/11/2026 14:46 | 28 | 88.50 |
| 09/11/2026 14:46 | 53 | 88.50 |
| 09/11/2026 14:46 | 27 | 88.50 |
| 09/11/2026 14:46 | 9 | 88.50 |
| 09/11/2026 14:46 | 36 | 88.50 |
| 09/11/2026 14:45 | 14 | 88.55 |
| 09/11/2026 14:45 | 11 | 88.55 |
| 09/11/2026 14:45 | 2 | 88.60 |
| 09/11/2026 14:39 | 2 | 88.60 |
| 09/11/2026 14:39 | 4 | 88.60 |
| 09/11/2026 14:34 | 1 | 88.60 |
| 09/11/2026 14:30 | 4 | 88.50 |
| 09/11/2026 14:30 | 25 | 88.50 |
| 09/11/2026 14:30 | 40 | 88.55 |
| 09/11/2026 14:27 | 94 | 88.60 |
| 09/11/2026 14:27 | 1 | 88.60 |
| 09/11/2026 14:27 | 22 | 88.60 |
| 09/11/2026 14:27 | 16 | 88.60 |
| 09/11/2026 14:23 | 34 | 88.60 |
| 09/11/2026 14:23 | 69 | 88.65 |
| 09/11/2026 14:23 | 60 | 88.65 |
| 09/11/2026 14:23 | 45 | 88.65 |
| 09/11/2026 14:23 | 22 | 88.55 |
| 09/11/2026 14:23 | 2 | 88.55 |
| 09/11/2026 14:22 | 7 | 88.50 |
| 09/11/2026 14:22 | 19 | 88.50 |
| 09/11/2026 14:22 | 26 | 88.50 |
| 09/11/2026 14:22 | 24 | 88.50 |
| 09/11/2026 14:21 | 26 | 88.55 |
| 09/11/2026 14:21 | 60 | 88.55 |
| 09/11/2026 14:21 | 31 | 88.55 |
| 09/11/2026 14:21 | 1200 | 88.55 |
| 09/11/2026 14:21 | 1 | 88.50 |
| 09/11/2026 14:21 | 4 | 88.50 |
| 09/11/2026 14:20 | 4 | 88.45 |
| 09/11/2026 14:18 | 9 | 88.50 |
| 09/11/2026 14:18 | 25 | 88.50 |
| 09/11/2026 14:18 | 2 | 88.50 |
| 09/11/2026 14:18 | 1 | 88.50 |
| 09/11/2026 14:16 | 20 | 88.45 |
| 09/11/2026 14:06 | 38 | 88.50 |
| 09/11/2026 14:01 | 27 | 88.45 |
| 09/11/2026 13:46 | 21 | 88.50 |
| 09/11/2026 13:46 | 95 | 88.50 |
| 09/11/2026 13:46 | 64 | 88.55 |
| 09/11/2026 13:46 | 61 | 88.55 |
| 09/11/2026 13:46 | 47 | 88.55 |
| 09/11/2026 13:46 | 1 | 88.55 |
| 09/11/2026 13:46 | 41 | 88.60 |
| 09/11/2026 13:46 | 127 | 88.60 |
| 09/11/2026 13:46 | 127 | 88.60 |
| 09/11/2026 13:46 | 127 | 88.60 |
| 09/11/2026 13:46 | 31 | 88.60 |
| 09/11/2026 13:46 | 59 | 88.60 |
| 09/11/2026 13:46 | 37 | 88.60 |
| 09/11/2026 13:46 | 127 | 88.60 |
| 09/11/2026 13:46 | 127 | 88.60 |
| 09/11/2026 13:46 | 127 | 88.60 |
| 09/11/2026 13:46 | 127 | 88.60 |
| 09/11/2026 13:46 | 127 | 88.60 |
| 09/11/2026 13:46 | 127 | 88.60 |
| 09/11/2026 13:46 | 70 | 88.60 |
| 09/11/2026 13:46 | 57 | 88.60 |
| 09/11/2026 13:46 | 127 | 88.60 |
| 09/11/2026 13:46 | 127 | 88.60 |
| 09/11/2026 13:46 | 127 | 88.60 |
| 09/11/2026 13:46 | 127 | 88.60 |
| 09/11/2026 13:46 | 127 | 88.60 |
| 09/11/2026 13:46 | 127 | 88.60 |
| 09/11/2026 13:46 | 127 | 88.60 |
| 09/11/2026 13:46 | 127 | 88.60 |
| 09/11/2026 13:46 | 127 | 88.60 |
| 09/11/2026 13:46 | 127 | 88.60 |
| 09/11/2026 13:46 | 65 | 88.55 |
| 09/11/2026 13:46 | 19 | 88.50 |
| 09/11/2026 13:46 | 5 | 88.50 |
| 09/11/2026 13:46 | 5 | 88.50 |
| 09/11/2026 13:46 | 3 | 88.40 |
| 09/11/2026 13:46 | 22 | 88.40 |
| 09/11/2026 13:46 | 65 | 88.45 |
| 09/11/2026 13:46 | 70 | 88.50 |
| 09/11/2026 13:46 | 6 | 88.50 |
| 09/11/2026 13:46 | 21 | 88.50 |
| 09/11/2026 13:46 | 50 | 88.50 |
| 09/11/2026 13:45 | 5 | 88.40 |
| 09/11/2026 13:45 | 41 | 88.40 |
| 09/11/2026 13:45 | 20 | 88.40 |
| 09/11/2026 13:45 | 29 | 88.40 |
| 09/11/2026 13:45 | 4 | 88.40 |
| 09/11/2026 13:34 | 9 | 88.50 |
| 09/11/2026 13:34 | 6 | 88.50 |
| 09/11/2026 13:34 | 34 | 88.50 |
| 09/11/2026 13:32 | 3 | 88.50 |
| 09/11/2026 13:32 | 45 | 88.50 |
| 09/11/2026 13:14 | 27 | 88.60 |
| 09/11/2026 13:14 | 1 | 88.60 |
| 09/11/2026 13:14 | 27 | 88.60 |
| 09/11/2026 13:14 | 1 | 88.60 |
| 09/11/2026 13:12 | 18 | 88.60 |
| 09/11/2026 13:12 | 47 | 88.60 |
| 09/11/2026 13:12 | 13 | 88.65 |
| 09/11/2026 13:09 | 5 | 88.75 |
| 09/11/2026 13:03 | 34 | 88.70 |
| 09/11/2026 13:03 | 22 | 88.75 |
| 09/11/2026 12:59 | 2 | 88.70 |
| 09/11/2026 12:59 | 1 | 88.70 |
| 09/11/2026 12:59 | 19 | 88.70 |
| 09/11/2026 12:59 | 33 | 88.70 |
| 09/11/2026 12:59 | 56 | 88.70 |
| 09/11/2026 12:59 | 4 | 88.70 |
| 09/11/2026 12:59 | 4 | 88.70 |
| 09/11/2026 12:49 | 2 | 88.80 |
| 09/11/2026 12:49 | 23 | 88.80 |
| 09/11/2026 12:42 | 1 | 88.70 |
| 09/11/2026 12:42 | 61 | 88.70 |
| 09/11/2026 12:42 | 53 | 88.70 |
| 09/11/2026 12:42 | 153 | 88.70 |
| 09/11/2026 12:23 | 24 | 88.75 |
| 09/11/2026 12:23 | 5 | 88.75 |
| 09/11/2026 12:19 | 19 | 88.65 |
| 09/11/2026 12:19 | 102 | 88.70 |
| 09/11/2026 12:19 | 15 | 88.70 |
| 09/11/2026 12:19 | 35 | 88.70 |
| 09/11/2026 12:19 | 303 | 88.80 |
| 09/11/2026 12:19 | 22 | 88.80 |
| 09/11/2026 12:19 | 30 | 88.80 |
| 09/11/2026 12:19 | 65 | 88.80 |
| 09/11/2026 12:19 | 54 | 88.80 |
| 09/11/2026 12:19 | 26 | 88.80 |
| 09/11/2026 12:10 | 28 | 88.75 |
| 09/11/2026 12:10 | 5 | 88.70 |
| 09/11/2026 12:10 | 70 | 88.70 |
| 09/11/2026 12:10 | 68 | 88.75 |
| 09/11/2026 12:10 | 56 | 88.75 |
| 09/11/2026 12:10 | 26 | 88.75 |
| 09/11/2026 12:10 | 25 | 88.75 |
| 09/11/2026 12:10 | 29 | 88.75 |
| 09/11/2026 12:10 | 25 | 88.75 |
| 09/11/2026 12:07 | 6 | 88.70 |
| 09/11/2026 12:07 | 127 | 88.70 |
| 09/11/2026 12:07 | 45 | 88.65 |
| 09/11/2026 12:07 | 127 | 88.70 |
| 09/11/2026 12:07 | 127 | 88.70 |
| 09/11/2026 12:07 | 127 | 88.70 |
| 09/11/2026 12:07 | 127 | 88.70 |
| 09/11/2026 12:07 | 45 | 88.70 |
| 09/11/2026 12:07 | 108 | 88.70 |
| 09/11/2026 12:07 | 74 | 88.65 |
| 09/11/2026 12:07 | 93 | 88.70 |
| 09/11/2026 12:07 | 45 | 88.70 |
| 09/11/2026 12:07 | 34 | 88.65 |
| 09/11/2026 12:07 | 56 | 88.65 |
| 09/11/2026 12:07 | 45 | 88.65 |
| 09/11/2026 12:07 | 60 | 88.65 |
| 09/11/2026 12:07 | 61 | 88.65 |
| 09/11/2026 12:07 | 58 | 88.65 |
| 09/11/2026 12:07 | 1 | 88.65 |
| 09/11/2026 12:07 | 111 | 88.65 |
| 09/11/2026 12:07 | 111 | 88.60 |
| 09/11/2026 12:07 | 45 | 88.60 |
| 09/11/2026 12:07 | 60 | 88.55 |
| 09/11/2026 12:07 | 75 | 88.60 |
| 09/11/2026 12:07 | 13 | 88.55 |
| 09/11/2026 12:07 | 62 | 88.55 |
| 09/11/2026 12:07 | 13 | 88.50 |
| 09/11/2026 12:01 | 26 | 88.50 |
| 09/11/2026 12:00 | 15 | 88.40 |
| 09/11/2026 11:59 | 1 | 88.40 |
| 09/11/2026 11:56 | 30 | 88.50 |
| 09/11/2026 11:56 | 89 | 88.35 |
| 09/11/2026 11:56 | 60 | 88.35 |
| 09/11/2026 11:56 | 28 | 88.40 |
| 09/11/2026 11:56 | 11 | 88.40 |
| 09/11/2026 11:56 | 10 | 88.40 |
| 09/11/2026 11:56 | 2 | 88.40 |
| 09/11/2026 11:55 | 16 | 88.50 |
| 09/11/2026 11:55 | 1 | 88.50 |
| 09/11/2026 11:55 | 1 | 88.40 |
| 09/11/2026 11:54 | 9 | 88.45 |
| 09/11/2026 11:54 | 22 | 88.45 |
| 09/11/2026 11:54 | 1 | 88.45 |
| 09/11/2026 11:54 | 22 | 88.45 |
| 09/11/2026 11:54 | 10 | 88.45 |
| 09/11/2026 11:39 | 11 | 88.40 |
| 09/11/2026 11:39 | 44 | 88.40 |
| 09/11/2026 11:39 | 50 | 88.40 |
| 09/11/2026 11:39 | 12 | 88.40 |
| 09/11/2026 11:39 | 97 | 88.40 |
| 09/11/2026 11:39 | 49 | 88.45 |
| 09/11/2026 11:39 | 1 | 88.45 |
| 09/11/2026 11:39 | 1 | 88.45 |
| 09/11/2026 11:23 | 94 | 88.40 |
| 09/11/2026 11:23 | 42 | 88.45 |
| 09/11/2026 11:23 | 60 | 88.50 |
| 09/11/2026 11:23 | 5 | 88.50 |
| 09/11/2026 11:23 | 75 | 88.50 |
| 09/11/2026 11:17 | 18 | 88.35 |
| 09/11/2026 11:17 | 1 | 88.35 |
| 09/11/2026 11:17 | 14 | 88.50 |
| 09/11/2026 11:00 | 34 | 88.45 |
| 09/11/2026 10:58 | 43 | 88.35 |
| 09/11/2026 10:58 | 28 | 88.35 |
| 09/11/2026 10:58 | 1 | 88.30 |
| 09/11/2026 10:58 | 2 | 88.30 |
| 09/11/2026 10:53 | 43 | 88.25 |
| 09/11/2026 10:53 | 20 | 88.25 |
| 09/11/2026 10:53 | 15 | 88.30 |
| 09/11/2026 10:53 | 3 | 88.30 |
| 09/11/2026 10:53 | 1 | 88.30 |
| 09/11/2026 10:53 | 2 | 88.30 |
| 09/11/2026 10:52 | 10 | 88.40 |
| 09/11/2026 10:50 | 7 | 88.30 |
| 09/11/2026 10:46 | 13 | 88.30 |
| 09/11/2026 10:45 | 1 | 88.25 |
| 09/11/2026 10:45 | 1 | 88.25 |
| 09/11/2026 10:43 | 107 | 88.20 |
| 09/11/2026 10:43 | 65 | 88.20 |
| 09/11/2026 10:43 | 1 | 88.20 |
| 09/11/2026 10:43 | 1 | 88.20 |
| 09/11/2026 10:43 | 80 | 88.15 |
| 09/11/2026 10:41 | 6 | 88.20 |
| 09/11/2026 10:39 | 120 | 88.30 |
| 09/11/2026 10:39 | 25 | 88.30 |
| 09/11/2026 10:39 | 16 | 88.30 |
| 09/11/2026 10:24 | 1 | 88.35 |
| 09/11/2026 10:24 | 32 | 88.30 |
| 09/11/2026 10:24 | 11 | 88.30 |
| 09/11/2026 10:13 | 48 | 88.20 |
| 09/11/2026 10:13 | 3 | 88.20 |
| 09/11/2026 10:13 | 15 | 88.15 |
| 09/11/2026 10:13 | 50 | 88.15 |
| 09/11/2026 10:13 | 209 | 88.30 |
| 09/11/2026 10:13 | 618 | 88.30 |
| 09/11/2026 10:13 | 539 | 88.30 |
| 09/11/2026 10:13 | 39 | 88.20 |
| 09/11/2026 10:13 | 20 | 88.20 |
| 09/11/2026 10:13 | 98 | 88.20 |
| 09/11/2026 10:13 | 58 | 88.15 |
| 09/11/2026 10:13 | 59 | 88.15 |
| 09/11/2026 10:07 | 10 | 88.25 |
| 09/11/2026 10:06 | 83 | 88.15 |
| 09/11/2026 10:06 | 7 | 88.25 |
| 09/11/2026 10:06 | 6 | 88.25 |
| 09/11/2026 10:06 | 44 | 88.25 |
| 09/11/2026 10:04 | 6 | 88.30 |
| 09/11/2026 10:04 | 32 | 88.30 |
| 09/11/2026 10:04 | 11 | 88.30 |
| 09/11/2026 10:04 | 9 | 88.30 |
| 09/11/2026 10:00 | 1 | 88.30 |
| 09/11/2026 09:58 | 7 | 88.30 |
| 09/11/2026 09:58 | 35 | 88.25 |
| 09/11/2026 09:58 | 64 | 88.25 |
| 09/11/2026 09:48 | 100 | 88.20 |
| 09/11/2026 09:42 | 40 | 88.15 |
| 09/11/2026 09:42 | 30 | 88.15 |
| 09/11/2026 09:42 | 36 | 88.30 |
| 09/11/2026 09:42 | 1 | 88.30 |
| 09/11/2026 09:42 | 75 | 88.30 |
| 09/11/2026 09:42 | 15 | 88.30 |
| 09/11/2026 09:36 | 24 | 88.40 |
| 09/11/2026 09:30 | 1 | 88.40 |
| 09/11/2026 09:30 | 1 | 88.40 |
| 09/11/2026 09:29 | 1 | 88.40 |
| 09/11/2026 09:29 | 15 | 88.50 |
| 09/11/2026 09:29 | 2 | 88.40 |
| 09/11/2026 09:19 | 15 | 88.55 |
| 09/11/2026 09:16 | 12 | 88.50 |
| 09/11/2026 09:16 | 3 | 88.50 |
| 09/11/2026 09:11 | 50 | 88.40 |
| 09/11/2026 09:03 | 6 | 88.40 |
| 09/11/2026 09:02 | 50 | 88.50 |
| 09/11/2026 09:02 | 14 | 88.80 |
| 09/11/2026 09:02 | 1 | 88.70 |
| 09/11/2026 09:01 | 19 | 88.70 |
| 09/11/2026 09:01 | 9 | 88.65 |
| 09/11/2026 09:01 | 22 | 88.65 |
| 09/11/2026 09:00 | 105 | 88.50 |
| 09/11/2026 09:00 | 1 | 88.70 |
| 09/11/2026 09:00 | 4 | 88.70 |
| 09/11/2026 09:00 | 2 | 88.70 |
| 09/11/2026 09:00 | 1 | 88.70 |
| 09/11/2026 09:00 | 1 | 88.70 |
| 09/11/2026 09:00 | 1 | 88.70 |
| 09/11/2026 09:00 | 1 | 88.70 |
| 09/11/2026 09:00 | 1 | 88.70 |
| 09/11/2026 09:00 | 4 | 88.70 |
| 09/11/2026 09:00 | 2 | 88.70 |
| 09/11/2026 09:00 | 6 | 88.70 |
| 09/11/2026 09:00 | 5 | 88.70 |
| 09/11/2026 09:00 | 1 | 88.70 |
| 09/11/2026 09:00 | 1 | 88.70 |
| 09/11/2026 09:00 | 2 | 88.70 |
| 09/11/2026 09:00 | 2 | 88.70 |
| 09/11/2026 09:00 | 8 | 88.70 |