Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:31:36
|
Bid
09/03/2025 -
17:18:20
|
Bid Volume |
Ask
09/03/2025 -
17:18:20
|
Ask Volume |
|---|---|---|---|---|
|
90.60
+0.20
(
+0.22% )
|
90.55
|
144 |
90.65
|
159 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 17:18 | 5 | 90.70 |
| 09/03/2025 17:18 | 50 | 90.70 |
| 09/03/2025 17:18 | 1 | 90.65 |
| 09/03/2025 17:18 | 1 | 90.65 |
| 09/03/2025 17:18 | 42 | 90.65 |
| 09/03/2025 17:18 | 1 | 90.65 |
| 09/03/2025 17:15 | 23 | 90.55 |
| 09/03/2025 17:15 | 50 | 90.55 |
| 09/03/2025 17:10 | 50 | 90.60 |
| 09/03/2025 17:10 | 9 | 90.55 |
| 09/03/2025 17:10 | 1 | 90.55 |
| 09/03/2025 17:10 | 4 | 90.55 |
| 09/03/2025 17:09 | 16 | 90.55 |
| 09/03/2025 17:09 | 34 | 90.55 |
| 09/03/2025 17:09 | 21 | 90.60 |
| 09/03/2025 17:07 | 42 | 90.60 |
| 09/03/2025 17:07 | 28 | 90.60 |
| 09/03/2025 17:06 | 49 | 90.70 |
| 09/03/2025 17:06 | 53 | 90.70 |
| 09/03/2025 17:06 | 43 | 90.70 |
| 09/03/2025 17:05 | 31 | 90.65 |
| 09/03/2025 17:05 | 10 | 90.65 |
| 09/03/2025 17:05 | 54 | 90.70 |
| 09/03/2025 17:05 | 32 | 90.70 |
| 09/03/2025 17:05 | 15 | 90.70 |
| 09/03/2025 17:05 | 3 | 90.70 |
| 09/03/2025 17:04 | 1 | 90.60 |
| 09/03/2025 17:04 | 1 | 90.60 |
| 09/03/2025 17:01 | 7 | 90.55 |
| 09/03/2025 17:01 | 52 | 90.55 |
| 09/03/2025 17:01 | 50 | 90.55 |
| 09/03/2025 17:01 | 4 | 90.55 |
| 09/03/2025 17:01 | 9 | 90.55 |
| 09/03/2025 17:00 | 24 | 90.50 |
| 09/03/2025 17:00 | 6 | 90.60 |
| 09/03/2025 17:00 | 25 | 90.60 |
| 09/03/2025 17:00 | 1 | 90.60 |
| 09/03/2025 16:55 | 1 | 90.55 |
| 09/03/2025 16:55 | 5 | 90.55 |
| 09/03/2025 16:55 | 9 | 90.50 |
| 09/03/2025 16:55 | 24 | 90.50 |
| 09/03/2025 16:55 | 26 | 90.50 |
| 09/03/2025 16:55 | 59 | 90.50 |
| 09/03/2025 16:47 | 50 | 90.50 |
| 09/03/2025 16:47 | 36 | 90.50 |
| 09/03/2025 16:45 | 16 | 90.40 |
| 09/03/2025 16:45 | 40 | 90.40 |
| 09/03/2025 16:45 | 64 | 90.45 |
| 09/03/2025 16:45 | 73 | 90.45 |
| 09/03/2025 16:45 | 50 | 90.45 |
| 09/03/2025 16:45 | 39 | 90.45 |
| 09/03/2025 16:45 | 80 | 90.45 |
| 09/03/2025 16:45 | 43 | 90.50 |
| 09/03/2025 16:45 | 29 | 90.50 |
| 09/03/2025 16:45 | 26 | 90.50 |
| 09/03/2025 16:45 | 24 | 90.50 |
| 09/03/2025 16:45 | 3 | 90.50 |
| 09/03/2025 16:44 | 46 | 90.45 |
| 09/03/2025 16:43 | 1 | 90.50 |
| 09/03/2025 16:43 | 1 | 90.50 |
| 09/03/2025 16:43 | 59 | 90.50 |
| 09/03/2025 16:43 | 76 | 90.55 |
| 09/03/2025 16:43 | 50 | 90.55 |
| 09/03/2025 16:43 | 68 | 90.55 |
| 09/03/2025 16:43 | 53 | 90.55 |
| 09/03/2025 16:43 | 93 | 90.55 |
| 09/03/2025 16:43 | 895 | 90.55 |
| 09/03/2025 16:43 | 61 | 90.55 |
| 09/03/2025 16:43 | 48 | 90.55 |
| 09/03/2025 16:43 | 32 | 90.55 |
| 09/03/2025 16:43 | 50 | 90.55 |
| 09/03/2025 16:43 | 47 | 90.55 |
| 09/03/2025 16:43 | 23 | 90.55 |
| 09/03/2025 16:43 | 1 | 90.55 |
| 09/03/2025 16:33 | 5 | 90.60 |
| 09/03/2025 16:33 | 6 | 90.60 |
| 09/03/2025 16:33 | 1 | 90.60 |