Large gap with delayed quotes
|
Last quote
11/11/2026
-
11:48:10
|
Bid
11/11/2026 -
11:48:10
|
Bid Volume |
Ask
11/11/2026 -
11:48:10
|
Ask Volume |
|---|---|---|---|---|
|
84.95
-0.05
(
-0.06% )
|
84.90
|
31 |
85.00
|
20 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/11/2026 11:48 | 34 | 84.95 |
| 11/11/2026 11:47 | 27 | 85.00 |
| 11/11/2026 11:47 | 50 | 84.90 |
| 11/11/2026 11:45 | 105 | 84.85 |
| 11/11/2026 11:45 | 50 | 84.85 |
| 11/11/2026 11:45 | 38 | 84.90 |
| 11/11/2026 11:45 | 102 | 84.90 |
| 11/11/2026 11:45 | 48 | 84.90 |
| 11/11/2026 11:45 | 49 | 84.95 |
| 11/11/2026 11:40 | 14 | 85.05 |
| 11/11/2026 11:38 | 10 | 84.95 |
| 11/11/2026 11:38 | 27 | 85.00 |
| 11/11/2026 11:38 | 27 | 85.00 |
| 11/11/2026 11:38 | 33 | 85.00 |
| 11/11/2026 11:33 | 22 | 85.05 |
| 11/11/2026 11:33 | 70 | 85.05 |
| 11/11/2026 11:33 | 1 | 85.00 |
| 11/11/2026 11:29 | 57 | 85.05 |
| 11/11/2026 11:29 | 30 | 85.05 |
| 11/11/2026 11:29 | 94 | 85.05 |
| 11/11/2026 11:29 | 50 | 85.05 |
| 11/11/2026 11:27 | 2 | 85.10 |
| 11/11/2026 11:27 | 35 | 85.05 |
| 11/11/2026 11:25 | 52 | 85.05 |
| 11/11/2026 11:22 | 19 | 85.05 |
| 11/11/2026 11:22 | 21 | 85.05 |
| 11/11/2026 11:21 | 10 | 85.05 |
| 11/11/2026 11:18 | 48 | 85.00 |
| 11/11/2026 11:18 | 48 | 85.00 |
| 11/11/2026 11:18 | 45 | 85.00 |
| 11/11/2026 11:17 | 23 | 85.10 |
| 11/11/2026 11:15 | 48 | 85.00 |
| 11/11/2026 11:15 | 24 | 85.00 |
| 11/11/2026 11:15 | 27 | 85.00 |
| 11/11/2026 11:15 | 96 | 85.00 |
| 11/11/2026 11:15 | 19 | 85.15 |
| 11/11/2026 11:15 | 23 | 85.15 |
| 11/11/2026 11:15 | 48 | 85.15 |
| 11/11/2026 11:15 | 55 | 85.15 |
| 11/11/2026 11:15 | 32 | 85.15 |
| 11/11/2026 11:15 | 73 | 85.15 |
| 11/11/2026 11:11 | 21 | 85.15 |
| 11/11/2026 11:11 | 27 | 85.15 |
| 11/11/2026 11:11 | 10 | 85.05 |
| 11/11/2026 11:11 | 37 | 85.05 |
| 11/11/2026 11:11 | 57 | 85.05 |
| 11/11/2026 11:11 | 110 | 85.10 |
| 11/11/2026 11:11 | 59 | 85.10 |
| 11/11/2026 11:11 | 111 | 85.05 |
| 11/11/2026 11:11 | 55 | 85.20 |
| 11/11/2026 11:11 | 30 | 85.20 |
| 11/11/2026 11:11 | 99 | 85.20 |
| 11/11/2026 11:11 | 300 | 85.15 |
| 11/11/2026 11:11 | 55 | 85.15 |
| 11/11/2026 11:11 | 111 | 85.15 |
| 11/11/2026 11:11 | 55 | 85.10 |
| 11/11/2026 11:11 | 104 | 85.10 |
| 11/11/2026 11:11 | 37 | 85.05 |
| 11/11/2026 11:09 | 48 | 85.00 |
| 11/11/2026 11:09 | 1 | 85.00 |
| 11/11/2026 11:08 | 87 | 85.00 |
| 11/11/2026 11:08 | 45 | 85.00 |
| 11/11/2026 11:04 | 1 | 84.90 |
| 11/11/2026 11:01 | 39 | 84.95 |
| 11/11/2026 11:01 | 98 | 84.95 |
| 11/11/2026 11:01 | 8 | 84.95 |
| 11/11/2026 11:00 | 47 | 84.95 |
| 11/11/2026 11:00 | 48 | 84.90 |
| 11/11/2026 11:00 | 32 | 84.95 |
| 11/11/2026 11:00 | 98 | 84.95 |
| 11/11/2026 11:00 | 34 | 84.95 |
| 11/11/2026 11:00 | 14 | 84.95 |
| 11/11/2026 10:58 | 41 | 85.00 |
| 11/11/2026 10:58 | 29 | 85.00 |
| 11/11/2026 10:58 | 81 | 85.00 |
| 11/11/2026 10:58 | 29 | 84.95 |
| 11/11/2026 10:58 | 50 | 84.95 |
| 11/11/2026 10:58 | 254 | 84.80 |
| 11/11/2026 10:58 | 96 | 84.85 |
| 11/11/2026 10:58 | 50 | 84.85 |
| 11/11/2026 10:58 | 59 | 84.90 |
| 11/11/2026 10:58 | 41 | 84.90 |
| 11/11/2026 10:58 | 6 | 84.90 |
| 11/11/2026 10:58 | 10 | 84.90 |
| 11/11/2026 10:57 | 13 | 84.95 |
| 11/11/2026 10:54 | 10 | 84.90 |
| 11/11/2026 10:54 | 2 | 84.90 |
| 11/11/2026 10:50 | 23 | 84.90 |
| 11/11/2026 10:46 | 1 | 84.90 |
| 11/11/2026 10:46 | 108 | 84.95 |
| 11/11/2026 10:46 | 56 | 84.95 |
| 11/11/2026 10:46 | 17 | 84.95 |
| 11/11/2026 10:43 | 245 | 84.80 |
| 11/11/2026 10:43 | 24 | 85.00 |
| 11/11/2026 10:43 | 3 | 84.85 |
| 11/11/2026 10:41 | 23 | 84.85 |
| 11/11/2026 10:40 | 10 | 84.85 |
| 11/11/2026 10:39 | 23 | 84.85 |
| 11/11/2026 10:39 | 3 | 85.00 |
| 11/11/2026 10:38 | 33 | 84.90 |
| 11/11/2026 10:38 | 454 | 84.90 |
| 11/11/2026 10:37 | 23 | 84.90 |
| 11/11/2026 10:32 | 28 | 85.05 |
| 11/11/2026 10:32 | 14 | 85.05 |
| 11/11/2026 10:32 | 58 | 85.05 |
| 11/11/2026 10:32 | 55 | 85.05 |
| 11/11/2026 10:32 | 58 | 85.05 |
| 11/11/2026 10:32 | 58 | 85.00 |
| 11/11/2026 10:32 | 23 | 84.90 |
| 11/11/2026 10:31 | 478 | 84.95 |
| 11/11/2026 10:31 | 22 | 84.95 |
| 11/11/2026 10:31 | 81 | 84.95 |
| 11/11/2026 10:31 | 243 | 84.95 |
| 11/11/2026 10:31 | 333 | 85.00 |
| 11/11/2026 10:31 | 100 | 85.00 |
| 11/11/2026 10:31 | 41 | 85.00 |
| 11/11/2026 10:31 | 26 | 85.00 |
| 11/11/2026 10:30 | 10 | 85.00 |
| 11/11/2026 10:30 | 39 | 85.00 |
| 11/11/2026 10:30 | 9 | 85.00 |
| 11/11/2026 10:24 | 23 | 84.85 |
| 11/11/2026 10:20 | 27 | 85.00 |
| 11/11/2026 10:20 | 48 | 85.00 |
| 11/11/2026 10:20 | 9 | 85.00 |
| 11/11/2026 10:19 | 39 | 85.00 |
| 11/11/2026 10:18 | 77 | 85.00 |
| 11/11/2026 10:18 | 32 | 85.00 |
| 11/11/2026 10:18 | 16 | 85.00 |
| 11/11/2026 10:18 | 94 | 85.00 |
| 11/11/2026 10:18 | 39 | 85.00 |
| 11/11/2026 10:18 | 31 | 84.90 |
| 11/11/2026 10:18 | 300 | 84.85 |
| 11/11/2026 10:18 | 110 | 84.85 |
| 11/11/2026 10:18 | 5 | 85.00 |
| 11/11/2026 10:14 | 200 | 85.10 |
| 11/11/2026 10:13 | 250 | 85.20 |
| 11/11/2026 10:13 | 52 | 85.20 |
| 11/11/2026 10:12 | 123 | 85.35 |
| 11/11/2026 10:12 | 29 | 85.35 |
| 11/11/2026 10:12 | 5 | 85.35 |
| 11/11/2026 10:12 | 39 | 85.35 |
| 11/11/2026 10:11 | 30 | 85.30 |
| 11/11/2026 10:11 | 10 | 85.30 |
| 11/11/2026 10:11 | 4 | 85.30 |
| 11/11/2026 10:10 | 58 | 85.20 |
| 11/11/2026 10:03 | 8 | 85.30 |
| 11/11/2026 10:03 | 70 | 85.30 |
| 11/11/2026 10:03 | 10 | 85.20 |
| 11/11/2026 10:02 | 50 | 85.30 |
| 11/11/2026 10:02 | 35 | 85.30 |
| 11/11/2026 09:56 | 30 | 85.30 |
| 11/11/2026 09:56 | 3 | 85.30 |
| 11/11/2026 09:56 | 92 | 85.30 |
| 11/11/2026 09:54 | 22 | 85.15 |
| 11/11/2026 09:54 | 130 | 85.15 |
| 11/11/2026 09:53 | 23 | 85.00 |
| 11/11/2026 09:50 | 44 | 85.10 |
| 11/11/2026 09:50 | 16 | 85.10 |
| 11/11/2026 09:47 | 600 | 85.15 |
| 11/11/2026 09:46 | 68 | 85.10 |
| 11/11/2026 09:45 | 23 | 85.10 |
| 11/11/2026 09:45 | 30 | 85.30 |
| 11/11/2026 09:45 | 23 | 85.30 |
| 11/11/2026 09:45 | 105 | 85.30 |
| 11/11/2026 09:41 | 7 | 85.20 |
| 11/11/2026 09:41 | 33 | 85.20 |
| 11/11/2026 09:40 | 98 | 85.30 |
| 11/11/2026 09:40 | 50 | 85.30 |
| 11/11/2026 09:40 | 29 | 85.35 |
| 11/11/2026 09:40 | 95 | 85.35 |
| 11/11/2026 09:39 | 14 | 85.60 |
| 11/11/2026 09:39 | 93 | 85.45 |
| 11/11/2026 09:39 | 29 | 85.60 |
| 11/11/2026 09:39 | 21 | 85.60 |
| 11/11/2026 09:39 | 79 | 85.60 |
| 11/11/2026 09:39 | 28 | 85.45 |
| 11/11/2026 09:39 | 11 | 85.45 |
| 11/11/2026 09:36 | 20 | 85.40 |
| 11/11/2026 09:34 | 10 | 85.35 |
| 11/11/2026 09:31 | 49 | 85.50 |
| 11/11/2026 09:31 | 66 | 85.50 |
| 11/11/2026 09:31 | 35 | 85.50 |
| 11/11/2026 09:30 | 43 | 85.35 |
| 11/11/2026 09:30 | 38 | 85.35 |
| 11/11/2026 09:30 | 107 | 85.35 |
| 11/11/2026 09:30 | 104 | 85.50 |
| 11/11/2026 09:30 | 86 | 85.50 |
| 11/11/2026 09:30 | 4 | 85.50 |
| 11/11/2026 09:30 | 96 | 85.45 |
| 11/11/2026 09:30 | 22 | 85.40 |
| 11/11/2026 09:29 | 5 | 85.40 |
| 11/11/2026 09:28 | 68 | 85.30 |
| 11/11/2026 09:28 | 72 | 85.30 |
| 11/11/2026 09:28 | 88 | 85.30 |
| 11/11/2026 09:27 | 13 | 85.40 |
| 11/11/2026 09:27 | 18 | 85.40 |
| 11/11/2026 09:27 | 34 | 85.40 |
| 11/11/2026 09:24 | 62 | 85.25 |
| 11/11/2026 09:23 | 28 | 85.45 |
| 11/11/2026 09:22 | 35 | 85.65 |
| 11/11/2026 09:22 | 99 | 85.60 |
| 11/11/2026 09:22 | 30 | 85.45 |
| 11/11/2026 09:22 | 95 | 85.45 |
| 11/11/2026 09:17 | 34 | 85.25 |
| 11/11/2026 09:13 | 99 | 85.35 |
| 11/11/2026 09:11 | 117 | 85.25 |
| 11/11/2026 09:10 | 29 | 85.55 |
| 11/11/2026 09:10 | 55 | 85.55 |
| 11/11/2026 09:10 | 39 | 85.55 |
| 11/11/2026 09:10 | 112 | 85.55 |
| 11/11/2026 09:10 | 107 | 85.45 |
| 11/11/2026 09:10 | 113 | 85.50 |
| 11/11/2026 09:10 | 114 | 85.50 |
| 11/11/2026 09:10 | 113 | 85.60 |
| 11/11/2026 09:10 | 31 | 85.65 |
| 11/11/2026 09:03 | 113 | 85.45 |
| 11/11/2026 09:03 | 134 | 85.50 |
| 11/11/2026 09:02 | 17 | 85.50 |
| 11/11/2026 09:02 | 94 | 85.50 |
| 11/11/2026 09:02 | 104 | 85.45 |
| 11/11/2026 09:02 | 15 | 85.40 |
| 11/11/2026 09:02 | 126 | 85.45 |
| 11/11/2026 09:02 | 133 | 85.45 |
| 11/11/2026 09:02 | 5 | 85.45 |
| 11/11/2026 09:02 | 87 | 85.25 |
| 11/11/2026 09:02 | 129 | 85.20 |
| 11/11/2026 09:01 | 9 | 85.05 |
| 11/11/2026 09:01 | 7 | 85.05 |
| 11/11/2026 09:01 | 10 | 85.05 |
| 11/11/2026 09:01 | 14 | 85.05 |
| 11/11/2026 09:01 | 1 | 85.05 |
| 11/11/2026 09:01 | 10 | 85.05 |
| 11/11/2026 09:01 | 6 | 85.05 |
| 11/11/2026 09:01 | 6 | 85.05 |
| 11/11/2026 09:01 | 13 | 85.05 |
| 11/11/2026 09:01 | 9 | 85.05 |
| 11/11/2026 09:01 | 13 | 85.05 |
| 11/11/2026 09:01 | 3 | 85.05 |
| 11/11/2026 09:01 | 1 | 85.05 |
| 11/11/2026 09:01 | 9 | 85.05 |
| 11/11/2026 09:01 | 16 | 85.05 |
| 11/11/2026 09:01 | 1 | 85.05 |
| 11/11/2026 09:01 | 6 | 85.05 |
| 11/11/2026 09:01 | 49 | 85.05 |
| 11/11/2026 09:01 | 7 | 85.05 |
| 11/11/2026 09:01 | 20 | 85.05 |
| 11/11/2026 09:01 | 4 | 85.05 |
| 11/11/2026 09:01 | 4 | 85.05 |
| 11/11/2026 09:01 | 1 | 85.05 |
| 11/11/2026 09:01 | 2 | 85.05 |
| 11/11/2026 09:01 | 2 | 85.05 |
| 11/11/2026 09:01 | 3 | 85.05 |
| 11/11/2026 09:01 | 5 | 85.05 |
| 11/11/2026 09:01 | 5 | 85.05 |
| 11/11/2026 09:01 | 30 | 85.05 |
| 11/11/2026 09:01 | 5 | 85.05 |
| 11/11/2026 09:01 | 22 | 85.05 |
| 11/11/2026 09:01 | 14 | 85.05 |
| 11/11/2026 09:01 | 5 | 85.05 |
| 11/11/2026 09:01 | 32 | 85.05 |
| 11/11/2026 09:01 | 4 | 85.05 |
| 11/11/2026 09:01 | 20 | 85.05 |
| 11/11/2026 09:01 | 105 | 85.05 |
| 11/11/2026 09:01 | 3 | 85.05 |
| 11/11/2026 09:01 | 14 | 85.05 |
| 11/11/2026 09:01 | 2 | 85.05 |
| 11/11/2026 09:01 | 2 | 85.05 |
| 11/11/2026 09:01 | 4 | 85.05 |
| 11/11/2026 09:01 | 3 | 85.05 |
| 11/11/2026 09:01 | 1 | 85.05 |
| 11/11/2026 09:01 | 9 | 85.05 |
| 11/11/2026 09:01 | 1 | 85.05 |