Cembra Money Bk N
CMBN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 14:28:30
Bid
04/16/2026 - 14:32:00
Bid
Volume 		Ask
04/16/2026 - 14:32:00
Ask
Volume
103.00
+0.10 ( +0.10% )
102.80
317
103.00
518
More information
Analysis by TheScreener
14.04.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/16/2026 14:24 30 102.80
04/16/2026 14:22 10 102.90
04/16/2026 14:22 76 102.90
04/16/2026 14:22 12 102.80
04/16/2026 14:22 144 102.80
04/16/2026 14:22 26 102.80
04/16/2026 14:22 5 102.80
04/16/2026 14:22 42 102.80
04/16/2026 14:22 213 102.80
04/16/2026 14:22 51 102.80
04/16/2026 14:22 32 102.80
04/16/2026 14:22 2 102.80
04/16/2026 14:22 68 102.80
04/16/2026 14:14 9 103.00
04/16/2026 14:12 3 103.00
04/16/2026 14:12 1 103.00
04/16/2026 14:09 38 103.00
04/16/2026 14:09 62 103.00
04/16/2026 14:07 80 102.90
04/16/2026 14:07 66 102.80
04/16/2026 14:07 12 102.80
04/16/2026 14:07 12 102.80
04/16/2026 14:07 13 102.80
04/16/2026 14:07 81 102.80
04/16/2026 14:07 3 102.80
04/16/2026 14:07 14 102.80
04/16/2026 14:07 32 102.80
04/16/2026 14:07 112 102.80
04/16/2026 14:07 70 102.80
04/16/2026 14:07 80 102.80
04/16/2026 14:04 1 103.00
04/16/2026 14:00 3 103.00
04/16/2026 14:00 4 103.00
04/16/2026 13:59 29 103.00
04/16/2026 13:54 39 102.80
04/16/2026 13:50 30 102.80
04/16/2026 13:49 1 102.60
04/16/2026 13:48 19 102.80
04/16/2026 13:44 80 102.80
04/16/2026 13:44 37 102.80
04/16/2026 13:44 67 102.80
04/16/2026 13:42 37 102.80
04/16/2026 13:42 53 102.80
04/16/2026 13:42 53 102.80
04/16/2026 13:42 75 102.80
04/16/2026 13:42 64 102.80
04/16/2026 13:42 1 102.70
04/16/2026 13:39 10 102.50
04/16/2026 13:37 31 102.80
04/16/2026 13:37 68 102.80
04/16/2026 13:37 1 102.70