Large gap with delayed quotes
|
Last quote
03/02/2026
-
09:54:50
|
Bid
03/02/2026 -
09:58:28
|
Bid Volume |
Ask
03/02/2026 -
09:57:13
|
Ask Volume |
|---|---|---|---|---|
|
98.30
-1.30
(
-1.31% )
|
98.15
|
181 |
98.45
|
165 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 09:52 | 1 | 98.20 |
| 03/02/2026 09:52 | 24 | 98.20 |
| 03/02/2026 09:52 | 29 | 98.20 |
| 03/02/2026 09:47 | 98 | 97.90 |
| 03/02/2026 09:47 | 100 | 98.20 |
| 03/02/2026 09:46 | 100 | 98.00 |
| 03/02/2026 09:46 | 19 | 97.90 |
| 03/02/2026 09:46 | 47 | 97.90 |
| 03/02/2026 09:46 | 44 | 97.90 |
| 03/02/2026 09:42 | 98 | 97.70 |
| 03/02/2026 09:42 | 12 | 97.70 |
| 03/02/2026 09:42 | 18 | 97.70 |
| 03/02/2026 09:41 | 40 | 97.70 |
| 03/02/2026 09:41 | 60 | 97.70 |
| 03/02/2026 09:41 | 3 | 97.70 |
| 03/02/2026 09:40 | 11 | 97.55 |
| 03/02/2026 09:40 | 356 | 97.65 |
| 03/02/2026 09:40 | 144 | 97.65 |
| 03/02/2026 09:39 | 76 | 97.60 |
| 03/02/2026 09:39 | 28 | 97.60 |
| 03/02/2026 09:39 | 85 | 97.60 |
| 03/02/2026 09:39 | 15 | 97.65 |
| 03/02/2026 09:38 | 82 | 97.65 |
| 03/02/2026 09:37 | 34 | 97.90 |
| 03/02/2026 09:37 | 1 | 97.90 |
| 03/02/2026 09:34 | 39 | 97.70 |
| 03/02/2026 09:34 | 44 | 97.70 |
| 03/02/2026 09:34 | 23 | 97.75 |
| 03/02/2026 09:34 | 55 | 97.75 |
| 03/02/2026 09:33 | 21 | 98.00 |
| 03/02/2026 09:33 | 80 | 98.00 |
| 03/02/2026 09:24 | 65 | 97.85 |
| 03/02/2026 09:24 | 66 | 97.85 |
| 03/02/2026 09:24 | 95 | 97.85 |
| 03/02/2026 09:24 | 90 | 97.80 |
| 03/02/2026 09:24 | 54 | 97.70 |
| 03/02/2026 09:24 | 124 | 97.70 |
| 03/02/2026 09:24 | 6 | 97.70 |
| 03/02/2026 09:24 | 23 | 97.50 |
| 03/02/2026 09:24 | 90 | 97.45 |
| 03/02/2026 09:23 | 1 | 97.30 |
| 03/02/2026 09:23 | 100 | 97.45 |
| 03/02/2026 09:23 | 46 | 97.45 |
| 03/02/2026 09:22 | 300 | 97.45 |
| 03/02/2026 09:19 | 5 | 97.40 |
| 03/02/2026 09:18 | 40 | 97.45 |
| 03/02/2026 09:18 | 128 | 97.95 |
| 03/02/2026 09:18 | 90 | 97.95 |
| 03/02/2026 09:18 | 30 | 97.95 |
| 03/02/2026 09:18 | 87 | 97.95 |
| 03/02/2026 09:18 | 9 | 97.90 |
| 03/02/2026 09:18 | 29 | 97.90 |
| 03/02/2026 09:18 | 97 | 97.90 |
| 03/02/2026 09:18 | 95 | 97.85 |
| 03/02/2026 09:18 | 32 | 97.85 |
| 03/02/2026 09:18 | 104 | 97.85 |
| 03/02/2026 09:18 | 29 | 97.85 |
| 03/02/2026 09:16 | 3 | 97.45 |
| 03/02/2026 09:16 | 3 | 97.50 |
| 03/02/2026 09:15 | 48 | 97.35 |
| 03/02/2026 09:15 | 78 | 97.35 |
| 03/02/2026 09:15 | 7 | 97.35 |
| 03/02/2026 09:15 | 153 | 97.50 |
| 03/02/2026 09:15 | 11 | 97.60 |
| 03/02/2026 09:15 | 39 | 97.60 |
| 03/02/2026 09:15 | 60 | 97.90 |
| 03/02/2026 09:15 | 87 | 98.00 |
| 03/02/2026 09:15 | 100 | 98.00 |
| 03/02/2026 09:15 | 1 | 98.05 |
| 03/02/2026 09:15 | 33 | 98.30 |
| 03/02/2026 09:15 | 143 | 98.30 |
| 03/02/2026 09:15 | 92 | 98.30 |
| 03/02/2026 09:15 | 100 | 98.30 |
| 03/02/2026 09:15 | 94 | 98.20 |
| 03/02/2026 09:15 | 92 | 98.25 |
| 03/02/2026 09:15 | 82 | 98.20 |
| 03/02/2026 09:15 | 6 | 98.15 |
| 03/02/2026 09:15 | 89 | 98.15 |
| 03/02/2026 09:15 | 107 | 97.15 |
| 03/02/2026 09:15 | 185 | 97.30 |
| 03/02/2026 09:15 | 8 | 97.50 |
| 03/02/2026 09:15 | 20 | 97.50 |
| 03/02/2026 09:15 | 22 | 97.50 |
| 03/02/2026 09:15 | 80 | 97.50 |
| 03/02/2026 09:15 | 98 | 97.50 |
| 03/02/2026 09:15 | 63 | 97.50 |
| 03/02/2026 09:15 | 236 | 97.50 |
| 03/02/2026 09:15 | 200 | 97.50 |
| 03/02/2026 09:15 | 30 | 97.50 |
| 03/02/2026 09:15 | 323 | 97.50 |
| 03/02/2026 09:15 | 47 | 97.50 |
| 03/02/2026 09:15 | 30 | 97.50 |
| 03/02/2026 09:15 | 5 | 97.50 |
| 03/02/2026 09:15 | 115 | 97.50 |
| 03/02/2026 09:15 | 11 | 97.50 |
| 03/02/2026 09:15 | 147 | 97.50 |
| 03/02/2026 09:15 | 30 | 97.50 |
| 03/02/2026 09:15 | 1 | 97.50 |
| 03/02/2026 09:15 | 12 | 97.50 |
| 03/02/2026 09:15 | 55 | 97.50 |
| 03/02/2026 09:15 | 24 | 97.50 |
| 03/02/2026 09:15 | 8 | 97.50 |
| 03/02/2026 09:15 | 38 | 97.50 |
| 03/02/2026 09:15 | 99 | 97.50 |
| 03/02/2026 09:15 | 67 | 97.50 |
| 03/02/2026 09:15 | 231 | 97.50 |
| 03/02/2026 09:15 | 12 | 97.50 |
| 03/02/2026 09:15 | 96 | 97.50 |
| 03/02/2026 09:15 | 350 | 97.50 |
| 03/02/2026 09:15 | 9 | 97.50 |
| 03/02/2026 09:15 | 5 | 97.50 |
| 03/02/2026 09:15 | 21 | 97.50 |
| 03/02/2026 09:15 | 2 | 97.50 |
| 03/02/2026 09:15 | 198 | 97.50 |
| 03/02/2026 09:15 | 170 | 97.50 |
| 03/02/2026 09:15 | 5 | 97.50 |
| 03/02/2026 09:15 | 8 | 97.50 |
| 03/02/2026 09:15 | 3 | 97.50 |
| 03/02/2026 09:15 | 8 | 97.50 |
| 03/02/2026 09:15 | 37 | 97.50 |
| 03/02/2026 09:15 | 3 | 97.50 |
| 03/02/2026 09:15 | 4 | 97.50 |
| 03/02/2026 09:15 | 81 | 97.50 |
| 03/02/2026 09:15 | 27 | 97.50 |
| 03/02/2026 09:15 | 5 | 97.50 |
| 03/02/2026 09:15 | 8 | 97.50 |
| 03/02/2026 09:15 | 50 | 97.50 |
| 03/02/2026 09:15 | 80 | 97.50 |
| 03/02/2026 09:15 | 60 | 97.50 |
| 03/02/2026 09:15 | 10 | 97.50 |
| 03/02/2026 08:56 | 1000 | 99.60 |
| 03/02/2026 08:56 | 1000 | 99.60 |