Cembra Money Bk N
CMBN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 11:19:04
Bid
03/02/2026 - 11:19:09
Bid
Volume 		Ask
03/02/2026 - 11:18:36
Ask
Volume
99.20
-0.40 ( -0.40% )
99.20
102
99.40
180
More information
Analysis by TheScreener
27.02.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/02/2026 11:10 84 99.35
03/02/2026 11:10 6 99.35
03/02/2026 11:10 43 99.30
03/02/2026 11:10 98 99.30
03/02/2026 11:07 56 99.20
03/02/2026 11:07 56 99.20
03/02/2026 11:07 1 99.30
03/02/2026 11:07 35 99.25
03/02/2026 11:07 56 99.25
03/02/2026 11:07 90 99.25
03/02/2026 11:07 2 99.30
03/02/2026 11:07 7 99.30
03/02/2026 11:07 6 99.30
03/02/2026 11:04 63 99.40
03/02/2026 11:02 34 99.30
03/02/2026 11:01 11 99.20
03/02/2026 11:01 14 99.20
03/02/2026 10:59 12 99.15
03/02/2026 10:59 47 99.15
03/02/2026 10:59 34 99.05
03/02/2026 10:59 3 99.05
03/02/2026 10:59 29 99.05
03/02/2026 10:57 51 98.90
03/02/2026 10:57 89 98.95
03/02/2026 10:57 47 98.95
03/02/2026 10:57 1 99.00
03/02/2026 10:56 64 99.15
03/02/2026 10:55 4 98.95
03/02/2026 10:55 13 98.90
03/02/2026 10:50 46 98.75
03/02/2026 10:50 99 98.75
03/02/2026 10:50 33 98.80
03/02/2026 10:50 72 98.80
03/02/2026 10:49 183 99.00
03/02/2026 10:49 11 99.00
03/02/2026 10:49 11 99.00
03/02/2026 10:49 621 98.80
03/02/2026 10:49 72 98.80
03/02/2026 10:49 98 98.85
03/02/2026 10:49 90 98.80
03/02/2026 10:49 99 98.85
03/02/2026 10:49 47 98.85
03/02/2026 10:49 46 98.85
03/02/2026 10:49 32 98.90
03/02/2026 10:49 46 98.95
03/02/2026 10:49 1 99.05
03/02/2026 10:44 1 99.10
03/02/2026 10:43 20 99.10
03/02/2026 10:43 1 99.10
03/02/2026 10:43 28 99.20
03/02/2026 10:43 57 99.20
03/02/2026 10:40 11 99.15
03/02/2026 10:39 29 99.10
03/02/2026 10:37 1 99.20
03/02/2026 10:37 25 99.15
03/02/2026 10:37 1 99.15
03/02/2026 10:37 2 99.15
03/02/2026 10:37 13 99.15
03/02/2026 10:34 33 99.05
03/02/2026 10:34 23 99.05
03/02/2026 10:34 89 99.05
03/02/2026 10:34 6 99.10
03/02/2026 10:31 56 99.10
03/02/2026 10:31 53 99.10
03/02/2026 10:29 49 99.00
03/02/2026 10:24 15 98.90
03/02/2026 10:24 3 99.00
03/02/2026 10:24 12 99.00
03/02/2026 10:24 11 99.00
03/02/2026 10:24 88 99.00
03/02/2026 10:24 4 98.85
03/02/2026 10:24 21 98.85
03/02/2026 10:21 12 99.00
03/02/2026 10:21 10 98.95
03/02/2026 10:21 4 98.90
03/02/2026 10:19 2 98.85
03/02/2026 10:19 26 98.80
03/02/2026 10:19 12 98.80
03/02/2026 10:19 8 98.75
03/02/2026 10:19 48 98.75
03/02/2026 10:19 56 98.75