Large gap with delayed quotes
|
Last quote
01/15/2026
-
15:44:14
|
Bid
01/15/2026 -
15:43:36
|
Bid Volume |
Ask
01/15/2026 -
15:44:14
|
Ask Volume |
|---|---|---|---|---|
|
99.80
-0.90
(
-0.89% )
|
99.70
|
73 |
99.80
|
196 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 15:42 | 35 | 99.75 |
| 01/15/2026 15:42 | 73 | 99.75 |
| 01/15/2026 15:40 | 6 | 99.85 |
| 01/15/2026 15:37 | 50 | 99.80 |
| 01/15/2026 15:37 | 96 | 99.80 |
| 01/15/2026 15:37 | 50 | 99.80 |
| 01/15/2026 15:37 | 85 | 99.75 |
| 01/15/2026 15:35 | 50 | 99.70 |
| 01/15/2026 15:35 | 35 | 99.70 |
| 01/15/2026 15:35 | 1 | 99.70 |
| 01/15/2026 15:34 | 19 | 99.55 |
| 01/15/2026 15:34 | 29 | 99.60 |
| 01/15/2026 15:34 | 30 | 99.60 |
| 01/15/2026 15:34 | 56 | 99.60 |
| 01/15/2026 15:34 | 94 | 99.65 |
| 01/15/2026 15:34 | 50 | 99.60 |
| 01/15/2026 15:34 | 7 | 99.60 |
| 01/15/2026 15:34 | 97 | 99.60 |
| 01/15/2026 15:31 | 34 | 99.55 |
| 01/15/2026 15:31 | 19 | 99.60 |
| 01/15/2026 15:31 | 88 | 99.55 |
| 01/15/2026 15:31 | 82 | 99.55 |
| 01/15/2026 15:31 | 4 | 99.55 |
| 01/15/2026 15:31 | 41 | 99.50 |
| 01/15/2026 15:31 | 19 | 99.55 |
| 01/15/2026 15:31 | 19 | 99.55 |
| 01/15/2026 15:28 | 50 | 99.60 |
| 01/15/2026 15:28 | 4 | 99.60 |
| 01/15/2026 15:28 | 32 | 99.60 |
| 01/15/2026 15:28 | 56 | 99.60 |
| 01/15/2026 15:26 | 5 | 99.75 |
| 01/15/2026 15:20 | 13 | 99.65 |
| 01/15/2026 15:20 | 32 | 99.65 |
| 01/15/2026 15:20 | 35 | 99.65 |
| 01/15/2026 15:20 | 17 | 99.65 |
| 01/15/2026 15:20 | 27 | 99.65 |
| 01/15/2026 15:20 | 93 | 99.70 |
| 01/15/2026 15:20 | 50 | 99.70 |
| 01/15/2026 15:20 | 1 | 99.70 |
| 01/15/2026 15:20 | 141 | 99.70 |
| 01/15/2026 15:14 | 13 | 99.85 |
| 01/15/2026 15:14 | 36 | 99.85 |
| 01/15/2026 15:10 | 47 | 99.85 |
| 01/15/2026 15:10 | 48 | 99.85 |
| 01/15/2026 15:07 | 40 | 99.65 |
| 01/15/2026 15:07 | 56 | 99.70 |
| 01/15/2026 15:07 | 24 | 99.70 |
| 01/15/2026 15:06 | 56 | 99.70 |
| 01/15/2026 15:04 | 11 | 99.60 |
| 01/15/2026 15:04 | 103 | 99.70 |
| 01/15/2026 15:04 | 49 | 99.70 |
| 01/15/2026 14:52 | 20 | 99.70 |
| 01/15/2026 14:49 | 69 | 99.60 |
| 01/15/2026 14:49 | 79 | 99.60 |
| 01/15/2026 14:49 | 1 | 99.60 |
| 01/15/2026 14:49 | 49 | 99.70 |
| 01/15/2026 14:49 | 50 | 99.70 |
| 01/15/2026 14:49 | 99 | 99.70 |
| 01/15/2026 14:49 | 49 | 99.65 |
| 01/15/2026 14:49 | 20 | 99.60 |
| 01/15/2026 14:49 | 96 | 99.60 |
| 01/15/2026 14:45 | 21 | 99.60 |