Cembra Money Bk N
CMBN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/29/2026 - 17:31:09
Bid
05/29/2026 - 21:34:59
Bid
Volume 		Ask
05/29/2026 - 17:40:00
Ask
Volume
95.00
-1.75 ( -1.81% )
0.00
26
97.50
21
More information
Analysis by TheScreener
29.05.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/29/2026 17:19 1 95.00
05/29/2026 17:19 34 95.05
05/29/2026 17:18 22 95.05
05/29/2026 17:18 20 95.05
05/29/2026 17:16 2 95.05
05/29/2026 17:14 2 95.00
05/29/2026 17:14 20 95.00
05/29/2026 17:14 5 95.00
05/29/2026 17:14 4 95.00
05/29/2026 17:14 2 95.05
05/29/2026 17:14 80 95.05
05/29/2026 17:13 56 95.15
05/29/2026 17:13 16 95.15
05/29/2026 17:12 1 95.00
05/29/2026 17:12 3 95.00
05/29/2026 17:12 67 95.00
05/29/2026 17:12 35 95.00
05/29/2026 17:10 20 95.20
05/29/2026 16:58 1 95.15
05/29/2026 16:58 49 95.15
05/29/2026 16:58 25 95.15
05/29/2026 16:58 53 95.05
05/29/2026 16:58 40 95.00
05/29/2026 16:58 53 95.00
05/29/2026 16:55 57 95.15
05/29/2026 16:55 22 95.10
05/29/2026 16:55 12 95.10
05/29/2026 16:52 20 95.15
05/29/2026 16:51 21 95.15
05/29/2026 16:51 60 95.15
05/29/2026 16:51 53 95.05
05/29/2026 16:51 10 95.10
05/29/2026 16:51 11 95.10
05/29/2026 16:51 20 95.15
05/29/2026 16:51 4 95.15
05/29/2026 16:48 13 95.10
05/29/2026 16:48 6 95.10
05/29/2026 16:44 40 94.90
05/29/2026 16:42 16 94.75
05/29/2026 16:41 24 94.75
05/29/2026 16:40 36 94.80
05/29/2026 16:40 8 94.75
05/29/2026 16:38 20 94.70
05/29/2026 16:32 25 94.65
05/29/2026 16:32 39 94.65
05/29/2026 16:32 16 94.60
05/29/2026 16:32 39 94.60
05/29/2026 16:32 17 94.55
05/29/2026 16:32 45 94.55
05/29/2026 16:32 6 94.40
05/29/2026 16:31 16 94.40
05/29/2026 16:31 49 94.40