Cembra Money Bk N
CMBN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 09:54:50
Bid
03/02/2026 - 09:58:28
Bid
Volume 		Ask
03/02/2026 - 09:57:13
Ask
Volume
98.30
-1.30 ( -1.31% )
98.15
181
98.45
165
More information
Analysis by TheScreener
27.02.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/02/2026 09:52 1 98.20
03/02/2026 09:52 24 98.20
03/02/2026 09:52 29 98.20
03/02/2026 09:47 98 97.90
03/02/2026 09:47 100 98.20
03/02/2026 09:46 100 98.00
03/02/2026 09:46 19 97.90
03/02/2026 09:46 47 97.90
03/02/2026 09:46 44 97.90
03/02/2026 09:42 98 97.70
03/02/2026 09:42 12 97.70
03/02/2026 09:42 18 97.70
03/02/2026 09:41 40 97.70
03/02/2026 09:41 60 97.70
03/02/2026 09:41 3 97.70
03/02/2026 09:40 11 97.55
03/02/2026 09:40 356 97.65
03/02/2026 09:40 144 97.65
03/02/2026 09:39 76 97.60
03/02/2026 09:39 28 97.60
03/02/2026 09:39 85 97.60
03/02/2026 09:39 15 97.65
03/02/2026 09:38 82 97.65
03/02/2026 09:37 34 97.90
03/02/2026 09:37 1 97.90
03/02/2026 09:34 39 97.70
03/02/2026 09:34 44 97.70
03/02/2026 09:34 23 97.75
03/02/2026 09:34 55 97.75
03/02/2026 09:33 21 98.00
03/02/2026 09:33 80 98.00
03/02/2026 09:24 65 97.85
03/02/2026 09:24 66 97.85
03/02/2026 09:24 95 97.85
03/02/2026 09:24 90 97.80
03/02/2026 09:24 54 97.70
03/02/2026 09:24 124 97.70
03/02/2026 09:24 6 97.70
03/02/2026 09:24 23 97.50
03/02/2026 09:24 90 97.45
03/02/2026 09:23 1 97.30
03/02/2026 09:23 100 97.45
03/02/2026 09:23 46 97.45
03/02/2026 09:22 300 97.45
03/02/2026 09:19 5 97.40
03/02/2026 09:18 40 97.45
03/02/2026 09:18 128 97.95
03/02/2026 09:18 90 97.95
03/02/2026 09:18 30 97.95
03/02/2026 09:18 87 97.95
03/02/2026 09:18 9 97.90
03/02/2026 09:18 29 97.90
03/02/2026 09:18 97 97.90
03/02/2026 09:18 95 97.85
03/02/2026 09:18 32 97.85
03/02/2026 09:18 104 97.85
03/02/2026 09:18 29 97.85
03/02/2026 09:16 3 97.45
03/02/2026 09:16 3 97.50
03/02/2026 09:15 48 97.35
03/02/2026 09:15 78 97.35
03/02/2026 09:15 7 97.35
03/02/2026 09:15 153 97.50
03/02/2026 09:15 11 97.60
03/02/2026 09:15 39 97.60
03/02/2026 09:15 60 97.90
03/02/2026 09:15 87 98.00
03/02/2026 09:15 100 98.00
03/02/2026 09:15 1 98.05
03/02/2026 09:15 33 98.30
03/02/2026 09:15 143 98.30
03/02/2026 09:15 92 98.30
03/02/2026 09:15 100 98.30
03/02/2026 09:15 94 98.20
03/02/2026 09:15 92 98.25
03/02/2026 09:15 82 98.20
03/02/2026 09:15 6 98.15
03/02/2026 09:15 89 98.15
03/02/2026 09:15 107 97.15
03/02/2026 09:15 185 97.30
03/02/2026 09:15 8 97.50
03/02/2026 09:15 20 97.50
03/02/2026 09:15 22 97.50
03/02/2026 09:15 80 97.50
03/02/2026 09:15 98 97.50
03/02/2026 09:15 63 97.50
03/02/2026 09:15 236 97.50
03/02/2026 09:15 200 97.50
03/02/2026 09:15 30 97.50
03/02/2026 09:15 323 97.50
03/02/2026 09:15 47 97.50
03/02/2026 09:15 30 97.50
03/02/2026 09:15 5 97.50
03/02/2026 09:15 115 97.50
03/02/2026 09:15 11 97.50
03/02/2026 09:15 147 97.50
03/02/2026 09:15 30 97.50
03/02/2026 09:15 1 97.50
03/02/2026 09:15 12 97.50
03/02/2026 09:15 55 97.50
03/02/2026 09:15 24 97.50
03/02/2026 09:15 8 97.50
03/02/2026 09:15 38 97.50
03/02/2026 09:15 99 97.50
03/02/2026 09:15 67 97.50
03/02/2026 09:15 231 97.50
03/02/2026 09:15 12 97.50
03/02/2026 09:15 96 97.50
03/02/2026 09:15 350 97.50
03/02/2026 09:15 9 97.50
03/02/2026 09:15 5 97.50
03/02/2026 09:15 21 97.50
03/02/2026 09:15 2 97.50
03/02/2026 09:15 198 97.50
03/02/2026 09:15 170 97.50
03/02/2026 09:15 5 97.50
03/02/2026 09:15 8 97.50
03/02/2026 09:15 3 97.50
03/02/2026 09:15 8 97.50
03/02/2026 09:15 37 97.50
03/02/2026 09:15 3 97.50
03/02/2026 09:15 4 97.50
03/02/2026 09:15 81 97.50
03/02/2026 09:15 27 97.50
03/02/2026 09:15 5 97.50
03/02/2026 09:15 8 97.50
03/02/2026 09:15 50 97.50
03/02/2026 09:15 80 97.50
03/02/2026 09:15 60 97.50
03/02/2026 09:15 10 97.50
03/02/2026 08:56 1000 99.60
03/02/2026 08:56 1000 99.60