Large gap with delayed quotes
|
Last quote
07/16/2026
-
17:32:30
|
Bid
07/16/2026 -
18:40:01
|
Bid Volume |
Ask
07/16/2026 -
19:58:03
|
Ask Volume |
|---|---|---|---|---|
|
90.20
-0.80
(
-0.88% )
|
0.00
|
150 |
91.50
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 17:32 | 71 | 90.20 |
| 07/16/2026 17:32 | 71 | 90.20 |
| 07/16/2026 17:31 | 50 | 90.20 |
| 07/16/2026 17:31 | 61 | 90.20 |
| 07/16/2026 17:31 | 22 | 90.20 |
| 07/16/2026 17:31 | 60 | 90.20 |
| 07/16/2026 17:31 | 640 | 90.20 |
| 07/16/2026 17:31 | 300 | 90.20 |
| 07/16/2026 17:31 | 55 | 90.20 |
| 07/16/2026 17:31 | 213 | 90.20 |
| 07/16/2026 17:31 | 98 | 90.20 |
| 07/16/2026 17:31 | 133 | 90.20 |
| 07/16/2026 17:31 | 36 | 90.20 |
| 07/16/2026 17:31 | 53 | 90.20 |
| 07/16/2026 17:31 | 252 | 90.20 |
| 07/16/2026 17:31 | 114 | 90.20 |
| 07/16/2026 17:31 | 110 | 90.20 |
| 07/16/2026 17:31 | 36 | 90.20 |
| 07/16/2026 17:31 | 241 | 90.20 |
| 07/16/2026 17:31 | 204 | 90.20 |
| 07/16/2026 17:31 | 332 | 90.20 |
| 07/16/2026 17:31 | 83 | 90.20 |
| 07/16/2026 17:31 | 104 | 90.20 |
| 07/16/2026 17:31 | 112 | 90.20 |
| 07/16/2026 17:31 | 145 | 90.20 |
| 07/16/2026 17:31 | 133 | 90.20 |
| 07/16/2026 17:31 | 131 | 90.20 |
| 07/16/2026 17:31 | 37 | 90.20 |
| 07/16/2026 17:31 | 123 | 90.20 |
| 07/16/2026 17:31 | 95 | 90.20 |
| 07/16/2026 17:31 | 173 | 90.20 |
| 07/16/2026 17:31 | 87 | 90.20 |
| 07/16/2026 17:31 | 36 | 90.20 |
| 07/16/2026 17:31 | 63 | 90.20 |
| 07/16/2026 17:31 | 155 | 90.20 |
| 07/16/2026 17:31 | 85 | 90.20 |
| 07/16/2026 17:31 | 26 | 90.20 |
| 07/16/2026 17:31 | 82 | 90.20 |
| 07/16/2026 17:31 | 150 | 90.20 |
| 07/16/2026 17:31 | 30 | 90.20 |
| 07/16/2026 17:31 | 248 | 90.20 |
| 07/16/2026 17:31 | 133 | 90.20 |
| 07/16/2026 17:31 | 40 | 90.20 |
| 07/16/2026 17:31 | 143 | 90.20 |
| 07/16/2026 17:31 | 278 | 90.20 |
| 07/16/2026 17:31 | 102 | 90.20 |
| 07/16/2026 17:31 | 92 | 90.20 |
| 07/16/2026 17:31 | 85 | 90.20 |
| 07/16/2026 17:31 | 69 | 90.20 |
| 07/16/2026 17:31 | 191 | 90.20 |
| 07/16/2026 17:31 | 87 | 90.20 |
| 07/16/2026 17:31 | 133 | 90.20 |
| 07/16/2026 17:31 | 591 | 90.20 |
| 07/16/2026 17:31 | 67 | 90.20 |
| 07/16/2026 17:31 | 521 | 90.20 |
| 07/16/2026 17:31 | 208 | 90.20 |
| 07/16/2026 17:31 | 14 | 90.20 |
| 07/16/2026 17:31 | 26 | 90.20 |
| 07/16/2026 17:31 | 18 | 90.20 |
| 07/16/2026 17:31 | 1 | 90.20 |
| 07/16/2026 17:31 | 1 | 90.20 |
| 07/16/2026 17:31 | 38 | 90.20 |
| 07/16/2026 17:31 | 75 | 90.20 |
| 07/16/2026 17:31 | 48 | 90.20 |
| 07/16/2026 17:31 | 96 | 90.20 |
| 07/16/2026 17:31 | 151 | 90.20 |
| 07/16/2026 17:31 | 82 | 90.20 |
| 07/16/2026 17:31 | 19 | 90.20 |
| 07/16/2026 17:31 | 189 | 90.20 |
| 07/16/2026 17:31 | 50 | 90.20 |
| 07/16/2026 17:31 | 133 | 90.20 |
| 07/16/2026 17:31 | 4 | 90.20 |
| 07/16/2026 17:31 | 146 | 90.20 |
| 07/16/2026 17:31 | 229 | 90.20 |
| 07/16/2026 17:31 | 78 | 90.20 |
| 07/16/2026 17:31 | 59 | 90.20 |
| 07/16/2026 17:31 | 24 | 90.20 |
| 07/16/2026 17:31 | 226 | 90.20 |
| 07/16/2026 17:31 | 882 | 90.20 |
| 07/16/2026 17:31 | 108 | 90.20 |
| 07/16/2026 17:31 | 302 | 90.20 |
| 07/16/2026 17:31 | 120 | 90.20 |
| 07/16/2026 17:31 | 14 | 90.20 |
| 07/16/2026 17:31 | 958 | 90.20 |
| 07/16/2026 17:31 | 1 | 90.20 |
| 07/16/2026 17:31 | 83 | 90.20 |
| 07/16/2026 17:31 | 89 | 90.20 |
| 07/16/2026 17:31 | 12 | 90.20 |
| 07/16/2026 17:31 | 31 | 90.20 |
| 07/16/2026 17:31 | 61 | 90.20 |
| 07/16/2026 17:31 | 142 | 90.20 |
| 07/16/2026 17:31 | 305 | 90.20 |
| 07/16/2026 17:31 | 149 | 90.20 |
| 07/16/2026 17:31 | 68 | 90.20 |
| 07/16/2026 17:31 | 113 | 90.20 |
| 07/16/2026 17:31 | 190 | 90.20 |
| 07/16/2026 17:31 | 27 | 90.20 |
| 07/16/2026 17:31 | 515 | 90.20 |
| 07/16/2026 17:31 | 52 | 90.20 |
| 07/16/2026 17:31 | 128 | 90.20 |
| 07/16/2026 17:31 | 769 | 90.20 |
| 07/16/2026 17:31 | 369 | 90.20 |
| 07/16/2026 17:31 | 103 | 90.20 |
| 07/16/2026 17:31 | 585 | 90.20 |
| 07/16/2026 17:31 | 270 | 90.20 |
| 07/16/2026 17:31 | 91 | 90.20 |
| 07/16/2026 17:31 | 507 | 90.20 |
| 07/16/2026 17:31 | 61 | 90.20 |
| 07/16/2026 17:31 | 248 | 90.20 |
| 07/16/2026 17:31 | 86 | 90.20 |
| 07/16/2026 17:31 | 146 | 90.20 |
| 07/16/2026 17:31 | 690 | 90.20 |
| 07/16/2026 17:31 | 247 | 90.20 |
| 07/16/2026 17:31 | 261 | 90.20 |
| 07/16/2026 17:31 | 15 | 90.20 |
| 07/16/2026 17:31 | 31 | 90.20 |
| 07/16/2026 17:31 | 71 | 90.20 |
| 07/16/2026 17:31 | 343 | 90.20 |
| 07/16/2026 17:31 | 891 | 90.20 |
| 07/16/2026 17:31 | 108 | 90.20 |
| 07/16/2026 17:31 | 146 | 90.20 |
| 07/16/2026 17:31 | 56 | 90.20 |
| 07/16/2026 17:31 | 21 | 90.20 |
| 07/16/2026 17:31 | 4 | 90.20 |
| 07/16/2026 17:31 | 71 | 90.20 |
| 07/16/2026 17:31 | 284 | 90.20 |
| 07/16/2026 17:31 | 435 | 90.20 |
| 07/16/2026 17:31 | 3 | 90.20 |
| 07/16/2026 17:31 | 343 | 90.20 |
| 07/16/2026 17:31 | 149 | 90.20 |
| 07/16/2026 17:31 | 14 | 90.20 |
| 07/16/2026 17:31 | 105 | 90.20 |
| 07/16/2026 17:31 | 570 | 90.20 |
| 07/16/2026 17:31 | 430 | 90.20 |
| 07/16/2026 17:31 | 860 | 90.20 |
| 07/16/2026 17:31 | 64 | 90.20 |
| 07/16/2026 17:31 | 38 | 90.20 |
| 07/16/2026 17:31 | 44 | 90.20 |
| 07/16/2026 17:31 | 67 | 90.20 |
| 07/16/2026 17:31 | 241 | 90.20 |
| 07/16/2026 17:31 | 793 | 90.20 |
| 07/16/2026 17:31 | 59 | 90.20 |
| 07/16/2026 17:31 | 26 | 90.20 |
| 07/16/2026 17:31 | 87 | 90.20 |
| 07/16/2026 17:31 | 14 | 90.20 |
| 07/16/2026 17:31 | 1 | 90.20 |
| 07/16/2026 17:31 | 38 | 90.20 |
| 07/16/2026 17:31 | 5 | 90.20 |
| 07/16/2026 17:31 | 63 | 90.20 |
| 07/16/2026 17:31 | 127 | 90.20 |
| 07/16/2026 17:31 | 354 | 90.20 |
| 07/16/2026 17:31 | 367 | 90.20 |
| 07/16/2026 17:31 | 5 | 90.20 |
| 07/16/2026 17:31 | 286 | 90.20 |
| 07/16/2026 17:31 | 68 | 90.20 |
| 07/16/2026 17:31 | 162 | 90.20 |
| 07/16/2026 17:31 | 478 | 90.20 |
| 07/16/2026 17:31 | 1 | 90.20 |
| 07/16/2026 17:31 | 40 | 90.20 |
| 07/16/2026 17:31 | 66 | 90.20 |
| 07/16/2026 17:31 | 121 | 90.20 |
| 07/16/2026 17:31 | 92 | 90.20 |
| 07/16/2026 17:31 | 256 | 90.20 |
| 07/16/2026 17:31 | 111 | 90.20 |
| 07/16/2026 17:31 | 66 | 90.20 |
| 07/16/2026 17:31 | 61 | 90.20 |
| 07/16/2026 17:31 | 186 | 90.20 |
| 07/16/2026 17:31 | 92 | 90.20 |
| 07/16/2026 17:31 | 867 | 90.20 |
| 07/16/2026 17:31 | 134 | 90.20 |
| 07/16/2026 17:31 | 2 | 90.20 |
| 07/16/2026 17:31 | 548 | 90.20 |
| 07/16/2026 17:31 | 1 | 90.20 |
| 07/16/2026 17:31 | 374 | 90.20 |
| 07/16/2026 17:31 | 431 | 90.20 |
| 07/16/2026 17:31 | 22 | 90.20 |
| 07/16/2026 17:31 | 5 | 90.20 |
| 07/16/2026 17:31 | 290 | 90.20 |
| 07/16/2026 17:31 | 471 | 90.20 |
| 07/16/2026 17:31 | 473 | 90.20 |
| 07/16/2026 17:31 | 64 | 90.20 |
| 07/16/2026 17:31 | 17 | 90.20 |
| 07/16/2026 17:31 | 934 | 90.20 |
| 07/16/2026 17:31 | 63 | 90.20 |
| 07/16/2026 17:31 | 129 | 90.20 |
| 07/16/2026 17:31 | 327 | 90.20 |
| 07/16/2026 17:31 | 99 | 90.20 |
| 07/16/2026 17:31 | 24 | 90.20 |
| 07/16/2026 17:31 | 13 | 90.20 |
| 07/16/2026 17:31 | 152 | 90.20 |
| 07/16/2026 17:31 | 2 | 90.20 |
| 07/16/2026 17:31 | 31 | 90.20 |
| 07/16/2026 17:31 | 3 | 90.20 |
| 07/16/2026 17:31 | 119 | 90.20 |
| 07/16/2026 17:31 | 55 | 90.20 |
| 07/16/2026 17:31 | 67 | 90.20 |
| 07/16/2026 17:31 | 197 | 90.20 |
| 07/16/2026 17:31 | 22 | 90.20 |
| 07/16/2026 17:31 | 290 | 90.20 |
| 07/16/2026 17:31 | 385 | 90.20 |
| 07/16/2026 17:31 | 1 | 90.20 |
| 07/16/2026 17:31 | 253 | 90.20 |
| 07/16/2026 17:31 | 1 | 90.20 |
| 07/16/2026 17:31 | 409 | 90.20 |
| 07/16/2026 17:31 | 116 | 90.20 |
| 07/16/2026 17:31 | 31 | 90.20 |
| 07/16/2026 17:31 | 1 | 90.20 |
| 07/16/2026 17:31 | 26 | 90.20 |
| 07/16/2026 17:31 | 196 | 90.20 |
| 07/16/2026 17:31 | 852 | 90.20 |
| 07/16/2026 17:31 | 166 | 90.20 |
| 07/16/2026 17:31 | 393 | 90.20 |
| 07/16/2026 17:31 | 187 | 90.20 |
| 07/16/2026 17:31 | 349 | 90.20 |
| 07/16/2026 17:31 | 50 | 90.20 |
| 07/16/2026 17:31 | 96 | 90.20 |
| 07/16/2026 17:31 | 108 | 90.20 |
| 07/16/2026 17:31 | 30 | 90.20 |
| 07/16/2026 17:19 | 51 | 90.75 |
| 07/16/2026 17:19 | 31 | 90.75 |
| 07/16/2026 17:19 | 1 | 90.80 |
| 07/16/2026 17:16 | 28 | 90.80 |
| 07/16/2026 17:16 | 12 | 90.80 |
| 07/16/2026 17:16 | 9 | 90.80 |
| 07/16/2026 17:16 | 28 | 90.80 |
| 07/16/2026 17:16 | 1 | 90.80 |
| 07/16/2026 17:16 | 28 | 90.80 |
| 07/16/2026 17:16 | 21 | 90.80 |
| 07/16/2026 17:16 | 56 | 90.80 |
| 07/16/2026 17:16 | 56 | 90.80 |
| 07/16/2026 17:16 | 28 | 90.80 |
| 07/16/2026 17:16 | 28 | 90.80 |
| 07/16/2026 17:16 | 15 | 90.80 |
| 07/16/2026 17:16 | 8 | 90.80 |
| 07/16/2026 17:16 | 20 | 90.80 |
| 07/16/2026 17:16 | 22 | 90.80 |
| 07/16/2026 17:16 | 52 | 90.80 |
| 07/16/2026 17:16 | 4 | 90.80 |
| 07/16/2026 17:16 | 12 | 90.80 |
| 07/16/2026 17:16 | 39 | 90.80 |
| 07/16/2026 17:16 | 12 | 90.70 |
| 07/16/2026 17:16 | 1 | 90.70 |
| 07/16/2026 17:14 | 21 | 90.70 |
| 07/16/2026 17:14 | 32 | 90.70 |
| 07/16/2026 17:13 | 26 | 90.75 |
| 07/16/2026 17:13 | 22 | 90.75 |
| 07/16/2026 17:13 | 24 | 90.75 |
| 07/16/2026 17:13 | 10 | 90.75 |
| 07/16/2026 17:13 | 20 | 90.75 |
| 07/16/2026 17:13 | 3 | 90.75 |
| 07/16/2026 17:13 | 4 | 90.75 |
| 07/16/2026 17:13 | 4 | 90.75 |
| 07/16/2026 17:13 | 28 | 90.75 |
| 07/16/2026 17:13 | 58 | 90.75 |
| 07/16/2026 17:13 | 3 | 90.75 |
| 07/16/2026 17:13 | 19 | 90.75 |
| 07/16/2026 17:13 | 12 | 90.75 |
| 07/16/2026 17:13 | 5 | 90.75 |
| 07/16/2026 17:13 | 39 | 90.75 |
| 07/16/2026 17:13 | 12 | 90.70 |
| 07/16/2026 17:07 | 10 | 90.75 |
| 07/16/2026 17:07 | 25 | 90.70 |
| 07/16/2026 17:07 | 26 | 90.70 |
| 07/16/2026 17:07 | 34 | 90.70 |
| 07/16/2026 17:07 | 36 | 90.70 |
| 07/16/2026 17:07 | 80 | 90.70 |
| 07/16/2026 17:07 | 53 | 90.70 |
| 07/16/2026 17:07 | 81 | 90.70 |
| 07/16/2026 17:07 | 34 | 90.70 |
| 07/16/2026 17:07 | 12 | 90.65 |
| 07/16/2026 17:07 | 6 | 90.65 |
| 07/16/2026 17:07 | 39 | 90.65 |
| 07/16/2026 17:05 | 12 | 90.60 |
| 07/16/2026 17:05 | 6 | 90.55 |
| 07/16/2026 17:05 | 9 | 90.55 |
| 07/16/2026 17:05 | 2 | 90.55 |
| 07/16/2026 17:05 | 18 | 90.55 |
| 07/16/2026 17:05 | 12 | 90.55 |
| 07/16/2026 17:05 | 22 | 90.55 |
| 07/16/2026 17:03 | 16 | 90.55 |
| 07/16/2026 17:00 | 15 | 90.60 |
| 07/16/2026 17:00 | 18 | 90.60 |
| 07/16/2026 17:00 | 2 | 90.60 |
| 07/16/2026 17:00 | 5 | 90.60 |
| 07/16/2026 17:00 | 3 | 90.60 |
| 07/16/2026 17:00 | 68 | 90.60 |
| 07/16/2026 17:00 | 62 | 90.65 |
| 07/16/2026 16:52 | 35 | 90.65 |
| 07/16/2026 16:52 | 10 | 90.65 |
| 07/16/2026 16:52 | 75 | 90.65 |
| 07/16/2026 16:52 | 10 | 90.60 |
| 07/16/2026 16:52 | 11 | 90.60 |
| 07/16/2026 16:52 | 11 | 90.60 |
| 07/16/2026 16:52 | 12 | 90.60 |
| 07/16/2026 16:52 | 18 | 90.60 |
| 07/16/2026 16:52 | 39 | 90.60 |
| 07/16/2026 16:48 | 12 | 90.55 |
| 07/16/2026 16:48 | 39 | 90.50 |
| 07/16/2026 16:48 | 11 | 90.50 |
| 07/16/2026 16:48 | 168 | 90.50 |
| 07/16/2026 16:48 | 45 | 90.50 |
| 07/16/2026 16:48 | 51 | 90.50 |
| 07/16/2026 16:48 | 24 | 90.50 |
| 07/16/2026 16:47 | 11 | 90.40 |
| 07/16/2026 16:47 | 7 | 90.50 |
| 07/16/2026 16:47 | 40 | 90.50 |
| 07/16/2026 16:47 | 313 | 90.50 |
| 07/16/2026 16:47 | 178 | 90.50 |
| 07/16/2026 16:47 | 138 | 90.50 |
| 07/16/2026 16:46 | 41 | 90.55 |
| 07/16/2026 16:45 | 1 | 90.60 |
| 07/16/2026 16:45 | 39 | 90.60 |
| 07/16/2026 16:42 | 13 | 90.50 |
| 07/16/2026 16:42 | 2 | 90.50 |
| 07/16/2026 16:41 | 25 | 90.55 |
| 07/16/2026 16:41 | 21 | 90.55 |
| 07/16/2026 16:41 | 14 | 90.55 |
| 07/16/2026 16:41 | 53 | 90.55 |
| 07/16/2026 16:41 | 23 | 90.55 |
| 07/16/2026 16:40 | 168 | 90.55 |
| 07/16/2026 16:40 | 30 | 90.55 |
| 07/16/2026 16:40 | 75 | 90.50 |
| 07/16/2026 16:40 | 31 | 90.50 |
| 07/16/2026 16:40 | 12 | 90.50 |
| 07/16/2026 16:40 | 30 | 90.50 |
| 07/16/2026 16:40 | 4 | 90.50 |
| 07/16/2026 16:40 | 5 | 90.50 |
| 07/16/2026 16:38 | 39 | 90.50 |
| 07/16/2026 16:38 | 168 | 90.50 |
| 07/16/2026 16:38 | 12 | 90.50 |
| 07/16/2026 16:38 | 46 | 90.50 |
| 07/16/2026 16:37 | 570 | 90.55 |
| 07/16/2026 16:37 | 45 | 90.55 |
| 07/16/2026 16:37 | 60 | 90.55 |
| 07/16/2026 16:37 | 39 | 90.55 |
| 07/16/2026 16:37 | 339 | 90.55 |
| 07/16/2026 16:37 | 82 | 90.55 |
| 07/16/2026 16:37 | 50 | 90.55 |
| 07/16/2026 16:37 | 39 | 90.55 |
| 07/16/2026 16:37 | 30 | 90.55 |
| 07/16/2026 16:37 | 57 | 90.55 |
| 07/16/2026 16:32 | 113 | 90.55 |
| 07/16/2026 16:32 | 58 | 90.55 |
| 07/16/2026 16:32 | 39 | 90.50 |
| 07/16/2026 16:25 | 16 | 90.50 |
| 07/16/2026 16:25 | 2 | 90.50 |
| 07/16/2026 16:23 | 36 | 90.45 |
| 07/16/2026 16:23 | 6 | 90.45 |
| 07/16/2026 16:23 | 3 | 90.45 |
| 07/16/2026 16:23 | 23 | 90.45 |
| 07/16/2026 16:23 | 1 | 90.45 |
| 07/16/2026 16:23 | 15 | 90.50 |
| 07/16/2026 16:23 | 22 | 90.50 |
| 07/16/2026 16:20 | 16 | 90.50 |
| 07/16/2026 16:18 | 8 | 90.55 |
| 07/16/2026 16:18 | 45 | 90.55 |
| 07/16/2026 16:18 | 34 | 90.55 |
| 07/16/2026 16:18 | 18 | 90.55 |
| 07/16/2026 16:18 | 45 | 90.55 |
| 07/16/2026 16:17 | 6 | 90.65 |
| 07/16/2026 16:11 | 39 | 90.60 |
| 07/16/2026 16:11 | 168 | 90.60 |
| 07/16/2026 16:11 | 22 | 90.60 |
| 07/16/2026 16:11 | 77 | 90.60 |
| 07/16/2026 16:11 | 79 | 90.60 |
| 07/16/2026 16:09 | 17 | 90.60 |
| 07/16/2026 16:09 | 49 | 90.60 |
| 07/16/2026 16:09 | 19 | 90.60 |
| 07/16/2026 16:09 | 32 | 90.60 |
| 07/16/2026 16:06 | 32 | 90.55 |
| 07/16/2026 16:06 | 2 | 90.55 |
| 07/16/2026 16:06 | 1 | 90.55 |
| 07/16/2026 16:06 | 14 | 90.55 |
| 07/16/2026 16:05 | 7 | 90.60 |
| 07/16/2026 16:04 | 39 | 90.55 |
| 07/16/2026 16:03 | 10 | 90.50 |
| 07/16/2026 16:03 | 11 | 90.55 |
| 07/16/2026 16:03 | 39 | 90.55 |
| 07/16/2026 16:03 | 45 | 90.55 |
| 07/16/2026 16:03 | 6 | 90.55 |
| 07/16/2026 15:58 | 168 | 90.50 |
| 07/16/2026 15:58 | 168 | 90.45 |
| 07/16/2026 15:58 | 1 | 90.45 |
| 07/16/2026 15:58 | 8 | 90.45 |
| 07/16/2026 15:58 | 10 | 90.45 |
| 07/16/2026 15:56 | 6 | 90.50 |
| 07/16/2026 15:56 | 3 | 90.50 |
| 07/16/2026 15:56 | 43 | 90.50 |
| 07/16/2026 15:56 | 2 | 90.50 |
| 07/16/2026 15:56 | 15 | 90.50 |
| 07/16/2026 15:54 | 4 | 90.50 |
| 07/16/2026 15:54 | 2 | 90.50 |
| 07/16/2026 15:54 | 3 | 90.50 |
| 07/16/2026 15:54 | 9 | 90.50 |
| 07/16/2026 15:54 | 31 | 90.55 |
| 07/16/2026 15:54 | 3 | 90.55 |
| 07/16/2026 15:54 | 45 | 90.55 |
| 07/16/2026 15:54 | 19 | 90.55 |
| 07/16/2026 15:54 | 16 | 90.55 |
| 07/16/2026 15:54 | 14 | 90.55 |
| 07/16/2026 15:51 | 1 | 90.70 |
| 07/16/2026 15:44 | 168 | 90.65 |
| 07/16/2026 15:44 | 39 | 90.65 |
| 07/16/2026 15:42 | 45 | 90.55 |
| 07/16/2026 15:42 | 35 | 90.55 |
| 07/16/2026 15:41 | 6 | 90.55 |
| 07/16/2026 15:41 | 18 | 90.55 |
| 07/16/2026 15:35 | 22 | 90.60 |
| 07/16/2026 15:35 | 36 | 90.55 |
| 07/16/2026 15:35 | 39 | 90.55 |
| 07/16/2026 15:35 | 1 | 90.55 |
| 07/16/2026 15:35 | 1 | 90.55 |
| 07/16/2026 15:35 | 12 | 90.50 |
| 07/16/2026 15:35 | 39 | 90.50 |
| 07/16/2026 15:35 | 15 | 90.50 |
| 07/16/2026 15:35 | 43 | 90.50 |
| 07/16/2026 15:35 | 71 | 90.50 |
| 07/16/2026 15:34 | 11 | 90.40 |
| 07/16/2026 15:34 | 157 | 90.40 |
| 07/16/2026 15:34 | 69 | 90.40 |
| 07/16/2026 15:34 | 56 | 90.40 |
| 07/16/2026 15:34 | 14 | 90.35 |
| 07/16/2026 15:34 | 5 | 90.35 |
| 07/16/2026 15:34 | 45 | 90.35 |
| 07/16/2026 15:34 | 6 | 90.35 |
| 07/16/2026 15:33 | 26 | 90.35 |
| 07/16/2026 15:33 | 13 | 90.35 |
| 07/16/2026 15:26 | 3 | 90.55 |
| 07/16/2026 15:26 | 54 | 90.55 |
| 07/16/2026 15:26 | 34 | 90.50 |
| 07/16/2026 15:26 | 34 | 90.50 |
| 07/16/2026 15:26 | 168 | 90.50 |
| 07/16/2026 15:26 | 10 | 90.50 |
| 07/16/2026 15:26 | 39 | 90.50 |
| 07/16/2026 15:24 | 27 | 90.40 |
| 07/16/2026 15:24 | 2 | 90.40 |
| 07/16/2026 15:24 | 5 | 90.40 |
| 07/16/2026 15:18 | 3 | 90.55 |
| 07/16/2026 15:18 | 4 | 90.55 |
| 07/16/2026 15:18 | 47 | 90.60 |
| 07/16/2026 15:18 | 24 | 90.60 |
| 07/16/2026 15:18 | 4 | 90.60 |
| 07/16/2026 15:18 | 15 | 90.60 |
| 07/16/2026 15:18 | 1 | 90.60 |
| 07/16/2026 15:14 | 36 | 90.60 |
| 07/16/2026 15:14 | 10 | 90.60 |
| 07/16/2026 15:14 | 8 | 90.60 |
| 07/16/2026 15:14 | 18 | 90.60 |
| 07/16/2026 15:13 | 13 | 90.60 |
| 07/16/2026 15:13 | 168 | 90.60 |
| 07/16/2026 15:13 | 10 | 90.55 |
| 07/16/2026 15:13 | 6 | 90.55 |
| 07/16/2026 15:12 | 23 | 90.50 |
| 07/16/2026 15:12 | 12 | 90.50 |
| 07/16/2026 15:12 | 71 | 90.50 |
| 07/16/2026 15:12 | 32 | 90.50 |
| 07/16/2026 15:12 | 168 | 90.50 |
| 07/16/2026 15:12 | 49 | 90.50 |
| 07/16/2026 15:12 | 9 | 90.50 |
| 07/16/2026 15:12 | 11 | 90.50 |
| 07/16/2026 15:10 | 17 | 90.45 |
| 07/16/2026 15:10 | 2 | 90.45 |
| 07/16/2026 15:10 | 1 | 90.45 |
| 07/16/2026 15:10 | 106 | 90.45 |
| 07/16/2026 15:03 | 8 | 90.50 |
| 07/16/2026 15:03 | 36 | 90.50 |
| 07/16/2026 14:58 | 47 | 90.45 |
| 07/16/2026 14:58 | 50 | 90.45 |
| 07/16/2026 14:58 | 15 | 90.45 |
| 07/16/2026 14:58 | 29 | 90.45 |
| 07/16/2026 14:58 | 10 | 90.45 |
| 07/16/2026 14:58 | 13 | 90.45 |
| 07/16/2026 14:58 | 11 | 90.45 |
| 07/16/2026 14:58 | 1 | 90.45 |
| 07/16/2026 14:52 | 1 | 90.55 |
| 07/16/2026 14:44 | 35 | 90.40 |
| 07/16/2026 14:44 | 1 | 90.40 |
| 07/16/2026 14:40 | 28 | 90.55 |
| 07/16/2026 14:40 | 60 | 90.30 |
| 07/16/2026 14:40 | 46 | 90.30 |
| 07/16/2026 14:40 | 51 | 90.30 |
| 07/16/2026 14:40 | 100 | 90.30 |
| 07/16/2026 14:40 | 42 | 90.35 |
| 07/16/2026 14:40 | 75 | 90.35 |
| 07/16/2026 14:40 | 75 | 90.35 |
| 07/16/2026 14:40 | 55 | 90.35 |
| 07/16/2026 14:40 | 40 | 90.40 |
| 07/16/2026 14:40 | 43 | 90.40 |
| 07/16/2026 14:40 | 58 | 90.40 |
| 07/16/2026 14:40 | 51 | 90.45 |
| 07/16/2026 14:40 | 50 | 90.45 |
| 07/16/2026 14:40 | 8 | 90.45 |
| 07/16/2026 14:40 | 2 | 90.45 |
| 07/16/2026 14:40 | 3 | 90.50 |
| 07/16/2026 14:40 | 18 | 90.50 |
| 07/16/2026 14:40 | 117 | 90.50 |
| 07/16/2026 14:40 | 1 | 90.50 |
| 07/16/2026 14:40 | 55 | 90.50 |
| 07/16/2026 14:40 | 50 | 90.50 |
| 07/16/2026 14:39 | 5 | 90.70 |
| 07/16/2026 14:39 | 56 | 90.70 |
| 07/16/2026 14:39 | 12 | 90.60 |
| 07/16/2026 14:39 | 44 | 90.60 |
| 07/16/2026 14:39 | 12 | 90.60 |
| 07/16/2026 14:39 | 24 | 90.60 |
| 07/16/2026 14:35 | 21 | 90.50 |
| 07/16/2026 14:35 | 4 | 90.50 |
| 07/16/2026 14:35 | 16 | 90.50 |
| 07/16/2026 14:35 | 24 | 90.50 |
| 07/16/2026 14:35 | 36 | 90.50 |
| 07/16/2026 14:35 | 32 | 90.50 |
| 07/16/2026 14:35 | 52 | 90.50 |
| 07/16/2026 14:35 | 25 | 90.60 |
| 07/16/2026 14:35 | 51 | 90.60 |
| 07/16/2026 14:35 | 55 | 90.45 |
| 07/16/2026 14:35 | 44 | 90.45 |
| 07/16/2026 14:35 | 46 | 90.45 |
| 07/16/2026 14:35 | 52 | 90.50 |
| 07/16/2026 14:35 | 2 | 90.50 |
| 07/16/2026 14:35 | 22 | 90.50 |
| 07/16/2026 14:35 | 11 | 90.50 |
| 07/16/2026 14:35 | 16 | 90.55 |
| 07/16/2026 14:35 | 53 | 90.55 |
| 07/16/2026 14:35 | 1 | 90.55 |
| 07/16/2026 14:33 | 11 | 90.70 |
| 07/16/2026 14:30 | 37 | 90.65 |
| 07/16/2026 14:30 | 35 | 90.65 |
| 07/16/2026 14:30 | 168 | 90.65 |
| 07/16/2026 14:30 | 168 | 90.60 |
| 07/16/2026 14:27 | 20 | 90.60 |
| 07/16/2026 14:24 | 36 | 90.60 |
| 07/16/2026 14:24 | 20 | 90.60 |
| 07/16/2026 14:24 | 12 | 90.50 |
| 07/16/2026 14:24 | 12 | 90.55 |
| 07/16/2026 14:24 | 52 | 90.55 |
| 07/16/2026 14:24 | 1 | 90.55 |
| 07/16/2026 14:20 | 23 | 90.65 |
| 07/16/2026 14:19 | 22 | 90.60 |
| 07/16/2026 14:16 | 15 | 90.50 |
| 07/16/2026 14:13 | 6 | 90.55 |
| 07/16/2026 14:13 | 7 | 90.55 |
| 07/16/2026 14:13 | 7 | 90.55 |
| 07/16/2026 14:13 | 4 | 90.55 |
| 07/16/2026 14:13 | 9 | 90.55 |
| 07/16/2026 14:13 | 9 | 90.60 |
| 07/16/2026 14:13 | 17 | 90.60 |
| 07/16/2026 14:01 | 168 | 90.65 |
| 07/16/2026 14:01 | 6 | 90.60 |
| 07/16/2026 13:53 | 2 | 90.50 |
| 07/16/2026 13:53 | 1 | 90.50 |
| 07/16/2026 13:53 | 72 | 90.50 |
| 07/16/2026 13:53 | 11 | 90.50 |
| 07/16/2026 13:53 | 12 | 90.50 |
| 07/16/2026 13:49 | 7 | 90.40 |
| 07/16/2026 13:49 | 2 | 90.45 |
| 07/16/2026 13:49 | 9 | 90.45 |
| 07/16/2026 13:46 | 2 | 90.50 |
| 07/16/2026 13:46 | 2 | 90.50 |
| 07/16/2026 13:46 | 4 | 90.50 |
| 07/16/2026 13:46 | 4 | 90.50 |
| 07/16/2026 13:46 | 53 | 90.55 |
| 07/16/2026 13:46 | 24 | 90.55 |
| 07/16/2026 13:46 | 6 | 90.55 |
| 07/16/2026 13:46 | 27 | 90.55 |
| 07/16/2026 13:37 | 24 | 90.55 |
| 07/16/2026 13:37 | 25 | 90.45 |
| 07/16/2026 13:37 | 21 | 90.45 |
| 07/16/2026 13:37 | 24 | 90.50 |
| 07/16/2026 13:37 | 78 | 90.50 |
| 07/16/2026 13:37 | 72 | 90.50 |
| 07/16/2026 13:37 | 22 | 90.45 |
| 07/16/2026 13:37 | 23 | 90.45 |
| 07/16/2026 13:37 | 1 | 90.45 |
| 07/16/2026 13:35 | 11 | 90.35 |
| 07/16/2026 13:32 | 10 | 90.40 |
| 07/16/2026 13:32 | 67 | 90.40 |
| 07/16/2026 13:32 | 84 | 90.40 |
| 07/16/2026 13:32 | 35 | 90.35 |
| 07/16/2026 13:32 | 94 | 90.35 |
| 07/16/2026 13:31 | 22 | 90.30 |
| 07/16/2026 13:31 | 16 | 90.25 |
| 07/16/2026 13:31 | 55 | 90.25 |
| 07/16/2026 13:31 | 22 | 90.25 |
| 07/16/2026 13:31 | 10 | 90.30 |
| 07/16/2026 13:31 | 86 | 90.35 |
| 07/16/2026 13:31 | 300 | 90.35 |
| 07/16/2026 13:31 | 166 | 90.35 |
| 07/16/2026 13:31 | 27 | 90.40 |
| 07/16/2026 13:31 | 33 | 90.40 |
| 07/16/2026 13:31 | 75 | 90.40 |
| 07/16/2026 13:31 | 381 | 90.40 |
| 07/16/2026 13:29 | 6 | 90.50 |
| 07/16/2026 13:29 | 200 | 90.50 |
| 07/16/2026 13:29 | 27 | 90.50 |
| 07/16/2026 13:29 | 50 | 90.50 |
| 07/16/2026 13:29 | 23 | 90.50 |
| 07/16/2026 13:29 | 19 | 90.50 |
| 07/16/2026 13:29 | 9 | 90.55 |
| 07/16/2026 13:29 | 100 | 90.55 |
| 07/16/2026 13:28 | 12 | 90.60 |
| 07/16/2026 13:28 | 6 | 90.60 |
| 07/16/2026 13:28 | 12 | 90.60 |
| 07/16/2026 13:28 | 62 | 90.60 |
| 07/16/2026 13:28 | 1 | 90.60 |
| 07/16/2026 13:28 | 16 | 90.60 |
| 07/16/2026 13:28 | 5 | 90.60 |
| 07/16/2026 13:28 | 10 | 90.60 |
| 07/16/2026 13:28 | 3 | 90.60 |
| 07/16/2026 13:24 | 2 | 90.60 |
| 07/16/2026 13:13 | 6 | 90.60 |
| 07/16/2026 13:13 | 31 | 90.60 |
| 07/16/2026 13:13 | 13 | 90.60 |
| 07/16/2026 13:13 | 29 | 90.60 |
| 07/16/2026 13:13 | 5 | 90.60 |
| 07/16/2026 13:13 | 51 | 90.60 |
| 07/16/2026 13:09 | 10 | 90.60 |
| 07/16/2026 13:05 | 13 | 90.50 |
| 07/16/2026 13:04 | 12 | 90.50 |
| 07/16/2026 13:03 | 6 | 90.50 |
| 07/16/2026 13:02 | 9 | 90.55 |
| 07/16/2026 13:01 | 12 | 90.55 |
| 07/16/2026 13:00 | 13 | 90.55 |
| 07/16/2026 12:58 | 18 | 90.55 |
| 07/16/2026 12:58 | 28 | 90.55 |
| 07/16/2026 12:58 | 49 | 90.55 |
| 07/16/2026 12:58 | 11 | 90.55 |
| 07/16/2026 12:58 | 12 | 90.75 |
| 07/16/2026 12:58 | 11 | 90.75 |
| 07/16/2026 12:58 | 34 | 90.75 |
| 07/16/2026 12:58 | 32 | 90.75 |
| 07/16/2026 12:58 | 57 | 90.75 |
| 07/16/2026 12:58 | 54 | 90.70 |
| 07/16/2026 12:57 | 21 | 90.55 |
| 07/16/2026 12:57 | 20 | 90.55 |
| 07/16/2026 12:54 | 22 | 90.60 |
| 07/16/2026 12:54 | 47 | 90.60 |
| 07/16/2026 12:54 | 4 | 90.60 |
| 07/16/2026 12:54 | 1 | 90.60 |
| 07/16/2026 12:54 | 22 | 90.60 |
| 07/16/2026 12:54 | 5 | 90.60 |
| 07/16/2026 12:54 | 30 | 90.60 |
| 07/16/2026 12:54 | 20 | 90.60 |
| 07/16/2026 12:53 | 60 | 90.65 |
| 07/16/2026 12:53 | 45 | 90.80 |
| 07/16/2026 12:53 | 50 | 90.80 |
| 07/16/2026 12:53 | 55 | 90.80 |
| 07/16/2026 12:51 | 3 | 90.65 |
| 07/16/2026 12:51 | 8 | 90.65 |
| 07/16/2026 12:51 | 17 | 90.65 |
| 07/16/2026 12:51 | 50 | 90.65 |
| 07/16/2026 12:51 | 87 | 90.65 |
| 07/16/2026 12:48 | 3 | 90.65 |
| 07/16/2026 12:48 | 17 | 90.65 |
| 07/16/2026 12:48 | 53 | 90.65 |
| 07/16/2026 12:48 | 24 | 90.70 |
| 07/16/2026 12:48 | 55 | 90.75 |
| 07/16/2026 12:48 | 60 | 90.75 |
| 07/16/2026 12:48 | 44 | 90.75 |
| 07/16/2026 12:48 | 40 | 90.75 |
| 07/16/2026 12:48 | 49 | 90.75 |
| 07/16/2026 12:48 | 44 | 90.80 |
| 07/16/2026 12:48 | 13 | 90.80 |
| 07/16/2026 12:48 | 10 | 90.80 |
| 07/16/2026 12:48 | 91 | 90.80 |
| 07/16/2026 12:48 | 50 | 90.80 |
| 07/16/2026 12:48 | 51 | 90.85 |
| 07/16/2026 12:47 | 19 | 90.75 |
| 07/16/2026 12:47 | 41 | 90.75 |
| 07/16/2026 12:47 | 52 | 90.75 |
| 07/16/2026 12:47 | 54 | 90.80 |
| 07/16/2026 12:47 | 47 | 90.80 |
| 07/16/2026 12:47 | 4 | 90.80 |
| 07/16/2026 12:47 | 30 | 90.85 |
| 07/16/2026 12:47 | 30 | 90.85 |
| 07/16/2026 12:47 | 4 | 90.85 |
| 07/16/2026 12:47 | 5 | 90.85 |
| 07/16/2026 12:47 | 5 | 90.85 |
| 07/16/2026 12:47 | 3 | 90.85 |
| 07/16/2026 12:46 | 7 | 90.90 |
| 07/16/2026 12:46 | 1 | 90.90 |
| 07/16/2026 12:46 | 12 | 90.85 |
| 07/16/2026 12:46 | 13 | 90.85 |
| 07/16/2026 12:46 | 12 | 90.85 |
| 07/16/2026 12:46 | 40 | 90.85 |
| 07/16/2026 12:43 | 37 | 90.85 |
| 07/16/2026 12:43 | 33 | 90.85 |
| 07/16/2026 12:43 | 12 | 90.85 |
| 07/16/2026 12:43 | 5 | 90.85 |
| 07/16/2026 12:43 | 13 | 90.85 |
| 07/16/2026 12:28 | 2 | 90.75 |
| 07/16/2026 12:28 | 25 | 90.75 |
| 07/16/2026 12:28 | 25 | 90.75 |
| 07/16/2026 12:28 | 1 | 90.75 |
| 07/16/2026 12:28 | 1 | 90.75 |
| 07/16/2026 12:27 | 20 | 90.75 |
| 07/16/2026 12:27 | 41 | 90.75 |
| 07/16/2026 12:27 | 25 | 90.75 |
| 07/16/2026 12:27 | 59 | 90.75 |
| 07/16/2026 12:27 | 52 | 90.90 |
| 07/16/2026 12:27 | 50 | 90.85 |
| 07/16/2026 12:27 | 41 | 90.80 |
| 07/16/2026 12:27 | 74 | 90.80 |
| 07/16/2026 12:27 | 30 | 90.80 |
| 07/16/2026 12:27 | 12 | 90.80 |
| 07/16/2026 12:27 | 27 | 90.80 |
| 07/16/2026 12:27 | 50 | 90.75 |
| 07/16/2026 12:27 | 4 | 90.75 |
| 07/16/2026 12:22 | 1 | 90.80 |
| 07/16/2026 12:22 | 4 | 90.80 |
| 07/16/2026 12:22 | 25 | 90.80 |
| 07/16/2026 12:22 | 68 | 90.80 |
| 07/16/2026 12:22 | 1 | 90.85 |
| 07/16/2026 12:21 | 49 | 90.70 |
| 07/16/2026 12:21 | 68 | 90.70 |
| 07/16/2026 12:21 | 8 | 90.70 |
| 07/16/2026 12:21 | 40 | 90.60 |
| 07/16/2026 12:21 | 41 | 90.60 |
| 07/16/2026 12:21 | 1 | 90.60 |
| 07/16/2026 12:21 | 59 | 90.65 |
| 07/16/2026 12:21 | 85 | 90.65 |
| 07/16/2026 12:21 | 57 | 90.65 |
| 07/16/2026 12:21 | 85 | 90.60 |
| 07/16/2026 12:21 | 2 | 90.60 |
| 07/16/2026 12:21 | 2 | 90.60 |
| 07/16/2026 12:21 | 1 | 90.60 |
| 07/16/2026 12:21 | 22 | 90.60 |
| 07/16/2026 12:21 | 92 | 90.60 |
| 07/16/2026 12:21 | 50 | 90.60 |
| 07/16/2026 12:19 | 2 | 90.65 |
| 07/16/2026 12:19 | 20 | 90.65 |
| 07/16/2026 12:18 | 1 | 90.70 |
| 07/16/2026 12:18 | 1 | 90.70 |
| 07/16/2026 12:18 | 2 | 90.70 |
| 07/16/2026 12:18 | 1 | 90.70 |
| 07/16/2026 12:18 | 1 | 90.70 |
| 07/16/2026 12:16 | 9 | 90.75 |
| 07/16/2026 12:13 | 44 | 90.75 |
| 07/16/2026 12:13 | 1 | 90.75 |
| 07/16/2026 12:13 | 47 | 90.75 |
| 07/16/2026 12:13 | 12 | 90.75 |
| 07/16/2026 12:13 | 100 | 90.75 |
| 07/16/2026 12:13 | 1 | 90.80 |
| 07/16/2026 12:13 | 1 | 90.80 |
| 07/16/2026 12:13 | 1 | 90.80 |
| 07/16/2026 12:13 | 5 | 90.80 |
| 07/16/2026 12:13 | 1 | 90.80 |
| 07/16/2026 12:13 | 1 | 90.80 |
| 07/16/2026 12:13 | 1 | 90.80 |
| 07/16/2026 12:13 | 1 | 90.80 |
| 07/16/2026 12:13 | 1 | 90.80 |
| 07/16/2026 12:13 | 1 | 90.80 |
| 07/16/2026 12:13 | 1 | 90.80 |
| 07/16/2026 12:13 | 1 | 90.80 |
| 07/16/2026 12:13 | 1 | 90.80 |
| 07/16/2026 12:13 | 1 | 90.80 |
| 07/16/2026 12:13 | 33 | 90.80 |
| 07/16/2026 12:10 | 6 | 90.80 |
| 07/16/2026 12:00 | 6 | 90.80 |
| 07/16/2026 12:00 | 77 | 90.80 |
| 07/16/2026 12:00 | 48 | 90.80 |
| 07/16/2026 12:00 | 37 | 90.80 |
| 07/16/2026 12:00 | 13 | 90.80 |
| 07/16/2026 12:00 | 1 | 90.85 |
| 07/16/2026 12:00 | 32 | 90.85 |
| 07/16/2026 12:00 | 191 | 90.85 |
| 07/16/2026 11:59 | 6 | 90.90 |
| 07/16/2026 11:59 | 4 | 90.90 |
| 07/16/2026 11:59 | 28 | 90.90 |
| 07/16/2026 11:59 | 300 | 90.90 |
| 07/16/2026 11:59 | 68 | 90.90 |
| 07/16/2026 11:59 | 12 | 90.90 |
| 07/16/2026 11:59 | 97 | 90.90 |
| 07/16/2026 11:55 | 5 | 91.00 |
| 07/16/2026 11:54 | 1 | 91.00 |
| 07/16/2026 11:45 | 1 | 90.95 |
| 07/16/2026 11:43 | 1 | 90.95 |
| 07/16/2026 11:38 | 144 | 90.95 |
| 07/16/2026 11:35 | 10 | 90.95 |
| 07/16/2026 11:32 | 100 | 90.90 |
| 07/16/2026 11:30 | 70 | 91.00 |
| 07/16/2026 11:30 | 1 | 91.00 |
| 07/16/2026 11:26 | 2 | 90.95 |
| 07/16/2026 11:26 | 11 | 90.95 |
| 07/16/2026 11:26 | 1 | 90.95 |
| 07/16/2026 11:26 | 1 | 90.95 |
| 07/16/2026 11:24 | 1 | 91.00 |
| 07/16/2026 11:24 | 2 | 91.00 |
| 07/16/2026 11:24 | 1 | 91.00 |
| 07/16/2026 11:24 | 2 | 91.00 |
| 07/16/2026 11:20 | 74 | 91.05 |
| 07/16/2026 11:20 | 2 | 91.05 |
| 07/16/2026 11:20 | 1 | 91.05 |
| 07/16/2026 11:19 | 8 | 90.95 |
| 07/16/2026 11:19 | 1 | 90.95 |
| 07/16/2026 11:19 | 12 | 90.95 |
| 07/16/2026 11:19 | 11 | 90.95 |
| 07/16/2026 11:19 | 12 | 90.95 |
| 07/16/2026 11:19 | 11 | 90.95 |
| 07/16/2026 11:18 | 1 | 91.00 |
| 07/16/2026 11:18 | 1 | 91.00 |
| 07/16/2026 11:18 | 6 | 91.00 |
| 07/16/2026 11:18 | 2 | 91.00 |
| 07/16/2026 11:18 | 1 | 91.00 |
| 07/16/2026 11:18 | 1 | 91.00 |
| 07/16/2026 11:15 | 18 | 91.00 |
| 07/16/2026 11:15 | 2 | 90.95 |
| 07/16/2026 11:13 | 3 | 91.00 |
| 07/16/2026 11:13 | 3 | 91.00 |
| 07/16/2026 11:12 | 12 | 90.95 |
| 07/16/2026 11:11 | 21 | 91.00 |
| 07/16/2026 11:11 | 1 | 91.00 |
| 07/16/2026 11:11 | 22 | 91.00 |
| 07/16/2026 11:10 | 20 | 91.00 |
| 07/16/2026 11:10 | 19 | 90.95 |
| 07/16/2026 11:10 | 12 | 91.00 |
| 07/16/2026 11:10 | 11 | 91.00 |
| 07/16/2026 11:10 | 12 | 91.00 |
| 07/16/2026 11:10 | 32 | 91.00 |
| 07/16/2026 11:10 | 45 | 91.00 |
| 07/16/2026 11:10 | 761 | 91.00 |
| 07/16/2026 11:10 | 60 | 91.00 |
| 07/16/2026 11:08 | 39 | 90.95 |
| 07/16/2026 11:08 | 168 | 90.95 |
| 07/16/2026 11:08 | 91 | 90.95 |
| 07/16/2026 11:08 | 49 | 90.95 |
| 07/16/2026 11:08 | 32 | 90.95 |
| 07/16/2026 11:08 | 54 | 90.95 |
| 07/16/2026 11:07 | 38 | 90.90 |
| 07/16/2026 11:04 | 220 | 91.00 |
| 07/16/2026 11:01 | 15 | 90.90 |
| 07/16/2026 10:58 | 1 | 91.00 |
| 07/16/2026 10:55 | 9 | 90.85 |
| 07/16/2026 10:55 | 1 | 90.85 |
| 07/16/2026 10:55 | 1 | 90.85 |
| 07/16/2026 10:55 | 1 | 90.85 |
| 07/16/2026 10:55 | 1 | 90.85 |
| 07/16/2026 10:55 | 1 | 90.85 |
| 07/16/2026 10:55 | 1 | 90.85 |
| 07/16/2026 10:55 | 1 | 90.85 |
| 07/16/2026 10:55 | 1 | 90.85 |
| 07/16/2026 10:55 | 1 | 90.85 |
| 07/16/2026 10:55 | 1 | 90.85 |
| 07/16/2026 10:55 | 1 | 90.85 |
| 07/16/2026 10:55 | 1 | 90.85 |
| 07/16/2026 10:55 | 1 | 90.85 |
| 07/16/2026 10:55 | 1 | 90.85 |
| 07/16/2026 10:51 | 10 | 90.85 |
| 07/16/2026 10:48 | 13 | 90.90 |
| 07/16/2026 10:48 | 8 | 90.90 |
| 07/16/2026 10:48 | 39 | 91.00 |
| 07/16/2026 10:48 | 16 | 91.00 |
| 07/16/2026 10:48 | 2 | 91.00 |
| 07/16/2026 10:48 | 21 | 91.00 |
| 07/16/2026 10:48 | 67 | 91.00 |
| 07/16/2026 10:47 | 32 | 91.20 |
| 07/16/2026 10:47 | 32 | 91.15 |
| 07/16/2026 10:47 | 38 | 91.15 |
| 07/16/2026 10:47 | 74 | 91.10 |
| 07/16/2026 10:47 | 47 | 91.10 |
| 07/16/2026 10:47 | 39 | 91.10 |
| 07/16/2026 10:47 | 10 | 91.10 |
| 07/16/2026 10:44 | 83 | 91.15 |
| 07/16/2026 10:44 | 52 | 91.15 |
| 07/16/2026 10:44 | 11 | 91.10 |
| 07/16/2026 10:44 | 22 | 91.10 |
| 07/16/2026 10:44 | 45 | 91.10 |
| 07/16/2026 10:44 | 35 | 91.10 |
| 07/16/2026 10:44 | 67 | 91.10 |
| 07/16/2026 10:35 | 14 | 90.90 |
| 07/16/2026 10:34 | 7 | 90.90 |
| 07/16/2026 10:31 | 12 | 90.90 |
| 07/16/2026 10:29 | 7 | 90.90 |
| 07/16/2026 10:29 | 37 | 91.00 |
| 07/16/2026 10:29 | 24 | 91.00 |
| 07/16/2026 10:29 | 30 | 91.00 |
| 07/16/2026 10:28 | 9 | 91.00 |
| 07/16/2026 10:28 | 7 | 91.10 |
| 07/16/2026 10:28 | 37 | 91.05 |
| 07/16/2026 10:28 | 37 | 91.10 |
| 07/16/2026 10:28 | 49 | 91.25 |
| 07/16/2026 10:28 | 343 | 91.25 |
| 07/16/2026 10:28 | 107 | 91.25 |
| 07/16/2026 10:28 | 51 | 91.25 |
| 07/16/2026 10:28 | 112 | 91.25 |
| 07/16/2026 10:28 | 168 | 91.20 |
| 07/16/2026 10:28 | 42 | 91.20 |
| 07/16/2026 10:28 | 39 | 91.20 |
| 07/16/2026 10:28 | 55 | 91.20 |
| 07/16/2026 10:28 | 1 | 91.15 |
| 07/16/2026 10:28 | 55 | 91.15 |
| 07/16/2026 10:28 | 78 | 91.10 |
| 07/16/2026 10:25 | 2 | 90.95 |
| 07/16/2026 10:25 | 32 | 90.95 |
| 07/16/2026 10:25 | 33 | 90.95 |
| 07/16/2026 10:25 | 4 | 90.95 |
| 07/16/2026 10:24 | 12 | 91.00 |
| 07/16/2026 10:24 | 11 | 91.00 |
| 07/16/2026 10:24 | 11 | 91.00 |
| 07/16/2026 10:24 | 11 | 91.00 |
| 07/16/2026 10:24 | 11 | 91.00 |
| 07/16/2026 10:24 | 12 | 91.00 |
| 07/16/2026 10:14 | 52 | 90.85 |
| 07/16/2026 10:14 | 59 | 90.85 |
| 07/16/2026 10:14 | 56 | 90.85 |
| 07/16/2026 10:14 | 67 | 91.10 |
| 07/16/2026 10:14 | 51 | 91.10 |
| 07/16/2026 10:14 | 55 | 91.10 |
| 07/16/2026 10:14 | 1 | 91.05 |
| 07/16/2026 10:14 | 51 | 91.05 |
| 07/16/2026 10:14 | 53 | 91.05 |
| 07/16/2026 10:14 | 18 | 91.00 |
| 07/16/2026 10:14 | 80 | 91.00 |
| 07/16/2026 10:14 | 12 | 91.00 |
| 07/16/2026 10:14 | 51 | 91.00 |
| 07/16/2026 10:14 | 61 | 91.00 |
| 07/16/2026 10:13 | 32 | 90.80 |
| 07/16/2026 10:13 | 12 | 90.80 |
| 07/16/2026 10:13 | 1 | 90.80 |
| 07/16/2026 10:13 | 61 | 90.85 |
| 07/16/2026 10:13 | 6 | 90.80 |
| 07/16/2026 10:13 | 78 | 90.80 |
| 07/16/2026 10:13 | 1 | 90.80 |
| 07/16/2026 10:13 | 1 | 90.75 |
| 07/16/2026 10:13 | 1 | 90.75 |
| 07/16/2026 10:12 | 1 | 90.75 |
| 07/16/2026 10:12 | 46 | 90.80 |
| 07/16/2026 10:12 | 52 | 90.80 |
| 07/16/2026 10:12 | 1 | 90.80 |
| 07/16/2026 10:12 | 68 | 90.85 |
| 07/16/2026 10:12 | 18 | 90.85 |
| 07/16/2026 10:12 | 1 | 90.85 |
| 07/16/2026 10:12 | 2 | 90.85 |
| 07/16/2026 10:12 | 17 | 90.85 |
| 07/16/2026 10:12 | 109 | 90.85 |
| 07/16/2026 10:12 | 2891 | 90.85 |
| 07/16/2026 10:07 | 35 | 91.00 |
| 07/16/2026 10:06 | 20 | 91.00 |
| 07/16/2026 10:04 | 100 | 90.90 |
| 07/16/2026 10:04 | 2 | 90.90 |
| 07/16/2026 10:04 | 25 | 90.90 |
| 07/16/2026 10:04 | 14 | 90.90 |
| 07/16/2026 10:04 | 33 | 90.90 |
| 07/16/2026 10:04 | 50 | 90.90 |
| 07/16/2026 10:02 | 22 | 90.95 |
| 07/16/2026 10:02 | 11 | 90.90 |
| 07/16/2026 10:02 | 12 | 90.90 |
| 07/16/2026 10:02 | 11 | 90.90 |
| 07/16/2026 10:02 | 11 | 90.90 |
| 07/16/2026 10:02 | 12 | 90.90 |
| 07/16/2026 10:02 | 11 | 90.90 |
| 07/16/2026 10:02 | 12 | 90.90 |
| 07/16/2026 09:54 | 8 | 90.65 |
| 07/16/2026 09:54 | 7 | 90.65 |
| 07/16/2026 09:52 | 36 | 90.85 |
| 07/16/2026 09:52 | 22 | 90.85 |
| 07/16/2026 09:52 | 7 | 90.85 |
| 07/16/2026 09:52 | 35 | 90.85 |
| 07/16/2026 09:51 | 7 | 90.85 |
| 07/16/2026 09:51 | 37 | 90.85 |
| 07/16/2026 09:51 | 56 | 90.85 |
| 07/16/2026 09:51 | 11 | 90.65 |
| 07/16/2026 09:48 | 26 | 90.95 |
| 07/16/2026 09:48 | 55 | 90.95 |
| 07/16/2026 09:48 | 55 | 90.90 |
| 07/16/2026 09:48 | 43 | 90.90 |
| 07/16/2026 09:48 | 36 | 90.90 |
| 07/16/2026 09:48 | 59 | 90.90 |
| 07/16/2026 09:48 | 36 | 90.85 |
| 07/16/2026 09:48 | 5 | 90.85 |
| 07/16/2026 09:48 | 37 | 90.85 |
| 07/16/2026 09:48 | 37 | 90.85 |
| 07/16/2026 09:48 | 51 | 90.85 |
| 07/16/2026 09:47 | 10 | 90.65 |
| 07/16/2026 09:44 | 170 | 90.75 |
| 07/16/2026 09:44 | 6 | 90.75 |
| 07/16/2026 09:44 | 47 | 90.75 |
| 07/16/2026 09:44 | 168 | 90.75 |
| 07/16/2026 09:39 | 186 | 90.60 |
| 07/16/2026 09:39 | 6 | 90.60 |
| 07/16/2026 09:38 | 39 | 90.70 |
| 07/16/2026 09:38 | 15 | 90.70 |
| 07/16/2026 09:36 | 80 | 90.80 |
| 07/16/2026 09:34 | 31 | 90.85 |
| 07/16/2026 09:34 | 32 | 90.85 |
| 07/16/2026 09:34 | 20 | 90.85 |
| 07/16/2026 09:34 | 20 | 90.85 |
| 07/16/2026 09:34 | 53 | 90.85 |
| 07/16/2026 09:34 | 1 | 91.00 |
| 07/16/2026 09:34 | 76 | 91.00 |
| 07/16/2026 09:34 | 51 | 91.00 |
| 07/16/2026 09:34 | 55 | 90.95 |
| 07/16/2026 09:34 | 23 | 90.90 |
| 07/16/2026 09:34 | 1 | 90.90 |
| 07/16/2026 09:34 | 43 | 90.90 |
| 07/16/2026 09:33 | 25 | 90.85 |
| 07/16/2026 09:28 | 9 | 90.80 |
| 07/16/2026 09:28 | 6 | 90.80 |
| 07/16/2026 09:26 | 11 | 90.65 |
| 07/16/2026 09:26 | 11 | 90.70 |
| 07/16/2026 09:26 | 12 | 90.70 |
| 07/16/2026 09:26 | 4 | 90.70 |
| 07/16/2026 09:22 | 12 | 90.65 |
| 07/16/2026 09:22 | 12 | 90.65 |
| 07/16/2026 09:20 | 110 | 90.40 |
| 07/16/2026 09:18 | 11 | 90.65 |
| 07/16/2026 09:18 | 11 | 90.65 |
| 07/16/2026 09:18 | 53 | 90.65 |
| 07/16/2026 09:18 | 44 | 90.65 |
| 07/16/2026 09:18 | 11 | 90.65 |
| 07/16/2026 09:18 | 30 | 90.65 |
| 07/16/2026 09:18 | 12 | 90.65 |
| 07/16/2026 09:13 | 6 | 90.65 |
| 07/16/2026 09:13 | 9 | 90.65 |
| 07/16/2026 09:13 | 2 | 90.40 |
| 07/16/2026 09:13 | 7 | 90.40 |
| 07/16/2026 09:13 | 1 | 90.50 |
| 07/16/2026 09:13 | 150 | 90.50 |
| 07/16/2026 09:13 | 50 | 90.50 |
| 07/16/2026 09:13 | 90 | 90.50 |
| 07/16/2026 09:13 | 43 | 90.50 |
| 07/16/2026 09:13 | 58 | 90.50 |
| 07/16/2026 09:13 | 19 | 90.50 |
| 07/16/2026 09:13 | 5 | 90.50 |
| 07/16/2026 09:13 | 100 | 90.50 |
| 07/16/2026 09:12 | 56 | 90.80 |
| 07/16/2026 09:01 | 3 | 90.75 |
| 07/16/2026 09:01 | 4 | 90.75 |
| 07/16/2026 09:01 | 21 | 90.75 |
| 07/16/2026 09:01 | 4 | 90.75 |
| 07/16/2026 09:01 | 1 | 90.75 |
| 07/16/2026 09:01 | 5 | 90.75 |
| 07/16/2026 09:01 | 6 | 90.75 |
| 07/16/2026 09:01 | 15 | 90.75 |
| 07/16/2026 09:01 | 6 | 90.75 |
| 07/16/2026 09:01 | 18 | 90.75 |
| 07/16/2026 09:01 | 5 | 90.75 |
| 07/16/2026 09:01 | 38 | 90.75 |
| 07/16/2026 09:01 | 13 | 90.75 |
| 07/16/2026 09:01 | 3 | 90.75 |
| 07/16/2026 09:01 | 1 | 90.75 |
| 07/16/2026 09:01 | 9 | 90.75 |
| 07/16/2026 09:01 | 3 | 90.75 |
| 07/16/2026 09:01 | 1 | 90.75 |
| 07/16/2026 09:01 | 38 | 90.75 |
| 07/16/2026 09:01 | 9 | 90.75 |
| 07/16/2026 09:01 | 11 | 90.75 |
| 07/16/2026 09:01 | 5 | 90.75 |
| 07/16/2026 09:01 | 6 | 90.75 |
| 07/16/2026 09:01 | 2 | 90.75 |
| 07/16/2026 09:01 | 17 | 90.75 |
| 07/16/2026 09:01 | 4 | 90.75 |
| 07/16/2026 09:01 | 1 | 90.75 |
| 07/16/2026 09:01 | 1 | 90.75 |
| 07/16/2026 09:01 | 7 | 90.75 |
| 07/16/2026 09:01 | 10 | 90.75 |
| 07/16/2026 09:01 | 1 | 90.75 |
| 07/16/2026 09:01 | 3 | 90.75 |
| 07/16/2026 09:01 | 35 | 90.75 |
| 07/16/2026 09:01 | 19 | 90.75 |
| 07/16/2026 09:01 | 9 | 90.75 |
| 07/16/2026 09:01 | 2 | 90.75 |
| 07/16/2026 09:01 | 60 | 90.75 |
| 07/16/2026 09:01 | 1 | 90.75 |
| 07/16/2026 09:01 | 8 | 90.75 |
| 07/16/2026 09:01 | 100 | 90.75 |
| 07/16/2026 09:01 | 50 | 90.75 |
| 07/16/2026 09:01 | 8 | 90.75 |
| 07/16/2026 09:01 | 7 | 90.75 |
| 07/16/2026 09:01 | 10 | 90.75 |