Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:20:43
|
Geld
10.09.2025 -
19:23:23
|
Geld Volumen |
Brief
10.09.2025 -
19:23:23
|
Brief Volumen |
|---|---|---|---|---|
|
39.45
-0.03
(
-0.08% )
|
39.42
|
100 |
39.48
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:20 | 2 | 39.4215 |
| 09/10/2025 13:20 | 5 | 39.43 |
| 09/10/2025 13:20 | 5 | 39.43 |
| 09/10/2025 13:20 | 5 | 39.43 |
| 09/10/2025 13:20 | 5 | 39.43 |
| 09/10/2025 13:20 | 64 | 39.43 |
| 09/10/2025 13:20 | 30 | 39.43 |
| 09/10/2025 13:20 | 1 | 39.4211 |
| 09/10/2025 13:20 | 1 | 39.43 |
| 09/10/2025 13:20 | 2 | 39.43 |
| 09/10/2025 13:20 | 42 | 39.43 |
| 09/10/2025 13:20 | 12 | 39.43 |
| 09/10/2025 13:20 | 11 | 39.43 |
| 09/10/2025 13:20 | 4 | 39.43 |
| 09/10/2025 13:20 | 50 | 39.43 |
| 09/10/2025 13:20 | 3 | 39.43 |
| 09/10/2025 13:20 | 18 | 39.43 |
| 09/10/2025 13:20 | 2 | 39.43 |
| 09/10/2025 13:20 | 100 | 39.43 |
| 09/10/2025 13:20 | 1 | 39.42 |
| 09/10/2025 13:20 | 26 | 39.42 |
| 09/10/2025 13:20 | 11 | 39.42 |
| 09/10/2025 13:20 | 100 | 39.42 |
| 09/10/2025 13:20 | 1 | 39.42 |
| 09/10/2025 13:20 | 22 | 39.42 |
| 09/10/2025 13:20 | 32 | 39.42 |
| 09/10/2025 13:20 | 10 | 39.42 |
| 09/10/2025 13:20 | 100 | 39.42 |
| 09/10/2025 13:20 | 100 | 39.42 |
| 09/10/2025 13:20 | 25 | 39.42 |
| 09/10/2025 13:20 | 12 | 39.42 |
| 09/10/2025 13:19 | 1 | 39.4196 |
| 09/10/2025 13:19 | 100 | 39.41 |
| 09/10/2025 13:19 | 2 | 39.422 |
| 09/10/2025 13:19 | 10 | 39.42 |
| 09/10/2025 13:19 | 4 | 39.42 |
| 09/10/2025 13:19 | 2 | 39.42 |
| 09/10/2025 13:19 | 1 | 39.4222 |
| 09/10/2025 13:18 | 25 | 39.42 |
| 09/10/2025 13:18 | 1 | 39.42 |
| 09/10/2025 13:18 | 100 | 39.41 |
| 09/10/2025 13:18 | 4 | 39.42 |
| 09/10/2025 13:18 | 1 | 39.42 |
| 09/10/2025 13:18 | 1 | 39.42 |
| 09/10/2025 13:18 | 1 | 39.42 |
| 09/10/2025 13:18 | 4 | 39.42 |
| 09/10/2025 13:18 | 1 | 39.42 |
| 09/10/2025 13:18 | 9 | 39.42 |
| 09/10/2025 13:18 | 25 | 39.42 |
| 09/10/2025 13:18 | 2 | 39.4292 |
| 09/10/2025 13:18 | 1 | 39.42 |
| 09/10/2025 13:18 | 1 | 39.42 |
| 09/10/2025 13:18 | 1 | 39.42 |
| 09/10/2025 13:18 | 1 | 39.42 |
| 09/10/2025 13:18 | 2 | 39.42 |
| 09/10/2025 13:18 | 2 | 39.42 |
| 09/10/2025 13:18 | 13 | 39.42 |
| 09/10/2025 13:18 | 75 | 39.43 |
| 09/10/2025 13:18 | 2 | 39.4304 |
| 09/10/2025 13:17 | 100 | 39.43 |
| 09/10/2025 13:17 | 1 | 39.4497 |
| 09/10/2025 13:17 | 2 | 39.4398 |
| 09/10/2025 13:17 | 2 | 39.4398 |
| 09/10/2025 13:16 | 1 | 39.4398 |
| 09/10/2025 13:16 | 5 | 39.43 |
| 09/10/2025 13:16 | 1 | 39.43 |
| 09/10/2025 13:16 | 2 | 39.4404 |
| 09/10/2025 13:16 | 26 | 39.4572 |
| 09/10/2025 13:15 | 1 | 39.4397 |
| 09/10/2025 13:15 | 1 | 39.4377 |