Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:34:07
|
Bid
06/17/2026 -
21:36:46
|
Bid Volume |
Ask
06/17/2026 -
21:36:46
|
Ask Volume |
|---|---|---|---|---|
|
37.46
-0.56
(
-1.47% )
|
37.47
|
100 |
37.51
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 10 | 37.49 |
| 06/17/2026 21:35 | 1 | 37.50 |
| 06/17/2026 21:35 | 40 | 37.50 |
| 06/17/2026 21:35 | 1 | 37.50 |
| 06/17/2026 21:35 | 9 | 37.50 |
| 06/17/2026 21:35 | 70 | 37.50 |
| 06/17/2026 21:35 | 25 | 37.49 |
| 06/17/2026 21:35 | 7 | 37.49 |
| 06/17/2026 21:35 | 22 | 37.49 |
| 06/17/2026 21:35 | 2 | 37.49 |
| 06/17/2026 21:35 | 10 | 37.475 |
| 06/17/2026 21:35 | 1 | 37.475 |
| 06/17/2026 21:35 | 97 | 37.475 |
| 06/17/2026 21:35 | 1 | 37.475 |
| 06/17/2026 21:34 | 108 | 37.46 |
| 06/17/2026 21:34 | 25 | 37.46 |
| 06/17/2026 21:33 | 150 | 37.48 |
| 06/17/2026 21:33 | 50 | 37.48 |
| 06/17/2026 21:33 | 50 | 37.48 |
| 06/17/2026 21:33 | 1 | 37.48 |
| 06/17/2026 21:33 | 1 | 37.47 |
| 06/17/2026 21:32 | 40 | 37.45 |
| 06/17/2026 21:32 | 46 | 37.45 |
| 06/17/2026 21:32 | 54 | 37.45 |
| 06/17/2026 21:32 | 100 | 37.45 |
| 06/17/2026 21:32 | 1 | 37.45 |
| 06/17/2026 21:32 | 100 | 37.45 |
| 06/17/2026 21:32 | 1 | 37.45 |
| 06/17/2026 21:32 | 1 | 37.45 |
| 06/17/2026 21:32 | 1 | 37.45 |
| 06/17/2026 21:32 | 12 | 37.45 |
| 06/17/2026 21:32 | 6 | 37.44 |
| 06/17/2026 21:32 | 21 | 37.44 |
| 06/17/2026 21:32 | 2 | 37.42 |
| 06/17/2026 21:32 | 35 | 37.43 |
| 06/17/2026 21:32 | 16 | 37.43 |
| 06/17/2026 21:32 | 84 | 37.43 |
| 06/17/2026 21:32 | 5 | 37.43 |
| 06/17/2026 21:32 | 100 | 37.43 |
| 06/17/2026 21:32 | 1 | 37.44 |
| 06/17/2026 21:32 | 100 | 37.44 |
| 06/17/2026 21:32 | 74 | 37.44 |
| 06/17/2026 21:32 | 11 | 37.44 |
| 06/17/2026 21:32 | 100 | 37.44 |
| 06/17/2026 21:32 | 1 | 37.45 |
| 06/17/2026 21:32 | 29 | 37.45 |
| 06/17/2026 21:32 | 5 | 37.45 |
| 06/17/2026 21:32 | 40 | 37.46 |
| 06/17/2026 21:30 | 1 | 37.48 |
| 06/17/2026 21:30 | 1 | 37.48 |
| 06/17/2026 21:30 | 100 | 37.48 |
| 06/17/2026 21:30 | 1 | 37.48 |
| 06/17/2026 21:30 | 71 | 37.48 |
| 06/17/2026 21:30 | 13 | 37.47 |
| 06/17/2026 21:30 | 100 | 37.47 |
| 06/17/2026 21:30 | 133 | 37.46 |
| 06/17/2026 21:30 | 200 | 37.46 |
| 06/17/2026 21:30 | 27 | 37.46 |
| 06/17/2026 21:30 | 27 | 37.46 |
| 06/17/2026 21:30 | 100 | 37.46 |
| 06/17/2026 21:30 | 33 | 37.46 |
| 06/17/2026 21:30 | 1 | 37.48 |
| 06/17/2026 21:30 | 6 | 37.47 |
| 06/17/2026 21:29 | 2 | 37.47 |
| 06/17/2026 21:29 | 5 | 37.47 |
| 06/17/2026 21:29 | 4 | 37.47 |
| 06/17/2026 21:28 | 100 | 37.48 |
| 06/17/2026 21:28 | 194 | 37.48 |
| 06/17/2026 21:28 | 29 | 37.485 |
| 06/17/2026 21:28 | 5 | 37.49 |
| 06/17/2026 21:28 | 20 | 37.49 |
| 06/17/2026 21:28 | 100 | 37.48 |
| 06/17/2026 21:28 | 100 | 37.48 |
| 06/17/2026 21:28 | 5 | 37.47 |
| 06/17/2026 21:28 | 5 | 37.47 |
| 06/17/2026 21:26 | 3 | 37.45 |
| 06/17/2026 21:26 | 5 | 37.44 |
| 06/17/2026 21:26 | 40 | 37.43 |
| 06/17/2026 21:26 | 100 | 37.43 |
| 06/17/2026 21:26 | 100 | 37.43 |
| 06/17/2026 21:26 | 64 | 37.43 |
| 06/17/2026 21:25 | 5 | 37.41 |
| 06/17/2026 21:25 | 1 | 37.41 |
| 06/17/2026 21:25 | 100 | 37.41 |
| 06/17/2026 21:25 | 100 | 37.38 |
| 06/17/2026 21:25 | 5 | 37.38 |
| 06/17/2026 21:25 | 5 | 37.38 |
| 06/17/2026 21:25 | 1 | 37.38 |
| 06/17/2026 21:25 | 4 | 37.37 |
| 06/17/2026 21:25 | 25 | 37.36 |
| 06/17/2026 21:25 | 100 | 37.36 |
| 06/17/2026 21:24 | 150 | 37.365 |
| 06/17/2026 21:24 | 27 | 37.36 |
| 06/17/2026 21:24 | 5 | 37.37 |
| 06/17/2026 21:24 | 27 | 37.37 |
| 06/17/2026 21:24 | 5 | 37.39 |
| 06/17/2026 21:24 | 17 | 37.40 |
| 06/17/2026 21:24 | 2 | 37.40 |
| 06/17/2026 21:24 | 21 | 37.40 |
| 06/17/2026 21:24 | 1 | 37.40 |
| 06/17/2026 21:24 | 1 | 37.40 |
| 06/17/2026 21:24 | 1 | 37.40 |
| 06/17/2026 21:23 | 150 | 37.43 |
| 06/17/2026 21:23 | 5 | 37.43 |
| 06/17/2026 21:23 | 100 | 37.43 |
| 06/17/2026 21:23 | 1 | 37.43 |
| 06/17/2026 21:23 | 20 | 37.43 |
| 06/17/2026 21:22 | 108 | 37.41 |
| 06/17/2026 21:22 | 10 | 37.41 |
| 06/17/2026 21:22 | 5 | 37.41 |
| 06/17/2026 21:22 | 100 | 37.41 |
| 06/17/2026 21:22 | 100 | 37.41 |
| 06/17/2026 21:21 | 2 | 37.39 |
| 06/17/2026 21:21 | 96 | 37.39 |
| 06/17/2026 21:21 | 17 | 37.39 |
| 06/17/2026 21:21 | 56 | 37.39 |
| 06/17/2026 21:21 | 73 | 37.39 |
| 06/17/2026 21:21 | 40 | 37.39 |
| 06/17/2026 21:21 | 9 | 37.39 |
| 06/17/2026 21:21 | 2 | 37.39 |
| 06/17/2026 21:21 | 100 | 37.38 |
| 06/17/2026 21:21 | 150 | 37.38 |
| 06/17/2026 21:21 | 5 | 37.38 |
| 06/17/2026 21:21 | 8 | 37.39 |
| 06/17/2026 21:21 | 1 | 37.39 |
| 06/17/2026 21:21 | 21 | 37.39 |
| 06/17/2026 21:21 | 77 | 37.39 |
| 06/17/2026 21:21 | 100 | 37.40 |
| 06/17/2026 21:21 | 1 | 37.39 |
| 06/17/2026 21:20 | 5 | 37.40 |
| 06/17/2026 21:20 | 7 | 37.42 |
| 06/17/2026 21:20 | 100 | 37.42 |
| 06/17/2026 21:20 | 100 | 37.42 |
| 06/17/2026 21:20 | 5 | 37.43 |
| 06/17/2026 21:20 | 87 | 37.45 |
| 06/17/2026 21:19 | 11 | 37.48 |
| 06/17/2026 21:19 | 19 | 37.49 |
| 06/17/2026 21:19 | 100 | 37.49 |
| 06/17/2026 21:19 | 1 | 37.49 |
| 06/17/2026 21:19 | 7 | 37.49 |
| 06/17/2026 21:19 | 3 | 37.49 |
| 06/17/2026 21:18 | 19 | 37.51 |
| 06/17/2026 21:18 | 30 | 37.52 |
| 06/17/2026 21:18 | 94 | 37.52 |
| 06/17/2026 21:18 | 2 | 37.52 |
| 06/17/2026 21:18 | 74 | 37.51 |
| 06/17/2026 21:18 | 2 | 37.51 |
| 06/17/2026 21:17 | 9 | 37.51 |
| 06/17/2026 21:17 | 5 | 37.51 |
| 06/17/2026 21:17 | 5 | 37.51 |
| 06/17/2026 21:17 | 100 | 37.51 |
| 06/17/2026 21:17 | 52 | 37.51 |
| 06/17/2026 21:17 | 29 | 37.51 |
| 06/17/2026 21:17 | 5 | 37.52 |
| 06/17/2026 21:17 | 36 | 37.52 |
| 06/17/2026 21:17 | 9 | 37.52 |
| 06/17/2026 21:17 | 4 | 37.52 |
| 06/17/2026 21:17 | 5 | 37.53 |
| 06/17/2026 21:17 | 300 | 37.54 |
| 06/17/2026 21:16 | 89 | 37.54 |
| 06/17/2026 21:16 | 100 | 37.54 |
| 06/17/2026 21:16 | 100 | 37.555 |
| 06/17/2026 21:16 | 100 | 37.55 |
| 06/17/2026 21:16 | 1 | 37.55 |
| 06/17/2026 21:16 | 1 | 37.55 |
| 06/17/2026 21:16 | 40 | 37.55 |
| 06/17/2026 21:16 | 100 | 37.55 |
| 06/17/2026 21:16 | 1 | 37.55 |
| 06/17/2026 21:15 | 36 | 37.53 |
| 06/17/2026 21:14 | 2 | 37.54 |
| 06/17/2026 21:14 | 10 | 37.55 |
| 06/17/2026 21:14 | 90 | 37.55 |
| 06/17/2026 21:14 | 2 | 37.55 |
| 06/17/2026 21:14 | 55 | 37.55 |
| 06/17/2026 21:14 | 100 | 37.56 |
| 06/17/2026 21:13 | 150 | 37.57 |
| 06/17/2026 21:13 | 150 | 37.57 |
| 06/17/2026 21:13 | 60 | 37.57 |
| 06/17/2026 21:13 | 6 | 37.57 |
| 06/17/2026 21:13 | 1 | 37.56 |
| 06/17/2026 21:13 | 3 | 37.56 |
| 06/17/2026 21:12 | 63 | 37.54 |
| 06/17/2026 21:12 | 37 | 37.54 |
| 06/17/2026 21:12 | 16 | 37.54 |
| 06/17/2026 21:12 | 8 | 37.53 |
| 06/17/2026 21:12 | 3 | 37.53 |
| 06/17/2026 21:12 | 1 | 37.53 |
| 06/17/2026 21:12 | 8 | 37.53 |
| 06/17/2026 21:12 | 2 | 37.52 |
| 06/17/2026 21:12 | 100 | 37.52 |
| 06/17/2026 21:12 | 1 | 37.52 |
| 06/17/2026 21:12 | 8 | 37.50 |
| 06/17/2026 21:12 | 5 | 37.50 |
| 06/17/2026 21:12 | 36 | 37.50 |
| 06/17/2026 21:11 | 100 | 37.52 |
| 06/17/2026 21:11 | 100 | 37.52 |
| 06/17/2026 21:11 | 33 | 37.52 |
| 06/17/2026 21:11 | 100 | 37.51 |
| 06/17/2026 21:11 | 9 | 37.51 |
| 06/17/2026 21:11 | 4 | 37.51 |
| 06/17/2026 21:11 | 6 | 37.51 |
| 06/17/2026 21:11 | 100 | 37.51 |
| 06/17/2026 21:10 | 5 | 37.52 |
| 06/17/2026 21:09 | 10 | 37.51 |
| 06/17/2026 21:09 | 20 | 37.51 |
| 06/17/2026 21:09 | 60 | 37.51 |
| 06/17/2026 21:09 | 1 | 37.51 |
| 06/17/2026 21:09 | 21 | 37.51 |
| 06/17/2026 21:09 | 2 | 37.51 |
| 06/17/2026 21:09 | 5 | 37.51 |
| 06/17/2026 21:09 | 5 | 37.51 |
| 06/17/2026 21:09 | 5 | 37.51 |
| 06/17/2026 21:09 | 1 | 37.52 |
| 06/17/2026 21:09 | 54 | 37.52 |
| 06/17/2026 21:09 | 2 | 37.52 |
| 06/17/2026 21:07 | 5 | 37.55 |
| 06/17/2026 21:06 | 2 | 37.54 |
| 06/17/2026 21:06 | 1 | 37.54 |
| 06/17/2026 21:06 | 3 | 37.515 |
| 06/17/2026 21:05 | 10 | 37.51 |
| 06/17/2026 21:05 | 40 | 37.51 |
| 06/17/2026 21:05 | 1 | 37.51 |
| 06/17/2026 21:05 | 60 | 37.51 |
| 06/17/2026 21:05 | 15 | 37.51 |
| 06/17/2026 21:05 | 1 | 37.495 |
| 06/17/2026 21:05 | 5 | 37.50 |
| 06/17/2026 21:05 | 10 | 37.50 |
| 06/17/2026 21:05 | 28 | 37.50 |
| 06/17/2026 21:05 | 4 | 37.50 |
| 06/17/2026 21:05 | 1 | 37.50 |
| 06/17/2026 21:05 | 5 | 37.50 |
| 06/17/2026 21:05 | 4 | 37.50 |
| 06/17/2026 21:05 | 81 | 37.51 |
| 06/17/2026 21:05 | 40 | 37.51 |
| 06/17/2026 21:05 | 1 | 37.51 |
| 06/17/2026 21:04 | 2 | 37.52 |
| 06/17/2026 21:04 | 36 | 37.53 |
| 06/17/2026 21:04 | 36 | 37.53 |
| 06/17/2026 21:04 | 100 | 37.53 |
| 06/17/2026 21:04 | 1 | 37.53 |
| 06/17/2026 21:04 | 1 | 37.53 |
| 06/17/2026 21:04 | 60 | 37.53 |
| 06/17/2026 21:03 | 26 | 37.52 |
| 06/17/2026 21:03 | 6 | 37.51 |
| 06/17/2026 21:03 | 81 | 37.51 |
| 06/17/2026 21:03 | 1 | 37.515 |
| 06/17/2026 21:02 | 3 | 37.515 |
| 06/17/2026 21:02 | 100 | 37.515 |
| 06/17/2026 21:02 | 1 | 37.52 |
| 06/17/2026 21:02 | 100 | 37.52 |
| 06/17/2026 21:02 | 100 | 37.52 |
| 06/17/2026 21:02 | 5 | 37.52 |
| 06/17/2026 21:02 | 29 | 37.53 |
| 06/17/2026 21:01 | 5 | 37.53 |
| 06/17/2026 21:01 | 100 | 37.53 |
| 06/17/2026 21:01 | 100 | 37.54 |
| 06/17/2026 21:00 | 35 | 37.56 |
| 06/17/2026 21:00 | 30 | 37.55 |
| 06/17/2026 21:00 | 30 | 37.55 |
| 06/17/2026 21:00 | 100 | 37.55 |
| 06/17/2026 21:00 | 1 | 37.54 |
| 06/17/2026 21:00 | 3 | 37.54 |
| 06/17/2026 21:00 | 100 | 37.54 |
| 06/17/2026 21:00 | 1 | 37.54 |
| 06/17/2026 21:00 | 40 | 37.54 |
| 06/17/2026 21:00 | 2 | 37.53 |
| 06/17/2026 21:00 | 1 | 37.53 |
| 06/17/2026 20:59 | 100 | 37.52 |
| 06/17/2026 20:57 | 1 | 37.54 |
| 06/17/2026 20:57 | 150 | 37.54 |
| 06/17/2026 20:57 | 10 | 37.54 |
| 06/17/2026 20:57 | 13 | 37.54 |
| 06/17/2026 20:57 | 13 | 37.54 |
| 06/17/2026 20:57 | 65 | 37.54 |
| 06/17/2026 20:57 | 1 | 37.54 |
| 06/17/2026 20:57 | 12 | 37.54 |
| 06/17/2026 20:57 | 5 | 37.53 |
| 06/17/2026 20:57 | 9 | 37.53 |
| 06/17/2026 20:56 | 36 | 37.52 |
| 06/17/2026 20:56 | 4 | 37.52 |
| 06/17/2026 20:56 | 1 | 37.53 |
| 06/17/2026 20:55 | 4 | 37.53 |
| 06/17/2026 20:55 | 2 | 37.53 |
| 06/17/2026 20:55 | 5 | 37.53 |
| 06/17/2026 20:55 | 25 | 37.53 |
| 06/17/2026 20:55 | 100 | 37.54 |
| 06/17/2026 20:55 | 25 | 37.54 |
| 06/17/2026 20:55 | 5 | 37.56 |
| 06/17/2026 20:54 | 4 | 37.59 |
| 06/17/2026 20:54 | 26 | 37.59 |
| 06/17/2026 20:54 | 1 | 37.58 |
| 06/17/2026 20:54 | 1 | 37.58 |
| 06/17/2026 20:54 | 95 | 37.58 |
| 06/17/2026 20:54 | 100 | 37.58 |
| 06/17/2026 20:54 | 3 | 37.58 |
| 06/17/2026 20:53 | 96 | 37.57 |
| 06/17/2026 20:53 | 5 | 37.57 |
| 06/17/2026 20:53 | 14 | 37.57 |
| 06/17/2026 20:53 | 3 | 37.57 |
| 06/17/2026 20:53 | 6 | 37.57 |
| 06/17/2026 20:52 | 6 | 37.59 |
| 06/17/2026 20:52 | 2 | 37.59 |
| 06/17/2026 20:52 | 2 | 37.59 |
| 06/17/2026 20:52 | 2 | 37.57 |
| 06/17/2026 20:51 | 91 | 37.54 |
| 06/17/2026 20:51 | 40 | 37.54 |
| 06/17/2026 20:51 | 19 | 37.54 |
| 06/17/2026 20:51 | 1 | 37.54 |
| 06/17/2026 20:51 | 2 | 37.54 |
| 06/17/2026 20:51 | 40 | 37.54 |
| 06/17/2026 20:51 | 40 | 37.54 |
| 06/17/2026 20:51 | 60 | 37.54 |
| 06/17/2026 20:49 | 6 | 37.53 |
| 06/17/2026 20:49 | 9 | 37.53 |
| 06/17/2026 20:49 | 40 | 37.55 |
| 06/17/2026 20:49 | 1 | 37.55 |
| 06/17/2026 20:49 | 15 | 37.55 |
| 06/17/2026 20:47 | 11 | 37.56 |
| 06/17/2026 20:47 | 9 | 37.57 |
| 06/17/2026 20:47 | 9 | 37.57 |
| 06/17/2026 20:47 | 62 | 37.57 |
| 06/17/2026 20:47 | 9 | 37.57 |
| 06/17/2026 20:46 | 4 | 37.56 |
| 06/17/2026 20:45 | 1 | 37.57 |
| 06/17/2026 20:43 | 25 | 37.575 |
| 06/17/2026 20:43 | 100 | 37.57 |
| 06/17/2026 20:43 | 20 | 37.57 |
| 06/17/2026 20:43 | 8 | 37.56 |
| 06/17/2026 20:41 | 100 | 37.55 |
| 06/17/2026 20:41 | 1 | 37.56 |
| 06/17/2026 20:40 | 4 | 37.56 |
| 06/17/2026 20:40 | 4 | 37.57 |
| 06/17/2026 20:40 | 14 | 37.58 |
| 06/17/2026 20:40 | 100 | 37.58 |
| 06/17/2026 20:40 | 100 | 37.59 |
| 06/17/2026 20:39 | 20 | 37.61 |
| 06/17/2026 20:39 | 80 | 37.615 |
| 06/17/2026 20:39 | 20 | 37.615 |
| 06/17/2026 20:39 | 150 | 37.62 |
| 06/17/2026 20:39 | 1 | 37.62 |
| 06/17/2026 20:39 | 26 | 37.62 |
| 06/17/2026 20:39 | 54 | 37.62 |
| 06/17/2026 20:39 | 28 | 37.62 |
| 06/17/2026 20:39 | 18 | 37.62 |
| 06/17/2026 20:39 | 1 | 37.64 |
| 06/17/2026 20:38 | 90 | 37.60 |
| 06/17/2026 20:38 | 10 | 37.60 |
| 06/17/2026 20:38 | 1 | 37.60 |
| 06/17/2026 20:38 | 2 | 37.60 |
| 06/17/2026 20:38 | 5 | 37.59 |
| 06/17/2026 20:36 | 2 | 37.57 |
| 06/17/2026 20:36 | 20 | 37.56 |
| 06/17/2026 20:36 | 6 | 37.56 |
| 06/17/2026 20:36 | 94 | 37.56 |
| 06/17/2026 20:36 | 6 | 37.56 |
| 06/17/2026 20:36 | 1 | 37.55 |
| 06/17/2026 20:36 | 50 | 37.535 |
| 06/17/2026 20:36 | 100 | 37.535 |
| 06/17/2026 20:35 | 40 | 37.52 |
| 06/17/2026 20:34 | 32 | 37.51 |
| 06/17/2026 20:34 | 36 | 37.51 |
| 06/17/2026 20:34 | 22 | 37.50 |
| 06/17/2026 20:34 | 10 | 37.50 |
| 06/17/2026 20:34 | 9 | 37.54 |
| 06/17/2026 20:34 | 35 | 37.54 |
| 06/17/2026 20:33 | 19 | 37.55 |
| 06/17/2026 20:33 | 15 | 37.53 |
| 06/17/2026 20:33 | 5 | 37.53 |
| 06/17/2026 20:33 | 6 | 37.54 |
| 06/17/2026 20:33 | 40 | 37.56 |
| 06/17/2026 20:33 | 2 | 37.58 |
| 06/17/2026 20:33 | 22 | 37.59 |
| 06/17/2026 20:33 | 9 | 37.59 |
| 06/17/2026 20:33 | 4 | 37.61 |
| 06/17/2026 20:33 | 95 | 37.61 |
| 06/17/2026 20:33 | 5 | 37.61 |
| 06/17/2026 20:33 | 200 | 37.60 |
| 06/17/2026 20:33 | 20 | 37.60 |
| 06/17/2026 20:33 | 49 | 37.60 |
| 06/17/2026 20:33 | 6 | 37.60 |
| 06/17/2026 20:33 | 18 | 37.59 |
| 06/17/2026 20:33 | 13 | 37.59 |
| 06/17/2026 20:33 | 18 | 37.60 |
| 06/17/2026 20:33 | 25 | 37.60 |
| 06/17/2026 20:33 | 3 | 37.60 |
| 06/17/2026 20:32 | 100 | 37.625 |
| 06/17/2026 20:32 | 100 | 37.625 |
| 06/17/2026 20:32 | 25 | 37.625 |
| 06/17/2026 20:32 | 25 | 37.625 |
| 06/17/2026 20:32 | 25 | 37.625 |
| 06/17/2026 20:32 | 25 | 37.625 |
| 06/17/2026 20:32 | 100 | 37.625 |
| 06/17/2026 20:32 | 25 | 37.625 |
| 06/17/2026 20:32 | 25 | 37.625 |
| 06/17/2026 20:32 | 25 | 37.625 |
| 06/17/2026 20:32 | 25 | 37.625 |
| 06/17/2026 20:32 | 1 | 37.60 |
| 06/17/2026 20:32 | 20 | 37.57 |
| 06/17/2026 20:32 | 27 | 37.57 |
| 06/17/2026 20:32 | 20 | 37.58 |
| 06/17/2026 20:32 | 5 | 37.58 |
| 06/17/2026 20:32 | 23 | 37.60 |
| 06/17/2026 20:32 | 1 | 37.60 |
| 06/17/2026 20:32 | 23 | 37.59 |
| 06/17/2026 20:32 | 1 | 37.60 |
| 06/17/2026 20:32 | 26 | 37.60 |
| 06/17/2026 20:32 | 1 | 37.60 |
| 06/17/2026 20:32 | 1 | 37.60 |
| 06/17/2026 20:32 | 1 | 37.60 |
| 06/17/2026 20:32 | 46 | 37.60 |
| 06/17/2026 20:32 | 26 | 37.60 |
| 06/17/2026 20:32 | 5 | 37.61 |
| 06/17/2026 20:32 | 6 | 37.61 |
| 06/17/2026 20:31 | 100 | 37.58 |
| 06/17/2026 20:31 | 1 | 37.58 |
| 06/17/2026 20:31 | 36 | 37.58 |
| 06/17/2026 20:31 | 64 | 37.58 |
| 06/17/2026 20:31 | 36 | 37.58 |
| 06/17/2026 20:31 | 1 | 37.57 |
| 06/17/2026 20:31 | 3 | 37.57 |
| 06/17/2026 20:31 | 100 | 37.56 |
| 06/17/2026 20:31 | 24 | 37.56 |
| 06/17/2026 20:31 | 100 | 37.56 |
| 06/17/2026 20:30 | 54 | 37.54 |
| 06/17/2026 20:30 | 100 | 37.545 |
| 06/17/2026 20:30 | 100 | 37.54 |
| 06/17/2026 20:30 | 61 | 37.54 |
| 06/17/2026 20:30 | 24 | 37.54 |
| 06/17/2026 20:30 | 40 | 37.54 |
| 06/17/2026 20:30 | 7 | 37.54 |
| 06/17/2026 20:30 | 100 | 37.56 |
| 06/17/2026 20:30 | 1 | 37.56 |
| 06/17/2026 20:30 | 100 | 37.56 |
| 06/17/2026 20:30 | 73 | 37.56 |
| 06/17/2026 20:30 | 629 | 37.56 |
| 06/17/2026 20:30 | 171 | 37.56 |
| 06/17/2026 20:29 | 74 | 37.56 |
| 06/17/2026 20:29 | 5 | 37.56 |
| 06/17/2026 20:29 | 100 | 37.56 |
| 06/17/2026 20:29 | 5 | 37.57 |
| 06/17/2026 20:29 | 70 | 37.57 |
| 06/17/2026 20:29 | 30 | 37.57 |
| 06/17/2026 20:29 | 14 | 37.57 |
| 06/17/2026 20:29 | 26 | 37.57 |
| 06/17/2026 20:29 | 57 | 37.57 |
| 06/17/2026 20:27 | 5 | 37.58 |
| 06/17/2026 20:25 | 16 | 37.61 |
| 06/17/2026 20:25 | 6 | 37.61 |
| 06/17/2026 20:25 | 20 | 37.61 |
| 06/17/2026 20:25 | 16 | 37.62 |
| 06/17/2026 20:25 | 42 | 37.62 |
| 06/17/2026 20:25 | 42 | 37.62 |
| 06/17/2026 20:25 | 24 | 37.62 |
| 06/17/2026 20:25 | 6 | 37.62 |
| 06/17/2026 20:24 | 1 | 37.65 |
| 06/17/2026 20:24 | 200 | 37.65 |
| 06/17/2026 20:23 | 6 | 37.635 |
| 06/17/2026 20:22 | 100 | 37.64 |
| 06/17/2026 20:22 | 46 | 37.64 |
| 06/17/2026 20:22 | 68 | 37.64 |
| 06/17/2026 20:22 | 20 | 37.64 |
| 06/17/2026 20:22 | 14 | 37.64 |
| 06/17/2026 20:22 | 100 | 37.64 |
| 06/17/2026 20:22 | 6 | 37.61 |
| 06/17/2026 20:21 | 5 | 37.63 |
| 06/17/2026 20:21 | 1 | 37.64 |
| 06/17/2026 20:21 | 1 | 37.64 |
| 06/17/2026 20:19 | 100 | 37.67 |
| 06/17/2026 20:19 | 5 | 37.67 |
| 06/17/2026 20:19 | 1 | 37.67 |
| 06/17/2026 20:19 | 80 | 37.67 |
| 06/17/2026 20:19 | 12 | 37.67 |
| 06/17/2026 20:19 | 24 | 37.67 |
| 06/17/2026 20:18 | 14 | 37.65 |
| 06/17/2026 20:18 | 5 | 37.66 |
| 06/17/2026 20:16 | 1 | 37.65 |
| 06/17/2026 20:16 | 14 | 37.64 |
| 06/17/2026 20:16 | 4 | 37.64 |
| 06/17/2026 20:16 | 100 | 37.63 |
| 06/17/2026 20:16 | 100 | 37.63 |
| 06/17/2026 20:16 | 12 | 37.63 |
| 06/17/2026 20:16 | 142 | 37.63 |
| 06/17/2026 20:16 | 46 | 37.63 |
| 06/17/2026 20:16 | 96 | 37.63 |
| 06/17/2026 20:16 | 3 | 37.63 |
| 06/17/2026 20:16 | 100 | 37.63 |
| 06/17/2026 20:16 | 1 | 37.63 |
| 06/17/2026 20:13 | 5 | 37.61 |
| 06/17/2026 20:13 | 40 | 37.62 |
| 06/17/2026 20:13 | 59 | 37.62 |
| 06/17/2026 20:13 | 41 | 37.62 |
| 06/17/2026 20:13 | 90 | 37.62 |
| 06/17/2026 20:13 | 10 | 37.62 |
| 06/17/2026 20:13 | 1 | 37.63 |
| 06/17/2026 20:13 | 1 | 37.63 |
| 06/17/2026 20:13 | 100 | 37.63 |
| 06/17/2026 20:13 | 32 | 37.63 |
| 06/17/2026 20:13 | 1 | 37.63 |
| 06/17/2026 20:13 | 1 | 37.63 |
| 06/17/2026 20:13 | 1 | 37.63 |
| 06/17/2026 20:13 | 1 | 37.63 |
| 06/17/2026 20:13 | 36 | 37.63 |
| 06/17/2026 20:10 | 96 | 37.66 |
| 06/17/2026 20:10 | 100 | 37.66 |
| 06/17/2026 20:10 | 100 | 37.66 |
| 06/17/2026 20:10 | 5 | 37.66 |
| 06/17/2026 20:10 | 5 | 37.66 |
| 06/17/2026 20:10 | 15 | 37.67 |
| 06/17/2026 20:09 | 100 | 37.68 |
| 06/17/2026 20:09 | 7 | 37.68 |
| 06/17/2026 20:09 | 100 | 37.68 |
| 06/17/2026 20:09 | 275 | 37.70 |
| 06/17/2026 20:09 | 25 | 37.70 |
| 06/17/2026 20:09 | 100 | 37.73 |
| 06/17/2026 20:09 | 1 | 37.73 |
| 06/17/2026 20:09 | 10 | 37.73 |
| 06/17/2026 20:09 | 4 | 37.73 |
| 06/17/2026 20:09 | 1 | 37.73 |
| 06/17/2026 20:09 | 40 | 37.73 |
| 06/17/2026 20:09 | 14 | 37.72 |
| 06/17/2026 20:04 | 19 | 37.71 |
| 06/17/2026 20:04 | 19 | 37.71 |
| 06/17/2026 20:04 | 4 | 37.75 |
| 06/17/2026 20:03 | 1 | 37.77 |
| 06/17/2026 20:03 | 1 | 37.78 |
| 06/17/2026 20:03 | 8 | 37.78 |
| 06/17/2026 20:03 | 36 | 37.78 |
| 06/17/2026 20:03 | 100 | 37.78 |
| 06/17/2026 20:03 | 100 | 37.78 |
| 06/17/2026 20:03 | 65 | 37.78 |
| 06/17/2026 20:03 | 57 | 37.79 |
| 06/17/2026 20:03 | 75 | 37.79 |
| 06/17/2026 20:02 | 100 | 37.795 |
| 06/17/2026 20:02 | 35 | 37.78 |
| 06/17/2026 20:02 | 100 | 37.78 |
| 06/17/2026 20:02 | 100 | 37.78 |
| 06/17/2026 20:02 | 17 | 37.78 |
| 06/17/2026 20:02 | 100 | 37.79 |
| 06/17/2026 20:02 | 49 | 37.79 |
| 06/17/2026 20:02 | 83 | 37.78 |
| 06/17/2026 20:02 | 27 | 37.78 |
| 06/17/2026 20:02 | 90 | 37.78 |
| 06/17/2026 20:02 | 10 | 37.78 |
| 06/17/2026 20:02 | 2 | 37.80 |
| 06/17/2026 20:01 | 1 | 37.80 |
| 06/17/2026 20:01 | 27 | 37.79 |
| 06/17/2026 20:01 | 100 | 37.80 |
| 06/17/2026 20:01 | 100 | 37.795 |
| 06/17/2026 20:01 | 5 | 37.79 |
| 06/17/2026 20:01 | 3 | 37.815 |
| 06/17/2026 20:00 | 5 | 37.815 |
| 06/17/2026 20:00 | 1 | 37.815 |
| 06/17/2026 20:00 | 6 | 37.80 |
| 06/17/2026 20:00 | 99 | 37.82 |
| 06/17/2026 20:00 | 1 | 37.82 |
| 06/17/2026 20:00 | 43 | 37.84 |
| 06/17/2026 20:00 | 50 | 37.865 |
| 06/17/2026 20:00 | 100 | 37.865 |
| 06/17/2026 20:00 | 14 | 37.88 |
| 06/17/2026 20:00 | 86 | 37.88 |
| 06/17/2026 20:00 | 10 | 37.88 |
| 06/17/2026 20:00 | 4 | 37.88 |
| 06/17/2026 20:00 | 10 | 37.90 |
| 06/17/2026 20:00 | 90 | 37.90 |
| 06/17/2026 20:00 | 5 | 37.90 |
| 06/17/2026 20:00 | 5 | 37.90 |
| 06/17/2026 20:00 | 10 | 37.90 |
| 06/17/2026 20:00 | 9 | 37.90 |
| 06/17/2026 20:00 | 100 | 37.90 |
| 06/17/2026 20:00 | 71 | 37.90 |
| 06/17/2026 20:00 | 10 | 37.91 |
| 06/17/2026 20:00 | 29 | 37.90 |
| 06/17/2026 20:00 | 36 | 37.90 |
| 06/17/2026 20:00 | 100 | 37.92 |
| 06/17/2026 20:00 | 54 | 37.92 |
| 06/17/2026 20:00 | 100 | 37.92 |
| 06/17/2026 20:00 | 26 | 37.92 |
| 06/17/2026 20:00 | 6 | 37.92 |
| 06/17/2026 19:59 | 50 | 37.935 |
| 06/17/2026 19:56 | 5 | 37.93 |
| 06/17/2026 19:56 | 5 | 37.925 |
| 06/17/2026 19:56 | 10 | 37.925 |
| 06/17/2026 19:56 | 100 | 37.92 |
| 06/17/2026 19:55 | 4 | 37.92 |
| 06/17/2026 19:55 | 12 | 37.92 |
| 06/17/2026 19:55 | 13 | 37.92 |
| 06/17/2026 19:55 | 87 | 37.92 |
| 06/17/2026 19:55 | 12 | 37.92 |
| 06/17/2026 19:55 | 1 | 37.91 |
| 06/17/2026 19:55 | 1 | 37.91 |
| 06/17/2026 19:54 | 32 | 37.91 |
| 06/17/2026 19:54 | 32 | 37.91 |
| 06/17/2026 19:54 | 6 | 37.91 |
| 06/17/2026 19:54 | 19 | 37.90 |
| 06/17/2026 19:54 | 1 | 37.90 |
| 06/17/2026 19:54 | 100 | 37.89 |
| 06/17/2026 19:52 | 100 | 37.90 |
| 06/17/2026 19:52 | 100 | 37.90 |
| 06/17/2026 19:52 | 10 | 37.89 |
| 06/17/2026 19:52 | 30 | 37.89 |
| 06/17/2026 19:52 | 2 | 37.89 |
| 06/17/2026 19:51 | 27 | 37.88 |
| 06/17/2026 19:51 | 27 | 37.88 |
| 06/17/2026 19:51 | 1 | 37.88 |
| 06/17/2026 19:51 | 33 | 37.88 |
| 06/17/2026 19:51 | 100 | 37.88 |
| 06/17/2026 19:51 | 56 | 37.88 |
| 06/17/2026 19:50 | 12 | 37.895 |
| 06/17/2026 19:50 | 12 | 37.895 |
| 06/17/2026 19:48 | 7 | 37.89 |
| 06/17/2026 19:46 | 5 | 37.90 |
| 06/17/2026 19:46 | 3 | 37.90 |
| 06/17/2026 19:46 | 5 | 37.90 |
| 06/17/2026 19:45 | 80 | 37.89 |
| 06/17/2026 19:45 | 5 | 37.89 |
| 06/17/2026 19:45 | 100 | 37.89 |
| 06/17/2026 19:45 | 100 | 37.89 |
| 06/17/2026 19:45 | 12 | 37.89 |
| 06/17/2026 19:45 | 1 | 37.88 |
| 06/17/2026 19:45 | 100 | 37.88 |
| 06/17/2026 19:45 | 32 | 37.88 |
| 06/17/2026 19:45 | 1 | 37.88 |
| 06/17/2026 19:45 | 100 | 37.88 |
| 06/17/2026 19:45 | 12 | 37.88 |
| 06/17/2026 19:45 | 38 | 37.88 |
| 06/17/2026 19:45 | 25 | 37.88 |
| 06/17/2026 19:45 | 50 | 37.87 |
| 06/17/2026 19:45 | 92 | 37.87 |
| 06/17/2026 19:43 | 1 | 37.86 |
| 06/17/2026 19:43 | 56 | 37.86 |
| 06/17/2026 19:43 | 26 | 37.86 |
| 06/17/2026 19:43 | 100 | 37.86 |
| 06/17/2026 19:43 | 39 | 37.86 |
| 06/17/2026 19:43 | 61 | 37.86 |
| 06/17/2026 19:43 | 132 | 37.87 |
| 06/17/2026 19:41 | 5 | 37.87 |
| 06/17/2026 19:41 | 5 | 37.87 |
| 06/17/2026 19:38 | 92 | 37.88 |
| 06/17/2026 19:38 | 1 | 37.87 |
| 06/17/2026 19:37 | 12 | 37.87 |
| 06/17/2026 19:37 | 1 | 37.87 |
| 06/17/2026 19:37 | 100 | 37.87 |
| 06/17/2026 19:37 | 15 | 37.86 |
| 06/17/2026 19:37 | 100 | 37.86 |
| 06/17/2026 19:37 | 20 | 37.86 |
| 06/17/2026 19:37 | 22 | 37.86 |
| 06/17/2026 19:37 | 78 | 37.86 |
| 06/17/2026 19:37 | 2 | 37.86 |
| 06/17/2026 19:37 | 20 | 37.86 |
| 06/17/2026 19:31 | 1 | 37.84 |
| 06/17/2026 19:30 | 1 | 37.84 |
| 06/17/2026 19:30 | 6 | 37.84 |
| 06/17/2026 19:30 | 1 | 37.84 |
| 06/17/2026 19:30 | 5 | 37.84 |
| 06/17/2026 19:30 | 4 | 37.84 |
| 06/17/2026 19:29 | 1 | 37.84 |
| 06/17/2026 19:28 | 1 | 37.845 |
| 06/17/2026 19:26 | 1 | 37.845 |
| 06/17/2026 19:26 | 3 | 37.845 |
| 06/17/2026 19:26 | 40 | 37.85 |
| 06/17/2026 19:26 | 96 | 37.85 |
| 06/17/2026 19:26 | 4 | 37.85 |
| 06/17/2026 19:26 | 1 | 37.86 |
| 06/17/2026 19:26 | 132 | 37.86 |
| 06/17/2026 19:26 | 3 | 37.86 |
| 06/17/2026 19:23 | 100 | 37.87 |
| 06/17/2026 19:22 | 6 | 37.86 |
| 06/17/2026 19:21 | 24 | 37.86 |
| 06/17/2026 19:21 | 12 | 37.85 |
| 06/17/2026 19:21 | 120 | 37.85 |
| 06/17/2026 19:21 | 64 | 37.85 |
| 06/17/2026 19:21 | 36 | 37.85 |
| 06/17/2026 19:21 | 20 | 37.85 |
| 06/17/2026 19:21 | 2 | 37.85 |
| 06/17/2026 19:21 | 40 | 37.85 |
| 06/17/2026 19:21 | 14 | 37.85 |
| 06/17/2026 19:21 | 5 | 37.82 |
| 06/17/2026 19:21 | 16 | 37.82 |
| 06/17/2026 19:21 | 36 | 37.82 |
| 06/17/2026 19:21 | 3 | 37.82 |
| 06/17/2026 19:21 | 5 | 37.84 |
| 06/17/2026 19:21 | 1 | 37.83 |
| 06/17/2026 19:21 | 2 | 37.83 |
| 06/17/2026 19:21 | 8 | 37.83 |
| 06/17/2026 19:17 | 3 | 37.83 |
| 06/17/2026 19:17 | 1 | 37.83 |
| 06/17/2026 19:17 | 16 | 37.84 |
| 06/17/2026 19:17 | 4 | 37.84 |
| 06/17/2026 19:17 | 96 | 37.84 |
| 06/17/2026 19:16 | 36 | 37.86 |
| 06/17/2026 19:16 | 5 | 37.86 |
| 06/17/2026 19:16 | 1 | 37.86 |
| 06/17/2026 19:16 | 43 | 37.87 |
| 06/17/2026 19:16 | 5 | 37.88 |
| 06/17/2026 19:16 | 25 | 37.88 |
| 06/17/2026 19:16 | 63 | 37.88 |
| 06/17/2026 19:16 | 100 | 37.88 |
| 06/17/2026 19:16 | 1 | 37.88 |
| 06/17/2026 19:16 | 9 | 37.88 |
| 06/17/2026 19:16 | 2 | 37.88 |
| 06/17/2026 19:16 | 60 | 37.88 |
| 06/17/2026 19:15 | 40 | 37.88 |
| 06/17/2026 19:13 | 10 | 37.90 |
| 06/17/2026 19:11 | 17 | 37.90 |
| 06/17/2026 19:11 | 100 | 37.90 |
| 06/17/2026 19:11 | 5 | 37.90 |
| 06/17/2026 19:11 | 21 | 37.90 |
| 06/17/2026 19:10 | 1 | 37.91 |
| 06/17/2026 19:10 | 1 | 37.91 |
| 06/17/2026 19:08 | 1 | 37.92 |
| 06/17/2026 19:08 | 11 | 37.92 |
| 06/17/2026 19:08 | 100 | 37.92 |
| 06/17/2026 19:08 | 1 | 37.91 |
| 06/17/2026 19:08 | 2 | 37.91 |
| 06/17/2026 19:08 | 24 | 37.91 |
| 06/17/2026 19:08 | 4 | 37.91 |
| 06/17/2026 19:08 | 2 | 37.895 |
| 06/17/2026 19:08 | 15 | 37.875 |
| 06/17/2026 19:08 | 100 | 37.875 |
| 06/17/2026 19:08 | 5 | 37.87 |
| 06/17/2026 19:08 | 100 | 37.87 |
| 06/17/2026 19:08 | 95 | 37.88 |
| 06/17/2026 19:08 | 5 | 37.88 |
| 06/17/2026 19:08 | 4 | 37.88 |
| 06/17/2026 19:08 | 9 | 37.885 |
| 06/17/2026 19:08 | 104 | 37.885 |
| 06/17/2026 19:08 | 5 | 37.88 |
| 06/17/2026 19:08 | 9 | 37.885 |
| 06/17/2026 19:08 | 5 | 37.89 |
| 06/17/2026 19:06 | 9 | 37.91 |
| 06/17/2026 19:06 | 6 | 37.91 |
| 06/17/2026 19:06 | 31 | 37.91 |
| 06/17/2026 19:06 | 1 | 37.92 |
| 06/17/2026 19:06 | 1 | 37.92 |
| 06/17/2026 19:06 | 36 | 37.92 |
| 06/17/2026 19:06 | 1 | 37.92 |
| 06/17/2026 19:06 | 1 | 37.92 |
| 06/17/2026 19:06 | 6 | 37.91 |
| 06/17/2026 19:06 | 1 | 37.91 |
| 06/17/2026 19:06 | 65 | 37.91 |
| 06/17/2026 19:06 | 3 | 37.91 |
| 06/17/2026 19:06 | 51 | 37.91 |
| 06/17/2026 19:06 | 1 | 37.92 |
| 06/17/2026 19:05 | 6 | 37.93 |
| 06/17/2026 19:05 | 4 | 37.93 |
| 06/17/2026 19:04 | 100 | 37.92 |
| 06/17/2026 19:04 | 6 | 37.93 |
| 06/17/2026 19:04 | 1 | 37.93 |
| 06/17/2026 19:04 | 1 | 37.92 |
| 06/17/2026 19:04 | 3 | 37.93 |
| 06/17/2026 19:04 | 1 | 37.92 |
| 06/17/2026 19:02 | 1 | 37.93 |
| 06/17/2026 19:02 | 5 | 37.93 |
| 06/17/2026 19:01 | 14 | 37.91 |
| 06/17/2026 19:01 | 100 | 37.91 |
| 06/17/2026 19:01 | 1 | 37.91 |
| 06/17/2026 19:01 | 1 | 37.91 |
| 06/17/2026 19:01 | 1 | 37.90 |
| 06/17/2026 19:01 | 89 | 37.90 |
| 06/17/2026 19:01 | 3 | 37.90 |
| 06/17/2026 19:00 | 100 | 37.89 |
| 06/17/2026 19:00 | 2 | 37.89 |
| 06/17/2026 19:00 | 1 | 37.88 |
| 06/17/2026 19:00 | 1 | 37.88 |
| 06/17/2026 19:00 | 36 | 37.88 |
| 06/17/2026 19:00 | 44 | 37.88 |
| 06/17/2026 18:57 | 52 | 37.845 |
| 06/17/2026 18:57 | 17 | 37.86 |
| 06/17/2026 18:57 | 2 | 37.86 |
| 06/17/2026 18:57 | 2 | 37.86 |
| 06/17/2026 18:57 | 42 | 37.86 |
| 06/17/2026 18:57 | 58 | 37.86 |
| 06/17/2026 18:57 | 1 | 37.86 |
| 06/17/2026 18:56 | 2 | 37.85 |
| 06/17/2026 18:56 | 2 | 37.85 |
| 06/17/2026 18:56 | 2 | 37.85 |
| 06/17/2026 18:56 | 2 | 37.85 |
| 06/17/2026 18:56 | 2 | 37.85 |
| 06/17/2026 18:56 | 2 | 37.85 |
| 06/17/2026 18:56 | 2 | 37.86 |
| 06/17/2026 18:56 | 4 | 37.86 |
| 06/17/2026 18:56 | 1 | 37.86 |
| 06/17/2026 18:55 | 1 | 37.86 |
| 06/17/2026 18:55 | 6 | 37.86 |
| 06/17/2026 18:55 | 1 | 37.86 |
| 06/17/2026 18:55 | 1 | 37.86 |
| 06/17/2026 18:55 | 2 | 37.85 |
| 06/17/2026 18:55 | 27 | 37.84 |
| 06/17/2026 18:55 | 7 | 37.84 |
| 06/17/2026 18:55 | 20 | 37.84 |
| 06/17/2026 18:55 | 5 | 37.84 |
| 06/17/2026 18:55 | 95 | 37.84 |
| 06/17/2026 18:55 | 2 | 37.85 |
| 06/17/2026 18:55 | 5 | 37.84 |
| 06/17/2026 18:55 | 10 | 37.84 |
| 06/17/2026 18:55 | 1 | 37.85 |
| 06/17/2026 18:55 | 24 | 37.85 |
| 06/17/2026 18:54 | 20 | 37.86 |
| 06/17/2026 18:54 | 24 | 37.86 |
| 06/17/2026 18:54 | 1 | 37.85 |
| 06/17/2026 18:54 | 37 | 37.85 |
| 06/17/2026 18:54 | 1 | 37.86 |
| 06/17/2026 18:54 | 7 | 37.86 |
| 06/17/2026 18:51 | 3 | 37.87 |
| 06/17/2026 18:51 | 100 | 37.85 |
| 06/17/2026 18:50 | 1 | 37.83 |
| 06/17/2026 18:50 | 100 | 37.83 |
| 06/17/2026 18:50 | 6 | 37.83 |
| 06/17/2026 18:50 | 100 | 37.82 |
| 06/17/2026 18:50 | 1 | 37.82 |
| 06/17/2026 18:50 | 1 | 37.82 |
| 06/17/2026 18:50 | 100 | 37.82 |
| 06/17/2026 18:50 | 44 | 37.82 |
| 06/17/2026 18:50 | 100 | 37.82 |
| 06/17/2026 18:50 | 60 | 37.82 |
| 06/17/2026 18:50 | 40 | 37.82 |
| 06/17/2026 18:50 | 2 | 37.82 |
| 06/17/2026 18:49 | 1 | 37.81 |
| 06/17/2026 18:49 | 43 | 37.81 |
| 06/17/2026 18:49 | 1 | 37.81 |
| 06/17/2026 18:49 | 1 | 37.81 |
| 06/17/2026 18:48 | 60 | 37.79 |
| 06/17/2026 18:47 | 64 | 37.81 |
| 06/17/2026 18:47 | 36 | 37.81 |
| 06/17/2026 18:43 | 11 | 37.77 |
| 06/17/2026 18:43 | 5 | 37.78 |
| 06/17/2026 18:43 | 5 | 37.78 |
| 06/17/2026 18:43 | 5 | 37.79 |
| 06/17/2026 18:43 | 6 | 37.80 |
| 06/17/2026 18:43 | 5 | 37.80 |
| 06/17/2026 18:43 | 1 | 37.81 |
| 06/17/2026 18:43 | 100 | 37.81 |
| 06/17/2026 18:43 | 100 | 37.81 |
| 06/17/2026 18:43 | 4 | 37.81 |
| 06/17/2026 18:41 | 40 | 37.83 |
| 06/17/2026 18:41 | 50 | 37.83 |
| 06/17/2026 18:41 | 100 | 37.83 |
| 06/17/2026 18:41 | 45 | 37.83 |
| 06/17/2026 18:41 | 2 | 37.83 |
| 06/17/2026 18:41 | 16 | 37.83 |
| 06/17/2026 18:41 | 2 | 37.82 |
| 06/17/2026 18:41 | 10 | 37.82 |
| 06/17/2026 18:38 | 2 | 37.82 |
| 06/17/2026 18:38 | 2 | 37.82 |
| 06/17/2026 18:38 | 2 | 37.82 |
| 06/17/2026 18:38 | 2 | 37.82 |
| 06/17/2026 18:37 | 29 | 37.81 |
| 06/17/2026 18:37 | 71 | 37.81 |
| 06/17/2026 18:37 | 61 | 37.81 |
| 06/17/2026 18:37 | 39 | 37.81 |
| 06/17/2026 18:37 | 1 | 37.81 |
| 06/17/2026 18:37 | 100 | 37.81 |
| 06/17/2026 18:37 | 36 | 37.81 |
| 06/17/2026 18:37 | 1 | 37.81 |
| 06/17/2026 18:37 | 11 | 37.81 |
| 06/17/2026 18:37 | 36 | 37.81 |
| 06/17/2026 18:33 | 7 | 37.83 |
| 06/17/2026 18:33 | 18 | 37.83 |
| 06/17/2026 18:33 | 2 | 37.83 |
| 06/17/2026 18:33 | 40 | 37.83 |
| 06/17/2026 18:33 | 20 | 37.83 |
| 06/17/2026 18:33 | 20 | 37.83 |
| 06/17/2026 18:33 | 1 | 37.82 |
| 06/17/2026 18:32 | 2 | 37.81 |
| 06/17/2026 18:31 | 1 | 37.82 |
| 06/17/2026 18:31 | 3 | 37.82 |
| 06/17/2026 18:31 | 3 | 37.82 |
| 06/17/2026 18:30 | 2 | 37.82 |
| 06/17/2026 18:30 | 33 | 37.83 |
| 06/17/2026 18:25 | 100 | 37.85 |
| 06/17/2026 18:25 | 100 | 37.85 |
| 06/17/2026 18:25 | 1 | 37.84 |
| 06/17/2026 18:25 | 45 | 37.84 |
| 06/17/2026 18:25 | 100 | 37.84 |
| 06/17/2026 18:25 | 43 | 37.84 |
| 06/17/2026 18:25 | 57 | 37.84 |
| 06/17/2026 18:25 | 60 | 37.84 |
| 06/17/2026 18:25 | 40 | 37.84 |
| 06/17/2026 18:25 | 40 | 37.84 |
| 06/17/2026 18:25 | 20 | 37.84 |
| 06/17/2026 18:25 | 4 | 37.83 |
| 06/17/2026 18:25 | 1 | 37.83 |
| 06/17/2026 18:25 | 1 | 37.83 |
| 06/17/2026 18:24 | 65 | 37.80 |
| 06/17/2026 18:24 | 14 | 37.80 |
| 06/17/2026 18:20 | 14 | 37.84 |
| 06/17/2026 18:20 | 5 | 37.83 |
| 06/17/2026 18:20 | 1 | 37.83 |
| 06/17/2026 18:20 | 1 | 37.83 |
| 06/17/2026 18:20 | 5 | 37.83 |
| 06/17/2026 18:20 | 5 | 37.85 |
| 06/17/2026 18:20 | 50 | 37.85 |
| 06/17/2026 18:20 | 5 | 37.85 |
| 06/17/2026 18:20 | 5 | 37.86 |
| 06/17/2026 18:20 | 36 | 37.86 |
| 06/17/2026 18:20 | 5 | 37.86 |
| 06/17/2026 18:20 | 1 | 37.86 |
| 06/17/2026 18:20 | 73 | 37.87 |
| 06/17/2026 18:20 | 1 | 37.87 |
| 06/17/2026 18:20 | 40 | 37.87 |
| 06/17/2026 18:20 | 3 | 37.87 |
| 06/17/2026 18:17 | 5 | 37.895 |
| 06/17/2026 18:16 | 5 | 37.895 |
| 06/17/2026 18:16 | 5 | 37.895 |
| 06/17/2026 18:15 | 5 | 37.895 |
| 06/17/2026 18:15 | 5 | 37.895 |
| 06/17/2026 18:15 | 1 | 37.90 |
| 06/17/2026 18:13 | 29 | 37.89 |
| 06/17/2026 18:13 | 50 | 37.89 |
| 06/17/2026 18:13 | 100 | 37.89 |
| 06/17/2026 18:12 | 100 | 37.91 |
| 06/17/2026 18:12 | 40 | 37.91 |
| 06/17/2026 18:12 | 100 | 37.91 |
| 06/17/2026 18:12 | 20 | 37.91 |
| 06/17/2026 18:12 | 100 | 37.91 |
| 06/17/2026 18:12 | 20 | 37.91 |
| 06/17/2026 18:11 | 25 | 37.88 |
| 06/17/2026 18:10 | 6 | 37.89 |
| 06/17/2026 18:10 | 2 | 37.90 |
| 06/17/2026 18:10 | 109 | 37.89 |
| 06/17/2026 18:10 | 100 | 37.89 |
| 06/17/2026 18:10 | 10 | 37.87 |
| 06/17/2026 18:10 | 5 | 37.87 |
| 06/17/2026 18:10 | 5 | 37.87 |
| 06/17/2026 18:10 | 1 | 37.87 |
| 06/17/2026 18:10 | 5 | 37.88 |
| 06/17/2026 18:10 | 5 | 37.88 |
| 06/17/2026 18:10 | 100 | 37.89 |
| 06/17/2026 18:10 | 15 | 37.89 |
| 06/17/2026 18:10 | 100 | 37.89 |
| 06/17/2026 18:10 | 1 | 37.89 |
| 06/17/2026 18:10 | 6 | 37.89 |
| 06/17/2026 18:02 | 1 | 37.92 |
| 06/17/2026 18:02 | 2 | 37.92 |
| 06/17/2026 18:02 | 5 | 37.93 |
| 06/17/2026 18:02 | 1 | 37.93 |
| 06/17/2026 18:01 | 52 | 37.95 |
| 06/17/2026 18:01 | 48 | 37.95 |
| 06/17/2026 18:01 | 1 | 37.95 |
| 06/17/2026 18:01 | 1 | 37.95 |
| 06/17/2026 17:59 | 27 | 37.96 |
| 06/17/2026 17:59 | 1 | 37.96 |
| 06/17/2026 17:56 | 1 | 37.97 |
| 06/17/2026 17:56 | 1 | 37.965 |
| 06/17/2026 17:56 | 28 | 37.965 |
| 06/17/2026 17:56 | 28 | 37.965 |
| 06/17/2026 17:55 | 1 | 37.97 |
| 06/17/2026 17:55 | 36 | 37.98 |
| 06/17/2026 17:55 | 24 | 37.99 |
| 06/17/2026 17:55 | 10 | 37.99 |
| 06/17/2026 17:55 | 5 | 37.99 |
| 06/17/2026 17:55 | 131 | 38.00 |
| 06/17/2026 17:53 | 1 | 38.02 |
| 06/17/2026 17:53 | 1 | 38.02 |
| 06/17/2026 17:48 | 36 | 38.03 |
| 06/17/2026 17:48 | 200 | 38.02 |
| 06/17/2026 17:48 | 100 | 38.02 |
| 06/17/2026 17:48 | 22 | 38.01 |
| 06/17/2026 17:48 | 78 | 38.01 |
| 06/17/2026 17:48 | 5 | 38.01 |
| 06/17/2026 17:48 | 5 | 38.01 |
| 06/17/2026 17:48 | 5 | 38.01 |
| 06/17/2026 17:47 | 1 | 38.03 |
| 06/17/2026 17:47 | 40 | 38.03 |
| 06/17/2026 17:47 | 5 | 38.03 |
| 06/17/2026 17:47 | 13 | 38.03 |
| 06/17/2026 17:47 | 200 | 38.03 |
| 06/17/2026 17:47 | 100 | 38.03 |
| 06/17/2026 17:45 | 1 | 38.02 |
| 06/17/2026 17:42 | 40 | 38.05 |
| 06/17/2026 17:38 | 7 | 38.05 |
| 06/17/2026 17:38 | 2 | 38.05 |
| 06/17/2026 17:38 | 100 | 38.05 |
| 06/17/2026 17:38 | 56 | 38.05 |
| 06/17/2026 17:38 | 10 | 38.05 |
| 06/17/2026 17:38 | 100 | 38.05 |
| 06/17/2026 17:38 | 15 | 38.05 |
| 06/17/2026 17:38 | 109 | 38.05 |
| 06/17/2026 17:38 | 40 | 38.05 |
| 06/17/2026 17:38 | 25 | 38.04 |
| 06/17/2026 17:37 | 5 | 38.02 |
| 06/17/2026 17:37 | 100 | 38.03 |
| 06/17/2026 17:37 | 1 | 38.03 |
| 06/17/2026 17:37 | 2 | 38.03 |
| 06/17/2026 17:37 | 7 | 38.03 |
| 06/17/2026 17:37 | 4 | 38.03 |
| 06/17/2026 17:37 | 17 | 38.04 |
| 06/17/2026 17:37 | 114 | 38.04 |
| 06/17/2026 17:36 | 1 | 38.055 |
| 06/17/2026 17:32 | 1 | 38.04 |
| 06/17/2026 17:32 | 40 | 38.04 |
| 06/17/2026 17:32 | 1 | 38.04 |
| 06/17/2026 17:32 | 26 | 38.04 |
| 06/17/2026 17:32 | 10 | 38.06 |
| 06/17/2026 17:32 | 20 | 38.07 |
| 06/17/2026 17:32 | 5 | 38.07 |
| 06/17/2026 17:32 | 5 | 38.08 |
| 06/17/2026 17:32 | 4 | 38.08 |
| 06/17/2026 17:32 | 5 | 38.08 |
| 06/17/2026 17:32 | 100 | 38.09 |
| 06/17/2026 17:32 | 40 | 38.09 |
| 06/17/2026 17:29 | 1 | 38.11 |
| 06/17/2026 17:29 | 1 | 38.11 |
| 06/17/2026 17:29 | 2 | 38.10 |
| 06/17/2026 17:29 | 3 | 38.09 |
| 06/17/2026 17:28 | 5 | 38.07 |
| 06/17/2026 17:28 | 36 | 38.07 |
| 06/17/2026 17:28 | 5 | 38.08 |
| 06/17/2026 17:28 | 100 | 38.08 |
| 06/17/2026 17:28 | 5 | 38.08 |
| 06/17/2026 17:28 | 34 | 38.08 |
| 06/17/2026 17:28 | 10 | 38.08 |
| 06/17/2026 17:28 | 27 | 38.08 |
| 06/17/2026 17:28 | 1 | 38.09 |
| 06/17/2026 17:28 | 40 | 38.09 |
| 06/17/2026 17:28 | 44 | 38.09 |
| 06/17/2026 17:28 | 1 | 38.09 |
| 06/17/2026 17:28 | 11 | 38.10 |
| 06/17/2026 17:28 | 89 | 38.10 |
| 06/17/2026 17:28 | 41 | 38.10 |
| 06/17/2026 17:28 | 48 | 38.10 |
| 06/17/2026 17:24 | 100 | 38.12 |
| 06/17/2026 17:24 | 15 | 38.115 |
| 06/17/2026 17:24 | 25 | 38.11 |
| 06/17/2026 17:24 | 10 | 38.10 |
| 06/17/2026 17:24 | 100 | 38.08 |
| 06/17/2026 17:24 | 2 | 38.07 |
| 06/17/2026 17:19 | 33 | 38.04 |
| 06/17/2026 17:19 | 100 | 38.04 |
| 06/17/2026 17:19 | 3 | 38.04 |
| 06/17/2026 17:19 | 100 | 38.04 |
| 06/17/2026 17:19 | 20 | 38.04 |
| 06/17/2026 17:19 | 20 | 38.04 |
| 06/17/2026 17:19 | 20 | 38.04 |
| 06/17/2026 17:18 | 62 | 38.03 |
| 06/17/2026 17:18 | 24 | 38.03 |
| 06/17/2026 17:18 | 5 | 38.03 |
| 06/17/2026 17:18 | 263 | 38.03 |
| 06/17/2026 17:17 | 14 | 38.02 |
| 06/17/2026 17:17 | 100 | 38.02 |
| 06/17/2026 17:16 | 32 | 38.00 |
| 06/17/2026 17:16 | 1 | 38.00 |
| 06/17/2026 17:16 | 2 | 38.00 |
| 06/17/2026 17:16 | 12 | 38.01 |
| 06/17/2026 17:16 | 100 | 38.01 |
| 06/17/2026 17:16 | 4 | 38.01 |
| 06/17/2026 17:16 | 200 | 38.02 |
| 06/17/2026 17:16 | 40 | 38.02 |
| 06/17/2026 17:16 | 36 | 38.02 |
| 06/17/2026 17:16 | 64 | 38.02 |
| 06/17/2026 17:16 | 1 | 38.02 |
| 06/17/2026 17:16 | 149 | 38.03 |
| 06/17/2026 17:16 | 64 | 38.03 |
| 06/17/2026 17:16 | 74 | 38.03 |
| 06/17/2026 17:16 | 9 | 38.03 |
| 06/17/2026 17:16 | 1 | 38.04 |
| 06/17/2026 17:16 | 3 | 38.04 |
| 06/17/2026 17:16 | 1 | 38.04 |
| 06/17/2026 17:16 | 1 | 38.04 |
| 06/17/2026 17:16 | 5 | 38.04 |
| 06/17/2026 17:14 | 40 | 38.05 |
| 06/17/2026 17:14 | 13 | 38.05 |
| 06/17/2026 17:14 | 100 | 38.05 |
| 06/17/2026 17:14 | 100 | 38.05 |
| 06/17/2026 17:14 | 10 | 38.035 |
| 06/17/2026 17:11 | 100 | 38.04 |
| 06/17/2026 17:10 | 100 | 38.035 |
| 06/17/2026 17:09 | 15 | 38.03 |
| 06/17/2026 17:09 | 99 | 38.03 |
| 06/17/2026 17:09 | 201 | 38.03 |
| 06/17/2026 17:09 | 100 | 38.03 |
| 06/17/2026 17:09 | 100 | 38.035 |
| 06/17/2026 17:09 | 226 | 38.03 |
| 06/17/2026 17:09 | 28 | 38.03 |
| 06/17/2026 17:09 | 34 | 38.03 |
| 06/17/2026 17:09 | 1 | 38.03 |
| 06/17/2026 17:09 | 1 | 38.03 |
| 06/17/2026 17:09 | 1 | 38.03 |
| 06/17/2026 17:09 | 1 | 38.03 |
| 06/17/2026 17:09 | 1 | 38.03 |
| 06/17/2026 17:09 | 1 | 38.03 |
| 06/17/2026 17:09 | 1 | 38.03 |
| 06/17/2026 17:09 | 1 | 38.03 |
| 06/17/2026 17:09 | 58 | 38.03 |
| 06/17/2026 17:08 | 100 | 38.05 |
| 06/17/2026 17:07 | 200 | 38.05 |
| 06/17/2026 17:07 | 100 | 38.05 |
| 06/17/2026 17:07 | 200 | 38.05 |
| 06/17/2026 17:07 | 20 | 38.05 |
| 06/17/2026 17:07 | 180 | 38.05 |
| 06/17/2026 17:07 | 20 | 38.05 |
| 06/17/2026 17:07 | 18 | 38.05 |
| 06/17/2026 17:07 | 200 | 38.05 |
| 06/17/2026 17:07 | 106 | 38.05 |
| 06/17/2026 17:07 | 94 | 38.05 |
| 06/17/2026 17:07 | 100 | 38.05 |
| 06/17/2026 17:07 | 3 | 38.05 |
| 06/17/2026 17:07 | 18 | 38.05 |
| 06/17/2026 17:07 | 1 | 38.03 |
| 06/17/2026 17:07 | 3 | 38.03 |
| 06/17/2026 17:07 | 500 | 38.05 |
| 06/17/2026 17:06 | 3 | 38.05 |
| 06/17/2026 17:06 | 100 | 38.05 |
| 06/17/2026 17:06 | 1 | 38.05 |
| 06/17/2026 17:05 | 5 | 38.04 |
| 06/17/2026 17:05 | 39 | 38.04 |
| 06/17/2026 17:05 | 1 | 38.04 |
| 06/17/2026 17:05 | 1 | 38.04 |
| 06/17/2026 17:05 | 100 | 38.04 |
| 06/17/2026 17:05 | 1 | 38.04 |
| 06/17/2026 17:05 | 100 | 38.04 |
| 06/17/2026 17:05 | 10 | 38.04 |
| 06/17/2026 17:05 | 10 | 38.04 |
| 06/17/2026 17:05 | 20 | 38.05 |
| 06/17/2026 17:04 | 16 | 38.05 |
| 06/17/2026 17:04 | 5 | 38.05 |
| 06/17/2026 17:04 | 20 | 38.055 |
| 06/17/2026 17:04 | 29 | 38.055 |
| 06/17/2026 17:04 | 51 | 38.055 |
| 06/17/2026 17:04 | 69 | 38.06 |
| 06/17/2026 17:04 | 131 | 38.06 |
| 06/17/2026 17:04 | 300 | 38.06 |
| 06/17/2026 17:04 | 100 | 38.06 |
| 06/17/2026 17:04 | 4 | 38.06 |
| 06/17/2026 17:04 | 100 | 38.07 |
| 06/17/2026 17:04 | 100 | 38.07 |
| 06/17/2026 17:04 | 4 | 38.07 |
| 06/17/2026 17:04 | 100 | 38.07 |
| 06/17/2026 17:04 | 5 | 38.06 |
| 06/17/2026 17:04 | 21 | 38.06 |
| 06/17/2026 17:04 | 10 | 38.06 |
| 06/17/2026 17:04 | 90 | 38.06 |
| 06/17/2026 17:04 | 5 | 38.06 |
| 06/17/2026 17:04 | 5 | 38.06 |
| 06/17/2026 17:03 | 100 | 38.07 |
| 06/17/2026 17:03 | 400 | 38.07 |
| 06/17/2026 17:03 | 200 | 38.07 |
| 06/17/2026 17:03 | 200 | 38.07 |
| 06/17/2026 17:03 | 400 | 38.07 |
| 06/17/2026 17:03 | 18 | 38.07 |
| 06/17/2026 17:03 | 9 | 38.07 |
| 06/17/2026 17:03 | 200 | 38.07 |
| 06/17/2026 17:03 | 200 | 38.07 |
| 06/17/2026 17:03 | 299 | 38.07 |
| 06/17/2026 17:03 | 2 | 38.09 |
| 06/17/2026 17:03 | 1 | 38.09 |
| 06/17/2026 17:02 | 1 | 38.07 |
| 06/17/2026 17:02 | 1 | 38.08 |
| 06/17/2026 17:02 | 34 | 38.08 |
| 06/17/2026 17:02 | 7 | 38.08 |
| 06/17/2026 17:02 | 202 | 38.08 |
| 06/17/2026 17:02 | 57 | 38.08 |
| 06/17/2026 17:02 | 300 | 38.08 |
| 06/17/2026 17:02 | 300 | 38.08 |
| 06/17/2026 17:02 | 300 | 38.08 |
| 06/17/2026 17:02 | 7 | 38.08 |
| 06/17/2026 17:02 | 7 | 38.08 |
| 06/17/2026 17:02 | 7 | 38.08 |
| 06/17/2026 17:02 | 300 | 38.08 |
| 06/17/2026 17:02 | 16 | 38.10 |
| 06/17/2026 17:02 | 4 | 38.10 |
| 06/17/2026 17:02 | 1 | 38.095 |
| 06/17/2026 17:02 | 1 | 38.08 |
| 06/17/2026 17:02 | 67 | 38.08 |
| 06/17/2026 17:02 | 33 | 38.08 |
| 06/17/2026 17:02 | 3 | 38.08 |
| 06/17/2026 17:02 | 3 | 38.08 |
| 06/17/2026 17:02 | 68 | 38.09 |
| 06/17/2026 17:02 | 32 | 38.09 |
| 06/17/2026 17:02 | 1 | 38.10 |
| 06/17/2026 16:58 | 24 | 38.09 |
| 06/17/2026 16:58 | 100 | 38.09 |
| 06/17/2026 16:57 | 8 | 38.08 |
| 06/17/2026 16:57 | 112 | 38.08 |
| 06/17/2026 16:57 | 100 | 38.08 |
| 06/17/2026 16:57 | 40 | 38.08 |
| 06/17/2026 16:57 | 25 | 38.06 |
| 06/17/2026 16:56 | 300 | 38.06 |
| 06/17/2026 16:56 | 211 | 38.06 |
| 06/17/2026 16:56 | 33 | 38.06 |
| 06/17/2026 16:56 | 33 | 38.06 |
| 06/17/2026 16:54 | 100 | 38.09 |
| 06/17/2026 16:54 | 33 | 38.09 |
| 06/17/2026 16:54 | 24 | 38.07 |
| 06/17/2026 16:54 | 13 | 38.07 |
| 06/17/2026 16:54 | 40 | 38.07 |
| 06/17/2026 16:54 | 49 | 38.07 |
| 06/17/2026 16:54 | 23 | 38.07 |
| 06/17/2026 16:53 | 25 | 38.08 |
| 06/17/2026 16:53 | 25 | 38.08 |
| 06/17/2026 16:53 | 25 | 38.08 |
| 06/17/2026 16:53 | 25 | 38.08 |
| 06/17/2026 16:52 | 4 | 38.10 |
| 06/17/2026 16:52 | 100 | 38.10 |
| 06/17/2026 16:52 | 10 | 38.09 |
| 06/17/2026 16:49 | 1 | 38.07 |
| 06/17/2026 16:49 | 2 | 38.07 |
| 06/17/2026 16:49 | 100 | 38.07 |
| 06/17/2026 16:47 | 4 | 38.06 |
| 06/17/2026 16:47 | 36 | 38.07 |
| 06/17/2026 16:47 | 14 | 38.08 |
| 06/17/2026 16:47 | 1 | 38.08 |
| 06/17/2026 16:47 | 100 | 38.08 |
| 06/17/2026 16:47 | 5 | 38.08 |
| 06/17/2026 16:47 | 100 | 38.08 |
| 06/17/2026 16:47 | 100 | 38.08 |
| 06/17/2026 16:47 | 17 | 38.08 |
| 06/17/2026 16:47 | 4 | 38.09 |
| 06/17/2026 16:47 | 100 | 38.09 |
| 06/17/2026 16:47 | 100 | 38.09 |
| 06/17/2026 16:47 | 200 | 38.09 |
| 06/17/2026 16:47 | 16 | 38.10 |
| 06/17/2026 16:47 | 1 | 38.10 |
| 06/17/2026 16:47 | 25 | 38.10 |
| 06/17/2026 16:47 | 20 | 38.12 |
| 06/17/2026 16:47 | 10 | 38.12 |
| 06/17/2026 16:47 | 100 | 38.13 |
| 06/17/2026 16:47 | 6 | 38.13 |
| 06/17/2026 16:47 | 12 | 38.13 |
| 06/17/2026 16:47 | 1 | 38.13 |
| 06/17/2026 16:47 | 100 | 38.12 |
| 06/17/2026 16:47 | 25 | 38.11 |
| 06/17/2026 16:47 | 100 | 38.11 |
| 06/17/2026 16:43 | 5 | 38.10 |
| 06/17/2026 16:42 | 15 | 38.11 |
| 06/17/2026 16:42 | 6 | 38.11 |
| 06/17/2026 16:42 | 1 | 38.12 |
| 06/17/2026 16:41 | 28 | 38.12 |
| 06/17/2026 16:41 | 100 | 38.13 |
| 06/17/2026 16:38 | 80 | 38.10 |
| 06/17/2026 16:38 | 1 | 38.10 |
| 06/17/2026 16:38 | 100 | 38.10 |
| 06/17/2026 16:37 | 65 | 38.10 |
| 06/17/2026 16:37 | 15 | 38.09 |
| 06/17/2026 16:37 | 20 | 38.09 |
| 06/17/2026 16:37 | 3 | 38.08 |
| 06/17/2026 16:37 | 6 | 38.08 |
| 06/17/2026 16:37 | 35 | 38.07 |
| 06/17/2026 16:37 | 53 | 38.07 |
| 06/17/2026 16:37 | 114 | 38.07 |
| 06/17/2026 16:37 | 82 | 38.07 |
| 06/17/2026 16:37 | 47 | 38.07 |
| 06/17/2026 16:37 | 6 | 38.07 |
| 06/17/2026 16:37 | 15 | 38.07 |
| 06/17/2026 16:36 | 5 | 38.09 |
| 06/17/2026 16:36 | 5 | 38.09 |
| 06/17/2026 16:36 | 5 | 38.09 |
| 06/17/2026 16:36 | 25 | 38.09 |
| 06/17/2026 16:36 | 25 | 38.09 |
| 06/17/2026 16:35 | 4 | 38.08 |
| 06/17/2026 16:35 | 4 | 38.08 |
| 06/17/2026 16:35 | 8 | 38.08 |
| 06/17/2026 16:35 | 46 | 38.08 |
| 06/17/2026 16:35 | 54 | 38.08 |
| 06/17/2026 16:35 | 39 | 38.09 |
| 06/17/2026 16:35 | 61 | 38.09 |
| 06/17/2026 16:35 | 4 | 38.09 |
| 06/17/2026 16:35 | 1 | 38.09 |
| 06/17/2026 16:34 | 1 | 38.10 |
| 06/17/2026 16:34 | 1 | 38.10 |
| 06/17/2026 16:34 | 5 | 38.10 |
| 06/17/2026 16:34 | 7 | 38.10 |
| 06/17/2026 16:34 | 3 | 38.10 |
| 06/17/2026 16:31 | 31 | 38.12 |
| 06/17/2026 16:31 | 30 | 38.15 |
| 06/17/2026 16:30 | 1 | 38.14 |
| 06/17/2026 16:30 | 1 | 38.12 |
| 06/17/2026 16:30 | 20 | 38.12 |
| 06/17/2026 16:30 | 6 | 38.12 |
| 06/17/2026 16:30 | 1 | 38.09 |
| 06/17/2026 16:29 | 20 | 38.06 |
| 06/17/2026 16:29 | 100 | 38.06 |
| 06/17/2026 16:29 | 100 | 38.06 |
| 06/17/2026 16:29 | 3 | 38.06 |
| 06/17/2026 16:29 | 200 | 38.06 |
| 06/17/2026 16:29 | 11 | 38.03 |
| 06/17/2026 16:28 | 1 | 38.035 |
| 06/17/2026 16:25 | 1 | 38.03 |
| 06/17/2026 16:25 | 7 | 38.075 |
| 06/17/2026 16:24 | 25 | 38.08 |
| 06/17/2026 16:23 | 100 | 38.11 |
| 06/17/2026 16:23 | 5 | 38.11 |
| 06/17/2026 16:23 | 86 | 38.12 |
| 06/17/2026 16:23 | 14 | 38.12 |
| 06/17/2026 16:23 | 99 | 38.12 |
| 06/17/2026 16:23 | 1 | 38.12 |
| 06/17/2026 16:23 | 99 | 38.12 |
| 06/17/2026 16:23 | 1 | 38.12 |
| 06/17/2026 16:23 | 100 | 38.13 |
| 06/17/2026 16:23 | 1 | 38.14 |
| 06/17/2026 16:23 | 1 | 38.14 |
| 06/17/2026 16:23 | 100 | 38.14 |
| 06/17/2026 16:23 | 100 | 38.14 |
| 06/17/2026 16:23 | 100 | 38.14 |
| 06/17/2026 16:23 | 100 | 38.15 |
| 06/17/2026 16:20 | 50 | 38.14 |
| 06/17/2026 16:20 | 150 | 38.14 |
| 06/17/2026 16:20 | 100 | 38.16 |
| 06/17/2026 16:20 | 4 | 38.18 |
| 06/17/2026 16:20 | 52 | 38.18 |
| 06/17/2026 16:20 | 100 | 38.18 |
| 06/17/2026 16:20 | 100 | 38.18 |
| 06/17/2026 16:20 | 19 | 38.20 |
| 06/17/2026 16:20 | 25 | 38.20 |
| 06/17/2026 16:20 | 50 | 38.20 |
| 06/17/2026 16:20 | 3 | 38.20 |
| 06/17/2026 16:20 | 3 | 38.20 |
| 06/17/2026 16:20 | 3 | 38.20 |
| 06/17/2026 16:20 | 26 | 38.19 |
| 06/17/2026 16:20 | 100 | 38.19 |
| 06/17/2026 16:20 | 25 | 38.18 |
| 06/17/2026 16:17 | 35 | 38.165 |
| 06/17/2026 16:17 | 150 | 38.165 |
| 06/17/2026 16:12 | 100 | 38.13 |
| 06/17/2026 16:12 | 100 | 38.13 |
| 06/17/2026 16:12 | 1 | 38.13 |
| 06/17/2026 16:12 | 10 | 38.15 |
| 06/17/2026 16:12 | 10 | 38.16 |
| 06/17/2026 16:12 | 15 | 38.16 |
| 06/17/2026 16:12 | 100 | 38.18 |
| 06/17/2026 16:12 | 7 | 38.18 |
| 06/17/2026 16:12 | 1 | 38.18 |
| 06/17/2026 16:12 | 100 | 38.18 |
| 06/17/2026 16:12 | 8 | 38.18 |
| 06/17/2026 16:11 | 75 | 38.20 |
| 06/17/2026 16:11 | 25 | 38.20 |
| 06/17/2026 16:10 | 150 | 38.20 |
| 06/17/2026 16:09 | 100 | 38.20 |
| 06/17/2026 16:09 | 10 | 38.20 |
| 06/17/2026 16:09 | 1 | 38.18 |
| 06/17/2026 16:09 | 13 | 38.18 |
| 06/17/2026 16:09 | 4 | 38.17 |
| 06/17/2026 16:08 | 35 | 38.14 |
| 06/17/2026 16:08 | 1 | 38.15 |
| 06/17/2026 16:08 | 7 | 38.15 |
| 06/17/2026 16:08 | 100 | 38.15 |
| 06/17/2026 16:08 | 100 | 38.15 |
| 06/17/2026 16:08 | 6 | 38.15 |
| 06/17/2026 16:08 | 4 | 38.185 |
| 06/17/2026 16:07 | 1 | 38.16 |
| 06/17/2026 16:06 | 2 | 38.17 |
| 06/17/2026 16:06 | 5 | 38.17 |
| 06/17/2026 16:06 | 50 | 38.17 |
| 06/17/2026 16:06 | 1 | 38.17 |
| 06/17/2026 16:06 | 2 | 38.17 |
| 06/17/2026 16:06 | 5 | 38.17 |
| 06/17/2026 16:04 | 52 | 38.09 |
| 06/17/2026 16:00 | 29 | 38.05 |
| 06/17/2026 16:00 | 1 | 38.06 |
| 06/17/2026 16:00 | 100 | 38.06 |
| 06/17/2026 16:00 | 1 | 38.07 |
| 06/17/2026 15:59 | 19 | 38.09 |
| 06/17/2026 15:59 | 1 | 38.09 |
| 06/17/2026 15:59 | 20 | 38.09 |
| 06/17/2026 15:58 | 8 | 38.12 |
| 06/17/2026 15:58 | 2 | 38.10 |
| 06/17/2026 15:58 | 18 | 38.10 |
| 06/17/2026 15:58 | 1 | 38.10 |
| 06/17/2026 15:56 | 2 | 38.10 |
| 06/17/2026 15:56 | 4 | 38.10 |
| 06/17/2026 15:56 | 100 | 38.09 |
| 06/17/2026 15:56 | 8 | 38.09 |
| 06/17/2026 15:55 | 20 | 38.05 |
| 06/17/2026 15:55 | 13 | 38.05 |
| 06/17/2026 15:55 | 400 | 38.07 |
| 06/17/2026 15:51 | 79 | 38.04 |
| 06/17/2026 15:51 | 4 | 38.04 |
| 06/17/2026 15:51 | 1 | 38.04 |
| 06/17/2026 15:51 | 18 | 38.01 |
| 06/17/2026 15:51 | 26 | 38.01 |
| 06/17/2026 15:51 | 40 | 38.01 |
| 06/17/2026 15:51 | 1 | 38.01 |
| 06/17/2026 15:51 | 8 | 38.01 |
| 06/17/2026 15:51 | 100 | 38.01 |
| 06/17/2026 15:51 | 25 | 38.02 |
| 06/17/2026 15:51 | 193 | 38.02 |
| 06/17/2026 15:51 | 25 | 38.02 |
| 06/17/2026 15:50 | 17 | 38.05 |
| 06/17/2026 15:50 | 100 | 38.03 |
| 06/17/2026 15:50 | 16 | 38.09 |
| 06/17/2026 15:50 | 100 | 38.09 |
| 06/17/2026 15:50 | 100 | 38.08 |
| 06/17/2026 15:49 | 100 | 38.08 |
| 06/17/2026 15:49 | 64 | 38.08 |
| 06/17/2026 15:49 | 26 | 38.07 |
| 06/17/2026 15:49 | 5 | 38.07 |
| 06/17/2026 15:49 | 100 | 38.07 |
| 06/17/2026 15:49 | 20 | 38.07 |
| 06/17/2026 15:49 | 2 | 38.07 |
| 06/17/2026 15:49 | 200 | 38.07 |
| 06/17/2026 15:49 | 54 | 38.07 |
| 06/17/2026 15:49 | 46 | 38.07 |
| 06/17/2026 15:45 | 99 | 38.03 |
| 06/17/2026 15:35 | 92 | 38.06 |
| 06/17/2026 15:34 | 1 | 37.955 |
| 06/17/2026 15:34 | 25 | 37.955 |
| 06/17/2026 15:31 | 1 | 37.87 |
| 06/17/2026 15:30 | 2087 | 37.80 |
| 06/17/2026 15:30 | 75 | 37.83 |