NMI Hldgs Rg
NMIH
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
45.71
+0.27 ( +0.59% )
45.68
200
45.72
400
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 45.71
08/14/2026 23:20 � 45.71
08/14/2026 22:30 � 45.71
08/14/2026 22:00 � 45.71
08/14/2026 22:00 57331 45.71
08/14/2026 21:59 1426 45.71
08/14/2026 21:59 390 45.71
08/14/2026 21:59 100 45.71
08/14/2026 21:59 100 45.70
08/14/2026 21:59 73 45.67
08/14/2026 21:59 100 45.68
08/14/2026 21:59 15 45.68
08/14/2026 21:59 3 45.695
08/14/2026 21:59 11 45.68
08/14/2026 21:59 1 45.695
08/14/2026 21:59 31 45.695
08/14/2026 21:59 74 45.68
08/14/2026 21:59 2 45.68
08/14/2026 21:59 98 45.68
08/14/2026 21:59 1 45.68
08/14/2026 21:59 300 45.68
08/14/2026 21:59 200 45.68
08/14/2026 21:59 130 45.68
08/14/2026 21:59 70 45.68
08/14/2026 21:59 1 45.67
08/14/2026 21:59 3 45.67
08/14/2026 21:59 5 45.67
08/14/2026 21:59 7 45.67
08/14/2026 21:59 27 45.67
08/14/2026 21:59 11 45.67
08/14/2026 21:59 1 45.67
08/14/2026 21:59 31 45.67
08/14/2026 21:59 3 45.67
08/14/2026 21:59 1 45.67
08/14/2026 21:59 2 45.67
08/14/2026 21:59 51 45.67
08/14/2026 21:59 2 45.68
08/14/2026 21:59 94 45.68
08/14/2026 21:59 23 45.68
08/14/2026 21:59 40 45.68
08/14/2026 21:59 2 45.68
08/14/2026 21:59 9 45.685
08/14/2026 21:59 2 45.685
08/14/2026 21:59 2 45.68
08/14/2026 21:59 50 45.69
08/14/2026 21:59 61 45.685
08/14/2026 21:59 39 45.685
08/14/2026 21:59 127 45.69
08/14/2026 21:59 100 45.685
08/14/2026 21:59 1 45.68
08/14/2026 21:59 3 45.685
08/14/2026 21:59 2 45.685
08/14/2026 21:59 6 45.685
08/14/2026 21:59 1 45.69
08/14/2026 21:59 1 45.69
08/14/2026 21:59 2 45.70
08/14/2026 21:59 1 45.70
08/14/2026 21:59 35 45.71
08/14/2026 21:59 5 45.70
08/14/2026 21:59 2 45.71
08/14/2026 21:59 45 45.71
08/14/2026 21:59 3 45.70
08/14/2026 21:59 1 45.70
08/14/2026 21:59 1 45.70
08/14/2026 21:59 12 45.71
08/14/2026 21:59 4 45.71
08/14/2026 21:59 10 45.71
08/14/2026 21:59 1 45.695
08/14/2026 21:59 22 45.71
08/14/2026 21:59 4 45.71
08/14/2026 21:59 96 45.71
08/14/2026 21:59 4 45.71
08/14/2026 21:59 5 45.70
08/14/2026 21:59 75 45.70
08/14/2026 21:59 1 45.70
08/14/2026 21:59 47 45.70
08/14/2026 21:59 1 45.69
08/14/2026 21:59 3 45.70
08/14/2026 21:59 18 45.70
08/14/2026 21:59 1 45.70
08/14/2026 21:59 1 45.70
08/14/2026 21:59 30 45.70
08/14/2026 21:59 8 45.70
08/14/2026 21:59 100 45.70
08/14/2026 21:59 62 45.70
08/14/2026 21:59 34 45.70
08/14/2026 21:59 66 45.70
08/14/2026 21:59 1 45.70
08/14/2026 21:59 1 45.70
08/14/2026 21:59 32 45.70
08/14/2026 21:59 3 45.70
08/14/2026 21:59 5 45.70
08/14/2026 21:59 4 45.70
08/14/2026 21:59 9 45.70
08/14/2026 21:59 2 45.68
08/14/2026 21:59 67 45.70
08/14/2026 21:59 1 45.69
08/14/2026 21:59 6 45.70
08/14/2026 21:59 24 45.70
08/14/2026 21:59 43 45.70
08/14/2026 21:59 400 45.69
08/14/2026 21:59 16 45.69
08/14/2026 21:59 184 45.69
08/14/2026 21:59 100 45.69
08/14/2026 21:59 92 45.69
08/14/2026 21:59 81 45.69
08/14/2026 21:59 16 45.70
08/14/2026 21:59 55 45.70
08/14/2026 21:59 62 45.70
08/14/2026 21:59 100 45.70
08/14/2026 21:59 2 45.70
08/14/2026 21:59 32 45.70
08/14/2026 21:59 4 45.70
08/14/2026 21:59 5 45.71
08/14/2026 21:59 8 45.71
08/14/2026 21:58 5 45.67
08/14/2026 21:58 5 45.67
08/14/2026 21:58 25 45.67
08/14/2026 21:58 25 45.67
08/14/2026 21:58 100 45.67
08/14/2026 21:58 3 45.66
08/14/2026 21:58 4 45.66
08/14/2026 21:58 249 45.66
08/14/2026 21:58 56 45.66
08/14/2026 21:58 79 45.66
08/14/2026 21:58 64 45.66
08/14/2026 21:58 56 45.66
08/14/2026 21:58 1 45.66
08/14/2026 21:58 1 45.66
08/14/2026 21:58 54 45.66
08/14/2026 21:58 7 45.66
08/14/2026 21:58 39 45.66
08/14/2026 21:58 61 45.66
08/14/2026 21:58 1 45.64
08/14/2026 21:58 131 45.64
08/14/2026 21:58 160 45.64
08/14/2026 21:58 134 45.63
08/14/2026 21:58 100 45.63
08/14/2026 21:58 4 45.63
08/14/2026 21:58 1 45.63
08/14/2026 21:58 100 45.63
08/14/2026 21:58 44 45.63
08/14/2026 21:58 100 45.63
08/14/2026 21:58 3 45.63
08/14/2026 21:58 100 45.63
08/14/2026 21:58 3 45.63
08/14/2026 21:58 98 45.63
08/14/2026 21:58 1 45.63
08/14/2026 21:58 100 45.63
08/14/2026 21:58 100 45.63
08/14/2026 21:57 9 45.63
08/14/2026 21:57 92 45.61
08/14/2026 21:57 98 45.60
08/14/2026 21:57 83 45.60
08/14/2026 21:57 29 45.59
08/14/2026 21:57 10 45.59
08/14/2026 21:57 10 45.59
08/14/2026 21:57 100 45.59
08/14/2026 21:57 28 45.58
08/14/2026 21:57 12 45.58
08/14/2026 21:57 10 45.58
08/14/2026 21:57 100 45.58
08/14/2026 21:57 100 45.57
08/14/2026 21:57 1 45.57
08/14/2026 21:57 100 45.57
08/14/2026 21:57 100 45.57
08/14/2026 21:57 1 45.57
08/14/2026 21:57 486 45.57
08/14/2026 21:57 14 45.57
08/14/2026 21:56 17 45.56
08/14/2026 21:56 60 45.56
08/14/2026 21:56 1 45.56
08/14/2026 21:56 39 45.56
08/14/2026 21:56 100 45.56
08/14/2026 21:56 77 45.56
08/14/2026 21:56 20 45.56
08/14/2026 21:56 21 45.55
08/14/2026 21:56 179 45.55
08/14/2026 21:56 44 45.55
08/14/2026 21:56 44 45.55
08/14/2026 21:56 60 45.55
08/14/2026 21:56 100 45.55
08/14/2026 21:56 15 45.55
08/14/2026 21:56 100 45.55
08/14/2026 21:56 100 45.55
08/14/2026 21:56 7 45.55
08/14/2026 21:56 100 45.55
08/14/2026 21:56 20 45.54
08/14/2026 21:56 1 45.52
08/14/2026 21:56 3 45.52
08/14/2026 21:55 25 45.54
08/14/2026 21:55 28 45.55
08/14/2026 21:55 10 45.55
08/14/2026 21:55 10 45.55
08/14/2026 21:55 3 45.55
08/14/2026 21:55 65 45.55
08/14/2026 21:55 26 45.55
08/14/2026 21:55 100 45.54
08/14/2026 21:55 9 45.54
08/14/2026 21:55 100 45.54
08/14/2026 21:55 100 45.54
08/14/2026 21:55 100 45.54
08/14/2026 21:55 100 45.54
08/14/2026 21:55 83 45.54
08/14/2026 21:55 17 45.54
08/14/2026 21:55 3 45.54
08/14/2026 21:55 100 45.54
08/14/2026 21:55 100 45.54
08/14/2026 21:55 100 45.54
08/14/2026 21:55 28 45.54
08/14/2026 21:55 100 45.54
08/14/2026 21:55 44 45.54
08/14/2026 21:55 72 45.54
08/14/2026 21:55 27 45.54
08/14/2026 21:54 25 45.52
08/14/2026 21:54 25 45.52
08/14/2026 21:54 50 45.52
08/14/2026 21:54 2 45.52
08/14/2026 21:54 100 45.52
08/14/2026 21:54 47 45.52
08/14/2026 21:54 53 45.52
08/14/2026 21:54 1 45.54
08/14/2026 21:54 100 45.54
08/14/2026 21:54 100 45.54
08/14/2026 21:54 36 45.54
08/14/2026 21:54 64 45.54
08/14/2026 21:54 10 45.54
08/14/2026 21:54 1 45.55
08/14/2026 21:54 100 45.55
08/14/2026 21:54 77 45.56
08/14/2026 21:54 60 45.56
08/14/2026 21:54 105 45.56
08/14/2026 21:54 100 45.56
08/14/2026 21:54 35 45.56
08/14/2026 21:54 100 45.57
08/14/2026 21:54 88 45.57
08/14/2026 21:54 43 45.57
08/14/2026 21:54 19 45.57
08/14/2026 21:54 101 45.57
08/14/2026 21:54 70 45.58
08/14/2026 21:54 100 45.58
08/14/2026 21:54 65 45.58
08/14/2026 21:54 100 45.60
08/14/2026 21:54 50 45.59
08/14/2026 21:54 6 45.59
08/14/2026 21:54 100 45.59
08/14/2026 21:54 161 45.59
08/14/2026 21:54 83 45.59
08/14/2026 21:54 90 45.59
08/14/2026 21:53 31 45.58
08/14/2026 21:53 3 45.58
08/14/2026 21:53 55 45.58
08/14/2026 21:53 88 45.56
08/14/2026 21:53 20 45.56
08/14/2026 21:53 20 45.55
08/14/2026 21:53 200 45.55
08/14/2026 21:53 100 45.55
08/14/2026 21:53 39 45.55
08/14/2026 21:53 100 45.55
08/14/2026 21:53 63 45.55
08/14/2026 21:53 37 45.55
08/14/2026 21:53 5 45.54
08/14/2026 21:53 5 45.54
08/14/2026 21:53 10 45.54
08/14/2026 21:53 100 45.55
08/14/2026 21:53 10 45.54
08/14/2026 21:53 9 45.54
08/14/2026 21:53 10 45.54
08/14/2026 21:52 1 45.54
08/14/2026 21:52 5 45.54
08/14/2026 21:52 10 45.54
08/14/2026 21:52 1 45.535
08/14/2026 21:50 1 45.52
08/14/2026 21:50 39 45.54
08/14/2026 21:50 95 45.52
08/14/2026 21:50 9 45.52
08/14/2026 21:50 9 45.52
08/14/2026 21:50 15 45.52
08/14/2026 21:50 4 45.52
08/14/2026 21:50 18 45.52
08/14/2026 21:50 95 45.51
08/14/2026 21:50 200 45.51
08/14/2026 21:50 100 45.51
08/14/2026 21:50 100 45.51
08/14/2026 21:50 4 45.51
08/14/2026 21:50 50 45.50
08/14/2026 21:50 50 45.50
08/14/2026 21:50 50 45.50
08/14/2026 21:50 89 45.50
08/14/2026 21:50 50 45.50
08/14/2026 21:50 25 45.49
08/14/2026 21:50 25 45.49
08/14/2026 21:49 1 45.49
08/14/2026 21:49 89 45.50
08/14/2026 21:49 100 45.50
08/14/2026 21:49 100 45.50
08/14/2026 21:49 4 45.50
08/14/2026 21:49 200 45.50
08/14/2026 21:49 104 45.50
08/14/2026 21:49 96 45.50
08/14/2026 21:48 4 45.47
08/14/2026 21:48 13 45.47
08/14/2026 21:48 4 45.47
08/14/2026 21:48 1 45.47
08/14/2026 21:48 23 45.485
08/14/2026 21:47 2 45.50
08/14/2026 21:47 1 45.50
08/14/2026 21:47 23 45.49
08/14/2026 21:46 94 45.485
08/14/2026 21:46 6 45.50
08/14/2026 21:46 50 45.50
08/14/2026 21:44 100 45.47
08/14/2026 21:44 85 45.47
08/14/2026 21:44 26 45.46
08/14/2026 21:44 74 45.46
08/14/2026 21:44 80 45.46
08/14/2026 21:44 5 45.46
08/14/2026 21:44 40 45.46
08/14/2026 21:44 300 45.46
08/14/2026 21:44 1 45.45
08/14/2026 21:40 50 45.45
08/14/2026 21:40 30 45.45
08/14/2026 21:40 73 45.45
08/14/2026 21:40 100 45.45
08/14/2026 21:40 100 45.45
08/14/2026 21:40 100 45.45
08/14/2026 21:40 24 45.45
08/14/2026 21:40 50 45.44
08/14/2026 21:40 72 45.44
08/14/2026 21:40 140 45.435
08/14/2026 21:38 25 45.435
08/14/2026 21:38 25 45.435
08/14/2026 21:38 25 45.435
08/14/2026 21:38 66 45.45
08/14/2026 21:38 26 45.45
08/14/2026 21:38 74 45.45
08/14/2026 21:38 36 45.45
08/14/2026 21:38 64 45.45
08/14/2026 21:38 100 45.45
08/14/2026 21:38 16 45.45
08/14/2026 21:38 100 45.45
08/14/2026 21:38 42 45.45
08/14/2026 21:38 78 45.45
08/14/2026 21:38 100 45.435
08/14/2026 21:37 1 45.45
08/14/2026 21:37 14 45.44
08/14/2026 21:37 16 45.44
08/14/2026 21:37 100 45.45
08/14/2026 21:37 100 45.45
08/14/2026 21:37 1 45.46
08/14/2026 21:37 100 45.46
08/14/2026 21:37 33 45.46
08/14/2026 21:33 87 45.51
08/14/2026 21:33 3 45.51
08/14/2026 21:33 44 45.51
08/14/2026 21:33 1 45.51
08/14/2026 21:33 100 45.50
08/14/2026 21:32 50 45.49
08/14/2026 21:32 60 45.49
08/14/2026 21:32 100 45.49
08/14/2026 21:32 20 45.49
08/14/2026 21:32 74 45.49
08/14/2026 21:32 6 45.49
08/14/2026 21:32 20 45.49
08/14/2026 21:32 100 45.49
08/14/2026 21:32 100 45.48
08/14/2026 21:32 40 45.48
08/14/2026 21:32 8 45.48
08/14/2026 21:32 43 45.48
08/14/2026 21:32 100 45.48
08/14/2026 21:32 9 45.48
08/14/2026 21:32 100 45.48
08/14/2026 21:32 4 45.48
08/14/2026 21:32 100 45.48
08/14/2026 21:32 92 45.48
08/14/2026 21:32 68 45.48
08/14/2026 21:32 32 45.48
08/14/2026 21:32 5 45.47
08/14/2026 21:32 5 45.47
08/14/2026 21:31 100 45.49
08/14/2026 21:31 100 45.51
08/14/2026 21:31 34 45.51
08/14/2026 21:31 100 45.51
08/14/2026 21:31 2 45.51
08/14/2026 21:31 59 45.53
08/14/2026 21:31 1 45.52
08/14/2026 21:31 78 45.52
08/14/2026 21:31 6 45.52
08/14/2026 21:31 23 45.52
08/14/2026 21:31 10 45.52
08/14/2026 21:30 93 45.53
08/14/2026 21:30 134 45.53
08/14/2026 21:30 41 45.53
08/14/2026 21:30 10 45.55
08/14/2026 21:30 2 45.55
08/14/2026 21:30 1 45.55
08/14/2026 21:30 2 45.55
08/14/2026 21:30 200 45.55
08/14/2026 21:30 228 45.55
08/14/2026 21:30 100 45.55
08/14/2026 21:30 2 45.55
08/14/2026 21:30 100 45.55
08/14/2026 21:29 8 45.54
08/14/2026 21:27 2 45.545
08/14/2026 21:26 2 45.545
08/14/2026 21:25 2 45.545
08/14/2026 21:24 100 45.55
08/14/2026 21:24 70 45.55
08/14/2026 21:24 20 45.55
08/14/2026 21:24 2 45.55
08/14/2026 21:24 79 45.55
08/14/2026 21:23 2 45.54
08/14/2026 21:22 1 45.535
08/14/2026 21:22 2 45.54
08/14/2026 21:22 25 45.54
08/14/2026 21:22 30 45.54
08/14/2026 21:22 100 45.54
08/14/2026 21:22 100 45.54
08/14/2026 21:22 76 45.54
08/14/2026 21:22 94 45.54
08/14/2026 21:22 93 45.53
08/14/2026 21:22 24 45.53
08/14/2026 21:21 200 45.53
08/14/2026 21:21 31 45.53
08/14/2026 21:21 100 45.53
08/14/2026 21:21 27 45.53
08/14/2026 21:21 19 45.53
08/14/2026 21:21 70 45.53
08/14/2026 21:21 100 45.53
08/14/2026 21:21 15 45.53
08/14/2026 21:21 49 45.54
08/14/2026 21:21 17 45.545
08/14/2026 21:21 60 45.55
08/14/2026 21:21 19 45.55
08/14/2026 21:21 5 45.55
08/14/2026 21:21 7 45.55
08/14/2026 21:21 19 45.55
08/14/2026 21:21 26 45.55
08/14/2026 21:21 10 45.55
08/14/2026 21:21 100 45.55
08/14/2026 21:21 100 45.55
08/14/2026 21:21 40 45.55
08/14/2026 21:21 100 45.55
08/14/2026 21:21 200 45.55
08/14/2026 21:21 18 45.55
08/14/2026 21:21 82 45.55
08/14/2026 21:21 100 45.55
08/14/2026 21:21 5 45.55
08/14/2026 21:21 2 45.54
08/14/2026 21:21 4 45.54
08/14/2026 21:20 66 45.55
08/14/2026 21:20 4 45.54
08/14/2026 21:20 100 45.54
08/14/2026 21:20 2 45.54
08/14/2026 21:20 1 45.54
08/14/2026 21:20 1 45.54
08/14/2026 21:18 4 45.54
08/14/2026 21:18 12 45.54
08/14/2026 21:18 200 45.54
08/14/2026 21:18 100 45.54
08/14/2026 21:18 9 45.54
08/14/2026 21:18 19 45.54
08/14/2026 21:18 100 45.54
08/14/2026 21:18 19 45.54
08/14/2026 21:18 76 45.54
08/14/2026 21:14 68 45.55
08/14/2026 21:14 107 45.55
08/14/2026 21:14 88 45.55
08/14/2026 21:14 5 45.55
08/14/2026 21:14 100 45.55
08/14/2026 21:14 6 45.57
08/14/2026 21:14 2 45.57
08/14/2026 21:14 100 45.57
08/14/2026 21:14 65 45.57
08/14/2026 21:14 3 45.57
08/14/2026 21:14 4 45.57
08/14/2026 21:14 12 45.57
08/14/2026 21:14 1 45.57
08/14/2026 21:14 1 45.57
08/14/2026 21:12 6 45.555
08/14/2026 21:10 3 45.56
08/14/2026 21:10 62 45.55
08/14/2026 21:08 3 45.545
08/14/2026 21:08 28 45.55
08/14/2026 21:08 5 45.55
08/14/2026 21:08 66 45.55
08/14/2026 21:08 4 45.55
08/14/2026 21:08 1 45.55
08/14/2026 21:08 50 45.55
08/14/2026 21:08 5 45.55
08/14/2026 21:08 1 45.55
08/14/2026 21:08 1 45.55
08/14/2026 21:08 80 45.55
08/14/2026 21:08 1 45.55
08/14/2026 21:08 1 45.55
08/14/2026 21:08 10 45.55
08/14/2026 21:08 10 45.55
08/14/2026 21:08 1 45.55
08/14/2026 21:08 21 45.54
08/14/2026 21:07 100 45.525
08/14/2026 21:06 15 45.53
08/14/2026 21:05 71 45.54
08/14/2026 21:05 14 45.54
08/14/2026 21:05 15 45.54
08/14/2026 21:05 100 45.54
08/14/2026 21:05 68 45.54
08/14/2026 21:05 20 45.53
08/14/2026 21:05 5 45.52
08/14/2026 21:05 20 45.52
08/14/2026 21:05 75 45.52
08/14/2026 21:05 10 45.52
08/14/2026 21:05 30 45.52
08/14/2026 21:05 140 45.51
08/14/2026 21:05 100 45.51
08/14/2026 21:05 100 45.51
08/14/2026 21:05 63 45.51
08/14/2026 21:05 40 45.51
08/14/2026 21:05 100 45.51
08/14/2026 21:05 100 45.51
08/14/2026 21:05 100 45.51
08/14/2026 21:05 40 45.51
08/14/2026 21:05 40 45.51
08/14/2026 21:05 100 45.51
08/14/2026 21:05 56 45.51
08/14/2026 21:05 24 45.51
08/14/2026 21:05 10 45.51
08/14/2026 21:05 62 45.51
08/14/2026 21:05 4 45.50
08/14/2026 21:05 1 45.495
08/14/2026 21:05 89 45.495
08/14/2026 21:04 1 45.495
08/14/2026 21:04 2 45.495
08/14/2026 21:04 1 45.495
08/14/2026 21:03 62 45.50
08/14/2026 21:02 100 45.505
08/14/2026 21:02 1 45.49
08/14/2026 21:02 7 45.49
08/14/2026 21:02 19 45.49
08/14/2026 21:02 8 45.49
08/14/2026 21:02 17 45.50
08/14/2026 21:02 7 45.50
08/14/2026 21:02 19 45.50
08/14/2026 21:02 49 45.50
08/14/2026 21:02 2 45.50
08/14/2026 21:02 3 45.50
08/14/2026 21:02 200 45.50
08/14/2026 21:02 3 45.50
08/14/2026 21:02 41 45.50
08/14/2026 21:02 100 45.50
08/14/2026 21:02 2 45.50
08/14/2026 21:02 86 45.50
08/14/2026 21:02 100 45.50
08/14/2026 21:02 3 45.50
08/14/2026 21:01 70 45.51
08/14/2026 21:00 11 45.52
08/14/2026 20:58 200 45.52
08/14/2026 20:58 23 45.51
08/14/2026 20:57 19 45.52
08/14/2026 20:56 2 45.525
08/14/2026 20:55 1 45.525
08/14/2026 20:54 1 45.53
08/14/2026 20:54 80 45.53
08/14/2026 20:54 20 45.53
08/14/2026 20:54 7 45.53
08/14/2026 20:54 1 45.53
08/14/2026 20:54 1 45.53
08/14/2026 20:54 40 45.53
08/14/2026 20:54 100 45.53
08/14/2026 20:54 1 45.53
08/14/2026 20:54 20 45.53
08/14/2026 20:54 200 45.53
08/14/2026 20:54 90 45.53
08/14/2026 20:52 7 45.52
08/14/2026 20:52 57 45.52
08/14/2026 20:50 200 45.51
08/14/2026 20:50 96 45.51
08/14/2026 20:50 19 45.51
08/14/2026 20:50 96 45.51
08/14/2026 20:50 100 45.51
08/14/2026 20:50 4 45.51
08/14/2026 20:49 51 45.52
08/14/2026 20:49 1 45.52
08/14/2026 20:49 19 45.52
08/14/2026 20:49 13 45.52
08/14/2026 20:49 19 45.52
08/14/2026 20:49 68 45.52
08/14/2026 20:49 5 45.525
08/14/2026 20:48 1 45.525
08/14/2026 20:48 6 45.53
08/14/2026 20:48 6 45.52
08/14/2026 20:48 1 45.53
08/14/2026 20:46 2 45.52
08/14/2026 20:43 57 45.52
08/14/2026 20:43 28 45.52
08/14/2026 20:43 2 45.52
08/14/2026 20:43 100 45.52
08/14/2026 20:43 12 45.52
08/14/2026 20:43 3 45.52
08/14/2026 20:43 10 45.52
08/14/2026 20:43 100 45.52
08/14/2026 20:43 40 45.52
08/14/2026 20:43 35 45.52
08/14/2026 20:43 14 45.52
08/14/2026 20:40 163 45.50
08/14/2026 20:40 73 45.50
08/14/2026 20:40 6 45.50
08/14/2026 20:40 14 45.50
08/14/2026 20:40 53 45.50
08/14/2026 20:35 12 45.52
08/14/2026 20:35 100 45.52
08/14/2026 20:33 25 45.52
08/14/2026 20:30 100 45.52
08/14/2026 20:29 2 45.54
08/14/2026 20:29 1 45.54
08/14/2026 20:29 50 45.54
08/14/2026 20:22 11 45.54
08/14/2026 20:22 6 45.54
08/14/2026 20:22 14 45.54
08/14/2026 20:22 1 45.54
08/14/2026 20:22 14 45.54
08/14/2026 20:22 2 45.54
08/14/2026 20:22 2 45.54
08/14/2026 20:20 50 45.51
08/14/2026 20:20 30 45.51
08/14/2026 20:20 22 45.51
08/14/2026 20:20 16 45.51
08/14/2026 20:20 60 45.51
08/14/2026 20:20 40 45.51
08/14/2026 20:20 40 45.51
08/14/2026 20:20 100 45.51
08/14/2026 20:18 4 45.49
08/14/2026 20:16 200 45.50
08/14/2026 20:16 12 45.50
08/14/2026 20:16 1 45.50
08/14/2026 20:16 6 45.49
08/14/2026 20:16 1 45.49
08/14/2026 20:16 10 45.48
08/14/2026 20:16 70 45.48
08/14/2026 20:16 30 45.48
08/14/2026 20:16 3 45.48
08/14/2026 20:16 1 45.48
08/14/2026 20:16 40 45.48
08/14/2026 20:16 8 45.47
08/14/2026 20:16 78 45.47
08/14/2026 20:16 4 45.45
08/14/2026 20:16 35 45.47
08/14/2026 20:16 10 45.47
08/14/2026 20:16 3 45.47
08/14/2026 20:16 2 45.46
08/14/2026 20:16 13 45.46
08/14/2026 20:15 100 45.45
08/14/2026 20:15 12 45.45
08/14/2026 20:15 8 45.455
08/14/2026 20:15 65 45.45
08/14/2026 20:15 1 45.45
08/14/2026 20:15 100 45.45
08/14/2026 20:15 5 45.46
08/14/2026 20:15 5 45.47
08/14/2026 20:15 88 45.47
08/14/2026 20:15 59 45.47
08/14/2026 20:15 87 45.47
08/14/2026 20:04 16 45.51
08/14/2026 20:04 100 45.51
08/14/2026 20:04 200 45.51
08/14/2026 20:04 10 45.51
08/14/2026 20:04 4 45.50
08/14/2026 20:04 1 45.50
08/14/2026 20:04 2 45.50
08/14/2026 20:04 100 45.50
08/14/2026 20:04 175 45.50
08/14/2026 20:04 1 45.52
08/14/2026 20:04 11 45.52
08/14/2026 20:03 49 45.49
08/14/2026 20:01 9 45.53
08/14/2026 20:01 1 45.53
08/14/2026 20:01 1 45.53
08/14/2026 20:01 1 45.53
08/14/2026 20:01 1 45.53
08/14/2026 20:00 6 45.51
08/14/2026 20:00 40 45.52
08/14/2026 20:00 40 45.52
08/14/2026 20:00 5 45.52
08/14/2026 20:00 81 45.52
08/14/2026 20:00 1 45.52
08/14/2026 19:59 18 45.52
08/14/2026 19:56 20 45.46
08/14/2026 19:56 30 45.46
08/14/2026 19:45 100 45.505
08/14/2026 19:45 30 45.49
08/14/2026 19:45 8 45.50
08/14/2026 19:45 10 45.50
08/14/2026 19:45 2 45.51
08/14/2026 19:45 3 45.51
08/14/2026 19:45 1 45.54
08/14/2026 19:45 100 45.54
08/14/2026 19:45 40 45.54
08/14/2026 19:45 100 45.54
08/14/2026 19:44 25 45.56
08/14/2026 19:43 2 45.55
08/14/2026 19:43 1 45.55
08/14/2026 19:43 1 45.55
08/14/2026 19:43 10 45.55
08/14/2026 19:43 4 45.55
08/14/2026 19:43 9 45.55
08/14/2026 19:43 1 45.55
08/14/2026 19:43 40 45.55
08/14/2026 19:41 2 45.52
08/14/2026 19:41 3 45.52
08/14/2026 19:40 75 45.53
08/14/2026 19:39 25 45.53
08/14/2026 19:39 60 45.53
08/14/2026 19:39 61 45.52
08/14/2026 19:39 1 45.51
08/14/2026 19:39 51 45.51
08/14/2026 19:39 1 45.51
08/14/2026 19:33 99 45.51
08/14/2026 19:32 54 45.54
08/14/2026 19:31 100 45.535
08/14/2026 19:31 1 45.53
08/14/2026 19:31 100 45.56
08/14/2026 19:29 4 45.58
08/14/2026 19:29 100 45.58
08/14/2026 19:29 23 45.58
08/14/2026 19:29 10 45.58
08/14/2026 19:29 3 45.58
08/14/2026 19:28 52 45.57
08/14/2026 19:28 5 45.57
08/14/2026 19:27 6 45.56
08/14/2026 19:27 12 45.56
08/14/2026 19:25 100 45.54
08/14/2026 19:25 6 45.52
08/14/2026 19:25 12 45.52
08/14/2026 19:25 12 45.52
08/14/2026 19:25 1 45.52
08/14/2026 19:25 5 45.52
08/14/2026 19:25 70 45.52
08/14/2026 19:25 20 45.52
08/14/2026 19:25 15 45.52
08/14/2026 19:25 4 45.52
08/14/2026 19:25 100 45.52
08/14/2026 19:25 57 45.52
08/14/2026 19:25 53 45.52
08/14/2026 19:25 100 45.51
08/14/2026 19:22 12 45.49
08/14/2026 19:22 12 45.49
08/14/2026 19:22 51 45.51
08/14/2026 19:22 9 45.51
08/14/2026 19:22 11 45.51
08/14/2026 19:21 3 45.50
08/14/2026 19:21 100 45.50
08/14/2026 19:21 58 45.50
08/14/2026 19:21 60 45.50
08/14/2026 19:21 40 45.50
08/14/2026 19:18 12 45.52
08/14/2026 19:18 83 45.53
08/14/2026 19:18 17 45.53
08/14/2026 19:18 6 45.55
08/14/2026 19:18 96 45.55
08/14/2026 19:18 21 45.55
08/14/2026 19:18 32 45.55
08/14/2026 19:18 43 45.55
08/14/2026 19:16 12 45.56
08/14/2026 19:16 100 45.56
08/14/2026 19:14 100 45.575
08/14/2026 19:14 6 45.57
08/14/2026 19:14 100 45.57
08/14/2026 19:14 13 45.57
08/14/2026 19:14 29 45.57
08/14/2026 19:13 72 45.59
08/14/2026 19:13 1 45.59
08/14/2026 19:13 163 45.59
08/14/2026 19:12 5 45.59
08/14/2026 19:10 32 45.58
08/14/2026 19:10 8 45.59
08/14/2026 19:09 5 45.59
08/14/2026 19:09 100 45.59
08/14/2026 19:09 5 45.59
08/14/2026 19:09 14 45.59
08/14/2026 19:08 55 45.59
08/14/2026 19:07 25 45.57
08/14/2026 19:06 40 45.56
08/14/2026 19:06 31 45.59
08/14/2026 19:02 4 45.55
08/14/2026 19:02 1 45.55
08/14/2026 19:02 6 45.55
08/14/2026 19:02 17 45.55
08/14/2026 19:02 16 45.55
08/14/2026 19:02 5 45.55
08/14/2026 18:57 15 45.59
08/14/2026 18:57 5 45.59
08/14/2026 18:57 19 45.59
08/14/2026 18:57 54 45.59
08/14/2026 18:57 6 45.59
08/14/2026 18:57 1 45.58
08/14/2026 18:57 1 45.57
08/14/2026 18:57 20 45.57
08/14/2026 18:57 5 45.57
08/14/2026 18:57 6 45.57
08/14/2026 18:55 6 45.55
08/14/2026 18:54 8 45.55
08/14/2026 18:54 11 45.55
08/14/2026 18:54 48 45.54
08/14/2026 18:54 23 45.54
08/14/2026 18:54 68 45.54
08/14/2026 18:54 32 45.54
08/14/2026 18:54 10 45.54
08/14/2026 18:54 10 45.54
08/14/2026 18:54 1 45.54
08/14/2026 18:54 45 45.54
08/14/2026 18:54 2 45.54
08/14/2026 18:54 30 45.53
08/14/2026 18:54 100 45.52
08/14/2026 18:54 31 45.52
08/14/2026 18:54 100 45.52
08/14/2026 18:54 88 45.52
08/14/2026 18:54 11 45.52
08/14/2026 18:54 40 45.52
08/14/2026 18:54 30 45.52
08/14/2026 18:54 50 45.52
08/14/2026 18:53 6 45.50
08/14/2026 18:53 25 45.50
08/14/2026 18:53 41 45.50
08/14/2026 18:53 4 45.50
08/14/2026 18:52 20 45.47
08/14/2026 18:52 26 45.49
08/14/2026 18:51 98 45.47
08/14/2026 18:51 100 45.49
08/14/2026 18:51 70 45.48
08/14/2026 18:51 1 45.48
08/14/2026 18:48 37 45.52
08/14/2026 18:46 10 45.50
08/14/2026 18:46 100 45.52
08/14/2026 18:45 100 45.53
08/14/2026 18:45 26 45.53
08/14/2026 18:45 73 45.53
08/14/2026 18:45 8 45.53
08/14/2026 18:45 8 45.53
08/14/2026 18:45 100 45.54
08/14/2026 18:44 29 45.55
08/14/2026 18:44 28 45.55
08/14/2026 18:44 91 45.55
08/14/2026 18:44 9 45.55
08/14/2026 18:44 9 45.56
08/14/2026 18:44 7 45.56
08/14/2026 18:44 21 45.56
08/14/2026 18:44 3 45.57
08/14/2026 18:44 100 45.57
08/14/2026 18:43 40 45.58
08/14/2026 18:42 40 45.58
08/14/2026 18:41 5 45.61
08/14/2026 18:41 40 45.61
08/14/2026 18:41 84 45.61
08/14/2026 18:41 16 45.61
08/14/2026 18:41 40 45.61
08/14/2026 18:41 62 45.61
08/14/2026 18:40 100 45.58
08/14/2026 18:39 25 45.58
08/14/2026 18:39 1 45.58
08/14/2026 18:39 100 45.58
08/14/2026 18:38 14 45.63
08/14/2026 18:38 10 45.63
08/14/2026 18:38 150 45.62
08/14/2026 18:34 10 45.62
08/14/2026 18:32 44 45.61
08/14/2026 18:32 27 45.61
08/14/2026 18:32 10 45.61
08/14/2026 18:32 50 45.61
08/14/2026 18:29 1 45.60
08/14/2026 18:27 100 45.59
08/14/2026 18:25 100 45.60
08/14/2026 18:25 86 45.60
08/14/2026 18:25 100 45.60
08/14/2026 18:25 100 45.60
08/14/2026 18:25 3 45.58
08/14/2026 18:25 3 45.58
08/14/2026 18:25 320 45.58
08/14/2026 18:25 74 45.58
08/14/2026 18:25 20 45.58
08/14/2026 18:25 20 45.58
08/14/2026 18:25 50 45.58
08/14/2026 18:25 100 45.58
08/14/2026 18:25 32 45.58
08/14/2026 18:25 98 45.58
08/14/2026 18:25 2 45.58
08/14/2026 18:22 80 45.60
08/14/2026 18:21 24 45.59
08/14/2026 18:02 6 45.59
08/14/2026 18:02 15 45.59
08/14/2026 18:02 27 45.59
08/14/2026 18:02 17 45.59
08/14/2026 18:02 22 45.59
08/14/2026 18:02 78 45.59
08/14/2026 17:58 5 45.61
08/14/2026 17:58 1 45.61
08/14/2026 17:58 1 45.60
08/14/2026 17:58 20 45.60
08/14/2026 17:58 100 45.60
08/14/2026 17:58 36 45.59
08/14/2026 17:58 44 45.59
08/14/2026 17:57 44 45.56
08/14/2026 17:56 44 45.565
08/14/2026 17:56 100 45.58
08/14/2026 17:55 35 45.605
08/14/2026 17:55 1 45.63
08/14/2026 17:55 1 45.63
08/14/2026 17:55 25 45.63
08/14/2026 17:55 4 45.63
08/14/2026 17:55 1 45.63
08/14/2026 17:55 1 45.63
08/14/2026 17:55 1 45.63
08/14/2026 17:55 1 45.63
08/14/2026 17:55 5 45.63
08/14/2026 17:55 14 45.63
08/14/2026 17:55 3 45.63
08/14/2026 17:55 6 45.63
08/14/2026 17:50 11 45.60
08/14/2026 17:46 34 45.62
08/14/2026 17:46 24 45.62
08/14/2026 17:46 10 45.62
08/14/2026 17:46 100 45.62
08/14/2026 17:43 10 45.58
08/14/2026 17:43 20 45.58
08/14/2026 17:43 1 45.57
08/14/2026 17:43 6 45.57
08/14/2026 17:43 6 45.57
08/14/2026 17:43 120 45.57
08/14/2026 17:43 1 45.57
08/14/2026 17:43 1 45.57
08/14/2026 17:43 20 45.57
08/14/2026 17:43 17 45.57
08/14/2026 17:43 3 45.57
08/14/2026 17:43 30 45.57
08/14/2026 17:43 94 45.57
08/14/2026 17:43 2 45.57
08/14/2026 17:43 3 45.57
08/14/2026 17:43 25 45.56
08/14/2026 17:43 25 45.56
08/14/2026 17:43 5 45.56
08/14/2026 17:41 40 45.51
08/14/2026 17:40 13 45.53
08/14/2026 17:40 100 45.53
08/14/2026 17:40 74 45.53
08/14/2026 17:40 1 45.53
08/14/2026 17:40 10 45.555
08/14/2026 17:40 11 45.555
08/14/2026 17:40 10 45.555
08/14/2026 17:40 15 45.56
08/14/2026 17:40 100 45.54
08/14/2026 17:40 1 45.54
08/14/2026 17:40 59 45.54
08/14/2026 17:40 1 45.54
08/14/2026 17:40 4 45.54
08/14/2026 17:40 1 45.54
08/14/2026 17:40 95 45.55
08/14/2026 17:40 5 45.55
08/14/2026 17:39 39 45.55
08/14/2026 17:37 100 45.62
08/14/2026 17:36 99 45.56
08/14/2026 17:34 4 45.58
08/14/2026 17:34 2 45.58
08/14/2026 17:34 1 45.58
08/14/2026 17:33 30 45.58
08/14/2026 17:32 2 45.60
08/14/2026 17:32 36 45.60
08/14/2026 17:32 100 45.60
08/14/2026 17:32 1 45.61
08/14/2026 17:32 100 45.62
08/14/2026 17:32 100 45.62
08/14/2026 17:32 50 45.63
08/14/2026 17:32 36 45.63
08/14/2026 17:30 100 45.62
08/14/2026 17:30 3 45.63
08/14/2026 17:30 100 45.64
08/14/2026 17:30 46 45.64
08/14/2026 17:30 50 45.64
08/14/2026 17:30 100 45.64
08/14/2026 17:30 54 45.65
08/14/2026 17:26 4 45.64
08/14/2026 17:26 36 45.64
08/14/2026 17:25 5 45.65
08/14/2026 17:23 10 45.68
08/14/2026 17:23 10 45.72
08/14/2026 17:23 1 45.71
08/14/2026 17:23 7 45.71
08/14/2026 17:23 79 45.71
08/14/2026 17:23 1 45.71
08/14/2026 17:23 1 45.70
08/14/2026 17:20 25 45.655
08/14/2026 17:20 25 45.655
08/14/2026 17:20 25 45.655
08/14/2026 17:19 74 45.655
08/14/2026 17:17 25 45.655
08/14/2026 17:12 51 45.69
08/14/2026 17:12 6 45.69
08/14/2026 17:12 1 45.69
08/14/2026 17:12 11 45.69
08/14/2026 17:12 1 45.68
08/14/2026 17:12 1 45.68
08/14/2026 17:12 3 45.68
08/14/2026 17:12 3 45.68
08/14/2026 17:08 30 45.62
08/14/2026 17:08 2 45.65
08/14/2026 17:08 1 45.65
08/14/2026 17:08 100 45.65
08/14/2026 17:08 10 45.65
08/14/2026 17:08 2 45.65
08/14/2026 17:08 100 45.65
08/14/2026 17:08 12 45.65
08/14/2026 17:08 100 45.65
08/14/2026 17:05 75 45.725
08/14/2026 17:05 25 45.725
08/14/2026 17:04 22 45.725
08/14/2026 17:04 1 45.73
08/14/2026 17:04 10 45.71
08/14/2026 17:04 6 45.71
08/14/2026 17:04 1 45.68
08/14/2026 17:04 36 45.67
08/14/2026 17:04 2 45.67
08/14/2026 17:04 22 45.67
08/14/2026 17:04 78 45.67
08/14/2026 17:03 64 45.66
08/14/2026 17:03 14 45.65
08/14/2026 17:03 22 45.65
08/14/2026 17:01 4 45.61
08/14/2026 17:01 100 45.61
08/14/2026 17:01 100 45.60
08/14/2026 17:01 30 45.60
08/14/2026 17:01 64 45.60
08/14/2026 17:01 6 45.60
08/14/2026 17:01 6 45.60
08/14/2026 17:01 8 45.60
08/14/2026 17:00 36 45.59
08/14/2026 17:00 100 45.58
08/14/2026 17:00 51 45.58
08/14/2026 17:00 13 45.58
08/14/2026 16:52 5 45.55
08/14/2026 16:52 47 45.55
08/14/2026 16:52 39 45.55
08/14/2026 16:51 91 45.56
08/14/2026 16:51 1 45.58
08/14/2026 16:51 99 45.58
08/14/2026 16:51 12 45.58
08/14/2026 16:51 6 45.59
08/14/2026 16:51 100 45.60
08/14/2026 16:51 50 45.61
08/14/2026 16:49 25 45.635
08/14/2026 16:49 25 45.635
08/14/2026 16:49 25 45.635
08/14/2026 16:49 25 45.635
08/14/2026 16:49 25 45.635
08/14/2026 16:49 25 45.635
08/14/2026 16:49 25 45.635
08/14/2026 16:49 25 45.635
08/14/2026 16:49 10 45.63
08/14/2026 16:49 400 45.63
08/14/2026 16:45 22 45.63
08/14/2026 16:45 78 45.63
08/14/2026 16:45 22 45.62
08/14/2026 16:38 2 45.58
08/14/2026 16:38 4 45.56
08/14/2026 16:38 6 45.56
08/14/2026 16:38 81 45.56
08/14/2026 16:38 87 45.56
08/14/2026 16:38 6 45.59
08/14/2026 16:37 25 45.645
08/14/2026 16:37 25 45.645
08/14/2026 16:35 25 45.645
08/14/2026 16:35 25 45.645
08/14/2026 16:34 50 45.645
08/14/2026 16:32 25 45.645
08/14/2026 16:31 25 45.645
08/14/2026 16:28 5 45.66
08/14/2026 16:28 5 45.66
08/14/2026 16:28 25 45.66
08/14/2026 16:27 52 45.66
08/14/2026 16:27 38 45.66
08/14/2026 16:27 10 45.66
08/14/2026 16:24 100 45.75
08/14/2026 16:24 10 45.75
08/14/2026 16:24 61 45.75
08/14/2026 16:24 19 45.73
08/14/2026 16:24 39 45.75
08/14/2026 16:24 10 45.74
08/14/2026 16:24 20 45.74
08/14/2026 16:24 30 45.74
08/14/2026 16:24 71 45.73
08/14/2026 16:24 29 45.73
08/14/2026 16:22 100 45.70
08/14/2026 16:22 30 45.70
08/14/2026 16:22 100 45.71
08/14/2026 16:22 25 45.725
08/14/2026 16:22 25 45.725
08/14/2026 16:22 25 45.725
08/14/2026 16:22 25 45.725
08/14/2026 16:21 1 45.73
08/14/2026 16:21 1 45.73
08/14/2026 16:21 2 45.73
08/14/2026 16:21 2 45.73
08/14/2026 16:21 3 45.73
08/14/2026 16:21 5 45.73
08/14/2026 16:21 5 45.73
08/14/2026 16:21 5 45.73
08/14/2026 16:21 5 45.73
08/14/2026 16:21 5 45.73
08/14/2026 16:21 5 45.73
08/14/2026 16:21 5 45.73
08/14/2026 16:21 5 45.73
08/14/2026 16:21 5 45.73
08/14/2026 16:21 5 45.73
08/14/2026 16:21 50 45.73
08/14/2026 16:21 5 45.73
08/14/2026 16:21 5 45.73
08/14/2026 16:21 5 45.73
08/14/2026 16:21 5 45.73
08/14/2026 16:21 5 45.73
08/14/2026 16:21 50 45.73
08/14/2026 16:21 5 45.73
08/14/2026 16:21 100 45.75
08/14/2026 16:21 100 45.74
08/14/2026 16:21 14 45.75
08/14/2026 16:21 10 45.73
08/14/2026 16:21 14 45.73
08/14/2026 16:21 4 45.73
08/14/2026 16:21 4 45.73
08/14/2026 16:21 10 45.75
08/14/2026 16:21 4 45.75
08/14/2026 16:21 15 45.75
08/14/2026 16:21 15 45.73
08/14/2026 16:21 10 45.75
08/14/2026 16:21 4 45.75
08/14/2026 16:21 4 45.75
08/14/2026 16:21 3 45.73
08/14/2026 16:21 10 45.73
08/14/2026 16:21 4 45.73
08/14/2026 16:21 1 45.75
08/14/2026 16:21 50 45.75
08/14/2026 16:21 2 45.74
08/14/2026 16:17 1 45.74
08/14/2026 16:17 8 45.75
08/14/2026 16:17 3 45.74
08/14/2026 16:17 97 45.74
08/14/2026 16:17 100 45.72
08/14/2026 16:16 10 45.64
08/14/2026 16:12 5 45.64
08/14/2026 16:12 5 45.64
08/14/2026 16:12 5 45.64
08/14/2026 16:12 5 45.64
08/14/2026 16:12 25 45.64
08/14/2026 16:12 25 45.64
08/14/2026 16:10 12 45.64
08/14/2026 16:10 4 45.66
08/14/2026 16:08 1 45.61
08/14/2026 16:05 1 45.51
08/14/2026 15:59 90 45.61
08/14/2026 15:59 3 45.61
08/14/2026 15:59 2 45.61
08/14/2026 15:59 10 45.62
08/14/2026 15:59 32 45.64
08/14/2026 15:57 24 45.72
08/14/2026 15:57 25 45.72
08/14/2026 15:57 25 45.72
08/14/2026 15:57 25 45.72
08/14/2026 15:57 25 45.72
08/14/2026 15:55 40 45.74
08/14/2026 15:54 1 45.76
08/14/2026 15:54 1 45.835
08/14/2026 15:53 9 45.84
08/14/2026 15:53 100 45.84
08/14/2026 15:53 2 45.83
08/14/2026 15:49 132 45.65
08/14/2026 15:49 168 45.65
08/14/2026 15:49 122 45.65
08/14/2026 15:49 61 45.65
08/14/2026 15:49 117 45.65
08/14/2026 15:49 234 45.65
08/14/2026 15:49 66 45.65
08/14/2026 15:49 158 45.65
08/14/2026 15:49 2 45.65
08/14/2026 15:49 40 45.65
08/14/2026 15:47 42 45.63
08/14/2026 15:47 58 45.63
08/14/2026 15:46 1 45.61
08/14/2026 15:46 1 45.59
08/14/2026 15:46 1 45.59
08/14/2026 15:46 97 45.58
08/14/2026 15:46 25 45.58
08/14/2026 15:46 3 45.58
08/14/2026 15:46 25 45.58
08/14/2026 15:46 150 45.585
08/14/2026 15:46 1 45.59
08/14/2026 15:46 2 45.58
08/14/2026 15:46 5 45.595
08/14/2026 15:46 6 45.595
08/14/2026 15:46 3 45.595
08/14/2026 15:46 22 45.60
08/14/2026 15:46 1 45.60
08/14/2026 15:46 1 45.59
08/14/2026 15:46 1 45.59
08/14/2026 15:46 1 45.58
08/14/2026 15:46 100 45.55
08/14/2026 15:46 2 45.53
08/14/2026 15:46 10 45.53
08/14/2026 15:42 1 45.54
08/14/2026 15:40 100 45.44
08/14/2026 15:40 25 45.42
08/14/2026 15:40 12 45.42
08/14/2026 15:40 10 45.42
08/14/2026 15:40 22 45.42
08/14/2026 15:40 12 45.42
08/14/2026 15:40 10 45.43
08/14/2026 15:39 100 45.56
08/14/2026 15:39 12 45.56
08/14/2026 15:39 150 45.55
08/14/2026 15:39 1 45.55
08/14/2026 15:37 6 45.43
08/14/2026 15:36 25 45.50
08/14/2026 15:34 2 45.42
08/14/2026 15:34 20 45.43
08/14/2026 15:32 10 45.53
08/14/2026 15:30 5 45.46
08/14/2026 15:30 5 45.40
08/14/2026 15:30 25 45.40
08/14/2026 15:30 100 45.59
08/14/2026 15:30 100 45.57
08/14/2026 15:30 172 45.49
08/14/2026 15:30 503 45.49
08/14/2026 15:30 100 45.48
08/14/2026 15:30 72 45.48
08/14/2026 15:30 528 45.48
08/14/2026 15:30 225 45.48
08/14/2026 15:30 575 45.48
08/14/2026 15:30 100 45.48
08/14/2026 15:30 22 45.23
08/14/2026 15:30 3 45.25
08/14/2026 15:30 25 45.25
08/14/2026 15:30 4119 45.49