Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.12
-0.03
(
-0.42% )
|
7.08
|
100 |
7.12
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 7.12 |
| 07/10/2026 23:20 | � | 7.12 |
| 07/10/2026 22:30 | � | 7.12 |
| 07/10/2026 22:00 | � | 7.12 |
| 07/10/2026 22:00 | 1341 | 7.12 |
| 07/10/2026 21:58 | 10 | 7.11 |
| 07/10/2026 21:57 | 104 | 7.12 |
| 07/10/2026 21:57 | 10 | 7.12 |
| 07/10/2026 21:55 | 33 | 7.105 |
| 07/10/2026 21:54 | 4 | 7.11 |
| 07/10/2026 21:54 | 10 | 7.11 |
| 07/10/2026 21:54 | 12 | 7.11 |
| 07/10/2026 21:34 | 8 | 7.08 |
| 07/10/2026 21:34 | 12 | 7.08 |
| 07/10/2026 21:34 | 11 | 7.08 |
| 07/10/2026 21:33 | 1 | 7.09 |
| 07/10/2026 21:33 | 9 | 7.09 |
| 07/10/2026 21:33 | 19 | 7.09 |
| 07/10/2026 21:33 | 1 | 7.09 |
| 07/10/2026 21:33 | 2 | 7.09 |
| 07/10/2026 21:33 | 26 | 7.09 |
| 07/10/2026 21:32 | 20 | 7.09 |
| 07/10/2026 21:32 | 1 | 7.08 |
| 07/10/2026 21:21 | 10 | 7.09 |
| 07/10/2026 21:21 | 2 | 7.09 |
| 07/10/2026 21:21 | 4 | 7.09 |
| 07/10/2026 21:21 | 1 | 7.09 |
| 07/10/2026 21:21 | 2 | 7.09 |
| 07/10/2026 21:21 | 1 | 7.09 |
| 07/10/2026 21:21 | 1 | 7.09 |
| 07/10/2026 21:21 | 1 | 7.09 |
| 07/10/2026 21:21 | 2 | 7.09 |
| 07/10/2026 21:12 | 4 | 7.09 |
| 07/10/2026 21:12 | 5 | 7.09 |
| 07/10/2026 21:12 | 20 | 7.09 |
| 07/10/2026 21:10 | 2 | 7.10 |
| 07/10/2026 21:10 | 6 | 7.10 |
| 07/10/2026 21:08 | 6 | 7.10 |
| 07/10/2026 21:08 | 2 | 7.10 |
| 07/10/2026 21:08 | 10 | 7.095 |
| 07/10/2026 21:08 | 6 | 7.10 |
| 07/10/2026 21:01 | 18 | 7.10 |
| 07/10/2026 21:00 | 1 | 7.10 |
| 07/10/2026 21:00 | 4 | 7.10 |
| 07/10/2026 20:59 | 18 | 7.10 |
| 07/10/2026 20:55 | 6 | 7.10 |
| 07/10/2026 20:55 | 5 | 7.10 |
| 07/10/2026 20:55 | 7 | 7.10 |
| 07/10/2026 20:53 | 1 | 7.10 |
| 07/10/2026 20:52 | 8 | 7.11 |
| 07/10/2026 20:52 | 12 | 7.11 |
| 07/10/2026 20:52 | 1 | 7.12 |
| 07/10/2026 20:52 | 1 | 7.12 |
| 07/10/2026 20:52 | 14 | 7.12 |
| 07/10/2026 20:52 | 1 | 7.12 |
| 07/10/2026 20:52 | 5 | 7.12 |
| 07/10/2026 20:50 | 10 | 7.125 |
| 07/10/2026 20:45 | 4 | 7.12 |
| 07/10/2026 20:43 | 9 | 7.12 |
| 07/10/2026 20:43 | 75 | 7.12 |
| 07/10/2026 20:43 | 8 | 7.12 |
| 07/10/2026 20:43 | 3 | 7.12 |
| 07/10/2026 20:43 | 54 | 7.12 |
| 07/10/2026 20:43 | 4 | 7.12 |
| 07/10/2026 20:43 | 83 | 7.12 |
| 07/10/2026 20:43 | 18 | 7.12 |
| 07/10/2026 20:43 | 7 | 7.12 |
| 07/10/2026 20:43 | 3 | 7.12 |
| 07/10/2026 20:43 | 55 | 7.12 |
| 07/10/2026 20:43 | 2 | 7.11 |
| 07/10/2026 20:43 | 1 | 7.11 |
| 07/10/2026 20:43 | 22 | 7.11 |
| 07/10/2026 20:43 | 6 | 7.11 |
| 07/10/2026 20:39 | 18 | 7.12 |
| 07/10/2026 20:25 | 7 | 7.12 |
| 07/10/2026 20:13 | 5 | 7.11 |
| 07/10/2026 20:13 | 1 | 7.11 |
| 07/10/2026 20:13 | 100 | 7.11 |
| 07/10/2026 20:13 | 22 | 7.11 |
| 07/10/2026 20:13 | 9 | 7.11 |
| 07/10/2026 20:13 | 6 | 7.11 |
| 07/10/2026 19:55 | 1 | 7.11 |
| 07/10/2026 19:49 | 100 | 7.12 |
| 07/10/2026 19:40 | 1 | 7.13 |
| 07/10/2026 18:08 | 100 | 7.13 |
| 07/10/2026 17:38 | 10 | 7.13 |
| 07/10/2026 16:32 | 4 | 7.10 |
| 07/10/2026 16:32 | 10 | 7.11 |
| 07/10/2026 16:32 | 28 | 7.11 |
| 07/10/2026 16:32 | 100 | 7.11 |
| 07/10/2026 15:30 | 687 | 7.16 |
| 07/10/2026 10:54 | 70 | 7.10 |
| 07/10/2026 10:54 | 80 | 7.10 |
| 07/10/2026 10:05 | 3 | 7.20 |