Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:57
|
Geld Volumen |
Brief
27.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
8.26
-0.12
(
-1.43% )
|
8.25
|
300 |
8.26
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 8.26 |
| 08/27/2026 22:00 | 3640 | 8.26 |
| 08/27/2026 21:59 | 100 | 8.25 |
| 08/27/2026 21:59 | 1 | 8.25 |
| 08/27/2026 21:59 | 5 | 8.25 |
| 08/27/2026 21:59 | 100 | 8.25 |
| 08/27/2026 21:59 | 106 | 8.24 |
| 08/27/2026 21:59 | 7 | 8.26 |
| 08/27/2026 21:59 | 68 | 8.25 |
| 08/27/2026 21:59 | 82 | 8.25 |
| 08/27/2026 21:59 | 62 | 8.25 |
| 08/27/2026 21:59 | 34 | 8.25 |
| 08/27/2026 21:58 | 32 | 8.25 |
| 08/27/2026 21:58 | 14 | 8.25 |
| 08/27/2026 21:58 | 19 | 8.26 |
| 08/27/2026 21:57 | 35 | 8.25 |
| 08/27/2026 21:57 | 51 | 8.25 |
| 08/27/2026 21:57 | 1 | 8.25 |
| 08/27/2026 21:57 | 13 | 8.25 |
| 08/27/2026 21:57 | 35 | 8.25 |
| 08/27/2026 21:57 | 35 | 8.25 |
| 08/27/2026 21:57 | 101 | 8.25 |
| 08/27/2026 21:57 | 100 | 8.25 |
| 08/27/2026 21:57 | 21 | 8.25 |
| 08/27/2026 21:57 | 45 | 8.25 |
| 08/27/2026 21:57 | 35 | 8.25 |
| 08/27/2026 21:57 | 21 | 8.25 |
| 08/27/2026 21:57 | 53 | 8.25 |
| 08/27/2026 21:57 | 25 | 8.25 |
| 08/27/2026 21:57 | 35 | 8.25 |
| 08/27/2026 21:57 | 53 | 8.25 |
| 08/27/2026 21:57 | 1 | 8.25 |
| 08/27/2026 21:57 | 24 | 8.25 |
| 08/27/2026 21:57 | 28 | 8.24 |
| 08/27/2026 21:57 | 35 | 8.24 |
| 08/27/2026 21:57 | 25 | 8.24 |
| 08/27/2026 21:57 | 61 | 8.24 |
| 08/27/2026 21:57 | 16 | 8.24 |
| 08/27/2026 21:57 | 28 | 8.24 |
| 08/27/2026 21:56 | 4 | 8.24 |
| 08/27/2026 21:55 | 4 | 8.235 |
| 08/27/2026 21:55 | 16 | 8.24 |
| 08/27/2026 21:55 | 25 | 8.24 |
| 08/27/2026 21:55 | 7 | 8.24 |
| 08/27/2026 21:55 | 93 | 8.24 |
| 08/27/2026 21:55 | 28 | 8.24 |
| 08/27/2026 21:55 | 100 | 8.24 |
| 08/27/2026 21:55 | 24 | 8.25 |
| 08/27/2026 21:54 | 2 | 8.24 |
| 08/27/2026 21:54 | 1 | 8.24 |
| 08/27/2026 21:54 | 2 | 8.24 |
| 08/27/2026 21:54 | 13 | 8.24 |
| 08/27/2026 21:54 | 3 | 8.24 |
| 08/27/2026 21:54 | 1 | 8.24 |
| 08/27/2026 21:54 | 1 | 8.24 |
| 08/27/2026 21:54 | 1 | 8.24 |
| 08/27/2026 21:54 | 3 | 8.24 |
| 08/27/2026 21:54 | 2 | 8.24 |
| 08/27/2026 21:54 | 1 | 8.24 |
| 08/27/2026 21:54 | 3 | 8.24 |
| 08/27/2026 21:54 | 1 | 8.24 |
| 08/27/2026 21:54 | 1 | 8.24 |
| 08/27/2026 21:54 | 1 | 8.24 |
| 08/27/2026 21:54 | 86 | 8.24 |
| 08/27/2026 21:54 | 14 | 8.24 |
| 08/27/2026 21:54 | 28 | 8.24 |
| 08/27/2026 21:54 | 25 | 8.24 |
| 08/27/2026 21:54 | 1 | 8.24 |
| 08/27/2026 21:54 | 4 | 8.24 |
| 08/27/2026 21:54 | 1 | 8.24 |
| 08/27/2026 21:54 | 1 | 8.24 |
| 08/27/2026 21:54 | 1 | 8.24 |
| 08/27/2026 21:54 | 3 | 8.24 |
| 08/27/2026 21:54 | 2 | 8.24 |
| 08/27/2026 21:54 | 4 | 8.24 |
| 08/27/2026 21:54 | 1 | 8.24 |
| 08/27/2026 21:54 | 2 | 8.24 |
| 08/27/2026 21:54 | 1 | 8.24 |
| 08/27/2026 21:54 | 1 | 8.24 |
| 08/27/2026 21:54 | 1 | 8.24 |
| 08/27/2026 21:54 | 3 | 8.24 |
| 08/27/2026 21:54 | 1 | 8.24 |
| 08/27/2026 21:54 | 1 | 8.24 |
| 08/27/2026 21:54 | 1 | 8.24 |
| 08/27/2026 21:54 | 1 | 8.24 |
| 08/27/2026 21:54 | 1 | 8.24 |
| 08/27/2026 21:54 | 1 | 8.24 |
| 08/27/2026 21:54 | 1 | 8.24 |
| 08/27/2026 21:54 | 3 | 8.24 |
| 08/27/2026 21:54 | 2 | 8.24 |
| 08/27/2026 21:54 | 1 | 8.24 |
| 08/27/2026 21:54 | 13 | 8.24 |
| 08/27/2026 21:53 | 1 | 8.24 |
| 08/27/2026 21:53 | 1 | 8.24 |
| 08/27/2026 21:53 | 1 | 8.24 |
| 08/27/2026 21:53 | 1 | 8.24 |
| 08/27/2026 21:53 | 3 | 8.24 |
| 08/27/2026 21:53 | 3 | 8.24 |
| 08/27/2026 21:53 | 4 | 8.24 |
| 08/27/2026 21:53 | 1 | 8.24 |
| 08/27/2026 21:53 | 1 | 8.24 |
| 08/27/2026 21:53 | 1 | 8.24 |
| 08/27/2026 21:53 | 1 | 8.24 |
| 08/27/2026 21:53 | 1 | 8.24 |
| 08/27/2026 21:53 | 1 | 8.24 |
| 08/27/2026 21:53 | 1 | 8.24 |
| 08/27/2026 21:53 | 3 | 8.24 |
| 08/27/2026 21:53 | 1 | 8.24 |
| 08/27/2026 21:53 | 2 | 8.24 |
| 08/27/2026 21:53 | 1 | 8.24 |
| 08/27/2026 21:53 | 4 | 8.24 |
| 08/27/2026 21:53 | 4 | 8.24 |
| 08/27/2026 21:53 | 1 | 8.24 |
| 08/27/2026 21:53 | 2 | 8.24 |
| 08/27/2026 21:53 | 2 | 8.24 |
| 08/27/2026 21:53 | 1 | 8.24 |
| 08/27/2026 21:53 | 1 | 8.24 |
| 08/27/2026 21:53 | 13 | 8.24 |
| 08/27/2026 21:53 | 1 | 8.24 |
| 08/27/2026 21:53 | 1 | 8.24 |
| 08/27/2026 21:53 | 1 | 8.24 |
| 08/27/2026 21:53 | 1 | 8.24 |
| 08/27/2026 21:53 | 1 | 8.24 |
| 08/27/2026 21:53 | 1 | 8.24 |
| 08/27/2026 21:53 | 1 | 8.24 |
| 08/27/2026 21:53 | 1 | 8.24 |
| 08/27/2026 21:53 | 1 | 8.24 |
| 08/27/2026 21:53 | 3 | 8.24 |
| 08/27/2026 21:53 | 1 | 8.24 |
| 08/27/2026 21:53 | 2 | 8.24 |
| 08/27/2026 21:53 | 3 | 8.24 |
| 08/27/2026 21:53 | 1 | 8.24 |
| 08/27/2026 21:53 | 3 | 8.24 |
| 08/27/2026 21:53 | 4 | 8.24 |
| 08/27/2026 21:53 | 4 | 8.24 |
| 08/27/2026 21:53 | 4 | 8.24 |
| 08/27/2026 21:53 | 1 | 8.24 |
| 08/27/2026 21:53 | 1 | 8.24 |
| 08/27/2026 21:53 | 1 | 8.24 |
| 08/27/2026 21:53 | 2 | 8.24 |
| 08/27/2026 21:53 | 2 | 8.24 |
| 08/27/2026 21:53 | 22 | 8.24 |
| 08/27/2026 21:53 | 1 | 8.24 |
| 08/27/2026 21:53 | 1 | 8.24 |
| 08/27/2026 21:53 | 13 | 8.24 |
| 08/27/2026 21:50 | 18 | 8.23 |
| 08/27/2026 21:48 | 10 | 8.235 |
| 08/27/2026 21:44 | 100 | 8.24 |
| 08/27/2026 21:44 | 100 | 8.24 |
| 08/27/2026 21:44 | 100 | 8.24 |
| 08/27/2026 21:34 | 1 | 8.23 |
| 08/27/2026 21:28 | 20 | 8.22 |
| 08/27/2026 21:28 | 7 | 8.22 |
| 08/27/2026 21:24 | 10 | 8.22 |
| 08/27/2026 21:24 | 16 | 8.22 |
| 08/27/2026 21:24 | 14 | 8.22 |
| 08/27/2026 21:24 | 13 | 8.22 |
| 08/27/2026 21:24 | 15 | 8.22 |
| 08/27/2026 21:24 | 30 | 8.22 |
| 08/27/2026 21:24 | 8 | 8.22 |
| 08/27/2026 21:24 | 10 | 8.22 |
| 08/27/2026 21:24 | 20 | 8.22 |
| 08/27/2026 21:23 | 18 | 8.21 |
| 08/27/2026 21:22 | 100 | 8.20 |
| 08/27/2026 21:22 | 20 | 8.20 |
| 08/27/2026 21:22 | 32 | 8.20 |
| 08/27/2026 21:22 | 13 | 8.20 |
| 08/27/2026 21:22 | 100 | 8.20 |
| 08/27/2026 21:22 | 100 | 8.20 |
| 08/27/2026 21:22 | 5 | 8.20 |
| 08/27/2026 21:22 | 37 | 8.20 |
| 08/27/2026 21:22 | 20 | 8.20 |
| 08/27/2026 21:21 | 10 | 8.21 |
| 08/27/2026 21:21 | 6 | 8.21 |
| 08/27/2026 21:13 | 26 | 8.21 |
| 08/27/2026 21:13 | 4 | 8.21 |
| 08/27/2026 21:10 | 18 | 8.21 |
| 08/27/2026 21:10 | 4 | 8.21 |
| 08/27/2026 21:10 | 1 | 8.22 |
| 08/27/2026 21:10 | 2 | 8.22 |
| 08/27/2026 21:10 | 20 | 8.22 |
| 08/27/2026 21:10 | 8 | 8.22 |
| 08/27/2026 21:08 | 2 | 8.21 |
| 08/27/2026 21:03 | 6 | 8.21 |
| 08/27/2026 21:03 | 12 | 8.21 |
| 08/27/2026 21:02 | 10 | 8.21 |
| 08/27/2026 21:02 | 8 | 8.21 |
| 08/27/2026 21:02 | 18 | 8.21 |
| 08/27/2026 20:39 | 20 | 8.22 |
| 08/27/2026 20:39 | 1 | 8.22 |
| 08/27/2026 20:39 | 8 | 8.22 |
| 08/27/2026 20:39 | 7 | 8.22 |
| 08/27/2026 20:39 | 1 | 8.22 |
| 08/27/2026 20:24 | 1 | 8.22 |
| 08/27/2026 20:24 | 4 | 8.22 |
| 08/27/2026 20:24 | 8 | 8.22 |
| 08/27/2026 20:24 | 7 | 8.22 |
| 08/27/2026 20:24 | 4 | 8.22 |
| 08/27/2026 20:24 | 2 | 8.22 |
| 08/27/2026 20:24 | 15 | 8.22 |
| 08/27/2026 20:24 | 4 | 8.22 |
| 08/27/2026 20:24 | 2 | 8.22 |
| 08/27/2026 20:24 | 20 | 8.22 |
| 08/27/2026 20:24 | 10 | 8.22 |
| 08/27/2026 20:24 | 8 | 8.22 |
| 08/27/2026 20:24 | 15 | 8.22 |
| 08/27/2026 20:06 | 5 | 8.22 |
| 08/27/2026 20:06 | 8 | 8.22 |
| 08/27/2026 20:06 | 25 | 8.23 |
| 08/27/2026 20:06 | 100 | 8.22 |
| 08/27/2026 20:06 | 100 | 8.22 |
| 08/27/2026 20:06 | 100 | 8.22 |
| 08/27/2026 20:02 | 12 | 8.22 |
| 08/27/2026 20:02 | 28 | 8.22 |
| 08/27/2026 19:58 | 1 | 8.21 |
| 08/27/2026 19:58 | 24 | 8.21 |
| 08/27/2026 19:57 | 34 | 8.22 |
| 08/27/2026 19:48 | 28 | 8.22 |
| 08/27/2026 19:48 | 10 | 8.22 |
| 08/27/2026 19:41 | 20 | 8.21 |
| 08/27/2026 19:38 | 33 | 8.22 |
| 08/27/2026 19:38 | 20 | 8.22 |
| 08/27/2026 19:38 | 274 | 8.23 |
| 08/27/2026 19:38 | 90 | 8.23 |
| 08/27/2026 19:38 | 18 | 8.23 |
| 08/27/2026 19:28 | 18 | 8.23 |
| 08/27/2026 19:28 | 10 | 8.22 |
| 08/27/2026 19:28 | 20 | 8.22 |
| 08/27/2026 19:28 | 30 | 8.22 |
| 08/27/2026 19:23 | 100 | 8.215 |
| 08/27/2026 19:19 | 1 | 8.22 |
| 08/27/2026 19:19 | 100 | 8.21 |
| 08/27/2026 19:19 | 7 | 8.22 |
| 08/27/2026 19:19 | 125 | 8.21 |
| 08/27/2026 19:18 | 300 | 8.21 |
| 08/27/2026 19:18 | 2 | 8.22 |
| 08/27/2026 19:18 | 20 | 8.225 |
| 08/27/2026 18:17 | 100 | 8.205 |
| 08/27/2026 18:16 | 3 | 8.21 |
| 08/27/2026 18:16 | 10 | 8.21 |
| 08/27/2026 18:16 | 26 | 8.20 |
| 08/27/2026 17:57 | 32 | 8.20 |
| 08/27/2026 17:57 | 74 | 8.20 |
| 08/27/2026 17:57 | 26 | 8.20 |
| 08/27/2026 17:57 | 20 | 8.20 |
| 08/27/2026 17:57 | 18 | 8.21 |
| 08/27/2026 17:57 | 20 | 8.21 |
| 08/27/2026 17:50 | 30 | 8.20 |
| 08/27/2026 17:44 | 18 | 8.21 |
| 08/27/2026 17:44 | 20 | 8.20 |
| 08/27/2026 17:34 | 100 | 8.20 |
| 08/27/2026 17:34 | 45 | 8.20 |
| 08/27/2026 17:34 | 24 | 8.20 |
| 08/27/2026 17:34 | 24 | 8.20 |
| 08/27/2026 17:34 | 2 | 8.20 |
| 08/27/2026 17:33 | 22 | 8.215 |
| 08/27/2026 17:33 | 100 | 8.215 |
| 08/27/2026 17:31 | 22 | 8.21 |
| 08/27/2026 17:29 | 11 | 8.21 |
| 08/27/2026 17:29 | 2 | 8.21 |
| 08/27/2026 17:29 | 4 | 8.21 |
| 08/27/2026 17:29 | 18 | 8.21 |
| 08/27/2026 17:28 | 22 | 8.20 |
| 08/27/2026 17:18 | 4 | 8.21 |
| 08/27/2026 17:18 | 300 | 8.21 |
| 08/27/2026 17:18 | 100 | 8.21 |
| 08/27/2026 17:18 | 28 | 8.22 |
| 08/27/2026 17:18 | 6 | 8.22 |
| 08/27/2026 17:18 | 100 | 8.225 |
| 08/27/2026 17:11 | 15 | 8.23 |
| 08/27/2026 17:09 | 100 | 8.22 |
| 08/27/2026 17:09 | 100 | 8.22 |
| 08/27/2026 17:09 | 100 | 8.22 |
| 08/27/2026 17:09 | 16 | 8.22 |
| 08/27/2026 17:09 | 84 | 8.22 |
| 08/27/2026 17:09 | 24 | 8.21 |
| 08/27/2026 17:00 | 22 | 8.19 |
| 08/27/2026 17:00 | 6 | 8.19 |
| 08/27/2026 17:00 | 22 | 8.17 |
| 08/27/2026 17:00 | 45 | 8.18 |
| 08/27/2026 17:00 | 26 | 8.19 |
| 08/27/2026 16:59 | 100 | 8.205 |
| 08/27/2026 16:59 | 35 | 8.19 |
| 08/27/2026 16:59 | 22 | 8.19 |
| 08/27/2026 16:56 | 61 | 8.20 |
| 08/27/2026 16:56 | 100 | 8.19 |
| 08/27/2026 16:48 | 73 | 8.19 |
| 08/27/2026 16:48 | 41 | 8.19 |
| 08/27/2026 16:48 | 100 | 8.20 |
| 08/27/2026 16:48 | 59 | 8.19 |
| 08/27/2026 16:48 | 22 | 8.19 |
| 08/27/2026 16:48 | 16 | 8.19 |
| 08/27/2026 16:48 | 1 | 8.19 |
| 08/27/2026 16:47 | 100 | 8.22 |
| 08/27/2026 16:47 | 100 | 8.22 |
| 08/27/2026 16:42 | 26 | 8.20 |
| 08/27/2026 16:42 | 100 | 8.20 |
| 08/27/2026 16:31 | 26 | 8.18 |
| 08/27/2026 16:31 | 100 | 8.18 |
| 08/27/2026 16:25 | 156 | 8.18 |
| 08/27/2026 16:25 | 53 | 8.18 |
| 08/27/2026 16:25 | 26 | 8.18 |
| 08/27/2026 16:25 | 194 | 8.18 |
| 08/27/2026 16:25 | 24 | 8.18 |
| 08/27/2026 16:24 | 2 | 8.18 |
| 08/27/2026 16:24 | 21 | 8.19 |
| 08/27/2026 16:24 | 1 | 8.19 |
| 08/27/2026 16:24 | 21 | 8.19 |
| 08/27/2026 16:24 | 136 | 8.19 |
| 08/27/2026 16:24 | 12 | 8.19 |
| 08/27/2026 16:24 | 1 | 8.19 |
| 08/27/2026 16:24 | 74 | 8.18 |
| 08/27/2026 16:24 | 26 | 8.18 |
| 08/27/2026 16:24 | 100 | 8.18 |
| 08/27/2026 16:24 | 26 | 8.18 |
| 08/27/2026 16:24 | 10 | 8.18 |
| 08/27/2026 16:23 | 22 | 8.17 |
| 08/27/2026 16:23 | 21 | 8.17 |
| 08/27/2026 16:23 | 26 | 8.16 |
| 08/27/2026 16:23 | 6 | 8.15 |
| 08/27/2026 16:23 | 28 | 8.15 |
| 08/27/2026 16:23 | 16 | 8.15 |
| 08/27/2026 16:23 | 100 | 8.16 |
| 08/27/2026 16:22 | 184 | 8.15 |
| 08/27/2026 16:22 | 100 | 8.17 |
| 08/27/2026 16:17 | 22 | 8.17 |
| 08/27/2026 16:17 | 22 | 8.17 |
| 08/27/2026 16:15 | 2 | 8.18 |
| 08/27/2026 16:15 | 42 | 8.18 |
| 08/27/2026 16:15 | 39 | 8.17 |
| 08/27/2026 16:15 | 100 | 8.17 |
| 08/27/2026 16:15 | 22 | 8.17 |
| 08/27/2026 16:15 | 26 | 8.16 |
| 08/27/2026 16:13 | 19 | 8.15 |
| 08/27/2026 16:13 | 28 | 8.15 |
| 08/27/2026 16:12 | 3 | 8.17 |
| 08/27/2026 16:12 | 21 | 8.17 |
| 08/27/2026 16:12 | 22 | 8.17 |
| 08/27/2026 16:09 | 52 | 8.18 |
| 08/27/2026 16:09 | 26 | 8.18 |
| 08/27/2026 16:09 | 22 | 8.17 |
| 08/27/2026 16:08 | 6 | 8.175 |
| 08/27/2026 16:07 | 64 | 8.16 |
| 08/27/2026 16:07 | 10 | 8.16 |
| 08/27/2026 16:07 | 26 | 8.16 |
| 08/27/2026 16:07 | 100 | 8.15 |
| 08/27/2026 16:06 | 5 | 8.15 |
| 08/27/2026 16:06 | 106 | 8.15 |
| 08/27/2026 16:06 | 4 | 8.15 |
| 08/27/2026 16:06 | 24 | 8.15 |
| 08/27/2026 16:03 | 28 | 8.13 |
| 08/27/2026 16:03 | 3 | 8.14 |
| 08/27/2026 16:03 | 1 | 8.14 |
| 08/27/2026 16:03 | 1 | 8.14 |
| 08/27/2026 16:03 | 1 | 8.14 |
| 08/27/2026 16:03 | 1 | 8.14 |
| 08/27/2026 16:03 | 97 | 8.14 |
| 08/27/2026 16:03 | 1 | 8.14 |
| 08/27/2026 16:03 | 100 | 8.14 |
| 08/27/2026 16:03 | 27 | 8.14 |
| 08/27/2026 16:03 | 10 | 8.14 |
| 08/27/2026 16:03 | 6 | 8.15 |
| 08/27/2026 16:03 | 100 | 8.15 |
| 08/27/2026 16:03 | 10 | 8.15 |
| 08/27/2026 16:03 | 100 | 8.145 |
| 08/27/2026 16:03 | 100 | 8.15 |
| 08/27/2026 16:03 | 100 | 8.16 |
| 08/27/2026 16:03 | 216 | 8.16 |
| 08/27/2026 16:03 | 100 | 8.16 |
| 08/27/2026 16:03 | 34 | 8.16 |
| 08/27/2026 16:03 | 100 | 8.18 |
| 08/27/2026 16:03 | 26 | 8.18 |
| 08/27/2026 16:03 | 1700 | 8.18 |
| 08/27/2026 16:03 | 1 | 8.19 |
| 08/27/2026 16:03 | 30 | 8.19 |
| 08/27/2026 16:03 | 42 | 8.21 |
| 08/27/2026 15:59 | 22 | 8.25 |
| 08/27/2026 15:59 | 1 | 8.25 |
| 08/27/2026 15:59 | 100 | 8.25 |
| 08/27/2026 15:59 | 24 | 8.25 |
| 08/27/2026 15:57 | 44 | 8.23 |
| 08/27/2026 15:50 | 11 | 8.22 |
| 08/27/2026 15:49 | 75 | 8.21 |
| 08/27/2026 15:48 | 100 | 8.24 |
| 08/27/2026 15:48 | 36 | 8.24 |
| 08/27/2026 15:48 | 511 | 8.25 |
| 08/27/2026 15:48 | 100 | 8.25 |
| 08/27/2026 15:48 | 34 | 8.25 |
| 08/27/2026 15:43 | 6 | 8.245 |
| 08/27/2026 15:41 | 32 | 8.23 |
| 08/27/2026 15:41 | 94 | 8.23 |
| 08/27/2026 15:40 | 14 | 8.225 |
| 08/27/2026 15:36 | 22 | 8.25 |
| 08/27/2026 15:36 | 1 | 8.25 |
| 08/27/2026 15:35 | 30 | 8.28 |
| 08/27/2026 15:35 | 100 | 8.28 |
| 08/27/2026 15:35 | 157 | 8.28 |
| 08/27/2026 15:35 | 48 | 8.28 |
| 08/27/2026 15:35 | 40 | 8.28 |
| 08/27/2026 15:35 | 45 | 8.28 |
| 08/27/2026 15:35 | 196 | 8.28 |
| 08/27/2026 15:35 | 100 | 8.28 |
| 08/27/2026 15:35 | 2 | 8.30 |
| 08/27/2026 15:30 | 100 | 8.33 |
| 08/27/2026 15:30 | 126 | 8.33 |
| 08/27/2026 15:30 | 100 | 8.34 |
| 08/27/2026 15:30 | 278 | 8.34 |
| 08/27/2026 15:30 | 98 | 8.34 |
| 08/27/2026 15:30 | 2 | 8.34 |
| 08/27/2026 15:30 | 375 | 8.36 |
| 08/27/2026 15:30 | 741 | 8.36 |
| 08/27/2026 15:30 | 214 | 8.36 |
| 08/27/2026 15:30 | 539 | 8.36 |
| 08/27/2026 15:30 | 79 | 8.38 |
| 08/27/2026 15:30 | 100 | 8.38 |
| 08/27/2026 15:30 | 1 | 8.37 |
| 08/27/2026 15:30 | 15 | 8.37 |
| 08/27/2026 15:30 | 5 | 8.36 |
| 08/27/2026 15:30 | 20 | 8.36 |
| 08/27/2026 15:30 | 100 | 8.36 |
| 08/27/2026 15:30 | 200 | 8.34 |
| 08/27/2026 15:30 | 100 | 8.34 |
| 08/27/2026 15:30 | 2953 | 8.28 |
| 08/27/2026 15:30 | 27 | 8.28 |
| 08/27/2026 15:30 | 100 | 8.28 |
| 08/27/2026 15:29 | 100 | 8.29 |
| 08/27/2026 15:28 | 57 | 8.31 |
| 08/27/2026 15:28 | 5 | 8.31 |
| 08/27/2026 15:28 | 38 | 8.31 |
| 08/27/2026 15:28 | 58 | 8.31 |
| 08/27/2026 15:28 | 42 | 8.31 |
| 08/27/2026 15:28 | 23 | 8.31 |
| 08/27/2026 15:27 | 7 | 8.31 |
| 08/27/2026 15:27 | 10 | 8.31 |
| 08/27/2026 15:27 | 7 | 8.31 |
| 08/27/2026 15:27 | 29 | 8.31 |
| 08/27/2026 15:25 | 1 | 8.37 |
| 08/27/2026 15:25 | 1 | 8.37 |
| 08/27/2026 15:25 | 1 | 8.37 |
| 08/27/2026 14:56 | 880 | 8.30 |
| 08/27/2026 14:37 | 132 | 8.31 |
| 08/27/2026 14:37 | 25 | 8.31 |
| 08/27/2026 14:30 | 145 | 8.32 |
| 08/27/2026 14:30 | 155 | 8.32 |
| 08/27/2026 14:30 | 100 | 8.32 |
| 08/27/2026 13:36 | 1 | 8.31 |
| 08/27/2026 13:25 | 143 | 8.29 |
| 08/27/2026 13:25 | 342 | 8.29 |
| 08/27/2026 13:25 | 16 | 8.29 |
| 08/27/2026 13:25 | 122 | 8.29 |
| 08/27/2026 13:25 | 100 | 8.29 |
| 08/27/2026 11:45 | 16 | 8.24 |