Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.58
+0.32
(
+4.41% )
|
7.57
|
400 |
7.58
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 7.58 |
| 08/14/2026 23:20 | � | 7.58 |
| 08/14/2026 22:30 | � | 7.58 |
| 08/14/2026 22:00 | � | 7.58 |
| 08/14/2026 22:00 | 15801 | 7.58 |
| 08/14/2026 21:59 | 2 | 7.58 |
| 08/14/2026 21:59 | 2 | 7.58 |
| 08/14/2026 21:59 | 2 | 7.58 |
| 08/14/2026 21:59 | 30 | 7.58 |
| 08/14/2026 21:59 | 60 | 7.58 |
| 08/14/2026 21:59 | 20 | 7.58 |
| 08/14/2026 21:59 | 20 | 7.58 |
| 08/14/2026 21:59 | 100 | 7.58 |
| 08/14/2026 21:59 | 2 | 7.58 |
| 08/14/2026 21:59 | 14 | 7.57 |
| 08/14/2026 21:59 | 55 | 7.57 |
| 08/14/2026 21:59 | 22 | 7.57 |
| 08/14/2026 21:59 | 11 | 7.565 |
| 08/14/2026 21:59 | 100 | 7.565 |
| 08/14/2026 21:59 | 100 | 7.565 |
| 08/14/2026 21:59 | 20 | 7.56 |
| 08/14/2026 21:59 | 97 | 7.56 |
| 08/14/2026 21:59 | 200 | 7.56 |
| 08/14/2026 21:59 | 100 | 7.56 |
| 08/14/2026 21:59 | 100 | 7.56 |
| 08/14/2026 21:59 | 36 | 7.56 |
| 08/14/2026 21:59 | 200 | 7.56 |
| 08/14/2026 21:59 | 100 | 7.56 |
| 08/14/2026 21:59 | 100 | 7.56 |
| 08/14/2026 21:59 | 1 | 7.57 |
| 08/14/2026 21:59 | 29 | 7.57 |
| 08/14/2026 21:59 | 5 | 7.565 |
| 08/14/2026 21:59 | 148 | 7.57 |
| 08/14/2026 21:59 | 52 | 7.57 |
| 08/14/2026 21:59 | 21 | 7.57 |
| 08/14/2026 21:59 | 100 | 7.57 |
| 08/14/2026 21:59 | 1 | 7.57 |
| 08/14/2026 21:59 | 100 | 7.57 |
| 08/14/2026 21:59 | 100 | 7.57 |
| 08/14/2026 21:59 | 105 | 7.57 |
| 08/14/2026 21:59 | 40 | 7.57 |
| 08/14/2026 21:59 | 20 | 7.57 |
| 08/14/2026 21:59 | 55 | 7.57 |
| 08/14/2026 21:59 | 27 | 7.58 |
| 08/14/2026 21:59 | 100 | 7.58 |
| 08/14/2026 21:59 | 5 | 7.575 |
| 08/14/2026 21:59 | 200 | 7.575 |
| 08/14/2026 21:59 | 100 | 7.58 |
| 08/14/2026 21:59 | 38 | 7.58 |
| 08/14/2026 21:59 | 100 | 7.58 |
| 08/14/2026 21:59 | 36 | 7.58 |
| 08/14/2026 21:58 | 20 | 7.57 |
| 08/14/2026 21:58 | 66 | 7.56 |
| 08/14/2026 21:58 | 34 | 7.56 |
| 08/14/2026 21:58 | 1 | 7.56 |
| 08/14/2026 21:58 | 14 | 7.56 |
| 08/14/2026 21:58 | 51 | 7.56 |
| 08/14/2026 21:58 | 200 | 7.56 |
| 08/14/2026 21:58 | 100 | 7.56 |
| 08/14/2026 21:58 | 1 | 7.56 |
| 08/14/2026 21:58 | 90 | 7.56 |
| 08/14/2026 21:58 | 14 | 7.56 |
| 08/14/2026 21:58 | 100 | 7.56 |
| 08/14/2026 21:58 | 36 | 7.56 |
| 08/14/2026 21:58 | 100 | 7.56 |
| 08/14/2026 21:58 | 80 | 7.56 |
| 08/14/2026 21:58 | 100 | 7.56 |
| 08/14/2026 21:58 | 10 | 7.56 |
| 08/14/2026 21:58 | 1 | 7.56 |
| 08/14/2026 21:58 | 39 | 7.57 |
| 08/14/2026 21:58 | 26 | 7.57 |
| 08/14/2026 21:58 | 5 | 7.57 |
| 08/14/2026 21:57 | 20 | 7.57 |
| 08/14/2026 21:57 | 7 | 7.57 |
| 08/14/2026 21:57 | 100 | 7.57 |
| 08/14/2026 21:57 | 99 | 7.56 |
| 08/14/2026 21:57 | 100 | 7.56 |
| 08/14/2026 21:57 | 42 | 7.56 |
| 08/14/2026 21:57 | 14 | 7.56 |
| 08/14/2026 21:57 | 14 | 7.56 |
| 08/14/2026 21:57 | 14 | 7.56 |
| 08/14/2026 21:57 | 14 | 7.56 |
| 08/14/2026 21:57 | 100 | 7.56 |
| 08/14/2026 21:57 | 100 | 7.56 |
| 08/14/2026 21:57 | 6 | 7.56 |
| 08/14/2026 21:57 | 86 | 7.56 |
| 08/14/2026 21:57 | 14 | 7.56 |
| 08/14/2026 21:57 | 100 | 7.56 |
| 08/14/2026 21:57 | 28 | 7.56 |
| 08/14/2026 21:57 | 47 | 7.56 |
| 08/14/2026 21:57 | 26 | 7.565 |
| 08/14/2026 21:57 | 13 | 7.565 |
| 08/14/2026 21:57 | 7 | 7.565 |
| 08/14/2026 21:56 | 100 | 7.565 |
| 08/14/2026 21:56 | 29 | 7.565 |
| 08/14/2026 21:56 | 21 | 7.565 |
| 08/14/2026 21:56 | 21 | 7.565 |
| 08/14/2026 21:56 | 20 | 7.565 |
| 08/14/2026 21:55 | 35 | 7.57 |
| 08/14/2026 21:55 | 1 | 7.57 |
| 08/14/2026 21:55 | 1 | 7.57 |
| 08/14/2026 21:55 | 1 | 7.57 |
| 08/14/2026 21:55 | 1 | 7.57 |
| 08/14/2026 21:55 | 1 | 7.57 |
| 08/14/2026 21:55 | 1 | 7.57 |
| 08/14/2026 21:55 | 31 | 7.57 |
| 08/14/2026 21:55 | 2 | 7.57 |
| 08/14/2026 21:55 | 1 | 7.57 |
| 08/14/2026 21:55 | 1 | 7.57 |
| 08/14/2026 21:55 | 1 | 7.57 |
| 08/14/2026 21:55 | 3 | 7.57 |
| 08/14/2026 21:55 | 34 | 7.57 |
| 08/14/2026 21:55 | 54 | 7.57 |
| 08/14/2026 21:55 | 1 | 7.57 |
| 08/14/2026 21:55 | 1 | 7.57 |
| 08/14/2026 21:55 | 1 | 7.57 |
| 08/14/2026 21:55 | 1 | 7.57 |
| 08/14/2026 21:55 | 1 | 7.57 |
| 08/14/2026 21:55 | 41 | 7.57 |
| 08/14/2026 21:55 | 59 | 7.57 |
| 08/14/2026 21:55 | 31 | 7.57 |
| 08/14/2026 21:55 | 88 | 7.57 |
| 08/14/2026 21:55 | 3 | 7.57 |
| 08/14/2026 21:55 | 2 | 7.57 |
| 08/14/2026 21:55 | 1 | 7.57 |
| 08/14/2026 21:55 | 1 | 7.57 |
| 08/14/2026 21:55 | 1 | 7.57 |
| 08/14/2026 21:55 | 1 | 7.57 |
| 08/14/2026 21:55 | 1 | 7.57 |
| 08/14/2026 21:55 | 1 | 7.57 |
| 08/14/2026 21:55 | 1 | 7.57 |
| 08/14/2026 21:54 | 75 | 7.57 |
| 08/14/2026 21:54 | 119 | 7.57 |
| 08/14/2026 21:54 | 6 | 7.57 |
| 08/14/2026 21:54 | 53 | 7.56 |
| 08/14/2026 21:54 | 100 | 7.56 |
| 08/14/2026 21:54 | 28 | 7.565 |
| 08/14/2026 21:54 | 21 | 7.565 |
| 08/14/2026 21:53 | 34 | 7.57 |
| 08/14/2026 21:53 | 28 | 7.57 |
| 08/14/2026 21:53 | 30 | 7.57 |
| 08/14/2026 21:53 | 23 | 7.57 |
| 08/14/2026 21:53 | 47 | 7.57 |
| 08/14/2026 21:53 | 30 | 7.57 |
| 08/14/2026 21:53 | 23 | 7.57 |
| 08/14/2026 21:53 | 47 | 7.57 |
| 08/14/2026 21:53 | 53 | 7.57 |
| 08/14/2026 21:53 | 47 | 7.57 |
| 08/14/2026 21:53 | 53 | 7.57 |
| 08/14/2026 21:53 | 47 | 7.57 |
| 08/14/2026 21:53 | 53 | 7.57 |
| 08/14/2026 21:53 | 47 | 7.57 |
| 08/14/2026 21:53 | 82 | 7.57 |
| 08/14/2026 21:53 | 5 | 7.57 |
| 08/14/2026 21:53 | 5 | 7.57 |
| 08/14/2026 21:53 | 2 | 7.57 |
| 08/14/2026 21:53 | 100 | 7.57 |
| 08/14/2026 21:53 | 2 | 7.57 |
| 08/14/2026 21:53 | 3 | 7.57 |
| 08/14/2026 21:53 | 1 | 7.57 |
| 08/14/2026 21:53 | 100 | 7.57 |
| 08/14/2026 21:53 | 8 | 7.57 |
| 08/14/2026 21:53 | 15 | 7.57 |
| 08/14/2026 21:53 | 44 | 7.57 |
| 08/14/2026 21:53 | 1 | 7.57 |
| 08/14/2026 21:53 | 100 | 7.57 |
| 08/14/2026 21:53 | 19 | 7.57 |
| 08/14/2026 21:53 | 40 | 7.57 |
| 08/14/2026 21:53 | 8 | 7.57 |
| 08/14/2026 21:53 | 59 | 7.57 |
| 08/14/2026 21:53 | 1 | 7.57 |
| 08/14/2026 21:53 | 40 | 7.57 |
| 08/14/2026 21:53 | 60 | 7.57 |
| 08/14/2026 21:53 | 40 | 7.57 |
| 08/14/2026 21:53 | 60 | 7.57 |
| 08/14/2026 21:53 | 40 | 7.57 |
| 08/14/2026 21:53 | 95 | 7.57 |
| 08/14/2026 21:53 | 5 | 7.57 |
| 08/14/2026 21:53 | 69 | 7.57 |
| 08/14/2026 21:53 | 26 | 7.57 |
| 08/14/2026 21:53 | 18 | 7.57 |
| 08/14/2026 21:53 | 44 | 7.57 |
| 08/14/2026 21:53 | 3 | 7.57 |
| 08/14/2026 21:53 | 2 | 7.57 |
| 08/14/2026 21:53 | 1 | 7.57 |
| 08/14/2026 21:53 | 6 | 7.57 |
| 08/14/2026 21:52 | 38 | 7.57 |
| 08/14/2026 21:52 | 12 | 7.57 |
| 08/14/2026 21:52 | 88 | 7.57 |
| 08/14/2026 21:52 | 12 | 7.57 |
| 08/14/2026 21:52 | 46 | 7.57 |
| 08/14/2026 21:52 | 44 | 7.57 |
| 08/14/2026 21:52 | 44 | 7.57 |
| 08/14/2026 21:52 | 37 | 7.57 |
| 08/14/2026 21:52 | 55 | 7.57 |
| 08/14/2026 21:52 | 8 | 7.57 |
| 08/14/2026 21:52 | 37 | 7.57 |
| 08/14/2026 21:52 | 13 | 7.57 |
| 08/14/2026 21:52 | 50 | 7.57 |
| 08/14/2026 21:52 | 37 | 7.57 |
| 08/14/2026 21:52 | 13 | 7.57 |
| 08/14/2026 21:52 | 50 | 7.57 |
| 08/14/2026 21:52 | 37 | 7.57 |
| 08/14/2026 21:52 | 13 | 7.57 |
| 08/14/2026 21:52 | 37 | 7.57 |
| 08/14/2026 21:52 | 50 | 7.57 |
| 08/14/2026 21:52 | 50 | 7.57 |
| 08/14/2026 21:52 | 50 | 7.57 |
| 08/14/2026 21:52 | 5 | 7.57 |
| 08/14/2026 21:52 | 27 | 7.57 |
| 08/14/2026 21:52 | 25 | 7.57 |
| 08/14/2026 21:52 | 48 | 7.57 |
| 08/14/2026 21:52 | 100 | 7.56 |
| 08/14/2026 21:51 | 15 | 7.57 |
| 08/14/2026 21:51 | 37 | 7.57 |
| 08/14/2026 21:51 | 48 | 7.57 |
| 08/14/2026 21:51 | 37 | 7.57 |
| 08/14/2026 21:51 | 100 | 7.57 |
| 08/14/2026 21:51 | 40 | 7.57 |
| 08/14/2026 21:51 | 39 | 7.56 |
| 08/14/2026 21:51 | 9 | 7.56 |
| 08/14/2026 21:51 | 37 | 7.56 |
| 08/14/2026 21:51 | 1 | 7.56 |
| 08/14/2026 21:51 | 44 | 7.56 |
| 08/14/2026 21:51 | 37 | 7.56 |
| 08/14/2026 21:51 | 9 | 7.56 |
| 08/14/2026 21:51 | 60 | 7.56 |
| 08/14/2026 21:51 | 45 | 7.56 |
| 08/14/2026 21:51 | 37 | 7.56 |
| 08/14/2026 21:51 | 10 | 7.56 |
| 08/14/2026 21:50 | 37 | 7.56 |
| 08/14/2026 21:50 | 63 | 7.56 |
| 08/14/2026 21:50 | 37 | 7.56 |
| 08/14/2026 21:50 | 63 | 7.56 |
| 08/14/2026 21:50 | 37 | 7.56 |
| 08/14/2026 21:50 | 63 | 7.56 |
| 08/14/2026 21:50 | 37 | 7.56 |
| 08/14/2026 21:50 | 63 | 7.56 |
| 08/14/2026 21:50 | 37 | 7.56 |
| 08/14/2026 21:50 | 62 | 7.56 |
| 08/14/2026 21:50 | 92 | 7.56 |
| 08/14/2026 21:50 | 37 | 7.56 |
| 08/14/2026 21:50 | 65 | 7.56 |
| 08/14/2026 21:50 | 35 | 7.56 |
| 08/14/2026 21:50 | 37 | 7.56 |
| 08/14/2026 21:50 | 62 | 7.56 |
| 08/14/2026 21:50 | 1 | 7.56 |
| 08/14/2026 21:50 | 28 | 7.56 |
| 08/14/2026 21:50 | 28 | 7.56 |
| 08/14/2026 21:50 | 35 | 7.56 |
| 08/14/2026 21:50 | 37 | 7.56 |
| 08/14/2026 21:50 | 28 | 7.56 |
| 08/14/2026 21:50 | 35 | 7.56 |
| 08/14/2026 21:50 | 37 | 7.56 |
| 08/14/2026 21:50 | 92 | 7.56 |
| 08/14/2026 21:50 | 28 | 7.56 |
| 08/14/2026 21:50 | 72 | 7.56 |
| 08/14/2026 21:50 | 28 | 7.56 |
| 08/14/2026 21:50 | 30 | 7.56 |
| 08/14/2026 21:50 | 42 | 7.56 |
| 08/14/2026 21:50 | 28 | 7.56 |
| 08/14/2026 21:50 | 72 | 7.56 |
| 08/14/2026 21:50 | 28 | 7.56 |
| 08/14/2026 21:50 | 100 | 7.55 |
| 08/14/2026 21:50 | 1 | 7.55 |
| 08/14/2026 21:50 | 42 | 7.55 |
| 08/14/2026 21:50 | 55 | 7.55 |
| 08/14/2026 21:50 | 42 | 7.55 |
| 08/14/2026 21:50 | 30 | 7.55 |
| 08/14/2026 21:50 | 58 | 7.55 |
| 08/14/2026 21:50 | 58 | 7.55 |
| 08/14/2026 21:50 | 3 | 7.55 |
| 08/14/2026 21:50 | 55 | 7.55 |
| 08/14/2026 21:50 | 42 | 7.55 |
| 08/14/2026 21:50 | 58 | 7.55 |
| 08/14/2026 21:50 | 87 | 7.55 |
| 08/14/2026 21:50 | 13 | 7.55 |
| 08/14/2026 21:50 | 87 | 7.55 |
| 08/14/2026 21:50 | 58 | 7.55 |
| 08/14/2026 21:50 | 42 | 7.55 |
| 08/14/2026 21:50 | 58 | 7.55 |
| 08/14/2026 21:50 | 12 | 7.55 |
| 08/14/2026 21:50 | 30 | 7.55 |
| 08/14/2026 21:50 | 58 | 7.55 |
| 08/14/2026 21:50 | 42 | 7.55 |
| 08/14/2026 21:50 | 58 | 7.55 |
| 08/14/2026 21:50 | 36 | 7.55 |
| 08/14/2026 21:50 | 2 | 7.55 |
| 08/14/2026 21:50 | 3 | 7.55 |
| 08/14/2026 21:50 | 4 | 7.55 |
| 08/14/2026 21:50 | 1 | 7.55 |
| 08/14/2026 21:50 | 6 | 7.55 |
| 08/14/2026 21:50 | 1 | 7.55 |
| 08/14/2026 21:50 | 100 | 7.55 |
| 08/14/2026 21:50 | 3 | 7.55 |
| 08/14/2026 21:50 | 1 | 7.55 |
| 08/14/2026 21:50 | 1 | 7.55 |
| 08/14/2026 21:50 | 1 | 7.55 |
| 08/14/2026 21:50 | 1 | 7.55 |
| 08/14/2026 21:50 | 2 | 7.55 |
| 08/14/2026 21:50 | 4 | 7.55 |
| 08/14/2026 21:50 | 21 | 7.55 |
| 08/14/2026 21:50 | 2 | 7.55 |
| 08/14/2026 21:50 | 19 | 7.55 |
| 08/14/2026 21:50 | 5 | 7.55 |
| 08/14/2026 21:50 | 12 | 7.55 |
| 08/14/2026 21:50 | 1 | 7.55 |
| 08/14/2026 21:50 | 13 | 7.55 |
| 08/14/2026 21:50 | 47 | 7.55 |
| 08/14/2026 21:50 | 51 | 7.55 |
| 08/14/2026 21:50 | 30 | 7.55 |
| 08/14/2026 21:50 | 19 | 7.55 |
| 08/14/2026 21:49 | 43 | 7.55 |
| 08/14/2026 21:44 | 100 | 7.55 |
| 08/14/2026 21:44 | 100 | 7.55 |
| 08/14/2026 21:44 | 100 | 7.55 |
| 08/14/2026 21:44 | 300 | 7.55 |
| 08/14/2026 21:44 | 100 | 7.55 |
| 08/14/2026 21:44 | 100 | 7.55 |
| 08/14/2026 21:44 | 100 | 7.55 |
| 08/14/2026 21:44 | 100 | 7.55 |
| 08/14/2026 21:44 | 38 | 7.55 |
| 08/14/2026 21:44 | 38 | 7.55 |
| 08/14/2026 21:44 | 47 | 7.55 |
| 08/14/2026 21:44 | 17 | 7.55 |
| 08/14/2026 21:44 | 36 | 7.55 |
| 08/14/2026 21:44 | 47 | 7.55 |
| 08/14/2026 21:44 | 17 | 7.55 |
| 08/14/2026 21:44 | 47 | 7.55 |
| 08/14/2026 21:44 | 36 | 7.55 |
| 08/14/2026 21:44 | 64 | 7.55 |
| 08/14/2026 21:44 | 21 | 7.55 |
| 08/14/2026 21:44 | 15 | 7.55 |
| 08/14/2026 21:44 | 1 | 7.55 |
| 08/14/2026 21:44 | 64 | 7.55 |
| 08/14/2026 21:44 | 36 | 7.55 |
| 08/14/2026 21:44 | 37 | 7.55 |
| 08/14/2026 21:44 | 15 | 7.55 |
| 08/14/2026 21:44 | 15 | 7.55 |
| 08/14/2026 21:44 | 30 | 7.55 |
| 08/14/2026 21:44 | 34 | 7.55 |
| 08/14/2026 21:44 | 3 | 7.55 |
| 08/14/2026 21:44 | 15 | 7.55 |
| 08/14/2026 21:44 | 37 | 7.55 |
| 08/14/2026 21:44 | 82 | 7.55 |
| 08/14/2026 21:44 | 18 | 7.55 |
| 08/14/2026 21:44 | 30 | 7.55 |
| 08/14/2026 21:44 | 37 | 7.55 |
| 08/14/2026 21:44 | 15 | 7.55 |
| 08/14/2026 21:44 | 9 | 7.55 |
| 08/14/2026 21:44 | 47 | 7.55 |
| 08/14/2026 21:44 | 29 | 7.55 |
| 08/14/2026 21:44 | 15 | 7.55 |
| 08/14/2026 21:44 | 56 | 7.55 |
| 08/14/2026 21:44 | 29 | 7.55 |
| 08/14/2026 21:44 | 15 | 7.55 |
| 08/14/2026 21:44 | 38 | 7.55 |
| 08/14/2026 21:44 | 38 | 7.55 |
| 08/14/2026 21:44 | 44 | 7.55 |
| 08/14/2026 21:44 | 38 | 7.55 |
| 08/14/2026 21:44 | 18 | 7.55 |
| 08/14/2026 21:43 | 82 | 7.55 |
| 08/14/2026 21:43 | 45 | 7.55 |
| 08/14/2026 21:43 | 20 | 7.55 |
| 08/14/2026 21:43 | 48 | 7.55 |
| 08/14/2026 21:43 | 8 | 7.55 |
| 08/14/2026 21:43 | 72 | 7.55 |
| 08/14/2026 21:43 | 20 | 7.55 |
| 08/14/2026 21:43 | 48 | 7.55 |
| 08/14/2026 21:43 | 48 | 7.55 |
| 08/14/2026 21:43 | 82 | 7.55 |
| 08/14/2026 21:43 | 100 | 7.56 |
| 08/14/2026 21:43 | 54 | 7.56 |
| 08/14/2026 21:43 | 28 | 7.56 |
| 08/14/2026 21:43 | 18 | 7.56 |
| 08/14/2026 21:42 | 46 | 7.56 |
| 08/14/2026 21:42 | 18 | 7.56 |
| 08/14/2026 21:42 | 18 | 7.56 |
| 08/14/2026 21:42 | 51 | 7.56 |
| 08/14/2026 21:42 | 18 | 7.56 |
| 08/14/2026 21:42 | 100 | 7.56 |
| 08/14/2026 21:42 | 81 | 7.56 |
| 08/14/2026 21:42 | 419 | 7.56 |
| 08/14/2026 21:42 | 46 | 7.56 |
| 08/14/2026 21:42 | 5 | 7.56 |
| 08/14/2026 21:42 | 30 | 7.56 |
| 08/14/2026 21:42 | 49 | 7.55 |
| 08/14/2026 21:42 | 22 | 7.55 |
| 08/14/2026 21:41 | 100 | 7.55 |
| 08/14/2026 21:41 | 40 | 7.55 |
| 08/14/2026 21:41 | 100 | 7.55 |
| 08/14/2026 21:41 | 86 | 7.55 |
| 08/14/2026 21:41 | 22 | 7.55 |
| 08/14/2026 21:41 | 78 | 7.55 |
| 08/14/2026 21:41 | 22 | 7.55 |
| 08/14/2026 21:41 | 100 | 7.55 |
| 08/14/2026 21:41 | 40 | 7.55 |
| 08/14/2026 21:41 | 46 | 7.55 |
| 08/14/2026 21:41 | 54 | 7.55 |
| 08/14/2026 21:39 | 39 | 7.55 |
| 08/14/2026 21:39 | 40 | 7.55 |
| 08/14/2026 21:37 | 100 | 7.54 |
| 08/14/2026 21:37 | 34 | 7.54 |
| 08/14/2026 21:37 | 34 | 7.54 |
| 08/14/2026 21:37 | 66 | 7.54 |
| 08/14/2026 21:37 | 34 | 7.54 |
| 08/14/2026 21:37 | 66 | 7.54 |
| 08/14/2026 21:37 | 34 | 7.54 |
| 08/14/2026 21:37 | 66 | 7.54 |
| 08/14/2026 21:37 | 34 | 7.54 |
| 08/14/2026 21:34 | 11 | 7.56 |
| 08/14/2026 21:34 | 28 | 7.56 |
| 08/14/2026 21:34 | 51 | 7.55 |
| 08/14/2026 21:34 | 1 | 7.55 |
| 08/14/2026 21:30 | 20 | 7.54 |
| 08/14/2026 21:30 | 1000 | 7.54 |
| 08/14/2026 21:30 | 100 | 7.54 |
| 08/14/2026 21:30 | 100 | 7.54 |
| 08/14/2026 21:30 | 100 | 7.54 |
| 08/14/2026 21:30 | 26 | 7.54 |
| 08/14/2026 21:29 | 17 | 7.55 |
| 08/14/2026 21:29 | 96 | 7.55 |
| 08/14/2026 21:29 | 100 | 7.55 |
| 08/14/2026 21:29 | 87 | 7.55 |
| 08/14/2026 21:29 | 100 | 7.55 |
| 08/14/2026 21:29 | 10 | 7.55 |
| 08/14/2026 21:29 | 100 | 7.55 |
| 08/14/2026 21:29 | 100 | 7.55 |
| 08/14/2026 21:29 | 100 | 7.55 |
| 08/14/2026 21:29 | 88 | 7.55 |
| 08/14/2026 21:28 | 19 | 7.55 |
| 08/14/2026 21:28 | 81 | 7.55 |
| 08/14/2026 21:28 | 19 | 7.55 |
| 08/14/2026 21:28 | 81 | 7.55 |
| 08/14/2026 21:28 | 19 | 7.55 |
| 08/14/2026 21:28 | 16 | 7.55 |
| 08/14/2026 21:28 | 30 | 7.55 |
| 08/14/2026 21:28 | 10 | 7.55 |
| 08/14/2026 21:26 | 56 | 7.55 |
| 08/14/2026 21:26 | 44 | 7.55 |
| 08/14/2026 21:26 | 4 | 7.55 |
| 08/14/2026 21:26 | 1 | 7.55 |
| 08/14/2026 21:26 | 24 | 7.55 |
| 08/14/2026 21:26 | 42 | 7.55 |
| 08/14/2026 21:26 | 38 | 7.55 |
| 08/14/2026 21:26 | 2 | 7.55 |
| 08/14/2026 21:26 | 30 | 7.55 |
| 08/14/2026 21:26 | 115 | 7.55 |
| 08/14/2026 21:21 | 75 | 7.55 |
| 08/14/2026 21:21 | 46 | 7.55 |
| 08/14/2026 21:21 | 30 | 7.55 |
| 08/14/2026 21:21 | 2 | 7.55 |
| 08/14/2026 21:21 | 46 | 7.55 |
| 08/14/2026 21:21 | 52 | 7.55 |
| 08/14/2026 21:21 | 2 | 7.55 |
| 08/14/2026 21:21 | 46 | 7.55 |
| 08/14/2026 21:21 | 52 | 7.55 |
| 08/14/2026 21:21 | 46 | 7.55 |
| 08/14/2026 21:21 | 12 | 7.55 |
| 08/14/2026 21:21 | 103 | 7.55 |
| 08/14/2026 21:21 | 2 | 7.55 |
| 08/14/2026 21:21 | 98 | 7.55 |
| 08/14/2026 21:21 | 2 | 7.55 |
| 08/14/2026 21:21 | 30 | 7.55 |
| 08/14/2026 21:21 | 7 | 7.54 |
| 08/14/2026 21:21 | 1 | 7.54 |
| 08/14/2026 21:21 | 85 | 7.54 |
| 08/14/2026 21:21 | 1 | 7.54 |
| 08/14/2026 21:21 | 99 | 7.54 |
| 08/14/2026 21:21 | 1 | 7.54 |
| 08/14/2026 21:20 | 95 | 7.54 |
| 08/14/2026 21:20 | 15 | 7.54 |
| 08/14/2026 21:19 | 90 | 7.54 |
| 08/14/2026 21:19 | 10 | 7.54 |
| 08/14/2026 21:19 | 90 | 7.54 |
| 08/14/2026 21:19 | 28 | 7.54 |
| 08/14/2026 21:19 | 100 | 7.54 |
| 08/14/2026 21:19 | 100 | 7.54 |
| 08/14/2026 21:19 | 100 | 7.54 |
| 08/14/2026 21:19 | 20 | 7.54 |
| 08/14/2026 21:15 | 100 | 7.55 |
| 08/14/2026 21:15 | 28 | 7.55 |
| 08/14/2026 21:15 | 32 | 7.55 |
| 08/14/2026 21:15 | 15 | 7.55 |
| 08/14/2026 21:15 | 1 | 7.55 |
| 08/14/2026 21:15 | 1 | 7.55 |
| 08/14/2026 21:15 | 1 | 7.55 |
| 08/14/2026 21:15 | 1 | 7.55 |
| 08/14/2026 21:15 | 1 | 7.55 |
| 08/14/2026 21:15 | 1 | 7.55 |
| 08/14/2026 21:15 | 1 | 7.55 |
| 08/14/2026 21:15 | 53 | 7.55 |
| 08/14/2026 21:15 | 47 | 7.55 |
| 08/14/2026 21:15 | 31 | 7.55 |
| 08/14/2026 21:15 | 12 | 7.55 |
| 08/14/2026 21:15 | 12 | 7.55 |
| 08/14/2026 21:15 | 88 | 7.55 |
| 08/14/2026 21:15 | 12 | 7.55 |
| 08/14/2026 21:15 | 88 | 7.55 |
| 08/14/2026 21:15 | 12 | 7.55 |
| 08/14/2026 21:15 | 100 | 7.55 |
| 08/14/2026 21:15 | 24 | 7.55 |
| 08/14/2026 21:15 | 31 | 7.55 |
| 08/14/2026 21:15 | 24 | 7.55 |
| 08/14/2026 21:15 | 76 | 7.55 |
| 08/14/2026 21:15 | 24 | 7.55 |
| 08/14/2026 21:15 | 100 | 7.55 |
| 08/14/2026 21:15 | 100 | 7.55 |
| 08/14/2026 21:15 | 30 | 7.55 |
| 08/14/2026 21:14 | 21 | 7.54 |
| 08/14/2026 21:13 | 48 | 7.54 |
| 08/14/2026 21:13 | 29 | 7.54 |
| 08/14/2026 21:13 | 21 | 7.54 |
| 08/14/2026 21:13 | 29 | 7.54 |
| 08/14/2026 21:13 | 67 | 7.54 |
| 08/14/2026 21:13 | 33 | 7.54 |
| 08/14/2026 21:13 | 16 | 7.54 |
| 08/14/2026 21:13 | 50 | 7.54 |
| 08/14/2026 21:13 | 30 | 7.54 |
| 08/14/2026 21:13 | 48 | 7.54 |
| 08/14/2026 21:13 | 22 | 7.54 |
| 08/14/2026 21:13 | 30 | 7.54 |
| 08/14/2026 21:13 | 48 | 7.54 |
| 08/14/2026 21:13 | 2 | 7.54 |
| 08/14/2026 21:13 | 20 | 7.54 |
| 08/14/2026 21:13 | 50 | 7.54 |
| 08/14/2026 21:13 | 28 | 7.54 |
| 08/14/2026 21:13 | 50 | 7.54 |
| 08/14/2026 21:13 | 22 | 7.54 |
| 08/14/2026 21:13 | 78 | 7.54 |
| 08/14/2026 21:13 | 26 | 7.54 |
| 08/14/2026 21:13 | 4 | 7.54 |
| 08/14/2026 21:13 | 50 | 7.54 |
| 08/14/2026 21:13 | 20 | 7.54 |
| 08/14/2026 21:13 | 20 | 7.54 |
| 08/14/2026 21:13 | 80 | 7.54 |
| 08/14/2026 21:13 | 20 | 7.54 |
| 08/14/2026 21:13 | 80 | 7.54 |
| 08/14/2026 21:13 | 20 | 7.54 |
| 08/14/2026 21:13 | 100 | 7.54 |
| 08/14/2026 21:13 | 50 | 7.54 |
| 08/14/2026 21:13 | 100 | 7.54 |
| 08/14/2026 21:13 | 20 | 7.54 |
| 08/14/2026 21:13 | 21 | 7.54 |
| 08/14/2026 21:13 | 50 | 7.54 |
| 08/14/2026 21:13 | 20 | 7.54 |
| 08/14/2026 21:13 | 100 | 7.54 |
| 08/14/2026 21:13 | 100 | 7.54 |
| 08/14/2026 21:13 | 100 | 7.54 |
| 08/14/2026 21:13 | 100 | 7.54 |
| 08/14/2026 21:13 | 34 | 7.54 |
| 08/14/2026 21:11 | 26 | 7.52 |
| 08/14/2026 21:11 | 100 | 7.52 |
| 08/14/2026 21:11 | 100 | 7.52 |
| 08/14/2026 21:11 | 21 | 7.52 |
| 08/14/2026 21:11 | 100 | 7.52 |
| 08/14/2026 21:11 | 10 | 7.52 |
| 08/14/2026 21:11 | 162 | 7.52 |
| 08/14/2026 21:11 | 338 | 7.52 |
| 08/14/2026 21:04 | 90 | 7.53 |
| 08/14/2026 21:00 | 1 | 7.52 |
| 08/14/2026 21:00 | 1 | 7.52 |
| 08/14/2026 21:00 | 14 | 7.52 |
| 08/14/2026 21:00 | 1 | 7.52 |
| 08/14/2026 21:00 | 100 | 7.52 |
| 08/14/2026 21:00 | 1 | 7.52 |
| 08/14/2026 21:00 | 10 | 7.52 |
| 08/14/2026 21:00 | 2 | 7.52 |
| 08/14/2026 21:00 | 1 | 7.52 |
| 08/14/2026 21:00 | 2 | 7.52 |
| 08/14/2026 21:00 | 2 | 7.52 |
| 08/14/2026 21:00 | 4 | 7.52 |
| 08/14/2026 21:00 | 38 | 7.52 |
| 08/14/2026 21:00 | 19 | 7.52 |
| 08/14/2026 21:00 | 8 | 7.52 |
| 08/14/2026 21:00 | 100 | 7.52 |
| 08/14/2026 21:00 | 40 | 7.52 |
| 08/14/2026 21:00 | 34 | 7.52 |
| 08/14/2026 20:51 | 77 | 7.53 |
| 08/14/2026 20:51 | 19 | 7.53 |
| 08/14/2026 20:51 | 28 | 7.53 |
| 08/14/2026 20:51 | 48 | 7.53 |
| 08/14/2026 20:51 | 30 | 7.53 |
| 08/14/2026 20:44 | 100 | 7.52 |
| 08/14/2026 20:44 | 34 | 7.52 |
| 08/14/2026 20:44 | 56 | 7.51 |
| 08/14/2026 20:44 | 28 | 7.51 |
| 08/14/2026 20:44 | 38 | 7.51 |
| 08/14/2026 20:43 | 34 | 7.52 |
| 08/14/2026 20:43 | 34 | 7.52 |
| 08/14/2026 20:43 | 34 | 7.52 |
| 08/14/2026 20:43 | 100 | 7.52 |
| 08/14/2026 20:43 | 100 | 7.52 |
| 08/14/2026 20:43 | 100 | 7.52 |
| 08/14/2026 20:43 | 500 | 7.52 |
| 08/14/2026 20:36 | 100 | 7.52 |
| 08/14/2026 20:32 | 4 | 7.51 |
| 08/14/2026 20:32 | 54 | 7.515 |
| 08/14/2026 20:32 | 12 | 7.52 |
| 08/14/2026 20:32 | 30 | 7.53 |
| 08/14/2026 20:32 | 100 | 7.53 |
| 08/14/2026 20:32 | 30 | 7.53 |
| 08/14/2026 20:32 | 69 | 7.53 |
| 08/14/2026 20:31 | 30 | 7.53 |
| 08/14/2026 20:31 | 70 | 7.53 |
| 08/14/2026 20:31 | 30 | 7.53 |
| 08/14/2026 20:30 | 119 | 7.53 |
| 08/14/2026 20:30 | 23 | 7.53 |
| 08/14/2026 20:30 | 100 | 7.53 |
| 08/14/2026 20:30 | 100 | 7.53 |
| 08/14/2026 20:30 | 300 | 7.53 |
| 08/14/2026 20:17 | 21 | 7.52 |
| 08/14/2026 20:17 | 100 | 7.52 |
| 08/14/2026 20:17 | 1 | 7.52 |
| 08/14/2026 20:17 | 22 | 7.52 |
| 08/14/2026 20:17 | 100 | 7.52 |
| 08/14/2026 20:17 | 100 | 7.52 |
| 08/14/2026 20:17 | 100 | 7.52 |
| 08/14/2026 20:17 | 20 | 7.52 |
| 08/14/2026 20:17 | 40 | 7.52 |
| 08/14/2026 20:17 | 260 | 7.53 |
| 08/14/2026 20:12 | 100 | 7.53 |
| 08/14/2026 20:12 | 100 | 7.53 |
| 08/14/2026 20:12 | 100 | 7.53 |
| 08/14/2026 20:12 | 22 | 7.53 |
| 08/14/2026 20:05 | 20 | 7.54 |
| 08/14/2026 20:05 | 20 | 7.54 |
| 08/14/2026 20:05 | 80 | 7.54 |
| 08/14/2026 20:05 | 20 | 7.54 |
| 08/14/2026 20:05 | 100 | 7.535 |
| 08/14/2026 19:59 | 26 | 7.53 |
| 08/14/2026 19:59 | 10 | 7.53 |
| 08/14/2026 19:56 | 100 | 7.54 |
| 08/14/2026 19:52 | 26 | 7.54 |
| 08/14/2026 19:52 | 9 | 7.54 |
| 08/14/2026 19:52 | 91 | 7.54 |
| 08/14/2026 19:50 | 8 | 7.53 |
| 08/14/2026 19:50 | 30 | 7.53 |
| 08/14/2026 19:38 | 74 | 7.54 |
| 08/14/2026 19:38 | 26 | 7.54 |
| 08/14/2026 19:38 | 74 | 7.54 |
| 08/14/2026 19:38 | 26 | 7.54 |
| 08/14/2026 19:34 | 100 | 7.54 |
| 08/14/2026 19:33 | 22 | 7.535 |
| 08/14/2026 19:33 | 100 | 7.54 |
| 08/14/2026 19:33 | 100 | 7.54 |
| 08/14/2026 19:33 | 100 | 7.54 |
| 08/14/2026 19:33 | 100 | 7.54 |
| 08/14/2026 19:33 | 26 | 7.54 |
| 08/14/2026 19:22 | 100 | 7.54 |
| 08/14/2026 19:20 | 26 | 7.54 |
| 08/14/2026 19:20 | 61 | 7.55 |
| 08/14/2026 19:20 | 30 | 7.55 |
| 08/14/2026 19:20 | 100 | 7.55 |
| 08/14/2026 19:20 | 2 | 7.55 |
| 08/14/2026 19:20 | 3 | 7.55 |
| 08/14/2026 19:20 | 4 | 7.55 |
| 08/14/2026 19:13 | 4 | 7.55 |
| 08/14/2026 19:13 | 2 | 7.55 |
| 08/14/2026 19:13 | 3 | 7.55 |
| 08/14/2026 19:13 | 2 | 7.55 |
| 08/14/2026 19:13 | 1 | 7.55 |
| 08/14/2026 19:13 | 6 | 7.55 |
| 08/14/2026 19:13 | 1 | 7.55 |
| 08/14/2026 19:13 | 2 | 7.55 |
| 08/14/2026 19:13 | 55 | 7.55 |
| 08/14/2026 19:13 | 40 | 7.55 |
| 08/14/2026 19:13 | 5 | 7.55 |
| 08/14/2026 19:13 | 1 | 7.55 |
| 08/14/2026 19:02 | 4 | 7.54 |
| 08/14/2026 19:02 | 51 | 7.54 |
| 08/14/2026 19:02 | 4 | 7.54 |
| 08/14/2026 19:02 | 22 | 7.54 |
| 08/14/2026 19:02 | 74 | 7.54 |
| 08/14/2026 19:02 | 26 | 7.54 |
| 08/14/2026 19:02 | 22 | 7.54 |
| 08/14/2026 19:02 | 100 | 7.54 |
| 08/14/2026 19:02 | 44 | 7.54 |
| 08/14/2026 19:02 | 100 | 7.54 |
| 08/14/2026 19:02 | 100 | 7.54 |
| 08/14/2026 19:02 | 100 | 7.54 |
| 08/14/2026 19:02 | 34 | 7.54 |
| 08/14/2026 19:00 | 30 | 7.53 |
| 08/14/2026 18:56 | 100 | 7.52 |
| 08/14/2026 18:56 | 34 | 7.52 |
| 08/14/2026 18:52 | 100 | 7.52 |
| 08/14/2026 18:52 | 100 | 7.52 |
| 08/14/2026 18:52 | 100 | 7.52 |
| 08/14/2026 18:52 | 52 | 7.52 |
| 08/14/2026 18:52 | 48 | 7.52 |
| 08/14/2026 18:52 | 34 | 7.52 |
| 08/14/2026 18:52 | 134 | 7.54 |
| 08/14/2026 18:52 | 66 | 7.54 |
| 08/14/2026 18:52 | 34 | 7.54 |
| 08/14/2026 18:51 | 22 | 7.54 |
| 08/14/2026 18:51 | 5 | 7.54 |
| 08/14/2026 18:51 | 1 | 7.54 |
| 08/14/2026 18:51 | 6 | 7.54 |
| 08/14/2026 18:51 | 3 | 7.54 |
| 08/14/2026 18:51 | 44 | 7.54 |
| 08/14/2026 18:51 | 1 | 7.54 |
| 08/14/2026 18:51 | 5 | 7.54 |
| 08/14/2026 18:51 | 2 | 7.54 |
| 08/14/2026 18:51 | 1 | 7.54 |
| 08/14/2026 18:51 | 36 | 7.54 |
| 08/14/2026 18:51 | 6 | 7.54 |
| 08/14/2026 18:51 | 3 | 7.54 |
| 08/14/2026 18:51 | 44 | 7.54 |
| 08/14/2026 18:51 | 1 | 7.54 |
| 08/14/2026 18:51 | 5 | 7.54 |
| 08/14/2026 18:51 | 2 | 7.54 |
| 08/14/2026 18:51 | 1 | 7.54 |
| 08/14/2026 18:51 | 42 | 7.54 |
| 08/14/2026 18:51 | 18 | 7.54 |
| 08/14/2026 18:45 | 75 | 7.54 |
| 08/14/2026 18:45 | 18 | 7.54 |
| 08/14/2026 18:45 | 7 | 7.54 |
| 08/14/2026 18:45 | 36 | 7.54 |
| 08/14/2026 18:45 | 18 | 7.54 |
| 08/14/2026 18:45 | 39 | 7.54 |
| 08/14/2026 18:45 | 61 | 7.54 |
| 08/14/2026 18:45 | 26 | 7.54 |
| 08/14/2026 18:45 | 45 | 7.54 |
| 08/14/2026 18:44 | 39 | 7.54 |
| 08/14/2026 18:44 | 19 | 7.54 |
| 08/14/2026 18:44 | 81 | 7.54 |
| 08/14/2026 18:44 | 19 | 7.54 |
| 08/14/2026 18:44 | 100 | 7.54 |
| 08/14/2026 18:44 | 41 | 7.54 |
| 08/14/2026 18:44 | 1 | 7.54 |
| 08/14/2026 18:41 | 76 | 7.54 |
| 08/14/2026 18:41 | 24 | 7.54 |
| 08/14/2026 18:41 | 48 | 7.54 |
| 08/14/2026 18:41 | 14 | 7.54 |
| 08/14/2026 18:41 | 19 | 7.54 |
| 08/14/2026 18:41 | 48 | 7.54 |
| 08/14/2026 18:41 | 19 | 7.54 |
| 08/14/2026 18:41 | 14 | 7.54 |
| 08/14/2026 18:41 | 19 | 7.54 |
| 08/14/2026 18:41 | 5 | 7.54 |
| 08/14/2026 18:41 | 76 | 7.54 |
| 08/14/2026 18:41 | 19 | 7.54 |
| 08/14/2026 18:41 | 5 | 7.54 |
| 08/14/2026 18:41 | 19 | 7.54 |
| 08/14/2026 18:41 | 76 | 7.54 |
| 08/14/2026 18:41 | 24 | 7.54 |
| 08/14/2026 18:41 | 76 | 7.54 |
| 08/14/2026 18:41 | 24 | 7.54 |
| 08/14/2026 18:41 | 41 | 7.54 |
| 08/14/2026 18:41 | 59 | 7.54 |
| 08/14/2026 18:40 | 41 | 7.54 |
| 08/14/2026 18:40 | 2 | 7.54 |
| 08/14/2026 18:40 | 5 | 7.54 |
| 08/14/2026 18:40 | 17 | 7.54 |
| 08/14/2026 18:40 | 1 | 7.54 |
| 08/14/2026 18:40 | 100 | 7.54 |
| 08/14/2026 18:40 | 34 | 7.54 |
| 08/14/2026 18:40 | 34 | 7.54 |
| 08/14/2026 18:34 | 32 | 7.53 |
| 08/14/2026 18:34 | 1 | 7.53 |
| 08/14/2026 18:34 | 16 | 7.53 |
| 08/14/2026 18:34 | 2 | 7.53 |
| 08/14/2026 18:34 | 42 | 7.52 |
| 08/14/2026 18:34 | 65 | 7.53 |
| 08/14/2026 18:34 | 1 | 7.53 |
| 08/14/2026 18:34 | 34 | 7.53 |
| 08/14/2026 18:34 | 30 | 7.53 |
| 08/14/2026 18:34 | 68 | 7.53 |
| 08/14/2026 18:34 | 99 | 7.53 |
| 08/14/2026 18:34 | 1 | 7.53 |
| 08/14/2026 18:34 | 34 | 7.53 |
| 08/14/2026 18:34 | 35 | 7.53 |
| 08/14/2026 18:34 | 65 | 7.53 |
| 08/14/2026 18:34 | 50 | 7.53 |
| 08/14/2026 18:34 | 15 | 7.53 |
| 08/14/2026 18:34 | 35 | 7.53 |
| 08/14/2026 18:34 | 65 | 7.53 |
| 08/14/2026 18:34 | 35 | 7.53 |
| 08/14/2026 18:34 | 51 | 7.53 |
| 08/14/2026 18:34 | 29 | 7.53 |
| 08/14/2026 18:32 | 9 | 7.53 |
| 08/14/2026 18:32 | 74 | 7.53 |
| 08/14/2026 18:32 | 17 | 7.53 |
| 08/14/2026 18:32 | 13 | 7.53 |
| 08/14/2026 18:32 | 62 | 7.53 |
| 08/14/2026 18:32 | 8 | 7.53 |
| 08/14/2026 18:32 | 30 | 7.53 |
| 08/14/2026 18:32 | 70 | 7.53 |
| 08/14/2026 18:32 | 30 | 7.53 |
| 08/14/2026 18:32 | 70 | 7.53 |
| 08/14/2026 18:32 | 30 | 7.53 |
| 08/14/2026 18:32 | 70 | 7.53 |
| 08/14/2026 18:32 | 30 | 7.53 |
| 08/14/2026 18:32 | 60 | 7.52 |
| 08/14/2026 18:32 | 100 | 7.52 |
| 08/14/2026 18:32 | 100 | 7.52 |
| 08/14/2026 18:32 | 100 | 7.52 |
| 08/14/2026 18:32 | 100 | 7.52 |
| 08/14/2026 18:32 | 100 | 7.52 |
| 08/14/2026 18:32 | 307 | 7.52 |
| 08/14/2026 18:32 | 100 | 7.52 |
| 08/14/2026 18:32 | 100 | 7.52 |
| 08/14/2026 18:32 | 100 | 7.52 |
| 08/14/2026 18:32 | 100 | 7.52 |
| 08/14/2026 18:32 | 100 | 7.52 |
| 08/14/2026 18:32 | 100 | 7.52 |
| 08/14/2026 18:32 | 100 | 7.52 |
| 08/14/2026 18:32 | 13 | 7.52 |
| 08/14/2026 18:32 | 37 | 7.52 |
| 08/14/2026 18:32 | 25 | 7.52 |
| 08/14/2026 18:32 | 2 | 7.52 |
| 08/14/2026 18:32 | 100 | 7.52 |
| 08/14/2026 18:32 | 100 | 7.52 |
| 08/14/2026 18:32 | 165 | 7.52 |
| 08/14/2026 18:32 | 100 | 7.52 |
| 08/14/2026 18:32 | 100 | 7.52 |
| 08/14/2026 18:32 | 30 | 7.52 |
| 08/14/2026 18:32 | 37 | 7.52 |
| 08/14/2026 18:32 | 25 | 7.52 |
| 08/14/2026 18:32 | 20 | 7.52 |
| 08/14/2026 18:32 | 100 | 7.52 |
| 08/14/2026 18:32 | 100 | 7.52 |
| 08/14/2026 18:05 | 66 | 7.51 |
| 08/14/2026 18:05 | 100 | 7.51 |
| 08/14/2026 18:05 | 1 | 7.51 |
| 08/14/2026 18:05 | 1 | 7.51 |
| 08/14/2026 18:05 | 23 | 7.51 |
| 08/14/2026 18:05 | 9 | 7.51 |
| 08/14/2026 18:04 | 9 | 7.51 |
| 08/14/2026 18:04 | 19 | 7.51 |
| 08/14/2026 18:04 | 23 | 7.51 |
| 08/14/2026 18:01 | 1068 | 7.52 |
| 08/14/2026 18:01 | 27 | 7.52 |
| 08/14/2026 18:01 | 100 | 7.52 |
| 08/14/2026 18:01 | 20 | 7.52 |
| 08/14/2026 18:01 | 100 | 7.52 |
| 08/14/2026 18:01 | 79 | 7.52 |
| 08/14/2026 18:01 | 100 | 7.51 |
| 08/14/2026 18:01 | 25 | 7.51 |
| 08/14/2026 18:01 | 100 | 7.51 |
| 08/14/2026 18:01 | 47 | 7.51 |
| 08/14/2026 17:57 | 1 | 7.50 |
| 08/14/2026 17:57 | 53 | 7.51 |
| 08/14/2026 17:57 | 1 | 7.51 |
| 08/14/2026 17:56 | 100 | 7.505 |
| 08/14/2026 17:54 | 8 | 7.51 |
| 08/14/2026 17:54 | 33 | 7.51 |
| 08/14/2026 17:54 | 17 | 7.51 |
| 08/14/2026 17:46 | 38 | 7.51 |
| 08/14/2026 17:46 | 34 | 7.51 |
| 08/14/2026 17:46 | 17 | 7.51 |
| 08/14/2026 17:46 | 21 | 7.52 |
| 08/14/2026 17:46 | 21 | 7.51 |
| 08/14/2026 17:45 | 22 | 7.51 |
| 08/14/2026 17:43 | 3 | 7.51 |
| 08/14/2026 17:43 | 50 | 7.51 |
| 08/14/2026 17:43 | 30 | 7.51 |
| 08/14/2026 17:43 | 32 | 7.51 |
| 08/14/2026 17:42 | 22 | 7.51 |
| 08/14/2026 17:42 | 16 | 7.51 |
| 08/14/2026 17:34 | 1 | 7.52 |
| 08/14/2026 17:34 | 1 | 7.52 |
| 08/14/2026 17:34 | 1 | 7.52 |
| 08/14/2026 17:33 | 1 | 7.52 |
| 08/14/2026 17:33 | 50 | 7.52 |
| 08/14/2026 17:33 | 8 | 7.52 |
| 08/14/2026 17:33 | 12 | 7.52 |
| 08/14/2026 17:33 | 40 | 7.52 |
| 08/14/2026 17:33 | 16 | 7.52 |
| 08/14/2026 17:33 | 32 | 7.52 |
| 08/14/2026 17:33 | 16 | 7.52 |
| 08/14/2026 17:33 | 40 | 7.52 |
| 08/14/2026 17:33 | 16 | 7.52 |
| 08/14/2026 17:33 | 16 | 7.52 |
| 08/14/2026 17:33 | 6 | 7.53 |
| 08/14/2026 17:33 | 20 | 7.52 |
| 08/14/2026 17:33 | 40 | 7.52 |
| 08/14/2026 17:33 | 16 | 7.52 |
| 08/14/2026 17:33 | 16 | 7.52 |
| 08/14/2026 17:33 | 10 | 7.51 |
| 08/14/2026 17:33 | 100 | 7.51 |
| 08/14/2026 17:33 | 16 | 7.51 |
| 08/14/2026 17:33 | 22 | 7.515 |
| 08/14/2026 17:33 | 40 | 7.51 |
| 08/14/2026 17:33 | 16 | 7.51 |
| 08/14/2026 17:33 | 22 | 7.51 |
| 08/14/2026 17:33 | 18 | 7.51 |
| 08/14/2026 17:33 | 22 | 7.51 |
| 08/14/2026 17:33 | 16 | 7.51 |
| 08/14/2026 17:33 | 32 | 7.51 |
| 08/14/2026 17:33 | 16 | 7.51 |
| 08/14/2026 17:33 | 100 | 7.51 |
| 08/14/2026 17:33 | 40 | 7.52 |
| 08/14/2026 17:33 | 20 | 7.52 |
| 08/14/2026 17:33 | 100 | 7.52 |
| 08/14/2026 17:33 | 30 | 7.52 |
| 08/14/2026 17:33 | 40 | 7.52 |
| 08/14/2026 17:33 | 16 | 7.52 |
| 08/14/2026 17:33 | 32 | 7.52 |
| 08/14/2026 17:33 | 100 | 7.52 |
| 08/14/2026 17:33 | 16 | 7.52 |
| 08/14/2026 17:33 | 100 | 7.51 |
| 08/14/2026 17:33 | 24 | 7.51 |
| 08/14/2026 17:33 | 16 | 7.51 |
| 08/14/2026 17:33 | 16 | 7.51 |
| 08/14/2026 17:33 | 100 | 7.51 |
| 08/14/2026 17:33 | 16 | 7.51 |
| 08/14/2026 17:33 | 32 | 7.51 |
| 08/14/2026 17:33 | 26 | 7.52 |
| 08/14/2026 17:33 | 100 | 7.51 |
| 08/14/2026 17:33 | 32 | 7.51 |
| 08/14/2026 17:33 | 16 | 7.51 |
| 08/14/2026 17:33 | 100 | 7.50 |
| 08/14/2026 17:33 | 40 | 7.50 |
| 08/14/2026 17:33 | 16 | 7.50 |
| 08/14/2026 17:33 | 24 | 7.50 |
| 08/14/2026 17:33 | 100 | 7.50 |
| 08/14/2026 17:33 | 16 | 7.50 |
| 08/14/2026 17:33 | 30 | 7.50 |
| 08/14/2026 17:33 | 2 | 7.50 |
| 08/14/2026 17:33 | 30 | 7.51 |
| 08/14/2026 17:33 | 300 | 7.50 |
| 08/14/2026 17:33 | 24 | 7.50 |
| 08/14/2026 17:33 | 23 | 7.50 |
| 08/14/2026 17:33 | 44 | 7.49 |
| 08/14/2026 17:32 | 41 | 7.49 |
| 08/14/2026 17:32 | 20 | 7.49 |
| 08/14/2026 17:32 | 36 | 7.49 |
| 08/14/2026 17:32 | 24 | 7.50 |
| 08/14/2026 17:32 | 22 | 7.51 |
| 08/14/2026 17:32 | 30 | 7.51 |
| 08/14/2026 17:32 | 1 | 7.51 |
| 08/14/2026 17:32 | 21 | 7.52 |
| 08/14/2026 17:32 | 26 | 7.52 |
| 08/14/2026 17:32 | 56 | 7.51 |
| 08/14/2026 17:32 | 40 | 7.51 |
| 08/14/2026 17:32 | 22 | 7.51 |
| 08/14/2026 17:32 | 100 | 7.51 |
| 08/14/2026 17:32 | 38 | 7.51 |
| 08/14/2026 17:32 | 40 | 7.51 |
| 08/14/2026 17:32 | 100 | 7.51 |
| 08/14/2026 17:32 | 1 | 7.52 |
| 08/14/2026 17:32 | 22 | 7.52 |
| 08/14/2026 17:32 | 26 | 7.52 |
| 08/14/2026 17:32 | 45 | 7.52 |
| 08/14/2026 17:32 | 100 | 7.52 |
| 08/14/2026 17:32 | 22 | 7.52 |
| 08/14/2026 17:32 | 100 | 7.52 |
| 08/14/2026 17:32 | 34 | 7.52 |
| 08/14/2026 17:32 | 100 | 7.52 |
| 08/14/2026 17:31 | 1 | 7.51 |
| 08/14/2026 17:30 | 1678 | 7.49 |
| 08/14/2026 17:30 | 100 | 7.49 |
| 08/14/2026 17:30 | 200 | 7.49 |
| 08/14/2026 17:30 | 100 | 7.49 |
| 08/14/2026 17:30 | 100 | 7.49 |
| 08/14/2026 17:30 | 77 | 7.49 |
| 08/14/2026 17:30 | 23 | 7.49 |
| 08/14/2026 17:30 | 229 | 7.49 |
| 08/14/2026 17:30 | 100 | 7.49 |
| 08/14/2026 17:30 | 93 | 7.49 |
| 08/14/2026 17:30 | 100 | 7.49 |
| 08/14/2026 17:30 | 36 | 7.49 |
| 08/14/2026 17:30 | 100 | 7.49 |
| 08/14/2026 17:30 | 2 | 7.49 |
| 08/14/2026 17:30 | 300 | 7.48 |
| 08/14/2026 17:29 | 23 | 7.48 |
| 08/14/2026 17:29 | 1 | 7.48 |
| 08/14/2026 17:22 | 8 | 7.48 |
| 08/14/2026 17:19 | 1 | 7.48 |
| 08/14/2026 17:18 | 40 | 7.48 |
| 08/14/2026 17:15 | 1 | 7.48 |
| 08/14/2026 17:15 | 1 | 7.48 |
| 08/14/2026 17:15 | 1 | 7.48 |
| 08/14/2026 17:14 | 1 | 7.47 |
| 08/14/2026 17:14 | 1 | 7.48 |
| 08/14/2026 17:13 | 1 | 7.47 |
| 08/14/2026 17:13 | 1 | 7.48 |
| 08/14/2026 17:13 | 1 | 7.48 |
| 08/14/2026 17:13 | 1 | 7.48 |
| 08/14/2026 17:12 | 1 | 7.48 |
| 08/14/2026 17:12 | 1 | 7.48 |
| 08/14/2026 17:12 | 1 | 7.48 |
| 08/14/2026 17:12 | 1 | 7.48 |
| 08/14/2026 17:10 | 31 | 7.48 |
| 08/14/2026 17:10 | 1 | 7.48 |
| 08/14/2026 17:09 | 98 | 7.49 |
| 08/14/2026 17:09 | 100 | 7.49 |
| 08/14/2026 17:09 | 27 | 7.49 |
| 08/14/2026 17:09 | 1 | 7.49 |
| 08/14/2026 17:08 | 35 | 7.47 |
| 08/14/2026 17:08 | 9 | 7.47 |
| 08/14/2026 17:08 | 100 | 7.47 |
| 08/14/2026 17:08 | 100 | 7.47 |
| 08/14/2026 17:08 | 100 | 7.47 |
| 08/14/2026 17:08 | 28 | 7.47 |
| 08/14/2026 17:08 | 72 | 7.47 |
| 08/14/2026 17:08 | 28 | 7.47 |
| 08/14/2026 17:08 | 72 | 7.47 |
| 08/14/2026 17:08 | 20 | 7.47 |
| 08/14/2026 17:08 | 8 | 7.47 |
| 08/14/2026 17:08 | 92 | 7.47 |
| 08/14/2026 17:08 | 8 | 7.47 |
| 08/14/2026 17:08 | 20 | 7.47 |
| 08/14/2026 17:08 | 80 | 7.47 |
| 08/14/2026 17:08 | 1 | 7.47 |
| 08/14/2026 17:08 | 1 | 7.47 |
| 08/14/2026 17:08 | 1 | 7.46 |
| 08/14/2026 17:08 | 1 | 7.47 |
| 08/14/2026 17:07 | 1 | 7.46 |
| 08/14/2026 17:07 | 1 | 7.47 |
| 08/14/2026 17:07 | 1 | 7.46 |
| 08/14/2026 17:07 | 1 | 7.47 |
| 08/14/2026 17:07 | 1 | 7.46 |
| 08/14/2026 17:07 | 1 | 7.47 |
| 08/14/2026 17:07 | 1 | 7.46 |
| 08/14/2026 17:07 | 1 | 7.47 |
| 08/14/2026 17:07 | 1 | 7.46 |
| 08/14/2026 17:07 | 1 | 7.47 |
| 08/14/2026 17:06 | 1 | 7.46 |
| 08/14/2026 17:06 | 1 | 7.47 |
| 08/14/2026 17:06 | 1 | 7.46 |
| 08/14/2026 17:06 | 1 | 7.47 |
| 08/14/2026 17:06 | 1 | 7.46 |
| 08/14/2026 17:06 | 1 | 7.47 |
| 08/14/2026 17:06 | 1 | 7.46 |
| 08/14/2026 17:06 | 1 | 7.47 |
| 08/14/2026 17:06 | 1 | 7.46 |
| 08/14/2026 17:06 | 1 | 7.47 |
| 08/14/2026 17:05 | 1 | 7.46 |
| 08/14/2026 17:05 | 1 | 7.47 |
| 08/14/2026 17:05 | 1 | 7.46 |
| 08/14/2026 17:05 | 1 | 7.47 |
| 08/14/2026 17:05 | 1 | 7.46 |
| 08/14/2026 17:05 | 1 | 7.47 |
| 08/14/2026 17:05 | 1 | 7.47 |
| 08/14/2026 17:04 | 1 | 7.46 |
| 08/14/2026 17:04 | 1 | 7.47 |
| 08/14/2026 17:04 | 1 | 7.46 |
| 08/14/2026 17:04 | 1 | 7.47 |
| 08/14/2026 17:03 | 1 | 7.46 |
| 08/14/2026 17:03 | 1 | 7.47 |
| 08/14/2026 17:03 | 100 | 7.47 |
| 08/14/2026 17:03 | 100 | 7.47 |
| 08/14/2026 17:03 | 744 | 7.47 |
| 08/14/2026 17:03 | 100 | 7.47 |
| 08/14/2026 17:03 | 28 | 7.47 |
| 08/14/2026 17:03 | 100 | 7.47 |
| 08/14/2026 17:03 | 100 | 7.47 |
| 08/14/2026 17:03 | 100 | 7.47 |
| 08/14/2026 17:03 | 100 | 7.47 |
| 08/14/2026 17:03 | 64 | 7.47 |
| 08/14/2026 17:03 | 100 | 7.47 |
| 08/14/2026 17:03 | 1 | 7.47 |
| 08/14/2026 17:03 | 100 | 7.47 |
| 08/14/2026 17:03 | 26 | 7.47 |
| 08/14/2026 17:03 | 10 | 7.47 |
| 08/14/2026 17:03 | 1 | 7.46 |
| 08/14/2026 17:03 | 90 | 7.47 |
| 08/14/2026 17:03 | 10 | 7.47 |
| 08/14/2026 17:03 | 1 | 7.47 |
| 08/14/2026 17:03 | 38 | 7.47 |
| 08/14/2026 17:03 | 1 | 7.47 |
| 08/14/2026 17:02 | 1 | 7.47 |
| 08/14/2026 17:02 | 1 | 7.47 |
| 08/14/2026 17:02 | 1 | 7.47 |
| 08/14/2026 17:01 | 1 | 7.47 |
| 08/14/2026 17:01 | 1 | 7.47 |
| 08/14/2026 17:00 | 1 | 7.46 |
| 08/14/2026 17:00 | 57 | 7.46 |
| 08/14/2026 17:00 | 39 | 7.46 |
| 08/14/2026 17:00 | 1 | 7.46 |
| 08/14/2026 17:00 | 100 | 7.46 |
| 08/14/2026 17:00 | 100 | 7.46 |
| 08/14/2026 17:00 | 555 | 7.46 |
| 08/14/2026 17:00 | 1 | 7.47 |
| 08/14/2026 17:00 | 1 | 7.46 |
| 08/14/2026 17:00 | 1 | 7.47 |
| 08/14/2026 17:00 | 1 | 7.47 |
| 08/14/2026 17:00 | 1 | 7.46 |
| 08/14/2026 17:00 | 1 | 7.47 |
| 08/14/2026 17:00 | 1 | 7.46 |
| 08/14/2026 17:00 | 1 | 7.47 |
| 08/14/2026 17:00 | 1 | 7.46 |
| 08/14/2026 17:00 | 1 | 7.47 |
| 08/14/2026 17:00 | 27 | 7.47 |
| 08/14/2026 16:59 | 2 | 7.47 |
| 08/14/2026 16:59 | 1 | 7.46 |
| 08/14/2026 16:59 | 1 | 7.47 |
| 08/14/2026 16:59 | 40 | 7.46 |
| 08/14/2026 16:59 | 1 | 7.455 |
| 08/14/2026 16:58 | 1 | 7.455 |
| 08/14/2026 16:57 | 1 | 7.455 |
| 08/14/2026 16:57 | 1 | 7.46 |
| 08/14/2026 16:57 | 1 | 7.46 |
| 08/14/2026 16:57 | 1 | 7.46 |
| 08/14/2026 16:55 | 46 | 7.45 |
| 08/14/2026 16:55 | 459 | 7.45 |
| 08/14/2026 16:55 | 100 | 7.46 |
| 08/14/2026 16:55 | 7 | 7.46 |
| 08/14/2026 16:55 | 100 | 7.46 |
| 08/14/2026 16:54 | 1 | 7.47 |
| 08/14/2026 16:54 | 1 | 7.46 |
| 08/14/2026 16:54 | 1 | 7.47 |
| 08/14/2026 16:54 | 1 | 7.46 |
| 08/14/2026 16:54 | 1 | 7.47 |
| 08/14/2026 16:54 | 1 | 7.46 |
| 08/14/2026 16:54 | 1 | 7.47 |
| 08/14/2026 16:54 | 1 | 7.46 |
| 08/14/2026 16:54 | 1 | 7.47 |
| 08/14/2026 16:54 | 1 | 7.46 |
| 08/14/2026 16:54 | 1 | 7.47 |
| 08/14/2026 16:54 | 1 | 7.46 |
| 08/14/2026 16:54 | 1 | 7.47 |
| 08/14/2026 16:54 | 1 | 7.46 |
| 08/14/2026 16:54 | 1 | 7.47 |
| 08/14/2026 16:53 | 1 | 7.46 |
| 08/14/2026 16:53 | 1 | 7.47 |
| 08/14/2026 16:53 | 48 | 7.47 |
| 08/14/2026 16:53 | 100 | 7.47 |
| 08/14/2026 16:53 | 52 | 7.47 |
| 08/14/2026 16:53 | 11 | 7.47 |
| 08/14/2026 16:53 | 1 | 7.46 |
| 08/14/2026 16:53 | 1 | 7.47 |
| 08/14/2026 16:53 | 1 | 7.46 |
| 08/14/2026 16:53 | 1 | 7.47 |
| 08/14/2026 16:53 | 1 | 7.46 |
| 08/14/2026 16:53 | 1 | 7.46 |
| 08/14/2026 16:53 | 1 | 7.46 |
| 08/14/2026 16:53 | 1 | 7.46 |
| 08/14/2026 16:52 | 1 | 7.45 |
| 08/14/2026 16:52 | 1 | 7.46 |
| 08/14/2026 16:52 | 1 | 7.46 |
| 08/14/2026 16:52 | 1 | 7.45 |
| 08/14/2026 16:52 | 1 | 7.46 |
| 08/14/2026 16:52 | 1 | 7.45 |
| 08/14/2026 16:52 | 1 | 7.46 |
| 08/14/2026 16:52 | 138 | 7.45 |
| 08/14/2026 16:52 | 17 | 7.45 |
| 08/14/2026 16:52 | 1 | 7.45 |
| 08/14/2026 16:52 | 1 | 7.46 |
| 08/14/2026 16:52 | 1 | 7.45 |
| 08/14/2026 16:52 | 1 | 7.46 |
| 08/14/2026 16:52 | 1 | 7.45 |
| 08/14/2026 16:52 | 30 | 7.46 |
| 08/14/2026 16:52 | 886 | 7.46 |
| 08/14/2026 16:52 | 24 | 7.46 |
| 08/14/2026 16:52 | 26 | 7.46 |
| 08/14/2026 16:52 | 1 | 7.465 |
| 08/14/2026 16:52 | 1 | 7.46 |
| 08/14/2026 16:52 | 1 | 7.465 |
| 08/14/2026 16:51 | 1 | 7.47 |
| 08/14/2026 16:51 | 1 | 7.46 |
| 08/14/2026 16:51 | 1 | 7.47 |
| 08/14/2026 16:51 | 1 | 7.47 |
| 08/14/2026 16:51 | 1 | 7.46 |
| 08/14/2026 16:51 | 1 | 7.47 |
| 08/14/2026 16:51 | 1 | 7.46 |
| 08/14/2026 16:51 | 1 | 7.47 |
| 08/14/2026 16:51 | 1 | 7.46 |
| 08/14/2026 16:51 | 1 | 7.47 |
| 08/14/2026 16:51 | 1 | 7.46 |
| 08/14/2026 16:51 | 1 | 7.47 |
| 08/14/2026 16:51 | 1 | 7.46 |
| 08/14/2026 16:51 | 1 | 7.47 |
| 08/14/2026 16:51 | 1 | 7.47 |
| 08/14/2026 16:51 | 1 | 7.46 |
| 08/14/2026 16:51 | 1 | 7.47 |
| 08/14/2026 16:50 | 1 | 7.46 |
| 08/14/2026 16:50 | 1 | 7.47 |
| 08/14/2026 16:50 | 1 | 7.46 |
| 08/14/2026 16:50 | 24 | 7.47 |
| 08/14/2026 16:46 | 18 | 7.48 |
| 08/14/2026 16:43 | 15 | 7.465 |
| 08/14/2026 16:43 | 100 | 7.48 |
| 08/14/2026 16:43 | 314 | 7.48 |
| 08/14/2026 16:43 | 100 | 7.48 |
| 08/14/2026 16:43 | 111 | 7.48 |
| 08/14/2026 16:43 | 75 | 7.48 |
| 08/14/2026 16:43 | 500 | 7.48 |
| 08/14/2026 16:43 | 600 | 7.48 |
| 08/14/2026 16:43 | 64 | 7.46 |
| 08/14/2026 16:43 | 22 | 7.47 |
| 08/14/2026 16:43 | 6 | 7.47 |
| 08/14/2026 16:43 | 583 | 7.48 |
| 08/14/2026 16:43 | 116 | 7.48 |
| 08/14/2026 16:42 | 1 | 7.47 |
| 08/14/2026 16:42 | 12 | 7.47 |
| 08/14/2026 16:42 | 4 | 7.47 |
| 08/14/2026 16:42 | 18 | 7.47 |
| 08/14/2026 16:42 | 200 | 7.47 |
| 08/14/2026 16:42 | 100 | 7.47 |
| 08/14/2026 16:42 | 100 | 7.47 |
| 08/14/2026 16:42 | 56 | 7.47 |
| 08/14/2026 16:42 | 44 | 7.47 |
| 08/14/2026 16:42 | 1 | 7.47 |
| 08/14/2026 16:42 | 40 | 7.47 |
| 08/14/2026 16:42 | 15 | 7.47 |
| 08/14/2026 16:42 | 7 | 7.47 |
| 08/14/2026 16:42 | 93 | 7.47 |
| 08/14/2026 16:41 | 7 | 7.47 |
| 08/14/2026 16:41 | 93 | 7.47 |
| 08/14/2026 16:41 | 1 | 7.46 |
| 08/14/2026 16:41 | 48 | 7.46 |
| 08/14/2026 16:41 | 1 | 7.46 |
| 08/14/2026 16:41 | 24 | 7.46 |
| 08/14/2026 16:41 | 7 | 7.47 |
| 08/14/2026 16:41 | 2 | 7.47 |
| 08/14/2026 16:41 | 91 | 7.47 |
| 08/14/2026 16:41 | 9 | 7.47 |
| 08/14/2026 16:41 | 22 | 7.47 |
| 08/14/2026 16:41 | 48 | 7.47 |
| 08/14/2026 16:41 | 19 | 7.47 |
| 08/14/2026 16:41 | 2 | 7.47 |
| 08/14/2026 16:41 | 96 | 7.47 |
| 08/14/2026 16:41 | 1 | 7.47 |
| 08/14/2026 16:41 | 1 | 7.47 |
| 08/14/2026 16:41 | 22 | 7.47 |
| 08/14/2026 16:41 | 39 | 7.47 |
| 08/14/2026 16:41 | 100 | 7.47 |
| 08/14/2026 16:41 | 19 | 7.47 |
| 08/14/2026 16:41 | 57 | 7.47 |
| 08/14/2026 16:41 | 100 | 7.47 |
| 08/14/2026 16:41 | 80 | 7.47 |
| 08/14/2026 16:41 | 20 | 7.47 |
| 08/14/2026 16:41 | 24 | 7.47 |
| 08/14/2026 16:41 | 56 | 7.47 |
| 08/14/2026 16:41 | 44 | 7.47 |
| 08/14/2026 16:41 | 56 | 7.47 |
| 08/14/2026 16:41 | 1 | 7.47 |
| 08/14/2026 16:41 | 1 | 7.47 |
| 08/14/2026 16:40 | 1 | 7.47 |
| 08/14/2026 16:40 | 1 | 7.47 |
| 08/14/2026 16:40 | 1 | 7.47 |
| 08/14/2026 16:40 | 39 | 7.47 |
| 08/14/2026 16:40 | 16 | 7.47 |
| 08/14/2026 16:40 | 45 | 7.47 |
| 08/14/2026 16:40 | 55 | 7.47 |
| 08/14/2026 16:40 | 100 | 7.47 |
| 08/14/2026 16:40 | 100 | 7.47 |
| 08/14/2026 16:40 | 100 | 7.47 |
| 08/14/2026 16:40 | 22 | 7.47 |
| 08/14/2026 16:40 | 63 | 7.47 |
| 08/14/2026 16:40 | 37 | 7.47 |
| 08/14/2026 16:40 | 100 | 7.47 |
| 08/14/2026 16:40 | 63 | 7.47 |
| 08/14/2026 16:40 | 1 | 7.47 |
| 08/14/2026 16:40 | 1 | 7.46 |
| 08/14/2026 16:40 | 25 | 7.46 |
| 08/14/2026 16:40 | 1 | 7.46 |
| 08/14/2026 16:40 | 99 | 7.46 |
| 08/14/2026 16:40 | 36 | 7.47 |
| 08/14/2026 16:40 | 64 | 7.47 |
| 08/14/2026 16:40 | 36 | 7.47 |
| 08/14/2026 16:40 | 64 | 7.47 |
| 08/14/2026 16:40 | 17 | 7.47 |
| 08/14/2026 16:40 | 19 | 7.47 |
| 08/14/2026 16:40 | 81 | 7.47 |
| 08/14/2026 16:39 | 19 | 7.47 |
| 08/14/2026 16:39 | 81 | 7.47 |
| 08/14/2026 16:39 | 1 | 7.47 |
| 08/14/2026 16:39 | 18 | 7.47 |
| 08/14/2026 16:39 | 41 | 7.47 |
| 08/14/2026 16:39 | 59 | 7.47 |
| 08/14/2026 16:39 | 41 | 7.47 |
| 08/14/2026 16:39 | 59 | 7.47 |
| 08/14/2026 16:39 | 41 | 7.47 |
| 08/14/2026 16:39 | 1 | 7.47 |
| 08/14/2026 16:39 | 8 | 7.47 |
| 08/14/2026 16:39 | 50 | 7.47 |
| 08/14/2026 16:39 | 50 | 7.47 |
| 08/14/2026 16:39 | 1 | 7.47 |
| 08/14/2026 16:39 | 49 | 7.47 |
| 08/14/2026 16:39 | 51 | 7.47 |
| 08/14/2026 16:39 | 1 | 7.47 |
| 08/14/2026 16:39 | 48 | 7.47 |
| 08/14/2026 16:39 | 52 | 7.47 |
| 08/14/2026 16:39 | 48 | 7.47 |
| 08/14/2026 16:39 | 26 | 7.47 |
| 08/14/2026 16:39 | 74 | 7.47 |
| 08/14/2026 16:39 | 26 | 7.47 |
| 08/14/2026 16:39 | 74 | 7.47 |
| 08/14/2026 16:39 | 26 | 7.47 |
| 08/14/2026 16:39 | 1 | 7.47 |
| 08/14/2026 16:39 | 73 | 7.47 |
| 08/14/2026 16:39 | 27 | 7.47 |
| 08/14/2026 16:39 | 73 | 7.47 |
| 08/14/2026 16:39 | 13 | 7.47 |
| 08/14/2026 16:39 | 87 | 7.47 |
| 08/14/2026 16:39 | 13 | 7.47 |
| 08/14/2026 16:39 | 1 | 7.47 |
| 08/14/2026 16:39 | 84 | 7.47 |
| 08/14/2026 16:39 | 1 | 7.46 |
| 08/14/2026 16:39 | 2 | 7.47 |
| 08/14/2026 16:39 | 98 | 7.47 |
| 08/14/2026 16:39 | 1 | 7.47 |
| 08/14/2026 16:39 | 1 | 7.46 |
| 08/14/2026 16:39 | 1 | 7.47 |
| 08/14/2026 16:39 | 99 | 7.47 |
| 08/14/2026 16:39 | 1 | 7.47 |
| 08/14/2026 16:39 | 1 | 7.46 |
| 08/14/2026 16:39 | 115 | 7.47 |
| 08/14/2026 16:39 | 100 | 7.47 |
| 08/14/2026 16:39 | 100 | 7.47 |
| 08/14/2026 16:39 | 18 | 7.47 |
| 08/14/2026 16:39 | 1 | 7.47 |
| 08/14/2026 16:39 | 1 | 7.47 |
| 08/14/2026 16:39 | 1 | 7.47 |
| 08/14/2026 16:39 | 1 | 7.47 |
| 08/14/2026 16:38 | 1 | 7.46 |
| 08/14/2026 16:38 | 1 | 7.47 |
| 08/14/2026 16:38 | 1 | 7.46 |
| 08/14/2026 16:38 | 100 | 7.47 |
| 08/14/2026 16:38 | 22 | 7.47 |
| 08/14/2026 16:38 | 1 | 7.50 |
| 08/14/2026 16:38 | 1 | 7.50 |
| 08/14/2026 16:37 | 18 | 7.48 |
| 08/14/2026 16:37 | 22 | 7.49 |
| 08/14/2026 16:37 | 1 | 7.49 |
| 08/14/2026 16:33 | 100 | 7.495 |
| 08/14/2026 16:32 | 28 | 7.49 |
| 08/14/2026 16:32 | 24 | 7.50 |
| 08/14/2026 16:32 | 39 | 7.50 |
| 08/14/2026 16:32 | 1 | 7.51 |
| 08/14/2026 16:32 | 1 | 7.50 |
| 08/14/2026 16:32 | 1 | 7.51 |
| 08/14/2026 16:32 | 1 | 7.51 |
| 08/14/2026 16:32 | 1 | 7.51 |
| 08/14/2026 16:32 | 1 | 7.51 |
| 08/14/2026 16:32 | 1 | 7.51 |
| 08/14/2026 16:31 | 1 | 7.51 |
| 08/14/2026 16:31 | 1 | 7.51 |
| 08/14/2026 16:31 | 1 | 7.51 |
| 08/14/2026 16:31 | 1 | 7.51 |
| 08/14/2026 16:31 | 23 | 7.50 |
| 08/14/2026 16:31 | 1 | 7.50 |
| 08/14/2026 16:31 | 23 | 7.50 |
| 08/14/2026 16:31 | 1 | 7.50 |
| 08/14/2026 16:31 | 21 | 7.50 |
| 08/14/2026 16:31 | 1 | 7.50 |
| 08/14/2026 16:31 | 2 | 7.50 |
| 08/14/2026 16:31 | 95 | 7.49 |
| 08/14/2026 16:31 | 13 | 7.49 |
| 08/14/2026 16:31 | 9 | 7.49 |
| 08/14/2026 16:31 | 100 | 7.51 |
| 08/14/2026 16:31 | 30 | 7.51 |
| 08/14/2026 16:31 | 494 | 7.51 |
| 08/14/2026 16:27 | 1 | 7.52 |
| 08/14/2026 16:27 | 1 | 7.53 |
| 08/14/2026 16:27 | 1 | 7.53 |
| 08/14/2026 16:27 | 1 | 7.53 |
| 08/14/2026 16:27 | 1 | 7.52 |
| 08/14/2026 16:27 | 10 | 7.53 |
| 08/14/2026 16:23 | 1 | 7.53 |
| 08/14/2026 16:23 | 1 | 7.53 |
| 08/14/2026 16:23 | 1 | 7.52 |
| 08/14/2026 16:23 | 1 | 7.53 |
| 08/14/2026 16:22 | 1 | 7.52 |
| 08/14/2026 16:22 | 1 | 7.53 |
| 08/14/2026 16:22 | 1 | 7.52 |
| 08/14/2026 16:22 | 1 | 7.53 |
| 08/14/2026 16:22 | 1 | 7.52 |
| 08/14/2026 16:22 | 1 | 7.53 |
| 08/14/2026 16:22 | 1 | 7.52 |
| 08/14/2026 16:22 | 1 | 7.53 |
| 08/14/2026 16:22 | 1 | 7.53 |
| 08/14/2026 16:22 | 1 | 7.52 |
| 08/14/2026 16:22 | 1 | 7.53 |
| 08/14/2026 16:22 | 1 | 7.52 |
| 08/14/2026 16:22 | 1 | 7.53 |
| 08/14/2026 16:22 | 1 | 7.52 |
| 08/14/2026 16:22 | 4 | 7.53 |
| 08/14/2026 16:22 | 1 | 7.53 |
| 08/14/2026 16:22 | 1 | 7.52 |
| 08/14/2026 16:22 | 1 | 7.53 |
| 08/14/2026 16:22 | 1 | 7.52 |
| 08/14/2026 16:22 | 1 | 7.53 |
| 08/14/2026 16:22 | 1 | 7.53 |
| 08/14/2026 16:22 | 1 | 7.52 |
| 08/14/2026 16:22 | 1 | 7.53 |
| 08/14/2026 16:22 | 1 | 7.52 |
| 08/14/2026 16:22 | 1 | 7.53 |
| 08/14/2026 16:22 | 1 | 7.52 |
| 08/14/2026 16:22 | 1 | 7.53 |
| 08/14/2026 16:21 | 1 | 7.52 |
| 08/14/2026 16:21 | 1 | 7.53 |
| 08/14/2026 16:21 | 1 | 7.52 |
| 08/14/2026 16:21 | 1 | 7.53 |
| 08/14/2026 16:21 | 1 | 7.52 |
| 08/14/2026 16:21 | 1 | 7.53 |
| 08/14/2026 16:21 | 1 | 7.53 |
| 08/14/2026 16:21 | 2 | 7.53 |
| 08/14/2026 16:21 | 8 | 7.53 |
| 08/14/2026 16:21 | 1 | 7.52 |
| 08/14/2026 16:21 | 1 | 7.53 |
| 08/14/2026 16:21 | 1 | 7.52 |
| 08/14/2026 16:21 | 1 | 7.53 |
| 08/14/2026 16:21 | 1 | 7.52 |
| 08/14/2026 16:21 | 1 | 7.53 |
| 08/14/2026 16:21 | 1 | 7.53 |
| 08/14/2026 16:21 | 1 | 7.52 |
| 08/14/2026 16:21 | 1 | 7.53 |
| 08/14/2026 16:21 | 1 | 7.52 |
| 08/14/2026 16:21 | 1 | 7.53 |
| 08/14/2026 16:21 | 1 | 7.52 |
| 08/14/2026 16:21 | 1 | 7.53 |
| 08/14/2026 16:21 | 1 | 7.53 |
| 08/14/2026 16:21 | 10 | 7.53 |
| 08/14/2026 16:21 | 1 | 7.53 |
| 08/14/2026 16:21 | 22 | 7.53 |
| 08/14/2026 16:21 | 11 | 7.53 |
| 08/14/2026 16:21 | 89 | 7.53 |
| 08/14/2026 16:21 | 11 | 7.53 |
| 08/14/2026 16:21 | 88 | 7.53 |
| 08/14/2026 16:21 | 22 | 7.53 |
| 08/14/2026 16:21 | 1 | 7.53 |
| 08/14/2026 16:21 | 12 | 7.53 |
| 08/14/2026 16:21 | 1 | 7.52 |
| 08/14/2026 16:21 | 1 | 7.53 |
| 08/14/2026 16:21 | 2 | 7.53 |
| 08/14/2026 16:21 | 1 | 7.52 |
| 08/14/2026 16:21 | 1 | 7.53 |
| 08/14/2026 16:21 | 1 | 7.52 |
| 08/14/2026 16:21 | 1 | 7.53 |
| 08/14/2026 16:21 | 1 | 7.52 |
| 08/14/2026 16:21 | 1 | 7.53 |
| 08/14/2026 16:21 | 1 | 7.52 |
| 08/14/2026 16:21 | 1 | 7.53 |
| 08/14/2026 16:21 | 2 | 7.53 |
| 08/14/2026 16:21 | 1 | 7.52 |
| 08/14/2026 16:21 | 14 | 7.53 |
| 08/14/2026 16:20 | 1 | 7.52 |
| 08/14/2026 16:20 | 1 | 7.53 |
| 08/14/2026 16:20 | 1 | 7.52 |
| 08/14/2026 16:20 | 1 | 7.53 |
| 08/14/2026 16:20 | 1 | 7.53 |
| 08/14/2026 16:20 | 1 | 7.53 |
| 08/14/2026 16:20 | 1 | 7.52 |
| 08/14/2026 16:20 | 1 | 7.53 |
| 08/14/2026 16:20 | 1 | 7.52 |
| 08/14/2026 16:20 | 9 | 7.53 |
| 08/14/2026 16:19 | 1 | 7.52 |
| 08/14/2026 16:19 | 1 | 7.53 |
| 08/14/2026 16:19 | 1 | 7.52 |
| 08/14/2026 16:19 | 1 | 7.53 |
| 08/14/2026 16:18 | 1 | 7.52 |
| 08/14/2026 16:18 | 1 | 7.53 |
| 08/14/2026 16:18 | 27 | 7.53 |
| 08/14/2026 16:18 | 1 | 7.53 |
| 08/14/2026 16:18 | 20 | 7.53 |
| 08/14/2026 16:18 | 27 | 7.53 |
| 08/14/2026 16:18 | 1 | 7.53 |
| 08/14/2026 16:17 | 1 | 7.53 |
| 08/14/2026 16:17 | 1 | 7.53 |
| 08/14/2026 16:17 | 1 | 7.52 |
| 08/14/2026 16:17 | 1 | 7.53 |
| 08/14/2026 16:17 | 1 | 7.53 |
| 08/14/2026 16:17 | 1 | 7.51 |
| 08/14/2026 16:17 | 1 | 7.52 |
| 08/14/2026 16:17 | 1 | 7.51 |
| 08/14/2026 16:17 | 1 | 7.52 |
| 08/14/2026 16:17 | 1 | 7.51 |
| 08/14/2026 16:17 | 1 | 7.52 |
| 08/14/2026 16:17 | 1 | 7.51 |
| 08/14/2026 16:17 | 1 | 7.52 |
| 08/14/2026 16:16 | 1 | 7.51 |
| 08/14/2026 16:16 | 1 | 7.52 |
| 08/14/2026 16:16 | 1 | 7.51 |
| 08/14/2026 16:16 | 1 | 7.52 |
| 08/14/2026 16:16 | 1 | 7.51 |
| 08/14/2026 16:16 | 32 | 7.52 |
| 08/14/2026 16:16 | 100 | 7.52 |
| 08/14/2026 16:16 | 30 | 7.52 |
| 08/14/2026 16:16 | 1 | 7.52 |
| 08/14/2026 16:16 | 100 | 7.51 |
| 08/14/2026 16:16 | 1 | 7.52 |
| 08/14/2026 16:16 | 36 | 7.51 |
| 08/14/2026 16:16 | 1 | 7.51 |
| 08/14/2026 16:16 | 1 | 7.52 |
| 08/14/2026 16:16 | 1 | 7.52 |
| 08/14/2026 16:16 | 100 | 7.52 |
| 08/14/2026 16:16 | 146 | 7.52 |
| 08/14/2026 16:16 | 1 | 7.52 |
| 08/14/2026 16:16 | 4 | 7.53 |
| 08/14/2026 16:16 | 100 | 7.52 |
| 08/14/2026 16:16 | 59 | 7.52 |
| 08/14/2026 16:16 | 60 | 7.52 |
| 08/14/2026 16:16 | 1 | 7.52 |
| 08/14/2026 16:16 | 1 | 7.53 |
| 08/14/2026 16:16 | 1 | 7.52 |
| 08/14/2026 16:16 | 58 | 7.52 |
| 08/14/2026 16:16 | 1 | 7.53 |
| 08/14/2026 16:16 | 74 | 7.52 |
| 08/14/2026 16:16 | 26 | 7.52 |
| 08/14/2026 16:16 | 100 | 7.53 |
| 08/14/2026 16:16 | 700 | 7.53 |
| 08/14/2026 16:16 | 10 | 7.53 |
| 08/14/2026 16:16 | 90 | 7.53 |
| 08/14/2026 16:16 | 71 | 7.53 |
| 08/14/2026 16:16 | 1 | 7.53 |
| 08/14/2026 16:16 | 100 | 7.53 |
| 08/14/2026 16:16 | 1 | 7.54 |
| 08/14/2026 16:16 | 1 | 7.53 |
| 08/14/2026 16:16 | 16 | 7.54 |
| 08/14/2026 16:16 | 100 | 7.53 |
| 08/14/2026 16:15 | 20 | 7.53 |
| 08/14/2026 16:15 | 300 | 7.53 |
| 08/14/2026 16:15 | 100 | 7.53 |
| 08/14/2026 16:15 | 100 | 7.53 |
| 08/14/2026 16:15 | 100 | 7.54 |
| 08/14/2026 16:15 | 1 | 7.54 |
| 08/14/2026 16:15 | 100 | 7.53 |
| 08/14/2026 16:15 | 100 | 7.53 |
| 08/14/2026 16:15 | 15 | 7.55 |
| 08/14/2026 16:15 | 100 | 7.53 |
| 08/14/2026 16:14 | 100 | 7.54 |
| 08/14/2026 16:14 | 100 | 7.53 |
| 08/14/2026 16:14 | 100 | 7.54 |
| 08/14/2026 16:14 | 100 | 7.54 |
| 08/14/2026 16:14 | 100 | 7.55 |
| 08/14/2026 16:14 | 100 | 7.54 |
| 08/14/2026 16:14 | 100 | 7.53 |
| 08/14/2026 16:13 | 42 | 7.54 |
| 08/14/2026 16:13 | 58 | 7.54 |
| 08/14/2026 16:13 | 10 | 7.55 |
| 08/14/2026 16:13 | 32 | 7.55 |
| 08/14/2026 16:12 | 1 | 7.54 |
| 08/14/2026 16:11 | 185 | 7.55 |
| 08/14/2026 16:11 | 40 | 7.55 |
| 08/14/2026 16:11 | 9 | 7.55 |
| 08/14/2026 16:11 | 36 | 7.55 |
| 08/14/2026 16:11 | 9 | 7.55 |
| 08/14/2026 16:11 | 18 | 7.55 |
| 08/14/2026 16:11 | 9 | 7.55 |
| 08/14/2026 16:11 | 28 | 7.55 |
| 08/14/2026 16:11 | 1 | 7.55 |
| 08/14/2026 16:11 | 1 | 7.55 |
| 08/14/2026 16:11 | 30 | 7.55 |
| 08/14/2026 16:11 | 10 | 7.55 |
| 08/14/2026 16:11 | 9 | 7.55 |
| 08/14/2026 16:11 | 18 | 7.55 |
| 08/14/2026 16:11 | 1 | 7.55 |
| 08/14/2026 16:11 | 17 | 7.53 |
| 08/14/2026 16:11 | 21 | 7.53 |
| 08/14/2026 16:11 | 1 | 7.53 |
| 08/14/2026 16:11 | 70 | 7.52 |
| 08/14/2026 16:11 | 30 | 7.515 |
| 08/14/2026 16:11 | 24 | 7.51 |
| 08/14/2026 16:11 | 19 | 7.51 |
| 08/14/2026 16:11 | 10 | 7.51 |
| 08/14/2026 16:11 | 70 | 7.51 |
| 08/14/2026 16:11 | 30 | 7.51 |
| 08/14/2026 16:11 | 100 | 7.51 |
| 08/14/2026 16:11 | 100 | 7.51 |
| 08/14/2026 16:11 | 100 | 7.51 |
| 08/14/2026 16:11 | 100 | 7.51 |
| 08/14/2026 16:11 | 100 | 7.51 |
| 08/14/2026 16:11 | 10 | 7.51 |
| 08/14/2026 16:11 | 24 | 7.51 |
| 08/14/2026 16:11 | 16 | 7.51 |
| 08/14/2026 16:11 | 9 | 7.51 |
| 08/14/2026 16:11 | 1 | 7.51 |
| 08/14/2026 16:10 | 1 | 7.51 |
| 08/14/2026 16:10 | 1 | 7.51 |
| 08/14/2026 16:10 | 1 | 7.51 |
| 08/14/2026 16:10 | 1 | 7.51 |
| 08/14/2026 16:10 | 1 | 7.51 |
| 08/14/2026 16:10 | 1 | 7.51 |
| 08/14/2026 16:10 | 1 | 7.51 |
| 08/14/2026 16:10 | 1 | 7.51 |
| 08/14/2026 16:10 | 1 | 7.51 |
| 08/14/2026 16:10 | 1 | 7.51 |
| 08/14/2026 16:10 | 1 | 7.51 |
| 08/14/2026 16:10 | 1 | 7.51 |
| 08/14/2026 16:10 | 1 | 7.505 |
| 08/14/2026 16:10 | 52 | 7.50 |
| 08/14/2026 16:10 | 16 | 7.50 |
| 08/14/2026 16:10 | 32 | 7.50 |
| 08/14/2026 16:10 | 1 | 7.50 |
| 08/14/2026 16:10 | 100 | 7.50 |
| 08/14/2026 16:10 | 15 | 7.50 |
| 08/14/2026 16:10 | 1 | 7.50 |
| 08/14/2026 16:10 | 1 | 7.50 |
| 08/14/2026 16:10 | 7 | 7.50 |
| 08/14/2026 16:09 | 1 | 7.49 |
| 08/14/2026 16:09 | 1 | 7.50 |
| 08/14/2026 16:09 | 1 | 7.49 |
| 08/14/2026 16:09 | 1 | 7.50 |
| 08/14/2026 16:09 | 15 | 7.50 |
| 08/14/2026 16:09 | 5 | 7.50 |
| 08/14/2026 16:09 | 2 | 7.50 |
| 08/14/2026 16:09 | 3 | 7.50 |
| 08/14/2026 16:09 | 2 | 7.50 |
| 08/14/2026 16:09 | 4 | 7.50 |
| 08/14/2026 16:09 | 1 | 7.50 |
| 08/14/2026 16:09 | 1 | 7.50 |
| 08/14/2026 16:09 | 1 | 7.50 |
| 08/14/2026 16:09 | 18 | 7.50 |
| 08/14/2026 16:09 | 1 | 7.50 |
| 08/14/2026 16:09 | 20 | 7.50 |
| 08/14/2026 16:08 | 5 | 7.50 |
| 08/14/2026 16:08 | 12 | 7.50 |
| 08/14/2026 16:08 | 9 | 7.50 |
| 08/14/2026 16:08 | 1 | 7.49 |
| 08/14/2026 16:08 | 1 | 7.50 |
| 08/14/2026 16:07 | 1 | 7.49 |
| 08/14/2026 16:07 | 1 | 7.50 |
| 08/14/2026 16:07 | 1 | 7.49 |
| 08/14/2026 16:07 | 1 | 7.50 |
| 08/14/2026 16:07 | 1 | 7.49 |
| 08/14/2026 16:07 | 1 | 7.50 |
| 08/14/2026 16:07 | 9 | 7.50 |
| 08/14/2026 16:07 | 1 | 7.49 |
| 08/14/2026 16:07 | 1 | 7.50 |
| 08/14/2026 16:06 | 1 | 7.49 |
| 08/14/2026 16:06 | 1 | 7.50 |
| 08/14/2026 16:06 | 1 | 7.49 |
| 08/14/2026 16:06 | 1 | 7.50 |
| 08/14/2026 16:06 | 1 | 7.49 |
| 08/14/2026 16:06 | 1 | 7.50 |
| 08/14/2026 16:06 | 1 | 7.49 |
| 08/14/2026 16:06 | 1 | 7.50 |
| 08/14/2026 16:06 | 1 | 7.49 |
| 08/14/2026 16:06 | 1 | 7.50 |
| 08/14/2026 16:06 | 1 | 7.49 |
| 08/14/2026 16:06 | 1 | 7.50 |
| 08/14/2026 16:06 | 1 | 7.49 |
| 08/14/2026 16:06 | 1 | 7.50 |
| 08/14/2026 16:06 | 1 | 7.49 |
| 08/14/2026 16:06 | 1 | 7.50 |
| 08/14/2026 16:06 | 1 | 7.49 |
| 08/14/2026 16:06 | 1 | 7.50 |
| 08/14/2026 16:06 | 1 | 7.50 |
| 08/14/2026 16:05 | 1 | 7.49 |
| 08/14/2026 16:05 | 1 | 7.50 |
| 08/14/2026 16:05 | 1 | 7.50 |
| 08/14/2026 16:05 | 1 | 7.49 |
| 08/14/2026 16:05 | 1 | 7.50 |
| 08/14/2026 16:05 | 1 | 7.49 |
| 08/14/2026 16:05 | 1 | 7.50 |
| 08/14/2026 16:05 | 1 | 7.49 |
| 08/14/2026 16:05 | 1 | 7.50 |
| 08/14/2026 16:05 | 1 | 7.49 |
| 08/14/2026 16:05 | 1 | 7.50 |
| 08/14/2026 16:05 | 1 | 7.49 |
| 08/14/2026 16:05 | 1 | 7.50 |
| 08/14/2026 16:05 | 48 | 7.50 |
| 08/14/2026 16:05 | 18 | 7.50 |
| 08/14/2026 16:04 | 32 | 7.49 |
| 08/14/2026 16:04 | 21 | 7.49 |
| 08/14/2026 16:04 | 1 | 7.49 |
| 08/14/2026 16:04 | 1 | 7.50 |
| 08/14/2026 16:04 | 1 | 7.49 |
| 08/14/2026 16:04 | 5 | 7.49 |
| 08/14/2026 16:04 | 9 | 7.49 |
| 08/14/2026 16:04 | 12 | 7.49 |
| 08/14/2026 16:04 | 1 | 7.49 |
| 08/14/2026 16:04 | 1 | 7.49 |
| 08/14/2026 16:04 | 2 | 7.49 |
| 08/14/2026 16:04 | 1 | 7.49 |
| 08/14/2026 16:04 | 1 | 7.49 |
| 08/14/2026 16:04 | 6 | 7.49 |
| 08/14/2026 16:04 | 9 | 7.49 |
| 08/14/2026 16:04 | 12 | 7.49 |
| 08/14/2026 16:04 | 1 | 7.49 |
| 08/14/2026 16:04 | 1 | 7.49 |
| 08/14/2026 16:04 | 1 | 7.49 |
| 08/14/2026 16:04 | 1 | 7.49 |
| 08/14/2026 16:04 | 11 | 7.49 |
| 08/14/2026 16:04 | 1 | 7.49 |
| 08/14/2026 16:04 | 9 | 7.49 |
| 08/14/2026 16:04 | 1 | 7.49 |
| 08/14/2026 16:04 | 51 | 7.48 |
| 08/14/2026 16:04 | 49 | 7.48 |
| 08/14/2026 16:04 | 38 | 7.48 |
| 08/14/2026 16:04 | 15 | 7.48 |
| 08/14/2026 16:04 | 51 | 7.48 |
| 08/14/2026 16:04 | 4 | 7.48 |
| 08/14/2026 16:04 | 14 | 7.48 |
| 08/14/2026 16:04 | 31 | 7.48 |
| 08/14/2026 16:04 | 15 | 7.48 |
| 08/14/2026 16:04 | 36 | 7.48 |
| 08/14/2026 16:04 | 64 | 7.48 |
| 08/14/2026 16:04 | 64 | 7.48 |
| 08/14/2026 16:04 | 36 | 7.48 |
| 08/14/2026 16:04 | 38 | 7.48 |
| 08/14/2026 16:04 | 14 | 7.48 |
| 08/14/2026 16:04 | 100 | 7.48 |
| 08/14/2026 16:04 | 14 | 7.48 |
| 08/14/2026 16:04 | 1 | 7.48 |
| 08/14/2026 16:04 | 1 | 7.48 |
| 08/14/2026 16:04 | 15 | 7.48 |
| 08/14/2026 16:04 | 48 | 7.48 |
| 08/14/2026 16:04 | 31 | 7.48 |
| 08/14/2026 16:04 | 21 | 7.48 |
| 08/14/2026 16:04 | 31 | 7.48 |
| 08/14/2026 16:04 | 48 | 7.48 |
| 08/14/2026 16:04 | 52 | 7.48 |
| 08/14/2026 16:04 | 24 | 7.48 |
| 08/14/2026 16:04 | 100 | 7.48 |
| 08/14/2026 16:03 | 9 | 7.48 |
| 08/14/2026 16:02 | 1 | 7.47 |
| 08/14/2026 16:02 | 27 | 7.47 |
| 08/14/2026 16:02 | 1 | 7.47 |
| 08/14/2026 16:02 | 1 | 7.48 |
| 08/14/2026 16:02 | 1 | 7.48 |
| 08/14/2026 16:02 | 1 | 7.48 |
| 08/14/2026 16:02 | 1 | 7.48 |
| 08/14/2026 16:02 | 1 | 7.48 |
| 08/14/2026 16:02 | 9 | 7.48 |
| 08/14/2026 16:01 | 1 | 7.47 |
| 08/14/2026 16:01 | 35 | 7.47 |
| 08/14/2026 16:01 | 1 | 7.47 |
| 08/14/2026 16:01 | 1 | 7.48 |
| 08/14/2026 16:01 | 1 | 7.48 |
| 08/14/2026 16:01 | 1 | 7.48 |
| 08/14/2026 16:01 | 1 | 7.48 |
| 08/14/2026 16:01 | 1 | 7.48 |
| 08/14/2026 16:01 | 1 | 7.48 |
| 08/14/2026 16:01 | 1 | 7.48 |
| 08/14/2026 16:01 | 1 | 7.48 |
| 08/14/2026 16:00 | 1 | 7.48 |
| 08/14/2026 16:00 | 1 | 7.48 |
| 08/14/2026 16:00 | 1 | 7.48 |
| 08/14/2026 16:00 | 1 | 7.48 |
| 08/14/2026 16:00 | 1 | 7.48 |
| 08/14/2026 16:00 | 1 | 7.48 |
| 08/14/2026 16:00 | 1 | 7.48 |
| 08/14/2026 16:00 | 1 | 7.48 |
| 08/14/2026 16:00 | 1 | 7.48 |
| 08/14/2026 16:00 | 1 | 7.48 |
| 08/14/2026 16:00 | 1 | 7.48 |
| 08/14/2026 16:00 | 1 | 7.48 |
| 08/14/2026 16:00 | 1 | 7.48 |
| 08/14/2026 16:00 | 1 | 7.48 |
| 08/14/2026 16:00 | 1 | 7.48 |
| 08/14/2026 16:00 | 1 | 7.48 |
| 08/14/2026 16:00 | 1 | 7.48 |
| 08/14/2026 16:00 | 1 | 7.48 |
| 08/14/2026 16:00 | 19 | 7.48 |
| 08/14/2026 16:00 | 6 | 7.48 |
| 08/14/2026 15:59 | 1 | 7.48 |
| 08/14/2026 15:59 | 1 | 7.48 |
| 08/14/2026 15:59 | 1 | 7.48 |
| 08/14/2026 15:59 | 1 | 7.48 |
| 08/14/2026 15:59 | 1 | 7.48 |
| 08/14/2026 15:59 | 1 | 7.48 |
| 08/14/2026 15:59 | 1 | 7.48 |
| 08/14/2026 15:59 | 61 | 7.47 |
| 08/14/2026 15:59 | 1 | 7.47 |
| 08/14/2026 15:59 | 62 | 7.47 |
| 08/14/2026 15:59 | 1 | 7.47 |
| 08/14/2026 15:58 | 1 | 7.47 |
| 08/14/2026 15:58 | 36 | 7.47 |
| 08/14/2026 15:58 | 63 | 7.47 |
| 08/14/2026 15:58 | 1 | 7.47 |
| 08/14/2026 15:58 | 1 | 7.47 |
| 08/14/2026 15:58 | 6 | 7.47 |
| 08/14/2026 15:58 | 67 | 7.47 |
| 08/14/2026 15:58 | 27 | 7.47 |
| 08/14/2026 15:58 | 18 | 7.47 |
| 08/14/2026 15:58 | 82 | 7.47 |
| 08/14/2026 15:58 | 18 | 7.47 |
| 08/14/2026 15:58 | 55 | 7.47 |
| 08/14/2026 15:58 | 27 | 7.47 |
| 08/14/2026 15:58 | 18 | 7.47 |
| 08/14/2026 15:58 | 77 | 7.47 |
| 08/14/2026 15:58 | 5 | 7.47 |
| 08/14/2026 15:58 | 27 | 7.47 |
| 08/14/2026 15:58 | 68 | 7.47 |
| 08/14/2026 15:58 | 18 | 7.47 |
| 08/14/2026 15:58 | 18 | 7.47 |
| 08/14/2026 15:58 | 27 | 7.47 |
| 08/14/2026 15:58 | 55 | 7.47 |
| 08/14/2026 15:58 | 100 | 7.47 |
| 08/14/2026 15:58 | 1 | 7.47 |
| 08/14/2026 15:58 | 6 | 7.47 |
| 08/14/2026 15:58 | 61 | 7.47 |
| 08/14/2026 15:58 | 1 | 7.47 |
| 08/14/2026 15:58 | 22 | 7.47 |
| 08/14/2026 15:58 | 100 | 7.47 |
| 08/14/2026 15:58 | 6 | 7.47 |
| 08/14/2026 15:58 | 62 | 7.47 |
| 08/14/2026 15:58 | 1 | 7.47 |
| 08/14/2026 15:58 | 1 | 7.47 |
| 08/14/2026 15:58 | 1 | 7.47 |
| 08/14/2026 15:58 | 65 | 7.46 |
| 08/14/2026 15:58 | 31 | 7.46 |
| 08/14/2026 15:58 | 4 | 7.46 |
| 08/14/2026 15:58 | 65 | 7.46 |
| 08/14/2026 15:58 | 35 | 7.46 |
| 08/14/2026 15:58 | 100 | 7.46 |
| 08/14/2026 15:58 | 41 | 7.46 |
| 08/14/2026 15:58 | 41 | 7.46 |
| 08/14/2026 15:58 | 24 | 7.46 |
| 08/14/2026 15:58 | 35 | 7.46 |
| 08/14/2026 15:58 | 6 | 7.45 |
| 08/14/2026 15:58 | 82 | 7.45 |
| 08/14/2026 15:58 | 5 | 7.45 |
| 08/14/2026 15:58 | 19 | 7.45 |
| 08/14/2026 15:58 | 1 | 7.45 |
| 08/14/2026 15:58 | 30 | 7.46 |
| 08/14/2026 15:58 | 5 | 7.46 |
| 08/14/2026 15:58 | 65 | 7.46 |
| 08/14/2026 15:58 | 35 | 7.46 |
| 08/14/2026 15:58 | 100 | 7.46 |
| 08/14/2026 15:58 | 100 | 7.46 |
| 08/14/2026 15:58 | 30 | 7.45 |
| 08/14/2026 15:58 | 70 | 7.45 |
| 08/14/2026 15:58 | 8 | 7.45 |
| 08/14/2026 15:58 | 27 | 7.45 |
| 08/14/2026 15:58 | 29 | 7.45 |
| 08/14/2026 15:58 | 36 | 7.45 |
| 08/14/2026 15:58 | 5 | 7.45 |
| 08/14/2026 15:58 | 30 | 7.45 |
| 08/14/2026 15:58 | 70 | 7.45 |
| 08/14/2026 15:58 | 100 | 7.46 |
| 08/14/2026 15:58 | 100 | 7.46 |
| 08/14/2026 15:58 | 100 | 7.46 |
| 08/14/2026 15:58 | 40 | 7.46 |
| 08/14/2026 15:58 | 100 | 7.46 |
| 08/14/2026 15:58 | 36 | 7.45 |
| 08/14/2026 15:58 | 36 | 7.455 |
| 08/14/2026 15:58 | 64 | 7.455 |
| 08/14/2026 15:58 | 36 | 7.455 |
| 08/14/2026 15:58 | 64 | 7.455 |
| 08/14/2026 15:58 | 36 | 7.455 |
| 08/14/2026 15:58 | 44 | 7.445 |
| 08/14/2026 15:58 | 36 | 7.45 |
| 08/14/2026 15:58 | 20 | 7.445 |
| 08/14/2026 15:58 | 80 | 7.44 |
| 08/14/2026 15:58 | 12 | 7.44 |
| 08/14/2026 15:58 | 8 | 7.44 |
| 08/14/2026 15:58 | 71 | 7.43 |
| 08/14/2026 15:58 | 300 | 7.43 |
| 08/14/2026 15:58 | 100 | 7.43 |
| 08/14/2026 15:58 | 100 | 7.43 |
| 08/14/2026 15:58 | 100 | 7.43 |
| 08/14/2026 15:58 | 24 | 7.43 |
| 08/14/2026 15:58 | 100 | 7.43 |
| 08/14/2026 15:58 | 17 | 7.43 |
| 08/14/2026 15:58 | 54 | 7.43 |
| 08/14/2026 15:58 | 46 | 7.43 |
| 08/14/2026 15:58 | 9 | 7.43 |
| 08/14/2026 15:58 | 91 | 7.43 |
| 08/14/2026 15:58 | 99 | 7.43 |
| 08/14/2026 15:58 | 1 | 7.43 |
| 08/14/2026 15:58 | 99 | 7.43 |
| 08/14/2026 15:58 | 1 | 7.43 |
| 08/14/2026 15:58 | 72 | 7.43 |
| 08/14/2026 15:58 | 28 | 7.43 |
| 08/14/2026 15:58 | 100 | 7.43 |
| 08/14/2026 15:58 | 92 | 7.43 |
| 08/14/2026 15:58 | 8 | 7.43 |
| 08/14/2026 15:58 | 92 | 7.43 |
| 08/14/2026 15:58 | 1 | 7.43 |
| 08/14/2026 15:58 | 1 | 7.43 |
| 08/14/2026 15:58 | 6 | 7.43 |
| 08/14/2026 15:58 | 94 | 7.43 |
| 08/14/2026 15:58 | 6 | 7.43 |
| 08/14/2026 15:58 | 94 | 7.43 |
| 08/14/2026 15:58 | 6 | 7.43 |
| 08/14/2026 15:58 | 94 | 7.43 |
| 08/14/2026 15:58 | 1 | 7.43 |
| 08/14/2026 15:58 | 1 | 7.43 |
| 08/14/2026 15:58 | 1 | 7.43 |
| 08/14/2026 15:57 | 1 | 7.43 |
| 08/14/2026 15:57 | 1 | 7.43 |
| 08/14/2026 15:57 | 1 | 7.43 |
| 08/14/2026 15:57 | 1 | 7.43 |
| 08/14/2026 15:57 | 1 | 7.43 |
| 08/14/2026 15:57 | 10 | 7.42 |
| 08/14/2026 15:57 | 1 | 7.43 |
| 08/14/2026 15:57 | 1 | 7.43 |
| 08/14/2026 15:57 | 1 | 7.43 |
| 08/14/2026 15:57 | 95 | 7.43 |
| 08/14/2026 15:57 | 100 | 7.43 |
| 08/14/2026 15:57 | 99 | 7.43 |
| 08/14/2026 15:57 | 1 | 7.43 |
| 08/14/2026 15:56 | 32 | 7.42 |
| 08/14/2026 15:56 | 1 | 7.42 |
| 08/14/2026 15:56 | 1 | 7.42 |
| 08/14/2026 15:56 | 1 | 7.42 |
| 08/14/2026 15:56 | 100 | 7.42 |
| 08/14/2026 15:54 | 100 | 7.43 |
| 08/14/2026 15:54 | 21 | 7.43 |
| 08/14/2026 15:54 | 26 | 7.43 |
| 08/14/2026 15:54 | 500 | 7.43 |
| 08/14/2026 15:53 | 100 | 7.43 |
| 08/14/2026 15:53 | 20 | 7.43 |
| 08/14/2026 15:53 | 100 | 7.43 |
| 08/14/2026 15:53 | 71 | 7.43 |
| 08/14/2026 15:53 | 29 | 7.43 |
| 08/14/2026 15:53 | 71 | 7.43 |
| 08/14/2026 15:53 | 19 | 7.43 |
| 08/14/2026 15:53 | 10 | 7.43 |
| 08/14/2026 15:53 | 10 | 7.43 |
| 08/14/2026 15:53 | 19 | 7.43 |
| 08/14/2026 15:53 | 43 | 7.43 |
| 08/14/2026 15:53 | 20 | 7.43 |
| 08/14/2026 15:53 | 37 | 7.43 |
| 08/14/2026 15:53 | 63 | 7.43 |
| 08/14/2026 15:53 | 20 | 7.43 |
| 08/14/2026 15:53 | 1 | 7.43 |
| 08/14/2026 15:51 | 78 | 7.42 |
| 08/14/2026 15:51 | 22 | 7.42 |
| 08/14/2026 15:51 | 20 | 7.41 |
| 08/14/2026 15:48 | 269 | 7.40 |
| 08/14/2026 15:46 | 31 | 7.40 |
| 08/14/2026 15:46 | 22 | 7.40 |
| 08/14/2026 15:46 | 380 | 7.41 |
| 08/14/2026 15:46 | 100 | 7.41 |
| 08/14/2026 15:45 | 401 | 7.41 |
| 08/14/2026 15:45 | 21 | 7.41 |
| 08/14/2026 15:45 | 403 | 7.41 |
| 08/14/2026 15:45 | 376 | 7.41 |
| 08/14/2026 15:45 | 100 | 7.41 |
| 08/14/2026 15:45 | 13 | 7.41 |
| 08/14/2026 15:45 | 62 | 7.41 |
| 08/14/2026 15:45 | 22 | 7.41 |
| 08/14/2026 15:45 | 103 | 7.41 |
| 08/14/2026 15:45 | 96 | 7.41 |
| 08/14/2026 15:45 | 75 | 7.41 |
| 08/14/2026 15:45 | 25 | 7.41 |
| 08/14/2026 15:45 | 75 | 7.41 |
| 08/14/2026 15:45 | 100 | 7.41 |
| 08/14/2026 15:45 | 92 | 7.41 |
| 08/14/2026 15:45 | 8 | 7.41 |
| 08/14/2026 15:44 | 100 | 7.40 |
| 08/14/2026 15:44 | 19 | 7.40 |
| 08/14/2026 15:44 | 30 | 7.40 |
| 08/14/2026 15:44 | 1 | 7.39 |
| 08/14/2026 15:43 | 7 | 7.38 |
| 08/14/2026 15:40 | 100 | 7.36 |
| 08/14/2026 15:40 | 100 | 7.375 |
| 08/14/2026 15:33 | 7 | 7.37 |
| 08/14/2026 15:33 | 6 | 7.38 |
| 08/14/2026 15:33 | 7 | 7.38 |
| 08/14/2026 15:33 | 7 | 7.38 |
| 08/14/2026 15:33 | 7 | 7.38 |
| 08/14/2026 15:33 | 7 | 7.38 |
| 08/14/2026 15:33 | 7 | 7.38 |
| 08/14/2026 15:33 | 7 | 7.38 |
| 08/14/2026 15:30 | 100 | 7.38 |
| 08/14/2026 15:30 | 100 | 7.38 |
| 08/14/2026 15:30 | 100 | 7.38 |
| 08/14/2026 15:30 | 100 | 7.38 |
| 08/14/2026 15:30 | 100 | 7.38 |
| 08/14/2026 15:30 | 1 | 7.37 |
| 08/14/2026 15:30 | 1 | 7.36 |
| 08/14/2026 15:30 | 8570 | 7.36 |
| 08/14/2026 12:30 | 36 | 7.33 |
| 08/14/2026 12:30 | 100 | 7.33 |
| 08/14/2026 12:25 | 100 | 7.33 |