Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.76
-0.07
(
-0.89% )
|
7.73
|
100 |
7.76
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 7.76 |
| 10/16/2026 23:20 | � | 7.76 |
| 10/16/2026 22:30 | � | 7.76 |
| 10/16/2026 22:00 | � | 7.76 |
| 10/16/2026 22:00 | 2472 | 7.76 |
| 10/16/2026 21:59 | 26 | 7.74 |
| 10/16/2026 21:59 | 4 | 7.74 |
| 10/16/2026 21:59 | 1 | 7.74 |
| 10/16/2026 21:59 | 39 | 7.74 |
| 10/16/2026 21:59 | 10 | 7.74 |
| 10/16/2026 21:59 | 74 | 7.75 |
| 10/16/2026 21:59 | 26 | 7.75 |
| 10/16/2026 21:59 | 27 | 7.74 |
| 10/16/2026 21:59 | 54 | 7.74 |
| 10/16/2026 21:59 | 14 | 7.74 |
| 10/16/2026 21:59 | 153 | 7.74 |
| 10/16/2026 21:59 | 100 | 7.74 |
| 10/16/2026 21:59 | 129 | 7.74 |
| 10/16/2026 21:59 | 24 | 7.74 |
| 10/16/2026 21:59 | 40 | 7.74 |
| 10/16/2026 21:59 | 100 | 7.74 |
| 10/16/2026 21:58 | 1 | 7.74 |
| 10/16/2026 21:56 | 6 | 7.73 |
| 10/16/2026 21:48 | 100 | 7.78 |
| 10/16/2026 21:45 | 400 | 7.76 |
| 10/16/2026 21:45 | 14 | 7.76 |
| 10/16/2026 21:45 | 10 | 7.77 |
| 10/16/2026 21:45 | 100 | 7.77 |
| 10/16/2026 21:45 | 55 | 7.76 |
| 10/16/2026 21:45 | 50 | 7.76 |
| 10/16/2026 21:29 | 8 | 7.75 |
| 10/16/2026 21:27 | 25 | 7.75 |
| 10/16/2026 21:25 | 10 | 7.76 |
| 10/16/2026 21:25 | 20 | 7.75 |
| 10/16/2026 21:25 | 100 | 7.75 |
| 10/16/2026 20:46 | 10 | 7.74 |
| 10/16/2026 20:46 | 18 | 7.74 |
| 10/16/2026 20:46 | 30 | 7.74 |
| 10/16/2026 20:46 | 100 | 7.74 |
| 10/16/2026 20:40 | 100 | 7.73 |
| 10/16/2026 20:40 | 5 | 7.73 |
| 10/16/2026 20:20 | 14 | 7.71 |
| 10/16/2026 20:12 | 12 | 7.71 |
| 10/16/2026 19:56 | 1 | 7.745 |
| 10/16/2026 19:47 | 1 | 7.755 |
| 10/16/2026 19:39 | 162 | 7.75 |
| 10/16/2026 19:39 | 138 | 7.75 |
| 10/16/2026 19:35 | 1 | 7.765 |
| 10/16/2026 19:22 | 30 | 7.73 |
| 10/16/2026 19:22 | 100 | 7.73 |
| 10/16/2026 19:22 | 24 | 7.73 |
| 10/16/2026 19:22 | 26 | 7.72 |
| 10/16/2026 19:19 | 25 | 7.71 |
| 10/16/2026 19:19 | 25 | 7.71 |
| 10/16/2026 19:19 | 25 | 7.71 |
| 10/16/2026 19:19 | 25 | 7.71 |
| 10/16/2026 19:18 | 1 | 7.73 |
| 10/16/2026 19:18 | 100 | 7.74 |
| 10/16/2026 19:18 | 4 | 7.74 |
| 10/16/2026 18:59 | 60 | 7.74 |
| 10/16/2026 18:50 | 30 | 7.74 |
| 10/16/2026 18:49 | 6 | 7.74 |
| 10/16/2026 18:44 | 6 | 7.73 |
| 10/16/2026 18:43 | 33 | 7.73 |
| 10/16/2026 18:31 | 20 | 7.77 |
| 10/16/2026 17:58 | 100 | 7.785 |
| 10/16/2026 17:58 | 30 | 7.80 |
| 10/16/2026 17:58 | 95 | 7.80 |
| 10/16/2026 17:58 | 195 | 7.80 |
| 10/16/2026 17:46 | 5 | 7.82 |
| 10/16/2026 17:37 | 36 | 7.82 |
| 10/16/2026 17:37 | 100 | 7.82 |
| 10/16/2026 17:35 | 36 | 7.82 |
| 10/16/2026 17:28 | 25 | 7.815 |
| 10/16/2026 17:27 | 25 | 7.815 |
| 10/16/2026 17:22 | 100 | 7.795 |
| 10/16/2026 17:22 | 100 | 7.80 |
| 10/16/2026 17:22 | 91 | 7.80 |
| 10/16/2026 17:22 | 9 | 7.80 |
| 10/16/2026 17:22 | 30 | 7.80 |
| 10/16/2026 17:07 | 17 | 7.81 |
| 10/16/2026 16:41 | 25 | 7.83 |
| 10/16/2026 16:37 | 8 | 7.84 |
| 10/16/2026 16:37 | 30 | 7.85 |
| 10/16/2026 16:37 | 62 | 7.84 |
| 10/16/2026 16:37 | 100 | 7.80 |
| 10/16/2026 16:37 | 100 | 7.80 |
| 10/16/2026 16:37 | 22 | 7.80 |
| 10/16/2026 16:37 | 200 | 7.80 |
| 10/16/2026 16:37 | 22 | 7.80 |
| 10/16/2026 16:37 | 100 | 7.80 |
| 10/16/2026 16:37 | 100 | 7.80 |
| 10/16/2026 16:25 | 1 | 7.825 |
| 10/16/2026 16:10 | 100 | 7.83 |
| 10/16/2026 16:10 | 134 | 7.83 |
| 10/16/2026 16:10 | 23 | 7.83 |
| 10/16/2026 16:10 | 94 | 7.84 |
| 10/16/2026 16:04 | 1 | 7.83 |
| 10/16/2026 16:04 | 6 | 7.84 |
| 10/16/2026 16:01 | 6 | 7.84 |
| 10/16/2026 16:01 | 4 | 7.84 |
| 10/16/2026 16:01 | 1 | 7.83 |
| 10/16/2026 16:01 | 1 | 7.83 |
| 10/16/2026 16:00 | 9 | 7.84 |
| 10/16/2026 16:00 | 24 | 7.83 |
| 10/16/2026 15:57 | 1 | 7.78 |
| 10/16/2026 15:57 | 2 | 7.79 |
| 10/16/2026 15:57 | 26 | 7.78 |
| 10/16/2026 15:53 | 3 | 7.77 |
| 10/16/2026 15:49 | 4 | 7.76 |
| 10/16/2026 15:47 | 21 | 7.78 |
| 10/16/2026 15:47 | 200 | 7.79 |
| 10/16/2026 15:47 | 200 | 7.80 |
| 10/16/2026 15:47 | 100 | 7.80 |
| 10/16/2026 15:47 | 14 | 7.80 |
| 10/16/2026 15:47 | 6 | 7.80 |
| 10/16/2026 15:46 | 16 | 7.79 |
| 10/16/2026 15:46 | 200 | 7.80 |
| 10/16/2026 15:45 | 100 | 7.82 |
| 10/16/2026 15:45 | 200 | 7.82 |
| 10/16/2026 15:45 | 14 | 7.83 |
| 10/16/2026 15:45 | 97 | 7.83 |
| 10/16/2026 15:45 | 3 | 7.83 |
| 10/16/2026 15:44 | 16 | 7.84 |
| 10/16/2026 15:43 | 10 | 7.84 |
| 10/16/2026 15:43 | 16 | 7.84 |
| 10/16/2026 15:43 | 10 | 7.84 |
| 10/16/2026 15:43 | 6 | 7.84 |
| 10/16/2026 15:43 | 4 | 7.84 |
| 10/16/2026 15:42 | 6 | 7.84 |
| 10/16/2026 15:42 | 6 | 7.83 |
| 10/16/2026 15:42 | 10 | 7.84 |
| 10/16/2026 15:41 | 6 | 7.84 |
| 10/16/2026 15:41 | 38 | 7.91 |
| 10/16/2026 15:41 | 100 | 7.89 |
| 10/16/2026 15:41 | 100 | 7.875 |
| 10/16/2026 15:41 | 16 | 7.85 |
| 10/16/2026 15:40 | 100 | 7.91 |
| 10/16/2026 15:40 | 6 | 7.85 |
| 10/16/2026 15:40 | 16 | 7.84 |
| 10/16/2026 15:39 | 16 | 7.84 |
| 10/16/2026 15:39 | 14 | 7.84 |
| 10/16/2026 15:39 | 100 | 7.90 |
| 10/16/2026 15:38 | 17 | 7.83 |
| 10/16/2026 15:37 | 16 | 7.82 |
| 10/16/2026 15:37 | 100 | 7.86 |
| 10/16/2026 15:37 | 4 | 7.82 |
| 10/16/2026 15:37 | 8 | 7.82 |
| 10/16/2026 15:37 | 8 | 7.82 |
| 10/16/2026 15:35 | 8 | 7.82 |
| 10/16/2026 15:35 | 100 | 7.86 |
| 10/16/2026 15:33 | 100 | 7.86 |
| 10/16/2026 15:32 | 71 | 7.85 |
| 10/16/2026 15:32 | 77 | 7.85 |
| 10/16/2026 15:31 | 100 | 7.86 |
| 10/16/2026 15:30 | 1 | 7.87 |
| 10/16/2026 15:30 | 1 | 7.88 |
| 10/16/2026 15:30 | 5 | 7.87 |
| 10/16/2026 15:30 | 25 | 7.87 |
| 10/16/2026 15:30 | 293 | 7.83 |
| 10/16/2026 15:01 | 100 | 7.88 |