Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
7.26
-0.20
(
-2.68% )
|
7.24
|
100 |
7.33
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 7.26 |
| 06/17/2026 23:20 | � | 7.26 |
| 06/17/2026 22:30 | � | 7.26 |
| 06/17/2026 22:00 | � | 7.26 |
| 06/17/2026 22:00 | 1221 | 7.26 |
| 06/17/2026 21:59 | 2 | 7.27 |
| 06/17/2026 21:59 | 50 | 7.28 |
| 06/17/2026 21:59 | 16 | 7.26 |
| 06/17/2026 21:59 | 1 | 7.26 |
| 06/17/2026 21:59 | 1 | 7.26 |
| 06/17/2026 21:59 | 32 | 7.26 |
| 06/17/2026 21:59 | 2 | 7.25 |
| 06/17/2026 21:59 | 1 | 7.255 |
| 06/17/2026 21:59 | 3 | 7.255 |
| 06/17/2026 21:59 | 10 | 7.26 |
| 06/17/2026 21:59 | 1 | 7.26 |
| 06/17/2026 21:59 | 2 | 7.26 |
| 06/17/2026 21:59 | 7 | 7.26 |
| 06/17/2026 21:59 | 2 | 7.25 |
| 06/17/2026 21:59 | 2 | 7.25 |
| 06/17/2026 21:59 | 5 | 7.25 |
| 06/17/2026 21:59 | 18 | 7.26 |
| 06/17/2026 21:59 | 6 | 7.26 |
| 06/17/2026 21:59 | 16 | 7.28 |
| 06/17/2026 21:59 | 97 | 7.27 |
| 06/17/2026 21:59 | 3 | 7.27 |
| 06/17/2026 21:59 | 40 | 7.27 |
| 06/17/2026 21:59 | 50 | 7.27 |
| 06/17/2026 21:59 | 3 | 7.27 |
| 06/17/2026 21:59 | 15 | 7.28 |
| 06/17/2026 21:59 | 3 | 7.28 |
| 06/17/2026 21:59 | 9 | 7.28 |
| 06/17/2026 21:58 | 18 | 7.26 |
| 06/17/2026 21:58 | 8 | 7.28 |
| 06/17/2026 21:58 | 4 | 7.28 |
| 06/17/2026 21:58 | 8 | 7.28 |
| 06/17/2026 21:58 | 7 | 7.29 |
| 06/17/2026 21:58 | 7 | 7.29 |
| 06/17/2026 21:58 | 8 | 7.29 |
| 06/17/2026 21:57 | 5 | 7.27 |
| 06/17/2026 21:57 | 9 | 7.27 |
| 06/17/2026 21:57 | 2 | 7.27 |
| 06/17/2026 21:57 | 14 | 7.27 |
| 06/17/2026 21:56 | 9 | 7.28 |
| 06/17/2026 21:54 | 6 | 7.28 |
| 06/17/2026 21:54 | 1 | 7.28 |
| 06/17/2026 21:54 | 12 | 7.28 |
| 06/17/2026 21:53 | 4 | 7.28 |
| 06/17/2026 21:53 | 20 | 7.28 |
| 06/17/2026 21:50 | 6 | 7.28 |
| 06/17/2026 21:37 | 36 | 7.265 |
| 06/17/2026 21:35 | 2 | 7.27 |
| 06/17/2026 21:35 | 4 | 7.27 |
| 06/17/2026 21:34 | 5 | 7.27 |
| 06/17/2026 21:34 | 7 | 7.27 |
| 06/17/2026 21:34 | 8 | 7.27 |
| 06/17/2026 21:34 | 6 | 7.27 |
| 06/17/2026 21:33 | 1 | 7.28 |
| 06/17/2026 21:33 | 2 | 7.28 |
| 06/17/2026 21:33 | 3 | 7.28 |
| 06/17/2026 21:33 | 3 | 7.28 |
| 06/17/2026 21:33 | 7 | 7.28 |
| 06/17/2026 21:33 | 11 | 7.28 |
| 06/17/2026 21:33 | 13 | 7.285 |
| 06/17/2026 21:33 | 26 | 7.28 |
| 06/17/2026 21:33 | 16 | 7.28 |
| 06/17/2026 21:29 | 4 | 7.29 |
| 06/17/2026 21:29 | 2 | 7.29 |
| 06/17/2026 21:29 | 7 | 7.30 |
| 06/17/2026 21:24 | 6 | 7.30 |
| 06/17/2026 21:20 | 6 | 7.30 |
| 06/17/2026 21:14 | 2 | 7.31 |
| 06/17/2026 20:50 | 6 | 7.37 |
| 06/17/2026 20:44 | 2 | 7.41 |
| 06/17/2026 20:36 | 26 | 7.40 |
| 06/17/2026 20:31 | 32 | 7.38 |
| 06/17/2026 20:31 | 41 | 7.38 |
| 06/17/2026 20:31 | 18 | 7.38 |
| 06/17/2026 20:31 | 9 | 7.38 |
| 06/17/2026 20:04 | 2 | 7.37 |
| 06/17/2026 20:04 | 11 | 7.38 |
| 06/17/2026 20:04 | 9 | 7.38 |
| 06/17/2026 20:04 | 24 | 7.38 |
| 06/17/2026 20:04 | 52 | 7.38 |
| 06/17/2026 20:04 | 24 | 7.38 |
| 06/17/2026 19:53 | 13 | 7.445 |
| 06/17/2026 19:53 | 87 | 7.445 |
| 06/17/2026 19:53 | 100 | 7.445 |
| 06/17/2026 19:53 | 100 | 7.46 |
| 06/17/2026 19:53 | 34 | 7.43 |
| 06/17/2026 19:53 | 100 | 7.43 |
| 06/17/2026 19:53 | 6 | 7.41 |
| 06/17/2026 19:53 | 2 | 7.41 |
| 06/17/2026 19:53 | 6 | 7.40 |
| 06/17/2026 19:53 | 36 | 7.40 |
| 06/17/2026 19:35 | 100 | 7.395 |
| 06/17/2026 19:33 | 100 | 7.395 |
| 06/17/2026 19:10 | 99 | 7.395 |
| 06/17/2026 19:08 | 35 | 7.395 |
| 06/17/2026 18:07 | 24 | 7.40 |
| 06/17/2026 18:06 | 4 | 7.40 |
| 06/17/2026 18:06 | 1 | 7.40 |
| 06/17/2026 18:05 | 1 | 7.38 |
| 06/17/2026 17:26 | 18 | 7.39 |
| 06/17/2026 17:26 | 20 | 7.38 |
| 06/17/2026 17:09 | 1 | 7.37 |
| 06/17/2026 17:09 | 47 | 7.37 |
| 06/17/2026 17:09 | 21 | 7.38 |
| 06/17/2026 17:09 | 20 | 7.38 |
| 06/17/2026 16:45 | 3 | 7.42 |
| 06/17/2026 16:45 | 18 | 7.41 |
| 06/17/2026 16:24 | 1 | 7.43 |
| 06/17/2026 16:24 | 66 | 7.43 |
| 06/17/2026 16:24 | 34 | 7.43 |
| 06/17/2026 16:13 | 9 | 7.42 |
| 06/17/2026 16:13 | 24 | 7.42 |
| 06/17/2026 16:13 | 25 | 7.43 |
| 06/17/2026 16:13 | 22 | 7.43 |
| 06/17/2026 16:12 | 244 | 7.44 |
| 06/17/2026 16:01 | 109 | 7.40 |
| 06/17/2026 16:01 | 20 | 7.40 |
| 06/17/2026 16:01 | 18 | 7.41 |
| 06/17/2026 15:35 | 10 | 7.39 |
| 06/17/2026 15:30 | 225 | 7.45 |
| 06/17/2026 15:27 | 1 | 7.43 |