Xencor Rg
XNCR
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.06.2025 - 21:31:30
Geld
06.06.2025 - 21:31:30
Geld
Volumen 		Brief
06.06.2025 - 21:31:30
Brief
Volumen
9.74
+0.62 ( +6.80% )
9.73
200
9.76
800
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/06/2025 15:31 6 9.7587
06/06/2025 15:31 19 9.7594
06/06/2025 15:31 129 9.74
06/06/2025 15:31 100 9.75
06/06/2025 15:31 6 9.7599
06/06/2025 15:30 100 9.7739
06/06/2025 15:30 21 9.7622
06/06/2025 15:30 18 9.7627
06/06/2025 15:30 1 9.7488
06/06/2025 15:30 22 9.7599
06/06/2025 15:30 100 9.75
06/06/2025 15:30 1 9.75
06/06/2025 15:30 87 9.75
06/06/2025 15:30 10 9.75
06/06/2025 15:30 49 9.75
06/06/2025 15:30 41 9.75
06/06/2025 15:30 51 9.75
06/06/2025 15:30 34 9.75
06/06/2025 15:30 100 9.75
06/06/2025 15:30 250 9.75
06/06/2025 15:30 100 9.74
06/06/2025 15:30 2 9.7763
06/06/2025 15:30 7 9.7648
06/06/2025 15:30 700 9.74
06/06/2025 15:30 41 9.74
06/06/2025 15:29 150 9.75
06/06/2025 15:29 200 9.75
06/06/2025 15:29 12 9.74
06/06/2025 15:29 30 9.75
06/06/2025 15:29 9 9.75
06/06/2025 15:29 4 9.75
06/06/2025 15:29 5 9.75
06/06/2025 15:29 20 9.75
06/06/2025 15:29 32 9.75
06/06/2025 15:29 8 9.75
06/06/2025 15:29 91 9.75
06/06/2025 15:29 5 9.75
06/06/2025 15:29 47 9.75
06/06/2025 15:29 100 9.75
06/06/2025 15:29 108 9.75
06/06/2025 15:29 1 9.75
06/06/2025 15:29 91 9.75
06/06/2025 15:29 8 9.75
06/06/2025 15:29 8 9.75
06/06/2025 15:29 53 9.75
06/06/2025 15:29 5 9.75
06/06/2025 15:29 1 9.75
06/06/2025 15:29 100 9.75
06/06/2025 15:29 47 9.75
06/06/2025 15:29 47 9.75
06/06/2025 15:29 5 9.75
06/06/2025 15:29 1 9.75
06/06/2025 15:29 100 9.75
06/06/2025 15:29 2 9.75
06/06/2025 15:29 11 9.75
06/06/2025 15:29 161 9.76
06/06/2025 15:29 9 9.76
06/06/2025 15:29 4 9.76
06/06/2025 15:29 1 9.76
06/06/2025 15:29 93 9.76
06/06/2025 15:29 1 9.76
06/06/2025 15:29 25 9.76
06/06/2025 15:29 1 9.76
06/06/2025 15:29 70 9.7828
06/06/2025 15:29 1 9.77
06/06/2025 15:29 3 9.77
06/06/2025 15:29 42 9.7828
06/06/2025 15:29 100 9.76
06/06/2025 15:29 19 9.7743
06/06/2025 15:29 6 9.7743
06/06/2025 15:29 2 9.77
06/06/2025 15:29 200 9.763
06/06/2025 15:29 94 9.76
06/06/2025 15:29 1 9.76
06/06/2025 15:29 12 9.76
06/06/2025 15:29 13 9.76
06/06/2025 15:29 10 9.76
06/06/2025 15:29 1 9.76
06/06/2025 15:29 4 9.76
06/06/2025 15:29 30 9.76
06/06/2025 15:29 3 9.765
06/06/2025 15:29 3 9.765
06/06/2025 15:29 13 9.765
06/06/2025 15:29 100 9.765
06/06/2025 15:29 11 9.765
06/06/2025 15:29 45 9.765
06/06/2025 15:29 100 9.76
06/06/2025 15:29 100 9.765
06/06/2025 15:29 61 9.765
06/06/2025 15:29 100 9.765
06/06/2025 15:29 70 9.7848
06/06/2025 15:29 100 9.771
06/06/2025 15:29 1 9.7807
06/06/2025 15:29 7 9.77
06/06/2025 15:29 10 9.775
06/06/2025 15:29 1 9.77
06/06/2025 15:29 7 9.77
06/06/2025 15:29 4 9.77
06/06/2025 15:29 44 9.775
06/06/2025 15:29 100 9.77
06/06/2025 15:29 1 9.77
06/06/2025 15:29 145 9.77
06/06/2025 15:29 1 9.77
06/06/2025 15:29 100 9.77
06/06/2025 15:29 100 9.77
06/06/2025 15:29 165 9.77
06/06/2025 15:29 1 9.77
06/06/2025 15:29 48 9.77
06/06/2025 15:29 1 9.77
06/06/2025 15:29 100 9.77
06/06/2025 15:29 100 9.77
06/06/2025 15:29 12 9.77
06/06/2025 15:29 100 9.77
06/06/2025 15:29 51 9.77
06/06/2025 15:29 1 9.78
06/06/2025 15:29 50 9.78
06/06/2025 15:29 50 9.78
06/06/2025 15:29 100 9.78
06/06/2025 15:29 200 9.78
06/06/2025 15:29 300 9.78
06/06/2025 15:29 150 9.78
06/06/2025 15:29 137 9.77
06/06/2025 15:29 150 9.78
06/06/2025 15:29 21 9.7864
06/06/2025 15:28 15 9.78
06/06/2025 15:28 85 9.77
06/06/2025 15:28 2 9.7869
06/06/2025 15:28 100 9.7882
06/06/2025 15:28 26 9.785
06/06/2025 15:28 41 9.78
06/06/2025 15:28 50 9.785
06/06/2025 15:28 150 9.785
06/06/2025 15:28 7 9.78
06/06/2025 15:28 22 9.78
06/06/2025 15:28 48 9.78
06/06/2025 15:28 1 9.78
06/06/2025 15:28 1 9.78
06/06/2025 15:28 12 9.78
06/06/2025 15:28 48 9.78
06/06/2025 15:28 100 9.78
06/06/2025 15:28 100 9.78
06/06/2025 15:28 45 9.79
06/06/2025 15:28 152 9.79
06/06/2025 15:28 6 9.7884
06/06/2025 15:28 5 9.79
06/06/2025 15:28 17 9.7884
06/06/2025 15:28 6 9.7884
06/06/2025 15:28 34 9.79
06/06/2025 15:28 27 9.79
06/06/2025 15:28 1 9.7884
06/06/2025 15:27 18 9.7915
06/06/2025 15:27 16 9.7864
06/06/2025 15:27 400 9.7864
06/06/2025 15:27 100 9.7885
06/06/2025 15:27 2 9.7909
06/06/2025 15:27 11 9.79
06/06/2025 15:27 38 9.79
06/06/2025 15:27 62 9.79
06/06/2025 15:27 24 9.79
06/06/2025 15:27 24 9.79
06/06/2025 15:27 5 9.79
06/06/2025 15:27 600 9.79
06/06/2025 15:27 70 9.7883
06/06/2025 15:27 18 9.791
06/06/2025 15:27 42 9.7882
06/06/2025 15:27 100 9.79
06/06/2025 15:27 3 9.79
06/06/2025 15:27 91 9.78
06/06/2025 15:27 40 9.78
06/06/2025 15:27 49 9.78
06/06/2025 15:27 10 9.78
06/06/2025 15:27 10 9.78
06/06/2025 15:27 200 9.79
06/06/2025 15:27 1 9.7815
06/06/2025 15:27 10 9.7912
06/06/2025 15:27 3 9.80
06/06/2025 15:27 1 9.80
06/06/2025 15:27 1 9.80
06/06/2025 15:27 2 9.7912
06/06/2025 15:27 20 9.7912
06/06/2025 15:26 1 9.7889
06/06/2025 15:26 100 9.785
06/06/2025 15:26 17 9.789