Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
21:10:45
|
Geld
26.08.2026 -
21:10:49
|
Geld Volumen |
Brief
26.08.2026 -
21:10:49
|
Brief Volumen |
|---|---|---|---|---|
|
29.09
-0.21
(
-0.72% )
|
29.06
|
100 |
29.10
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:10 | 100 | 29.09 |
| 08/26/2026 21:10 | 1 | 29.09 |
| 08/26/2026 21:10 | 70 | 29.09 |
| 08/26/2026 21:10 | 70 | 29.09 |
| 08/26/2026 21:10 | 17 | 29.09 |
| 08/26/2026 21:09 | 100 | 29.08 |
| 08/26/2026 21:09 | 200 | 29.08 |
| 08/26/2026 21:09 | 21 | 29.08 |
| 08/26/2026 21:09 | 200 | 29.07 |
| 08/26/2026 21:09 | 300 | 29.06 |
| 08/26/2026 21:09 | 100 | 29.06 |
| 08/26/2026 21:09 | 100 | 29.06 |
| 08/26/2026 21:09 | 88 | 29.05 |
| 08/26/2026 21:09 | 70 | 29.05 |
| 08/26/2026 21:09 | 11 | 29.05 |
| 08/26/2026 21:09 | 15 | 29.05 |
| 08/26/2026 21:08 | 100 | 29.05 |
| 08/26/2026 21:08 | 100 | 29.05 |
| 08/26/2026 21:08 | 100 | 29.05 |
| 08/26/2026 21:08 | 100 | 29.05 |
| 08/26/2026 21:08 | 10 | 29.05 |
| 08/26/2026 21:08 | 100 | 29.06 |
| 08/26/2026 21:08 | 2 | 29.08 |
| 08/26/2026 21:08 | 39 | 29.06 |
| 08/26/2026 21:08 | 100 | 29.06 |
| 08/26/2026 21:08 | 197 | 29.07 |
| 08/26/2026 21:08 | 3 | 29.085 |
| 08/26/2026 21:07 | 6 | 29.09 |
| 08/26/2026 21:07 | 25 | 29.09 |
| 08/26/2026 21:07 | 25 | 29.09 |
| 08/26/2026 21:07 | 25 | 29.09 |
| 08/26/2026 21:07 | 1 | 29.08 |
| 08/26/2026 21:07 | 50 | 29.08 |
| 08/26/2026 21:07 | 100 | 29.08 |
| 08/26/2026 21:07 | 100 | 29.08 |
| 08/26/2026 21:07 | 1 | 29.07 |
| 08/26/2026 21:07 | 156 | 29.07 |
| 08/26/2026 21:07 | 131 | 29.07 |
| 08/26/2026 21:07 | 26 | 29.06 |
| 08/26/2026 21:07 | 20 | 29.06 |
| 08/26/2026 21:07 | 1 | 29.05 |
| 08/26/2026 21:07 | 40 | 29.05 |
| 08/26/2026 21:07 | 100 | 29.05 |
| 08/26/2026 21:07 | 70 | 29.05 |
| 08/26/2026 21:07 | 100 | 29.05 |
| 08/26/2026 21:07 | 1 | 29.04 |
| 08/26/2026 21:07 | 1 | 29.04 |
| 08/26/2026 21:07 | 10 | 29.04 |
| 08/26/2026 21:07 | 10 | 29.04 |
| 08/26/2026 21:07 | 10 | 29.04 |
| 08/26/2026 21:07 | 24 | 29.04 |
| 08/26/2026 21:07 | 3 | 29.045 |
| 08/26/2026 21:06 | 252 | 29.05 |
| 08/26/2026 21:06 | 24 | 29.05 |
| 08/26/2026 21:06 | 10 | 29.05 |
| 08/26/2026 21:06 | 14 | 29.05 |
| 08/26/2026 21:06 | 1 | 29.05 |
| 08/26/2026 21:05 | 100 | 29.05 |
| 08/26/2026 21:05 | 100 | 29.05 |
| 08/26/2026 21:05 | 1 | 29.05 |
| 08/26/2026 21:05 | 24 | 29.05 |
| 08/26/2026 21:05 | 100 | 29.05 |
| 08/26/2026 21:05 | 125 | 29.06 |
| 08/26/2026 21:05 | 125 | 29.06 |
| 08/26/2026 21:05 | 125 | 29.06 |
| 08/26/2026 21:05 | 125 | 29.06 |
| 08/26/2026 21:05 | 2 | 29.06 |
| 08/26/2026 21:05 | 10 | 29.06 |
| 08/26/2026 21:05 | 10 | 29.06 |
| 08/26/2026 21:05 | 25 | 29.06 |
| 08/26/2026 21:05 | 25 | 29.06 |
| 08/26/2026 21:05 | 25 | 29.06 |
| 08/26/2026 21:05 | 15 | 29.06 |
| 08/26/2026 21:05 | 10 | 29.06 |
| 08/26/2026 21:05 | 3 | 29.06 |
| 08/26/2026 21:04 | 15 | 29.06 |
| 08/26/2026 21:04 | 20 | 29.06 |
| 08/26/2026 21:04 | 80 | 29.06 |
| 08/26/2026 21:04 | 20 | 29.06 |
| 08/26/2026 21:04 | 70 | 29.05 |
| 08/26/2026 21:04 | 100 | 29.05 |
| 08/26/2026 21:04 | 100 | 29.04 |
| 08/26/2026 21:04 | 67 | 29.04 |
| 08/26/2026 21:04 | 100 | 29.04 |
| 08/26/2026 21:04 | 1 | 29.04 |
| 08/26/2026 21:04 | 100 | 29.04 |
| 08/26/2026 21:04 | 100 | 29.04 |
| 08/26/2026 21:04 | 17 | 29.03 |
| 08/26/2026 21:04 | 1 | 29.03 |
| 08/26/2026 21:02 | 27 | 29.04 |
| 08/26/2026 21:02 | 100 | 29.04 |
| 08/26/2026 21:02 | 20 | 29.04 |
| 08/26/2026 21:02 | 8 | 29.04 |
| 08/26/2026 21:02 | 240 | 29.04 |
| 08/26/2026 21:02 | 50 | 29.04 |
| 08/26/2026 21:02 | 3 | 29.04 |
| 08/26/2026 21:02 | 1 | 29.04 |
| 08/26/2026 21:01 | 10 | 29.04 |
| 08/26/2026 21:01 | 5 | 29.04 |
| 08/26/2026 21:00 | 100 | 29.04 |
| 08/26/2026 21:00 | 10 | 29.04 |
| 08/26/2026 21:00 | 100 | 29.04 |
| 08/26/2026 21:00 | 9 | 29.04 |
| 08/26/2026 20:59 | 1 | 29.05 |
| 08/26/2026 20:59 | 100 | 29.05 |
| 08/26/2026 20:59 | 89 | 29.05 |
| 08/26/2026 20:59 | 100 | 29.05 |
| 08/26/2026 20:59 | 100 | 29.04 |
| 08/26/2026 20:59 | 180 | 29.03 |
| 08/26/2026 20:59 | 100 | 29.03 |
| 08/26/2026 20:59 | 98 | 29.03 |
| 08/26/2026 20:57 | 1 | 29.02 |
| 08/26/2026 20:57 | 2 | 29.02 |
| 08/26/2026 20:57 | 1 | 29.02 |
| 08/26/2026 20:57 | 13 | 29.02 |
| 08/26/2026 20:57 | 12 | 29.02 |
| 08/26/2026 20:57 | 70 | 29.02 |
| 08/26/2026 20:57 | 18 | 29.02 |
| 08/26/2026 20:56 | 24 | 29.02 |
| 08/26/2026 20:56 | 1 | 29.03 |
| 08/26/2026 20:56 | 13 | 29.05 |
| 08/26/2026 20:56 | 1 | 29.05 |
| 08/26/2026 20:56 | 23 | 29.05 |
| 08/26/2026 20:56 | 1 | 29.05 |
| 08/26/2026 20:56 | 99 | 29.05 |
| 08/26/2026 20:56 | 1 | 29.05 |
| 08/26/2026 20:55 | 21 | 29.04 |
| 08/26/2026 20:55 | 100 | 29.04 |
| 08/26/2026 20:55 | 100 | 29.04 |
| 08/26/2026 20:55 | 20 | 29.04 |
| 08/26/2026 20:55 | 10 | 29.04 |
| 08/26/2026 20:55 | 75 | 29.03 |
| 08/26/2026 20:55 | 25 | 29.03 |
| 08/26/2026 20:55 | 100 | 29.03 |
| 08/26/2026 20:55 | 100 | 29.03 |
| 08/26/2026 20:55 | 100 | 29.03 |
| 08/26/2026 20:55 | 1 | 29.03 |
| 08/26/2026 20:55 | 1 | 29.03 |
| 08/26/2026 20:55 | 18 | 29.03 |
| 08/26/2026 20:55 | 18 | 29.03 |
| 08/26/2026 20:55 | 25 | 29.02 |
| 08/26/2026 20:53 | 88 | 29.03 |
| 08/26/2026 20:53 | 100 | 29.03 |
| 08/26/2026 20:53 | 15 | 29.03 |
| 08/26/2026 20:53 | 2 | 29.03 |
| 08/26/2026 20:53 | 9 | 29.04 |
| 08/26/2026 20:53 | 1 | 29.04 |
| 08/26/2026 20:52 | 12 | 29.04 |
| 08/26/2026 20:52 | 20 | 29.04 |
| 08/26/2026 20:52 | 1 | 29.05 |
| 08/26/2026 20:52 | 100 | 29.05 |
| 08/26/2026 20:52 | 100 | 29.05 |
| 08/26/2026 20:52 | 1 | 29.06 |
| 08/26/2026 20:52 | 1 | 29.06 |
| 08/26/2026 20:51 | 2 | 29.07 |
| 08/26/2026 20:51 | 1 | 29.07 |
| 08/26/2026 20:51 | 51 | 29.07 |
| 08/26/2026 20:51 | 100 | 29.07 |
| 08/26/2026 20:51 | 92 | 29.07 |
| 08/26/2026 20:51 | 8 | 29.07 |
| 08/26/2026 20:51 | 79 | 29.07 |
| 08/26/2026 20:51 | 3 | 29.07 |
| 08/26/2026 20:51 | 3 | 29.07 |
| 08/26/2026 20:49 | 5 | 29.065 |
| 08/26/2026 20:49 | 100 | 29.07 |
| 08/26/2026 20:49 | 1 | 29.07 |
| 08/26/2026 20:49 | 3 | 29.07 |
| 08/26/2026 20:48 | 1 | 29.06 |
| 08/26/2026 20:47 | 100 | 29.06 |
| 08/26/2026 20:47 | 65 | 29.06 |
| 08/26/2026 20:46 | 8 | 29.06 |
| 08/26/2026 20:46 | 8 | 29.06 |
| 08/26/2026 20:46 | 1 | 29.06 |
| 08/26/2026 20:46 | 1 | 29.07 |
| 08/26/2026 20:44 | 25 | 29.07 |
| 08/26/2026 20:43 | 54 | 29.07 |
| 08/26/2026 20:43 | 1 | 29.07 |
| 08/26/2026 20:43 | 10 | 29.07 |
| 08/26/2026 20:43 | 2 | 29.07 |
| 08/26/2026 20:43 | 28 | 29.07 |
| 08/26/2026 20:43 | 100 | 29.07 |
| 08/26/2026 20:42 | 48 | 29.06 |
| 08/26/2026 20:41 | 100 | 29.05 |
| 08/26/2026 20:41 | 18 | 29.05 |
| 08/26/2026 20:41 | 52 | 29.05 |
| 08/26/2026 20:41 | 52 | 29.05 |
| 08/26/2026 20:41 | 1 | 29.035 |
| 08/26/2026 20:41 | 1 | 29.04 |
| 08/26/2026 20:41 | 100 | 29.05 |
| 08/26/2026 20:41 | 34 | 29.05 |
| 08/26/2026 20:41 | 1 | 29.04 |
| 08/26/2026 20:41 | 13 | 29.04 |
| 08/26/2026 20:38 | 10 | 29.03 |
| 08/26/2026 20:38 | 100 | 29.03 |
| 08/26/2026 20:38 | 1 | 29.03 |
| 08/26/2026 20:38 | 100 | 29.03 |
| 08/26/2026 20:38 | 25 | 29.03 |
| 08/26/2026 20:38 | 22 | 29.03 |
| 08/26/2026 20:38 | 78 | 29.03 |
| 08/26/2026 20:36 | 2 | 29.03 |
| 08/26/2026 20:36 | 23 | 28.98 |
| 08/26/2026 20:36 | 72 | 28.98 |
| 08/26/2026 20:36 | 28 | 28.98 |
| 08/26/2026 20:36 | 100 | 28.98 |
| 08/26/2026 20:35 | 100 | 28.95 |
| 08/26/2026 20:35 | 57 | 28.95 |
| 08/26/2026 20:35 | 100 | 28.95 |
| 08/26/2026 20:35 | 100 | 28.95 |
| 08/26/2026 20:34 | 24 | 28.95 |
| 08/26/2026 20:34 | 25 | 28.95 |
| 08/26/2026 20:34 | 1 | 28.95 |
| 08/26/2026 20:34 | 25 | 28.95 |
| 08/26/2026 20:34 | 25 | 28.95 |
| 08/26/2026 20:34 | 1 | 28.95 |
| 08/26/2026 20:33 | 60 | 28.93 |
| 08/26/2026 20:33 | 240 | 28.93 |
| 08/26/2026 20:32 | 48 | 28.93 |
| 08/26/2026 20:32 | 1 | 28.93 |
| 08/26/2026 20:32 | 1 | 28.93 |
| 08/26/2026 20:32 | 1 | 28.93 |
| 08/26/2026 20:32 | 48 | 28.92 |
| 08/26/2026 20:32 | 59 | 28.92 |
| 08/26/2026 20:32 | 400 | 28.92 |
| 08/26/2026 20:32 | 100 | 28.92 |
| 08/26/2026 20:32 | 99 | 28.92 |
| 08/26/2026 20:31 | 25 | 28.91 |
| 08/26/2026 20:31 | 26 | 28.91 |
| 08/26/2026 20:31 | 106 | 28.91 |
| 08/26/2026 20:31 | 4 | 28.91 |
| 08/26/2026 20:31 | 164 | 28.91 |
| 08/26/2026 20:31 | 100 | 28.92 |
| 08/26/2026 20:31 | 2 | 28.93 |
| 08/26/2026 20:31 | 200 | 28.97 |
| 08/26/2026 20:31 | 24 | 28.97 |
| 08/26/2026 20:31 | 100 | 28.98 |
| 08/26/2026 20:31 | 24 | 28.99 |
| 08/26/2026 20:31 | 1 | 29.00 |
| 08/26/2026 20:31 | 4 | 29.00 |
| 08/26/2026 20:31 | 2 | 29.00 |
| 08/26/2026 20:31 | 153 | 29.01 |
| 08/26/2026 20:31 | 1 | 29.01 |
| 08/26/2026 20:31 | 100 | 29.01 |
| 08/26/2026 20:31 | 99 | 28.98 |
| 08/26/2026 20:31 | 100 | 28.98 |
| 08/26/2026 20:31 | 24 | 28.98 |
| 08/26/2026 20:31 | 4 | 29.00 |
| 08/26/2026 20:31 | 16 | 29.00 |
| 08/26/2026 20:31 | 2 | 29.00 |
| 08/26/2026 20:31 | 24 | 29.04 |
| 08/26/2026 20:31 | 24 | 29.03 |
| 08/26/2026 20:31 | 100 | 29.02 |
| 08/26/2026 20:31 | 200 | 28.99 |
| 08/26/2026 20:31 | 94 | 28.99 |
| 08/26/2026 20:31 | 100 | 28.99 |
| 08/26/2026 20:31 | 75 | 28.99 |
| 08/26/2026 20:31 | 102 | 28.99 |
| 08/26/2026 20:31 | 19 | 28.99 |
| 08/26/2026 20:31 | 30 | 28.99 |
| 08/26/2026 20:31 | 94 | 28.99 |
| 08/26/2026 20:31 | 24 | 28.99 |
| 08/26/2026 20:31 | 6 | 29.00 |
| 08/26/2026 20:31 | 6 | 29.01 |
| 08/26/2026 20:31 | 75 | 29.01 |
| 08/26/2026 20:31 | 25 | 29.01 |
| 08/26/2026 20:31 | 100 | 29.04 |
| 08/26/2026 20:31 | 1 | 29.04 |
| 08/26/2026 20:31 | 24 | 29.03 |
| 08/26/2026 20:31 | 100 | 29.02 |
| 08/26/2026 20:31 | 30 | 29.02 |
| 08/26/2026 20:31 | 240 | 29.01 |
| 08/26/2026 20:31 | 100 | 28.99 |
| 08/26/2026 20:31 | 100 | 28.99 |
| 08/26/2026 20:31 | 100 | 29.00 |
| 08/26/2026 20:31 | 2 | 29.04 |
| 08/26/2026 20:31 | 200 | 29.04 |
| 08/26/2026 20:31 | 1 | 29.03 |
| 08/26/2026 20:31 | 143 | 29.01 |
| 08/26/2026 20:31 | 6 | 29.00 |
| 08/26/2026 20:31 | 2 | 28.97 |
| 08/26/2026 20:31 | 1 | 28.97 |
| 08/26/2026 20:31 | 2 | 28.97 |
| 08/26/2026 20:31 | 8 | 28.97 |
| 08/26/2026 20:31 | 21 | 28.97 |
| 08/26/2026 20:31 | 39 | 28.96 |
| 08/26/2026 20:31 | 25 | 28.945 |
| 08/26/2026 20:30 | 70 | 28.98 |
| 08/26/2026 20:30 | 5 | 28.97 |
| 08/26/2026 20:30 | 1 | 28.97 |
| 08/26/2026 20:30 | 2 | 28.97 |
| 08/26/2026 20:30 | 1 | 28.97 |
| 08/26/2026 20:30 | 1 | 28.97 |
| 08/26/2026 20:30 | 1 | 28.97 |
| 08/26/2026 20:30 | 1 | 28.97 |
| 08/26/2026 20:30 | 8 | 28.97 |
| 08/26/2026 20:30 | 5 | 28.97 |
| 08/26/2026 20:29 | 75 | 28.97 |
| 08/26/2026 20:29 | 25 | 28.97 |
| 08/26/2026 20:29 | 75 | 28.975 |
| 08/26/2026 20:29 | 25 | 28.975 |
| 08/26/2026 20:28 | 72 | 28.96 |
| 08/26/2026 20:28 | 100 | 28.96 |
| 08/26/2026 20:28 | 10 | 28.95 |
| 08/26/2026 20:28 | 79 | 28.95 |
| 08/26/2026 20:28 | 77 | 28.95 |
| 08/26/2026 20:28 | 9 | 28.95 |
| 08/26/2026 20:28 | 77 | 28.95 |
| 08/26/2026 20:28 | 23 | 28.95 |
| 08/26/2026 20:28 | 72 | 28.95 |
| 08/26/2026 20:28 | 2 | 28.94 |
| 08/26/2026 20:28 | 22 | 28.94 |
| 08/26/2026 20:28 | 53 | 28.94 |
| 08/26/2026 20:28 | 3 | 28.94 |
| 08/26/2026 20:28 | 44 | 28.94 |
| 08/26/2026 20:28 | 6 | 28.94 |
| 08/26/2026 20:28 | 2 | 28.94 |
| 08/26/2026 20:28 | 1 | 28.94 |
| 08/26/2026 20:28 | 300 | 28.90 |
| 08/26/2026 20:28 | 100 | 28.91 |
| 08/26/2026 20:28 | 23 | 28.93 |
| 08/26/2026 20:28 | 3 | 28.93 |
| 08/26/2026 20:28 | 3 | 28.93 |
| 08/26/2026 20:28 | 3 | 28.93 |
| 08/26/2026 20:28 | 68 | 28.93 |
| 08/26/2026 20:28 | 3 | 28.93 |
| 08/26/2026 20:27 | 1 | 28.94 |
| 08/26/2026 20:27 | 25 | 28.97 |
| 08/26/2026 20:27 | 25 | 29.01 |
| 08/26/2026 20:26 | 100 | 29.02 |
| 08/26/2026 20:26 | 35 | 29.02 |
| 08/26/2026 20:26 | 25 | 29.02 |
| 08/26/2026 20:26 | 40 | 29.02 |
| 08/26/2026 20:26 | 100 | 29.02 |
| 08/26/2026 20:26 | 100 | 29.015 |
| 08/26/2026 20:26 | 25 | 29.015 |
| 08/26/2026 20:26 | 100 | 29.03 |
| 08/26/2026 20:26 | 100 | 29.03 |
| 08/26/2026 20:26 | 100 | 29.04 |
| 08/26/2026 20:26 | 100 | 29.04 |
| 08/26/2026 20:26 | 50 | 29.05 |
| 08/26/2026 20:26 | 25 | 29.05 |
| 08/26/2026 20:26 | 25 | 29.05 |
| 08/26/2026 20:26 | 2 | 29.08 |
| 08/26/2026 20:26 | 8 | 29.09 |
| 08/26/2026 20:26 | 24 | 29.09 |
| 08/26/2026 20:26 | 6 | 29.11 |
| 08/26/2026 20:26 | 100 | 29.12 |
| 08/26/2026 20:26 | 1 | 29.12 |
| 08/26/2026 20:26 | 100 | 29.12 |
| 08/26/2026 20:26 | 2 | 29.13 |
| 08/26/2026 20:26 | 25 | 29.14 |
| 08/26/2026 20:26 | 25 | 29.14 |
| 08/26/2026 20:26 | 25 | 29.14 |
| 08/26/2026 20:26 | 25 | 29.14 |
| 08/26/2026 20:26 | 25 | 29.14 |
| 08/26/2026 20:26 | 25 | 29.14 |
| 08/26/2026 20:26 | 1 | 29.14 |
| 08/26/2026 20:26 | 8 | 29.14 |
| 08/26/2026 20:26 | 8 | 29.15 |
| 08/26/2026 20:26 | 79 | 29.15 |
| 08/26/2026 20:26 | 1 | 29.15 |
| 08/26/2026 20:26 | 100 | 29.15 |
| 08/26/2026 20:26 | 3 | 29.15 |
| 08/26/2026 20:26 | 22 | 29.15 |
| 08/26/2026 20:26 | 13 | 29.16 |
| 08/26/2026 20:26 | 8 | 29.16 |
| 08/26/2026 20:26 | 100 | 29.16 |
| 08/26/2026 20:25 | 200 | 29.18 |
| 08/26/2026 20:25 | 23 | 29.18 |
| 08/26/2026 20:25 | 1 | 29.18 |
| 08/26/2026 20:25 | 29 | 29.18 |
| 08/26/2026 20:25 | 29 | 29.18 |
| 08/26/2026 20:25 | 7 | 29.18 |
| 08/26/2026 20:25 | 70 | 29.175 |
| 08/26/2026 20:25 | 6 | 29.17 |
| 08/26/2026 20:25 | 100 | 29.17 |
| 08/26/2026 20:25 | 75 | 29.17 |
| 08/26/2026 20:24 | 100 | 29.17 |
| 08/26/2026 20:24 | 78 | 29.17 |
| 08/26/2026 20:24 | 1 | 29.17 |
| 08/26/2026 20:24 | 89 | 29.17 |
| 08/26/2026 20:24 | 11 | 29.175 |
| 08/26/2026 20:24 | 21 | 29.18 |
| 08/26/2026 20:24 | 15 | 29.18 |
| 08/26/2026 20:23 | 61 | 29.17 |
| 08/26/2026 20:23 | 100 | 29.17 |
| 08/26/2026 20:23 | 100 | 29.17 |
| 08/26/2026 20:23 | 16 | 29.17 |
| 08/26/2026 20:21 | 5 | 29.17 |
| 08/26/2026 20:21 | 1 | 29.17 |
| 08/26/2026 20:21 | 100 | 29.17 |
| 08/26/2026 20:21 | 78 | 29.16 |
| 08/26/2026 20:21 | 22 | 29.16 |
| 08/26/2026 20:21 | 10 | 29.15 |
| 08/26/2026 20:21 | 100 | 29.15 |
| 08/26/2026 20:19 | 1 | 29.14 |
| 08/26/2026 20:18 | 2 | 29.14 |
| 08/26/2026 20:18 | 100 | 29.15 |
| 08/26/2026 20:18 | 14 | 29.14 |
| 08/26/2026 20:18 | 145 | 29.14 |
| 08/26/2026 20:18 | 6 | 29.14 |
| 08/26/2026 20:18 | 195 | 29.14 |
| 08/26/2026 20:17 | 22 | 29.14 |
| 08/26/2026 20:17 | 100 | 29.145 |
| 08/26/2026 20:17 | 200 | 29.15 |
| 08/26/2026 20:17 | 20 | 29.15 |
| 08/26/2026 20:17 | 12 | 29.15 |
| 08/26/2026 20:17 | 368 | 29.16 |
| 08/26/2026 20:17 | 232 | 29.16 |
| 08/26/2026 20:17 | 4 | 29.175 |
| 08/26/2026 20:17 | 100 | 29.16 |
| 08/26/2026 20:17 | 100 | 29.16 |
| 08/26/2026 20:16 | 25 | 29.15 |
| 08/26/2026 20:16 | 14 | 29.16 |
| 08/26/2026 20:16 | 5 | 29.16 |
| 08/26/2026 20:16 | 2 | 29.16 |
| 08/26/2026 20:16 | 6 | 29.16 |
| 08/26/2026 20:16 | 1 | 29.16 |
| 08/26/2026 20:16 | 20 | 29.17 |
| 08/26/2026 20:16 | 200 | 29.17 |
| 08/26/2026 20:16 | 25 | 29.17 |
| 08/26/2026 20:16 | 100 | 29.17 |
| 08/26/2026 20:16 | 24 | 29.17 |
| 08/26/2026 20:16 | 100 | 29.17 |
| 08/26/2026 20:16 | 1 | 29.17 |
| 08/26/2026 20:16 | 45 | 29.17 |
| 08/26/2026 20:16 | 100 | 29.17 |
| 08/26/2026 20:16 | 25 | 29.18 |
| 08/26/2026 20:16 | 76 | 29.18 |
| 08/26/2026 20:16 | 100 | 29.18 |
| 08/26/2026 20:16 | 10 | 29.18 |
| 08/26/2026 20:16 | 100 | 29.18 |
| 08/26/2026 20:16 | 91 | 29.18 |
| 08/26/2026 20:16 | 43 | 29.18 |
| 08/26/2026 20:16 | 25 | 29.21 |
| 08/26/2026 20:16 | 3 | 29.21 |
| 08/26/2026 20:16 | 3 | 29.21 |
| 08/26/2026 20:16 | 247 | 29.21 |
| 08/26/2026 20:16 | 25 | 29.21 |
| 08/26/2026 20:16 | 169 | 29.21 |
| 08/26/2026 20:16 | 100 | 29.21 |
| 08/26/2026 20:15 | 13 | 29.22 |
| 08/26/2026 20:15 | 64 | 29.22 |
| 08/26/2026 20:15 | 100 | 29.22 |
| 08/26/2026 20:15 | 1 | 29.22 |
| 08/26/2026 20:14 | 20 | 29.22 |
| 08/26/2026 20:14 | 7 | 29.22 |
| 08/26/2026 20:14 | 20 | 29.22 |
| 08/26/2026 20:14 | 70 | 29.22 |
| 08/26/2026 20:13 | 70 | 29.22 |
| 08/26/2026 20:13 | 4 | 29.22 |
| 08/26/2026 20:13 | 7 | 29.22 |
| 08/26/2026 20:13 | 6 | 29.22 |
| 08/26/2026 20:13 | 8 | 29.21 |
| 08/26/2026 20:13 | 20 | 29.21 |
| 08/26/2026 20:13 | 38 | 29.21 |
| 08/26/2026 20:13 | 100 | 29.21 |
| 08/26/2026 20:12 | 1 | 29.21 |
| 08/26/2026 20:11 | 10 | 29.20 |
| 08/26/2026 20:11 | 72 | 29.20 |
| 08/26/2026 20:11 | 28 | 29.20 |
| 08/26/2026 20:11 | 16 | 29.19 |
| 08/26/2026 20:11 | 75 | 29.19 |
| 08/26/2026 20:11 | 88 | 29.18 |
| 08/26/2026 20:11 | 12 | 29.18 |
| 08/26/2026 20:10 | 7 | 29.19 |
| 08/26/2026 20:10 | 2 | 29.19 |
| 08/26/2026 20:09 | 1 | 29.19 |
| 08/26/2026 20:09 | 7 | 29.19 |
| 08/26/2026 20:09 | 8 | 29.19 |
| 08/26/2026 20:08 | 1 | 29.19 |
| 08/26/2026 20:08 | 100 | 29.18 |
| 08/26/2026 20:07 | 1 | 29.18 |
| 08/26/2026 20:06 | 1 | 29.18 |
| 08/26/2026 20:06 | 100 | 29.18 |
| 08/26/2026 20:06 | 1 | 29.17 |
| 08/26/2026 20:05 | 100 | 29.17 |
| 08/26/2026 20:05 | 163 | 29.15 |
| 08/26/2026 20:05 | 26 | 29.16 |
| 08/26/2026 20:05 | 100 | 29.16 |
| 08/26/2026 20:05 | 100 | 29.16 |
| 08/26/2026 20:05 | 10 | 29.16 |
| 08/26/2026 20:05 | 200 | 29.135 |
| 08/26/2026 20:04 | 70 | 29.13 |
| 08/26/2026 20:04 | 10 | 29.13 |
| 08/26/2026 20:04 | 28 | 29.12 |
| 08/26/2026 20:04 | 1 | 29.13 |
| 08/26/2026 20:04 | 40 | 29.13 |
| 08/26/2026 20:02 | 100 | 29.14 |
| 08/26/2026 20:02 | 25 | 29.145 |
| 08/26/2026 20:02 | 25 | 29.145 |
| 08/26/2026 20:02 | 25 | 29.145 |
| 08/26/2026 20:02 | 25 | 29.145 |
| 08/26/2026 20:02 | 58 | 29.16 |
| 08/26/2026 20:02 | 70 | 29.16 |
| 08/26/2026 20:02 | 30 | 29.16 |
| 08/26/2026 20:02 | 94 | 29.16 |
| 08/26/2026 20:02 | 300 | 29.17 |
| 08/26/2026 20:02 | 191 | 29.17 |
| 08/26/2026 20:02 | 100 | 29.175 |
| 08/26/2026 20:01 | 40 | 29.16 |
| 08/26/2026 20:01 | 60 | 29.16 |
| 08/26/2026 20:01 | 100 | 29.16 |
| 08/26/2026 20:01 | 1 | 29.14 |
| 08/26/2026 20:01 | 10 | 29.14 |
| 08/26/2026 20:01 | 70 | 29.14 |
| 08/26/2026 20:01 | 100 | 29.14 |
| 08/26/2026 19:59 | 100 | 29.13 |
| 08/26/2026 19:58 | 47 | 29.125 |
| 08/26/2026 19:58 | 100 | 29.11 |
| 08/26/2026 19:58 | 200 | 29.10 |
| 08/26/2026 19:58 | 17 | 29.10 |
| 08/26/2026 19:58 | 2 | 29.10 |
| 08/26/2026 19:58 | 24 | 29.09 |
| 08/26/2026 19:58 | 43 | 29.09 |
| 08/26/2026 19:58 | 14 | 29.09 |
| 08/26/2026 19:58 | 2 | 29.09 |
| 08/26/2026 19:58 | 17 | 29.09 |
| 08/26/2026 19:58 | 10 | 29.10 |
| 08/26/2026 19:58 | 70 | 29.09 |
| 08/26/2026 19:58 | 30 | 29.09 |
| 08/26/2026 19:56 | 148 | 29.10 |
| 08/26/2026 19:56 | 25 | 29.09 |
| 08/26/2026 19:56 | 25 | 29.09 |
| 08/26/2026 19:56 | 25 | 29.09 |
| 08/26/2026 19:56 | 25 | 29.09 |
| 08/26/2026 19:56 | 25 | 29.09 |
| 08/26/2026 19:56 | 25 | 29.09 |
| 08/26/2026 19:54 | 100 | 29.06 |
| 08/26/2026 19:54 | 7 | 29.05 |
| 08/26/2026 19:54 | 93 | 29.05 |
| 08/26/2026 19:54 | 4 | 29.05 |
| 08/26/2026 19:54 | 10 | 29.05 |
| 08/26/2026 19:54 | 600 | 29.05 |
| 08/26/2026 19:54 | 100 | 29.04 |
| 08/26/2026 19:54 | 81 | 29.04 |
| 08/26/2026 19:49 | 1 | 29.04 |
| 08/26/2026 19:48 | 70 | 29.02 |
| 08/26/2026 19:48 | 4 | 29.02 |
| 08/26/2026 19:48 | 100 | 29.02 |
| 08/26/2026 19:48 | 300 | 29.02 |
| 08/26/2026 19:48 | 1 | 29.03 |
| 08/26/2026 19:48 | 97 | 29.03 |
| 08/26/2026 19:48 | 632 | 29.03 |
| 08/26/2026 19:48 | 29 | 29.03 |
| 08/26/2026 19:48 | 71 | 29.03 |
| 08/26/2026 19:48 | 29 | 29.03 |
| 08/26/2026 19:47 | 100 | 29.005 |
| 08/26/2026 19:47 | 7 | 29.01 |
| 08/26/2026 19:47 | 100 | 29.02 |
| 08/26/2026 19:47 | 2 | 29.03 |
| 08/26/2026 19:47 | 6 | 29.04 |
| 08/26/2026 19:47 | 54 | 29.05 |
| 08/26/2026 19:47 | 198 | 29.05 |
| 08/26/2026 19:47 | 2 | 29.05 |
| 08/26/2026 19:47 | 46 | 29.05 |
| 08/26/2026 19:47 | 54 | 29.05 |
| 08/26/2026 19:47 | 100 | 29.05 |
| 08/26/2026 19:47 | 100 | 29.05 |
| 08/26/2026 19:47 | 100 | 29.05 |
| 08/26/2026 19:47 | 72 | 29.05 |
| 08/26/2026 19:47 | 72 | 29.05 |
| 08/26/2026 19:47 | 72 | 29.05 |
| 08/26/2026 19:47 | 62 | 29.05 |
| 08/26/2026 19:47 | 82 | 29.05 |
| 08/26/2026 19:47 | 100 | 29.05 |
| 08/26/2026 19:47 | 100 | 29.06 |
| 08/26/2026 19:47 | 6 | 29.06 |
| 08/26/2026 19:47 | 14 | 29.08 |
| 08/26/2026 19:47 | 51 | 29.07 |
| 08/26/2026 19:47 | 51 | 29.07 |
| 08/26/2026 19:47 | 100 | 29.07 |
| 08/26/2026 19:47 | 24 | 29.07 |
| 08/26/2026 19:47 | 100 | 29.08 |
| 08/26/2026 19:47 | 29 | 29.08 |
| 08/26/2026 19:47 | 71 | 29.09 |
| 08/26/2026 19:47 | 100 | 29.10 |
| 08/26/2026 19:47 | 29 | 29.09 |
| 08/26/2026 19:47 | 10 | 29.105 |
| 08/26/2026 19:47 | 50 | 29.10 |
| 08/26/2026 19:47 | 100 | 29.10 |
| 08/26/2026 19:47 | 100 | 29.10 |
| 08/26/2026 19:47 | 100 | 29.10 |
| 08/26/2026 19:47 | 50 | 29.10 |
| 08/26/2026 19:47 | 100 | 29.11 |
| 08/26/2026 19:47 | 100 | 29.11 |
| 08/26/2026 19:47 | 100 | 29.12 |
| 08/26/2026 19:47 | 100 | 29.115 |
| 08/26/2026 19:47 | 70 | 29.12 |
| 08/26/2026 19:47 | 200 | 29.12 |
| 08/26/2026 19:47 | 100 | 29.12 |
| 08/26/2026 19:47 | 19 | 29.12 |
| 08/26/2026 19:47 | 7 | 29.12 |
| 08/26/2026 19:47 | 100 | 29.12 |
| 08/26/2026 19:47 | 26 | 29.12 |
| 08/26/2026 19:47 | 100 | 29.11 |
| 08/26/2026 19:46 | 200 | 29.10 |
| 08/26/2026 19:46 | 100 | 29.10 |
| 08/26/2026 19:46 | 5 | 29.11 |
| 08/26/2026 19:45 | 3 | 29.12 |
| 08/26/2026 19:44 | 1 | 29.13 |
| 08/26/2026 19:44 | 1 | 29.13 |
| 08/26/2026 19:44 | 100 | 29.13 |
| 08/26/2026 19:44 | 1 | 29.13 |
| 08/26/2026 19:44 | 1 | 29.13 |
| 08/26/2026 19:44 | 1 | 29.13 |
| 08/26/2026 19:44 | 1 | 29.13 |
| 08/26/2026 19:44 | 10 | 29.13 |
| 08/26/2026 19:44 | 71 | 29.13 |
| 08/26/2026 19:44 | 27 | 29.13 |
| 08/26/2026 19:44 | 240 | 29.12 |
| 08/26/2026 19:44 | 100 | 29.12 |
| 08/26/2026 19:44 | 100 | 29.12 |
| 08/26/2026 19:43 | 1 | 29.10 |
| 08/26/2026 19:43 | 60 | 29.05 |
| 08/26/2026 19:43 | 14 | 29.07 |
| 08/26/2026 19:43 | 80 | 29.09 |
| 08/26/2026 19:43 | 74 | 29.08 |
| 08/26/2026 19:43 | 267 | 29.08 |
| 08/26/2026 19:43 | 94 | 29.08 |
| 08/26/2026 19:43 | 6 | 29.08 |
| 08/26/2026 19:43 | 100 | 29.08 |
| 08/26/2026 19:43 | 100 | 29.08 |
| 08/26/2026 19:43 | 100 | 29.08 |
| 08/26/2026 19:43 | 100 | 29.08 |
| 08/26/2026 19:43 | 50 | 29.08 |
| 08/26/2026 19:43 | 6 | 29.08 |
| 08/26/2026 19:43 | 100 | 29.08 |
| 08/26/2026 19:43 | 21 | 29.08 |
| 08/26/2026 19:43 | 100 | 29.08 |
| 08/26/2026 19:43 | 39 | 29.08 |
| 08/26/2026 19:43 | 16 | 29.06 |
| 08/26/2026 19:43 | 131 | 29.05 |
| 08/26/2026 19:43 | 4 | 29.06 |
| 08/26/2026 19:43 | 80 | 29.06 |
| 08/26/2026 19:43 | 6 | 29.06 |
| 08/26/2026 19:43 | 5 | 29.06 |
| 08/26/2026 19:43 | 169 | 29.05 |
| 08/26/2026 19:43 | 100 | 29.05 |
| 08/26/2026 19:43 | 6 | 29.05 |
| 08/26/2026 19:43 | 94 | 29.05 |
| 08/26/2026 19:43 | 6 | 29.05 |
| 08/26/2026 19:43 | 100 | 29.04 |
| 08/26/2026 19:43 | 100 | 29.04 |
| 08/26/2026 19:43 | 6 | 29.04 |
| 08/26/2026 19:43 | 70 | 29.04 |
| 08/26/2026 19:43 | 7 | 29.04 |
| 08/26/2026 19:40 | 25 | 29.00 |
| 08/26/2026 19:40 | 36 | 29.00 |
| 08/26/2026 19:39 | 100 | 29.03 |
| 08/26/2026 19:39 | 9 | 29.03 |
| 08/26/2026 19:39 | 185 | 29.03 |
| 08/26/2026 19:39 | 100 | 29.055 |
| 08/26/2026 19:39 | 100 | 29.055 |
| 08/26/2026 19:39 | 6 | 29.04 |
| 08/26/2026 19:39 | 175 | 29.03 |
| 08/26/2026 19:39 | 25 | 29.03 |
| 08/26/2026 19:39 | 200 | 29.03 |
| 08/26/2026 19:39 | 1 | 29.03 |
| 08/26/2026 19:39 | 1 | 29.03 |
| 08/26/2026 19:39 | 20 | 29.03 |
| 08/26/2026 19:39 | 1 | 29.03 |
| 08/26/2026 19:39 | 1 | 29.03 |
| 08/26/2026 19:39 | 1 | 29.03 |
| 08/26/2026 19:39 | 22 | 29.01 |
| 08/26/2026 19:39 | 100 | 29.01 |
| 08/26/2026 19:39 | 67 | 29.01 |
| 08/26/2026 19:39 | 3 | 29.00 |
| 08/26/2026 19:39 | 200 | 28.99 |
| 08/26/2026 19:39 | 2 | 28.98 |
| 08/26/2026 19:39 | 5 | 28.98 |
| 08/26/2026 19:39 | 8 | 28.98 |
| 08/26/2026 19:39 | 100 | 28.98 |
| 08/26/2026 19:39 | 15 | 28.96 |
| 08/26/2026 19:39 | 100 | 28.97 |
| 08/26/2026 19:39 | 1 | 28.97 |
| 08/26/2026 19:39 | 22 | 28.96 |
| 08/26/2026 19:39 | 25 | 28.94 |
| 08/26/2026 19:38 | 14 | 28.97 |
| 08/26/2026 19:38 | 6 | 28.97 |
| 08/26/2026 19:37 | 55 | 28.96 |
| 08/26/2026 19:37 | 6 | 28.95 |
| 08/26/2026 19:37 | 16 | 28.94 |
| 08/26/2026 19:37 | 2 | 28.94 |
| 08/26/2026 19:37 | 16 | 28.93 |
| 08/26/2026 19:37 | 3 | 28.93 |
| 08/26/2026 19:37 | 273 | 28.92 |
| 08/26/2026 19:37 | 16 | 28.92 |
| 08/26/2026 19:37 | 100 | 28.92 |
| 08/26/2026 19:37 | 5 | 28.92 |
| 08/26/2026 19:37 | 100 | 28.92 |
| 08/26/2026 19:37 | 1 | 28.91 |
| 08/26/2026 19:37 | 100 | 28.91 |
| 08/26/2026 19:37 | 7 | 28.91 |
| 08/26/2026 19:36 | 2 | 28.91 |
| 08/26/2026 19:36 | 1 | 28.91 |
| 08/26/2026 19:36 | 1 | 28.90 |
| 08/26/2026 19:36 | 1 | 28.90 |
| 08/26/2026 19:36 | 75 | 28.90 |
| 08/26/2026 19:36 | 19 | 28.90 |
| 08/26/2026 19:36 | 51 | 28.90 |
| 08/26/2026 19:36 | 1 | 28.90 |
| 08/26/2026 19:36 | 1 | 28.90 |
| 08/26/2026 19:36 | 43 | 28.90 |
| 08/26/2026 19:36 | 3 | 28.90 |
| 08/26/2026 19:35 | 30 | 28.88 |
| 08/26/2026 19:31 | 12 | 28.89 |
| 08/26/2026 19:23 | 100 | 28.90 |
| 08/26/2026 19:21 | 100 | 28.905 |
| 08/26/2026 19:21 | 100 | 28.90 |
| 08/26/2026 19:21 | 100 | 28.90 |
| 08/26/2026 19:19 | 100 | 28.92 |
| 08/26/2026 19:19 | 100 | 28.95 |
| 08/26/2026 19:19 | 75 | 28.96 |
| 08/26/2026 19:19 | 41 | 28.96 |
| 08/26/2026 19:17 | 15 | 28.99 |
| 08/26/2026 19:17 | 72 | 28.99 |
| 08/26/2026 19:16 | 1 | 28.98 |
| 08/26/2026 19:16 | 1 | 28.98 |
| 08/26/2026 19:16 | 1 | 28.98 |
| 08/26/2026 19:16 | 1 | 28.98 |
| 08/26/2026 19:16 | 1 | 28.98 |
| 08/26/2026 19:16 | 12 | 28.98 |
| 08/26/2026 19:16 | 21 | 28.98 |
| 08/26/2026 19:16 | 100 | 28.97 |
| 08/26/2026 19:16 | 78 | 28.97 |
| 08/26/2026 19:16 | 1 | 28.97 |
| 08/26/2026 19:16 | 12 | 28.97 |
| 08/26/2026 19:16 | 100 | 28.97 |
| 08/26/2026 19:10 | 100 | 28.98 |
| 08/26/2026 19:10 | 22 | 28.97 |
| 08/26/2026 19:10 | 43 | 28.97 |
| 08/26/2026 19:10 | 1 | 28.97 |
| 08/26/2026 19:10 | 10 | 28.955 |
| 08/26/2026 19:10 | 25 | 28.955 |
| 08/26/2026 19:10 | 25 | 28.955 |
| 08/26/2026 19:10 | 240 | 28.955 |
| 08/26/2026 19:10 | 22 | 28.97 |
| 08/26/2026 19:10 | 31 | 28.96 |
| 08/26/2026 19:10 | 16 | 28.96 |
| 08/26/2026 19:10 | 100 | 28.955 |
| 08/26/2026 19:10 | 70 | 28.96 |
| 08/26/2026 19:09 | 55 | 28.94 |
| 08/26/2026 19:09 | 35 | 28.94 |
| 08/26/2026 19:09 | 10 | 28.94 |
| 08/26/2026 19:09 | 75 | 28.95 |
| 08/26/2026 19:09 | 1 | 28.96 |
| 08/26/2026 19:09 | 66 | 28.98 |
| 08/26/2026 19:08 | 2 | 28.97 |
| 08/26/2026 19:07 | 14 | 28.98 |
| 08/26/2026 19:07 | 9 | 28.98 |
| 08/26/2026 19:07 | 100 | 28.98 |
| 08/26/2026 19:07 | 100 | 28.98 |
| 08/26/2026 19:07 | 13 | 28.98 |
| 08/26/2026 19:07 | 100 | 28.98 |
| 08/26/2026 19:07 | 100 | 28.97 |
| 08/26/2026 19:06 | 100 | 28.97 |
| 08/26/2026 19:06 | 1 | 28.97 |
| 08/26/2026 19:06 | 25 | 28.97 |
| 08/26/2026 19:06 | 1 | 28.97 |
| 08/26/2026 19:06 | 100 | 28.96 |
| 08/26/2026 19:05 | 10 | 28.97 |
| 08/26/2026 19:05 | 100 | 28.985 |
| 08/26/2026 19:05 | 1 | 28.98 |
| 08/26/2026 19:05 | 80 | 28.98 |
| 08/26/2026 19:05 | 20 | 28.98 |
| 08/26/2026 19:05 | 100 | 28.98 |
| 08/26/2026 19:05 | 1 | 28.97 |
| 08/26/2026 19:05 | 2 | 28.97 |
| 08/26/2026 19:05 | 3 | 28.97 |
| 08/26/2026 19:05 | 1 | 28.97 |
| 08/26/2026 19:05 | 2 | 28.97 |
| 08/26/2026 19:05 | 1 | 28.97 |
| 08/26/2026 19:05 | 2 | 28.97 |
| 08/26/2026 19:05 | 1 | 28.97 |
| 08/26/2026 19:05 | 2 | 28.97 |
| 08/26/2026 19:05 | 1 | 28.97 |
| 08/26/2026 19:05 | 4 | 28.97 |
| 08/26/2026 19:05 | 2 | 28.97 |
| 08/26/2026 19:05 | 69 | 28.97 |
| 08/26/2026 19:05 | 229 | 28.97 |
| 08/26/2026 19:05 | 414 | 28.97 |
| 08/26/2026 19:05 | 39 | 28.97 |
| 08/26/2026 19:04 | 25 | 28.96 |
| 08/26/2026 19:04 | 25 | 28.96 |
| 08/26/2026 19:04 | 1 | 28.96 |
| 08/26/2026 19:04 | 39 | 28.96 |
| 08/26/2026 19:04 | 200 | 28.96 |
| 08/26/2026 19:04 | 100 | 28.97 |
| 08/26/2026 19:04 | 100 | 28.97 |
| 08/26/2026 19:04 | 100 | 28.97 |
| 08/26/2026 19:04 | 100 | 28.97 |
| 08/26/2026 19:04 | 100 | 28.97 |
| 08/26/2026 19:04 | 39 | 28.97 |
| 08/26/2026 19:04 | 67 | 28.97 |
| 08/26/2026 19:04 | 30 | 28.97 |
| 08/26/2026 19:04 | 15 | 28.97 |
| 08/26/2026 19:04 | 25 | 28.97 |
| 08/26/2026 19:04 | 24 | 28.97 |
| 08/26/2026 19:04 | 21 | 28.97 |
| 08/26/2026 19:04 | 79 | 28.97 |
| 08/26/2026 19:04 | 15 | 28.97 |
| 08/26/2026 19:04 | 16 | 28.97 |
| 08/26/2026 19:04 | 29 | 28.97 |
| 08/26/2026 19:04 | 69 | 28.97 |
| 08/26/2026 19:04 | 2 | 28.97 |
| 08/26/2026 19:04 | 67 | 28.97 |
| 08/26/2026 19:04 | 100 | 28.97 |
| 08/26/2026 19:04 | 39 | 28.97 |
| 08/26/2026 19:04 | 45 | 28.97 |
| 08/26/2026 19:04 | 45 | 28.97 |
| 08/26/2026 19:04 | 25 | 28.97 |
| 08/26/2026 19:04 | 79 | 28.97 |
| 08/26/2026 19:04 | 100 | 28.96 |
| 08/26/2026 19:04 | 86 | 28.96 |
| 08/26/2026 19:04 | 69 | 28.97 |
| 08/26/2026 19:04 | 69 | 28.97 |
| 08/26/2026 19:04 | 10 | 28.97 |
| 08/26/2026 19:04 | 90 | 28.97 |
| 08/26/2026 19:04 | 45 | 28.97 |
| 08/26/2026 19:04 | 45 | 28.97 |
| 08/26/2026 19:04 | 37 | 28.97 |
| 08/26/2026 19:04 | 200 | 28.97 |
| 08/26/2026 19:04 | 10 | 28.97 |
| 08/26/2026 19:04 | 5 | 28.97 |
| 08/26/2026 19:04 | 4 | 28.97 |
| 08/26/2026 19:04 | 1 | 28.97 |
| 08/26/2026 19:04 | 68 | 28.97 |
| 08/26/2026 19:04 | 50 | 28.97 |
| 08/26/2026 19:04 | 10 | 28.97 |
| 08/26/2026 19:04 | 36 | 28.97 |
| 08/26/2026 19:04 | 9 | 28.97 |
| 08/26/2026 19:04 | 5 | 28.97 |
| 08/26/2026 19:04 | 5 | 28.97 |
| 08/26/2026 19:04 | 50 | 28.97 |
| 08/26/2026 19:04 | 50 | 28.97 |
| 08/26/2026 19:04 | 45 | 28.97 |
| 08/26/2026 19:04 | 4 | 28.97 |
| 08/26/2026 19:04 | 14 | 28.96 |
| 08/26/2026 19:04 | 25 | 28.96 |
| 08/26/2026 19:04 | 31 | 28.96 |
| 08/26/2026 19:04 | 100 | 28.97 |
| 08/26/2026 19:04 | 2290 | 28.97 |
| 08/26/2026 19:04 | 120 | 28.97 |
| 08/26/2026 19:04 | 100 | 28.97 |
| 08/26/2026 19:04 | 210 | 28.97 |
| 08/26/2026 19:04 | 120 | 28.97 |
| 08/26/2026 19:04 | 5 | 28.97 |
| 08/26/2026 19:04 | 5 | 28.97 |
| 08/26/2026 19:04 | 100 | 28.97 |
| 08/26/2026 19:04 | 10 | 28.97 |
| 08/26/2026 19:04 | 100 | 28.97 |
| 08/26/2026 19:04 | 100 | 28.97 |
| 08/26/2026 19:04 | 31 | 28.97 |
| 08/26/2026 19:04 | 69 | 28.97 |
| 08/26/2026 19:04 | 100 | 28.97 |
| 08/26/2026 19:04 | 69 | 28.97 |
| 08/26/2026 19:04 | 100 | 28.97 |
| 08/26/2026 19:04 | 100 | 28.97 |
| 08/26/2026 19:04 | 100 | 28.97 |
| 08/26/2026 19:04 | 13 | 28.97 |
| 08/26/2026 19:04 | 100 | 28.97 |
| 08/26/2026 19:04 | 1 | 28.97 |
| 08/26/2026 19:04 | 376 | 28.96 |
| 08/26/2026 19:04 | 100 | 28.95 |
| 08/26/2026 19:04 | 100 | 28.95 |
| 08/26/2026 19:04 | 100 | 28.96 |
| 08/26/2026 19:04 | 83 | 28.96 |
| 08/26/2026 19:04 | 4 | 28.96 |
| 08/26/2026 19:04 | 47 | 28.935 |
| 08/26/2026 18:57 | 100 | 28.94 |
| 08/26/2026 18:53 | 100 | 28.91 |
| 08/26/2026 18:53 | 3 | 28.91 |
| 08/26/2026 18:53 | 75 | 28.91 |
| 08/26/2026 18:53 | 25 | 28.91 |
| 08/26/2026 18:53 | 100 | 28.91 |
| 08/26/2026 18:53 | 100 | 28.91 |
| 08/26/2026 18:53 | 100 | 28.90 |
| 08/26/2026 18:53 | 18 | 28.90 |
| 08/26/2026 18:53 | 100 | 28.90 |
| 08/26/2026 18:53 | 70 | 28.90 |
| 08/26/2026 18:53 | 18 | 28.88 |
| 08/26/2026 18:53 | 19 | 28.88 |
| 08/26/2026 18:51 | 40 | 28.90 |
| 08/26/2026 18:51 | 6 | 28.90 |
| 08/26/2026 18:51 | 100 | 28.91 |
| 08/26/2026 18:51 | 27 | 28.92 |
| 08/26/2026 18:51 | 9 | 28.94 |
| 08/26/2026 18:51 | 408 | 28.94 |
| 08/26/2026 18:51 | 270 | 28.94 |
| 08/26/2026 18:51 | 100 | 28.94 |
| 08/26/2026 18:51 | 100 | 28.94 |
| 08/26/2026 18:51 | 10 | 28.95 |
| 08/26/2026 18:51 | 100 | 28.95 |
| 08/26/2026 18:50 | 240 | 28.985 |
| 08/26/2026 18:50 | 98 | 28.97 |
| 08/26/2026 18:50 | 2 | 28.97 |
| 08/26/2026 18:50 | 20 | 28.97 |
| 08/26/2026 18:50 | 80 | 28.97 |
| 08/26/2026 18:50 | 20 | 28.97 |
| 08/26/2026 18:50 | 100 | 28.98 |
| 08/26/2026 18:50 | 100 | 28.99 |
| 08/26/2026 18:50 | 1 | 28.99 |
| 08/26/2026 18:50 | 100 | 28.99 |
| 08/26/2026 18:50 | 25 | 29.00 |
| 08/26/2026 18:50 | 25 | 29.00 |
| 08/26/2026 18:50 | 100 | 29.00 |
| 08/26/2026 18:50 | 100 | 29.005 |
| 08/26/2026 18:49 | 1 | 29.01 |
| 08/26/2026 18:49 | 100 | 29.02 |
| 08/26/2026 18:49 | 100 | 29.02 |
| 08/26/2026 18:49 | 19 | 29.02 |
| 08/26/2026 18:49 | 24 | 29.02 |
| 08/26/2026 18:49 | 3 | 29.02 |
| 08/26/2026 18:48 | 100 | 29.03 |
| 08/26/2026 18:46 | 70 | 29.03 |
| 08/26/2026 18:46 | 15 | 29.03 |
| 08/26/2026 18:46 | 87 | 29.03 |
| 08/26/2026 18:42 | 5 | 29.05 |
| 08/26/2026 18:42 | 1 | 29.05 |
| 08/26/2026 18:41 | 14 | 29.04 |
| 08/26/2026 18:39 | 100 | 29.025 |
| 08/26/2026 18:39 | 18 | 29.05 |
| 08/26/2026 18:39 | 82 | 29.05 |
| 08/26/2026 18:39 | 100 | 29.05 |
| 08/26/2026 18:39 | 173 | 29.05 |
| 08/26/2026 18:39 | 352 | 29.05 |
| 08/26/2026 18:39 | 200 | 29.05 |
| 08/26/2026 18:39 | 200 | 29.05 |
| 08/26/2026 18:39 | 800 | 29.05 |
| 08/26/2026 18:39 | 240 | 29.04 |
| 08/26/2026 18:39 | 14 | 29.04 |
| 08/26/2026 18:39 | 1 | 29.04 |
| 08/26/2026 18:39 | 100 | 29.00 |
| 08/26/2026 18:39 | 17 | 29.02 |
| 08/26/2026 18:39 | 20 | 29.02 |
| 08/26/2026 18:39 | 14 | 29.01 |
| 08/26/2026 18:39 | 13 | 29.00 |
| 08/26/2026 18:39 | 96 | 28.96 |
| 08/26/2026 18:39 | 79 | 28.96 |
| 08/26/2026 18:39 | 21 | 28.96 |
| 08/26/2026 18:39 | 11 | 28.97 |
| 08/26/2026 18:39 | 100 | 28.97 |
| 08/26/2026 18:38 | 35 | 28.97 |
| 08/26/2026 18:38 | 42 | 28.97 |
| 08/26/2026 18:38 | 98 | 28.97 |
| 08/26/2026 18:38 | 2 | 28.97 |
| 08/26/2026 18:33 | 100 | 29.04 |
| 08/26/2026 18:33 | 100 | 29.04 |
| 08/26/2026 18:33 | 25 | 29.04 |
| 08/26/2026 18:33 | 100 | 29.04 |
| 08/26/2026 18:33 | 300 | 29.04 |
| 08/26/2026 18:33 | 100 | 29.04 |
| 08/26/2026 18:33 | 100 | 29.04 |
| 08/26/2026 18:33 | 100 | 29.04 |
| 08/26/2026 18:33 | 100 | 29.04 |
| 08/26/2026 18:33 | 100 | 29.04 |
| 08/26/2026 18:33 | 100 | 29.04 |
| 08/26/2026 18:33 | 100 | 29.04 |
| 08/26/2026 18:33 | 100 | 29.02 |
| 08/26/2026 18:33 | 2 | 29.03 |
| 08/26/2026 18:33 | 100 | 29.04 |
| 08/26/2026 18:33 | 200 | 29.04 |
| 08/26/2026 18:33 | 1 | 29.02 |
| 08/26/2026 18:33 | 22 | 29.02 |
| 08/26/2026 18:33 | 100 | 29.02 |
| 08/26/2026 18:33 | 10 | 29.02 |
| 08/26/2026 18:33 | 78 | 29.01 |
| 08/26/2026 18:33 | 100 | 29.01 |
| 08/26/2026 18:33 | 200 | 29.01 |
| 08/26/2026 18:33 | 37 | 29.00 |
| 08/26/2026 18:33 | 100 | 29.00 |
| 08/26/2026 18:33 | 100 | 29.00 |
| 08/26/2026 18:33 | 100 | 29.00 |
| 08/26/2026 18:33 | 100 | 28.99 |
| 08/26/2026 18:33 | 6 | 28.99 |
| 08/26/2026 18:33 | 10 | 28.98 |
| 08/26/2026 18:33 | 1 | 28.98 |
| 08/26/2026 18:33 | 1 | 28.97 |
| 08/26/2026 18:33 | 1 | 28.95 |
| 08/26/2026 18:33 | 100 | 28.93 |
| 08/26/2026 18:33 | 758 | 28.90 |
| 08/26/2026 18:33 | 240 | 28.90 |
| 08/26/2026 18:33 | 200 | 28.91 |
| 08/26/2026 18:33 | 2 | 28.91 |
| 08/26/2026 18:33 | 100 | 28.92 |
| 08/26/2026 18:33 | 100 | 28.93 |
| 08/26/2026 18:30 | 100 | 28.94 |
| 08/26/2026 18:30 | 3 | 28.94 |
| 08/26/2026 18:30 | 100 | 28.95 |
| 08/26/2026 18:30 | 60 | 28.955 |
| 08/26/2026 18:30 | 240 | 28.955 |
| 08/26/2026 18:30 | 100 | 28.95 |
| 08/26/2026 18:30 | 19 | 28.94 |
| 08/26/2026 18:30 | 1 | 28.94 |
| 08/26/2026 18:30 | 100 | 28.94 |
| 08/26/2026 18:30 | 100 | 28.94 |
| 08/26/2026 18:30 | 21 | 28.93 |
| 08/26/2026 18:29 | 1 | 28.94 |
| 08/26/2026 18:29 | 54 | 28.92 |
| 08/26/2026 18:29 | 25 | 28.92 |
| 08/26/2026 18:29 | 100 | 28.92 |
| 08/26/2026 18:28 | 1 | 28.91 |
| 08/26/2026 18:28 | 26 | 28.91 |
| 08/26/2026 18:28 | 1 | 28.91 |
| 08/26/2026 18:27 | 1 | 28.88 |
| 08/26/2026 18:26 | 100 | 28.895 |
| 08/26/2026 18:26 | 6 | 28.89 |
| 08/26/2026 18:25 | 42 | 28.90 |
| 08/26/2026 18:24 | 25 | 28.90 |
| 08/26/2026 18:24 | 1 | 28.88 |
| 08/26/2026 18:24 | 10 | 28.88 |
| 08/26/2026 18:24 | 1 | 28.88 |
| 08/26/2026 18:24 | 66 | 28.89 |
| 08/26/2026 18:23 | 78 | 28.91 |
| 08/26/2026 18:22 | 1 | 28.93 |
| 08/26/2026 18:21 | 6 | 28.92 |
| 08/26/2026 18:21 | 1 | 28.92 |
| 08/26/2026 18:21 | 25 | 28.91 |
| 08/26/2026 18:21 | 92 | 28.91 |
| 08/26/2026 18:18 | 2 | 28.91 |
| 08/26/2026 18:18 | 1 | 28.90 |
| 08/26/2026 18:18 | 100 | 28.88 |
| 08/26/2026 18:18 | 70 | 28.87 |
| 08/26/2026 18:18 | 79 | 28.87 |
| 08/26/2026 18:18 | 100 | 28.87 |
| 08/26/2026 18:18 | 19 | 28.87 |
| 08/26/2026 18:18 | 71 | 28.87 |
| 08/26/2026 18:16 | 24 | 28.86 |
| 08/26/2026 18:16 | 28 | 28.87 |
| 08/26/2026 18:15 | 1 | 28.87 |
| 08/26/2026 18:15 | 1 | 28.87 |
| 08/26/2026 18:15 | 70 | 28.87 |
| 08/26/2026 18:14 | 80 | 28.91 |
| 08/26/2026 18:14 | 29 | 28.92 |
| 08/26/2026 18:14 | 3 | 28.92 |
| 08/26/2026 18:14 | 1 | 28.92 |
| 08/26/2026 18:13 | 4 | 28.94 |
| 08/26/2026 18:13 | 46 | 28.94 |
| 08/26/2026 18:13 | 54 | 28.94 |
| 08/26/2026 18:13 | 20 | 28.94 |
| 08/26/2026 18:13 | 20 | 28.94 |
| 08/26/2026 18:13 | 6 | 28.94 |
| 08/26/2026 18:11 | 1 | 28.96 |
| 08/26/2026 18:11 | 22 | 28.96 |
| 08/26/2026 18:11 | 1 | 28.96 |
| 08/26/2026 18:10 | 97 | 28.95 |
| 08/26/2026 18:10 | 3 | 28.95 |
| 08/26/2026 18:10 | 1 | 28.95 |
| 08/26/2026 18:10 | 100 | 28.96 |
| 08/26/2026 18:10 | 50 | 28.96 |
| 08/26/2026 18:10 | 50 | 28.96 |
| 08/26/2026 18:10 | 50 | 28.96 |
| 08/26/2026 18:10 | 50 | 28.96 |
| 08/26/2026 18:10 | 50 | 28.96 |
| 08/26/2026 18:10 | 50 | 28.96 |
| 08/26/2026 18:10 | 100 | 28.96 |
| 08/26/2026 18:10 | 100 | 28.96 |
| 08/26/2026 18:10 | 100 | 28.96 |
| 08/26/2026 18:10 | 100 | 28.99 |
| 08/26/2026 18:10 | 86 | 28.99 |
| 08/26/2026 18:08 | 25 | 29.00 |
| 08/26/2026 18:08 | 57 | 29.01 |
| 08/26/2026 18:08 | 1 | 29.01 |
| 08/26/2026 18:07 | 6 | 28.98 |
| 08/26/2026 18:07 | 50 | 28.98 |
| 08/26/2026 18:07 | 50 | 28.98 |
| 08/26/2026 18:07 | 200 | 28.98 |
| 08/26/2026 18:07 | 200 | 28.98 |
| 08/26/2026 18:07 | 27 | 28.98 |
| 08/26/2026 18:07 | 200 | 28.99 |
| 08/26/2026 18:07 | 38 | 28.99 |
| 08/26/2026 18:07 | 6 | 28.99 |
| 08/26/2026 18:07 | 1 | 28.98 |
| 08/26/2026 18:07 | 1 | 28.97 |
| 08/26/2026 18:06 | 84 | 28.94 |
| 08/26/2026 18:06 | 13 | 28.94 |
| 08/26/2026 18:05 | 100 | 28.93 |
| 08/26/2026 18:05 | 43 | 28.93 |
| 08/26/2026 18:05 | 5 | 28.93 |
| 08/26/2026 18:05 | 99 | 28.97 |
| 08/26/2026 18:05 | 1 | 28.97 |
| 08/26/2026 18:05 | 99 | 28.97 |
| 08/26/2026 18:05 | 1 | 28.97 |
| 08/26/2026 18:05 | 2 | 28.96 |
| 08/26/2026 18:03 | 100 | 28.92 |
| 08/26/2026 18:03 | 100 | 28.85 |
| 08/26/2026 18:03 | 100 | 28.85 |
| 08/26/2026 18:03 | 1 | 28.84 |
| 08/26/2026 18:03 | 100 | 28.82 |
| 08/26/2026 18:03 | 21 | 28.82 |
| 08/26/2026 18:03 | 100 | 28.80 |
| 08/26/2026 18:03 | 6 | 28.80 |
| 08/26/2026 18:03 | 1 | 28.79 |
| 08/26/2026 18:03 | 1 | 28.78 |
| 08/26/2026 18:02 | 1 | 28.77 |
| 08/26/2026 18:00 | 73 | 28.77 |
| 08/26/2026 18:00 | 1 | 28.77 |
| 08/26/2026 18:00 | 25 | 28.76 |
| 08/26/2026 18:00 | 25 | 28.76 |
| 08/26/2026 18:00 | 1 | 28.77 |
| 08/26/2026 18:00 | 24 | 28.77 |
| 08/26/2026 18:00 | 1 | 28.77 |
| 08/26/2026 18:00 | 1 | 28.77 |
| 08/26/2026 18:00 | 24 | 28.76 |
| 08/26/2026 18:00 | 76 | 28.76 |
| 08/26/2026 18:00 | 96 | 28.76 |
| 08/26/2026 18:00 | 2 | 28.74 |
| 08/26/2026 17:59 | 1 | 28.71 |
| 08/26/2026 17:56 | 90 | 28.745 |
| 08/26/2026 17:56 | 100 | 28.72 |
| 08/26/2026 17:56 | 100 | 28.72 |
| 08/26/2026 17:56 | 216 | 28.69 |
| 08/26/2026 17:56 | 100 | 28.69 |
| 08/26/2026 17:56 | 5 | 28.69 |
| 08/26/2026 17:56 | 1 | 28.69 |
| 08/26/2026 17:56 | 100 | 28.68 |
| 08/26/2026 17:56 | 1 | 28.68 |
| 08/26/2026 17:56 | 20 | 28.68 |
| 08/26/2026 17:56 | 10 | 28.67 |
| 08/26/2026 17:55 | 21 | 28.66 |
| 08/26/2026 17:55 | 100 | 28.67 |
| 08/26/2026 17:55 | 24 | 28.67 |
| 08/26/2026 17:55 | 20 | 28.70 |
| 08/26/2026 17:55 | 5 | 28.70 |
| 08/26/2026 17:55 | 26 | 28.72 |
| 08/26/2026 17:55 | 100 | 28.73 |
| 08/26/2026 17:55 | 200 | 28.73 |
| 08/26/2026 17:55 | 20 | 28.74 |
| 08/26/2026 17:55 | 24 | 28.74 |
| 08/26/2026 17:55 | 100 | 28.75 |
| 08/26/2026 17:55 | 100 | 28.75 |
| 08/26/2026 17:55 | 50 | 28.75 |
| 08/26/2026 17:55 | 50 | 28.75 |
| 08/26/2026 17:53 | 3 | 28.77 |
| 08/26/2026 17:53 | 3 | 28.76 |
| 08/26/2026 17:53 | 100 | 28.76 |
| 08/26/2026 17:52 | 70 | 28.77 |
| 08/26/2026 17:50 | 30 | 28.77 |
| 08/26/2026 17:48 | 35 | 28.80 |
| 08/26/2026 17:48 | 20 | 28.80 |
| 08/26/2026 17:48 | 3 | 28.82 |
| 08/26/2026 17:47 | 100 | 28.855 |
| 08/26/2026 17:47 | 3 | 28.87 |
| 08/26/2026 17:47 | 51 | 28.89 |
| 08/26/2026 17:47 | 6 | 28.89 |
| 08/26/2026 17:47 | 100 | 28.87 |
| 08/26/2026 17:47 | 45 | 28.87 |
| 08/26/2026 17:47 | 20 | 28.87 |
| 08/26/2026 17:43 | 29 | 28.79 |
| 08/26/2026 17:43 | 4 | 28.79 |
| 08/26/2026 17:43 | 8 | 28.82 |
| 08/26/2026 17:43 | 15 | 28.82 |
| 08/26/2026 17:43 | 100 | 28.85 |
| 08/26/2026 17:43 | 100 | 28.85 |
| 08/26/2026 17:43 | 38 | 28.85 |
| 08/26/2026 17:43 | 1 | 28.84 |
| 08/26/2026 17:42 | 70 | 28.83 |
| 08/26/2026 17:42 | 47 | 28.83 |
| 08/26/2026 17:42 | 1 | 28.83 |
| 08/26/2026 17:39 | 2 | 28.85 |
| 08/26/2026 17:39 | 8 | 28.82 |
| 08/26/2026 17:39 | 165 | 28.82 |
| 08/26/2026 17:39 | 31 | 28.82 |
| 08/26/2026 17:39 | 31 | 28.82 |
| 08/26/2026 17:39 | 1 | 28.81 |
| 08/26/2026 17:39 | 97 | 28.81 |
| 08/26/2026 17:39 | 2 | 28.81 |
| 08/26/2026 17:39 | 98 | 28.81 |
| 08/26/2026 17:39 | 2 | 28.81 |
| 08/26/2026 17:39 | 1 | 28.79 |
| 08/26/2026 17:39 | 1 | 28.79 |
| 08/26/2026 17:39 | 20 | 28.78 |
| 08/26/2026 17:39 | 6 | 28.77 |
| 08/26/2026 17:39 | 84 | 28.77 |
| 08/26/2026 17:39 | 11 | 28.77 |
| 08/26/2026 17:39 | 70 | 28.77 |
| 08/26/2026 17:37 | 2 | 28.75 |
| 08/26/2026 17:36 | 2 | 28.78 |
| 08/26/2026 17:36 | 1 | 28.78 |
| 08/26/2026 17:36 | 3 | 28.79 |
| 08/26/2026 17:36 | 80 | 28.74 |
| 08/26/2026 17:36 | 1 | 28.73 |
| 08/26/2026 17:36 | 30 | 28.72 |
| 08/26/2026 17:36 | 100 | 28.71 |
| 08/26/2026 17:35 | 1 | 28.72 |
| 08/26/2026 17:35 | 1 | 28.72 |
| 08/26/2026 17:35 | 22 | 28.69 |
| 08/26/2026 17:35 | 19 | 28.72 |
| 08/26/2026 17:35 | 10 | 28.72 |
| 08/26/2026 17:35 | 10 | 28.68 |
| 08/26/2026 17:35 | 2 | 28.68 |
| 08/26/2026 17:35 | 18 | 28.68 |
| 08/26/2026 17:35 | 1 | 28.68 |
| 08/26/2026 17:35 | 400 | 28.68 |
| 08/26/2026 17:35 | 201 | 28.69 |
| 08/26/2026 17:35 | 100 | 28.69 |
| 08/26/2026 17:35 | 100 | 28.70 |
| 08/26/2026 17:35 | 1 | 28.725 |
| 08/26/2026 17:35 | 24 | 28.74 |
| 08/26/2026 17:35 | 100 | 28.75 |
| 08/26/2026 17:35 | 100 | 28.75 |
| 08/26/2026 17:35 | 20 | 28.77 |
| 08/26/2026 17:35 | 1 | 28.80 |
| 08/26/2026 17:35 | 17 | 28.80 |
| 08/26/2026 17:34 | 83 | 28.80 |
| 08/26/2026 17:34 | 100 | 28.80 |
| 08/26/2026 17:34 | 2 | 28.81 |
| 08/26/2026 17:34 | 15 | 28.82 |
| 08/26/2026 17:34 | 5 | 28.82 |
| 08/26/2026 17:34 | 100 | 28.81 |
| 08/26/2026 17:34 | 100 | 28.78 |
| 08/26/2026 17:34 | 21 | 28.78 |
| 08/26/2026 17:34 | 1 | 28.77 |
| 08/26/2026 17:34 | 227 | 28.76 |
| 08/26/2026 17:34 | 1 | 28.76 |
| 08/26/2026 17:34 | 43 | 28.76 |
| 08/26/2026 17:31 | 20 | 28.74 |
| 08/26/2026 17:31 | 55 | 28.75 |
| 08/26/2026 17:31 | 20 | 28.75 |
| 08/26/2026 17:31 | 25 | 28.75 |
| 08/26/2026 17:31 | 100 | 28.75 |
| 08/26/2026 17:31 | 100 | 28.75 |
| 08/26/2026 17:31 | 20 | 28.76 |
| 08/26/2026 17:30 | 21 | 28.78 |
| 08/26/2026 17:30 | 25 | 28.78 |
| 08/26/2026 17:30 | 50 | 28.78 |
| 08/26/2026 17:30 | 3 | 28.78 |
| 08/26/2026 17:30 | 100 | 28.78 |
| 08/26/2026 17:30 | 15 | 28.80 |
| 08/26/2026 17:30 | 30 | 28.80 |
| 08/26/2026 17:30 | 25 | 28.80 |
| 08/26/2026 17:30 | 30 | 28.80 |
| 08/26/2026 17:29 | 3 | 28.80 |
| 08/26/2026 17:28 | 19 | 28.82 |
| 08/26/2026 17:28 | 11 | 28.82 |
| 08/26/2026 17:28 | 20 | 28.82 |
| 08/26/2026 17:28 | 67 | 28.82 |
| 08/26/2026 17:28 | 33 | 28.82 |
| 08/26/2026 17:28 | 71 | 28.82 |
| 08/26/2026 17:28 | 10 | 28.82 |
| 08/26/2026 17:28 | 12 | 28.81 |
| 08/26/2026 17:28 | 88 | 28.81 |
| 08/26/2026 17:28 | 12 | 28.80 |
| 08/26/2026 17:28 | 2 | 28.80 |
| 08/26/2026 17:28 | 4 | 28.80 |
| 08/26/2026 17:28 | 67 | 28.79 |
| 08/26/2026 17:28 | 33 | 28.79 |
| 08/26/2026 17:28 | 31 | 28.78 |
| 08/26/2026 17:28 | 3 | 28.78 |
| 08/26/2026 17:28 | 100 | 28.78 |
| 08/26/2026 17:28 | 100 | 28.80 |
| 08/26/2026 17:28 | 11 | 28.80 |
| 08/26/2026 17:28 | 18 | 28.80 |
| 08/26/2026 17:28 | 37 | 28.80 |
| 08/26/2026 17:28 | 100 | 28.81 |
| 08/26/2026 17:28 | 80 | 28.83 |
| 08/26/2026 17:27 | 124 | 28.83 |
| 08/26/2026 17:27 | 100 | 28.83 |
| 08/26/2026 17:25 | 200 | 28.845 |
| 08/26/2026 17:24 | 16 | 28.86 |
| 08/26/2026 17:23 | 100 | 28.89 |
| 08/26/2026 17:23 | 1 | 28.89 |
| 08/26/2026 17:23 | 1 | 28.88 |
| 08/26/2026 17:23 | 96 | 28.88 |
| 08/26/2026 17:23 | 100 | 28.88 |
| 08/26/2026 17:23 | 6 | 28.88 |
| 08/26/2026 17:22 | 52 | 28.86 |
| 08/26/2026 17:22 | 45 | 28.86 |
| 08/26/2026 17:22 | 255 | 28.86 |
| 08/26/2026 17:22 | 64 | 28.86 |
| 08/26/2026 17:22 | 1 | 28.85 |
| 08/26/2026 17:22 | 93 | 28.85 |
| 08/26/2026 17:22 | 1 | 28.85 |
| 08/26/2026 17:22 | 100 | 28.85 |
| 08/26/2026 17:22 | 1 | 28.85 |
| 08/26/2026 17:22 | 130 | 28.85 |
| 08/26/2026 17:21 | 100 | 28.86 |
| 08/26/2026 17:21 | 7 | 28.86 |
| 08/26/2026 17:20 | 100 | 28.80 |
| 08/26/2026 17:20 | 1 | 28.80 |
| 08/26/2026 17:20 | 21 | 28.80 |
| 08/26/2026 17:20 | 200 | 28.79 |
| 08/26/2026 17:20 | 1 | 28.79 |
| 08/26/2026 17:20 | 79 | 28.77 |
| 08/26/2026 17:20 | 21 | 28.77 |
| 08/26/2026 17:20 | 79 | 28.77 |
| 08/26/2026 17:20 | 82 | 28.77 |
| 08/26/2026 17:20 | 100 | 28.77 |
| 08/26/2026 17:20 | 151 | 28.78 |
| 08/26/2026 17:17 | 100 | 28.77 |
| 08/26/2026 17:17 | 6 | 28.75 |
| 08/26/2026 17:17 | 100 | 28.75 |
| 08/26/2026 17:17 | 100 | 28.74 |
| 08/26/2026 17:17 | 45 | 28.74 |
| 08/26/2026 17:17 | 100 | 28.74 |
| 08/26/2026 17:17 | 100 | 28.74 |
| 08/26/2026 17:17 | 5 | 28.73 |
| 08/26/2026 17:17 | 141 | 28.70 |
| 08/26/2026 17:17 | 4 | 28.70 |
| 08/26/2026 17:17 | 200 | 28.70 |
| 08/26/2026 17:16 | 100 | 28.68 |
| 08/26/2026 17:16 | 40 | 28.68 |
| 08/26/2026 17:16 | 100 | 28.68 |
| 08/26/2026 17:16 | 13 | 28.66 |
| 08/26/2026 17:16 | 13 | 28.66 |
| 08/26/2026 17:16 | 100 | 28.65 |
| 08/26/2026 17:16 | 1 | 28.65 |
| 08/26/2026 17:16 | 25 | 28.65 |
| 08/26/2026 17:15 | 100 | 28.66 |
| 08/26/2026 17:15 | 100 | 28.66 |
| 08/26/2026 17:15 | 25 | 28.66 |
| 08/26/2026 17:15 | 1 | 28.66 |
| 08/26/2026 17:15 | 1 | 28.69 |
| 08/26/2026 17:15 | 1 | 28.69 |
| 08/26/2026 17:15 | 22 | 28.69 |
| 08/26/2026 17:15 | 22 | 28.70 |
| 08/26/2026 17:15 | 1 | 28.70 |
| 08/26/2026 17:15 | 88 | 28.70 |
| 08/26/2026 17:15 | 12 | 28.70 |
| 08/26/2026 17:15 | 101 | 28.71 |
| 08/26/2026 17:15 | 101 | 28.72 |
| 08/26/2026 17:15 | 40 | 28.72 |
| 08/26/2026 17:14 | 100 | 28.74 |
| 08/26/2026 17:14 | 100 | 28.74 |
| 08/26/2026 17:14 | 70 | 28.75 |
| 08/26/2026 17:14 | 240 | 28.78 |
| 08/26/2026 17:14 | 6 | 28.79 |
| 08/26/2026 17:14 | 1 | 28.81 |
| 08/26/2026 17:14 | 40 | 28.82 |
| 08/26/2026 17:14 | 216 | 28.83 |
| 08/26/2026 17:14 | 484 | 28.83 |
| 08/26/2026 17:14 | 42 | 28.86 |
| 08/26/2026 17:14 | 11 | 28.86 |
| 08/26/2026 17:14 | 100 | 28.86 |
| 08/26/2026 17:14 | 100 | 28.86 |
| 08/26/2026 17:14 | 1 | 28.86 |
| 08/26/2026 17:14 | 100 | 28.86 |
| 08/26/2026 17:14 | 3 | 28.86 |
| 08/26/2026 17:14 | 67 | 28.86 |
| 08/26/2026 17:14 | 100 | 28.86 |
| 08/26/2026 17:14 | 9 | 28.87 |
| 08/26/2026 17:13 | 240 | 28.895 |
| 08/26/2026 17:13 | 75 | 28.92 |
| 08/26/2026 17:12 | 25 | 28.92 |
| 08/26/2026 17:12 | 25 | 28.92 |
| 08/26/2026 17:12 | 25 | 28.92 |
| 08/26/2026 17:12 | 25 | 28.92 |
| 08/26/2026 17:09 | 240 | 28.90 |
| 08/26/2026 17:09 | 80 | 28.88 |
| 08/26/2026 17:08 | 70 | 28.95 |
| 08/26/2026 17:08 | 30 | 28.95 |
| 08/26/2026 17:07 | 4 | 28.93 |
| 08/26/2026 17:06 | 200 | 28.925 |
| 08/26/2026 17:06 | 100 | 28.95 |
| 08/26/2026 17:06 | 28 | 28.95 |
| 08/26/2026 17:06 | 72 | 28.95 |
| 08/26/2026 17:06 | 28 | 28.95 |
| 08/26/2026 17:06 | 1 | 28.95 |
| 08/26/2026 17:06 | 100 | 28.95 |
| 08/26/2026 17:06 | 79 | 28.97 |
| 08/26/2026 17:06 | 21 | 28.97 |
| 08/26/2026 17:06 | 50 | 28.945 |
| 08/26/2026 17:06 | 100 | 28.92 |
| 08/26/2026 17:06 | 100 | 28.93 |
| 08/26/2026 17:06 | 5 | 28.93 |
| 08/26/2026 17:06 | 42 | 28.93 |
| 08/26/2026 17:06 | 4 | 28.93 |
| 08/26/2026 17:06 | 100 | 28.93 |
| 08/26/2026 17:06 | 100 | 28.93 |
| 08/26/2026 17:06 | 98 | 28.93 |
| 08/26/2026 17:06 | 2 | 28.93 |
| 08/26/2026 17:06 | 100 | 28.93 |
| 08/26/2026 17:06 | 25 | 28.94 |
| 08/26/2026 17:06 | 100 | 28.93 |
| 08/26/2026 17:06 | 25 | 28.94 |
| 08/26/2026 17:06 | 1 | 28.94 |
| 08/26/2026 17:06 | 100 | 28.94 |
| 08/26/2026 17:06 | 387 | 28.94 |
| 08/26/2026 17:06 | 13 | 28.94 |
| 08/26/2026 17:06 | 100 | 28.91 |
| 08/26/2026 17:06 | 68 | 28.92 |
| 08/26/2026 17:06 | 32 | 28.92 |
| 08/26/2026 17:06 | 1 | 28.92 |
| 08/26/2026 17:06 | 49 | 28.91 |
| 08/26/2026 17:06 | 25 | 28.91 |
| 08/26/2026 17:06 | 1 | 28.91 |
| 08/26/2026 17:06 | 25 | 28.91 |
| 08/26/2026 17:06 | 75 | 28.91 |
| 08/26/2026 17:05 | 25 | 28.91 |
| 08/26/2026 17:05 | 100 | 28.89 |
| 08/26/2026 17:05 | 25 | 28.91 |
| 08/26/2026 17:05 | 25 | 28.91 |
| 08/26/2026 17:05 | 25 | 28.91 |
| 08/26/2026 17:05 | 25 | 28.91 |
| 08/26/2026 17:05 | 100 | 28.91 |
| 08/26/2026 17:03 | 38 | 28.90 |
| 08/26/2026 17:03 | 1 | 28.90 |
| 08/26/2026 17:03 | 100 | 28.90 |
| 08/26/2026 17:03 | 2 | 28.95 |
| 08/26/2026 17:03 | 2 | 28.95 |
| 08/26/2026 17:03 | 60 | 28.95 |
| 08/26/2026 17:03 | 8 | 28.95 |
| 08/26/2026 17:00 | 58 | 28.98 |
| 08/26/2026 17:00 | 21 | 28.98 |
| 08/26/2026 17:00 | 400 | 28.97 |
| 08/26/2026 16:59 | 100 | 28.90 |
| 08/26/2026 16:59 | 18 | 28.90 |
| 08/26/2026 16:59 | 82 | 28.90 |
| 08/26/2026 16:59 | 100 | 28.88 |
| 08/26/2026 16:59 | 100 | 28.88 |
| 08/26/2026 16:59 | 7 | 28.85 |
| 08/26/2026 16:59 | 73 | 28.85 |
| 08/26/2026 16:59 | 7 | 28.86 |
| 08/26/2026 16:59 | 80 | 28.86 |
| 08/26/2026 16:59 | 90 | 28.86 |
| 08/26/2026 16:59 | 10 | 28.86 |
| 08/26/2026 16:59 | 100 | 28.86 |
| 08/26/2026 16:59 | 100 | 28.86 |
| 08/26/2026 16:59 | 48 | 28.86 |
| 08/26/2026 16:59 | 5 | 28.85 |
| 08/26/2026 16:58 | 100 | 28.835 |
| 08/26/2026 16:58 | 100 | 28.835 |
| 08/26/2026 16:57 | 25 | 28.87 |
| 08/26/2026 16:57 | 25 | 28.87 |
| 08/26/2026 16:57 | 6 | 28.845 |
| 08/26/2026 16:57 | 240 | 28.845 |
| 08/26/2026 16:56 | 107 | 28.81 |
| 08/26/2026 16:56 | 52 | 28.81 |
| 08/26/2026 16:56 | 1 | 28.84 |
| 08/26/2026 16:56 | 70 | 28.84 |
| 08/26/2026 16:56 | 100 | 28.84 |
| 08/26/2026 16:56 | 19 | 28.85 |
| 08/26/2026 16:56 | 100 | 28.85 |
| 08/26/2026 16:56 | 25 | 28.86 |
| 08/26/2026 16:55 | 50 | 28.89 |
| 08/26/2026 16:55 | 43 | 28.90 |
| 08/26/2026 16:55 | 70 | 28.90 |
| 08/26/2026 16:55 | 100 | 28.90 |
| 08/26/2026 16:55 | 50 | 28.92 |
| 08/26/2026 16:55 | 70 | 28.92 |
| 08/26/2026 16:55 | 4 | 28.94 |
| 08/26/2026 16:55 | 15 | 28.96 |
| 08/26/2026 16:55 | 10 | 28.96 |
| 08/26/2026 16:55 | 20 | 28.96 |
| 08/26/2026 16:55 | 10 | 28.94 |
| 08/26/2026 16:55 | 40 | 28.94 |
| 08/26/2026 16:55 | 20 | 28.94 |
| 08/26/2026 16:55 | 100 | 28.96 |
| 08/26/2026 16:55 | 93 | 28.96 |
| 08/26/2026 16:55 | 70 | 28.94 |
| 08/26/2026 16:55 | 100 | 28.94 |
| 08/26/2026 16:55 | 7 | 28.92 |
| 08/26/2026 16:55 | 93 | 28.93 |
| 08/26/2026 16:55 | 100 | 28.96 |
| 08/26/2026 16:55 | 52 | 28.93 |
| 08/26/2026 16:55 | 48 | 28.93 |
| 08/26/2026 16:55 | 100 | 28.93 |
| 08/26/2026 16:55 | 130 | 28.93 |
| 08/26/2026 16:55 | 70 | 28.93 |
| 08/26/2026 16:55 | 100 | 28.93 |
| 08/26/2026 16:55 | 200 | 28.95 |
| 08/26/2026 16:55 | 200 | 28.96 |
| 08/26/2026 16:55 | 100 | 28.96 |
| 08/26/2026 16:55 | 200 | 28.96 |
| 08/26/2026 16:55 | 60 | 28.93 |
| 08/26/2026 16:55 | 16 | 28.94 |
| 08/26/2026 16:55 | 16 | 28.94 |
| 08/26/2026 16:55 | 30 | 28.94 |
| 08/26/2026 16:55 | 70 | 28.94 |
| 08/26/2026 16:55 | 46 | 28.95 |
| 08/26/2026 16:55 | 89 | 28.95 |
| 08/26/2026 16:55 | 100 | 28.95 |
| 08/26/2026 16:55 | 100 | 28.95 |
| 08/26/2026 16:55 | 100 | 28.95 |
| 08/26/2026 16:55 | 299 | 28.95 |
| 08/26/2026 16:55 | 1 | 28.95 |
| 08/26/2026 16:55 | 100 | 28.95 |
| 08/26/2026 16:55 | 89 | 28.98 |
| 08/26/2026 16:55 | 300 | 28.98 |
| 08/26/2026 16:55 | 100 | 28.99 |
| 08/26/2026 16:55 | 14 | 28.95 |
| 08/26/2026 16:55 | 14 | 28.94 |
| 08/26/2026 16:55 | 92 | 28.94 |
| 08/26/2026 16:55 | 46 | 28.94 |
| 08/26/2026 16:55 | 37 | 28.94 |
| 08/26/2026 16:55 | 30 | 28.95 |
| 08/26/2026 16:55 | 100 | 28.95 |
| 08/26/2026 16:55 | 100 | 28.95 |
| 08/26/2026 16:55 | 300 | 28.95 |
| 08/26/2026 16:55 | 46 | 28.95 |
| 08/26/2026 16:55 | 300 | 28.97 |
| 08/26/2026 16:55 | 6 | 28.98 |
| 08/26/2026 16:55 | 5 | 28.98 |
| 08/26/2026 16:55 | 30 | 28.98 |
| 08/26/2026 16:55 | 20 | 28.98 |
| 08/26/2026 16:55 | 1 | 28.98 |
| 08/26/2026 16:55 | 100 | 28.98 |
| 08/26/2026 16:55 | 30 | 28.94 |
| 08/26/2026 16:55 | 20 | 28.96 |
| 08/26/2026 16:55 | 100 | 28.96 |
| 08/26/2026 16:55 | 37 | 28.99 |
| 08/26/2026 16:55 | 100 | 28.98 |
| 08/26/2026 16:55 | 100 | 28.98 |
| 08/26/2026 16:55 | 100 | 28.93 |
| 08/26/2026 16:55 | 100 | 28.99 |
| 08/26/2026 16:55 | 100 | 28.99 |
| 08/26/2026 16:55 | 100 | 28.99 |
| 08/26/2026 16:55 | 100 | 28.95 |
| 08/26/2026 16:55 | 100 | 28.95 |
| 08/26/2026 16:55 | 37 | 28.94 |
| 08/26/2026 16:55 | 145 | 28.94 |
| 08/26/2026 16:55 | 56 | 28.94 |
| 08/26/2026 16:55 | 100 | 28.94 |
| 08/26/2026 16:55 | 100 | 28.94 |
| 08/26/2026 16:55 | 100 | 28.92 |
| 08/26/2026 16:55 | 100 | 28.92 |
| 08/26/2026 16:55 | 70 | 28.92 |
| 08/26/2026 16:55 | 100 | 28.93 |
| 08/26/2026 16:55 | 37 | 28.93 |
| 08/26/2026 16:55 | 100 | 28.94 |
| 08/26/2026 16:55 | 252 | 28.98 |
| 08/26/2026 16:55 | 100 | 28.98 |
| 08/26/2026 16:55 | 70 | 28.96 |
| 08/26/2026 16:55 | 100 | 28.96 |
| 08/26/2026 16:55 | 75 | 28.96 |
| 08/26/2026 16:55 | 93 | 28.95 |
| 08/26/2026 16:55 | 200 | 28.99 |
| 08/26/2026 16:55 | 100 | 28.99 |
| 08/26/2026 16:55 | 100 | 28.99 |
| 08/26/2026 16:55 | 100 | 28.99 |
| 08/26/2026 16:55 | 75 | 28.99 |
| 08/26/2026 16:55 | 300 | 28.98 |
| 08/26/2026 16:55 | 70 | 28.96 |
| 08/26/2026 16:55 | 100 | 28.96 |
| 08/26/2026 16:55 | 100 | 28.96 |
| 08/26/2026 16:55 | 75 | 28.96 |
| 08/26/2026 16:55 | 25 | 28.96 |
| 08/26/2026 16:55 | 300 | 28.97 |
| 08/26/2026 16:55 | 11 | 28.97 |
| 08/26/2026 16:55 | 89 | 28.965 |
| 08/26/2026 16:55 | 11 | 28.96 |
| 08/26/2026 16:55 | 9 | 28.96 |
| 08/26/2026 16:55 | 80 | 28.96 |
| 08/26/2026 16:55 | 70 | 28.96 |
| 08/26/2026 16:55 | 100 | 28.96 |
| 08/26/2026 16:55 | 93 | 28.97 |
| 08/26/2026 16:55 | 9 | 28.97 |
| 08/26/2026 16:55 | 77 | 28.90 |
| 08/26/2026 16:55 | 100 | 28.84 |
| 08/26/2026 16:55 | 7 | 28.85 |
| 08/26/2026 16:55 | 1000 | 28.84 |
| 08/26/2026 16:55 | 100 | 28.84 |
| 08/26/2026 16:55 | 52 | 28.84 |
| 08/26/2026 16:55 | 100 | 28.85 |
| 08/26/2026 16:55 | 60 | 28.86 |
| 08/26/2026 16:55 | 60 | 28.87 |
| 08/26/2026 16:55 | 60 | 28.87 |
| 08/26/2026 16:55 | 60 | 28.87 |
| 08/26/2026 16:55 | 34 | 28.87 |
| 08/26/2026 16:55 | 100 | 28.87 |
| 08/26/2026 16:55 | 42 | 28.92 |
| 08/26/2026 16:55 | 25 | 28.92 |
| 08/26/2026 16:55 | 70 | 28.92 |
| 08/26/2026 16:55 | 194 | 28.92 |
| 08/26/2026 16:55 | 38 | 28.92 |
| 08/26/2026 16:55 | 4 | 28.92 |
| 08/26/2026 16:55 | 196 | 28.95 |
| 08/26/2026 16:55 | 70 | 28.95 |
| 08/26/2026 16:55 | 75 | 28.95 |
| 08/26/2026 16:55 | 17 | 28.94 |
| 08/26/2026 16:55 | 15 | 28.94 |
| 08/26/2026 16:55 | 15 | 28.94 |
| 08/26/2026 16:55 | 17 | 28.91 |
| 08/26/2026 16:55 | 21 | 28.92 |
| 08/26/2026 16:55 | 100 | 28.92 |
| 08/26/2026 16:55 | 100 | 28.91 |
| 08/26/2026 16:55 | 10 | 28.89 |
| 08/26/2026 16:55 | 60 | 28.82 |
| 08/26/2026 16:55 | 10 | 28.83 |
| 08/26/2026 16:55 | 6 | 28.83 |
| 08/26/2026 16:55 | 30 | 28.83 |
| 08/26/2026 16:55 | 7 | 28.83 |
| 08/26/2026 16:54 | 37 | 28.84 |
| 08/26/2026 16:54 | 63 | 28.87 |
| 08/26/2026 16:54 | 7 | 28.84 |
| 08/26/2026 16:51 | 100 | 28.89 |
| 08/26/2026 16:51 | 1 | 28.89 |
| 08/26/2026 16:51 | 5 | 28.89 |
| 08/26/2026 16:50 | 60 | 28.92 |
| 08/26/2026 16:50 | 9 | 28.91 |
| 08/26/2026 16:50 | 3 | 28.92 |
| 08/26/2026 16:50 | 6 | 28.92 |
| 08/26/2026 16:50 | 100 | 28.96 |
| 08/26/2026 16:50 | 25 | 28.96 |
| 08/26/2026 16:50 | 8 | 28.99 |
| 08/26/2026 16:50 | 5 | 29.00 |
| 08/26/2026 16:50 | 4 | 29.00 |
| 08/26/2026 16:50 | 96 | 29.00 |
| 08/26/2026 16:50 | 4 | 29.01 |
| 08/26/2026 16:50 | 2 | 29.01 |
| 08/26/2026 16:50 | 7 | 29.01 |
| 08/26/2026 16:50 | 3 | 29.02 |
| 08/26/2026 16:49 | 54 | 29.04 |
| 08/26/2026 16:48 | 19 | 29.02 |
| 08/26/2026 16:48 | 11 | 29.02 |
| 08/26/2026 16:48 | 10 | 29.01 |
| 08/26/2026 16:48 | 100 | 29.01 |
| 08/26/2026 16:48 | 40 | 29.00 |
| 08/26/2026 16:48 | 100 | 29.00 |
| 08/26/2026 16:48 | 100 | 29.00 |
| 08/26/2026 16:48 | 97 | 29.00 |
| 08/26/2026 16:48 | 3 | 29.00 |
| 08/26/2026 16:48 | 47 | 29.00 |
| 08/26/2026 16:48 | 50 | 29.00 |
| 08/26/2026 16:48 | 20 | 28.98 |
| 08/26/2026 16:48 | 25 | 28.98 |
| 08/26/2026 16:48 | 75 | 28.96 |
| 08/26/2026 16:48 | 100 | 28.96 |
| 08/26/2026 16:48 | 10 | 28.97 |
| 08/26/2026 16:48 | 29 | 28.97 |
| 08/26/2026 16:48 | 240 | 28.97 |
| 08/26/2026 16:48 | 21 | 28.97 |
| 08/26/2026 16:48 | 10 | 28.97 |
| 08/26/2026 16:48 | 79 | 28.97 |
| 08/26/2026 16:48 | 1 | 28.97 |
| 08/26/2026 16:48 | 80 | 28.98 |
| 08/26/2026 16:48 | 73 | 28.99 |
| 08/26/2026 16:48 | 6 | 28.99 |
| 08/26/2026 16:48 | 9 | 29.01 |
| 08/26/2026 16:48 | 100 | 29.01 |
| 08/26/2026 16:48 | 100 | 29.01 |
| 08/26/2026 16:47 | 109 | 29.02 |
| 08/26/2026 16:47 | 100 | 29.02 |
| 08/26/2026 16:47 | 99 | 29.03 |
| 08/26/2026 16:47 | 9 | 29.11 |
| 08/26/2026 16:47 | 17 | 29.115 |
| 08/26/2026 16:47 | 12 | 29.11 |
| 08/26/2026 16:47 | 6 | 29.15 |
| 08/26/2026 16:47 | 6 | 29.15 |
| 08/26/2026 16:47 | 240 | 29.065 |
| 08/26/2026 16:47 | 25 | 29.065 |
| 08/26/2026 16:47 | 22 | 29.06 |
| 08/26/2026 16:47 | 40 | 29.07 |
| 08/26/2026 16:47 | 3 | 29.105 |
| 08/26/2026 16:47 | 17 | 29.08 |
| 08/26/2026 16:47 | 200 | 29.07 |
| 08/26/2026 16:47 | 7 | 29.06 |
| 08/26/2026 16:47 | 17 | 29.06 |
| 08/26/2026 16:46 | 7 | 29.04 |
| 08/26/2026 16:46 | 22 | 29.05 |
| 08/26/2026 16:46 | 100 | 29.07 |
| 08/26/2026 16:46 | 70 | 29.07 |
| 08/26/2026 16:46 | 11 | 29.07 |
| 08/26/2026 16:46 | 35 | 29.07 |
| 08/26/2026 16:46 | 30 | 29.07 |
| 08/26/2026 16:46 | 100 | 29.07 |
| 08/26/2026 16:46 | 100 | 29.07 |
| 08/26/2026 16:46 | 70 | 29.07 |
| 08/26/2026 16:46 | 30 | 29.07 |
| 08/26/2026 16:46 | 5 | 29.07 |
| 08/26/2026 16:46 | 25 | 29.07 |
| 08/26/2026 16:46 | 35 | 29.07 |
| 08/26/2026 16:46 | 35 | 29.07 |
| 08/26/2026 16:46 | 35 | 29.07 |
| 08/26/2026 16:46 | 20 | 29.07 |
| 08/26/2026 16:46 | 100 | 29.06 |
| 08/26/2026 16:46 | 100 | 29.06 |
| 08/26/2026 16:46 | 6 | 29.05 |
| 08/26/2026 16:46 | 5 | 29.04 |
| 08/26/2026 16:46 | 5 | 29.04 |
| 08/26/2026 16:45 | 1 | 29.04 |
| 08/26/2026 16:45 | 40 | 29.015 |
| 08/26/2026 16:45 | 10 | 29.01 |
| 08/26/2026 16:45 | 23 | 29.01 |
| 08/26/2026 16:45 | 20 | 29.01 |
| 08/26/2026 16:45 | 6 | 29.01 |
| 08/26/2026 16:45 | 30 | 29.01 |
| 08/26/2026 16:45 | 8 | 29.01 |
| 08/26/2026 16:45 | 25 | 29.01 |
| 08/26/2026 16:45 | 25 | 29.01 |
| 08/26/2026 16:44 | 7 | 29.02 |
| 08/26/2026 16:44 | 93 | 29.01 |
| 08/26/2026 16:44 | 7 | 29.01 |
| 08/26/2026 16:44 | 100 | 29.01 |
| 08/26/2026 16:44 | 100 | 29.01 |
| 08/26/2026 16:44 | 100 | 29.01 |
| 08/26/2026 16:44 | 5 | 29.00 |
| 08/26/2026 16:44 | 16 | 29.00 |
| 08/26/2026 16:43 | 25 | 28.975 |
| 08/26/2026 16:43 | 25 | 28.975 |
| 08/26/2026 16:43 | 25 | 28.975 |
| 08/26/2026 16:43 | 23 | 28.97 |
| 08/26/2026 16:42 | 100 | 28.98 |
| 08/26/2026 16:42 | 1 | 28.98 |
| 08/26/2026 16:42 | 25 | 28.98 |
| 08/26/2026 16:42 | 100 | 28.98 |
| 08/26/2026 16:42 | 100 | 28.98 |
| 08/26/2026 16:42 | 1 | 28.96 |
| 08/26/2026 16:42 | 20 | 28.96 |
| 08/26/2026 16:42 | 45 | 28.95 |
| 08/26/2026 16:42 | 1 | 28.95 |
| 08/26/2026 16:42 | 100 | 28.95 |
| 08/26/2026 16:42 | 8 | 28.95 |
| 08/26/2026 16:42 | 2 | 28.95 |
| 08/26/2026 16:42 | 100 | 28.95 |
| 08/26/2026 16:42 | 240 | 28.92 |
| 08/26/2026 16:42 | 27 | 28.92 |
| 08/26/2026 16:39 | 18 | 28.97 |
| 08/26/2026 16:39 | 10 | 28.97 |
| 08/26/2026 16:39 | 5 | 28.99 |
| 08/26/2026 16:39 | 1 | 28.99 |
| 08/26/2026 16:36 | 10 | 28.93 |
| 08/26/2026 16:35 | 100 | 28.99 |
| 08/26/2026 16:35 | 100 | 28.99 |
| 08/26/2026 16:35 | 100 | 28.99 |
| 08/26/2026 16:35 | 50 | 28.99 |
| 08/26/2026 16:35 | 100 | 28.99 |
| 08/26/2026 16:34 | 10 | 29.02 |
| 08/26/2026 16:34 | 25 | 29.02 |
| 08/26/2026 16:34 | 25 | 29.02 |
| 08/26/2026 16:34 | 70 | 29.035 |
| 08/26/2026 16:34 | 13 | 29.05 |
| 08/26/2026 16:34 | 25 | 29.05 |
| 08/26/2026 16:34 | 62 | 29.05 |
| 08/26/2026 16:34 | 50 | 29.05 |
| 08/26/2026 16:34 | 50 | 29.06 |
| 08/26/2026 16:34 | 2 | 29.07 |
| 08/26/2026 16:34 | 6 | 29.09 |
| 08/26/2026 16:34 | 94 | 29.07 |
| 08/26/2026 16:34 | 286 | 29.07 |
| 08/26/2026 16:34 | 14 | 29.07 |
| 08/26/2026 16:34 | 100 | 29.07 |
| 08/26/2026 16:34 | 20 | 29.07 |
| 08/26/2026 16:34 | 144 | 29.07 |
| 08/26/2026 16:34 | 78 | 29.07 |
| 08/26/2026 16:34 | 25 | 29.07 |
| 08/26/2026 16:34 | 21 | 29.07 |
| 08/26/2026 16:34 | 100 | 29.07 |
| 08/26/2026 16:34 | 22 | 29.05 |
| 08/26/2026 16:34 | 9 | 29.05 |
| 08/26/2026 16:33 | 6 | 29.01 |
| 08/26/2026 16:33 | 1 | 29.01 |
| 08/26/2026 16:33 | 2 | 29.01 |
| 08/26/2026 16:33 | 24 | 29.04 |
| 08/26/2026 16:33 | 14 | 29.04 |
| 08/26/2026 16:32 | 13 | 29.04 |
| 08/26/2026 16:32 | 11 | 29.04 |
| 08/26/2026 16:32 | 100 | 29.05 |
| 08/26/2026 16:32 | 100 | 29.05 |
| 08/26/2026 16:32 | 14 | 29.04 |
| 08/26/2026 16:32 | 100 | 29.03 |
| 08/26/2026 16:32 | 46 | 29.03 |
| 08/26/2026 16:32 | 19 | 29.03 |
| 08/26/2026 16:32 | 100 | 29.03 |
| 08/26/2026 16:32 | 5 | 28.98 |
| 08/26/2026 16:32 | 25 | 28.98 |
| 08/26/2026 16:32 | 11 | 28.98 |
| 08/26/2026 16:32 | 100 | 28.98 |
| 08/26/2026 16:32 | 100 | 28.965 |
| 08/26/2026 16:31 | 47 | 29.04 |
| 08/26/2026 16:31 | 53 | 29.04 |
| 08/26/2026 16:31 | 100 | 29.05 |
| 08/26/2026 16:31 | 100 | 29.05 |
| 08/26/2026 16:31 | 25 | 29.05 |
| 08/26/2026 16:31 | 6 | 29.07 |
| 08/26/2026 16:31 | 100 | 29.06 |
| 08/26/2026 16:31 | 15 | 29.07 |
| 08/26/2026 16:31 | 6 | 29.07 |
| 08/26/2026 16:31 | 15 | 29.07 |
| 08/26/2026 16:31 | 6 | 29.07 |
| 08/26/2026 16:31 | 6 | 29.07 |
| 08/26/2026 16:31 | 100 | 29.09 |
| 08/26/2026 16:31 | 21 | 29.07 |
| 08/26/2026 16:31 | 100 | 29.13 |
| 08/26/2026 16:31 | 43 | 29.15 |
| 08/26/2026 16:31 | 100 | 29.16 |
| 08/26/2026 16:31 | 100 | 29.17 |
| 08/26/2026 16:31 | 1 | 29.17 |
| 08/26/2026 16:31 | 10 | 29.19 |
| 08/26/2026 16:31 | 1 | 29.19 |
| 08/26/2026 16:31 | 100 | 29.19 |
| 08/26/2026 16:30 | 64 | 29.21 |
| 08/26/2026 16:30 | 40 | 29.23 |
| 08/26/2026 16:30 | 185 | 29.23 |
| 08/26/2026 16:30 | 33 | 29.23 |
| 08/26/2026 16:30 | 60 | 29.22 |
| 08/26/2026 16:30 | 40 | 29.22 |
| 08/26/2026 16:28 | 30 | 29.16 |
| 08/26/2026 16:28 | 70 | 29.16 |
| 08/26/2026 16:28 | 70 | 29.15 |
| 08/26/2026 16:28 | 33 | 29.15 |
| 08/26/2026 16:28 | 10 | 29.15 |
| 08/26/2026 16:28 | 96 | 29.15 |
| 08/26/2026 16:28 | 5 | 29.15 |
| 08/26/2026 16:28 | 46 | 29.15 |
| 08/26/2026 16:26 | 30 | 29.15 |
| 08/26/2026 16:26 | 1 | 29.15 |
| 08/26/2026 16:26 | 5 | 29.15 |
| 08/26/2026 16:26 | 51 | 29.15 |
| 08/26/2026 16:26 | 100 | 29.15 |
| 08/26/2026 16:26 | 10 | 29.19 |
| 08/26/2026 16:26 | 3 | 29.19 |
| 08/26/2026 16:26 | 10 | 29.19 |
| 08/26/2026 16:26 | 7 | 29.19 |
| 08/26/2026 16:25 | 3 | 29.20 |
| 08/26/2026 16:25 | 20 | 29.20 |
| 08/26/2026 16:25 | 20 | 29.20 |
| 08/26/2026 16:25 | 7 | 29.20 |
| 08/26/2026 16:25 | 47 | 29.19 |
| 08/26/2026 16:25 | 20 | 29.19 |
| 08/26/2026 16:25 | 5 | 29.19 |
| 08/26/2026 16:25 | 95 | 29.19 |
| 08/26/2026 16:25 | 27 | 29.19 |
| 08/26/2026 16:25 | 54 | 29.19 |
| 08/26/2026 16:25 | 100 | 29.18 |
| 08/26/2026 16:25 | 10 | 29.18 |
| 08/26/2026 16:25 | 100 | 29.19 |
| 08/26/2026 16:25 | 31 | 29.19 |
| 08/26/2026 16:25 | 6 | 29.17 |
| 08/26/2026 16:25 | 25 | 29.17 |
| 08/26/2026 16:25 | 10 | 29.17 |
| 08/26/2026 16:25 | 100 | 29.16 |
| 08/26/2026 16:25 | 27 | 29.16 |
| 08/26/2026 16:25 | 100 | 29.16 |
| 08/26/2026 16:25 | 10 | 29.16 |
| 08/26/2026 16:25 | 27 | 29.16 |
| 08/26/2026 16:25 | 200 | 29.16 |
| 08/26/2026 16:25 | 10 | 29.15 |
| 08/26/2026 16:25 | 100 | 29.15 |
| 08/26/2026 16:25 | 10 | 29.15 |
| 08/26/2026 16:25 | 1 | 29.15 |
| 08/26/2026 16:25 | 1 | 29.15 |
| 08/26/2026 16:25 | 3 | 29.15 |
| 08/26/2026 16:25 | 2 | 29.15 |
| 08/26/2026 16:25 | 2 | 29.15 |
| 08/26/2026 16:25 | 18 | 29.15 |
| 08/26/2026 16:25 | 34 | 29.10 |
| 08/26/2026 16:25 | 27 | 29.14 |
| 08/26/2026 16:25 | 100 | 29.095 |
| 08/26/2026 16:23 | 2 | 29.09 |
| 08/26/2026 16:23 | 3 | 29.105 |
| 08/26/2026 16:23 | 100 | 29.07 |
| 08/26/2026 16:23 | 100 | 29.07 |
| 08/26/2026 16:23 | 100 | 29.10 |
| 08/26/2026 16:23 | 100 | 29.07 |
| 08/26/2026 16:22 | 1 | 29.10 |
| 08/26/2026 16:22 | 129 | 29.15 |
| 08/26/2026 16:22 | 3 | 29.12 |
| 08/26/2026 16:22 | 70 | 29.14 |
| 08/26/2026 16:22 | 1 | 29.13 |
| 08/26/2026 16:22 | 30 | 29.13 |
| 08/26/2026 16:22 | 30 | 29.13 |
| 08/26/2026 16:22 | 27 | 29.12 |
| 08/26/2026 16:21 | 3 | 29.12 |
| 08/26/2026 16:21 | 2 | 29.06 |
| 08/26/2026 16:19 | 20 | 29.12 |
| 08/26/2026 16:19 | 7 | 29.13 |
| 08/26/2026 16:19 | 23 | 29.16 |
| 08/26/2026 16:19 | 8 | 29.16 |
| 08/26/2026 16:19 | 69 | 29.16 |
| 08/26/2026 16:18 | 100 | 29.18 |
| 08/26/2026 16:18 | 95 | 29.15 |
| 08/26/2026 16:18 | 100 | 29.15 |
| 08/26/2026 16:18 | 14 | 29.15 |
| 08/26/2026 16:18 | 100 | 29.10 |
| 08/26/2026 16:18 | 10 | 29.10 |
| 08/26/2026 16:18 | 100 | 29.09 |
| 08/26/2026 16:18 | 14 | 29.09 |
| 08/26/2026 16:18 | 100 | 29.09 |
| 08/26/2026 16:18 | 4 | 29.04 |
| 08/26/2026 16:15 | 18 | 29.05 |
| 08/26/2026 16:15 | 82 | 29.05 |
| 08/26/2026 16:15 | 100 | 29.05 |
| 08/26/2026 16:15 | 5 | 29.06 |
| 08/26/2026 16:15 | 6 | 29.06 |
| 08/26/2026 16:15 | 47 | 29.07 |
| 08/26/2026 16:15 | 5 | 29.08 |
| 08/26/2026 16:15 | 95 | 29.08 |
| 08/26/2026 16:15 | 5 | 29.09 |
| 08/26/2026 16:15 | 5 | 29.09 |
| 08/26/2026 16:15 | 5 | 29.09 |
| 08/26/2026 16:15 | 5 | 29.09 |
| 08/26/2026 16:15 | 5 | 29.09 |
| 08/26/2026 16:15 | 10 | 29.09 |
| 08/26/2026 16:15 | 20 | 29.14 |
| 08/26/2026 16:15 | 3 | 29.14 |
| 08/26/2026 16:15 | 5 | 29.14 |
| 08/26/2026 16:15 | 10 | 29.17 |
| 08/26/2026 16:15 | 50 | 29.17 |
| 08/26/2026 16:15 | 10 | 29.17 |
| 08/26/2026 16:15 | 50 | 29.17 |
| 08/26/2026 16:15 | 71 | 29.17 |
| 08/26/2026 16:15 | 100 | 29.18 |
| 08/26/2026 16:15 | 10 | 29.18 |
| 08/26/2026 16:15 | 20 | 29.18 |
| 08/26/2026 16:15 | 100 | 29.18 |
| 08/26/2026 16:15 | 1 | 29.17 |
| 08/26/2026 16:15 | 1 | 29.17 |
| 08/26/2026 16:15 | 20 | 29.17 |
| 08/26/2026 16:15 | 46 | 29.17 |
| 08/26/2026 16:10 | 100 | 29.09 |
| 08/26/2026 16:09 | 75 | 29.10 |
| 08/26/2026 16:09 | 13 | 29.145 |
| 08/26/2026 16:09 | 40 | 29.145 |
| 08/26/2026 16:09 | 5 | 29.16 |
| 08/26/2026 16:09 | 13 | 29.16 |
| 08/26/2026 16:09 | 29 | 29.16 |
| 08/26/2026 16:09 | 67 | 29.20 |
| 08/26/2026 16:09 | 240 | 29.19 |
| 08/26/2026 16:09 | 300 | 29.18 |
| 08/26/2026 16:09 | 300 | 29.18 |
| 08/26/2026 16:09 | 30 | 29.18 |
| 08/26/2026 16:09 | 6 | 29.18 |
| 08/26/2026 16:09 | 28 | 29.09 |
| 08/26/2026 16:09 | 26 | 29.08 |
| 08/26/2026 16:09 | 4 | 29.08 |
| 08/26/2026 16:09 | 96 | 29.08 |
| 08/26/2026 16:09 | 30 | 29.07 |
| 08/26/2026 16:08 | 58 | 28.97 |
| 08/26/2026 16:08 | 2 | 28.98 |
| 08/26/2026 16:08 | 100 | 29.01 |
| 08/26/2026 16:07 | 70 | 28.96 |
| 08/26/2026 16:05 | 44 | 28.96 |
| 08/26/2026 16:05 | 14 | 28.99 |
| 08/26/2026 16:04 | 25 | 28.96 |
| 08/26/2026 16:03 | 60 | 28.97 |
| 08/26/2026 16:03 | 10 | 28.97 |
| 08/26/2026 16:02 | 100 | 29.01 |
| 08/26/2026 16:02 | 100 | 29.00 |
| 08/26/2026 16:02 | 51 | 29.02 |
| 08/26/2026 16:02 | 18 | 29.02 |
| 08/26/2026 16:02 | 69 | 29.03 |
| 08/26/2026 16:02 | 3 | 29.085 |
| 08/26/2026 16:02 | 2 | 29.08 |
| 08/26/2026 16:02 | 51 | 29.08 |
| 08/26/2026 16:02 | 58 | 29.09 |
| 08/26/2026 16:02 | 1 | 29.09 |
| 08/26/2026 16:02 | 67 | 29.09 |
| 08/26/2026 16:01 | 60 | 29.09 |
| 08/26/2026 16:01 | 12 | 29.09 |
| 08/26/2026 16:01 | 12 | 29.09 |
| 08/26/2026 16:01 | 100 | 29.09 |
| 08/26/2026 16:00 | 32 | 29.07 |
| 08/26/2026 16:00 | 1 | 29.07 |
| 08/26/2026 16:00 | 60 | 29.07 |
| 08/26/2026 16:00 | 45 | 29.06 |
| 08/26/2026 16:00 | 100 | 29.06 |
| 08/26/2026 16:00 | 5 | 29.07 |
| 08/26/2026 16:00 | 1 | 29.07 |
| 08/26/2026 15:59 | 10 | 29.08 |
| 08/26/2026 15:58 | 3 | 29.115 |
| 08/26/2026 15:58 | 6 | 29.115 |
| 08/26/2026 15:58 | 100 | 29.10 |
| 08/26/2026 15:58 | 100 | 29.11 |
| 08/26/2026 15:58 | 1 | 29.11 |
| 08/26/2026 15:58 | 8 | 29.11 |
| 08/26/2026 15:58 | 10 | 29.11 |
| 08/26/2026 15:58 | 1 | 29.14 |
| 08/26/2026 15:58 | 19 | 29.14 |
| 08/26/2026 15:57 | 49 | 29.15 |
| 08/26/2026 15:56 | 179 | 29.10 |
| 08/26/2026 15:56 | 240 | 29.10 |
| 08/26/2026 15:56 | 32 | 29.12 |
| 08/26/2026 15:56 | 67 | 29.12 |
| 08/26/2026 15:56 | 1 | 29.12 |
| 08/26/2026 15:56 | 99 | 29.12 |
| 08/26/2026 15:56 | 1 | 29.12 |
| 08/26/2026 15:56 | 100 | 29.10 |
| 08/26/2026 15:56 | 240 | 29.11 |
| 08/26/2026 15:56 | 100 | 29.11 |
| 08/26/2026 15:56 | 240 | 29.12 |
| 08/26/2026 15:56 | 3 | 29.15 |
| 08/26/2026 15:55 | 5 | 29.13 |
| 08/26/2026 15:54 | 10 | 29.15 |
| 08/26/2026 15:54 | 2 | 29.11 |
| 08/26/2026 15:54 | 1 | 29.07 |
| 08/26/2026 15:54 | 100 | 29.07 |
| 08/26/2026 15:54 | 26 | 29.07 |
| 08/26/2026 15:54 | 74 | 29.07 |
| 08/26/2026 15:53 | 59 | 29.03 |
| 08/26/2026 15:53 | 141 | 29.03 |
| 08/26/2026 15:53 | 100 | 29.03 |
| 08/26/2026 15:53 | 2 | 29.015 |
| 08/26/2026 15:53 | 20 | 29.05 |
| 08/26/2026 15:52 | 228 | 29.04 |
| 08/26/2026 15:52 | 236 | 29.04 |
| 08/26/2026 15:52 | 36 | 29.04 |
| 08/26/2026 15:52 | 100 | 29.03 |
| 08/26/2026 15:51 | 7 | 28.995 |
| 08/26/2026 15:51 | 6 | 28.98 |
| 08/26/2026 15:51 | 13 | 29.005 |
| 08/26/2026 15:51 | 100 | 28.92 |
| 08/26/2026 15:51 | 95 | 28.86 |
| 08/26/2026 15:51 | 5 | 28.86 |
| 08/26/2026 15:51 | 25 | 28.89 |
| 08/26/2026 15:51 | 25 | 28.89 |
| 08/26/2026 15:51 | 25 | 28.89 |
| 08/26/2026 15:51 | 25 | 28.89 |
| 08/26/2026 15:51 | 25 | 28.89 |
| 08/26/2026 15:51 | 25 | 28.89 |
| 08/26/2026 15:51 | 25 | 28.89 |
| 08/26/2026 15:51 | 25 | 28.89 |
| 08/26/2026 15:51 | 1 | 28.88 |
| 08/26/2026 15:51 | 1 | 28.87 |
| 08/26/2026 15:51 | 5 | 28.87 |
| 08/26/2026 15:51 | 5 | 28.87 |
| 08/26/2026 15:51 | 146 | 28.87 |
| 08/26/2026 15:51 | 59 | 28.87 |
| 08/26/2026 15:51 | 495 | 28.87 |
| 08/26/2026 15:51 | 114 | 28.86 |
| 08/26/2026 15:51 | 102 | 28.86 |
| 08/26/2026 15:47 | 20 | 28.725 |
| 08/26/2026 15:47 | 10 | 28.73 |
| 08/26/2026 15:47 | 10 | 28.72 |
| 08/26/2026 15:47 | 69 | 28.72 |
| 08/26/2026 15:47 | 31 | 28.72 |
| 08/26/2026 15:47 | 100 | 28.73 |
| 08/26/2026 15:43 | 50 | 28.88 |
| 08/26/2026 15:43 | 100 | 28.88 |
| 08/26/2026 15:43 | 7 | 28.93 |
| 08/26/2026 15:43 | 6 | 28.94 |
| 08/26/2026 15:43 | 100 | 28.93 |
| 08/26/2026 15:43 | 11 | 28.94 |
| 08/26/2026 15:43 | 89 | 28.94 |
| 08/26/2026 15:43 | 100 | 28.94 |
| 08/26/2026 15:43 | 10 | 28.985 |
| 08/26/2026 15:42 | 10 | 28.985 |
| 08/26/2026 15:42 | 75 | 28.99 |
| 08/26/2026 15:42 | 100 | 28.99 |
| 08/26/2026 15:42 | 100 | 28.99 |
| 08/26/2026 15:42 | 20 | 29.015 |
| 08/26/2026 15:42 | 99 | 28.99 |
| 08/26/2026 15:42 | 1 | 28.99 |
| 08/26/2026 15:42 | 200 | 28.97 |
| 08/26/2026 15:42 | 15 | 28.96 |
| 08/26/2026 15:42 | 25 | 28.96 |
| 08/26/2026 15:42 | 25 | 28.96 |
| 08/26/2026 15:42 | 25 | 28.96 |
| 08/26/2026 15:42 | 25 | 28.96 |
| 08/26/2026 15:42 | 25 | 28.96 |
| 08/26/2026 15:42 | 23 | 28.96 |
| 08/26/2026 15:42 | 2 | 28.96 |
| 08/26/2026 15:42 | 10 | 28.96 |
| 08/26/2026 15:42 | 88 | 28.96 |
| 08/26/2026 15:42 | 2 | 28.96 |
| 08/26/2026 15:42 | 10 | 28.96 |
| 08/26/2026 15:42 | 25 | 28.96 |
| 08/26/2026 15:42 | 16 | 28.94 |
| 08/26/2026 15:42 | 55 | 28.93 |
| 08/26/2026 15:41 | 10 | 28.90 |
| 08/26/2026 15:41 | 100 | 28.89 |
| 08/26/2026 15:41 | 95 | 28.89 |
| 08/26/2026 15:41 | 25 | 28.935 |
| 08/26/2026 15:40 | 1 | 28.895 |
| 08/26/2026 15:39 | 100 | 28.89 |
| 08/26/2026 15:39 | 23 | 28.90 |
| 08/26/2026 15:39 | 77 | 28.90 |
| 08/26/2026 15:39 | 23 | 28.91 |
| 08/26/2026 15:39 | 77 | 28.91 |
| 08/26/2026 15:37 | 28 | 28.93 |
| 08/26/2026 15:37 | 21 | 28.93 |
| 08/26/2026 15:37 | 72 | 28.93 |
| 08/26/2026 15:37 | 200 | 28.93 |
| 08/26/2026 15:36 | 85 | 28.85 |
| 08/26/2026 15:36 | 15 | 28.85 |
| 08/26/2026 15:36 | 23 | 28.86 |
| 08/26/2026 15:36 | 77 | 28.86 |
| 08/26/2026 15:36 | 13 | 28.86 |
| 08/26/2026 15:36 | 23 | 28.87 |
| 08/26/2026 15:36 | 77 | 28.87 |
| 08/26/2026 15:36 | 20 | 28.87 |
| 08/26/2026 15:36 | 10 | 28.92 |
| 08/26/2026 15:35 | 20 | 28.90 |
| 08/26/2026 15:34 | 21 | 28.89 |
| 08/26/2026 15:34 | 1 | 28.89 |
| 08/26/2026 15:34 | 56 | 28.84 |
| 08/26/2026 15:34 | 7 | 28.84 |
| 08/26/2026 15:34 | 1 | 28.83 |
| 08/26/2026 15:34 | 66 | 28.83 |
| 08/26/2026 15:34 | 100 | 28.83 |
| 08/26/2026 15:34 | 25 | 28.78 |
| 08/26/2026 15:34 | 25 | 28.78 |
| 08/26/2026 15:34 | 25 | 28.78 |
| 08/26/2026 15:34 | 25 | 28.78 |
| 08/26/2026 15:34 | 25 | 28.78 |
| 08/26/2026 15:34 | 25 | 28.78 |
| 08/26/2026 15:34 | 25 | 28.78 |
| 08/26/2026 15:34 | 100 | 28.78 |
| 08/26/2026 15:34 | 25 | 28.78 |
| 08/26/2026 15:34 | 25 | 28.78 |
| 08/26/2026 15:34 | 25 | 28.78 |
| 08/26/2026 15:34 | 25 | 28.78 |
| 08/26/2026 15:34 | 63 | 28.96 |
| 08/26/2026 15:33 | 100 | 28.96 |
| 08/26/2026 15:32 | 100 | 28.885 |
| 08/26/2026 15:32 | 25 | 28.885 |
| 08/26/2026 15:30 | 69 | 28.89 |
| 08/26/2026 15:30 | 13 | 28.89 |
| 08/26/2026 15:30 | 87 | 28.89 |
| 08/26/2026 15:30 | 81 | 28.89 |
| 08/26/2026 15:30 | 100 | 28.90 |
| 08/26/2026 15:30 | 10 | 28.94 |
| 08/26/2026 15:30 | 14 | 28.94 |
| 08/26/2026 15:30 | 100 | 28.99 |
| 08/26/2026 15:30 | 34 | 28.99 |
| 08/26/2026 15:30 | 23 | 28.99 |
| 08/26/2026 15:30 | 77 | 28.99 |
| 08/26/2026 15:30 | 15 | 28.99 |
| 08/26/2026 15:30 | 1 | 28.99 |
| 08/26/2026 15:30 | 7 | 28.99 |
| 08/26/2026 15:30 | 55 | 28.97 |
| 08/26/2026 15:30 | 16 | 28.96 |
| 08/26/2026 15:30 | 15 | 29.00 |
| 08/26/2026 15:30 | 2 | 29.00 |
| 08/26/2026 15:30 | 57 | 28.99 |
| 08/26/2026 15:30 | 100 | 28.98 |
| 08/26/2026 15:30 | 1 | 28.95 |
| 08/26/2026 15:30 | 42 | 28.95 |
| 08/26/2026 15:30 | 2 | 28.975 |
| 08/26/2026 15:30 | 50 | 28.94 |
| 08/26/2026 15:30 | 1 | 28.94 |
| 08/26/2026 15:30 | 6143 | 28.95 |
| 08/26/2026 15:30 | 15 | 28.98 |
| 08/26/2026 15:30 | 1 | 28.98 |
| 08/26/2026 15:30 | 26 | 28.98 |
| 08/26/2026 15:30 | 1 | 28.98 |
| 08/26/2026 15:30 | 13 | 28.98 |
| 08/26/2026 15:30 | 87 | 28.98 |
| 08/26/2026 15:30 | 1 | 28.98 |
| 08/26/2026 15:30 | 100 | 28.98 |
| 08/26/2026 15:30 | 10 | 28.98 |
| 08/26/2026 15:30 | 100 | 28.98 |
| 08/26/2026 15:30 | 1 | 28.98 |
| 08/26/2026 15:30 | 1 | 28.98 |
| 08/26/2026 15:30 | 27 | 28.99 |
| 08/26/2026 15:30 | 43 | 29.03 |
| 08/26/2026 15:30 | 4 | 28.98 |
| 08/26/2026 15:30 | 2 | 28.98 |
| 08/26/2026 15:30 | 39 | 28.98 |
| 08/26/2026 15:30 | 4 | 28.77 |
| 08/26/2026 15:30 | 30 | 28.50 |
| 08/26/2026 15:30 | 70 | 28.74 |
| 08/26/2026 15:30 | 100 | 28.77 |
| 08/26/2026 15:30 | 55 | 28.90 |
| 08/26/2026 15:30 | 53 | 28.90 |
| 08/26/2026 15:30 | 20 | 28.90 |
| 08/26/2026 15:30 | 236 | 28.90 |
| 08/26/2026 15:30 | 60 | 28.90 |
| 08/26/2026 15:29 | 2 | 29.04 |
| 08/26/2026 15:28 | 63 | 29.00 |
| 08/26/2026 15:28 | 2 | 29.01 |
| 08/26/2026 15:28 | 1 | 29.01 |
| 08/26/2026 15:28 | 1 | 29.01 |
| 08/26/2026 15:28 | 2 | 29.01 |
| 08/26/2026 15:28 | 1 | 29.01 |
| 08/26/2026 15:28 | 6 | 29.01 |
| 08/26/2026 15:28 | 6 | 29.01 |
| 08/26/2026 15:28 | 5 | 29.01 |
| 08/26/2026 15:28 | 26 | 29.01 |
| 08/26/2026 15:28 | 21 | 29.01 |
| 08/26/2026 15:28 | 2 | 29.01 |
| 08/26/2026 15:28 | 1 | 29.01 |
| 08/26/2026 15:28 | 2 | 29.01 |
| 08/26/2026 15:28 | 1 | 29.01 |
| 08/26/2026 15:28 | 1 | 29.01 |
| 08/26/2026 15:28 | 6 | 29.01 |
| 08/26/2026 15:28 | 6 | 29.01 |
| 08/26/2026 15:28 | 5 | 29.01 |
| 08/26/2026 15:28 | 25 | 29.00 |
| 08/26/2026 15:28 | 25 | 29.00 |
| 08/26/2026 15:28 | 18 | 29.00 |
| 08/26/2026 15:28 | 15 | 29.04 |
| 08/26/2026 15:28 | 20 | 29.04 |
| 08/26/2026 15:28 | 1 | 29.04 |
| 08/26/2026 15:28 | 17 | 29.04 |
| 08/26/2026 15:28 | 62 | 29.04 |