Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
24.63
+0.13
(
+0.53% )
|
24.63
|
200 |
24.65
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 24.63 |
| 10/09/2026 23:20 | � | 24.63 |
| 10/09/2026 22:30 | � | 24.63 |
| 10/09/2026 22:00 | 140 | 24.63 |
| 10/09/2026 22:00 | � | 24.63 |
| 10/09/2026 22:00 | 166870 | 24.63 |
| 10/09/2026 21:59 | 1 | 24.63 |
| 10/09/2026 21:59 | 100 | 24.63 |
| 10/09/2026 21:59 | 1 | 24.63 |
| 10/09/2026 21:59 | 6 | 24.63 |
| 10/09/2026 21:59 | 78 | 24.64 |
| 10/09/2026 21:59 | 2 | 24.64 |
| 10/09/2026 21:59 | 2 | 24.64 |
| 10/09/2026 21:59 | 72 | 24.64 |
| 10/09/2026 21:59 | 100 | 24.64 |
| 10/09/2026 21:59 | 1 | 24.64 |
| 10/09/2026 21:59 | 22 | 24.64 |
| 10/09/2026 21:59 | 11 | 24.65 |
| 10/09/2026 21:59 | 1 | 24.64 |
| 10/09/2026 21:59 | 36 | 24.63 |
| 10/09/2026 21:59 | 2 | 24.64 |
| 10/09/2026 21:59 | 73 | 24.63 |
| 10/09/2026 21:59 | 80 | 24.635 |
| 10/09/2026 21:59 | 68 | 24.63 |
| 10/09/2026 21:59 | 240 | 24.63 |
| 10/09/2026 21:59 | 120 | 24.63 |
| 10/09/2026 21:59 | 78 | 24.63 |
| 10/09/2026 21:59 | 66 | 24.64 |
| 10/09/2026 21:59 | 97 | 24.63 |
| 10/09/2026 21:59 | 23 | 24.65 |
| 10/09/2026 21:59 | 77 | 24.65 |
| 10/09/2026 21:59 | 19 | 24.63 |
| 10/09/2026 21:59 | 48 | 24.65 |
| 10/09/2026 21:59 | 50 | 24.65 |
| 10/09/2026 21:59 | 2 | 24.64 |
| 10/09/2026 21:59 | 93 | 24.635 |
| 10/09/2026 21:59 | 100 | 24.64 |
| 10/09/2026 21:59 | 283 | 24.64 |
| 10/09/2026 21:59 | 100 | 24.64 |
| 10/09/2026 21:59 | 2 | 24.64 |
| 10/09/2026 21:59 | 2 | 24.64 |
| 10/09/2026 21:59 | 12 | 24.63 |
| 10/09/2026 21:59 | 100 | 24.64 |
| 10/09/2026 21:59 | 40 | 24.63 |
| 10/09/2026 21:59 | 98 | 24.64 |
| 10/09/2026 21:59 | 100 | 24.64 |
| 10/09/2026 21:59 | 147 | 24.63 |
| 10/09/2026 21:59 | 400 | 24.63 |
| 10/09/2026 21:59 | 100 | 24.64 |
| 10/09/2026 21:59 | 3 | 24.64 |
| 10/09/2026 21:59 | 100 | 24.64 |
| 10/09/2026 21:59 | 44 | 24.64 |
| 10/09/2026 21:59 | 182 | 24.63 |
| 10/09/2026 21:59 | 58 | 24.63 |
| 10/09/2026 21:59 | 240 | 24.63 |
| 10/09/2026 21:59 | 100 | 24.63 |
| 10/09/2026 21:59 | 78 | 24.63 |
| 10/09/2026 21:59 | 87 | 24.64 |
| 10/09/2026 21:59 | 84 | 24.64 |
| 10/09/2026 21:59 | 16 | 24.64 |
| 10/09/2026 21:59 | 84 | 24.64 |
| 10/09/2026 21:59 | 16 | 24.64 |
| 10/09/2026 21:59 | 24 | 24.64 |
| 10/09/2026 21:59 | 76 | 24.64 |
| 10/09/2026 21:59 | 306 | 24.63 |
| 10/09/2026 21:59 | 294 | 24.63 |
| 10/09/2026 21:59 | 76 | 24.63 |
| 10/09/2026 21:59 | 13 | 24.63 |
| 10/09/2026 21:59 | 219 | 24.63 |
| 10/09/2026 21:59 | 240 | 24.63 |
| 10/09/2026 21:59 | 100 | 24.63 |
| 10/09/2026 21:59 | 100 | 24.63 |
| 10/09/2026 21:59 | 65 | 24.63 |
| 10/09/2026 21:59 | 14 | 24.64 |
| 10/09/2026 21:59 | 1 | 24.64 |
| 10/09/2026 21:59 | 1 | 24.64 |
| 10/09/2026 21:59 | 1 | 24.63 |
| 10/09/2026 21:59 | 12 | 24.63 |
| 10/09/2026 21:59 | 1 | 24.64 |
| 10/09/2026 21:59 | 3 | 24.64 |
| 10/09/2026 21:59 | 1 | 24.64 |
| 10/09/2026 21:59 | 3 | 24.64 |
| 10/09/2026 21:59 | 100 | 24.64 |
| 10/09/2026 21:59 | 100 | 24.64 |
| 10/09/2026 21:59 | 100 | 24.64 |
| 10/09/2026 21:59 | 23 | 24.64 |
| 10/09/2026 21:59 | 527 | 24.63 |
| 10/09/2026 21:59 | 73 | 24.63 |
| 10/09/2026 21:59 | 27 | 24.63 |
| 10/09/2026 21:59 | 1 | 24.625 |
| 10/09/2026 21:59 | 1 | 24.63 |
| 10/09/2026 21:59 | 5 | 24.63 |
| 10/09/2026 21:59 | 67 | 24.63 |
| 10/09/2026 21:59 | 33 | 24.63 |
| 10/09/2026 21:59 | 1 | 24.625 |
| 10/09/2026 21:59 | 100 | 24.63 |
| 10/09/2026 21:59 | 2 | 24.63 |
| 10/09/2026 21:59 | 3 | 24.63 |
| 10/09/2026 21:59 | 100 | 24.63 |
| 10/09/2026 21:59 | 3 | 24.63 |
| 10/09/2026 21:59 | 100 | 24.63 |
| 10/09/2026 21:59 | 12 | 24.63 |
| 10/09/2026 21:59 | 100 | 24.63 |
| 10/09/2026 21:59 | 100 | 24.625 |
| 10/09/2026 21:59 | 81 | 24.63 |
| 10/09/2026 21:59 | 19 | 24.63 |
| 10/09/2026 21:59 | 100 | 24.63 |
| 10/09/2026 21:59 | 100 | 24.63 |
| 10/09/2026 21:59 | 100 | 24.63 |
| 10/09/2026 21:59 | 100 | 24.63 |
| 10/09/2026 21:59 | 200 | 24.625 |
| 10/09/2026 21:59 | 72 | 24.62 |
| 10/09/2026 21:59 | 28 | 24.62 |
| 10/09/2026 21:59 | 200 | 24.62 |
| 10/09/2026 21:59 | 200 | 24.62 |
| 10/09/2026 21:59 | 28 | 24.62 |
| 10/09/2026 21:59 | 100 | 24.62 |
| 10/09/2026 21:59 | 72 | 24.62 |
| 10/09/2026 21:59 | 100 | 24.62 |
| 10/09/2026 21:59 | 100 | 24.62 |
| 10/09/2026 21:59 | 10 | 24.615 |
| 10/09/2026 21:59 | 100 | 24.62 |
| 10/09/2026 21:59 | 88 | 24.62 |
| 10/09/2026 21:59 | 25 | 24.62 |
| 10/09/2026 21:59 | 100 | 24.62 |
| 10/09/2026 21:59 | 16 | 24.62 |
| 10/09/2026 21:59 | 1 | 24.62 |
| 10/09/2026 21:59 | 18 | 24.62 |
| 10/09/2026 21:59 | 10 | 24.62 |
| 10/09/2026 21:59 | 100 | 24.62 |
| 10/09/2026 21:59 | 72 | 24.62 |
| 10/09/2026 21:59 | 28 | 24.62 |
| 10/09/2026 21:59 | 100 | 24.62 |
| 10/09/2026 21:59 | 28 | 24.62 |
| 10/09/2026 21:59 | 72 | 24.62 |
| 10/09/2026 21:59 | 100 | 24.62 |
| 10/09/2026 21:59 | 100 | 24.615 |
| 10/09/2026 21:59 | 100 | 24.62 |
| 10/09/2026 21:59 | 100 | 24.62 |
| 10/09/2026 21:59 | 90 | 24.62 |
| 10/09/2026 21:59 | 10 | 24.615 |
| 10/09/2026 21:59 | 100 | 24.62 |
| 10/09/2026 21:59 | 60 | 24.62 |
| 10/09/2026 21:59 | 128 | 24.62 |
| 10/09/2026 21:59 | 12 | 24.62 |
| 10/09/2026 21:59 | 100 | 24.615 |
| 10/09/2026 21:59 | 78 | 24.62 |
| 10/09/2026 21:59 | 12 | 24.62 |
| 10/09/2026 21:59 | 91 | 24.62 |
| 10/09/2026 21:59 | 100 | 24.63 |
| 10/09/2026 21:59 | 100 | 24.63 |
| 10/09/2026 21:59 | 75 | 24.63 |
| 10/09/2026 21:59 | 25 | 24.63 |
| 10/09/2026 21:59 | 100 | 24.63 |
| 10/09/2026 21:59 | 200 | 24.63 |
| 10/09/2026 21:59 | 78 | 24.63 |
| 10/09/2026 21:59 | 25 | 24.64 |
| 10/09/2026 21:59 | 50 | 24.64 |
| 10/09/2026 21:59 | 50 | 24.64 |
| 10/09/2026 21:59 | 200 | 24.64 |
| 10/09/2026 21:59 | 14 | 24.64 |
| 10/09/2026 21:59 | 77 | 24.64 |
| 10/09/2026 21:59 | 9 | 24.64 |
| 10/09/2026 21:59 | 50 | 24.64 |
| 10/09/2026 21:59 | 50 | 24.64 |
| 10/09/2026 21:59 | 300 | 24.61 |
| 10/09/2026 21:59 | 200 | 24.61 |
| 10/09/2026 21:59 | 40 | 24.61 |
| 10/09/2026 21:59 | 85 | 24.61 |
| 10/09/2026 21:59 | 100 | 24.61 |
| 10/09/2026 21:59 | 100 | 24.61 |
| 10/09/2026 21:59 | 200 | 24.61 |
| 10/09/2026 21:59 | 100 | 24.61 |
| 10/09/2026 21:59 | 100 | 24.61 |
| 10/09/2026 21:59 | 600 | 24.61 |
| 10/09/2026 21:59 | 500 | 24.61 |
| 10/09/2026 21:59 | 100 | 24.61 |
| 10/09/2026 21:59 | 97 | 24.60 |
| 10/09/2026 21:59 | 400 | 24.60 |
| 10/09/2026 21:59 | 200 | 24.60 |
| 10/09/2026 21:59 | 100 | 24.60 |
| 10/09/2026 21:59 | 472 | 24.60 |
| 10/09/2026 21:59 | 100 | 24.60 |
| 10/09/2026 21:59 | 28 | 24.60 |
| 10/09/2026 21:59 | 33 | 24.60 |
| 10/09/2026 21:59 | 4 | 24.60 |
| 10/09/2026 21:59 | 135 | 24.60 |
| 10/09/2026 21:59 | 4 | 24.60 |
| 10/09/2026 21:59 | 100 | 24.60 |
| 10/09/2026 21:59 | 28 | 24.60 |
| 10/09/2026 21:59 | 100 | 24.60 |
| 10/09/2026 21:59 | 200 | 24.60 |
| 10/09/2026 21:59 | 100 | 24.60 |
| 10/09/2026 21:59 | 100 | 24.60 |
| 10/09/2026 21:59 | 100 | 24.60 |
| 10/09/2026 21:59 | 30 | 24.60 |
| 10/09/2026 21:59 | 100 | 24.60 |
| 10/09/2026 21:59 | 300 | 24.60 |
| 10/09/2026 21:59 | 198 | 24.60 |
| 10/09/2026 21:59 | 200 | 24.60 |
| 10/09/2026 21:59 | 100 | 24.60 |
| 10/09/2026 21:59 | 136 | 24.60 |
| 10/09/2026 21:59 | 100 | 24.60 |
| 10/09/2026 21:59 | 51 | 24.60 |
| 10/09/2026 21:59 | 25 | 24.60 |
| 10/09/2026 21:59 | 100 | 24.60 |
| 10/09/2026 21:59 | 460 | 24.60 |
| 10/09/2026 21:59 | 100 | 24.60 |
| 10/09/2026 21:59 | 50 | 24.60 |
| 10/09/2026 21:59 | 1 | 24.60 |
| 10/09/2026 21:59 | 15 | 24.60 |
| 10/09/2026 21:59 | 34 | 24.60 |
| 10/09/2026 21:59 | 66 | 24.60 |
| 10/09/2026 21:59 | 34 | 24.60 |
| 10/09/2026 21:59 | 100 | 24.60 |
| 10/09/2026 21:59 | 100 | 24.60 |
| 10/09/2026 21:59 | 2 | 24.60 |
| 10/09/2026 21:59 | 64 | 24.60 |
| 10/09/2026 21:59 | 37 | 24.60 |
| 10/09/2026 21:59 | 75 | 24.60 |
| 10/09/2026 21:59 | 24 | 24.60 |
| 10/09/2026 21:59 | 6 | 24.60 |
| 10/09/2026 21:59 | 94 | 24.60 |
| 10/09/2026 21:59 | 100 | 24.60 |
| 10/09/2026 21:59 | 100 | 24.60 |
| 10/09/2026 21:59 | 100 | 24.60 |
| 10/09/2026 21:59 | 6 | 24.60 |
| 10/09/2026 21:59 | 294 | 24.60 |
| 10/09/2026 21:59 | 100 | 24.59 |
| 10/09/2026 21:59 | 8 | 24.59 |
| 10/09/2026 21:59 | 87 | 24.59 |
| 10/09/2026 21:59 | 13 | 24.59 |
| 10/09/2026 21:59 | 6 | 24.59 |
| 10/09/2026 21:59 | 23 | 24.59 |
| 10/09/2026 21:59 | 41 | 24.59 |
| 10/09/2026 21:59 | 25 | 24.59 |
| 10/09/2026 21:59 | 40 | 24.59 |
| 10/09/2026 21:59 | 6 | 24.59 |
| 10/09/2026 21:59 | 100 | 24.59 |
| 10/09/2026 21:59 | 40 | 24.59 |
| 10/09/2026 21:59 | 3 | 24.59 |
| 10/09/2026 21:59 | 35 | 24.59 |
| 10/09/2026 21:59 | 147 | 24.59 |
| 10/09/2026 21:59 | 2 | 24.59 |
| 10/09/2026 21:59 | 20 | 24.59 |
| 10/09/2026 21:59 | 1 | 24.59 |
| 10/09/2026 21:59 | 5 | 24.59 |
| 10/09/2026 21:59 | 21 | 24.59 |
| 10/09/2026 21:59 | 100 | 24.59 |
| 10/09/2026 21:59 | 200 | 24.59 |
| 10/09/2026 21:59 | 95 | 24.595 |
| 10/09/2026 21:59 | 90 | 24.60 |
| 10/09/2026 21:59 | 10 | 24.595 |
| 10/09/2026 21:59 | 1 | 24.595 |
| 10/09/2026 21:59 | 200 | 24.60 |
| 10/09/2026 21:59 | 16 | 24.60 |
| 10/09/2026 21:59 | 16 | 24.60 |
| 10/09/2026 21:59 | 8 | 24.60 |
| 10/09/2026 21:59 | 57 | 24.60 |
| 10/09/2026 21:59 | 3 | 24.60 |
| 10/09/2026 21:59 | 100 | 24.60 |
| 10/09/2026 21:59 | 5 | 24.595 |
| 10/09/2026 21:59 | 66 | 24.59 |
| 10/09/2026 21:59 | 6 | 24.59 |
| 10/09/2026 21:59 | 100 | 24.59 |
| 10/09/2026 21:59 | 46 | 24.59 |
| 10/09/2026 21:59 | 100 | 24.595 |
| 10/09/2026 21:59 | 200 | 24.595 |
| 10/09/2026 21:59 | 100 | 24.595 |
| 10/09/2026 21:59 | 61 | 24.60 |
| 10/09/2026 21:59 | 64 | 24.60 |
| 10/09/2026 21:59 | 75 | 24.60 |
| 10/09/2026 21:59 | 1 | 24.60 |
| 10/09/2026 21:59 | 24 | 24.60 |
| 10/09/2026 21:59 | 76 | 24.60 |
| 10/09/2026 21:59 | 100 | 24.60 |
| 10/09/2026 21:59 | 23 | 24.60 |
| 10/09/2026 21:59 | 37 | 24.60 |
| 10/09/2026 21:59 | 64 | 24.60 |
| 10/09/2026 21:59 | 36 | 24.60 |
| 10/09/2026 21:59 | 64 | 24.60 |
| 10/09/2026 21:59 | 44 | 24.60 |
| 10/09/2026 21:59 | 171 | 24.60 |
| 10/09/2026 21:59 | 21 | 24.60 |
| 10/09/2026 21:59 | 79 | 24.60 |
| 10/09/2026 21:59 | 21 | 24.60 |
| 10/09/2026 21:59 | 79 | 24.60 |
| 10/09/2026 21:59 | 21 | 24.60 |
| 10/09/2026 21:59 | 21 | 24.60 |
| 10/09/2026 21:59 | 79 | 24.60 |
| 10/09/2026 21:59 | 100 | 24.60 |
| 10/09/2026 21:59 | 21 | 24.60 |
| 10/09/2026 21:59 | 41 | 24.60 |
| 10/09/2026 21:59 | 38 | 24.60 |
| 10/09/2026 21:59 | 62 | 24.60 |
| 10/09/2026 21:59 | 100 | 24.60 |
| 10/09/2026 21:59 | 100 | 24.60 |
| 10/09/2026 21:59 | 100 | 24.60 |
| 10/09/2026 21:59 | 60 | 24.60 |
| 10/09/2026 21:59 | 2 | 24.60 |
| 10/09/2026 21:59 | 77 | 24.60 |
| 10/09/2026 21:59 | 160 | 24.595 |
| 10/09/2026 21:59 | 312 | 24.60 |
| 10/09/2026 21:59 | 5 | 24.60 |
| 10/09/2026 21:59 | 51 | 24.60 |
| 10/09/2026 21:59 | 14 | 24.60 |
| 10/09/2026 21:59 | 100 | 24.60 |
| 10/09/2026 21:59 | 100 | 24.60 |
| 10/09/2026 21:59 | 100 | 24.60 |
| 10/09/2026 21:59 | 100 | 24.60 |
| 10/09/2026 21:59 | 100 | 24.60 |
| 10/09/2026 21:59 | 35 | 24.60 |
| 10/09/2026 21:59 | 100 | 24.60 |
| 10/09/2026 21:59 | 100 | 24.60 |
| 10/09/2026 21:59 | 1 | 24.595 |
| 10/09/2026 21:59 | 240 | 24.595 |
| 10/09/2026 21:59 | 100 | 24.59 |
| 10/09/2026 21:59 | 63 | 24.59 |
| 10/09/2026 21:59 | 200 | 24.59 |
| 10/09/2026 21:59 | 100 | 24.59 |
| 10/09/2026 21:59 | 37 | 24.59 |
| 10/09/2026 21:59 | 68 | 24.59 |
| 10/09/2026 21:59 | 32 | 24.59 |
| 10/09/2026 21:59 | 163 | 24.59 |
| 10/09/2026 21:59 | 37 | 24.59 |
| 10/09/2026 21:59 | 137 | 24.59 |
| 10/09/2026 21:59 | 200 | 24.59 |
| 10/09/2026 21:59 | 200 | 24.59 |
| 10/09/2026 21:59 | 100 | 24.59 |
| 10/09/2026 21:59 | 100 | 24.59 |
| 10/09/2026 21:59 | 100 | 24.59 |
| 10/09/2026 21:59 | 100 | 24.59 |
| 10/09/2026 21:59 | 200 | 24.59 |
| 10/09/2026 21:59 | 35 | 24.59 |
| 10/09/2026 21:59 | 165 | 24.59 |
| 10/09/2026 21:59 | 100 | 24.59 |
| 10/09/2026 21:59 | 300 | 24.59 |
| 10/09/2026 21:59 | 43 | 24.59 |
| 10/09/2026 21:59 | 49 | 24.59 |
| 10/09/2026 21:59 | 600 | 24.59 |
| 10/09/2026 21:59 | 100 | 24.59 |
| 10/09/2026 21:59 | 49 | 24.59 |
| 10/09/2026 21:59 | 100 | 24.59 |
| 10/09/2026 21:59 | 60 | 24.59 |
| 10/09/2026 21:59 | 20 | 24.59 |
| 10/09/2026 21:59 | 100 | 24.59 |
| 10/09/2026 21:59 | 50 | 24.59 |
| 10/09/2026 21:59 | 1 | 24.59 |
| 10/09/2026 21:59 | 149 | 24.59 |
| 10/09/2026 21:59 | 100 | 24.59 |
| 10/09/2026 21:59 | 200 | 24.59 |
| 10/09/2026 21:59 | 15 | 24.59 |
| 10/09/2026 21:59 | 100 | 24.59 |
| 10/09/2026 21:59 | 300 | 24.59 |
| 10/09/2026 21:59 | 100 | 24.59 |
| 10/09/2026 21:59 | 68 | 24.59 |
| 10/09/2026 21:59 | 17 | 24.59 |
| 10/09/2026 21:59 | 100 | 24.59 |
| 10/09/2026 21:59 | 100 | 24.59 |
| 10/09/2026 21:59 | 83 | 24.59 |
| 10/09/2026 21:58 | 17 | 24.59 |
| 10/09/2026 21:58 | 55 | 24.59 |
| 10/09/2026 21:58 | 28 | 24.59 |
| 10/09/2026 21:58 | 34 | 24.59 |
| 10/09/2026 21:58 | 30 | 24.59 |
| 10/09/2026 21:58 | 36 | 24.59 |
| 10/09/2026 21:58 | 28 | 24.58 |
| 10/09/2026 21:58 | 64 | 24.59 |
| 10/09/2026 21:58 | 36 | 24.59 |
| 10/09/2026 21:58 | 64 | 24.59 |
| 10/09/2026 21:58 | 1 | 24.59 |
| 10/09/2026 21:58 | 35 | 24.59 |
| 10/09/2026 21:58 | 65 | 24.59 |
| 10/09/2026 21:58 | 35 | 24.59 |
| 10/09/2026 21:58 | 65 | 24.59 |
| 10/09/2026 21:58 | 35 | 24.59 |
| 10/09/2026 21:58 | 100 | 24.59 |
| 10/09/2026 21:58 | 100 | 24.59 |
| 10/09/2026 21:58 | 26 | 24.58 |
| 10/09/2026 21:58 | 60 | 24.58 |
| 10/09/2026 21:58 | 199 | 24.58 |
| 10/09/2026 21:58 | 41 | 24.58 |
| 10/09/2026 21:58 | 19 | 24.58 |
| 10/09/2026 21:58 | 240 | 24.58 |
| 10/09/2026 21:58 | 4 | 24.58 |
| 10/09/2026 21:58 | 24 | 24.58 |
| 10/09/2026 21:58 | 55 | 24.58 |
| 10/09/2026 21:58 | 21 | 24.575 |
| 10/09/2026 21:58 | 100 | 24.58 |
| 10/09/2026 21:58 | 15 | 24.58 |
| 10/09/2026 21:58 | 85 | 24.58 |
| 10/09/2026 21:58 | 52 | 24.58 |
| 10/09/2026 21:58 | 48 | 24.58 |
| 10/09/2026 21:58 | 19 | 24.58 |
| 10/09/2026 21:58 | 2 | 24.58 |
| 10/09/2026 21:58 | 16 | 24.58 |
| 10/09/2026 21:58 | 14 | 24.58 |
| 10/09/2026 21:58 | 24 | 24.58 |
| 10/09/2026 21:58 | 59 | 24.58 |
| 10/09/2026 21:58 | 2 | 24.58 |
| 10/09/2026 21:58 | 8 | 24.58 |
| 10/09/2026 21:58 | 10 | 24.58 |
| 10/09/2026 21:58 | 5 | 24.58 |
| 10/09/2026 21:58 | 4 | 24.58 |
| 10/09/2026 21:58 | 7 | 24.58 |
| 10/09/2026 21:58 | 100 | 24.59 |
| 10/09/2026 21:58 | 100 | 24.59 |
| 10/09/2026 21:58 | 6 | 24.59 |
| 10/09/2026 21:58 | 35 | 24.59 |
| 10/09/2026 21:58 | 41 | 24.59 |
| 10/09/2026 21:58 | 24 | 24.59 |
| 10/09/2026 21:58 | 73 | 24.59 |
| 10/09/2026 21:58 | 127 | 24.59 |
| 10/09/2026 21:58 | 5 | 24.59 |
| 10/09/2026 21:58 | 31 | 24.59 |
| 10/09/2026 21:58 | 12 | 24.59 |
| 10/09/2026 21:58 | 100 | 24.59 |
| 10/09/2026 21:58 | 1 | 24.59 |
| 10/09/2026 21:58 | 3 | 24.59 |
| 10/09/2026 21:58 | 2 | 24.59 |
| 10/09/2026 21:58 | 35 | 24.59 |
| 10/09/2026 21:58 | 49 | 24.59 |
| 10/09/2026 21:58 | 59 | 24.59 |
| 10/09/2026 21:58 | 73 | 24.595 |
| 10/09/2026 21:58 | 100 | 24.60 |
| 10/09/2026 21:58 | 25 | 24.595 |
| 10/09/2026 21:58 | 100 | 24.60 |
| 10/09/2026 21:58 | 100 | 24.60 |
| 10/09/2026 21:58 | 1 | 24.595 |
| 10/09/2026 21:58 | 1 | 24.595 |
| 10/09/2026 21:58 | 100 | 24.59 |
| 10/09/2026 21:58 | 100 | 24.59 |
| 10/09/2026 21:58 | 41 | 24.59 |
| 10/09/2026 21:58 | 100 | 24.59 |
| 10/09/2026 21:58 | 5 | 24.59 |
| 10/09/2026 21:58 | 6 | 24.59 |
| 10/09/2026 21:58 | 5 | 24.59 |
| 10/09/2026 21:58 | 96 | 24.59 |
| 10/09/2026 21:58 | 100 | 24.59 |
| 10/09/2026 21:58 | 16 | 24.59 |
| 10/09/2026 21:58 | 20 | 24.59 |
| 10/09/2026 21:58 | 100 | 24.59 |
| 10/09/2026 21:58 | 100 | 24.59 |
| 10/09/2026 21:58 | 100 | 24.59 |
| 10/09/2026 21:58 | 76 | 24.59 |
| 10/09/2026 21:58 | 14 | 24.59 |
| 10/09/2026 21:58 | 100 | 24.59 |
| 10/09/2026 21:58 | 40 | 24.59 |
| 10/09/2026 21:58 | 200 | 24.59 |
| 10/09/2026 21:58 | 167 | 24.59 |
| 10/09/2026 21:58 | 89 | 24.59 |
| 10/09/2026 21:58 | 11 | 24.59 |
| 10/09/2026 21:58 | 100 | 24.59 |
| 10/09/2026 21:58 | 8 | 24.59 |
| 10/09/2026 21:58 | 6 | 24.59 |
| 10/09/2026 21:58 | 1 | 24.59 |
| 10/09/2026 21:58 | 131 | 24.59 |
| 10/09/2026 21:58 | 69 | 24.59 |
| 10/09/2026 21:58 | 4 | 24.59 |
| 10/09/2026 21:58 | 76 | 24.59 |
| 10/09/2026 21:58 | 200 | 24.60 |
| 10/09/2026 21:58 | 1 | 24.60 |
| 10/09/2026 21:58 | 198 | 24.60 |
| 10/09/2026 21:58 | 100 | 24.60 |
| 10/09/2026 21:58 | 300 | 24.60 |
| 10/09/2026 21:58 | 200 | 24.60 |
| 10/09/2026 21:58 | 4 | 24.60 |
| 10/09/2026 21:58 | 100 | 24.60 |
| 10/09/2026 21:58 | 40 | 24.60 |
| 10/09/2026 21:58 | 5 | 24.60 |
| 10/09/2026 21:58 | 16 | 24.60 |
| 10/09/2026 21:58 | 100 | 24.60 |
| 10/09/2026 21:58 | 100 | 24.60 |
| 10/09/2026 21:58 | 100 | 24.60 |
| 10/09/2026 21:58 | 100 | 24.60 |
| 10/09/2026 21:58 | 100 | 24.59 |
| 10/09/2026 21:58 | 320 | 24.59 |
| 10/09/2026 21:58 | 40 | 24.59 |
| 10/09/2026 21:58 | 40 | 24.59 |
| 10/09/2026 21:58 | 200 | 24.59 |
| 10/09/2026 21:58 | 40 | 24.59 |
| 10/09/2026 21:58 | 100 | 24.59 |
| 10/09/2026 21:58 | 140 | 24.59 |
| 10/09/2026 21:58 | 100 | 24.59 |
| 10/09/2026 21:58 | 40 | 24.59 |
| 10/09/2026 21:58 | 100 | 24.59 |
| 10/09/2026 21:58 | 100 | 24.59 |
| 10/09/2026 21:58 | 140 | 24.59 |
| 10/09/2026 21:58 | 100 | 24.59 |
| 10/09/2026 21:58 | 100 | 24.59 |
| 10/09/2026 21:58 | 240 | 24.59 |
| 10/09/2026 21:58 | 100 | 24.59 |
| 10/09/2026 21:58 | 100 | 24.59 |
| 10/09/2026 21:58 | 100 | 24.59 |
| 10/09/2026 21:58 | 100 | 24.59 |
| 10/09/2026 21:58 | 100 | 24.59 |
| 10/09/2026 21:58 | 100 | 24.59 |
| 10/09/2026 21:58 | 100 | 24.59 |
| 10/09/2026 21:58 | 64 | 24.59 |
| 10/09/2026 21:58 | 200 | 24.59 |
| 10/09/2026 21:58 | 100 | 24.59 |
| 10/09/2026 21:58 | 100 | 24.59 |
| 10/09/2026 21:58 | 100 | 24.59 |
| 10/09/2026 21:58 | 100 | 24.59 |
| 10/09/2026 21:58 | 51 | 24.59 |
| 10/09/2026 21:58 | 49 | 24.59 |
| 10/09/2026 21:58 | 93 | 24.58 |
| 10/09/2026 21:58 | 100 | 24.58 |
| 10/09/2026 21:58 | 5 | 24.58 |
| 10/09/2026 21:58 | 2 | 24.58 |
| 10/09/2026 21:58 | 8 | 24.58 |
| 10/09/2026 21:58 | 3 | 24.58 |
| 10/09/2026 21:58 | 2 | 24.58 |
| 10/09/2026 21:58 | 104 | 24.58 |
| 10/09/2026 21:58 | 51 | 24.59 |
| 10/09/2026 21:58 | 300 | 24.59 |
| 10/09/2026 21:58 | 100 | 24.59 |
| 10/09/2026 21:58 | 100 | 24.59 |
| 10/09/2026 21:58 | 100 | 24.59 |
| 10/09/2026 21:58 | 100 | 24.59 |
| 10/09/2026 21:58 | 100 | 24.59 |
| 10/09/2026 21:58 | 200 | 24.585 |
| 10/09/2026 21:58 | 50 | 24.585 |
| 10/09/2026 21:58 | 117 | 24.585 |
| 10/09/2026 21:58 | 83 | 24.585 |
| 10/09/2026 21:58 | 117 | 24.585 |
| 10/09/2026 21:58 | 100 | 24.585 |
| 10/09/2026 21:58 | 49 | 24.58 |
| 10/09/2026 21:58 | 12 | 24.58 |
| 10/09/2026 21:58 | 51 | 24.58 |
| 10/09/2026 21:58 | 49 | 24.58 |
| 10/09/2026 21:58 | 300 | 24.57 |
| 10/09/2026 21:58 | 100 | 24.57 |
| 10/09/2026 21:58 | 100 | 24.57 |
| 10/09/2026 21:58 | 25 | 24.57 |
| 10/09/2026 21:58 | 16 | 24.57 |
| 10/09/2026 21:58 | 3 | 24.57 |
| 10/09/2026 21:58 | 99 | 24.57 |
| 10/09/2026 21:58 | 1 | 24.57 |
| 10/09/2026 21:58 | 2 | 24.57 |
| 10/09/2026 21:58 | 100 | 24.57 |
| 10/09/2026 21:58 | 6 | 24.57 |
| 10/09/2026 21:58 | 6 | 24.57 |
| 10/09/2026 21:58 | 67 | 24.57 |
| 10/09/2026 21:58 | 18 | 24.57 |
| 10/09/2026 21:58 | 300 | 24.57 |
| 10/09/2026 21:58 | 100 | 24.57 |
| 10/09/2026 21:58 | 100 | 24.57 |
| 10/09/2026 21:58 | 80 | 24.57 |
| 10/09/2026 21:58 | 20 | 24.57 |
| 10/09/2026 21:58 | 100 | 24.56 |
| 10/09/2026 21:58 | 100 | 24.56 |
| 10/09/2026 21:58 | 100 | 24.56 |
| 10/09/2026 21:58 | 23 | 24.56 |
| 10/09/2026 21:58 | 100 | 24.56 |
| 10/09/2026 21:58 | 300 | 24.56 |
| 10/09/2026 21:58 | 100 | 24.56 |
| 10/09/2026 21:58 | 100 | 24.56 |
| 10/09/2026 21:58 | 100 | 24.56 |
| 10/09/2026 21:58 | 100 | 24.55 |
| 10/09/2026 21:58 | 100 | 24.55 |
| 10/09/2026 21:58 | 100 | 24.55 |
| 10/09/2026 21:58 | 2 | 24.55 |
| 10/09/2026 21:58 | 2 | 24.55 |
| 10/09/2026 21:58 | 13 | 24.55 |
| 10/09/2026 21:58 | 87 | 24.55 |
| 10/09/2026 21:58 | 79 | 24.55 |
| 10/09/2026 21:58 | 5 | 24.54 |
| 10/09/2026 21:58 | 3 | 24.54 |
| 10/09/2026 21:58 | 42 | 24.54 |
| 10/09/2026 21:58 | 35 | 24.54 |
| 10/09/2026 21:58 | 37 | 24.54 |
| 10/09/2026 21:58 | 100 | 24.53 |
| 10/09/2026 21:58 | 100 | 24.53 |
| 10/09/2026 21:58 | 109 | 24.53 |
| 10/09/2026 21:58 | 388 | 24.53 |
| 10/09/2026 21:58 | 676 | 24.53 |
| 10/09/2026 21:58 | 724 | 24.53 |
| 10/09/2026 21:58 | 340 | 24.53 |
| 10/09/2026 21:58 | 135 | 24.53 |
| 10/09/2026 21:58 | 100 | 24.53 |
| 10/09/2026 21:58 | 15 | 24.53 |
| 10/09/2026 21:58 | 56 | 24.53 |
| 10/09/2026 21:58 | 30 | 24.53 |
| 10/09/2026 21:58 | 1 | 24.53 |
| 10/09/2026 21:58 | 20 | 24.53 |
| 10/09/2026 21:58 | 100 | 24.53 |
| 10/09/2026 21:58 | 86 | 24.53 |
| 10/09/2026 21:58 | 100 | 24.53 |
| 10/09/2026 21:58 | 35 | 24.53 |
| 10/09/2026 21:58 | 30 | 24.53 |
| 10/09/2026 21:58 | 3 | 24.53 |
| 10/09/2026 21:58 | 25 | 24.53 |
| 10/09/2026 21:58 | 100 | 24.53 |
| 10/09/2026 21:58 | 45 | 24.53 |
| 10/09/2026 21:58 | 100 | 24.53 |
| 10/09/2026 21:58 | 200 | 24.53 |
| 10/09/2026 21:58 | 2 | 24.53 |
| 10/09/2026 21:58 | 16 | 24.53 |
| 10/09/2026 21:58 | 51 | 24.53 |
| 10/09/2026 21:58 | 28 | 24.53 |
| 10/09/2026 21:58 | 21 | 24.53 |
| 10/09/2026 21:58 | 79 | 24.53 |
| 10/09/2026 21:58 | 71 | 24.53 |
| 10/09/2026 21:57 | 16 | 24.52 |
| 10/09/2026 21:57 | 31 | 24.52 |
| 10/09/2026 21:57 | 19 | 24.52 |
| 10/09/2026 21:57 | 108 | 24.52 |
| 10/09/2026 21:57 | 73 | 24.52 |
| 10/09/2026 21:57 | 200 | 24.52 |
| 10/09/2026 21:57 | 473 | 24.52 |
| 10/09/2026 21:57 | 200 | 24.52 |
| 10/09/2026 21:57 | 80 | 24.52 |
| 10/09/2026 21:57 | 200 | 24.52 |
| 10/09/2026 21:57 | 9 | 24.52 |
| 10/09/2026 21:57 | 71 | 24.52 |
| 10/09/2026 21:57 | 200 | 24.52 |
| 10/09/2026 21:57 | 19 | 24.51 |
| 10/09/2026 21:57 | 225 | 24.52 |
| 10/09/2026 21:57 | 5 | 24.52 |
| 10/09/2026 21:57 | 4 | 24.52 |
| 10/09/2026 21:57 | 6 | 24.52 |
| 10/09/2026 21:57 | 25 | 24.53 |
| 10/09/2026 21:57 | 2 | 24.53 |
| 10/09/2026 21:57 | 73 | 24.53 |
| 10/09/2026 21:57 | 6 | 24.53 |
| 10/09/2026 21:57 | 20 | 24.54 |
| 10/09/2026 21:57 | 77 | 24.54 |
| 10/09/2026 21:57 | 3 | 24.54 |
| 10/09/2026 21:57 | 10 | 24.54 |
| 10/09/2026 21:57 | 5 | 24.54 |
| 10/09/2026 21:57 | 5 | 24.54 |
| 10/09/2026 21:57 | 400 | 24.55 |
| 10/09/2026 21:57 | 200 | 24.55 |
| 10/09/2026 21:57 | 200 | 24.55 |
| 10/09/2026 21:57 | 6 | 24.55 |
| 10/09/2026 21:57 | 2 | 24.55 |
| 10/09/2026 21:57 | 20 | 24.55 |
| 10/09/2026 21:57 | 1 | 24.55 |
| 10/09/2026 21:57 | 2 | 24.56 |
| 10/09/2026 21:57 | 100 | 24.56 |
| 10/09/2026 21:57 | 504 | 24.56 |
| 10/09/2026 21:57 | 124 | 24.56 |
| 10/09/2026 21:57 | 316 | 24.56 |
| 10/09/2026 21:57 | 100 | 24.565 |
| 10/09/2026 21:57 | 37 | 24.57 |
| 10/09/2026 21:57 | 100 | 24.57 |
| 10/09/2026 21:57 | 144 | 24.57 |
| 10/09/2026 21:57 | 96 | 24.57 |
| 10/09/2026 21:57 | 4 | 24.57 |
| 10/09/2026 21:57 | 200 | 24.57 |
| 10/09/2026 21:57 | 12 | 24.57 |
| 10/09/2026 21:57 | 10 | 24.57 |
| 10/09/2026 21:57 | 240 | 24.575 |
| 10/09/2026 21:56 | 135 | 24.58 |
| 10/09/2026 21:56 | 6 | 24.58 |
| 10/09/2026 21:56 | 100 | 24.59 |
| 10/09/2026 21:56 | 3 | 24.59 |
| 10/09/2026 21:56 | 156 | 24.58 |
| 10/09/2026 21:56 | 9 | 24.59 |
| 10/09/2026 21:56 | 10 | 24.59 |
| 10/09/2026 21:56 | 25 | 24.59 |
| 10/09/2026 21:56 | 25 | 24.60 |
| 10/09/2026 21:56 | 100 | 24.61 |
| 10/09/2026 21:56 | 5 | 24.62 |
| 10/09/2026 21:56 | 2 | 24.62 |
| 10/09/2026 21:56 | 1 | 24.63 |
| 10/09/2026 21:56 | 6 | 24.63 |
| 10/09/2026 21:56 | 2 | 24.63 |
| 10/09/2026 21:56 | 100 | 24.63 |
| 10/09/2026 21:56 | 6 | 24.63 |
| 10/09/2026 21:56 | 5 | 24.63 |
| 10/09/2026 21:56 | 5 | 24.63 |
| 10/09/2026 21:56 | 20 | 24.64 |
| 10/09/2026 21:56 | 57 | 24.64 |
| 10/09/2026 21:56 | 43 | 24.64 |
| 10/09/2026 21:56 | 6 | 24.64 |
| 10/09/2026 21:56 | 1 | 24.65 |
| 10/09/2026 21:56 | 16 | 24.66 |
| 10/09/2026 21:56 | 20 | 24.66 |
| 10/09/2026 21:56 | 267 | 24.66 |
| 10/09/2026 21:56 | 100 | 24.66 |
| 10/09/2026 21:56 | 100 | 24.66 |
| 10/09/2026 21:56 | 2 | 24.66 |
| 10/09/2026 21:56 | 25 | 24.66 |
| 10/09/2026 21:56 | 1 | 24.66 |
| 10/09/2026 21:56 | 2 | 24.66 |
| 10/09/2026 21:56 | 3 | 24.66 |
| 10/09/2026 21:56 | 47 | 24.65 |
| 10/09/2026 21:56 | 6 | 24.66 |
| 10/09/2026 21:56 | 20 | 24.66 |
| 10/09/2026 21:56 | 80 | 24.66 |
| 10/09/2026 21:56 | 34 | 24.66 |
| 10/09/2026 21:56 | 66 | 24.66 |
| 10/09/2026 21:56 | 10 | 24.66 |
| 10/09/2026 21:56 | 24 | 24.66 |
| 10/09/2026 21:56 | 82 | 24.66 |
| 10/09/2026 21:56 | 107 | 24.66 |
| 10/09/2026 21:56 | 77 | 24.66 |
| 10/09/2026 21:56 | 30 | 24.66 |
| 10/09/2026 21:56 | 123 | 24.65 |
| 10/09/2026 21:56 | 17 | 24.65 |
| 10/09/2026 21:56 | 11 | 24.65 |
| 10/09/2026 21:56 | 40 | 24.65 |
| 10/09/2026 21:56 | 2 | 24.65 |
| 10/09/2026 21:56 | 20 | 24.65 |
| 10/09/2026 21:56 | 10 | 24.65 |
| 10/09/2026 21:56 | 55 | 24.645 |
| 10/09/2026 21:56 | 6 | 24.64 |
| 10/09/2026 21:56 | 2 | 24.64 |
| 10/09/2026 21:56 | 2 | 24.64 |
| 10/09/2026 21:56 | 90 | 24.64 |
| 10/09/2026 21:56 | 100 | 24.65 |
| 10/09/2026 21:56 | 10 | 24.64 |
| 10/09/2026 21:56 | 6 | 24.65 |
| 10/09/2026 21:56 | 100 | 24.66 |
| 10/09/2026 21:56 | 94 | 24.65 |
| 10/09/2026 21:56 | 6 | 24.65 |
| 10/09/2026 21:56 | 100 | 24.66 |
| 10/09/2026 21:56 | 5 | 24.66 |
| 10/09/2026 21:56 | 50 | 24.66 |
| 10/09/2026 21:56 | 45 | 24.66 |
| 10/09/2026 21:55 | 100 | 24.66 |
| 10/09/2026 21:55 | 100 | 24.66 |
| 10/09/2026 21:55 | 9 | 24.66 |
| 10/09/2026 21:55 | 40 | 24.66 |
| 10/09/2026 21:55 | 42 | 24.66 |
| 10/09/2026 21:55 | 100 | 24.65 |
| 10/09/2026 21:55 | 72 | 24.65 |
| 10/09/2026 21:55 | 100 | 24.65 |
| 10/09/2026 21:55 | 28 | 24.65 |
| 10/09/2026 21:55 | 72 | 24.65 |
| 10/09/2026 21:55 | 28 | 24.65 |
| 10/09/2026 21:55 | 174 | 24.65 |
| 10/09/2026 21:55 | 54 | 24.65 |
| 10/09/2026 21:55 | 100 | 24.65 |
| 10/09/2026 21:55 | 19 | 24.65 |
| 10/09/2026 21:55 | 300 | 24.65 |
| 10/09/2026 21:55 | 100 | 24.65 |
| 10/09/2026 21:55 | 53 | 24.65 |
| 10/09/2026 21:55 | 126 | 24.65 |
| 10/09/2026 21:55 | 102 | 24.65 |
| 10/09/2026 21:55 | 100 | 24.65 |
| 10/09/2026 21:55 | 47 | 24.65 |
| 10/09/2026 21:55 | 72 | 24.65 |
| 10/09/2026 21:55 | 228 | 24.65 |
| 10/09/2026 21:55 | 100 | 24.65 |
| 10/09/2026 21:55 | 10 | 24.65 |
| 10/09/2026 21:55 | 100 | 24.65 |
| 10/09/2026 21:55 | 100 | 24.65 |
| 10/09/2026 21:55 | 106 | 24.65 |
| 10/09/2026 21:55 | 65 | 24.65 |
| 10/09/2026 21:55 | 35 | 24.65 |
| 10/09/2026 21:55 | 1 | 24.65 |
| 10/09/2026 21:55 | 100 | 24.65 |
| 10/09/2026 21:55 | 4 | 24.65 |
| 10/09/2026 21:55 | 54 | 24.65 |
| 10/09/2026 21:55 | 100 | 24.65 |
| 10/09/2026 21:55 | 100 | 24.65 |
| 10/09/2026 21:55 | 17 | 24.65 |
| 10/09/2026 21:55 | 83 | 24.65 |
| 10/09/2026 21:55 | 14 | 24.64 |
| 10/09/2026 21:55 | 30 | 24.64 |
| 10/09/2026 21:55 | 11 | 24.64 |
| 10/09/2026 21:55 | 45 | 24.64 |
| 10/09/2026 21:55 | 55 | 24.64 |
| 10/09/2026 21:55 | 84 | 24.64 |
| 10/09/2026 21:55 | 59 | 24.64 |
| 10/09/2026 21:55 | 71 | 24.64 |
| 10/09/2026 21:55 | 55 | 24.64 |
| 10/09/2026 21:55 | 16 | 24.64 |
| 10/09/2026 21:55 | 100 | 24.64 |
| 10/09/2026 21:55 | 50 | 24.62 |
| 10/09/2026 21:55 | 50 | 24.62 |
| 10/09/2026 21:55 | 100 | 24.59 |
| 10/09/2026 21:55 | 92 | 24.61 |
| 10/09/2026 21:55 | 58 | 24.61 |
| 10/09/2026 21:55 | 85 | 24.60 |
| 10/09/2026 21:55 | 50 | 24.58 |
| 10/09/2026 21:54 | 14 | 24.57 |
| 10/09/2026 21:54 | 12 | 24.57 |
| 10/09/2026 21:54 | 12 | 24.57 |
| 10/09/2026 21:54 | 100 | 24.58 |
| 10/09/2026 21:54 | 5 | 24.59 |
| 10/09/2026 21:54 | 2 | 24.59 |
| 10/09/2026 21:54 | 100 | 24.59 |
| 10/09/2026 21:54 | 28 | 24.60 |
| 10/09/2026 21:54 | 4 | 24.60 |
| 10/09/2026 21:54 | 53 | 24.63 |
| 10/09/2026 21:54 | 21 | 24.63 |
| 10/09/2026 21:54 | 2 | 24.65 |
| 10/09/2026 21:54 | 28 | 24.66 |
| 10/09/2026 21:54 | 53 | 24.66 |
| 10/09/2026 21:54 | 72 | 24.65 |
| 10/09/2026 21:54 | 28 | 24.65 |
| 10/09/2026 21:54 | 277 | 24.65 |
| 10/09/2026 21:54 | 23 | 24.65 |
| 10/09/2026 21:54 | 52 | 24.66 |
| 10/09/2026 21:54 | 100 | 24.66 |
| 10/09/2026 21:54 | 4 | 24.66 |
| 10/09/2026 21:54 | 80 | 24.66 |
| 10/09/2026 21:54 | 12 | 24.65 |
| 10/09/2026 21:54 | 88 | 24.65 |
| 10/09/2026 21:54 | 8 | 24.63 |
| 10/09/2026 21:54 | 81 | 24.63 |
| 10/09/2026 21:54 | 88 | 24.63 |
| 10/09/2026 21:54 | 1 | 24.63 |
| 10/09/2026 21:54 | 99 | 24.61 |
| 10/09/2026 21:54 | 1 | 24.61 |
| 10/09/2026 21:54 | 37 | 24.625 |
| 10/09/2026 21:53 | 100 | 24.63 |
| 10/09/2026 21:53 | 100 | 24.65 |
| 10/09/2026 21:53 | 40 | 24.65 |
| 10/09/2026 21:53 | 5 | 24.64 |
| 10/09/2026 21:53 | 295 | 24.64 |
| 10/09/2026 21:53 | 22 | 24.64 |
| 10/09/2026 21:53 | 100 | 24.64 |
| 10/09/2026 21:53 | 378 | 24.64 |
| 10/09/2026 21:53 | 282 | 24.64 |
| 10/09/2026 21:53 | 18 | 24.64 |
| 10/09/2026 21:53 | 157 | 24.64 |
| 10/09/2026 21:53 | 100 | 24.64 |
| 10/09/2026 21:53 | 100 | 24.64 |
| 10/09/2026 21:53 | 42 | 24.64 |
| 10/09/2026 21:53 | 58 | 24.64 |
| 10/09/2026 21:53 | 100 | 24.64 |
| 10/09/2026 21:53 | 52 | 24.64 |
| 10/09/2026 21:53 | 60 | 24.64 |
| 10/09/2026 21:53 | 14 | 24.64 |
| 10/09/2026 21:53 | 40 | 24.64 |
| 10/09/2026 21:53 | 100 | 24.64 |
| 10/09/2026 21:53 | 100 | 24.64 |
| 10/09/2026 21:53 | 15 | 24.64 |
| 10/09/2026 21:53 | 35 | 24.64 |
| 10/09/2026 21:53 | 20 | 24.64 |
| 10/09/2026 21:53 | 33 | 24.64 |
| 10/09/2026 21:53 | 67 | 24.64 |
| 10/09/2026 21:53 | 1 | 24.64 |
| 10/09/2026 21:53 | 1 | 24.64 |
| 10/09/2026 21:53 | 78 | 24.64 |
| 10/09/2026 21:53 | 96 | 24.64 |
| 10/09/2026 21:53 | 100 | 24.64 |
| 10/09/2026 21:53 | 100 | 24.64 |
| 10/09/2026 21:53 | 3 | 24.64 |
| 10/09/2026 21:53 | 79 | 24.63 |
| 10/09/2026 21:53 | 10 | 24.63 |
| 10/09/2026 21:53 | 9 | 24.63 |
| 10/09/2026 21:53 | 2 | 24.63 |
| 10/09/2026 21:53 | 50 | 24.625 |
| 10/09/2026 21:53 | 100 | 24.625 |
| 10/09/2026 21:53 | 4 | 24.64 |
| 10/09/2026 21:53 | 100 | 24.62 |
| 10/09/2026 21:52 | 87 | 24.64 |
| 10/09/2026 21:52 | 151 | 24.63 |
| 10/09/2026 21:52 | 49 | 24.63 |
| 10/09/2026 21:52 | 135 | 24.63 |
| 10/09/2026 21:52 | 78 | 24.63 |
| 10/09/2026 21:52 | 197 | 24.63 |
| 10/09/2026 21:52 | 197 | 24.63 |
| 10/09/2026 21:52 | 197 | 24.63 |
| 10/09/2026 21:52 | 196 | 24.63 |
| 10/09/2026 21:52 | 1 | 24.63 |
| 10/09/2026 21:52 | 78 | 24.63 |
| 10/09/2026 21:52 | 1 | 24.63 |
| 10/09/2026 21:52 | 43 | 24.63 |
| 10/09/2026 21:52 | 57 | 24.63 |
| 10/09/2026 21:52 | 2 | 24.63 |
| 10/09/2026 21:52 | 54 | 24.63 |
| 10/09/2026 21:52 | 40 | 24.62 |
| 10/09/2026 21:52 | 20 | 24.62 |
| 10/09/2026 21:52 | 34 | 24.61 |
| 10/09/2026 21:52 | 66 | 24.61 |
| 10/09/2026 21:52 | 40 | 24.61 |
| 10/09/2026 21:52 | 100 | 24.61 |
| 10/09/2026 21:52 | 60 | 24.61 |
| 10/09/2026 21:52 | 100 | 24.61 |
| 10/09/2026 21:52 | 40 | 24.61 |
| 10/09/2026 21:52 | 100 | 24.61 |
| 10/09/2026 21:52 | 60 | 24.61 |
| 10/09/2026 21:52 | 200 | 24.61 |
| 10/09/2026 21:52 | 10 | 24.61 |
| 10/09/2026 21:52 | 200 | 24.61 |
| 10/09/2026 21:52 | 19 | 24.61 |
| 10/09/2026 21:52 | 100 | 24.595 |
| 10/09/2026 21:52 | 154 | 24.595 |
| 10/09/2026 21:52 | 1 | 24.61 |
| 10/09/2026 21:52 | 11 | 24.60 |
| 10/09/2026 21:52 | 100 | 24.61 |
| 10/09/2026 21:52 | 100 | 24.61 |
| 10/09/2026 21:51 | 100 | 24.61 |
| 10/09/2026 21:51 | 48 | 24.61 |
| 10/09/2026 21:51 | 38 | 24.61 |
| 10/09/2026 21:51 | 3 | 24.61 |
| 10/09/2026 21:51 | 11 | 24.61 |
| 10/09/2026 21:51 | 200 | 24.61 |
| 10/09/2026 21:51 | 140 | 24.615 |
| 10/09/2026 21:51 | 100 | 24.615 |
| 10/09/2026 21:51 | 100 | 24.62 |
| 10/09/2026 21:51 | 7 | 24.63 |
| 10/09/2026 21:51 | 100 | 24.63 |
| 10/09/2026 21:51 | 56 | 24.63 |
| 10/09/2026 21:50 | 100 | 24.635 |
| 10/09/2026 21:50 | 106 | 24.62 |
| 10/09/2026 21:50 | 94 | 24.62 |
| 10/09/2026 21:50 | 100 | 24.62 |
| 10/09/2026 21:50 | 16 | 24.64 |
| 10/09/2026 21:50 | 100 | 24.64 |
| 10/09/2026 21:50 | 100 | 24.64 |
| 10/09/2026 21:50 | 100 | 24.64 |
| 10/09/2026 21:50 | 100 | 24.64 |
| 10/09/2026 21:50 | 6 | 24.64 |
| 10/09/2026 21:50 | 88 | 24.67 |
| 10/09/2026 21:50 | 12 | 24.67 |
| 10/09/2026 21:50 | 188 | 24.67 |
| 10/09/2026 21:50 | 6 | 24.68 |
| 10/09/2026 21:50 | 20 | 24.68 |
| 10/09/2026 21:50 | 4 | 24.68 |
| 10/09/2026 21:49 | 43 | 24.69 |
| 10/09/2026 21:49 | 12 | 24.69 |
| 10/09/2026 21:49 | 100 | 24.69 |
| 10/09/2026 21:49 | 1 | 24.69 |
| 10/09/2026 21:49 | 100 | 24.69 |
| 10/09/2026 21:49 | 6 | 24.69 |
| 10/09/2026 21:49 | 100 | 24.685 |
| 10/09/2026 21:49 | 100 | 24.685 |
| 10/09/2026 21:49 | 100 | 24.69 |
| 10/09/2026 21:49 | 100 | 24.69 |
| 10/09/2026 21:49 | 50 | 24.705 |
| 10/09/2026 21:49 | 50 | 24.705 |
| 10/09/2026 21:49 | 100 | 24.69 |
| 10/09/2026 21:48 | 6 | 24.71 |
| 10/09/2026 21:48 | 6 | 24.71 |
| 10/09/2026 21:48 | 6 | 24.71 |
| 10/09/2026 21:48 | 6 | 24.71 |
| 10/09/2026 21:48 | 6 | 24.71 |
| 10/09/2026 21:48 | 6 | 24.71 |
| 10/09/2026 21:48 | 6 | 24.71 |
| 10/09/2026 21:48 | 6 | 24.71 |
| 10/09/2026 21:48 | 6 | 24.705 |
| 10/09/2026 21:48 | 6 | 24.705 |
| 10/09/2026 21:48 | 6 | 24.705 |
| 10/09/2026 21:48 | 12 | 24.705 |
| 10/09/2026 21:48 | 12 | 24.71 |
| 10/09/2026 21:48 | 12 | 24.705 |
| 10/09/2026 21:48 | 12 | 24.705 |
| 10/09/2026 21:48 | 12 | 24.705 |
| 10/09/2026 21:48 | 12 | 24.705 |
| 10/09/2026 21:48 | 12 | 24.71 |
| 10/09/2026 21:48 | 12 | 24.705 |
| 10/09/2026 21:48 | 12 | 24.705 |
| 10/09/2026 21:48 | 100 | 24.695 |
| 10/09/2026 21:48 | 100 | 24.70 |
| 10/09/2026 21:48 | 100 | 24.70 |
| 10/09/2026 21:48 | 100 | 24.70 |
| 10/09/2026 21:48 | 200 | 24.70 |
| 10/09/2026 21:48 | 80 | 24.71 |
| 10/09/2026 21:48 | 20 | 24.71 |
| 10/09/2026 21:48 | 25 | 24.72 |
| 10/09/2026 21:48 | 12 | 24.73 |
| 10/09/2026 21:48 | 15 | 24.72 |
| 10/09/2026 21:47 | 25 | 24.72 |
| 10/09/2026 21:47 | 25 | 24.72 |
| 10/09/2026 21:47 | 25 | 24.72 |
| 10/09/2026 21:47 | 25 | 24.72 |
| 10/09/2026 21:47 | 25 | 24.72 |
| 10/09/2026 21:47 | 50 | 24.72 |
| 10/09/2026 21:47 | 36 | 24.72 |
| 10/09/2026 21:47 | 39 | 24.73 |
| 10/09/2026 21:47 | 20 | 24.73 |
| 10/09/2026 21:47 | 2 | 24.73 |
| 10/09/2026 21:47 | 36 | 24.73 |
| 10/09/2026 21:47 | 4 | 24.72 |
| 10/09/2026 21:47 | 11 | 24.72 |
| 10/09/2026 21:46 | 16 | 24.74 |
| 10/09/2026 21:46 | 100 | 24.75 |
| 10/09/2026 21:46 | 100 | 24.76 |
| 10/09/2026 21:46 | 1 | 24.77 |
| 10/09/2026 21:46 | 100 | 24.76 |
| 10/09/2026 21:46 | 100 | 24.76 |
| 10/09/2026 21:46 | 37 | 24.76 |
| 10/09/2026 21:45 | 100 | 24.77 |
| 10/09/2026 21:45 | 95 | 24.76 |
| 10/09/2026 21:45 | 4 | 24.76 |
| 10/09/2026 21:45 | 100 | 24.76 |
| 10/09/2026 21:45 | 301 | 24.76 |
| 10/09/2026 21:45 | 100 | 24.76 |
| 10/09/2026 21:45 | 100 | 24.76 |
| 10/09/2026 21:45 | 3 | 24.76 |
| 10/09/2026 21:45 | 98 | 24.76 |
| 10/09/2026 21:45 | 2 | 24.76 |
| 10/09/2026 21:45 | 100 | 24.74 |
| 10/09/2026 21:45 | 100 | 24.735 |
| 10/09/2026 21:45 | 100 | 24.735 |
| 10/09/2026 21:45 | 26 | 24.75 |
| 10/09/2026 21:45 | 96 | 24.74 |
| 10/09/2026 21:45 | 7 | 24.74 |
| 10/09/2026 21:45 | 93 | 24.74 |
| 10/09/2026 21:45 | 7 | 24.74 |
| 10/09/2026 21:45 | 31 | 24.74 |
| 10/09/2026 21:45 | 62 | 24.74 |
| 10/09/2026 21:44 | 11 | 24.75 |
| 10/09/2026 21:44 | 2 | 24.74 |
| 10/09/2026 21:44 | 1 | 24.74 |
| 10/09/2026 21:43 | 4 | 24.72 |
| 10/09/2026 21:43 | 30 | 24.71 |
| 10/09/2026 21:43 | 74 | 24.70 |
| 10/09/2026 21:43 | 43 | 24.70 |
| 10/09/2026 21:43 | 14 | 24.70 |
| 10/09/2026 21:43 | 55 | 24.70 |
| 10/09/2026 21:43 | 100 | 24.70 |
| 10/09/2026 21:43 | 100 | 24.675 |
| 10/09/2026 21:43 | 100 | 24.68 |
| 10/09/2026 21:43 | 100 | 24.68 |
| 10/09/2026 21:43 | 100 | 24.70 |
| 10/09/2026 21:43 | 6 | 24.70 |
| 10/09/2026 21:43 | 100 | 24.71 |
| 10/09/2026 21:43 | 100 | 24.715 |
| 10/09/2026 21:43 | 100 | 24.71 |
| 10/09/2026 21:43 | 100 | 24.71 |
| 10/09/2026 21:43 | 8 | 24.71 |
| 10/09/2026 21:43 | 100 | 24.71 |
| 10/09/2026 21:43 | 100 | 24.725 |
| 10/09/2026 21:43 | 100 | 24.725 |
| 10/09/2026 21:42 | 100 | 24.72 |
| 10/09/2026 21:42 | 200 | 24.715 |
| 10/09/2026 21:42 | 100 | 24.71 |
| 10/09/2026 21:42 | 100 | 24.70 |
| 10/09/2026 21:42 | 100 | 24.70 |
| 10/09/2026 21:42 | 50 | 24.735 |
| 10/09/2026 21:42 | 130 | 24.735 |
| 10/09/2026 21:42 | 110 | 24.735 |
| 10/09/2026 21:42 | 240 | 24.735 |
| 10/09/2026 21:42 | 50 | 24.735 |
| 10/09/2026 21:42 | 100 | 24.735 |
| 10/09/2026 21:42 | 100 | 24.735 |
| 10/09/2026 21:42 | 200 | 24.775 |
| 10/09/2026 21:42 | 100 | 24.775 |
| 10/09/2026 21:42 | 154 | 24.815 |
| 10/09/2026 21:42 | 200 | 24.815 |
| 10/09/2026 21:42 | 27 | 24.86 |
| 10/09/2026 21:42 | 64 | 24.865 |
| 10/09/2026 21:42 | 1 | 24.88 |
| 10/09/2026 21:42 | 100 | 24.88 |
| 10/09/2026 21:42 | 2 | 24.88 |
| 10/09/2026 21:42 | 100 | 24.91 |
| 10/09/2026 21:42 | 20 | 24.91 |
| 10/09/2026 21:42 | 180 | 24.91 |
| 10/09/2026 21:42 | 60 | 24.91 |
| 10/09/2026 21:42 | 240 | 24.91 |
| 10/09/2026 21:41 | 68 | 24.905 |
| 10/09/2026 21:41 | 200 | 24.91 |
| 10/09/2026 21:41 | 100 | 24.88 |
| 10/09/2026 21:41 | 100 | 24.88 |
| 10/09/2026 21:41 | 300 | 24.87 |
| 10/09/2026 21:41 | 100 | 24.85 |
| 10/09/2026 21:41 | 47 | 24.85 |
| 10/09/2026 21:41 | 200 | 24.865 |
| 10/09/2026 21:41 | 10 | 24.87 |
| 10/09/2026 21:41 | 3 | 24.87 |
| 10/09/2026 21:41 | 1 | 24.87 |
| 10/09/2026 21:41 | 1 | 24.86 |
| 10/09/2026 21:41 | 10 | 24.86 |
| 10/09/2026 21:41 | 10 | 24.85 |
| 10/09/2026 21:41 | 100 | 24.84 |
| 10/09/2026 21:41 | 6 | 24.84 |
| 10/09/2026 21:41 | 24 | 24.84 |
| 10/09/2026 21:41 | 20 | 24.86 |
| 10/09/2026 21:41 | 100 | 24.86 |
| 10/09/2026 21:41 | 10 | 24.86 |
| 10/09/2026 21:41 | 100 | 24.86 |
| 10/09/2026 21:41 | 100 | 24.865 |
| 10/09/2026 21:41 | 100 | 24.86 |
| 10/09/2026 21:41 | 1 | 24.86 |
| 10/09/2026 21:41 | 100 | 24.86 |
| 10/09/2026 21:41 | 4 | 24.86 |
| 10/09/2026 21:41 | 3 | 24.86 |
| 10/09/2026 21:41 | 57 | 24.86 |
| 10/09/2026 21:41 | 100 | 24.86 |
| 10/09/2026 21:40 | 100 | 24.84 |
| 10/09/2026 21:39 | 220 | 24.83 |
| 10/09/2026 21:39 | 2 | 24.82 |
| 10/09/2026 21:39 | 2 | 24.80 |
| 10/09/2026 21:39 | 100 | 24.77 |
| 10/09/2026 21:39 | 100 | 24.77 |
| 10/09/2026 21:39 | 51 | 24.76 |
| 10/09/2026 21:39 | 2 | 24.76 |
| 10/09/2026 21:39 | 61 | 24.76 |
| 10/09/2026 21:39 | 4 | 24.76 |
| 10/09/2026 21:39 | 5 | 24.76 |
| 10/09/2026 21:39 | 1 | 24.76 |
| 10/09/2026 21:39 | 100 | 24.75 |
| 10/09/2026 21:38 | 1 | 24.75 |
| 10/09/2026 21:38 | 2 | 24.75 |
| 10/09/2026 21:38 | 64 | 24.75 |
| 10/09/2026 21:38 | 6 | 24.75 |
| 10/09/2026 21:38 | 100 | 24.73 |
| 10/09/2026 21:37 | 100 | 24.73 |
| 10/09/2026 21:37 | 100 | 24.73 |
| 10/09/2026 21:37 | 100 | 24.73 |
| 10/09/2026 21:37 | 300 | 24.72 |
| 10/09/2026 21:37 | 100 | 24.72 |
| 10/09/2026 21:37 | 100 | 24.72 |
| 10/09/2026 21:37 | 48 | 24.72 |
| 10/09/2026 21:37 | 100 | 24.72 |
| 10/09/2026 21:37 | 100 | 24.73 |
| 10/09/2026 21:36 | 50 | 24.74 |
| 10/09/2026 21:36 | 50 | 24.74 |
| 10/09/2026 21:36 | 200 | 24.755 |
| 10/09/2026 21:36 | 67 | 24.76 |
| 10/09/2026 21:36 | 8 | 24.76 |
| 10/09/2026 21:36 | 100 | 24.73 |
| 10/09/2026 21:36 | 50 | 24.73 |
| 10/09/2026 21:36 | 50 | 24.73 |
| 10/09/2026 21:36 | 50 | 24.73 |
| 10/09/2026 21:35 | 1 | 24.74 |
| 10/09/2026 21:35 | 1 | 24.74 |
| 10/09/2026 21:35 | 100 | 24.71 |
| 10/09/2026 21:35 | 100 | 24.74 |
| 10/09/2026 21:34 | 100 | 24.735 |
| 10/09/2026 21:34 | 44 | 24.74 |
| 10/09/2026 21:34 | 60 | 24.75 |
| 10/09/2026 21:34 | 240 | 24.735 |
| 10/09/2026 21:34 | 200 | 24.735 |
| 10/09/2026 21:34 | 100 | 24.73 |
| 10/09/2026 21:34 | 2 | 24.73 |
| 10/09/2026 21:34 | 139 | 24.73 |
| 10/09/2026 21:34 | 100 | 24.74 |
| 10/09/2026 21:34 | 100 | 24.74 |
| 10/09/2026 21:33 | 92 | 24.66 |
| 10/09/2026 21:33 | 75 | 24.66 |
| 10/09/2026 21:33 | 100 | 24.625 |
| 10/09/2026 21:33 | 18 | 24.64 |
| 10/09/2026 21:33 | 74 | 24.64 |
| 10/09/2026 21:33 | 100 | 24.65 |
| 10/09/2026 21:33 | 100 | 24.64 |
| 10/09/2026 21:33 | 50 | 24.63 |
| 10/09/2026 21:33 | 50 | 24.63 |
| 10/09/2026 21:33 | 50 | 24.63 |
| 10/09/2026 21:33 | 50 | 24.63 |
| 10/09/2026 21:33 | 1278 | 24.62 |
| 10/09/2026 21:33 | 2 | 24.61 |
| 10/09/2026 21:33 | 83 | 24.60 |
| 10/09/2026 21:33 | 2 | 24.60 |
| 10/09/2026 21:33 | 6 | 24.60 |
| 10/09/2026 21:33 | 4 | 24.60 |
| 10/09/2026 21:33 | 200 | 24.60 |
| 10/09/2026 21:33 | 59 | 24.56 |
| 10/09/2026 21:33 | 200 | 24.54 |
| 10/09/2026 21:33 | 67 | 24.53 |
| 10/09/2026 21:33 | 59 | 24.52 |
| 10/09/2026 21:33 | 62 | 24.51 |
| 10/09/2026 21:33 | 69 | 24.51 |
| 10/09/2026 21:33 | 169 | 24.51 |
| 10/09/2026 21:33 | 26 | 24.50 |
| 10/09/2026 21:33 | 10 | 24.50 |
| 10/09/2026 21:33 | 74 | 24.49 |
| 10/09/2026 21:33 | 100 | 24.50 |
| 10/09/2026 21:33 | 50 | 24.53 |
| 10/09/2026 21:33 | 50 | 24.53 |
| 10/09/2026 21:33 | 10 | 24.53 |
| 10/09/2026 21:33 | 100 | 24.53 |
| 10/09/2026 21:33 | 6 | 24.53 |
| 10/09/2026 21:33 | 50 | 24.54 |
| 10/09/2026 21:33 | 50 | 24.54 |
| 10/09/2026 21:33 | 100 | 24.555 |
| 10/09/2026 21:33 | 100 | 24.55 |
| 10/09/2026 21:33 | 100 | 24.55 |
| 10/09/2026 21:33 | 16 | 24.57 |
| 10/09/2026 21:33 | 43 | 24.57 |
| 10/09/2026 21:33 | 100 | 24.57 |
| 10/09/2026 21:33 | 52 | 24.57 |
| 10/09/2026 21:33 | 79 | 24.57 |
| 10/09/2026 21:33 | 240 | 24.55 |
| 10/09/2026 21:32 | 200 | 24.55 |
| 10/09/2026 21:31 | 63 | 24.55 |
| 10/09/2026 21:31 | 100 | 24.55 |
| 10/09/2026 21:31 | 19 | 24.55 |
| 10/09/2026 21:31 | 25 | 24.55 |
| 10/09/2026 21:31 | 8 | 24.55 |
| 10/09/2026 21:31 | 67 | 24.55 |
| 10/09/2026 21:30 | 85 | 24.53 |
| 10/09/2026 21:30 | 14 | 24.53 |
| 10/09/2026 21:30 | 35 | 24.54 |
| 10/09/2026 21:30 | 10 | 24.54 |
| 10/09/2026 21:30 | 100 | 24.54 |
| 10/09/2026 21:30 | 100 | 24.54 |
| 10/09/2026 21:30 | 62 | 24.53 |
| 10/09/2026 21:30 | 23 | 24.52 |
| 10/09/2026 21:30 | 131 | 24.515 |
| 10/09/2026 21:30 | 100 | 24.51 |
| 10/09/2026 21:30 | 87 | 24.52 |
| 10/09/2026 21:30 | 13 | 24.52 |
| 10/09/2026 21:30 | 87 | 24.52 |
| 10/09/2026 21:30 | 100 | 24.53 |
| 10/09/2026 21:30 | 100 | 24.55 |
| 10/09/2026 21:30 | 240 | 24.565 |
| 10/09/2026 21:30 | 240 | 24.565 |
| 10/09/2026 21:30 | 240 | 24.565 |
| 10/09/2026 21:30 | 240 | 24.565 |
| 10/09/2026 21:30 | 240 | 24.565 |
| 10/09/2026 21:30 | 240 | 24.565 |
| 10/09/2026 21:30 | 240 | 24.565 |
| 10/09/2026 21:30 | 240 | 24.565 |
| 10/09/2026 21:30 | 240 | 24.565 |
| 10/09/2026 21:30 | 240 | 24.565 |
| 10/09/2026 21:30 | 180 | 24.565 |
| 10/09/2026 21:30 | 60 | 24.565 |
| 10/09/2026 21:30 | 240 | 24.565 |
| 10/09/2026 21:30 | 100 | 24.56 |
| 10/09/2026 21:30 | 52 | 24.57 |
| 10/09/2026 21:30 | 100 | 24.57 |
| 10/09/2026 21:30 | 2 | 24.57 |
| 10/09/2026 21:30 | 23 | 24.57 |
| 10/09/2026 21:30 | 23 | 24.57 |
| 10/09/2026 21:30 | 23 | 24.57 |
| 10/09/2026 21:30 | 1 | 24.58 |
| 10/09/2026 21:30 | 100 | 24.58 |
| 10/09/2026 21:30 | 100 | 24.58 |
| 10/09/2026 21:30 | 14 | 24.58 |
| 10/09/2026 21:30 | 86 | 24.58 |
| 10/09/2026 21:30 | 100 | 24.57 |
| 10/09/2026 21:30 | 200 | 24.56 |
| 10/09/2026 21:30 | 100 | 24.55 |
| 10/09/2026 21:30 | 100 | 24.55 |
| 10/09/2026 21:30 | 100 | 24.56 |
| 10/09/2026 21:30 | 125 | 24.56 |
| 10/09/2026 21:30 | 240 | 24.56 |
| 10/09/2026 21:30 | 140 | 24.545 |
| 10/09/2026 21:30 | 100 | 24.545 |
| 10/09/2026 21:30 | 100 | 24.55 |
| 10/09/2026 21:30 | 100 | 24.57 |
| 10/09/2026 21:30 | 10 | 24.57 |
| 10/09/2026 21:30 | 91 | 24.56 |
| 10/09/2026 21:30 | 9 | 24.56 |
| 10/09/2026 21:30 | 40 | 24.545 |
| 10/09/2026 21:30 | 100 | 24.545 |
| 10/09/2026 21:30 | 100 | 24.545 |
| 10/09/2026 21:30 | 50 | 24.545 |
| 10/09/2026 21:30 | 19 | 24.53 |
| 10/09/2026 21:30 | 100 | 24.55 |
| 10/09/2026 21:30 | 26 | 24.55 |
| 10/09/2026 21:30 | 100 | 24.55 |
| 10/09/2026 21:30 | 3 | 24.56 |
| 10/09/2026 21:30 | 95 | 24.565 |
| 10/09/2026 21:30 | 5 | 24.565 |
| 10/09/2026 21:29 | 100 | 24.565 |
| 10/09/2026 21:29 | 10 | 24.565 |
| 10/09/2026 21:29 | 50 | 24.565 |
| 10/09/2026 21:29 | 240 | 24.565 |
| 10/09/2026 21:29 | 100 | 24.565 |
| 10/09/2026 21:29 | 1 | 24.56 |
| 10/09/2026 21:29 | 95 | 24.56 |
| 10/09/2026 21:29 | 5 | 24.56 |
| 10/09/2026 21:29 | 70 | 24.565 |
| 10/09/2026 21:29 | 2 | 24.57 |
| 10/09/2026 21:29 | 1 | 24.57 |
| 10/09/2026 21:29 | 67 | 24.57 |
| 10/09/2026 21:28 | 57 | 24.55 |
| 10/09/2026 21:28 | 67 | 24.55 |
| 10/09/2026 21:28 | 17 | 24.55 |
| 10/09/2026 21:28 | 16 | 24.55 |
| 10/09/2026 21:28 | 57 | 24.55 |
| 10/09/2026 21:28 | 100 | 24.55 |
| 10/09/2026 21:28 | 76 | 24.54 |
| 10/09/2026 21:28 | 10 | 24.54 |
| 10/09/2026 21:28 | 314 | 24.54 |
| 10/09/2026 21:28 | 100 | 24.535 |
| 10/09/2026 21:28 | 300 | 24.54 |
| 10/09/2026 21:28 | 100 | 24.535 |
| 10/09/2026 21:28 | 100 | 24.54 |
| 10/09/2026 21:27 | 11 | 24.52 |
| 10/09/2026 21:26 | 98 | 24.565 |
| 10/09/2026 21:24 | 100 | 24.60 |
| 10/09/2026 21:24 | 100 | 24.60 |
| 10/09/2026 21:23 | 1 | 24.61 |
| 10/09/2026 21:23 | 6 | 24.61 |
| 10/09/2026 21:23 | 5 | 24.61 |
| 10/09/2026 21:23 | 1 | 24.61 |
| 10/09/2026 21:23 | 7 | 24.625 |
| 10/09/2026 21:23 | 4 | 24.625 |
| 10/09/2026 21:23 | 96 | 24.625 |
| 10/09/2026 21:23 | 86 | 24.625 |
| 10/09/2026 21:23 | 4 | 24.625 |
| 10/09/2026 21:23 | 5 | 24.625 |
| 10/09/2026 21:23 | 5 | 24.625 |
| 10/09/2026 21:23 | 50 | 24.63 |
| 10/09/2026 21:21 | 200 | 24.635 |
| 10/09/2026 21:21 | 12 | 24.64 |
| 10/09/2026 21:21 | 100 | 24.64 |
| 10/09/2026 21:21 | 70 | 24.65 |
| 10/09/2026 21:21 | 100 | 24.69 |
| 10/09/2026 21:21 | 100 | 24.69 |
| 10/09/2026 21:21 | 100 | 24.69 |
| 10/09/2026 21:21 | 300 | 24.70 |
| 10/09/2026 21:21 | 100 | 24.70 |
| 10/09/2026 21:21 | 63 | 24.69 |
| 10/09/2026 21:21 | 1 | 24.69 |
| 10/09/2026 21:20 | 100 | 24.67 |
| 10/09/2026 21:20 | 100 | 24.68 |
| 10/09/2026 21:20 | 200 | 24.695 |
| 10/09/2026 21:20 | 10 | 24.69 |
| 10/09/2026 21:20 | 118 | 24.69 |
| 10/09/2026 21:20 | 100 | 24.68 |
| 10/09/2026 21:20 | 50 | 24.68 |
| 10/09/2026 21:20 | 50 | 24.68 |
| 10/09/2026 21:20 | 50 | 24.68 |
| 10/09/2026 21:20 | 50 | 24.68 |
| 10/09/2026 21:20 | 100 | 24.71 |
| 10/09/2026 21:20 | 100 | 24.71 |
| 10/09/2026 21:20 | 50 | 24.72 |
| 10/09/2026 21:20 | 90 | 24.72 |
| 10/09/2026 21:20 | 150 | 24.72 |
| 10/09/2026 21:20 | 50 | 24.72 |
| 10/09/2026 21:20 | 100 | 24.72 |
| 10/09/2026 21:20 | 100 | 24.72 |
| 10/09/2026 21:20 | 50 | 24.72 |
| 10/09/2026 21:20 | 50 | 24.72 |
| 10/09/2026 21:20 | 100 | 24.72 |
| 10/09/2026 21:20 | 100 | 24.72 |
| 10/09/2026 21:20 | 100 | 24.75 |
| 10/09/2026 21:20 | 6 | 24.75 |
| 10/09/2026 21:20 | 11 | 24.76 |
| 10/09/2026 21:20 | 4 | 24.78 |
| 10/09/2026 21:20 | 2 | 24.78 |
| 10/09/2026 21:20 | 6 | 24.78 |
| 10/09/2026 21:20 | 8 | 24.80 |
| 10/09/2026 21:20 | 6 | 24.80 |
| 10/09/2026 21:20 | 240 | 24.81 |
| 10/09/2026 21:20 | 200 | 24.81 |
| 10/09/2026 21:20 | 100 | 24.81 |
| 10/09/2026 21:20 | 154 | 24.84 |
| 10/09/2026 21:20 | 80 | 24.87 |
| 10/09/2026 21:20 | 80 | 24.87 |
| 10/09/2026 21:20 | 100 | 24.86 |
| 10/09/2026 21:20 | 240 | 24.86 |
| 10/09/2026 21:20 | 20 | 24.87 |
| 10/09/2026 21:20 | 10 | 24.87 |
| 10/09/2026 21:20 | 100 | 24.87 |
| 10/09/2026 21:20 | 100 | 24.86 |
| 10/09/2026 21:20 | 125 | 24.86 |
| 10/09/2026 21:20 | 240 | 24.86 |
| 10/09/2026 21:20 | 1 | 24.84 |
| 10/09/2026 21:20 | 3 | 24.84 |
| 10/09/2026 21:20 | 1 | 24.84 |
| 10/09/2026 21:20 | 1 | 24.84 |
| 10/09/2026 21:20 | 50 | 24.84 |
| 10/09/2026 21:20 | 50 | 24.84 |
| 10/09/2026 21:20 | 50 | 24.84 |
| 10/09/2026 21:20 | 50 | 24.84 |
| 10/09/2026 21:20 | 50 | 24.84 |
| 10/09/2026 21:20 | 50 | 24.84 |
| 10/09/2026 21:20 | 50 | 24.84 |
| 10/09/2026 21:20 | 49 | 24.84 |
| 10/09/2026 21:20 | 31 | 24.84 |
| 10/09/2026 21:20 | 300 | 24.84 |
| 10/09/2026 21:20 | 49 | 24.84 |
| 10/09/2026 21:20 | 20 | 24.84 |
| 10/09/2026 21:20 | 39 | 24.82 |
| 10/09/2026 21:20 | 20 | 24.82 |
| 10/09/2026 21:20 | 98 | 24.84 |
| 10/09/2026 21:20 | 2 | 24.84 |
| 10/09/2026 21:20 | 35 | 24.84 |
| 10/09/2026 21:20 | 65 | 24.83 |
| 10/09/2026 21:20 | 100 | 24.83 |
| 10/09/2026 21:20 | 75 | 24.83 |
| 10/09/2026 21:20 | 25 | 24.83 |
| 10/09/2026 21:20 | 100 | 24.83 |
| 10/09/2026 21:20 | 100 | 24.83 |
| 10/09/2026 21:20 | 10 | 24.83 |
| 10/09/2026 21:20 | 90 | 24.83 |
| 10/09/2026 21:20 | 35 | 24.83 |
| 10/09/2026 21:20 | 65 | 24.83 |
| 10/09/2026 21:20 | 100 | 24.83 |
| 10/09/2026 21:20 | 75 | 24.83 |
| 10/09/2026 21:20 | 25 | 24.83 |
| 10/09/2026 21:20 | 100 | 24.83 |
| 10/09/2026 21:20 | 23 | 24.83 |
| 10/09/2026 21:20 | 125 | 24.83 |
| 10/09/2026 21:20 | 52 | 24.83 |
| 10/09/2026 21:20 | 188 | 24.83 |
| 10/09/2026 21:20 | 12 | 24.83 |
| 10/09/2026 21:20 | 200 | 24.82 |
| 10/09/2026 21:20 | 25 | 24.82 |
| 10/09/2026 21:20 | 50 | 24.82 |
| 10/09/2026 21:20 | 125 | 24.82 |
| 10/09/2026 21:20 | 100 | 24.82 |
| 10/09/2026 21:20 | 100 | 24.82 |
| 10/09/2026 21:20 | 117 | 24.81 |
| 10/09/2026 21:20 | 10 | 24.81 |
| 10/09/2026 21:20 | 90 | 24.81 |
| 10/09/2026 21:20 | 300 | 24.79 |
| 10/09/2026 21:20 | 111 | 24.79 |
| 10/09/2026 21:20 | 100 | 24.80 |
| 10/09/2026 21:20 | 100 | 24.80 |
| 10/09/2026 21:20 | 100 | 24.80 |
| 10/09/2026 21:20 | 100 | 24.80 |
| 10/09/2026 21:20 | 100 | 24.80 |
| 10/09/2026 21:20 | 12 | 24.80 |
| 10/09/2026 21:20 | 74 | 24.80 |
| 10/09/2026 21:20 | 54 | 24.80 |
| 10/09/2026 21:20 | 6 | 24.83 |
| 10/09/2026 21:20 | 61 | 24.83 |
| 10/09/2026 21:20 | 61 | 24.83 |
| 10/09/2026 21:20 | 234 | 24.85 |
| 10/09/2026 21:20 | 5 | 24.84 |
| 10/09/2026 21:20 | 61 | 24.84 |
| 10/09/2026 21:20 | 15 | 24.835 |
| 10/09/2026 21:20 | 20 | 24.83 |
| 10/09/2026 21:20 | 14 | 24.85 |
| 10/09/2026 21:20 | 75 | 24.85 |
| 10/09/2026 21:20 | 125 | 24.84 |
| 10/09/2026 21:20 | 100 | 24.84 |
| 10/09/2026 21:20 | 100 | 24.83 |
| 10/09/2026 21:20 | 100 | 24.82 |
| 10/09/2026 21:20 | 100 | 24.82 |
| 10/09/2026 21:20 | 100 | 24.82 |
| 10/09/2026 21:20 | 26 | 24.82 |
| 10/09/2026 21:20 | 37 | 24.82 |
| 10/09/2026 21:20 | 98 | 24.81 |
| 10/09/2026 21:20 | 64 | 24.81 |
| 10/09/2026 21:20 | 20 | 24.81 |
| 10/09/2026 21:20 | 100 | 24.81 |
| 10/09/2026 21:20 | 100 | 24.81 |
| 10/09/2026 21:20 | 44 | 24.81 |
| 10/09/2026 21:20 | 100 | 24.81 |
| 10/09/2026 21:20 | 200 | 24.80 |
| 10/09/2026 21:20 | 50 | 24.80 |
| 10/09/2026 21:20 | 50 | 24.80 |
| 10/09/2026 21:18 | 100 | 24.805 |
| 10/09/2026 21:17 | 50 | 24.82 |
| 10/09/2026 21:17 | 7 | 24.82 |
| 10/09/2026 21:17 | 100 | 24.81 |
| 10/09/2026 21:15 | 10 | 24.85 |
| 10/09/2026 21:15 | 7 | 24.85 |
| 10/09/2026 21:15 | 56 | 24.87 |
| 10/09/2026 21:15 | 59 | 24.86 |
| 10/09/2026 21:15 | 96 | 24.86 |
| 10/09/2026 21:15 | 50 | 24.86 |
| 10/09/2026 21:15 | 100 | 24.86 |
| 10/09/2026 21:15 | 100 | 24.86 |
| 10/09/2026 21:15 | 4 | 24.87 |
| 10/09/2026 21:15 | 50 | 24.86 |
| 10/09/2026 21:15 | 100 | 24.86 |
| 10/09/2026 21:15 | 100 | 24.86 |
| 10/09/2026 21:15 | 10 | 24.86 |
| 10/09/2026 21:15 | 100 | 24.86 |
| 10/09/2026 21:15 | 100 | 24.86 |
| 10/09/2026 21:15 | 100 | 24.87 |
| 10/09/2026 21:15 | 100 | 24.87 |
| 10/09/2026 21:15 | 100 | 24.88 |
| 10/09/2026 21:15 | 175 | 24.88 |
| 10/09/2026 21:15 | 100 | 24.85 |
| 10/09/2026 21:15 | 79 | 24.83 |
| 10/09/2026 21:15 | 100 | 24.82 |
| 10/09/2026 21:15 | 53 | 24.82 |
| 10/09/2026 21:15 | 47 | 24.82 |
| 10/09/2026 21:15 | 3 | 24.82 |
| 10/09/2026 21:15 | 97 | 24.82 |
| 10/09/2026 21:15 | 3 | 24.82 |
| 10/09/2026 21:15 | 97 | 24.82 |
| 10/09/2026 21:15 | 100 | 24.82 |
| 10/09/2026 21:15 | 43 | 24.82 |
| 10/09/2026 21:15 | 57 | 24.82 |
| 10/09/2026 21:15 | 100 | 24.82 |
| 10/09/2026 21:15 | 69 | 24.82 |
| 10/09/2026 21:15 | 31 | 24.82 |
| 10/09/2026 21:15 | 100 | 24.82 |
| 10/09/2026 21:15 | 80 | 24.82 |
| 10/09/2026 21:15 | 20 | 24.82 |
| 10/09/2026 21:15 | 100 | 24.82 |
| 10/09/2026 21:15 | 100 | 24.82 |
| 10/09/2026 21:15 | 15 | 24.82 |
| 10/09/2026 21:15 | 5 | 24.82 |
| 10/09/2026 21:15 | 3 | 24.82 |
| 10/09/2026 21:15 | 3 | 24.82 |
| 10/09/2026 21:15 | 100 | 24.82 |
| 10/09/2026 21:15 | 50 | 24.81 |
| 10/09/2026 21:15 | 50 | 24.81 |
| 10/09/2026 21:15 | 4 | 24.80 |
| 10/09/2026 21:14 | 50 | 24.78 |
| 10/09/2026 21:14 | 50 | 24.78 |
| 10/09/2026 21:14 | 100 | 24.795 |
| 10/09/2026 21:13 | 1 | 24.80 |
| 10/09/2026 21:13 | 66 | 24.80 |
| 10/09/2026 21:13 | 1 | 24.80 |
| 10/09/2026 21:13 | 3 | 24.80 |
| 10/09/2026 21:13 | 35 | 24.81 |
| 10/09/2026 21:13 | 50 | 24.81 |
| 10/09/2026 21:13 | 21 | 24.81 |
| 10/09/2026 21:13 | 10 | 24.81 |
| 10/09/2026 21:13 | 100 | 24.81 |
| 10/09/2026 21:13 | 100 | 24.81 |
| 10/09/2026 21:13 | 100 | 24.81 |
| 10/09/2026 21:13 | 100 | 24.81 |
| 10/09/2026 21:13 | 3 | 24.81 |
| 10/09/2026 21:13 | 66 | 24.81 |
| 10/09/2026 21:13 | 65 | 24.80 |
| 10/09/2026 21:13 | 1 | 24.80 |
| 10/09/2026 21:13 | 200 | 24.81 |
| 10/09/2026 21:13 | 100 | 24.81 |
| 10/09/2026 21:13 | 100 | 24.81 |
| 10/09/2026 21:13 | 66 | 24.81 |
| 10/09/2026 21:13 | 100 | 24.80 |
| 10/09/2026 21:13 | 100 | 24.81 |
| 10/09/2026 21:13 | 9 | 24.79 |
| 10/09/2026 21:13 | 100 | 24.775 |
| 10/09/2026 21:13 | 100 | 24.78 |
| 10/09/2026 21:13 | 29 | 24.78 |
| 10/09/2026 21:13 | 69 | 24.78 |
| 10/09/2026 21:13 | 50 | 24.79 |
| 10/09/2026 21:13 | 1 | 24.79 |
| 10/09/2026 21:13 | 2 | 24.78 |
| 10/09/2026 21:13 | 1 | 24.79 |
| 10/09/2026 21:13 | 1 | 24.79 |
| 10/09/2026 21:13 | 87 | 24.79 |
| 10/09/2026 21:13 | 9 | 24.79 |
| 10/09/2026 21:13 | 100 | 24.81 |
| 10/09/2026 21:13 | 50 | 24.81 |
| 10/09/2026 21:13 | 50 | 24.81 |
| 10/09/2026 21:13 | 50 | 24.81 |
| 10/09/2026 21:13 | 50 | 24.81 |
| 10/09/2026 21:13 | 100 | 24.81 |
| 10/09/2026 21:13 | 46 | 24.81 |
| 10/09/2026 21:13 | 50 | 24.81 |
| 10/09/2026 21:13 | 50 | 24.81 |
| 10/09/2026 21:13 | 50 | 24.81 |
| 10/09/2026 21:13 | 50 | 24.81 |
| 10/09/2026 21:13 | 100 | 24.81 |
| 10/09/2026 21:13 | 45 | 24.81 |
| 10/09/2026 21:13 | 4 | 24.81 |
| 10/09/2026 21:13 | 5 | 24.81 |
| 10/09/2026 21:13 | 4 | 24.80 |
| 10/09/2026 21:13 | 100 | 24.80 |
| 10/09/2026 21:13 | 100 | 24.80 |
| 10/09/2026 21:13 | 100 | 24.80 |
| 10/09/2026 21:13 | 5 | 24.80 |
| 10/09/2026 21:13 | 5 | 24.80 |
| 10/09/2026 21:13 | 1 | 24.80 |
| 10/09/2026 21:13 | 70 | 24.80 |
| 10/09/2026 21:13 | 4 | 24.79 |
| 10/09/2026 21:13 | 5 | 24.79 |
| 10/09/2026 21:13 | 3 | 24.79 |
| 10/09/2026 21:13 | 3 | 24.79 |
| 10/09/2026 21:13 | 3 | 24.79 |
| 10/09/2026 21:13 | 46 | 24.79 |
| 10/09/2026 21:13 | 24 | 24.79 |
| 10/09/2026 21:13 | 26 | 24.80 |
| 10/09/2026 21:13 | 100 | 24.80 |
| 10/09/2026 21:13 | 70 | 24.80 |
| 10/09/2026 21:13 | 100 | 24.79 |
| 10/09/2026 21:13 | 4 | 24.80 |
| 10/09/2026 21:13 | 96 | 24.80 |
| 10/09/2026 21:13 | 4 | 24.80 |
| 10/09/2026 21:13 | 100 | 24.80 |
| 10/09/2026 21:13 | 100 | 24.775 |
| 10/09/2026 21:13 | 40 | 24.79 |
| 10/09/2026 21:13 | 3 | 24.78 |
| 10/09/2026 21:13 | 27 | 24.79 |
| 10/09/2026 21:13 | 3 | 24.79 |
| 10/09/2026 21:13 | 70 | 24.79 |
| 10/09/2026 21:13 | 100 | 24.775 |
| 10/09/2026 21:13 | 38 | 24.78 |
| 10/09/2026 21:13 | 62 | 24.78 |
| 10/09/2026 21:13 | 70 | 24.78 |
| 10/09/2026 21:13 | 100 | 24.79 |
| 10/09/2026 21:13 | 100 | 24.78 |
| 10/09/2026 21:13 | 45 | 24.78 |
| 10/09/2026 21:13 | 100 | 24.78 |
| 10/09/2026 21:13 | 100 | 24.79 |
| 10/09/2026 21:13 | 100 | 24.765 |
| 10/09/2026 21:13 | 100 | 24.79 |
| 10/09/2026 21:13 | 100 | 24.78 |
| 10/09/2026 21:13 | 100 | 24.79 |
| 10/09/2026 21:13 | 100 | 24.78 |
| 10/09/2026 21:13 | 91 | 24.78 |
| 10/09/2026 21:13 | 100 | 24.78 |
| 10/09/2026 21:13 | 19 | 24.78 |
| 10/09/2026 21:13 | 10 | 24.78 |
| 10/09/2026 21:13 | 80 | 24.78 |
| 10/09/2026 21:13 | 70 | 24.77 |
| 10/09/2026 21:13 | 20 | 24.78 |
| 10/09/2026 21:13 | 10 | 24.78 |
| 10/09/2026 21:13 | 70 | 24.78 |
| 10/09/2026 21:13 | 100 | 24.77 |
| 10/09/2026 21:13 | 200 | 24.78 |
| 10/09/2026 21:13 | 100 | 24.76 |
| 10/09/2026 21:13 | 81 | 24.78 |
| 10/09/2026 21:13 | 19 | 24.78 |
| 10/09/2026 21:13 | 61 | 24.78 |
| 10/09/2026 21:13 | 39 | 24.78 |
| 10/09/2026 21:13 | 61 | 24.78 |
| 10/09/2026 21:13 | 39 | 24.78 |
| 10/09/2026 21:13 | 100 | 24.78 |
| 10/09/2026 21:13 | 100 | 24.765 |
| 10/09/2026 21:13 | 17 | 24.78 |
| 10/09/2026 21:13 | 10 | 24.78 |
| 10/09/2026 21:13 | 70 | 24.78 |
| 10/09/2026 21:13 | 100 | 24.77 |
| 10/09/2026 21:13 | 8 | 24.77 |
| 10/09/2026 21:13 | 20 | 24.77 |
| 10/09/2026 21:13 | 70 | 24.77 |
| 10/09/2026 21:13 | 70 | 24.78 |
| 10/09/2026 21:13 | 30 | 24.78 |
| 10/09/2026 21:13 | 70 | 24.78 |
| 10/09/2026 21:13 | 100 | 24.77 |
| 10/09/2026 21:13 | 100 | 24.78 |
| 10/09/2026 21:13 | 100 | 24.78 |
| 10/09/2026 21:13 | 96 | 24.79 |
| 10/09/2026 21:13 | 4 | 24.79 |
| 10/09/2026 21:13 | 100 | 24.755 |
| 10/09/2026 21:13 | 96 | 24.79 |
| 10/09/2026 21:13 | 4 | 24.79 |
| 10/09/2026 21:13 | 100 | 24.78 |
| 10/09/2026 21:13 | 100 | 24.78 |
| 10/09/2026 21:13 | 100 | 24.77 |
| 10/09/2026 21:13 | 100 | 24.78 |
| 10/09/2026 21:13 | 60 | 24.78 |
| 10/09/2026 21:13 | 240 | 24.78 |
| 10/09/2026 21:13 | 6 | 24.79 |
| 10/09/2026 21:13 | 7 | 24.79 |
| 10/09/2026 21:13 | 4 | 24.79 |
| 10/09/2026 21:13 | 43 | 24.79 |
| 10/09/2026 21:13 | 100 | 24.78 |
| 10/09/2026 21:13 | 240 | 24.78 |
| 10/09/2026 21:13 | 80 | 24.75 |
| 10/09/2026 21:13 | 100 | 24.75 |
| 10/09/2026 21:13 | 60 | 24.78 |
| 10/09/2026 21:13 | 140 | 24.78 |
| 10/09/2026 21:13 | 100 | 24.78 |
| 10/09/2026 21:13 | 100 | 24.75 |
| 10/09/2026 21:13 | 100 | 24.75 |
| 10/09/2026 21:13 | 50 | 24.77 |
| 10/09/2026 21:13 | 100 | 24.77 |
| 10/09/2026 21:13 | 50 | 24.77 |
| 10/09/2026 21:13 | 27 | 24.76 |
| 10/09/2026 21:13 | 73 | 24.76 |
| 10/09/2026 21:13 | 100 | 24.77 |
| 10/09/2026 21:13 | 100 | 24.77 |
| 10/09/2026 21:13 | 100 | 24.77 |
| 10/09/2026 21:13 | 50 | 24.76 |
| 10/09/2026 21:13 | 50 | 24.76 |
| 10/09/2026 21:13 | 50 | 24.76 |
| 10/09/2026 21:13 | 106 | 24.76 |
| 10/09/2026 21:13 | 194 | 24.76 |
| 10/09/2026 21:13 | 100 | 24.76 |
| 10/09/2026 21:13 | 100 | 24.76 |
| 10/09/2026 21:13 | 100 | 24.76 |
| 10/09/2026 21:13 | 6 | 24.76 |
| 10/09/2026 21:13 | 117 | 24.75 |
| 10/09/2026 21:13 | 183 | 24.75 |
| 10/09/2026 21:13 | 100 | 24.73 |
| 10/09/2026 21:13 | 100 | 24.73 |
| 10/09/2026 21:13 | 57 | 24.75 |
| 10/09/2026 21:13 | 100 | 24.73 |
| 10/09/2026 21:13 | 200 | 24.73 |
| 10/09/2026 21:13 | 143 | 24.73 |
| 10/09/2026 21:13 | 50 | 24.74 |
| 10/09/2026 21:13 | 50 | 24.74 |
| 10/09/2026 21:13 | 50 | 24.74 |
| 10/09/2026 21:13 | 50 | 24.74 |
| 10/09/2026 21:13 | 50 | 24.74 |
| 10/09/2026 21:13 | 50 | 24.74 |
| 10/09/2026 21:13 | 50 | 24.74 |
| 10/09/2026 21:13 | 50 | 24.74 |
| 10/09/2026 21:13 | 100 | 24.735 |
| 10/09/2026 21:13 | 240 | 24.74 |
| 10/09/2026 21:13 | 240 | 24.74 |
| 10/09/2026 21:13 | 50 | 24.74 |
| 10/09/2026 21:13 | 50 | 24.74 |
| 10/09/2026 21:13 | 50 | 24.74 |
| 10/09/2026 21:13 | 50 | 24.74 |
| 10/09/2026 21:13 | 50 | 24.74 |
| 10/09/2026 21:13 | 240 | 24.74 |
| 10/09/2026 21:13 | 50 | 24.74 |
| 10/09/2026 21:13 | 240 | 24.74 |
| 10/09/2026 21:13 | 240 | 24.74 |
| 10/09/2026 21:13 | 50 | 24.74 |
| 10/09/2026 21:13 | 240 | 24.74 |
| 10/09/2026 21:13 | 240 | 24.74 |
| 10/09/2026 21:13 | 240 | 24.74 |
| 10/09/2026 21:13 | 50 | 24.74 |
| 10/09/2026 21:13 | 50 | 24.74 |
| 10/09/2026 21:13 | 50 | 24.74 |
| 10/09/2026 21:13 | 50 | 24.74 |
| 10/09/2026 21:13 | 50 | 24.74 |
| 10/09/2026 21:13 | 50 | 24.74 |
| 10/09/2026 21:13 | 50 | 24.74 |
| 10/09/2026 21:13 | 240 | 24.74 |
| 10/09/2026 21:13 | 11 | 24.74 |
| 10/09/2026 21:13 | 300 | 24.74 |
| 10/09/2026 21:13 | 223 | 24.75 |
| 10/09/2026 21:13 | 6 | 24.74 |
| 10/09/2026 21:13 | 100 | 24.74 |
| 10/09/2026 21:13 | 4 | 24.76 |
| 10/09/2026 21:13 | 100 | 24.76 |
| 10/09/2026 21:13 | 73 | 24.76 |
| 10/09/2026 21:13 | 100 | 24.74 |
| 10/09/2026 21:13 | 100 | 24.745 |
| 10/09/2026 21:13 | 60 | 24.75 |
| 10/09/2026 21:13 | 240 | 24.75 |
| 10/09/2026 21:13 | 100 | 24.75 |
| 10/09/2026 21:13 | 100 | 24.75 |
| 10/09/2026 21:13 | 4 | 24.75 |
| 10/09/2026 21:13 | 89 | 24.77 |
| 10/09/2026 21:13 | 11 | 24.77 |
| 10/09/2026 21:13 | 100 | 24.76 |
| 10/09/2026 21:13 | 100 | 24.745 |
| 10/09/2026 21:13 | 100 | 24.745 |
| 10/09/2026 21:13 | 100 | 24.745 |
| 10/09/2026 21:13 | 100 | 24.75 |
| 10/09/2026 21:13 | 300 | 24.75 |
| 10/09/2026 21:13 | 50 | 24.74 |
| 10/09/2026 21:13 | 50 | 24.74 |
| 10/09/2026 21:13 | 75 | 24.78 |
| 10/09/2026 21:13 | 125 | 24.78 |
| 10/09/2026 21:13 | 100 | 24.77 |
| 10/09/2026 21:13 | 100 | 24.77 |
| 10/09/2026 21:13 | 300 | 24.775 |
| 10/09/2026 21:13 | 100 | 24.78 |
| 10/09/2026 21:13 | 100 | 24.74 |
| 10/09/2026 21:13 | 100 | 24.745 |
| 10/09/2026 21:13 | 100 | 24.76 |
| 10/09/2026 21:13 | 6 | 24.76 |
| 10/09/2026 21:13 | 273 | 24.76 |
| 10/09/2026 21:13 | 100 | 24.765 |
| 10/09/2026 21:13 | 100 | 24.765 |
| 10/09/2026 21:13 | 100 | 24.765 |
| 10/09/2026 21:13 | 12 | 24.76 |
| 10/09/2026 21:13 | 100 | 24.76 |
| 10/09/2026 21:13 | 6 | 24.76 |
| 10/09/2026 21:13 | 100 | 24.76 |
| 10/09/2026 21:13 | 5 | 24.76 |
| 10/09/2026 21:13 | 1 | 24.76 |
| 10/09/2026 21:13 | 100 | 24.76 |
| 10/09/2026 21:13 | 82 | 24.76 |
| 10/09/2026 21:12 | 100 | 24.79 |
| 10/09/2026 21:12 | 100 | 24.79 |
| 10/09/2026 21:12 | 100 | 24.77 |
| 10/09/2026 21:11 | 100 | 24.79 |
| 10/09/2026 21:11 | 95 | 24.79 |
| 10/09/2026 21:11 | 100 | 24.79 |
| 10/09/2026 21:11 | 100 | 24.79 |
| 10/09/2026 21:10 | 100 | 24.79 |
| 10/09/2026 21:09 | 100 | 24.79 |
| 10/09/2026 21:09 | 100 | 24.79 |
| 10/09/2026 21:09 | 100 | 24.79 |
| 10/09/2026 21:09 | 71 | 24.79 |
| 10/09/2026 21:09 | 10 | 24.79 |
| 10/09/2026 21:09 | 100 | 24.79 |
| 10/09/2026 21:09 | 1 | 24.77 |
| 10/09/2026 21:09 | 2 | 24.77 |
| 10/09/2026 21:09 | 100 | 24.755 |
| 10/09/2026 21:09 | 100 | 24.755 |
| 10/09/2026 21:09 | 200 | 24.75 |
| 10/09/2026 21:09 | 100 | 24.75 |
| 10/09/2026 21:09 | 100 | 24.76 |
| 10/09/2026 21:09 | 100 | 24.76 |
| 10/09/2026 21:09 | 100 | 24.77 |
| 10/09/2026 21:09 | 12 | 24.77 |
| 10/09/2026 21:08 | 15 | 24.81 |
| 10/09/2026 21:07 | 3 | 24.81 |
| 10/09/2026 21:07 | 2 | 24.81 |
| 10/09/2026 21:07 | 70 | 24.82 |
| 10/09/2026 21:07 | 50 | 24.81 |
| 10/09/2026 21:07 | 100 | 24.81 |
| 10/09/2026 21:07 | 100 | 24.81 |
| 10/09/2026 21:07 | 3 | 24.81 |
| 10/09/2026 21:07 | 2 | 24.81 |
| 10/09/2026 21:07 | 100 | 24.81 |
| 10/09/2026 21:07 | 1 | 24.81 |
| 10/09/2026 21:07 | 1 | 24.81 |
| 10/09/2026 21:07 | 1 | 24.81 |
| 10/09/2026 21:07 | 100 | 24.81 |
| 10/09/2026 21:07 | 100 | 24.81 |
| 10/09/2026 21:05 | 100 | 24.775 |
| 10/09/2026 21:05 | 65 | 24.76 |
| 10/09/2026 21:05 | 35 | 24.78 |
| 10/09/2026 21:05 | 40 | 24.79 |
| 10/09/2026 21:05 | 3 | 24.79 |
| 10/09/2026 21:04 | 100 | 24.75 |
| 10/09/2026 21:04 | 2 | 24.75 |
| 10/09/2026 21:04 | 98 | 24.75 |
| 10/09/2026 21:03 | 2 | 24.75 |
| 10/09/2026 21:03 | 98 | 24.75 |
| 10/09/2026 21:03 | 100 | 24.75 |
| 10/09/2026 21:03 | 100 | 24.75 |
| 10/09/2026 21:03 | 98 | 24.75 |
| 10/09/2026 21:03 | 2 | 24.75 |
| 10/09/2026 21:03 | 100 | 24.75 |
| 10/09/2026 21:03 | 6 | 24.74 |
| 10/09/2026 21:03 | 96 | 24.74 |
| 10/09/2026 21:03 | 2 | 24.74 |
| 10/09/2026 21:03 | 2 | 24.73 |
| 10/09/2026 21:03 | 100 | 24.72 |
| 10/09/2026 21:03 | 57 | 24.72 |
| 10/09/2026 21:03 | 85 | 24.73 |
| 10/09/2026 21:03 | 15 | 24.73 |
| 10/09/2026 21:03 | 64 | 24.73 |
| 10/09/2026 21:03 | 18 | 24.73 |
| 10/09/2026 21:03 | 18 | 24.73 |
| 10/09/2026 21:03 | 60 | 24.725 |
| 10/09/2026 21:03 | 240 | 24.73 |
| 10/09/2026 21:03 | 100 | 24.73 |
| 10/09/2026 21:03 | 100 | 24.73 |
| 10/09/2026 21:03 | 5 | 24.73 |
| 10/09/2026 21:03 | 74 | 24.73 |
| 10/09/2026 21:03 | 100 | 24.73 |
| 10/09/2026 21:03 | 100 | 24.73 |
| 10/09/2026 21:03 | 100 | 24.73 |
| 10/09/2026 21:03 | 14 | 24.73 |
| 10/09/2026 21:03 | 11 | 24.73 |
| 10/09/2026 21:03 | 1 | 24.73 |
| 10/09/2026 21:03 | 100 | 24.695 |
| 10/09/2026 21:02 | 100 | 24.71 |
| 10/09/2026 21:02 | 100 | 24.71 |
| 10/09/2026 21:02 | 100 | 24.71 |
| 10/09/2026 21:02 | 100 | 24.71 |
| 10/09/2026 21:02 | 100 | 24.71 |
| 10/09/2026 21:02 | 100 | 24.71 |
| 10/09/2026 21:02 | 100 | 24.71 |
| 10/09/2026 21:02 | 2 | 24.74 |
| 10/09/2026 21:02 | 240 | 24.75 |
| 10/09/2026 21:02 | 96 | 24.76 |
| 10/09/2026 21:02 | 294 | 24.76 |
| 10/09/2026 21:02 | 100 | 24.74 |
| 10/09/2026 21:02 | 100 | 24.74 |
| 10/09/2026 21:02 | 60 | 24.74 |
| 10/09/2026 21:02 | 140 | 24.74 |
| 10/09/2026 21:02 | 100 | 24.74 |
| 10/09/2026 21:02 | 100 | 24.74 |
| 10/09/2026 21:02 | 6 | 24.75 |
| 10/09/2026 21:02 | 85 | 24.75 |
| 10/09/2026 21:02 | 15 | 24.75 |
| 10/09/2026 21:02 | 85 | 24.75 |
| 10/09/2026 21:02 | 115 | 24.75 |
| 10/09/2026 21:02 | 100 | 24.75 |
| 10/09/2026 21:02 | 100 | 24.75 |
| 10/09/2026 21:02 | 1 | 24.75 |
| 10/09/2026 21:02 | 90 | 24.75 |
| 10/09/2026 21:02 | 24 | 24.75 |
| 10/09/2026 21:02 | 51 | 24.75 |
| 10/09/2026 21:02 | 15 | 24.75 |
| 10/09/2026 21:01 | 100 | 24.785 |
| 10/09/2026 21:01 | 100 | 24.785 |
| 10/09/2026 20:57 | 100 | 24.825 |
| 10/09/2026 20:57 | 100 | 24.81 |
| 10/09/2026 20:57 | 100 | 24.78 |
| 10/09/2026 20:57 | 100 | 24.79 |
| 10/09/2026 20:57 | 200 | 24.79 |
| 10/09/2026 20:57 | 200 | 24.725 |
| 10/09/2026 20:57 | 55 | 24.78 |
| 10/09/2026 20:57 | 100 | 24.725 |
| 10/09/2026 20:57 | 200 | 24.73 |
| 10/09/2026 20:57 | 100 | 24.79 |
| 10/09/2026 20:57 | 200 | 24.77 |
| 10/09/2026 20:56 | 7 | 24.71 |
| 10/09/2026 20:56 | 5 | 24.71 |
| 10/09/2026 20:56 | 3 | 24.71 |
| 10/09/2026 20:56 | 2 | 24.71 |
| 10/09/2026 20:56 | 9 | 24.71 |
| 10/09/2026 20:56 | 100 | 24.68 |
| 10/09/2026 20:56 | 100 | 24.68 |
| 10/09/2026 20:56 | 20 | 24.68 |
| 10/09/2026 20:56 | 100 | 24.67 |
| 10/09/2026 20:56 | 100 | 24.65 |
| 10/09/2026 20:56 | 100 | 24.64 |
| 10/09/2026 20:56 | 200 | 24.64 |
| 10/09/2026 20:56 | 50 | 24.65 |
| 10/09/2026 20:56 | 50 | 24.65 |
| 10/09/2026 20:56 | 229 | 24.64 |
| 10/09/2026 20:56 | 50 | 24.63 |
| 10/09/2026 20:56 | 50 | 24.63 |
| 10/09/2026 20:56 | 50 | 24.63 |
| 10/09/2026 20:56 | 50 | 24.63 |
| 10/09/2026 20:56 | 50 | 24.63 |
| 10/09/2026 20:56 | 50 | 24.63 |
| 10/09/2026 20:56 | 50 | 24.63 |
| 10/09/2026 20:56 | 100 | 24.63 |
| 10/09/2026 20:56 | 100 | 24.63 |
| 10/09/2026 20:56 | 100 | 24.63 |
| 10/09/2026 20:56 | 100 | 24.63 |
| 10/09/2026 20:56 | 100 | 24.63 |
| 10/09/2026 20:56 | 50 | 24.63 |
| 10/09/2026 20:56 | 50 | 24.63 |
| 10/09/2026 20:56 | 50 | 24.63 |
| 10/09/2026 20:56 | 100 | 24.63 |
| 10/09/2026 20:56 | 100 | 24.63 |
| 10/09/2026 20:56 | 100 | 24.63 |
| 10/09/2026 20:56 | 100 | 24.63 |
| 10/09/2026 20:56 | 100 | 24.63 |
| 10/09/2026 20:56 | 100 | 24.63 |
| 10/09/2026 20:56 | 100 | 24.63 |
| 10/09/2026 20:56 | 98 | 24.63 |
| 10/09/2026 20:56 | 100 | 24.62 |
| 10/09/2026 20:56 | 2 | 24.63 |
| 10/09/2026 20:56 | 98 | 24.63 |
| 10/09/2026 20:56 | 2 | 24.63 |
| 10/09/2026 20:56 | 2 | 24.63 |
| 10/09/2026 20:56 | 100 | 24.63 |
| 10/09/2026 20:56 | 171 | 24.61 |
| 10/09/2026 20:56 | 100 | 24.61 |
| 10/09/2026 20:56 | 100 | 24.61 |
| 10/09/2026 20:56 | 100 | 24.61 |
| 10/09/2026 20:56 | 100 | 24.60 |
| 10/09/2026 20:56 | 4 | 24.60 |
| 10/09/2026 20:56 | 25 | 24.60 |
| 10/09/2026 20:56 | 100 | 24.60 |
| 10/09/2026 20:56 | 100 | 24.60 |
| 10/09/2026 20:56 | 100 | 24.60 |
| 10/09/2026 20:56 | 100 | 24.60 |
| 10/09/2026 20:56 | 240 | 24.59 |
| 10/09/2026 20:56 | 100 | 24.56 |
| 10/09/2026 20:56 | 100 | 24.56 |
| 10/09/2026 20:56 | 100 | 24.56 |
| 10/09/2026 20:56 | 100 | 24.56 |
| 10/09/2026 20:56 | 210 | 24.56 |
| 10/09/2026 20:56 | 50 | 24.56 |
| 10/09/2026 20:56 | 140 | 24.56 |
| 10/09/2026 20:56 | 90 | 24.56 |
| 10/09/2026 20:56 | 50 | 24.56 |
| 10/09/2026 20:56 | 140 | 24.56 |
| 10/09/2026 20:56 | 100 | 24.56 |
| 10/09/2026 20:56 | 100 | 24.56 |
| 10/09/2026 20:56 | 4 | 24.59 |
| 10/09/2026 20:56 | 3 | 24.59 |
| 10/09/2026 20:56 | 1 | 24.59 |
| 10/09/2026 20:55 | 44 | 24.66 |
| 10/09/2026 20:55 | 56 | 24.66 |
| 10/09/2026 20:55 | 4 | 24.68 |
| 10/09/2026 20:55 | 3 | 24.68 |
| 10/09/2026 20:55 | 2 | 24.68 |
| 10/09/2026 20:55 | 10 | 24.68 |
| 10/09/2026 20:54 | 10 | 24.69 |
| 10/09/2026 20:53 | 1 | 24.69 |
| 10/09/2026 20:53 | 10 | 24.69 |
| 10/09/2026 20:52 | 10 | 24.68 |
| 10/09/2026 20:52 | 1 | 24.68 |
| 10/09/2026 20:52 | 1 | 24.68 |
| 10/09/2026 20:52 | 31 | 24.68 |
| 10/09/2026 20:51 | 100 | 24.69 |
| 10/09/2026 20:51 | 67 | 24.69 |
| 10/09/2026 20:51 | 33 | 24.69 |
| 10/09/2026 20:51 | 9 | 24.70 |
| 10/09/2026 20:51 | 9 | 24.70 |
| 10/09/2026 20:51 | 47 | 24.71 |
| 10/09/2026 20:51 | 53 | 24.71 |
| 10/09/2026 20:51 | 5 | 24.71 |
| 10/09/2026 20:51 | 67 | 24.71 |
| 10/09/2026 20:51 | 234 | 24.71 |
| 10/09/2026 20:51 | 3 | 24.73 |
| 10/09/2026 20:51 | 2 | 24.73 |
| 10/09/2026 20:51 | 7 | 24.73 |
| 10/09/2026 20:50 | 240 | 24.69 |
| 10/09/2026 20:50 | 125 | 24.69 |
| 10/09/2026 20:50 | 100 | 24.65 |
| 10/09/2026 20:50 | 100 | 24.63 |
| 10/09/2026 20:50 | 1 | 24.62 |
| 10/09/2026 20:50 | 4 | 24.60 |
| 10/09/2026 20:50 | 84 | 24.60 |
| 10/09/2026 20:50 | 16 | 24.60 |
| 10/09/2026 20:50 | 100 | 24.60 |
| 10/09/2026 20:50 | 100 | 24.60 |
| 10/09/2026 20:50 | 3 | 24.60 |
| 10/09/2026 20:50 | 97 | 24.60 |
| 10/09/2026 20:50 | 100 | 24.60 |
| 10/09/2026 20:50 | 100 | 24.60 |
| 10/09/2026 20:50 | 5 | 24.60 |
| 10/09/2026 20:50 | 3 | 24.60 |
| 10/09/2026 20:50 | 2 | 24.60 |
| 10/09/2026 20:50 | 2 | 24.60 |
| 10/09/2026 20:50 | 1 | 24.60 |
| 10/09/2026 20:50 | 1 | 24.60 |
| 10/09/2026 20:50 | 96 | 24.60 |
| 10/09/2026 20:50 | 4 | 24.60 |
| 10/09/2026 20:50 | 1 | 24.59 |
| 10/09/2026 20:48 | 100 | 24.575 |
| 10/09/2026 20:47 | 100 | 24.59 |
| 10/09/2026 20:47 | 59 | 24.58 |
| 10/09/2026 20:47 | 100 | 24.59 |
| 10/09/2026 20:46 | 63 | 24.56 |
| 10/09/2026 20:46 | 11 | 24.57 |
| 10/09/2026 20:45 | 87 | 24.57 |
| 10/09/2026 20:45 | 100 | 24.57 |
| 10/09/2026 20:45 | 1 | 24.57 |
| 10/09/2026 20:45 | 12 | 24.57 |
| 10/09/2026 20:44 | 9 | 24.55 |
| 10/09/2026 20:44 | 100 | 24.55 |
| 10/09/2026 20:44 | 100 | 24.56 |
| 10/09/2026 20:44 | 100 | 24.56 |
| 10/09/2026 20:44 | 47 | 24.56 |
| 10/09/2026 20:44 | 53 | 24.56 |
| 10/09/2026 20:44 | 47 | 24.56 |
| 10/09/2026 20:44 | 53 | 24.56 |
| 10/09/2026 20:44 | 47 | 24.56 |
| 10/09/2026 20:44 | 53 | 24.56 |
| 10/09/2026 20:44 | 53 | 24.56 |
| 10/09/2026 20:44 | 100 | 24.56 |
| 10/09/2026 20:44 | 147 | 24.56 |
| 10/09/2026 20:44 | 100 | 24.56 |
| 10/09/2026 20:44 | 100 | 24.56 |
| 10/09/2026 20:44 | 100 | 24.56 |
| 10/09/2026 20:44 | 5 | 24.56 |
| 10/09/2026 20:44 | 20 | 24.56 |
| 10/09/2026 20:44 | 5 | 24.56 |
| 10/09/2026 20:44 | 100 | 24.56 |
| 10/09/2026 20:44 | 300 | 24.56 |
| 10/09/2026 20:44 | 13 | 24.56 |
| 10/09/2026 20:44 | 100 | 24.55 |
| 10/09/2026 20:43 | 100 | 24.525 |
| 10/09/2026 20:43 | 1 | 24.525 |
| 10/09/2026 20:39 | 21 | 24.51 |
| 10/09/2026 20:39 | 1 | 24.51 |
| 10/09/2026 20:39 | 100 | 24.50 |
| 10/09/2026 20:39 | 100 | 24.49 |
| 10/09/2026 20:39 | 100 | 24.52 |
| 10/09/2026 20:39 | 1 | 24.52 |
| 10/09/2026 20:39 | 6 | 24.52 |
| 10/09/2026 20:39 | 100 | 24.52 |
| 10/09/2026 20:39 | 100 | 24.52 |
| 10/09/2026 20:39 | 100 | 24.52 |
| 10/09/2026 20:39 | 1 | 24.53 |
| 10/09/2026 20:39 | 1 | 24.53 |
| 10/09/2026 20:39 | 1 | 24.53 |
| 10/09/2026 20:38 | 50 | 24.545 |
| 10/09/2026 20:37 | 100 | 24.55 |
| 10/09/2026 20:37 | 88 | 24.54 |
| 10/09/2026 20:37 | 12 | 24.56 |
| 10/09/2026 20:37 | 8 | 24.56 |
| 10/09/2026 20:37 | 100 | 24.56 |
| 10/09/2026 20:37 | 56 | 24.56 |
| 10/09/2026 20:37 | 11 | 24.56 |
| 10/09/2026 20:37 | 89 | 24.56 |
| 10/09/2026 20:37 | 6 | 24.56 |
| 10/09/2026 20:35 | 100 | 24.555 |
| 10/09/2026 20:35 | 100 | 24.55 |
| 10/09/2026 20:35 | 2 | 24.55 |
| 10/09/2026 20:35 | 2 | 24.55 |
| 10/09/2026 20:35 | 100 | 24.55 |
| 10/09/2026 20:35 | 1 | 24.55 |
| 10/09/2026 20:35 | 34 | 24.55 |
| 10/09/2026 20:35 | 66 | 24.55 |
| 10/09/2026 20:35 | 14 | 24.55 |
| 10/09/2026 20:35 | 100 | 24.54 |
| 10/09/2026 20:34 | 100 | 24.53 |
| 10/09/2026 20:34 | 93 | 24.52 |
| 10/09/2026 20:34 | 7 | 24.52 |
| 10/09/2026 20:34 | 72 | 24.52 |
| 10/09/2026 20:34 | 28 | 24.52 |
| 10/09/2026 20:34 | 60 | 24.52 |
| 10/09/2026 20:34 | 100 | 24.52 |
| 10/09/2026 20:34 | 20 | 24.52 |
| 10/09/2026 20:34 | 100 | 24.52 |
| 10/09/2026 20:34 | 20 | 24.52 |
| 10/09/2026 20:34 | 100 | 24.52 |
| 10/09/2026 20:34 | 100 | 24.52 |
| 10/09/2026 20:34 | 20 | 24.52 |
| 10/09/2026 20:34 | 80 | 24.52 |
| 10/09/2026 20:34 | 20 | 24.52 |
| 10/09/2026 20:34 | 80 | 24.52 |
| 10/09/2026 20:34 | 3 | 24.52 |
| 10/09/2026 20:34 | 100 | 24.52 |
| 10/09/2026 20:34 | 100 | 24.47 |
| 10/09/2026 20:34 | 100 | 24.47 |
| 10/09/2026 20:34 | 100 | 24.47 |
| 10/09/2026 20:34 | 100 | 24.46 |
| 10/09/2026 20:34 | 100 | 24.45 |
| 10/09/2026 20:34 | 43 | 24.45 |
| 10/09/2026 20:34 | 100 | 24.455 |
| 10/09/2026 20:34 | 110 | 24.485 |
| 10/09/2026 20:34 | 100 | 24.50 |
| 10/09/2026 20:34 | 9 | 24.50 |
| 10/09/2026 20:34 | 248 | 24.50 |
| 10/09/2026 20:34 | 284 | 24.50 |
| 10/09/2026 20:34 | 267 | 24.50 |
| 10/09/2026 20:34 | 100 | 24.50 |
| 10/09/2026 20:34 | 419 | 24.50 |
| 10/09/2026 20:34 | 100 | 24.50 |
| 10/09/2026 20:34 | 10 | 24.50 |
| 10/09/2026 20:34 | 100 | 24.50 |
| 10/09/2026 20:34 | 74 | 24.50 |
| 10/09/2026 20:34 | 6 | 24.50 |
| 10/09/2026 20:34 | 100 | 24.50 |
| 10/09/2026 20:34 | 42 | 24.50 |
| 10/09/2026 20:33 | 100 | 24.52 |
| 10/09/2026 20:33 | 100 | 24.53 |
| 10/09/2026 20:33 | 59 | 24.53 |
| 10/09/2026 20:33 | 92 | 24.54 |
| 10/09/2026 20:33 | 8 | 24.56 |
| 10/09/2026 20:33 | 100 | 24.55 |
| 10/09/2026 20:33 | 97 | 24.55 |
| 10/09/2026 20:33 | 100 | 24.55 |
| 10/09/2026 20:33 | 6 | 24.55 |
| 10/09/2026 20:33 | 10 | 24.55 |
| 10/09/2026 20:33 | 1 | 24.55 |
| 10/09/2026 20:29 | 50 | 24.53 |
| 10/09/2026 20:29 | 100 | 24.53 |
| 10/09/2026 20:29 | 100 | 24.53 |
| 10/09/2026 20:29 | 100 | 24.54 |
| 10/09/2026 20:29 | 100 | 24.55 |
| 10/09/2026 20:29 | 2 | 24.55 |
| 10/09/2026 20:29 | 94 | 24.55 |
| 10/09/2026 20:29 | 4 | 24.55 |
| 10/09/2026 20:29 | 2 | 24.55 |
| 10/09/2026 20:29 | 100 | 24.55 |
| 10/09/2026 20:29 | 100 | 24.55 |
| 10/09/2026 20:29 | 100 | 24.55 |
| 10/09/2026 20:29 | 100 | 24.55 |
| 10/09/2026 20:29 | 100 | 24.55 |
| 10/09/2026 20:29 | 43 | 24.55 |
| 10/09/2026 20:29 | 100 | 24.55 |
| 10/09/2026 20:29 | 100 | 24.55 |
| 10/09/2026 20:29 | 100 | 24.55 |
| 10/09/2026 20:28 | 100 | 24.525 |
| 10/09/2026 20:28 | 200 | 24.525 |
| 10/09/2026 20:28 | 100 | 24.525 |
| 10/09/2026 20:28 | 100 | 24.525 |
| 10/09/2026 20:28 | 100 | 24.53 |
| 10/09/2026 20:28 | 4 | 24.55 |
| 10/09/2026 20:28 | 100 | 24.55 |
| 10/09/2026 20:28 | 200 | 24.55 |
| 10/09/2026 20:28 | 1 | 24.55 |
| 10/09/2026 20:28 | 100 | 24.55 |
| 10/09/2026 20:28 | 4 | 24.55 |
| 10/09/2026 20:28 | 100 | 24.55 |
| 10/09/2026 20:25 | 100 | 24.555 |
| 10/09/2026 20:25 | 72 | 24.56 |
| 10/09/2026 20:25 | 28 | 24.56 |
| 10/09/2026 20:25 | 100 | 24.56 |
| 10/09/2026 20:25 | 4 | 24.56 |
| 10/09/2026 20:25 | 1 | 24.56 |
| 10/09/2026 20:25 | 100 | 24.56 |
| 10/09/2026 20:24 | 100 | 24.495 |
| 10/09/2026 20:24 | 100 | 24.54 |
| 10/09/2026 20:24 | 100 | 24.55 |
| 10/09/2026 20:24 | 100 | 24.58 |
| 10/09/2026 20:24 | 100 | 24.61 |
| 10/09/2026 20:24 | 100 | 24.61 |
| 10/09/2026 20:24 | 100 | 24.62 |
| 10/09/2026 20:24 | 17 | 24.62 |
| 10/09/2026 20:24 | 16 | 24.62 |
| 10/09/2026 20:24 | 17 | 24.62 |
| 10/09/2026 20:24 | 2 | 24.62 |
| 10/09/2026 20:24 | 3 | 24.62 |
| 10/09/2026 20:24 | 2 | 24.62 |
| 10/09/2026 20:24 | 47 | 24.62 |
| 10/09/2026 20:24 | 47 | 24.62 |
| 10/09/2026 20:24 | 100 | 24.62 |
| 10/09/2026 20:24 | 100 | 24.62 |
| 10/09/2026 20:24 | 100 | 24.62 |
| 10/09/2026 20:24 | 100 | 24.63 |
| 10/09/2026 20:24 | 50 | 24.63 |
| 10/09/2026 20:24 | 50 | 24.63 |
| 10/09/2026 20:24 | 10 | 24.65 |
| 10/09/2026 20:24 | 111 | 24.68 |
| 10/09/2026 20:24 | 3 | 24.67 |
| 10/09/2026 20:24 | 100 | 24.66 |
| 10/09/2026 20:24 | 1 | 24.66 |
| 10/09/2026 20:24 | 100 | 24.66 |
| 10/09/2026 20:23 | 100 | 24.70 |
| 10/09/2026 20:23 | 4 | 24.70 |
| 10/09/2026 20:23 | 100 | 24.70 |
| 10/09/2026 20:23 | 4 | 24.70 |
| 10/09/2026 20:23 | 95 | 24.70 |
| 10/09/2026 20:23 | 1 | 24.70 |
| 10/09/2026 20:23 | 2 | 24.70 |
| 10/09/2026 20:23 | 1 | 24.70 |
| 10/09/2026 20:23 | 1 | 24.70 |
| 10/09/2026 20:23 | 1 | 24.70 |
| 10/09/2026 20:23 | 2 | 24.69 |
| 10/09/2026 20:21 | 100 | 24.67 |
| 10/09/2026 20:21 | 2 | 24.68 |
| 10/09/2026 20:21 | 240 | 24.715 |
| 10/09/2026 20:21 | 100 | 24.69 |
| 10/09/2026 20:21 | 200 | 24.67 |
| 10/09/2026 20:20 | 3 | 24.65 |
| 10/09/2026 20:20 | 90 | 24.62 |
| 10/09/2026 20:20 | 10 | 24.63 |
| 10/09/2026 20:20 | 100 | 24.63 |
| 10/09/2026 20:20 | 39 | 24.61 |
| 10/09/2026 20:20 | 100 | 24.605 |
| 10/09/2026 20:20 | 61 | 24.61 |
| 10/09/2026 20:20 | 39 | 24.61 |
| 10/09/2026 20:20 | 38 | 24.60 |
| 10/09/2026 20:20 | 100 | 24.60 |
| 10/09/2026 20:20 | 61 | 24.61 |
| 10/09/2026 20:20 | 39 | 24.61 |
| 10/09/2026 20:20 | 61 | 24.61 |
| 10/09/2026 20:20 | 39 | 24.61 |
| 10/09/2026 20:20 | 61 | 24.61 |
| 10/09/2026 20:20 | 39 | 24.61 |
| 10/09/2026 20:20 | 100 | 24.61 |
| 10/09/2026 20:20 | 61 | 24.61 |
| 10/09/2026 20:20 | 100 | 24.61 |
| 10/09/2026 20:20 | 4 | 24.61 |
| 10/09/2026 20:20 | 44 | 24.61 |
| 10/09/2026 20:20 | 1 | 24.61 |
| 10/09/2026 20:20 | 1 | 24.61 |
| 10/09/2026 20:20 | 1 | 24.61 |
| 10/09/2026 20:20 | 100 | 24.61 |
| 10/09/2026 20:20 | 50 | 24.575 |
| 10/09/2026 20:20 | 176 | 24.575 |
| 10/09/2026 20:19 | 8 | 24.56 |
| 10/09/2026 20:18 | 30 | 24.57 |
| 10/09/2026 20:18 | 100 | 24.565 |
| 10/09/2026 20:18 | 2 | 24.56 |
| 10/09/2026 20:18 | 2 | 24.55 |
| 10/09/2026 20:18 | 100 | 24.55 |
| 10/09/2026 20:18 | 3 | 24.55 |
| 10/09/2026 20:18 | 1 | 24.55 |
| 10/09/2026 20:18 | 99 | 24.55 |
| 10/09/2026 20:18 | 100 | 24.54 |
| 10/09/2026 20:18 | 6 | 24.54 |
| 10/09/2026 20:18 | 94 | 24.54 |
| 10/09/2026 20:18 | 100 | 24.54 |
| 10/09/2026 20:18 | 11 | 24.54 |
| 10/09/2026 20:18 | 384 | 24.54 |
| 10/09/2026 20:18 | 205 | 24.54 |
| 10/09/2026 20:17 | 100 | 24.52 |
| 10/09/2026 20:17 | 80 | 24.51 |
| 10/09/2026 20:17 | 100 | 24.51 |
| 10/09/2026 20:17 | 98 | 24.50 |
| 10/09/2026 20:17 | 100 | 24.48 |
| 10/09/2026 20:17 | 65 | 24.52 |
| 10/09/2026 20:17 | 10 | 24.52 |
| 10/09/2026 20:17 | 100 | 24.52 |
| 10/09/2026 20:17 | 15 | 24.52 |
| 10/09/2026 20:17 | 183 | 24.52 |
| 10/09/2026 20:17 | 1 | 24.54 |
| 10/09/2026 20:17 | 10 | 24.54 |
| 10/09/2026 20:17 | 100 | 24.53 |
| 10/09/2026 20:17 | 8 | 24.53 |
| 10/09/2026 20:17 | 100 | 24.53 |
| 10/09/2026 20:17 | 100 | 24.53 |
| 10/09/2026 20:17 | 79 | 24.53 |
| 10/09/2026 20:17 | 100 | 24.55 |
| 10/09/2026 20:17 | 100 | 24.55 |
| 10/09/2026 20:17 | 35 | 24.55 |
| 10/09/2026 20:17 | 125 | 24.54 |
| 10/09/2026 20:17 | 240 | 24.54 |
| 10/09/2026 20:17 | 160 | 24.54 |
| 10/09/2026 20:17 | 240 | 24.535 |
| 10/09/2026 20:15 | 100 | 24.53 |
| 10/09/2026 20:15 | 2 | 24.52 |
| 10/09/2026 20:15 | 98 | 24.53 |
| 10/09/2026 20:15 | 6 | 24.55 |
| 10/09/2026 20:14 | 1 | 24.56 |
| 10/09/2026 20:14 | 94 | 24.54 |
| 10/09/2026 20:14 | 27 | 24.53 |
| 10/09/2026 20:14 | 17 | 24.53 |
| 10/09/2026 20:14 | 48 | 24.54 |
| 10/09/2026 20:13 | 192 | 24.54 |
| 10/09/2026 20:13 | 100 | 24.55 |
| 10/09/2026 20:13 | 100 | 24.56 |
| 10/09/2026 20:13 | 100 | 24.57 |
| 10/09/2026 20:13 | 88 | 24.60 |
| 10/09/2026 20:12 | 50 | 24.61 |
| 10/09/2026 20:12 | 50 | 24.61 |
| 10/09/2026 20:12 | 50 | 24.61 |
| 10/09/2026 20:12 | 50 | 24.61 |
| 10/09/2026 20:12 | 50 | 24.61 |
| 10/09/2026 20:12 | 50 | 24.61 |
| 10/09/2026 20:12 | 118 | 24.61 |
| 10/09/2026 20:08 | 16 | 24.565 |
| 10/09/2026 20:08 | 20 | 24.59 |
| 10/09/2026 20:08 | 12 | 24.59 |
| 10/09/2026 20:08 | 100 | 24.62 |
| 10/09/2026 20:07 | 75 | 24.64 |
| 10/09/2026 20:07 | 200 | 24.64 |
| 10/09/2026 20:07 | 100 | 24.65 |
| 10/09/2026 20:07 | 100 | 24.675 |
| 10/09/2026 20:07 | 100 | 24.68 |
| 10/09/2026 20:07 | 44 | 24.68 |
| 10/09/2026 20:07 | 100 | 24.69 |
| 10/09/2026 20:07 | 100 | 24.69 |
| 10/09/2026 20:07 | 62 | 24.715 |
| 10/09/2026 20:07 | 100 | 24.70 |
| 10/09/2026 20:07 | 200 | 24.70 |
| 10/09/2026 20:07 | 71 | 24.72 |
| 10/09/2026 20:07 | 29 | 24.72 |
| 10/09/2026 20:07 | 71 | 24.72 |
| 10/09/2026 20:07 | 188 | 24.74 |
| 10/09/2026 20:07 | 112 | 24.74 |
| 10/09/2026 20:07 | 29 | 24.74 |
| 10/09/2026 20:07 | 188 | 24.74 |
| 10/09/2026 20:07 | 50 | 24.74 |
| 10/09/2026 20:07 | 50 | 24.74 |
| 10/09/2026 20:07 | 50 | 24.74 |
| 10/09/2026 20:07 | 50 | 24.74 |
| 10/09/2026 20:07 | 50 | 24.74 |
| 10/09/2026 20:07 | 240 | 24.74 |
| 10/09/2026 20:07 | 50 | 24.74 |
| 10/09/2026 20:07 | 100 | 24.72 |
| 10/09/2026 20:07 | 77 | 24.74 |
| 10/09/2026 20:07 | 77 | 24.74 |
| 10/09/2026 20:07 | 77 | 24.74 |
| 10/09/2026 20:07 | 77 | 24.74 |
| 10/09/2026 20:07 | 23 | 24.74 |
| 10/09/2026 20:07 | 77 | 24.74 |
| 10/09/2026 20:06 | 545 | 24.72 |
| 10/09/2026 20:06 | 13 | 24.72 |
| 10/09/2026 20:06 | 100 | 24.72 |
| 10/09/2026 20:06 | 100 | 24.72 |
| 10/09/2026 20:06 | 100 | 24.72 |
| 10/09/2026 20:06 | 13 | 24.74 |
| 10/09/2026 20:06 | 100 | 24.75 |
| 10/09/2026 20:06 | 100 | 24.75 |
| 10/09/2026 20:06 | 100 | 24.76 |
| 10/09/2026 20:06 | 110 | 24.75 |
| 10/09/2026 20:06 | 100 | 24.74 |
| 10/09/2026 20:06 | 56 | 24.77 |
| 10/09/2026 20:06 | 50 | 24.75 |
| 10/09/2026 20:06 | 50 | 24.75 |
| 10/09/2026 20:06 | 100 | 24.765 |
| 10/09/2026 20:06 | 100 | 24.79 |
| 10/09/2026 20:06 | 100 | 24.79 |
| 10/09/2026 20:06 | 12 | 24.79 |
| 10/09/2026 20:06 | 100 | 24.82 |
| 10/09/2026 20:06 | 48 | 24.82 |
| 10/09/2026 20:06 | 4 | 24.86 |
| 10/09/2026 20:06 | 20 | 24.86 |
| 10/09/2026 20:06 | 12 | 24.89 |
| 10/09/2026 20:06 | 100 | 24.89 |
| 10/09/2026 20:06 | 6 | 24.92 |
| 10/09/2026 20:06 | 1 | 24.92 |
| 10/09/2026 20:06 | 5 | 24.92 |
| 10/09/2026 20:06 | 200 | 24.935 |
| 10/09/2026 20:06 | 7 | 24.93 |
| 10/09/2026 20:06 | 92 | 24.93 |
| 10/09/2026 20:06 | 1 | 24.93 |
| 10/09/2026 20:06 | 100 | 24.93 |
| 10/09/2026 20:06 | 38 | 24.93 |
| 10/09/2026 20:06 | 100 | 24.93 |
| 10/09/2026 20:05 | 100 | 24.91 |
| 10/09/2026 20:05 | 5 | 24.93 |
| 10/09/2026 20:05 | 38 | 24.90 |
| 10/09/2026 20:05 | 100 | 24.91 |
| 10/09/2026 20:05 | 56 | 24.91 |
| 10/09/2026 20:05 | 3 | 24.91 |
| 10/09/2026 20:05 | 41 | 24.91 |
| 10/09/2026 20:05 | 100 | 24.91 |
| 10/09/2026 20:05 | 100 | 24.91 |
| 10/09/2026 20:05 | 2 | 24.91 |
| 10/09/2026 20:05 | 1 | 24.91 |
| 10/09/2026 20:05 | 1 | 24.91 |
| 10/09/2026 20:05 | 100 | 24.91 |
| 10/09/2026 20:05 | 12 | 24.91 |
| 10/09/2026 20:05 | 100 | 24.87 |
| 10/09/2026 20:05 | 100 | 24.87 |
| 10/09/2026 20:05 | 240 | 24.88 |
| 10/09/2026 20:05 | 117 | 24.87 |
| 10/09/2026 20:05 | 25 | 24.87 |
| 10/09/2026 20:05 | 99 | 24.84 |
| 10/09/2026 20:05 | 100 | 24.84 |
| 10/09/2026 20:05 | 100 | 24.84 |
| 10/09/2026 20:05 | 159 | 24.84 |
| 10/09/2026 20:05 | 100 | 24.84 |
| 10/09/2026 20:05 | 100 | 24.84 |
| 10/09/2026 20:05 | 50 | 24.84 |
| 10/09/2026 20:05 | 100 | 24.84 |
| 10/09/2026 20:05 | 123 | 24.84 |
| 10/09/2026 20:05 | 100 | 24.84 |
| 10/09/2026 20:05 | 169 | 24.84 |
| 10/09/2026 20:05 | 100 | 24.84 |
| 10/09/2026 20:05 | 1 | 24.84 |
| 10/09/2026 20:05 | 100 | 24.84 |
| 10/09/2026 20:05 | 22 | 24.84 |
| 10/09/2026 20:05 | 52 | 24.83 |
| 10/09/2026 20:05 | 48 | 24.83 |
| 10/09/2026 20:05 | 2 | 24.83 |
| 10/09/2026 20:05 | 4 | 24.81 |
| 10/09/2026 20:04 | 100 | 24.81 |
| 10/09/2026 20:04 | 50 | 24.80 |
| 10/09/2026 20:04 | 50 | 24.80 |
| 10/09/2026 20:04 | 4 | 24.82 |
| 10/09/2026 20:04 | 6 | 24.84 |
| 10/09/2026 20:04 | 20 | 24.87 |
| 10/09/2026 20:04 | 100 | 24.87 |
| 10/09/2026 20:04 | 50 | 24.91 |
| 10/09/2026 20:04 | 50 | 24.91 |
| 10/09/2026 20:04 | 50 | 24.91 |
| 10/09/2026 20:04 | 50 | 24.91 |
| 10/09/2026 20:04 | 60 | 24.91 |
| 10/09/2026 20:04 | 40 | 24.91 |
| 10/09/2026 20:03 | 82 | 24.90 |
| 10/09/2026 20:03 | 100 | 24.895 |
| 10/09/2026 20:03 | 100 | 24.895 |
| 10/09/2026 20:03 | 92 | 24.90 |
| 10/09/2026 20:03 | 17 | 24.90 |
| 10/09/2026 20:03 | 83 | 24.90 |
| 10/09/2026 20:03 | 250 | 24.90 |
| 10/09/2026 20:03 | 100 | 24.93 |
| 10/09/2026 20:03 | 1 | 24.93 |
| 10/09/2026 20:03 | 1 | 24.93 |
| 10/09/2026 20:03 | 1 | 24.93 |
| 10/09/2026 20:03 | 1 | 24.93 |
| 10/09/2026 20:03 | 34 | 24.93 |
| 10/09/2026 20:03 | 22 | 24.92 |
| 10/09/2026 20:03 | 11 | 24.94 |
| 10/09/2026 20:03 | 20 | 24.94 |
| 10/09/2026 20:03 | 100 | 24.95 |
| 10/09/2026 20:03 | 17 | 24.96 |
| 10/09/2026 20:03 | 100 | 24.96 |
| 10/09/2026 20:03 | 171 | 24.96 |
| 10/09/2026 20:02 | 47 | 24.98 |
| 10/09/2026 20:02 | 100 | 24.98 |
| 10/09/2026 20:02 | 64 | 24.98 |
| 10/09/2026 20:02 | 1 | 24.98 |
| 10/09/2026 20:02 | 1 | 24.98 |
| 10/09/2026 20:02 | 1 | 24.98 |
| 10/09/2026 20:02 | 1 | 24.98 |
| 10/09/2026 20:02 | 32 | 24.98 |
| 10/09/2026 20:02 | 100 | 24.99 |
| 10/09/2026 20:02 | 34 | 24.99 |
| 10/09/2026 20:02 | 125 | 24.99 |
| 10/09/2026 20:02 | 42 | 24.99 |
| 10/09/2026 20:01 | 2 | 25.02 |
| 10/09/2026 20:01 | 25 | 25.01 |
| 10/09/2026 20:01 | 32 | 25.01 |
| 10/09/2026 20:01 | 50 | 25.00 |
| 10/09/2026 20:01 | 100 | 25.00 |
| 10/09/2026 20:01 | 100 | 25.00 |
| 10/09/2026 20:01 | 50 | 24.99 |
| 10/09/2026 20:01 | 23 | 24.99 |
| 10/09/2026 20:01 | 2 | 24.99 |
| 10/09/2026 20:01 | 100 | 24.99 |
| 10/09/2026 20:01 | 100 | 24.99 |
| 10/09/2026 20:01 | 48 | 24.99 |
| 10/09/2026 20:01 | 3 | 24.99 |
| 10/09/2026 20:01 | 100 | 24.99 |
| 10/09/2026 20:01 | 27 | 24.99 |
| 10/09/2026 20:01 | 25 | 25.00 |
| 10/09/2026 20:01 | 100 | 25.00 |
| 10/09/2026 20:01 | 48 | 24.99 |
| 10/09/2026 20:01 | 27 | 24.99 |
| 10/09/2026 20:01 | 25 | 24.98 |
| 10/09/2026 20:01 | 100 | 24.98 |
| 10/09/2026 20:01 | 41 | 24.97 |
| 10/09/2026 20:01 | 63 | 24.96 |
| 10/09/2026 20:01 | 31 | 24.96 |
| 10/09/2026 20:01 | 4 | 24.96 |
| 10/09/2026 20:01 | 45 | 24.97 |
| 10/09/2026 19:56 | 38 | 25.00 |
| 10/09/2026 19:56 | 100 | 24.99 |
| 10/09/2026 19:56 | 15 | 24.99 |
| 10/09/2026 19:56 | 29 | 24.99 |
| 10/09/2026 19:56 | 200 | 25.00 |
| 10/09/2026 19:56 | 200 | 25.00 |
| 10/09/2026 19:56 | 200 | 25.00 |
| 10/09/2026 19:56 | 100 | 24.98 |
| 10/09/2026 19:56 | 100 | 24.98 |
| 10/09/2026 19:56 | 100 | 24.98 |
| 10/09/2026 19:56 | 62 | 24.98 |
| 10/09/2026 19:56 | 100 | 24.98 |
| 10/09/2026 19:56 | 83 | 24.98 |
| 10/09/2026 19:56 | 17 | 24.98 |
| 10/09/2026 19:56 | 2 | 24.98 |
| 10/09/2026 19:56 | 1 | 24.98 |
| 10/09/2026 19:56 | 1 | 24.98 |
| 10/09/2026 19:56 | 100 | 24.98 |
| 10/09/2026 19:56 | 40 | 24.98 |
| 10/09/2026 19:54 | 100 | 24.94 |
| 10/09/2026 19:54 | 25 | 24.94 |
| 10/09/2026 19:54 | 100 | 24.98 |
| 10/09/2026 19:54 | 100 | 25.00 |
| 10/09/2026 19:54 | 100 | 25.00 |
| 10/09/2026 19:54 | 57 | 25.00 |
| 10/09/2026 19:54 | 13 | 25.00 |
| 10/09/2026 19:54 | 125 | 24.99 |
| 10/09/2026 19:54 | 5 | 24.99 |
| 10/09/2026 19:54 | 200 | 24.99 |
| 10/09/2026 19:54 | 35 | 24.99 |
| 10/09/2026 19:54 | 125 | 24.99 |
| 10/09/2026 19:54 | 40 | 24.97 |
| 10/09/2026 19:54 | 200 | 24.97 |
| 10/09/2026 19:54 | 75 | 24.99 |
| 10/09/2026 19:54 | 25 | 24.99 |
| 10/09/2026 19:54 | 100 | 24.99 |
| 10/09/2026 19:54 | 15 | 25.00 |
| 10/09/2026 19:54 | 100 | 25.00 |
| 10/09/2026 19:54 | 400 | 24.99 |
| 10/09/2026 19:54 | 500 | 24.99 |
| 10/09/2026 19:54 | 60 | 24.98 |
| 10/09/2026 19:54 | 1 | 24.98 |
| 10/09/2026 19:54 | 1 | 24.96 |
| 10/09/2026 19:54 | 40 | 24.975 |
| 10/09/2026 19:54 | 60 | 24.98 |
| 10/09/2026 19:54 | 29 | 24.97 |
| 10/09/2026 19:54 | 100 | 24.97 |
| 10/09/2026 19:52 | 25 | 24.98 |
| 10/09/2026 19:51 | 100 | 25.005 |
| 10/09/2026 19:50 | 52 | 25.00 |
| 10/09/2026 19:50 | 43 | 25.00 |
| 10/09/2026 19:50 | 56 | 25.00 |
| 10/09/2026 19:50 | 1 | 25.00 |
| 10/09/2026 19:50 | 40 | 25.01 |
| 10/09/2026 19:50 | 60 | 25.01 |
| 10/09/2026 19:48 | 52 | 25.06 |
| 10/09/2026 19:48 | 100 | 25.06 |
| 10/09/2026 19:46 | 100 | 25.09 |
| 10/09/2026 19:46 | 100 | 25.09 |
| 10/09/2026 19:46 | 194 | 25.095 |
| 10/09/2026 19:46 | 100 | 25.095 |
| 10/09/2026 19:46 | 100 | 25.11 |
| 10/09/2026 19:46 | 100 | 25.12 |
| 10/09/2026 19:46 | 20 | 25.11 |
| 10/09/2026 19:46 | 27 | 25.06 |
| 10/09/2026 19:43 | 80 | 25.14 |
| 10/09/2026 19:43 | 54 | 25.14 |
| 10/09/2026 19:43 | 61 | 25.14 |
| 10/09/2026 19:43 | 39 | 25.14 |
| 10/09/2026 19:42 | 22 | 25.17 |
| 10/09/2026 19:42 | 30 | 25.17 |
| 10/09/2026 19:37 | 101 | 25.19 |
| 10/09/2026 19:35 | 100 | 25.20 |
| 10/09/2026 19:35 | 16 | 25.19 |
| 10/09/2026 19:35 | 84 | 25.19 |
| 10/09/2026 19:35 | 100 | 25.19 |
| 10/09/2026 19:33 | 28 | 25.16 |
| 10/09/2026 19:33 | 19 | 25.16 |
| 10/09/2026 19:33 | 124 | 25.16 |
| 10/09/2026 19:33 | 57 | 25.16 |
| 10/09/2026 19:33 | 100 | 25.18 |
| 10/09/2026 19:33 | 100 | 25.18 |
| 10/09/2026 19:33 | 100 | 25.18 |
| 10/09/2026 19:33 | 5 | 25.18 |
| 10/09/2026 19:29 | 66 | 25.195 |
| 10/09/2026 19:28 | 1 | 25.18 |
| 10/09/2026 19:27 | 71 | 25.20 |
| 10/09/2026 19:27 | 29 | 25.20 |
| 10/09/2026 19:27 | 100 | 25.185 |
| 10/09/2026 19:27 | 100 | 25.19 |
| 10/09/2026 19:24 | 240 | 25.24 |
| 10/09/2026 19:23 | 100 | 25.255 |
| 10/09/2026 19:22 | 100 | 25.29 |
| 10/09/2026 19:20 | 75 | 25.29 |
| 10/09/2026 19:20 | 5 | 25.29 |
| 10/09/2026 19:20 | 9 | 25.29 |
| 10/09/2026 19:20 | 100 | 25.29 |
| 10/09/2026 19:17 | 8 | 25.25 |
| 10/09/2026 19:17 | 4 | 25.25 |
| 10/09/2026 19:17 | 96 | 25.25 |
| 10/09/2026 19:16 | 2 | 25.22 |
| 10/09/2026 19:15 | 2 | 25.22 |
| 10/09/2026 19:15 | 2 | 25.22 |
| 10/09/2026 19:13 | 17 | 25.21 |
| 10/09/2026 19:13 | 100 | 25.23 |
| 10/09/2026 19:13 | 60 | 25.23 |
| 10/09/2026 19:12 | 19 | 25.24 |
| 10/09/2026 19:12 | 1 | 25.24 |
| 10/09/2026 19:11 | 3 | 25.27 |
| 10/09/2026 19:11 | 2 | 25.27 |
| 10/09/2026 19:11 | 1 | 25.27 |
| 10/09/2026 19:11 | 100 | 25.27 |
| 10/09/2026 19:11 | 50 | 25.25 |
| 10/09/2026 19:11 | 60 | 25.25 |
| 10/09/2026 19:11 | 3 | 25.25 |
| 10/09/2026 19:11 | 2 | 25.25 |
| 10/09/2026 19:11 | 1 | 25.25 |
| 10/09/2026 19:11 | 1 | 25.25 |
| 10/09/2026 19:11 | 1 | 25.25 |
| 10/09/2026 19:08 | 16 | 25.23 |
| 10/09/2026 19:08 | 2 | 25.24 |
| 10/09/2026 19:08 | 3 | 25.24 |
| 10/09/2026 19:08 | 100 | 25.24 |
| 10/09/2026 19:08 | 60 | 25.23 |
| 10/09/2026 19:08 | 40 | 25.23 |
| 10/09/2026 19:08 | 100 | 25.23 |
| 10/09/2026 19:07 | 72 | 25.20 |
| 10/09/2026 19:07 | 1 | 25.18 |
| 10/09/2026 19:07 | 14 | 25.18 |
| 10/09/2026 19:07 | 15 | 25.18 |
| 10/09/2026 19:07 | 100 | 25.18 |
| 10/09/2026 19:05 | 17 | 25.17 |
| 10/09/2026 19:02 | 100 | 25.21 |
| 10/09/2026 19:02 | 8 | 25.21 |
| 10/09/2026 19:02 | 22 | 25.21 |
| 10/09/2026 19:02 | 18 | 25.19 |
| 10/09/2026 19:02 | 1 | 25.18 |
| 10/09/2026 19:02 | 100 | 25.18 |
| 10/09/2026 19:02 | 100 | 25.18 |
| 10/09/2026 19:02 | 100 | 25.18 |
| 10/09/2026 19:01 | 60 | 25.17 |
| 10/09/2026 19:00 | 2 | 25.14 |
| 10/09/2026 18:59 | 1 | 25.145 |
| 10/09/2026 18:58 | 2 | 25.145 |
| 10/09/2026 18:57 | 3 | 25.16 |
| 10/09/2026 18:57 | 3 | 25.145 |
| 10/09/2026 18:54 | 50 | 25.19 |
| 10/09/2026 18:54 | 50 | 25.19 |
| 10/09/2026 18:54 | 1 | 25.19 |
| 10/09/2026 18:54 | 1 | 25.18 |
| 10/09/2026 18:54 | 1 | 25.18 |
| 10/09/2026 18:54 | 1 | 25.18 |
| 10/09/2026 18:54 | 100 | 25.18 |
| 10/09/2026 18:54 | 95 | 25.16 |
| 10/09/2026 18:53 | 640 | 25.14 |
| 10/09/2026 18:53 | 240 | 25.135 |
| 10/09/2026 18:53 | 100 | 25.135 |
| 10/09/2026 18:52 | 16 | 25.17 |
| 10/09/2026 18:52 | 10 | 25.17 |
| 10/09/2026 18:52 | 54 | 25.18 |
| 10/09/2026 18:52 | 46 | 25.18 |
| 10/09/2026 18:52 | 32 | 25.18 |
| 10/09/2026 18:52 | 10 | 25.18 |
| 10/09/2026 18:52 | 10 | 25.16 |
| 10/09/2026 18:52 | 30 | 25.18 |
| 10/09/2026 18:52 | 10 | 25.18 |
| 10/09/2026 18:52 | 63 | 25.18 |
| 10/09/2026 18:52 | 337 | 25.18 |
| 10/09/2026 18:52 | 100 | 25.17 |
| 10/09/2026 18:52 | 3 | 25.17 |
| 10/09/2026 18:52 | 1 | 25.15 |
| 10/09/2026 18:49 | 100 | 25.16 |
| 10/09/2026 18:46 | 7 | 25.14 |
| 10/09/2026 18:46 | 1 | 25.14 |
| 10/09/2026 18:45 | 3 | 25.08 |
| 10/09/2026 18:45 | 1 | 25.07 |
| 10/09/2026 18:45 | 6 | 25.05 |
| 10/09/2026 18:45 | 57 | 25.05 |
| 10/09/2026 18:45 | 100 | 25.05 |
| 10/09/2026 18:45 | 12 | 25.05 |
| 10/09/2026 18:43 | 6 | 25.01 |
| 10/09/2026 18:43 | 14 | 25.01 |
| 10/09/2026 18:43 | 36 | 25.01 |
| 10/09/2026 18:43 | 20 | 25.02 |
| 10/09/2026 18:43 | 26 | 25.03 |
| 10/09/2026 18:42 | 132 | 25.07 |
| 10/09/2026 18:42 | 30 | 25.08 |
| 10/09/2026 18:41 | 13 | 25.11 |
| 10/09/2026 18:41 | 82 | 25.11 |
| 10/09/2026 18:41 | 18 | 25.11 |
| 10/09/2026 18:41 | 82 | 25.11 |
| 10/09/2026 18:41 | 1 | 25.12 |
| 10/09/2026 18:40 | 90 | 25.12 |
| 10/09/2026 18:38 | 15 | 25.18 |
| 10/09/2026 18:38 | 100 | 25.19 |
| 10/09/2026 18:38 | 1 | 25.20 |
| 10/09/2026 18:38 | 2 | 25.20 |
| 10/09/2026 18:38 | 5 | 25.19 |
| 10/09/2026 18:38 | 50 | 25.155 |
| 10/09/2026 18:37 | 1 | 25.17 |
| 10/09/2026 18:37 | 1 | 25.17 |
| 10/09/2026 18:37 | 1 | 25.17 |
| 10/09/2026 18:36 | 100 | 25.15 |
| 10/09/2026 18:35 | 60 | 25.14 |
| 10/09/2026 18:31 | 100 | 25.075 |
| 10/09/2026 18:31 | 50 | 25.12 |
| 10/09/2026 18:31 | 50 | 25.12 |
| 10/09/2026 18:31 | 240 | 25.14 |
| 10/09/2026 18:31 | 100 | 25.14 |
| 10/09/2026 18:31 | 67 | 25.14 |
| 10/09/2026 18:30 | 60 | 25.22 |
| 10/09/2026 18:30 | 240 | 25.22 |
| 10/09/2026 18:30 | 100 | 25.21 |
| 10/09/2026 18:30 | 100 | 25.19 |
| 10/09/2026 18:30 | 1 | 25.19 |
| 10/09/2026 18:30 | 11 | 25.19 |
| 10/09/2026 18:30 | 89 | 25.19 |
| 10/09/2026 18:30 | 5 | 25.17 |
| 10/09/2026 18:30 | 3 | 25.17 |
| 10/09/2026 18:30 | 2 | 25.17 |
| 10/09/2026 18:26 | 1 | 25.15 |
| 10/09/2026 18:26 | 7 | 25.13 |
| 10/09/2026 18:26 | 100 | 25.13 |
| 10/09/2026 18:26 | 31 | 25.12 |
| 10/09/2026 18:26 | 1 | 25.12 |
| 10/09/2026 18:25 | 100 | 25.13 |
| 10/09/2026 18:21 | 100 | 25.125 |
| 10/09/2026 18:19 | 33 | 25.12 |
| 10/09/2026 18:19 | 167 | 25.12 |
| 10/09/2026 18:18 | 100 | 25.14 |
| 10/09/2026 18:18 | 19 | 25.14 |
| 10/09/2026 18:18 | 41 | 25.14 |
| 10/09/2026 18:18 | 100 | 25.14 |
| 10/09/2026 18:18 | 14 | 25.14 |
| 10/09/2026 18:16 | 3 | 25.10 |
| 10/09/2026 18:16 | 15 | 25.10 |
| 10/09/2026 18:15 | 100 | 25.07 |
| 10/09/2026 18:15 | 100 | 25.07 |
| 10/09/2026 18:15 | 100 | 25.07 |
| 10/09/2026 18:10 | 100 | 25.07 |
| 10/09/2026 18:09 | 60 | 25.01 |
| 10/09/2026 18:09 | 240 | 25.01 |
| 10/09/2026 18:09 | 20 | 25.01 |
| 10/09/2026 18:09 | 7 | 25.03 |
| 10/09/2026 18:09 | 100 | 25.01 |
| 10/09/2026 18:09 | 100 | 25.01 |
| 10/09/2026 18:09 | 20 | 25.01 |
| 10/09/2026 18:09 | 15 | 25.01 |
| 10/09/2026 18:01 | 100 | 24.955 |
| 10/09/2026 18:01 | 240 | 24.96 |
| 10/09/2026 18:01 | 2 | 24.96 |
| 10/09/2026 18:01 | 2 | 24.96 |
| 10/09/2026 18:01 | 2 | 24.96 |
| 10/09/2026 18:01 | 74 | 24.96 |
| 10/09/2026 18:01 | 100 | 24.96 |
| 10/09/2026 18:01 | 64 | 24.98 |
| 10/09/2026 17:58 | 20 | 25.03 |
| 10/09/2026 17:53 | 2 | 25.10 |
| 10/09/2026 17:48 | 160 | 25.13 |
| 10/09/2026 17:48 | 240 | 25.12 |
| 10/09/2026 17:48 | 100 | 25.05 |
| 10/09/2026 17:48 | 4 | 25.10 |
| 10/09/2026 17:46 | 2 | 25.01 |
| 10/09/2026 17:46 | 2 | 25.01 |
| 10/09/2026 17:46 | 2 | 25.01 |
| 10/09/2026 17:46 | 54 | 25.01 |
| 10/09/2026 17:46 | 87 | 25.00 |
| 10/09/2026 17:46 | 13 | 25.00 |
| 10/09/2026 17:45 | 240 | 24.96 |
| 10/09/2026 17:45 | 100 | 24.915 |
| 10/09/2026 17:45 | 300 | 24.91 |
| 10/09/2026 17:44 | 100 | 24.86 |
| 10/09/2026 17:43 | 3 | 24.84 |
| 10/09/2026 17:43 | 3 | 24.83 |
| 10/09/2026 17:43 | 4 | 24.83 |
| 10/09/2026 17:43 | 100 | 24.83 |
| 10/09/2026 17:43 | 3 | 24.83 |
| 10/09/2026 17:43 | 6 | 24.83 |
| 10/09/2026 17:36 | 100 | 24.79 |
| 10/09/2026 17:34 | 31 | 24.76 |
| 10/09/2026 17:34 | 18 | 24.795 |
| 10/09/2026 17:31 | 10 | 24.805 |
| 10/09/2026 17:31 | 1 | 24.81 |
| 10/09/2026 17:31 | 31 | 24.81 |
| 10/09/2026 17:30 | 100 | 24.805 |
| 10/09/2026 17:30 | 20 | 24.81 |
| 10/09/2026 17:30 | 3 | 24.81 |
| 10/09/2026 17:30 | 2 | 24.79 |
| 10/09/2026 17:30 | 2 | 24.79 |
| 10/09/2026 17:30 | 2 | 24.79 |
| 10/09/2026 17:30 | 60 | 24.79 |
| 10/09/2026 17:30 | 61 | 24.79 |
| 10/09/2026 17:30 | 39 | 24.79 |
| 10/09/2026 17:30 | 3 | 24.76 |
| 10/09/2026 17:30 | 100 | 24.76 |
| 10/09/2026 17:30 | 6 | 24.76 |
| 10/09/2026 17:29 | 18 | 24.73 |
| 10/09/2026 17:29 | 82 | 24.73 |
| 10/09/2026 17:29 | 18 | 24.73 |
| 10/09/2026 17:29 | 5 | 24.73 |
| 10/09/2026 17:28 | 34 | 24.72 |
| 10/09/2026 17:28 | 2 | 24.72 |
| 10/09/2026 17:28 | 5 | 24.755 |
| 10/09/2026 17:28 | 15 | 24.74 |
| 10/09/2026 17:28 | 1 | 24.74 |
| 10/09/2026 17:28 | 5 | 24.75 |
| 10/09/2026 17:28 | 100 | 24.75 |
| 10/09/2026 17:28 | 50 | 24.77 |
| 10/09/2026 17:28 | 200 | 24.775 |
| 10/09/2026 17:28 | 100 | 24.775 |
| 10/09/2026 17:28 | 100 | 24.77 |
| 10/09/2026 17:28 | 6 | 24.77 |
| 10/09/2026 17:28 | 7 | 24.77 |
| 10/09/2026 17:28 | 100 | 24.77 |
| 10/09/2026 17:27 | 21 | 24.74 |
| 10/09/2026 17:27 | 6 | 24.74 |
| 10/09/2026 17:27 | 100 | 24.74 |
| 10/09/2026 17:27 | 11 | 24.76 |
| 10/09/2026 17:27 | 50 | 24.775 |
| 10/09/2026 17:27 | 50 | 24.775 |
| 10/09/2026 17:26 | 50 | 24.76 |
| 10/09/2026 17:26 | 2 | 24.76 |
| 10/09/2026 17:26 | 1 | 24.76 |
| 10/09/2026 17:26 | 1 | 24.76 |
| 10/09/2026 17:26 | 1 | 24.76 |
| 10/09/2026 17:24 | 50 | 24.715 |
| 10/09/2026 17:24 | 50 | 24.715 |
| 10/09/2026 17:24 | 99 | 24.73 |
| 10/09/2026 17:24 | 1 | 24.72 |
| 10/09/2026 17:24 | 3 | 24.70 |
| 10/09/2026 17:24 | 1 | 24.70 |
| 10/09/2026 17:23 | 1 | 24.695 |
| 10/09/2026 17:22 | 50 | 24.695 |
| 10/09/2026 17:22 | 50 | 24.695 |
| 10/09/2026 17:22 | 50 | 24.695 |
| 10/09/2026 17:22 | 50 | 24.695 |
| 10/09/2026 17:22 | 200 | 24.695 |
| 10/09/2026 17:22 | 100 | 24.695 |
| 10/09/2026 17:22 | 50 | 24.695 |
| 10/09/2026 17:22 | 50 | 24.695 |
| 10/09/2026 17:22 | 30 | 24.68 |
| 10/09/2026 17:22 | 48 | 24.68 |
| 10/09/2026 17:22 | 4 | 24.68 |
| 10/09/2026 17:22 | 48 | 24.69 |
| 10/09/2026 17:22 | 52 | 24.69 |
| 10/09/2026 17:22 | 3 | 24.70 |
| 10/09/2026 17:22 | 5 | 24.69 |
| 10/09/2026 17:21 | 3 | 24.66 |
| 10/09/2026 17:21 | 100 | 24.68 |
| 10/09/2026 17:20 | 100 | 24.68 |
| 10/09/2026 17:19 | 100 | 24.69 |
| 10/09/2026 17:18 | 1 | 24.69 |
| 10/09/2026 17:18 | 1 | 24.69 |
| 10/09/2026 17:18 | 100 | 24.69 |
| 10/09/2026 17:17 | 36 | 24.65 |
| 10/09/2026 17:17 | 45 | 24.65 |
| 10/09/2026 17:17 | 127 | 24.65 |
| 10/09/2026 17:17 | 32 | 24.65 |
| 10/09/2026 17:17 | 45 | 24.65 |
| 10/09/2026 17:17 | 82 | 24.63 |
| 10/09/2026 17:17 | 93 | 24.63 |
| 10/09/2026 17:17 | 65 | 24.63 |
| 10/09/2026 17:17 | 1 | 24.63 |
| 10/09/2026 17:17 | 3 | 24.63 |
| 10/09/2026 17:17 | 60 | 24.63 |
| 10/09/2026 17:17 | 30 | 24.63 |
| 10/09/2026 17:17 | 70 | 24.63 |
| 10/09/2026 17:15 | 4 | 24.61 |
| 10/09/2026 17:14 | 8 | 24.59 |
| 10/09/2026 17:13 | 52 | 24.60 |
| 10/09/2026 17:12 | 1 | 24.60 |
| 10/09/2026 17:10 | 4 | 24.61 |
| 10/09/2026 17:10 | 1 | 24.62 |
| 10/09/2026 17:09 | 4 | 24.62 |
| 10/09/2026 17:09 | 100 | 24.61 |
| 10/09/2026 17:09 | 1 | 24.62 |
| 10/09/2026 17:09 | 91 | 24.62 |
| 10/09/2026 17:09 | 8 | 24.62 |
| 10/09/2026 17:09 | 111 | 24.62 |
| 10/09/2026 17:09 | 100 | 24.62 |
| 10/09/2026 17:09 | 100 | 24.63 |
| 10/09/2026 17:08 | 100 | 24.66 |
| 10/09/2026 17:07 | 60 | 24.62 |
| 10/09/2026 17:07 | 100 | 24.61 |
| 10/09/2026 17:07 | 100 | 24.61 |
| 10/09/2026 17:03 | 100 | 24.56 |
| 10/09/2026 17:03 | 42 | 24.51 |
| 10/09/2026 17:02 | 100 | 24.57 |
| 10/09/2026 17:02 | 95 | 24.59 |
| 10/09/2026 17:02 | 5 | 24.59 |
| 10/09/2026 17:02 | 95 | 24.60 |
| 10/09/2026 17:02 | 5 | 24.60 |
| 10/09/2026 16:57 | 20 | 24.72 |
| 10/09/2026 16:55 | 19 | 24.62 |
| 10/09/2026 16:55 | 6 | 24.62 |
| 10/09/2026 16:52 | 3 | 24.59 |
| 10/09/2026 16:52 | 30 | 24.62 |
| 10/09/2026 16:52 | 100 | 24.66 |
| 10/09/2026 16:52 | 60 | 24.63 |
| 10/09/2026 16:52 | 3 | 24.61 |
| 10/09/2026 16:52 | 20 | 24.61 |
| 10/09/2026 16:52 | 4 | 24.61 |
| 10/09/2026 16:51 | 5 | 24.54 |
| 10/09/2026 16:51 | 42 | 24.54 |
| 10/09/2026 16:50 | 50 | 24.515 |
| 10/09/2026 16:50 | 2 | 24.53 |
| 10/09/2026 16:50 | 48 | 24.51 |
| 10/09/2026 16:50 | 2 | 24.51 |
| 10/09/2026 16:50 | 50 | 24.515 |
| 10/09/2026 16:50 | 100 | 24.53 |
| 10/09/2026 16:50 | 49 | 24.53 |
| 10/09/2026 16:50 | 51 | 24.53 |
| 10/09/2026 16:50 | 2 | 24.53 |
| 10/09/2026 16:50 | 7 | 24.53 |
| 10/09/2026 16:50 | 1 | 24.53 |
| 10/09/2026 16:50 | 100 | 24.53 |
| 10/09/2026 16:50 | 3 | 24.495 |
| 10/09/2026 16:50 | 18 | 24.51 |
| 10/09/2026 16:50 | 1 | 24.51 |
| 10/09/2026 16:48 | 36 | 24.50 |
| 10/09/2026 16:48 | 2 | 24.50 |
| 10/09/2026 16:48 | 41 | 24.48 |
| 10/09/2026 16:48 | 7 | 24.53 |
| 10/09/2026 16:48 | 7 | 24.53 |
| 10/09/2026 16:48 | 14 | 24.54 |
| 10/09/2026 16:48 | 180 | 24.54 |
| 10/09/2026 16:48 | 218 | 24.51 |
| 10/09/2026 16:48 | 282 | 24.51 |
| 10/09/2026 16:48 | 1 | 24.51 |
| 10/09/2026 16:48 | 1 | 24.51 |
| 10/09/2026 16:48 | 19 | 24.51 |
| 10/09/2026 16:48 | 1 | 24.51 |
| 10/09/2026 16:48 | 100 | 24.51 |
| 10/09/2026 16:48 | 43 | 24.51 |
| 10/09/2026 16:48 | 57 | 24.51 |
| 10/09/2026 16:48 | 44 | 24.51 |
| 10/09/2026 16:48 | 7 | 24.51 |
| 10/09/2026 16:47 | 98 | 24.48 |
| 10/09/2026 16:47 | 25 | 24.48 |
| 10/09/2026 16:47 | 19 | 24.48 |
| 10/09/2026 16:47 | 41 | 24.48 |
| 10/09/2026 16:47 | 100 | 24.57 |
| 10/09/2026 16:47 | 100 | 24.62 |
| 10/09/2026 16:47 | 1 | 24.63 |
| 10/09/2026 16:47 | 100 | 24.64 |
| 10/09/2026 16:47 | 45 | 24.66 |
| 10/09/2026 16:47 | 50 | 24.69 |
| 10/09/2026 16:47 | 50 | 24.69 |
| 10/09/2026 16:47 | 100 | 24.70 |
| 10/09/2026 16:47 | 98 | 24.71 |
| 10/09/2026 16:47 | 100 | 24.71 |
| 10/09/2026 16:47 | 2 | 24.71 |
| 10/09/2026 16:47 | 162 | 24.74 |
| 10/09/2026 16:47 | 38 | 24.74 |
| 10/09/2026 16:47 | 50 | 24.705 |
| 10/09/2026 16:46 | 11 | 24.67 |
| 10/09/2026 16:46 | 24 | 24.69 |
| 10/09/2026 16:46 | 100 | 24.705 |
| 10/09/2026 16:46 | 13 | 24.69 |
| 10/09/2026 16:45 | 345 | 24.75 |
| 10/09/2026 16:45 | 100 | 24.75 |
| 10/09/2026 16:45 | 4 | 24.78 |
| 10/09/2026 16:45 | 100 | 24.79 |
| 10/09/2026 16:45 | 100 | 24.77 |
| 10/09/2026 16:45 | 100 | 24.78 |
| 10/09/2026 16:45 | 2 | 24.79 |
| 10/09/2026 16:45 | 100 | 24.79 |
| 10/09/2026 16:45 | 100 | 24.79 |
| 10/09/2026 16:45 | 7 | 24.77 |
| 10/09/2026 16:45 | 100 | 24.77 |
| 10/09/2026 16:45 | 23 | 24.80 |
| 10/09/2026 16:45 | 8 | 24.80 |
| 10/09/2026 16:45 | 5 | 24.80 |
| 10/09/2026 16:45 | 95 | 24.80 |
| 10/09/2026 16:45 | 100 | 24.80 |
| 10/09/2026 16:45 | 4 | 24.80 |
| 10/09/2026 16:45 | 1 | 24.79 |
| 10/09/2026 16:44 | 10 | 24.76 |
| 10/09/2026 16:44 | 43 | 24.76 |
| 10/09/2026 16:44 | 47 | 24.76 |
| 10/09/2026 16:44 | 57 | 24.77 |
| 10/09/2026 16:44 | 48 | 24.77 |
| 10/09/2026 16:44 | 1 | 24.77 |
| 10/09/2026 16:44 | 94 | 24.77 |
| 10/09/2026 16:44 | 6 | 24.77 |
| 10/09/2026 16:44 | 14 | 24.77 |
| 10/09/2026 16:44 | 100 | 24.77 |
| 10/09/2026 16:44 | 32 | 24.77 |
| 10/09/2026 16:44 | 48 | 24.77 |
| 10/09/2026 16:44 | 100 | 24.74 |
| 10/09/2026 16:44 | 27 | 24.74 |
| 10/09/2026 16:44 | 100 | 24.75 |
| 10/09/2026 16:44 | 32 | 24.75 |
| 10/09/2026 16:44 | 100 | 24.78 |
| 10/09/2026 16:44 | 100 | 24.80 |
| 10/09/2026 16:44 | 60 | 24.80 |
| 10/09/2026 16:44 | 100 | 24.80 |
| 10/09/2026 16:44 | 100 | 24.745 |
| 10/09/2026 16:44 | 100 | 24.78 |
| 10/09/2026 16:44 | 100 | 24.77 |
| 10/09/2026 16:44 | 200 | 24.76 |
| 10/09/2026 16:44 | 100 | 24.75 |
| 10/09/2026 16:44 | 100 | 24.74 |
| 10/09/2026 16:44 | 94 | 24.69 |
| 10/09/2026 16:44 | 182 | 24.69 |
| 10/09/2026 16:44 | 224 | 24.69 |
| 10/09/2026 16:44 | 317 | 24.69 |
| 10/09/2026 16:44 | 383 | 24.69 |
| 10/09/2026 16:44 | 514 | 24.69 |
| 10/09/2026 16:44 | 86 | 24.69 |
| 10/09/2026 16:44 | 100 | 24.68 |
| 10/09/2026 16:44 | 13 | 24.67 |
| 10/09/2026 16:44 | 100 | 24.67 |
| 10/09/2026 16:44 | 1 | 24.69 |
| 10/09/2026 16:44 | 100 | 24.69 |
| 10/09/2026 16:44 | 6 | 24.69 |
| 10/09/2026 16:44 | 100 | 24.76 |
| 10/09/2026 16:44 | 86 | 24.75 |
| 10/09/2026 16:44 | 100 | 24.80 |
| 10/09/2026 16:44 | 100 | 24.78 |
| 10/09/2026 16:44 | 300 | 24.78 |
| 10/09/2026 16:44 | 20 | 24.79 |
| 10/09/2026 16:44 | 240 | 24.79 |
| 10/09/2026 16:44 | 240 | 24.78 |
| 10/09/2026 16:44 | 1 | 24.71 |
| 10/09/2026 16:44 | 56 | 24.74 |
| 10/09/2026 16:44 | 100 | 24.74 |
| 10/09/2026 16:43 | 367 | 24.78 |
| 10/09/2026 16:43 | 1 | 24.78 |
| 10/09/2026 16:43 | 100 | 24.78 |
| 10/09/2026 16:43 | 14 | 24.78 |
| 10/09/2026 16:43 | 2 | 24.78 |
| 10/09/2026 16:43 | 4 | 24.78 |
| 10/09/2026 16:43 | 1 | 24.78 |
| 10/09/2026 16:43 | 1 | 24.78 |
| 10/09/2026 16:43 | 1 | 24.78 |
| 10/09/2026 16:43 | 1 | 24.78 |
| 10/09/2026 16:43 | 200 | 24.78 |
| 10/09/2026 16:43 | 100 | 24.78 |
| 10/09/2026 16:43 | 70 | 24.78 |
| 10/09/2026 16:43 | 100 | 24.78 |
| 10/09/2026 16:42 | 94 | 24.82 |
| 10/09/2026 16:42 | 6 | 24.82 |
| 10/09/2026 16:42 | 100 | 24.80 |
| 10/09/2026 16:42 | 38 | 24.79 |
| 10/09/2026 16:42 | 62 | 24.79 |
| 10/09/2026 16:42 | 6 | 24.79 |
| 10/09/2026 16:42 | 81 | 24.78 |
| 10/09/2026 16:42 | 100 | 24.78 |
| 10/09/2026 16:42 | 100 | 24.78 |
| 10/09/2026 16:42 | 100 | 24.78 |
| 10/09/2026 16:42 | 100 | 24.78 |
| 10/09/2026 16:42 | 100 | 24.76 |
| 10/09/2026 16:42 | 6 | 24.76 |
| 10/09/2026 16:42 | 6 | 24.77 |
| 10/09/2026 16:42 | 1 | 24.77 |
| 10/09/2026 16:42 | 1 | 24.77 |
| 10/09/2026 16:42 | 6 | 24.77 |
| 10/09/2026 16:42 | 100 | 24.77 |
| 10/09/2026 16:42 | 1 | 24.77 |
| 10/09/2026 16:42 | 1 | 24.77 |
| 10/09/2026 16:42 | 1 | 24.77 |
| 10/09/2026 16:42 | 100 | 24.77 |
| 10/09/2026 16:42 | 47 | 24.77 |
| 10/09/2026 16:42 | 100 | 24.77 |
| 10/09/2026 16:42 | 100 | 24.77 |
| 10/09/2026 16:41 | 30 | 24.85 |
| 10/09/2026 16:41 | 200 | 24.85 |
| 10/09/2026 16:41 | 100 | 24.85 |
| 10/09/2026 16:41 | 36 | 24.85 |
| 10/09/2026 16:41 | 64 | 24.85 |
| 10/09/2026 16:41 | 36 | 24.85 |
| 10/09/2026 16:41 | 64 | 24.85 |
| 10/09/2026 16:41 | 100 | 24.83 |
| 10/09/2026 16:41 | 4 | 24.85 |
| 10/09/2026 16:41 | 4 | 24.84 |
| 10/09/2026 16:41 | 4 | 24.83 |
| 10/09/2026 16:41 | 65 | 24.82 |
| 10/09/2026 16:41 | 100 | 24.84 |
| 10/09/2026 16:41 | 100 | 24.84 |
| 10/09/2026 16:41 | 102 | 24.84 |
| 10/09/2026 16:41 | 1 | 24.84 |
| 10/09/2026 16:41 | 65 | 24.84 |
| 10/09/2026 16:41 | 100 | 24.84 |
| 10/09/2026 16:41 | 100 | 24.82 |
| 10/09/2026 16:41 | 300 | 24.82 |
| 10/09/2026 16:41 | 100 | 24.82 |
| 10/09/2026 16:41 | 100 | 24.82 |
| 10/09/2026 16:41 | 100 | 24.80 |
| 10/09/2026 16:40 | 100 | 24.86 |
| 10/09/2026 16:40 | 110 | 24.84 |
| 10/09/2026 16:38 | 2 | 24.95 |
| 10/09/2026 16:37 | 6 | 24.92 |
| 10/09/2026 16:36 | 27 | 24.94 |
| 10/09/2026 16:36 | 1 | 24.95 |
| 10/09/2026 16:36 | 100 | 24.95 |
| 10/09/2026 16:36 | 2 | 24.93 |
| 10/09/2026 16:35 | 100 | 24.90 |
| 10/09/2026 16:35 | 4 | 24.90 |
| 10/09/2026 16:34 | 110 | 24.89 |
| 10/09/2026 16:34 | 12 | 24.91 |
| 10/09/2026 16:34 | 30 | 24.90 |
| 10/09/2026 16:34 | 30 | 24.90 |
| 10/09/2026 16:34 | 13 | 24.90 |
| 10/09/2026 16:34 | 100 | 24.855 |
| 10/09/2026 16:34 | 4 | 24.82 |
| 10/09/2026 16:33 | 1 | 24.87 |
| 10/09/2026 16:33 | 10 | 24.89 |
| 10/09/2026 16:33 | 2 | 24.88 |
| 10/09/2026 16:33 | 125 | 24.88 |
| 10/09/2026 16:33 | 10 | 24.88 |
| 10/09/2026 16:33 | 100 | 24.88 |
| 10/09/2026 16:33 | 98 | 24.88 |
| 10/09/2026 16:33 | 2 | 24.88 |
| 10/09/2026 16:33 | 2 | 24.89 |
| 10/09/2026 16:33 | 2 | 24.89 |
| 10/09/2026 16:33 | 198 | 24.89 |
| 10/09/2026 16:33 | 14 | 24.92 |
| 10/09/2026 16:33 | 2 | 24.92 |
| 10/09/2026 16:33 | 1000 | 24.92 |
| 10/09/2026 16:33 | 14 | 24.94 |
| 10/09/2026 16:33 | 100 | 24.97 |
| 10/09/2026 16:33 | 100 | 24.97 |
| 10/09/2026 16:33 | 50 | 25.00 |
| 10/09/2026 16:32 | 4 | 25.02 |
| 10/09/2026 16:31 | 17 | 25.00 |
| 10/09/2026 16:31 | 100 | 25.00 |
| 10/09/2026 16:31 | 100 | 25.00 |
| 10/09/2026 16:31 | 100 | 25.00 |
| 10/09/2026 16:31 | 14 | 24.98 |
| 10/09/2026 16:31 | 50 | 24.98 |
| 10/09/2026 16:31 | 8 | 24.98 |
| 10/09/2026 16:31 | 6 | 24.98 |
| 10/09/2026 16:31 | 8 | 24.99 |
| 10/09/2026 16:31 | 14 | 24.99 |
| 10/09/2026 16:31 | 14 | 24.99 |
| 10/09/2026 16:31 | 50 | 24.99 |
| 10/09/2026 16:31 | 14 | 24.99 |
| 10/09/2026 16:31 | 66 | 25.01 |
| 10/09/2026 16:31 | 5 | 25.01 |
| 10/09/2026 16:30 | 50 | 25.02 |
| 10/09/2026 16:30 | 10 | 25.02 |
| 10/09/2026 16:29 | 39 | 25.00 |
| 10/09/2026 16:29 | 10 | 25.025 |
| 10/09/2026 16:29 | 82 | 25.03 |
| 10/09/2026 16:29 | 48 | 25.03 |
| 10/09/2026 16:29 | 25 | 25.03 |
| 10/09/2026 16:28 | 27 | 25.03 |
| 10/09/2026 16:28 | 10 | 25.055 |
| 10/09/2026 16:28 | 10 | 25.055 |
| 10/09/2026 16:27 | 100 | 25.04 |
| 10/09/2026 16:27 | 86 | 25.04 |
| 10/09/2026 16:27 | 100 | 25.05 |
| 10/09/2026 16:26 | 91 | 25.07 |
| 10/09/2026 16:26 | 4 | 25.07 |
| 10/09/2026 16:26 | 5 | 25.07 |
| 10/09/2026 16:26 | 95 | 25.07 |
| 10/09/2026 16:26 | 100 | 25.08 |
| 10/09/2026 16:26 | 1 | 25.12 |
| 10/09/2026 16:26 | 1 | 25.08 |
| 10/09/2026 16:26 | 9 | 25.06 |
| 10/09/2026 16:26 | 100 | 25.06 |
| 10/09/2026 16:26 | 100 | 25.06 |
| 10/09/2026 16:25 | 100 | 25.015 |
| 10/09/2026 16:24 | 100 | 25.02 |
| 10/09/2026 16:24 | 4 | 25.06 |
| 10/09/2026 16:24 | 100 | 25.05 |
| 10/09/2026 16:24 | 100 | 25.04 |
| 10/09/2026 16:24 | 95 | 25.04 |
| 10/09/2026 16:24 | 179 | 25.04 |
| 10/09/2026 16:24 | 65 | 25.04 |
| 10/09/2026 16:24 | 34 | 25.04 |
| 10/09/2026 16:23 | 1 | 25.04 |
| 10/09/2026 16:23 | 50 | 25.065 |
| 10/09/2026 16:23 | 50 | 25.065 |
| 10/09/2026 16:23 | 58 | 25.05 |
| 10/09/2026 16:23 | 2 | 25.05 |
| 10/09/2026 16:23 | 44 | 25.05 |
| 10/09/2026 16:23 | 100 | 25.05 |
| 10/09/2026 16:23 | 58 | 25.04 |
| 10/09/2026 16:23 | 42 | 25.04 |
| 10/09/2026 16:23 | 8 | 25.04 |
| 10/09/2026 16:23 | 3 | 25.02 |
| 10/09/2026 16:22 | 50 | 25.02 |
| 10/09/2026 16:22 | 60 | 24.98 |
| 10/09/2026 16:21 | 5 | 24.97 |
| 10/09/2026 16:20 | 4 | 24.97 |
| 10/09/2026 16:17 | 5 | 25.11 |
| 10/09/2026 16:16 | 3 | 25.14 |
| 10/09/2026 16:16 | 100 | 25.14 |
| 10/09/2026 16:16 | 16 | 25.14 |
| 10/09/2026 16:15 | 8 | 25.155 |
| 10/09/2026 16:14 | 100 | 25.11 |
| 10/09/2026 16:14 | 100 | 25.12 |
| 10/09/2026 16:13 | 20 | 25.15 |
| 10/09/2026 16:13 | 100 | 25.15 |
| 10/09/2026 16:13 | 1 | 25.15 |
| 10/09/2026 16:13 | 10 | 25.11 |
| 10/09/2026 16:13 | 10 | 25.11 |
| 10/09/2026 16:13 | 60 | 25.18 |
| 10/09/2026 16:13 | 41 | 25.18 |
| 10/09/2026 16:13 | 9 | 25.18 |
| 10/09/2026 16:13 | 11 | 25.18 |
| 10/09/2026 16:13 | 50 | 25.19 |
| 10/09/2026 16:13 | 50 | 25.19 |
| 10/09/2026 16:10 | 5 | 25.26 |
| 10/09/2026 16:10 | 1 | 25.26 |
| 10/09/2026 16:09 | 100 | 25.32 |
| 10/09/2026 16:09 | 100 | 25.32 |
| 10/09/2026 16:09 | 100 | 25.33 |
| 10/09/2026 16:09 | 100 | 25.33 |
| 10/09/2026 16:09 | 50 | 25.34 |
| 10/09/2026 16:09 | 7 | 25.35 |
| 10/09/2026 16:09 | 1 | 25.38 |
| 10/09/2026 16:09 | 51 | 25.38 |
| 10/09/2026 16:08 | 30 | 25.38 |
| 10/09/2026 16:08 | 2 | 25.38 |
| 10/09/2026 16:08 | 100 | 25.38 |
| 10/09/2026 16:08 | 22 | 25.34 |
| 10/09/2026 16:07 | 50 | 25.35 |
| 10/09/2026 16:07 | 11 | 25.33 |
| 10/09/2026 16:07 | 200 | 25.33 |
| 10/09/2026 16:07 | 7 | 25.32 |
| 10/09/2026 16:07 | 13 | 25.32 |
| 10/09/2026 16:07 | 150 | 25.31 |
| 10/09/2026 16:07 | 100 | 25.31 |
| 10/09/2026 16:07 | 50 | 25.30 |
| 10/09/2026 16:07 | 1 | 25.29 |
| 10/09/2026 16:06 | 2 | 25.29 |
| 10/09/2026 16:06 | 5 | 25.27 |
| 10/09/2026 16:06 | 13 | 25.30 |
| 10/09/2026 16:06 | 3 | 25.28 |
| 10/09/2026 16:06 | 7 | 25.30 |
| 10/09/2026 16:06 | 1 | 25.29 |
| 10/09/2026 16:06 | 50 | 25.26 |
| 10/09/2026 16:05 | 50 | 25.26 |
| 10/09/2026 16:04 | 240 | 25.33 |
| 10/09/2026 16:04 | 1 | 25.29 |
| 10/09/2026 16:04 | 100 | 25.29 |
| 10/09/2026 16:04 | 10 | 25.29 |
| 10/09/2026 16:04 | 60 | 25.29 |
| 10/09/2026 16:04 | 16 | 25.245 |
| 10/09/2026 16:02 | 1 | 25.295 |
| 10/09/2026 16:02 | 9 | 25.25 |
| 10/09/2026 16:02 | 136 | 25.25 |
| 10/09/2026 16:02 | 435 | 25.25 |
| 10/09/2026 16:02 | 58 | 25.25 |
| 10/09/2026 16:02 | 138 | 25.25 |
| 10/09/2026 16:02 | 87 | 25.25 |
| 10/09/2026 16:02 | 4 | 25.24 |
| 10/09/2026 16:02 | 8 | 25.24 |
| 10/09/2026 16:02 | 100 | 25.24 |
| 10/09/2026 16:01 | 77 | 25.24 |
| 10/09/2026 16:01 | 93 | 25.24 |
| 10/09/2026 16:01 | 100 | 25.23 |
| 10/09/2026 16:01 | 240 | 25.23 |
| 10/09/2026 16:01 | 7 | 25.24 |
| 10/09/2026 16:00 | 100 | 25.17 |
| 10/09/2026 15:59 | 133 | 25.14 |
| 10/09/2026 15:59 | 67 | 25.14 |
| 10/09/2026 15:59 | 98 | 25.13 |
| 10/09/2026 15:59 | 2 | 25.13 |
| 10/09/2026 15:58 | 1 | 25.08 |
| 10/09/2026 15:58 | 15 | 25.09 |
| 10/09/2026 15:57 | 1 | 25.15 |
| 10/09/2026 15:57 | 1 | 25.13 |
| 10/09/2026 15:57 | 1 | 25.12 |
| 10/09/2026 15:57 | 1 | 25.11 |
| 10/09/2026 15:57 | 16 | 25.11 |
| 10/09/2026 15:57 | 799 | 25.11 |
| 10/09/2026 15:57 | 194 | 25.11 |
| 10/09/2026 15:57 | 1 | 25.06 |
| 10/09/2026 15:56 | 1 | 25.09 |
| 10/09/2026 15:56 | 2 | 25.06 |
| 10/09/2026 15:55 | 4 | 25.05 |
| 10/09/2026 15:54 | 3 | 25.05 |
| 10/09/2026 15:53 | 1 | 25.09 |
| 10/09/2026 15:53 | 6 | 25.05 |
| 10/09/2026 15:53 | 7 | 25.08 |
| 10/09/2026 15:53 | 6 | 25.04 |
| 10/09/2026 15:53 | 75 | 25.05 |
| 10/09/2026 15:53 | 7 | 25.05 |
| 10/09/2026 15:53 | 21 | 25.05 |
| 10/09/2026 15:52 | 7 | 25.04 |
| 10/09/2026 15:52 | 15 | 25.04 |
| 10/09/2026 15:52 | 7 | 25.03 |
| 10/09/2026 15:52 | 4 | 25.055 |
| 10/09/2026 15:52 | 22 | 25.055 |
| 10/09/2026 15:51 | 2 | 25.055 |
| 10/09/2026 15:51 | 10 | 25.055 |
| 10/09/2026 15:51 | 1 | 25.055 |
| 10/09/2026 15:51 | 7 | 25.11 |
| 10/09/2026 15:51 | 10 | 25.03 |
| 10/09/2026 15:51 | 10 | 25.00 |
| 10/09/2026 15:51 | 50 | 25.00 |
| 10/09/2026 15:51 | 2 | 24.99 |
| 10/09/2026 15:51 | 2 | 24.99 |
| 10/09/2026 15:51 | 100 | 24.99 |
| 10/09/2026 15:51 | 300 | 24.99 |
| 10/09/2026 15:50 | 7 | 24.97 |
| 10/09/2026 15:50 | 10 | 24.915 |
| 10/09/2026 15:50 | 100 | 24.94 |
| 10/09/2026 15:50 | 4 | 24.97 |
| 10/09/2026 15:50 | 3 | 24.97 |
| 10/09/2026 15:50 | 2 | 24.97 |
| 10/09/2026 15:50 | 1 | 24.97 |
| 10/09/2026 15:50 | 1 | 24.97 |
| 10/09/2026 15:50 | 1 | 24.97 |
| 10/09/2026 15:50 | 163 | 24.97 |
| 10/09/2026 15:50 | 37 | 24.97 |
| 10/09/2026 15:50 | 125 | 24.96 |
| 10/09/2026 15:50 | 1 | 24.96 |
| 10/09/2026 15:49 | 6 | 24.91 |
| 10/09/2026 15:48 | 100 | 24.89 |
| 10/09/2026 15:47 | 10 | 24.825 |
| 10/09/2026 15:47 | 100 | 24.90 |
| 10/09/2026 15:47 | 200 | 24.90 |
| 10/09/2026 15:47 | 100 | 24.89 |
| 10/09/2026 15:46 | 26 | 24.77 |
| 10/09/2026 15:46 | 27 | 24.76 |
| 10/09/2026 15:46 | 100 | 24.76 |
| 10/09/2026 15:46 | 20 | 24.76 |
| 10/09/2026 15:46 | 4 | 24.68 |
| 10/09/2026 15:46 | 4 | 24.70 |
| 10/09/2026 15:46 | 3 | 24.70 |
| 10/09/2026 15:42 | 92 | 24.70 |
| 10/09/2026 15:42 | 240 | 24.74 |
| 10/09/2026 15:42 | 13 | 24.74 |
| 10/09/2026 15:42 | 100 | 24.73 |
| 10/09/2026 15:42 | 300 | 24.70 |
| 10/09/2026 15:41 | 100 | 24.705 |
| 10/09/2026 15:41 | 50 | 24.74 |
| 10/09/2026 15:41 | 240 | 24.74 |
| 10/09/2026 15:41 | 50 | 24.70 |
| 10/09/2026 15:41 | 50 | 24.70 |
| 10/09/2026 15:41 | 1 | 24.70 |
| 10/09/2026 15:41 | 1 | 24.68 |
| 10/09/2026 15:41 | 100 | 24.68 |
| 10/09/2026 15:41 | 125 | 24.67 |
| 10/09/2026 15:40 | 5 | 24.61 |
| 10/09/2026 15:40 | 68 | 24.61 |
| 10/09/2026 15:40 | 32 | 24.61 |
| 10/09/2026 15:40 | 1 | 24.59 |
| 10/09/2026 15:40 | 1 | 24.58 |
| 10/09/2026 15:40 | 2 | 24.55 |
| 10/09/2026 15:40 | 3 | 24.57 |
| 10/09/2026 15:40 | 5 | 24.57 |
| 10/09/2026 15:40 | 3 | 24.52 |
| 10/09/2026 15:40 | 3 | 24.52 |
| 10/09/2026 15:40 | 10 | 24.535 |
| 10/09/2026 15:40 | 116 | 24.62 |
| 10/09/2026 15:40 | 184 | 24.62 |
| 10/09/2026 15:40 | 100 | 24.63 |
| 10/09/2026 15:40 | 16 | 24.64 |
| 10/09/2026 15:40 | 100 | 24.64 |
| 10/09/2026 15:40 | 1 | 24.64 |
| 10/09/2026 15:39 | 80 | 24.72 |
| 10/09/2026 15:38 | 100 | 24.71 |
| 10/09/2026 15:38 | 8 | 24.73 |
| 10/09/2026 15:38 | 100 | 24.73 |
| 10/09/2026 15:38 | 100 | 24.73 |
| 10/09/2026 15:38 | 100 | 24.73 |
| 10/09/2026 15:38 | 66 | 24.72 |
| 10/09/2026 15:38 | 240 | 24.71 |
| 10/09/2026 15:38 | 65 | 24.63 |
| 10/09/2026 15:38 | 100 | 24.63 |
| 10/09/2026 15:38 | 86 | 24.705 |
| 10/09/2026 15:38 | 100 | 24.68 |
| 10/09/2026 15:38 | 100 | 24.72 |
| 10/09/2026 15:38 | 10 | 24.69 |
| 10/09/2026 15:38 | 71 | 24.65 |
| 10/09/2026 15:38 | 29 | 24.65 |
| 10/09/2026 15:38 | 31 | 24.62 |
| 10/09/2026 15:36 | 10 | 24.565 |
| 10/09/2026 15:36 | 20 | 24.565 |
| 10/09/2026 15:36 | 7 | 24.61 |
| 10/09/2026 15:35 | 10 | 24.51 |
| 10/09/2026 15:35 | 10 | 24.51 |
| 10/09/2026 15:35 | 10 | 24.51 |
| 10/09/2026 15:35 | 10 | 24.51 |
| 10/09/2026 15:35 | 10 | 24.51 |
| 10/09/2026 15:34 | 100 | 24.51 |
| 10/09/2026 15:34 | 10 | 24.51 |
| 10/09/2026 15:34 | 38 | 24.51 |
| 10/09/2026 15:33 | 100 | 24.505 |
| 10/09/2026 15:33 | 10 | 24.505 |
| 10/09/2026 15:33 | 10 | 24.48 |
| 10/09/2026 15:33 | 100 | 24.50 |
| 10/09/2026 15:33 | 100 | 24.49 |
| 10/09/2026 15:33 | 35 | 24.47 |
| 10/09/2026 15:33 | 50 | 24.405 |
| 10/09/2026 15:33 | 60 | 24.405 |
| 10/09/2026 15:33 | 4 | 24.38 |
| 10/09/2026 15:33 | 59 | 24.38 |
| 10/09/2026 15:33 | 41 | 24.38 |
| 10/09/2026 15:33 | 40 | 24.35 |
| 10/09/2026 15:33 | 9 | 24.35 |
| 10/09/2026 15:33 | 10 | 24.315 |
| 10/09/2026 15:31 | 13 | 24.45 |
| 10/09/2026 15:30 | 50 | 24.55 |
| 10/09/2026 15:30 | 4896 | 24.43 |
| 10/09/2026 15:30 | 97 | 24.47 |
| 10/09/2026 15:30 | 174 | 24.47 |