Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
15.85
-0.265
(
-1.64% )
|
15.86
|
800 |
15.87
|
3'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 15.85 |
| 07/10/2026 23:20 | � | 15.85 |
| 07/10/2026 22:30 | � | 15.85 |
| 07/10/2026 22:00 | � | 15.85 |
| 07/10/2026 22:00 | 103448 | 15.85 |
| 07/10/2026 21:59 | 200 | 15.86 |
| 07/10/2026 21:59 | 200 | 15.86 |
| 07/10/2026 21:59 | 1 | 15.865 |
| 07/10/2026 21:59 | 1 | 15.865 |
| 07/10/2026 21:59 | 2 | 15.865 |
| 07/10/2026 21:59 | 3 | 15.865 |
| 07/10/2026 21:59 | 2 | 15.865 |
| 07/10/2026 21:59 | 14 | 15.86 |
| 07/10/2026 21:59 | 100 | 15.86 |
| 07/10/2026 21:59 | 300 | 15.86 |
| 07/10/2026 21:59 | 1 | 15.865 |
| 07/10/2026 21:59 | 100 | 15.86 |
| 07/10/2026 21:59 | 275 | 15.87 |
| 07/10/2026 21:59 | 8 | 15.86 |
| 07/10/2026 21:59 | 1 | 15.86 |
| 07/10/2026 21:59 | 11 | 15.85 |
| 07/10/2026 21:59 | 2 | 15.86 |
| 07/10/2026 21:59 | 90 | 15.86 |
| 07/10/2026 21:59 | 1 | 15.86 |
| 07/10/2026 21:59 | 100 | 15.86 |
| 07/10/2026 21:59 | 1 | 15.86 |
| 07/10/2026 21:59 | 18 | 15.85 |
| 07/10/2026 21:59 | 182 | 15.85 |
| 07/10/2026 21:59 | 1 | 15.86 |
| 07/10/2026 21:59 | 1 | 15.86 |
| 07/10/2026 21:59 | 99 | 15.855 |
| 07/10/2026 21:59 | 1 | 15.855 |
| 07/10/2026 21:59 | 1 | 15.855 |
| 07/10/2026 21:59 | 1 | 15.855 |
| 07/10/2026 21:59 | 49 | 15.86 |
| 07/10/2026 21:59 | 100 | 15.855 |
| 07/10/2026 21:59 | 72 | 15.85 |
| 07/10/2026 21:59 | 2 | 15.855 |
| 07/10/2026 21:59 | 3 | 15.855 |
| 07/10/2026 21:59 | 23 | 15.85 |
| 07/10/2026 21:59 | 42 | 15.86 |
| 07/10/2026 21:59 | 500 | 15.86 |
| 07/10/2026 21:59 | 10 | 15.86 |
| 07/10/2026 21:59 | 110 | 15.86 |
| 07/10/2026 21:59 | 1 | 15.86 |
| 07/10/2026 21:59 | 14 | 15.86 |
| 07/10/2026 21:59 | 1 | 15.86 |
| 07/10/2026 21:59 | 1 | 15.86 |
| 07/10/2026 21:59 | 600 | 15.86 |
| 07/10/2026 21:59 | 306 | 15.86 |
| 07/10/2026 21:59 | 100 | 15.86 |
| 07/10/2026 21:59 | 7 | 15.86 |
| 07/10/2026 21:59 | 698 | 15.86 |
| 07/10/2026 21:59 | 100 | 15.855 |
| 07/10/2026 21:59 | 32 | 15.85 |
| 07/10/2026 21:59 | 84 | 15.85 |
| 07/10/2026 21:59 | 84 | 15.85 |
| 07/10/2026 21:59 | 42 | 15.85 |
| 07/10/2026 21:59 | 99 | 15.85 |
| 07/10/2026 21:59 | 605 | 15.85 |
| 07/10/2026 21:59 | 200 | 15.84 |
| 07/10/2026 21:59 | 907 | 15.84 |
| 07/10/2026 21:59 | 306 | 15.84 |
| 07/10/2026 21:59 | 22 | 15.85 |
| 07/10/2026 21:59 | 83 | 15.85 |
| 07/10/2026 21:59 | 12 | 15.85 |
| 07/10/2026 21:59 | 2 | 15.85 |
| 07/10/2026 21:59 | 703 | 15.85 |
| 07/10/2026 21:59 | 2 | 15.85 |
| 07/10/2026 21:59 | 15 | 15.85 |
| 07/10/2026 21:59 | 73 | 15.85 |
| 07/10/2026 21:59 | 1 | 15.855 |
| 07/10/2026 21:59 | 2 | 15.855 |
| 07/10/2026 21:59 | 1 | 15.855 |
| 07/10/2026 21:59 | 1 | 15.855 |
| 07/10/2026 21:59 | 2 | 15.86 |
| 07/10/2026 21:59 | 100 | 15.855 |
| 07/10/2026 21:59 | 1 | 15.855 |
| 07/10/2026 21:59 | 3 | 15.85 |
| 07/10/2026 21:59 | 1 | 15.85 |
| 07/10/2026 21:59 | 1 | 15.85 |
| 07/10/2026 21:59 | 1 | 15.855 |
| 07/10/2026 21:59 | 1 | 15.855 |
| 07/10/2026 21:59 | 3 | 15.855 |
| 07/10/2026 21:59 | 15 | 15.855 |
| 07/10/2026 21:59 | 1 | 15.855 |
| 07/10/2026 21:59 | 1 | 15.855 |
| 07/10/2026 21:59 | 1 | 15.855 |
| 07/10/2026 21:59 | 4 | 15.855 |
| 07/10/2026 21:59 | 2 | 15.855 |
| 07/10/2026 21:59 | 2 | 15.85 |
| 07/10/2026 21:59 | 100 | 15.85 |
| 07/10/2026 21:59 | 4 | 15.86 |
| 07/10/2026 21:59 | 4 | 15.86 |
| 07/10/2026 21:59 | 31 | 15.86 |
| 07/10/2026 21:59 | 20 | 15.86 |
| 07/10/2026 21:59 | 1229 | 15.86 |
| 07/10/2026 21:59 | 2 | 15.86 |
| 07/10/2026 21:59 | 2 | 15.86 |
| 07/10/2026 21:59 | 31 | 15.86 |
| 07/10/2026 21:59 | 1 | 15.86 |
| 07/10/2026 21:59 | 518 | 15.86 |
| 07/10/2026 21:59 | 1 | 15.86 |
| 07/10/2026 21:59 | 7 | 15.865 |
| 07/10/2026 21:59 | 10 | 15.86 |
| 07/10/2026 21:59 | 1 | 15.865 |
| 07/10/2026 21:59 | 2 | 15.865 |
| 07/10/2026 21:59 | 4 | 15.865 |
| 07/10/2026 21:59 | 1 | 15.865 |
| 07/10/2026 21:59 | 8 | 15.86 |
| 07/10/2026 21:59 | 1 | 15.865 |
| 07/10/2026 21:59 | 15 | 15.865 |
| 07/10/2026 21:59 | 1 | 15.865 |
| 07/10/2026 21:59 | 25 | 15.865 |
| 07/10/2026 21:59 | 26 | 15.865 |
| 07/10/2026 21:59 | 1 | 15.865 |
| 07/10/2026 21:59 | 2 | 15.865 |
| 07/10/2026 21:59 | 110 | 15.87 |
| 07/10/2026 21:59 | 26 | 15.87 |
| 07/10/2026 21:59 | 200 | 15.87 |
| 07/10/2026 21:59 | 700 | 15.87 |
| 07/10/2026 21:59 | 28 | 15.87 |
| 07/10/2026 21:59 | 28 | 15.87 |
| 07/10/2026 21:59 | 28 | 15.87 |
| 07/10/2026 21:59 | 259 | 15.89 |
| 07/10/2026 21:59 | 600 | 15.88 |
| 07/10/2026 21:59 | 20 | 15.88 |
| 07/10/2026 21:59 | 57 | 15.88 |
| 07/10/2026 21:59 | 400 | 15.88 |
| 07/10/2026 21:59 | 200 | 15.88 |
| 07/10/2026 21:59 | 200 | 15.88 |
| 07/10/2026 21:59 | 40 | 15.87 |
| 07/10/2026 21:59 | 154 | 15.87 |
| 07/10/2026 21:59 | 18 | 15.87 |
| 07/10/2026 21:59 | 7 | 15.87 |
| 07/10/2026 21:59 | 29 | 15.87 |
| 07/10/2026 21:59 | 23 | 15.87 |
| 07/10/2026 21:59 | 31 | 15.87 |
| 07/10/2026 21:59 | 688 | 15.87 |
| 07/10/2026 21:59 | 200 | 15.87 |
| 07/10/2026 21:59 | 377 | 15.87 |
| 07/10/2026 21:59 | 100 | 15.87 |
| 07/10/2026 21:59 | 23 | 15.87 |
| 07/10/2026 21:59 | 77 | 15.87 |
| 07/10/2026 21:59 | 623 | 15.87 |
| 07/10/2026 21:59 | 3 | 15.87 |
| 07/10/2026 21:59 | 9 | 15.87 |
| 07/10/2026 21:59 | 440 | 15.87 |
| 07/10/2026 21:59 | 590 | 15.87 |
| 07/10/2026 21:59 | 20 | 15.87 |
| 07/10/2026 21:59 | 100 | 15.87 |
| 07/10/2026 21:59 | 500 | 15.87 |
| 07/10/2026 21:59 | 100 | 15.87 |
| 07/10/2026 21:59 | 10 | 15.87 |
| 07/10/2026 21:59 | 110 | 15.865 |
| 07/10/2026 21:59 | 14 | 15.87 |
| 07/10/2026 21:59 | 44 | 15.86 |
| 07/10/2026 21:59 | 100 | 15.86 |
| 07/10/2026 21:59 | 13 | 15.86 |
| 07/10/2026 21:59 | 53 | 15.86 |
| 07/10/2026 21:59 | 7 | 15.86 |
| 07/10/2026 21:59 | 100 | 15.86 |
| 07/10/2026 21:59 | 10 | 15.86 |
| 07/10/2026 21:59 | 51 | 15.86 |
| 07/10/2026 21:59 | 74 | 15.86 |
| 07/10/2026 21:59 | 183 | 15.86 |
| 07/10/2026 21:59 | 400 | 15.86 |
| 07/10/2026 21:59 | 500 | 15.86 |
| 07/10/2026 21:59 | 100 | 15.86 |
| 07/10/2026 21:59 | 28 | 15.86 |
| 07/10/2026 21:59 | 25 | 15.86 |
| 07/10/2026 21:59 | 41 | 15.86 |
| 07/10/2026 21:59 | 148 | 15.86 |
| 07/10/2026 21:59 | 1 | 15.855 |
| 07/10/2026 21:59 | 47 | 15.86 |
| 07/10/2026 21:59 | 34 | 15.86 |
| 07/10/2026 21:59 | 100 | 15.86 |
| 07/10/2026 21:59 | 37 | 15.86 |
| 07/10/2026 21:59 | 46 | 15.86 |
| 07/10/2026 21:59 | 154 | 15.86 |
| 07/10/2026 21:59 | 38 | 15.86 |
| 07/10/2026 21:59 | 200 | 15.86 |
| 07/10/2026 21:59 | 30 | 15.86 |
| 07/10/2026 21:59 | 202 | 15.86 |
| 07/10/2026 21:59 | 312 | 15.86 |
| 07/10/2026 21:59 | 148 | 15.86 |
| 07/10/2026 21:59 | 28 | 15.86 |
| 07/10/2026 21:59 | 12 | 15.86 |
| 07/10/2026 21:59 | 300 | 15.86 |
| 07/10/2026 21:59 | 24 | 15.86 |
| 07/10/2026 21:59 | 376 | 15.86 |
| 07/10/2026 21:59 | 200 | 15.86 |
| 07/10/2026 21:59 | 200 | 15.86 |
| 07/10/2026 21:59 | 24 | 15.86 |
| 07/10/2026 21:59 | 2 | 15.855 |
| 07/10/2026 21:59 | 60 | 15.85 |
| 07/10/2026 21:59 | 100 | 15.84 |
| 07/10/2026 21:59 | 400 | 15.84 |
| 07/10/2026 21:59 | 400 | 15.84 |
| 07/10/2026 21:59 | 100 | 15.84 |
| 07/10/2026 21:59 | 26 | 15.84 |
| 07/10/2026 21:59 | 74 | 15.84 |
| 07/10/2026 21:59 | 100 | 15.84 |
| 07/10/2026 21:59 | 30 | 15.84 |
| 07/10/2026 21:59 | 48 | 15.84 |
| 07/10/2026 21:59 | 2 | 15.84 |
| 07/10/2026 21:59 | 100 | 15.84 |
| 07/10/2026 21:59 | 100 | 15.83 |
| 07/10/2026 21:59 | 22 | 15.85 |
| 07/10/2026 21:59 | 47 | 15.85 |
| 07/10/2026 21:59 | 200 | 15.85 |
| 07/10/2026 21:59 | 400 | 15.85 |
| 07/10/2026 21:59 | 55 | 15.85 |
| 07/10/2026 21:59 | 9 | 15.85 |
| 07/10/2026 21:59 | 100 | 15.85 |
| 07/10/2026 21:59 | 68 | 15.84 |
| 07/10/2026 21:59 | 100 | 15.84 |
| 07/10/2026 21:59 | 137 | 15.84 |
| 07/10/2026 21:59 | 1 | 15.84 |
| 07/10/2026 21:59 | 100 | 15.84 |
| 07/10/2026 21:59 | 500 | 15.84 |
| 07/10/2026 21:59 | 19 | 15.84 |
| 07/10/2026 21:59 | 100 | 15.84 |
| 07/10/2026 21:59 | 100 | 15.84 |
| 07/10/2026 21:59 | 32 | 15.84 |
| 07/10/2026 21:59 | 6 | 15.84 |
| 07/10/2026 21:59 | 100 | 15.84 |
| 07/10/2026 21:59 | 12 | 15.84 |
| 07/10/2026 21:59 | 89 | 15.84 |
| 07/10/2026 21:59 | 10 | 15.84 |
| 07/10/2026 21:59 | 9 | 15.84 |
| 07/10/2026 21:59 | 18 | 15.84 |
| 07/10/2026 21:59 | 200 | 15.84 |
| 07/10/2026 21:59 | 77 | 15.84 |
| 07/10/2026 21:59 | 10 | 15.84 |
| 07/10/2026 21:59 | 41 | 15.84 |
| 07/10/2026 21:59 | 1 | 15.84 |
| 07/10/2026 21:59 | 2 | 15.84 |
| 07/10/2026 21:59 | 36 | 15.84 |
| 07/10/2026 21:59 | 500 | 15.83 |
| 07/10/2026 21:59 | 400 | 15.83 |
| 07/10/2026 21:59 | 58 | 15.83 |
| 07/10/2026 21:59 | 500 | 15.83 |
| 07/10/2026 21:59 | 1 | 15.83 |
| 07/10/2026 21:59 | 100 | 15.83 |
| 07/10/2026 21:59 | 460 | 15.83 |
| 07/10/2026 21:59 | 146 | 15.825 |
| 07/10/2026 21:59 | 200 | 15.825 |
| 07/10/2026 21:59 | 1 | 15.825 |
| 07/10/2026 21:59 | 7 | 15.83 |
| 07/10/2026 21:59 | 5 | 15.83 |
| 07/10/2026 21:59 | 3 | 15.83 |
| 07/10/2026 21:59 | 29 | 15.83 |
| 07/10/2026 21:59 | 11 | 15.83 |
| 07/10/2026 21:59 | 3 | 15.83 |
| 07/10/2026 21:59 | 5 | 15.83 |
| 07/10/2026 21:59 | 3 | 15.83 |
| 07/10/2026 21:59 | 41 | 15.83 |
| 07/10/2026 21:59 | 3 | 15.83 |
| 07/10/2026 21:59 | 2 | 15.83 |
| 07/10/2026 21:59 | 19 | 15.83 |
| 07/10/2026 21:59 | 96 | 15.83 |
| 07/10/2026 21:59 | 5 | 15.83 |
| 07/10/2026 21:59 | 3 | 15.83 |
| 07/10/2026 21:59 | 4 | 15.83 |
| 07/10/2026 21:59 | 20 | 15.83 |
| 07/10/2026 21:59 | 77 | 15.83 |
| 07/10/2026 21:59 | 38 | 15.83 |
| 07/10/2026 21:59 | 100 | 15.84 |
| 07/10/2026 21:59 | 64 | 15.84 |
| 07/10/2026 21:59 | 92 | 15.84 |
| 07/10/2026 21:59 | 33 | 15.84 |
| 07/10/2026 21:59 | 99 | 15.84 |
| 07/10/2026 21:59 | 106 | 15.84 |
| 07/10/2026 21:59 | 70 | 15.84 |
| 07/10/2026 21:59 | 178 | 15.84 |
| 07/10/2026 21:59 | 65 | 15.84 |
| 07/10/2026 21:59 | 49 | 15.84 |
| 07/10/2026 21:59 | 96 | 15.84 |
| 07/10/2026 21:59 | 53 | 15.84 |
| 07/10/2026 21:59 | 82 | 15.84 |
| 07/10/2026 21:59 | 38 | 15.84 |
| 07/10/2026 21:59 | 28 | 15.84 |
| 07/10/2026 21:59 | 170 | 15.84 |
| 07/10/2026 21:59 | 3 | 15.84 |
| 07/10/2026 21:59 | 3 | 15.84 |
| 07/10/2026 21:59 | 6 | 15.84 |
| 07/10/2026 21:59 | 79 | 15.84 |
| 07/10/2026 21:59 | 98 | 15.84 |
| 07/10/2026 21:59 | 6 | 15.84 |
| 07/10/2026 21:59 | 3 | 15.84 |
| 07/10/2026 21:59 | 5 | 15.84 |
| 07/10/2026 21:59 | 6 | 15.84 |
| 07/10/2026 21:59 | 1 | 15.84 |
| 07/10/2026 21:59 | 100 | 15.84 |
| 07/10/2026 21:59 | 1 | 15.84 |
| 07/10/2026 21:59 | 99 | 15.845 |
| 07/10/2026 21:59 | 1 | 15.845 |
| 07/10/2026 21:58 | 1 | 15.845 |
| 07/10/2026 21:58 | 47 | 15.85 |
| 07/10/2026 21:58 | 100 | 15.85 |
| 07/10/2026 21:58 | 13 | 15.85 |
| 07/10/2026 21:58 | 1 | 15.85 |
| 07/10/2026 21:58 | 300 | 15.85 |
| 07/10/2026 21:58 | 4 | 15.85 |
| 07/10/2026 21:58 | 300 | 15.85 |
| 07/10/2026 21:58 | 100 | 15.85 |
| 07/10/2026 21:58 | 35 | 15.85 |
| 07/10/2026 21:58 | 11 | 15.845 |
| 07/10/2026 21:58 | 100 | 15.84 |
| 07/10/2026 21:58 | 100 | 15.84 |
| 07/10/2026 21:58 | 100 | 15.84 |
| 07/10/2026 21:58 | 300 | 15.84 |
| 07/10/2026 21:58 | 20 | 15.84 |
| 07/10/2026 21:58 | 200 | 15.84 |
| 07/10/2026 21:58 | 100 | 15.83 |
| 07/10/2026 21:58 | 10 | 15.83 |
| 07/10/2026 21:58 | 300 | 15.83 |
| 07/10/2026 21:58 | 78 | 15.83 |
| 07/10/2026 21:58 | 100 | 15.83 |
| 07/10/2026 21:58 | 4 | 15.825 |
| 07/10/2026 21:58 | 12 | 15.825 |
| 07/10/2026 21:58 | 1 | 15.825 |
| 07/10/2026 21:58 | 3 | 15.82 |
| 07/10/2026 21:58 | 300 | 15.82 |
| 07/10/2026 21:58 | 100 | 15.82 |
| 07/10/2026 21:58 | 100 | 15.82 |
| 07/10/2026 21:58 | 286 | 15.82 |
| 07/10/2026 21:58 | 14 | 15.82 |
| 07/10/2026 21:58 | 34 | 15.82 |
| 07/10/2026 21:58 | 34 | 15.82 |
| 07/10/2026 21:58 | 75 | 15.82 |
| 07/10/2026 21:58 | 45 | 15.82 |
| 07/10/2026 21:58 | 200 | 15.82 |
| 07/10/2026 21:58 | 100 | 15.82 |
| 07/10/2026 21:58 | 200 | 15.81 |
| 07/10/2026 21:58 | 100 | 15.81 |
| 07/10/2026 21:58 | 4 | 15.81 |
| 07/10/2026 21:58 | 300 | 15.81 |
| 07/10/2026 21:58 | 107 | 15.81 |
| 07/10/2026 21:58 | 100 | 15.81 |
| 07/10/2026 21:58 | 93 | 15.81 |
| 07/10/2026 21:58 | 77 | 15.81 |
| 07/10/2026 21:58 | 11 | 15.81 |
| 07/10/2026 21:58 | 2 | 15.81 |
| 07/10/2026 21:58 | 2 | 15.81 |
| 07/10/2026 21:58 | 14 | 15.81 |
| 07/10/2026 21:58 | 300 | 15.81 |
| 07/10/2026 21:58 | 85 | 15.81 |
| 07/10/2026 21:58 | 100 | 15.81 |
| 07/10/2026 21:58 | 2 | 15.81 |
| 07/10/2026 21:58 | 10 | 15.81 |
| 07/10/2026 21:58 | 35 | 15.81 |
| 07/10/2026 21:58 | 23 | 15.80 |
| 07/10/2026 21:58 | 25 | 15.80 |
| 07/10/2026 21:58 | 1 | 15.80 |
| 07/10/2026 21:58 | 322 | 15.80 |
| 07/10/2026 21:58 | 100 | 15.80 |
| 07/10/2026 21:58 | 12 | 15.80 |
| 07/10/2026 21:58 | 688 | 15.80 |
| 07/10/2026 21:58 | 85 | 15.80 |
| 07/10/2026 21:58 | 63 | 15.80 |
| 07/10/2026 21:58 | 19 | 15.80 |
| 07/10/2026 21:58 | 93 | 15.80 |
| 07/10/2026 21:58 | 178 | 15.80 |
| 07/10/2026 21:58 | 37 | 15.80 |
| 07/10/2026 21:58 | 100 | 15.80 |
| 07/10/2026 21:58 | 5 | 15.80 |
| 07/10/2026 21:58 | 95 | 15.80 |
| 07/10/2026 21:58 | 1 | 15.80 |
| 07/10/2026 21:58 | 13 | 15.80 |
| 07/10/2026 21:58 | 16 | 15.80 |
| 07/10/2026 21:58 | 3 | 15.80 |
| 07/10/2026 21:58 | 23 | 15.80 |
| 07/10/2026 21:58 | 28 | 15.80 |
| 07/10/2026 21:58 | 100 | 15.80 |
| 07/10/2026 21:58 | 9 | 15.80 |
| 07/10/2026 21:58 | 66 | 15.80 |
| 07/10/2026 21:58 | 100 | 15.80 |
| 07/10/2026 21:58 | 3 | 15.80 |
| 07/10/2026 21:58 | 1 | 15.80 |
| 07/10/2026 21:57 | 158 | 15.805 |
| 07/10/2026 21:57 | 2 | 15.81 |
| 07/10/2026 21:57 | 200 | 15.81 |
| 07/10/2026 21:57 | 40 | 15.81 |
| 07/10/2026 21:57 | 100 | 15.82 |
| 07/10/2026 21:57 | 3 | 15.82 |
| 07/10/2026 21:57 | 100 | 15.82 |
| 07/10/2026 21:57 | 26 | 15.82 |
| 07/10/2026 21:57 | 7 | 15.83 |
| 07/10/2026 21:57 | 38 | 15.83 |
| 07/10/2026 21:57 | 11 | 15.83 |
| 07/10/2026 21:57 | 45 | 15.83 |
| 07/10/2026 21:57 | 63 | 15.83 |
| 07/10/2026 21:57 | 18 | 15.83 |
| 07/10/2026 21:57 | 100 | 15.835 |
| 07/10/2026 21:57 | 96 | 15.84 |
| 07/10/2026 21:57 | 382 | 15.84 |
| 07/10/2026 21:57 | 22 | 15.84 |
| 07/10/2026 21:57 | 200 | 15.84 |
| 07/10/2026 21:57 | 2 | 15.84 |
| 07/10/2026 21:57 | 100 | 15.84 |
| 07/10/2026 21:57 | 3 | 15.84 |
| 07/10/2026 21:57 | 37 | 15.84 |
| 07/10/2026 21:57 | 2 | 15.84 |
| 07/10/2026 21:57 | 40 | 15.84 |
| 07/10/2026 21:57 | 200 | 15.84 |
| 07/10/2026 21:57 | 15 | 15.84 |
| 07/10/2026 21:57 | 286 | 15.84 |
| 07/10/2026 21:57 | 500 | 15.84 |
| 07/10/2026 21:57 | 200 | 15.845 |
| 07/10/2026 21:57 | 22 | 15.845 |
| 07/10/2026 21:57 | 78 | 15.84 |
| 07/10/2026 21:57 | 1 | 15.84 |
| 07/10/2026 21:57 | 6 | 15.84 |
| 07/10/2026 21:57 | 2 | 15.84 |
| 07/10/2026 21:57 | 34 | 15.84 |
| 07/10/2026 21:57 | 347 | 15.84 |
| 07/10/2026 21:57 | 10 | 15.84 |
| 07/10/2026 21:57 | 388 | 15.84 |
| 07/10/2026 21:57 | 78 | 15.84 |
| 07/10/2026 21:57 | 134 | 15.84 |
| 07/10/2026 21:57 | 96 | 15.84 |
| 07/10/2026 21:57 | 112 | 15.84 |
| 07/10/2026 21:57 | 224 | 15.84 |
| 07/10/2026 21:57 | 100 | 15.84 |
| 07/10/2026 21:57 | 38 | 15.84 |
| 07/10/2026 21:57 | 100 | 15.84 |
| 07/10/2026 21:57 | 107 | 15.84 |
| 07/10/2026 21:57 | 64 | 15.84 |
| 07/10/2026 21:57 | 100 | 15.84 |
| 07/10/2026 21:57 | 3 | 15.84 |
| 07/10/2026 21:57 | 29 | 15.84 |
| 07/10/2026 21:57 | 29 | 15.84 |
| 07/10/2026 21:57 | 91 | 15.85 |
| 07/10/2026 21:57 | 9 | 15.85 |
| 07/10/2026 21:57 | 200 | 15.85 |
| 07/10/2026 21:57 | 9 | 15.85 |
| 07/10/2026 21:57 | 200 | 15.85 |
| 07/10/2026 21:57 | 25 | 15.85 |
| 07/10/2026 21:57 | 6 | 15.85 |
| 07/10/2026 21:57 | 200 | 15.85 |
| 07/10/2026 21:57 | 800 | 15.85 |
| 07/10/2026 21:57 | 18 | 15.85 |
| 07/10/2026 21:57 | 300 | 15.85 |
| 07/10/2026 21:57 | 15 | 15.85 |
| 07/10/2026 21:57 | 79 | 15.85 |
| 07/10/2026 21:57 | 19 | 15.85 |
| 07/10/2026 21:57 | 3 | 15.85 |
| 07/10/2026 21:57 | 10 | 15.85 |
| 07/10/2026 21:57 | 100 | 15.85 |
| 07/10/2026 21:57 | 68 | 15.85 |
| 07/10/2026 21:57 | 32 | 15.85 |
| 07/10/2026 21:57 | 12 | 15.85 |
| 07/10/2026 21:57 | 9 | 15.85 |
| 07/10/2026 21:57 | 112 | 15.85 |
| 07/10/2026 21:57 | 45 | 15.85 |
| 07/10/2026 21:57 | 100 | 15.85 |
| 07/10/2026 21:57 | 500 | 15.85 |
| 07/10/2026 21:57 | 3 | 15.85 |
| 07/10/2026 21:57 | 700 | 15.85 |
| 07/10/2026 21:57 | 200 | 15.85 |
| 07/10/2026 21:57 | 266 | 15.85 |
| 07/10/2026 21:57 | 200 | 15.845 |
| 07/10/2026 21:57 | 53 | 15.85 |
| 07/10/2026 21:57 | 2 | 15.85 |
| 07/10/2026 21:57 | 98 | 15.86 |
| 07/10/2026 21:57 | 100 | 15.86 |
| 07/10/2026 21:57 | 2 | 15.86 |
| 07/10/2026 21:57 | 1 | 15.85 |
| 07/10/2026 21:57 | 38 | 15.85 |
| 07/10/2026 21:57 | 38 | 15.85 |
| 07/10/2026 21:57 | 38 | 15.85 |
| 07/10/2026 21:57 | 38 | 15.85 |
| 07/10/2026 21:57 | 38 | 15.85 |
| 07/10/2026 21:57 | 33 | 15.85 |
| 07/10/2026 21:57 | 396 | 15.85 |
| 07/10/2026 21:56 | 1 | 15.855 |
| 07/10/2026 21:56 | 1 | 15.855 |
| 07/10/2026 21:56 | 100 | 15.855 |
| 07/10/2026 21:56 | 24 | 15.855 |
| 07/10/2026 21:56 | 38 | 15.855 |
| 07/10/2026 21:56 | 38 | 15.855 |
| 07/10/2026 21:56 | 38 | 15.855 |
| 07/10/2026 21:56 | 100 | 15.855 |
| 07/10/2026 21:56 | 100 | 15.86 |
| 07/10/2026 21:56 | 100 | 15.86 |
| 07/10/2026 21:56 | 100 | 15.86 |
| 07/10/2026 21:56 | 5 | 15.86 |
| 07/10/2026 21:56 | 68 | 15.86 |
| 07/10/2026 21:56 | 100 | 15.86 |
| 07/10/2026 21:56 | 33 | 15.85 |
| 07/10/2026 21:56 | 100 | 15.85 |
| 07/10/2026 21:56 | 138 | 15.84 |
| 07/10/2026 21:56 | 28 | 15.84 |
| 07/10/2026 21:56 | 65 | 15.84 |
| 07/10/2026 21:56 | 48 | 15.85 |
| 07/10/2026 21:56 | 64 | 15.85 |
| 07/10/2026 21:56 | 5 | 15.85 |
| 07/10/2026 21:56 | 44 | 15.85 |
| 07/10/2026 21:56 | 90 | 15.85 |
| 07/10/2026 21:56 | 3 | 15.85 |
| 07/10/2026 21:56 | 27 | 15.85 |
| 07/10/2026 21:56 | 11 | 15.85 |
| 07/10/2026 21:56 | 9 | 15.85 |
| 07/10/2026 21:56 | 2 | 15.85 |
| 07/10/2026 21:56 | 1 | 15.85 |
| 07/10/2026 21:56 | 70 | 15.85 |
| 07/10/2026 21:56 | 186 | 15.85 |
| 07/10/2026 21:56 | 5 | 15.855 |
| 07/10/2026 21:56 | 16 | 15.85 |
| 07/10/2026 21:56 | 38 | 15.85 |
| 07/10/2026 21:56 | 46 | 15.85 |
| 07/10/2026 21:56 | 54 | 15.85 |
| 07/10/2026 21:56 | 5 | 15.85 |
| 07/10/2026 21:56 | 41 | 15.85 |
| 07/10/2026 21:56 | 100 | 15.85 |
| 07/10/2026 21:56 | 200 | 15.85 |
| 07/10/2026 21:56 | 100 | 15.85 |
| 07/10/2026 21:56 | 40 | 15.85 |
| 07/10/2026 21:56 | 19 | 15.85 |
| 07/10/2026 21:56 | 100 | 15.85 |
| 07/10/2026 21:56 | 400 | 15.85 |
| 07/10/2026 21:56 | 100 | 15.85 |
| 07/10/2026 21:56 | 100 | 15.85 |
| 07/10/2026 21:55 | 88 | 15.83 |
| 07/10/2026 21:55 | 3 | 15.835 |
| 07/10/2026 21:55 | 3 | 15.835 |
| 07/10/2026 21:55 | 9 | 15.835 |
| 07/10/2026 21:55 | 58 | 15.835 |
| 07/10/2026 21:55 | 12 | 15.84 |
| 07/10/2026 21:55 | 168 | 15.84 |
| 07/10/2026 21:55 | 38 | 15.84 |
| 07/10/2026 21:55 | 38 | 15.84 |
| 07/10/2026 21:55 | 76 | 15.84 |
| 07/10/2026 21:55 | 168 | 15.84 |
| 07/10/2026 21:55 | 46 | 15.84 |
| 07/10/2026 21:55 | 100 | 15.84 |
| 07/10/2026 21:55 | 3 | 15.84 |
| 07/10/2026 21:55 | 19 | 15.84 |
| 07/10/2026 21:55 | 51 | 15.84 |
| 07/10/2026 21:55 | 90 | 15.82 |
| 07/10/2026 21:55 | 8 | 15.82 |
| 07/10/2026 21:55 | 100 | 15.83 |
| 07/10/2026 21:55 | 43 | 15.83 |
| 07/10/2026 21:54 | 44 | 15.84 |
| 07/10/2026 21:54 | 102 | 15.85 |
| 07/10/2026 21:54 | 10 | 15.85 |
| 07/10/2026 21:54 | 10 | 15.85 |
| 07/10/2026 21:54 | 10 | 15.85 |
| 07/10/2026 21:54 | 10 | 15.85 |
| 07/10/2026 21:54 | 10 | 15.85 |
| 07/10/2026 21:54 | 10 | 15.85 |
| 07/10/2026 21:54 | 10 | 15.85 |
| 07/10/2026 21:54 | 10 | 15.85 |
| 07/10/2026 21:54 | 10 | 15.85 |
| 07/10/2026 21:54 | 10 | 15.85 |
| 07/10/2026 21:54 | 10 | 15.85 |
| 07/10/2026 21:54 | 10 | 15.85 |
| 07/10/2026 21:54 | 10 | 15.85 |
| 07/10/2026 21:54 | 10 | 15.85 |
| 07/10/2026 21:54 | 10 | 15.85 |
| 07/10/2026 21:54 | 10 | 15.85 |
| 07/10/2026 21:54 | 10 | 15.85 |
| 07/10/2026 21:54 | 10 | 15.85 |
| 07/10/2026 21:54 | 10 | 15.85 |
| 07/10/2026 21:54 | 10 | 15.85 |
| 07/10/2026 21:54 | 10 | 15.85 |
| 07/10/2026 21:54 | 10 | 15.85 |
| 07/10/2026 21:54 | 10 | 15.85 |
| 07/10/2026 21:54 | 10 | 15.85 |
| 07/10/2026 21:54 | 10 | 15.85 |
| 07/10/2026 21:54 | 10 | 15.85 |
| 07/10/2026 21:54 | 38 | 15.85 |
| 07/10/2026 21:54 | 10 | 15.85 |
| 07/10/2026 21:54 | 10 | 15.85 |
| 07/10/2026 21:54 | 38 | 15.85 |
| 07/10/2026 21:54 | 10 | 15.85 |
| 07/10/2026 21:54 | 10 | 15.85 |
| 07/10/2026 21:54 | 38 | 15.85 |
| 07/10/2026 21:54 | 10 | 15.85 |
| 07/10/2026 21:54 | 10 | 15.85 |
| 07/10/2026 21:54 | 38 | 15.85 |
| 07/10/2026 21:54 | 10 | 15.85 |
| 07/10/2026 21:54 | 10 | 15.85 |
| 07/10/2026 21:54 | 38 | 15.85 |
| 07/10/2026 21:54 | 10 | 15.85 |
| 07/10/2026 21:54 | 10 | 15.85 |
| 07/10/2026 21:54 | 38 | 15.85 |
| 07/10/2026 21:54 | 10 | 15.85 |
| 07/10/2026 21:54 | 10 | 15.85 |
| 07/10/2026 21:54 | 38 | 15.85 |
| 07/10/2026 21:54 | 10 | 15.85 |
| 07/10/2026 21:54 | 10 | 15.85 |
| 07/10/2026 21:54 | 38 | 15.85 |
| 07/10/2026 21:54 | 10 | 15.85 |
| 07/10/2026 21:54 | 10 | 15.85 |
| 07/10/2026 21:54 | 38 | 15.85 |
| 07/10/2026 21:54 | 10 | 15.85 |
| 07/10/2026 21:54 | 10 | 15.85 |
| 07/10/2026 21:54 | 38 | 15.85 |
| 07/10/2026 21:54 | 10 | 15.85 |
| 07/10/2026 21:54 | 10 | 15.85 |
| 07/10/2026 21:54 | 38 | 15.85 |
| 07/10/2026 21:54 | 10 | 15.85 |
| 07/10/2026 21:54 | 10 | 15.85 |
| 07/10/2026 21:54 | 38 | 15.85 |
| 07/10/2026 21:54 | 10 | 15.85 |
| 07/10/2026 21:54 | 38 | 15.85 |
| 07/10/2026 21:54 | 10 | 15.85 |
| 07/10/2026 21:54 | 38 | 15.85 |
| 07/10/2026 21:54 | 10 | 15.85 |
| 07/10/2026 21:54 | 38 | 15.85 |
| 07/10/2026 21:54 | 10 | 15.85 |
| 07/10/2026 21:54 | 10 | 15.85 |
| 07/10/2026 21:54 | 38 | 15.85 |
| 07/10/2026 21:54 | 38 | 15.85 |
| 07/10/2026 21:54 | 100 | 15.85 |
| 07/10/2026 21:54 | 54 | 15.85 |
| 07/10/2026 21:54 | 46 | 15.85 |
| 07/10/2026 21:54 | 24 | 15.86 |
| 07/10/2026 21:54 | 100 | 15.86 |
| 07/10/2026 21:54 | 55 | 15.86 |
| 07/10/2026 21:54 | 38 | 15.875 |
| 07/10/2026 21:54 | 10 | 15.875 |
| 07/10/2026 21:54 | 10 | 15.875 |
| 07/10/2026 21:54 | 38 | 15.875 |
| 07/10/2026 21:54 | 38 | 15.875 |
| 07/10/2026 21:54 | 10 | 15.875 |
| 07/10/2026 21:54 | 10 | 15.875 |
| 07/10/2026 21:54 | 10 | 15.875 |
| 07/10/2026 21:54 | 38 | 15.875 |
| 07/10/2026 21:54 | 10 | 15.875 |
| 07/10/2026 21:54 | 38 | 15.875 |
| 07/10/2026 21:54 | 10 | 15.875 |
| 07/10/2026 21:54 | 38 | 15.875 |
| 07/10/2026 21:54 | 10 | 15.875 |
| 07/10/2026 21:54 | 38 | 15.875 |
| 07/10/2026 21:54 | 38 | 15.875 |
| 07/10/2026 21:54 | 62 | 15.88 |
| 07/10/2026 21:54 | 28 | 15.88 |
| 07/10/2026 21:54 | 62 | 15.885 |
| 07/10/2026 21:54 | 38 | 15.885 |
| 07/10/2026 21:54 | 38 | 15.885 |
| 07/10/2026 21:54 | 16 | 15.89 |
| 07/10/2026 21:54 | 14 | 15.89 |
| 07/10/2026 21:54 | 76 | 15.89 |
| 07/10/2026 21:54 | 10 | 15.89 |
| 07/10/2026 21:54 | 76 | 15.89 |
| 07/10/2026 21:54 | 24 | 15.89 |
| 07/10/2026 21:54 | 24 | 15.89 |
| 07/10/2026 21:54 | 76 | 15.89 |
| 07/10/2026 21:54 | 24 | 15.89 |
| 07/10/2026 21:54 | 76 | 15.89 |
| 07/10/2026 21:54 | 100 | 15.89 |
| 07/10/2026 21:54 | 100 | 15.89 |
| 07/10/2026 21:54 | 70 | 15.89 |
| 07/10/2026 21:54 | 20 | 15.89 |
| 07/10/2026 21:54 | 82 | 15.89 |
| 07/10/2026 21:54 | 3 | 15.89 |
| 07/10/2026 21:54 | 7 | 15.90 |
| 07/10/2026 21:54 | 7 | 15.90 |
| 07/10/2026 21:54 | 7 | 15.90 |
| 07/10/2026 21:54 | 7 | 15.90 |
| 07/10/2026 21:54 | 7 | 15.90 |
| 07/10/2026 21:54 | 7 | 15.90 |
| 07/10/2026 21:54 | 4 | 15.895 |
| 07/10/2026 21:54 | 10 | 15.895 |
| 07/10/2026 21:54 | 10 | 15.895 |
| 07/10/2026 21:54 | 38 | 15.895 |
| 07/10/2026 21:54 | 38 | 15.895 |
| 07/10/2026 21:54 | 100 | 15.89 |
| 07/10/2026 21:54 | 40 | 15.89 |
| 07/10/2026 21:54 | 17 | 15.89 |
| 07/10/2026 21:54 | 100 | 15.88 |
| 07/10/2026 21:54 | 100 | 15.88 |
| 07/10/2026 21:54 | 100 | 15.88 |
| 07/10/2026 21:54 | 200 | 15.87 |
| 07/10/2026 21:54 | 82 | 15.87 |
| 07/10/2026 21:54 | 82 | 15.87 |
| 07/10/2026 21:54 | 100 | 15.87 |
| 07/10/2026 21:54 | 82 | 15.87 |
| 07/10/2026 21:54 | 10 | 15.87 |
| 07/10/2026 21:54 | 1 | 15.88 |
| 07/10/2026 21:54 | 34 | 15.88 |
| 07/10/2026 21:54 | 6 | 15.88 |
| 07/10/2026 21:54 | 79 | 15.88 |
| 07/10/2026 21:54 | 19 | 15.88 |
| 07/10/2026 21:54 | 80 | 15.88 |
| 07/10/2026 21:53 | 6 | 15.89 |
| 07/10/2026 21:53 | 10 | 15.89 |
| 07/10/2026 21:53 | 8 | 15.88 |
| 07/10/2026 21:53 | 70 | 15.88 |
| 07/10/2026 21:53 | 3 | 15.88 |
| 07/10/2026 21:53 | 3 | 15.88 |
| 07/10/2026 21:53 | 4 | 15.88 |
| 07/10/2026 21:53 | 200 | 15.88 |
| 07/10/2026 21:53 | 50 | 15.88 |
| 07/10/2026 21:53 | 50 | 15.88 |
| 07/10/2026 21:53 | 2 | 15.88 |
| 07/10/2026 21:53 | 100 | 15.87 |
| 07/10/2026 21:53 | 100 | 15.87 |
| 07/10/2026 21:53 | 100 | 15.87 |
| 07/10/2026 21:53 | 100 | 15.87 |
| 07/10/2026 21:53 | 3 | 15.86 |
| 07/10/2026 21:53 | 27 | 15.86 |
| 07/10/2026 21:53 | 40 | 15.86 |
| 07/10/2026 21:53 | 58 | 15.86 |
| 07/10/2026 21:53 | 4258 | 15.85 |
| 07/10/2026 21:53 | 523 | 15.85 |
| 07/10/2026 21:53 | 2 | 15.85 |
| 07/10/2026 21:53 | 40 | 15.85 |
| 07/10/2026 21:53 | 61 | 15.85 |
| 07/10/2026 21:53 | 186 | 15.84 |
| 07/10/2026 21:53 | 38 | 15.84 |
| 07/10/2026 21:53 | 10 | 15.84 |
| 07/10/2026 21:53 | 10 | 15.84 |
| 07/10/2026 21:53 | 38 | 15.84 |
| 07/10/2026 21:53 | 38 | 15.84 |
| 07/10/2026 21:53 | 26 | 15.84 |
| 07/10/2026 21:53 | 74 | 15.84 |
| 07/10/2026 21:53 | 100 | 15.84 |
| 07/10/2026 21:53 | 6 | 15.84 |
| 07/10/2026 21:53 | 5 | 15.84 |
| 07/10/2026 21:53 | 9 | 15.84 |
| 07/10/2026 21:53 | 62 | 15.84 |
| 07/10/2026 21:53 | 140 | 15.85 |
| 07/10/2026 21:53 | 100 | 15.85 |
| 07/10/2026 21:53 | 74 | 15.85 |
| 07/10/2026 21:53 | 100 | 15.85 |
| 07/10/2026 21:53 | 100 | 15.85 |
| 07/10/2026 21:53 | 66 | 15.86 |
| 07/10/2026 21:53 | 2 | 15.86 |
| 07/10/2026 21:53 | 88 | 15.87 |
| 07/10/2026 21:53 | 70 | 15.87 |
| 07/10/2026 21:53 | 40 | 15.87 |
| 07/10/2026 21:53 | 200 | 15.87 |
| 07/10/2026 21:53 | 1 | 15.87 |
| 07/10/2026 21:53 | 1 | 15.86 |
| 07/10/2026 21:52 | 16 | 15.855 |
| 07/10/2026 21:52 | 43 | 15.86 |
| 07/10/2026 21:52 | 100 | 15.86 |
| 07/10/2026 21:52 | 100 | 15.86 |
| 07/10/2026 21:52 | 16 | 15.845 |
| 07/10/2026 21:52 | 100 | 15.845 |
| 07/10/2026 21:52 | 55 | 15.86 |
| 07/10/2026 21:52 | 100 | 15.86 |
| 07/10/2026 21:52 | 100 | 15.85 |
| 07/10/2026 21:52 | 120 | 15.85 |
| 07/10/2026 21:52 | 25 | 15.85 |
| 07/10/2026 21:52 | 25 | 15.85 |
| 07/10/2026 21:51 | 35 | 15.84 |
| 07/10/2026 21:51 | 100 | 15.84 |
| 07/10/2026 21:51 | 2 | 15.84 |
| 07/10/2026 21:51 | 65 | 15.84 |
| 07/10/2026 21:51 | 75 | 15.84 |
| 07/10/2026 21:51 | 120 | 15.84 |
| 07/10/2026 21:51 | 76 | 15.84 |
| 07/10/2026 21:51 | 100 | 15.84 |
| 07/10/2026 21:51 | 75 | 15.84 |
| 07/10/2026 21:51 | 1 | 15.85 |
| 07/10/2026 21:51 | 100 | 15.85 |
| 07/10/2026 21:51 | 100 | 15.85 |
| 07/10/2026 21:51 | 50 | 15.84 |
| 07/10/2026 21:51 | 25 | 15.84 |
| 07/10/2026 21:51 | 100 | 15.84 |
| 07/10/2026 21:51 | 5 | 15.84 |
| 07/10/2026 21:51 | 100 | 15.83 |
| 07/10/2026 21:51 | 3 | 15.83 |
| 07/10/2026 21:51 | 10 | 15.83 |
| 07/10/2026 21:51 | 70 | 15.83 |
| 07/10/2026 21:51 | 20 | 15.83 |
| 07/10/2026 21:51 | 10 | 15.83 |
| 07/10/2026 21:51 | 89 | 15.83 |
| 07/10/2026 21:51 | 100 | 15.82 |
| 07/10/2026 21:51 | 10 | 15.82 |
| 07/10/2026 21:51 | 80 | 15.805 |
| 07/10/2026 21:51 | 120 | 15.805 |
| 07/10/2026 21:51 | 100 | 15.805 |
| 07/10/2026 21:51 | 90 | 15.82 |
| 07/10/2026 21:51 | 10 | 15.82 |
| 07/10/2026 21:50 | 31 | 15.81 |
| 07/10/2026 21:50 | 20 | 15.81 |
| 07/10/2026 21:50 | 100 | 15.81 |
| 07/10/2026 21:50 | 200 | 15.80 |
| 07/10/2026 21:50 | 200 | 15.80 |
| 07/10/2026 21:50 | 20 | 15.80 |
| 07/10/2026 21:50 | 25 | 15.79 |
| 07/10/2026 21:50 | 38 | 15.79 |
| 07/10/2026 21:50 | 100 | 15.79 |
| 07/10/2026 21:50 | 20 | 15.79 |
| 07/10/2026 21:50 | 100 | 15.79 |
| 07/10/2026 21:50 | 100 | 15.78 |
| 07/10/2026 21:50 | 18 | 15.78 |
| 07/10/2026 21:50 | 182 | 15.78 |
| 07/10/2026 21:50 | 50 | 15.77 |
| 07/10/2026 21:50 | 50 | 15.77 |
| 07/10/2026 21:50 | 50 | 15.77 |
| 07/10/2026 21:50 | 53 | 15.77 |
| 07/10/2026 21:50 | 658 | 15.77 |
| 07/10/2026 21:50 | 42 | 15.77 |
| 07/10/2026 21:50 | 76 | 15.78 |
| 07/10/2026 21:50 | 33 | 15.78 |
| 07/10/2026 21:50 | 17 | 15.78 |
| 07/10/2026 21:50 | 50 | 15.78 |
| 07/10/2026 21:50 | 50 | 15.79 |
| 07/10/2026 21:50 | 20 | 15.79 |
| 07/10/2026 21:50 | 2 | 15.79 |
| 07/10/2026 21:50 | 20 | 15.78 |
| 07/10/2026 21:50 | 26 | 15.77 |
| 07/10/2026 21:50 | 31 | 15.77 |
| 07/10/2026 21:50 | 100 | 15.77 |
| 07/10/2026 21:50 | 100 | 15.77 |
| 07/10/2026 21:50 | 100 | 15.77 |
| 07/10/2026 21:50 | 20 | 15.77 |
| 07/10/2026 21:50 | 80 | 15.76 |
| 07/10/2026 21:50 | 70 | 15.76 |
| 07/10/2026 21:50 | 1 | 15.76 |
| 07/10/2026 21:50 | 70 | 15.75 |
| 07/10/2026 21:50 | 20 | 15.75 |
| 07/10/2026 21:50 | 84 | 15.75 |
| 07/10/2026 21:50 | 16 | 15.75 |
| 07/10/2026 21:49 | 100 | 15.74 |
| 07/10/2026 21:49 | 72 | 15.74 |
| 07/10/2026 21:49 | 72 | 15.74 |
| 07/10/2026 21:49 | 100 | 15.74 |
| 07/10/2026 21:49 | 2 | 15.74 |
| 07/10/2026 21:49 | 61 | 15.74 |
| 07/10/2026 21:49 | 67 | 15.75 |
| 07/10/2026 21:49 | 16 | 15.75 |
| 07/10/2026 21:49 | 30 | 15.75 |
| 07/10/2026 21:49 | 30 | 15.75 |
| 07/10/2026 21:49 | 20 | 15.75 |
| 07/10/2026 21:49 | 1 | 15.75 |
| 07/10/2026 21:49 | 1 | 15.75 |
| 07/10/2026 21:49 | 1 | 15.75 |
| 07/10/2026 21:49 | 1 | 15.75 |
| 07/10/2026 21:49 | 3 | 15.75 |
| 07/10/2026 21:49 | 5 | 15.75 |
| 07/10/2026 21:49 | 6 | 15.75 |
| 07/10/2026 21:49 | 4 | 15.75 |
| 07/10/2026 21:49 | 5 | 15.75 |
| 07/10/2026 21:49 | 70 | 15.75 |
| 07/10/2026 21:49 | 4 | 15.75 |
| 07/10/2026 21:49 | 4 | 15.75 |
| 07/10/2026 21:49 | 6 | 15.75 |
| 07/10/2026 21:49 | 1 | 15.75 |
| 07/10/2026 21:49 | 6 | 15.75 |
| 07/10/2026 21:49 | 1 | 15.75 |
| 07/10/2026 21:49 | 1 | 15.75 |
| 07/10/2026 21:49 | 1 | 15.75 |
| 07/10/2026 21:49 | 44 | 15.76 |
| 07/10/2026 21:49 | 100 | 15.755 |
| 07/10/2026 21:49 | 86 | 15.76 |
| 07/10/2026 21:49 | 38 | 15.76 |
| 07/10/2026 21:49 | 38 | 15.76 |
| 07/10/2026 21:49 | 38 | 15.76 |
| 07/10/2026 21:49 | 3 | 15.76 |
| 07/10/2026 21:49 | 100 | 15.76 |
| 07/10/2026 21:49 | 100 | 15.76 |
| 07/10/2026 21:49 | 100 | 15.76 |
| 07/10/2026 21:49 | 80 | 15.76 |
| 07/10/2026 21:49 | 1 | 15.76 |
| 07/10/2026 21:49 | 70 | 15.76 |
| 07/10/2026 21:49 | 69 | 15.76 |
| 07/10/2026 21:48 | 32 | 15.755 |
| 07/10/2026 21:48 | 38 | 15.755 |
| 07/10/2026 21:47 | 10 | 15.76 |
| 07/10/2026 21:47 | 60 | 15.76 |
| 07/10/2026 21:47 | 40 | 15.76 |
| 07/10/2026 21:47 | 20 | 15.76 |
| 07/10/2026 21:47 | 20 | 15.75 |
| 07/10/2026 21:47 | 10 | 15.74 |
| 07/10/2026 21:47 | 20 | 15.74 |
| 07/10/2026 21:47 | 20 | 15.74 |
| 07/10/2026 21:47 | 88 | 15.73 |
| 07/10/2026 21:47 | 12 | 15.73 |
| 07/10/2026 21:47 | 19 | 15.73 |
| 07/10/2026 21:47 | 80 | 15.73 |
| 07/10/2026 21:47 | 29 | 15.73 |
| 07/10/2026 21:47 | 1 | 15.73 |
| 07/10/2026 21:47 | 100 | 15.73 |
| 07/10/2026 21:47 | 20 | 15.73 |
| 07/10/2026 21:46 | 100 | 15.72 |
| 07/10/2026 21:46 | 2 | 15.72 |
| 07/10/2026 21:46 | 100 | 15.72 |
| 07/10/2026 21:46 | 3 | 15.72 |
| 07/10/2026 21:46 | 100 | 15.72 |
| 07/10/2026 21:46 | 100 | 15.72 |
| 07/10/2026 21:46 | 10 | 15.72 |
| 07/10/2026 21:46 | 10 | 15.72 |
| 07/10/2026 21:46 | 10 | 15.72 |
| 07/10/2026 21:46 | 100 | 15.71 |
| 07/10/2026 21:46 | 10 | 15.71 |
| 07/10/2026 21:46 | 200 | 15.71 |
| 07/10/2026 21:46 | 5 | 15.71 |
| 07/10/2026 21:46 | 100 | 15.71 |
| 07/10/2026 21:46 | 10 | 15.71 |
| 07/10/2026 21:46 | 10 | 15.71 |
| 07/10/2026 21:46 | 100 | 15.71 |
| 07/10/2026 21:46 | 1 | 15.705 |
| 07/10/2026 21:46 | 27 | 15.705 |
| 07/10/2026 21:46 | 13 | 15.705 |
| 07/10/2026 21:46 | 1 | 15.705 |
| 07/10/2026 21:46 | 120 | 15.70 |
| 07/10/2026 21:46 | 5 | 15.69 |
| 07/10/2026 21:46 | 20 | 15.70 |
| 07/10/2026 21:46 | 25 | 15.70 |
| 07/10/2026 21:46 | 75 | 15.70 |
| 07/10/2026 21:46 | 14 | 15.70 |
| 07/10/2026 21:46 | 5 | 15.70 |
| 07/10/2026 21:46 | 60 | 15.70 |
| 07/10/2026 21:46 | 100 | 15.70 |
| 07/10/2026 21:46 | 100 | 15.70 |
| 07/10/2026 21:46 | 100 | 15.70 |
| 07/10/2026 21:46 | 20 | 15.70 |
| 07/10/2026 21:46 | 3 | 15.70 |
| 07/10/2026 21:46 | 80 | 15.70 |
| 07/10/2026 21:46 | 1 | 15.70 |
| 07/10/2026 21:46 | 100 | 15.70 |
| 07/10/2026 21:46 | 10 | 15.70 |
| 07/10/2026 21:46 | 15 | 15.70 |
| 07/10/2026 21:46 | 15 | 15.70 |
| 07/10/2026 21:44 | 30 | 15.68 |
| 07/10/2026 21:42 | 120 | 15.69 |
| 07/10/2026 21:41 | 53 | 15.69 |
| 07/10/2026 21:41 | 75 | 15.69 |
| 07/10/2026 21:41 | 100 | 15.69 |
| 07/10/2026 21:41 | 17 | 15.69 |
| 07/10/2026 21:41 | 83 | 15.69 |
| 07/10/2026 21:41 | 3 | 15.69 |
| 07/10/2026 21:41 | 9 | 15.69 |
| 07/10/2026 21:41 | 55 | 15.69 |
| 07/10/2026 21:41 | 3 | 15.69 |
| 07/10/2026 21:41 | 6 | 15.69 |
| 07/10/2026 21:41 | 40 | 15.69 |
| 07/10/2026 21:41 | 10 | 15.69 |
| 07/10/2026 21:41 | 100 | 15.69 |
| 07/10/2026 21:41 | 100 | 15.70 |
| 07/10/2026 21:41 | 16 | 15.70 |
| 07/10/2026 21:41 | 100 | 15.70 |
| 07/10/2026 21:41 | 17 | 15.70 |
| 07/10/2026 21:41 | 2 | 15.70 |
| 07/10/2026 21:41 | 1 | 15.70 |
| 07/10/2026 21:41 | 100 | 15.70 |
| 07/10/2026 21:41 | 2 | 15.70 |
| 07/10/2026 21:41 | 60 | 15.70 |
| 07/10/2026 21:41 | 100 | 15.71 |
| 07/10/2026 21:40 | 1 | 15.71 |
| 07/10/2026 21:40 | 100 | 15.71 |
| 07/10/2026 21:40 | 85 | 15.70 |
| 07/10/2026 21:40 | 15 | 15.70 |
| 07/10/2026 21:39 | 95 | 15.69 |
| 07/10/2026 21:39 | 11 | 15.69 |
| 07/10/2026 21:39 | 59 | 15.69 |
| 07/10/2026 21:39 | 4 | 15.69 |
| 07/10/2026 21:39 | 3 | 15.69 |
| 07/10/2026 21:39 | 4 | 15.69 |
| 07/10/2026 21:39 | 4 | 15.69 |
| 07/10/2026 21:39 | 3 | 15.69 |
| 07/10/2026 21:39 | 100 | 15.69 |
| 07/10/2026 21:39 | 28 | 15.69 |
| 07/10/2026 21:39 | 12 | 15.69 |
| 07/10/2026 21:39 | 40 | 15.68 |
| 07/10/2026 21:39 | 8 | 15.69 |
| 07/10/2026 21:39 | 5 | 15.69 |
| 07/10/2026 21:39 | 10 | 15.68 |
| 07/10/2026 21:38 | 10 | 15.67 |
| 07/10/2026 21:38 | 10 | 15.67 |
| 07/10/2026 21:38 | 8 | 15.67 |
| 07/10/2026 21:38 | 100 | 15.67 |
| 07/10/2026 21:38 | 7 | 15.67 |
| 07/10/2026 21:38 | 100 | 15.67 |
| 07/10/2026 21:38 | 100 | 15.67 |
| 07/10/2026 21:38 | 2 | 15.67 |
| 07/10/2026 21:38 | 98 | 15.67 |
| 07/10/2026 21:38 | 2 | 15.67 |
| 07/10/2026 21:38 | 100 | 15.66 |
| 07/10/2026 21:38 | 20 | 15.66 |
| 07/10/2026 21:38 | 100 | 15.66 |
| 07/10/2026 21:38 | 1 | 15.66 |
| 07/10/2026 21:38 | 13 | 15.66 |
| 07/10/2026 21:38 | 1 | 15.66 |
| 07/10/2026 21:38 | 17 | 15.66 |
| 07/10/2026 21:38 | 7 | 15.66 |
| 07/10/2026 21:38 | 17 | 15.66 |
| 07/10/2026 21:38 | 1 | 15.66 |
| 07/10/2026 21:38 | 26 | 15.66 |
| 07/10/2026 21:38 | 53 | 15.66 |
| 07/10/2026 21:36 | 10 | 15.66 |
| 07/10/2026 21:35 | 11 | 15.66 |
| 07/10/2026 21:35 | 5 | 15.66 |
| 07/10/2026 21:35 | 3 | 15.65 |
| 07/10/2026 21:35 | 40 | 15.65 |
| 07/10/2026 21:35 | 7 | 15.65 |
| 07/10/2026 21:35 | 132 | 15.65 |
| 07/10/2026 21:35 | 68 | 15.65 |
| 07/10/2026 21:35 | 7 | 15.65 |
| 07/10/2026 21:35 | 5 | 15.65 |
| 07/10/2026 21:35 | 13 | 15.65 |
| 07/10/2026 21:35 | 7 | 15.65 |
| 07/10/2026 21:33 | 120 | 15.635 |
| 07/10/2026 21:32 | 45 | 15.65 |
| 07/10/2026 21:32 | 200 | 15.65 |
| 07/10/2026 21:32 | 30 | 15.65 |
| 07/10/2026 21:32 | 10 | 15.65 |
| 07/10/2026 21:32 | 21 | 15.64 |
| 07/10/2026 21:32 | 100 | 15.64 |
| 07/10/2026 21:32 | 7 | 15.63 |
| 07/10/2026 21:32 | 13 | 15.63 |
| 07/10/2026 21:32 | 10 | 15.63 |
| 07/10/2026 21:32 | 20 | 15.63 |
| 07/10/2026 21:32 | 9 | 15.63 |
| 07/10/2026 21:32 | 100 | 15.63 |
| 07/10/2026 21:32 | 100 | 15.63 |
| 07/10/2026 21:32 | 100 | 15.63 |
| 07/10/2026 21:32 | 100 | 15.63 |
| 07/10/2026 21:32 | 100 | 15.63 |
| 07/10/2026 21:32 | 100 | 15.62 |
| 07/10/2026 21:32 | 5 | 15.62 |
| 07/10/2026 21:32 | 20 | 15.62 |
| 07/10/2026 21:31 | 19 | 15.61 |
| 07/10/2026 21:31 | 10 | 15.61 |
| 07/10/2026 21:31 | 20 | 15.61 |
| 07/10/2026 21:31 | 6 | 15.61 |
| 07/10/2026 21:31 | 9 | 15.61 |
| 07/10/2026 21:31 | 8 | 15.61 |
| 07/10/2026 21:31 | 19 | 15.61 |
| 07/10/2026 21:31 | 61 | 15.61 |
| 07/10/2026 21:31 | 95 | 15.61 |
| 07/10/2026 21:31 | 52 | 15.61 |
| 07/10/2026 21:31 | 20 | 15.61 |
| 07/10/2026 21:31 | 5 | 15.61 |
| 07/10/2026 21:31 | 38 | 15.60 |
| 07/10/2026 21:30 | 100 | 15.60 |
| 07/10/2026 21:30 | 11 | 15.60 |
| 07/10/2026 21:30 | 1 | 15.60 |
| 07/10/2026 21:30 | 100 | 15.60 |
| 07/10/2026 21:30 | 100 | 15.59 |
| 07/10/2026 21:30 | 77 | 15.59 |
| 07/10/2026 21:30 | 23 | 15.59 |
| 07/10/2026 21:30 | 100 | 15.59 |
| 07/10/2026 21:30 | 17 | 15.59 |
| 07/10/2026 21:30 | 7 | 15.59 |
| 07/10/2026 21:30 | 7 | 15.59 |
| 07/10/2026 21:30 | 4 | 15.59 |
| 07/10/2026 21:30 | 20 | 15.59 |
| 07/10/2026 21:30 | 20 | 15.59 |
| 07/10/2026 21:30 | 5 | 15.59 |
| 07/10/2026 21:30 | 5 | 15.59 |
| 07/10/2026 21:30 | 1 | 15.59 |
| 07/10/2026 21:30 | 20 | 15.59 |
| 07/10/2026 21:30 | 3 | 15.58 |
| 07/10/2026 21:29 | 120 | 15.575 |
| 07/10/2026 21:29 | 28 | 15.57 |
| 07/10/2026 21:28 | 100 | 15.575 |
| 07/10/2026 21:28 | 100 | 15.575 |
| 07/10/2026 21:28 | 200 | 15.575 |
| 07/10/2026 21:28 | 100 | 15.575 |
| 07/10/2026 21:28 | 200 | 15.575 |
| 07/10/2026 21:28 | 2 | 15.57 |
| 07/10/2026 21:28 | 3 | 15.57 |
| 07/10/2026 21:28 | 1 | 15.58 |
| 07/10/2026 21:28 | 70 | 15.58 |
| 07/10/2026 21:28 | 3 | 15.58 |
| 07/10/2026 21:27 | 100 | 15.59 |
| 07/10/2026 21:27 | 67 | 15.59 |
| 07/10/2026 21:27 | 3 | 15.59 |
| 07/10/2026 21:27 | 100 | 15.59 |
| 07/10/2026 21:27 | 129 | 15.59 |
| 07/10/2026 21:27 | 10 | 15.59 |
| 07/10/2026 21:27 | 100 | 15.59 |
| 07/10/2026 21:27 | 3 | 15.59 |
| 07/10/2026 21:27 | 23 | 15.60 |
| 07/10/2026 21:27 | 7 | 15.60 |
| 07/10/2026 21:27 | 13 | 15.60 |
| 07/10/2026 21:27 | 12 | 15.59 |
| 07/10/2026 21:27 | 6 | 15.59 |
| 07/10/2026 21:27 | 35 | 15.59 |
| 07/10/2026 21:27 | 16 | 15.59 |
| 07/10/2026 21:27 | 33 | 15.59 |
| 07/10/2026 21:27 | 3 | 15.59 |
| 07/10/2026 21:27 | 16 | 15.59 |
| 07/10/2026 21:27 | 24 | 15.59 |
| 07/10/2026 21:27 | 4 | 15.59 |
| 07/10/2026 21:27 | 72 | 15.59 |
| 07/10/2026 21:26 | 72 | 15.59 |
| 07/10/2026 21:26 | 18 | 15.59 |
| 07/10/2026 21:26 | 4 | 15.59 |
| 07/10/2026 21:26 | 4 | 15.59 |
| 07/10/2026 21:26 | 11 | 15.59 |
| 07/10/2026 21:26 | 36 | 15.59 |
| 07/10/2026 21:26 | 38 | 15.59 |
| 07/10/2026 21:26 | 9 | 15.59 |
| 07/10/2026 21:26 | 11 | 15.59 |
| 07/10/2026 21:26 | 1 | 15.59 |
| 07/10/2026 21:26 | 5 | 15.59 |
| 07/10/2026 21:26 | 94 | 15.58 |
| 07/10/2026 21:26 | 20 | 15.58 |
| 07/10/2026 21:26 | 1 | 15.58 |
| 07/10/2026 21:25 | 12 | 15.57 |
| 07/10/2026 21:25 | 86 | 15.57 |
| 07/10/2026 21:25 | 2 | 15.57 |
| 07/10/2026 21:25 | 22 | 15.57 |
| 07/10/2026 21:25 | 17 | 15.57 |
| 07/10/2026 21:25 | 2 | 15.57 |
| 07/10/2026 21:25 | 100 | 15.57 |
| 07/10/2026 21:25 | 2 | 15.57 |
| 07/10/2026 21:25 | 1 | 15.56 |
| 07/10/2026 21:25 | 7 | 15.56 |
| 07/10/2026 21:25 | 2 | 15.56 |
| 07/10/2026 21:25 | 36 | 15.56 |
| 07/10/2026 21:25 | 1 | 15.56 |
| 07/10/2026 21:25 | 63 | 15.56 |
| 07/10/2026 21:25 | 137 | 15.56 |
| 07/10/2026 21:25 | 3 | 15.56 |
| 07/10/2026 21:25 | 8 | 15.56 |
| 07/10/2026 21:24 | 1 | 15.57 |
| 07/10/2026 21:24 | 99 | 15.57 |
| 07/10/2026 21:24 | 8 | 15.575 |
| 07/10/2026 21:24 | 8 | 15.575 |
| 07/10/2026 21:24 | 6 | 15.575 |
| 07/10/2026 21:24 | 8 | 15.575 |
| 07/10/2026 21:24 | 8 | 15.575 |
| 07/10/2026 21:23 | 8 | 15.57 |
| 07/10/2026 21:23 | 8 | 15.57 |
| 07/10/2026 21:22 | 100 | 15.57 |
| 07/10/2026 21:21 | 41 | 15.57 |
| 07/10/2026 21:21 | 1 | 15.57 |
| 07/10/2026 21:21 | 57 | 15.58 |
| 07/10/2026 21:21 | 59 | 15.58 |
| 07/10/2026 21:21 | 1 | 15.58 |
| 07/10/2026 21:21 | 50 | 15.58 |
| 07/10/2026 21:21 | 1 | 15.58 |
| 07/10/2026 21:20 | 93 | 15.60 |
| 07/10/2026 21:20 | 74 | 15.60 |
| 07/10/2026 21:20 | 20 | 15.60 |
| 07/10/2026 21:20 | 98 | 15.60 |
| 07/10/2026 21:20 | 1 | 15.60 |
| 07/10/2026 21:20 | 1 | 15.60 |
| 07/10/2026 21:20 | 100 | 15.59 |
| 07/10/2026 21:20 | 150 | 15.59 |
| 07/10/2026 21:20 | 60 | 15.59 |
| 07/10/2026 21:20 | 4 | 15.59 |
| 07/10/2026 21:20 | 97 | 15.59 |
| 07/10/2026 21:20 | 1 | 15.59 |
| 07/10/2026 21:20 | 67 | 15.59 |
| 07/10/2026 21:20 | 2 | 15.59 |
| 07/10/2026 21:20 | 100 | 15.59 |
| 07/10/2026 21:20 | 2 | 15.59 |
| 07/10/2026 21:20 | 2 | 15.59 |
| 07/10/2026 21:20 | 200 | 15.59 |
| 07/10/2026 21:20 | 5 | 15.59 |
| 07/10/2026 21:20 | 100 | 15.58 |
| 07/10/2026 21:19 | 97 | 15.58 |
| 07/10/2026 21:19 | 2 | 15.58 |
| 07/10/2026 21:19 | 10 | 15.58 |
| 07/10/2026 21:19 | 100 | 15.58 |
| 07/10/2026 21:19 | 100 | 15.58 |
| 07/10/2026 21:19 | 100 | 15.58 |
| 07/10/2026 21:19 | 180 | 15.58 |
| 07/10/2026 21:19 | 29 | 15.58 |
| 07/10/2026 21:19 | 20 | 15.58 |
| 07/10/2026 21:19 | 1 | 15.57 |
| 07/10/2026 21:19 | 8 | 15.57 |
| 07/10/2026 21:19 | 95 | 15.57 |
| 07/10/2026 21:19 | 93 | 15.57 |
| 07/10/2026 21:19 | 92 | 15.57 |
| 07/10/2026 21:19 | 130 | 15.57 |
| 07/10/2026 21:19 | 70 | 15.57 |
| 07/10/2026 21:18 | 40 | 15.56 |
| 07/10/2026 21:18 | 121 | 15.56 |
| 07/10/2026 21:18 | 100 | 15.56 |
| 07/10/2026 21:18 | 100 | 15.56 |
| 07/10/2026 21:18 | 100 | 15.56 |
| 07/10/2026 21:18 | 98 | 15.56 |
| 07/10/2026 21:18 | 20 | 15.56 |
| 07/10/2026 21:18 | 4 | 15.57 |
| 07/10/2026 21:18 | 94 | 15.57 |
| 07/10/2026 21:18 | 100 | 15.57 |
| 07/10/2026 21:18 | 200 | 15.57 |
| 07/10/2026 21:18 | 20 | 15.57 |
| 07/10/2026 21:18 | 100 | 15.57 |
| 07/10/2026 21:18 | 23 | 15.56 |
| 07/10/2026 21:18 | 20 | 15.56 |
| 07/10/2026 21:18 | 35 | 15.55 |
| 07/10/2026 21:18 | 100 | 15.55 |
| 07/10/2026 21:18 | 96 | 15.54 |
| 07/10/2026 21:18 | 100 | 15.54 |
| 07/10/2026 21:18 | 84 | 15.54 |
| 07/10/2026 21:18 | 47 | 15.54 |
| 07/10/2026 21:18 | 37 | 15.54 |
| 07/10/2026 21:17 | 68 | 15.52 |
| 07/10/2026 21:17 | 1 | 15.52 |
| 07/10/2026 21:17 | 100 | 15.52 |
| 07/10/2026 21:17 | 1 | 15.52 |
| 07/10/2026 21:17 | 60 | 15.52 |
| 07/10/2026 21:17 | 1 | 15.52 |
| 07/10/2026 21:17 | 22 | 15.53 |
| 07/10/2026 21:13 | 78 | 15.54 |
| 07/10/2026 21:13 | 13 | 15.55 |
| 07/10/2026 21:13 | 100 | 15.555 |
| 07/10/2026 21:13 | 66 | 15.56 |
| 07/10/2026 21:13 | 2 | 15.56 |
| 07/10/2026 21:13 | 100 | 15.56 |
| 07/10/2026 21:13 | 32 | 15.56 |
| 07/10/2026 21:13 | 2 | 15.56 |
| 07/10/2026 21:13 | 60 | 15.56 |
| 07/10/2026 21:13 | 3 | 15.56 |
| 07/10/2026 21:10 | 38 | 15.575 |
| 07/10/2026 21:10 | 23 | 15.58 |
| 07/10/2026 21:10 | 38 | 15.58 |
| 07/10/2026 21:10 | 38 | 15.58 |
| 07/10/2026 21:10 | 1 | 15.58 |
| 07/10/2026 21:09 | 38 | 15.58 |
| 07/10/2026 21:09 | 10 | 15.58 |
| 07/10/2026 21:09 | 24 | 15.58 |
| 07/10/2026 21:09 | 38 | 15.58 |
| 07/10/2026 21:09 | 38 | 15.58 |
| 07/10/2026 21:09 | 24 | 15.575 |
| 07/10/2026 21:09 | 38 | 15.575 |
| 07/10/2026 21:09 | 38 | 15.575 |
| 07/10/2026 21:06 | 200 | 15.61 |
| 07/10/2026 21:06 | 1 | 15.61 |
| 07/10/2026 21:06 | 100 | 15.62 |
| 07/10/2026 21:05 | 25 | 15.63 |
| 07/10/2026 21:05 | 1 | 15.63 |
| 07/10/2026 21:05 | 64 | 15.63 |
| 07/10/2026 21:05 | 10 | 15.63 |
| 07/10/2026 21:03 | 100 | 15.62 |
| 07/10/2026 21:03 | 100 | 15.62 |
| 07/10/2026 21:03 | 3 | 15.62 |
| 07/10/2026 21:03 | 11 | 15.62 |
| 07/10/2026 21:03 | 13 | 15.62 |
| 07/10/2026 21:03 | 25 | 15.62 |
| 07/10/2026 21:03 | 65 | 15.62 |
| 07/10/2026 21:03 | 10 | 15.62 |
| 07/10/2026 21:02 | 38 | 15.615 |
| 07/10/2026 21:01 | 6 | 15.61 |
| 07/10/2026 21:01 | 4 | 15.61 |
| 07/10/2026 21:01 | 19 | 15.61 |
| 07/10/2026 21:01 | 10 | 15.61 |
| 07/10/2026 21:01 | 3 | 15.61 |
| 07/10/2026 21:01 | 100 | 15.61 |
| 07/10/2026 21:01 | 23 | 15.61 |
| 07/10/2026 21:01 | 5 | 15.61 |
| 07/10/2026 21:01 | 5 | 15.61 |
| 07/10/2026 21:01 | 1 | 15.61 |
| 07/10/2026 21:01 | 10 | 15.61 |
| 07/10/2026 21:01 | 15 | 15.61 |
| 07/10/2026 21:00 | 100 | 15.595 |
| 07/10/2026 21:00 | 18 | 15.60 |
| 07/10/2026 21:00 | 2 | 15.60 |
| 07/10/2026 21:00 | 3 | 15.61 |
| 07/10/2026 21:00 | 3 | 15.61 |
| 07/10/2026 21:00 | 1 | 15.61 |
| 07/10/2026 21:00 | 100 | 15.61 |
| 07/10/2026 21:00 | 1 | 15.61 |
| 07/10/2026 21:00 | 1 | 15.61 |
| 07/10/2026 21:00 | 4 | 15.61 |
| 07/10/2026 21:00 | 7 | 15.61 |
| 07/10/2026 21:00 | 1 | 15.61 |
| 07/10/2026 20:59 | 1 | 15.62 |
| 07/10/2026 20:58 | 21 | 15.62 |
| 07/10/2026 20:58 | 6 | 15.62 |
| 07/10/2026 20:57 | 2 | 15.63 |
| 07/10/2026 20:57 | 1 | 15.63 |
| 07/10/2026 20:55 | 2 | 15.64 |
| 07/10/2026 20:55 | 60 | 15.64 |
| 07/10/2026 20:55 | 80 | 15.64 |
| 07/10/2026 20:55 | 5 | 15.64 |
| 07/10/2026 20:55 | 15 | 15.64 |
| 07/10/2026 20:55 | 5 | 15.64 |
| 07/10/2026 20:55 | 100 | 15.64 |
| 07/10/2026 20:55 | 1 | 15.64 |
| 07/10/2026 20:55 | 2 | 15.65 |
| 07/10/2026 20:53 | 82 | 15.64 |
| 07/10/2026 20:53 | 28 | 15.64 |
| 07/10/2026 20:53 | 18 | 15.64 |
| 07/10/2026 20:53 | 58 | 15.64 |
| 07/10/2026 20:53 | 5 | 15.64 |
| 07/10/2026 20:53 | 10 | 15.64 |
| 07/10/2026 20:53 | 10 | 15.64 |
| 07/10/2026 20:53 | 10 | 15.64 |
| 07/10/2026 20:53 | 10 | 15.64 |
| 07/10/2026 20:53 | 3 | 15.64 |
| 07/10/2026 20:53 | 84 | 15.64 |
| 07/10/2026 20:53 | 5 | 15.64 |
| 07/10/2026 20:52 | 11 | 15.64 |
| 07/10/2026 20:49 | 1 | 15.63 |
| 07/10/2026 20:49 | 12 | 15.63 |
| 07/10/2026 20:49 | 21 | 15.63 |
| 07/10/2026 20:48 | 1 | 15.64 |
| 07/10/2026 20:48 | 69 | 15.64 |
| 07/10/2026 20:48 | 6 | 15.64 |
| 07/10/2026 20:48 | 100 | 15.64 |
| 07/10/2026 20:48 | 1 | 15.64 |
| 07/10/2026 20:48 | 100 | 15.65 |
| 07/10/2026 20:48 | 6 | 15.64 |
| 07/10/2026 20:48 | 17 | 15.64 |
| 07/10/2026 20:46 | 10 | 15.65 |
| 07/10/2026 20:46 | 26 | 15.65 |
| 07/10/2026 20:46 | 200 | 15.64 |
| 07/10/2026 20:46 | 92 | 15.64 |
| 07/10/2026 20:46 | 25 | 15.64 |
| 07/10/2026 20:46 | 74 | 15.64 |
| 07/10/2026 20:46 | 34 | 15.64 |
| 07/10/2026 20:46 | 3 | 15.64 |
| 07/10/2026 20:46 | 3 | 15.64 |
| 07/10/2026 20:46 | 70 | 15.64 |
| 07/10/2026 20:46 | 15 | 15.64 |
| 07/10/2026 20:46 | 10 | 15.64 |
| 07/10/2026 20:46 | 88 | 15.64 |
| 07/10/2026 20:46 | 100 | 15.64 |
| 07/10/2026 20:45 | 3 | 15.63 |
| 07/10/2026 20:45 | 3 | 15.63 |
| 07/10/2026 20:45 | 11 | 15.63 |
| 07/10/2026 20:45 | 6 | 15.64 |
| 07/10/2026 20:43 | 7 | 15.66 |
| 07/10/2026 20:43 | 36 | 15.665 |
| 07/10/2026 20:42 | 40 | 15.67 |
| 07/10/2026 20:42 | 1 | 15.67 |
| 07/10/2026 20:41 | 1 | 15.67 |
| 07/10/2026 20:41 | 1 | 15.67 |
| 07/10/2026 20:41 | 21 | 15.68 |
| 07/10/2026 20:41 | 1 | 15.68 |
| 07/10/2026 20:41 | 10 | 15.68 |
| 07/10/2026 20:40 | 20 | 15.67 |
| 07/10/2026 20:40 | 13 | 15.67 |
| 07/10/2026 20:40 | 5 | 15.67 |
| 07/10/2026 20:40 | 1 | 15.67 |
| 07/10/2026 20:40 | 7 | 15.66 |
| 07/10/2026 20:40 | 8 | 15.66 |
| 07/10/2026 20:40 | 37 | 15.66 |
| 07/10/2026 20:40 | 6 | 15.66 |
| 07/10/2026 20:40 | 5 | 15.66 |
| 07/10/2026 20:40 | 2 | 15.66 |
| 07/10/2026 20:39 | 46 | 15.655 |
| 07/10/2026 20:39 | 40 | 15.655 |
| 07/10/2026 20:39 | 43 | 15.65 |
| 07/10/2026 20:39 | 91 | 15.65 |
| 07/10/2026 20:39 | 4 | 15.65 |
| 07/10/2026 20:39 | 3 | 15.65 |
| 07/10/2026 20:39 | 2 | 15.65 |
| 07/10/2026 20:37 | 5 | 15.65 |
| 07/10/2026 20:37 | 10 | 15.65 |
| 07/10/2026 20:37 | 3 | 15.66 |
| 07/10/2026 20:37 | 1 | 15.66 |
| 07/10/2026 20:37 | 1 | 15.66 |
| 07/10/2026 20:37 | 1 | 15.66 |
| 07/10/2026 20:37 | 1 | 15.66 |
| 07/10/2026 20:37 | 3 | 15.66 |
| 07/10/2026 20:37 | 18 | 15.675 |
| 07/10/2026 20:36 | 3 | 15.67 |
| 07/10/2026 20:36 | 10 | 15.67 |
| 07/10/2026 20:36 | 6 | 15.67 |
| 07/10/2026 20:35 | 1 | 15.68 |
| 07/10/2026 20:35 | 100 | 15.68 |
| 07/10/2026 20:34 | 12 | 15.68 |
| 07/10/2026 20:34 | 100 | 15.685 |
| 07/10/2026 20:34 | 100 | 15.68 |
| 07/10/2026 20:34 | 100 | 15.68 |
| 07/10/2026 20:34 | 52 | 15.68 |
| 07/10/2026 20:34 | 48 | 15.68 |
| 07/10/2026 20:34 | 20 | 15.68 |
| 07/10/2026 20:34 | 3 | 15.675 |
| 07/10/2026 20:34 | 74 | 15.67 |
| 07/10/2026 20:34 | 99 | 15.67 |
| 07/10/2026 20:34 | 37 | 15.67 |
| 07/10/2026 20:34 | 100 | 15.67 |
| 07/10/2026 20:34 | 100 | 15.67 |
| 07/10/2026 20:33 | 7 | 15.67 |
| 07/10/2026 20:31 | 5 | 15.66 |
| 07/10/2026 20:30 | 76 | 15.67 |
| 07/10/2026 20:30 | 100 | 15.67 |
| 07/10/2026 20:30 | 19 | 15.68 |
| 07/10/2026 20:30 | 81 | 15.68 |
| 07/10/2026 20:30 | 1 | 15.68 |
| 07/10/2026 20:30 | 10 | 15.68 |
| 07/10/2026 20:26 | 80 | 15.68 |
| 07/10/2026 20:26 | 20 | 15.67 |
| 07/10/2026 20:25 | 45 | 15.67 |
| 07/10/2026 20:25 | 462 | 15.66 |
| 07/10/2026 20:25 | 138 | 15.66 |
| 07/10/2026 20:25 | 100 | 15.66 |
| 07/10/2026 20:25 | 4 | 15.66 |
| 07/10/2026 20:25 | 82 | 15.66 |
| 07/10/2026 20:25 | 20 | 15.66 |
| 07/10/2026 20:25 | 44 | 15.66 |
| 07/10/2026 20:25 | 20 | 15.66 |
| 07/10/2026 20:21 | 1 | 15.64 |
| 07/10/2026 20:21 | 5 | 15.64 |
| 07/10/2026 20:21 | 5 | 15.64 |
| 07/10/2026 20:21 | 5 | 15.64 |
| 07/10/2026 20:21 | 32 | 15.65 |
| 07/10/2026 20:21 | 5 | 15.65 |
| 07/10/2026 20:21 | 5 | 15.65 |
| 07/10/2026 20:21 | 20 | 15.67 |
| 07/10/2026 20:21 | 80 | 15.67 |
| 07/10/2026 20:21 | 4 | 15.67 |
| 07/10/2026 20:19 | 5 | 15.66 |
| 07/10/2026 20:19 | 148 | 15.66 |
| 07/10/2026 20:17 | 34 | 15.655 |
| 07/10/2026 20:17 | 15 | 15.66 |
| 07/10/2026 20:17 | 5 | 15.66 |
| 07/10/2026 20:17 | 5 | 15.66 |
| 07/10/2026 20:17 | 2 | 15.67 |
| 07/10/2026 20:17 | 32 | 15.67 |
| 07/10/2026 20:17 | 88 | 15.67 |
| 07/10/2026 20:17 | 60 | 15.67 |
| 07/10/2026 20:17 | 4 | 15.67 |
| 07/10/2026 20:17 | 80 | 15.67 |
| 07/10/2026 20:16 | 38 | 15.68 |
| 07/10/2026 20:15 | 40 | 15.69 |
| 07/10/2026 20:15 | 1 | 15.69 |
| 07/10/2026 20:14 | 42 | 15.69 |
| 07/10/2026 20:14 | 6 | 15.69 |
| 07/10/2026 20:14 | 41 | 15.69 |
| 07/10/2026 20:13 | 97 | 15.68 |
| 07/10/2026 20:13 | 100 | 15.68 |
| 07/10/2026 20:13 | 41 | 15.67 |
| 07/10/2026 20:13 | 86 | 15.67 |
| 07/10/2026 20:13 | 53 | 15.67 |
| 07/10/2026 20:13 | 29 | 15.67 |
| 07/10/2026 20:13 | 17 | 15.67 |
| 07/10/2026 20:13 | 4 | 15.67 |
| 07/10/2026 20:13 | 3 | 15.67 |
| 07/10/2026 20:12 | 100 | 15.655 |
| 07/10/2026 20:11 | 5 | 15.66 |
| 07/10/2026 20:11 | 6 | 15.66 |
| 07/10/2026 20:11 | 37 | 15.67 |
| 07/10/2026 20:11 | 65 | 15.68 |
| 07/10/2026 20:11 | 4 | 15.68 |
| 07/10/2026 20:11 | 1 | 15.68 |
| 07/10/2026 20:11 | 100 | 15.675 |
| 07/10/2026 20:11 | 120 | 15.675 |
| 07/10/2026 20:11 | 10 | 15.67 |
| 07/10/2026 20:11 | 63 | 15.66 |
| 07/10/2026 20:10 | 34 | 15.66 |
| 07/10/2026 20:10 | 66 | 15.66 |
| 07/10/2026 20:10 | 100 | 15.66 |
| 07/10/2026 20:10 | 19 | 15.67 |
| 07/10/2026 20:10 | 81 | 15.67 |
| 07/10/2026 20:10 | 19 | 15.67 |
| 07/10/2026 20:10 | 31 | 15.67 |
| 07/10/2026 20:10 | 20 | 15.67 |
| 07/10/2026 20:10 | 10 | 15.67 |
| 07/10/2026 20:10 | 20 | 15.66 |
| 07/10/2026 20:09 | 80 | 15.65 |
| 07/10/2026 20:09 | 30 | 15.65 |
| 07/10/2026 20:09 | 100 | 15.65 |
| 07/10/2026 20:08 | 56 | 15.64 |
| 07/10/2026 20:08 | 5 | 15.64 |
| 07/10/2026 20:07 | 2 | 15.65 |
| 07/10/2026 20:07 | 1 | 15.65 |
| 07/10/2026 20:07 | 100 | 15.65 |
| 07/10/2026 20:07 | 80 | 15.65 |
| 07/10/2026 20:07 | 20 | 15.65 |
| 07/10/2026 20:05 | 100 | 15.66 |
| 07/10/2026 20:05 | 3 | 15.66 |
| 07/10/2026 20:05 | 80 | 15.66 |
| 07/10/2026 20:03 | 42 | 15.65 |
| 07/10/2026 20:03 | 13 | 15.65 |
| 07/10/2026 20:02 | 64 | 15.65 |
| 07/10/2026 20:02 | 16 | 15.65 |
| 07/10/2026 20:02 | 20 | 15.65 |
| 07/10/2026 20:02 | 7 | 15.64 |
| 07/10/2026 20:02 | 10 | 15.64 |
| 07/10/2026 20:02 | 19 | 15.64 |
| 07/10/2026 20:02 | 22 | 15.64 |
| 07/10/2026 20:02 | 93 | 15.64 |
| 07/10/2026 20:02 | 83 | 15.64 |
| 07/10/2026 20:02 | 14 | 15.64 |
| 07/10/2026 20:02 | 10 | 15.64 |
| 07/10/2026 20:00 | 94 | 15.63 |
| 07/10/2026 20:00 | 92 | 15.63 |
| 07/10/2026 20:00 | 53 | 15.63 |
| 07/10/2026 20:00 | 47 | 15.63 |
| 07/10/2026 20:00 | 3 | 15.62 |
| 07/10/2026 20:00 | 1 | 15.62 |
| 07/10/2026 20:00 | 3 | 15.62 |
| 07/10/2026 19:59 | 20 | 15.63 |
| 07/10/2026 19:59 | 100 | 15.62 |
| 07/10/2026 19:59 | 11 | 15.62 |
| 07/10/2026 19:59 | 36 | 15.62 |
| 07/10/2026 19:59 | 100 | 15.62 |
| 07/10/2026 19:58 | 100 | 15.61 |
| 07/10/2026 19:58 | 6 | 15.61 |
| 07/10/2026 19:58 | 4 | 15.61 |
| 07/10/2026 19:58 | 20 | 15.61 |
| 07/10/2026 19:58 | 54 | 15.62 |
| 07/10/2026 19:58 | 5 | 15.62 |
| 07/10/2026 19:57 | 60 | 15.63 |
| 07/10/2026 19:57 | 15 | 15.63 |
| 07/10/2026 19:56 | 100 | 15.64 |
| 07/10/2026 19:56 | 60 | 15.64 |
| 07/10/2026 19:56 | 5 | 15.64 |
| 07/10/2026 19:56 | 1 | 15.65 |
| 07/10/2026 19:56 | 10 | 15.66 |
| 07/10/2026 19:56 | 10 | 15.655 |
| 07/10/2026 19:56 | 10 | 15.655 |
| 07/10/2026 19:55 | 10 | 15.65 |
| 07/10/2026 19:55 | 10 | 15.65 |
| 07/10/2026 19:55 | 3 | 15.655 |
| 07/10/2026 19:54 | 1 | 15.65 |
| 07/10/2026 19:54 | 39 | 15.66 |
| 07/10/2026 19:54 | 1 | 15.66 |
| 07/10/2026 19:54 | 1 | 15.65 |
| 07/10/2026 19:54 | 5 | 15.66 |
| 07/10/2026 19:54 | 5 | 15.66 |
| 07/10/2026 19:54 | 34 | 15.66 |
| 07/10/2026 19:54 | 1 | 15.66 |
| 07/10/2026 19:53 | 1 | 15.65 |
| 07/10/2026 19:53 | 22 | 15.66 |
| 07/10/2026 19:53 | 20 | 15.66 |
| 07/10/2026 19:53 | 100 | 15.65 |
| 07/10/2026 19:53 | 37 | 15.65 |
| 07/10/2026 19:53 | 63 | 15.65 |
| 07/10/2026 19:53 | 37 | 15.65 |
| 07/10/2026 19:53 | 36 | 15.65 |
| 07/10/2026 19:53 | 20 | 15.65 |
| 07/10/2026 19:53 | 62 | 15.64 |
| 07/10/2026 19:53 | 38 | 15.64 |
| 07/10/2026 19:52 | 10 | 15.64 |
| 07/10/2026 19:52 | 20 | 15.64 |
| 07/10/2026 19:51 | 60 | 15.64 |
| 07/10/2026 19:51 | 40 | 15.63 |
| 07/10/2026 19:51 | 13 | 15.63 |
| 07/10/2026 19:51 | 5 | 15.64 |
| 07/10/2026 19:50 | 5 | 15.63 |
| 07/10/2026 19:50 | 14 | 15.63 |
| 07/10/2026 19:50 | 54 | 15.63 |
| 07/10/2026 19:50 | 7 | 15.63 |
| 07/10/2026 19:50 | 56 | 15.64 |
| 07/10/2026 19:50 | 10 | 15.63 |
| 07/10/2026 19:49 | 9 | 15.62 |
| 07/10/2026 19:49 | 1 | 15.62 |
| 07/10/2026 19:49 | 2 | 15.62 |
| 07/10/2026 19:49 | 100 | 15.615 |
| 07/10/2026 19:49 | 100 | 15.61 |
| 07/10/2026 19:49 | 20 | 15.61 |
| 07/10/2026 19:49 | 98 | 15.61 |
| 07/10/2026 19:49 | 79 | 15.61 |
| 07/10/2026 19:49 | 3 | 15.60 |
| 07/10/2026 19:49 | 100 | 15.60 |
| 07/10/2026 19:49 | 10 | 15.59 |
| 07/10/2026 19:49 | 100 | 15.59 |
| 07/10/2026 19:49 | 1 | 15.59 |
| 07/10/2026 19:49 | 16 | 15.59 |
| 07/10/2026 19:49 | 84 | 15.59 |
| 07/10/2026 19:49 | 10 | 15.59 |
| 07/10/2026 19:49 | 1 | 15.59 |
| 07/10/2026 19:49 | 20 | 15.59 |
| 07/10/2026 19:49 | 42 | 15.59 |
| 07/10/2026 19:48 | 53 | 15.59 |
| 07/10/2026 19:48 | 52 | 15.59 |
| 07/10/2026 19:48 | 56 | 15.59 |
| 07/10/2026 19:48 | 53 | 15.59 |
| 07/10/2026 19:48 | 5 | 15.59 |
| 07/10/2026 19:48 | 100 | 15.60 |
| 07/10/2026 19:48 | 56 | 15.60 |
| 07/10/2026 19:48 | 10 | 15.60 |
| 07/10/2026 19:47 | 31 | 15.605 |
| 07/10/2026 19:47 | 69 | 15.60 |
| 07/10/2026 19:47 | 69 | 15.60 |
| 07/10/2026 19:47 | 31 | 15.60 |
| 07/10/2026 19:47 | 7 | 15.60 |
| 07/10/2026 19:45 | 100 | 15.60 |
| 07/10/2026 19:45 | 100 | 15.60 |
| 07/10/2026 19:45 | 7 | 15.60 |
| 07/10/2026 19:45 | 90 | 15.60 |
| 07/10/2026 19:45 | 83 | 15.60 |
| 07/10/2026 19:45 | 4 | 15.61 |
| 07/10/2026 19:45 | 65 | 15.61 |
| 07/10/2026 19:45 | 1 | 15.61 |
| 07/10/2026 19:45 | 100 | 15.61 |
| 07/10/2026 19:45 | 90 | 15.61 |
| 07/10/2026 19:45 | 1 | 15.61 |
| 07/10/2026 19:45 | 2 | 15.61 |
| 07/10/2026 19:43 | 100 | 15.60 |
| 07/10/2026 19:41 | 3 | 15.59 |
| 07/10/2026 19:41 | 23 | 15.59 |
| 07/10/2026 19:40 | 79 | 15.60 |
| 07/10/2026 19:40 | 21 | 15.60 |
| 07/10/2026 19:40 | 200 | 15.60 |
| 07/10/2026 19:40 | 27 | 15.60 |
| 07/10/2026 19:40 | 100 | 15.60 |
| 07/10/2026 19:40 | 20 | 15.60 |
| 07/10/2026 19:40 | 100 | 15.58 |
| 07/10/2026 19:40 | 25 | 15.58 |
| 07/10/2026 19:40 | 30 | 15.58 |
| 07/10/2026 19:40 | 94 | 15.58 |
| 07/10/2026 19:40 | 6 | 15.58 |
| 07/10/2026 19:40 | 100 | 15.58 |
| 07/10/2026 19:40 | 15 | 15.59 |
| 07/10/2026 19:40 | 17 | 15.59 |
| 07/10/2026 19:40 | 25 | 15.59 |
| 07/10/2026 19:40 | 5 | 15.59 |
| 07/10/2026 19:40 | 100 | 15.59 |
| 07/10/2026 19:40 | 22 | 15.57 |
| 07/10/2026 19:40 | 100 | 15.57 |
| 07/10/2026 19:40 | 8 | 15.56 |
| 07/10/2026 19:40 | 100 | 15.56 |
| 07/10/2026 19:40 | 22 | 15.56 |
| 07/10/2026 19:40 | 20 | 15.57 |
| 07/10/2026 19:40 | 3 | 15.56 |
| 07/10/2026 19:40 | 5 | 15.56 |
| 07/10/2026 19:40 | 10 | 15.55 |
| 07/10/2026 19:40 | 27 | 15.55 |
| 07/10/2026 19:40 | 100 | 15.55 |
| 07/10/2026 19:40 | 70 | 15.55 |
| 07/10/2026 19:40 | 42 | 15.55 |
| 07/10/2026 19:40 | 100 | 15.55 |
| 07/10/2026 19:40 | 20 | 15.55 |
| 07/10/2026 19:40 | 62 | 15.55 |
| 07/10/2026 19:40 | 80 | 15.55 |
| 07/10/2026 19:40 | 27 | 15.54 |
| 07/10/2026 19:40 | 100 | 15.53 |
| 07/10/2026 19:39 | 1 | 15.53 |
| 07/10/2026 19:39 | 5 | 15.53 |
| 07/10/2026 19:39 | 8 | 15.53 |
| 07/10/2026 19:39 | 8 | 15.53 |
| 07/10/2026 19:39 | 1 | 15.54 |
| 07/10/2026 19:39 | 3 | 15.55 |
| 07/10/2026 19:38 | 3 | 15.56 |
| 07/10/2026 19:38 | 2 | 15.56 |
| 07/10/2026 19:38 | 14 | 15.56 |
| 07/10/2026 19:38 | 1 | 15.56 |
| 07/10/2026 19:38 | 6 | 15.565 |
| 07/10/2026 19:38 | 21 | 15.57 |
| 07/10/2026 19:38 | 79 | 15.57 |
| 07/10/2026 19:38 | 21 | 15.57 |
| 07/10/2026 19:38 | 86 | 15.58 |
| 07/10/2026 19:38 | 14 | 15.58 |
| 07/10/2026 19:38 | 3 | 15.56 |
| 07/10/2026 19:38 | 1 | 15.56 |
| 07/10/2026 19:35 | 10 | 15.57 |
| 07/10/2026 19:35 | 100 | 15.57 |
| 07/10/2026 19:35 | 43 | 15.57 |
| 07/10/2026 19:35 | 300 | 15.58 |
| 07/10/2026 19:35 | 200 | 15.58 |
| 07/10/2026 19:35 | 43 | 15.58 |
| 07/10/2026 19:35 | 17 | 15.58 |
| 07/10/2026 19:35 | 5 | 15.58 |
| 07/10/2026 19:35 | 100 | 15.58 |
| 07/10/2026 19:35 | 3 | 15.59 |
| 07/10/2026 19:35 | 18 | 15.59 |
| 07/10/2026 19:35 | 22 | 15.59 |
| 07/10/2026 19:35 | 22 | 15.59 |
| 07/10/2026 19:35 | 29 | 15.59 |
| 07/10/2026 19:35 | 22 | 15.59 |
| 07/10/2026 19:35 | 43 | 15.59 |
| 07/10/2026 19:35 | 100 | 15.59 |
| 07/10/2026 19:35 | 100 | 15.59 |
| 07/10/2026 19:35 | 43 | 15.59 |
| 07/10/2026 19:35 | 57 | 15.59 |
| 07/10/2026 19:35 | 10 | 15.58 |
| 07/10/2026 19:35 | 100 | 15.58 |
| 07/10/2026 19:35 | 10 | 15.58 |
| 07/10/2026 19:35 | 2 | 15.57 |
| 07/10/2026 19:35 | 500 | 15.57 |
| 07/10/2026 19:35 | 20 | 15.57 |
| 07/10/2026 19:35 | 100 | 15.57 |
| 07/10/2026 19:35 | 53 | 15.57 |
| 07/10/2026 19:35 | 51 | 15.57 |
| 07/10/2026 19:35 | 100 | 15.55 |
| 07/10/2026 19:35 | 5 | 15.54 |
| 07/10/2026 19:34 | 100 | 15.55 |
| 07/10/2026 19:34 | 54 | 15.55 |
| 07/10/2026 19:34 | 5 | 15.55 |
| 07/10/2026 19:34 | 5 | 15.55 |
| 07/10/2026 19:33 | 100 | 15.56 |
| 07/10/2026 19:32 | 38 | 15.555 |
| 07/10/2026 19:30 | 4 | 15.55 |
| 07/10/2026 19:30 | 10 | 15.56 |
| 07/10/2026 19:30 | 5 | 15.56 |
| 07/10/2026 19:30 | 10 | 15.56 |
| 07/10/2026 19:30 | 20 | 15.56 |
| 07/10/2026 19:30 | 1 | 15.56 |
| 07/10/2026 19:28 | 95 | 15.61 |
| 07/10/2026 19:27 | 82 | 15.60 |
| 07/10/2026 19:27 | 18 | 15.60 |
| 07/10/2026 19:27 | 2 | 15.60 |
| 07/10/2026 19:27 | 78 | 15.59 |
| 07/10/2026 19:27 | 22 | 15.59 |
| 07/10/2026 19:27 | 77 | 15.59 |
| 07/10/2026 19:27 | 1 | 15.59 |
| 07/10/2026 19:25 | 20 | 15.58 |
| 07/10/2026 19:25 | 20 | 15.58 |
| 07/10/2026 19:25 | 38 | 15.58 |
| 07/10/2026 19:25 | 13 | 15.58 |
| 07/10/2026 19:25 | 300 | 15.57 |
| 07/10/2026 19:25 | 45 | 15.57 |
| 07/10/2026 19:25 | 51 | 15.57 |
| 07/10/2026 19:25 | 3 | 15.57 |
| 07/10/2026 19:25 | 100 | 15.57 |
| 07/10/2026 19:25 | 20 | 15.57 |
| 07/10/2026 19:25 | 100 | 15.57 |
| 07/10/2026 19:25 | 10 | 15.57 |
| 07/10/2026 19:25 | 80 | 15.56 |
| 07/10/2026 19:24 | 100 | 15.55 |
| 07/10/2026 19:24 | 300 | 15.55 |
| 07/10/2026 19:24 | 47 | 15.55 |
| 07/10/2026 19:24 | 20 | 15.55 |
| 07/10/2026 19:24 | 8 | 15.56 |
| 07/10/2026 19:24 | 5 | 15.56 |
| 07/10/2026 19:24 | 60 | 15.57 |
| 07/10/2026 19:24 | 80 | 15.565 |
| 07/10/2026 19:23 | 10 | 15.575 |
| 07/10/2026 19:23 | 10 | 15.575 |
| 07/10/2026 19:23 | 10 | 15.575 |
| 07/10/2026 19:23 | 38 | 15.575 |
| 07/10/2026 19:23 | 10 | 15.575 |
| 07/10/2026 19:23 | 20 | 15.57 |
| 07/10/2026 19:23 | 4 | 15.56 |
| 07/10/2026 19:23 | 100 | 15.56 |
| 07/10/2026 19:23 | 100 | 15.56 |
| 07/10/2026 19:23 | 2 | 15.56 |
| 07/10/2026 19:23 | 10 | 15.56 |
| 07/10/2026 19:23 | 89 | 15.56 |
| 07/10/2026 19:23 | 11 | 15.56 |
| 07/10/2026 19:23 | 2 | 15.55 |
| 07/10/2026 19:23 | 5 | 15.55 |
| 07/10/2026 19:23 | 100 | 15.55 |
| 07/10/2026 19:23 | 100 | 15.55 |
| 07/10/2026 19:23 | 100 | 15.54 |
| 07/10/2026 19:23 | 1 | 15.54 |
| 07/10/2026 19:23 | 5 | 15.54 |
| 07/10/2026 19:23 | 90 | 15.54 |
| 07/10/2026 19:23 | 5 | 15.54 |
| 07/10/2026 19:23 | 100 | 15.54 |
| 07/10/2026 19:23 | 20 | 15.53 |
| 07/10/2026 19:23 | 227 | 15.52 |
| 07/10/2026 19:23 | 73 | 15.52 |
| 07/10/2026 19:23 | 20 | 15.52 |
| 07/10/2026 19:23 | 7 | 15.52 |
| 07/10/2026 19:22 | 2 | 15.52 |
| 07/10/2026 19:22 | 1 | 15.52 |
| 07/10/2026 19:22 | 38 | 15.505 |
| 07/10/2026 19:22 | 38 | 15.505 |
| 07/10/2026 19:21 | 70 | 15.51 |
| 07/10/2026 19:21 | 30 | 15.51 |
| 07/10/2026 19:21 | 30 | 15.51 |
| 07/10/2026 19:21 | 10 | 15.51 |
| 07/10/2026 19:21 | 10 | 15.51 |
| 07/10/2026 19:21 | 1 | 15.51 |
| 07/10/2026 19:21 | 20 | 15.50 |
| 07/10/2026 19:21 | 10 | 15.50 |
| 07/10/2026 19:21 | 6 | 15.49 |
| 07/10/2026 19:21 | 100 | 15.49 |
| 07/10/2026 19:21 | 1 | 15.49 |
| 07/10/2026 19:20 | 10 | 15.48 |
| 07/10/2026 19:20 | 100 | 15.48 |
| 07/10/2026 19:19 | 43 | 15.48 |
| 07/10/2026 19:19 | 1 | 15.48 |
| 07/10/2026 19:19 | 56 | 15.48 |
| 07/10/2026 19:19 | 11 | 15.48 |
| 07/10/2026 19:19 | 60 | 15.48 |
| 07/10/2026 19:19 | 29 | 15.47 |
| 07/10/2026 19:19 | 6 | 15.47 |
| 07/10/2026 19:19 | 100 | 15.47 |
| 07/10/2026 19:19 | 5 | 15.48 |
| 07/10/2026 19:18 | 100 | 15.48 |
| 07/10/2026 19:18 | 9 | 15.48 |
| 07/10/2026 19:18 | 29 | 15.48 |
| 07/10/2026 19:18 | 98 | 15.49 |
| 07/10/2026 19:18 | 2 | 15.49 |
| 07/10/2026 19:17 | 100 | 15.48 |
| 07/10/2026 19:17 | 1 | 15.48 |
| 07/10/2026 19:16 | 18 | 15.47 |
| 07/10/2026 19:16 | 72 | 15.48 |
| 07/10/2026 19:16 | 10 | 15.47 |
| 07/10/2026 19:16 | 5 | 15.47 |
| 07/10/2026 19:16 | 10 | 15.47 |
| 07/10/2026 19:16 | 94 | 15.46 |
| 07/10/2026 19:16 | 24 | 15.46 |
| 07/10/2026 19:16 | 10 | 15.46 |
| 07/10/2026 19:16 | 1 | 15.45 |
| 07/10/2026 19:16 | 4 | 15.45 |
| 07/10/2026 19:16 | 5 | 15.45 |
| 07/10/2026 19:16 | 10 | 15.45 |
| 07/10/2026 19:16 | 1 | 15.45 |
| 07/10/2026 19:14 | 99 | 15.43 |
| 07/10/2026 19:14 | 1 | 15.43 |
| 07/10/2026 19:14 | 20 | 15.43 |
| 07/10/2026 19:14 | 59 | 15.43 |
| 07/10/2026 19:14 | 78 | 15.43 |
| 07/10/2026 19:14 | 5 | 15.43 |
| 07/10/2026 19:14 | 34 | 15.43 |
| 07/10/2026 19:14 | 56 | 15.43 |
| 07/10/2026 19:14 | 300 | 15.43 |
| 07/10/2026 19:14 | 100 | 15.43 |
| 07/10/2026 19:14 | 100 | 15.43 |
| 07/10/2026 19:13 | 50 | 15.42 |
| 07/10/2026 19:13 | 100 | 15.415 |
| 07/10/2026 19:13 | 20 | 15.42 |
| 07/10/2026 19:11 | 1 | 15.415 |
| 07/10/2026 19:11 | 38 | 15.415 |
| 07/10/2026 19:11 | 38 | 15.415 |
| 07/10/2026 19:10 | 5 | 15.41 |
| 07/10/2026 19:08 | 60 | 15.42 |
| 07/10/2026 19:08 | 39 | 15.42 |
| 07/10/2026 19:08 | 61 | 15.42 |
| 07/10/2026 19:08 | 1 | 15.43 |
| 07/10/2026 19:08 | 1 | 15.43 |
| 07/10/2026 19:06 | 5 | 15.42 |
| 07/10/2026 19:06 | 10 | 15.42 |
| 07/10/2026 19:06 | 20 | 15.41 |
| 07/10/2026 19:06 | 200 | 15.41 |
| 07/10/2026 19:06 | 20 | 15.41 |
| 07/10/2026 19:06 | 100 | 15.41 |
| 07/10/2026 19:06 | 100 | 15.41 |
| 07/10/2026 19:06 | 1 | 15.40 |
| 07/10/2026 19:06 | 41 | 15.40 |
| 07/10/2026 19:06 | 24 | 15.39 |
| 07/10/2026 19:06 | 76 | 15.39 |
| 07/10/2026 19:06 | 100 | 15.39 |
| 07/10/2026 19:06 | 119 | 15.39 |
| 07/10/2026 19:05 | 20 | 15.38 |
| 07/10/2026 19:05 | 80 | 15.38 |
| 07/10/2026 19:05 | 1 | 15.39 |
| 07/10/2026 19:04 | 10 | 15.39 |
| 07/10/2026 19:02 | 5 | 15.39 |
| 07/10/2026 19:02 | 6 | 15.39 |
| 07/10/2026 19:01 | 100 | 15.41 |
| 07/10/2026 19:01 | 5 | 15.41 |
| 07/10/2026 19:00 | 23 | 15.42 |
| 07/10/2026 19:00 | 50 | 15.43 |
| 07/10/2026 19:00 | 23 | 15.43 |
| 07/10/2026 19:00 | 4 | 15.43 |
| 07/10/2026 19:00 | 76 | 15.43 |
| 07/10/2026 19:00 | 100 | 15.43 |
| 07/10/2026 18:59 | 60 | 15.42 |
| 07/10/2026 18:59 | 1 | 15.42 |
| 07/10/2026 18:59 | 3 | 15.42 |
| 07/10/2026 18:59 | 28 | 15.42 |
| 07/10/2026 18:59 | 6 | 15.42 |
| 07/10/2026 18:59 | 5 | 15.42 |
| 07/10/2026 18:59 | 22 | 15.42 |
| 07/10/2026 18:59 | 78 | 15.42 |
| 07/10/2026 18:59 | 5 | 15.43 |
| 07/10/2026 18:58 | 42 | 15.44 |
| 07/10/2026 18:58 | 1 | 15.44 |
| 07/10/2026 18:58 | 1 | 15.44 |
| 07/10/2026 18:58 | 10 | 15.44 |
| 07/10/2026 18:58 | 2 | 15.43 |
| 07/10/2026 18:58 | 42 | 15.43 |
| 07/10/2026 18:58 | 45 | 15.43 |
| 07/10/2026 18:58 | 55 | 15.43 |
| 07/10/2026 18:58 | 45 | 15.43 |
| 07/10/2026 18:58 | 45 | 15.43 |
| 07/10/2026 18:58 | 1 | 15.43 |
| 07/10/2026 18:58 | 20 | 15.43 |
| 07/10/2026 18:58 | 10 | 15.43 |
| 07/10/2026 18:58 | 10 | 15.425 |
| 07/10/2026 18:58 | 96 | 15.42 |
| 07/10/2026 18:58 | 4 | 15.42 |
| 07/10/2026 18:58 | 59 | 15.42 |
| 07/10/2026 18:58 | 62 | 15.42 |
| 07/10/2026 18:58 | 10 | 15.42 |
| 07/10/2026 18:58 | 100 | 15.42 |
| 07/10/2026 18:57 | 10 | 15.41 |
| 07/10/2026 18:57 | 10 | 15.41 |
| 07/10/2026 18:55 | 1 | 15.38 |
| 07/10/2026 18:55 | 5 | 15.38 |
| 07/10/2026 18:54 | 1 | 15.39 |
| 07/10/2026 18:54 | 1 | 15.39 |
| 07/10/2026 18:52 | 100 | 15.40 |
| 07/10/2026 18:51 | 100 | 15.41 |
| 07/10/2026 18:51 | 41 | 15.41 |
| 07/10/2026 18:51 | 1 | 15.40 |
| 07/10/2026 18:51 | 2 | 15.40 |
| 07/10/2026 18:51 | 1 | 15.40 |
| 07/10/2026 18:51 | 2 | 15.40 |
| 07/10/2026 18:51 | 2 | 15.40 |
| 07/10/2026 18:51 | 1 | 15.40 |
| 07/10/2026 18:51 | 3 | 15.40 |
| 07/10/2026 18:51 | 1 | 15.40 |
| 07/10/2026 18:51 | 1 | 15.40 |
| 07/10/2026 18:51 | 1 | 15.40 |
| 07/10/2026 18:51 | 1 | 15.40 |
| 07/10/2026 18:51 | 1 | 15.40 |
| 07/10/2026 18:51 | 1 | 15.40 |
| 07/10/2026 18:51 | 1 | 15.40 |
| 07/10/2026 18:51 | 2 | 15.40 |
| 07/10/2026 18:49 | 2 | 15.39 |
| 07/10/2026 18:49 | 2 | 15.39 |
| 07/10/2026 18:46 | 17 | 15.42 |
| 07/10/2026 18:46 | 14 | 15.42 |
| 07/10/2026 18:46 | 10 | 15.42 |
| 07/10/2026 18:46 | 5 | 15.42 |
| 07/10/2026 18:46 | 14 | 15.41 |
| 07/10/2026 18:45 | 38 | 15.395 |
| 07/10/2026 18:43 | 24 | 15.40 |
| 07/10/2026 18:43 | 24 | 15.40 |
| 07/10/2026 18:43 | 35 | 15.40 |
| 07/10/2026 18:43 | 5 | 15.41 |
| 07/10/2026 18:43 | 100 | 15.415 |
| 07/10/2026 18:43 | 80 | 15.41 |
| 07/10/2026 18:43 | 20 | 15.41 |
| 07/10/2026 18:42 | 14 | 15.40 |
| 07/10/2026 18:42 | 86 | 15.40 |
| 07/10/2026 18:42 | 10 | 15.40 |
| 07/10/2026 18:42 | 10 | 15.40 |
| 07/10/2026 18:42 | 2 | 15.40 |
| 07/10/2026 18:40 | 10 | 15.38 |
| 07/10/2026 18:40 | 100 | 15.38 |
| 07/10/2026 18:40 | 75 | 15.38 |
| 07/10/2026 18:40 | 14 | 15.38 |
| 07/10/2026 18:40 | 73 | 15.38 |
| 07/10/2026 18:40 | 100 | 15.38 |
| 07/10/2026 18:40 | 10 | 15.38 |
| 07/10/2026 18:40 | 20 | 15.38 |
| 07/10/2026 18:40 | 9 | 15.36 |
| 07/10/2026 18:38 | 100 | 15.36 |
| 07/10/2026 18:38 | 5 | 15.37 |
| 07/10/2026 18:37 | 100 | 15.36 |
| 07/10/2026 18:37 | 10 | 15.36 |
| 07/10/2026 18:37 | 100 | 15.36 |
| 07/10/2026 18:37 | 100 | 15.36 |
| 07/10/2026 18:37 | 100 | 15.36 |
| 07/10/2026 18:37 | 5 | 15.36 |
| 07/10/2026 18:37 | 100 | 15.36 |
| 07/10/2026 18:37 | 20 | 15.36 |
| 07/10/2026 18:37 | 5 | 15.36 |
| 07/10/2026 18:37 | 20 | 15.35 |
| 07/10/2026 18:37 | 62 | 15.35 |
| 07/10/2026 18:37 | 11 | 15.35 |
| 07/10/2026 18:37 | 89 | 15.35 |
| 07/10/2026 18:34 | 100 | 15.34 |
| 07/10/2026 18:34 | 100 | 15.34 |
| 07/10/2026 18:34 | 100 | 15.34 |
| 07/10/2026 18:34 | 20 | 15.34 |
| 07/10/2026 18:34 | 23 | 15.34 |
| 07/10/2026 18:34 | 2 | 15.35 |
| 07/10/2026 18:34 | 1 | 15.35 |
| 07/10/2026 18:33 | 65 | 15.34 |
| 07/10/2026 18:33 | 20 | 15.34 |
| 07/10/2026 18:33 | 100 | 15.34 |
| 07/10/2026 18:33 | 10 | 15.34 |
| 07/10/2026 18:31 | 95 | 15.33 |
| 07/10/2026 18:31 | 5 | 15.33 |
| 07/10/2026 18:30 | 100 | 15.32 |
| 07/10/2026 18:30 | 86 | 15.32 |
| 07/10/2026 18:30 | 1 | 15.32 |
| 07/10/2026 18:30 | 4 | 15.33 |
| 07/10/2026 18:30 | 62 | 15.325 |
| 07/10/2026 18:30 | 38 | 15.325 |
| 07/10/2026 18:28 | 100 | 15.32 |
| 07/10/2026 18:28 | 10 | 15.32 |
| 07/10/2026 18:28 | 10 | 15.32 |
| 07/10/2026 18:28 | 1 | 15.315 |
| 07/10/2026 18:28 | 10 | 15.31 |
| 07/10/2026 18:28 | 100 | 15.31 |
| 07/10/2026 18:28 | 100 | 15.31 |
| 07/10/2026 18:28 | 100 | 15.31 |
| 07/10/2026 18:28 | 20 | 15.30 |
| 07/10/2026 18:28 | 10 | 15.30 |
| 07/10/2026 18:28 | 1 | 15.29 |
| 07/10/2026 18:28 | 100 | 15.29 |
| 07/10/2026 18:28 | 100 | 15.29 |
| 07/10/2026 18:28 | 10 | 15.29 |
| 07/10/2026 18:28 | 20 | 15.28 |
| 07/10/2026 18:27 | 17 | 15.28 |
| 07/10/2026 18:27 | 21 | 15.28 |
| 07/10/2026 18:27 | 49 | 15.28 |
| 07/10/2026 18:27 | 10 | 15.28 |
| 07/10/2026 18:27 | 10 | 15.28 |
| 07/10/2026 18:27 | 10 | 15.28 |
| 07/10/2026 18:27 | 10 | 15.28 |
| 07/10/2026 18:27 | 90 | 15.28 |
| 07/10/2026 18:27 | 10 | 15.28 |
| 07/10/2026 18:27 | 10 | 15.27 |
| 07/10/2026 18:27 | 56 | 15.26 |
| 07/10/2026 18:27 | 11 | 15.26 |
| 07/10/2026 18:27 | 100 | 15.26 |
| 07/10/2026 18:26 | 10 | 15.24 |
| 07/10/2026 18:26 | 2 | 15.24 |
| 07/10/2026 18:25 | 2 | 15.26 |
| 07/10/2026 18:25 | 2 | 15.26 |
| 07/10/2026 18:25 | 100 | 15.26 |
| 07/10/2026 18:25 | 60 | 15.26 |
| 07/10/2026 18:25 | 74 | 15.26 |
| 07/10/2026 18:25 | 126 | 15.26 |
| 07/10/2026 18:25 | 20 | 15.26 |
| 07/10/2026 18:23 | 5 | 15.27 |
| 07/10/2026 18:22 | 37 | 15.29 |
| 07/10/2026 18:22 | 31 | 15.29 |
| 07/10/2026 18:22 | 34 | 15.29 |
| 07/10/2026 18:22 | 19 | 15.29 |
| 07/10/2026 18:22 | 16 | 15.29 |
| 07/10/2026 18:22 | 49 | 15.29 |
| 07/10/2026 18:21 | 6 | 15.29 |
| 07/10/2026 18:21 | 21 | 15.29 |
| 07/10/2026 18:21 | 200 | 15.30 |
| 07/10/2026 18:20 | 100 | 15.31 |
| 07/10/2026 18:20 | 13 | 15.31 |
| 07/10/2026 18:20 | 30 | 15.31 |
| 07/10/2026 18:20 | 5 | 15.31 |
| 07/10/2026 18:18 | 5 | 15.32 |
| 07/10/2026 18:18 | 25 | 15.32 |
| 07/10/2026 18:18 | 11 | 15.32 |
| 07/10/2026 18:18 | 49 | 15.32 |
| 07/10/2026 18:18 | 100 | 15.32 |
| 07/10/2026 18:18 | 20 | 15.32 |
| 07/10/2026 18:18 | 71 | 15.33 |
| 07/10/2026 18:18 | 29 | 15.33 |
| 07/10/2026 18:18 | 19 | 15.33 |
| 07/10/2026 18:18 | 10 | 15.33 |
| 07/10/2026 18:16 | 53 | 15.34 |
| 07/10/2026 18:16 | 26 | 15.34 |
| 07/10/2026 18:16 | 21 | 15.34 |
| 07/10/2026 18:16 | 22 | 15.34 |
| 07/10/2026 18:16 | 4 | 15.34 |
| 07/10/2026 18:16 | 27 | 15.34 |
| 07/10/2026 18:16 | 3 | 15.34 |
| 07/10/2026 18:16 | 10 | 15.34 |
| 07/10/2026 18:16 | 33 | 15.35 |
| 07/10/2026 18:16 | 39 | 15.37 |
| 07/10/2026 18:16 | 20 | 15.37 |
| 07/10/2026 18:16 | 5 | 15.36 |
| 07/10/2026 18:16 | 1 | 15.36 |
| 07/10/2026 18:16 | 100 | 15.35 |
| 07/10/2026 18:16 | 1 | 15.35 |
| 07/10/2026 18:16 | 1 | 15.35 |
| 07/10/2026 18:16 | 1 | 15.35 |
| 07/10/2026 18:16 | 1 | 15.35 |
| 07/10/2026 18:16 | 15 | 15.35 |
| 07/10/2026 18:16 | 10 | 15.35 |
| 07/10/2026 18:16 | 5 | 15.35 |
| 07/10/2026 18:15 | 10 | 15.34 |
| 07/10/2026 18:13 | 70 | 15.34 |
| 07/10/2026 18:13 | 20 | 15.34 |
| 07/10/2026 18:13 | 10 | 15.34 |
| 07/10/2026 18:12 | 2 | 15.33 |
| 07/10/2026 18:12 | 87 | 15.32 |
| 07/10/2026 18:12 | 13 | 15.32 |
| 07/10/2026 18:12 | 5 | 15.32 |
| 07/10/2026 18:12 | 1 | 15.32 |
| 07/10/2026 18:12 | 81 | 15.32 |
| 07/10/2026 18:11 | 10 | 15.31 |
| 07/10/2026 18:10 | 20 | 15.33 |
| 07/10/2026 18:10 | 100 | 15.33 |
| 07/10/2026 18:10 | 100 | 15.33 |
| 07/10/2026 18:10 | 1 | 15.33 |
| 07/10/2026 18:10 | 9 | 15.32 |
| 07/10/2026 18:10 | 100 | 15.32 |
| 07/10/2026 18:10 | 4 | 15.30 |
| 07/10/2026 18:10 | 60 | 15.31 |
| 07/10/2026 18:10 | 39 | 15.30 |
| 07/10/2026 18:10 | 20 | 15.30 |
| 07/10/2026 18:10 | 100 | 15.30 |
| 07/10/2026 18:09 | 99 | 15.32 |
| 07/10/2026 18:09 | 1 | 15.32 |
| 07/10/2026 18:09 | 1 | 15.31 |
| 07/10/2026 18:09 | 15 | 15.31 |
| 07/10/2026 18:09 | 5 | 15.31 |
| 07/10/2026 18:09 | 100 | 15.30 |
| 07/10/2026 18:09 | 100 | 15.30 |
| 07/10/2026 18:09 | 41 | 15.30 |
| 07/10/2026 18:09 | 10 | 15.30 |
| 07/10/2026 18:09 | 2 | 15.29 |
| 07/10/2026 18:09 | 20 | 15.29 |
| 07/10/2026 18:09 | 59 | 15.29 |
| 07/10/2026 18:08 | 6 | 15.28 |
| 07/10/2026 18:08 | 10 | 15.28 |
| 07/10/2026 18:08 | 90 | 15.28 |
| 07/10/2026 18:08 | 20 | 15.28 |
| 07/10/2026 18:08 | 80 | 15.26 |
| 07/10/2026 18:08 | 3 | 15.26 |
| 07/10/2026 18:08 | 6 | 15.27 |
| 07/10/2026 18:08 | 11 | 15.27 |
| 07/10/2026 18:08 | 5 | 15.27 |
| 07/10/2026 18:06 | 5 | 15.27 |
| 07/10/2026 18:02 | 51 | 15.29 |
| 07/10/2026 18:02 | 5 | 15.29 |
| 07/10/2026 18:01 | 60 | 15.31 |
| 07/10/2026 18:01 | 100 | 15.30 |
| 07/10/2026 18:01 | 12 | 15.31 |
| 07/10/2026 18:01 | 90 | 15.33 |
| 07/10/2026 18:01 | 10 | 15.32 |
| 07/10/2026 18:01 | 193 | 15.31 |
| 07/10/2026 18:01 | 2 | 15.31 |
| 07/10/2026 18:01 | 1 | 15.31 |
| 07/10/2026 18:01 | 15 | 15.31 |
| 07/10/2026 18:01 | 4 | 15.31 |
| 07/10/2026 18:01 | 100 | 15.30 |
| 07/10/2026 18:01 | 100 | 15.30 |
| 07/10/2026 18:01 | 100 | 15.30 |
| 07/10/2026 18:01 | 300 | 15.30 |
| 07/10/2026 18:01 | 100 | 15.30 |
| 07/10/2026 18:01 | 8 | 15.30 |
| 07/10/2026 18:01 | 2 | 15.30 |
| 07/10/2026 18:01 | 10 | 15.30 |
| 07/10/2026 18:00 | 116 | 15.29 |
| 07/10/2026 18:00 | 79 | 15.29 |
| 07/10/2026 18:00 | 5 | 15.29 |
| 07/10/2026 18:00 | 100 | 15.29 |
| 07/10/2026 18:00 | 95 | 15.29 |
| 07/10/2026 18:00 | 2 | 15.29 |
| 07/10/2026 18:00 | 1 | 15.29 |
| 07/10/2026 18:00 | 2 | 15.29 |
| 07/10/2026 17:59 | 72 | 15.28 |
| 07/10/2026 17:59 | 200 | 15.28 |
| 07/10/2026 17:59 | 100 | 15.28 |
| 07/10/2026 17:58 | 2 | 15.28 |
| 07/10/2026 17:58 | 100 | 15.28 |
| 07/10/2026 17:58 | 100 | 15.28 |
| 07/10/2026 17:58 | 2 | 15.28 |
| 07/10/2026 17:58 | 102 | 15.28 |
| 07/10/2026 17:58 | 198 | 15.28 |
| 07/10/2026 17:58 | 98 | 15.29 |
| 07/10/2026 17:58 | 2 | 15.29 |
| 07/10/2026 17:58 | 11 | 15.27 |
| 07/10/2026 17:58 | 8 | 15.27 |
| 07/10/2026 17:58 | 11 | 15.27 |
| 07/10/2026 17:58 | 100 | 15.28 |
| 07/10/2026 17:57 | 93 | 15.29 |
| 07/10/2026 17:57 | 5 | 15.29 |
| 07/10/2026 17:57 | 2 | 15.28 |
| 07/10/2026 17:57 | 102 | 15.28 |
| 07/10/2026 17:57 | 98 | 15.28 |
| 07/10/2026 17:57 | 2 | 15.28 |
| 07/10/2026 17:57 | 1 | 15.27 |
| 07/10/2026 17:57 | 2 | 15.27 |
| 07/10/2026 17:57 | 98 | 15.27 |
| 07/10/2026 17:57 | 1 | 15.27 |
| 07/10/2026 17:57 | 77 | 15.27 |
| 07/10/2026 17:57 | 123 | 15.27 |
| 07/10/2026 17:57 | 100 | 15.27 |
| 07/10/2026 17:56 | 300 | 15.27 |
| 07/10/2026 17:56 | 62 | 15.27 |
| 07/10/2026 17:56 | 73 | 15.27 |
| 07/10/2026 17:56 | 2 | 15.27 |
| 07/10/2026 17:56 | 110 | 15.27 |
| 07/10/2026 17:55 | 30 | 15.27 |
| 07/10/2026 17:54 | 100 | 15.27 |
| 07/10/2026 17:53 | 60 | 15.27 |
| 07/10/2026 17:52 | 100 | 15.26 |
| 07/10/2026 17:50 | 100 | 15.25 |
| 07/10/2026 17:50 | 100 | 15.27 |
| 07/10/2026 17:50 | 5 | 15.27 |
| 07/10/2026 17:50 | 20 | 15.27 |
| 07/10/2026 17:50 | 102 | 15.27 |
| 07/10/2026 17:50 | 198 | 15.27 |
| 07/10/2026 17:50 | 2 | 15.27 |
| 07/10/2026 17:47 | 100 | 15.25 |
| 07/10/2026 17:47 | 58 | 15.24 |
| 07/10/2026 17:47 | 5 | 15.24 |
| 07/10/2026 17:47 | 10 | 15.24 |
| 07/10/2026 17:47 | 90 | 15.24 |
| 07/10/2026 17:47 | 10 | 15.24 |
| 07/10/2026 17:47 | 10 | 15.25 |
| 07/10/2026 17:47 | 10 | 15.25 |
| 07/10/2026 17:46 | 38 | 15.255 |
| 07/10/2026 17:46 | 98 | 15.27 |
| 07/10/2026 17:46 | 2 | 15.27 |
| 07/10/2026 17:46 | 100 | 15.26 |
| 07/10/2026 17:46 | 10 | 15.26 |
| 07/10/2026 17:46 | 10 | 15.255 |
| 07/10/2026 17:45 | 2 | 15.27 |
| 07/10/2026 17:45 | 58 | 15.28 |
| 07/10/2026 17:45 | 2 | 15.27 |
| 07/10/2026 17:45 | 2 | 15.27 |
| 07/10/2026 17:45 | 2 | 15.27 |
| 07/10/2026 17:45 | 2 | 15.27 |
| 07/10/2026 17:45 | 2 | 15.27 |
| 07/10/2026 17:45 | 2 | 15.27 |
| 07/10/2026 17:45 | 3 | 15.28 |
| 07/10/2026 17:45 | 2 | 15.28 |
| 07/10/2026 17:45 | 87 | 15.27 |
| 07/10/2026 17:45 | 5 | 15.27 |
| 07/10/2026 17:45 | 87 | 15.26 |
| 07/10/2026 17:45 | 13 | 15.275 |
| 07/10/2026 17:45 | 51 | 15.27 |
| 07/10/2026 17:45 | 100 | 15.27 |
| 07/10/2026 17:45 | 10 | 15.27 |
| 07/10/2026 17:45 | 102 | 15.27 |
| 07/10/2026 17:45 | 198 | 15.27 |
| 07/10/2026 17:45 | 100 | 15.27 |
| 07/10/2026 17:45 | 2 | 15.27 |
| 07/10/2026 17:41 | 2 | 15.23 |
| 07/10/2026 17:40 | 100 | 15.24 |
| 07/10/2026 17:40 | 65 | 15.24 |
| 07/10/2026 17:40 | 76 | 15.24 |
| 07/10/2026 17:40 | 95 | 15.24 |
| 07/10/2026 17:40 | 5 | 15.24 |
| 07/10/2026 17:39 | 100 | 15.23 |
| 07/10/2026 17:39 | 2 | 15.20 |
| 07/10/2026 17:38 | 78 | 15.225 |
| 07/10/2026 17:38 | 42 | 15.225 |
| 07/10/2026 17:38 | 38 | 15.225 |
| 07/10/2026 17:38 | 20 | 15.225 |
| 07/10/2026 17:38 | 100 | 15.225 |
| 07/10/2026 17:38 | 100 | 15.26 |
| 07/10/2026 17:37 | 100 | 15.26 |
| 07/10/2026 17:37 | 1 | 15.25 |
| 07/10/2026 17:37 | 4 | 15.25 |
| 07/10/2026 17:37 | 2 | 15.25 |
| 07/10/2026 17:37 | 100 | 15.25 |
| 07/10/2026 17:37 | 20 | 15.25 |
| 07/10/2026 17:36 | 59 | 15.23 |
| 07/10/2026 17:36 | 120 | 15.21 |
| 07/10/2026 17:36 | 100 | 15.21 |
| 07/10/2026 17:36 | 20 | 15.21 |
| 07/10/2026 17:36 | 100 | 15.21 |
| 07/10/2026 17:36 | 6 | 15.23 |
| 07/10/2026 17:36 | 21 | 15.23 |
| 07/10/2026 17:35 | 2 | 15.24 |
| 07/10/2026 17:35 | 12 | 15.24 |
| 07/10/2026 17:35 | 100 | 15.25 |
| 07/10/2026 17:35 | 5 | 15.25 |
| 07/10/2026 17:35 | 94 | 15.25 |
| 07/10/2026 17:35 | 6 | 15.25 |
| 07/10/2026 17:35 | 3 | 15.29 |
| 07/10/2026 17:35 | 100 | 15.28 |
| 07/10/2026 17:34 | 100 | 15.30 |
| 07/10/2026 17:33 | 100 | 15.29 |
| 07/10/2026 17:33 | 300 | 15.30 |
| 07/10/2026 17:33 | 1 | 15.31 |
| 07/10/2026 17:33 | 2 | 15.30 |
| 07/10/2026 17:33 | 6 | 15.30 |
| 07/10/2026 17:33 | 4 | 15.30 |
| 07/10/2026 17:33 | 38 | 15.29 |
| 07/10/2026 17:32 | 23 | 15.29 |
| 07/10/2026 17:32 | 60 | 15.29 |
| 07/10/2026 17:32 | 116 | 15.29 |
| 07/10/2026 17:32 | 1 | 15.29 |
| 07/10/2026 17:32 | 100 | 15.29 |
| 07/10/2026 17:32 | 300 | 15.29 |
| 07/10/2026 17:32 | 2 | 15.28 |
| 07/10/2026 17:32 | 200 | 15.29 |
| 07/10/2026 17:32 | 2 | 15.29 |
| 07/10/2026 17:32 | 2 | 15.29 |
| 07/10/2026 17:32 | 2 | 15.29 |
| 07/10/2026 17:32 | 2 | 15.29 |
| 07/10/2026 17:32 | 200 | 15.29 |
| 07/10/2026 17:32 | 2 | 15.29 |
| 07/10/2026 17:32 | 2 | 15.29 |
| 07/10/2026 17:32 | 41 | 15.29 |
| 07/10/2026 17:32 | 20 | 15.29 |
| 07/10/2026 17:32 | 1 | 15.29 |
| 07/10/2026 17:32 | 80 | 15.28 |
| 07/10/2026 17:32 | 100 | 15.27 |
| 07/10/2026 17:31 | 100 | 15.28 |
| 07/10/2026 17:31 | 20 | 15.28 |
| 07/10/2026 17:31 | 10 | 15.28 |
| 07/10/2026 17:31 | 10 | 15.27 |
| 07/10/2026 17:31 | 100 | 15.27 |
| 07/10/2026 17:31 | 200 | 15.27 |
| 07/10/2026 17:31 | 2 | 15.27 |
| 07/10/2026 17:31 | 10 | 15.27 |
| 07/10/2026 17:31 | 22 | 15.26 |
| 07/10/2026 17:31 | 120 | 15.26 |
| 07/10/2026 17:31 | 10 | 15.26 |
| 07/10/2026 17:31 | 20 | 15.26 |
| 07/10/2026 17:31 | 23 | 15.26 |
| 07/10/2026 17:31 | 100 | 15.25 |
| 07/10/2026 17:30 | 10 | 15.25 |
| 07/10/2026 17:30 | 10 | 15.25 |
| 07/10/2026 17:30 | 20 | 15.24 |
| 07/10/2026 17:30 | 5 | 15.24 |
| 07/10/2026 17:30 | 99 | 15.23 |
| 07/10/2026 17:30 | 1 | 15.22 |
| 07/10/2026 17:30 | 20 | 15.21 |
| 07/10/2026 17:30 | 100 | 15.21 |
| 07/10/2026 17:30 | 80 | 15.22 |
| 07/10/2026 17:30 | 20 | 15.22 |
| 07/10/2026 17:30 | 23 | 15.22 |
| 07/10/2026 17:30 | 3 | 15.22 |
| 07/10/2026 17:30 | 3 | 15.22 |
| 07/10/2026 17:29 | 75 | 15.24 |
| 07/10/2026 17:29 | 25 | 15.24 |
| 07/10/2026 17:29 | 99 | 15.24 |
| 07/10/2026 17:29 | 1 | 15.24 |
| 07/10/2026 17:29 | 100 | 15.26 |
| 07/10/2026 17:29 | 54 | 15.26 |
| 07/10/2026 17:29 | 5 | 15.26 |
| 07/10/2026 17:29 | 1 | 15.26 |
| 07/10/2026 17:29 | 59 | 15.27 |
| 07/10/2026 17:29 | 5 | 15.25 |
| 07/10/2026 17:29 | 1 | 15.25 |
| 07/10/2026 17:29 | 100 | 15.25 |
| 07/10/2026 17:29 | 5 | 15.25 |
| 07/10/2026 17:29 | 100 | 15.25 |
| 07/10/2026 17:29 | 5 | 15.26 |
| 07/10/2026 17:29 | 5 | 15.26 |
| 07/10/2026 17:29 | 100 | 15.26 |
| 07/10/2026 17:29 | 100 | 15.26 |
| 07/10/2026 17:29 | 1 | 15.27 |
| 07/10/2026 17:28 | 17 | 15.29 |
| 07/10/2026 17:28 | 1 | 15.29 |
| 07/10/2026 17:28 | 92 | 15.29 |
| 07/10/2026 17:27 | 20 | 15.30 |
| 07/10/2026 17:27 | 2 | 15.29 |
| 07/10/2026 17:27 | 100 | 15.29 |
| 07/10/2026 17:27 | 5 | 15.29 |
| 07/10/2026 17:27 | 300 | 15.29 |
| 07/10/2026 17:26 | 24 | 15.28 |
| 07/10/2026 17:26 | 38 | 15.28 |
| 07/10/2026 17:26 | 38 | 15.28 |
| 07/10/2026 17:25 | 100 | 15.29 |
| 07/10/2026 17:25 | 13 | 15.29 |
| 07/10/2026 17:25 | 2 | 15.29 |
| 07/10/2026 17:25 | 20 | 15.29 |
| 07/10/2026 17:25 | 2 | 15.29 |
| 07/10/2026 17:25 | 19 | 15.28 |
| 07/10/2026 17:25 | 181 | 15.28 |
| 07/10/2026 17:25 | 19 | 15.28 |
| 07/10/2026 17:25 | 1 | 15.28 |
| 07/10/2026 17:25 | 10 | 15.28 |
| 07/10/2026 17:25 | 55 | 15.27 |
| 07/10/2026 17:25 | 100 | 15.27 |
| 07/10/2026 17:25 | 55 | 15.27 |
| 07/10/2026 17:25 | 1 | 15.27 |
| 07/10/2026 17:25 | 56 | 15.27 |
| 07/10/2026 17:25 | 1 | 15.27 |
| 07/10/2026 17:25 | 56 | 15.27 |
| 07/10/2026 17:25 | 56 | 15.27 |
| 07/10/2026 17:25 | 44 | 15.27 |
| 07/10/2026 17:25 | 100 | 15.27 |
| 07/10/2026 17:25 | 56 | 15.27 |
| 07/10/2026 17:25 | 54 | 15.27 |
| 07/10/2026 17:24 | 24 | 15.27 |
| 07/10/2026 17:24 | 179 | 15.27 |
| 07/10/2026 17:24 | 97 | 15.27 |
| 07/10/2026 17:24 | 2 | 15.27 |
| 07/10/2026 17:24 | 2 | 15.27 |
| 07/10/2026 17:24 | 2 | 15.27 |
| 07/10/2026 17:24 | 2 | 15.27 |
| 07/10/2026 17:24 | 2 | 15.27 |
| 07/10/2026 17:24 | 2 | 15.27 |
| 07/10/2026 17:24 | 2 | 15.27 |
| 07/10/2026 17:24 | 2 | 15.27 |
| 07/10/2026 17:24 | 2 | 15.27 |
| 07/10/2026 17:24 | 2 | 15.27 |
| 07/10/2026 17:24 | 2 | 15.27 |
| 07/10/2026 17:24 | 2 | 15.27 |
| 07/10/2026 17:24 | 2 | 15.27 |
| 07/10/2026 17:24 | 2 | 15.27 |
| 07/10/2026 17:24 | 2 | 15.27 |
| 07/10/2026 17:24 | 2 | 15.27 |
| 07/10/2026 17:24 | 2 | 15.27 |
| 07/10/2026 17:24 | 2 | 15.27 |
| 07/10/2026 17:24 | 2 | 15.27 |
| 07/10/2026 17:24 | 2 | 15.27 |
| 07/10/2026 17:24 | 2 | 15.27 |
| 07/10/2026 17:24 | 4 | 15.26 |
| 07/10/2026 17:24 | 100 | 15.27 |
| 07/10/2026 17:24 | 120 | 15.27 |
| 07/10/2026 17:24 | 76 | 15.27 |
| 07/10/2026 17:24 | 2 | 15.27 |
| 07/10/2026 17:24 | 2 | 15.27 |
| 07/10/2026 17:24 | 2 | 15.27 |
| 07/10/2026 17:24 | 2 | 15.27 |
| 07/10/2026 17:24 | 2 | 15.27 |
| 07/10/2026 17:24 | 2 | 15.27 |
| 07/10/2026 17:24 | 2 | 15.27 |
| 07/10/2026 17:24 | 2 | 15.27 |
| 07/10/2026 17:24 | 2 | 15.27 |
| 07/10/2026 17:24 | 2 | 15.27 |
| 07/10/2026 17:24 | 2 | 15.27 |
| 07/10/2026 17:24 | 2 | 15.27 |
| 07/10/2026 17:24 | 2 | 15.27 |
| 07/10/2026 17:24 | 2 | 15.27 |
| 07/10/2026 17:24 | 2 | 15.27 |
| 07/10/2026 17:24 | 2 | 15.27 |
| 07/10/2026 17:24 | 2 | 15.27 |
| 07/10/2026 17:23 | 2 | 15.27 |
| 07/10/2026 17:23 | 112 | 15.27 |
| 07/10/2026 17:23 | 100 | 15.26 |
| 07/10/2026 17:23 | 600 | 15.26 |
| 07/10/2026 17:23 | 41 | 15.25 |
| 07/10/2026 17:23 | 10 | 15.25 |
| 07/10/2026 17:23 | 2 | 15.24 |
| 07/10/2026 17:23 | 10 | 15.24 |
| 07/10/2026 17:23 | 10 | 15.24 |
| 07/10/2026 17:23 | 19 | 15.22 |
| 07/10/2026 17:23 | 39 | 15.22 |
| 07/10/2026 17:22 | 5 | 15.21 |
| 07/10/2026 17:22 | 62 | 15.22 |
| 07/10/2026 17:22 | 38 | 15.22 |
| 07/10/2026 17:22 | 100 | 15.22 |
| 07/10/2026 17:22 | 1 | 15.22 |
| 07/10/2026 17:22 | 2 | 15.22 |
| 07/10/2026 17:21 | 20 | 15.25 |
| 07/10/2026 17:21 | 20 | 15.25 |
| 07/10/2026 17:20 | 20 | 15.24 |
| 07/10/2026 17:20 | 9 | 15.24 |
| 07/10/2026 17:20 | 20 | 15.24 |
| 07/10/2026 17:20 | 41 | 15.24 |
| 07/10/2026 17:20 | 1 | 15.24 |
| 07/10/2026 17:20 | 11 | 15.23 |
| 07/10/2026 17:20 | 15 | 15.23 |
| 07/10/2026 17:20 | 100 | 15.23 |
| 07/10/2026 17:20 | 54 | 15.23 |
| 07/10/2026 17:20 | 26 | 15.23 |
| 07/10/2026 17:20 | 68 | 15.23 |
| 07/10/2026 17:20 | 1 | 15.23 |
| 07/10/2026 17:20 | 5 | 15.23 |
| 07/10/2026 17:20 | 1 | 15.22 |
| 07/10/2026 17:19 | 4 | 15.21 |
| 07/10/2026 17:19 | 87 | 15.21 |
| 07/10/2026 17:19 | 13 | 15.21 |
| 07/10/2026 17:19 | 12 | 15.20 |
| 07/10/2026 17:19 | 6 | 15.21 |
| 07/10/2026 17:19 | 21 | 15.21 |
| 07/10/2026 17:19 | 3 | 15.23 |
| 07/10/2026 17:17 | 88 | 15.27 |
| 07/10/2026 17:17 | 12 | 15.27 |
| 07/10/2026 17:16 | 38 | 15.265 |
| 07/10/2026 17:15 | 95 | 15.29 |
| 07/10/2026 17:15 | 5 | 15.29 |
| 07/10/2026 17:15 | 95 | 15.29 |
| 07/10/2026 17:15 | 3 | 15.29 |
| 07/10/2026 17:15 | 2 | 15.29 |
| 07/10/2026 17:15 | 2 | 15.28 |
| 07/10/2026 17:15 | 200 | 15.28 |
| 07/10/2026 17:15 | 6 | 15.28 |
| 07/10/2026 17:15 | 24 | 15.27 |
| 07/10/2026 17:15 | 60 | 15.27 |
| 07/10/2026 17:14 | 100 | 15.26 |
| 07/10/2026 17:14 | 20 | 15.26 |
| 07/10/2026 17:14 | 20 | 15.26 |
| 07/10/2026 17:14 | 3 | 15.28 |
| 07/10/2026 17:14 | 1 | 15.28 |
| 07/10/2026 17:14 | 100 | 15.27 |
| 07/10/2026 17:14 | 57 | 15.27 |
| 07/10/2026 17:14 | 100 | 15.27 |
| 07/10/2026 17:12 | 100 | 15.24 |
| 07/10/2026 17:11 | 4 | 15.24 |
| 07/10/2026 17:11 | 100 | 15.24 |
| 07/10/2026 17:11 | 3 | 15.24 |
| 07/10/2026 17:11 | 42 | 15.24 |
| 07/10/2026 17:11 | 58 | 15.24 |
| 07/10/2026 17:11 | 25 | 15.25 |
| 07/10/2026 17:11 | 120 | 15.25 |
| 07/10/2026 17:11 | 100 | 15.25 |
| 07/10/2026 17:10 | 38 | 15.255 |
| 07/10/2026 17:10 | 100 | 15.25 |
| 07/10/2026 17:10 | 100 | 15.25 |
| 07/10/2026 17:09 | 1 | 15.23 |
| 07/10/2026 17:08 | 100 | 15.23 |
| 07/10/2026 17:08 | 20 | 15.24 |
| 07/10/2026 17:08 | 100 | 15.24 |
| 07/10/2026 17:08 | 10 | 15.26 |
| 07/10/2026 17:07 | 5 | 15.25 |
| 07/10/2026 17:07 | 20 | 15.25 |
| 07/10/2026 17:07 | 1 | 15.24 |
| 07/10/2026 17:07 | 100 | 15.24 |
| 07/10/2026 17:07 | 1 | 15.22 |
| 07/10/2026 17:07 | 5 | 15.22 |
| 07/10/2026 17:06 | 13 | 15.20 |
| 07/10/2026 17:05 | 61 | 15.22 |
| 07/10/2026 17:05 | 31 | 15.22 |
| 07/10/2026 17:05 | 69 | 15.22 |
| 07/10/2026 17:05 | 75 | 15.22 |
| 07/10/2026 17:05 | 42 | 15.22 |
| 07/10/2026 17:05 | 72 | 15.21 |
| 07/10/2026 17:05 | 17 | 15.185 |
| 07/10/2026 17:05 | 100 | 15.19 |
| 07/10/2026 17:05 | 11 | 15.19 |
| 07/10/2026 17:05 | 100 | 15.19 |
| 07/10/2026 17:05 | 66 | 15.19 |
| 07/10/2026 17:05 | 4 | 15.18 |
| 07/10/2026 17:05 | 21 | 15.19 |
| 07/10/2026 17:05 | 5 | 15.19 |
| 07/10/2026 17:05 | 5 | 15.19 |
| 07/10/2026 17:05 | 37 | 15.19 |
| 07/10/2026 17:05 | 363 | 15.19 |
| 07/10/2026 17:05 | 2 | 15.20 |
| 07/10/2026 17:05 | 5 | 15.20 |
| 07/10/2026 17:05 | 25 | 15.21 |
| 07/10/2026 17:05 | 3 | 15.21 |
| 07/10/2026 17:02 | 50 | 15.28 |
| 07/10/2026 17:01 | 43 | 15.27 |
| 07/10/2026 17:01 | 52 | 15.23 |
| 07/10/2026 17:01 | 47 | 15.23 |
| 07/10/2026 17:01 | 19 | 15.23 |
| 07/10/2026 17:01 | 53 | 15.23 |
| 07/10/2026 17:01 | 100 | 15.23 |
| 07/10/2026 17:01 | 7 | 15.23 |
| 07/10/2026 17:01 | 93 | 15.23 |
| 07/10/2026 17:01 | 100 | 15.23 |
| 07/10/2026 17:01 | 100 | 15.25 |
| 07/10/2026 17:01 | 52 | 15.26 |
| 07/10/2026 17:01 | 48 | 15.26 |
| 07/10/2026 17:01 | 52 | 15.26 |
| 07/10/2026 17:01 | 195 | 15.27 |
| 07/10/2026 17:01 | 5 | 15.27 |
| 07/10/2026 17:01 | 5 | 15.27 |
| 07/10/2026 17:01 | 15 | 15.29 |
| 07/10/2026 17:01 | 14 | 15.29 |
| 07/10/2026 17:01 | 10 | 15.29 |
| 07/10/2026 17:01 | 10 | 15.29 |
| 07/10/2026 17:01 | 6 | 15.28 |
| 07/10/2026 17:01 | 4 | 15.28 |
| 07/10/2026 17:00 | 1 | 15.27 |
| 07/10/2026 17:00 | 10 | 15.27 |
| 07/10/2026 17:00 | 6 | 15.26 |
| 07/10/2026 17:00 | 1 | 15.28 |
| 07/10/2026 17:00 | 63 | 15.26 |
| 07/10/2026 17:00 | 22 | 15.25 |
| 07/10/2026 17:00 | 6 | 15.24 |
| 07/10/2026 17:00 | 100 | 15.24 |
| 07/10/2026 17:00 | 89 | 15.24 |
| 07/10/2026 17:00 | 1 | 15.24 |
| 07/10/2026 17:00 | 99 | 15.24 |
| 07/10/2026 17:00 | 1 | 15.24 |
| 07/10/2026 17:00 | 30 | 15.22 |
| 07/10/2026 17:00 | 38 | 15.21 |
| 07/10/2026 17:00 | 62 | 15.21 |
| 07/10/2026 17:00 | 96 | 15.21 |
| 07/10/2026 17:00 | 3 | 15.21 |
| 07/10/2026 17:00 | 1 | 15.21 |
| 07/10/2026 17:00 | 1 | 15.22 |
| 07/10/2026 17:00 | 100 | 15.23 |
| 07/10/2026 16:59 | 205 | 15.24 |
| 07/10/2026 16:59 | 1 | 15.24 |
| 07/10/2026 16:59 | 4 | 15.24 |
| 07/10/2026 16:59 | 100 | 15.24 |
| 07/10/2026 16:59 | 139 | 15.22 |
| 07/10/2026 16:59 | 259 | 15.21 |
| 07/10/2026 16:59 | 14 | 15.21 |
| 07/10/2026 16:59 | 14 | 15.21 |
| 07/10/2026 16:59 | 2 | 15.215 |
| 07/10/2026 16:59 | 100 | 15.21 |
| 07/10/2026 16:59 | 29 | 15.21 |
| 07/10/2026 16:59 | 17 | 15.21 |
| 07/10/2026 16:59 | 83 | 15.21 |
| 07/10/2026 16:59 | 5 | 15.21 |
| 07/10/2026 16:59 | 100 | 15.21 |
| 07/10/2026 16:59 | 25 | 15.22 |
| 07/10/2026 16:59 | 100 | 15.22 |
| 07/10/2026 16:59 | 10 | 15.22 |
| 07/10/2026 16:59 | 25 | 15.22 |
| 07/10/2026 16:58 | 100 | 15.22 |
| 07/10/2026 16:57 | 100 | 15.25 |
| 07/10/2026 16:56 | 1 | 15.23 |
| 07/10/2026 16:56 | 5 | 15.23 |
| 07/10/2026 16:56 | 99 | 15.24 |
| 07/10/2026 16:56 | 100 | 15.24 |
| 07/10/2026 16:56 | 1 | 15.26 |
| 07/10/2026 16:54 | 100 | 15.32 |
| 07/10/2026 16:53 | 75 | 15.32 |
| 07/10/2026 16:53 | 25 | 15.30 |
| 07/10/2026 16:53 | 1 | 15.28 |
| 07/10/2026 16:53 | 53 | 15.28 |
| 07/10/2026 16:53 | 147 | 15.28 |
| 07/10/2026 16:53 | 2 | 15.29 |
| 07/10/2026 16:52 | 100 | 15.32 |
| 07/10/2026 16:52 | 4 | 15.32 |
| 07/10/2026 16:52 | 6 | 15.33 |
| 07/10/2026 16:52 | 2 | 15.345 |
| 07/10/2026 16:52 | 100 | 15.34 |
| 07/10/2026 16:52 | 2 | 15.36 |
| 07/10/2026 16:52 | 91 | 15.37 |
| 07/10/2026 16:52 | 9 | 15.37 |
| 07/10/2026 16:52 | 26 | 15.35 |
| 07/10/2026 16:52 | 6 | 15.35 |
| 07/10/2026 16:52 | 2 | 15.36 |
| 07/10/2026 16:52 | 4 | 15.36 |
| 07/10/2026 16:51 | 50 | 15.37 |
| 07/10/2026 16:51 | 100 | 15.39 |
| 07/10/2026 16:51 | 66 | 15.39 |
| 07/10/2026 16:51 | 1 | 15.39 |
| 07/10/2026 16:51 | 20 | 15.39 |
| 07/10/2026 16:51 | 3 | 15.38 |
| 07/10/2026 16:51 | 5 | 15.37 |
| 07/10/2026 16:51 | 200 | 15.38 |
| 07/10/2026 16:51 | 2408 | 15.38 |
| 07/10/2026 16:51 | 799 | 15.38 |
| 07/10/2026 16:51 | 92 | 15.38 |
| 07/10/2026 16:50 | 1 | 15.39 |
| 07/10/2026 16:50 | 66 | 15.39 |
| 07/10/2026 16:50 | 34 | 15.39 |
| 07/10/2026 16:50 | 66 | 15.39 |
| 07/10/2026 16:50 | 20 | 15.40 |
| 07/10/2026 16:50 | 20 | 15.40 |
| 07/10/2026 16:50 | 200 | 15.40 |
| 07/10/2026 16:50 | 2 | 15.41 |
| 07/10/2026 16:50 | 5 | 15.39 |
| 07/10/2026 16:50 | 18 | 15.39 |
| 07/10/2026 16:50 | 2 | 15.39 |
| 07/10/2026 16:50 | 400 | 15.38 |
| 07/10/2026 16:50 | 1 | 15.38 |
| 07/10/2026 16:50 | 15 | 15.38 |
| 07/10/2026 16:50 | 85 | 15.38 |
| 07/10/2026 16:50 | 100 | 15.38 |
| 07/10/2026 16:50 | 2 | 15.36 |
| 07/10/2026 16:50 | 38 | 15.365 |
| 07/10/2026 16:49 | 41 | 15.37 |
| 07/10/2026 16:49 | 39 | 15.35 |
| 07/10/2026 16:49 | 100 | 15.35 |
| 07/10/2026 16:49 | 1 | 15.35 |
| 07/10/2026 16:49 | 85 | 15.35 |
| 07/10/2026 16:49 | 89 | 15.35 |
| 07/10/2026 16:49 | 100 | 15.35 |
| 07/10/2026 16:48 | 39 | 15.335 |
| 07/10/2026 16:48 | 1 | 15.33 |
| 07/10/2026 16:48 | 10 | 15.37 |
| 07/10/2026 16:47 | 1 | 15.39 |
| 07/10/2026 16:47 | 100 | 15.415 |
| 07/10/2026 16:47 | 34 | 15.42 |
| 07/10/2026 16:47 | 100 | 15.42 |
| 07/10/2026 16:47 | 16 | 15.42 |
| 07/10/2026 16:47 | 1 | 15.42 |
| 07/10/2026 16:47 | 1 | 15.42 |
| 07/10/2026 16:47 | 100 | 15.42 |
| 07/10/2026 16:47 | 60 | 15.42 |
| 07/10/2026 16:46 | 10 | 15.40 |
| 07/10/2026 16:46 | 10 | 15.40 |
| 07/10/2026 16:46 | 38 | 15.40 |
| 07/10/2026 16:46 | 38 | 15.42 |
| 07/10/2026 16:46 | 62 | 15.42 |
| 07/10/2026 16:45 | 13 | 15.395 |
| 07/10/2026 16:45 | 100 | 15.41 |
| 07/10/2026 16:45 | 36 | 15.42 |
| 07/10/2026 16:45 | 2 | 15.42 |
| 07/10/2026 16:44 | 100 | 15.39 |
| 07/10/2026 16:44 | 41 | 15.38 |
| 07/10/2026 16:44 | 80 | 15.37 |
| 07/10/2026 16:44 | 120 | 15.37 |
| 07/10/2026 16:44 | 28 | 15.34 |
| 07/10/2026 16:44 | 1 | 15.34 |
| 07/10/2026 16:44 | 100 | 15.34 |
| 07/10/2026 16:44 | 10 | 15.34 |
| 07/10/2026 16:44 | 60 | 15.34 |
| 07/10/2026 16:44 | 100 | 15.34 |
| 07/10/2026 16:44 | 38 | 15.34 |
| 07/10/2026 16:43 | 4 | 15.31 |
| 07/10/2026 16:40 | 100 | 15.305 |
| 07/10/2026 16:40 | 100 | 15.33 |
| 07/10/2026 16:39 | 38 | 15.32 |
| 07/10/2026 16:39 | 5 | 15.32 |
| 07/10/2026 16:38 | 6 | 15.35 |
| 07/10/2026 16:38 | 94 | 15.35 |
| 07/10/2026 16:38 | 6 | 15.35 |
| 07/10/2026 16:38 | 16 | 15.32 |
| 07/10/2026 16:38 | 20 | 15.32 |
| 07/10/2026 16:38 | 10 | 15.33 |
| 07/10/2026 16:38 | 10 | 15.33 |
| 07/10/2026 16:37 | 100 | 15.31 |
| 07/10/2026 16:37 | 100 | 15.30 |
| 07/10/2026 16:36 | 1 | 15.29 |
| 07/10/2026 16:36 | 100 | 15.29 |
| 07/10/2026 16:36 | 100 | 15.30 |
| 07/10/2026 16:36 | 62 | 15.30 |
| 07/10/2026 16:36 | 38 | 15.30 |
| 07/10/2026 16:36 | 100 | 15.30 |
| 07/10/2026 16:36 | 62 | 15.30 |
| 07/10/2026 16:36 | 1 | 15.27 |
| 07/10/2026 16:36 | 2 | 15.27 |
| 07/10/2026 16:35 | 14 | 15.29 |
| 07/10/2026 16:34 | 59 | 15.36 |
| 07/10/2026 16:33 | 11 | 15.32 |
| 07/10/2026 16:33 | 100 | 15.32 |
| 07/10/2026 16:33 | 100 | 15.34 |
| 07/10/2026 16:33 | 5 | 15.31 |
| 07/10/2026 16:33 | 100 | 15.32 |
| 07/10/2026 16:33 | 12 | 15.32 |
| 07/10/2026 16:32 | 120 | 15.35 |
| 07/10/2026 16:32 | 5 | 15.35 |
| 07/10/2026 16:32 | 1 | 15.37 |
| 07/10/2026 16:32 | 1 | 15.37 |
| 07/10/2026 16:32 | 5 | 15.37 |
| 07/10/2026 16:32 | 100 | 15.37 |
| 07/10/2026 16:31 | 93 | 15.42 |
| 07/10/2026 16:31 | 1 | 15.41 |
| 07/10/2026 16:31 | 34 | 15.40 |
| 07/10/2026 16:31 | 66 | 15.40 |
| 07/10/2026 16:31 | 34 | 15.40 |
| 07/10/2026 16:30 | 100 | 15.38 |
| 07/10/2026 16:30 | 100 | 15.38 |
| 07/10/2026 16:30 | 100 | 15.38 |
| 07/10/2026 16:30 | 100 | 15.37 |
| 07/10/2026 16:29 | 100 | 15.36 |
| 07/10/2026 16:28 | 100 | 15.33 |
| 07/10/2026 16:28 | 100 | 15.36 |
| 07/10/2026 16:27 | 100 | 15.33 |
| 07/10/2026 16:27 | 40 | 15.33 |
| 07/10/2026 16:27 | 60 | 15.33 |
| 07/10/2026 16:27 | 36 | 15.32 |
| 07/10/2026 16:27 | 5 | 15.32 |
| 07/10/2026 16:27 | 6 | 15.30 |
| 07/10/2026 16:27 | 94 | 15.30 |
| 07/10/2026 16:26 | 200 | 15.29 |
| 07/10/2026 16:26 | 38 | 15.27 |
| 07/10/2026 16:23 | 1 | 15.26 |
| 07/10/2026 16:23 | 2 | 15.26 |
| 07/10/2026 16:23 | 100 | 15.26 |
| 07/10/2026 16:23 | 38 | 15.26 |
| 07/10/2026 16:22 | 55 | 15.23 |
| 07/10/2026 16:22 | 12 | 15.22 |
| 07/10/2026 16:22 | 1 | 15.22 |
| 07/10/2026 16:22 | 18 | 15.22 |
| 07/10/2026 16:22 | 100 | 15.22 |
| 07/10/2026 16:21 | 60 | 15.21 |
| 07/10/2026 16:21 | 76 | 15.19 |
| 07/10/2026 16:21 | 24 | 15.19 |
| 07/10/2026 16:20 | 5 | 15.21 |
| 07/10/2026 16:18 | 1 | 15.23 |
| 07/10/2026 16:18 | 58 | 15.23 |
| 07/10/2026 16:18 | 42 | 15.23 |
| 07/10/2026 16:18 | 6 | 15.23 |
| 07/10/2026 16:18 | 6 | 15.23 |
| 07/10/2026 16:18 | 46 | 15.23 |
| 07/10/2026 16:18 | 100 | 15.22 |
| 07/10/2026 16:18 | 26 | 15.22 |
| 07/10/2026 16:18 | 86 | 15.22 |
| 07/10/2026 16:18 | 14 | 15.22 |
| 07/10/2026 16:15 | 35 | 15.265 |
| 07/10/2026 16:15 | 60 | 15.25 |
| 07/10/2026 16:15 | 100 | 15.25 |
| 07/10/2026 16:15 | 11 | 15.25 |
| 07/10/2026 16:15 | 7 | 15.26 |
| 07/10/2026 16:15 | 1 | 15.26 |
| 07/10/2026 16:15 | 100 | 15.26 |
| 07/10/2026 16:15 | 1 | 15.26 |
| 07/10/2026 16:15 | 1 | 15.26 |
| 07/10/2026 16:15 | 100 | 15.26 |
| 07/10/2026 16:15 | 45 | 15.26 |
| 07/10/2026 16:15 | 4 | 15.26 |
| 07/10/2026 16:15 | 45 | 15.27 |
| 07/10/2026 16:14 | 100 | 15.30 |
| 07/10/2026 16:14 | 37 | 15.30 |
| 07/10/2026 16:14 | 23 | 15.30 |
| 07/10/2026 16:14 | 1 | 15.29 |
| 07/10/2026 16:14 | 39 | 15.29 |
| 07/10/2026 16:14 | 61 | 15.29 |
| 07/10/2026 16:13 | 100 | 15.28 |
| 07/10/2026 16:12 | 1 | 15.26 |
| 07/10/2026 16:12 | 2 | 15.26 |
| 07/10/2026 16:12 | 1 | 15.26 |
| 07/10/2026 16:12 | 1 | 15.26 |
| 07/10/2026 16:12 | 2 | 15.26 |
| 07/10/2026 16:12 | 1 | 15.26 |
| 07/10/2026 16:12 | 47 | 15.26 |
| 07/10/2026 16:12 | 1 | 15.26 |
| 07/10/2026 16:12 | 2 | 15.26 |
| 07/10/2026 16:12 | 1 | 15.26 |
| 07/10/2026 16:12 | 1 | 15.26 |
| 07/10/2026 16:12 | 2 | 15.26 |
| 07/10/2026 16:12 | 1 | 15.26 |
| 07/10/2026 16:12 | 18 | 15.26 |
| 07/10/2026 16:12 | 47 | 15.26 |
| 07/10/2026 16:12 | 100 | 15.26 |
| 07/10/2026 16:12 | 11 | 15.26 |
| 07/10/2026 16:12 | 4 | 15.26 |
| 07/10/2026 16:12 | 54 | 15.26 |
| 07/10/2026 16:12 | 5 | 15.26 |
| 07/10/2026 16:12 | 6 | 15.26 |
| 07/10/2026 16:12 | 3 | 15.26 |
| 07/10/2026 16:12 | 4 | 15.26 |
| 07/10/2026 16:12 | 10 | 15.26 |
| 07/10/2026 16:12 | 46 | 15.26 |
| 07/10/2026 16:12 | 92 | 15.26 |
| 07/10/2026 16:12 | 150 | 15.26 |
| 07/10/2026 16:12 | 50 | 15.26 |
| 07/10/2026 16:12 | 37 | 15.26 |
| 07/10/2026 16:12 | 18 | 15.26 |
| 07/10/2026 16:12 | 37 | 15.26 |
| 07/10/2026 16:12 | 63 | 15.26 |
| 07/10/2026 16:12 | 37 | 15.26 |
| 07/10/2026 16:12 | 100 | 15.25 |
| 07/10/2026 16:12 | 1 | 15.24 |
| 07/10/2026 16:12 | 33 | 15.24 |
| 07/10/2026 16:12 | 2 | 15.24 |
| 07/10/2026 16:12 | 24 | 15.24 |
| 07/10/2026 16:12 | 37 | 15.24 |
| 07/10/2026 16:12 | 42 | 15.24 |
| 07/10/2026 16:12 | 24 | 15.24 |
| 07/10/2026 16:12 | 120 | 15.24 |
| 07/10/2026 16:12 | 14 | 15.24 |
| 07/10/2026 16:12 | 24 | 15.24 |
| 07/10/2026 16:12 | 35 | 15.23 |
| 07/10/2026 16:12 | 1 | 15.23 |
| 07/10/2026 16:12 | 1 | 15.23 |
| 07/10/2026 16:12 | 34 | 15.25 |
| 07/10/2026 16:12 | 9 | 15.25 |
| 07/10/2026 16:12 | 57 | 15.25 |
| 07/10/2026 16:12 | 60 | 15.25 |
| 07/10/2026 16:12 | 37 | 15.25 |
| 07/10/2026 16:12 | 21 | 15.25 |
| 07/10/2026 16:12 | 18 | 15.24 |
| 07/10/2026 16:12 | 37 | 15.24 |
| 07/10/2026 16:12 | 15 | 15.23 |
| 07/10/2026 16:12 | 99 | 15.23 |
| 07/10/2026 16:12 | 1 | 15.24 |
| 07/10/2026 16:12 | 100 | 15.24 |
| 07/10/2026 16:12 | 5 | 15.24 |
| 07/10/2026 16:12 | 100 | 15.28 |
| 07/10/2026 16:11 | 18 | 15.29 |
| 07/10/2026 16:11 | 82 | 15.29 |
| 07/10/2026 16:11 | 100 | 15.26 |
| 07/10/2026 16:11 | 80 | 15.26 |
| 07/10/2026 16:11 | 100 | 15.26 |
| 07/10/2026 16:11 | 70 | 15.25 |
| 07/10/2026 16:11 | 30 | 15.25 |
| 07/10/2026 16:11 | 50 | 15.25 |
| 07/10/2026 16:11 | 1 | 15.25 |
| 07/10/2026 16:11 | 38 | 15.275 |
| 07/10/2026 16:10 | 100 | 15.27 |
| 07/10/2026 16:10 | 96 | 15.27 |
| 07/10/2026 16:10 | 4 | 15.27 |
| 07/10/2026 16:10 | 11 | 15.29 |
| 07/10/2026 16:10 | 1 | 15.29 |
| 07/10/2026 16:08 | 10 | 15.31 |
| 07/10/2026 16:08 | 8 | 15.31 |
| 07/10/2026 16:08 | 10 | 15.30 |
| 07/10/2026 16:08 | 21 | 15.30 |
| 07/10/2026 16:08 | 400 | 15.30 |
| 07/10/2026 16:08 | 100 | 15.31 |
| 07/10/2026 16:08 | 100 | 15.31 |
| 07/10/2026 16:08 | 14 | 15.31 |
| 07/10/2026 16:08 | 50 | 15.31 |
| 07/10/2026 16:08 | 50 | 15.31 |
| 07/10/2026 16:08 | 420 | 15.31 |
| 07/10/2026 16:07 | 4 | 15.35 |
| 07/10/2026 16:07 | 4 | 15.35 |
| 07/10/2026 16:06 | 8 | 15.37 |
| 07/10/2026 16:06 | 49 | 15.37 |
| 07/10/2026 16:06 | 8 | 15.36 |
| 07/10/2026 16:06 | 43 | 15.37 |
| 07/10/2026 16:06 | 100 | 15.36 |
| 07/10/2026 16:06 | 1 | 15.36 |
| 07/10/2026 16:06 | 37 | 15.36 |
| 07/10/2026 16:06 | 72 | 15.36 |
| 07/10/2026 16:04 | 5 | 15.37 |
| 07/10/2026 16:04 | 12 | 15.37 |
| 07/10/2026 16:04 | 33 | 15.40 |
| 07/10/2026 16:03 | 7 | 15.39 |
| 07/10/2026 16:03 | 13 | 15.40 |
| 07/10/2026 16:03 | 62 | 15.38 |
| 07/10/2026 16:03 | 5 | 15.38 |
| 07/10/2026 16:03 | 65 | 15.38 |
| 07/10/2026 16:03 | 5 | 15.39 |
| 07/10/2026 16:03 | 95 | 15.41 |
| 07/10/2026 16:03 | 5 | 15.41 |
| 07/10/2026 16:03 | 100 | 15.40 |
| 07/10/2026 16:03 | 473 | 15.40 |
| 07/10/2026 16:03 | 827 | 15.40 |
| 07/10/2026 16:03 | 100 | 15.42 |
| 07/10/2026 16:03 | 5 | 15.47 |
| 07/10/2026 16:03 | 15 | 15.47 |
| 07/10/2026 16:03 | 40 | 15.50 |
| 07/10/2026 16:03 | 18 | 15.49 |
| 07/10/2026 16:03 | 100 | 15.49 |
| 07/10/2026 16:02 | 68 | 15.47 |
| 07/10/2026 16:02 | 32 | 15.47 |
| 07/10/2026 16:02 | 99 | 15.52 |
| 07/10/2026 16:02 | 100 | 15.51 |
| 07/10/2026 16:02 | 1 | 15.51 |
| 07/10/2026 16:02 | 100 | 15.50 |
| 07/10/2026 16:00 | 24 | 15.46 |
| 07/10/2026 16:00 | 25 | 15.46 |
| 07/10/2026 15:58 | 143 | 15.49 |
| 07/10/2026 15:58 | 157 | 15.49 |
| 07/10/2026 15:57 | 80 | 15.42 |
| 07/10/2026 15:57 | 100 | 15.43 |
| 07/10/2026 15:57 | 120 | 15.43 |
| 07/10/2026 15:57 | 5 | 15.44 |
| 07/10/2026 15:57 | 19 | 15.45 |
| 07/10/2026 15:57 | 6 | 15.45 |
| 07/10/2026 15:57 | 64 | 15.47 |
| 07/10/2026 15:57 | 36 | 15.47 |
| 07/10/2026 15:57 | 19 | 15.48 |
| 07/10/2026 15:57 | 50 | 15.48 |
| 07/10/2026 15:57 | 19 | 15.49 |
| 07/10/2026 15:57 | 11 | 15.49 |
| 07/10/2026 15:57 | 19 | 15.50 |
| 07/10/2026 15:53 | 46 | 15.50 |
| 07/10/2026 15:53 | 18 | 15.50 |
| 07/10/2026 15:53 | 100 | 15.50 |
| 07/10/2026 15:53 | 30 | 15.49 |
| 07/10/2026 15:53 | 58 | 15.49 |
| 07/10/2026 15:53 | 58 | 15.51 |
| 07/10/2026 15:53 | 27 | 15.49 |
| 07/10/2026 15:53 | 5 | 15.49 |
| 07/10/2026 15:53 | 27 | 15.50 |
| 07/10/2026 15:53 | 12 | 15.50 |
| 07/10/2026 15:53 | 4 | 15.50 |
| 07/10/2026 15:53 | 7 | 15.50 |
| 07/10/2026 15:53 | 20 | 15.50 |
| 07/10/2026 15:53 | 900 | 15.50 |
| 07/10/2026 15:53 | 300 | 15.51 |
| 07/10/2026 15:53 | 100 | 15.51 |
| 07/10/2026 15:53 | 100 | 15.51 |
| 07/10/2026 15:53 | 27 | 15.52 |
| 07/10/2026 15:53 | 27 | 15.52 |
| 07/10/2026 15:53 | 100 | 15.545 |
| 07/10/2026 15:53 | 100 | 15.53 |
| 07/10/2026 15:52 | 41 | 15.47 |
| 07/10/2026 15:52 | 31 | 15.47 |
| 07/10/2026 15:52 | 31 | 15.47 |
| 07/10/2026 15:52 | 100 | 15.47 |
| 07/10/2026 15:52 | 29 | 15.47 |
| 07/10/2026 15:52 | 31 | 15.47 |
| 07/10/2026 15:52 | 31 | 15.47 |
| 07/10/2026 15:52 | 4 | 15.47 |
| 07/10/2026 15:52 | 31 | 15.49 |
| 07/10/2026 15:52 | 31 | 15.49 |
| 07/10/2026 15:52 | 5 | 15.49 |
| 07/10/2026 15:52 | 2 | 15.50 |
| 07/10/2026 15:52 | 13 | 15.50 |
| 07/10/2026 15:52 | 16 | 15.50 |
| 07/10/2026 15:52 | 100 | 15.50 |
| 07/10/2026 15:52 | 2 | 15.50 |
| 07/10/2026 15:52 | 16 | 15.50 |
| 07/10/2026 15:52 | 29 | 15.50 |
| 07/10/2026 15:52 | 15 | 15.50 |
| 07/10/2026 15:52 | 2 | 15.50 |
| 07/10/2026 15:52 | 15 | 15.50 |
| 07/10/2026 15:52 | 16 | 15.50 |
| 07/10/2026 15:52 | 2 | 15.50 |
| 07/10/2026 15:52 | 29 | 15.50 |
| 07/10/2026 15:51 | 34 | 15.54 |
| 07/10/2026 15:51 | 38 | 15.54 |
| 07/10/2026 15:51 | 38 | 15.54 |
| 07/10/2026 15:51 | 38 | 15.54 |
| 07/10/2026 15:51 | 38 | 15.54 |
| 07/10/2026 15:51 | 38 | 15.54 |
| 07/10/2026 15:51 | 38 | 15.54 |
| 07/10/2026 15:51 | 38 | 15.54 |
| 07/10/2026 15:51 | 57 | 15.50 |
| 07/10/2026 15:51 | 8 | 15.50 |
| 07/10/2026 15:51 | 8 | 15.50 |
| 07/10/2026 15:51 | 16 | 15.50 |
| 07/10/2026 15:51 | 16 | 15.50 |
| 07/10/2026 15:51 | 8 | 15.52 |
| 07/10/2026 15:51 | 8 | 15.52 |
| 07/10/2026 15:51 | 16 | 15.53 |
| 07/10/2026 15:51 | 100 | 15.52 |
| 07/10/2026 15:51 | 100 | 15.52 |
| 07/10/2026 15:51 | 100 | 15.52 |
| 07/10/2026 15:48 | 12 | 15.455 |
| 07/10/2026 15:46 | 7 | 15.43 |
| 07/10/2026 15:46 | 93 | 15.43 |
| 07/10/2026 15:46 | 7 | 15.43 |
| 07/10/2026 15:46 | 29 | 15.36 |
| 07/10/2026 15:46 | 200 | 15.36 |
| 07/10/2026 15:46 | 41 | 15.34 |
| 07/10/2026 15:46 | 100 | 15.34 |
| 07/10/2026 15:46 | 1 | 15.29 |
| 07/10/2026 15:46 | 99 | 15.29 |
| 07/10/2026 15:46 | 1 | 15.29 |
| 07/10/2026 15:46 | 100 | 15.28 |
| 07/10/2026 15:44 | 1 | 15.175 |
| 07/10/2026 15:44 | 1 | 15.175 |
| 07/10/2026 15:44 | 1 | 15.26 |
| 07/10/2026 15:43 | 1 | 15.26 |
| 07/10/2026 15:43 | 1 | 15.25 |
| 07/10/2026 15:43 | 2 | 15.25 |
| 07/10/2026 15:42 | 14 | 15.20 |
| 07/10/2026 15:42 | 100 | 15.20 |
| 07/10/2026 15:41 | 255 | 15.23 |
| 07/10/2026 15:41 | 1545 | 15.23 |
| 07/10/2026 15:41 | 99 | 15.22 |
| 07/10/2026 15:41 | 201 | 15.22 |
| 07/10/2026 15:41 | 95 | 15.19 |
| 07/10/2026 15:41 | 100 | 15.22 |
| 07/10/2026 15:41 | 100 | 15.22 |
| 07/10/2026 15:41 | 27 | 15.20 |
| 07/10/2026 15:41 | 48 | 15.20 |
| 07/10/2026 15:41 | 2 | 15.19 |
| 07/10/2026 15:41 | 12 | 15.19 |
| 07/10/2026 15:41 | 16 | 15.19 |
| 07/10/2026 15:40 | 153 | 15.11 |
| 07/10/2026 15:40 | 100 | 15.11 |
| 07/10/2026 15:40 | 247 | 15.11 |
| 07/10/2026 15:40 | 197 | 15.11 |
| 07/10/2026 15:40 | 78 | 15.11 |
| 07/10/2026 15:40 | 197 | 15.11 |
| 07/10/2026 15:40 | 467 | 15.13 |
| 07/10/2026 15:40 | 158 | 15.13 |
| 07/10/2026 15:40 | 74 | 15.13 |
| 07/10/2026 15:37 | 100 | 15.29 |
| 07/10/2026 15:37 | 100 | 15.34 |
| 07/10/2026 15:37 | 100 | 15.35 |
| 07/10/2026 15:37 | 100 | 15.35 |
| 07/10/2026 15:37 | 100 | 15.35 |
| 07/10/2026 15:37 | 100 | 15.42 |
| 07/10/2026 15:37 | 100 | 15.42 |
| 07/10/2026 15:35 | 100 | 15.46 |
| 07/10/2026 15:35 | 37 | 15.46 |
| 07/10/2026 15:35 | 63 | 15.47 |
| 07/10/2026 15:35 | 37 | 15.47 |
| 07/10/2026 15:35 | 48 | 15.48 |
| 07/10/2026 15:35 | 16 | 15.49 |
| 07/10/2026 15:35 | 84 | 15.49 |
| 07/10/2026 15:35 | 16 | 15.49 |
| 07/10/2026 15:35 | 100 | 15.50 |
| 07/10/2026 15:35 | 100 | 15.51 |
| 07/10/2026 15:35 | 48 | 15.49 |
| 07/10/2026 15:35 | 38 | 15.49 |
| 07/10/2026 15:35 | 100 | 15.49 |
| 07/10/2026 15:34 | 100 | 15.54 |
| 07/10/2026 15:34 | 100 | 15.52 |
| 07/10/2026 15:34 | 100 | 15.44 |
| 07/10/2026 15:34 | 100 | 15.44 |
| 07/10/2026 15:34 | 100 | 15.44 |
| 07/10/2026 15:33 | 38 | 15.535 |
| 07/10/2026 15:30 | 200 | 15.89 |
| 07/10/2026 15:30 | 9970 | 15.84 |
| 07/10/2026 14:11 | 1 | 16.08 |
| 07/10/2026 14:10 | 250 | 16.11 |
| 07/10/2026 14:09 | 250 | 16.19 |
| 07/10/2026 14:09 | 250 | 16.20 |
| 07/10/2026 14:09 | 250 | 16.20 |