Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
22:00:00
|
Geld
10.09.2025 -
21:59:59
|
Geld Volumen |
Brief
10.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.36
+0.05
(
+0.60% )
|
8.35
|
14'100 |
8.36
|
3'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 15:59 | 347 | 8.35 |
| 09/10/2025 15:59 | 10 | 8.355 |
| 09/10/2025 15:59 | 1 | 8.36 |
| 09/10/2025 15:59 | 30 | 8.35 |
| 09/10/2025 15:59 | 6 | 8.35 |
| 09/10/2025 15:59 | 9 | 8.35 |
| 09/10/2025 15:59 | 50 | 8.35 |
| 09/10/2025 15:59 | 17 | 8.35 |
| 09/10/2025 15:59 | 40 | 8.35 |
| 09/10/2025 15:59 | 35 | 8.35 |
| 09/10/2025 15:59 | 313 | 8.35 |
| 09/10/2025 15:59 | 1 | 8.35 |
| 09/10/2025 15:59 | 40 | 8.36 |
| 09/10/2025 15:59 | 24 | 8.351 |
| 09/10/2025 15:59 | 75 | 8.355 |
| 09/10/2025 15:59 | 1 | 8.355 |
| 09/10/2025 15:59 | 23 | 8.35 |
| 09/10/2025 15:59 | 25 | 8.35 |
| 09/10/2025 15:59 | 75 | 8.355 |
| 09/10/2025 15:59 | 23 | 8.35 |
| 09/10/2025 15:59 | 59 | 8.35 |
| 09/10/2025 15:59 | 1 | 8.35 |
| 09/10/2025 15:59 | 34 | 8.35 |
| 09/10/2025 15:59 | 4 | 8.36 |
| 09/10/2025 15:59 | 6 | 8.36 |
| 09/10/2025 15:59 | 12 | 8.355 |
| 09/10/2025 15:59 | 67 | 8.35 |
| 09/10/2025 15:59 | 351 | 8.35 |
| 09/10/2025 15:59 | 134 | 8.35 |
| 09/10/2025 15:59 | 1 | 8.355 |
| 09/10/2025 15:59 | 1 | 8.355 |
| 09/10/2025 15:59 | 41 | 8.355 |
| 09/10/2025 15:59 | 2 | 8.36 |
| 09/10/2025 15:59 | 1 | 8.36 |
| 09/10/2025 15:59 | 27 | 8.35 |
| 09/10/2025 15:59 | 16 | 8.355 |
| 09/10/2025 15:59 | 4 | 8.36 |
| 09/10/2025 15:59 | 3 | 8.36 |
| 09/10/2025 15:59 | 88 | 8.35 |
| 09/10/2025 15:59 | 75 | 8.3525 |
| 09/10/2025 15:59 | 5 | 8.36 |
| 09/10/2025 15:59 | 4 | 8.35 |
| 09/10/2025 15:59 | 5 | 8.35 |
| 09/10/2025 15:59 | 1 | 8.355 |
| 09/10/2025 15:59 | 100 | 8.35 |
| 09/10/2025 15:59 | 3 | 8.355 |
| 09/10/2025 15:59 | 2 | 8.36 |
| 09/10/2025 15:59 | 2 | 8.36 |
| 09/10/2025 15:59 | 2 | 8.35 |
| 09/10/2025 15:59 | 188 | 8.36 |
| 09/10/2025 15:59 | 239 | 8.35 |
| 09/10/2025 15:59 | 26 | 8.35 |
| 09/10/2025 15:59 | 100 | 8.35 |
| 09/10/2025 15:59 | 435 | 8.35 |
| 09/10/2025 15:59 | 63 | 8.35 |
| 09/10/2025 15:59 | 3 | 8.36 |
| 09/10/2025 15:59 | 1 | 8.355 |
| 09/10/2025 15:59 | 46 | 8.36 |
| 09/10/2025 15:59 | 3 | 8.36 |
| 09/10/2025 15:59 | 2 | 8.36 |
| 09/10/2025 15:59 | 2 | 8.36 |
| 09/10/2025 15:59 | 35 | 8.35 |
| 09/10/2025 15:59 | 3 | 8.36 |
| 09/10/2025 15:59 | 200 | 8.355 |
| 09/10/2025 15:59 | 25 | 8.35 |
| 09/10/2025 15:59 | 100 | 8.35 |
| 09/10/2025 15:59 | 300 | 8.35 |
| 09/10/2025 15:59 | 71 | 8.35 |
| 09/10/2025 15:59 | 150 | 8.355 |
| 09/10/2025 15:59 | 17 | 8.36 |
| 09/10/2025 15:59 | 1 | 8.355 |
| 09/10/2025 15:59 | 23 | 8.355 |
| 09/10/2025 15:59 | 3 | 8.36 |
| 09/10/2025 15:59 | 9 | 8.35 |
| 09/10/2025 15:59 | 2 | 8.35 |
| 09/10/2025 15:59 | 176 | 8.36 |
| 09/10/2025 15:59 | 132 | 8.36 |
| 09/10/2025 15:59 | 40 | 8.36 |
| 09/10/2025 15:59 | 4 | 8.36 |
| 09/10/2025 15:59 | 24 | 8.35 |
| 09/10/2025 15:59 | 4 | 8.36 |
| 09/10/2025 15:59 | 1 | 8.355 |
| 09/10/2025 15:59 | 50 | 8.35 |
| 09/10/2025 15:59 | 28 | 8.35 |
| 09/10/2025 15:59 | 3 | 8.36 |
| 09/10/2025 15:59 | 2 | 8.36 |
| 09/10/2025 15:59 | 86 | 8.36 |
| 09/10/2025 15:59 | 40 | 8.35 |
| 09/10/2025 15:59 | 35 | 8.35 |
| 09/10/2025 15:59 | 40 | 8.35 |
| 09/10/2025 15:59 | 3 | 8.355 |
| 09/10/2025 15:59 | 15 | 8.35 |
| 09/10/2025 15:59 | 15 | 8.35 |
| 09/10/2025 15:59 | 15 | 8.35 |
| 09/10/2025 15:59 | 3 | 8.36 |
| 09/10/2025 15:59 | 70 | 8.355 |
| 09/10/2025 15:59 | 4 | 8.36 |
| 09/10/2025 15:59 | 34 | 8.355 |
| 09/10/2025 15:59 | 4 | 8.35 |
| 09/10/2025 15:59 | 3 | 8.36 |
| 09/10/2025 15:59 | 47 | 8.35 |
| 09/10/2025 15:59 | 1 | 8.35 |
| 09/10/2025 15:59 | 1 | 8.35 |
| 09/10/2025 15:59 | 18 | 8.35 |
| 09/10/2025 15:59 | 3 | 8.36 |
| 09/10/2025 15:59 | 20 | 8.36 |
| 09/10/2025 15:59 | 248 | 8.36 |
| 09/10/2025 15:59 | 100 | 8.36 |
| 09/10/2025 15:59 | 132 | 8.36 |
| 09/10/2025 15:59 | 100 | 8.36 |
| 09/10/2025 15:59 | 193 | 8.36 |
| 09/10/2025 15:59 | 4 | 8.36 |
| 09/10/2025 15:59 | 24 | 8.36 |
| 09/10/2025 15:59 | 73 | 8.36 |
| 09/10/2025 15:59 | 19 | 8.36 |
| 09/10/2025 15:59 | 11 | 8.36 |
| 09/10/2025 15:59 | 75 | 8.36 |
| 09/10/2025 15:59 | 175 | 8.36 |
| 09/10/2025 15:59 | 457 | 8.36 |
| 09/10/2025 15:59 | 160 | 8.36 |
| 09/10/2025 15:59 | 83 | 8.36 |
| 09/10/2025 15:59 | 40 | 8.36 |
| 09/10/2025 15:59 | 12 | 8.365 |
| 09/10/2025 15:59 | 77 | 8.365 |
| 09/10/2025 15:59 | 15 | 8.365 |
| 09/10/2025 15:59 | 2 | 8.365 |
| 09/10/2025 15:59 | 4 | 8.365 |
| 09/10/2025 15:59 | 1 | 8.365 |
| 09/10/2025 15:59 | 3 | 8.365 |
| 09/10/2025 15:59 | 3 | 8.36 |
| 09/10/2025 15:59 | 2 | 8.37 |
| 09/10/2025 15:59 | 32 | 8.365 |
| 09/10/2025 15:59 | 3 | 8.365 |
| 09/10/2025 15:59 | 36 | 8.36 |
| 09/10/2025 15:59 | 2 | 8.365 |
| 09/10/2025 15:59 | 22 | 8.365 |
| 09/10/2025 15:59 | 1 | 8.365 |
| 09/10/2025 15:59 | 4 | 8.37 |
| 09/10/2025 15:59 | 61 | 8.36 |
| 09/10/2025 15:59 | 2 | 8.365 |
| 09/10/2025 15:59 | 34 | 8.365 |
| 09/10/2025 15:59 | 1 | 8.365 |
| 09/10/2025 15:59 | 6 | 8.37 |
| 09/10/2025 15:59 | 3 | 8.37 |
| 09/10/2025 15:59 | 26 | 8.365 |
| 09/10/2025 15:59 | 4 | 8.365 |
| 09/10/2025 15:59 | 6 | 8.37 |
| 09/10/2025 15:59 | 46 | 8.36 |
| 09/10/2025 15:59 | 18 | 8.365 |
| 09/10/2025 15:59 | 2 | 8.365 |
| 09/10/2025 15:59 | 97 | 8.36 |
| 09/10/2025 15:59 | 2 | 8.36 |
| 09/10/2025 15:59 | 449 | 8.36 |
| 09/10/2025 15:59 | 8 | 8.36 |
| 09/10/2025 15:59 | 132 | 8.36 |
| 09/10/2025 15:59 | 207 | 8.36 |
| 09/10/2025 15:59 | 5 | 8.365 |
| 09/10/2025 15:59 | 97 | 8.36 |
| 09/10/2025 15:59 | 4 | 8.37 |
| 09/10/2025 15:59 | 2 | 8.365 |
| 09/10/2025 15:59 | 3 | 8.37 |
| 09/10/2025 15:59 | 5 | 8.365 |
| 09/10/2025 15:59 | 40 | 8.36 |
| 09/10/2025 15:59 | 2 | 8.364 |
| 09/10/2025 15:59 | 4 | 8.365 |
| 09/10/2025 15:59 | 59 | 8.36 |
| 09/10/2025 15:59 | 3 | 8.36 |
| 09/10/2025 15:59 | 61 | 8.36 |
| 09/10/2025 15:59 | 379 | 8.36 |
| 09/10/2025 15:59 | 17 | 8.36 |
| 09/10/2025 15:59 | 100 | 8.36 |
| 09/10/2025 15:59 | 111 | 8.36 |
| 09/10/2025 15:59 | 2 | 8.365 |
| 09/10/2025 15:59 | 4 | 8.365 |
| 09/10/2025 15:59 | 1 | 8.3598 |
| 09/10/2025 15:59 | 107 | 8.3598 |
| 09/10/2025 15:59 | 3 | 8.37 |
| 09/10/2025 15:59 | 3 | 8.365 |
| 09/10/2025 15:59 | 2 | 8.37 |
| 09/10/2025 15:59 | 61 | 8.36 |
| 09/10/2025 15:59 | 36 | 8.365 |
| 09/10/2025 15:59 | 3 | 8.365 |
| 09/10/2025 15:59 | 7 | 8.365 |
| 09/10/2025 15:59 | 38 | 8.36 |
| 09/10/2025 15:59 | 5 | 8.365 |
| 09/10/2025 15:59 | 62 | 8.36 |
| 09/10/2025 15:59 | 38 | 8.36 |
| 09/10/2025 15:59 | 61 | 8.36 |
| 09/10/2025 15:59 | 27 | 8.36 |
| 09/10/2025 15:59 | 67 | 8.36 |
| 09/10/2025 15:59 | 210 | 8.36 |
| 09/10/2025 15:59 | 190 | 8.36 |
| 09/10/2025 15:59 | 190 | 8.36 |
| 09/10/2025 15:59 | 100 | 8.3625 |
| 09/10/2025 15:59 | 190 | 8.36 |
| 09/10/2025 15:59 | 190 | 8.36 |
| 09/10/2025 15:59 | 1 | 8.36 |
| 09/10/2025 15:59 | 59 | 8.36 |
| 09/10/2025 15:59 | 41 | 8.36 |
| 09/10/2025 15:59 | 100 | 8.36 |
| 09/10/2025 15:59 | 8 | 8.36 |
| 09/10/2025 15:59 | 73 | 8.36 |
| 09/10/2025 15:59 | 419 | 8.36 |
| 09/10/2025 15:59 | 252 | 8.36 |
| 09/10/2025 15:59 | 11 | 8.365 |
| 09/10/2025 15:59 | 4 | 8.37 |
| 09/10/2025 15:59 | 100 | 8.365 |
| 09/10/2025 15:59 | 3 | 8.37 |
| 09/10/2025 15:59 | 1 | 8.365 |
| 09/10/2025 15:59 | 14 | 8.36 |
| 09/10/2025 15:59 | 160 | 8.36 |
| 09/10/2025 15:59 | 3 | 8.37 |
| 09/10/2025 15:59 | 5 | 8.37 |
| 09/10/2025 15:59 | 2 | 8.36 |
| 09/10/2025 15:59 | 4 | 8.37 |
| 09/10/2025 15:59 | 2 | 8.37 |
| 09/10/2025 15:59 | 73 | 8.365 |
| 09/10/2025 15:59 | 4 | 8.37 |
| 09/10/2025 15:59 | 97 | 8.36 |
| 09/10/2025 15:59 | 2 | 8.37 |
| 09/10/2025 15:59 | 6 | 8.37 |
| 09/10/2025 15:59 | 200 | 8.365 |
| 09/10/2025 15:59 | 33 | 8.36 |
| 09/10/2025 15:59 | 155 | 8.36 |
| 09/10/2025 15:59 | 6 | 8.365 |
| 09/10/2025 15:59 | 3 | 8.37 |
| 09/10/2025 15:59 | 2 | 8.37 |
| 09/10/2025 15:59 | 3 | 8.37 |
| 09/10/2025 15:59 | 3 | 8.37 |
| 09/10/2025 15:59 | 23 | 8.365 |
| 09/10/2025 15:59 | 100 | 8.365 |
| 09/10/2025 15:59 | 81 | 8.365 |
| 09/10/2025 15:59 | 3 | 8.37 |
| 09/10/2025 15:59 | 227 | 8.36 |
| 09/10/2025 15:59 | 2 | 8.36 |
| 09/10/2025 15:59 | 2 | 8.37 |
| 09/10/2025 15:59 | 37 | 8.36 |
| 09/10/2025 15:59 | 13 | 8.365 |
| 09/10/2025 15:59 | 23 | 8.365 |
| 09/10/2025 15:59 | 100 | 8.365 |
| 09/10/2025 15:59 | 5 | 8.37 |
| 09/10/2025 15:59 | 1 | 8.3598 |
| 09/10/2025 15:59 | 3 | 8.37 |
| 09/10/2025 15:59 | 4 | 8.37 |
| 09/10/2025 15:59 | 2 | 8.37 |
| 09/10/2025 15:59 | 7 | 8.36 |
| 09/10/2025 15:59 | 3 | 8.37 |
| 09/10/2025 15:59 | 4 | 8.37 |
| 09/10/2025 15:59 | 81 | 8.365 |
| 09/10/2025 15:59 | 94 | 8.3598 |
| 09/10/2025 15:59 | 200 | 8.365 |
| 09/10/2025 15:59 | 6 | 8.36 |
| 09/10/2025 15:59 | 200 | 8.365 |
| 09/10/2025 15:59 | 2 | 8.37 |
| 09/10/2025 15:59 | 44 | 8.3598 |
| 09/10/2025 15:59 | 200 | 8.365 |
| 09/10/2025 15:59 | 2 | 8.37 |
| 09/10/2025 15:59 | 1 | 8.36 |
| 09/10/2025 15:59 | 2 | 8.37 |
| 09/10/2025 15:59 | 8 | 8.36 |
| 09/10/2025 15:59 | 41 | 8.36 |
| 09/10/2025 15:59 | 100 | 8.36 |
| 09/10/2025 15:59 | 42 | 8.36 |
| 09/10/2025 15:59 | 44 | 8.36 |
| 09/10/2025 15:59 | 664 | 8.368 |
| 09/10/2025 15:59 | 4 | 8.37 |
| 09/10/2025 15:59 | 12 | 8.36 |
| 09/10/2025 15:59 | 500 | 8.365 |
| 09/10/2025 15:59 | 600 | 8.365 |
| 09/10/2025 15:59 | 28 | 8.365 |
| 09/10/2025 15:59 | 8 | 8.36 |
| 09/10/2025 15:59 | 6 | 8.36 |
| 09/10/2025 15:59 | 10 | 8.36 |
| 09/10/2025 15:59 | 10 | 8.36 |
| 09/10/2025 15:59 | 52 | 8.36 |
| 09/10/2025 15:59 | 38 | 8.36 |
| 09/10/2025 15:59 | 19 | 8.36 |
| 09/10/2025 15:59 | 68 | 8.36 |
| 09/10/2025 15:59 | 63 | 8.36 |
| 09/10/2025 15:59 | 12 | 8.36 |
| 09/10/2025 15:59 | 50 | 8.36 |
| 09/10/2025 15:59 | 100 | 8.36 |
| 09/10/2025 15:59 | 500 | 8.36 |
| 09/10/2025 15:59 | 77 | 8.36 |
| 09/10/2025 15:59 | 2 | 8.36 |
| 09/10/2025 15:59 | 800 | 8.36 |
| 09/10/2025 15:59 | 1 | 8.36 |
| 09/10/2025 15:59 | 50 | 8.36 |
| 09/10/2025 15:59 | 300 | 8.36 |
| 09/10/2025 15:59 | 10 | 8.36 |
| 09/10/2025 15:59 | 28 | 8.36 |
| 09/10/2025 15:59 | 400 | 8.36 |
| 09/10/2025 15:59 | 500 | 8.36 |
| 09/10/2025 15:59 | 363 | 8.36 |
| 09/10/2025 15:59 | 77 | 8.36 |
| 09/10/2025 15:59 | 200 | 8.36 |
| 09/10/2025 15:59 | 400 | 8.36 |
| 09/10/2025 15:59 | 130 | 8.36 |
| 09/10/2025 15:59 | 37 | 8.36 |
| 09/10/2025 15:59 | 2 | 8.36 |
| 09/10/2025 15:59 | 1 | 8.36 |
| 09/10/2025 15:59 | 3 | 8.36 |
| 09/10/2025 15:59 | 100 | 8.36 |
| 09/10/2025 15:59 | 499 | 8.36 |
| 09/10/2025 15:59 | 12 | 8.36 |
| 09/10/2025 15:59 | 33 | 8.36 |
| 09/10/2025 15:59 | 19 | 8.36 |
| 09/10/2025 15:59 | 93 | 8.36 |
| 09/10/2025 15:59 | 200 | 8.36 |
| 09/10/2025 15:59 | 100 | 8.36 |
| 09/10/2025 15:59 | 10 | 8.36 |
| 09/10/2025 15:59 | 7 | 8.36 |
| 09/10/2025 15:59 | 800 | 8.36 |
| 09/10/2025 15:59 | 100 | 8.355 |
| 09/10/2025 15:59 | 4 | 8.36 |
| 09/10/2025 15:59 | 100 | 8.355 |
| 09/10/2025 15:59 | 15 | 8.36 |
| 09/10/2025 15:59 | 100 | 8.36 |
| 09/10/2025 15:59 | 50 | 8.36 |
| 09/10/2025 15:59 | 50 | 8.36 |
| 09/10/2025 15:59 | 100 | 8.36 |
| 09/10/2025 15:59 | 100 | 8.36 |
| 09/10/2025 15:59 | 41 | 8.36 |
| 09/10/2025 15:59 | 100 | 8.36 |
| 09/10/2025 15:59 | 100 | 8.36 |
| 09/10/2025 15:59 | 59 | 8.36 |
| 09/10/2025 15:59 | 21 | 8.36 |
| 09/10/2025 15:59 | 3 | 8.36 |
| 09/10/2025 15:59 | 81 | 8.355 |
| 09/10/2025 15:59 | 11 | 8.35 |
| 09/10/2025 15:59 | 100 | 8.35 |
| 09/10/2025 15:59 | 29 | 8.35 |
| 09/10/2025 15:59 | 100 | 8.35 |
| 09/10/2025 15:59 | 100 | 8.35 |
| 09/10/2025 15:59 | 300 | 8.35 |
| 09/10/2025 15:59 | 51 | 8.35 |
| 09/10/2025 15:59 | 31 | 8.355 |
| 09/10/2025 15:59 | 4 | 8.36 |
| 09/10/2025 15:59 | 2 | 8.36 |
| 09/10/2025 15:59 | 15 | 8.355 |
| 09/10/2025 15:59 | 3 | 8.36 |
| 09/10/2025 15:59 | 58 | 8.355 |
| 09/10/2025 15:59 | 2 | 8.355 |
| 09/10/2025 15:59 | 31 | 8.355 |
| 09/10/2025 15:59 | 3 | 8.36 |
| 09/10/2025 15:59 | 7 | 8.355 |
| 09/10/2025 15:59 | 4 | 8.36 |
| 09/10/2025 15:59 | 33 | 8.355 |
| 09/10/2025 15:59 | 31 | 8.355 |
| 09/10/2025 15:59 | 179 | 8.355 |
| 09/10/2025 15:59 | 6 | 8.355 |
| 09/10/2025 15:59 | 17 | 8.36 |
| 09/10/2025 15:59 | 100 | 8.355 |
| 09/10/2025 15:59 | 33 | 8.355 |
| 09/10/2025 15:59 | 10 | 8.355 |
| 09/10/2025 15:59 | 2 | 8.355 |
| 09/10/2025 15:59 | 64 | 8.355 |
| 09/10/2025 15:59 | 1 | 8.36 |
| 09/10/2025 15:59 | 100 | 8.355 |
| 09/10/2025 15:59 | 31 | 8.355 |
| 09/10/2025 15:58 | 100 | 8.355 |
| 09/10/2025 15:58 | 20 | 8.355 |
| 09/10/2025 15:58 | 79 | 8.355 |
| 09/10/2025 15:58 | 46 | 8.355 |
| 09/10/2025 15:58 | 31 | 8.355 |
| 09/10/2025 15:58 | 25 | 8.355 |
| 09/10/2025 15:58 | 200 | 8.355 |
| 09/10/2025 15:58 | 1 | 8.36 |
| 09/10/2025 15:58 | 5 | 8.355 |
| 09/10/2025 15:58 | 1 | 8.355 |
| 09/10/2025 15:58 | 31 | 8.355 |
| 09/10/2025 15:58 | 15 | 8.355 |
| 09/10/2025 15:58 | 40 | 8.355 |
| 09/10/2025 15:58 | 1 | 8.3599 |
| 09/10/2025 15:58 | 39 | 8.355 |
| 09/10/2025 15:58 | 30 | 8.355 |
| 09/10/2025 15:58 | 18 | 8.355 |
| 09/10/2025 15:58 | 100 | 8.355 |
| 09/10/2025 15:58 | 22 | 8.355 |
| 09/10/2025 15:58 | 4 | 8.355 |
| 09/10/2025 15:58 | 1 | 8.36 |
| 09/10/2025 15:58 | 31 | 8.355 |
| 09/10/2025 15:58 | 158 | 8.355 |
| 09/10/2025 15:58 | 10 | 8.355 |
| 09/10/2025 15:58 | 137 | 8.355 |
| 09/10/2025 15:58 | 100 | 8.355 |
| 09/10/2025 15:58 | 3 | 8.355 |
| 09/10/2025 15:58 | 13 | 8.355 |
| 09/10/2025 15:58 | 31 | 8.355 |
| 09/10/2025 15:58 | 100 | 8.355 |
| 09/10/2025 15:58 | 31 | 8.355 |
| 09/10/2025 15:58 | 32 | 8.355 |
| 09/10/2025 15:58 | 64 | 8.3602 |
| 09/10/2025 15:58 | 1 | 8.36 |
| 09/10/2025 15:58 | 42 | 8.355 |
| 09/10/2025 15:58 | 9 | 8.355 |
| 09/10/2025 15:58 | 102 | 8.355 |
| 09/10/2025 15:58 | 100 | 8.355 |
| 09/10/2025 15:58 | 13 | 8.355 |
| 09/10/2025 15:58 | 31 | 8.355 |
| 09/10/2025 15:58 | 32 | 8.355 |
| 09/10/2025 15:58 | 31 | 8.355 |
| 09/10/2025 15:58 | 1 | 8.36 |
| 09/10/2025 15:58 | 30 | 8.355 |
| 09/10/2025 15:58 | 176 | 8.355 |
| 09/10/2025 15:58 | 32 | 8.355 |
| 09/10/2025 15:58 | 32 | 8.355 |
| 09/10/2025 15:58 | 44 | 8.355 |
| 09/10/2025 15:58 | 5 | 8.355 |
| 09/10/2025 15:58 | 100 | 8.355 |
| 09/10/2025 15:58 | 32 | 8.355 |
| 09/10/2025 15:58 | 200 | 8.36 |
| 09/10/2025 15:58 | 150 | 8.36 |
| 09/10/2025 15:58 | 379 | 8.36 |
| 09/10/2025 15:58 | 99 | 8.36 |
| 09/10/2025 15:58 | 46 | 8.36 |
| 09/10/2025 15:58 | 5 | 8.36 |
| 09/10/2025 15:58 | 18 | 8.36 |
| 09/10/2025 15:58 | 100 | 8.36 |
| 09/10/2025 15:58 | 669 | 8.36 |
| 09/10/2025 15:58 | 131 | 8.36 |
| 09/10/2025 15:58 | 904 | 8.36 |
| 09/10/2025 15:58 | 100 | 8.36 |
| 09/10/2025 15:58 | 785 | 8.36 |
| 09/10/2025 15:58 | 1 | 8.36 |
| 09/10/2025 15:58 | 7 | 8.355 |
| 09/10/2025 15:58 | 20 | 8.355 |
| 09/10/2025 15:58 | 100 | 8.355 |
| 09/10/2025 15:58 | 100 | 8.355 |
| 09/10/2025 15:58 | 100 | 8.355 |
| 09/10/2025 15:58 | 10 | 8.355 |
| 09/10/2025 15:58 | 4 | 8.36 |
| 09/10/2025 15:58 | 95 | 8.36 |
| 09/10/2025 15:58 | 50 | 8.36 |
| 09/10/2025 15:58 | 100 | 8.36 |
| 09/10/2025 15:58 | 95 | 8.36 |
| 09/10/2025 15:58 | 100 | 8.36 |
| 09/10/2025 15:58 | 100 | 8.36 |
| 09/10/2025 15:58 | 19 | 8.36 |
| 09/10/2025 15:58 | 2 | 8.36 |
| 09/10/2025 15:58 | 100 | 8.36 |
| 09/10/2025 15:58 | 15 | 8.36 |
| 09/10/2025 15:58 | 100 | 8.36 |
| 09/10/2025 15:58 | 88 | 8.35 |
| 09/10/2025 15:58 | 3 | 8.35 |
| 09/10/2025 15:58 | 100 | 8.36 |
| 09/10/2025 15:58 | 21 | 8.36 |
| 09/10/2025 15:58 | 154 | 8.36 |
| 09/10/2025 15:58 | 270 | 8.36 |
| 09/10/2025 15:58 | 10 | 8.36 |
| 09/10/2025 15:58 | 100 | 8.36 |
| 09/10/2025 15:58 | 100 | 8.36 |
| 09/10/2025 15:58 | 500 | 8.36 |
| 09/10/2025 15:58 | 500 | 8.36 |
| 09/10/2025 15:58 | 7 | 8.36 |
| 09/10/2025 15:58 | 26 | 8.36 |
| 09/10/2025 15:58 | 100 | 8.36 |
| 09/10/2025 15:58 | 28 | 8.36 |
| 09/10/2025 15:58 | 189 | 8.36 |
| 09/10/2025 15:58 | 800 | 8.36 |
| 09/10/2025 15:58 | 200 | 8.36 |
| 09/10/2025 15:58 | 72 | 8.36 |
| 09/10/2025 15:58 | 50 | 8.36 |
| 09/10/2025 15:58 | 49 | 8.36 |
| 09/10/2025 15:58 | 151 | 8.36 |
| 09/10/2025 15:58 | 60 | 8.36 |
| 09/10/2025 15:58 | 82 | 8.36 |
| 09/10/2025 15:58 | 15 | 8.355 |
| 09/10/2025 15:58 | 100 | 8.355 |
| 09/10/2025 15:58 | 12 | 8.36 |
| 09/10/2025 15:58 | 306 | 8.36 |
| 09/10/2025 15:58 | 7 | 8.36 |
| 09/10/2025 15:58 | 600 | 8.36 |
| 09/10/2025 15:58 | 100 | 8.355 |
| 09/10/2025 15:58 | 170 | 8.355 |
| 09/10/2025 15:58 | 100 | 8.35 |
| 09/10/2025 15:58 | 100 | 8.35 |
| 09/10/2025 15:58 | 100 | 8.35 |
| 09/10/2025 15:58 | 7 | 8.35 |
| 09/10/2025 15:58 | 32 | 8.35 |
| 09/10/2025 15:58 | 1 | 8.35 |
| 09/10/2025 15:58 | 3 | 8.35 |
| 09/10/2025 15:58 | 97 | 8.35 |
| 09/10/2025 15:58 | 200 | 8.355 |
| 09/10/2025 15:58 | 3 | 8.35 |
| 09/10/2025 15:58 | 12 | 8.35 |
| 09/10/2025 15:58 | 241 | 8.35 |
| 09/10/2025 15:58 | 6 | 8.35 |
| 09/10/2025 15:58 | 26 | 8.35 |
| 09/10/2025 15:58 | 300 | 8.35 |
| 09/10/2025 15:58 | 100 | 8.35 |
| 09/10/2025 15:58 | 300 | 8.35 |
| 09/10/2025 15:58 | 100 | 8.35 |
| 09/10/2025 15:58 | 194 | 8.355 |
| 09/10/2025 15:58 | 1 | 8.36 |
| 09/10/2025 15:58 | 100 | 8.355 |
| 09/10/2025 15:58 | 197 | 8.355 |
| 09/10/2025 15:58 | 6 | 8.355 |
| 09/10/2025 15:58 | 2 | 8.355 |
| 09/10/2025 15:58 | 100 | 8.35 |
| 09/10/2025 15:58 | 200 | 8.355 |
| 09/10/2025 15:58 | 12 | 8.355 |
| 09/10/2025 15:58 | 53 | 8.355 |
| 09/10/2025 15:58 | 60 | 8.355 |
| 09/10/2025 15:58 | 100 | 8.355 |
| 09/10/2025 15:58 | 40 | 8.355 |
| 09/10/2025 15:58 | 100 | 8.351 |
| 09/10/2025 15:58 | 1 | 8.36 |
| 09/10/2025 15:58 | 100 | 8.355 |
| 09/10/2025 15:58 | 161 | 8.355 |
| 09/10/2025 15:58 | 13 | 8.355 |
| 09/10/2025 15:58 | 13 | 8.355 |
| 09/10/2025 15:58 | 13 | 8.355 |
| 09/10/2025 15:58 | 13 | 8.355 |
| 09/10/2025 15:58 | 2 | 8.355 |
| 09/10/2025 15:58 | 17 | 8.355 |
| 09/10/2025 15:58 | 20 | 8.355 |
| 09/10/2025 15:58 | 243 | 8.36 |
| 09/10/2025 15:58 | 30 | 8.36 |
| 09/10/2025 15:58 | 27 | 8.36 |
| 09/10/2025 15:58 | 53 | 8.36 |
| 09/10/2025 15:58 | 4 | 8.36 |
| 09/10/2025 15:58 | 53 | 8.36 |
| 09/10/2025 15:58 | 100 | 8.36 |
| 09/10/2025 15:58 | 13 | 8.36 |
| 09/10/2025 15:58 | 100 | 8.365 |
| 09/10/2025 15:58 | 237 | 8.36 |
| 09/10/2025 15:58 | 34 | 8.36 |
| 09/10/2025 15:58 | 7 | 8.36 |
| 09/10/2025 15:58 | 117 | 8.36 |
| 09/10/2025 15:58 | 66 | 8.36 |
| 09/10/2025 15:58 | 53 | 8.36 |
| 09/10/2025 15:58 | 100 | 8.36 |
| 09/10/2025 15:58 | 100 | 8.36 |
| 09/10/2025 15:58 | 100 | 8.36 |
| 09/10/2025 15:58 | 24 | 8.36 |
| 09/10/2025 15:58 | 134 | 8.36 |
| 09/10/2025 15:58 | 14 | 8.36 |
| 09/10/2025 15:58 | 120 | 8.36 |
| 09/10/2025 15:58 | 13 | 8.36 |
| 09/10/2025 15:58 | 53 | 8.36 |
| 09/10/2025 15:58 | 1 | 8.36 |
| 09/10/2025 15:58 | 6 | 8.36 |
| 09/10/2025 15:58 | 5 | 8.36 |
| 09/10/2025 15:58 | 89 | 8.36 |
| 09/10/2025 15:58 | 1 | 8.36 |
| 09/10/2025 15:58 | 4 | 8.36 |
| 09/10/2025 15:58 | 15 | 8.36 |
| 09/10/2025 15:58 | 2 | 8.36 |
| 09/10/2025 15:58 | 8 | 8.36 |
| 09/10/2025 15:58 | 5 | 8.36 |
| 09/10/2025 15:58 | 68 | 8.36 |
| 09/10/2025 15:58 | 16 | 8.36 |
| 09/10/2025 15:58 | 25 | 8.36 |
| 09/10/2025 15:58 | 25 | 8.36 |
| 09/10/2025 15:58 | 100 | 8.36 |
| 09/10/2025 15:58 | 12 | 8.36 |
| 09/10/2025 15:58 | 46 | 8.36 |
| 09/10/2025 15:58 | 33 | 8.36 |
| 09/10/2025 15:58 | 240 | 8.36 |
| 09/10/2025 15:58 | 182 | 8.36 |
| 09/10/2025 15:58 | 6 | 8.36 |
| 09/10/2025 15:58 | 16 | 8.36 |
| 09/10/2025 15:58 | 44 | 8.36 |
| 09/10/2025 15:58 | 49 | 8.36 |
| 09/10/2025 15:58 | 75 | 8.36 |
| 09/10/2025 15:58 | 48 | 8.36 |
| 09/10/2025 15:58 | 52 | 8.36 |
| 09/10/2025 15:58 | 6 | 8.36 |
| 09/10/2025 15:58 | 6 | 8.36 |
| 09/10/2025 15:58 | 297 | 8.36 |
| 09/10/2025 15:58 | 3 | 8.36 |
| 09/10/2025 15:58 | 50 | 8.36 |
| 09/10/2025 15:58 | 157 | 8.36 |
| 09/10/2025 15:58 | 77 | 8.36 |
| 09/10/2025 15:58 | 146 | 8.36 |
| 09/10/2025 15:58 | 77 | 8.36 |
| 09/10/2025 15:58 | 100 | 8.365 |
| 09/10/2025 15:58 | 137 | 8.36 |
| 09/10/2025 15:58 | 1 | 8.37 |
| 09/10/2025 15:58 | 65 | 8.3632 |
| 09/10/2025 15:58 | 6 | 8.365 |
| 09/10/2025 15:58 | 1 | 8.37 |
| 09/10/2025 15:58 | 5 | 8.365 |
| 09/10/2025 15:58 | 13 | 8.365 |
| 09/10/2025 15:58 | 100 | 8.36 |
| 09/10/2025 15:58 | 1 | 8.3632 |
| 09/10/2025 15:58 | 100 | 8.365 |
| 09/10/2025 15:58 | 100 | 8.36 |
| 09/10/2025 15:58 | 79 | 8.365 |
| 09/10/2025 15:58 | 2 | 8.365 |
| 09/10/2025 15:58 | 1 | 8.365 |
| 09/10/2025 15:58 | 100 | 8.365 |
| 09/10/2025 15:58 | 1 | 8.37 |
| 09/10/2025 15:58 | 38 | 8.363 |
| 09/10/2025 15:58 | 100 | 8.365 |
| 09/10/2025 15:58 | 42 | 8.365 |
| 09/10/2025 15:58 | 100 | 8.36 |
| 09/10/2025 15:58 | 1 | 8.37 |
| 09/10/2025 15:58 | 100 | 8.365 |
| 09/10/2025 15:58 | 48 | 8.365 |
| 09/10/2025 15:58 | 33 | 8.365 |
| 09/10/2025 15:58 | 5 | 8.365 |
| 09/10/2025 15:58 | 109 | 8.365 |
| 09/10/2025 15:58 | 33 | 8.365 |
| 09/10/2025 15:58 | 1 | 8.37 |
| 09/10/2025 15:58 | 13 | 8.365 |
| 09/10/2025 15:58 | 33 | 8.365 |
| 09/10/2025 15:58 | 67 | 8.365 |
| 09/10/2025 15:58 | 27 | 8.365 |
| 09/10/2025 15:58 | 27 | 8.365 |
| 09/10/2025 15:58 | 100 | 8.365 |
| 09/10/2025 15:58 | 33 | 8.365 |
| 09/10/2025 15:58 | 100 | 8.365 |
| 09/10/2025 15:58 | 27 | 8.365 |
| 09/10/2025 15:58 | 1 | 8.37 |
| 09/10/2025 15:58 | 100 | 8.37 |
| 09/10/2025 15:58 | 27 | 8.37 |
| 09/10/2025 15:58 | 34 | 8.365 |
| 09/10/2025 15:58 | 24 | 8.365 |
| 09/10/2025 15:58 | 100 | 8.365 |
| 09/10/2025 15:57 | 100 | 8.365 |
| 09/10/2025 15:57 | 10 | 8.365 |
| 09/10/2025 15:57 | 24 | 8.365 |
| 09/10/2025 15:57 | 50 | 8.365 |
| 09/10/2025 15:57 | 45 | 8.3632 |
| 09/10/2025 15:57 | 24 | 8.365 |
| 09/10/2025 15:57 | 3 | 8.365 |
| 09/10/2025 15:57 | 37 | 8.365 |
| 09/10/2025 15:57 | 25 | 8.365 |
| 09/10/2025 15:57 | 200 | 8.365 |
| 09/10/2025 15:57 | 200 | 8.365 |
| 09/10/2025 15:57 | 200 | 8.365 |
| 09/10/2025 15:57 | 13 | 8.365 |
| 09/10/2025 15:57 | 200 | 8.365 |
| 09/10/2025 15:57 | 4 | 8.365 |
| 09/10/2025 15:57 | 200 | 8.365 |
| 09/10/2025 15:57 | 500 | 8.365 |
| 09/10/2025 15:57 | 200 | 8.365 |
| 09/10/2025 15:57 | 100 | 8.365 |
| 09/10/2025 15:57 | 24 | 8.365 |
| 09/10/2025 15:57 | 100 | 8.365 |
| 09/10/2025 15:57 | 8 | 8.37 |
| 09/10/2025 15:57 | 36 | 8.365 |
| 09/10/2025 15:57 | 100 | 8.36 |
| 09/10/2025 15:57 | 24 | 8.365 |
| 09/10/2025 15:57 | 45 | 8.365 |
| 09/10/2025 15:57 | 190 | 8.37 |
| 09/10/2025 15:57 | 100 | 8.36 |
| 09/10/2025 15:57 | 24 | 8.365 |
| 09/10/2025 15:57 | 1 | 8.3622 |
| 09/10/2025 15:57 | 42 | 8.365 |
| 09/10/2025 15:57 | 25 | 8.365 |
| 09/10/2025 15:57 | 5 | 8.365 |
| 09/10/2025 15:57 | 16 | 8.365 |
| 09/10/2025 15:57 | 42 | 8.3621 |
| 09/10/2025 15:57 | 24 | 8.365 |
| 09/10/2025 15:57 | 87 | 8.3525 |
| 09/10/2025 15:57 | 23 | 8.37 |
| 09/10/2025 15:57 | 22 | 8.365 |
| 09/10/2025 15:57 | 500 | 8.365 |
| 09/10/2025 15:57 | 97 | 8.365 |
| 09/10/2025 15:57 | 200 | 8.36 |
| 09/10/2025 15:57 | 174 | 8.36 |
| 09/10/2025 15:57 | 70 | 8.36 |
| 09/10/2025 15:57 | 100 | 8.36 |
| 09/10/2025 15:57 | 100 | 8.36 |
| 09/10/2025 15:57 | 122 | 8.36 |
| 09/10/2025 15:57 | 100 | 8.36 |
| 09/10/2025 15:57 | 43 | 8.36 |
| 09/10/2025 15:57 | 100 | 8.36 |
| 09/10/2025 15:57 | 28 | 8.36 |
| 09/10/2025 15:57 | 100 | 8.36 |
| 09/10/2025 15:57 | 400 | 8.36 |
| 09/10/2025 15:57 | 2 | 8.36 |
| 09/10/2025 15:57 | 5 | 8.36 |
| 09/10/2025 15:57 | 1 | 8.36 |
| 09/10/2025 15:57 | 223 | 8.36 |
| 09/10/2025 15:57 | 77 | 8.36 |
| 09/10/2025 15:57 | 52 | 8.36 |
| 09/10/2025 15:57 | 67 | 8.36 |
| 09/10/2025 15:57 | 100 | 8.36 |
| 09/10/2025 15:57 | 100 | 8.36 |
| 09/10/2025 15:57 | 100 | 8.365 |
| 09/10/2025 15:57 | 100 | 8.36 |
| 09/10/2025 15:57 | 100 | 8.36 |
| 09/10/2025 15:57 | 100 | 8.36 |
| 09/10/2025 15:57 | 98 | 8.36 |
| 09/10/2025 15:57 | 111 | 8.36 |
| 09/10/2025 15:57 | 20 | 8.36 |
| 09/10/2025 15:57 | 7 | 8.36 |
| 09/10/2025 15:57 | 200 | 8.36 |
| 09/10/2025 15:57 | 6 | 8.36 |
| 09/10/2025 15:57 | 45 | 8.36 |
| 09/10/2025 15:57 | 145 | 8.36 |
| 09/10/2025 15:57 | 200 | 8.36 |
| 09/10/2025 15:57 | 29 | 8.365 |
| 09/10/2025 15:57 | 51 | 8.36 |
| 09/10/2025 15:57 | 49 | 8.36 |
| 09/10/2025 15:57 | 30 | 8.3625 |
| 09/10/2025 15:57 | 2 | 8.365 |
| 09/10/2025 15:57 | 51 | 8.3636 |
| 09/10/2025 15:57 | 100 | 8.365 |
| 09/10/2025 15:57 | 2 | 8.365 |
| 09/10/2025 15:57 | 7 | 8.365 |
| 09/10/2025 15:57 | 1 | 8.365 |
| 09/10/2025 15:57 | 8 | 8.365 |
| 09/10/2025 15:57 | 36 | 8.365 |
| 09/10/2025 15:57 | 2 | 8.365 |
| 09/10/2025 15:57 | 42 | 8.365 |
| 09/10/2025 15:57 | 24 | 8.365 |
| 09/10/2025 15:57 | 200 | 8.365 |
| 09/10/2025 15:57 | 2 | 8.365 |
| 09/10/2025 15:57 | 111 | 8.365 |
| 09/10/2025 15:57 | 42 | 8.3547 |
| 09/10/2025 15:57 | 100 | 8.365 |
| 09/10/2025 15:57 | 27 | 8.37 |
| 09/10/2025 15:57 | 4 | 8.365 |
| 09/10/2025 15:57 | 13 | 8.365 |
| 09/10/2025 15:57 | 87 | 8.365 |
| 09/10/2025 15:57 | 14 | 8.365 |
| 09/10/2025 15:57 | 13 | 8.365 |
| 09/10/2025 15:57 | 13 | 8.365 |
| 09/10/2025 15:57 | 9 | 8.365 |
| 09/10/2025 15:57 | 66 | 8.37 |
| 09/10/2025 15:57 | 7 | 8.37 |
| 09/10/2025 15:57 | 2 | 8.365 |
| 09/10/2025 15:57 | 25 | 8.365 |
| 09/10/2025 15:57 | 11 | 8.36 |
| 09/10/2025 15:57 | 100 | 8.365 |
| 09/10/2025 15:57 | 60 | 8.36 |
| 09/10/2025 15:56 | 100 | 8.3589 |
| 09/10/2025 15:56 | 78 | 8.37 |
| 09/10/2025 15:56 | 1 | 8.36 |
| 09/10/2025 15:56 | 24 | 8.365 |
| 09/10/2025 15:56 | 59 | 8.37 |
| 09/10/2025 15:56 | 12 | 8.37 |
| 09/10/2025 15:56 | 29 | 8.365 |
| 09/10/2025 15:56 | 6 | 8.365 |
| 09/10/2025 15:56 | 500 | 8.36 |
| 09/10/2025 15:56 | 148 | 8.365 |
| 09/10/2025 15:56 | 100 | 8.365 |
| 09/10/2025 15:56 | 100 | 8.36 |
| 09/10/2025 15:56 | 100 | 8.36 |
| 09/10/2025 15:56 | 200 | 8.365 |
| 09/10/2025 15:56 | 111 | 8.365 |
| 09/10/2025 15:56 | 76 | 8.36 |
| 09/10/2025 15:56 | 6 | 8.36 |
| 09/10/2025 15:56 | 6 | 8.36 |
| 09/10/2025 15:56 | 129 | 8.36 |
| 09/10/2025 15:56 | 100 | 8.36 |
| 09/10/2025 15:56 | 86 | 8.36 |
| 09/10/2025 15:56 | 14 | 8.36 |
| 09/10/2025 15:56 | 44 | 8.36 |
| 09/10/2025 15:56 | 6 | 8.36 |
| 09/10/2025 15:56 | 16 | 8.36 |
| 09/10/2025 15:56 | 131 | 8.36 |
| 09/10/2025 15:56 | 100 | 8.365 |
| 09/10/2025 15:56 | 240 | 8.36 |
| 09/10/2025 15:56 | 100 | 8.365 |
| 09/10/2025 15:56 | 102 | 8.365 |
| 09/10/2025 15:56 | 24 | 8.365 |
| 09/10/2025 15:56 | 42 | 8.365 |
| 09/10/2025 15:56 | 100 | 8.3651 |
| 09/10/2025 15:56 | 2 | 8.37 |
| 09/10/2025 15:56 | 1 | 8.37 |
| 09/10/2025 15:56 | 24 | 8.365 |
| 09/10/2025 15:56 | 37 | 8.3428 |
| 09/10/2025 15:56 | 24 | 8.365 |
| 09/10/2025 15:56 | 53 | 8.37 |
| 09/10/2025 15:56 | 4 | 8.37 |
| 09/10/2025 15:56 | 1 | 8.3428 |
| 09/10/2025 15:56 | 26 | 8.365 |
| 09/10/2025 15:56 | 99 | 8.365 |
| 09/10/2025 15:56 | 100 | 8.37 |
| 09/10/2025 15:56 | 62 | 8.351 |
| 09/10/2025 15:56 | 27 | 8.365 |
| 09/10/2025 15:56 | 177 | 8.365 |
| 09/10/2025 15:56 | 21 | 8.365 |
| 09/10/2025 15:56 | 100 | 8.365 |
| 09/10/2025 15:56 | 27 | 8.365 |
| 09/10/2025 15:56 | 3 | 8.37 |
| 09/10/2025 15:56 | 66 | 8.365 |
| 09/10/2025 15:56 | 24 | 8.365 |
| 09/10/2025 15:56 | 15 | 8.365 |
| 09/10/2025 15:56 | 2 | 8.365 |
| 09/10/2025 15:56 | 4 | 8.365 |
| 09/10/2025 15:56 | 24 | 8.37 |
| 09/10/2025 15:56 | 76 | 8.37 |
| 09/10/2025 15:56 | 24 | 8.365 |
| 09/10/2025 15:56 | 25 | 8.365 |
| 09/10/2025 15:56 | 25 | 8.365 |
| 09/10/2025 15:56 | 38 | 8.3479 |
| 09/10/2025 15:56 | 60 | 8.348 |
| 09/10/2025 15:56 | 24 | 8.365 |
| 09/10/2025 15:56 | 3 | 8.37 |
| 09/10/2025 15:56 | 100 | 8.365 |
| 09/10/2025 15:56 | 33 | 8.365 |
| 09/10/2025 15:56 | 24 | 8.37 |
| 09/10/2025 15:56 | 52 | 8.37 |
| 09/10/2025 15:56 | 24 | 8.365 |
| 09/10/2025 15:56 | 3 | 8.365 |
| 09/10/2025 15:56 | 42 | 8.3611 |
| 09/10/2025 15:56 | 25 | 8.365 |
| 09/10/2025 15:56 | 1 | 8.37 |
| 09/10/2025 15:56 | 5 | 8.37 |
| 09/10/2025 15:56 | 6 | 8.37 |
| 09/10/2025 15:56 | 6 | 8.37 |
| 09/10/2025 15:56 | 6 | 8.37 |
| 09/10/2025 15:56 | 6 | 8.37 |
| 09/10/2025 15:56 | 6 | 8.37 |
| 09/10/2025 15:56 | 6 | 8.37 |
| 09/10/2025 15:56 | 6 | 8.37 |
| 09/10/2025 15:56 | 182 | 8.365 |
| 09/10/2025 15:56 | 6 | 8.37 |
| 09/10/2025 15:56 | 6 | 8.37 |
| 09/10/2025 15:56 | 6 | 8.37 |
| 09/10/2025 15:56 | 6 | 8.37 |
| 09/10/2025 15:56 | 6 | 8.37 |
| 09/10/2025 15:56 | 6 | 8.37 |
| 09/10/2025 15:56 | 13 | 8.365 |
| 09/10/2025 15:56 | 12 | 8.365 |
| 09/10/2025 15:56 | 6 | 8.37 |
| 09/10/2025 15:56 | 12 | 8.37 |
| 09/10/2025 15:56 | 12 | 8.37 |
| 09/10/2025 15:56 | 12 | 8.37 |
| 09/10/2025 15:56 | 5 | 8.37 |
| 09/10/2025 15:56 | 8 | 8.37 |
| 09/10/2025 15:56 | 11 | 8.36 |
| 09/10/2025 15:56 | 12 | 8.36 |
| 09/10/2025 15:56 | 12 | 8.36 |
| 09/10/2025 15:56 | 12 | 8.36 |
| 09/10/2025 15:56 | 12 | 8.36 |
| 09/10/2025 15:56 | 100 | 8.365 |
| 09/10/2025 15:56 | 12 | 8.36 |
| 09/10/2025 15:56 | 12 | 8.36 |
| 09/10/2025 15:56 | 10 | 8.36 |
| 09/10/2025 15:56 | 3 | 8.37 |
| 09/10/2025 15:56 | 74 | 8.37 |
| 09/10/2025 15:56 | 5 | 8.37 |
| 09/10/2025 15:56 | 21 | 8.365 |
| 09/10/2025 15:56 | 74 | 8.365 |
| 09/10/2025 15:56 | 14 | 8.365 |
| 09/10/2025 15:56 | 221 | 8.3484 |
| 09/10/2025 15:55 | 36 | 8.3485 |
| 09/10/2025 15:55 | 65 | 8.3586 |
| 09/10/2025 15:55 | 6 | 8.36 |
| 09/10/2025 15:55 | 4 | 8.365 |
| 09/10/2025 15:55 | 8 | 8.36 |
| 09/10/2025 15:55 | 73 | 8.365 |
| 09/10/2025 15:55 | 75 | 8.37 |
| 09/10/2025 15:55 | 25 | 8.365 |
| 09/10/2025 15:55 | 1 | 8.3487 |
| 09/10/2025 15:55 | 100 | 8.365 |
| 09/10/2025 15:55 | 16 | 8.36 |
| 09/10/2025 15:55 | 84 | 8.36 |
| 09/10/2025 15:55 | 81 | 8.36 |
| 09/10/2025 15:55 | 91 | 8.36 |
| 09/10/2025 15:55 | 24 | 8.365 |
| 09/10/2025 15:55 | 48 | 8.36 |
| 09/10/2025 15:55 | 1 | 8.36 |
| 09/10/2025 15:55 | 1 | 8.36 |
| 09/10/2025 15:55 | 93 | 8.36 |
| 09/10/2025 15:55 | 1 | 8.36 |
| 09/10/2025 15:55 | 6 | 8.36 |
| 09/10/2025 15:55 | 100 | 8.36 |
| 09/10/2025 15:55 | 25 | 8.36 |
| 09/10/2025 15:55 | 100 | 8.36 |
| 09/10/2025 15:55 | 100 | 8.36 |
| 09/10/2025 15:55 | 2 | 8.36 |
| 09/10/2025 15:55 | 3 | 8.36 |
| 09/10/2025 15:55 | 100 | 8.36 |
| 09/10/2025 15:55 | 25 | 8.36 |
| 09/10/2025 15:55 | 100 | 8.36 |
| 09/10/2025 15:55 | 75 | 8.36 |
| 09/10/2025 15:55 | 100 | 8.36 |
| 09/10/2025 15:55 | 6 | 8.36 |
| 09/10/2025 15:55 | 26 | 8.36 |
| 09/10/2025 15:55 | 101 | 8.36 |
| 09/10/2025 15:55 | 100 | 8.36 |
| 09/10/2025 15:55 | 1200 | 8.36 |
| 09/10/2025 15:55 | 100 | 8.36 |
| 09/10/2025 15:55 | 11 | 8.36 |
| 09/10/2025 15:55 | 244 | 8.36 |
| 09/10/2025 15:55 | 56 | 8.36 |
| 09/10/2025 15:55 | 44 | 8.36 |
| 09/10/2025 15:55 | 8 | 8.35 |
| 09/10/2025 15:55 | 25 | 8.355 |
| 09/10/2025 15:55 | 33 | 8.355 |
| 09/10/2025 15:55 | 2 | 8.355 |
| 09/10/2025 15:55 | 22 | 8.355 |
| 09/10/2025 15:55 | 39 | 8.3482 |
| 09/10/2025 15:55 | 100 | 8.355 |
| 09/10/2025 15:55 | 34 | 8.3478 |
| 09/10/2025 15:55 | 21 | 8.355 |
| 09/10/2025 15:55 | 22 | 8.355 |
| 09/10/2025 15:55 | 39 | 8.36 |
| 09/10/2025 15:55 | 22 | 8.355 |
| 09/10/2025 15:55 | 100 | 8.36 |
| 09/10/2025 15:55 | 38 | 8.3465 |
| 09/10/2025 15:55 | 21 | 8.355 |
| 09/10/2025 15:55 | 44 | 8.355 |
| 09/10/2025 15:55 | 13 | 8.355 |
| 09/10/2025 15:55 | 3 | 8.355 |
| 09/10/2025 15:55 | 100 | 8.355 |
| 09/10/2025 15:55 | 1 | 8.355 |
| 09/10/2025 15:55 | 2 | 8.355 |
| 09/10/2025 15:55 | 2 | 8.355 |
| 09/10/2025 15:55 | 375 | 8.35 |
| 09/10/2025 15:55 | 25 | 8.35 |
| 09/10/2025 15:55 | 1 | 8.34 |
| 09/10/2025 15:55 | 100 | 8.35 |
| 09/10/2025 15:55 | 300 | 8.35 |
| 09/10/2025 15:55 | 100 | 8.35 |
| 09/10/2025 15:55 | 300 | 8.35 |
| 09/10/2025 15:55 | 78 | 8.36 |
| 09/10/2025 15:55 | 78 | 8.36 |
| 09/10/2025 15:55 | 300 | 8.35 |
| 09/10/2025 15:55 | 98 | 8.35 |
| 09/10/2025 15:55 | 302 | 8.35 |
| 09/10/2025 15:55 | 200 | 8.35 |
| 09/10/2025 15:55 | 100 | 8.36 |
| 09/10/2025 15:55 | 200 | 8.36 |
| 09/10/2025 15:55 | 20 | 8.36 |
| 09/10/2025 15:55 | 78 | 8.36 |
| 09/10/2025 15:55 | 2 | 8.36 |
| 09/10/2025 15:55 | 98 | 8.36 |
| 09/10/2025 15:55 | 302 | 8.36 |
| 09/10/2025 15:55 | 24 | 8.36 |
| 09/10/2025 15:55 | 20 | 8.36 |
| 09/10/2025 15:55 | 30 | 8.36 |
| 09/10/2025 15:55 | 50 | 8.36 |
| 09/10/2025 15:55 | 100 | 8.36 |
| 09/10/2025 15:55 | 94 | 8.36 |
| 09/10/2025 15:55 | 7 | 8.36 |
| 09/10/2025 15:55 | 100 | 8.36 |
| 09/10/2025 15:55 | 264 | 8.36 |
| 09/10/2025 15:55 | 400 | 8.35 |
| 09/10/2025 15:55 | 150 | 8.35 |
| 09/10/2025 15:55 | 100 | 8.35 |
| 09/10/2025 15:55 | 7 | 8.35 |
| 09/10/2025 15:55 | 264 | 8.35 |
| 09/10/2025 15:55 | 400 | 8.35 |
| 09/10/2025 15:55 | 7 | 8.34 |
| 09/10/2025 15:55 | 165 | 8.34 |
| 09/10/2025 15:55 | 160 | 8.34 |
| 09/10/2025 15:55 | 150 | 8.34 |
| 09/10/2025 15:55 | 150 | 8.34 |
| 09/10/2025 15:55 | 150 | 8.34 |
| 09/10/2025 15:55 | 150 | 8.34 |
| 09/10/2025 15:55 | 150 | 8.34 |
| 09/10/2025 15:55 | 150 | 8.34 |
| 09/10/2025 15:55 | 150 | 8.34 |
| 09/10/2025 15:55 | 4 | 8.34 |
| 09/10/2025 15:55 | 1 | 8.34 |
| 09/10/2025 15:55 | 100 | 8.34 |
| 09/10/2025 15:55 | 150 | 8.34 |
| 09/10/2025 15:55 | 150 | 8.34 |
| 09/10/2025 15:55 | 400 | 8.35 |
| 09/10/2025 15:55 | 150 | 8.35 |
| 09/10/2025 15:55 | 13 | 8.34 |
| 09/10/2025 15:55 | 13 | 8.34 |
| 09/10/2025 15:55 | 13 | 8.34 |
| 09/10/2025 15:55 | 1 | 8.34 |
| 09/10/2025 15:55 | 23 | 8.34 |
| 09/10/2025 15:55 | 100 | 8.34 |
| 09/10/2025 15:55 | 200 | 8.34 |
| 09/10/2025 15:55 | 69 | 8.34 |
| 09/10/2025 15:55 | 2 | 8.34 |
| 09/10/2025 15:55 | 100 | 8.34 |
| 09/10/2025 15:55 | 100 | 8.34 |
| 09/10/2025 15:55 | 100 | 8.33 |
| 09/10/2025 15:55 | 400 | 8.34 |
| 09/10/2025 15:55 | 100 | 8.34 |
| 09/10/2025 15:55 | 86 | 8.34 |
| 09/10/2025 15:55 | 100 | 8.34 |
| 09/10/2025 15:55 | 100 | 8.36 |
| 09/10/2025 15:55 | 100 | 8.34 |
| 09/10/2025 15:55 | 100 | 8.34 |
| 09/10/2025 15:55 | 100 | 8.34 |
| 09/10/2025 15:55 | 100 | 8.34 |
| 09/10/2025 15:55 | 95 | 8.35 |
| 09/10/2025 15:55 | 5 | 8.35 |
| 09/10/2025 15:55 | 5 | 8.35 |
| 09/10/2025 15:55 | 24 | 8.35 |
| 09/10/2025 15:55 | 129 | 8.35 |
| 09/10/2025 15:55 | 208 | 8.35 |
| 09/10/2025 15:55 | 600 | 8.35 |
| 09/10/2025 15:55 | 303 | 8.35 |
| 09/10/2025 15:55 | 118 | 8.35 |
| 09/10/2025 15:55 | 82 | 8.35 |
| 09/10/2025 15:55 | 100 | 8.36 |
| 09/10/2025 15:55 | 70 | 8.36 |
| 09/10/2025 15:55 | 70 | 8.36 |
| 09/10/2025 15:55 | 38 | 8.3491 |
| 09/10/2025 15:55 | 200 | 8.355 |
| 09/10/2025 15:55 | 100 | 8.355 |
| 09/10/2025 15:55 | 100 | 8.36 |
| 09/10/2025 15:55 | 300 | 8.36 |
| 09/10/2025 15:55 | 200 | 8.36 |
| 09/10/2025 15:55 | 190 | 8.36 |
| 09/10/2025 15:55 | 10 | 8.36 |
| 09/10/2025 15:55 | 245 | 8.36 |
| 09/10/2025 15:55 | 100 | 8.36 |
| 09/10/2025 15:55 | 200 | 8.355 |
| 09/10/2025 15:55 | 255 | 8.355 |
| 09/10/2025 15:55 | 100 | 8.36 |
| 09/10/2025 15:55 | 300 | 8.36 |
| 09/10/2025 15:55 | 100 | 8.36 |
| 09/10/2025 15:55 | 400 | 8.36 |
| 09/10/2025 15:55 | 42 | 8.36 |
| 09/10/2025 15:55 | 200 | 8.365 |
| 09/10/2025 15:55 | 25 | 8.35 |
| 09/10/2025 15:55 | 25 | 8.35 |
| 09/10/2025 15:55 | 25 | 8.35 |
| 09/10/2025 15:55 | 200 | 8.33 |
| 09/10/2025 15:55 | 100 | 8.34 |
| 09/10/2025 15:55 | 58 | 8.34 |
| 09/10/2025 15:55 | 42 | 8.34 |
| 09/10/2025 15:55 | 100 | 8.34 |
| 09/10/2025 15:55 | 197 | 8.33 |
| 09/10/2025 15:55 | 100 | 8.33 |
| 09/10/2025 15:55 | 3 | 8.33 |
| 09/10/2025 15:55 | 100 | 8.33 |
| 09/10/2025 15:55 | 100 | 8.34 |
| 09/10/2025 15:55 | 26 | 8.34 |
| 09/10/2025 15:55 | 218 | 8.34 |
| 09/10/2025 15:55 | 100 | 8.34 |
| 09/10/2025 15:55 | 7 | 8.33 |
| 09/10/2025 15:55 | 100 | 8.33 |
| 09/10/2025 15:55 | 108 | 8.33 |
| 09/10/2025 15:55 | 100 | 8.33 |
| 09/10/2025 15:55 | 100 | 8.34 |
| 09/10/2025 15:55 | 100 | 8.34 |
| 09/10/2025 15:55 | 100 | 8.34 |
| 09/10/2025 15:55 | 567 | 8.34 |
| 09/10/2025 15:55 | 1200 | 8.34 |
| 09/10/2025 15:55 | 133 | 8.34 |
| 09/10/2025 15:55 | 100 | 8.34 |
| 09/10/2025 15:55 | 9 | 8.34 |
| 09/10/2025 15:55 | 17 | 8.33 |
| 09/10/2025 15:55 | 100 | 8.33 |
| 09/10/2025 15:55 | 41 | 8.33 |
| 09/10/2025 15:55 | 300 | 8.33 |
| 09/10/2025 15:55 | 100 | 8.32 |
| 09/10/2025 15:55 | 200 | 8.32 |
| 09/10/2025 15:55 | 200 | 8.32 |
| 09/10/2025 15:55 | 100 | 8.32 |