Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
23.34
+0.35
(
+1.52% )
|
23.34
|
400 |
23.37
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 23.34 |
| 08/15/2026 00:27 | 5 | 23.10 |
| 08/15/2026 00:25 | 10 | 23.00 |
| 08/14/2026 23:20 | � | 23.34 |
| 08/14/2026 22:30 | � | 23.34 |
| 08/14/2026 22:00 | � | 23.34 |
| 08/14/2026 22:00 | 87175 | 23.34 |
| 08/14/2026 21:59 | 13 | 23.34 |
| 08/14/2026 21:59 | 54 | 23.34 |
| 08/14/2026 21:59 | 46 | 23.34 |
| 08/14/2026 21:59 | 39 | 23.34 |
| 08/14/2026 21:59 | 5 | 23.34 |
| 08/14/2026 21:59 | 10 | 23.34 |
| 08/14/2026 21:59 | 1 | 23.35 |
| 08/14/2026 21:59 | 100 | 23.35 |
| 08/14/2026 21:59 | 99 | 23.355 |
| 08/14/2026 21:59 | 18 | 23.36 |
| 08/14/2026 21:59 | 1 | 23.355 |
| 08/14/2026 21:59 | 20 | 23.37 |
| 08/14/2026 21:59 | 7 | 23.35 |
| 08/14/2026 21:59 | 78 | 23.35 |
| 08/14/2026 21:59 | 10 | 23.35 |
| 08/14/2026 21:59 | 90 | 23.35 |
| 08/14/2026 21:59 | 3 | 23.37 |
| 08/14/2026 21:59 | 30 | 23.37 |
| 08/14/2026 21:59 | 5 | 23.34 |
| 08/14/2026 21:59 | 77 | 23.36 |
| 08/14/2026 21:59 | 100 | 23.36 |
| 08/14/2026 21:59 | 36 | 23.36 |
| 08/14/2026 21:59 | 146 | 23.36 |
| 08/14/2026 21:59 | 59 | 23.35 |
| 08/14/2026 21:59 | 60 | 23.34 |
| 08/14/2026 21:59 | 100 | 23.34 |
| 08/14/2026 21:59 | 100 | 23.33 |
| 08/14/2026 21:59 | 150 | 23.33 |
| 08/14/2026 21:59 | 12 | 23.33 |
| 08/14/2026 21:59 | 200 | 23.33 |
| 08/14/2026 21:59 | 51 | 23.33 |
| 08/14/2026 21:59 | 8 | 23.33 |
| 08/14/2026 21:59 | 100 | 23.34 |
| 08/14/2026 21:59 | 140 | 23.34 |
| 08/14/2026 21:59 | 150 | 23.35 |
| 08/14/2026 21:59 | 100 | 23.34 |
| 08/14/2026 21:59 | 60 | 23.34 |
| 08/14/2026 21:59 | 118 | 23.34 |
| 08/14/2026 21:59 | 9 | 23.34 |
| 08/14/2026 21:59 | 248 | 23.34 |
| 08/14/2026 21:59 | 19 | 23.34 |
| 08/14/2026 21:59 | 638 | 23.36 |
| 08/14/2026 21:59 | 100 | 23.36 |
| 08/14/2026 21:59 | 131 | 23.36 |
| 08/14/2026 21:59 | 59 | 23.35 |
| 08/14/2026 21:59 | 100 | 23.35 |
| 08/14/2026 21:59 | 35 | 23.35 |
| 08/14/2026 21:59 | 30 | 23.35 |
| 08/14/2026 21:59 | 13 | 23.34 |
| 08/14/2026 21:59 | 21 | 23.35 |
| 08/14/2026 21:59 | 39 | 23.35 |
| 08/14/2026 21:59 | 61 | 23.35 |
| 08/14/2026 21:59 | 81 | 23.35 |
| 08/14/2026 21:59 | 60 | 23.34 |
| 08/14/2026 21:59 | 1 | 23.34 |
| 08/14/2026 21:59 | 2 | 23.33 |
| 08/14/2026 21:59 | 1 | 23.33 |
| 08/14/2026 21:59 | 1 | 23.33 |
| 08/14/2026 21:59 | 1 | 23.34 |
| 08/14/2026 21:59 | 1 | 23.33 |
| 08/14/2026 21:59 | 1 | 23.33 |
| 08/14/2026 21:59 | 19 | 23.35 |
| 08/14/2026 21:59 | 10 | 23.35 |
| 08/14/2026 21:59 | 40 | 23.34 |
| 08/14/2026 21:59 | 20 | 23.34 |
| 08/14/2026 21:59 | 2 | 23.33 |
| 08/14/2026 21:59 | 9 | 23.335 |
| 08/14/2026 21:59 | 1 | 23.33 |
| 08/14/2026 21:59 | 28 | 23.33 |
| 08/14/2026 21:59 | 11 | 23.33 |
| 08/14/2026 21:59 | 2 | 23.33 |
| 08/14/2026 21:59 | 46 | 23.33 |
| 08/14/2026 21:59 | 61 | 23.34 |
| 08/14/2026 21:59 | 2 | 23.34 |
| 08/14/2026 21:59 | 29 | 23.35 |
| 08/14/2026 21:59 | 1 | 23.345 |
| 08/14/2026 21:59 | 100 | 23.345 |
| 08/14/2026 21:59 | 7 | 23.35 |
| 08/14/2026 21:59 | 20 | 23.35 |
| 08/14/2026 21:59 | 1 | 23.33 |
| 08/14/2026 21:59 | 60 | 23.34 |
| 08/14/2026 21:59 | 30 | 23.34 |
| 08/14/2026 21:59 | 23 | 23.34 |
| 08/14/2026 21:59 | 41 | 23.34 |
| 08/14/2026 21:59 | 2 | 23.34 |
| 08/14/2026 21:59 | 36 | 23.34 |
| 08/14/2026 21:59 | 65 | 23.35 |
| 08/14/2026 21:59 | 2 | 23.35 |
| 08/14/2026 21:59 | 1 | 23.35 |
| 08/14/2026 21:59 | 2 | 23.35 |
| 08/14/2026 21:59 | 17 | 23.35 |
| 08/14/2026 21:59 | 526 | 23.35 |
| 08/14/2026 21:59 | 100 | 23.35 |
| 08/14/2026 21:59 | 167 | 23.35 |
| 08/14/2026 21:59 | 33 | 23.35 |
| 08/14/2026 21:59 | 2 | 23.34 |
| 08/14/2026 21:59 | 2 | 23.34 |
| 08/14/2026 21:59 | 1 | 23.35 |
| 08/14/2026 21:59 | 62 | 23.35 |
| 08/14/2026 21:59 | 1 | 23.35 |
| 08/14/2026 21:59 | 8 | 23.35 |
| 08/14/2026 21:59 | 23 | 23.35 |
| 08/14/2026 21:59 | 3 | 23.35 |
| 08/14/2026 21:59 | 12 | 23.35 |
| 08/14/2026 21:59 | 1 | 23.35 |
| 08/14/2026 21:59 | 1 | 23.35 |
| 08/14/2026 21:59 | 77 | 23.35 |
| 08/14/2026 21:59 | 23 | 23.35 |
| 08/14/2026 21:59 | 100 | 23.35 |
| 08/14/2026 21:59 | 1 | 23.35 |
| 08/14/2026 21:59 | 7 | 23.345 |
| 08/14/2026 21:59 | 13 | 23.345 |
| 08/14/2026 21:59 | 3 | 23.345 |
| 08/14/2026 21:59 | 1 | 23.345 |
| 08/14/2026 21:59 | 2 | 23.345 |
| 08/14/2026 21:59 | 4 | 23.345 |
| 08/14/2026 21:59 | 1 | 23.345 |
| 08/14/2026 21:59 | 1 | 23.35 |
| 08/14/2026 21:59 | 20 | 23.35 |
| 08/14/2026 21:59 | 5 | 23.35 |
| 08/14/2026 21:59 | 20 | 23.35 |
| 08/14/2026 21:59 | 4 | 23.35 |
| 08/14/2026 21:59 | 2 | 23.35 |
| 08/14/2026 21:59 | 4 | 23.35 |
| 08/14/2026 21:59 | 20 | 23.35 |
| 08/14/2026 21:59 | 100 | 23.35 |
| 08/14/2026 21:59 | 200 | 23.35 |
| 08/14/2026 21:59 | 1 | 23.345 |
| 08/14/2026 21:59 | 2 | 23.34 |
| 08/14/2026 21:59 | 51 | 23.34 |
| 08/14/2026 21:59 | 1 | 23.34 |
| 08/14/2026 21:59 | 71 | 23.34 |
| 08/14/2026 21:59 | 2 | 23.34 |
| 08/14/2026 21:59 | 7 | 23.34 |
| 08/14/2026 21:59 | 100 | 23.34 |
| 08/14/2026 21:59 | 6 | 23.34 |
| 08/14/2026 21:59 | 100 | 23.34 |
| 08/14/2026 21:59 | 100 | 23.34 |
| 08/14/2026 21:59 | 37 | 23.34 |
| 08/14/2026 21:59 | 1 | 23.34 |
| 08/14/2026 21:59 | 100 | 23.34 |
| 08/14/2026 21:59 | 36 | 23.34 |
| 08/14/2026 21:59 | 13 | 23.34 |
| 08/14/2026 21:59 | 27 | 23.34 |
| 08/14/2026 21:59 | 4 | 23.34 |
| 08/14/2026 21:59 | 4 | 23.35 |
| 08/14/2026 21:59 | 2 | 23.34 |
| 08/14/2026 21:59 | 1 | 23.35 |
| 08/14/2026 21:59 | 8 | 23.35 |
| 08/14/2026 21:59 | 9 | 23.35 |
| 08/14/2026 21:59 | 54 | 23.34 |
| 08/14/2026 21:59 | 46 | 23.34 |
| 08/14/2026 21:59 | 70 | 23.35 |
| 08/14/2026 21:59 | 44 | 23.35 |
| 08/14/2026 21:59 | 4 | 23.35 |
| 08/14/2026 21:59 | 5 | 23.35 |
| 08/14/2026 21:59 | 188 | 23.35 |
| 08/14/2026 21:59 | 2 | 23.35 |
| 08/14/2026 21:59 | 98 | 23.35 |
| 08/14/2026 21:59 | 2 | 23.35 |
| 08/14/2026 21:59 | 55 | 23.35 |
| 08/14/2026 21:59 | 345 | 23.35 |
| 08/14/2026 21:59 | 130 | 23.36 |
| 08/14/2026 21:59 | 200 | 23.36 |
| 08/14/2026 21:59 | 71 | 23.35 |
| 08/14/2026 21:59 | 59 | 23.35 |
| 08/14/2026 21:59 | 5 | 23.34 |
| 08/14/2026 21:59 | 2 | 23.34 |
| 08/14/2026 21:59 | 6 | 23.34 |
| 08/14/2026 21:59 | 100 | 23.34 |
| 08/14/2026 21:59 | 100 | 23.35 |
| 08/14/2026 21:59 | 3 | 23.34 |
| 08/14/2026 21:59 | 38 | 23.34 |
| 08/14/2026 21:59 | 200 | 23.34 |
| 08/14/2026 21:59 | 15 | 23.34 |
| 08/14/2026 21:59 | 46 | 23.34 |
| 08/14/2026 21:59 | 54 | 23.34 |
| 08/14/2026 21:59 | 4 | 23.35 |
| 08/14/2026 21:59 | 60 | 23.36 |
| 08/14/2026 21:59 | 100 | 23.35 |
| 08/14/2026 21:59 | 8 | 23.35 |
| 08/14/2026 21:59 | 5 | 23.35 |
| 08/14/2026 21:59 | 26 | 23.35 |
| 08/14/2026 21:59 | 2 | 23.35 |
| 08/14/2026 21:59 | 200 | 23.35 |
| 08/14/2026 21:59 | 15 | 23.35 |
| 08/14/2026 21:59 | 1 | 23.35 |
| 08/14/2026 21:59 | 1 | 23.35 |
| 08/14/2026 21:59 | 8 | 23.35 |
| 08/14/2026 21:59 | 6 | 23.35 |
| 08/14/2026 21:59 | 8 | 23.35 |
| 08/14/2026 21:59 | 15 | 23.35 |
| 08/14/2026 21:59 | 5 | 23.35 |
| 08/14/2026 21:59 | 45 | 23.35 |
| 08/14/2026 21:59 | 200 | 23.35 |
| 08/14/2026 21:59 | 30 | 23.35 |
| 08/14/2026 21:59 | 255 | 23.35 |
| 08/14/2026 21:59 | 4 | 23.35 |
| 08/14/2026 21:59 | 100 | 23.34 |
| 08/14/2026 21:59 | 98 | 23.34 |
| 08/14/2026 21:59 | 100 | 23.34 |
| 08/14/2026 21:59 | 48 | 23.34 |
| 08/14/2026 21:59 | 40 | 23.34 |
| 08/14/2026 21:59 | 12 | 23.34 |
| 08/14/2026 21:59 | 56 | 23.35 |
| 08/14/2026 21:59 | 1 | 23.34 |
| 08/14/2026 21:59 | 135 | 23.34 |
| 08/14/2026 21:58 | 6 | 23.35 |
| 08/14/2026 21:58 | 8 | 23.35 |
| 08/14/2026 21:58 | 9 | 23.35 |
| 08/14/2026 21:58 | 9 | 23.35 |
| 08/14/2026 21:58 | 9 | 23.35 |
| 08/14/2026 21:58 | 9 | 23.35 |
| 08/14/2026 21:58 | 38 | 23.34 |
| 08/14/2026 21:58 | 22 | 23.34 |
| 08/14/2026 21:58 | 166 | 23.34 |
| 08/14/2026 21:58 | 16 | 23.34 |
| 08/14/2026 21:58 | 16 | 23.34 |
| 08/14/2026 21:58 | 2 | 23.34 |
| 08/14/2026 21:58 | 38 | 23.34 |
| 08/14/2026 21:58 | 100 | 23.35 |
| 08/14/2026 21:58 | 100 | 23.34 |
| 08/14/2026 21:58 | 12 | 23.34 |
| 08/14/2026 21:58 | 31 | 23.34 |
| 08/14/2026 21:58 | 300 | 23.34 |
| 08/14/2026 21:58 | 7 | 23.34 |
| 08/14/2026 21:58 | 11 | 23.34 |
| 08/14/2026 21:58 | 200 | 23.34 |
| 08/14/2026 21:58 | 18 | 23.34 |
| 08/14/2026 21:58 | 170 | 23.34 |
| 08/14/2026 21:58 | 37 | 23.34 |
| 08/14/2026 21:58 | 100 | 23.34 |
| 08/14/2026 21:58 | 100 | 23.34 |
| 08/14/2026 21:58 | 51 | 23.34 |
| 08/14/2026 21:58 | 200 | 23.34 |
| 08/14/2026 21:58 | 7 | 23.34 |
| 08/14/2026 21:58 | 100 | 23.34 |
| 08/14/2026 21:58 | 40 | 23.34 |
| 08/14/2026 21:58 | 100 | 23.34 |
| 08/14/2026 21:58 | 400 | 23.35 |
| 08/14/2026 21:58 | 100 | 23.35 |
| 08/14/2026 21:58 | 1 | 23.355 |
| 08/14/2026 21:58 | 100 | 23.355 |
| 08/14/2026 21:58 | 21 | 23.36 |
| 08/14/2026 21:58 | 40 | 23.37 |
| 08/14/2026 21:58 | 54 | 23.37 |
| 08/14/2026 21:58 | 63 | 23.37 |
| 08/14/2026 21:58 | 24 | 23.37 |
| 08/14/2026 21:58 | 1 | 23.37 |
| 08/14/2026 21:58 | 62 | 23.37 |
| 08/14/2026 21:58 | 38 | 23.37 |
| 08/14/2026 21:58 | 262 | 23.37 |
| 08/14/2026 21:58 | 100 | 23.37 |
| 08/14/2026 21:58 | 8 | 23.37 |
| 08/14/2026 21:58 | 2 | 23.37 |
| 08/14/2026 21:58 | 100 | 23.37 |
| 08/14/2026 21:58 | 200 | 23.37 |
| 08/14/2026 21:58 | 4 | 23.37 |
| 08/14/2026 21:58 | 4 | 23.37 |
| 08/14/2026 21:58 | 44 | 23.37 |
| 08/14/2026 21:58 | 5 | 23.37 |
| 08/14/2026 21:58 | 300 | 23.37 |
| 08/14/2026 21:58 | 100 | 23.37 |
| 08/14/2026 21:58 | 1 | 23.37 |
| 08/14/2026 21:58 | 14 | 23.37 |
| 08/14/2026 21:58 | 100 | 23.37 |
| 08/14/2026 21:58 | 100 | 23.37 |
| 08/14/2026 21:58 | 18 | 23.37 |
| 08/14/2026 21:58 | 8 | 23.36 |
| 08/14/2026 21:58 | 100 | 23.36 |
| 08/14/2026 21:58 | 100 | 23.36 |
| 08/14/2026 21:58 | 206 | 23.36 |
| 08/14/2026 21:58 | 15 | 23.36 |
| 08/14/2026 21:58 | 4 | 23.36 |
| 08/14/2026 21:58 | 4 | 23.36 |
| 08/14/2026 21:58 | 100 | 23.36 |
| 08/14/2026 21:58 | 70 | 23.36 |
| 08/14/2026 21:58 | 30 | 23.36 |
| 08/14/2026 21:58 | 91 | 23.36 |
| 08/14/2026 21:58 | 71 | 23.36 |
| 08/14/2026 21:58 | 240 | 23.35 |
| 08/14/2026 21:58 | 100 | 23.35 |
| 08/14/2026 21:58 | 59 | 23.35 |
| 08/14/2026 21:58 | 33 | 23.34 |
| 08/14/2026 21:58 | 91 | 23.36 |
| 08/14/2026 21:58 | 21 | 23.36 |
| 08/14/2026 21:58 | 38 | 23.365 |
| 08/14/2026 21:58 | 11 | 23.365 |
| 08/14/2026 21:58 | 1 | 23.365 |
| 08/14/2026 21:58 | 400 | 23.36 |
| 08/14/2026 21:58 | 300 | 23.36 |
| 08/14/2026 21:58 | 15 | 23.36 |
| 08/14/2026 21:58 | 100 | 23.36 |
| 08/14/2026 21:58 | 25 | 23.36 |
| 08/14/2026 21:58 | 100 | 23.36 |
| 08/14/2026 21:58 | 400 | 23.36 |
| 08/14/2026 21:58 | 2 | 23.36 |
| 08/14/2026 21:58 | 95 | 23.36 |
| 08/14/2026 21:58 | 26 | 23.36 |
| 08/14/2026 21:58 | 1 | 23.36 |
| 08/14/2026 21:58 | 5 | 23.36 |
| 08/14/2026 21:58 | 87 | 23.35 |
| 08/14/2026 21:58 | 59 | 23.35 |
| 08/14/2026 21:58 | 3 | 23.35 |
| 08/14/2026 21:58 | 97 | 23.34 |
| 08/14/2026 21:58 | 3 | 23.34 |
| 08/14/2026 21:58 | 47 | 23.325 |
| 08/14/2026 21:58 | 53 | 23.325 |
| 08/14/2026 21:58 | 26 | 23.34 |
| 08/14/2026 21:58 | 6 | 23.34 |
| 08/14/2026 21:58 | 14 | 23.33 |
| 08/14/2026 21:57 | 82 | 23.31 |
| 08/14/2026 21:57 | 100 | 23.31 |
| 08/14/2026 21:57 | 227 | 23.30 |
| 08/14/2026 21:57 | 73 | 23.31 |
| 08/14/2026 21:57 | 300 | 23.30 |
| 08/14/2026 21:57 | 100 | 23.30 |
| 08/14/2026 21:57 | 200 | 23.30 |
| 08/14/2026 21:57 | 100 | 23.30 |
| 08/14/2026 21:57 | 100 | 23.30 |
| 08/14/2026 21:57 | 100 | 23.30 |
| 08/14/2026 21:57 | 6 | 23.30 |
| 08/14/2026 21:57 | 6 | 23.30 |
| 08/14/2026 21:57 | 7 | 23.30 |
| 08/14/2026 21:57 | 30 | 23.31 |
| 08/14/2026 21:57 | 100 | 23.31 |
| 08/14/2026 21:57 | 100 | 23.31 |
| 08/14/2026 21:57 | 2 | 23.31 |
| 08/14/2026 21:57 | 10 | 23.325 |
| 08/14/2026 21:57 | 3 | 23.325 |
| 08/14/2026 21:57 | 25 | 23.325 |
| 08/14/2026 21:57 | 25 | 23.325 |
| 08/14/2026 21:57 | 25 | 23.325 |
| 08/14/2026 21:57 | 25 | 23.325 |
| 08/14/2026 21:57 | 100 | 23.325 |
| 08/14/2026 21:57 | 70 | 23.31 |
| 08/14/2026 21:57 | 91 | 23.31 |
| 08/14/2026 21:57 | 31 | 23.32 |
| 08/14/2026 21:57 | 182 | 23.32 |
| 08/14/2026 21:57 | 31 | 23.33 |
| 08/14/2026 21:57 | 100 | 23.33 |
| 08/14/2026 21:57 | 24 | 23.33 |
| 08/14/2026 21:57 | 11 | 23.33 |
| 08/14/2026 21:57 | 24 | 23.33 |
| 08/14/2026 21:57 | 12 | 23.33 |
| 08/14/2026 21:57 | 100 | 23.33 |
| 08/14/2026 21:57 | 100 | 23.33 |
| 08/14/2026 21:57 | 35 | 23.33 |
| 08/14/2026 21:57 | 3 | 23.32 |
| 08/14/2026 21:57 | 27 | 23.33 |
| 08/14/2026 21:57 | 100 | 23.33 |
| 08/14/2026 21:57 | 100 | 23.33 |
| 08/14/2026 21:57 | 35 | 23.32 |
| 08/14/2026 21:57 | 25 | 23.32 |
| 08/14/2026 21:57 | 100 | 23.32 |
| 08/14/2026 21:57 | 100 | 23.31 |
| 08/14/2026 21:57 | 200 | 23.31 |
| 08/14/2026 21:57 | 10 | 23.31 |
| 08/14/2026 21:57 | 20 | 23.31 |
| 08/14/2026 21:57 | 100 | 23.31 |
| 08/14/2026 21:57 | 22 | 23.31 |
| 08/14/2026 21:57 | 81 | 23.31 |
| 08/14/2026 21:57 | 27 | 23.31 |
| 08/14/2026 21:57 | 100 | 23.31 |
| 08/14/2026 21:57 | 22 | 23.31 |
| 08/14/2026 21:57 | 98 | 23.31 |
| 08/14/2026 21:57 | 240 | 23.32 |
| 08/14/2026 21:57 | 100 | 23.32 |
| 08/14/2026 21:57 | 100 | 23.33 |
| 08/14/2026 21:57 | 12 | 23.33 |
| 08/14/2026 21:57 | 8 | 23.34 |
| 08/14/2026 21:57 | 171 | 23.33 |
| 08/14/2026 21:57 | 3 | 23.33 |
| 08/14/2026 21:57 | 6 | 23.33 |
| 08/14/2026 21:57 | 51 | 23.33 |
| 08/14/2026 21:57 | 149 | 23.33 |
| 08/14/2026 21:57 | 20 | 23.33 |
| 08/14/2026 21:57 | 2 | 23.33 |
| 08/14/2026 21:57 | 60 | 23.32 |
| 08/14/2026 21:57 | 100 | 23.32 |
| 08/14/2026 21:57 | 100 | 23.32 |
| 08/14/2026 21:57 | 10 | 23.32 |
| 08/14/2026 21:57 | 20 | 23.32 |
| 08/14/2026 21:57 | 11 | 23.32 |
| 08/14/2026 21:57 | 38 | 23.32 |
| 08/14/2026 21:57 | 85 | 23.32 |
| 08/14/2026 21:57 | 90 | 23.32 |
| 08/14/2026 21:57 | 1 | 23.32 |
| 08/14/2026 21:57 | 3 | 23.31 |
| 08/14/2026 21:57 | 96 | 23.31 |
| 08/14/2026 21:57 | 100 | 23.31 |
| 08/14/2026 21:57 | 59 | 23.31 |
| 08/14/2026 21:57 | 50 | 23.30 |
| 08/14/2026 21:57 | 78 | 23.29 |
| 08/14/2026 21:57 | 4 | 23.29 |
| 08/14/2026 21:57 | 18 | 23.305 |
| 08/14/2026 21:57 | 9 | 23.31 |
| 08/14/2026 21:57 | 7 | 23.31 |
| 08/14/2026 21:57 | 52 | 23.30 |
| 08/14/2026 21:57 | 28 | 23.30 |
| 08/14/2026 21:57 | 53 | 23.30 |
| 08/14/2026 21:57 | 100 | 23.29 |
| 08/14/2026 21:57 | 200 | 23.29 |
| 08/14/2026 21:57 | 100 | 23.28 |
| 08/14/2026 21:57 | 26 | 23.29 |
| 08/14/2026 21:57 | 4 | 23.29 |
| 08/14/2026 21:57 | 31 | 23.30 |
| 08/14/2026 21:57 | 4 | 23.30 |
| 08/14/2026 21:57 | 4 | 23.31 |
| 08/14/2026 21:57 | 96 | 23.31 |
| 08/14/2026 21:57 | 33 | 23.30 |
| 08/14/2026 21:57 | 200 | 23.30 |
| 08/14/2026 21:57 | 96 | 23.30 |
| 08/14/2026 21:57 | 100 | 23.31 |
| 08/14/2026 21:57 | 31 | 23.30 |
| 08/14/2026 21:57 | 74 | 23.30 |
| 08/14/2026 21:57 | 8 | 23.29 |
| 08/14/2026 21:57 | 8 | 23.29 |
| 08/14/2026 21:57 | 6 | 23.29 |
| 08/14/2026 21:57 | 4 | 23.28 |
| 08/14/2026 21:57 | 53 | 23.28 |
| 08/14/2026 21:57 | 100 | 23.28 |
| 08/14/2026 21:57 | 25 | 23.28 |
| 08/14/2026 21:57 | 13 | 23.28 |
| 08/14/2026 21:57 | 9 | 23.28 |
| 08/14/2026 21:57 | 78 | 23.28 |
| 08/14/2026 21:57 | 22 | 23.28 |
| 08/14/2026 21:57 | 96 | 23.28 |
| 08/14/2026 21:57 | 100 | 23.28 |
| 08/14/2026 21:57 | 8 | 23.28 |
| 08/14/2026 21:57 | 100 | 23.27 |
| 08/14/2026 21:57 | 104 | 23.27 |
| 08/14/2026 21:57 | 4 | 23.27 |
| 08/14/2026 21:57 | 200 | 23.27 |
| 08/14/2026 21:57 | 100 | 23.27 |
| 08/14/2026 21:57 | 197 | 23.27 |
| 08/14/2026 21:57 | 20 | 23.27 |
| 08/14/2026 21:56 | 1 | 23.26 |
| 08/14/2026 21:56 | 90 | 23.28 |
| 08/14/2026 21:56 | 7 | 23.28 |
| 08/14/2026 21:56 | 93 | 23.28 |
| 08/14/2026 21:56 | 7 | 23.28 |
| 08/14/2026 21:56 | 2 | 23.28 |
| 08/14/2026 21:56 | 100 | 23.28 |
| 08/14/2026 21:56 | 3 | 23.29 |
| 08/14/2026 21:56 | 2 | 23.29 |
| 08/14/2026 21:56 | 100 | 23.29 |
| 08/14/2026 21:56 | 100 | 23.29 |
| 08/14/2026 21:56 | 28 | 23.29 |
| 08/14/2026 21:56 | 100 | 23.29 |
| 08/14/2026 21:56 | 60 | 23.30 |
| 08/14/2026 21:56 | 30 | 23.30 |
| 08/14/2026 21:56 | 100 | 23.30 |
| 08/14/2026 21:56 | 1 | 23.31 |
| 08/14/2026 21:56 | 24 | 23.31 |
| 08/14/2026 21:56 | 25 | 23.31 |
| 08/14/2026 21:56 | 21 | 23.31 |
| 08/14/2026 21:56 | 4 | 23.31 |
| 08/14/2026 21:56 | 54 | 23.31 |
| 08/14/2026 21:56 | 50 | 23.31 |
| 08/14/2026 21:56 | 27 | 23.305 |
| 08/14/2026 21:56 | 24 | 23.305 |
| 08/14/2026 21:56 | 49 | 23.305 |
| 08/14/2026 21:56 | 1 | 23.32 |
| 08/14/2026 21:56 | 1 | 23.32 |
| 08/14/2026 21:56 | 2 | 23.32 |
| 08/14/2026 21:56 | 5 | 23.31 |
| 08/14/2026 21:56 | 12 | 23.31 |
| 08/14/2026 21:56 | 100 | 23.32 |
| 08/14/2026 21:56 | 100 | 23.32 |
| 08/14/2026 21:56 | 100 | 23.32 |
| 08/14/2026 21:56 | 11 | 23.32 |
| 08/14/2026 21:56 | 20 | 23.32 |
| 08/14/2026 21:56 | 100 | 23.30 |
| 08/14/2026 21:56 | 100 | 23.30 |
| 08/14/2026 21:56 | 21 | 23.30 |
| 08/14/2026 21:56 | 100 | 23.30 |
| 08/14/2026 21:56 | 100 | 23.30 |
| 08/14/2026 21:56 | 4 | 23.30 |
| 08/14/2026 21:56 | 60 | 23.30 |
| 08/14/2026 21:56 | 3 | 23.30 |
| 08/14/2026 21:55 | 1 | 23.28 |
| 08/14/2026 21:55 | 100 | 23.29 |
| 08/14/2026 21:55 | 60 | 23.29 |
| 08/14/2026 21:55 | 5 | 23.29 |
| 08/14/2026 21:55 | 30 | 23.29 |
| 08/14/2026 21:55 | 11 | 23.29 |
| 08/14/2026 21:55 | 10 | 23.285 |
| 08/14/2026 21:55 | 181 | 23.28 |
| 08/14/2026 21:55 | 123 | 23.29 |
| 08/14/2026 21:55 | 89 | 23.29 |
| 08/14/2026 21:55 | 1 | 23.28 |
| 08/14/2026 21:55 | 86 | 23.27 |
| 08/14/2026 21:55 | 14 | 23.28 |
| 08/14/2026 21:55 | 100 | 23.29 |
| 08/14/2026 21:55 | 1 | 23.28 |
| 08/14/2026 21:55 | 27 | 23.29 |
| 08/14/2026 21:55 | 1 | 23.29 |
| 08/14/2026 21:55 | 1 | 23.29 |
| 08/14/2026 21:55 | 100 | 23.29 |
| 08/14/2026 21:55 | 200 | 23.29 |
| 08/14/2026 21:55 | 200 | 23.29 |
| 08/14/2026 21:55 | 66 | 23.28 |
| 08/14/2026 21:55 | 1 | 23.28 |
| 08/14/2026 21:55 | 100 | 23.28 |
| 08/14/2026 21:55 | 29 | 23.29 |
| 08/14/2026 21:55 | 4 | 23.29 |
| 08/14/2026 21:55 | 2 | 23.29 |
| 08/14/2026 21:55 | 2 | 23.29 |
| 08/14/2026 21:55 | 2 | 23.29 |
| 08/14/2026 21:55 | 1 | 23.30 |
| 08/14/2026 21:55 | 1000 | 23.31 |
| 08/14/2026 21:55 | 100 | 23.32 |
| 08/14/2026 21:55 | 57 | 23.32 |
| 08/14/2026 21:55 | 24 | 23.32 |
| 08/14/2026 21:55 | 100 | 23.32 |
| 08/14/2026 21:55 | 19 | 23.35 |
| 08/14/2026 21:55 | 55 | 23.35 |
| 08/14/2026 21:55 | 45 | 23.35 |
| 08/14/2026 21:55 | 47 | 23.35 |
| 08/14/2026 21:55 | 8 | 23.35 |
| 08/14/2026 21:55 | 11 | 23.35 |
| 08/14/2026 21:55 | 15 | 23.35 |
| 08/14/2026 21:55 | 8 | 23.35 |
| 08/14/2026 21:55 | 3 | 23.35 |
| 08/14/2026 21:55 | 2 | 23.35 |
| 08/14/2026 21:55 | 48 | 23.36 |
| 08/14/2026 21:55 | 100 | 23.35 |
| 08/14/2026 21:55 | 49 | 23.37 |
| 08/14/2026 21:55 | 48 | 23.37 |
| 08/14/2026 21:55 | 196 | 23.37 |
| 08/14/2026 21:55 | 3 | 23.36 |
| 08/14/2026 21:55 | 2 | 23.33 |
| 08/14/2026 21:55 | 1 | 23.33 |
| 08/14/2026 21:55 | 44 | 23.36 |
| 08/14/2026 21:55 | 38 | 23.36 |
| 08/14/2026 21:55 | 5 | 23.35 |
| 08/14/2026 21:55 | 13 | 23.36 |
| 08/14/2026 21:55 | 53 | 23.35 |
| 08/14/2026 21:55 | 47 | 23.35 |
| 08/14/2026 21:55 | 200 | 23.35 |
| 08/14/2026 21:55 | 3 | 23.35 |
| 08/14/2026 21:55 | 100 | 23.36 |
| 08/14/2026 21:55 | 54 | 23.36 |
| 08/14/2026 21:55 | 70 | 23.36 |
| 08/14/2026 21:55 | 200 | 23.36 |
| 08/14/2026 21:55 | 70 | 23.36 |
| 08/14/2026 21:55 | 60 | 23.36 |
| 08/14/2026 21:55 | 13 | 23.39 |
| 08/14/2026 21:55 | 25 | 23.41 |
| 08/14/2026 21:55 | 25 | 23.41 |
| 08/14/2026 21:55 | 25 | 23.41 |
| 08/14/2026 21:55 | 25 | 23.41 |
| 08/14/2026 21:54 | 61 | 23.40 |
| 08/14/2026 21:54 | 20 | 23.40 |
| 08/14/2026 21:54 | 80 | 23.40 |
| 08/14/2026 21:54 | 20 | 23.40 |
| 08/14/2026 21:54 | 2 | 23.40 |
| 08/14/2026 21:54 | 3 | 23.40 |
| 08/14/2026 21:54 | 100 | 23.40 |
| 08/14/2026 21:54 | 52 | 23.40 |
| 08/14/2026 21:54 | 20 | 23.40 |
| 08/14/2026 21:54 | 55 | 23.40 |
| 08/14/2026 21:54 | 5 | 23.375 |
| 08/14/2026 21:54 | 4 | 23.375 |
| 08/14/2026 21:54 | 3 | 23.375 |
| 08/14/2026 21:53 | 20 | 23.39 |
| 08/14/2026 21:52 | 18 | 23.39 |
| 08/14/2026 21:52 | 48 | 23.39 |
| 08/14/2026 21:52 | 100 | 23.38 |
| 08/14/2026 21:52 | 70 | 23.38 |
| 08/14/2026 21:52 | 30 | 23.38 |
| 08/14/2026 21:52 | 100 | 23.39 |
| 08/14/2026 21:52 | 100 | 23.39 |
| 08/14/2026 21:52 | 48 | 23.39 |
| 08/14/2026 21:52 | 100 | 23.40 |
| 08/14/2026 21:52 | 48 | 23.40 |
| 08/14/2026 21:52 | 48 | 23.40 |
| 08/14/2026 21:52 | 48 | 23.39 |
| 08/14/2026 21:52 | 9 | 23.39 |
| 08/14/2026 21:52 | 43 | 23.39 |
| 08/14/2026 21:52 | 48 | 23.39 |
| 08/14/2026 21:52 | 100 | 23.40 |
| 08/14/2026 21:52 | 400 | 23.39 |
| 08/14/2026 21:52 | 100 | 23.39 |
| 08/14/2026 21:52 | 70 | 23.39 |
| 08/14/2026 21:52 | 60 | 23.39 |
| 08/14/2026 21:52 | 100 | 23.40 |
| 08/14/2026 21:52 | 240 | 23.40 |
| 08/14/2026 21:51 | 5 | 23.43 |
| 08/14/2026 21:51 | 11 | 23.42 |
| 08/14/2026 21:51 | 100 | 23.42 |
| 08/14/2026 21:51 | 20 | 23.41 |
| 08/14/2026 21:51 | 100 | 23.41 |
| 08/14/2026 21:51 | 300 | 23.41 |
| 08/14/2026 21:51 | 100 | 23.41 |
| 08/14/2026 21:51 | 83 | 23.41 |
| 08/14/2026 21:51 | 2 | 23.41 |
| 08/14/2026 21:51 | 1 | 23.41 |
| 08/14/2026 21:51 | 21 | 23.41 |
| 08/14/2026 21:51 | 31 | 23.41 |
| 08/14/2026 21:50 | 1 | 23.37 |
| 08/14/2026 21:50 | 44 | 23.37 |
| 08/14/2026 21:50 | 75 | 23.38 |
| 08/14/2026 21:50 | 100 | 23.38 |
| 08/14/2026 21:50 | 25 | 23.38 |
| 08/14/2026 21:50 | 75 | 23.38 |
| 08/14/2026 21:50 | 25 | 23.38 |
| 08/14/2026 21:50 | 79 | 23.38 |
| 08/14/2026 21:50 | 21 | 23.38 |
| 08/14/2026 21:50 | 83 | 23.38 |
| 08/14/2026 21:50 | 17 | 23.38 |
| 08/14/2026 21:50 | 35 | 23.38 |
| 08/14/2026 21:50 | 48 | 23.38 |
| 08/14/2026 21:50 | 100 | 23.38 |
| 08/14/2026 21:49 | 1 | 23.33 |
| 08/14/2026 21:49 | 3 | 23.34 |
| 08/14/2026 21:49 | 16 | 23.36 |
| 08/14/2026 21:49 | 2 | 23.34 |
| 08/14/2026 21:49 | 1 | 23.34 |
| 08/14/2026 21:49 | 1 | 23.34 |
| 08/14/2026 21:48 | 11 | 23.345 |
| 08/14/2026 21:48 | 34 | 23.345 |
| 08/14/2026 21:48 | 1 | 23.34 |
| 08/14/2026 21:48 | 29 | 23.37 |
| 08/14/2026 21:48 | 1 | 23.37 |
| 08/14/2026 21:48 | 10 | 23.37 |
| 08/14/2026 21:47 | 79 | 23.34 |
| 08/14/2026 21:47 | 21 | 23.34 |
| 08/14/2026 21:47 | 79 | 23.34 |
| 08/14/2026 21:47 | 21 | 23.34 |
| 08/14/2026 21:47 | 56 | 23.34 |
| 08/14/2026 21:47 | 44 | 23.34 |
| 08/14/2026 21:47 | 44 | 23.34 |
| 08/14/2026 21:47 | 56 | 23.34 |
| 08/14/2026 21:47 | 44 | 23.34 |
| 08/14/2026 21:47 | 56 | 23.34 |
| 08/14/2026 21:47 | 77 | 23.34 |
| 08/14/2026 21:47 | 23 | 23.34 |
| 08/14/2026 21:47 | 100 | 23.34 |
| 08/14/2026 21:47 | 25 | 23.34 |
| 08/14/2026 21:47 | 29 | 23.34 |
| 08/14/2026 21:47 | 23 | 23.34 |
| 08/14/2026 21:47 | 56 | 23.34 |
| 08/14/2026 21:47 | 44 | 23.34 |
| 08/14/2026 21:47 | 100 | 23.34 |
| 08/14/2026 21:47 | 100 | 23.34 |
| 08/14/2026 21:47 | 10 | 23.33 |
| 08/14/2026 21:47 | 2 | 23.33 |
| 08/14/2026 21:47 | 1 | 23.33 |
| 08/14/2026 21:47 | 1 | 23.33 |
| 08/14/2026 21:47 | 15 | 23.33 |
| 08/14/2026 21:47 | 22 | 23.32 |
| 08/14/2026 21:47 | 20 | 23.30 |
| 08/14/2026 21:47 | 2 | 23.30 |
| 08/14/2026 21:47 | 100 | 23.30 |
| 08/14/2026 21:47 | 28 | 23.30 |
| 08/14/2026 21:47 | 12 | 23.30 |
| 08/14/2026 21:47 | 7 | 23.30 |
| 08/14/2026 21:47 | 42 | 23.29 |
| 08/14/2026 21:47 | 4 | 23.29 |
| 08/14/2026 21:47 | 4 | 23.275 |
| 08/14/2026 21:47 | 25 | 23.275 |
| 08/14/2026 21:47 | 1 | 23.27 |
| 08/14/2026 21:46 | 1 | 23.27 |
| 08/14/2026 21:46 | 25 | 23.29 |
| 08/14/2026 21:46 | 25 | 23.29 |
| 08/14/2026 21:46 | 25 | 23.28 |
| 08/14/2026 21:46 | 100 | 23.29 |
| 08/14/2026 21:46 | 25 | 23.29 |
| 08/14/2026 21:46 | 1 | 23.29 |
| 08/14/2026 21:46 | 16 | 23.29 |
| 08/14/2026 21:46 | 100 | 23.29 |
| 08/14/2026 21:46 | 19 | 23.28 |
| 08/14/2026 21:46 | 43 | 23.28 |
| 08/14/2026 21:46 | 57 | 23.28 |
| 08/14/2026 21:46 | 62 | 23.27 |
| 08/14/2026 21:46 | 119 | 23.27 |
| 08/14/2026 21:46 | 119 | 23.27 |
| 08/14/2026 21:45 | 50 | 23.26 |
| 08/14/2026 21:45 | 1 | 23.25 |
| 08/14/2026 21:45 | 1 | 23.25 |
| 08/14/2026 21:45 | 6 | 23.25 |
| 08/14/2026 21:45 | 99 | 23.26 |
| 08/14/2026 21:45 | 1 | 23.26 |
| 08/14/2026 21:45 | 10 | 23.27 |
| 08/14/2026 21:44 | 100 | 23.28 |
| 08/14/2026 21:44 | 44 | 23.27 |
| 08/14/2026 21:44 | 5 | 23.27 |
| 08/14/2026 21:44 | 100 | 23.27 |
| 08/14/2026 21:44 | 60 | 23.27 |
| 08/14/2026 21:44 | 100 | 23.27 |
| 08/14/2026 21:44 | 94 | 23.27 |
| 08/14/2026 21:44 | 81 | 23.28 |
| 08/14/2026 21:44 | 28 | 23.28 |
| 08/14/2026 21:44 | 53 | 23.28 |
| 08/14/2026 21:44 | 50 | 23.28 |
| 08/14/2026 21:41 | 83 | 23.30 |
| 08/14/2026 21:41 | 100 | 23.31 |
| 08/14/2026 21:41 | 20 | 23.29 |
| 08/14/2026 21:40 | 37 | 23.30 |
| 08/14/2026 21:40 | 63 | 23.30 |
| 08/14/2026 21:40 | 5 | 23.30 |
| 08/14/2026 21:40 | 100 | 23.30 |
| 08/14/2026 21:40 | 180 | 23.30 |
| 08/14/2026 21:40 | 20 | 23.30 |
| 08/14/2026 21:40 | 32 | 23.31 |
| 08/14/2026 21:39 | 32 | 23.31 |
| 08/14/2026 21:39 | 1 | 23.34 |
| 08/14/2026 21:38 | 1 | 23.35 |
| 08/14/2026 21:38 | 100 | 23.31 |
| 08/14/2026 21:38 | 99 | 23.33 |
| 08/14/2026 21:38 | 100 | 23.34 |
| 08/14/2026 21:38 | 10 | 23.34 |
| 08/14/2026 21:38 | 100 | 23.34 |
| 08/14/2026 21:38 | 78 | 23.35 |
| 08/14/2026 21:37 | 1 | 23.36 |
| 08/14/2026 21:36 | 9 | 23.37 |
| 08/14/2026 21:36 | 23 | 23.37 |
| 08/14/2026 21:36 | 72 | 23.36 |
| 08/14/2026 21:36 | 100 | 23.35 |
| 08/14/2026 21:36 | 8 | 23.35 |
| 08/14/2026 21:36 | 100 | 23.35 |
| 08/14/2026 21:36 | 100 | 23.35 |
| 08/14/2026 21:35 | 2 | 23.33 |
| 08/14/2026 21:33 | 87 | 23.31 |
| 08/14/2026 21:33 | 13 | 23.31 |
| 08/14/2026 21:31 | 13 | 23.33 |
| 08/14/2026 21:31 | 13 | 23.33 |
| 08/14/2026 21:30 | 1 | 23.33 |
| 08/14/2026 21:30 | 1 | 23.33 |
| 08/14/2026 21:30 | 100 | 23.32 |
| 08/14/2026 21:30 | 60 | 23.32 |
| 08/14/2026 21:30 | 20 | 23.31 |
| 08/14/2026 21:30 | 12 | 23.31 |
| 08/14/2026 21:30 | 1 | 23.31 |
| 08/14/2026 21:30 | 50 | 23.30 |
| 08/14/2026 21:30 | 2 | 23.30 |
| 08/14/2026 21:30 | 20 | 23.29 |
| 08/14/2026 21:30 | 400 | 23.30 |
| 08/14/2026 21:30 | 12 | 23.30 |
| 08/14/2026 21:30 | 25 | 23.30 |
| 08/14/2026 21:30 | 100 | 23.30 |
| 08/14/2026 21:30 | 100 | 23.29 |
| 08/14/2026 21:30 | 100 | 23.28 |
| 08/14/2026 21:30 | 98 | 23.28 |
| 08/14/2026 21:30 | 1 | 23.28 |
| 08/14/2026 21:30 | 1 | 23.28 |
| 08/14/2026 21:30 | 2 | 23.28 |
| 08/14/2026 21:29 | 100 | 23.27 |
| 08/14/2026 21:29 | 30 | 23.27 |
| 08/14/2026 21:29 | 7 | 23.27 |
| 08/14/2026 21:29 | 100 | 23.26 |
| 08/14/2026 21:29 | 6 | 23.26 |
| 08/14/2026 21:29 | 100 | 23.26 |
| 08/14/2026 21:29 | 77 | 23.25 |
| 08/14/2026 21:29 | 4 | 23.24 |
| 08/14/2026 21:29 | 3 | 23.24 |
| 08/14/2026 21:29 | 100 | 23.23 |
| 08/14/2026 21:29 | 100 | 23.23 |
| 08/14/2026 21:29 | 22 | 23.24 |
| 08/14/2026 21:29 | 100 | 23.22 |
| 08/14/2026 21:29 | 46 | 23.22 |
| 08/14/2026 21:29 | 54 | 23.22 |
| 08/14/2026 21:29 | 100 | 23.22 |
| 08/14/2026 21:29 | 100 | 23.22 |
| 08/14/2026 21:29 | 4 | 23.22 |
| 08/14/2026 21:29 | 100 | 23.22 |
| 08/14/2026 21:28 | 60 | 23.20 |
| 08/14/2026 21:27 | 3 | 23.21 |
| 08/14/2026 21:23 | 100 | 23.20 |
| 08/14/2026 21:23 | 20 | 23.20 |
| 08/14/2026 21:23 | 21 | 23.18 |
| 08/14/2026 21:23 | 6 | 23.18 |
| 08/14/2026 21:23 | 21 | 23.185 |
| 08/14/2026 21:23 | 21 | 23.185 |
| 08/14/2026 21:23 | 21 | 23.185 |
| 08/14/2026 21:23 | 21 | 23.185 |
| 08/14/2026 21:23 | 21 | 23.185 |
| 08/14/2026 21:23 | 21 | 23.19 |
| 08/14/2026 21:23 | 21 | 23.19 |
| 08/14/2026 21:22 | 3 | 23.20 |
| 08/14/2026 21:22 | 100 | 23.20 |
| 08/14/2026 21:22 | 100 | 23.23 |
| 08/14/2026 21:22 | 69 | 23.23 |
| 08/14/2026 21:22 | 31 | 23.23 |
| 08/14/2026 21:22 | 54 | 23.25 |
| 08/14/2026 21:21 | 25 | 23.24 |
| 08/14/2026 21:21 | 4 | 23.25 |
| 08/14/2026 21:21 | 100 | 23.24 |
| 08/14/2026 21:21 | 100 | 23.24 |
| 08/14/2026 21:21 | 100 | 23.24 |
| 08/14/2026 21:21 | 100 | 23.24 |
| 08/14/2026 21:21 | 98 | 23.24 |
| 08/14/2026 21:21 | 2 | 23.24 |
| 08/14/2026 21:20 | 99 | 23.22 |
| 08/14/2026 21:20 | 1 | 23.22 |
| 08/14/2026 21:20 | 100 | 23.20 |
| 08/14/2026 21:20 | 8 | 23.20 |
| 08/14/2026 21:20 | 60 | 23.20 |
| 08/14/2026 21:20 | 100 | 23.20 |
| 08/14/2026 21:20 | 1 | 23.185 |
| 08/14/2026 21:20 | 4 | 23.19 |
| 08/14/2026 21:20 | 36 | 23.19 |
| 08/14/2026 21:19 | 100 | 23.19 |
| 08/14/2026 21:19 | 100 | 23.19 |
| 08/14/2026 21:19 | 100 | 23.19 |
| 08/14/2026 21:16 | 100 | 23.19 |
| 08/14/2026 21:13 | 5 | 23.22 |
| 08/14/2026 21:13 | 2 | 23.15 |
| 08/14/2026 21:13 | 100 | 23.14 |
| 08/14/2026 21:13 | 2 | 23.14 |
| 08/14/2026 21:13 | 100 | 23.12 |
| 08/14/2026 21:13 | 60 | 23.12 |
| 08/14/2026 21:11 | 100 | 23.11 |
| 08/14/2026 21:11 | 25 | 23.09 |
| 08/14/2026 21:11 | 19 | 23.09 |
| 08/14/2026 21:11 | 47 | 23.09 |
| 08/14/2026 21:11 | 6 | 23.09 |
| 08/14/2026 21:11 | 100 | 23.08 |
| 08/14/2026 21:11 | 14 | 23.08 |
| 08/14/2026 21:11 | 78 | 23.065 |
| 08/14/2026 21:11 | 1 | 23.08 |
| 08/14/2026 21:10 | 15 | 23.08 |
| 08/14/2026 21:09 | 100 | 23.06 |
| 08/14/2026 21:09 | 130 | 23.06 |
| 08/14/2026 21:09 | 100 | 23.06 |
| 08/14/2026 21:09 | 25 | 23.05 |
| 08/14/2026 21:09 | 25 | 23.05 |
| 08/14/2026 21:09 | 25 | 23.05 |
| 08/14/2026 21:09 | 25 | 23.05 |
| 08/14/2026 21:09 | 100 | 23.05 |
| 08/14/2026 21:09 | 60 | 23.05 |
| 08/14/2026 21:09 | 2 | 23.05 |
| 08/14/2026 21:09 | 67 | 23.05 |
| 08/14/2026 21:09 | 33 | 23.05 |
| 08/14/2026 21:09 | 1 | 23.04 |
| 08/14/2026 21:09 | 23 | 23.04 |
| 08/14/2026 21:09 | 1 | 23.04 |
| 08/14/2026 21:09 | 1 | 23.04 |
| 08/14/2026 21:09 | 1 | 23.04 |
| 08/14/2026 21:09 | 5 | 23.04 |
| 08/14/2026 21:09 | 23 | 23.04 |
| 08/14/2026 21:06 | 240 | 23.01 |
| 08/14/2026 21:06 | 25 | 23.01 |
| 08/14/2026 21:06 | 25 | 23.01 |
| 08/14/2026 21:05 | 55 | 23.03 |
| 08/14/2026 21:05 | 4 | 23.04 |
| 08/14/2026 21:05 | 2 | 23.04 |
| 08/14/2026 21:05 | 100 | 23.04 |
| 08/14/2026 21:05 | 40 | 23.03 |
| 08/14/2026 21:05 | 5 | 23.02 |
| 08/14/2026 21:05 | 100 | 23.02 |
| 08/14/2026 21:05 | 2 | 23.02 |
| 08/14/2026 21:05 | 20 | 23.02 |
| 08/14/2026 21:05 | 100 | 23.02 |
| 08/14/2026 21:01 | 1 | 23.005 |
| 08/14/2026 21:01 | 100 | 23.02 |
| 08/14/2026 21:01 | 4 | 23.02 |
| 08/14/2026 21:01 | 80 | 23.01 |
| 08/14/2026 21:01 | 100 | 23.01 |
| 08/14/2026 21:01 | 60 | 23.01 |
| 08/14/2026 21:01 | 200 | 23.01 |
| 08/14/2026 21:01 | 100 | 22.99 |
| 08/14/2026 20:58 | 96 | 23.00 |
| 08/14/2026 20:58 | 25 | 23.00 |
| 08/14/2026 20:58 | 25 | 23.00 |
| 08/14/2026 20:57 | 15 | 23.01 |
| 08/14/2026 20:57 | 32 | 23.00 |
| 08/14/2026 20:57 | 1 | 23.00 |
| 08/14/2026 20:57 | 17 | 23.00 |
| 08/14/2026 20:57 | 30 | 22.99 |
| 08/14/2026 20:57 | 32 | 22.98 |
| 08/14/2026 20:57 | 26 | 22.98 |
| 08/14/2026 20:57 | 3 | 22.98 |
| 08/14/2026 20:57 | 25 | 22.98 |
| 08/14/2026 20:57 | 4 | 22.98 |
| 08/14/2026 20:57 | 18 | 22.98 |
| 08/14/2026 20:57 | 25 | 22.97 |
| 08/14/2026 20:57 | 20 | 22.97 |
| 08/14/2026 20:57 | 80 | 22.97 |
| 08/14/2026 20:57 | 100 | 22.97 |
| 08/14/2026 20:57 | 15 | 22.95 |
| 08/14/2026 20:57 | 6 | 22.95 |
| 08/14/2026 20:57 | 30 | 22.95 |
| 08/14/2026 20:57 | 100 | 22.94 |
| 08/14/2026 20:57 | 32 | 22.94 |
| 08/14/2026 20:57 | 100 | 22.94 |
| 08/14/2026 20:57 | 100 | 22.93 |
| 08/14/2026 20:57 | 5 | 22.93 |
| 08/14/2026 20:57 | 6 | 22.93 |
| 08/14/2026 20:57 | 100 | 22.93 |
| 08/14/2026 20:57 | 100 | 22.93 |
| 08/14/2026 20:57 | 14 | 22.92 |
| 08/14/2026 20:57 | 7 | 22.92 |
| 08/14/2026 20:57 | 17 | 22.92 |
| 08/14/2026 20:57 | 2 | 22.92 |
| 08/14/2026 20:57 | 24 | 22.92 |
| 08/14/2026 20:57 | 20 | 22.92 |
| 08/14/2026 20:56 | 100 | 22.91 |
| 08/14/2026 20:56 | 200 | 22.91 |
| 08/14/2026 20:56 | 8 | 22.91 |
| 08/14/2026 20:56 | 15 | 22.91 |
| 08/14/2026 20:56 | 20 | 22.91 |
| 08/14/2026 20:54 | 1 | 22.89 |
| 08/14/2026 20:52 | 31 | 22.92 |
| 08/14/2026 20:52 | 98 | 22.91 |
| 08/14/2026 20:52 | 200 | 22.91 |
| 08/14/2026 20:52 | 2 | 22.91 |
| 08/14/2026 20:52 | 3 | 22.91 |
| 08/14/2026 20:52 | 14 | 22.91 |
| 08/14/2026 20:52 | 47 | 22.92 |
| 08/14/2026 20:52 | 25 | 22.92 |
| 08/14/2026 20:52 | 100 | 22.92 |
| 08/14/2026 20:52 | 100 | 22.92 |
| 08/14/2026 20:51 | 25 | 22.93 |
| 08/14/2026 20:51 | 25 | 22.93 |
| 08/14/2026 20:51 | 25 | 22.93 |
| 08/14/2026 20:45 | 78 | 22.95 |
| 08/14/2026 20:45 | 100 | 22.95 |
| 08/14/2026 20:45 | 30 | 22.95 |
| 08/14/2026 20:45 | 20 | 22.95 |
| 08/14/2026 20:44 | 25 | 22.94 |
| 08/14/2026 20:38 | 28 | 22.92 |
| 08/14/2026 20:38 | 5 | 22.92 |
| 08/14/2026 20:38 | 1 | 22.92 |
| 08/14/2026 20:38 | 19 | 22.92 |
| 08/14/2026 20:37 | 4 | 22.94 |
| 08/14/2026 20:37 | 3 | 22.94 |
| 08/14/2026 20:37 | 100 | 22.94 |
| 08/14/2026 20:37 | 70 | 22.935 |
| 08/14/2026 20:37 | 37 | 22.93 |
| 08/14/2026 20:37 | 107 | 22.93 |
| 08/14/2026 20:37 | 26 | 22.93 |
| 08/14/2026 20:37 | 23 | 22.93 |
| 08/14/2026 20:37 | 107 | 22.93 |
| 08/14/2026 20:35 | 3 | 22.94 |
| 08/14/2026 20:35 | 1 | 22.94 |
| 08/14/2026 20:35 | 100 | 22.94 |
| 08/14/2026 20:35 | 100 | 22.94 |
| 08/14/2026 20:32 | 3 | 22.97 |
| 08/14/2026 20:31 | 51 | 22.95 |
| 08/14/2026 20:31 | 1 | 22.97 |
| 08/14/2026 20:31 | 1 | 22.96 |
| 08/14/2026 20:31 | 7 | 22.96 |
| 08/14/2026 20:30 | 1 | 22.94 |
| 08/14/2026 20:30 | 20 | 22.96 |
| 08/14/2026 20:29 | 2 | 22.955 |
| 08/14/2026 20:29 | 12 | 22.95 |
| 08/14/2026 20:29 | 3 | 22.96 |
| 08/14/2026 20:29 | 4 | 22.96 |
| 08/14/2026 20:29 | 1 | 22.96 |
| 08/14/2026 20:28 | 7 | 22.96 |
| 08/14/2026 20:27 | 24 | 22.97 |
| 08/14/2026 20:27 | 18 | 22.97 |
| 08/14/2026 20:27 | 1 | 22.96 |
| 08/14/2026 20:27 | 1 | 22.96 |
| 08/14/2026 20:27 | 1 | 22.96 |
| 08/14/2026 20:27 | 1 | 22.96 |
| 08/14/2026 20:27 | 1 | 22.96 |
| 08/14/2026 20:27 | 1 | 22.96 |
| 08/14/2026 20:27 | 1 | 22.96 |
| 08/14/2026 20:27 | 1 | 22.96 |
| 08/14/2026 20:27 | 1 | 22.96 |
| 08/14/2026 20:27 | 1 | 22.96 |
| 08/14/2026 20:27 | 1 | 22.96 |
| 08/14/2026 20:27 | 1 | 22.96 |
| 08/14/2026 20:27 | 4 | 22.96 |
| 08/14/2026 20:27 | 1 | 22.96 |
| 08/14/2026 20:27 | 1 | 22.96 |
| 08/14/2026 20:27 | 1 | 22.96 |
| 08/14/2026 20:27 | 1 | 22.96 |
| 08/14/2026 20:27 | 1 | 22.96 |
| 08/14/2026 20:27 | 1 | 22.96 |
| 08/14/2026 20:27 | 1 | 22.96 |
| 08/14/2026 20:27 | 1 | 22.96 |
| 08/14/2026 20:27 | 1 | 22.96 |
| 08/14/2026 20:27 | 1 | 22.96 |
| 08/14/2026 20:27 | 1 | 22.96 |
| 08/14/2026 20:27 | 1 | 22.96 |
| 08/14/2026 20:27 | 1 | 22.96 |
| 08/14/2026 20:27 | 1 | 22.96 |
| 08/14/2026 20:27 | 4 | 22.96 |
| 08/14/2026 20:27 | 1 | 22.96 |
| 08/14/2026 20:27 | 1 | 22.96 |
| 08/14/2026 20:27 | 1 | 22.96 |
| 08/14/2026 20:27 | 1 | 22.96 |
| 08/14/2026 20:27 | 1 | 22.96 |
| 08/14/2026 20:27 | 1 | 22.96 |
| 08/14/2026 20:27 | 1 | 22.96 |
| 08/14/2026 20:27 | 1 | 22.96 |
| 08/14/2026 20:27 | 1 | 22.96 |
| 08/14/2026 20:27 | 1 | 22.96 |
| 08/14/2026 20:27 | 1 | 22.96 |
| 08/14/2026 20:27 | 1 | 22.96 |
| 08/14/2026 20:27 | 1 | 22.96 |
| 08/14/2026 20:27 | 1 | 22.96 |
| 08/14/2026 20:27 | 4 | 22.96 |
| 08/14/2026 20:27 | 13 | 22.96 |
| 08/14/2026 20:26 | 5 | 22.955 |
| 08/14/2026 20:25 | 17 | 22.955 |
| 08/14/2026 20:25 | 100 | 22.95 |
| 08/14/2026 20:25 | 100 | 22.95 |
| 08/14/2026 20:25 | 100 | 22.95 |
| 08/14/2026 20:25 | 100 | 22.95 |
| 08/14/2026 20:25 | 100 | 22.95 |
| 08/14/2026 20:25 | 200 | 22.95 |
| 08/14/2026 20:25 | 100 | 22.95 |
| 08/14/2026 20:25 | 1 | 22.94 |
| 08/14/2026 20:25 | 4 | 22.94 |
| 08/14/2026 20:23 | 1 | 22.915 |
| 08/14/2026 20:23 | 3 | 22.94 |
| 08/14/2026 20:22 | 4 | 22.91 |
| 08/14/2026 20:21 | 30 | 22.91 |
| 08/14/2026 20:21 | 50 | 22.91 |
| 08/14/2026 20:21 | 100 | 22.92 |
| 08/14/2026 20:21 | 100 | 22.92 |
| 08/14/2026 20:21 | 63 | 22.92 |
| 08/14/2026 20:21 | 77 | 22.91 |
| 08/14/2026 20:21 | 5 | 22.91 |
| 08/14/2026 20:21 | 18 | 22.91 |
| 08/14/2026 20:21 | 82 | 22.91 |
| 08/14/2026 20:21 | 18 | 22.91 |
| 08/14/2026 20:21 | 100 | 22.91 |
| 08/14/2026 20:21 | 100 | 22.90 |
| 08/14/2026 20:21 | 50 | 22.90 |
| 08/14/2026 20:21 | 50 | 22.90 |
| 08/14/2026 20:21 | 82 | 22.90 |
| 08/14/2026 20:21 | 100 | 22.90 |
| 08/14/2026 20:21 | 100 | 22.90 |
| 08/14/2026 20:21 | 200 | 22.89 |
| 08/14/2026 20:21 | 100 | 22.89 |
| 08/14/2026 20:20 | 83 | 22.895 |
| 08/14/2026 20:20 | 17 | 22.89 |
| 08/14/2026 20:20 | 100 | 22.90 |
| 08/14/2026 20:20 | 100 | 22.91 |
| 08/14/2026 20:20 | 100 | 22.92 |
| 08/14/2026 20:20 | 100 | 22.92 |
| 08/14/2026 20:20 | 100 | 22.92 |
| 08/14/2026 20:20 | 140 | 22.92 |
| 08/14/2026 20:20 | 19 | 22.93 |
| 08/14/2026 20:20 | 100 | 22.93 |
| 08/14/2026 20:20 | 137 | 22.945 |
| 08/14/2026 20:20 | 100 | 22.94 |
| 08/14/2026 20:20 | 1 | 22.94 |
| 08/14/2026 20:20 | 1 | 22.94 |
| 08/14/2026 20:20 | 64 | 22.94 |
| 08/14/2026 20:20 | 2 | 22.94 |
| 08/14/2026 20:20 | 32 | 22.94 |
| 08/14/2026 20:20 | 51 | 22.94 |
| 08/14/2026 20:20 | 17 | 22.94 |
| 08/14/2026 20:20 | 100 | 22.94 |
| 08/14/2026 20:20 | 100 | 22.95 |
| 08/14/2026 20:20 | 100 | 22.95 |
| 08/14/2026 20:20 | 100 | 22.94 |
| 08/14/2026 20:20 | 100 | 22.94 |
| 08/14/2026 20:20 | 2 | 22.94 |
| 08/14/2026 20:20 | 1 | 22.94 |
| 08/14/2026 20:20 | 1 | 22.94 |
| 08/14/2026 20:20 | 1 | 22.94 |
| 08/14/2026 20:20 | 8 | 22.94 |
| 08/14/2026 20:20 | 100 | 22.94 |
| 08/14/2026 20:20 | 2 | 22.94 |
| 08/14/2026 20:20 | 37 | 22.94 |
| 08/14/2026 20:20 | 33 | 22.94 |
| 08/14/2026 20:20 | 3 | 22.94 |
| 08/14/2026 20:16 | 60 | 22.92 |
| 08/14/2026 20:16 | 3 | 22.93 |
| 08/14/2026 20:16 | 2 | 22.93 |
| 08/14/2026 20:16 | 1 | 22.93 |
| 08/14/2026 20:16 | 2 | 22.93 |
| 08/14/2026 20:16 | 2 | 22.93 |
| 08/14/2026 20:16 | 2 | 22.93 |
| 08/14/2026 20:16 | 7 | 22.93 |
| 08/14/2026 20:15 | 5 | 22.925 |
| 08/14/2026 20:15 | 3 | 22.925 |
| 08/14/2026 20:15 | 3 | 22.925 |
| 08/14/2026 20:15 | 11 | 22.92 |
| 08/14/2026 20:15 | 11 | 22.92 |
| 08/14/2026 20:09 | 3 | 22.92 |
| 08/14/2026 20:09 | 2 | 22.92 |
| 08/14/2026 20:07 | 1 | 22.93 |
| 08/14/2026 20:07 | 100 | 22.93 |
| 08/14/2026 20:07 | 75 | 22.91 |
| 08/14/2026 20:07 | 300 | 22.91 |
| 08/14/2026 20:07 | 100 | 22.91 |
| 08/14/2026 20:07 | 100 | 22.91 |
| 08/14/2026 20:07 | 50 | 22.91 |
| 08/14/2026 20:07 | 213 | 22.91 |
| 08/14/2026 20:07 | 100 | 22.91 |
| 08/14/2026 20:06 | 32 | 22.91 |
| 08/14/2026 20:06 | 3 | 22.89 |
| 08/14/2026 20:06 | 100 | 22.93 |
| 08/14/2026 20:05 | 100 | 22.95 |
| 08/14/2026 20:05 | 100 | 22.96 |
| 08/14/2026 20:05 | 100 | 22.95 |
| 08/14/2026 20:04 | 49 | 22.94 |
| 08/14/2026 20:04 | 100 | 22.95 |
| 08/14/2026 20:04 | 42 | 22.95 |
| 08/14/2026 20:04 | 5 | 22.94 |
| 08/14/2026 20:03 | 100 | 22.94 |
| 08/14/2026 20:03 | 100 | 22.94 |
| 08/14/2026 20:03 | 10 | 22.94 |
| 08/14/2026 20:03 | 100 | 22.94 |
| 08/14/2026 20:03 | 100 | 22.94 |
| 08/14/2026 20:03 | 100 | 22.93 |
| 08/14/2026 20:03 | 100 | 22.93 |
| 08/14/2026 20:03 | 20 | 22.93 |
| 08/14/2026 20:03 | 3 | 22.92 |
| 08/14/2026 20:02 | 100 | 22.91 |
| 08/14/2026 20:02 | 100 | 22.92 |
| 08/14/2026 19:59 | 100 | 22.90 |
| 08/14/2026 19:59 | 100 | 22.90 |
| 08/14/2026 19:59 | 2 | 22.90 |
| 08/14/2026 19:59 | 30 | 22.90 |
| 08/14/2026 19:59 | 100 | 22.90 |
| 08/14/2026 19:59 | 77 | 22.89 |
| 08/14/2026 19:59 | 23 | 22.89 |
| 08/14/2026 19:59 | 100 | 22.89 |
| 08/14/2026 19:59 | 3 | 22.89 |
| 08/14/2026 19:59 | 100 | 22.89 |
| 08/14/2026 19:59 | 20 | 22.89 |
| 08/14/2026 19:59 | 80 | 22.89 |
| 08/14/2026 19:59 | 5 | 22.89 |
| 08/14/2026 19:59 | 18 | 22.89 |
| 08/14/2026 19:59 | 25 | 22.88 |
| 08/14/2026 19:59 | 25 | 22.88 |
| 08/14/2026 19:59 | 25 | 22.88 |
| 08/14/2026 19:59 | 25 | 22.88 |
| 08/14/2026 19:54 | 100 | 22.86 |
| 08/14/2026 19:54 | 100 | 22.86 |
| 08/14/2026 19:52 | 2 | 22.88 |
| 08/14/2026 19:52 | 1 | 22.88 |
| 08/14/2026 19:52 | 100 | 22.88 |
| 08/14/2026 19:52 | 100 | 22.88 |
| 08/14/2026 19:52 | 31 | 22.88 |
| 08/14/2026 19:52 | 20 | 22.88 |
| 08/14/2026 19:52 | 100 | 22.88 |
| 08/14/2026 19:52 | 86 | 22.88 |
| 08/14/2026 19:52 | 14 | 22.88 |
| 08/14/2026 19:52 | 38 | 22.87 |
| 08/14/2026 19:51 | 2 | 22.87 |
| 08/14/2026 19:49 | 10 | 22.84 |
| 08/14/2026 19:49 | 90 | 22.84 |
| 08/14/2026 19:49 | 100 | 22.84 |
| 08/14/2026 19:49 | 97 | 22.83 |
| 08/14/2026 19:49 | 3 | 22.83 |
| 08/14/2026 19:49 | 25 | 22.83 |
| 08/14/2026 19:49 | 25 | 22.83 |
| 08/14/2026 19:49 | 25 | 22.83 |
| 08/14/2026 19:49 | 25 | 22.83 |
| 08/14/2026 19:49 | 25 | 22.83 |
| 08/14/2026 19:49 | 25 | 22.83 |
| 08/14/2026 19:49 | 25 | 22.83 |
| 08/14/2026 19:49 | 25 | 22.83 |
| 08/14/2026 19:48 | 6 | 22.82 |
| 08/14/2026 19:48 | 7 | 22.82 |
| 08/14/2026 19:48 | 15 | 22.82 |
| 08/14/2026 19:48 | 100 | 22.82 |
| 08/14/2026 19:47 | 57 | 22.83 |
| 08/14/2026 19:44 | 1 | 22.83 |
| 08/14/2026 19:44 | 100 | 22.84 |
| 08/14/2026 19:37 | 6 | 22.86 |
| 08/14/2026 19:37 | 24 | 22.85 |
| 08/14/2026 19:37 | 1 | 22.85 |
| 08/14/2026 19:37 | 100 | 22.84 |
| 08/14/2026 19:37 | 50 | 22.84 |
| 08/14/2026 19:37 | 50 | 22.84 |
| 08/14/2026 19:37 | 30 | 22.84 |
| 08/14/2026 19:37 | 200 | 22.84 |
| 08/14/2026 19:37 | 30 | 22.84 |
| 08/14/2026 19:37 | 100 | 22.84 |
| 08/14/2026 19:37 | 11 | 22.83 |
| 08/14/2026 19:36 | 6 | 22.83 |
| 08/14/2026 19:35 | 1 | 22.83 |
| 08/14/2026 19:34 | 6 | 22.83 |
| 08/14/2026 19:34 | 100 | 22.83 |
| 08/14/2026 19:33 | 7 | 22.82 |
| 08/14/2026 19:33 | 13 | 22.82 |
| 08/14/2026 19:33 | 80 | 22.82 |
| 08/14/2026 19:33 | 27 | 22.82 |
| 08/14/2026 19:33 | 27 | 22.82 |
| 08/14/2026 19:33 | 2 | 22.82 |
| 08/14/2026 19:33 | 3 | 22.82 |
| 08/14/2026 19:32 | 74 | 22.81 |
| 08/14/2026 19:32 | 100 | 22.81 |
| 08/14/2026 19:32 | 30 | 22.81 |
| 08/14/2026 19:32 | 70 | 22.81 |
| 08/14/2026 19:32 | 24 | 22.81 |
| 08/14/2026 19:32 | 17 | 22.81 |
| 08/14/2026 19:32 | 17 | 22.81 |
| 08/14/2026 19:32 | 100 | 22.80 |
| 08/14/2026 19:30 | 29 | 22.80 |
| 08/14/2026 19:30 | 100 | 22.80 |
| 08/14/2026 19:30 | 1 | 22.80 |
| 08/14/2026 19:30 | 70 | 22.80 |
| 08/14/2026 19:30 | 130 | 22.80 |
| 08/14/2026 19:30 | 100 | 22.80 |
| 08/14/2026 19:30 | 100 | 22.80 |
| 08/14/2026 19:30 | 100 | 22.80 |
| 08/14/2026 19:30 | 2 | 22.80 |
| 08/14/2026 19:30 | 11 | 22.80 |
| 08/14/2026 19:30 | 3 | 22.80 |
| 08/14/2026 19:25 | 1 | 22.76 |
| 08/14/2026 19:25 | 1 | 22.76 |
| 08/14/2026 19:22 | 13 | 22.80 |
| 08/14/2026 19:22 | 130 | 22.79 |
| 08/14/2026 19:22 | 170 | 22.79 |
| 08/14/2026 19:22 | 1 | 22.80 |
| 08/14/2026 19:22 | 12 | 22.79 |
| 08/14/2026 19:22 | 100 | 22.79 |
| 08/14/2026 19:22 | 12 | 22.78 |
| 08/14/2026 19:22 | 100 | 22.79 |
| 08/14/2026 19:22 | 100 | 22.79 |
| 08/14/2026 19:22 | 100 | 22.79 |
| 08/14/2026 19:20 | 66 | 22.79 |
| 08/14/2026 19:20 | 34 | 22.79 |
| 08/14/2026 19:20 | 3 | 22.79 |
| 08/14/2026 19:20 | 55 | 22.79 |
| 08/14/2026 19:20 | 3 | 22.79 |
| 08/14/2026 19:20 | 42 | 22.79 |
| 08/14/2026 19:19 | 1 | 22.76 |
| 08/14/2026 19:18 | 1 | 22.76 |
| 08/14/2026 19:16 | 58 | 22.79 |
| 08/14/2026 19:11 | 4 | 22.77 |
| 08/14/2026 19:11 | 60 | 22.76 |
| 08/14/2026 19:11 | 40 | 22.76 |
| 08/14/2026 19:11 | 40 | 22.76 |
| 08/14/2026 19:11 | 100 | 22.76 |
| 08/14/2026 19:10 | 98 | 22.76 |
| 08/14/2026 19:10 | 2 | 22.76 |
| 08/14/2026 19:10 | 98 | 22.76 |
| 08/14/2026 19:10 | 102 | 22.76 |
| 08/14/2026 19:10 | 100 | 22.78 |
| 08/14/2026 19:10 | 130 | 22.79 |
| 08/14/2026 19:10 | 100 | 22.79 |
| 08/14/2026 19:10 | 18 | 22.79 |
| 08/14/2026 19:10 | 52 | 22.79 |
| 08/14/2026 19:10 | 48 | 22.79 |
| 08/14/2026 19:10 | 32 | 22.79 |
| 08/14/2026 19:10 | 20 | 22.79 |
| 08/14/2026 19:10 | 64 | 22.78 |
| 08/14/2026 19:10 | 54 | 22.78 |
| 08/14/2026 19:10 | 118 | 22.78 |
| 08/14/2026 19:10 | 100 | 22.78 |
| 08/14/2026 19:07 | 1 | 22.74 |
| 08/14/2026 19:06 | 10 | 22.75 |
| 08/14/2026 19:06 | 90 | 22.75 |
| 08/14/2026 19:06 | 100 | 22.75 |
| 08/14/2026 19:06 | 10 | 22.76 |
| 08/14/2026 19:06 | 10 | 22.76 |
| 08/14/2026 19:06 | 25 | 22.76 |
| 08/14/2026 19:06 | 25 | 22.76 |
| 08/14/2026 19:06 | 25 | 22.76 |
| 08/14/2026 19:06 | 25 | 22.76 |
| 08/14/2026 19:06 | 9 | 22.76 |
| 08/14/2026 19:06 | 1 | 22.76 |
| 08/14/2026 19:04 | 100 | 22.78 |
| 08/14/2026 19:04 | 97 | 22.78 |
| 08/14/2026 19:04 | 3 | 22.78 |
| 08/14/2026 19:04 | 97 | 22.78 |
| 08/14/2026 19:04 | 3 | 22.78 |
| 08/14/2026 19:04 | 97 | 22.78 |
| 08/14/2026 19:04 | 3 | 22.78 |
| 08/14/2026 19:04 | 97 | 22.78 |
| 08/14/2026 19:04 | 3 | 22.78 |
| 08/14/2026 19:04 | 200 | 22.78 |
| 08/14/2026 19:04 | 100 | 22.78 |
| 08/14/2026 19:04 | 22 | 22.78 |
| 08/14/2026 19:04 | 3 | 22.78 |
| 08/14/2026 19:04 | 75 | 22.78 |
| 08/14/2026 19:04 | 100 | 22.78 |
| 08/14/2026 19:04 | 100 | 22.77 |
| 08/14/2026 19:04 | 100 | 22.77 |
| 08/14/2026 19:04 | 1 | 22.77 |
| 08/14/2026 19:04 | 2 | 22.77 |
| 08/14/2026 19:04 | 1 | 22.77 |
| 08/14/2026 19:04 | 100 | 22.76 |
| 08/14/2026 19:04 | 100 | 22.76 |
| 08/14/2026 19:04 | 1 | 22.75 |
| 08/14/2026 19:04 | 31 | 22.76 |
| 08/14/2026 19:00 | 25 | 22.75 |
| 08/14/2026 19:00 | 25 | 22.75 |
| 08/14/2026 19:00 | 25 | 22.75 |
| 08/14/2026 19:00 | 25 | 22.75 |
| 08/14/2026 19:00 | 25 | 22.75 |
| 08/14/2026 19:00 | 25 | 22.75 |
| 08/14/2026 19:00 | 25 | 22.75 |
| 08/14/2026 19:00 | 25 | 22.75 |
| 08/14/2026 18:54 | 100 | 22.73 |
| 08/14/2026 18:54 | 25 | 22.73 |
| 08/14/2026 18:54 | 25 | 22.74 |
| 08/14/2026 18:54 | 26 | 22.74 |
| 08/14/2026 18:53 | 23 | 22.74 |
| 08/14/2026 18:52 | 1 | 22.72 |
| 08/14/2026 18:52 | 24 | 22.73 |
| 08/14/2026 18:52 | 100 | 22.73 |
| 08/14/2026 18:52 | 18 | 22.74 |
| 08/14/2026 18:52 | 7 | 22.74 |
| 08/14/2026 18:47 | 61 | 22.73 |
| 08/14/2026 18:47 | 7 | 22.76 |
| 08/14/2026 18:47 | 31 | 22.75 |
| 08/14/2026 18:47 | 2 | 22.75 |
| 08/14/2026 18:47 | 46 | 22.75 |
| 08/14/2026 18:47 | 54 | 22.75 |
| 08/14/2026 18:46 | 5 | 22.74 |
| 08/14/2026 18:46 | 100 | 22.74 |
| 08/14/2026 18:46 | 100 | 22.74 |
| 08/14/2026 18:46 | 100 | 22.74 |
| 08/14/2026 18:43 | 27 | 22.76 |
| 08/14/2026 18:41 | 46 | 22.77 |
| 08/14/2026 18:40 | 10 | 22.77 |
| 08/14/2026 18:39 | 44 | 22.77 |
| 08/14/2026 18:37 | 100 | 22.77 |
| 08/14/2026 18:37 | 100 | 22.77 |
| 08/14/2026 18:37 | 32 | 22.77 |
| 08/14/2026 18:37 | 61 | 22.77 |
| 08/14/2026 18:37 | 39 | 22.77 |
| 08/14/2026 18:37 | 100 | 22.77 |
| 08/14/2026 18:37 | 77 | 22.76 |
| 08/14/2026 18:37 | 100 | 22.76 |
| 08/14/2026 18:37 | 100 | 22.76 |
| 08/14/2026 18:36 | 12 | 22.75 |
| 08/14/2026 18:36 | 1 | 22.75 |
| 08/14/2026 18:36 | 20 | 22.75 |
| 08/14/2026 18:36 | 20 | 22.75 |
| 08/14/2026 18:36 | 36 | 22.74 |
| 08/14/2026 18:36 | 100 | 22.74 |
| 08/14/2026 18:36 | 1 | 22.75 |
| 08/14/2026 18:34 | 6 | 22.73 |
| 08/14/2026 18:33 | 1 | 22.74 |
| 08/14/2026 18:33 | 2 | 22.74 |
| 08/14/2026 18:33 | 1 | 22.74 |
| 08/14/2026 18:33 | 100 | 22.74 |
| 08/14/2026 18:33 | 100 | 22.74 |
| 08/14/2026 18:33 | 59 | 22.74 |
| 08/14/2026 18:32 | 2 | 22.74 |
| 08/14/2026 18:32 | 100 | 22.78 |
| 08/14/2026 18:32 | 100 | 22.78 |
| 08/14/2026 18:32 | 100 | 22.79 |
| 08/14/2026 18:32 | 100 | 22.80 |
| 08/14/2026 18:32 | 200 | 22.80 |
| 08/14/2026 18:32 | 1 | 22.80 |
| 08/14/2026 18:32 | 99 | 22.80 |
| 08/14/2026 18:32 | 100 | 22.80 |
| 08/14/2026 18:32 | 100 | 22.80 |
| 08/14/2026 18:32 | 100 | 22.80 |
| 08/14/2026 18:32 | 2 | 22.81 |
| 08/14/2026 18:32 | 59 | 22.81 |
| 08/14/2026 18:32 | 2 | 22.80 |
| 08/14/2026 18:32 | 81 | 22.80 |
| 08/14/2026 18:32 | 100 | 22.80 |
| 08/14/2026 18:31 | 44 | 22.79 |
| 08/14/2026 18:31 | 100 | 22.79 |
| 08/14/2026 18:31 | 1 | 22.79 |
| 08/14/2026 18:27 | 100 | 22.80 |
| 08/14/2026 18:27 | 100 | 22.79 |
| 08/14/2026 18:25 | 1 | 22.77 |
| 08/14/2026 18:24 | 7 | 22.79 |
| 08/14/2026 18:24 | 22 | 22.79 |
| 08/14/2026 18:24 | 100 | 22.79 |
| 08/14/2026 18:24 | 22 | 22.79 |
| 08/14/2026 18:24 | 78 | 22.79 |
| 08/14/2026 18:24 | 100 | 22.79 |
| 08/14/2026 18:24 | 100 | 22.79 |
| 08/14/2026 18:24 | 100 | 22.79 |
| 08/14/2026 18:24 | 100 | 22.79 |
| 08/14/2026 18:24 | 100 | 22.80 |
| 08/14/2026 18:22 | 100 | 22.82 |
| 08/14/2026 18:22 | 3 | 22.82 |
| 08/14/2026 18:22 | 200 | 22.82 |
| 08/14/2026 18:22 | 67 | 22.82 |
| 08/14/2026 18:21 | 7 | 22.81 |
| 08/14/2026 18:21 | 53 | 22.81 |
| 08/14/2026 18:14 | 24 | 22.81 |
| 08/14/2026 18:14 | 25 | 22.785 |
| 08/14/2026 18:14 | 25 | 22.785 |
| 08/14/2026 18:14 | 25 | 22.785 |
| 08/14/2026 18:14 | 25 | 22.785 |
| 08/14/2026 18:14 | 6 | 22.79 |
| 08/14/2026 18:14 | 24 | 22.79 |
| 08/14/2026 18:14 | 100 | 22.78 |
| 08/14/2026 18:13 | 20 | 22.76 |
| 08/14/2026 18:13 | 33 | 22.76 |
| 08/14/2026 18:13 | 167 | 22.76 |
| 08/14/2026 18:13 | 40 | 22.74 |
| 08/14/2026 18:13 | 25 | 22.73 |
| 08/14/2026 18:13 | 100 | 22.72 |
| 08/14/2026 18:13 | 100 | 22.72 |
| 08/14/2026 18:13 | 100 | 22.72 |
| 08/14/2026 18:13 | 100 | 22.72 |
| 08/14/2026 18:13 | 125 | 22.72 |
| 08/14/2026 18:13 | 100 | 22.72 |
| 08/14/2026 18:13 | 32 | 22.72 |
| 08/14/2026 18:13 | 75 | 22.72 |
| 08/14/2026 18:13 | 100 | 22.705 |
| 08/14/2026 18:09 | 100 | 22.71 |
| 08/14/2026 18:09 | 100 | 22.71 |
| 08/14/2026 18:06 | 25 | 22.72 |
| 08/14/2026 18:06 | 100 | 22.70 |
| 08/14/2026 18:06 | 75 | 22.70 |
| 08/14/2026 18:06 | 25 | 22.70 |
| 08/14/2026 18:06 | 100 | 22.70 |
| 08/14/2026 18:06 | 100 | 22.70 |
| 08/14/2026 18:02 | 10 | 22.695 |
| 08/14/2026 18:02 | 100 | 22.70 |
| 08/14/2026 18:02 | 6 | 22.70 |
| 08/14/2026 18:02 | 1 | 22.68 |
| 08/14/2026 18:02 | 2 | 22.68 |
| 08/14/2026 18:02 | 100 | 22.68 |
| 08/14/2026 18:02 | 1 | 22.68 |
| 08/14/2026 18:02 | 5 | 22.645 |
| 08/14/2026 17:59 | 4 | 22.63 |
| 08/14/2026 17:58 | 94 | 22.63 |
| 08/14/2026 17:57 | 2 | 22.66 |
| 08/14/2026 17:57 | 8 | 22.66 |
| 08/14/2026 17:57 | 92 | 22.66 |
| 08/14/2026 17:57 | 2 | 22.66 |
| 08/14/2026 17:57 | 1 | 22.63 |
| 08/14/2026 17:55 | 1 | 22.63 |
| 08/14/2026 17:54 | 2 | 22.64 |
| 08/14/2026 17:54 | 27 | 22.64 |
| 08/14/2026 17:54 | 9 | 22.64 |
| 08/14/2026 17:54 | 100 | 22.64 |
| 08/14/2026 17:54 | 91 | 22.65 |
| 08/14/2026 17:54 | 100 | 22.65 |
| 08/14/2026 17:52 | 100 | 22.67 |
| 08/14/2026 17:52 | 100 | 22.67 |
| 08/14/2026 17:52 | 32 | 22.67 |
| 08/14/2026 17:51 | 100 | 22.65 |
| 08/14/2026 17:51 | 25 | 22.65 |
| 08/14/2026 17:51 | 4 | 22.65 |
| 08/14/2026 17:51 | 70 | 22.65 |
| 08/14/2026 17:51 | 1 | 22.65 |
| 08/14/2026 17:51 | 10 | 22.65 |
| 08/14/2026 17:49 | 3 | 22.64 |
| 08/14/2026 17:48 | 2 | 22.63 |
| 08/14/2026 17:47 | 40 | 22.64 |
| 08/14/2026 17:47 | 111 | 22.64 |
| 08/14/2026 17:47 | 100 | 22.64 |
| 08/14/2026 17:47 | 100 | 22.67 |
| 08/14/2026 17:47 | 1 | 22.67 |
| 08/14/2026 17:46 | 1 | 22.67 |
| 08/14/2026 17:45 | 25 | 22.695 |
| 08/14/2026 17:45 | 25 | 22.695 |
| 08/14/2026 17:45 | 25 | 22.695 |
| 08/14/2026 17:45 | 25 | 22.695 |
| 08/14/2026 17:44 | 100 | 22.69 |
| 08/14/2026 17:44 | 100 | 22.70 |
| 08/14/2026 17:44 | 100 | 22.69 |
| 08/14/2026 17:44 | 100 | 22.69 |
| 08/14/2026 17:44 | 2 | 22.69 |
| 08/14/2026 17:44 | 58 | 22.69 |
| 08/14/2026 17:44 | 100 | 22.69 |
| 08/14/2026 17:44 | 2 | 22.68 |
| 08/14/2026 17:44 | 25 | 22.68 |
| 08/14/2026 17:44 | 23 | 22.68 |
| 08/14/2026 17:44 | 2 | 22.66 |
| 08/14/2026 17:44 | 25 | 22.68 |
| 08/14/2026 17:44 | 25 | 22.68 |
| 08/14/2026 17:44 | 25 | 22.68 |
| 08/14/2026 17:44 | 25 | 22.68 |
| 08/14/2026 17:42 | 25 | 22.68 |
| 08/14/2026 17:42 | 25 | 22.68 |
| 08/14/2026 17:42 | 20 | 22.68 |
| 08/14/2026 17:42 | 8 | 22.68 |
| 08/14/2026 17:42 | 40 | 22.68 |
| 08/14/2026 17:42 | 25 | 22.67 |
| 08/14/2026 17:42 | 48 | 22.67 |
| 08/14/2026 17:42 | 1 | 22.67 |
| 08/14/2026 17:42 | 99 | 22.67 |
| 08/14/2026 17:42 | 1 | 22.67 |
| 08/14/2026 17:41 | 60 | 22.67 |
| 08/14/2026 17:41 | 100 | 22.67 |
| 08/14/2026 17:41 | 43 | 22.67 |
| 08/14/2026 17:41 | 57 | 22.67 |
| 08/14/2026 17:39 | 100 | 22.71 |
| 08/14/2026 17:35 | 44 | 22.71 |
| 08/14/2026 17:35 | 31 | 22.71 |
| 08/14/2026 17:35 | 2 | 22.71 |
| 08/14/2026 17:35 | 43 | 22.71 |
| 08/14/2026 17:33 | 99 | 22.695 |
| 08/14/2026 17:33 | 1 | 22.695 |
| 08/14/2026 17:32 | 1 | 22.72 |
| 08/14/2026 17:31 | 100 | 22.71 |
| 08/14/2026 17:31 | 200 | 22.71 |
| 08/14/2026 17:30 | 18 | 22.74 |
| 08/14/2026 17:30 | 49 | 22.74 |
| 08/14/2026 17:30 | 100 | 22.74 |
| 08/14/2026 17:30 | 100 | 22.75 |
| 08/14/2026 17:30 | 100 | 22.75 |
| 08/14/2026 17:30 | 100 | 22.74 |
| 08/14/2026 17:30 | 22 | 22.74 |
| 08/14/2026 17:30 | 100 | 22.74 |
| 08/14/2026 17:30 | 96 | 22.74 |
| 08/14/2026 17:28 | 4 | 22.74 |
| 08/14/2026 17:27 | 60 | 22.73 |
| 08/14/2026 17:27 | 100 | 22.73 |
| 08/14/2026 17:27 | 13 | 22.73 |
| 08/14/2026 17:27 | 29 | 22.73 |
| 08/14/2026 17:27 | 3 | 22.695 |
| 08/14/2026 17:27 | 2 | 22.695 |
| 08/14/2026 17:26 | 42 | 22.69 |
| 08/14/2026 17:25 | 25 | 22.72 |
| 08/14/2026 17:25 | 25 | 22.72 |
| 08/14/2026 17:25 | 25 | 22.72 |
| 08/14/2026 17:25 | 25 | 22.72 |
| 08/14/2026 17:23 | 3 | 22.74 |
| 08/14/2026 17:23 | 100 | 22.74 |
| 08/14/2026 17:20 | 99 | 22.735 |
| 08/14/2026 17:20 | 1 | 22.73 |
| 08/14/2026 17:20 | 19 | 22.74 |
| 08/14/2026 17:19 | 1 | 22.74 |
| 08/14/2026 17:19 | 4 | 22.73 |
| 08/14/2026 17:19 | 4 | 22.71 |
| 08/14/2026 17:19 | 2 | 22.71 |
| 08/14/2026 17:16 | 25 | 22.695 |
| 08/14/2026 17:15 | 32 | 22.69 |
| 08/14/2026 17:15 | 17 | 22.68 |
| 08/14/2026 17:15 | 1 | 22.68 |
| 08/14/2026 17:15 | 100 | 22.65 |
| 08/14/2026 17:15 | 45 | 22.65 |
| 08/14/2026 17:15 | 1 | 22.65 |
| 08/14/2026 17:15 | 43 | 22.635 |
| 08/14/2026 17:15 | 100 | 22.64 |
| 08/14/2026 17:15 | 100 | 22.64 |
| 08/14/2026 17:15 | 1 | 22.64 |
| 08/14/2026 17:15 | 100 | 22.64 |
| 08/14/2026 17:15 | 100 | 22.64 |
| 08/14/2026 17:15 | 100 | 22.63 |
| 08/14/2026 17:06 | 7 | 22.58 |
| 08/14/2026 17:06 | 5 | 22.58 |
| 08/14/2026 17:06 | 18 | 22.58 |
| 08/14/2026 17:06 | 100 | 22.58 |
| 08/14/2026 17:06 | 20 | 22.58 |
| 08/14/2026 17:06 | 20 | 22.57 |
| 08/14/2026 17:06 | 40 | 22.57 |
| 08/14/2026 17:06 | 60 | 22.57 |
| 08/14/2026 17:06 | 100 | 22.55 |
| 08/14/2026 17:06 | 100 | 22.54 |
| 08/14/2026 17:06 | 20 | 22.55 |
| 08/14/2026 17:06 | 20 | 22.55 |
| 08/14/2026 17:06 | 10 | 22.54 |
| 08/14/2026 17:06 | 10 | 22.54 |
| 08/14/2026 17:06 | 155 | 22.53 |
| 08/14/2026 17:06 | 20 | 22.53 |
| 08/14/2026 17:06 | 25 | 22.53 |
| 08/14/2026 17:06 | 25 | 22.53 |
| 08/14/2026 17:06 | 25 | 22.53 |
| 08/14/2026 17:06 | 25 | 22.53 |
| 08/14/2026 17:06 | 25 | 22.53 |
| 08/14/2026 17:06 | 3 | 22.52 |
| 08/14/2026 17:06 | 9 | 22.50 |
| 08/14/2026 17:06 | 2 | 22.51 |
| 08/14/2026 17:05 | 14 | 22.51 |
| 08/14/2026 17:05 | 14 | 22.51 |
| 08/14/2026 17:05 | 14 | 22.51 |
| 08/14/2026 17:05 | 14 | 22.51 |
| 08/14/2026 17:05 | 14 | 22.51 |
| 08/14/2026 17:05 | 14 | 22.51 |
| 08/14/2026 17:05 | 14 | 22.51 |
| 08/14/2026 17:04 | 25 | 22.51 |
| 08/14/2026 17:04 | 1 | 22.51 |
| 08/14/2026 17:04 | 89 | 22.52 |
| 08/14/2026 17:04 | 10 | 22.52 |
| 08/14/2026 17:04 | 1 | 22.52 |
| 08/14/2026 17:04 | 89 | 22.52 |
| 08/14/2026 17:04 | 10 | 22.52 |
| 08/14/2026 17:04 | 1 | 22.52 |
| 08/14/2026 17:04 | 100 | 22.51 |
| 08/14/2026 17:04 | 78 | 22.51 |
| 08/14/2026 17:04 | 22 | 22.51 |
| 08/14/2026 17:04 | 36 | 22.51 |
| 08/14/2026 17:04 | 100 | 22.53 |
| 08/14/2026 17:04 | 36 | 22.54 |
| 08/14/2026 17:03 | 3 | 22.53 |
| 08/14/2026 17:03 | 2 | 22.53 |
| 08/14/2026 16:55 | 2 | 22.505 |
| 08/14/2026 16:55 | 3 | 22.51 |
| 08/14/2026 16:53 | 48 | 22.54 |
| 08/14/2026 16:53 | 100 | 22.54 |
| 08/14/2026 16:53 | 16 | 22.59 |
| 08/14/2026 16:53 | 41 | 22.58 |
| 08/14/2026 16:53 | 41 | 22.57 |
| 08/14/2026 16:53 | 41 | 22.57 |
| 08/14/2026 16:53 | 123 | 22.57 |
| 08/14/2026 16:53 | 200 | 22.57 |
| 08/14/2026 16:53 | 23 | 22.57 |
| 08/14/2026 16:53 | 18 | 22.57 |
| 08/14/2026 16:53 | 41 | 22.57 |
| 08/14/2026 16:53 | 100 | 22.57 |
| 08/14/2026 16:53 | 41 | 22.57 |
| 08/14/2026 16:53 | 1 | 22.55 |
| 08/14/2026 16:53 | 41 | 22.56 |
| 08/14/2026 16:53 | 100 | 22.55 |
| 08/14/2026 16:53 | 100 | 22.55 |
| 08/14/2026 16:53 | 100 | 22.55 |
| 08/14/2026 16:53 | 100 | 22.56 |
| 08/14/2026 16:53 | 2 | 22.57 |
| 08/14/2026 16:53 | 60 | 22.57 |
| 08/14/2026 16:53 | 100 | 22.57 |
| 08/14/2026 16:53 | 100 | 22.57 |
| 08/14/2026 16:51 | 23 | 22.56 |
| 08/14/2026 16:51 | 5 | 22.56 |
| 08/14/2026 16:51 | 100 | 22.56 |
| 08/14/2026 16:51 | 1 | 22.56 |
| 08/14/2026 16:51 | 324 | 22.56 |
| 08/14/2026 16:51 | 25 | 22.59 |
| 08/14/2026 16:51 | 25 | 22.59 |
| 08/14/2026 16:51 | 25 | 22.59 |
| 08/14/2026 16:51 | 300 | 22.59 |
| 08/14/2026 16:51 | 100 | 22.59 |
| 08/14/2026 16:51 | 5 | 22.58 |
| 08/14/2026 16:51 | 100 | 22.58 |
| 08/14/2026 16:51 | 26 | 22.58 |
| 08/14/2026 16:51 | 74 | 22.58 |
| 08/14/2026 16:51 | 205 | 22.61 |
| 08/14/2026 16:51 | 25 | 22.645 |
| 08/14/2026 16:51 | 25 | 22.645 |
| 08/14/2026 16:51 | 25 | 22.645 |
| 08/14/2026 16:51 | 25 | 22.645 |
| 08/14/2026 16:51 | 20 | 22.645 |
| 08/14/2026 16:51 | 5 | 22.645 |
| 08/14/2026 16:50 | 25 | 22.645 |
| 08/14/2026 16:50 | 25 | 22.645 |
| 08/14/2026 16:50 | 25 | 22.645 |
| 08/14/2026 16:42 | 100 | 22.69 |
| 08/14/2026 16:42 | 100 | 22.69 |
| 08/14/2026 16:42 | 100 | 22.69 |
| 08/14/2026 16:39 | 93 | 22.735 |
| 08/14/2026 16:37 | 7 | 22.74 |
| 08/14/2026 16:35 | 97 | 22.80 |
| 08/14/2026 16:35 | 100 | 22.79 |
| 08/14/2026 16:35 | 1 | 22.80 |
| 08/14/2026 16:35 | 100 | 22.79 |
| 08/14/2026 16:35 | 34 | 22.79 |
| 08/14/2026 16:35 | 1 | 22.79 |
| 08/14/2026 16:30 | 1 | 22.73 |
| 08/14/2026 16:30 | 3 | 22.73 |
| 08/14/2026 16:30 | 1 | 22.73 |
| 08/14/2026 16:30 | 100 | 22.81 |
| 08/14/2026 16:30 | 85 | 22.81 |
| 08/14/2026 16:30 | 45 | 22.81 |
| 08/14/2026 16:30 | 5 | 22.81 |
| 08/14/2026 16:30 | 100 | 22.81 |
| 08/14/2026 16:30 | 85 | 22.79 |
| 08/14/2026 16:30 | 2 | 22.81 |
| 08/14/2026 16:30 | 1 | 22.81 |
| 08/14/2026 16:30 | 211 | 22.82 |
| 08/14/2026 16:30 | 100 | 22.81 |
| 08/14/2026 16:30 | 100 | 22.82 |
| 08/14/2026 16:30 | 100 | 22.81 |
| 08/14/2026 16:30 | 100 | 22.81 |
| 08/14/2026 16:30 | 100 | 22.81 |
| 08/14/2026 16:30 | 100 | 22.81 |
| 08/14/2026 16:30 | 36 | 22.81 |
| 08/14/2026 16:30 | 100 | 22.80 |
| 08/14/2026 16:30 | 1 | 22.80 |
| 08/14/2026 16:30 | 5 | 22.77 |
| 08/14/2026 16:30 | 6 | 22.77 |
| 08/14/2026 16:28 | 95 | 22.75 |
| 08/14/2026 16:28 | 5 | 22.75 |
| 08/14/2026 16:28 | 12 | 22.75 |
| 08/14/2026 16:26 | 20 | 22.78 |
| 08/14/2026 16:26 | 65 | 22.78 |
| 08/14/2026 16:25 | 100 | 22.78 |
| 08/14/2026 16:24 | 4 | 22.81 |
| 08/14/2026 16:23 | 71 | 22.76 |
| 08/14/2026 16:23 | 3 | 22.76 |
| 08/14/2026 16:23 | 6 | 22.76 |
| 08/14/2026 16:23 | 22 | 22.73 |
| 08/14/2026 16:23 | 20 | 22.76 |
| 08/14/2026 16:23 | 100 | 22.75 |
| 08/14/2026 16:23 | 100 | 22.75 |
| 08/14/2026 16:20 | 100 | 22.78 |
| 08/14/2026 16:18 | 73 | 22.80 |
| 08/14/2026 16:18 | 18 | 22.79 |
| 08/14/2026 16:18 | 31 | 22.76 |
| 08/14/2026 16:18 | 1 | 22.76 |
| 08/14/2026 16:17 | 100 | 22.75 |
| 08/14/2026 16:17 | 46 | 22.74 |
| 08/14/2026 16:17 | 54 | 22.74 |
| 08/14/2026 16:17 | 1 | 22.74 |
| 08/14/2026 16:17 | 100 | 22.74 |
| 08/14/2026 16:17 | 2 | 22.72 |
| 08/14/2026 16:17 | 1 | 22.72 |
| 08/14/2026 16:17 | 100 | 22.71 |
| 08/14/2026 16:17 | 99 | 22.71 |
| 08/14/2026 16:17 | 11 | 22.69 |
| 08/14/2026 16:17 | 100 | 22.68 |
| 08/14/2026 16:17 | 100 | 22.67 |
| 08/14/2026 16:17 | 20 | 22.67 |
| 08/14/2026 16:17 | 100 | 22.67 |
| 08/14/2026 16:17 | 1 | 22.66 |
| 08/14/2026 16:16 | 100 | 22.65 |
| 08/14/2026 16:16 | 3 | 22.66 |
| 08/14/2026 16:16 | 60 | 22.66 |
| 08/14/2026 16:16 | 67 | 22.66 |
| 08/14/2026 16:16 | 67 | 22.66 |
| 08/14/2026 16:16 | 100 | 22.66 |
| 08/14/2026 16:16 | 74 | 22.65 |
| 08/14/2026 16:16 | 1 | 22.65 |
| 08/14/2026 16:15 | 25 | 22.65 |
| 08/14/2026 16:15 | 100 | 22.65 |
| 08/14/2026 16:15 | 1 | 22.71 |
| 08/14/2026 16:15 | 1 | 22.70 |
| 08/14/2026 16:15 | 6 | 22.70 |
| 08/14/2026 16:15 | 2 | 22.70 |
| 08/14/2026 16:15 | 66 | 22.69 |
| 08/14/2026 16:15 | 300 | 22.69 |
| 08/14/2026 16:15 | 25 | 22.69 |
| 08/14/2026 16:15 | 9 | 22.69 |
| 08/14/2026 16:13 | 100 | 22.67 |
| 08/14/2026 16:13 | 24 | 22.68 |
| 08/14/2026 16:13 | 80 | 22.68 |
| 08/14/2026 16:13 | 100 | 22.69 |
| 08/14/2026 16:13 | 607 | 22.69 |
| 08/14/2026 16:13 | 100 | 22.69 |
| 08/14/2026 16:13 | 98 | 22.69 |
| 08/14/2026 16:13 | 1 | 22.69 |
| 08/14/2026 16:13 | 44 | 22.71 |
| 08/14/2026 16:12 | 100 | 22.745 |
| 08/14/2026 16:08 | 6 | 22.70 |
| 08/14/2026 16:08 | 1 | 22.70 |
| 08/14/2026 16:07 | 80 | 22.73 |
| 08/14/2026 16:07 | 1 | 22.74 |
| 08/14/2026 16:07 | 33 | 22.74 |
| 08/14/2026 16:07 | 3 | 22.74 |
| 08/14/2026 16:07 | 1 | 22.74 |
| 08/14/2026 16:07 | 1 | 22.74 |
| 08/14/2026 16:07 | 100 | 22.74 |
| 08/14/2026 16:07 | 100 | 22.74 |
| 08/14/2026 16:07 | 100 | 22.74 |
| 08/14/2026 16:07 | 28 | 22.74 |
| 08/14/2026 16:07 | 60 | 22.74 |
| 08/14/2026 16:07 | 16 | 22.76 |
| 08/14/2026 16:07 | 31 | 22.76 |
| 08/14/2026 16:07 | 1 | 22.76 |
| 08/14/2026 16:07 | 6 | 22.75 |
| 08/14/2026 16:07 | 100 | 22.74 |
| 08/14/2026 16:07 | 100 | 22.71 |
| 08/14/2026 16:07 | 1 | 22.71 |
| 08/14/2026 16:07 | 8 | 22.71 |
| 08/14/2026 16:07 | 23 | 22.71 |
| 08/14/2026 16:07 | 31 | 22.71 |
| 08/14/2026 16:07 | 100 | 22.71 |
| 08/14/2026 16:07 | 3 | 22.71 |
| 08/14/2026 16:04 | 100 | 22.70 |
| 08/14/2026 16:04 | 2 | 22.70 |
| 08/14/2026 16:04 | 6 | 22.70 |
| 08/14/2026 16:04 | 25 | 22.69 |
| 08/14/2026 16:04 | 25 | 22.69 |
| 08/14/2026 16:04 | 25 | 22.69 |
| 08/14/2026 16:04 | 25 | 22.69 |
| 08/14/2026 16:04 | 25 | 22.69 |
| 08/14/2026 16:04 | 25 | 22.69 |
| 08/14/2026 16:04 | 25 | 22.69 |
| 08/14/2026 16:04 | 25 | 22.69 |
| 08/14/2026 16:04 | 25 | 22.69 |
| 08/14/2026 16:04 | 25 | 22.69 |
| 08/14/2026 16:04 | 25 | 22.69 |
| 08/14/2026 16:04 | 25 | 22.69 |
| 08/14/2026 16:04 | 25 | 22.69 |
| 08/14/2026 16:04 | 25 | 22.69 |
| 08/14/2026 16:04 | 25 | 22.69 |
| 08/14/2026 16:04 | 25 | 22.69 |
| 08/14/2026 16:02 | 100 | 22.69 |
| 08/14/2026 16:02 | 100 | 22.71 |
| 08/14/2026 16:02 | 12 | 22.71 |
| 08/14/2026 16:02 | 9 | 22.71 |
| 08/14/2026 16:02 | 1 | 22.71 |
| 08/14/2026 16:02 | 5 | 22.71 |
| 08/14/2026 16:00 | 1 | 22.72 |
| 08/14/2026 15:59 | 63 | 22.72 |
| 08/14/2026 15:59 | 2 | 22.72 |
| 08/14/2026 15:59 | 1 | 22.73 |
| 08/14/2026 15:59 | 1 | 22.71 |
| 08/14/2026 15:59 | 1 | 22.71 |
| 08/14/2026 15:59 | 1 | 22.71 |
| 08/14/2026 15:58 | 4 | 22.72 |
| 08/14/2026 15:58 | 1 | 22.72 |
| 08/14/2026 15:58 | 1 | 22.72 |
| 08/14/2026 15:58 | 2 | 22.72 |
| 08/14/2026 15:58 | 1 | 22.72 |
| 08/14/2026 15:58 | 2 | 22.72 |
| 08/14/2026 15:58 | 1 | 22.72 |
| 08/14/2026 15:58 | 42 | 22.72 |
| 08/14/2026 15:57 | 1 | 22.73 |
| 08/14/2026 15:57 | 19 | 22.83 |
| 08/14/2026 15:56 | 60 | 22.87 |
| 08/14/2026 15:56 | 140 | 22.87 |
| 08/14/2026 15:56 | 100 | 22.87 |
| 08/14/2026 15:56 | 100 | 22.87 |
| 08/14/2026 15:56 | 50 | 22.87 |
| 08/14/2026 15:56 | 200 | 22.87 |
| 08/14/2026 15:56 | 100 | 22.88 |
| 08/14/2026 15:55 | 19 | 22.94 |
| 08/14/2026 15:55 | 12 | 22.94 |
| 08/14/2026 15:55 | 100 | 22.93 |
| 08/14/2026 15:55 | 100 | 22.93 |
| 08/14/2026 15:55 | 100 | 22.92 |
| 08/14/2026 15:55 | 100 | 22.92 |
| 08/14/2026 15:55 | 72 | 22.92 |
| 08/14/2026 15:55 | 28 | 22.92 |
| 08/14/2026 15:55 | 100 | 22.92 |
| 08/14/2026 15:55 | 100 | 22.92 |
| 08/14/2026 15:55 | 31 | 22.91 |
| 08/14/2026 15:55 | 69 | 22.91 |
| 08/14/2026 15:55 | 31 | 22.91 |
| 08/14/2026 15:55 | 69 | 22.91 |
| 08/14/2026 15:55 | 3 | 22.91 |
| 08/14/2026 15:55 | 97 | 22.91 |
| 08/14/2026 15:50 | 100 | 22.86 |
| 08/14/2026 15:50 | 100 | 22.86 |
| 08/14/2026 15:50 | 100 | 22.86 |
| 08/14/2026 15:50 | 100 | 22.86 |
| 08/14/2026 15:50 | 100 | 22.86 |
| 08/14/2026 15:50 | 100 | 22.86 |
| 08/14/2026 15:50 | 100 | 22.86 |
| 08/14/2026 15:50 | 2 | 22.86 |
| 08/14/2026 15:50 | 98 | 22.86 |
| 08/14/2026 15:50 | 100 | 22.86 |
| 08/14/2026 15:50 | 100 | 22.86 |
| 08/14/2026 15:50 | 100 | 22.86 |
| 08/14/2026 15:50 | 100 | 22.86 |
| 08/14/2026 15:50 | 100 | 22.86 |
| 08/14/2026 15:50 | 100 | 22.86 |
| 08/14/2026 15:50 | 100 | 22.86 |
| 08/14/2026 15:50 | 100 | 22.86 |
| 08/14/2026 15:50 | 100 | 22.86 |
| 08/14/2026 15:50 | 100 | 22.86 |
| 08/14/2026 15:50 | 100 | 22.86 |
| 08/14/2026 15:50 | 100 | 22.86 |
| 08/14/2026 15:50 | 100 | 22.86 |
| 08/14/2026 15:50 | 100 | 22.86 |
| 08/14/2026 15:50 | 100 | 22.86 |
| 08/14/2026 15:50 | 100 | 22.86 |
| 08/14/2026 15:50 | 100 | 22.86 |
| 08/14/2026 15:50 | 100 | 22.86 |
| 08/14/2026 15:50 | 100 | 22.86 |
| 08/14/2026 15:50 | 62 | 22.86 |
| 08/14/2026 15:50 | 100 | 22.86 |
| 08/14/2026 15:50 | 25 | 22.83 |
| 08/14/2026 15:50 | 40 | 22.83 |
| 08/14/2026 15:50 | 7 | 22.83 |
| 08/14/2026 15:50 | 40 | 22.83 |
| 08/14/2026 15:50 | 7 | 22.83 |
| 08/14/2026 15:50 | 40 | 22.83 |
| 08/14/2026 15:50 | 25 | 22.83 |
| 08/14/2026 15:50 | 25 | 22.83 |
| 08/14/2026 15:50 | 40 | 22.83 |
| 08/14/2026 15:50 | 7 | 22.83 |
| 08/14/2026 15:50 | 100 | 22.82 |
| 08/14/2026 15:50 | 100 | 22.84 |
| 08/14/2026 15:50 | 200 | 22.84 |
| 08/14/2026 15:50 | 100 | 22.83 |
| 08/14/2026 15:50 | 100 | 22.83 |
| 08/14/2026 15:50 | 38 | 22.77 |
| 08/14/2026 15:50 | 300 | 22.83 |
| 08/14/2026 15:50 | 240 | 22.83 |
| 08/14/2026 15:50 | 100 | 22.83 |
| 08/14/2026 15:50 | 100 | 22.83 |
| 08/14/2026 15:50 | 100 | 22.765 |
| 08/14/2026 15:45 | 89 | 22.81 |
| 08/14/2026 15:45 | 111 | 22.81 |
| 08/14/2026 15:45 | 100 | 22.80 |
| 08/14/2026 15:45 | 100 | 22.80 |
| 08/14/2026 15:45 | 68 | 22.80 |
| 08/14/2026 15:45 | 32 | 22.80 |
| 08/14/2026 15:45 | 168 | 22.80 |
| 08/14/2026 15:45 | 32 | 22.80 |
| 08/14/2026 15:45 | 100 | 22.79 |
| 08/14/2026 15:45 | 100 | 22.79 |
| 08/14/2026 15:45 | 100 | 22.79 |
| 08/14/2026 15:45 | 100 | 22.79 |
| 08/14/2026 15:45 | 87 | 22.79 |
| 08/14/2026 15:45 | 100 | 22.78 |
| 08/14/2026 15:42 | 89 | 22.80 |
| 08/14/2026 15:41 | 4 | 22.98 |
| 08/14/2026 15:41 | 87 | 22.98 |
| 08/14/2026 15:41 | 87 | 22.99 |
| 08/14/2026 15:41 | 27 | 22.99 |
| 08/14/2026 15:41 | 211 | 23.00 |
| 08/14/2026 15:41 | 57 | 22.925 |
| 08/14/2026 15:41 | 300 | 22.92 |
| 08/14/2026 15:41 | 13 | 22.84 |
| 08/14/2026 15:40 | 1 | 22.84 |
| 08/14/2026 15:38 | 1 | 22.95 |
| 08/14/2026 15:38 | 25 | 22.95 |
| 08/14/2026 15:38 | 25 | 22.95 |
| 08/14/2026 15:37 | 100 | 22.99 |
| 08/14/2026 15:37 | 20 | 22.99 |
| 08/14/2026 15:37 | 100 | 22.95 |
| 08/14/2026 15:37 | 100 | 22.98 |
| 08/14/2026 15:37 | 100 | 22.97 |
| 08/14/2026 15:37 | 100 | 22.96 |
| 08/14/2026 15:37 | 100 | 22.96 |
| 08/14/2026 15:36 | 100 | 22.85 |
| 08/14/2026 15:35 | 125 | 22.94 |
| 08/14/2026 15:34 | 43 | 22.84 |
| 08/14/2026 15:34 | 43 | 22.83 |
| 08/14/2026 15:34 | 100 | 22.84 |
| 08/14/2026 15:34 | 80 | 22.85 |
| 08/14/2026 15:30 | 4 | 23.27 |
| 08/14/2026 15:30 | 6522 | 22.99 |
| 08/14/2026 15:30 | 796 | 23.01 |
| 08/14/2026 15:27 | 3 | 23.29 |
| 08/14/2026 15:17 | 1 | 22.68 |
| 08/14/2026 14:49 | 1 | 22.75 |
| 08/14/2026 14:49 | 1 | 22.75 |
| 08/14/2026 14:49 | 1 | 22.70 |
| 08/14/2026 14:49 | 1 | 22.65 |
| 08/14/2026 14:02 | 42 | 22.99 |
| 08/14/2026 13:43 | 1 | 23.00 |
| 08/14/2026 13:13 | 1 | 23.45 |
| 08/14/2026 13:00 | 50 | 22.76 |
| 08/14/2026 13:00 | 50 | 22.76 |