Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
12.78
+0.58
(
+4.75% )
|
12.78
|
6,500 |
12.79
|
6,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 12.78 |
| 06/17/2026 22:30 | � | 12.78 |
| 06/17/2026 22:00 | � | 12.78 |
| 06/17/2026 22:00 | 382470 | 12.78 |
| 06/17/2026 21:59 | 100 | 12.78 |
| 06/17/2026 21:59 | 100 | 12.785 |
| 06/17/2026 21:59 | 1 | 12.79 |
| 06/17/2026 21:59 | 1 | 12.79 |
| 06/17/2026 21:59 | 1 | 12.79 |
| 06/17/2026 21:59 | 572 | 12.78 |
| 06/17/2026 21:59 | 421 | 12.78 |
| 06/17/2026 21:59 | 100 | 12.785 |
| 06/17/2026 21:59 | 100 | 12.785 |
| 06/17/2026 21:59 | 6 | 12.79 |
| 06/17/2026 21:59 | 4 | 12.79 |
| 06/17/2026 21:59 | 1 | 12.79 |
| 06/17/2026 21:59 | 3 | 12.785 |
| 06/17/2026 21:59 | 97 | 12.785 |
| 06/17/2026 21:59 | 3 | 12.785 |
| 06/17/2026 21:59 | 100 | 12.785 |
| 06/17/2026 21:59 | 100 | 12.785 |
| 06/17/2026 21:59 | 100 | 12.785 |
| 06/17/2026 21:59 | 4 | 12.79 |
| 06/17/2026 21:59 | 310 | 12.79 |
| 06/17/2026 21:59 | 700 | 12.79 |
| 06/17/2026 21:59 | 100 | 12.79 |
| 06/17/2026 21:59 | 183 | 12.79 |
| 06/17/2026 21:59 | 233 | 12.79 |
| 06/17/2026 21:59 | 422 | 12.79 |
| 06/17/2026 21:59 | 600 | 12.79 |
| 06/17/2026 21:59 | 76 | 12.79 |
| 06/17/2026 21:59 | 243 | 12.79 |
| 06/17/2026 21:59 | 43 | 12.79 |
| 06/17/2026 21:59 | 100 | 12.785 |
| 06/17/2026 21:59 | 100 | 12.785 |
| 06/17/2026 21:59 | 17 | 12.79 |
| 06/17/2026 21:59 | 50 | 12.79 |
| 06/17/2026 21:59 | 200 | 12.785 |
| 06/17/2026 21:59 | 100 | 12.785 |
| 06/17/2026 21:59 | 100 | 12.785 |
| 06/17/2026 21:59 | 100 | 12.785 |
| 06/17/2026 21:59 | 10 | 12.78 |
| 06/17/2026 21:59 | 4 | 12.78 |
| 06/17/2026 21:59 | 497 | 12.78 |
| 06/17/2026 21:59 | 700 | 12.78 |
| 06/17/2026 21:59 | 140 | 12.78 |
| 06/17/2026 21:59 | 164 | 12.78 |
| 06/17/2026 21:59 | 395 | 12.78 |
| 06/17/2026 21:59 | 14 | 12.78 |
| 06/17/2026 21:59 | 28 | 12.78 |
| 06/17/2026 21:59 | 28 | 12.78 |
| 06/17/2026 21:59 | 520 | 12.78 |
| 06/17/2026 21:59 | 421 | 12.78 |
| 06/17/2026 21:59 | 21 | 12.78 |
| 06/17/2026 21:59 | 6 | 12.78 |
| 06/17/2026 21:59 | 98 | 12.78 |
| 06/17/2026 21:59 | 9 | 12.78 |
| 06/17/2026 21:59 | 100 | 12.785 |
| 06/17/2026 21:59 | 23 | 12.785 |
| 06/17/2026 21:59 | 3 | 12.78 |
| 06/17/2026 21:59 | 1 | 12.78 |
| 06/17/2026 21:59 | 14 | 12.78 |
| 06/17/2026 21:59 | 1 | 12.78 |
| 06/17/2026 21:59 | 3 | 12.78 |
| 06/17/2026 21:59 | 6 | 12.785 |
| 06/17/2026 21:59 | 1 | 12.79 |
| 06/17/2026 21:59 | 3 | 12.785 |
| 06/17/2026 21:59 | 200 | 12.79 |
| 06/17/2026 21:59 | 28 | 12.79 |
| 06/17/2026 21:59 | 85 | 12.79 |
| 06/17/2026 21:59 | 80 | 12.79 |
| 06/17/2026 21:59 | 9 | 12.79 |
| 06/17/2026 21:59 | 10 | 12.79 |
| 06/17/2026 21:59 | 9 | 12.79 |
| 06/17/2026 21:59 | 1 | 12.79 |
| 06/17/2026 21:59 | 31 | 12.785 |
| 06/17/2026 21:59 | 100 | 12.785 |
| 06/17/2026 21:59 | 100 | 12.785 |
| 06/17/2026 21:59 | 100 | 12.785 |
| 06/17/2026 21:59 | 196 | 12.78 |
| 06/17/2026 21:59 | 4 | 12.78 |
| 06/17/2026 21:59 | 72 | 12.78 |
| 06/17/2026 21:59 | 26 | 12.78 |
| 06/17/2026 21:59 | 100 | 12.785 |
| 06/17/2026 21:59 | 500 | 12.78 |
| 06/17/2026 21:59 | 174 | 12.78 |
| 06/17/2026 21:59 | 200 | 12.785 |
| 06/17/2026 21:59 | 87 | 12.785 |
| 06/17/2026 21:59 | 13 | 12.785 |
| 06/17/2026 21:59 | 100 | 12.785 |
| 06/17/2026 21:59 | 100 | 12.79 |
| 06/17/2026 21:59 | 9 | 12.79 |
| 06/17/2026 21:59 | 31 | 12.79 |
| 06/17/2026 21:59 | 23 | 12.79 |
| 06/17/2026 21:59 | 6 | 12.79 |
| 06/17/2026 21:59 | 100 | 12.79 |
| 06/17/2026 21:59 | 72 | 12.79 |
| 06/17/2026 21:59 | 19 | 12.79 |
| 06/17/2026 21:59 | 3 | 12.795 |
| 06/17/2026 21:59 | 100 | 12.79 |
| 06/17/2026 21:59 | 100 | 12.795 |
| 06/17/2026 21:59 | 100 | 12.79 |
| 06/17/2026 21:59 | 161 | 12.79 |
| 06/17/2026 21:59 | 39 | 12.795 |
| 06/17/2026 21:59 | 139 | 12.79 |
| 06/17/2026 21:59 | 100 | 12.795 |
| 06/17/2026 21:59 | 61 | 12.795 |
| 06/17/2026 21:59 | 51 | 12.79 |
| 06/17/2026 21:59 | 400 | 12.79 |
| 06/17/2026 21:59 | 81 | 12.79 |
| 06/17/2026 21:59 | 19 | 12.79 |
| 06/17/2026 21:59 | 19 | 12.79 |
| 06/17/2026 21:59 | 19 | 12.79 |
| 06/17/2026 21:59 | 81 | 12.79 |
| 06/17/2026 21:59 | 19 | 12.79 |
| 06/17/2026 21:59 | 8 | 12.79 |
| 06/17/2026 21:59 | 2 | 12.79 |
| 06/17/2026 21:59 | 400 | 12.79 |
| 06/17/2026 21:59 | 4 | 12.79 |
| 06/17/2026 21:59 | 12 | 12.79 |
| 06/17/2026 21:59 | 100 | 12.78 |
| 06/17/2026 21:59 | 83 | 12.78 |
| 06/17/2026 21:59 | 3 | 12.78 |
| 06/17/2026 21:59 | 100 | 12.78 |
| 06/17/2026 21:59 | 328 | 12.78 |
| 06/17/2026 21:59 | 11 | 12.78 |
| 06/17/2026 21:59 | 3 | 12.78 |
| 06/17/2026 21:59 | 9 | 12.78 |
| 06/17/2026 21:59 | 1 | 12.78 |
| 06/17/2026 21:59 | 9 | 12.78 |
| 06/17/2026 21:59 | 12 | 12.78 |
| 06/17/2026 21:59 | 20 | 12.78 |
| 06/17/2026 21:59 | 10 | 12.78 |
| 06/17/2026 21:59 | 45 | 12.78 |
| 06/17/2026 21:59 | 102 | 12.78 |
| 06/17/2026 21:59 | 390 | 12.78 |
| 06/17/2026 21:59 | 18 | 12.78 |
| 06/17/2026 21:59 | 63 | 12.78 |
| 06/17/2026 21:59 | 5 | 12.78 |
| 06/17/2026 21:59 | 4 | 12.78 |
| 06/17/2026 21:59 | 25 | 12.78 |
| 06/17/2026 21:59 | 61 | 12.78 |
| 06/17/2026 21:59 | 100 | 12.78 |
| 06/17/2026 21:59 | 36 | 12.78 |
| 06/17/2026 21:59 | 26 | 12.78 |
| 06/17/2026 21:59 | 191 | 12.78 |
| 06/17/2026 21:59 | 5 | 12.78 |
| 06/17/2026 21:59 | 21 | 12.78 |
| 06/17/2026 21:59 | 56 | 12.78 |
| 06/17/2026 21:59 | 29 | 12.78 |
| 06/17/2026 21:59 | 79 | 12.78 |
| 06/17/2026 21:59 | 4 | 12.78 |
| 06/17/2026 21:59 | 32 | 12.78 |
| 06/17/2026 21:59 | 100 | 12.78 |
| 06/17/2026 21:59 | 25 | 12.78 |
| 06/17/2026 21:59 | 13 | 12.78 |
| 06/17/2026 21:59 | 142 | 12.78 |
| 06/17/2026 21:59 | 500 | 12.78 |
| 06/17/2026 21:59 | 299 | 12.78 |
| 06/17/2026 21:59 | 1 | 12.78 |
| 06/17/2026 21:59 | 5 | 12.775 |
| 06/17/2026 21:59 | 5 | 12.775 |
| 06/17/2026 21:59 | 5 | 12.775 |
| 06/17/2026 21:59 | 5 | 12.775 |
| 06/17/2026 21:59 | 5 | 12.775 |
| 06/17/2026 21:59 | 14 | 12.775 |
| 06/17/2026 21:59 | 16 | 12.775 |
| 06/17/2026 21:59 | 62 | 12.775 |
| 06/17/2026 21:59 | 444 | 12.77 |
| 06/17/2026 21:59 | 61 | 12.775 |
| 06/17/2026 21:59 | 70 | 12.78 |
| 06/17/2026 21:59 | 6 | 12.78 |
| 06/17/2026 21:59 | 24 | 12.78 |
| 06/17/2026 21:59 | 100 | 12.78 |
| 06/17/2026 21:59 | 500 | 12.77 |
| 06/17/2026 21:59 | 5 | 12.77 |
| 06/17/2026 21:59 | 30 | 12.77 |
| 06/17/2026 21:59 | 70 | 12.77 |
| 06/17/2026 21:59 | 20 | 12.77 |
| 06/17/2026 21:59 | 30 | 12.77 |
| 06/17/2026 21:59 | 14 | 12.765 |
| 06/17/2026 21:59 | 5 | 12.76 |
| 06/17/2026 21:59 | 328 | 12.76 |
| 06/17/2026 21:59 | 41 | 12.76 |
| 06/17/2026 21:59 | 84 | 12.76 |
| 06/17/2026 21:59 | 277 | 12.76 |
| 06/17/2026 21:59 | 500 | 12.76 |
| 06/17/2026 21:59 | 33 | 12.76 |
| 06/17/2026 21:59 | 12 | 12.76 |
| 06/17/2026 21:59 | 146 | 12.76 |
| 06/17/2026 21:59 | 2 | 12.76 |
| 06/17/2026 21:59 | 5 | 12.76 |
| 06/17/2026 21:59 | 2 | 12.76 |
| 06/17/2026 21:59 | 4 | 12.76 |
| 06/17/2026 21:59 | 19 | 12.76 |
| 06/17/2026 21:59 | 37 | 12.76 |
| 06/17/2026 21:59 | 37 | 12.76 |
| 06/17/2026 21:59 | 76 | 12.76 |
| 06/17/2026 21:59 | 24 | 12.76 |
| 06/17/2026 21:59 | 43 | 12.76 |
| 06/17/2026 21:59 | 5 | 12.76 |
| 06/17/2026 21:59 | 193 | 12.76 |
| 06/17/2026 21:59 | 339 | 12.76 |
| 06/17/2026 21:59 | 62 | 12.755 |
| 06/17/2026 21:59 | 104 | 12.76 |
| 06/17/2026 21:59 | 327 | 12.76 |
| 06/17/2026 21:59 | 500 | 12.76 |
| 06/17/2026 21:59 | 3 | 12.76 |
| 06/17/2026 21:59 | 30 | 12.76 |
| 06/17/2026 21:59 | 12 | 12.75 |
| 06/17/2026 21:59 | 43 | 12.75 |
| 06/17/2026 21:59 | 3 | 12.75 |
| 06/17/2026 21:59 | 54 | 12.75 |
| 06/17/2026 21:59 | 100 | 12.75 |
| 06/17/2026 21:59 | 60 | 12.75 |
| 06/17/2026 21:59 | 100 | 12.75 |
| 06/17/2026 21:59 | 18 | 12.75 |
| 06/17/2026 21:59 | 100 | 12.75 |
| 06/17/2026 21:59 | 46 | 12.75 |
| 06/17/2026 21:59 | 44 | 12.75 |
| 06/17/2026 21:59 | 3 | 12.75 |
| 06/17/2026 21:59 | 17 | 12.75 |
| 06/17/2026 21:59 | 50 | 12.75 |
| 06/17/2026 21:59 | 9 | 12.75 |
| 06/17/2026 21:59 | 100 | 12.75 |
| 06/17/2026 21:59 | 100 | 12.75 |
| 06/17/2026 21:59 | 4 | 12.75 |
| 06/17/2026 21:59 | 73 | 12.75 |
| 06/17/2026 21:59 | 7 | 12.75 |
| 06/17/2026 21:59 | 146 | 12.75 |
| 06/17/2026 21:59 | 56 | 12.755 |
| 06/17/2026 21:59 | 5 | 12.755 |
| 06/17/2026 21:59 | 5 | 12.755 |
| 06/17/2026 21:59 | 25 | 12.755 |
| 06/17/2026 21:59 | 200 | 12.755 |
| 06/17/2026 21:59 | 3 | 12.755 |
| 06/17/2026 21:59 | 5 | 12.755 |
| 06/17/2026 21:59 | 5 | 12.755 |
| 06/17/2026 21:59 | 5 | 12.755 |
| 06/17/2026 21:59 | 5 | 12.755 |
| 06/17/2026 21:59 | 5 | 12.755 |
| 06/17/2026 21:59 | 5 | 12.755 |
| 06/17/2026 21:59 | 5 | 12.755 |
| 06/17/2026 21:59 | 4 | 12.755 |
| 06/17/2026 21:59 | 17 | 12.755 |
| 06/17/2026 21:59 | 4 | 12.755 |
| 06/17/2026 21:59 | 144 | 12.755 |
| 06/17/2026 21:59 | 25 | 12.755 |
| 06/17/2026 21:59 | 96 | 12.755 |
| 06/17/2026 21:59 | 3 | 12.755 |
| 06/17/2026 21:59 | 3 | 12.75 |
| 06/17/2026 21:59 | 1 | 12.75 |
| 06/17/2026 21:59 | 73 | 12.75 |
| 06/17/2026 21:59 | 4 | 12.75 |
| 06/17/2026 21:59 | 100 | 12.75 |
| 06/17/2026 21:59 | 100 | 12.75 |
| 06/17/2026 21:59 | 65 | 12.75 |
| 06/17/2026 21:59 | 28 | 12.75 |
| 06/17/2026 21:59 | 100 | 12.75 |
| 06/17/2026 21:59 | 37 | 12.745 |
| 06/17/2026 21:59 | 44 | 12.745 |
| 06/17/2026 21:59 | 10 | 12.74 |
| 06/17/2026 21:59 | 83 | 12.74 |
| 06/17/2026 21:59 | 117 | 12.74 |
| 06/17/2026 21:59 | 29 | 12.74 |
| 06/17/2026 21:59 | 7 | 12.74 |
| 06/17/2026 21:59 | 139 | 12.74 |
| 06/17/2026 21:59 | 14 | 12.745 |
| 06/17/2026 21:59 | 1 | 12.745 |
| 06/17/2026 21:59 | 24 | 12.74 |
| 06/17/2026 21:59 | 91 | 12.74 |
| 06/17/2026 21:59 | 9 | 12.74 |
| 06/17/2026 21:59 | 100 | 12.74 |
| 06/17/2026 21:59 | 100 | 12.74 |
| 06/17/2026 21:59 | 91 | 12.74 |
| 06/17/2026 21:59 | 9 | 12.74 |
| 06/17/2026 21:59 | 100 | 12.74 |
| 06/17/2026 21:59 | 43 | 12.74 |
| 06/17/2026 21:59 | 9 | 12.74 |
| 06/17/2026 21:59 | 100 | 12.74 |
| 06/17/2026 21:59 | 33 | 12.74 |
| 06/17/2026 21:59 | 143 | 12.74 |
| 06/17/2026 21:59 | 150 | 12.74 |
| 06/17/2026 21:59 | 100 | 12.74 |
| 06/17/2026 21:59 | 289 | 12.74 |
| 06/17/2026 21:59 | 31 | 12.74 |
| 06/17/2026 21:59 | 100 | 12.74 |
| 06/17/2026 21:59 | 140 | 12.74 |
| 06/17/2026 21:59 | 27 | 12.74 |
| 06/17/2026 21:59 | 100 | 12.74 |
| 06/17/2026 21:59 | 22 | 12.74 |
| 06/17/2026 21:59 | 8 | 12.74 |
| 06/17/2026 21:59 | 8 | 12.74 |
| 06/17/2026 21:59 | 11 | 12.735 |
| 06/17/2026 21:59 | 25 | 12.735 |
| 06/17/2026 21:59 | 124 | 12.735 |
| 06/17/2026 21:59 | 1 | 12.735 |
| 06/17/2026 21:58 | 15 | 12.73 |
| 06/17/2026 21:58 | 32 | 12.73 |
| 06/17/2026 21:58 | 35 | 12.73 |
| 06/17/2026 21:58 | 5 | 12.73 |
| 06/17/2026 21:58 | 13 | 12.73 |
| 06/17/2026 21:58 | 23 | 12.73 |
| 06/17/2026 21:58 | 5 | 12.73 |
| 06/17/2026 21:58 | 100 | 12.73 |
| 06/17/2026 21:58 | 10 | 12.73 |
| 06/17/2026 21:58 | 65 | 12.74 |
| 06/17/2026 21:58 | 98 | 12.73 |
| 06/17/2026 21:58 | 2 | 12.74 |
| 06/17/2026 21:58 | 23 | 12.74 |
| 06/17/2026 21:58 | 4 | 12.735 |
| 06/17/2026 21:58 | 2 | 12.74 |
| 06/17/2026 21:58 | 22 | 12.74 |
| 06/17/2026 21:58 | 8 | 12.74 |
| 06/17/2026 21:58 | 100 | 12.73 |
| 06/17/2026 21:58 | 108 | 12.73 |
| 06/17/2026 21:58 | 53 | 12.73 |
| 06/17/2026 21:58 | 47 | 12.73 |
| 06/17/2026 21:58 | 100 | 12.73 |
| 06/17/2026 21:58 | 8 | 12.73 |
| 06/17/2026 21:58 | 23 | 12.73 |
| 06/17/2026 21:58 | 9 | 12.73 |
| 06/17/2026 21:58 | 36 | 12.73 |
| 06/17/2026 21:58 | 28 | 12.73 |
| 06/17/2026 21:58 | 100 | 12.74 |
| 06/17/2026 21:58 | 149 | 12.74 |
| 06/17/2026 21:58 | 24 | 12.74 |
| 06/17/2026 21:58 | 38 | 12.74 |
| 06/17/2026 21:58 | 22 | 12.74 |
| 06/17/2026 21:58 | 16 | 12.74 |
| 06/17/2026 21:58 | 204 | 12.74 |
| 06/17/2026 21:58 | 81 | 12.74 |
| 06/17/2026 21:58 | 31 | 12.74 |
| 06/17/2026 21:58 | 37 | 12.74 |
| 06/17/2026 21:58 | 100 | 12.74 |
| 06/17/2026 21:58 | 1 | 12.74 |
| 06/17/2026 21:58 | 42 | 12.74 |
| 06/17/2026 21:58 | 222 | 12.74 |
| 06/17/2026 21:58 | 64 | 12.74 |
| 06/17/2026 21:58 | 47 | 12.74 |
| 06/17/2026 21:58 | 26 | 12.745 |
| 06/17/2026 21:58 | 7 | 12.75 |
| 06/17/2026 21:58 | 4 | 12.75 |
| 06/17/2026 21:58 | 36 | 12.75 |
| 06/17/2026 21:58 | 60 | 12.75 |
| 06/17/2026 21:58 | 70 | 12.75 |
| 06/17/2026 21:58 | 28 | 12.75 |
| 06/17/2026 21:58 | 60 | 12.75 |
| 06/17/2026 21:58 | 44 | 12.745 |
| 06/17/2026 21:58 | 1 | 12.745 |
| 06/17/2026 21:58 | 40 | 12.75 |
| 06/17/2026 21:58 | 14 | 12.75 |
| 06/17/2026 21:58 | 46 | 12.75 |
| 06/17/2026 21:58 | 10 | 12.74 |
| 06/17/2026 21:58 | 7 | 12.74 |
| 06/17/2026 21:58 | 93 | 12.74 |
| 06/17/2026 21:58 | 319 | 12.74 |
| 06/17/2026 21:58 | 181 | 12.74 |
| 06/17/2026 21:58 | 33 | 12.74 |
| 06/17/2026 21:58 | 276 | 12.74 |
| 06/17/2026 21:58 | 187 | 12.74 |
| 06/17/2026 21:58 | 100 | 12.74 |
| 06/17/2026 21:58 | 168 | 12.74 |
| 06/17/2026 21:58 | 100 | 12.74 |
| 06/17/2026 21:58 | 31 | 12.74 |
| 06/17/2026 21:58 | 400 | 12.74 |
| 06/17/2026 21:58 | 100 | 12.74 |
| 06/17/2026 21:58 | 26 | 12.74 |
| 06/17/2026 21:58 | 27 | 12.74 |
| 06/17/2026 21:58 | 187 | 12.75 |
| 06/17/2026 21:58 | 60 | 12.75 |
| 06/17/2026 21:58 | 28 | 12.75 |
| 06/17/2026 21:58 | 28 | 12.75 |
| 06/17/2026 21:58 | 75 | 12.75 |
| 06/17/2026 21:58 | 83 | 12.75 |
| 06/17/2026 21:58 | 3 | 12.75 |
| 06/17/2026 21:58 | 100 | 12.75 |
| 06/17/2026 21:58 | 16 | 12.755 |
| 06/17/2026 21:58 | 9 | 12.755 |
| 06/17/2026 21:58 | 8 | 12.755 |
| 06/17/2026 21:58 | 1 | 12.755 |
| 06/17/2026 21:58 | 3 | 12.75 |
| 06/17/2026 21:58 | 86 | 12.75 |
| 06/17/2026 21:58 | 120 | 12.75 |
| 06/17/2026 21:58 | 100 | 12.75 |
| 06/17/2026 21:58 | 3 | 12.75 |
| 06/17/2026 21:58 | 86 | 12.75 |
| 06/17/2026 21:58 | 100 | 12.75 |
| 06/17/2026 21:58 | 13 | 12.75 |
| 06/17/2026 21:58 | 24 | 12.75 |
| 06/17/2026 21:58 | 100 | 12.75 |
| 06/17/2026 21:58 | 200 | 12.75 |
| 06/17/2026 21:58 | 28 | 12.75 |
| 06/17/2026 21:58 | 72 | 12.75 |
| 06/17/2026 21:58 | 100 | 12.75 |
| 06/17/2026 21:58 | 28 | 12.75 |
| 06/17/2026 21:58 | 100 | 12.75 |
| 06/17/2026 21:58 | 100 | 12.75 |
| 06/17/2026 21:58 | 100 | 12.75 |
| 06/17/2026 21:58 | 28 | 12.75 |
| 06/17/2026 21:58 | 5 | 12.75 |
| 06/17/2026 21:58 | 100 | 12.75 |
| 06/17/2026 21:58 | 126 | 12.75 |
| 06/17/2026 21:58 | 31 | 12.75 |
| 06/17/2026 21:58 | 100 | 12.75 |
| 06/17/2026 21:58 | 100 | 12.75 |
| 06/17/2026 21:58 | 26 | 12.75 |
| 06/17/2026 21:58 | 22 | 12.75 |
| 06/17/2026 21:58 | 1 | 12.755 |
| 06/17/2026 21:58 | 6 | 12.76 |
| 06/17/2026 21:58 | 100 | 12.76 |
| 06/17/2026 21:58 | 100 | 12.76 |
| 06/17/2026 21:58 | 100 | 12.76 |
| 06/17/2026 21:58 | 100 | 12.76 |
| 06/17/2026 21:58 | 100 | 12.76 |
| 06/17/2026 21:58 | 26 | 12.76 |
| 06/17/2026 21:58 | 27 | 12.76 |
| 06/17/2026 21:58 | 10 | 12.76 |
| 06/17/2026 21:58 | 400 | 12.76 |
| 06/17/2026 21:58 | 5 | 12.76 |
| 06/17/2026 21:58 | 10 | 12.76 |
| 06/17/2026 21:58 | 55 | 12.76 |
| 06/17/2026 21:58 | 6 | 12.765 |
| 06/17/2026 21:57 | 5 | 12.765 |
| 06/17/2026 21:57 | 5 | 12.765 |
| 06/17/2026 21:57 | 100 | 12.76 |
| 06/17/2026 21:57 | 45 | 12.76 |
| 06/17/2026 21:57 | 55 | 12.76 |
| 06/17/2026 21:57 | 56 | 12.76 |
| 06/17/2026 21:57 | 48 | 12.76 |
| 06/17/2026 21:57 | 35 | 12.76 |
| 06/17/2026 21:57 | 34 | 12.76 |
| 06/17/2026 21:57 | 26 | 12.76 |
| 06/17/2026 21:57 | 9 | 12.76 |
| 06/17/2026 21:57 | 2 | 12.76 |
| 06/17/2026 21:57 | 39 | 12.76 |
| 06/17/2026 21:57 | 60 | 12.76 |
| 06/17/2026 21:57 | 24 | 12.76 |
| 06/17/2026 21:57 | 16 | 12.76 |
| 06/17/2026 21:57 | 25 | 12.765 |
| 06/17/2026 21:57 | 11 | 12.76 |
| 06/17/2026 21:57 | 85 | 12.76 |
| 06/17/2026 21:57 | 4 | 12.765 |
| 06/17/2026 21:57 | 15 | 12.76 |
| 06/17/2026 21:57 | 84 | 12.76 |
| 06/17/2026 21:57 | 1 | 12.765 |
| 06/17/2026 21:57 | 2 | 12.765 |
| 06/17/2026 21:57 | 51 | 12.765 |
| 06/17/2026 21:57 | 24 | 12.76 |
| 06/17/2026 21:57 | 7 | 12.76 |
| 06/17/2026 21:57 | 39 | 12.76 |
| 06/17/2026 21:57 | 24 | 12.76 |
| 06/17/2026 21:57 | 50 | 12.76 |
| 06/17/2026 21:57 | 24 | 12.76 |
| 06/17/2026 21:57 | 16 | 12.76 |
| 06/17/2026 21:57 | 100 | 12.76 |
| 06/17/2026 21:57 | 27 | 12.76 |
| 06/17/2026 21:57 | 2 | 12.77 |
| 06/17/2026 21:57 | 5 | 12.77 |
| 06/17/2026 21:57 | 22 | 12.77 |
| 06/17/2026 21:57 | 36 | 12.77 |
| 06/17/2026 21:57 | 26 | 12.77 |
| 06/17/2026 21:57 | 32 | 12.77 |
| 06/17/2026 21:57 | 100 | 12.77 |
| 06/17/2026 21:57 | 100 | 12.77 |
| 06/17/2026 21:57 | 79 | 12.77 |
| 06/17/2026 21:57 | 100 | 12.77 |
| 06/17/2026 21:57 | 2 | 12.775 |
| 06/17/2026 21:57 | 5 | 12.775 |
| 06/17/2026 21:57 | 5 | 12.775 |
| 06/17/2026 21:57 | 5 | 12.775 |
| 06/17/2026 21:57 | 1 | 12.775 |
| 06/17/2026 21:57 | 25 | 12.775 |
| 06/17/2026 21:57 | 25 | 12.775 |
| 06/17/2026 21:57 | 100 | 12.775 |
| 06/17/2026 21:57 | 4 | 12.77 |
| 06/17/2026 21:57 | 6 | 12.77 |
| 06/17/2026 21:57 | 20 | 12.77 |
| 06/17/2026 21:57 | 34 | 12.76 |
| 06/17/2026 21:57 | 55 | 12.76 |
| 06/17/2026 21:57 | 100 | 12.76 |
| 06/17/2026 21:57 | 100 | 12.76 |
| 06/17/2026 21:57 | 26 | 12.76 |
| 06/17/2026 21:57 | 100 | 12.75 |
| 06/17/2026 21:57 | 50 | 12.75 |
| 06/17/2026 21:57 | 100 | 12.75 |
| 06/17/2026 21:57 | 100 | 12.75 |
| 06/17/2026 21:57 | 5 | 12.75 |
| 06/17/2026 21:57 | 26 | 12.75 |
| 06/17/2026 21:57 | 120 | 12.745 |
| 06/17/2026 21:57 | 100 | 12.74 |
| 06/17/2026 21:57 | 14 | 12.74 |
| 06/17/2026 21:57 | 100 | 12.74 |
| 06/17/2026 21:57 | 26 | 12.74 |
| 06/17/2026 21:57 | 120 | 12.735 |
| 06/17/2026 21:57 | 81 | 12.73 |
| 06/17/2026 21:57 | 83 | 12.73 |
| 06/17/2026 21:57 | 47 | 12.73 |
| 06/17/2026 21:57 | 27 | 12.73 |
| 06/17/2026 21:57 | 16 | 12.73 |
| 06/17/2026 21:57 | 10 | 12.73 |
| 06/17/2026 21:57 | 109 | 12.735 |
| 06/17/2026 21:57 | 26 | 12.74 |
| 06/17/2026 21:57 | 30 | 12.74 |
| 06/17/2026 21:57 | 50 | 12.74 |
| 06/17/2026 21:57 | 20 | 12.74 |
| 06/17/2026 21:57 | 26 | 12.74 |
| 06/17/2026 21:57 | 76 | 12.74 |
| 06/17/2026 21:57 | 24 | 12.74 |
| 06/17/2026 21:57 | 26 | 12.74 |
| 06/17/2026 21:57 | 78 | 12.745 |
| 06/17/2026 21:57 | 8 | 12.745 |
| 06/17/2026 21:57 | 25 | 12.745 |
| 06/17/2026 21:57 | 25 | 12.745 |
| 06/17/2026 21:57 | 25 | 12.745 |
| 06/17/2026 21:57 | 19 | 12.74 |
| 06/17/2026 21:57 | 31 | 12.74 |
| 06/17/2026 21:56 | 50 | 12.745 |
| 06/17/2026 21:56 | 100 | 12.75 |
| 06/17/2026 21:56 | 100 | 12.75 |
| 06/17/2026 21:56 | 25 | 12.75 |
| 06/17/2026 21:56 | 100 | 12.75 |
| 06/17/2026 21:56 | 4 | 12.75 |
| 06/17/2026 21:56 | 4 | 12.75 |
| 06/17/2026 21:56 | 2 | 12.75 |
| 06/17/2026 21:56 | 10 | 12.75 |
| 06/17/2026 21:56 | 100 | 12.76 |
| 06/17/2026 21:56 | 1 | 12.76 |
| 06/17/2026 21:56 | 31 | 12.76 |
| 06/17/2026 21:56 | 9 | 12.76 |
| 06/17/2026 21:56 | 1 | 12.76 |
| 06/17/2026 21:56 | 25 | 12.76 |
| 06/17/2026 21:56 | 76 | 12.76 |
| 06/17/2026 21:56 | 107 | 12.76 |
| 06/17/2026 21:56 | 71 | 12.76 |
| 06/17/2026 21:56 | 100 | 12.765 |
| 06/17/2026 21:56 | 14 | 12.765 |
| 06/17/2026 21:56 | 25 | 12.765 |
| 06/17/2026 21:56 | 100 | 12.76 |
| 06/17/2026 21:56 | 78 | 12.76 |
| 06/17/2026 21:56 | 20 | 12.76 |
| 06/17/2026 21:56 | 10 | 12.76 |
| 06/17/2026 21:56 | 10 | 12.76 |
| 06/17/2026 21:56 | 22 | 12.76 |
| 06/17/2026 21:56 | 11 | 12.76 |
| 06/17/2026 21:56 | 100 | 12.76 |
| 06/17/2026 21:56 | 50 | 12.76 |
| 06/17/2026 21:56 | 60 | 12.76 |
| 06/17/2026 21:56 | 27 | 12.76 |
| 06/17/2026 21:56 | 1 | 12.765 |
| 06/17/2026 21:56 | 20 | 12.77 |
| 06/17/2026 21:56 | 100 | 12.77 |
| 06/17/2026 21:56 | 3 | 12.77 |
| 06/17/2026 21:56 | 31 | 12.77 |
| 06/17/2026 21:56 | 120 | 12.77 |
| 06/17/2026 21:56 | 100 | 12.77 |
| 06/17/2026 21:56 | 50 | 12.77 |
| 06/17/2026 21:56 | 36 | 12.77 |
| 06/17/2026 21:56 | 3 | 12.77 |
| 06/17/2026 21:56 | 11 | 12.77 |
| 06/17/2026 21:56 | 64 | 12.77 |
| 06/17/2026 21:56 | 26 | 12.77 |
| 06/17/2026 21:56 | 4 | 12.77 |
| 06/17/2026 21:56 | 100 | 12.77 |
| 06/17/2026 21:56 | 12 | 12.77 |
| 06/17/2026 21:56 | 100 | 12.78 |
| 06/17/2026 21:56 | 5 | 12.78 |
| 06/17/2026 21:56 | 90 | 12.78 |
| 06/17/2026 21:56 | 9 | 12.78 |
| 06/17/2026 21:56 | 100 | 12.78 |
| 06/17/2026 21:56 | 100 | 12.78 |
| 06/17/2026 21:56 | 17 | 12.78 |
| 06/17/2026 21:56 | 1 | 12.785 |
| 06/17/2026 21:56 | 100 | 12.785 |
| 06/17/2026 21:56 | 3 | 12.785 |
| 06/17/2026 21:56 | 2 | 12.785 |
| 06/17/2026 21:56 | 5 | 12.785 |
| 06/17/2026 21:56 | 8 | 12.785 |
| 06/17/2026 21:56 | 19 | 12.785 |
| 06/17/2026 21:56 | 25 | 12.785 |
| 06/17/2026 21:55 | 50 | 12.79 |
| 06/17/2026 21:55 | 20 | 12.79 |
| 06/17/2026 21:55 | 61 | 12.79 |
| 06/17/2026 21:55 | 5 | 12.79 |
| 06/17/2026 21:55 | 24 | 12.79 |
| 06/17/2026 21:55 | 5 | 12.795 |
| 06/17/2026 21:55 | 64 | 12.79 |
| 06/17/2026 21:55 | 12 | 12.79 |
| 06/17/2026 21:55 | 400 | 12.79 |
| 06/17/2026 21:55 | 12 | 12.79 |
| 06/17/2026 21:55 | 100 | 12.79 |
| 06/17/2026 21:55 | 6 | 12.79 |
| 06/17/2026 21:55 | 1 | 12.79 |
| 06/17/2026 21:55 | 6 | 12.79 |
| 06/17/2026 21:55 | 21 | 12.79 |
| 06/17/2026 21:55 | 37 | 12.79 |
| 06/17/2026 21:55 | 10 | 12.79 |
| 06/17/2026 21:55 | 2 | 12.79 |
| 06/17/2026 21:55 | 14 | 12.79 |
| 06/17/2026 21:55 | 25 | 12.79 |
| 06/17/2026 21:55 | 38 | 12.79 |
| 06/17/2026 21:55 | 1 | 12.79 |
| 06/17/2026 21:55 | 5 | 12.79 |
| 06/17/2026 21:55 | 10 | 12.79 |
| 06/17/2026 21:55 | 11 | 12.79 |
| 06/17/2026 21:55 | 1 | 12.79 |
| 06/17/2026 21:55 | 5 | 12.79 |
| 06/17/2026 21:55 | 18 | 12.79 |
| 06/17/2026 21:55 | 12 | 12.79 |
| 06/17/2026 21:55 | 14 | 12.78 |
| 06/17/2026 21:55 | 150 | 12.78 |
| 06/17/2026 21:55 | 50 | 12.78 |
| 06/17/2026 21:55 | 124 | 12.78 |
| 06/17/2026 21:55 | 12 | 12.78 |
| 06/17/2026 21:55 | 112 | 12.78 |
| 06/17/2026 21:55 | 100 | 12.78 |
| 06/17/2026 21:55 | 12 | 12.78 |
| 06/17/2026 21:55 | 12 | 12.775 |
| 06/17/2026 21:55 | 100 | 12.775 |
| 06/17/2026 21:55 | 1 | 12.77 |
| 06/17/2026 21:55 | 6 | 12.77 |
| 06/17/2026 21:55 | 100 | 12.77 |
| 06/17/2026 21:55 | 2 | 12.77 |
| 06/17/2026 21:55 | 10 | 12.77 |
| 06/17/2026 21:55 | 1 | 12.76 |
| 06/17/2026 21:55 | 1 | 12.78 |
| 06/17/2026 21:55 | 1 | 12.78 |
| 06/17/2026 21:55 | 51 | 12.77 |
| 06/17/2026 21:55 | 59 | 12.76 |
| 06/17/2026 21:55 | 14 | 12.76 |
| 06/17/2026 21:55 | 100 | 12.76 |
| 06/17/2026 21:55 | 100 | 12.76 |
| 06/17/2026 21:55 | 12 | 12.75 |
| 06/17/2026 21:55 | 2 | 12.75 |
| 06/17/2026 21:55 | 100 | 12.75 |
| 06/17/2026 21:55 | 88 | 12.75 |
| 06/17/2026 21:55 | 12 | 12.75 |
| 06/17/2026 21:55 | 10 | 12.75 |
| 06/17/2026 21:55 | 56 | 12.76 |
| 06/17/2026 21:55 | 42 | 12.76 |
| 06/17/2026 21:55 | 19 | 12.76 |
| 06/17/2026 21:55 | 20 | 12.76 |
| 06/17/2026 21:55 | 14 | 12.76 |
| 06/17/2026 21:55 | 14 | 12.75 |
| 06/17/2026 21:55 | 7 | 12.75 |
| 06/17/2026 21:55 | 5 | 12.75 |
| 06/17/2026 21:55 | 3 | 12.75 |
| 06/17/2026 21:55 | 14 | 12.75 |
| 06/17/2026 21:54 | 34 | 12.74 |
| 06/17/2026 21:54 | 66 | 12.74 |
| 06/17/2026 21:54 | 100 | 12.745 |
| 06/17/2026 21:54 | 16 | 12.74 |
| 06/17/2026 21:54 | 50 | 12.74 |
| 06/17/2026 21:54 | 100 | 12.73 |
| 06/17/2026 21:54 | 1 | 12.73 |
| 06/17/2026 21:54 | 1 | 12.73 |
| 06/17/2026 21:54 | 30 | 12.73 |
| 06/17/2026 21:54 | 20 | 12.73 |
| 06/17/2026 21:54 | 20 | 12.73 |
| 06/17/2026 21:54 | 100 | 12.73 |
| 06/17/2026 21:54 | 16 | 12.73 |
| 06/17/2026 21:54 | 64 | 12.73 |
| 06/17/2026 21:54 | 157 | 12.73 |
| 06/17/2026 21:54 | 90 | 12.73 |
| 06/17/2026 21:54 | 67 | 12.73 |
| 06/17/2026 21:54 | 51 | 12.73 |
| 06/17/2026 21:54 | 16 | 12.73 |
| 06/17/2026 21:54 | 66 | 12.74 |
| 06/17/2026 21:54 | 100 | 12.74 |
| 06/17/2026 21:54 | 1 | 12.73 |
| 06/17/2026 21:54 | 90 | 12.74 |
| 06/17/2026 21:54 | 10 | 12.74 |
| 06/17/2026 21:54 | 8 | 12.74 |
| 06/17/2026 21:54 | 100 | 12.75 |
| 06/17/2026 21:54 | 18 | 12.75 |
| 06/17/2026 21:54 | 67 | 12.75 |
| 06/17/2026 21:54 | 33 | 12.75 |
| 06/17/2026 21:54 | 34 | 12.75 |
| 06/17/2026 21:54 | 33 | 12.75 |
| 06/17/2026 21:54 | 67 | 12.75 |
| 06/17/2026 21:54 | 18 | 12.75 |
| 06/17/2026 21:54 | 10 | 12.75 |
| 06/17/2026 21:54 | 200 | 12.75 |
| 06/17/2026 21:54 | 37 | 12.75 |
| 06/17/2026 21:54 | 42 | 12.75 |
| 06/17/2026 21:54 | 80 | 12.75 |
| 06/17/2026 21:54 | 100 | 12.75 |
| 06/17/2026 21:54 | 20 | 12.75 |
| 06/17/2026 21:54 | 100 | 12.76 |
| 06/17/2026 21:54 | 100 | 12.76 |
| 06/17/2026 21:54 | 100 | 12.76 |
| 06/17/2026 21:54 | 31 | 12.76 |
| 06/17/2026 21:54 | 100 | 12.76 |
| 06/17/2026 21:54 | 18 | 12.76 |
| 06/17/2026 21:54 | 500 | 12.77 |
| 06/17/2026 21:54 | 100 | 12.77 |
| 06/17/2026 21:54 | 128 | 12.77 |
| 06/17/2026 21:54 | 217 | 12.77 |
| 06/17/2026 21:54 | 100 | 12.77 |
| 06/17/2026 21:54 | 1 | 12.77 |
| 06/17/2026 21:54 | 3 | 12.77 |
| 06/17/2026 21:54 | 50 | 12.77 |
| 06/17/2026 21:54 | 40 | 12.77 |
| 06/17/2026 21:54 | 50 | 12.77 |
| 06/17/2026 21:54 | 50 | 12.77 |
| 06/17/2026 21:54 | 24 | 12.77 |
| 06/17/2026 21:54 | 76 | 12.77 |
| 06/17/2026 21:54 | 53 | 12.765 |
| 06/17/2026 21:54 | 25 | 12.765 |
| 06/17/2026 21:54 | 25 | 12.765 |
| 06/17/2026 21:54 | 7 | 12.765 |
| 06/17/2026 21:54 | 100 | 12.77 |
| 06/17/2026 21:54 | 26 | 12.77 |
| 06/17/2026 21:54 | 6 | 12.77 |
| 06/17/2026 21:54 | 23 | 12.77 |
| 06/17/2026 21:54 | 100 | 12.77 |
| 06/17/2026 21:54 | 100 | 12.77 |
| 06/17/2026 21:54 | 100 | 12.77 |
| 06/17/2026 21:54 | 18 | 12.77 |
| 06/17/2026 21:54 | 85 | 12.78 |
| 06/17/2026 21:54 | 5 | 12.78 |
| 06/17/2026 21:54 | 14 | 12.78 |
| 06/17/2026 21:54 | 18 | 12.78 |
| 06/17/2026 21:54 | 100 | 12.78 |
| 06/17/2026 21:54 | 100 | 12.78 |
| 06/17/2026 21:54 | 29 | 12.78 |
| 06/17/2026 21:54 | 100 | 12.78 |
| 06/17/2026 21:53 | 100 | 12.79 |
| 06/17/2026 21:53 | 100 | 12.79 |
| 06/17/2026 21:53 | 31 | 12.78 |
| 06/17/2026 21:53 | 18 | 12.78 |
| 06/17/2026 21:53 | 1 | 12.77 |
| 06/17/2026 21:53 | 100 | 12.77 |
| 06/17/2026 21:53 | 18 | 12.77 |
| 06/17/2026 21:53 | 40 | 12.77 |
| 06/17/2026 21:53 | 2 | 12.76 |
| 06/17/2026 21:53 | 5 | 12.76 |
| 06/17/2026 21:53 | 8 | 12.76 |
| 06/17/2026 21:53 | 50 | 12.76 |
| 06/17/2026 21:53 | 61 | 12.76 |
| 06/17/2026 21:53 | 68 | 12.76 |
| 06/17/2026 21:53 | 19 | 12.76 |
| 06/17/2026 21:53 | 8 | 12.76 |
| 06/17/2026 21:53 | 55 | 12.76 |
| 06/17/2026 21:53 | 100 | 12.76 |
| 06/17/2026 21:53 | 4 | 12.76 |
| 06/17/2026 21:53 | 14 | 12.76 |
| 06/17/2026 21:53 | 120 | 12.77 |
| 06/17/2026 21:53 | 200 | 12.77 |
| 06/17/2026 21:53 | 20 | 12.77 |
| 06/17/2026 21:53 | 58 | 12.77 |
| 06/17/2026 21:53 | 100 | 12.77 |
| 06/17/2026 21:53 | 17 | 12.77 |
| 06/17/2026 21:53 | 10 | 12.77 |
| 06/17/2026 21:53 | 100 | 12.77 |
| 06/17/2026 21:53 | 40 | 12.77 |
| 06/17/2026 21:53 | 60 | 12.77 |
| 06/17/2026 21:53 | 40 | 12.77 |
| 06/17/2026 21:53 | 50 | 12.77 |
| 06/17/2026 21:53 | 100 | 12.77 |
| 06/17/2026 21:53 | 20 | 12.77 |
| 06/17/2026 21:53 | 100 | 12.765 |
| 06/17/2026 21:52 | 100 | 12.76 |
| 06/17/2026 21:52 | 31 | 12.76 |
| 06/17/2026 21:52 | 12 | 12.76 |
| 06/17/2026 21:52 | 15 | 12.76 |
| 06/17/2026 21:52 | 22 | 12.76 |
| 06/17/2026 21:52 | 22 | 12.76 |
| 06/17/2026 21:52 | 78 | 12.76 |
| 06/17/2026 21:52 | 22 | 12.76 |
| 06/17/2026 21:52 | 4 | 12.78 |
| 06/17/2026 21:52 | 3 | 12.78 |
| 06/17/2026 21:52 | 50 | 12.78 |
| 06/17/2026 21:52 | 80 | 12.78 |
| 06/17/2026 21:52 | 22 | 12.78 |
| 06/17/2026 21:52 | 100 | 12.78 |
| 06/17/2026 21:52 | 45 | 12.77 |
| 06/17/2026 21:52 | 2 | 12.77 |
| 06/17/2026 21:52 | 34 | 12.77 |
| 06/17/2026 21:52 | 20 | 12.77 |
| 06/17/2026 21:52 | 100 | 12.77 |
| 06/17/2026 21:52 | 20 | 12.77 |
| 06/17/2026 21:52 | 5 | 12.78 |
| 06/17/2026 21:52 | 100 | 12.78 |
| 06/17/2026 21:52 | 80 | 12.79 |
| 06/17/2026 21:52 | 100 | 12.78 |
| 06/17/2026 21:52 | 50 | 12.78 |
| 06/17/2026 21:52 | 50 | 12.78 |
| 06/17/2026 21:52 | 50 | 12.78 |
| 06/17/2026 21:52 | 98 | 12.78 |
| 06/17/2026 21:52 | 2 | 12.78 |
| 06/17/2026 21:52 | 200 | 12.78 |
| 06/17/2026 21:52 | 22 | 12.78 |
| 06/17/2026 21:52 | 5 | 12.775 |
| 06/17/2026 21:52 | 5 | 12.775 |
| 06/17/2026 21:52 | 5 | 12.775 |
| 06/17/2026 21:52 | 5 | 12.775 |
| 06/17/2026 21:52 | 5 | 12.775 |
| 06/17/2026 21:52 | 5 | 12.775 |
| 06/17/2026 21:52 | 5 | 12.775 |
| 06/17/2026 21:52 | 5 | 12.775 |
| 06/17/2026 21:52 | 5 | 12.775 |
| 06/17/2026 21:52 | 5 | 12.775 |
| 06/17/2026 21:52 | 25 | 12.775 |
| 06/17/2026 21:52 | 25 | 12.775 |
| 06/17/2026 21:52 | 29 | 12.77 |
| 06/17/2026 21:52 | 70 | 12.77 |
| 06/17/2026 21:52 | 10 | 12.77 |
| 06/17/2026 21:52 | 10 | 12.77 |
| 06/17/2026 21:52 | 1 | 12.76 |
| 06/17/2026 21:52 | 1 | 12.76 |
| 06/17/2026 21:52 | 10 | 12.76 |
| 06/17/2026 21:52 | 11 | 12.76 |
| 06/17/2026 21:52 | 4 | 12.76 |
| 06/17/2026 21:52 | 9 | 12.76 |
| 06/17/2026 21:52 | 36 | 12.75 |
| 06/17/2026 21:52 | 24 | 12.75 |
| 06/17/2026 21:52 | 100 | 12.75 |
| 06/17/2026 21:52 | 20 | 12.75 |
| 06/17/2026 21:52 | 86 | 12.75 |
| 06/17/2026 21:52 | 42 | 12.75 |
| 06/17/2026 21:52 | 4 | 12.75 |
| 06/17/2026 21:52 | 4 | 12.75 |
| 06/17/2026 21:52 | 12 | 12.75 |
| 06/17/2026 21:52 | 27 | 12.76 |
| 06/17/2026 21:52 | 53 | 12.76 |
| 06/17/2026 21:52 | 100 | 12.76 |
| 06/17/2026 21:52 | 100 | 12.76 |
| 06/17/2026 21:51 | 24 | 12.765 |
| 06/17/2026 21:51 | 5 | 12.765 |
| 06/17/2026 21:51 | 5 | 12.765 |
| 06/17/2026 21:51 | 10 | 12.77 |
| 06/17/2026 21:51 | 81 | 12.77 |
| 06/17/2026 21:51 | 89 | 12.76 |
| 06/17/2026 21:51 | 2 | 12.755 |
| 06/17/2026 21:51 | 170 | 12.77 |
| 06/17/2026 21:51 | 5 | 12.77 |
| 06/17/2026 21:51 | 50 | 12.77 |
| 06/17/2026 21:51 | 100 | 12.77 |
| 06/17/2026 21:51 | 20 | 12.77 |
| 06/17/2026 21:51 | 88 | 12.76 |
| 06/17/2026 21:51 | 77 | 12.76 |
| 06/17/2026 21:51 | 50 | 12.76 |
| 06/17/2026 21:51 | 50 | 12.76 |
| 06/17/2026 21:51 | 95 | 12.76 |
| 06/17/2026 21:51 | 5 | 12.76 |
| 06/17/2026 21:51 | 100 | 12.76 |
| 06/17/2026 21:51 | 20 | 12.76 |
| 06/17/2026 21:51 | 93 | 12.76 |
| 06/17/2026 21:51 | 100 | 12.76 |
| 06/17/2026 21:51 | 2 | 12.765 |
| 06/17/2026 21:51 | 25 | 12.77 |
| 06/17/2026 21:51 | 100 | 12.79 |
| 06/17/2026 21:51 | 100 | 12.79 |
| 06/17/2026 21:51 | 46 | 12.79 |
| 06/17/2026 21:51 | 100 | 12.79 |
| 06/17/2026 21:51 | 70 | 12.80 |
| 06/17/2026 21:51 | 100 | 12.80 |
| 06/17/2026 21:51 | 50 | 12.80 |
| 06/17/2026 21:51 | 9 | 12.80 |
| 06/17/2026 21:51 | 50 | 12.80 |
| 06/17/2026 21:51 | 50 | 12.80 |
| 06/17/2026 21:51 | 50 | 12.80 |
| 06/17/2026 21:51 | 100 | 12.80 |
| 06/17/2026 21:51 | 100 | 12.80 |
| 06/17/2026 21:51 | 20 | 12.80 |
| 06/17/2026 21:51 | 30 | 12.795 |
| 06/17/2026 21:51 | 133 | 12.795 |
| 06/17/2026 21:51 | 100 | 12.80 |
| 06/17/2026 21:51 | 72 | 12.80 |
| 06/17/2026 21:51 | 58 | 12.80 |
| 06/17/2026 21:51 | 35 | 12.80 |
| 06/17/2026 21:51 | 50 | 12.80 |
| 06/17/2026 21:51 | 46 | 12.80 |
| 06/17/2026 21:51 | 28 | 12.80 |
| 06/17/2026 21:51 | 100 | 12.795 |
| 06/17/2026 21:51 | 72 | 12.80 |
| 06/17/2026 21:51 | 100 | 12.80 |
| 06/17/2026 21:51 | 80 | 12.80 |
| 06/17/2026 21:51 | 160 | 12.80 |
| 06/17/2026 21:51 | 50 | 12.80 |
| 06/17/2026 21:51 | 100 | 12.80 |
| 06/17/2026 21:51 | 100 | 12.80 |
| 06/17/2026 21:51 | 22 | 12.80 |
| 06/17/2026 21:51 | 117 | 12.795 |
| 06/17/2026 21:51 | 100 | 12.795 |
| 06/17/2026 21:50 | 2 | 12.79 |
| 06/17/2026 21:50 | 93 | 12.79 |
| 06/17/2026 21:50 | 97 | 12.79 |
| 06/17/2026 21:50 | 20 | 12.79 |
| 06/17/2026 21:50 | 1 | 12.805 |
| 06/17/2026 21:50 | 1 | 12.805 |
| 06/17/2026 21:50 | 1 | 12.81 |
| 06/17/2026 21:50 | 22 | 12.81 |
| 06/17/2026 21:50 | 100 | 12.81 |
| 06/17/2026 21:50 | 30 | 12.81 |
| 06/17/2026 21:50 | 70 | 12.81 |
| 06/17/2026 21:50 | 46 | 12.82 |
| 06/17/2026 21:50 | 35 | 12.82 |
| 06/17/2026 21:50 | 20 | 12.82 |
| 06/17/2026 21:50 | 1 | 12.82 |
| 06/17/2026 21:50 | 54 | 12.82 |
| 06/17/2026 21:50 | 68 | 12.83 |
| 06/17/2026 21:50 | 100 | 12.825 |
| 06/17/2026 21:50 | 100 | 12.82 |
| 06/17/2026 21:50 | 68 | 12.82 |
| 06/17/2026 21:50 | 32 | 12.82 |
| 06/17/2026 21:50 | 100 | 12.82 |
| 06/17/2026 21:50 | 98 | 12.82 |
| 06/17/2026 21:50 | 227 | 12.82 |
| 06/17/2026 21:50 | 100 | 12.82 |
| 06/17/2026 21:50 | 100 | 12.82 |
| 06/17/2026 21:50 | 100 | 12.82 |
| 06/17/2026 21:50 | 25 | 12.82 |
| 06/17/2026 21:50 | 202 | 12.82 |
| 06/17/2026 21:50 | 100 | 12.82 |
| 06/17/2026 21:50 | 22 | 12.82 |
| 06/17/2026 21:50 | 105 | 12.82 |
| 06/17/2026 21:50 | 13 | 12.82 |
| 06/17/2026 21:50 | 100 | 12.82 |
| 06/17/2026 21:50 | 1 | 12.82 |
| 06/17/2026 21:50 | 100 | 12.82 |
| 06/17/2026 21:50 | 106 | 12.82 |
| 06/17/2026 21:50 | 5 | 12.82 |
| 06/17/2026 21:50 | 230 | 12.82 |
| 06/17/2026 21:50 | 50 | 12.825 |
| 06/17/2026 21:50 | 1 | 12.82 |
| 06/17/2026 21:50 | 25 | 12.82 |
| 06/17/2026 21:50 | 100 | 12.82 |
| 06/17/2026 21:50 | 4 | 12.82 |
| 06/17/2026 21:50 | 65 | 12.82 |
| 06/17/2026 21:50 | 395 | 12.82 |
| 06/17/2026 21:50 | 22 | 12.82 |
| 06/17/2026 21:50 | 100 | 12.82 |
| 06/17/2026 21:50 | 69 | 12.82 |
| 06/17/2026 21:50 | 104 | 12.82 |
| 06/17/2026 21:50 | 100 | 12.82 |
| 06/17/2026 21:50 | 75 | 12.83 |
| 06/17/2026 21:50 | 25 | 12.83 |
| 06/17/2026 21:50 | 100 | 12.83 |
| 06/17/2026 21:50 | 100 | 12.83 |
| 06/17/2026 21:50 | 172 | 12.84 |
| 06/17/2026 21:50 | 22 | 12.84 |
| 06/17/2026 21:50 | 5 | 12.825 |
| 06/17/2026 21:50 | 5 | 12.825 |
| 06/17/2026 21:50 | 25 | 12.825 |
| 06/17/2026 21:50 | 90 | 12.83 |
| 06/17/2026 21:50 | 98 | 12.83 |
| 06/17/2026 21:50 | 98 | 12.83 |
| 06/17/2026 21:50 | 4 | 12.83 |
| 06/17/2026 21:50 | 18 | 12.83 |
| 06/17/2026 21:50 | 2 | 12.83 |
| 06/17/2026 21:50 | 22 | 12.84 |
| 06/17/2026 21:50 | 76 | 12.85 |
| 06/17/2026 21:50 | 24 | 12.85 |
| 06/17/2026 21:50 | 100 | 12.84 |
| 06/17/2026 21:50 | 100 | 12.84 |
| 06/17/2026 21:50 | 20 | 12.84 |
| 06/17/2026 21:50 | 100 | 12.84 |
| 06/17/2026 21:50 | 100 | 12.85 |
| 06/17/2026 21:50 | 6 | 12.85 |
| 06/17/2026 21:50 | 100 | 12.85 |
| 06/17/2026 21:50 | 20 | 12.85 |
| 06/17/2026 21:50 | 18 | 12.85 |
| 06/17/2026 21:50 | 32 | 12.86 |
| 06/17/2026 21:49 | 1 | 12.86 |
| 06/17/2026 21:49 | 7 | 12.87 |
| 06/17/2026 21:49 | 100 | 12.87 |
| 06/17/2026 21:49 | 2 | 12.87 |
| 06/17/2026 21:49 | 96 | 12.87 |
| 06/17/2026 21:49 | 109 | 12.87 |
| 06/17/2026 21:49 | 178 | 12.87 |
| 06/17/2026 21:49 | 24 | 12.87 |
| 06/17/2026 21:49 | 2 | 12.88 |
| 06/17/2026 21:49 | 37 | 12.88 |
| 06/17/2026 21:49 | 46 | 12.88 |
| 06/17/2026 21:49 | 100 | 12.88 |
| 06/17/2026 21:49 | 100 | 12.88 |
| 06/17/2026 21:49 | 27 | 12.88 |
| 06/17/2026 21:49 | 50 | 12.88 |
| 06/17/2026 21:49 | 23 | 12.88 |
| 06/17/2026 21:49 | 60 | 12.88 |
| 06/17/2026 21:49 | 21 | 12.88 |
| 06/17/2026 21:49 | 100 | 12.88 |
| 06/17/2026 21:49 | 100 | 12.885 |
| 06/17/2026 21:49 | 17 | 12.885 |
| 06/17/2026 21:49 | 10 | 12.885 |
| 06/17/2026 21:48 | 15 | 12.89 |
| 06/17/2026 21:48 | 3 | 12.89 |
| 06/17/2026 21:48 | 1 | 12.89 |
| 06/17/2026 21:48 | 25 | 12.89 |
| 06/17/2026 21:48 | 11 | 12.885 |
| 06/17/2026 21:48 | 8 | 12.885 |
| 06/17/2026 21:48 | 2 | 12.885 |
| 06/17/2026 21:48 | 1 | 12.885 |
| 06/17/2026 21:48 | 21 | 12.89 |
| 06/17/2026 21:48 | 2 | 12.89 |
| 06/17/2026 21:48 | 8 | 12.89 |
| 06/17/2026 21:48 | 20 | 12.88 |
| 06/17/2026 21:48 | 6 | 12.88 |
| 06/17/2026 21:48 | 2 | 12.88 |
| 06/17/2026 21:48 | 1 | 12.88 |
| 06/17/2026 21:48 | 3 | 12.88 |
| 06/17/2026 21:48 | 16 | 12.88 |
| 06/17/2026 21:48 | 18 | 12.88 |
| 06/17/2026 21:48 | 6 | 12.88 |
| 06/17/2026 21:48 | 1 | 12.88 |
| 06/17/2026 21:48 | 2 | 12.88 |
| 06/17/2026 21:48 | 2 | 12.88 |
| 06/17/2026 21:48 | 3 | 12.88 |
| 06/17/2026 21:48 | 16 | 12.88 |
| 06/17/2026 21:48 | 25 | 12.88 |
| 06/17/2026 21:48 | 1 | 12.88 |
| 06/17/2026 21:47 | 100 | 12.88 |
| 06/17/2026 21:47 | 71 | 12.88 |
| 06/17/2026 21:47 | 1 | 12.88 |
| 06/17/2026 21:47 | 51 | 12.88 |
| 06/17/2026 21:47 | 20 | 12.88 |
| 06/17/2026 21:47 | 29 | 12.88 |
| 06/17/2026 21:47 | 50 | 12.88 |
| 06/17/2026 21:47 | 24 | 12.88 |
| 06/17/2026 21:47 | 100 | 12.88 |
| 06/17/2026 21:47 | 24 | 12.88 |
| 06/17/2026 21:47 | 100 | 12.88 |
| 06/17/2026 21:47 | 20 | 12.89 |
| 06/17/2026 21:47 | 3 | 12.89 |
| 06/17/2026 21:47 | 3 | 12.89 |
| 06/17/2026 21:47 | 4 | 12.89 |
| 06/17/2026 21:47 | 3 | 12.895 |
| 06/17/2026 21:47 | 2 | 12.895 |
| 06/17/2026 21:47 | 100 | 12.89 |
| 06/17/2026 21:47 | 100 | 12.89 |
| 06/17/2026 21:47 | 100 | 12.89 |
| 06/17/2026 21:47 | 100 | 12.89 |
| 06/17/2026 21:47 | 48 | 12.89 |
| 06/17/2026 21:47 | 2 | 12.89 |
| 06/17/2026 21:47 | 6 | 12.885 |
| 06/17/2026 21:47 | 5 | 12.885 |
| 06/17/2026 21:47 | 5 | 12.885 |
| 06/17/2026 21:47 | 5 | 12.885 |
| 06/17/2026 21:47 | 5 | 12.885 |
| 06/17/2026 21:47 | 5 | 12.885 |
| 06/17/2026 21:47 | 25 | 12.885 |
| 06/17/2026 21:47 | 25 | 12.885 |
| 06/17/2026 21:47 | 100 | 12.89 |
| 06/17/2026 21:47 | 272 | 12.89 |
| 06/17/2026 21:47 | 100 | 12.89 |
| 06/17/2026 21:47 | 1 | 12.89 |
| 06/17/2026 21:47 | 4 | 12.89 |
| 06/17/2026 21:47 | 100 | 12.89 |
| 06/17/2026 21:47 | 50 | 12.89 |
| 06/17/2026 21:47 | 18 | 12.89 |
| 06/17/2026 21:47 | 100 | 12.89 |
| 06/17/2026 21:47 | 200 | 12.885 |
| 06/17/2026 21:47 | 10 | 12.885 |
| 06/17/2026 21:47 | 13 | 12.885 |
| 06/17/2026 21:47 | 100 | 12.90 |
| 06/17/2026 21:47 | 20 | 12.90 |
| 06/17/2026 21:47 | 1 | 12.91 |
| 06/17/2026 21:47 | 50 | 12.89 |
| 06/17/2026 21:47 | 20 | 12.89 |
| 06/17/2026 21:46 | 10 | 12.88 |
| 06/17/2026 21:46 | 10 | 12.88 |
| 06/17/2026 21:46 | 50 | 12.88 |
| 06/17/2026 21:46 | 50 | 12.88 |
| 06/17/2026 21:46 | 4 | 12.88 |
| 06/17/2026 21:46 | 70 | 12.88 |
| 06/17/2026 21:46 | 4 | 12.88 |
| 06/17/2026 21:46 | 17 | 12.88 |
| 06/17/2026 21:46 | 1 | 12.88 |
| 06/17/2026 21:46 | 1 | 12.87 |
| 06/17/2026 21:46 | 1 | 12.87 |
| 06/17/2026 21:46 | 1 | 12.87 |
| 06/17/2026 21:46 | 1 | 12.87 |
| 06/17/2026 21:46 | 1 | 12.87 |
| 06/17/2026 21:46 | 1 | 12.87 |
| 06/17/2026 21:46 | 1 | 12.87 |
| 06/17/2026 21:46 | 1 | 12.87 |
| 06/17/2026 21:46 | 1 | 12.87 |
| 06/17/2026 21:46 | 1 | 12.87 |
| 06/17/2026 21:46 | 1 | 12.87 |
| 06/17/2026 21:46 | 1 | 12.87 |
| 06/17/2026 21:46 | 5 | 12.87 |
| 06/17/2026 21:46 | 5 | 12.87 |
| 06/17/2026 21:46 | 7 | 12.87 |
| 06/17/2026 21:46 | 100 | 12.87 |
| 06/17/2026 21:46 | 100 | 12.87 |
| 06/17/2026 21:46 | 3 | 12.87 |
| 06/17/2026 21:46 | 22 | 12.87 |
| 06/17/2026 21:46 | 11 | 12.85 |
| 06/17/2026 21:46 | 10 | 12.85 |
| 06/17/2026 21:46 | 11 | 12.85 |
| 06/17/2026 21:46 | 1 | 12.84 |
| 06/17/2026 21:46 | 60 | 12.84 |
| 06/17/2026 21:46 | 80 | 12.84 |
| 06/17/2026 21:46 | 45 | 12.84 |
| 06/17/2026 21:46 | 55 | 12.84 |
| 06/17/2026 21:46 | 75 | 12.84 |
| 06/17/2026 21:46 | 100 | 12.84 |
| 06/17/2026 21:46 | 2 | 12.835 |
| 06/17/2026 21:46 | 79 | 12.84 |
| 06/17/2026 21:46 | 38 | 12.84 |
| 06/17/2026 21:46 | 96 | 12.84 |
| 06/17/2026 21:46 | 21 | 12.84 |
| 06/17/2026 21:46 | 100 | 12.84 |
| 06/17/2026 21:46 | 24 | 12.84 |
| 06/17/2026 21:46 | 56 | 12.84 |
| 06/17/2026 21:45 | 3 | 12.85 |
| 06/17/2026 21:45 | 1 | 12.85 |
| 06/17/2026 21:45 | 2 | 12.85 |
| 06/17/2026 21:45 | 1 | 12.85 |
| 06/17/2026 21:45 | 6 | 12.85 |
| 06/17/2026 21:45 | 3 | 12.85 |
| 06/17/2026 21:45 | 2 | 12.85 |
| 06/17/2026 21:45 | 1 | 12.85 |
| 06/17/2026 21:45 | 94 | 12.85 |
| 06/17/2026 21:45 | 94 | 12.85 |
| 06/17/2026 21:45 | 2 | 12.86 |
| 06/17/2026 21:45 | 18 | 12.86 |
| 06/17/2026 21:45 | 11 | 12.85 |
| 06/17/2026 21:45 | 6 | 12.85 |
| 06/17/2026 21:45 | 5 | 12.85 |
| 06/17/2026 21:45 | 2 | 12.85 |
| 06/17/2026 21:45 | 1 | 12.845 |
| 06/17/2026 21:45 | 20 | 12.84 |
| 06/17/2026 21:45 | 1 | 12.825 |
| 06/17/2026 21:45 | 17 | 12.825 |
| 06/17/2026 21:45 | 1 | 12.825 |
| 06/17/2026 21:45 | 177 | 12.83 |
| 06/17/2026 21:45 | 62 | 12.83 |
| 06/17/2026 21:45 | 10 | 12.83 |
| 06/17/2026 21:45 | 47 | 12.83 |
| 06/17/2026 21:45 | 23 | 12.83 |
| 06/17/2026 21:45 | 20 | 12.83 |
| 06/17/2026 21:45 | 169 | 12.83 |
| 06/17/2026 21:45 | 31 | 12.83 |
| 06/17/2026 21:45 | 100 | 12.83 |
| 06/17/2026 21:45 | 20 | 12.83 |
| 06/17/2026 21:45 | 17 | 12.84 |
| 06/17/2026 21:45 | 83 | 12.84 |
| 06/17/2026 21:45 | 37 | 12.84 |
| 06/17/2026 21:45 | 25 | 12.84 |
| 06/17/2026 21:45 | 2 | 12.84 |
| 06/17/2026 21:45 | 22 | 12.84 |
| 06/17/2026 21:45 | 30 | 12.84 |
| 06/17/2026 21:45 | 70 | 12.84 |
| 06/17/2026 21:45 | 20 | 12.84 |
| 06/17/2026 21:45 | 22 | 12.84 |
| 06/17/2026 21:45 | 91 | 12.845 |
| 06/17/2026 21:45 | 35 | 12.845 |
| 06/17/2026 21:45 | 9 | 12.845 |
| 06/17/2026 21:45 | 93 | 12.84 |
| 06/17/2026 21:45 | 7 | 12.84 |
| 06/17/2026 21:45 | 98 | 12.84 |
| 06/17/2026 21:45 | 2 | 12.84 |
| 06/17/2026 21:45 | 6 | 12.84 |
| 06/17/2026 21:45 | 94 | 12.84 |
| 06/17/2026 21:45 | 6 | 12.84 |
| 06/17/2026 21:45 | 3 | 12.84 |
| 06/17/2026 21:45 | 5 | 12.83 |
| 06/17/2026 21:45 | 100 | 12.83 |
| 06/17/2026 21:45 | 15 | 12.83 |
| 06/17/2026 21:45 | 35 | 12.83 |
| 06/17/2026 21:45 | 100 | 12.83 |
| 06/17/2026 21:45 | 50 | 12.83 |
| 06/17/2026 21:45 | 20 | 12.83 |
| 06/17/2026 21:45 | 25 | 12.83 |
| 06/17/2026 21:44 | 16 | 12.825 |
| 06/17/2026 21:44 | 75 | 12.83 |
| 06/17/2026 21:44 | 20 | 12.83 |
| 06/17/2026 21:44 | 5 | 12.83 |
| 06/17/2026 21:44 | 100 | 12.83 |
| 06/17/2026 21:44 | 100 | 12.83 |
| 06/17/2026 21:44 | 20 | 12.83 |
| 06/17/2026 21:44 | 30 | 12.84 |
| 06/17/2026 21:44 | 5 | 12.84 |
| 06/17/2026 21:44 | 18 | 12.84 |
| 06/17/2026 21:44 | 2 | 12.83 |
| 06/17/2026 21:44 | 2 | 12.83 |
| 06/17/2026 21:44 | 9 | 12.83 |
| 06/17/2026 21:44 | 8 | 12.83 |
| 06/17/2026 21:44 | 1 | 12.83 |
| 06/17/2026 21:44 | 17 | 12.83 |
| 06/17/2026 21:44 | 8 | 12.83 |
| 06/17/2026 21:44 | 3 | 12.83 |
| 06/17/2026 21:44 | 26 | 12.825 |
| 06/17/2026 21:44 | 5 | 12.83 |
| 06/17/2026 21:44 | 25 | 12.83 |
| 06/17/2026 21:44 | 50 | 12.83 |
| 06/17/2026 21:44 | 18 | 12.83 |
| 06/17/2026 21:44 | 100 | 12.84 |
| 06/17/2026 21:44 | 100 | 12.84 |
| 06/17/2026 21:44 | 100 | 12.84 |
| 06/17/2026 21:44 | 18 | 12.84 |
| 06/17/2026 21:44 | 40 | 12.85 |
| 06/17/2026 21:44 | 100 | 12.85 |
| 06/17/2026 21:44 | 100 | 12.86 |
| 06/17/2026 21:44 | 40 | 12.86 |
| 06/17/2026 21:44 | 5 | 12.86 |
| 06/17/2026 21:43 | 100 | 12.87 |
| 06/17/2026 21:43 | 66 | 12.87 |
| 06/17/2026 21:43 | 54 | 12.87 |
| 06/17/2026 21:43 | 66 | 12.87 |
| 06/17/2026 21:43 | 100 | 12.87 |
| 06/17/2026 21:43 | 91 | 12.87 |
| 06/17/2026 21:43 | 100 | 12.87 |
| 06/17/2026 21:43 | 100 | 12.87 |
| 06/17/2026 21:43 | 100 | 12.87 |
| 06/17/2026 21:43 | 20 | 12.87 |
| 06/17/2026 21:43 | 100 | 12.87 |
| 06/17/2026 21:43 | 4 | 12.88 |
| 06/17/2026 21:43 | 100 | 12.87 |
| 06/17/2026 21:43 | 43 | 12.87 |
| 06/17/2026 21:43 | 34 | 12.87 |
| 06/17/2026 21:43 | 121 | 12.87 |
| 06/17/2026 21:43 | 101 | 12.87 |
| 06/17/2026 21:43 | 20 | 12.87 |
| 06/17/2026 21:43 | 100 | 12.88 |
| 06/17/2026 21:43 | 18 | 12.88 |
| 06/17/2026 21:43 | 66 | 12.88 |
| 06/17/2026 21:43 | 100 | 12.88 |
| 06/17/2026 21:43 | 3 | 12.88 |
| 06/17/2026 21:43 | 100 | 12.88 |
| 06/17/2026 21:43 | 100 | 12.87 |
| 06/17/2026 21:43 | 18 | 12.87 |
| 06/17/2026 21:43 | 9 | 12.86 |
| 06/17/2026 21:43 | 52 | 12.85 |
| 06/17/2026 21:43 | 22 | 12.85 |
| 06/17/2026 21:43 | 130 | 12.85 |
| 06/17/2026 21:43 | 100 | 12.85 |
| 06/17/2026 21:43 | 100 | 12.85 |
| 06/17/2026 21:43 | 52 | 12.85 |
| 06/17/2026 21:43 | 22 | 12.85 |
| 06/17/2026 21:43 | 42 | 12.85 |
| 06/17/2026 21:43 | 43 | 12.85 |
| 06/17/2026 21:43 | 35 | 12.85 |
| 06/17/2026 21:43 | 34 | 12.85 |
| 06/17/2026 21:43 | 18 | 12.85 |
| 06/17/2026 21:43 | 100 | 12.85 |
| 06/17/2026 21:43 | 26 | 12.86 |
| 06/17/2026 21:43 | 10 | 12.86 |
| 06/17/2026 21:43 | 50 | 12.86 |
| 06/17/2026 21:43 | 1 | 12.86 |
| 06/17/2026 21:43 | 70 | 12.86 |
| 06/17/2026 21:43 | 10 | 12.855 |
| 06/17/2026 21:43 | 77 | 12.86 |
| 06/17/2026 21:43 | 40 | 12.86 |
| 06/17/2026 21:43 | 31 | 12.86 |
| 06/17/2026 21:43 | 36 | 12.86 |
| 06/17/2026 21:43 | 170 | 12.86 |
| 06/17/2026 21:43 | 114 | 12.86 |
| 06/17/2026 21:43 | 20 | 12.86 |
| 06/17/2026 21:43 | 5 | 12.865 |
| 06/17/2026 21:43 | 5 | 12.865 |
| 06/17/2026 21:43 | 5 | 12.865 |
| 06/17/2026 21:43 | 5 | 12.865 |
| 06/17/2026 21:43 | 5 | 12.865 |
| 06/17/2026 21:43 | 5 | 12.865 |
| 06/17/2026 21:43 | 5 | 12.865 |
| 06/17/2026 21:43 | 5 | 12.865 |
| 06/17/2026 21:43 | 5 | 12.865 |
| 06/17/2026 21:43 | 5 | 12.865 |
| 06/17/2026 21:43 | 5 | 12.865 |
| 06/17/2026 21:43 | 5 | 12.865 |
| 06/17/2026 21:43 | 25 | 12.865 |
| 06/17/2026 21:43 | 100 | 12.87 |
| 06/17/2026 21:43 | 22 | 12.87 |
| 06/17/2026 21:43 | 65 | 12.87 |
| 06/17/2026 21:43 | 155 | 12.87 |
| 06/17/2026 21:43 | 50 | 12.87 |
| 06/17/2026 21:43 | 100 | 12.87 |
| 06/17/2026 21:43 | 4 | 12.87 |
| 06/17/2026 21:43 | 1 | 12.87 |
| 06/17/2026 21:43 | 9 | 12.865 |
| 06/17/2026 21:43 | 79 | 12.87 |
| 06/17/2026 21:43 | 61 | 12.87 |
| 06/17/2026 21:43 | 23 | 12.87 |
| 06/17/2026 21:43 | 25 | 12.87 |
| 06/17/2026 21:43 | 25 | 12.87 |
| 06/17/2026 21:43 | 27 | 12.87 |
| 06/17/2026 21:43 | 73 | 12.87 |
| 06/17/2026 21:43 | 50 | 12.87 |
| 06/17/2026 21:43 | 164 | 12.87 |
| 06/17/2026 21:43 | 13 | 12.87 |
| 06/17/2026 21:43 | 22 | 12.87 |
| 06/17/2026 21:43 | 100 | 12.87 |
| 06/17/2026 21:43 | 1 | 12.87 |
| 06/17/2026 21:43 | 77 | 12.87 |
| 06/17/2026 21:43 | 60 | 12.87 |
| 06/17/2026 21:43 | 48 | 12.87 |
| 06/17/2026 21:43 | 22 | 12.87 |
| 06/17/2026 21:43 | 1 | 12.87 |
| 06/17/2026 21:43 | 61 | 12.87 |
| 06/17/2026 21:43 | 55 | 12.87 |
| 06/17/2026 21:43 | 45 | 12.87 |
| 06/17/2026 21:43 | 300 | 12.87 |
| 06/17/2026 21:43 | 50 | 12.87 |
| 06/17/2026 21:43 | 100 | 12.87 |
| 06/17/2026 21:43 | 313 | 12.87 |
| 06/17/2026 21:43 | 100 | 12.87 |
| 06/17/2026 21:43 | 22 | 12.87 |
| 06/17/2026 21:43 | 20 | 12.88 |
| 06/17/2026 21:43 | 50 | 12.88 |
| 06/17/2026 21:43 | 50 | 12.88 |
| 06/17/2026 21:43 | 50 | 12.88 |
| 06/17/2026 21:43 | 20 | 12.88 |
| 06/17/2026 21:43 | 100 | 12.87 |
| 06/17/2026 21:43 | 20 | 12.875 |
| 06/17/2026 21:42 | 8 | 12.87 |
| 06/17/2026 21:42 | 12 | 12.87 |
| 06/17/2026 21:42 | 6 | 12.87 |
| 06/17/2026 21:42 | 50 | 12.87 |
| 06/17/2026 21:42 | 2 | 12.87 |
| 06/17/2026 21:42 | 60 | 12.87 |
| 06/17/2026 21:42 | 100 | 12.87 |
| 06/17/2026 21:42 | 6 | 12.86 |
| 06/17/2026 21:42 | 3 | 12.86 |
| 06/17/2026 21:42 | 10 | 12.86 |
| 06/17/2026 21:42 | 8 | 12.86 |
| 06/17/2026 21:42 | 100 | 12.86 |
| 06/17/2026 21:42 | 50 | 12.86 |
| 06/17/2026 21:42 | 18 | 12.86 |
| 06/17/2026 21:42 | 5 | 12.86 |
| 06/17/2026 21:42 | 3 | 12.86 |
| 06/17/2026 21:42 | 3 | 12.86 |
| 06/17/2026 21:42 | 5 | 12.86 |
| 06/17/2026 21:42 | 3 | 12.86 |
| 06/17/2026 21:42 | 3 | 12.86 |
| 06/17/2026 21:42 | 2 | 12.86 |
| 06/17/2026 21:42 | 3 | 12.86 |
| 06/17/2026 21:42 | 3 | 12.86 |
| 06/17/2026 21:42 | 3 | 12.86 |
| 06/17/2026 21:42 | 2 | 12.86 |
| 06/17/2026 21:42 | 1 | 12.86 |
| 06/17/2026 21:42 | 28 | 12.86 |
| 06/17/2026 21:42 | 3 | 12.86 |
| 06/17/2026 21:42 | 1 | 12.86 |
| 06/17/2026 21:42 | 6 | 12.86 |
| 06/17/2026 21:42 | 1 | 12.86 |
| 06/17/2026 21:42 | 1 | 12.86 |
| 06/17/2026 21:42 | 8 | 12.86 |
| 06/17/2026 21:42 | 1 | 12.86 |
| 06/17/2026 21:42 | 1 | 12.86 |
| 06/17/2026 21:42 | 2 | 12.86 |
| 06/17/2026 21:42 | 1 | 12.86 |
| 06/17/2026 21:42 | 6 | 12.86 |
| 06/17/2026 21:42 | 2 | 12.86 |
| 06/17/2026 21:42 | 31 | 12.86 |
| 06/17/2026 21:42 | 8 | 12.86 |
| 06/17/2026 21:42 | 1 | 12.86 |
| 06/17/2026 21:42 | 1 | 12.86 |
| 06/17/2026 21:42 | 1 | 12.86 |
| 06/17/2026 21:42 | 1 | 12.86 |
| 06/17/2026 21:42 | 1 | 12.86 |
| 06/17/2026 21:42 | 2 | 12.86 |
| 06/17/2026 21:42 | 2 | 12.86 |
| 06/17/2026 21:42 | 6 | 12.86 |
| 06/17/2026 21:42 | 18 | 12.86 |
| 06/17/2026 21:42 | 8 | 12.86 |
| 06/17/2026 21:42 | 31 | 12.86 |
| 06/17/2026 21:42 | 2 | 12.86 |
| 06/17/2026 21:42 | 2 | 12.86 |
| 06/17/2026 21:42 | 1 | 12.86 |
| 06/17/2026 21:42 | 2 | 12.86 |
| 06/17/2026 21:42 | 2 | 12.86 |
| 06/17/2026 21:42 | 6 | 12.86 |
| 06/17/2026 21:42 | 3 | 12.86 |
| 06/17/2026 21:42 | 18 | 12.86 |
| 06/17/2026 21:42 | 8 | 12.86 |
| 06/17/2026 21:42 | 36 | 12.86 |
| 06/17/2026 21:42 | 10 | 12.86 |
| 06/17/2026 21:42 | 9 | 12.86 |
| 06/17/2026 21:41 | 11 | 12.86 |
| 06/17/2026 21:41 | 1 | 12.86 |
| 06/17/2026 21:41 | 2 | 12.86 |
| 06/17/2026 21:41 | 9 | 12.86 |
| 06/17/2026 21:41 | 2 | 12.86 |
| 06/17/2026 21:41 | 44 | 12.86 |
| 06/17/2026 21:41 | 3 | 12.86 |
| 06/17/2026 21:41 | 10 | 12.86 |
| 06/17/2026 21:41 | 3 | 12.86 |
| 06/17/2026 21:41 | 37 | 12.86 |
| 06/17/2026 21:41 | 64 | 12.86 |
| 06/17/2026 21:41 | 1 | 12.86 |
| 06/17/2026 21:41 | 18 | 12.86 |
| 06/17/2026 21:41 | 15 | 12.86 |
| 06/17/2026 21:41 | 48 | 12.855 |
| 06/17/2026 21:41 | 4 | 12.85 |
| 06/17/2026 21:41 | 50 | 12.85 |
| 06/17/2026 21:41 | 50 | 12.85 |
| 06/17/2026 21:41 | 50 | 12.85 |
| 06/17/2026 21:41 | 100 | 12.85 |
| 06/17/2026 21:41 | 100 | 12.85 |
| 06/17/2026 21:41 | 178 | 12.84 |
| 06/17/2026 21:41 | 122 | 12.84 |
| 06/17/2026 21:41 | 100 | 12.84 |
| 06/17/2026 21:41 | 200 | 12.84 |
| 06/17/2026 21:41 | 100 | 12.84 |
| 06/17/2026 21:41 | 64 | 12.84 |
| 06/17/2026 21:41 | 36 | 12.84 |
| 06/17/2026 21:41 | 31 | 12.84 |
| 06/17/2026 21:41 | 18 | 12.84 |
| 06/17/2026 21:41 | 9 | 12.85 |
| 06/17/2026 21:41 | 4 | 12.85 |
| 06/17/2026 21:40 | 4 | 12.85 |
| 06/17/2026 21:40 | 1 | 12.85 |
| 06/17/2026 21:40 | 6 | 12.85 |
| 06/17/2026 21:40 | 41 | 12.85 |
| 06/17/2026 21:40 | 37 | 12.85 |
| 06/17/2026 21:40 | 1 | 12.85 |
| 06/17/2026 21:40 | 4 | 12.85 |
| 06/17/2026 21:40 | 5 | 12.85 |
| 06/17/2026 21:40 | 100 | 12.85 |
| 06/17/2026 21:40 | 50 | 12.85 |
| 06/17/2026 21:40 | 20 | 12.85 |
| 06/17/2026 21:40 | 50 | 12.85 |
| 06/17/2026 21:40 | 18 | 12.85 |
| 06/17/2026 21:40 | 5 | 12.84 |
| 06/17/2026 21:40 | 3 | 12.84 |
| 06/17/2026 21:40 | 1 | 12.84 |
| 06/17/2026 21:40 | 1 | 12.84 |
| 06/17/2026 21:39 | 100 | 12.84 |
| 06/17/2026 21:39 | 2 | 12.84 |
| 06/17/2026 21:39 | 42 | 12.84 |
| 06/17/2026 21:39 | 11 | 12.84 |
| 06/17/2026 21:39 | 2 | 12.84 |
| 06/17/2026 21:39 | 29 | 12.84 |
| 06/17/2026 21:39 | 11 | 12.84 |
| 06/17/2026 21:39 | 2 | 12.84 |
| 06/17/2026 21:39 | 17 | 12.84 |
| 06/17/2026 21:39 | 20 | 12.84 |
| 06/17/2026 21:39 | 46 | 12.84 |
| 06/17/2026 21:39 | 104 | 12.84 |
| 06/17/2026 21:39 | 118 | 12.84 |
| 06/17/2026 21:39 | 100 | 12.84 |
| 06/17/2026 21:39 | 20 | 12.84 |
| 06/17/2026 21:39 | 120 | 12.84 |
| 06/17/2026 21:39 | 18 | 12.84 |
| 06/17/2026 21:39 | 1 | 12.85 |
| 06/17/2026 21:39 | 1 | 12.85 |
| 06/17/2026 21:39 | 1 | 12.85 |
| 06/17/2026 21:39 | 1 | 12.85 |
| 06/17/2026 21:39 | 1 | 12.85 |
| 06/17/2026 21:39 | 1 | 12.85 |
| 06/17/2026 21:39 | 7 | 12.85 |
| 06/17/2026 21:39 | 9 | 12.85 |
| 06/17/2026 21:39 | 1 | 12.85 |
| 06/17/2026 21:39 | 1 | 12.85 |
| 06/17/2026 21:39 | 5 | 12.85 |
| 06/17/2026 21:39 | 5 | 12.85 |
| 06/17/2026 21:39 | 1 | 12.85 |
| 06/17/2026 21:39 | 1 | 12.85 |
| 06/17/2026 21:39 | 1 | 12.85 |
| 06/17/2026 21:39 | 1 | 12.85 |
| 06/17/2026 21:39 | 1 | 12.85 |
| 06/17/2026 21:39 | 1 | 12.85 |
| 06/17/2026 21:39 | 1 | 12.85 |
| 06/17/2026 21:39 | 1 | 12.85 |
| 06/17/2026 21:39 | 11 | 12.85 |
| 06/17/2026 21:39 | 1 | 12.85 |
| 06/17/2026 21:39 | 1 | 12.85 |
| 06/17/2026 21:39 | 25 | 12.85 |
| 06/17/2026 21:39 | 1 | 12.85 |
| 06/17/2026 21:39 | 22 | 12.85 |
| 06/17/2026 21:39 | 1 | 12.85 |
| 06/17/2026 21:39 | 1 | 12.85 |
| 06/17/2026 21:39 | 9 | 12.85 |
| 06/17/2026 21:39 | 5 | 12.85 |
| 06/17/2026 21:39 | 67 | 12.86 |
| 06/17/2026 21:39 | 100 | 12.86 |
| 06/17/2026 21:39 | 100 | 12.86 |
| 06/17/2026 21:39 | 20 | 12.86 |
| 06/17/2026 21:39 | 100 | 12.87 |
| 06/17/2026 21:39 | 100 | 12.87 |
| 06/17/2026 21:39 | 22 | 12.87 |
| 06/17/2026 21:39 | 19 | 12.87 |
| 06/17/2026 21:38 | 5 | 12.87 |
| 06/17/2026 21:38 | 5 | 12.87 |
| 06/17/2026 21:38 | 19 | 12.87 |
| 06/17/2026 21:38 | 100 | 12.87 |
| 06/17/2026 21:38 | 120 | 12.86 |
| 06/17/2026 21:38 | 24 | 12.86 |
| 06/17/2026 21:38 | 29 | 12.86 |
| 06/17/2026 21:38 | 50 | 12.86 |
| 06/17/2026 21:38 | 15 | 12.86 |
| 06/17/2026 21:38 | 6 | 12.86 |
| 06/17/2026 21:38 | 1 | 12.86 |
| 06/17/2026 21:38 | 5 | 12.86 |
| 06/17/2026 21:38 | 1 | 12.86 |
| 06/17/2026 21:38 | 29 | 12.86 |
| 06/17/2026 21:38 | 12 | 12.86 |
| 06/17/2026 21:38 | 30 | 12.86 |
| 06/17/2026 21:38 | 20 | 12.86 |
| 06/17/2026 21:38 | 42 | 12.86 |
| 06/17/2026 21:38 | 2 | 12.87 |
| 06/17/2026 21:38 | 79 | 12.87 |
| 06/17/2026 21:38 | 21 | 12.87 |
| 06/17/2026 21:38 | 29 | 12.87 |
| 06/17/2026 21:38 | 2 | 12.87 |
| 06/17/2026 21:38 | 18 | 12.87 |
| 06/17/2026 21:38 | 14 | 12.88 |
| 06/17/2026 21:38 | 14 | 12.88 |
| 06/17/2026 21:38 | 10 | 12.88 |
| 06/17/2026 21:38 | 16 | 12.88 |
| 06/17/2026 21:38 | 10 | 12.88 |
| 06/17/2026 21:37 | 100 | 12.88 |
| 06/17/2026 21:37 | 37 | 12.88 |
| 06/17/2026 21:37 | 5 | 12.88 |
| 06/17/2026 21:37 | 5 | 12.88 |
| 06/17/2026 21:37 | 48 | 12.88 |
| 06/17/2026 21:37 | 100 | 12.88 |
| 06/17/2026 21:37 | 20 | 12.88 |
| 06/17/2026 21:37 | 50 | 12.88 |
| 06/17/2026 21:37 | 44 | 12.88 |
| 06/17/2026 21:37 | 56 | 12.88 |
| 06/17/2026 21:37 | 20 | 12.88 |
| 06/17/2026 21:37 | 6 | 12.88 |
| 06/17/2026 21:37 | 44 | 12.88 |
| 06/17/2026 21:37 | 50 | 12.88 |
| 06/17/2026 21:37 | 6 | 12.88 |
| 06/17/2026 21:37 | 20 | 12.88 |
| 06/17/2026 21:37 | 100 | 12.89 |
| 06/17/2026 21:37 | 7 | 12.89 |
| 06/17/2026 21:37 | 8 | 12.89 |
| 06/17/2026 21:37 | 100 | 12.895 |
| 06/17/2026 21:37 | 4 | 12.90 |
| 06/17/2026 21:37 | 100 | 12.90 |
| 06/17/2026 21:37 | 50 | 12.90 |
| 06/17/2026 21:37 | 3 | 12.90 |
| 06/17/2026 21:37 | 4 | 12.90 |
| 06/17/2026 21:37 | 14 | 12.90 |
| 06/17/2026 21:37 | 11 | 12.89 |
| 06/17/2026 21:37 | 9 | 12.89 |
| 06/17/2026 21:37 | 9 | 12.89 |
| 06/17/2026 21:37 | 5 | 12.89 |
| 06/17/2026 21:37 | 25 | 12.885 |
| 06/17/2026 21:37 | 2 | 12.88 |
| 06/17/2026 21:37 | 18 | 12.88 |
| 06/17/2026 21:37 | 18 | 12.88 |
| 06/17/2026 21:36 | 19 | 12.87 |
| 06/17/2026 21:36 | 100 | 12.87 |
| 06/17/2026 21:36 | 100 | 12.87 |
| 06/17/2026 21:36 | 100 | 12.87 |
| 06/17/2026 21:36 | 95 | 12.87 |
| 06/17/2026 21:36 | 100 | 12.87 |
| 06/17/2026 21:36 | 51 | 12.87 |
| 06/17/2026 21:36 | 2 | 12.86 |
| 06/17/2026 21:36 | 2 | 12.86 |
| 06/17/2026 21:36 | 25 | 12.86 |
| 06/17/2026 21:36 | 4 | 12.86 |
| 06/17/2026 21:36 | 10 | 12.85 |
| 06/17/2026 21:36 | 8 | 12.85 |
| 06/17/2026 21:36 | 100 | 12.855 |
| 06/17/2026 21:36 | 30 | 12.86 |
| 06/17/2026 21:36 | 10 | 12.86 |
| 06/17/2026 21:36 | 100 | 12.86 |
| 06/17/2026 21:36 | 20 | 12.86 |
| 06/17/2026 21:36 | 5 | 12.865 |
| 06/17/2026 21:36 | 5 | 12.865 |
| 06/17/2026 21:36 | 5 | 12.865 |
| 06/17/2026 21:36 | 5 | 12.865 |
| 06/17/2026 21:36 | 5 | 12.865 |
| 06/17/2026 21:36 | 5 | 12.865 |
| 06/17/2026 21:36 | 5 | 12.865 |
| 06/17/2026 21:36 | 5 | 12.865 |
| 06/17/2026 21:36 | 5 | 12.865 |
| 06/17/2026 21:36 | 25 | 12.865 |
| 06/17/2026 21:36 | 4 | 12.865 |
| 06/17/2026 21:36 | 49 | 12.87 |
| 06/17/2026 21:36 | 58 | 12.87 |
| 06/17/2026 21:36 | 42 | 12.87 |
| 06/17/2026 21:36 | 20 | 12.87 |
| 06/17/2026 21:36 | 100 | 12.86 |
| 06/17/2026 21:36 | 50 | 12.86 |
| 06/17/2026 21:36 | 1 | 12.86 |
| 06/17/2026 21:36 | 100 | 12.86 |
| 06/17/2026 21:36 | 50 | 12.86 |
| 06/17/2026 21:36 | 25 | 12.85 |
| 06/17/2026 21:36 | 4 | 12.85 |
| 06/17/2026 21:36 | 5 | 12.85 |
| 06/17/2026 21:36 | 5 | 12.85 |
| 06/17/2026 21:36 | 5 | 12.85 |
| 06/17/2026 21:36 | 100 | 12.85 |
| 06/17/2026 21:35 | 6 | 12.85 |
| 06/17/2026 21:35 | 7 | 12.85 |
| 06/17/2026 21:35 | 25 | 12.85 |
| 06/17/2026 21:35 | 7 | 12.85 |
| 06/17/2026 21:35 | 1 | 12.85 |
| 06/17/2026 21:35 | 1 | 12.85 |
| 06/17/2026 21:35 | 10 | 12.85 |
| 06/17/2026 21:35 | 8 | 12.85 |
| 06/17/2026 21:35 | 1 | 12.85 |
| 06/17/2026 21:35 | 2 | 12.85 |
| 06/17/2026 21:35 | 2 | 12.85 |
| 06/17/2026 21:35 | 2 | 12.85 |
| 06/17/2026 21:35 | 18 | 12.85 |
| 06/17/2026 21:35 | 1 | 12.845 |
| 06/17/2026 21:35 | 1 | 12.845 |
| 06/17/2026 21:35 | 3 | 12.84 |
| 06/17/2026 21:35 | 3 | 12.84 |
| 06/17/2026 21:35 | 3 | 12.84 |
| 06/17/2026 21:35 | 2 | 12.84 |
| 06/17/2026 21:35 | 7 | 12.84 |
| 06/17/2026 21:35 | 4 | 12.84 |
| 06/17/2026 21:35 | 3 | 12.84 |
| 06/17/2026 21:35 | 5 | 12.84 |
| 06/17/2026 21:35 | 1 | 12.84 |
| 06/17/2026 21:35 | 6 | 12.84 |
| 06/17/2026 21:35 | 10 | 12.84 |
| 06/17/2026 21:35 | 9 | 12.84 |
| 06/17/2026 21:35 | 7 | 12.84 |
| 06/17/2026 21:35 | 5 | 12.84 |
| 06/17/2026 21:35 | 16 | 12.84 |
| 06/17/2026 21:35 | 16 | 12.84 |
| 06/17/2026 21:35 | 2 | 12.84 |
| 06/17/2026 21:35 | 18 | 12.84 |
| 06/17/2026 21:35 | 183 | 12.845 |
| 06/17/2026 21:35 | 18 | 12.85 |
| 06/17/2026 21:35 | 100 | 12.85 |
| 06/17/2026 21:35 | 7 | 12.85 |
| 06/17/2026 21:35 | 100 | 12.85 |
| 06/17/2026 21:35 | 200 | 12.85 |
| 06/17/2026 21:35 | 100 | 12.85 |
| 06/17/2026 21:35 | 18 | 12.85 |
| 06/17/2026 21:35 | 120 | 12.84 |
| 06/17/2026 21:34 | 100 | 12.84 |
| 06/17/2026 21:34 | 31 | 12.84 |
| 06/17/2026 21:34 | 8 | 12.85 |
| 06/17/2026 21:34 | 3 | 12.85 |
| 06/17/2026 21:34 | 4 | 12.85 |
| 06/17/2026 21:34 | 9 | 12.85 |
| 06/17/2026 21:34 | 5 | 12.85 |
| 06/17/2026 21:34 | 1 | 12.85 |
| 06/17/2026 21:34 | 5 | 12.86 |
| 06/17/2026 21:34 | 5 | 12.86 |
| 06/17/2026 21:34 | 1 | 12.86 |
| 06/17/2026 21:34 | 5 | 12.86 |
| 06/17/2026 21:34 | 4 | 12.86 |
| 06/17/2026 21:34 | 1 | 12.855 |
| 06/17/2026 21:34 | 4 | 12.86 |
| 06/17/2026 21:34 | 4 | 12.86 |
| 06/17/2026 21:34 | 1 | 12.855 |
| 06/17/2026 21:34 | 3 | 12.86 |
| 06/17/2026 21:34 | 1 | 12.855 |
| 06/17/2026 21:34 | 5 | 12.86 |
| 06/17/2026 21:34 | 182 | 12.86 |
| 06/17/2026 21:34 | 17 | 12.86 |
| 06/17/2026 21:34 | 24 | 12.86 |
| 06/17/2026 21:34 | 1 | 12.86 |
| 06/17/2026 21:34 | 1 | 12.86 |
| 06/17/2026 21:33 | 120 | 12.84 |
| 06/17/2026 21:33 | 5 | 12.85 |
| 06/17/2026 21:32 | 6 | 12.86 |
| 06/17/2026 21:32 | 8 | 12.85 |
| 06/17/2026 21:32 | 19 | 12.84 |
| 06/17/2026 21:32 | 50 | 12.84 |
| 06/17/2026 21:32 | 15 | 12.84 |
| 06/17/2026 21:32 | 85 | 12.84 |
| 06/17/2026 21:32 | 18 | 12.84 |
| 06/17/2026 21:32 | 18 | 12.83 |
| 06/17/2026 21:32 | 18 | 12.83 |
| 06/17/2026 21:32 | 1 | 12.825 |
| 06/17/2026 21:31 | 100 | 12.84 |
| 06/17/2026 21:31 | 11 | 12.85 |
| 06/17/2026 21:31 | 89 | 12.85 |
| 06/17/2026 21:31 | 100 | 12.86 |
| 06/17/2026 21:31 | 50 | 12.86 |
| 06/17/2026 21:31 | 500 | 12.86 |
| 06/17/2026 21:31 | 16 | 12.86 |
| 06/17/2026 21:31 | 2 | 12.865 |
| 06/17/2026 21:31 | 100 | 12.865 |
| 06/17/2026 21:31 | 18 | 12.865 |
| 06/17/2026 21:31 | 13 | 12.87 |
| 06/17/2026 21:31 | 1 | 12.86 |
| 06/17/2026 21:31 | 77 | 12.86 |
| 06/17/2026 21:31 | 100 | 12.86 |
| 06/17/2026 21:31 | 46 | 12.86 |
| 06/17/2026 21:31 | 54 | 12.86 |
| 06/17/2026 21:31 | 32 | 12.86 |
| 06/17/2026 21:31 | 100 | 12.86 |
| 06/17/2026 21:31 | 6 | 12.86 |
| 06/17/2026 21:31 | 100 | 12.86 |
| 06/17/2026 21:31 | 16 | 12.86 |
| 06/17/2026 21:31 | 100 | 12.865 |
| 06/17/2026 21:31 | 100 | 12.87 |
| 06/17/2026 21:31 | 43 | 12.87 |
| 06/17/2026 21:31 | 16 | 12.87 |
| 06/17/2026 21:31 | 4 | 12.87 |
| 06/17/2026 21:31 | 100 | 12.87 |
| 06/17/2026 21:31 | 170 | 12.87 |
| 06/17/2026 21:31 | 30 | 12.87 |
| 06/17/2026 21:31 | 4 | 12.87 |
| 06/17/2026 21:31 | 14 | 12.86 |
| 06/17/2026 21:31 | 39 | 12.86 |
| 06/17/2026 21:31 | 16 | 12.86 |
| 06/17/2026 21:30 | 69 | 12.86 |
| 06/17/2026 21:30 | 25 | 12.86 |
| 06/17/2026 21:30 | 5 | 12.86 |
| 06/17/2026 21:30 | 30 | 12.86 |
| 06/17/2026 21:30 | 50 | 12.85 |
| 06/17/2026 21:30 | 50 | 12.85 |
| 06/17/2026 21:30 | 60 | 12.85 |
| 06/17/2026 21:30 | 40 | 12.85 |
| 06/17/2026 21:30 | 100 | 12.85 |
| 06/17/2026 21:30 | 1 | 12.845 |
| 06/17/2026 21:30 | 20 | 12.845 |
| 06/17/2026 21:30 | 66 | 12.84 |
| 06/17/2026 21:30 | 33 | 12.84 |
| 06/17/2026 21:30 | 37 | 12.84 |
| 06/17/2026 21:30 | 48 | 12.84 |
| 06/17/2026 21:30 | 6 | 12.84 |
| 06/17/2026 21:30 | 100 | 12.84 |
| 06/17/2026 21:30 | 12 | 12.84 |
| 06/17/2026 21:30 | 100 | 12.85 |
| 06/17/2026 21:30 | 120 | 12.86 |
| 06/17/2026 21:30 | 1 | 12.865 |
| 06/17/2026 21:30 | 18 | 12.86 |
| 06/17/2026 21:30 | 1 | 12.865 |
| 06/17/2026 21:30 | 80 | 12.865 |
| 06/17/2026 21:30 | 120 | 12.865 |
| 06/17/2026 21:29 | 7 | 12.87 |
| 06/17/2026 21:29 | 18 | 12.87 |
| 06/17/2026 21:29 | 25 | 12.87 |
| 06/17/2026 21:29 | 29 | 12.87 |
| 06/17/2026 21:29 | 20 | 12.87 |
| 06/17/2026 21:28 | 43 | 12.88 |
| 06/17/2026 21:28 | 26 | 12.88 |
| 06/17/2026 21:28 | 100 | 12.88 |
| 06/17/2026 21:28 | 74 | 12.88 |
| 06/17/2026 21:28 | 16 | 12.88 |
| 06/17/2026 21:28 | 14 | 12.89 |
| 06/17/2026 21:28 | 8 | 12.89 |
| 06/17/2026 21:28 | 100 | 12.89 |
| 06/17/2026 21:28 | 14 | 12.89 |
| 06/17/2026 21:28 | 1 | 12.88 |
| 06/17/2026 21:28 | 1 | 12.875 |
| 06/17/2026 21:27 | 120 | 12.88 |
| 06/17/2026 21:27 | 70 | 12.88 |
| 06/17/2026 21:27 | 44 | 12.88 |
| 06/17/2026 21:27 | 37 | 12.88 |
| 06/17/2026 21:27 | 20 | 12.88 |
| 06/17/2026 21:27 | 13 | 12.88 |
| 06/17/2026 21:27 | 37 | 12.88 |
| 06/17/2026 21:27 | 50 | 12.88 |
| 06/17/2026 21:27 | 50 | 12.88 |
| 06/17/2026 21:27 | 50 | 12.88 |
| 06/17/2026 21:27 | 50 | 12.88 |
| 06/17/2026 21:27 | 100 | 12.88 |
| 06/17/2026 21:27 | 14 | 12.88 |
| 06/17/2026 21:27 | 120 | 12.87 |
| 06/17/2026 21:27 | 100 | 12.87 |
| 06/17/2026 21:27 | 100 | 12.87 |
| 06/17/2026 21:27 | 75 | 12.88 |
| 06/17/2026 21:27 | 25 | 12.88 |
| 06/17/2026 21:27 | 10 | 12.89 |
| 06/17/2026 21:27 | 105 | 12.89 |
| 06/17/2026 21:27 | 12 | 12.89 |
| 06/17/2026 21:27 | 12 | 12.90 |
| 06/17/2026 21:27 | 50 | 12.89 |
| 06/17/2026 21:27 | 50 | 12.89 |
| 06/17/2026 21:27 | 50 | 12.89 |
| 06/17/2026 21:27 | 100 | 12.89 |
| 06/17/2026 21:27 | 100 | 12.89 |
| 06/17/2026 21:26 | 28 | 12.88 |
| 06/17/2026 21:26 | 100 | 12.88 |
| 06/17/2026 21:26 | 52 | 12.88 |
| 06/17/2026 21:26 | 53 | 12.87 |
| 06/17/2026 21:26 | 100 | 12.87 |
| 06/17/2026 21:26 | 41 | 12.87 |
| 06/17/2026 21:26 | 20 | 12.87 |
| 06/17/2026 21:26 | 27 | 12.87 |
| 06/17/2026 21:26 | 26 | 12.88 |
| 06/17/2026 21:26 | 16 | 12.88 |
| 06/17/2026 21:26 | 10 | 12.87 |
| 06/17/2026 21:26 | 1 | 12.87 |
| 06/17/2026 21:25 | 47 | 12.87 |
| 06/17/2026 21:25 | 47 | 12.87 |
| 06/17/2026 21:25 | 6 | 12.87 |
| 06/17/2026 21:25 | 5 | 12.865 |
| 06/17/2026 21:25 | 5 | 12.865 |
| 06/17/2026 21:25 | 5 | 12.865 |
| 06/17/2026 21:25 | 25 | 12.865 |
| 06/17/2026 21:25 | 3 | 12.86 |
| 06/17/2026 21:25 | 20 | 12.86 |
| 06/17/2026 21:25 | 2 | 12.87 |
| 06/17/2026 21:25 | 52 | 12.85 |
| 06/17/2026 21:25 | 1 | 12.85 |
| 06/17/2026 21:25 | 100 | 12.85 |
| 06/17/2026 21:25 | 16 | 12.85 |
| 06/17/2026 21:25 | 47 | 12.85 |
| 06/17/2026 21:25 | 53 | 12.86 |
| 06/17/2026 21:25 | 10 | 12.86 |
| 06/17/2026 21:25 | 2 | 12.86 |
| 06/17/2026 21:25 | 26 | 12.83 |
| 06/17/2026 21:25 | 1 | 12.83 |
| 06/17/2026 21:25 | 33 | 12.82 |
| 06/17/2026 21:25 | 100 | 12.82 |
| 06/17/2026 21:25 | 50 | 12.82 |
| 06/17/2026 21:25 | 50 | 12.82 |
| 06/17/2026 21:25 | 100 | 12.82 |
| 06/17/2026 21:25 | 41 | 12.81 |
| 06/17/2026 21:25 | 25 | 12.81 |
| 06/17/2026 21:25 | 25 | 12.81 |
| 06/17/2026 21:24 | 8 | 12.81 |
| 06/17/2026 21:24 | 32 | 12.82 |
| 06/17/2026 21:24 | 82 | 12.83 |
| 06/17/2026 21:24 | 100 | 12.83 |
| 06/17/2026 21:24 | 200 | 12.83 |
| 06/17/2026 21:23 | 6 | 12.87 |
| 06/17/2026 21:23 | 7 | 12.87 |
| 06/17/2026 21:23 | 25 | 12.87 |
| 06/17/2026 21:22 | 20 | 12.88 |
| 06/17/2026 21:22 | 100 | 12.88 |
| 06/17/2026 21:22 | 100 | 12.88 |
| 06/17/2026 21:22 | 100 | 12.88 |
| 06/17/2026 21:22 | 1 | 12.89 |
| 06/17/2026 21:22 | 1 | 12.89 |
| 06/17/2026 21:22 | 200 | 12.86 |
| 06/17/2026 21:22 | 2 | 12.86 |
| 06/17/2026 21:22 | 4 | 12.85 |
| 06/17/2026 21:22 | 50 | 12.84 |
| 06/17/2026 21:22 | 47 | 12.84 |
| 06/17/2026 21:22 | 3 | 12.84 |
| 06/17/2026 21:22 | 100 | 12.83 |
| 06/17/2026 21:22 | 100 | 12.83 |
| 06/17/2026 21:22 | 100 | 12.83 |
| 06/17/2026 21:22 | 7 | 12.83 |
| 06/17/2026 21:22 | 32 | 12.83 |
| 06/17/2026 21:21 | 25 | 12.82 |
| 06/17/2026 21:21 | 44 | 12.825 |
| 06/17/2026 21:21 | 56 | 12.83 |
| 06/17/2026 21:21 | 44 | 12.83 |
| 06/17/2026 21:21 | 50 | 12.845 |
| 06/17/2026 21:21 | 50 | 12.845 |
| 06/17/2026 21:21 | 3 | 12.845 |
| 06/17/2026 21:21 | 6 | 12.845 |
| 06/17/2026 21:21 | 9 | 12.84 |
| 06/17/2026 21:21 | 7 | 12.84 |
| 06/17/2026 21:20 | 5 | 12.84 |
| 06/17/2026 21:20 | 7 | 12.84 |
| 06/17/2026 21:20 | 8 | 12.85 |
| 06/17/2026 21:20 | 50 | 12.855 |
| 06/17/2026 21:20 | 50 | 12.855 |
| 06/17/2026 21:20 | 100 | 12.87 |
| 06/17/2026 21:20 | 100 | 12.87 |
| 06/17/2026 21:20 | 12 | 12.87 |
| 06/17/2026 21:20 | 4 | 12.87 |
| 06/17/2026 21:20 | 16 | 12.87 |
| 06/17/2026 21:20 | 23 | 12.91 |
| 06/17/2026 21:20 | 100 | 12.91 |
| 06/17/2026 21:20 | 100 | 12.91 |
| 06/17/2026 21:20 | 18 | 12.91 |
| 06/17/2026 21:20 | 23 | 12.90 |
| 06/17/2026 21:20 | 14 | 12.90 |
| 06/17/2026 21:20 | 18 | 12.90 |
| 06/17/2026 21:20 | 5 | 12.90 |
| 06/17/2026 21:19 | 3 | 12.90 |
| 06/17/2026 21:19 | 25 | 12.91 |
| 06/17/2026 21:19 | 12 | 12.91 |
| 06/17/2026 21:19 | 25 | 12.91 |
| 06/17/2026 21:19 | 100 | 12.91 |
| 06/17/2026 21:19 | 18 | 12.91 |
| 06/17/2026 21:19 | 2 | 12.92 |
| 06/17/2026 21:19 | 1 | 12.92 |
| 06/17/2026 21:19 | 20 | 12.92 |
| 06/17/2026 21:19 | 2 | 12.92 |
| 06/17/2026 21:19 | 3 | 12.925 |
| 06/17/2026 21:19 | 5 | 12.92 |
| 06/17/2026 21:19 | 25 | 12.92 |
| 06/17/2026 21:19 | 5 | 12.92 |
| 06/17/2026 21:19 | 5 | 12.92 |
| 06/17/2026 21:19 | 25 | 12.92 |
| 06/17/2026 21:19 | 25 | 12.92 |
| 06/17/2026 21:19 | 27 | 12.92 |
| 06/17/2026 21:19 | 47 | 12.92 |
| 06/17/2026 21:19 | 47 | 12.92 |
| 06/17/2026 21:19 | 29 | 12.92 |
| 06/17/2026 21:19 | 18 | 12.92 |
| 06/17/2026 21:19 | 50 | 12.92 |
| 06/17/2026 21:19 | 18 | 12.92 |
| 06/17/2026 21:18 | 5 | 12.91 |
| 06/17/2026 21:18 | 1 | 12.91 |
| 06/17/2026 21:18 | 1 | 12.91 |
| 06/17/2026 21:18 | 1 | 12.91 |
| 06/17/2026 21:18 | 1 | 12.91 |
| 06/17/2026 21:18 | 1 | 12.91 |
| 06/17/2026 21:18 | 1 | 12.91 |
| 06/17/2026 21:18 | 17 | 12.91 |
| 06/17/2026 21:18 | 5 | 12.91 |
| 06/17/2026 21:18 | 1 | 12.91 |
| 06/17/2026 21:18 | 1 | 12.91 |
| 06/17/2026 21:18 | 1 | 12.91 |
| 06/17/2026 21:18 | 1 | 12.91 |
| 06/17/2026 21:18 | 1 | 12.91 |
| 06/17/2026 21:18 | 1 | 12.91 |
| 06/17/2026 21:18 | 22 | 12.91 |
| 06/17/2026 21:18 | 100 | 12.91 |
| 06/17/2026 21:18 | 100 | 12.91 |
| 06/17/2026 21:18 | 26 | 12.91 |
| 06/17/2026 21:18 | 100 | 12.91 |
| 06/17/2026 21:18 | 100 | 12.91 |
| 06/17/2026 21:18 | 18 | 12.91 |
| 06/17/2026 21:18 | 18 | 12.92 |
| 06/17/2026 21:18 | 50 | 12.93 |
| 06/17/2026 21:18 | 5 | 12.915 |
| 06/17/2026 21:18 | 5 | 12.915 |
| 06/17/2026 21:18 | 5 | 12.915 |
| 06/17/2026 21:18 | 5 | 12.915 |
| 06/17/2026 21:18 | 5 | 12.915 |
| 06/17/2026 21:18 | 25 | 12.915 |
| 06/17/2026 21:18 | 25 | 12.915 |
| 06/17/2026 21:18 | 25 | 12.915 |
| 06/17/2026 21:17 | 100 | 12.92 |
| 06/17/2026 21:17 | 18 | 12.92 |
| 06/17/2026 21:16 | 20 | 12.92 |
| 06/17/2026 21:16 | 100 | 12.925 |
| 06/17/2026 21:16 | 100 | 12.93 |
| 06/17/2026 21:16 | 100 | 12.93 |
| 06/17/2026 21:16 | 100 | 12.93 |
| 06/17/2026 21:16 | 18 | 12.93 |
| 06/17/2026 21:16 | 20 | 12.93 |
| 06/17/2026 21:16 | 2 | 12.93 |
| 06/17/2026 21:16 | 100 | 12.93 |
| 06/17/2026 21:16 | 32 | 12.95 |
| 06/17/2026 21:16 | 5 | 12.945 |
| 06/17/2026 21:15 | 16 | 12.95 |
| 06/17/2026 21:15 | 100 | 12.95 |
| 06/17/2026 21:15 | 16 | 12.95 |
| 06/17/2026 21:15 | 50 | 12.94 |
| 06/17/2026 21:15 | 44 | 12.94 |
| 06/17/2026 21:15 | 16 | 12.94 |
| 06/17/2026 21:15 | 6 | 12.93 |
| 06/17/2026 21:15 | 100 | 12.94 |
| 06/17/2026 21:15 | 100 | 12.94 |
| 06/17/2026 21:15 | 60 | 12.94 |
| 06/17/2026 21:15 | 18 | 12.94 |
| 06/17/2026 21:15 | 16 | 12.95 |
| 06/17/2026 21:15 | 100 | 12.955 |
| 06/17/2026 21:15 | 16 | 12.96 |
| 06/17/2026 21:15 | 14 | 12.95 |
| 06/17/2026 21:15 | 2 | 12.95 |
| 06/17/2026 21:15 | 83 | 12.95 |
| 06/17/2026 21:15 | 10 | 12.95 |
| 06/17/2026 21:15 | 6 | 12.95 |
| 06/17/2026 21:15 | 100 | 12.96 |
| 06/17/2026 21:15 | 10 | 12.96 |
| 06/17/2026 21:15 | 22 | 12.96 |
| 06/17/2026 21:15 | 50 | 12.96 |
| 06/17/2026 21:15 | 50 | 12.96 |
| 06/17/2026 21:15 | 100 | 12.96 |
| 06/17/2026 21:15 | 16 | 12.96 |
| 06/17/2026 21:14 | 32 | 12.95 |
| 06/17/2026 21:14 | 32 | 12.95 |
| 06/17/2026 21:14 | 68 | 12.95 |
| 06/17/2026 21:14 | 32 | 12.95 |
| 06/17/2026 21:14 | 100 | 12.95 |
| 06/17/2026 21:14 | 16 | 12.95 |
| 06/17/2026 21:14 | 25 | 12.96 |
| 06/17/2026 21:14 | 29 | 12.96 |
| 06/17/2026 21:14 | 1 | 12.96 |
| 06/17/2026 21:14 | 22 | 12.95 |
| 06/17/2026 21:14 | 6 | 12.95 |
| 06/17/2026 21:14 | 10 | 12.95 |
| 06/17/2026 21:14 | 10 | 12.95 |
| 06/17/2026 21:14 | 100 | 12.96 |
| 06/17/2026 21:13 | 13 | 12.97 |
| 06/17/2026 21:13 | 16 | 12.97 |
| 06/17/2026 21:13 | 35 | 12.97 |
| 06/17/2026 21:13 | 6 | 12.98 |
| 06/17/2026 21:13 | 1 | 12.97 |
| 06/17/2026 21:13 | 16 | 12.97 |
| 06/17/2026 21:13 | 100 | 12.96 |
| 06/17/2026 21:13 | 80 | 12.96 |
| 06/17/2026 21:13 | 2 | 12.96 |
| 06/17/2026 21:13 | 12 | 12.96 |
| 06/17/2026 21:13 | 1 | 12.96 |
| 06/17/2026 21:13 | 300 | 12.95 |
| 06/17/2026 21:13 | 18 | 12.95 |
| 06/17/2026 21:13 | 100 | 12.95 |
| 06/17/2026 21:13 | 1 | 12.95 |
| 06/17/2026 21:13 | 1 | 12.96 |
| 06/17/2026 21:13 | 1 | 12.96 |
| 06/17/2026 21:13 | 1 | 12.96 |
| 06/17/2026 21:13 | 4 | 12.95 |
| 06/17/2026 21:13 | 16 | 12.95 |
| 06/17/2026 21:13 | 50 | 12.94 |
| 06/17/2026 21:13 | 27 | 12.94 |
| 06/17/2026 21:13 | 73 | 12.94 |
| 06/17/2026 21:13 | 22 | 12.94 |
| 06/17/2026 21:13 | 4 | 12.92 |
| 06/17/2026 21:13 | 50 | 12.92 |
| 06/17/2026 21:13 | 5 | 12.92 |
| 06/17/2026 21:13 | 50 | 12.92 |
| 06/17/2026 21:13 | 100 | 12.92 |
| 06/17/2026 21:13 | 16 | 12.92 |
| 06/17/2026 21:13 | 10 | 12.91 |
| 06/17/2026 21:13 | 9 | 12.91 |
| 06/17/2026 21:13 | 23 | 12.91 |
| 06/17/2026 21:13 | 23 | 12.91 |
| 06/17/2026 21:13 | 5 | 12.91 |
| 06/17/2026 21:13 | 18 | 12.91 |
| 06/17/2026 21:13 | 49 | 12.90 |
| 06/17/2026 21:13 | 18 | 12.90 |
| 06/17/2026 21:13 | 77 | 12.905 |
| 06/17/2026 21:13 | 35 | 12.905 |
| 06/17/2026 21:13 | 2 | 12.905 |
| 06/17/2026 21:13 | 4 | 12.91 |
| 06/17/2026 21:13 | 18 | 12.91 |
| 06/17/2026 21:12 | 100 | 12.90 |
| 06/17/2026 21:12 | 31 | 12.90 |
| 06/17/2026 21:12 | 50 | 12.90 |
| 06/17/2026 21:12 | 51 | 12.90 |
| 06/17/2026 21:12 | 100 | 12.90 |
| 06/17/2026 21:12 | 18 | 12.90 |
| 06/17/2026 21:12 | 12 | 12.91 |
| 06/17/2026 21:12 | 74 | 12.91 |
| 06/17/2026 21:12 | 18 | 12.91 |
| 06/17/2026 21:12 | 56 | 12.91 |
| 06/17/2026 21:12 | 1 | 12.91 |
| 06/17/2026 21:12 | 31 | 12.91 |
| 06/17/2026 21:12 | 1 | 12.91 |
| 06/17/2026 21:12 | 25 | 12.91 |
| 06/17/2026 21:12 | 1 | 12.91 |
| 06/17/2026 21:12 | 100 | 12.91 |
| 06/17/2026 21:12 | 80 | 12.91 |
| 06/17/2026 21:12 | 20 | 12.91 |
| 06/17/2026 21:12 | 10 | 12.90 |
| 06/17/2026 21:12 | 50 | 12.895 |
| 06/17/2026 21:12 | 100 | 12.89 |
| 06/17/2026 21:12 | 102 | 12.88 |
| 06/17/2026 21:12 | 18 | 12.88 |
| 06/17/2026 21:12 | 100 | 12.89 |
| 06/17/2026 21:12 | 25 | 12.90 |
| 06/17/2026 21:12 | 50 | 12.90 |
| 06/17/2026 21:12 | 11 | 12.89 |
| 06/17/2026 21:11 | 50 | 12.91 |
| 06/17/2026 21:11 | 88 | 12.91 |
| 06/17/2026 21:11 | 1 | 12.91 |
| 06/17/2026 21:11 | 1 | 12.91 |
| 06/17/2026 21:11 | 1 | 12.91 |
| 06/17/2026 21:11 | 3 | 12.91 |
| 06/17/2026 21:11 | 6 | 12.91 |
| 06/17/2026 21:11 | 12 | 12.92 |
| 06/17/2026 21:11 | 1 | 12.92 |
| 06/17/2026 21:11 | 20 | 12.92 |
| 06/17/2026 21:11 | 16 | 12.92 |
| 06/17/2026 21:11 | 2 | 12.93 |
| 06/17/2026 21:11 | 3 | 12.93 |
| 06/17/2026 21:11 | 6 | 12.93 |
| 06/17/2026 21:11 | 7 | 12.93 |
| 06/17/2026 21:11 | 1 | 12.93 |
| 06/17/2026 21:11 | 1 | 12.93 |
| 06/17/2026 21:11 | 2 | 12.93 |
| 06/17/2026 21:11 | 3 | 12.93 |
| 06/17/2026 21:11 | 4 | 12.93 |
| 06/17/2026 21:11 | 6 | 12.93 |
| 06/17/2026 21:11 | 10 | 12.93 |
| 06/17/2026 21:11 | 17 | 12.93 |
| 06/17/2026 21:11 | 6 | 12.93 |
| 06/17/2026 21:11 | 16 | 12.93 |
| 06/17/2026 21:11 | 7 | 12.92 |
| 06/17/2026 21:11 | 100 | 12.91 |
| 06/17/2026 21:11 | 50 | 12.91 |
| 06/17/2026 21:11 | 12 | 12.92 |
| 06/17/2026 21:11 | 8 | 12.92 |
| 06/17/2026 21:11 | 8 | 12.92 |
| 06/17/2026 21:10 | 8 | 12.92 |
| 06/17/2026 21:10 | 8 | 12.92 |
| 06/17/2026 21:10 | 16 | 12.93 |
| 06/17/2026 21:10 | 25 | 12.93 |
| 06/17/2026 21:10 | 16 | 12.93 |
| 06/17/2026 21:09 | 25 | 12.98 |
| 06/17/2026 21:09 | 30 | 12.99 |
| 06/17/2026 21:09 | 5 | 12.99 |
| 06/17/2026 21:09 | 16 | 12.99 |
| 06/17/2026 21:09 | 14 | 12.99 |
| 06/17/2026 21:09 | 25 | 12.99 |
| 06/17/2026 21:08 | 100 | 12.995 |
| 06/17/2026 21:08 | 50 | 13.00 |
| 06/17/2026 21:08 | 120 | 13.00 |
| 06/17/2026 21:08 | 12 | 13.01 |
| 06/17/2026 21:08 | 100 | 13.02 |
| 06/17/2026 21:08 | 100 | 13.02 |
| 06/17/2026 21:08 | 7 | 13.04 |
| 06/17/2026 21:08 | 8 | 13.04 |
| 06/17/2026 21:08 | 17 | 13.04 |
| 06/17/2026 21:08 | 15 | 13.04 |
| 06/17/2026 21:08 | 1 | 13.04 |
| 06/17/2026 21:06 | 100 | 13.04 |
| 06/17/2026 21:06 | 131 | 13.04 |
| 06/17/2026 21:06 | 12 | 13.04 |
| 06/17/2026 21:06 | 35 | 13.05 |
| 06/17/2026 21:06 | 1 | 13.05 |
| 06/17/2026 21:06 | 2 | 13.05 |
| 06/17/2026 21:06 | 24 | 13.02 |
| 06/17/2026 21:06 | 26 | 13.02 |
| 06/17/2026 21:06 | 19 | 13.01 |
| 06/17/2026 21:06 | 100 | 13.00 |
| 06/17/2026 21:05 | 12 | 13.00 |
| 06/17/2026 21:05 | 79 | 12.99 |
| 06/17/2026 21:05 | 120 | 12.99 |
| 06/17/2026 21:05 | 100 | 13.00 |
| 06/17/2026 21:05 | 57 | 13.03 |
| 06/17/2026 21:05 | 14 | 13.03 |
| 06/17/2026 21:05 | 12 | 13.04 |
| 06/17/2026 21:05 | 4 | 13.035 |
| 06/17/2026 21:04 | 25 | 13.025 |
| 06/17/2026 21:04 | 100 | 13.02 |
| 06/17/2026 21:04 | 50 | 13.02 |
| 06/17/2026 21:04 | 100 | 13.02 |
| 06/17/2026 21:04 | 14 | 13.02 |
| 06/17/2026 21:04 | 1 | 13.01 |
| 06/17/2026 21:04 | 16 | 13.01 |
| 06/17/2026 21:04 | 100 | 13.01 |
| 06/17/2026 21:03 | 25 | 13.02 |
| 06/17/2026 21:03 | 50 | 13.02 |
| 06/17/2026 21:03 | 25 | 13.02 |
| 06/17/2026 21:03 | 25 | 13.02 |
| 06/17/2026 21:03 | 95 | 13.02 |
| 06/17/2026 21:03 | 25 | 13.02 |
| 06/17/2026 21:02 | 20 | 13.04 |
| 06/17/2026 21:02 | 25 | 13.045 |
| 06/17/2026 21:02 | 15 | 13.06 |
| 06/17/2026 21:02 | 2 | 13.06 |
| 06/17/2026 21:02 | 20 | 13.06 |
| 06/17/2026 21:02 | 1 | 13.06 |
| 06/17/2026 21:02 | 100 | 13.06 |
| 06/17/2026 21:02 | 16 | 13.06 |
| 06/17/2026 21:02 | 10 | 13.08 |
| 06/17/2026 21:02 | 22 | 13.08 |
| 06/17/2026 21:02 | 25 | 13.075 |
| 06/17/2026 21:01 | 25 | 13.075 |
| 06/17/2026 21:01 | 18 | 13.07 |
| 06/17/2026 21:01 | 2 | 13.07 |
| 06/17/2026 21:01 | 48 | 13.07 |
| 06/17/2026 21:01 | 32 | 13.07 |
| 06/17/2026 21:01 | 16 | 13.07 |
| 06/17/2026 21:01 | 10 | 13.07 |
| 06/17/2026 21:01 | 4 | 13.07 |
| 06/17/2026 21:01 | 32 | 13.07 |
| 06/17/2026 21:01 | 3 | 13.08 |
| 06/17/2026 21:01 | 25 | 13.08 |
| 06/17/2026 21:01 | 100 | 13.08 |
| 06/17/2026 21:01 | 67 | 13.09 |
| 06/17/2026 21:01 | 53 | 13.09 |
| 06/17/2026 21:01 | 47 | 13.09 |
| 06/17/2026 21:00 | 93 | 13.095 |
| 06/17/2026 21:00 | 100 | 13.095 |
| 06/17/2026 21:00 | 10 | 13.09 |
| 06/17/2026 21:00 | 11 | 13.11 |
| 06/17/2026 21:00 | 17 | 13.11 |
| 06/17/2026 21:00 | 1 | 13.11 |
| 06/17/2026 21:00 | 41 | 13.11 |
| 06/17/2026 21:00 | 75 | 13.11 |
| 06/17/2026 21:00 | 25 | 13.11 |
| 06/17/2026 21:00 | 4 | 13.11 |
| 06/17/2026 21:00 | 2 | 13.11 |
| 06/17/2026 21:00 | 10 | 13.11 |
| 06/17/2026 21:00 | 11 | 13.10 |
| 06/17/2026 21:00 | 1 | 13.10 |
| 06/17/2026 21:00 | 1 | 13.10 |
| 06/17/2026 21:00 | 25 | 13.095 |
| 06/17/2026 21:00 | 28 | 13.10 |
| 06/17/2026 21:00 | 61 | 13.10 |
| 06/17/2026 21:00 | 16 | 13.10 |
| 06/17/2026 21:00 | 45 | 13.10 |
| 06/17/2026 21:00 | 28 | 13.10 |
| 06/17/2026 21:00 | 1 | 13.10 |
| 06/17/2026 21:00 | 16 | 13.10 |
| 06/17/2026 21:00 | 2 | 13.105 |
| 06/17/2026 21:00 | 1 | 13.105 |
| 06/17/2026 21:00 | 2 | 13.105 |
| 06/17/2026 21:00 | 19 | 13.105 |
| 06/17/2026 21:00 | 16 | 13.105 |
| 06/17/2026 21:00 | 9 | 13.10 |
| 06/17/2026 21:00 | 2 | 13.10 |
| 06/17/2026 21:00 | 23 | 13.10 |
| 06/17/2026 21:00 | 36 | 13.10 |
| 06/17/2026 21:00 | 132 | 13.10 |
| 06/17/2026 21:00 | 20 | 13.10 |
| 06/17/2026 21:00 | 100 | 13.09 |
| 06/17/2026 21:00 | 100 | 13.09 |
| 06/17/2026 21:00 | 37 | 13.09 |
| 06/17/2026 21:00 | 100 | 13.09 |
| 06/17/2026 21:00 | 16 | 13.09 |
| 06/17/2026 21:00 | 15 | 13.10 |
| 06/17/2026 21:00 | 25 | 13.10 |
| 06/17/2026 21:00 | 25 | 13.10 |
| 06/17/2026 21:00 | 2 | 13.10 |
| 06/17/2026 21:00 | 2 | 13.10 |
| 06/17/2026 21:00 | 58 | 13.10 |
| 06/17/2026 21:00 | 29 | 13.10 |
| 06/17/2026 21:00 | 29 | 13.10 |
| 06/17/2026 21:00 | 29 | 13.10 |
| 06/17/2026 21:00 | 31 | 13.10 |
| 06/17/2026 21:00 | 31 | 13.10 |
| 06/17/2026 21:00 | 16 | 13.10 |
| 06/17/2026 21:00 | 15 | 13.10 |
| 06/17/2026 21:00 | 4 | 13.10 |
| 06/17/2026 21:00 | 49 | 13.10 |
| 06/17/2026 21:00 | 50 | 13.095 |
| 06/17/2026 21:00 | 50 | 13.095 |
| 06/17/2026 21:00 | 6 | 13.10 |
| 06/17/2026 21:00 | 2 | 13.09 |
| 06/17/2026 21:00 | 2 | 13.10 |
| 06/17/2026 21:00 | 5 | 13.09 |
| 06/17/2026 21:00 | 50 | 13.085 |
| 06/17/2026 21:00 | 25 | 13.085 |
| 06/17/2026 21:00 | 47 | 13.085 |
| 06/17/2026 21:00 | 2 | 13.09 |
| 06/17/2026 21:00 | 100 | 13.08 |
| 06/17/2026 21:00 | 11 | 13.07 |
| 06/17/2026 21:00 | 20 | 13.07 |
| 06/17/2026 21:00 | 55 | 13.07 |
| 06/17/2026 21:00 | 25 | 13.07 |
| 06/17/2026 21:00 | 4 | 13.06 |
| 06/17/2026 21:00 | 3 | 13.05 |
| 06/17/2026 21:00 | 100 | 13.05 |
| 06/17/2026 21:00 | 6 | 13.05 |
| 06/17/2026 21:00 | 6 | 13.05 |
| 06/17/2026 21:00 | 15 | 13.04 |
| 06/17/2026 20:59 | 63 | 13.03 |
| 06/17/2026 20:59 | 37 | 13.03 |
| 06/17/2026 20:59 | 12 | 13.03 |
| 06/17/2026 20:59 | 30 | 13.03 |
| 06/17/2026 20:59 | 1 | 13.02 |
| 06/17/2026 20:59 | 4 | 13.03 |
| 06/17/2026 20:59 | 14 | 13.03 |
| 06/17/2026 20:59 | 50 | 13.03 |
| 06/17/2026 20:59 | 100 | 13.03 |
| 06/17/2026 20:59 | 10 | 13.04 |
| 06/17/2026 20:59 | 32 | 13.05 |
| 06/17/2026 20:59 | 1 | 13.055 |
| 06/17/2026 20:59 | 2 | 13.06 |
| 06/17/2026 20:59 | 2 | 13.06 |
| 06/17/2026 20:59 | 2 | 13.06 |
| 06/17/2026 20:59 | 8 | 13.055 |
| 06/17/2026 20:59 | 31 | 13.05 |
| 06/17/2026 20:59 | 37 | 13.05 |
| 06/17/2026 20:59 | 30 | 13.05 |
| 06/17/2026 20:59 | 20 | 13.06 |
| 06/17/2026 20:59 | 12 | 13.06 |
| 06/17/2026 20:59 | 5 | 13.05 |
| 06/17/2026 20:59 | 8 | 13.05 |
| 06/17/2026 20:59 | 1 | 13.05 |
| 06/17/2026 20:59 | 1 | 13.05 |
| 06/17/2026 20:59 | 49 | 13.05 |
| 06/17/2026 20:59 | 49 | 13.05 |
| 06/17/2026 20:59 | 1 | 13.05 |
| 06/17/2026 20:59 | 1 | 13.045 |
| 06/17/2026 20:59 | 35 | 13.04 |
| 06/17/2026 20:59 | 5 | 13.035 |
| 06/17/2026 20:59 | 5 | 13.035 |
| 06/17/2026 20:59 | 5 | 13.035 |
| 06/17/2026 20:59 | 5 | 13.035 |
| 06/17/2026 20:59 | 5 | 13.035 |
| 06/17/2026 20:59 | 5 | 13.035 |
| 06/17/2026 20:59 | 25 | 13.035 |
| 06/17/2026 20:59 | 100 | 13.03 |
| 06/17/2026 20:59 | 100 | 13.03 |
| 06/17/2026 20:59 | 25 | 13.03 |
| 06/17/2026 20:59 | 100 | 13.03 |
| 06/17/2026 20:59 | 14 | 13.03 |
| 06/17/2026 20:59 | 29 | 13.03 |
| 06/17/2026 20:59 | 4 | 13.03 |
| 06/17/2026 20:59 | 50 | 13.02 |
| 06/17/2026 20:59 | 50 | 13.02 |
| 06/17/2026 20:59 | 100 | 13.02 |
| 06/17/2026 20:59 | 4 | 13.02 |
| 06/17/2026 20:59 | 1 | 13.02 |
| 06/17/2026 20:59 | 7 | 13.01 |
| 06/17/2026 20:59 | 15 | 13.01 |
| 06/17/2026 20:58 | 43 | 13.02 |
| 06/17/2026 20:58 | 4 | 13.02 |
| 06/17/2026 20:58 | 4 | 13.03 |
| 06/17/2026 20:58 | 17 | 13.03 |
| 06/17/2026 20:58 | 100 | 13.03 |
| 06/17/2026 20:58 | 15 | 13.04 |
| 06/17/2026 20:58 | 6 | 13.04 |
| 06/17/2026 20:58 | 35 | 13.04 |
| 06/17/2026 20:58 | 12 | 13.05 |
| 06/17/2026 20:58 | 38 | 13.05 |
| 06/17/2026 20:58 | 6 | 13.05 |
| 06/17/2026 20:58 | 22 | 13.04 |
| 06/17/2026 20:58 | 72 | 13.04 |
| 06/17/2026 20:58 | 72 | 13.04 |
| 06/17/2026 20:58 | 28 | 13.04 |
| 06/17/2026 20:58 | 100 | 13.04 |
| 06/17/2026 20:58 | 6 | 13.04 |
| 06/17/2026 20:58 | 38 | 13.04 |
| 06/17/2026 20:58 | 12 | 13.04 |
| 06/17/2026 20:58 | 16 | 13.05 |
| 06/17/2026 20:58 | 1 | 13.055 |
| 06/17/2026 20:58 | 1 | 13.055 |
| 06/17/2026 20:58 | 2 | 13.055 |
| 06/17/2026 20:57 | 16 | 13.05 |
| 06/17/2026 20:57 | 1 | 13.055 |
| 06/17/2026 20:57 | 50 | 13.05 |
| 06/17/2026 20:57 | 4 | 13.06 |
| 06/17/2026 20:57 | 50 | 13.06 |
| 06/17/2026 20:57 | 100 | 13.06 |
| 06/17/2026 20:57 | 1 | 13.06 |
| 06/17/2026 20:56 | 20 | 13.07 |
| 06/17/2026 20:56 | 12 | 13.07 |
| 06/17/2026 20:56 | 20 | 13.07 |
| 06/17/2026 20:55 | 73 | 13.07 |
| 06/17/2026 20:55 | 4 | 13.07 |
| 06/17/2026 20:55 | 5 | 13.08 |
| 06/17/2026 20:55 | 5 | 13.08 |
| 06/17/2026 20:55 | 100 | 13.08 |
| 06/17/2026 20:55 | 80 | 13.08 |
| 06/17/2026 20:55 | 11 | 13.09 |
| 06/17/2026 20:55 | 1 | 13.09 |
| 06/17/2026 20:55 | 1 | 13.09 |
| 06/17/2026 20:55 | 11 | 13.09 |
| 06/17/2026 20:55 | 99 | 13.09 |
| 06/17/2026 20:55 | 1 | 13.09 |
| 06/17/2026 20:55 | 11 | 13.10 |
| 06/17/2026 20:55 | 4 | 13.10 |
| 06/17/2026 20:54 | 50 | 13.11 |
| 06/17/2026 20:54 | 90 | 13.11 |
| 06/17/2026 20:54 | 10 | 13.11 |
| 06/17/2026 20:54 | 10 | 13.11 |
| 06/17/2026 20:54 | 100 | 13.11 |
| 06/17/2026 20:54 | 10 | 13.11 |
| 06/17/2026 20:54 | 1 | 13.11 |
| 06/17/2026 20:54 | 5 | 13.11 |
| 06/17/2026 20:54 | 4 | 13.11 |
| 06/17/2026 20:54 | 100 | 13.11 |
| 06/17/2026 20:54 | 16 | 13.11 |
| 06/17/2026 20:54 | 100 | 13.11 |
| 06/17/2026 20:54 | 1 | 13.125 |
| 06/17/2026 20:54 | 33 | 13.12 |
| 06/17/2026 20:54 | 3 | 13.12 |
| 06/17/2026 20:54 | 3 | 13.12 |
| 06/17/2026 20:54 | 3 | 13.12 |
| 06/17/2026 20:54 | 15 | 13.11 |
| 06/17/2026 20:54 | 6 | 13.11 |
| 06/17/2026 20:54 | 6 | 13.11 |
| 06/17/2026 20:54 | 10 | 13.11 |
| 06/17/2026 20:54 | 15 | 13.11 |
| 06/17/2026 20:54 | 4 | 13.11 |
| 06/17/2026 20:54 | 100 | 13.11 |
| 06/17/2026 20:54 | 25 | 13.105 |
| 06/17/2026 20:54 | 25 | 13.105 |
| 06/17/2026 20:52 | 31 | 13.10 |
| 06/17/2026 20:52 | 16 | 13.10 |
| 06/17/2026 20:52 | 2 | 13.10 |
| 06/17/2026 20:52 | 18 | 13.11 |
| 06/17/2026 20:52 | 18 | 13.11 |
| 06/17/2026 20:52 | 8 | 13.11 |
| 06/17/2026 20:52 | 42 | 13.11 |
| 06/17/2026 20:52 | 6 | 13.11 |
| 06/17/2026 20:52 | 100 | 13.095 |
| 06/17/2026 20:52 | 1 | 13.09 |
| 06/17/2026 20:52 | 18 | 13.10 |
| 06/17/2026 20:51 | 100 | 13.10 |
| 06/17/2026 20:51 | 100 | 13.09 |
| 06/17/2026 20:51 | 18 | 13.09 |
| 06/17/2026 20:51 | 20 | 13.09 |
| 06/17/2026 20:51 | 40 | 13.09 |
| 06/17/2026 20:51 | 8 | 13.09 |
| 06/17/2026 20:51 | 100 | 13.09 |
| 06/17/2026 20:51 | 18 | 13.09 |
| 06/17/2026 20:50 | 100 | 13.10 |
| 06/17/2026 20:50 | 18 | 13.10 |
| 06/17/2026 20:50 | 1 | 13.10 |
| 06/17/2026 20:50 | 26 | 13.09 |
| 06/17/2026 20:50 | 100 | 13.09 |
| 06/17/2026 20:50 | 18 | 13.09 |
| 06/17/2026 20:50 | 26 | 13.08 |
| 06/17/2026 20:50 | 69 | 13.08 |
| 06/17/2026 20:50 | 20 | 13.08 |
| 06/17/2026 20:50 | 54 | 13.08 |
| 06/17/2026 20:50 | 26 | 13.08 |
| 06/17/2026 20:50 | 19 | 13.08 |
| 06/17/2026 20:50 | 100 | 13.09 |
| 06/17/2026 20:50 | 6 | 13.09 |
| 06/17/2026 20:50 | 25 | 13.09 |
| 06/17/2026 20:50 | 100 | 13.09 |
| 06/17/2026 20:50 | 74 | 13.09 |
| 06/17/2026 20:50 | 18 | 13.09 |
| 06/17/2026 20:50 | 21 | 13.08 |
| 06/17/2026 20:50 | 18 | 13.08 |
| 06/17/2026 20:50 | 21 | 13.08 |
| 06/17/2026 20:50 | 1 | 13.08 |
| 06/17/2026 20:50 | 1 | 13.08 |
| 06/17/2026 20:50 | 1 | 13.08 |
| 06/17/2026 20:50 | 34 | 13.09 |
| 06/17/2026 20:49 | 44 | 13.08 |
| 06/17/2026 20:49 | 36 | 13.08 |
| 06/17/2026 20:49 | 5 | 13.08 |
| 06/17/2026 20:49 | 20 | 13.09 |
| 06/17/2026 20:49 | 20 | 13.10 |
| 06/17/2026 20:49 | 67 | 13.10 |
| 06/17/2026 20:49 | 4 | 13.10 |
| 06/17/2026 20:49 | 100 | 13.10 |
| 06/17/2026 20:49 | 91 | 13.10 |
| 06/17/2026 20:49 | 18 | 13.10 |
| 06/17/2026 20:49 | 1 | 13.11 |
| 06/17/2026 20:49 | 18 | 13.11 |
| 06/17/2026 20:49 | 45 | 13.11 |
| 06/17/2026 20:49 | 40 | 13.11 |
| 06/17/2026 20:49 | 5 | 13.11 |
| 06/17/2026 20:49 | 100 | 13.10 |
| 06/17/2026 20:49 | 100 | 13.10 |
| 06/17/2026 20:49 | 100 | 13.10 |
| 06/17/2026 20:49 | 18 | 13.10 |
| 06/17/2026 20:49 | 100 | 13.09 |
| 06/17/2026 20:49 | 5 | 13.09 |
| 06/17/2026 20:49 | 95 | 13.09 |
| 06/17/2026 20:48 | 100 | 13.075 |
| 06/17/2026 20:48 | 18 | 13.08 |
| 06/17/2026 20:48 | 2 | 13.08 |
| 06/17/2026 20:48 | 25 | 13.08 |
| 06/17/2026 20:48 | 3 | 13.08 |
| 06/17/2026 20:48 | 100 | 13.08 |
| 06/17/2026 20:48 | 50 | 13.09 |
| 06/17/2026 20:48 | 8 | 13.09 |
| 06/17/2026 20:48 | 5 | 13.09 |
| 06/17/2026 20:48 | 2 | 13.095 |
| 06/17/2026 20:48 | 18 | 13.10 |
| 06/17/2026 20:48 | 20 | 13.10 |
| 06/17/2026 20:48 | 45 | 13.10 |
| 06/17/2026 20:48 | 100 | 13.10 |
| 06/17/2026 20:48 | 18 | 13.10 |
| 06/17/2026 20:47 | 1 | 13.11 |
| 06/17/2026 20:47 | 12 | 13.10 |
| 06/17/2026 20:47 | 100 | 13.10 |
| 06/17/2026 20:47 | 12 | 13.10 |
| 06/17/2026 20:47 | 100 | 13.10 |
| 06/17/2026 20:47 | 35 | 13.10 |
| 06/17/2026 20:47 | 65 | 13.10 |
| 06/17/2026 20:47 | 30 | 13.10 |
| 06/17/2026 20:47 | 50 | 13.10 |
| 06/17/2026 20:47 | 50 | 13.10 |
| 06/17/2026 20:47 | 50 | 13.10 |
| 06/17/2026 20:47 | 50 | 13.10 |
| 06/17/2026 20:47 | 100 | 13.10 |
| 06/17/2026 20:47 | 5 | 13.10 |
| 06/17/2026 20:47 | 5 | 13.10 |
| 06/17/2026 20:47 | 5 | 13.10 |
| 06/17/2026 20:47 | 2 | 13.10 |
| 06/17/2026 20:47 | 10 | 13.10 |
| 06/17/2026 20:47 | 100 | 13.095 |
| 06/17/2026 20:47 | 100 | 13.09 |
| 06/17/2026 20:47 | 17 | 13.09 |
| 06/17/2026 20:47 | 1 | 13.09 |
| 06/17/2026 20:47 | 31 | 13.08 |
| 06/17/2026 20:47 | 18 | 13.08 |
| 06/17/2026 20:47 | 5 | 13.075 |
| 06/17/2026 20:47 | 5 | 13.075 |
| 06/17/2026 20:47 | 5 | 13.075 |
| 06/17/2026 20:47 | 5 | 13.075 |
| 06/17/2026 20:47 | 25 | 13.075 |
| 06/17/2026 20:47 | 100 | 13.08 |
| 06/17/2026 20:47 | 100 | 13.08 |
| 06/17/2026 20:47 | 20 | 13.08 |
| 06/17/2026 20:47 | 80 | 13.08 |
| 06/17/2026 20:47 | 100 | 13.08 |
| 06/17/2026 20:47 | 52 | 13.08 |
| 06/17/2026 20:47 | 16 | 13.08 |
| 06/17/2026 20:47 | 25 | 13.09 |
| 06/17/2026 20:47 | 2 | 13.09 |
| 06/17/2026 20:47 | 16 | 13.09 |
| 06/17/2026 20:47 | 16 | 13.09 |
| 06/17/2026 20:47 | 50 | 13.08 |
| 06/17/2026 20:47 | 97 | 13.08 |
| 06/17/2026 20:47 | 3 | 13.08 |
| 06/17/2026 20:47 | 25 | 13.07 |
| 06/17/2026 20:46 | 50 | 13.065 |
| 06/17/2026 20:46 | 25 | 13.065 |
| 06/17/2026 20:46 | 25 | 13.06 |
| 06/17/2026 20:46 | 100 | 13.06 |
| 06/17/2026 20:46 | 16 | 13.06 |
| 06/17/2026 20:46 | 20 | 13.05 |
| 06/17/2026 20:46 | 100 | 13.05 |
| 06/17/2026 20:46 | 573 | 13.05 |
| 06/17/2026 20:46 | 227 | 13.05 |
| 06/17/2026 20:45 | 23 | 13.05 |
| 06/17/2026 20:45 | 1 | 13.05 |
| 06/17/2026 20:45 | 18 | 13.05 |
| 06/17/2026 20:45 | 100 | 13.05 |
| 06/17/2026 20:45 | 16 | 13.05 |
| 06/17/2026 20:45 | 25 | 13.065 |
| 06/17/2026 20:45 | 8 | 13.06 |
| 06/17/2026 20:44 | 16 | 13.07 |
| 06/17/2026 20:44 | 3 | 13.07 |
| 06/17/2026 20:44 | 14 | 13.07 |
| 06/17/2026 20:44 | 14 | 13.06 |
| 06/17/2026 20:44 | 14 | 13.06 |
| 06/17/2026 20:44 | 14 | 13.06 |
| 06/17/2026 20:44 | 6 | 13.06 |
| 06/17/2026 20:44 | 13 | 13.06 |
| 06/17/2026 20:44 | 100 | 13.06 |
| 06/17/2026 20:44 | 49 | 13.06 |
| 06/17/2026 20:44 | 20 | 13.07 |
| 06/17/2026 20:44 | 8 | 13.07 |
| 06/17/2026 20:44 | 50 | 13.07 |
| 06/17/2026 20:44 | 100 | 13.07 |
| 06/17/2026 20:44 | 7 | 13.08 |
| 06/17/2026 20:44 | 100 | 13.08 |
| 06/17/2026 20:44 | 14 | 13.08 |
| 06/17/2026 20:44 | 11 | 13.09 |
| 06/17/2026 20:44 | 1 | 13.09 |
| 06/17/2026 20:44 | 1 | 13.09 |
| 06/17/2026 20:44 | 14 | 13.09 |
| 06/17/2026 20:44 | 13 | 13.09 |
| 06/17/2026 20:44 | 1 | 13.09 |
| 06/17/2026 20:44 | 13 | 13.09 |
| 06/17/2026 20:44 | 12 | 13.09 |
| 06/17/2026 20:44 | 2 | 13.09 |
| 06/17/2026 20:44 | 3 | 13.09 |
| 06/17/2026 20:44 | 3 | 13.09 |
| 06/17/2026 20:44 | 2 | 13.09 |
| 06/17/2026 20:44 | 3 | 13.09 |
| 06/17/2026 20:44 | 14 | 13.09 |
| 06/17/2026 20:44 | 2 | 13.09 |
| 06/17/2026 20:44 | 10 | 13.08 |
| 06/17/2026 20:44 | 4 | 13.08 |
| 06/17/2026 20:44 | 4 | 13.08 |
| 06/17/2026 20:44 | 12 | 13.07 |
| 06/17/2026 20:44 | 2 | 13.06 |
| 06/17/2026 20:44 | 50 | 13.06 |
| 06/17/2026 20:44 | 50 | 13.06 |
| 06/17/2026 20:44 | 5 | 13.06 |
| 06/17/2026 20:44 | 100 | 13.06 |
| 06/17/2026 20:44 | 12 | 13.06 |
| 06/17/2026 20:44 | 6 | 13.05 |
| 06/17/2026 20:44 | 3 | 13.05 |
| 06/17/2026 20:44 | 38 | 13.05 |
| 06/17/2026 20:44 | 1 | 13.05 |
| 06/17/2026 20:44 | 11 | 13.05 |
| 06/17/2026 20:43 | 100 | 13.05 |
| 06/17/2026 20:43 | 40 | 13.05 |
| 06/17/2026 20:43 | 78 | 13.06 |
| 06/17/2026 20:43 | 38 | 13.06 |
| 06/17/2026 20:43 | 12 | 13.06 |
| 06/17/2026 20:43 | 12 | 13.06 |
| 06/17/2026 20:43 | 1 | 13.05 |
| 06/17/2026 20:43 | 4 | 13.055 |
| 06/17/2026 20:43 | 35 | 13.05 |
| 06/17/2026 20:43 | 1 | 13.05 |
| 06/17/2026 20:43 | 14 | 13.05 |
| 06/17/2026 20:43 | 72 | 13.06 |
| 06/17/2026 20:42 | 50 | 13.06 |
| 06/17/2026 20:42 | 5 | 13.06 |
| 06/17/2026 20:41 | 1 | 13.04 |
| 06/17/2026 20:41 | 2 | 13.04 |
| 06/17/2026 20:41 | 12 | 13.04 |
| 06/17/2026 20:41 | 9 | 13.04 |
| 06/17/2026 20:41 | 18 | 13.04 |
| 06/17/2026 20:41 | 58 | 13.04 |
| 06/17/2026 20:41 | 12 | 13.04 |
| 06/17/2026 20:41 | 100 | 13.04 |
| 06/17/2026 20:41 | 7 | 13.04 |
| 06/17/2026 20:41 | 7 | 13.05 |
| 06/17/2026 20:41 | 14 | 13.05 |
| 06/17/2026 20:41 | 2 | 13.06 |
| 06/17/2026 20:41 | 1 | 13.05 |
| 06/17/2026 20:41 | 58 | 13.05 |
| 06/17/2026 20:41 | 37 | 13.05 |
| 06/17/2026 20:41 | 100 | 13.03 |
| 06/17/2026 20:41 | 40 | 13.04 |
| 06/17/2026 20:41 | 52 | 13.04 |
| 06/17/2026 20:40 | 100 | 13.04 |
| 06/17/2026 20:39 | 16 | 13.03 |
| 06/17/2026 20:39 | 4 | 13.04 |
| 06/17/2026 20:37 | 100 | 13.04 |
| 06/17/2026 20:37 | 14 | 13.04 |
| 06/17/2026 20:36 | 14 | 13.04 |
| 06/17/2026 20:36 | 6 | 13.04 |
| 06/17/2026 20:36 | 14 | 13.03 |
| 06/17/2026 20:36 | 7 | 13.03 |
| 06/17/2026 20:36 | 1 | 13.01 |
| 06/17/2026 20:36 | 1 | 13.01 |
| 06/17/2026 20:36 | 1 | 13.01 |
| 06/17/2026 20:36 | 1 | 13.01 |
| 06/17/2026 20:36 | 16 | 13.01 |
| 06/17/2026 20:36 | 1 | 13.01 |
| 06/17/2026 20:36 | 1 | 13.01 |
| 06/17/2026 20:36 | 1 | 13.01 |
| 06/17/2026 20:36 | 1 | 13.01 |
| 06/17/2026 20:36 | 1 | 13.01 |
| 06/17/2026 20:36 | 1 | 13.01 |
| 06/17/2026 20:36 | 1 | 13.01 |
| 06/17/2026 20:36 | 1 | 13.01 |
| 06/17/2026 20:36 | 1 | 13.01 |
| 06/17/2026 20:36 | 1 | 13.01 |
| 06/17/2026 20:36 | 1 | 13.01 |
| 06/17/2026 20:36 | 17 | 13.01 |
| 06/17/2026 20:36 | 2 | 13.01 |
| 06/17/2026 20:36 | 1 | 13.01 |
| 06/17/2026 20:36 | 2 | 13.01 |
| 06/17/2026 20:36 | 1 | 13.01 |
| 06/17/2026 20:36 | 1 | 13.01 |
| 06/17/2026 20:36 | 1 | 13.01 |
| 06/17/2026 20:36 | 1 | 13.01 |
| 06/17/2026 20:36 | 50 | 13.01 |
| 06/17/2026 20:36 | 1 | 13.01 |
| 06/17/2026 20:36 | 100 | 13.01 |
| 06/17/2026 20:36 | 100 | 13.01 |
| 06/17/2026 20:36 | 16 | 13.01 |
| 06/17/2026 20:36 | 100 | 13.01 |
| 06/17/2026 20:36 | 17 | 13.02 |
| 06/17/2026 20:36 | 16 | 13.02 |
| 06/17/2026 20:36 | 20 | 13.02 |
| 06/17/2026 20:36 | 30 | 13.00 |
| 06/17/2026 20:36 | 30 | 13.00 |
| 06/17/2026 20:36 | 6 | 13.00 |
| 06/17/2026 20:36 | 5 | 12.98 |
| 06/17/2026 20:35 | 22 | 12.98 |
| 06/17/2026 20:35 | 25 | 12.98 |
| 06/17/2026 20:35 | 10 | 12.97 |
| 06/17/2026 20:35 | 50 | 12.97 |
| 06/17/2026 20:35 | 50 | 12.97 |
| 06/17/2026 20:35 | 2 | 12.97 |
| 06/17/2026 20:34 | 15 | 12.94 |
| 06/17/2026 20:34 | 15 | 12.94 |
| 06/17/2026 20:34 | 6 | 12.94 |
| 06/17/2026 20:34 | 15 | 12.94 |
| 06/17/2026 20:34 | 14 | 12.94 |
| 06/17/2026 20:34 | 16 | 12.95 |
| 06/17/2026 20:34 | 22 | 12.95 |
| 06/17/2026 20:34 | 100 | 12.94 |
| 06/17/2026 20:34 | 17 | 12.94 |
| 06/17/2026 20:34 | 100 | 12.94 |
| 06/17/2026 20:34 | 14 | 12.94 |
| 06/17/2026 20:34 | 13 | 12.95 |
| 06/17/2026 20:34 | 1 | 12.95 |
| 06/17/2026 20:34 | 2 | 12.95 |
| 06/17/2026 20:34 | 19 | 12.94 |
| 06/17/2026 20:34 | 25 | 12.94 |
| 06/17/2026 20:34 | 5 | 12.94 |
| 06/17/2026 20:34 | 47 | 12.94 |
| 06/17/2026 20:34 | 14 | 12.94 |
| 06/17/2026 20:33 | 21 | 12.93 |
| 06/17/2026 20:33 | 24 | 12.93 |
| 06/17/2026 20:33 | 12 | 12.93 |
| 06/17/2026 20:33 | 22 | 12.93 |
| 06/17/2026 20:33 | 50 | 12.93 |
| 06/17/2026 20:33 | 100 | 12.92 |
| 06/17/2026 20:33 | 100 | 12.92 |
| 06/17/2026 20:33 | 25 | 12.93 |
| 06/17/2026 20:33 | 25 | 12.93 |
| 06/17/2026 20:33 | 21 | 12.93 |
| 06/17/2026 20:33 | 6 | 12.93 |
| 06/17/2026 20:33 | 1 | 12.94 |
| 06/17/2026 20:33 | 21 | 12.94 |
| 06/17/2026 20:33 | 25 | 12.95 |
| 06/17/2026 20:33 | 25 | 12.95 |
| 06/17/2026 20:33 | 25 | 12.95 |
| 06/17/2026 20:33 | 25 | 12.95 |
| 06/17/2026 20:33 | 100 | 12.94 |
| 06/17/2026 20:33 | 100 | 12.94 |
| 06/17/2026 20:33 | 100 | 12.94 |
| 06/17/2026 20:33 | 100 | 12.94 |
| 06/17/2026 20:33 | 100 | 12.94 |
| 06/17/2026 20:33 | 100 | 12.94 |
| 06/17/2026 20:33 | 25 | 12.97 |
| 06/17/2026 20:33 | 21 | 12.96 |
| 06/17/2026 20:33 | 4 | 12.96 |
| 06/17/2026 20:33 | 100 | 12.96 |
| 06/17/2026 20:33 | 5 | 12.975 |
| 06/17/2026 20:33 | 5 | 12.975 |
| 06/17/2026 20:33 | 5 | 12.975 |
| 06/17/2026 20:33 | 5 | 12.975 |
| 06/17/2026 20:33 | 5 | 12.975 |
| 06/17/2026 20:33 | 5 | 12.975 |
| 06/17/2026 20:33 | 5 | 12.975 |
| 06/17/2026 20:33 | 25 | 12.975 |
| 06/17/2026 20:32 | 89 | 12.98 |
| 06/17/2026 20:32 | 50 | 13.00 |
| 06/17/2026 20:32 | 4 | 13.00 |
| 06/17/2026 20:32 | 12 | 13.00 |
| 06/17/2026 20:32 | 12 | 13.02 |
| 06/17/2026 20:32 | 1 | 12.99 |
| 06/17/2026 20:32 | 18 | 12.99 |
| 06/17/2026 20:32 | 12 | 12.99 |
| 06/17/2026 20:32 | 19 | 12.98 |
| 06/17/2026 20:32 | 18 | 12.99 |
| 06/17/2026 20:32 | 32 | 12.99 |
| 06/17/2026 20:32 | 32 | 12.99 |
| 06/17/2026 20:32 | 2 | 12.99 |
| 06/17/2026 20:32 | 1 | 12.99 |
| 06/17/2026 20:32 | 5 | 12.99 |
| 06/17/2026 20:32 | 5 | 12.99 |
| 06/17/2026 20:32 | 25 | 12.99 |
| 06/17/2026 20:32 | 8 | 12.99 |
| 06/17/2026 20:32 | 100 | 12.99 |
| 06/17/2026 20:32 | 40 | 13.015 |
| 06/17/2026 20:32 | 3 | 13.02 |
| 06/17/2026 20:32 | 23 | 13.00 |
| 06/17/2026 20:32 | 120 | 13.00 |
| 06/17/2026 20:31 | 37 | 13.00 |
| 06/17/2026 20:31 | 37 | 13.00 |
| 06/17/2026 20:31 | 61 | 13.00 |
| 06/17/2026 20:31 | 2 | 12.995 |
| 06/17/2026 20:31 | 3 | 13.00 |
| 06/17/2026 20:31 | 100 | 13.00 |
| 06/17/2026 20:31 | 100 | 13.00 |
| 06/17/2026 20:31 | 50 | 13.00 |
| 06/17/2026 20:31 | 100 | 13.00 |
| 06/17/2026 20:31 | 100 | 13.00 |
| 06/17/2026 20:31 | 97 | 13.00 |
| 06/17/2026 20:31 | 100 | 13.00 |
| 06/17/2026 20:31 | 194 | 13.00 |
| 06/17/2026 20:31 | 14 | 13.00 |
| 06/17/2026 20:31 | 14 | 13.01 |
| 06/17/2026 20:31 | 61 | 13.01 |
| 06/17/2026 20:31 | 40 | 13.01 |
| 06/17/2026 20:31 | 21 | 13.01 |
| 06/17/2026 20:31 | 71 | 13.005 |
| 06/17/2026 20:31 | 28 | 13.005 |
| 06/17/2026 20:31 | 1 | 13.005 |
| 06/17/2026 20:31 | 1 | 13.005 |
| 06/17/2026 20:31 | 61 | 13.01 |
| 06/17/2026 20:31 | 14 | 13.01 |
| 06/17/2026 20:31 | 37 | 12.99 |
| 06/17/2026 20:31 | 100 | 12.99 |
| 06/17/2026 20:31 | 50 | 12.99 |
| 06/17/2026 20:31 | 47 | 12.99 |
| 06/17/2026 20:31 | 53 | 12.99 |
| 06/17/2026 20:31 | 49 | 12.985 |
| 06/17/2026 20:31 | 2 | 12.985 |
| 06/17/2026 20:30 | 100 | 12.99 |
| 06/17/2026 20:30 | 100 | 12.99 |
| 06/17/2026 20:30 | 104 | 12.99 |
| 06/17/2026 20:30 | 82 | 12.99 |
| 06/17/2026 20:30 | 4 | 12.99 |
| 06/17/2026 20:30 | 5 | 12.99 |
| 06/17/2026 20:30 | 1 | 12.99 |
| 06/17/2026 20:30 | 12 | 12.99 |
| 06/17/2026 20:30 | 1 | 12.98 |
| 06/17/2026 20:30 | 100 | 12.98 |
| 06/17/2026 20:30 | 12 | 12.98 |
| 06/17/2026 20:30 | 100 | 12.98 |
| 06/17/2026 20:30 | 4 | 12.98 |
| 06/17/2026 20:30 | 100 | 12.98 |
| 06/17/2026 20:30 | 12 | 12.98 |
| 06/17/2026 20:28 | 100 | 12.97 |
| 06/17/2026 20:28 | 17 | 12.97 |
| 06/17/2026 20:28 | 6 | 12.97 |
| 06/17/2026 20:28 | 14 | 12.96 |
| 06/17/2026 20:27 | 100 | 12.95 |
| 06/17/2026 20:26 | 20 | 12.98 |
| 06/17/2026 20:26 | 5 | 12.98 |
| 06/17/2026 20:26 | 52 | 12.98 |
| 06/17/2026 20:26 | 100 | 12.98 |
| 06/17/2026 20:26 | 68 | 12.97 |
| 06/17/2026 20:26 | 12 | 12.97 |
| 06/17/2026 20:25 | 36 | 12.95 |
| 06/17/2026 20:25 | 71 | 12.93 |
| 06/17/2026 20:25 | 20 | 12.945 |
| 06/17/2026 20:25 | 100 | 12.945 |
| 06/17/2026 20:25 | 100 | 12.945 |
| 06/17/2026 20:25 | 120 | 12.945 |
| 06/17/2026 20:25 | 1100 | 12.945 |
| 06/17/2026 20:25 | 25 | 12.945 |
| 06/17/2026 20:25 | 5 | 12.945 |
| 06/17/2026 20:25 | 9 | 12.93 |
| 06/17/2026 20:25 | 100 | 12.93 |
| 06/17/2026 20:25 | 12 | 12.93 |
| 06/17/2026 20:25 | 100 | 12.93 |
| 06/17/2026 20:25 | 50 | 12.92 |
| 06/17/2026 20:25 | 100 | 12.92 |
| 06/17/2026 20:25 | 100 | 12.92 |
| 06/17/2026 20:25 | 200 | 12.92 |
| 06/17/2026 20:23 | 14 | 12.94 |
| 06/17/2026 20:23 | 100 | 12.94 |
| 06/17/2026 20:23 | 100 | 12.95 |
| 06/17/2026 20:23 | 100 | 12.95 |
| 06/17/2026 20:23 | 4 | 12.97 |
| 06/17/2026 20:23 | 12 | 12.97 |
| 06/17/2026 20:23 | 8 | 12.97 |
| 06/17/2026 20:23 | 19 | 12.99 |
| 06/17/2026 20:23 | 35 | 12.99 |
| 06/17/2026 20:23 | 200 | 12.99 |
| 06/17/2026 20:23 | 100 | 12.99 |
| 06/17/2026 20:23 | 100 | 12.99 |
| 06/17/2026 20:23 | 12 | 12.99 |
| 06/17/2026 20:23 | 5 | 13.00 |
| 06/17/2026 20:23 | 1 | 13.00 |
| 06/17/2026 20:23 | 1 | 13.00 |
| 06/17/2026 20:23 | 1 | 13.00 |
| 06/17/2026 20:23 | 1 | 13.00 |
| 06/17/2026 20:23 | 1 | 13.00 |
| 06/17/2026 20:23 | 1 | 13.00 |
| 06/17/2026 20:23 | 17 | 13.00 |
| 06/17/2026 20:23 | 1 | 13.00 |
| 06/17/2026 20:23 | 1 | 13.00 |
| 06/17/2026 20:23 | 1 | 13.00 |
| 06/17/2026 20:23 | 12 | 13.00 |
| 06/17/2026 20:23 | 2 | 13.00 |
| 06/17/2026 20:23 | 1 | 13.00 |
| 06/17/2026 20:23 | 1 | 13.00 |
| 06/17/2026 20:23 | 1 | 13.00 |
| 06/17/2026 20:23 | 18 | 13.00 |
| 06/17/2026 20:23 | 7 | 13.00 |
| 06/17/2026 20:23 | 2 | 13.00 |
| 06/17/2026 20:23 | 1 | 13.00 |
| 06/17/2026 20:23 | 1 | 13.00 |
| 06/17/2026 20:23 | 18 | 13.00 |
| 06/17/2026 20:23 | 1 | 13.00 |
| 06/17/2026 20:23 | 21 | 13.01 |
| 06/17/2026 20:23 | 2 | 13.00 |
| 06/17/2026 20:23 | 1 | 13.00 |
| 06/17/2026 20:23 | 1 | 13.00 |
| 06/17/2026 20:23 | 1 | 13.00 |
| 06/17/2026 20:23 | 18 | 13.00 |
| 06/17/2026 20:23 | 12 | 13.00 |
| 06/17/2026 20:23 | 25 | 13.01 |
| 06/17/2026 20:22 | 50 | 12.99 |
| 06/17/2026 20:22 | 3 | 12.99 |
| 06/17/2026 20:22 | 100 | 12.99 |
| 06/17/2026 20:22 | 100 | 12.99 |
| 06/17/2026 20:22 | 3 | 13.00 |
| 06/17/2026 20:22 | 1 | 13.00 |
| 06/17/2026 20:22 | 20 | 13.00 |
| 06/17/2026 20:22 | 100 | 13.00 |
| 06/17/2026 20:22 | 100 | 13.00 |
| 06/17/2026 20:22 | 20 | 13.01 |
| 06/17/2026 20:21 | 28 | 13.01 |
| 06/17/2026 20:21 | 11 | 13.01 |
| 06/17/2026 20:21 | 100 | 13.01 |
| 06/17/2026 20:21 | 28 | 13.01 |
| 06/17/2026 20:21 | 12 | 13.01 |
| 06/17/2026 20:21 | 12 | 13.01 |
| 06/17/2026 20:21 | 88 | 13.01 |
| 06/17/2026 20:21 | 100 | 13.01 |
| 06/17/2026 20:21 | 50 | 13.02 |
| 06/17/2026 20:21 | 55 | 13.02 |
| 06/17/2026 20:21 | 10 | 13.02 |
| 06/17/2026 20:21 | 49 | 13.02 |
| 06/17/2026 20:21 | 51 | 13.02 |
| 06/17/2026 20:21 | 100 | 13.02 |
| 06/17/2026 20:21 | 2 | 13.02 |
| 06/17/2026 20:21 | 8 | 13.02 |
| 06/17/2026 20:21 | 32 | 13.03 |
| 06/17/2026 20:21 | 10 | 13.04 |
| 06/17/2026 20:20 | 2 | 13.04 |
| 06/17/2026 20:20 | 1 | 13.04 |
| 06/17/2026 20:20 | 4 | 13.04 |
| 06/17/2026 20:20 | 5 | 13.04 |
| 06/17/2026 20:20 | 5 | 13.04 |
| 06/17/2026 20:20 | 100 | 13.05 |
| 06/17/2026 20:20 | 10 | 13.05 |
| 06/17/2026 20:20 | 10 | 13.06 |
| 06/17/2026 20:20 | 20 | 13.07 |
| 06/17/2026 20:20 | 25 | 13.07 |
| 06/17/2026 20:20 | 24 | 13.07 |
| 06/17/2026 20:20 | 25 | 13.07 |
| 06/17/2026 20:20 | 100 | 13.07 |
| 06/17/2026 20:20 | 45 | 13.07 |
| 06/17/2026 20:20 | 5 | 13.07 |
| 06/17/2026 20:20 | 15 | 13.07 |
| 06/17/2026 20:20 | 85 | 13.07 |
| 06/17/2026 20:20 | 10 | 13.07 |
| 06/17/2026 20:20 | 5 | 13.07 |
| 06/17/2026 20:20 | 22 | 13.06 |
| 06/17/2026 20:20 | 10 | 13.06 |
| 06/17/2026 20:20 | 8 | 13.06 |
| 06/17/2026 20:20 | 92 | 13.06 |
| 06/17/2026 20:20 | 100 | 13.06 |
| 06/17/2026 20:20 | 78 | 13.06 |
| 06/17/2026 20:20 | 15 | 13.06 |
| 06/17/2026 20:20 | 22 | 13.06 |
| 06/17/2026 20:20 | 100 | 13.065 |
| 06/17/2026 20:20 | 1 | 13.07 |
| 06/17/2026 20:20 | 10 | 13.06 |
| 06/17/2026 20:20 | 50 | 13.06 |
| 06/17/2026 20:20 | 60 | 13.06 |
| 06/17/2026 20:20 | 40 | 13.06 |
| 06/17/2026 20:19 | 5 | 13.05 |
| 06/17/2026 20:19 | 6 | 13.05 |
| 06/17/2026 20:19 | 5 | 13.05 |
| 06/17/2026 20:19 | 22 | 13.05 |
| 06/17/2026 20:19 | 25 | 13.05 |
| 06/17/2026 20:19 | 6 | 13.045 |
| 06/17/2026 20:17 | 100 | 13.04 |
| 06/17/2026 20:17 | 15 | 13.04 |
| 06/17/2026 20:17 | 1 | 13.04 |
| 06/17/2026 20:16 | 100 | 13.05 |
| 06/17/2026 20:16 | 25 | 13.055 |
| 06/17/2026 20:16 | 25 | 13.055 |
| 06/17/2026 20:15 | 37 | 13.04 |
| 06/17/2026 20:15 | 1 | 13.045 |
| 06/17/2026 20:15 | 25 | 13.045 |
| 06/17/2026 20:15 | 25 | 13.045 |
| 06/17/2026 20:15 | 25 | 13.045 |
| 06/17/2026 20:15 | 50 | 13.035 |
| 06/17/2026 20:15 | 7 | 13.02 |
| 06/17/2026 20:15 | 1 | 13.02 |
| 06/17/2026 20:14 | 60 | 13.01 |
| 06/17/2026 20:14 | 9 | 13.00 |
| 06/17/2026 20:14 | 100 | 13.00 |
| 06/17/2026 20:14 | 4 | 12.98 |
| 06/17/2026 20:14 | 1 | 12.98 |
| 06/17/2026 20:14 | 100 | 12.99 |
| 06/17/2026 20:14 | 100 | 12.99 |
| 06/17/2026 20:14 | 60 | 13.00 |
| 06/17/2026 20:14 | 1 | 13.00 |
| 06/17/2026 20:14 | 200 | 13.00 |
| 06/17/2026 20:14 | 100 | 13.00 |
| 06/17/2026 20:14 | 200 | 13.00 |
| 06/17/2026 20:13 | 25 | 13.025 |
| 06/17/2026 20:12 | 100 | 13.01 |
| 06/17/2026 20:11 | 21 | 13.04 |
| 06/17/2026 20:11 | 5 | 13.04 |
| 06/17/2026 20:11 | 212 | 13.04 |
| 06/17/2026 20:11 | 15 | 13.02 |
| 06/17/2026 20:11 | 53 | 13.02 |
| 06/17/2026 20:11 | 100 | 13.02 |
| 06/17/2026 20:10 | 25 | 13.01 |
| 06/17/2026 20:10 | 25 | 13.005 |
| 06/17/2026 20:10 | 35 | 13.00 |
| 06/17/2026 20:10 | 25 | 13.00 |
| 06/17/2026 20:10 | 100 | 13.00 |
| 06/17/2026 20:10 | 22 | 13.00 |
| 06/17/2026 20:10 | 78 | 13.00 |
| 06/17/2026 20:10 | 25 | 12.98 |
| 06/17/2026 20:10 | 25 | 12.98 |
| 06/17/2026 20:09 | 5 | 12.975 |
| 06/17/2026 20:09 | 5 | 12.975 |
| 06/17/2026 20:09 | 5 | 12.975 |
| 06/17/2026 20:09 | 5 | 12.975 |
| 06/17/2026 20:09 | 5 | 12.975 |
| 06/17/2026 20:09 | 25 | 12.975 |
| 06/17/2026 20:09 | 80 | 12.97 |
| 06/17/2026 20:09 | 20 | 12.97 |
| 06/17/2026 20:09 | 100 | 12.96 |
| 06/17/2026 20:08 | 50 | 12.925 |
| 06/17/2026 20:08 | 100 | 12.91 |
| 06/17/2026 20:08 | 100 | 12.91 |
| 06/17/2026 20:07 | 9 | 12.94 |
| 06/17/2026 20:07 | 44 | 12.96 |
| 06/17/2026 20:07 | 20 | 12.96 |
| 06/17/2026 20:07 | 5 | 12.95 |
| 06/17/2026 20:07 | 31 | 12.95 |
| 06/17/2026 20:07 | 69 | 12.95 |
| 06/17/2026 20:07 | 36 | 12.94 |
| 06/17/2026 20:07 | 25 | 12.94 |
| 06/17/2026 20:07 | 60 | 12.93 |
| 06/17/2026 20:07 | 50 | 12.93 |
| 06/17/2026 20:07 | 4 | 12.92 |
| 06/17/2026 20:07 | 4 | 12.92 |
| 06/17/2026 20:07 | 4 | 12.92 |
| 06/17/2026 20:05 | 5 | 12.885 |
| 06/17/2026 20:05 | 100 | 12.95 |
| 06/17/2026 20:05 | 100 | 12.96 |
| 06/17/2026 20:05 | 300 | 12.96 |
| 06/17/2026 20:04 | 78 | 12.99 |
| 06/17/2026 20:04 | 22 | 12.99 |
| 06/17/2026 20:04 | 80 | 12.99 |
| 06/17/2026 20:04 | 20 | 12.99 |
| 06/17/2026 20:03 | 7 | 13.00 |
| 06/17/2026 20:03 | 43 | 13.00 |
| 06/17/2026 20:03 | 100 | 13.03 |
| 06/17/2026 20:03 | 100 | 13.03 |
| 06/17/2026 20:03 | 4 | 13.02 |
| 06/17/2026 20:03 | 1 | 13.02 |
| 06/17/2026 20:03 | 1 | 13.02 |
| 06/17/2026 20:03 | 1 | 13.02 |
| 06/17/2026 20:03 | 1 | 13.02 |
| 06/17/2026 20:03 | 1 | 13.02 |
| 06/17/2026 20:03 | 10 | 13.02 |
| 06/17/2026 20:03 | 100 | 13.02 |
| 06/17/2026 20:02 | 100 | 13.03 |
| 06/17/2026 20:02 | 10 | 13.04 |
| 06/17/2026 20:02 | 100 | 13.04 |
| 06/17/2026 20:02 | 10 | 13.05 |
| 06/17/2026 20:02 | 25 | 13.09 |
| 06/17/2026 20:02 | 25 | 13.09 |
| 06/17/2026 20:02 | 25 | 13.09 |
| 06/17/2026 20:02 | 100 | 13.09 |
| 06/17/2026 20:01 | 2 | 13.08 |
| 06/17/2026 20:01 | 1 | 13.08 |
| 06/17/2026 20:01 | 1 | 13.08 |
| 06/17/2026 20:01 | 13 | 13.08 |
| 06/17/2026 20:01 | 100 | 13.08 |
| 06/17/2026 20:01 | 86 | 13.08 |
| 06/17/2026 20:01 | 14 | 13.08 |
| 06/17/2026 20:01 | 6 | 13.08 |
| 06/17/2026 20:01 | 13 | 13.11 |
| 06/17/2026 20:01 | 8 | 13.11 |
| 06/17/2026 20:01 | 57 | 13.11 |
| 06/17/2026 20:01 | 13 | 13.11 |
| 06/17/2026 20:01 | 5 | 13.12 |
| 06/17/2026 20:01 | 5 | 13.12 |
| 06/17/2026 20:01 | 5 | 13.12 |
| 06/17/2026 20:01 | 5 | 13.12 |
| 06/17/2026 20:01 | 5 | 13.12 |
| 06/17/2026 20:01 | 25 | 13.12 |
| 06/17/2026 20:01 | 5 | 13.11 |
| 06/17/2026 20:01 | 5 | 13.11 |
| 06/17/2026 20:01 | 5 | 13.11 |
| 06/17/2026 20:01 | 5 | 13.11 |
| 06/17/2026 20:01 | 25 | 13.11 |
| 06/17/2026 20:01 | 25 | 13.11 |
| 06/17/2026 20:01 | 7 | 13.11 |
| 06/17/2026 20:01 | 8 | 13.11 |
| 06/17/2026 20:01 | 50 | 13.11 |
| 06/17/2026 20:01 | 50 | 13.11 |
| 06/17/2026 20:01 | 18 | 13.11 |
| 06/17/2026 20:01 | 15 | 13.11 |
| 06/17/2026 20:01 | 6 | 13.12 |
| 06/17/2026 20:01 | 12 | 13.12 |
| 06/17/2026 20:01 | 100 | 13.09 |
| 06/17/2026 20:01 | 100 | 13.09 |
| 06/17/2026 20:01 | 100 | 13.09 |
| 06/17/2026 20:01 | 15 | 13.09 |
| 06/17/2026 20:01 | 100 | 13.09 |
| 06/17/2026 20:01 | 100 | 13.09 |
| 06/17/2026 20:01 | 100 | 13.09 |
| 06/17/2026 20:01 | 15 | 13.09 |
| 06/17/2026 20:01 | 18 | 13.10 |
| 06/17/2026 20:01 | 84 | 13.09 |
| 06/17/2026 20:01 | 16 | 13.09 |
| 06/17/2026 20:01 | 22 | 13.09 |
| 06/17/2026 20:01 | 84 | 13.08 |
| 06/17/2026 20:01 | 25 | 13.08 |
| 06/17/2026 20:01 | 6 | 13.08 |
| 06/17/2026 20:01 | 6 | 13.06 |
| 06/17/2026 20:00 | 1 | 13.01 |
| 06/17/2026 20:00 | 4 | 13.04 |
| 06/17/2026 20:00 | 54 | 13.04 |
| 06/17/2026 20:00 | 21 | 13.04 |
| 06/17/2026 20:00 | 21 | 13.04 |
| 06/17/2026 20:00 | 5 | 13.06 |
| 06/17/2026 20:00 | 5 | 13.06 |
| 06/17/2026 20:00 | 25 | 13.06 |
| 06/17/2026 20:00 | 25 | 13.06 |
| 06/17/2026 20:00 | 100 | 13.07 |
| 06/17/2026 20:00 | 18 | 13.07 |
| 06/17/2026 20:00 | 82 | 13.07 |
| 06/17/2026 20:00 | 59 | 13.07 |
| 06/17/2026 20:00 | 41 | 13.07 |
| 06/17/2026 20:00 | 100 | 13.07 |
| 06/17/2026 20:00 | 17 | 13.10 |
| 06/17/2026 20:00 | 1 | 13.09 |
| 06/17/2026 20:00 | 14 | 13.09 |
| 06/17/2026 20:00 | 1 | 13.09 |
| 06/17/2026 20:00 | 15 | 13.09 |
| 06/17/2026 20:00 | 1 | 13.09 |
| 06/17/2026 20:00 | 8 | 13.09 |
| 06/17/2026 20:00 | 8 | 13.09 |
| 06/17/2026 20:00 | 4 | 13.09 |
| 06/17/2026 20:00 | 6 | 13.10 |
| 06/17/2026 20:00 | 100 | 13.11 |
| 06/17/2026 20:00 | 38 | 13.12 |
| 06/17/2026 20:00 | 4 | 13.13 |
| 06/17/2026 20:00 | 6 | 13.12 |
| 06/17/2026 20:00 | 56 | 13.12 |
| 06/17/2026 20:00 | 50 | 13.13 |
| 06/17/2026 20:00 | 100 | 13.14 |
| 06/17/2026 20:00 | 2 | 13.13 |
| 06/17/2026 20:00 | 100 | 13.13 |
| 06/17/2026 20:00 | 22 | 13.14 |
| 06/17/2026 20:00 | 70 | 13.14 |
| 06/17/2026 20:00 | 8 | 13.16 |
| 06/17/2026 20:00 | 5 | 13.16 |
| 06/17/2026 20:00 | 7 | 13.16 |
| 06/17/2026 20:00 | 35 | 13.17 |
| 06/17/2026 20:00 | 93 | 13.16 |
| 06/17/2026 20:00 | 100 | 13.17 |
| 06/17/2026 20:00 | 7 | 13.17 |
| 06/17/2026 20:00 | 4 | 13.17 |
| 06/17/2026 20:00 | 100 | 13.17 |
| 06/17/2026 19:59 | 5 | 13.17 |
| 06/17/2026 19:59 | 35 | 13.17 |
| 06/17/2026 19:59 | 8 | 13.17 |
| 06/17/2026 19:59 | 5 | 13.18 |
| 06/17/2026 19:59 | 25 | 13.19 |
| 06/17/2026 19:59 | 25 | 13.19 |
| 06/17/2026 19:59 | 69 | 13.19 |
| 06/17/2026 19:59 | 4 | 13.19 |
| 06/17/2026 19:59 | 5 | 13.19 |
| 06/17/2026 19:59 | 25 | 13.19 |
| 06/17/2026 19:59 | 21 | 13.19 |
| 06/17/2026 19:59 | 18 | 13.19 |
| 06/17/2026 19:59 | 18 | 13.19 |
| 06/17/2026 19:59 | 18 | 13.19 |
| 06/17/2026 19:59 | 10 | 13.19 |
| 06/17/2026 19:59 | 21 | 13.19 |
| 06/17/2026 19:59 | 91 | 13.18 |
| 06/17/2026 19:59 | 8 | 13.18 |
| 06/17/2026 19:59 | 57 | 13.19 |
| 06/17/2026 19:59 | 43 | 13.19 |
| 06/17/2026 19:59 | 40 | 13.19 |
| 06/17/2026 19:59 | 100 | 13.20 |
| 06/17/2026 19:58 | 60 | 13.19 |
| 06/17/2026 19:58 | 100 | 13.20 |
| 06/17/2026 19:58 | 3 | 13.20 |
| 06/17/2026 19:58 | 100 | 13.20 |
| 06/17/2026 19:58 | 26 | 13.20 |
| 06/17/2026 19:58 | 21 | 13.20 |
| 06/17/2026 19:58 | 50 | 13.20 |
| 06/17/2026 19:58 | 8 | 13.20 |
| 06/17/2026 19:58 | 10 | 13.20 |
| 06/17/2026 19:58 | 1 | 13.19 |
| 06/17/2026 19:58 | 12 | 13.19 |
| 06/17/2026 19:58 | 25 | 13.19 |
| 06/17/2026 19:58 | 27 | 13.19 |
| 06/17/2026 19:58 | 100 | 13.19 |
| 06/17/2026 19:58 | 100 | 13.19 |
| 06/17/2026 19:57 | 100 | 13.20 |
| 06/17/2026 19:57 | 20 | 13.20 |
| 06/17/2026 19:57 | 5 | 13.21 |
| 06/17/2026 19:57 | 1 | 13.21 |
| 06/17/2026 19:57 | 1 | 13.21 |
| 06/17/2026 19:57 | 1 | 13.21 |
| 06/17/2026 19:57 | 1 | 13.21 |
| 06/17/2026 19:57 | 1 | 13.21 |
| 06/17/2026 19:57 | 1 | 13.21 |
| 06/17/2026 19:57 | 3 | 13.21 |
| 06/17/2026 19:57 | 3 | 13.21 |
| 06/17/2026 19:57 | 1 | 13.21 |
| 06/17/2026 19:57 | 1 | 13.21 |
| 06/17/2026 19:57 | 1 | 13.21 |
| 06/17/2026 19:57 | 2 | 13.21 |
| 06/17/2026 19:57 | 100 | 13.21 |
| 06/17/2026 19:57 | 1 | 13.21 |
| 06/17/2026 19:57 | 1 | 13.21 |
| 06/17/2026 19:57 | 2 | 13.21 |
| 06/17/2026 19:57 | 1 | 13.21 |
| 06/17/2026 19:57 | 1 | 13.21 |
| 06/17/2026 19:57 | 1 | 13.21 |
| 06/17/2026 19:57 | 1 | 13.21 |
| 06/17/2026 19:57 | 1 | 13.21 |
| 06/17/2026 19:57 | 1 | 13.21 |
| 06/17/2026 19:57 | 1 | 13.21 |
| 06/17/2026 19:57 | 1 | 13.21 |
| 06/17/2026 19:57 | 1 | 13.21 |
| 06/17/2026 19:57 | 10 | 13.21 |
| 06/17/2026 19:57 | 100 | 13.21 |
| 06/17/2026 19:55 | 1 | 13.22 |
| 06/17/2026 19:55 | 1 | 13.22 |
| 06/17/2026 19:55 | 10 | 13.22 |
| 06/17/2026 19:55 | 1 | 13.22 |
| 06/17/2026 19:55 | 25 | 13.225 |
| 06/17/2026 19:55 | 1 | 13.225 |
| 06/17/2026 19:54 | 100 | 13.23 |
| 06/17/2026 19:54 | 1 | 13.23 |
| 06/17/2026 19:54 | 100 | 13.23 |
| 06/17/2026 19:54 | 1 | 13.23 |
| 06/17/2026 19:54 | 1 | 13.23 |
| 06/17/2026 19:54 | 1 | 13.23 |
| 06/17/2026 19:54 | 1 | 13.23 |
| 06/17/2026 19:54 | 1 | 13.23 |
| 06/17/2026 19:54 | 12 | 13.23 |
| 06/17/2026 19:54 | 4 | 13.23 |
| 06/17/2026 19:54 | 100 | 13.23 |
| 06/17/2026 19:54 | 100 | 13.23 |
| 06/17/2026 19:54 | 1 | 13.24 |
| 06/17/2026 19:54 | 12 | 13.24 |
| 06/17/2026 19:54 | 1 | 13.24 |
| 06/17/2026 19:52 | 25 | 13.245 |
| 06/17/2026 19:52 | 100 | 13.24 |
| 06/17/2026 19:52 | 100 | 13.24 |
| 06/17/2026 19:52 | 29 | 13.24 |
| 06/17/2026 19:52 | 200 | 13.24 |
| 06/17/2026 19:52 | 8 | 13.24 |
| 06/17/2026 19:52 | 19 | 13.24 |
| 06/17/2026 19:52 | 16 | 13.24 |
| 06/17/2026 19:52 | 100 | 13.25 |
| 06/17/2026 19:52 | 3 | 13.25 |
| 06/17/2026 19:52 | 100 | 13.25 |
| 06/17/2026 19:52 | 6 | 13.25 |
| 06/17/2026 19:52 | 16 | 13.25 |
| 06/17/2026 19:52 | 100 | 13.26 |
| 06/17/2026 19:52 | 100 | 13.26 |
| 06/17/2026 19:52 | 16 | 13.26 |
| 06/17/2026 19:51 | 16 | 13.27 |
| 06/17/2026 19:51 | 14 | 13.27 |
| 06/17/2026 19:51 | 25 | 13.27 |
| 06/17/2026 19:51 | 14 | 13.27 |
| 06/17/2026 19:51 | 5 | 13.28 |
| 06/17/2026 19:51 | 5 | 13.28 |
| 06/17/2026 19:51 | 14 | 13.28 |
| 06/17/2026 19:51 | 14 | 13.27 |
| 06/17/2026 19:51 | 26 | 13.27 |
| 06/17/2026 19:51 | 15 | 13.27 |
| 06/17/2026 19:51 | 16 | 13.27 |
| 06/17/2026 19:51 | 1 | 13.26 |
| 06/17/2026 19:51 | 15 | 13.26 |
| 06/17/2026 19:51 | 15 | 13.26 |
| 06/17/2026 19:51 | 15 | 13.26 |
| 06/17/2026 19:51 | 100 | 13.26 |
| 06/17/2026 19:51 | 3 | 13.26 |
| 06/17/2026 19:51 | 100 | 13.26 |
| 06/17/2026 19:51 | 1 | 13.26 |
| 06/17/2026 19:51 | 42 | 13.26 |
| 06/17/2026 19:51 | 9 | 13.26 |
| 06/17/2026 19:51 | 4 | 13.26 |
| 06/17/2026 19:51 | 14 | 13.26 |
| 06/17/2026 19:51 | 60 | 13.25 |
| 06/17/2026 19:50 | 3 | 13.24 |
| 06/17/2026 19:50 | 6 | 13.24 |
| 06/17/2026 19:50 | 26 | 13.24 |
| 06/17/2026 19:50 | 15 | 13.24 |
| 06/17/2026 19:49 | 8 | 13.24 |
| 06/17/2026 19:49 | 2 | 13.24 |
| 06/17/2026 19:49 | 25 | 13.24 |
| 06/17/2026 19:49 | 1 | 13.24 |
| 06/17/2026 19:48 | 4 | 13.24 |
| 06/17/2026 19:48 | 30 | 13.24 |
| 06/17/2026 19:48 | 14 | 13.24 |
| 06/17/2026 19:48 | 85 | 13.23 |
| 06/17/2026 19:48 | 14 | 13.23 |
| 06/17/2026 19:48 | 100 | 13.23 |
| 06/17/2026 19:48 | 100 | 13.23 |
| 06/17/2026 19:48 | 100 | 13.23 |
| 06/17/2026 19:48 | 14 | 13.23 |
| 06/17/2026 19:47 | 2 | 13.23 |
| 06/17/2026 19:47 | 2 | 13.23 |
| 06/17/2026 19:47 | 21 | 13.24 |
| 06/17/2026 19:47 | 4 | 13.24 |
| 06/17/2026 19:47 | 7 | 13.24 |
| 06/17/2026 19:47 | 1 | 13.24 |
| 06/17/2026 19:47 | 1 | 13.24 |
| 06/17/2026 19:47 | 1 | 13.24 |
| 06/17/2026 19:47 | 1 | 13.24 |
| 06/17/2026 19:47 | 6 | 13.24 |
| 06/17/2026 19:47 | 5 | 13.24 |
| 06/17/2026 19:47 | 1 | 13.24 |
| 06/17/2026 19:47 | 2 | 13.24 |
| 06/17/2026 19:47 | 21 | 13.24 |
| 06/17/2026 19:47 | 4 | 13.24 |
| 06/17/2026 19:47 | 100 | 13.24 |
| 06/17/2026 19:47 | 1 | 13.24 |
| 06/17/2026 19:47 | 6 | 13.24 |
| 06/17/2026 19:47 | 5 | 13.24 |
| 06/17/2026 19:47 | 1 | 13.24 |
| 06/17/2026 19:47 | 7 | 13.24 |
| 06/17/2026 19:47 | 2 | 13.24 |
| 06/17/2026 19:47 | 100 | 13.24 |
| 06/17/2026 19:47 | 100 | 13.24 |
| 06/17/2026 19:47 | 1 | 13.24 |
| 06/17/2026 19:47 | 100 | 13.24 |
| 06/17/2026 19:47 | 1 | 13.24 |
| 06/17/2026 19:47 | 1 | 13.24 |
| 06/17/2026 19:47 | 20 | 13.24 |
| 06/17/2026 19:47 | 87 | 13.24 |
| 06/17/2026 19:47 | 14 | 13.24 |
| 06/17/2026 19:47 | 21 | 13.24 |
| 06/17/2026 19:46 | 6 | 13.24 |
| 06/17/2026 19:46 | 6 | 13.24 |
| 06/17/2026 19:46 | 6 | 13.24 |
| 06/17/2026 19:46 | 6 | 13.24 |
| 06/17/2026 19:46 | 5 | 13.24 |
| 06/17/2026 19:46 | 5 | 13.24 |
| 06/17/2026 19:46 | 25 | 13.24 |
| 06/17/2026 19:46 | 1 | 13.23 |
| 06/17/2026 19:44 | 50 | 13.23 |
| 06/17/2026 19:44 | 6 | 13.23 |
| 06/17/2026 19:44 | 14 | 13.23 |
| 06/17/2026 19:43 | 48 | 13.225 |
| 06/17/2026 19:42 | 20 | 13.22 |
| 06/17/2026 19:42 | 14 | 13.22 |
| 06/17/2026 19:42 | 1 | 13.21 |
| 06/17/2026 19:42 | 1 | 13.21 |
| 06/17/2026 19:42 | 16 | 13.21 |
| 06/17/2026 19:42 | 100 | 13.20 |
| 06/17/2026 19:42 | 16 | 13.20 |
| 06/17/2026 19:42 | 22 | 13.20 |
| 06/17/2026 19:42 | 100 | 13.20 |
| 06/17/2026 19:42 | 100 | 13.20 |
| 06/17/2026 19:42 | 100 | 13.20 |
| 06/17/2026 19:42 | 16 | 13.20 |
| 06/17/2026 19:41 | 100 | 13.215 |
| 06/17/2026 19:41 | 1 | 13.21 |
| 06/17/2026 19:41 | 16 | 13.21 |
| 06/17/2026 19:41 | 1 | 13.21 |
| 06/17/2026 19:41 | 100 | 13.21 |
| 06/17/2026 19:41 | 12 | 13.21 |
| 06/17/2026 19:41 | 2 | 13.21 |
| 06/17/2026 19:41 | 50 | 13.21 |
| 06/17/2026 19:41 | 50 | 13.21 |
| 06/17/2026 19:41 | 50 | 13.21 |
| 06/17/2026 19:41 | 1 | 13.21 |
| 06/17/2026 19:41 | 1 | 13.20 |
| 06/17/2026 19:41 | 3 | 13.20 |
| 06/17/2026 19:41 | 40 | 13.20 |
| 06/17/2026 19:41 | 1 | 13.20 |
| 06/17/2026 19:41 | 16 | 13.20 |
| 06/17/2026 19:39 | 1 | 13.20 |
| 06/17/2026 19:39 | 8 | 13.20 |
| 06/17/2026 19:38 | 7 | 13.20 |
| 06/17/2026 19:38 | 14 | 13.20 |
| 06/17/2026 19:38 | 27 | 13.21 |
| 06/17/2026 19:38 | 8 | 13.21 |
| 06/17/2026 19:38 | 7 | 13.21 |
| 06/17/2026 19:38 | 6 | 13.21 |
| 06/17/2026 19:38 | 12 | 13.21 |
| 06/17/2026 19:38 | 17 | 13.21 |
| 06/17/2026 19:38 | 4 | 13.21 |
| 06/17/2026 19:38 | 14 | 13.21 |
| 06/17/2026 19:38 | 42 | 13.20 |
| 06/17/2026 19:38 | 5 | 13.20 |
| 06/17/2026 19:38 | 44 | 13.20 |
| 06/17/2026 19:38 | 14 | 13.20 |
| 06/17/2026 19:36 | 1 | 13.19 |
| 06/17/2026 19:36 | 50 | 13.19 |
| 06/17/2026 19:36 | 50 | 13.19 |
| 06/17/2026 19:36 | 50 | 13.19 |
| 06/17/2026 19:36 | 14 | 13.19 |
| 06/17/2026 19:35 | 68 | 13.18 |
| 06/17/2026 19:35 | 25 | 13.18 |
| 06/17/2026 19:35 | 75 | 13.18 |
| 06/17/2026 19:35 | 25 | 13.18 |
| 06/17/2026 19:35 | 100 | 13.18 |
| 06/17/2026 19:35 | 100 | 13.18 |
| 06/17/2026 19:35 | 100 | 13.18 |
| 06/17/2026 19:35 | 14 | 13.18 |
| 06/17/2026 19:34 | 1 | 13.19 |
| 06/17/2026 19:34 | 30 | 13.19 |
| 06/17/2026 19:34 | 75 | 13.19 |
| 06/17/2026 19:34 | 30 | 13.19 |
| 06/17/2026 19:34 | 8 | 13.19 |
| 06/17/2026 19:34 | 8 | 13.18 |
| 06/17/2026 19:34 | 5 | 13.19 |
| 06/17/2026 19:34 | 6 | 13.19 |
| 06/17/2026 19:34 | 5 | 13.19 |
| 06/17/2026 19:34 | 6 | 13.19 |
| 06/17/2026 19:34 | 6 | 13.19 |
| 06/17/2026 19:34 | 6 | 13.19 |
| 06/17/2026 19:34 | 6 | 13.19 |
| 06/17/2026 19:34 | 6 | 13.19 |
| 06/17/2026 19:34 | 38 | 13.19 |
| 06/17/2026 19:34 | 34 | 13.19 |
| 06/17/2026 19:34 | 1 | 13.19 |
| 06/17/2026 19:34 | 1 | 13.19 |
| 06/17/2026 19:34 | 14 | 13.19 |
| 06/17/2026 19:34 | 1 | 13.185 |
| 06/17/2026 19:31 | 200 | 13.18 |
| 06/17/2026 19:31 | 100 | 13.18 |
| 06/17/2026 19:31 | 100 | 13.18 |
| 06/17/2026 19:31 | 200 | 13.18 |
| 06/17/2026 19:31 | 14 | 13.18 |
| 06/17/2026 19:30 | 2 | 13.19 |
| 06/17/2026 19:30 | 35 | 13.19 |
| 06/17/2026 19:30 | 15 | 13.19 |
| 06/17/2026 19:30 | 14 | 13.19 |
| 06/17/2026 19:29 | 17 | 13.19 |
| 06/17/2026 19:29 | 8 | 13.19 |
| 06/17/2026 19:29 | 1 | 13.19 |
| 06/17/2026 19:29 | 100 | 13.19 |
| 06/17/2026 19:29 | 3 | 13.19 |
| 06/17/2026 19:29 | 50 | 13.19 |
| 06/17/2026 19:29 | 5 | 13.19 |
| 06/17/2026 19:29 | 2 | 13.19 |
| 06/17/2026 19:29 | 14 | 13.19 |
| 06/17/2026 19:29 | 1 | 13.18 |
| 06/17/2026 19:29 | 3 | 13.18 |
| 06/17/2026 19:29 | 1 | 13.18 |
| 06/17/2026 19:29 | 2 | 13.18 |
| 06/17/2026 19:28 | 15 | 13.18 |
| 06/17/2026 19:28 | 4 | 13.18 |
| 06/17/2026 19:28 | 16 | 13.18 |
| 06/17/2026 19:28 | 16 | 13.19 |
| 06/17/2026 19:28 | 14 | 13.19 |
| 06/17/2026 19:28 | 17 | 13.19 |
| 06/17/2026 19:28 | 4 | 13.19 |
| 06/17/2026 19:28 | 49 | 13.19 |
| 06/17/2026 19:28 | 16 | 13.19 |
| 06/17/2026 19:28 | 17 | 13.20 |
| 06/17/2026 19:28 | 1 | 13.20 |
| 06/17/2026 19:28 | 2 | 13.195 |
| 06/17/2026 19:28 | 17 | 13.20 |
| 06/17/2026 19:28 | 17 | 13.20 |
| 06/17/2026 19:28 | 100 | 13.20 |
| 06/17/2026 19:28 | 200 | 13.20 |
| 06/17/2026 19:28 | 16 | 13.20 |
| 06/17/2026 19:28 | 48 | 13.21 |
| 06/17/2026 19:28 | 1 | 13.21 |
| 06/17/2026 19:26 | 23 | 13.21 |
| 06/17/2026 19:26 | 14 | 13.21 |
| 06/17/2026 19:26 | 39 | 13.21 |
| 06/17/2026 19:25 | 16 | 13.20 |
| 06/17/2026 19:25 | 34 | 13.20 |
| 06/17/2026 19:25 | 16 | 13.20 |
| 06/17/2026 19:25 | 50 | 13.20 |
| 06/17/2026 19:25 | 2 | 13.20 |
| 06/17/2026 19:25 | 16 | 13.20 |
| 06/17/2026 19:25 | 4 | 13.20 |
| 06/17/2026 19:25 | 2 | 13.20 |
| 06/17/2026 19:25 | 10 | 13.20 |
| 06/17/2026 19:25 | 4 | 13.19 |
| 06/17/2026 19:24 | 6 | 13.19 |
| 06/17/2026 19:21 | 4 | 13.18 |
| 06/17/2026 19:21 | 2 | 13.18 |
| 06/17/2026 19:21 | 106 | 13.18 |
| 06/17/2026 19:21 | 12 | 13.18 |
| 06/17/2026 19:21 | 31 | 13.18 |
| 06/17/2026 19:21 | 18 | 13.18 |
| 06/17/2026 19:20 | 100 | 13.175 |
| 06/17/2026 19:20 | 100 | 13.175 |
| 06/17/2026 19:19 | 50 | 13.175 |
| 06/17/2026 19:18 | 32 | 13.16 |
| 06/17/2026 19:18 | 18 | 13.16 |
| 06/17/2026 19:18 | 100 | 13.16 |
| 06/17/2026 19:18 | 100 | 13.16 |
| 06/17/2026 19:18 | 31 | 13.16 |
| 06/17/2026 19:18 | 16 | 13.16 |
| 06/17/2026 19:18 | 32 | 13.15 |
| 06/17/2026 19:18 | 1 | 13.15 |
| 06/17/2026 19:18 | 1 | 13.15 |
| 06/17/2026 19:18 | 1 | 13.15 |
| 06/17/2026 19:18 | 16 | 13.15 |
| 06/17/2026 19:18 | 2 | 13.15 |
| 06/17/2026 19:18 | 10 | 13.15 |
| 06/17/2026 19:17 | 50 | 13.145 |
| 06/17/2026 19:17 | 1 | 13.15 |
| 06/17/2026 19:16 | 17 | 13.16 |
| 06/17/2026 19:16 | 14 | 13.16 |
| 06/17/2026 19:16 | 1 | 13.16 |
| 06/17/2026 19:16 | 6 | 13.16 |
| 06/17/2026 19:16 | 18 | 13.15 |
| 06/17/2026 19:16 | 100 | 13.15 |
| 06/17/2026 19:16 | 17 | 13.15 |
| 06/17/2026 19:16 | 3 | 13.15 |
| 06/17/2026 19:16 | 13 | 13.15 |
| 06/17/2026 19:16 | 16 | 13.15 |
| 06/17/2026 19:16 | 2 | 13.15 |
| 06/17/2026 19:16 | 20 | 13.15 |
| 06/17/2026 19:16 | 20 | 13.15 |
| 06/17/2026 19:16 | 16 | 13.15 |
| 06/17/2026 19:15 | 8 | 13.14 |
| 06/17/2026 19:15 | 1 | 13.14 |
| 06/17/2026 19:15 | 1 | 13.14 |
| 06/17/2026 19:15 | 16 | 13.14 |
| 06/17/2026 19:15 | 38 | 13.14 |
| 06/17/2026 19:15 | 24 | 13.14 |
| 06/17/2026 19:15 | 70 | 13.14 |
| 06/17/2026 19:15 | 30 | 13.14 |
| 06/17/2026 19:15 | 36 | 13.14 |
| 06/17/2026 19:15 | 100 | 13.145 |
| 06/17/2026 19:14 | 34 | 13.14 |
| 06/17/2026 19:14 | 66 | 13.14 |
| 06/17/2026 19:14 | 34 | 13.14 |
| 06/17/2026 19:14 | 16 | 13.14 |
| 06/17/2026 19:14 | 1 | 13.15 |
| 06/17/2026 19:14 | 2 | 13.15 |
| 06/17/2026 19:14 | 11 | 13.15 |
| 06/17/2026 19:14 | 27 | 13.15 |
| 06/17/2026 19:14 | 39 | 13.15 |
| 06/17/2026 19:14 | 8 | 13.15 |
| 06/17/2026 19:14 | 25 | 13.15 |
| 06/17/2026 19:14 | 100 | 13.15 |
| 06/17/2026 19:14 | 100 | 13.15 |
| 06/17/2026 19:14 | 1 | 13.15 |
| 06/17/2026 19:14 | 1 | 13.15 |
| 06/17/2026 19:14 | 100 | 13.15 |
| 06/17/2026 19:14 | 50 | 13.15 |
| 06/17/2026 19:13 | 25 | 13.15 |
| 06/17/2026 19:13 | 1 | 13.15 |
| 06/17/2026 19:13 | 14 | 13.15 |
| 06/17/2026 19:13 | 33 | 13.15 |
| 06/17/2026 19:13 | 17 | 13.15 |
| 06/17/2026 19:13 | 14 | 13.15 |
| 06/17/2026 19:13 | 50 | 13.15 |
| 06/17/2026 19:13 | 120 | 13.15 |
| 06/17/2026 19:13 | 23 | 13.15 |
| 06/17/2026 19:10 | 42 | 13.15 |
| 06/17/2026 19:10 | 8 | 13.15 |
| 06/17/2026 19:10 | 44 | 13.15 |
| 06/17/2026 19:10 | 18 | 13.15 |
| 06/17/2026 19:10 | 14 | 13.15 |
| 06/17/2026 19:09 | 16 | 13.14 |
| 06/17/2026 19:09 | 6 | 13.13 |
| 06/17/2026 19:09 | 33 | 13.13 |
| 06/17/2026 19:09 | 47 | 13.13 |
| 06/17/2026 19:09 | 3 | 13.13 |
| 06/17/2026 19:09 | 100 | 13.12 |
| 06/17/2026 19:09 | 14 | 13.12 |
| 06/17/2026 19:09 | 51 | 13.11 |
| 06/17/2026 19:09 | 16 | 13.11 |
| 06/17/2026 19:09 | 50 | 13.12 |
| 06/17/2026 19:09 | 50 | 13.12 |
| 06/17/2026 19:09 | 177 | 13.12 |
| 06/17/2026 19:09 | 14 | 13.12 |
| 06/17/2026 19:09 | 34 | 13.12 |
| 06/17/2026 19:08 | 100 | 13.12 |
| 06/17/2026 19:08 | 100 | 13.12 |
| 06/17/2026 19:08 | 16 | 13.12 |
| 06/17/2026 19:08 | 18 | 13.12 |
| 06/17/2026 19:08 | 50 | 13.11 |
| 06/17/2026 19:08 | 15 | 13.11 |
| 06/17/2026 19:08 | 16 | 13.11 |
| 06/17/2026 19:08 | 25 | 13.105 |
| 06/17/2026 19:08 | 100 | 13.09 |
| 06/17/2026 19:08 | 16 | 13.09 |
| 06/17/2026 19:08 | 100 | 13.10 |
| 06/17/2026 19:08 | 3 | 13.10 |
| 06/17/2026 19:08 | 26 | 13.10 |
| 06/17/2026 19:08 | 119 | 13.10 |
| 06/17/2026 19:08 | 23 | 13.10 |
| 06/17/2026 19:08 | 100 | 13.10 |
| 06/17/2026 19:08 | 100 | 13.10 |
| 06/17/2026 19:08 | 100 | 13.10 |
| 06/17/2026 19:08 | 100 | 13.105 |
| 06/17/2026 19:08 | 32 | 13.10 |
| 06/17/2026 19:08 | 100 | 13.10 |
| 06/17/2026 19:08 | 16 | 13.10 |
| 06/17/2026 19:08 | 15 | 13.11 |
| 06/17/2026 19:08 | 25 | 13.115 |
| 06/17/2026 19:07 | 1 | 13.115 |
| 06/17/2026 19:07 | 15 | 13.11 |
| 06/17/2026 19:07 | 50 | 13.11 |
| 06/17/2026 19:07 | 3 | 13.11 |
| 06/17/2026 19:07 | 1 | 13.11 |
| 06/17/2026 19:07 | 8 | 13.11 |
| 06/17/2026 19:07 | 50 | 13.11 |
| 06/17/2026 19:07 | 45 | 13.11 |
| 06/17/2026 19:07 | 17 | 13.11 |
| 06/17/2026 19:07 | 2 | 13.115 |
| 06/17/2026 19:06 | 50 | 13.11 |
| 06/17/2026 19:06 | 19 | 13.11 |
| 06/17/2026 19:06 | 81 | 13.11 |
| 06/17/2026 19:06 | 16 | 13.11 |
| 06/17/2026 19:06 | 2 | 13.10 |
| 06/17/2026 19:06 | 2 | 13.10 |
| 06/17/2026 19:06 | 5 | 13.10 |
| 06/17/2026 19:06 | 41 | 13.10 |
| 06/17/2026 19:05 | 98 | 13.09 |
| 06/17/2026 19:05 | 25 | 13.09 |
| 06/17/2026 19:05 | 16 | 13.09 |
| 06/17/2026 19:05 | 11 | 13.09 |
| 06/17/2026 19:05 | 10 | 13.09 |
| 06/17/2026 19:05 | 100 | 13.09 |
| 06/17/2026 19:05 | 14 | 13.09 |
| 06/17/2026 19:05 | 20 | 13.10 |
| 06/17/2026 19:05 | 1 | 13.10 |
| 06/17/2026 19:05 | 200 | 13.10 |
| 06/17/2026 19:05 | 100 | 13.10 |
| 06/17/2026 19:05 | 14 | 13.10 |
| 06/17/2026 19:05 | 10 | 13.12 |
| 06/17/2026 19:04 | 5 | 13.12 |
| 06/17/2026 19:04 | 3 | 13.11 |
| 06/17/2026 19:04 | 2 | 13.11 |
| 06/17/2026 19:04 | 20 | 13.11 |
| 06/17/2026 19:04 | 14 | 13.11 |
| 06/17/2026 19:03 | 18 | 13.11 |
| 06/17/2026 19:03 | 2 | 13.11 |
| 06/17/2026 19:03 | 44 | 13.11 |
| 06/17/2026 19:03 | 6 | 13.11 |
| 06/17/2026 19:03 | 16 | 13.11 |
| 06/17/2026 19:03 | 14 | 13.10 |
| 06/17/2026 19:03 | 1 | 13.095 |
| 06/17/2026 19:03 | 6 | 13.09 |
| 06/17/2026 19:03 | 7 | 13.09 |
| 06/17/2026 19:03 | 15 | 13.09 |
| 06/17/2026 19:03 | 85 | 13.09 |
| 06/17/2026 19:03 | 66 | 13.09 |
| 06/17/2026 19:03 | 34 | 13.09 |
| 06/17/2026 19:03 | 16 | 13.09 |
| 06/17/2026 19:03 | 50 | 13.10 |
| 06/17/2026 19:03 | 1 | 13.10 |
| 06/17/2026 19:03 | 1 | 13.10 |
| 06/17/2026 19:03 | 1 | 13.10 |
| 06/17/2026 19:03 | 32 | 13.10 |
| 06/17/2026 19:03 | 8 | 13.10 |
| 06/17/2026 19:02 | 5 | 13.10 |
| 06/17/2026 19:02 | 5 | 13.10 |
| 06/17/2026 19:01 | 4 | 13.10 |
| 06/17/2026 19:01 | 5 | 13.10 |
| 06/17/2026 19:01 | 5 | 13.10 |
| 06/17/2026 19:01 | 57 | 13.10 |
| 06/17/2026 19:01 | 6 | 13.10 |
| 06/17/2026 19:01 | 6 | 13.09 |
| 06/17/2026 19:01 | 7 | 13.09 |
| 06/17/2026 19:01 | 8 | 13.09 |
| 06/17/2026 19:00 | 1 | 13.08 |
| 06/17/2026 19:00 | 2 | 13.08 |
| 06/17/2026 19:00 | 3 | 13.08 |
| 06/17/2026 19:00 | 2 | 13.08 |
| 06/17/2026 19:00 | 1 | 13.08 |
| 06/17/2026 19:00 | 1 | 13.08 |
| 06/17/2026 19:00 | 6 | 13.08 |
| 06/17/2026 19:00 | 1 | 13.08 |
| 06/17/2026 19:00 | 1 | 13.08 |
| 06/17/2026 19:00 | 1 | 13.08 |
| 06/17/2026 19:00 | 6 | 13.08 |
| 06/17/2026 19:00 | 4 | 13.08 |
| 06/17/2026 19:00 | 3 | 13.08 |
| 06/17/2026 19:00 | 2 | 13.08 |
| 06/17/2026 19:00 | 10 | 13.08 |
| 06/17/2026 19:00 | 1 | 13.08 |
| 06/17/2026 19:00 | 2 | 13.08 |
| 06/17/2026 19:00 | 3 | 13.08 |
| 06/17/2026 19:00 | 1 | 13.08 |
| 06/17/2026 19:00 | 100 | 13.08 |
| 06/17/2026 19:00 | 2 | 13.08 |
| 06/17/2026 19:00 | 1 | 13.08 |
| 06/17/2026 19:00 | 1 | 13.08 |
| 06/17/2026 19:00 | 1 | 13.08 |
| 06/17/2026 19:00 | 6 | 13.08 |
| 06/17/2026 19:00 | 6 | 13.08 |
| 06/17/2026 19:00 | 4 | 13.08 |
| 06/17/2026 19:00 | 92 | 13.08 |
| 06/17/2026 19:00 | 8 | 13.08 |
| 06/17/2026 19:00 | 3 | 13.08 |
| 06/17/2026 19:00 | 2 | 13.08 |
| 06/17/2026 19:00 | 100 | 13.08 |
| 06/17/2026 19:00 | 16 | 13.08 |
| 06/17/2026 19:00 | 2 | 13.08 |
| 06/17/2026 19:00 | 10 | 13.08 |
| 06/17/2026 19:00 | 8 | 13.09 |
| 06/17/2026 19:00 | 100 | 13.09 |
| 06/17/2026 18:58 | 100 | 13.08 |
| 06/17/2026 18:58 | 16 | 13.08 |
| 06/17/2026 18:58 | 59 | 13.08 |
| 06/17/2026 18:58 | 41 | 13.08 |
| 06/17/2026 18:58 | 8 | 13.08 |
| 06/17/2026 18:58 | 100 | 13.08 |
| 06/17/2026 18:58 | 94 | 13.08 |
| 06/17/2026 18:58 | 96 | 13.08 |
| 06/17/2026 18:58 | 50 | 13.08 |
| 06/17/2026 18:58 | 50 | 13.08 |
| 06/17/2026 18:58 | 3 | 13.08 |
| 06/17/2026 18:58 | 100 | 13.08 |
| 06/17/2026 18:58 | 100 | 13.08 |
| 06/17/2026 18:58 | 100 | 13.08 |
| 06/17/2026 18:58 | 2 | 13.09 |
| 06/17/2026 18:58 | 1 | 13.09 |
| 06/17/2026 18:58 | 4 | 13.09 |
| 06/17/2026 18:58 | 1 | 13.09 |
| 06/17/2026 18:57 | 25 | 13.095 |
| 06/17/2026 18:57 | 6 | 13.09 |
| 06/17/2026 18:57 | 5 | 13.09 |
| 06/17/2026 18:57 | 7 | 13.09 |
| 06/17/2026 18:57 | 15 | 13.09 |
| 06/17/2026 18:57 | 1 | 13.09 |
| 06/17/2026 18:56 | 4 | 13.10 |
| 06/17/2026 18:56 | 100 | 13.095 |
| 06/17/2026 18:56 | 22 | 13.095 |
| 06/17/2026 18:56 | 3 | 13.09 |
| 06/17/2026 18:56 | 7 | 13.09 |
| 06/17/2026 18:56 | 77 | 13.09 |
| 06/17/2026 18:56 | 16 | 13.09 |
| 06/17/2026 18:56 | 16 | 13.10 |
| 06/17/2026 18:56 | 5 | 13.09 |
| 06/17/2026 18:56 | 100 | 13.09 |
| 06/17/2026 18:56 | 76 | 13.09 |
| 06/17/2026 18:56 | 24 | 13.09 |
| 06/17/2026 18:56 | 16 | 13.09 |
| 06/17/2026 18:56 | 6 | 13.08 |
| 06/17/2026 18:56 | 25 | 13.08 |
| 06/17/2026 18:56 | 100 | 13.08 |
| 06/17/2026 18:56 | 10 | 13.08 |
| 06/17/2026 18:56 | 6 | 13.08 |
| 06/17/2026 18:56 | 100 | 13.07 |
| 06/17/2026 18:56 | 2 | 13.07 |
| 06/17/2026 18:56 | 44 | 13.07 |
| 06/17/2026 18:56 | 16 | 13.07 |
| 06/17/2026 18:55 | 50 | 13.06 |
| 06/17/2026 18:55 | 3 | 13.06 |
| 06/17/2026 18:55 | 1 | 13.05 |
| 06/17/2026 18:55 | 1 | 13.05 |
| 06/17/2026 18:55 | 3 | 13.05 |
| 06/17/2026 18:55 | 6 | 13.05 |
| 06/17/2026 18:55 | 53 | 13.05 |
| 06/17/2026 18:54 | 11 | 13.06 |
| 06/17/2026 18:54 | 6 | 13.06 |
| 06/17/2026 18:54 | 5 | 13.06 |
| 06/17/2026 18:54 | 50 | 13.05 |
| 06/17/2026 18:54 | 99 | 13.05 |
| 06/17/2026 18:54 | 1 | 13.05 |
| 06/17/2026 18:54 | 4 | 13.04 |
| 06/17/2026 18:54 | 5 | 13.04 |
| 06/17/2026 18:54 | 4 | 13.04 |
| 06/17/2026 18:54 | 3 | 13.04 |
| 06/17/2026 18:54 | 2 | 13.04 |
| 06/17/2026 18:54 | 23 | 13.04 |
| 06/17/2026 18:54 | 25 | 13.04 |
| 06/17/2026 18:51 | 94 | 13.03 |
| 06/17/2026 18:51 | 29 | 13.04 |
| 06/17/2026 18:51 | 21 | 13.04 |
| 06/17/2026 18:51 | 8 | 13.04 |
| 06/17/2026 18:51 | 100 | 13.04 |
| 06/17/2026 18:51 | 16 | 13.04 |
| 06/17/2026 18:51 | 8 | 13.05 |
| 06/17/2026 18:51 | 100 | 13.05 |
| 06/17/2026 18:51 | 45 | 13.05 |
| 06/17/2026 18:51 | 89 | 13.05 |
| 06/17/2026 18:51 | 100 | 13.05 |
| 06/17/2026 18:51 | 44 | 13.05 |
| 06/17/2026 18:51 | 100 | 13.03 |
| 06/17/2026 18:51 | 100 | 13.03 |
| 06/17/2026 18:51 | 16 | 13.03 |
| 06/17/2026 18:51 | 10 | 13.03 |
| 06/17/2026 18:50 | 8 | 13.04 |
| 06/17/2026 18:50 | 2 | 13.04 |
| 06/17/2026 18:50 | 3 | 13.04 |
| 06/17/2026 18:49 | 1 | 13.04 |
| 06/17/2026 18:49 | 65 | 13.04 |
| 06/17/2026 18:49 | 31 | 13.04 |
| 06/17/2026 18:49 | 25 | 13.04 |
| 06/17/2026 18:49 | 37 | 13.04 |
| 06/17/2026 18:49 | 14 | 13.04 |
| 06/17/2026 18:47 | 96 | 13.03 |
| 06/17/2026 18:47 | 2 | 13.025 |
| 06/17/2026 18:47 | 1 | 13.03 |
| 06/17/2026 18:47 | 1 | 13.03 |
| 06/17/2026 18:47 | 1 | 13.03 |
| 06/17/2026 18:47 | 90 | 13.03 |
| 06/17/2026 18:47 | 7 | 13.04 |
| 06/17/2026 18:47 | 10 | 13.03 |
| 06/17/2026 18:47 | 20 | 13.03 |
| 06/17/2026 18:47 | 14 | 13.03 |
| 06/17/2026 18:47 | 5 | 13.04 |
| 06/17/2026 18:47 | 1 | 13.04 |
| 06/17/2026 18:45 | 12 | 13.05 |
| 06/17/2026 18:45 | 8 | 13.05 |
| 06/17/2026 18:44 | 9 | 13.05 |
| 06/17/2026 18:43 | 3 | 13.05 |
| 06/17/2026 18:43 | 7 | 13.05 |
| 06/17/2026 18:43 | 7 | 13.05 |
| 06/17/2026 18:43 | 39 | 13.05 |
| 06/17/2026 18:42 | 4 | 13.06 |
| 06/17/2026 18:40 | 4 | 13.04 |
| 06/17/2026 18:40 | 100 | 13.04 |
| 06/17/2026 18:40 | 18 | 13.04 |
| 06/17/2026 18:40 | 139 | 13.05 |
| 06/17/2026 18:39 | 25 | 13.06 |
| 06/17/2026 18:39 | 25 | 13.06 |
| 06/17/2026 18:39 | 5 | 13.06 |
| 06/17/2026 18:39 | 25 | 13.06 |
| 06/17/2026 18:38 | 100 | 13.06 |
| 06/17/2026 18:38 | 50 | 13.06 |
| 06/17/2026 18:38 | 6 | 13.06 |
| 06/17/2026 18:38 | 22 | 13.06 |
| 06/17/2026 18:38 | 100 | 13.05 |
| 06/17/2026 18:38 | 100 | 13.05 |
| 06/17/2026 18:38 | 100 | 13.05 |
| 06/17/2026 18:37 | 50 | 13.03 |
| 06/17/2026 18:37 | 50 | 13.03 |
| 06/17/2026 18:37 | 27 | 13.035 |
| 06/17/2026 18:37 | 100 | 13.03 |
| 06/17/2026 18:37 | 20 | 13.04 |
| 06/17/2026 18:37 | 1 | 13.04 |
| 06/17/2026 18:37 | 125 | 13.04 |
| 06/17/2026 18:37 | 75 | 13.04 |
| 06/17/2026 18:37 | 100 | 13.04 |
| 06/17/2026 18:35 | 100 | 13.05 |
| 06/17/2026 18:35 | 200 | 13.05 |
| 06/17/2026 18:35 | 16 | 13.05 |
| 06/17/2026 18:35 | 50 | 13.06 |
| 06/17/2026 18:35 | 10 | 13.06 |
| 06/17/2026 18:35 | 41 | 13.06 |
| 06/17/2026 18:35 | 16 | 13.06 |
| 06/17/2026 18:35 | 7 | 13.065 |
| 06/17/2026 18:35 | 59 | 13.07 |
| 06/17/2026 18:35 | 73 | 13.07 |
| 06/17/2026 18:35 | 27 | 13.07 |
| 06/17/2026 18:35 | 132 | 13.07 |
| 06/17/2026 18:35 | 2 | 13.07 |
| 06/17/2026 18:35 | 14 | 13.07 |
| 06/17/2026 18:35 | 15 | 13.06 |
| 06/17/2026 18:35 | 17 | 13.06 |
| 06/17/2026 18:35 | 15 | 13.06 |
| 06/17/2026 18:35 | 8 | 13.06 |
| 06/17/2026 18:35 | 5 | 13.06 |
| 06/17/2026 18:35 | 2 | 13.05 |
| 06/17/2026 18:33 | 20 | 13.05 |
| 06/17/2026 18:33 | 100 | 13.05 |
| 06/17/2026 18:33 | 1 | 13.05 |
| 06/17/2026 18:31 | 5 | 13.055 |
| 06/17/2026 18:31 | 6 | 13.06 |
| 06/17/2026 18:31 | 14 | 13.06 |
| 06/17/2026 18:31 | 36 | 13.06 |
| 06/17/2026 18:31 | 16 | 13.06 |
| 06/17/2026 18:31 | 60 | 13.06 |
| 06/17/2026 18:31 | 10 | 13.05 |
| 06/17/2026 18:31 | 6 | 13.05 |
| 06/17/2026 18:31 | 50 | 13.05 |
| 06/17/2026 18:31 | 16 | 13.05 |
| 06/17/2026 18:31 | 2 | 13.04 |
| 06/17/2026 18:31 | 25 | 13.045 |
| 06/17/2026 18:31 | 100 | 13.05 |
| 06/17/2026 18:31 | 32 | 13.05 |
| 06/17/2026 18:31 | 66 | 13.05 |
| 06/17/2026 18:31 | 34 | 13.05 |
| 06/17/2026 18:31 | 16 | 13.05 |
| 06/17/2026 18:31 | 6 | 13.06 |
| 06/17/2026 18:31 | 200 | 13.06 |
| 06/17/2026 18:31 | 200 | 13.06 |
| 06/17/2026 18:31 | 100 | 13.06 |
| 06/17/2026 18:31 | 16 | 13.06 |
| 06/17/2026 18:30 | 78 | 13.07 |
| 06/17/2026 18:30 | 16 | 13.07 |
| 06/17/2026 18:30 | 6 | 13.07 |
| 06/17/2026 18:29 | 16 | 13.08 |
| 06/17/2026 18:29 | 19 | 13.08 |
| 06/17/2026 18:28 | 18 | 13.09 |
| 06/17/2026 18:28 | 1 | 13.075 |
| 06/17/2026 18:27 | 16 | 13.07 |
| 06/17/2026 18:27 | 100 | 13.06 |
| 06/17/2026 18:27 | 8 | 13.06 |
| 06/17/2026 18:27 | 8 | 13.06 |
| 06/17/2026 18:27 | 20 | 13.06 |
| 06/17/2026 18:27 | 100 | 13.06 |
| 06/17/2026 18:27 | 100 | 13.06 |
| 06/17/2026 18:27 | 100 | 13.06 |
| 06/17/2026 18:27 | 100 | 13.06 |
| 06/17/2026 18:27 | 100 | 13.06 |
| 06/17/2026 18:27 | 16 | 13.06 |
| 06/17/2026 18:27 | 10 | 13.07 |
| 06/17/2026 18:27 | 50 | 13.07 |
| 06/17/2026 18:27 | 100 | 13.07 |
| 06/17/2026 18:27 | 7 | 13.07 |
| 06/17/2026 18:27 | 7 | 13.07 |
| 06/17/2026 18:27 | 17 | 13.07 |
| 06/17/2026 18:27 | 22 | 13.07 |
| 06/17/2026 18:26 | 38 | 13.08 |
| 06/17/2026 18:26 | 7 | 13.08 |
| 06/17/2026 18:26 | 17 | 13.08 |
| 06/17/2026 18:26 | 7 | 13.08 |
| 06/17/2026 18:26 | 31 | 13.08 |
| 06/17/2026 18:26 | 284 | 13.07 |
| 06/17/2026 18:26 | 16 | 13.07 |
| 06/17/2026 18:26 | 6 | 13.08 |
| 06/17/2026 18:26 | 47 | 13.08 |
| 06/17/2026 18:26 | 40 | 13.08 |
| 06/17/2026 18:26 | 7 | 13.08 |
| 06/17/2026 18:26 | 16 | 13.08 |
| 06/17/2026 18:26 | 24 | 13.08 |
| 06/17/2026 18:26 | 7 | 13.08 |
| 06/17/2026 18:26 | 5 | 13.08 |
| 06/17/2026 18:26 | 7 | 13.08 |
| 06/17/2026 18:26 | 37 | 13.07 |
| 06/17/2026 18:26 | 12 | 13.06 |
| 06/17/2026 18:26 | 13 | 13.06 |
| 06/17/2026 18:26 | 18 | 13.06 |
| 06/17/2026 18:26 | 6 | 13.05 |
| 06/17/2026 18:26 | 18 | 13.05 |
| 06/17/2026 18:26 | 1 | 13.04 |
| 06/17/2026 18:26 | 18 | 13.04 |
| 06/17/2026 18:25 | 25 | 13.035 |
| 06/17/2026 18:25 | 200 | 13.04 |
| 06/17/2026 18:25 | 5 | 13.04 |
| 06/17/2026 18:25 | 66 | 13.04 |
| 06/17/2026 18:25 | 34 | 13.04 |
| 06/17/2026 18:25 | 4 | 13.04 |
| 06/17/2026 18:25 | 2 | 13.04 |
| 06/17/2026 18:25 | 2 | 13.04 |
| 06/17/2026 18:25 | 8 | 13.04 |
| 06/17/2026 18:25 | 61 | 13.05 |
| 06/17/2026 18:25 | 39 | 13.05 |
| 06/17/2026 18:25 | 30 | 13.06 |
| 06/17/2026 18:25 | 33 | 13.07 |
| 06/17/2026 18:24 | 17 | 13.08 |
| 06/17/2026 18:24 | 45 | 13.08 |
| 06/17/2026 18:24 | 100 | 13.08 |
| 06/17/2026 18:24 | 4 | 13.08 |
| 06/17/2026 18:24 | 2 | 13.08 |
| 06/17/2026 18:24 | 2 | 13.08 |
| 06/17/2026 18:24 | 8 | 13.08 |
| 06/17/2026 18:24 | 100 | 13.09 |
| 06/17/2026 18:24 | 46 | 13.09 |
| 06/17/2026 18:24 | 20 | 13.09 |
| 06/17/2026 18:24 | 50 | 13.09 |
| 06/17/2026 18:24 | 70 | 13.09 |
| 06/17/2026 18:24 | 50 | 13.09 |
| 06/17/2026 18:24 | 17 | 13.09 |
| 06/17/2026 18:24 | 83 | 13.09 |
| 06/17/2026 18:24 | 37 | 13.09 |
| 06/17/2026 18:24 | 8 | 13.09 |
| 06/17/2026 18:24 | 100 | 13.09 |
| 06/17/2026 18:24 | 100 | 13.09 |
| 06/17/2026 18:24 | 16 | 13.09 |
| 06/17/2026 18:23 | 8 | 13.10 |
| 06/17/2026 18:23 | 15 | 13.10 |
| 06/17/2026 18:23 | 16 | 13.10 |
| 06/17/2026 18:23 | 3 | 13.10 |
| 06/17/2026 18:23 | 40 | 13.10 |
| 06/17/2026 18:23 | 16 | 13.10 |
| 06/17/2026 18:22 | 25 | 13.095 |
| 06/17/2026 18:22 | 2 | 13.09 |
| 06/17/2026 18:22 | 10 | 13.09 |
| 06/17/2026 18:22 | 6 | 13.09 |
| 06/17/2026 18:22 | 1 | 13.095 |
| 06/17/2026 18:22 | 25 | 13.09 |
| 06/17/2026 18:22 | 100 | 13.10 |
| 06/17/2026 18:21 | 28 | 13.12 |
| 06/17/2026 18:21 | 72 | 13.12 |
| 06/17/2026 18:21 | 50 | 13.12 |
| 06/17/2026 18:21 | 100 | 13.13 |
| 06/17/2026 18:21 | 1 | 13.13 |
| 06/17/2026 18:21 | 5 | 13.13 |
| 06/17/2026 18:21 | 1 | 13.13 |
| 06/17/2026 18:21 | 100 | 13.13 |
| 06/17/2026 18:21 | 110 | 13.13 |
| 06/17/2026 18:21 | 16 | 13.13 |
| 06/17/2026 18:20 | 14 | 13.135 |
| 06/17/2026 18:20 | 34 | 13.14 |
| 06/17/2026 18:20 | 47 | 13.14 |
| 06/17/2026 18:20 | 100 | 13.14 |
| 06/17/2026 18:20 | 11 | 13.14 |
| 06/17/2026 18:20 | 1 | 13.14 |
| 06/17/2026 18:20 | 14 | 13.15 |
| 06/17/2026 18:20 | 12 | 13.15 |
| 06/17/2026 18:20 | 3 | 13.16 |
| 06/17/2026 18:20 | 200 | 13.16 |
| 06/17/2026 18:20 | 15 | 13.16 |
| 06/17/2026 18:20 | 14 | 13.16 |
| 06/17/2026 18:20 | 50 | 13.165 |
| 06/17/2026 18:20 | 50 | 13.16 |
| 06/17/2026 18:20 | 50 | 13.16 |
| 06/17/2026 18:20 | 6 | 13.16 |
| 06/17/2026 18:20 | 40 | 13.16 |
| 06/17/2026 18:20 | 6 | 13.16 |
| 06/17/2026 18:20 | 14 | 13.16 |
| 06/17/2026 18:19 | 5 | 13.15 |
| 06/17/2026 18:17 | 191 | 13.14 |
| 06/17/2026 18:17 | 100 | 13.14 |
| 06/17/2026 18:17 | 5 | 13.15 |
| 06/17/2026 18:17 | 10 | 13.15 |
| 06/17/2026 18:17 | 50 | 13.15 |
| 06/17/2026 18:17 | 19 | 13.15 |
| 06/17/2026 18:17 | 47 | 13.15 |
| 06/17/2026 18:17 | 34 | 13.15 |
| 06/17/2026 18:17 | 16 | 13.15 |
| 06/17/2026 18:17 | 6 | 13.15 |
| 06/17/2026 18:17 | 4 | 13.15 |
| 06/17/2026 18:17 | 25 | 13.15 |
| 06/17/2026 18:17 | 25 | 13.15 |
| 06/17/2026 18:17 | 1 | 13.15 |
| 06/17/2026 18:17 | 100 | 13.15 |
| 06/17/2026 18:16 | 10 | 13.15 |
| 06/17/2026 18:16 | 25 | 13.15 |
| 06/17/2026 18:16 | 5 | 13.15 |
| 06/17/2026 18:16 | 25 | 13.15 |
| 06/17/2026 18:16 | 5 | 13.15 |
| 06/17/2026 18:16 | 25 | 13.15 |
| 06/17/2026 18:16 | 5 | 13.15 |
| 06/17/2026 18:16 | 25 | 13.15 |
| 06/17/2026 18:16 | 25 | 13.15 |
| 06/17/2026 18:16 | 25 | 13.15 |
| 06/17/2026 18:16 | 25 | 13.15 |
| 06/17/2026 18:15 | 50 | 13.15 |
| 06/17/2026 18:15 | 50 | 13.15 |
| 06/17/2026 18:15 | 4 | 13.15 |
| 06/17/2026 18:15 | 79 | 13.15 |
| 06/17/2026 18:15 | 1 | 13.15 |
| 06/17/2026 18:15 | 1 | 13.15 |
| 06/17/2026 18:15 | 1 | 13.15 |
| 06/17/2026 18:15 | 12 | 13.15 |
| 06/17/2026 18:15 | 1 | 13.145 |
| 06/17/2026 18:15 | 1 | 13.145 |
| 06/17/2026 18:15 | 1 | 13.145 |
| 06/17/2026 18:14 | 14 | 13.14 |
| 06/17/2026 18:14 | 7 | 13.14 |
| 06/17/2026 18:14 | 3 | 13.14 |
| 06/17/2026 18:14 | 100 | 13.14 |
| 06/17/2026 18:14 | 100 | 13.14 |
| 06/17/2026 18:14 | 64 | 13.14 |
| 06/17/2026 18:14 | 36 | 13.14 |
| 06/17/2026 18:14 | 14 | 13.14 |
| 06/17/2026 18:14 | 3 | 13.15 |
| 06/17/2026 18:14 | 2 | 13.15 |
| 06/17/2026 18:12 | 2 | 13.15 |
| 06/17/2026 18:11 | 154 | 13.16 |
| 06/17/2026 18:09 | 6 | 13.16 |
| 06/17/2026 18:09 | 5 | 13.16 |
| 06/17/2026 18:09 | 5 | 13.16 |
| 06/17/2026 18:09 | 5 | 13.16 |
| 06/17/2026 18:09 | 14 | 13.16 |
| 06/17/2026 18:09 | 14 | 13.16 |
| 06/17/2026 18:09 | 100 | 13.16 |
| 06/17/2026 18:09 | 6 | 13.16 |
| 06/17/2026 18:09 | 2 | 13.16 |
| 06/17/2026 18:09 | 10 | 13.16 |
| 06/17/2026 18:09 | 2 | 13.17 |
| 06/17/2026 18:09 | 2 | 13.17 |
| 06/17/2026 18:09 | 8 | 13.17 |
| 06/17/2026 18:08 | 100 | 13.18 |
| 06/17/2026 18:08 | 100 | 13.19 |
| 06/17/2026 18:08 | 200 | 13.19 |
| 06/17/2026 18:08 | 100 | 13.19 |
| 06/17/2026 18:08 | 2 | 13.19 |
| 06/17/2026 18:08 | 10 | 13.19 |
| 06/17/2026 18:08 | 100 | 13.205 |
| 06/17/2026 18:08 | 1 | 13.20 |
| 06/17/2026 18:08 | 26 | 13.21 |
| 06/17/2026 18:07 | 14 | 13.21 |
| 06/17/2026 18:07 | 26 | 13.21 |
| 06/17/2026 18:07 | 100 | 13.21 |
| 06/17/2026 18:07 | 20 | 13.21 |
| 06/17/2026 18:07 | 49 | 13.21 |
| 06/17/2026 18:07 | 7 | 13.21 |
| 06/17/2026 18:07 | 5 | 13.21 |
| 06/17/2026 18:07 | 100 | 13.22 |
| 06/17/2026 18:07 | 12 | 13.22 |
| 06/17/2026 18:07 | 2 | 13.23 |
| 06/17/2026 18:07 | 23 | 13.23 |
| 06/17/2026 18:07 | 16 | 13.23 |
| 06/17/2026 18:07 | 13 | 13.23 |
| 06/17/2026 18:07 | 30 | 13.23 |
| 06/17/2026 18:07 | 14 | 13.23 |
| 06/17/2026 18:07 | 13 | 13.23 |
| 06/17/2026 18:07 | 14 | 13.23 |
| 06/17/2026 18:07 | 25 | 13.23 |
| 06/17/2026 18:07 | 5 | 13.23 |
| 06/17/2026 18:07 | 25 | 13.23 |
| 06/17/2026 18:07 | 14 | 13.235 |
| 06/17/2026 18:07 | 14 | 13.235 |
| 06/17/2026 18:07 | 14 | 13.235 |
| 06/17/2026 18:07 | 33 | 13.235 |
| 06/17/2026 18:07 | 100 | 13.235 |
| 06/17/2026 18:07 | 27 | 13.25 |
| 06/17/2026 18:07 | 73 | 13.25 |
| 06/17/2026 18:07 | 5 | 13.25 |
| 06/17/2026 18:07 | 42 | 13.25 |
| 06/17/2026 18:07 | 5 | 13.25 |
| 06/17/2026 18:07 | 42 | 13.25 |
| 06/17/2026 18:07 | 100 | 13.25 |
| 06/17/2026 18:07 | 81 | 13.25 |
| 06/17/2026 18:07 | 16 | 13.25 |
| 06/17/2026 18:07 | 14 | 13.26 |
| 06/17/2026 18:07 | 1 | 13.26 |
| 06/17/2026 18:06 | 2 | 13.26 |
| 06/17/2026 18:06 | 2 | 13.26 |
| 06/17/2026 18:06 | 8 | 13.26 |
| 06/17/2026 18:06 | 2 | 13.26 |
| 06/17/2026 18:06 | 2 | 13.26 |
| 06/17/2026 18:06 | 6 | 13.26 |
| 06/17/2026 18:06 | 8 | 13.26 |
| 06/17/2026 18:06 | 1 | 13.25 |
| 06/17/2026 18:06 | 100 | 13.25 |
| 06/17/2026 18:06 | 40 | 13.25 |
| 06/17/2026 18:06 | 40 | 13.25 |
| 06/17/2026 18:06 | 12 | 13.25 |
| 06/17/2026 18:06 | 40 | 13.24 |
| 06/17/2026 18:06 | 28 | 13.23 |
| 06/17/2026 18:06 | 10 | 13.23 |
| 06/17/2026 18:06 | 50 | 13.23 |
| 06/17/2026 18:06 | 14 | 13.23 |
| 06/17/2026 18:05 | 1 | 13.22 |
| 06/17/2026 18:05 | 18 | 13.22 |
| 06/17/2026 18:05 | 82 | 13.22 |
| 06/17/2026 18:05 | 18 | 13.22 |
| 06/17/2026 18:05 | 100 | 13.22 |
| 06/17/2026 18:05 | 10 | 13.22 |
| 06/17/2026 18:05 | 2 | 13.22 |
| 06/17/2026 18:05 | 10 | 13.22 |
| 06/17/2026 18:05 | 5 | 13.23 |
| 06/17/2026 18:05 | 5 | 13.23 |
| 06/17/2026 18:04 | 20 | 13.23 |
| 06/17/2026 18:04 | 10 | 13.23 |
| 06/17/2026 18:04 | 10 | 13.23 |
| 06/17/2026 18:04 | 24 | 13.23 |
| 06/17/2026 18:04 | 5 | 13.23 |
| 06/17/2026 18:04 | 100 | 13.23 |
| 06/17/2026 18:04 | 5 | 13.23 |
| 06/17/2026 18:04 | 10 | 13.23 |
| 06/17/2026 18:04 | 20 | 13.23 |
| 06/17/2026 18:04 | 5 | 13.23 |
| 06/17/2026 18:04 | 5 | 13.23 |
| 06/17/2026 18:04 | 19 | 13.23 |
| 06/17/2026 18:03 | 14 | 13.23 |
| 06/17/2026 18:03 | 100 | 13.225 |
| 06/17/2026 18:03 | 2 | 13.24 |
| 06/17/2026 18:03 | 10 | 13.24 |
| 06/17/2026 18:03 | 12 | 13.24 |
| 06/17/2026 18:02 | 5 | 13.24 |
| 06/17/2026 18:01 | 35 | 13.24 |
| 06/17/2026 18:01 | 30 | 13.24 |
| 06/17/2026 18:01 | 13 | 13.24 |
| 06/17/2026 18:00 | 50 | 13.24 |
| 06/17/2026 18:00 | 10 | 13.24 |
| 06/17/2026 18:00 | 30 | 13.24 |
| 06/17/2026 18:00 | 30 | 13.24 |
| 06/17/2026 18:00 | 35 | 13.24 |
| 06/17/2026 18:00 | 13 | 13.24 |
| 06/17/2026 18:00 | 8 | 13.23 |
| 06/17/2026 18:00 | 12 | 13.23 |
| 06/17/2026 18:00 | 20 | 13.245 |
| 06/17/2026 18:00 | 10 | 13.24 |
| 06/17/2026 18:00 | 12 | 13.24 |
| 06/17/2026 18:00 | 50 | 13.24 |
| 06/17/2026 18:00 | 25 | 13.24 |
| 06/17/2026 18:00 | 25 | 13.24 |
| 06/17/2026 18:00 | 25 | 13.24 |
| 06/17/2026 18:00 | 50 | 13.24 |
| 06/17/2026 18:00 | 14 | 13.24 |
| 06/17/2026 18:00 | 10 | 13.24 |
| 06/17/2026 18:00 | 10 | 13.25 |
| 06/17/2026 18:00 | 50 | 13.25 |
| 06/17/2026 18:00 | 40 | 13.25 |
| 06/17/2026 18:00 | 80 | 13.25 |
| 06/17/2026 18:00 | 20 | 13.25 |
| 06/17/2026 18:00 | 30 | 13.25 |
| 06/17/2026 18:00 | 50 | 13.25 |
| 06/17/2026 18:00 | 20 | 13.25 |
| 06/17/2026 18:00 | 100 | 13.25 |
| 06/17/2026 18:00 | 14 | 13.25 |
| 06/17/2026 18:00 | 34 | 13.25 |
| 06/17/2026 18:00 | 139 | 13.25 |
| 06/17/2026 18:00 | 50 | 13.25 |
| 06/17/2026 18:00 | 11 | 13.25 |
| 06/17/2026 18:00 | 78 | 13.24 |
| 06/17/2026 18:00 | 12 | 13.24 |
| 06/17/2026 18:00 | 10 | 13.24 |
| 06/17/2026 18:00 | 71 | 13.25 |
| 06/17/2026 18:00 | 11 | 13.25 |
| 06/17/2026 18:00 | 14 | 13.25 |
| 06/17/2026 18:00 | 100 | 13.25 |
| 06/17/2026 18:00 | 77 | 13.25 |
| 06/17/2026 18:00 | 14 | 13.25 |
| 06/17/2026 18:00 | 44 | 13.25 |
| 06/17/2026 18:00 | 176 | 13.25 |
| 06/17/2026 18:00 | 136 | 13.25 |
| 06/17/2026 18:00 | 2 | 13.25 |
| 06/17/2026 18:00 | 60 | 13.25 |
| 06/17/2026 18:00 | 14 | 13.25 |
| 06/17/2026 18:00 | 34 | 13.25 |
| 06/17/2026 18:00 | 180 | 13.25 |
| 06/17/2026 18:00 | 22 | 13.25 |
| 06/17/2026 18:00 | 123 | 13.25 |
| 06/17/2026 18:00 | 100 | 13.25 |
| 06/17/2026 18:00 | 96 | 13.25 |
| 06/17/2026 18:00 | 100 | 13.25 |
| 06/17/2026 18:00 | 100 | 13.245 |
| 06/17/2026 18:00 | 14 | 13.25 |
| 06/17/2026 18:00 | 22 | 13.25 |
| 06/17/2026 18:00 | 4 | 13.25 |
| 06/17/2026 18:00 | 87 | 13.25 |
| 06/17/2026 18:00 | 14 | 13.25 |
| 06/17/2026 18:00 | 50 | 13.25 |
| 06/17/2026 18:00 | 100 | 13.24 |
| 06/17/2026 18:00 | 50 | 13.24 |
| 06/17/2026 18:00 | 50 | 13.24 |
| 06/17/2026 18:00 | 12 | 13.24 |
| 06/17/2026 18:00 | 108 | 13.24 |
| 06/17/2026 18:00 | 12 | 13.24 |
| 06/17/2026 18:00 | 70 | 13.25 |
| 06/17/2026 18:00 | 50 | 13.25 |
| 06/17/2026 18:00 | 5 | 13.24 |
| 06/17/2026 18:00 | 5 | 13.24 |
| 06/17/2026 18:00 | 5 | 13.24 |
| 06/17/2026 18:00 | 5 | 13.24 |
| 06/17/2026 18:00 | 10 | 13.22 |
| 06/17/2026 18:00 | 3 | 13.23 |
| 06/17/2026 18:00 | 2 | 13.23 |
| 06/17/2026 17:59 | 3 | 13.225 |
| 06/17/2026 17:59 | 7 | 13.22 |
| 06/17/2026 17:59 | 2 | 13.22 |
| 06/17/2026 17:59 | 33 | 13.225 |
| 06/17/2026 17:59 | 33 | 13.225 |
| 06/17/2026 17:59 | 7 | 13.23 |
| 06/17/2026 17:59 | 2 | 13.23 |
| 06/17/2026 17:59 | 7 | 13.23 |
| 06/17/2026 17:59 | 6 | 13.24 |
| 06/17/2026 17:59 | 7 | 13.23 |
| 06/17/2026 17:59 | 12 | 13.23 |
| 06/17/2026 17:59 | 20 | 13.23 |
| 06/17/2026 17:59 | 40 | 13.23 |
| 06/17/2026 17:59 | 5 | 13.22 |
| 06/17/2026 17:59 | 10 | 13.22 |
| 06/17/2026 17:59 | 100 | 13.22 |
| 06/17/2026 17:59 | 14 | 13.22 |
| 06/17/2026 17:59 | 26 | 13.22 |
| 06/17/2026 17:59 | 9 | 13.21 |
| 06/17/2026 17:59 | 10 | 13.21 |
| 06/17/2026 17:59 | 101 | 13.21 |
| 06/17/2026 17:58 | 10 | 13.22 |
| 06/17/2026 17:58 | 17 | 13.22 |
| 06/17/2026 17:58 | 9 | 13.22 |
| 06/17/2026 17:58 | 20 | 13.22 |
| 06/17/2026 17:58 | 2 | 13.22 |
| 06/17/2026 17:58 | 20 | 13.22 |
| 06/17/2026 17:58 | 10 | 13.22 |
| 06/17/2026 17:58 | 60 | 13.21 |
| 06/17/2026 17:58 | 100 | 13.21 |
| 06/17/2026 17:58 | 10 | 13.21 |
| 06/17/2026 17:58 | 9 | 13.20 |
| 06/17/2026 17:58 | 1 | 13.20 |
| 06/17/2026 17:58 | 100 | 13.20 |
| 06/17/2026 17:58 | 10 | 13.20 |
| 06/17/2026 17:58 | 100 | 13.21 |
| 06/17/2026 17:58 | 100 | 13.21 |
| 06/17/2026 17:58 | 10 | 13.21 |
| 06/17/2026 17:58 | 20 | 13.22 |
| 06/17/2026 17:58 | 100 | 13.22 |
| 06/17/2026 17:58 | 100 | 13.22 |
| 06/17/2026 17:58 | 100 | 13.22 |
| 06/17/2026 17:58 | 10 | 13.22 |
| 06/17/2026 17:58 | 10 | 13.23 |
| 06/17/2026 17:58 | 10 | 13.24 |
| 06/17/2026 17:58 | 21 | 13.24 |
| 06/17/2026 17:57 | 46 | 13.235 |
| 06/17/2026 17:57 | 10 | 13.24 |
| 06/17/2026 17:57 | 100 | 13.22 |
| 06/17/2026 17:57 | 2 | 13.22 |
| 06/17/2026 17:57 | 100 | 13.22 |
| 06/17/2026 17:57 | 4 | 13.21 |
| 06/17/2026 17:57 | 100 | 13.21 |
| 06/17/2026 17:57 | 2 | 13.21 |
| 06/17/2026 17:57 | 12 | 13.21 |
| 06/17/2026 17:57 | 10 | 13.21 |
| 06/17/2026 17:57 | 2 | 13.20 |
| 06/17/2026 17:57 | 20 | 13.20 |
| 06/17/2026 17:57 | 8 | 13.20 |
| 06/17/2026 17:57 | 20 | 13.19 |
| 06/17/2026 17:57 | 12 | 13.19 |
| 06/17/2026 17:57 | 89 | 13.185 |
| 06/17/2026 17:57 | 10 | 13.20 |
| 06/17/2026 17:57 | 2 | 13.20 |
| 06/17/2026 17:57 | 100 | 13.20 |
| 06/17/2026 17:57 | 8 | 13.20 |
| 06/17/2026 17:57 | 2 | 13.19 |
| 06/17/2026 17:57 | 10 | 13.19 |
| 06/17/2026 17:57 | 25 | 13.18 |
| 06/17/2026 17:57 | 2 | 13.18 |
| 06/17/2026 17:57 | 8 | 13.18 |
| 06/17/2026 17:57 | 100 | 13.17 |
| 06/17/2026 17:57 | 9 | 13.17 |
| 06/17/2026 17:57 | 91 | 13.17 |
| 06/17/2026 17:57 | 100 | 13.16 |
| 06/17/2026 17:57 | 10 | 13.15 |
| 06/17/2026 17:57 | 20 | 13.14 |
| 06/17/2026 17:57 | 100 | 13.14 |
| 06/17/2026 17:57 | 120 | 13.13 |
| 06/17/2026 17:57 | 25 | 13.13 |
| 06/17/2026 17:57 | 16 | 13.11 |
| 06/17/2026 17:57 | 5 | 13.11 |
| 06/17/2026 17:57 | 50 | 13.11 |
| 06/17/2026 17:57 | 10 | 13.11 |
| 06/17/2026 17:57 | 100 | 13.12 |
| 06/17/2026 17:57 | 6 | 13.12 |
| 06/17/2026 17:57 | 67 | 13.12 |
| 06/17/2026 17:57 | 80 | 13.12 |
| 06/17/2026 17:57 | 25 | 13.12 |
| 06/17/2026 17:57 | 28 | 13.12 |
| 06/17/2026 17:57 | 28 | 13.12 |
| 06/17/2026 17:57 | 28 | 13.12 |
| 06/17/2026 17:57 | 80 | 13.12 |
| 06/17/2026 17:57 | 72 | 13.12 |
| 06/17/2026 17:57 | 28 | 13.12 |
| 06/17/2026 17:57 | 4 | 13.12 |
| 06/17/2026 17:57 | 4 | 13.12 |
| 06/17/2026 17:57 | 44 | 13.12 |
| 06/17/2026 17:57 | 56 | 13.12 |
| 06/17/2026 17:57 | 14 | 13.12 |
| 06/17/2026 17:57 | 100 | 13.12 |
| 06/17/2026 17:57 | 100 | 13.13 |
| 06/17/2026 17:57 | 10 | 13.13 |
| 06/17/2026 17:57 | 28 | 13.15 |
| 06/17/2026 17:57 | 100 | 13.14 |
| 06/17/2026 17:57 | 100 | 13.14 |
| 06/17/2026 17:57 | 14 | 13.14 |
| 06/17/2026 17:57 | 100 | 13.15 |
| 06/17/2026 17:57 | 100 | 13.15 |
| 06/17/2026 17:57 | 10 | 13.15 |
| 06/17/2026 17:57 | 29 | 13.16 |
| 06/17/2026 17:56 | 25 | 13.16 |
| 06/17/2026 17:56 | 12 | 13.16 |
| 06/17/2026 17:56 | 6 | 13.16 |
| 06/17/2026 17:56 | 25 | 13.16 |
| 06/17/2026 17:56 | 12 | 13.16 |
| 06/17/2026 17:56 | 25 | 13.16 |
| 06/17/2026 17:56 | 100 | 13.16 |
| 06/17/2026 17:56 | 100 | 13.16 |
| 06/17/2026 17:56 | 502 | 13.16 |
| 06/17/2026 17:56 | 98 | 13.16 |
| 06/17/2026 17:56 | 14 | 13.16 |
| 06/17/2026 17:56 | 30 | 13.16 |
| 06/17/2026 17:56 | 20 | 13.16 |
| 06/17/2026 17:56 | 14 | 13.16 |
| 06/17/2026 17:56 | 5 | 13.16 |
| 06/17/2026 17:56 | 25 | 13.16 |
| 06/17/2026 17:56 | 25 | 13.16 |
| 06/17/2026 17:56 | 50 | 13.16 |
| 06/17/2026 17:56 | 50 | 13.16 |
| 06/17/2026 17:56 | 82 | 13.16 |
| 06/17/2026 17:56 | 14 | 13.16 |
| 06/17/2026 17:56 | 20 | 13.16 |
| 06/17/2026 17:56 | 30 | 13.16 |
| 06/17/2026 17:56 | 14 | 13.16 |
| 06/17/2026 17:55 | 14 | 13.14 |
| 06/17/2026 17:55 | 22 | 13.14 |
| 06/17/2026 17:55 | 30 | 13.14 |
| 06/17/2026 17:55 | 14 | 13.14 |
| 06/17/2026 17:55 | 64 | 13.12 |
| 06/17/2026 17:55 | 25 | 13.115 |
| 06/17/2026 17:55 | 1 | 13.12 |
| 06/17/2026 17:55 | 200 | 13.13 |
| 06/17/2026 17:55 | 100 | 13.13 |
| 06/17/2026 17:55 | 300 | 13.13 |
| 06/17/2026 17:55 | 2 | 13.13 |
| 06/17/2026 17:55 | 2 | 13.13 |
| 06/17/2026 17:55 | 8 | 13.13 |
| 06/17/2026 17:54 | 18 | 13.15 |
| 06/17/2026 17:54 | 1 | 13.15 |
| 06/17/2026 17:54 | 2 | 13.15 |
| 06/17/2026 17:54 | 100 | 13.15 |
| 06/17/2026 17:54 | 55 | 13.15 |
| 06/17/2026 17:54 | 45 | 13.15 |
| 06/17/2026 17:54 | 100 | 13.15 |
| 06/17/2026 17:54 | 2 | 13.15 |
| 06/17/2026 17:54 | 12 | 13.15 |
| 06/17/2026 17:54 | 32 | 13.15 |
| 06/17/2026 17:54 | 8 | 13.15 |
| 06/17/2026 17:54 | 8 | 13.16 |
| 06/17/2026 17:54 | 20 | 13.165 |
| 06/17/2026 17:54 | 50 | 13.165 |
| 06/17/2026 17:53 | 100 | 13.16 |
| 06/17/2026 17:53 | 100 | 13.16 |
| 06/17/2026 17:53 | 89 | 13.16 |
| 06/17/2026 17:53 | 10 | 13.17 |
| 06/17/2026 17:53 | 2 | 13.17 |
| 06/17/2026 17:53 | 8 | 13.17 |
| 06/17/2026 17:53 | 100 | 13.175 |
| 06/17/2026 17:53 | 8 | 13.18 |
| 06/17/2026 17:53 | 10 | 13.18 |
| 06/17/2026 17:53 | 8 | 13.19 |
| 06/17/2026 17:53 | 100 | 13.19 |
| 06/17/2026 17:53 | 4 | 13.19 |
| 06/17/2026 17:53 | 100 | 13.19 |
| 06/17/2026 17:53 | 8 | 13.19 |
| 06/17/2026 17:53 | 8 | 13.20 |
| 06/17/2026 17:53 | 6 | 13.21 |
| 06/17/2026 17:53 | 200 | 13.21 |
| 06/17/2026 17:53 | 94 | 13.21 |
| 06/17/2026 17:53 | 100 | 13.21 |
| 06/17/2026 17:53 | 12 | 13.21 |
| 06/17/2026 17:53 | 10 | 13.22 |
| 06/17/2026 17:53 | 18 | 13.22 |
| 06/17/2026 17:53 | 4 | 13.21 |
| 06/17/2026 17:53 | 18 | 13.20 |
| 06/17/2026 17:53 | 18 | 13.20 |
| 06/17/2026 17:53 | 18 | 13.19 |
| 06/17/2026 17:53 | 18 | 13.19 |
| 06/17/2026 17:53 | 18 | 13.20 |
| 06/17/2026 17:53 | 18 | 13.20 |
| 06/17/2026 17:53 | 100 | 13.20 |
| 06/17/2026 17:53 | 18 | 13.19 |
| 06/17/2026 17:53 | 7 | 13.19 |
| 06/17/2026 17:53 | 18 | 13.19 |
| 06/17/2026 17:53 | 2 | 13.19 |
| 06/17/2026 17:53 | 168 | 13.18 |
| 06/17/2026 17:53 | 19 | 13.18 |
| 06/17/2026 17:53 | 25 | 13.18 |
| 06/17/2026 17:53 | 16 | 13.18 |
| 06/17/2026 17:53 | 25 | 13.18 |
| 06/17/2026 17:53 | 25 | 13.18 |
| 06/17/2026 17:53 | 25 | 13.18 |
| 06/17/2026 17:53 | 16 | 13.18 |
| 06/17/2026 17:53 | 2 | 13.17 |
| 06/17/2026 17:53 | 8 | 13.17 |
| 06/17/2026 17:53 | 18 | 13.16 |
| 06/17/2026 17:53 | 16 | 13.16 |
| 06/17/2026 17:53 | 5 | 13.16 |
| 06/17/2026 17:53 | 5 | 13.16 |
| 06/17/2026 17:53 | 7 | 13.16 |
| 06/17/2026 17:53 | 4 | 13.16 |
| 06/17/2026 17:53 | 100 | 13.16 |
| 06/17/2026 17:53 | 2 | 13.16 |
| 06/17/2026 17:53 | 10 | 13.16 |
| 06/17/2026 17:53 | 5 | 13.15 |
| 06/17/2026 17:53 | 95 | 13.15 |
| 06/17/2026 17:53 | 4 | 13.15 |
| 06/17/2026 17:53 | 100 | 13.15 |
| 06/17/2026 17:53 | 2 | 13.15 |
| 06/17/2026 17:53 | 2 | 13.15 |
| 06/17/2026 17:53 | 8 | 13.15 |
| 06/17/2026 17:53 | 5 | 13.14 |
| 06/17/2026 17:53 | 4 | 13.14 |
| 06/17/2026 17:53 | 10 | 13.14 |
| 06/17/2026 17:53 | 12 | 13.14 |
| 06/17/2026 17:53 | 2 | 13.14 |
| 06/17/2026 17:53 | 10 | 13.14 |
| 06/17/2026 17:53 | 10 | 13.13 |
| 06/17/2026 17:53 | 4 | 13.13 |
| 06/17/2026 17:53 | 40 | 13.13 |
| 06/17/2026 17:53 | 2 | 13.13 |
| 06/17/2026 17:53 | 2 | 13.13 |
| 06/17/2026 17:53 | 8 | 13.13 |
| 06/17/2026 17:53 | 100 | 13.13 |
| 06/17/2026 17:53 | 10 | 13.12 |
| 06/17/2026 17:53 | 50 | 13.12 |
| 06/17/2026 17:53 | 6 | 13.12 |
| 06/17/2026 17:53 | 4 | 13.12 |
| 06/17/2026 17:53 | 2 | 13.12 |
| 06/17/2026 17:53 | 20 | 13.12 |
| 06/17/2026 17:53 | 10 | 13.12 |
| 06/17/2026 17:53 | 16 | 13.11 |
| 06/17/2026 17:52 | 50 | 13.095 |
| 06/17/2026 17:52 | 100 | 13.10 |
| 06/17/2026 17:52 | 16 | 13.10 |
| 06/17/2026 17:52 | 48 | 13.10 |
| 06/17/2026 17:52 | 29 | 13.10 |
| 06/17/2026 17:51 | 70 | 13.10 |
| 06/17/2026 17:51 | 100 | 13.10 |
| 06/17/2026 17:51 | 55 | 13.10 |
| 06/17/2026 17:51 | 16 | 13.10 |
| 06/17/2026 17:51 | 23 | 13.10 |
| 06/17/2026 17:51 | 23 | 13.10 |
| 06/17/2026 17:51 | 54 | 13.10 |
| 06/17/2026 17:51 | 100 | 13.10 |
| 06/17/2026 17:51 | 3 | 13.10 |
| 06/17/2026 17:51 | 4 | 13.10 |
| 06/17/2026 17:51 | 4 | 13.10 |
| 06/17/2026 17:51 | 2 | 13.10 |
| 06/17/2026 17:51 | 2 | 13.10 |
| 06/17/2026 17:51 | 6 | 13.10 |
| 06/17/2026 17:51 | 4 | 13.10 |
| 06/17/2026 17:51 | 1 | 13.10 |
| 06/17/2026 17:51 | 1 | 13.10 |
| 06/17/2026 17:51 | 3 | 13.10 |
| 06/17/2026 17:51 | 1 | 13.10 |
| 06/17/2026 17:51 | 100 | 13.10 |
| 06/17/2026 17:51 | 1 | 13.10 |
| 06/17/2026 17:51 | 100 | 13.10 |
| 06/17/2026 17:51 | 100 | 13.10 |
| 06/17/2026 17:51 | 46 | 13.10 |
| 06/17/2026 17:51 | 28 | 13.10 |
| 06/17/2026 17:50 | 4 | 13.11 |
| 06/17/2026 17:50 | 80 | 13.11 |
| 06/17/2026 17:50 | 12 | 13.11 |
| 06/17/2026 17:50 | 120 | 13.10 |
| 06/17/2026 17:50 | 14 | 13.10 |
| 06/17/2026 17:50 | 100 | 13.095 |
| 06/17/2026 17:49 | 26 | 13.08 |
| 06/17/2026 17:49 | 14 | 13.08 |
| 06/17/2026 17:48 | 4 | 13.09 |
| 06/17/2026 17:48 | 12 | 13.08 |
| 06/17/2026 17:48 | 70 | 13.08 |
| 06/17/2026 17:48 | 100 | 13.08 |
| 06/17/2026 17:48 | 200 | 13.08 |
| 06/17/2026 17:48 | 4 | 13.08 |
| 06/17/2026 17:48 | 500 | 13.08 |
| 06/17/2026 17:48 | 54 | 13.09 |
| 06/17/2026 17:48 | 6 | 13.10 |
| 06/17/2026 17:48 | 100 | 13.09 |
| 06/17/2026 17:48 | 200 | 13.09 |
| 06/17/2026 17:48 | 10 | 13.09 |
| 06/17/2026 17:48 | 50 | 13.09 |
| 06/17/2026 17:48 | 200 | 13.09 |
| 06/17/2026 17:48 | 19 | 13.09 |
| 06/17/2026 17:48 | 12 | 13.09 |
| 06/17/2026 17:48 | 14 | 13.10 |
| 06/17/2026 17:48 | 12 | 13.10 |
| 06/17/2026 17:47 | 16 | 13.08 |
| 06/17/2026 17:47 | 25 | 13.07 |
| 06/17/2026 17:47 | 12 | 13.07 |
| 06/17/2026 17:47 | 6 | 13.07 |
| 06/17/2026 17:46 | 16 | 13.06 |
| 06/17/2026 17:46 | 46 | 13.06 |
| 06/17/2026 17:46 | 4 | 13.06 |
| 06/17/2026 17:46 | 44 | 13.06 |
| 06/17/2026 17:46 | 100 | 13.06 |
| 06/17/2026 17:46 | 100 | 13.06 |
| 06/17/2026 17:46 | 12 | 13.06 |
| 06/17/2026 17:46 | 200 | 13.05 |
| 06/17/2026 17:46 | 100 | 13.05 |
| 06/17/2026 17:45 | 25 | 13.045 |
| 06/17/2026 17:45 | 38 | 13.04 |
| 06/17/2026 17:45 | 12 | 13.04 |
| 06/17/2026 17:45 | 100 | 13.05 |
| 06/17/2026 17:44 | 100 | 13.05 |
| 06/17/2026 17:44 | 100 | 13.05 |
| 06/17/2026 17:44 | 100 | 13.05 |
| 06/17/2026 17:44 | 100 | 13.07 |
| 06/17/2026 17:43 | 32 | 13.07 |
| 06/17/2026 17:41 | 100 | 13.06 |
| 06/17/2026 17:41 | 100 | 13.065 |
| 06/17/2026 17:41 | 100 | 13.07 |
| 06/17/2026 17:41 | 10 | 13.07 |
| 06/17/2026 17:41 | 84 | 13.08 |
| 06/17/2026 17:41 | 100 | 13.08 |
| 06/17/2026 17:40 | 100 | 13.09 |
| 06/17/2026 17:40 | 10 | 13.09 |
| 06/17/2026 17:40 | 100 | 13.10 |
| 06/17/2026 17:40 | 100 | 13.10 |
| 06/17/2026 17:40 | 4 | 13.10 |
| 06/17/2026 17:40 | 10 | 13.10 |
| 06/17/2026 17:40 | 100 | 13.11 |
| 06/17/2026 17:40 | 2 | 13.11 |
| 06/17/2026 17:40 | 8 | 13.11 |
| 06/17/2026 17:40 | 100 | 13.11 |
| 06/17/2026 17:40 | 3 | 13.10 |
| 06/17/2026 17:40 | 58 | 13.10 |
| 06/17/2026 17:40 | 5 | 13.10 |
| 06/17/2026 17:40 | 10 | 13.10 |
| 06/17/2026 17:38 | 10 | 13.08 |
| 06/17/2026 17:37 | 50 | 13.07 |
| 06/17/2026 17:37 | 10 | 13.07 |
| 06/17/2026 17:37 | 90 | 13.07 |
| 06/17/2026 17:37 | 10 | 13.07 |
| 06/17/2026 17:37 | 10 | 13.08 |
| 06/17/2026 17:37 | 20 | 13.07 |
| 06/17/2026 17:37 | 5 | 13.07 |
| 06/17/2026 17:37 | 10 | 13.06 |
| 06/17/2026 17:37 | 5 | 13.06 |
| 06/17/2026 17:37 | 12 | 13.06 |
| 06/17/2026 17:37 | 84 | 13.05 |
| 06/17/2026 17:37 | 16 | 13.05 |
| 06/17/2026 17:37 | 16 | 13.05 |
| 06/17/2026 17:37 | 100 | 13.05 |
| 06/17/2026 17:37 | 100 | 13.05 |
| 06/17/2026 17:37 | 12 | 13.05 |
| 06/17/2026 17:37 | 40 | 13.05 |
| 06/17/2026 17:37 | 15 | 13.05 |
| 06/17/2026 17:37 | 12 | 13.05 |
| 06/17/2026 17:36 | 4 | 13.04 |
| 06/17/2026 17:36 | 12 | 13.04 |
| 06/17/2026 17:36 | 120 | 13.03 |
| 06/17/2026 17:36 | 94 | 13.04 |
| 06/17/2026 17:36 | 100 | 13.04 |
| 06/17/2026 17:36 | 12 | 13.04 |
| 06/17/2026 17:35 | 50 | 13.035 |
| 06/17/2026 17:35 | 12 | 13.03 |
| 06/17/2026 17:35 | 100 | 13.03 |
| 06/17/2026 17:35 | 11 | 13.02 |
| 06/17/2026 17:35 | 20 | 13.02 |
| 06/17/2026 17:35 | 12 | 13.02 |
| 06/17/2026 17:35 | 5 | 13.01 |
| 06/17/2026 17:35 | 2 | 12.995 |
| 06/17/2026 17:35 | 100 | 13.00 |
| 06/17/2026 17:35 | 16 | 13.00 |
| 06/17/2026 17:35 | 100 | 13.00 |
| 06/17/2026 17:35 | 83 | 13.00 |
| 06/17/2026 17:35 | 200 | 13.00 |
| 06/17/2026 17:35 | 12 | 13.00 |
| 06/17/2026 17:35 | 2 | 13.01 |
| 06/17/2026 17:35 | 21 | 13.01 |
| 06/17/2026 17:34 | 25 | 13.015 |
| 06/17/2026 17:34 | 80 | 13.015 |
| 06/17/2026 17:33 | 100 | 12.99 |
| 06/17/2026 17:33 | 74 | 12.99 |
| 06/17/2026 17:33 | 8 | 12.99 |
| 06/17/2026 17:33 | 83 | 12.99 |
| 06/17/2026 17:33 | 37 | 12.99 |
| 06/17/2026 17:33 | 100 | 12.99 |
| 06/17/2026 17:33 | 5 | 12.99 |
| 06/17/2026 17:33 | 12 | 12.99 |
| 06/17/2026 17:33 | 133 | 13.00 |
| 06/17/2026 17:33 | 100 | 13.00 |
| 06/17/2026 17:33 | 200 | 13.00 |
| 06/17/2026 17:33 | 10 | 13.00 |
| 06/17/2026 17:33 | 14 | 13.00 |
| 06/17/2026 17:33 | 12 | 13.01 |
| 06/17/2026 17:32 | 23 | 13.00 |
| 06/17/2026 17:32 | 16 | 12.99 |
| 06/17/2026 17:32 | 100 | 12.99 |
| 06/17/2026 17:32 | 25 | 12.98 |
| 06/17/2026 17:32 | 1 | 12.98 |
| 06/17/2026 17:32 | 16 | 12.98 |
| 06/17/2026 17:32 | 1 | 12.98 |
| 06/17/2026 17:32 | 25 | 12.98 |
| 06/17/2026 17:32 | 26 | 12.98 |
| 06/17/2026 17:32 | 1972 | 12.98 |
| 06/17/2026 17:32 | 100 | 12.98 |
| 06/17/2026 17:32 | 78 | 12.98 |
| 06/17/2026 17:32 | 22 | 12.98 |
| 06/17/2026 17:32 | 78 | 12.98 |
| 06/17/2026 17:32 | 22 | 12.98 |
| 06/17/2026 17:32 | 78 | 12.98 |
| 06/17/2026 17:32 | 11 | 12.98 |
| 06/17/2026 17:32 | 89 | 12.98 |
| 06/17/2026 17:32 | 11 | 12.98 |
| 06/17/2026 17:32 | 89 | 12.98 |
| 06/17/2026 17:32 | 11 | 12.98 |
| 06/17/2026 17:32 | 89 | 12.98 |
| 06/17/2026 17:32 | 11 | 12.98 |
| 06/17/2026 17:32 | 89 | 12.98 |
| 06/17/2026 17:32 | 100 | 12.98 |
| 06/17/2026 17:32 | 100 | 12.98 |
| 06/17/2026 17:32 | 50 | 12.98 |
| 06/17/2026 17:32 | 100 | 12.98 |
| 06/17/2026 17:32 | 100 | 12.98 |
| 06/17/2026 17:32 | 25 | 12.98 |
| 06/17/2026 17:32 | 100 | 12.98 |
| 06/17/2026 17:32 | 100 | 12.98 |
| 06/17/2026 17:32 | 78 | 12.98 |
| 06/17/2026 17:32 | 22 | 12.98 |
| 06/17/2026 17:32 | 75 | 12.98 |
| 06/17/2026 17:32 | 25 | 12.98 |
| 06/17/2026 17:32 | 175 | 12.98 |
| 06/17/2026 17:32 | 16 | 12.98 |
| 06/17/2026 17:32 | 100 | 12.98 |
| 06/17/2026 17:32 | 54 | 12.98 |
| 06/17/2026 17:32 | 24 | 12.97 |
| 06/17/2026 17:32 | 25 | 12.97 |
| 06/17/2026 17:32 | 24 | 12.97 |
| 06/17/2026 17:32 | 16 | 12.97 |
| 06/17/2026 17:32 | 16 | 12.97 |
| 06/17/2026 17:32 | 16 | 12.97 |
| 06/17/2026 17:32 | 5 | 12.97 |
| 06/17/2026 17:32 | 46 | 12.98 |
| 06/17/2026 17:32 | 100 | 12.98 |
| 06/17/2026 17:32 | 1 | 12.98 |
| 06/17/2026 17:31 | 99 | 12.98 |
| 06/17/2026 17:31 | 1 | 12.98 |
| 06/17/2026 17:31 | 99 | 12.98 |
| 06/17/2026 17:31 | 100 | 12.98 |
| 06/17/2026 17:31 | 100 | 12.98 |
| 06/17/2026 17:31 | 100 | 12.98 |
| 06/17/2026 17:31 | 51 | 12.98 |
| 06/17/2026 17:31 | 49 | 12.98 |
| 06/17/2026 17:31 | 50 | 12.98 |
| 06/17/2026 17:31 | 50 | 12.98 |
| 06/17/2026 17:31 | 10 | 12.98 |
| 06/17/2026 17:31 | 100 | 12.98 |
| 06/17/2026 17:31 | 31 | 12.97 |
| 06/17/2026 17:31 | 18 | 12.97 |
| 06/17/2026 17:31 | 5 | 12.96 |
| 06/17/2026 17:31 | 20 | 12.96 |
| 06/17/2026 17:31 | 89 | 12.96 |
| 06/17/2026 17:31 | 100 | 12.96 |
| 06/17/2026 17:31 | 16 | 12.96 |
| 06/17/2026 17:31 | 11 | 12.96 |
| 06/17/2026 17:31 | 20 | 12.96 |
| 06/17/2026 17:31 | 89 | 12.96 |
| 06/17/2026 17:31 | 11 | 12.96 |
| 06/17/2026 17:31 | 100 | 12.96 |
| 06/17/2026 17:31 | 68 | 12.96 |
| 06/17/2026 17:31 | 32 | 12.96 |
| 06/17/2026 17:31 | 2 | 12.96 |
| 06/17/2026 17:31 | 16 | 12.96 |
| 06/17/2026 17:31 | 50 | 12.96 |
| 06/17/2026 17:31 | 4 | 12.96 |
| 06/17/2026 17:31 | 100 | 12.95 |
| 06/17/2026 17:31 | 44 | 12.95 |
| 06/17/2026 17:31 | 3 | 12.95 |
| 06/17/2026 17:31 | 16 | 12.95 |
| 06/17/2026 17:31 | 20 | 12.94 |
| 06/17/2026 17:31 | 16 | 12.94 |
| 06/17/2026 17:31 | 120 | 12.93 |
| 06/17/2026 17:31 | 100 | 12.93 |
| 06/17/2026 17:31 | 25 | 12.935 |
| 06/17/2026 17:31 | 8 | 12.93 |
| 06/17/2026 17:31 | 5 | 12.93 |
| 06/17/2026 17:31 | 16 | 12.93 |
| 06/17/2026 17:31 | 4 | 12.93 |
| 06/17/2026 17:31 | 60 | 12.93 |
| 06/17/2026 17:31 | 25 | 12.93 |
| 06/17/2026 17:30 | 2 | 12.93 |
| 06/17/2026 17:30 | 16 | 12.93 |
| 06/17/2026 17:30 | 25 | 12.925 |
| 06/17/2026 17:29 | 16 | 12.92 |
| 06/17/2026 17:28 | 25 | 12.91 |
| 06/17/2026 17:28 | 25 | 12.91 |
| 06/17/2026 17:28 | 6 | 12.91 |
| 06/17/2026 17:28 | 100 | 12.91 |
| 06/17/2026 17:28 | 1 | 12.90 |
| 06/17/2026 17:28 | 1 | 12.90 |
| 06/17/2026 17:28 | 5 | 12.895 |
| 06/17/2026 17:28 | 5 | 12.895 |
| 06/17/2026 17:28 | 25 | 12.895 |
| 06/17/2026 17:28 | 25 | 12.895 |
| 06/17/2026 17:27 | 2 | 12.895 |
| 06/17/2026 17:27 | 25 | 12.895 |
| 06/17/2026 17:27 | 5 | 12.895 |
| 06/17/2026 17:27 | 5 | 12.895 |
| 06/17/2026 17:27 | 25 | 12.895 |
| 06/17/2026 17:27 | 5 | 12.895 |
| 06/17/2026 17:27 | 25 | 12.895 |
| 06/17/2026 17:27 | 25 | 12.895 |
| 06/17/2026 17:27 | 25 | 12.895 |
| 06/17/2026 17:27 | 25 | 12.895 |
| 06/17/2026 17:27 | 25 | 12.895 |
| 06/17/2026 17:26 | 16 | 12.89 |
| 06/17/2026 17:26 | 50 | 12.885 |
| 06/17/2026 17:26 | 7 | 12.89 |
| 06/17/2026 17:26 | 62 | 12.89 |
| 06/17/2026 17:26 | 54 | 12.89 |
| 06/17/2026 17:26 | 46 | 12.89 |
| 06/17/2026 17:26 | 70 | 12.89 |
| 06/17/2026 17:26 | 30 | 12.89 |
| 06/17/2026 17:26 | 16 | 12.89 |
| 06/17/2026 17:26 | 84 | 12.89 |
| 06/17/2026 17:26 | 16 | 12.89 |
| 06/17/2026 17:26 | 25 | 12.89 |
| 06/17/2026 17:26 | 25 | 12.89 |
| 06/17/2026 17:26 | 100 | 12.89 |
| 06/17/2026 17:26 | 16 | 12.89 |
| 06/17/2026 17:25 | 20 | 12.87 |
| 06/17/2026 17:25 | 12 | 12.87 |
| 06/17/2026 17:25 | 4 | 12.87 |
| 06/17/2026 17:25 | 12 | 12.87 |
| 06/17/2026 17:25 | 21 | 12.86 |
| 06/17/2026 17:25 | 21 | 12.86 |
| 06/17/2026 17:25 | 61 | 12.86 |
| 06/17/2026 17:25 | 23 | 12.86 |
| 06/17/2026 17:25 | 16 | 12.86 |
| 06/17/2026 17:25 | 17 | 12.85 |
| 06/17/2026 17:25 | 18 | 12.85 |
| 06/17/2026 17:23 | 100 | 12.85 |
| 06/17/2026 17:23 | 120 | 12.85 |
| 06/17/2026 17:23 | 25 | 12.85 |
| 06/17/2026 17:23 | 40 | 12.85 |
| 06/17/2026 17:22 | 20 | 12.84 |
| 06/17/2026 17:22 | 100 | 12.84 |
| 06/17/2026 17:22 | 50 | 12.84 |
| 06/17/2026 17:22 | 50 | 12.84 |
| 06/17/2026 17:22 | 14 | 12.84 |
| 06/17/2026 17:22 | 18 | 12.84 |
| 06/17/2026 17:21 | 58 | 12.85 |
| 06/17/2026 17:21 | 50 | 12.855 |
| 06/17/2026 17:21 | 50 | 12.855 |
| 06/17/2026 17:21 | 14 | 12.86 |
| 06/17/2026 17:21 | 18 | 12.86 |
| 06/17/2026 17:21 | 54 | 12.86 |
| 06/17/2026 17:21 | 100 | 12.86 |
| 06/17/2026 17:21 | 100 | 12.85 |
| 06/17/2026 17:21 | 34 | 12.85 |
| 06/17/2026 17:21 | 50 | 12.85 |
| 06/17/2026 17:21 | 16 | 12.85 |
| 06/17/2026 17:20 | 50 | 12.84 |
| 06/17/2026 17:20 | 6 | 12.84 |
| 06/17/2026 17:20 | 101 | 12.84 |
| 06/17/2026 17:20 | 20 | 12.84 |
| 06/17/2026 17:20 | 16 | 12.84 |
| 06/17/2026 17:20 | 16 | 12.82 |
| 06/17/2026 17:20 | 50 | 12.82 |
| 06/17/2026 17:20 | 50 | 12.82 |
| 06/17/2026 17:20 | 16 | 12.82 |
| 06/17/2026 17:20 | 30 | 12.82 |
| 06/17/2026 17:20 | 100 | 12.815 |
| 06/17/2026 17:20 | 100 | 12.82 |
| 06/17/2026 17:20 | 151 | 12.82 |
| 06/17/2026 17:20 | 49 | 12.82 |
| 06/17/2026 17:20 | 100 | 12.82 |
| 06/17/2026 17:20 | 32 | 12.82 |
| 06/17/2026 17:20 | 100 | 12.83 |
| 06/17/2026 17:20 | 16 | 12.83 |
| 06/17/2026 17:20 | 2 | 12.84 |
| 06/17/2026 17:20 | 16 | 12.84 |
| 06/17/2026 17:19 | 23 | 12.85 |
| 06/17/2026 17:19 | 16 | 12.85 |
| 06/17/2026 17:19 | 96 | 12.85 |
| 06/17/2026 17:19 | 40 | 12.85 |
| 06/17/2026 17:19 | 14 | 12.85 |
| 06/17/2026 17:19 | 5 | 12.84 |
| 06/17/2026 17:19 | 83 | 12.84 |
| 06/17/2026 17:19 | 4 | 12.84 |
| 06/17/2026 17:19 | 1 | 12.84 |
| 06/17/2026 17:19 | 12 | 12.84 |
| 06/17/2026 17:19 | 16 | 12.83 |
| 06/17/2026 17:18 | 16 | 12.83 |
| 06/17/2026 17:18 | 12 | 12.82 |
| 06/17/2026 17:18 | 23 | 12.82 |
| 06/17/2026 17:18 | 77 | 12.82 |
| 06/17/2026 17:18 | 100 | 12.81 |
| 06/17/2026 17:18 | 14 | 12.81 |
| 06/17/2026 17:17 | 16 | 12.80 |
| 06/17/2026 17:17 | 16 | 12.80 |
| 06/17/2026 17:17 | 25 | 12.795 |
| 06/17/2026 17:17 | 12 | 12.79 |
| 06/17/2026 17:17 | 25 | 12.785 |
| 06/17/2026 17:17 | 25 | 12.785 |
| 06/17/2026 17:17 | 25 | 12.785 |
| 06/17/2026 17:17 | 25 | 12.785 |
| 06/17/2026 17:16 | 25 | 12.78 |
| 06/17/2026 17:16 | 75 | 12.78 |
| 06/17/2026 17:16 | 25 | 12.78 |
| 06/17/2026 17:16 | 12 | 12.78 |
| 06/17/2026 17:15 | 25 | 12.775 |
| 06/17/2026 17:15 | 12 | 12.78 |
| 06/17/2026 17:15 | 50 | 12.78 |
| 06/17/2026 17:15 | 42 | 12.78 |
| 06/17/2026 17:15 | 100 | 12.775 |
| 06/17/2026 17:15 | 58 | 12.78 |
| 06/17/2026 17:15 | 100 | 12.78 |
| 06/17/2026 17:15 | 4 | 12.78 |
| 06/17/2026 17:15 | 40 | 12.78 |
| 06/17/2026 17:15 | 20 | 12.78 |
| 06/17/2026 17:15 | 12 | 12.78 |
| 06/17/2026 17:15 | 50 | 12.77 |
| 06/17/2026 17:15 | 16 | 12.77 |
| 06/17/2026 17:15 | 75 | 12.77 |
| 06/17/2026 17:15 | 25 | 12.765 |
| 06/17/2026 17:15 | 25 | 12.765 |
| 06/17/2026 17:15 | 25 | 12.76 |
| 06/17/2026 17:15 | 9 | 12.76 |
| 06/17/2026 17:15 | 16 | 12.76 |
| 06/17/2026 17:14 | 1 | 12.77 |
| 06/17/2026 17:14 | 16 | 12.77 |
| 06/17/2026 17:14 | 9 | 12.77 |
| 06/17/2026 17:14 | 42 | 12.77 |
| 06/17/2026 17:14 | 11 | 12.77 |
| 06/17/2026 17:14 | 15 | 12.765 |
| 06/17/2026 17:14 | 5 | 12.765 |
| 06/17/2026 17:14 | 25 | 12.765 |
| 06/17/2026 17:14 | 5 | 12.765 |
| 06/17/2026 17:14 | 25 | 12.765 |
| 06/17/2026 17:14 | 25 | 12.765 |
| 06/17/2026 17:14 | 25 | 12.765 |
| 06/17/2026 17:14 | 15 | 12.765 |
| 06/17/2026 17:14 | 5 | 12.765 |
| 06/17/2026 17:14 | 25 | 12.765 |
| 06/17/2026 17:14 | 5 | 12.765 |
| 06/17/2026 17:14 | 25 | 12.765 |
| 06/17/2026 17:14 | 25 | 12.765 |
| 06/17/2026 17:14 | 16 | 12.76 |
| 06/17/2026 17:14 | 4 | 12.76 |
| 06/17/2026 17:14 | 100 | 12.755 |
| 06/17/2026 17:14 | 100 | 12.755 |
| 06/17/2026 17:14 | 16 | 12.75 |
| 06/17/2026 17:14 | 16 | 12.75 |
| 06/17/2026 17:14 | 8 | 12.75 |
| 06/17/2026 17:14 | 38 | 12.75 |
| 06/17/2026 17:14 | 62 | 12.75 |
| 06/17/2026 17:14 | 20 | 12.75 |
| 06/17/2026 17:14 | 20 | 12.75 |
| 06/17/2026 17:14 | 16 | 12.75 |
| 06/17/2026 17:14 | 20 | 12.75 |
| 06/17/2026 17:14 | 16 | 12.74 |
| 06/17/2026 17:14 | 25 | 12.735 |
| 06/17/2026 17:14 | 25 | 12.735 |
| 06/17/2026 17:14 | 1 | 12.73 |
| 06/17/2026 17:14 | 100 | 12.73 |
| 06/17/2026 17:14 | 16 | 12.73 |
| 06/17/2026 17:14 | 8 | 12.73 |
| 06/17/2026 17:14 | 4 | 12.73 |
| 06/17/2026 17:14 | 100 | 12.73 |
| 06/17/2026 17:14 | 12 | 12.73 |
| 06/17/2026 17:14 | 100 | 12.74 |
| 06/17/2026 17:14 | 100 | 12.74 |
| 06/17/2026 17:14 | 200 | 12.74 |
| 06/17/2026 17:14 | 14 | 12.74 |
| 06/17/2026 17:14 | 100 | 12.74 |
| 06/17/2026 17:14 | 64 | 12.74 |
| 06/17/2026 17:14 | 16 | 12.75 |
| 06/17/2026 17:14 | 4 | 12.75 |
| 06/17/2026 17:13 | 5 | 12.755 |
| 06/17/2026 17:13 | 25 | 12.755 |
| 06/17/2026 17:13 | 5 | 12.755 |
| 06/17/2026 17:13 | 25 | 12.755 |
| 06/17/2026 17:13 | 25 | 12.755 |
| 06/17/2026 17:13 | 75 | 12.75 |
| 06/17/2026 17:13 | 25 | 12.75 |
| 06/17/2026 17:13 | 95 | 12.75 |
| 06/17/2026 17:13 | 5 | 12.75 |
| 06/17/2026 17:13 | 20 | 12.75 |
| 06/17/2026 17:13 | 5 | 12.75 |
| 06/17/2026 17:13 | 25 | 12.75 |
| 06/17/2026 17:13 | 25 | 12.75 |
| 06/17/2026 17:13 | 25 | 12.75 |
| 06/17/2026 17:13 | 8 | 12.75 |
| 06/17/2026 17:13 | 4 | 12.75 |
| 06/17/2026 17:13 | 36 | 12.74 |
| 06/17/2026 17:13 | 14 | 12.74 |
| 06/17/2026 17:13 | 14 | 12.75 |
| 06/17/2026 17:13 | 9 | 12.75 |
| 06/17/2026 17:13 | 1 | 12.75 |
| 06/17/2026 17:12 | 9 | 12.75 |
| 06/17/2026 17:12 | 10 | 12.75 |
| 06/17/2026 17:12 | 85 | 12.75 |
| 06/17/2026 17:12 | 12 | 12.75 |
| 06/17/2026 17:12 | 9 | 12.75 |
| 06/17/2026 17:12 | 1 | 12.75 |
| 06/17/2026 17:12 | 45 | 12.75 |
| 06/17/2026 17:12 | 20 | 12.75 |
| 06/17/2026 17:12 | 20 | 12.74 |
| 06/17/2026 17:12 | 14 | 12.74 |
| 06/17/2026 17:11 | 14 | 12.72 |
| 06/17/2026 17:11 | 5 | 12.72 |
| 06/17/2026 17:11 | 3 | 12.73 |
| 06/17/2026 17:11 | 20 | 12.73 |
| 06/17/2026 17:11 | 3 | 12.73 |
| 06/17/2026 17:11 | 50 | 12.72 |
| 06/17/2026 17:10 | 50 | 12.72 |
| 06/17/2026 17:09 | 100 | 12.73 |
| 06/17/2026 17:08 | 54 | 12.74 |
| 06/17/2026 17:08 | 2 | 12.74 |
| 06/17/2026 17:08 | 52 | 12.74 |
| 06/17/2026 17:08 | 2 | 12.74 |
| 06/17/2026 17:08 | 46 | 12.74 |
| 06/17/2026 17:08 | 4 | 12.74 |
| 06/17/2026 17:08 | 252 | 12.75 |
| 06/17/2026 17:08 | 98 | 12.75 |
| 06/17/2026 17:08 | 50 | 12.75 |
| 06/17/2026 17:07 | 14 | 12.77 |
| 06/17/2026 17:06 | 2 | 12.77 |
| 06/17/2026 17:06 | 16 | 12.76 |
| 06/17/2026 17:06 | 12 | 12.76 |
| 06/17/2026 17:04 | 2 | 12.73 |
| 06/17/2026 17:04 | 100 | 12.73 |
| 06/17/2026 17:04 | 100 | 12.73 |
| 06/17/2026 17:04 | 4 | 12.75 |
| 06/17/2026 17:03 | 8 | 12.74 |
| 06/17/2026 17:03 | 8 | 12.74 |
| 06/17/2026 17:03 | 25 | 12.75 |
| 06/17/2026 17:02 | 30 | 12.74 |
| 06/17/2026 17:02 | 1 | 12.74 |
| 06/17/2026 17:02 | 6 | 12.73 |
| 06/17/2026 17:02 | 1 | 12.705 |
| 06/17/2026 17:01 | 100 | 12.71 |
| 06/17/2026 17:01 | 6 | 12.71 |
| 06/17/2026 17:01 | 18 | 12.71 |
| 06/17/2026 17:01 | 25 | 12.72 |
| 06/17/2026 17:01 | 18 | 12.72 |
| 06/17/2026 17:01 | 100 | 12.72 |
| 06/17/2026 17:01 | 18 | 12.73 |
| 06/17/2026 17:00 | 18 | 12.73 |
| 06/17/2026 17:00 | 25 | 12.73 |
| 06/17/2026 17:00 | 57 | 12.73 |
| 06/17/2026 17:00 | 100 | 12.73 |
| 06/17/2026 17:00 | 14 | 12.73 |
| 06/17/2026 17:00 | 1 | 12.71 |
| 06/17/2026 17:00 | 100 | 12.71 |
| 06/17/2026 17:00 | 30 | 12.71 |
| 06/17/2026 16:59 | 20 | 12.69 |
| 06/17/2026 16:59 | 20 | 12.69 |
| 06/17/2026 16:59 | 20 | 12.68 |
| 06/17/2026 16:59 | 18 | 12.67 |
| 06/17/2026 16:59 | 50 | 12.65 |
| 06/17/2026 16:59 | 3 | 12.65 |
| 06/17/2026 16:59 | 76 | 12.65 |
| 06/17/2026 16:59 | 54 | 12.65 |
| 06/17/2026 16:59 | 46 | 12.65 |
| 06/17/2026 16:59 | 100 | 12.65 |
| 06/17/2026 16:59 | 18 | 12.65 |
| 06/17/2026 16:59 | 54 | 12.64 |
| 06/17/2026 16:59 | 25 | 12.64 |
| 06/17/2026 16:59 | 6 | 12.64 |
| 06/17/2026 16:59 | 2 | 12.64 |
| 06/17/2026 16:59 | 16 | 12.64 |
| 06/17/2026 16:59 | 1 | 12.64 |
| 06/17/2026 16:59 | 100 | 12.635 |
| 06/17/2026 16:59 | 84 | 12.63 |
| 06/17/2026 16:59 | 1 | 12.64 |
| 06/17/2026 16:59 | 100 | 12.64 |
| 06/17/2026 16:59 | 100 | 12.64 |
| 06/17/2026 16:59 | 62 | 12.64 |
| 06/17/2026 16:59 | 38 | 12.64 |
| 06/17/2026 16:59 | 12 | 12.64 |
| 06/17/2026 16:57 | 100 | 12.65 |
| 06/17/2026 16:57 | 255 | 12.65 |
| 06/17/2026 16:56 | 6 | 12.665 |
| 06/17/2026 16:56 | 25 | 12.665 |
| 06/17/2026 16:55 | 200 | 12.67 |
| 06/17/2026 16:55 | 100 | 12.67 |
| 06/17/2026 16:55 | 4 | 12.67 |
| 06/17/2026 16:55 | 18 | 12.67 |
| 06/17/2026 16:55 | 1 | 12.69 |
| 06/17/2026 16:55 | 30 | 12.69 |
| 06/17/2026 16:55 | 60 | 12.69 |
| 06/17/2026 16:55 | 14 | 12.69 |
| 06/17/2026 16:55 | 100 | 12.69 |
| 06/17/2026 16:55 | 11 | 12.69 |
| 06/17/2026 16:55 | 89 | 12.69 |
| 06/17/2026 16:55 | 66 | 12.69 |
| 06/17/2026 16:55 | 34 | 12.69 |
| 06/17/2026 16:55 | 100 | 12.69 |
| 06/17/2026 16:55 | 100 | 12.69 |
| 06/17/2026 16:55 | 18 | 12.69 |
| 06/17/2026 16:55 | 6 | 12.69 |
| 06/17/2026 16:54 | 25 | 12.695 |
| 06/17/2026 16:54 | 25 | 12.695 |
| 06/17/2026 16:54 | 25 | 12.695 |
| 06/17/2026 16:54 | 20 | 12.69 |
| 06/17/2026 16:54 | 18 | 12.68 |
| 06/17/2026 16:54 | 1 | 12.68 |
| 06/17/2026 16:52 | 5 | 12.69 |
| 06/17/2026 16:52 | 18 | 12.69 |
| 06/17/2026 16:52 | 50 | 12.69 |
| 06/17/2026 16:52 | 5 | 12.69 |
| 06/17/2026 16:52 | 10 | 12.69 |
| 06/17/2026 16:52 | 20 | 12.68 |
| 06/17/2026 16:52 | 40 | 12.68 |
| 06/17/2026 16:52 | 25 | 12.67 |
| 06/17/2026 16:51 | 40 | 12.66 |
| 06/17/2026 16:51 | 34 | 12.66 |
| 06/17/2026 16:51 | 14 | 12.66 |
| 06/17/2026 16:51 | 3 | 12.65 |
| 06/17/2026 16:51 | 50 | 12.65 |
| 06/17/2026 16:51 | 16 | 12.65 |
| 06/17/2026 16:50 | 14 | 12.65 |
| 06/17/2026 16:50 | 14 | 12.65 |
| 06/17/2026 16:50 | 14 | 12.65 |
| 06/17/2026 16:50 | 13 | 12.66 |
| 06/17/2026 16:50 | 14 | 12.66 |
| 06/17/2026 16:50 | 5 | 12.665 |
| 06/17/2026 16:50 | 5 | 12.665 |
| 06/17/2026 16:50 | 5 | 12.665 |
| 06/17/2026 16:50 | 25 | 12.665 |
| 06/17/2026 16:50 | 16 | 12.66 |
| 06/17/2026 16:50 | 34 | 12.66 |
| 06/17/2026 16:50 | 20 | 12.66 |
| 06/17/2026 16:50 | 14 | 12.66 |
| 06/17/2026 16:50 | 1 | 12.64 |
| 06/17/2026 16:49 | 18 | 12.64 |
| 06/17/2026 16:49 | 16 | 12.64 |
| 06/17/2026 16:49 | 12 | 12.63 |
| 06/17/2026 16:48 | 120 | 12.62 |
| 06/17/2026 16:48 | 11 | 12.61 |
| 06/17/2026 16:47 | 4 | 12.60 |
| 06/17/2026 16:47 | 5 | 12.59 |
| 06/17/2026 16:47 | 16 | 12.59 |
| 06/17/2026 16:47 | 7 | 12.59 |
| 06/17/2026 16:47 | 6 | 12.59 |
| 06/17/2026 16:47 | 23 | 12.61 |
| 06/17/2026 16:47 | 200 | 12.61 |
| 06/17/2026 16:47 | 300 | 12.61 |
| 06/17/2026 16:47 | 100 | 12.61 |
| 06/17/2026 16:47 | 25 | 12.62 |
| 06/17/2026 16:47 | 100 | 12.62 |
| 06/17/2026 16:47 | 16 | 12.62 |
| 06/17/2026 16:47 | 25 | 12.62 |
| 06/17/2026 16:47 | 16 | 12.63 |
| 06/17/2026 16:47 | 92 | 12.64 |
| 06/17/2026 16:47 | 100 | 12.64 |
| 06/17/2026 16:47 | 100 | 12.64 |
| 06/17/2026 16:47 | 100 | 12.64 |
| 06/17/2026 16:47 | 5 | 12.65 |
| 06/17/2026 16:47 | 18 | 12.65 |
| 06/17/2026 16:47 | 10 | 12.64 |
| 06/17/2026 16:47 | 16 | 12.64 |
| 06/17/2026 16:46 | 100 | 12.62 |
| 06/17/2026 16:46 | 16 | 12.62 |
| 06/17/2026 16:46 | 30 | 12.63 |
| 06/17/2026 16:46 | 100 | 12.63 |
| 06/17/2026 16:46 | 5 | 12.63 |
| 06/17/2026 16:46 | 20 | 12.63 |
| 06/17/2026 16:46 | 20 | 12.63 |
| 06/17/2026 16:46 | 100 | 12.63 |
| 06/17/2026 16:46 | 5 | 12.61 |
| 06/17/2026 16:46 | 3 | 12.61 |
| 06/17/2026 16:46 | 20 | 12.61 |
| 06/17/2026 16:46 | 16 | 12.60 |
| 06/17/2026 16:46 | 15 | 12.60 |
| 06/17/2026 16:46 | 6 | 12.60 |
| 06/17/2026 16:46 | 16 | 12.60 |
| 06/17/2026 16:46 | 15 | 12.60 |
| 06/17/2026 16:46 | 73 | 12.60 |
| 06/17/2026 16:46 | 27 | 12.60 |
| 06/17/2026 16:46 | 89 | 12.60 |
| 06/17/2026 16:46 | 11 | 12.60 |
| 06/17/2026 16:46 | 16 | 12.60 |
| 06/17/2026 16:45 | 1 | 12.59 |
| 06/17/2026 16:45 | 18 | 12.59 |
| 06/17/2026 16:45 | 1 | 12.59 |
| 06/17/2026 16:44 | 5 | 12.59 |
| 06/17/2026 16:44 | 5 | 12.59 |
| 06/17/2026 16:43 | 4 | 12.585 |
| 06/17/2026 16:43 | 51 | 12.58 |
| 06/17/2026 16:43 | 25 | 12.58 |
| 06/17/2026 16:43 | 16 | 12.57 |
| 06/17/2026 16:43 | 100 | 12.57 |
| 06/17/2026 16:43 | 16 | 12.55 |
| 06/17/2026 16:43 | 1 | 12.55 |
| 06/17/2026 16:43 | 12 | 12.55 |
| 06/17/2026 16:43 | 12 | 12.56 |
| 06/17/2026 16:43 | 70 | 12.55 |
| 06/17/2026 16:43 | 30 | 12.55 |
| 06/17/2026 16:43 | 100 | 12.55 |
| 06/17/2026 16:43 | 120 | 12.55 |
| 06/17/2026 16:43 | 50 | 12.545 |
| 06/17/2026 16:43 | 20 | 12.55 |
| 06/17/2026 16:43 | 100 | 12.55 |
| 06/17/2026 16:43 | 4 | 12.55 |
| 06/17/2026 16:43 | 2 | 12.55 |
| 06/17/2026 16:43 | 2 | 12.55 |
| 06/17/2026 16:43 | 8 | 12.55 |
| 06/17/2026 16:43 | 100 | 12.56 |
| 06/17/2026 16:43 | 13 | 12.56 |
| 06/17/2026 16:43 | 41 | 12.56 |
| 06/17/2026 16:43 | 5 | 12.56 |
| 06/17/2026 16:43 | 2 | 12.56 |
| 06/17/2026 16:43 | 34 | 12.56 |
| 06/17/2026 16:43 | 16 | 12.56 |
| 06/17/2026 16:43 | 100 | 12.56 |
| 06/17/2026 16:43 | 1 | 12.57 |
| 06/17/2026 16:43 | 28 | 12.57 |
| 06/17/2026 16:43 | 16 | 12.57 |
| 06/17/2026 16:43 | 5 | 12.57 |
| 06/17/2026 16:43 | 39 | 12.57 |
| 06/17/2026 16:43 | 61 | 12.57 |
| 06/17/2026 16:43 | 200 | 12.57 |
| 06/17/2026 16:43 | 16 | 12.57 |
| 06/17/2026 16:42 | 2 | 12.59 |
| 06/17/2026 16:42 | 1 | 12.59 |
| 06/17/2026 16:42 | 5 | 12.59 |
| 06/17/2026 16:42 | 20 | 12.59 |
| 06/17/2026 16:42 | 100 | 12.59 |
| 06/17/2026 16:42 | 16 | 12.59 |
| 06/17/2026 16:42 | 8 | 12.58 |
| 06/17/2026 16:42 | 18 | 12.58 |
| 06/17/2026 16:42 | 8 | 12.57 |
| 06/17/2026 16:42 | 16 | 12.57 |
| 06/17/2026 16:40 | 1 | 12.57 |
| 06/17/2026 16:40 | 200 | 12.57 |
| 06/17/2026 16:40 | 100 | 12.59 |
| 06/17/2026 16:40 | 300 | 12.60 |
| 06/17/2026 16:40 | 100 | 12.60 |
| 06/17/2026 16:39 | 100 | 12.61 |
| 06/17/2026 16:39 | 100 | 12.62 |
| 06/17/2026 16:39 | 18 | 12.62 |
| 06/17/2026 16:39 | 1 | 12.63 |
| 06/17/2026 16:39 | 1 | 12.64 |
| 06/17/2026 16:39 | 21 | 12.64 |
| 06/17/2026 16:39 | 75 | 12.64 |
| 06/17/2026 16:39 | 25 | 12.64 |
| 06/17/2026 16:39 | 23 | 12.64 |
| 06/17/2026 16:39 | 16 | 12.64 |
| 06/17/2026 16:39 | 20 | 12.64 |
| 06/17/2026 16:39 | 12 | 12.64 |
| 06/17/2026 16:39 | 1 | 12.64 |
| 06/17/2026 16:39 | 5 | 12.63 |
| 06/17/2026 16:39 | 20 | 12.63 |
| 06/17/2026 16:39 | 6 | 12.63 |
| 06/17/2026 16:39 | 4 | 12.63 |
| 06/17/2026 16:39 | 5 | 12.63 |
| 06/17/2026 16:39 | 8 | 12.61 |
| 06/17/2026 16:38 | 8 | 12.60 |
| 06/17/2026 16:38 | 40 | 12.60 |
| 06/17/2026 16:38 | 18 | 12.60 |
| 06/17/2026 16:38 | 49 | 12.59 |
| 06/17/2026 16:38 | 18 | 12.59 |
| 06/17/2026 16:37 | 100 | 12.58 |
| 06/17/2026 16:37 | 20 | 12.58 |
| 06/17/2026 16:37 | 5 | 12.59 |
| 06/17/2026 16:37 | 37 | 12.59 |
| 06/17/2026 16:37 | 18 | 12.59 |
| 06/17/2026 16:37 | 8 | 12.59 |
| 06/17/2026 16:37 | 100 | 12.59 |
| 06/17/2026 16:37 | 25 | 12.58 |
| 06/17/2026 16:37 | 25 | 12.58 |
| 06/17/2026 16:37 | 25 | 12.58 |
| 06/17/2026 16:37 | 25 | 12.58 |
| 06/17/2026 16:37 | 25 | 12.58 |
| 06/17/2026 16:36 | 5 | 12.58 |
| 06/17/2026 16:36 | 5 | 12.58 |
| 06/17/2026 16:36 | 5 | 12.58 |
| 06/17/2026 16:36 | 25 | 12.58 |
| 06/17/2026 16:36 | 5 | 12.58 |
| 06/17/2026 16:36 | 25 | 12.58 |
| 06/17/2026 16:36 | 5 | 12.58 |
| 06/17/2026 16:36 | 25 | 12.58 |
| 06/17/2026 16:36 | 5 | 12.58 |
| 06/17/2026 16:36 | 5 | 12.58 |
| 06/17/2026 16:36 | 25 | 12.58 |
| 06/17/2026 16:36 | 5 | 12.58 |
| 06/17/2026 16:36 | 5 | 12.58 |
| 06/17/2026 16:36 | 5 | 12.58 |
| 06/17/2026 16:36 | 25 | 12.58 |
| 06/17/2026 16:36 | 5 | 12.58 |
| 06/17/2026 16:36 | 5 | 12.58 |
| 06/17/2026 16:36 | 25 | 12.58 |
| 06/17/2026 16:36 | 25 | 12.58 |
| 06/17/2026 16:36 | 25 | 12.58 |
| 06/17/2026 16:36 | 25 | 12.58 |
| 06/17/2026 16:36 | 200 | 12.59 |
| 06/17/2026 16:36 | 100 | 12.59 |
| 06/17/2026 16:36 | 100 | 12.59 |
| 06/17/2026 16:36 | 267 | 12.60 |
| 06/17/2026 16:36 | 18 | 12.60 |
| 06/17/2026 16:36 | 28 | 12.61 |
| 06/17/2026 16:36 | 2 | 12.61 |
| 06/17/2026 16:36 | 1 | 12.61 |
| 06/17/2026 16:36 | 46 | 12.62 |
| 06/17/2026 16:36 | 8 | 12.62 |
| 06/17/2026 16:35 | 25 | 12.615 |
| 06/17/2026 16:35 | 25 | 12.615 |
| 06/17/2026 16:35 | 8 | 12.62 |
| 06/17/2026 16:35 | 25 | 12.62 |
| 06/17/2026 16:35 | 1 | 12.62 |
| 06/17/2026 16:35 | 60 | 12.62 |
| 06/17/2026 16:35 | 10 | 12.61 |
| 06/17/2026 16:35 | 40 | 12.61 |
| 06/17/2026 16:35 | 1 | 12.61 |
| 06/17/2026 16:35 | 25 | 12.61 |
| 06/17/2026 16:35 | 50 | 12.61 |
| 06/17/2026 16:35 | 1 | 12.61 |
| 06/17/2026 16:35 | 1 | 12.61 |
| 06/17/2026 16:35 | 1 | 12.61 |
| 06/17/2026 16:35 | 1 | 12.61 |
| 06/17/2026 16:35 | 7 | 12.61 |
| 06/17/2026 16:35 | 18 | 12.61 |
| 06/17/2026 16:35 | 25 | 12.605 |
| 06/17/2026 16:35 | 25 | 12.60 |
| 06/17/2026 16:35 | 25 | 12.60 |
| 06/17/2026 16:35 | 25 | 12.60 |
| 06/17/2026 16:34 | 50 | 12.60 |
| 06/17/2026 16:34 | 25 | 12.60 |
| 06/17/2026 16:34 | 25 | 12.60 |
| 06/17/2026 16:34 | 25 | 12.60 |
| 06/17/2026 16:34 | 24 | 12.60 |
| 06/17/2026 16:34 | 1 | 12.60 |
| 06/17/2026 16:34 | 25 | 12.60 |
| 06/17/2026 16:33 | 33 | 12.59 |
| 06/17/2026 16:33 | 17 | 12.59 |
| 06/17/2026 16:33 | 2 | 12.59 |
| 06/17/2026 16:33 | 48 | 12.59 |
| 06/17/2026 16:33 | 18 | 12.59 |
| 06/17/2026 16:33 | 100 | 12.58 |
| 06/17/2026 16:33 | 24 | 12.58 |
| 06/17/2026 16:33 | 76 | 12.58 |
| 06/17/2026 16:33 | 20 | 12.58 |
| 06/17/2026 16:33 | 39 | 12.58 |
| 06/17/2026 16:33 | 60 | 12.58 |
| 06/17/2026 16:33 | 40 | 12.58 |
| 06/17/2026 16:33 | 81 | 12.57 |
| 06/17/2026 16:33 | 39 | 12.57 |
| 06/17/2026 16:33 | 91 | 12.57 |
| 06/17/2026 16:33 | 9 | 12.57 |
| 06/17/2026 16:33 | 18 | 12.57 |
| 06/17/2026 16:33 | 39 | 12.57 |
| 06/17/2026 16:33 | 4 | 12.57 |
| 06/17/2026 16:33 | 20 | 12.57 |
| 06/17/2026 16:33 | 100 | 12.58 |
| 06/17/2026 16:33 | 200 | 12.58 |
| 06/17/2026 16:33 | 25 | 12.59 |
| 06/17/2026 16:32 | 24 | 12.59 |
| 06/17/2026 16:32 | 25 | 12.59 |
| 06/17/2026 16:32 | 25 | 12.59 |
| 06/17/2026 16:32 | 25 | 12.59 |
| 06/17/2026 16:31 | 100 | 12.59 |
| 06/17/2026 16:31 | 100 | 12.59 |
| 06/17/2026 16:31 | 100 | 12.59 |
| 06/17/2026 16:31 | 38 | 12.59 |
| 06/17/2026 16:31 | 38 | 12.59 |
| 06/17/2026 16:31 | 18 | 12.59 |
| 06/17/2026 16:31 | 20 | 12.59 |
| 06/17/2026 16:31 | 2 | 12.60 |
| 06/17/2026 16:31 | 20 | 12.60 |
| 06/17/2026 16:31 | 300 | 12.60 |
| 06/17/2026 16:31 | 25 | 12.61 |
| 06/17/2026 16:31 | 25 | 12.61 |
| 06/17/2026 16:31 | 4 | 12.61 |
| 06/17/2026 16:31 | 1 | 12.61 |
| 06/17/2026 16:31 | 50 | 12.61 |
| 06/17/2026 16:31 | 16 | 12.61 |
| 06/17/2026 16:30 | 36 | 12.61 |
| 06/17/2026 16:30 | 10 | 12.61 |
| 06/17/2026 16:30 | 100 | 12.61 |
| 06/17/2026 16:30 | 4 | 12.61 |
| 06/17/2026 16:30 | 2 | 12.61 |
| 06/17/2026 16:30 | 10 | 12.61 |
| 06/17/2026 16:30 | 200 | 12.62 |
| 06/17/2026 16:30 | 1 | 12.62 |
| 06/17/2026 16:30 | 100 | 12.62 |
| 06/17/2026 16:30 | 16 | 12.62 |
| 06/17/2026 16:30 | 14 | 12.63 |
| 06/17/2026 16:30 | 200 | 12.63 |
| 06/17/2026 16:30 | 16 | 12.63 |
| 06/17/2026 16:30 | 9 | 12.64 |
| 06/17/2026 16:30 | 16 | 12.64 |
| 06/17/2026 16:29 | 1 | 12.63 |
| 06/17/2026 16:29 | 25 | 12.635 |
| 06/17/2026 16:28 | 100 | 12.64 |
| 06/17/2026 16:28 | 36 | 12.64 |
| 06/17/2026 16:28 | 48 | 12.64 |
| 06/17/2026 16:28 | 2 | 12.64 |
| 06/17/2026 16:28 | 100 | 12.64 |
| 06/17/2026 16:28 | 16 | 12.64 |
| 06/17/2026 16:28 | 72 | 12.63 |
| 06/17/2026 16:28 | 5 | 12.63 |
| 06/17/2026 16:28 | 28 | 12.63 |
| 06/17/2026 16:27 | 11 | 12.63 |
| 06/17/2026 16:27 | 9 | 12.63 |
| 06/17/2026 16:27 | 24 | 12.63 |
| 06/17/2026 16:27 | 100 | 12.63 |
| 06/17/2026 16:27 | 16 | 12.63 |
| 06/17/2026 16:27 | 50 | 12.63 |
| 06/17/2026 16:27 | 120 | 12.62 |
| 06/17/2026 16:27 | 50 | 12.62 |
| 06/17/2026 16:27 | 15 | 12.62 |
| 06/17/2026 16:27 | 15 | 12.62 |
| 06/17/2026 16:27 | 50 | 12.63 |
| 06/17/2026 16:27 | 30 | 12.63 |
| 06/17/2026 16:27 | 1 | 12.63 |
| 06/17/2026 16:27 | 100 | 12.63 |
| 06/17/2026 16:27 | 100 | 12.63 |
| 06/17/2026 16:27 | 100 | 12.63 |
| 06/17/2026 16:27 | 30 | 12.63 |
| 06/17/2026 16:27 | 269 | 12.64 |
| 06/17/2026 16:27 | 120 | 12.64 |
| 06/17/2026 16:27 | 700 | 12.64 |
| 06/17/2026 16:27 | 4 | 12.64 |
| 06/17/2026 16:27 | 12 | 12.64 |
| 06/17/2026 16:27 | 24 | 12.65 |
| 06/17/2026 16:27 | 82 | 12.65 |
| 06/17/2026 16:27 | 18 | 12.65 |
| 06/17/2026 16:27 | 125 | 12.65 |
| 06/17/2026 16:27 | 25 | 12.65 |
| 06/17/2026 16:27 | 25 | 12.65 |
| 06/17/2026 16:27 | 25 | 12.65 |
| 06/17/2026 16:27 | 4 | 12.65 |
| 06/17/2026 16:27 | 100 | 12.65 |
| 06/17/2026 16:27 | 200 | 12.65 |
| 06/17/2026 16:27 | 14 | 12.65 |
| 06/17/2026 16:27 | 2 | 12.67 |
| 06/17/2026 16:27 | 16 | 12.67 |
| 06/17/2026 16:27 | 100 | 12.68 |
| 06/17/2026 16:27 | 40 | 12.68 |
| 06/17/2026 16:27 | 4 | 12.68 |
| 06/17/2026 16:27 | 100 | 12.68 |
| 06/17/2026 16:27 | 100 | 12.68 |
| 06/17/2026 16:27 | 16 | 12.68 |
| 06/17/2026 16:27 | 100 | 12.69 |
| 06/17/2026 16:27 | 100 | 12.69 |
| 06/17/2026 16:27 | 500 | 12.69 |
| 06/17/2026 16:27 | 100 | 12.69 |
| 06/17/2026 16:27 | 32 | 12.69 |
| 06/17/2026 16:27 | 16 | 12.69 |
| 06/17/2026 16:27 | 18 | 12.70 |
| 06/17/2026 16:27 | 100 | 12.70 |
| 06/17/2026 16:27 | 24 | 12.70 |
| 06/17/2026 16:27 | 100 | 12.70 |
| 06/17/2026 16:27 | 24 | 12.70 |
| 06/17/2026 16:27 | 24 | 12.70 |
| 06/17/2026 16:27 | 18 | 12.70 |
| 06/17/2026 16:27 | 24 | 12.70 |
| 06/17/2026 16:27 | 24 | 12.70 |
| 06/17/2026 16:27 | 18 | 12.70 |
| 06/17/2026 16:27 | 50 | 12.70 |
| 06/17/2026 16:27 | 24 | 12.70 |
| 06/17/2026 16:27 | 31 | 12.70 |
| 06/17/2026 16:27 | 17 | 12.70 |
| 06/17/2026 16:27 | 1 | 12.70 |
| 06/17/2026 16:27 | 12 | 12.70 |
| 06/17/2026 16:27 | 63 | 12.72 |
| 06/17/2026 16:27 | 37 | 12.72 |
| 06/17/2026 16:27 | 18 | 12.72 |
| 06/17/2026 16:26 | 5 | 12.73 |
| 06/17/2026 16:26 | 100 | 12.73 |
| 06/17/2026 16:26 | 20 | 12.73 |
| 06/17/2026 16:26 | 30 | 12.74 |
| 06/17/2026 16:26 | 100 | 12.75 |
| 06/17/2026 16:26 | 18 | 12.75 |
| 06/17/2026 16:26 | 1 | 12.76 |
| 06/17/2026 16:25 | 100 | 12.76 |
| 06/17/2026 16:25 | 18 | 12.76 |
| 06/17/2026 16:25 | 60 | 12.75 |
| 06/17/2026 16:25 | 22 | 12.76 |
| 06/17/2026 16:25 | 280 | 12.75 |
| 06/17/2026 16:25 | 100 | 12.75 |
| 06/17/2026 16:25 | 42 | 12.735 |
| 06/17/2026 16:24 | 36 | 12.73 |
| 06/17/2026 16:24 | 100 | 12.73 |
| 06/17/2026 16:24 | 18 | 12.73 |
| 06/17/2026 16:24 | 57 | 12.74 |
| 06/17/2026 16:24 | 43 | 12.74 |
| 06/17/2026 16:24 | 100 | 12.74 |
| 06/17/2026 16:24 | 20 | 12.74 |
| 06/17/2026 16:24 | 100 | 12.74 |
| 06/17/2026 16:24 | 100 | 12.74 |
| 06/17/2026 16:24 | 16 | 12.74 |
| 06/17/2026 16:24 | 100 | 12.73 |
| 06/17/2026 16:24 | 18 | 12.73 |
| 06/17/2026 16:24 | 26 | 12.72 |
| 06/17/2026 16:24 | 2 | 12.72 |
| 06/17/2026 16:24 | 100 | 12.72 |
| 06/17/2026 16:23 | 16 | 12.73 |
| 06/17/2026 16:23 | 18 | 12.73 |
| 06/17/2026 16:23 | 16 | 12.73 |
| 06/17/2026 16:23 | 16 | 12.73 |
| 06/17/2026 16:23 | 16 | 12.74 |
| 06/17/2026 16:22 | 84 | 12.73 |
| 06/17/2026 16:22 | 16 | 12.73 |
| 06/17/2026 16:22 | 16 | 12.74 |
| 06/17/2026 16:22 | 16 | 12.74 |
| 06/17/2026 16:22 | 14 | 12.75 |
| 06/17/2026 16:22 | 10 | 12.75 |
| 06/17/2026 16:22 | 16 | 12.75 |
| 06/17/2026 16:22 | 50 | 12.76 |
| 06/17/2026 16:22 | 4 | 12.76 |
| 06/17/2026 16:22 | 12 | 12.76 |
| 06/17/2026 16:22 | 100 | 12.75 |
| 06/17/2026 16:22 | 100 | 12.75 |
| 06/17/2026 16:22 | 20 | 12.75 |
| 06/17/2026 16:21 | 6 | 12.735 |
| 06/17/2026 16:21 | 20 | 12.74 |
| 06/17/2026 16:21 | 20 | 12.75 |
| 06/17/2026 16:20 | 100 | 12.75 |
| 06/17/2026 16:20 | 3 | 12.73 |
| 06/17/2026 16:19 | 25 | 12.735 |
| 06/17/2026 16:19 | 100 | 12.74 |
| 06/17/2026 16:19 | 10 | 12.74 |
| 06/17/2026 16:19 | 6 | 12.74 |
| 06/17/2026 16:18 | 16 | 12.73 |
| 06/17/2026 16:18 | 50 | 12.73 |
| 06/17/2026 16:18 | 100 | 12.72 |
| 06/17/2026 16:18 | 100 | 12.72 |
| 06/17/2026 16:18 | 100 | 12.72 |
| 06/17/2026 16:18 | 100 | 12.72 |
| 06/17/2026 16:18 | 50 | 12.73 |
| 06/17/2026 16:18 | 100 | 12.73 |
| 06/17/2026 16:16 | 25 | 12.735 |
| 06/17/2026 16:16 | 14 | 12.73 |
| 06/17/2026 16:16 | 1 | 12.74 |
| 06/17/2026 16:16 | 6 | 12.74 |
| 06/17/2026 16:16 | 100 | 12.75 |
| 06/17/2026 16:16 | 100 | 12.75 |
| 06/17/2026 16:16 | 100 | 12.75 |
| 06/17/2026 16:16 | 100 | 12.75 |
| 06/17/2026 16:16 | 100 | 12.75 |
| 06/17/2026 16:15 | 14 | 12.73 |
| 06/17/2026 16:15 | 16 | 12.73 |
| 06/17/2026 16:15 | 20 | 12.73 |
| 06/17/2026 16:15 | 12 | 12.74 |
| 06/17/2026 16:15 | 6 | 12.74 |
| 06/17/2026 16:15 | 12 | 12.74 |
| 06/17/2026 16:15 | 100 | 12.73 |
| 06/17/2026 16:15 | 100 | 12.73 |
| 06/17/2026 16:15 | 18 | 12.73 |
| 06/17/2026 16:15 | 16 | 12.73 |
| 06/17/2026 16:15 | 8 | 12.73 |
| 06/17/2026 16:15 | 6 | 12.73 |
| 06/17/2026 16:15 | 20 | 12.72 |
| 06/17/2026 16:13 | 24 | 12.70 |
| 06/17/2026 16:13 | 25 | 12.70 |
| 06/17/2026 16:13 | 25 | 12.70 |
| 06/17/2026 16:11 | 15 | 12.69 |
| 06/17/2026 16:11 | 34 | 12.69 |
| 06/17/2026 16:11 | 100 | 12.69 |
| 06/17/2026 16:11 | 66 | 12.69 |
| 06/17/2026 16:11 | 20 | 12.69 |
| 06/17/2026 16:11 | 34 | 12.69 |
| 06/17/2026 16:11 | 16 | 12.69 |
| 06/17/2026 16:11 | 20 | 12.71 |
| 06/17/2026 16:11 | 16 | 12.71 |
| 06/17/2026 16:11 | 20 | 12.70 |
| 06/17/2026 16:11 | 25 | 12.685 |
| 06/17/2026 16:11 | 20 | 12.68 |
| 06/17/2026 16:11 | 25 | 12.685 |
| 06/17/2026 16:11 | 50 | 12.685 |
| 06/17/2026 16:11 | 100 | 12.69 |
| 06/17/2026 16:11 | 14 | 12.715 |
| 06/17/2026 16:10 | 50 | 12.72 |
| 06/17/2026 16:10 | 50 | 12.72 |
| 06/17/2026 16:10 | 50 | 12.72 |
| 06/17/2026 16:09 | 1 | 12.71 |
| 06/17/2026 16:08 | 3 | 12.72 |
| 06/17/2026 16:08 | 3 | 12.72 |
| 06/17/2026 16:08 | 10 | 12.72 |
| 06/17/2026 16:08 | 5 | 12.72 |
| 06/17/2026 16:08 | 10 | 12.71 |
| 06/17/2026 16:08 | 30 | 12.71 |
| 06/17/2026 16:08 | 4 | 12.70 |
| 06/17/2026 16:08 | 10 | 12.69 |
| 06/17/2026 16:08 | 100 | 12.70 |
| 06/17/2026 16:07 | 8 | 12.69 |
| 06/17/2026 16:07 | 5 | 12.69 |
| 06/17/2026 16:07 | 4 | 12.68 |
| 06/17/2026 16:07 | 72 | 12.68 |
| 06/17/2026 16:07 | 10 | 12.68 |
| 06/17/2026 16:07 | 5 | 12.67 |
| 06/17/2026 16:07 | 2 | 12.67 |
| 06/17/2026 16:07 | 8 | 12.67 |
| 06/17/2026 16:07 | 16 | 12.66 |
| 06/17/2026 16:05 | 50 | 12.645 |
| 06/17/2026 16:05 | 50 | 12.645 |
| 06/17/2026 16:05 | 200 | 12.66 |
| 06/17/2026 16:05 | 100 | 12.67 |
| 06/17/2026 16:05 | 23 | 12.68 |
| 06/17/2026 16:04 | 31 | 12.68 |
| 06/17/2026 16:04 | 18 | 12.69 |
| 06/17/2026 16:04 | 16 | 12.69 |
| 06/17/2026 16:04 | 16 | 12.69 |
| 06/17/2026 16:04 | 16 | 12.69 |
| 06/17/2026 16:04 | 16 | 12.69 |
| 06/17/2026 16:04 | 14 | 12.69 |
| 06/17/2026 16:04 | 9 | 12.69 |
| 06/17/2026 16:04 | 43 | 12.69 |
| 06/17/2026 16:04 | 57 | 12.69 |
| 06/17/2026 16:04 | 100 | 12.69 |
| 06/17/2026 16:04 | 12 | 12.69 |
| 06/17/2026 16:04 | 8 | 12.68 |
| 06/17/2026 16:04 | 16 | 12.67 |
| 06/17/2026 16:04 | 11 | 12.665 |
| 06/17/2026 16:04 | 5 | 12.665 |
| 06/17/2026 16:04 | 30 | 12.66 |
| 06/17/2026 16:03 | 100 | 12.65 |
| 06/17/2026 16:03 | 18 | 12.65 |
| 06/17/2026 16:03 | 2 | 12.65 |
| 06/17/2026 16:03 | 3 | 12.65 |
| 06/17/2026 16:03 | 200 | 12.65 |
| 06/17/2026 16:03 | 100 | 12.66 |
| 06/17/2026 16:03 | 25 | 12.675 |
| 06/17/2026 16:03 | 25 | 12.675 |
| 06/17/2026 16:03 | 25 | 12.675 |
| 06/17/2026 16:03 | 25 | 12.675 |
| 06/17/2026 16:03 | 25 | 12.675 |
| 06/17/2026 16:03 | 14 | 12.675 |
| 06/17/2026 16:03 | 6 | 12.675 |
| 06/17/2026 16:03 | 100 | 12.68 |
| 06/17/2026 16:03 | 25 | 12.68 |
| 06/17/2026 16:03 | 120 | 12.675 |
| 06/17/2026 16:03 | 10 | 12.67 |
| 06/17/2026 16:03 | 14 | 12.67 |
| 06/17/2026 16:03 | 10 | 12.66 |
| 06/17/2026 16:03 | 25 | 12.655 |
| 06/17/2026 16:03 | 100 | 12.65 |
| 06/17/2026 16:02 | 25 | 12.65 |
| 06/17/2026 16:02 | 95 | 12.66 |
| 06/17/2026 16:02 | 5 | 12.66 |
| 06/17/2026 16:02 | 300 | 12.66 |
| 06/17/2026 16:02 | 2 | 12.66 |
| 06/17/2026 16:02 | 10 | 12.66 |
| 06/17/2026 16:02 | 14 | 12.67 |
| 06/17/2026 16:02 | 4 | 12.68 |
| 06/17/2026 16:02 | 200 | 12.68 |
| 06/17/2026 16:02 | 4 | 12.68 |
| 06/17/2026 16:02 | 10 | 12.68 |
| 06/17/2026 16:02 | 100 | 12.69 |
| 06/17/2026 16:02 | 100 | 12.69 |
| 06/17/2026 16:02 | 9 | 12.69 |
| 06/17/2026 16:02 | 1 | 12.69 |
| 06/17/2026 16:02 | 12 | 12.70 |
| 06/17/2026 16:02 | 40 | 12.71 |
| 06/17/2026 16:02 | 17 | 12.71 |
| 06/17/2026 16:02 | 8 | 12.71 |
| 06/17/2026 16:02 | 2 | 12.72 |
| 06/17/2026 16:02 | 12 | 12.72 |
| 06/17/2026 16:01 | 20 | 12.71 |
| 06/17/2026 16:01 | 20 | 12.71 |
| 06/17/2026 16:01 | 58 | 12.71 |
| 06/17/2026 16:01 | 42 | 12.71 |
| 06/17/2026 16:01 | 8 | 12.72 |
| 06/17/2026 16:01 | 10 | 12.72 |
| 06/17/2026 16:01 | 8 | 12.72 |
| 06/17/2026 16:01 | 16 | 12.72 |
| 06/17/2026 16:01 | 1 | 12.72 |
| 06/17/2026 16:01 | 10 | 12.72 |
| 06/17/2026 16:01 | 10 | 12.71 |
| 06/17/2026 16:01 | 1 | 12.71 |
| 06/17/2026 16:00 | 31 | 12.71 |
| 06/17/2026 16:00 | 44 | 12.71 |
| 06/17/2026 16:00 | 23 | 12.71 |
| 06/17/2026 16:00 | 21 | 12.71 |
| 06/17/2026 16:00 | 1 | 12.70 |
| 06/17/2026 16:00 | 18 | 12.69 |
| 06/17/2026 16:00 | 100 | 12.69 |
| 06/17/2026 16:00 | 30 | 12.665 |
| 06/17/2026 16:00 | 15 | 12.665 |
| 06/17/2026 16:00 | 100 | 12.67 |
| 06/17/2026 16:00 | 16 | 12.67 |
| 06/17/2026 16:00 | 21 | 12.67 |
| 06/17/2026 16:00 | 8 | 12.67 |
| 06/17/2026 16:00 | 13 | 12.67 |
| 06/17/2026 16:00 | 100 | 12.67 |
| 06/17/2026 16:00 | 100 | 12.65 |
| 06/17/2026 16:00 | 100 | 12.65 |
| 06/17/2026 16:00 | 100 | 12.66 |
| 06/17/2026 16:00 | 8 | 12.66 |
| 06/17/2026 16:00 | 5 | 12.67 |
| 06/17/2026 16:00 | 295 | 12.67 |
| 06/17/2026 16:00 | 4 | 12.68 |
| 06/17/2026 16:00 | 300 | 12.68 |
| 06/17/2026 16:00 | 2 | 12.68 |
| 06/17/2026 16:00 | 8 | 12.68 |
| 06/17/2026 16:00 | 100 | 12.70 |
| 06/17/2026 16:00 | 100 | 12.70 |
| 06/17/2026 15:58 | 100 | 12.72 |
| 06/17/2026 15:58 | 8 | 12.73 |
| 06/17/2026 15:58 | 8 | 12.72 |
| 06/17/2026 15:57 | 25 | 12.715 |
| 06/17/2026 15:55 | 8 | 12.72 |
| 06/17/2026 15:55 | 7 | 12.71 |
| 06/17/2026 15:55 | 3 | 12.71 |
| 06/17/2026 15:55 | 7 | 12.70 |
| 06/17/2026 15:55 | 17 | 12.69 |
| 06/17/2026 15:55 | 8 | 12.69 |
| 06/17/2026 15:54 | 32 | 12.70 |
| 06/17/2026 15:54 | 100 | 12.71 |
| 06/17/2026 15:54 | 100 | 12.73 |
| 06/17/2026 15:53 | 16 | 12.74 |
| 06/17/2026 15:53 | 300 | 12.73 |
| 06/17/2026 15:53 | 80 | 12.73 |
| 06/17/2026 15:53 | 35 | 12.73 |
| 06/17/2026 15:53 | 64 | 12.73 |
| 06/17/2026 15:53 | 1 | 12.73 |
| 06/17/2026 15:53 | 100 | 12.73 |
| 06/17/2026 15:53 | 12 | 12.73 |
| 06/17/2026 15:52 | 2 | 12.79 |
| 06/17/2026 15:52 | 12 | 12.79 |
| 06/17/2026 15:52 | 14 | 12.78 |
| 06/17/2026 15:52 | 100 | 12.77 |
| 06/17/2026 15:52 | 100 | 12.77 |
| 06/17/2026 15:52 | 100 | 12.77 |
| 06/17/2026 15:52 | 100 | 12.77 |
| 06/17/2026 15:52 | 100 | 12.77 |
| 06/17/2026 15:52 | 100 | 12.77 |
| 06/17/2026 15:52 | 98 | 12.77 |
| 06/17/2026 15:52 | 18 | 12.77 |
| 06/17/2026 15:52 | 9 | 12.77 |
| 06/17/2026 15:52 | 5 | 12.76 |
| 06/17/2026 15:52 | 8 | 12.75 |
| 06/17/2026 15:52 | 100 | 12.75 |
| 06/17/2026 15:52 | 100 | 12.75 |
| 06/17/2026 15:52 | 8 | 12.75 |
| 06/17/2026 15:52 | 49 | 12.76 |
| 06/17/2026 15:52 | 100 | 12.76 |
| 06/17/2026 15:52 | 8 | 12.76 |
| 06/17/2026 15:52 | 9 | 12.76 |
| 06/17/2026 15:52 | 8 | 12.76 |
| 06/17/2026 15:52 | 300 | 12.75 |
| 06/17/2026 15:52 | 10 | 12.75 |
| 06/17/2026 15:52 | 1 | 12.74 |
| 06/17/2026 15:52 | 3 | 12.735 |
| 06/17/2026 15:52 | 1 | 12.735 |
| 06/17/2026 15:51 | 100 | 12.73 |
| 06/17/2026 15:51 | 100 | 12.73 |
| 06/17/2026 15:51 | 10 | 12.73 |
| 06/17/2026 15:51 | 12 | 12.74 |
| 06/17/2026 15:50 | 100 | 12.75 |
| 06/17/2026 15:50 | 10 | 12.75 |
| 06/17/2026 15:50 | 100 | 12.72 |
| 06/17/2026 15:50 | 100 | 12.72 |
| 06/17/2026 15:50 | 100 | 12.73 |
| 06/17/2026 15:50 | 10 | 12.73 |
| 06/17/2026 15:50 | 12 | 12.74 |
| 06/17/2026 15:50 | 2 | 12.76 |
| 06/17/2026 15:50 | 8 | 12.76 |
| 06/17/2026 15:50 | 20 | 12.76 |
| 06/17/2026 15:50 | 120 | 12.73 |
| 06/17/2026 15:49 | 8 | 12.72 |
| 06/17/2026 15:47 | 100 | 12.69 |
| 06/17/2026 15:47 | 8 | 12.67 |
| 06/17/2026 15:47 | 5 | 12.67 |
| 06/17/2026 15:47 | 8 | 12.67 |
| 06/17/2026 15:47 | 10 | 12.67 |
| 06/17/2026 15:47 | 16 | 12.66 |
| 06/17/2026 15:47 | 18 | 12.65 |
| 06/17/2026 15:47 | 18 | 12.64 |
| 06/17/2026 15:47 | 8 | 12.64 |
| 06/17/2026 15:47 | 8 | 12.64 |
| 06/17/2026 15:47 | 20 | 12.63 |
| 06/17/2026 15:47 | 10 | 12.63 |
| 06/17/2026 15:47 | 22 | 12.62 |
| 06/17/2026 15:47 | 8 | 12.62 |
| 06/17/2026 15:47 | 25 | 12.62 |
| 06/17/2026 15:47 | 1 | 12.61 |
| 06/17/2026 15:47 | 9 | 12.61 |
| 06/17/2026 15:47 | 1 | 12.61 |
| 06/17/2026 15:47 | 3 | 12.61 |
| 06/17/2026 15:47 | 2 | 12.61 |
| 06/17/2026 15:47 | 1 | 12.61 |
| 06/17/2026 15:47 | 3 | 12.61 |
| 06/17/2026 15:47 | 1 | 12.61 |
| 06/17/2026 15:47 | 1 | 12.61 |
| 06/17/2026 15:47 | 1 | 12.61 |
| 06/17/2026 15:47 | 9 | 12.61 |
| 06/17/2026 15:47 | 3 | 12.61 |
| 06/17/2026 15:47 | 10 | 12.61 |
| 06/17/2026 15:46 | 100 | 12.62 |
| 06/17/2026 15:46 | 100 | 12.62 |
| 06/17/2026 15:46 | 100 | 12.64 |
| 06/17/2026 15:46 | 8 | 12.64 |
| 06/17/2026 15:46 | 10 | 12.65 |
| 06/17/2026 15:46 | 100 | 12.67 |
| 06/17/2026 15:46 | 2 | 12.67 |
| 06/17/2026 15:46 | 6 | 12.67 |
| 06/17/2026 15:46 | 1 | 12.67 |
| 06/17/2026 15:46 | 8 | 12.67 |
| 06/17/2026 15:46 | 6 | 12.68 |
| 06/17/2026 15:46 | 100 | 12.68 |
| 06/17/2026 15:46 | 8 | 12.68 |
| 06/17/2026 15:46 | 100 | 12.69 |
| 06/17/2026 15:46 | 8 | 12.69 |
| 06/17/2026 15:46 | 10 | 12.70 |
| 06/17/2026 15:46 | 9 | 12.705 |
| 06/17/2026 15:45 | 10 | 12.67 |
| 06/17/2026 15:45 | 1 | 12.66 |
| 06/17/2026 15:45 | 9 | 12.66 |
| 06/17/2026 15:45 | 100 | 12.65 |
| 06/17/2026 15:45 | 12 | 12.65 |
| 06/17/2026 15:45 | 30 | 12.64 |
| 06/17/2026 15:45 | 25 | 12.64 |
| 06/17/2026 15:45 | 9 | 12.64 |
| 06/17/2026 15:45 | 15 | 12.64 |
| 06/17/2026 15:45 | 15 | 12.64 |
| 06/17/2026 15:45 | 5 | 12.64 |
| 06/17/2026 15:45 | 10 | 12.64 |
| 06/17/2026 15:45 | 9 | 12.63 |
| 06/17/2026 15:45 | 15 | 12.63 |
| 06/17/2026 15:45 | 16 | 12.63 |
| 06/17/2026 15:45 | 24 | 12.63 |
| 06/17/2026 15:45 | 20 | 12.63 |
| 06/17/2026 15:45 | 100 | 12.60 |
| 06/17/2026 15:45 | 6 | 12.60 |
| 06/17/2026 15:45 | 1 | 12.60 |
| 06/17/2026 15:45 | 4 | 12.60 |
| 06/17/2026 15:45 | 6 | 12.60 |
| 06/17/2026 15:44 | 100 | 12.61 |
| 06/17/2026 15:44 | 100 | 12.61 |
| 06/17/2026 15:44 | 100 | 12.61 |
| 06/17/2026 15:44 | 10 | 12.61 |
| 06/17/2026 15:43 | 100 | 12.60 |
| 06/17/2026 15:43 | 10 | 12.60 |
| 06/17/2026 15:42 | 14 | 12.595 |
| 06/17/2026 15:42 | 38 | 12.57 |
| 06/17/2026 15:42 | 100 | 12.58 |
| 06/17/2026 15:42 | 14 | 12.58 |
| 06/17/2026 15:41 | 200 | 12.60 |
| 06/17/2026 15:41 | 100 | 12.60 |
| 06/17/2026 15:41 | 100 | 12.59 |
| 06/17/2026 15:41 | 100 | 12.575 |
| 06/17/2026 15:40 | 100 | 12.56 |
| 06/17/2026 15:40 | 49 | 12.54 |
| 06/17/2026 15:40 | 148 | 12.54 |
| 06/17/2026 15:40 | 28 | 12.56 |
| 06/17/2026 15:40 | 71 | 12.56 |
| 06/17/2026 15:40 | 1 | 12.56 |
| 06/17/2026 15:40 | 12 | 12.56 |
| 06/17/2026 15:40 | 112 | 12.54 |
| 06/17/2026 15:40 | 7 | 12.56 |
| 06/17/2026 15:40 | 1 | 12.55 |
| 06/17/2026 15:40 | 16 | 12.55 |
| 06/17/2026 15:40 | 1 | 12.55 |
| 06/17/2026 15:40 | 17 | 12.55 |
| 06/17/2026 15:40 | 33 | 12.55 |
| 06/17/2026 15:40 | 100 | 12.53 |
| 06/17/2026 15:40 | 100 | 12.53 |
| 06/17/2026 15:40 | 100 | 12.54 |
| 06/17/2026 15:40 | 100 | 12.53 |
| 06/17/2026 15:40 | 11 | 12.52 |
| 06/17/2026 15:40 | 120 | 12.52 |
| 06/17/2026 15:40 | 18 | 12.53 |
| 06/17/2026 15:40 | 100 | 12.52 |
| 06/17/2026 15:40 | 22 | 12.52 |
| 06/17/2026 15:40 | 78 | 12.52 |
| 06/17/2026 15:40 | 100 | 12.52 |
| 06/17/2026 15:40 | 100 | 12.52 |
| 06/17/2026 15:40 | 2 | 12.52 |
| 06/17/2026 15:40 | 12 | 12.52 |
| 06/17/2026 15:40 | 25 | 12.52 |
| 06/17/2026 15:40 | 4 | 12.50 |
| 06/17/2026 15:40 | 100 | 12.50 |
| 06/17/2026 15:40 | 38 | 12.51 |
| 06/17/2026 15:40 | 12 | 12.51 |
| 06/17/2026 15:40 | 55 | 12.51 |
| 06/17/2026 15:40 | 20 | 12.51 |
| 06/17/2026 15:40 | 21 | 12.51 |
| 06/17/2026 15:40 | 25 | 12.50 |
| 06/17/2026 15:40 | 2 | 12.49 |
| 06/17/2026 15:40 | 2 | 12.49 |
| 06/17/2026 15:40 | 2 | 12.49 |
| 06/17/2026 15:40 | 25 | 12.48 |
| 06/17/2026 15:40 | 69 | 12.48 |
| 06/17/2026 15:40 | 69 | 12.48 |
| 06/17/2026 15:40 | 31 | 12.48 |
| 06/17/2026 15:40 | 4 | 12.49 |
| 06/17/2026 15:39 | 100 | 12.50 |
| 06/17/2026 15:39 | 200 | 12.50 |
| 06/17/2026 15:39 | 100 | 12.50 |
| 06/17/2026 15:39 | 4 | 12.50 |
| 06/17/2026 15:39 | 6 | 12.50 |
| 06/17/2026 15:39 | 5 | 12.50 |
| 06/17/2026 15:39 | 5 | 12.50 |
| 06/17/2026 15:39 | 20 | 12.50 |
| 06/17/2026 15:39 | 15 | 12.50 |
| 06/17/2026 15:39 | 5 | 12.50 |
| 06/17/2026 15:39 | 5 | 12.50 |
| 06/17/2026 15:39 | 20 | 12.48 |
| 06/17/2026 15:39 | 5 | 12.48 |
| 06/17/2026 15:39 | 11 | 12.48 |
| 06/17/2026 15:39 | 89 | 12.48 |
| 06/17/2026 15:39 | 38 | 12.48 |
| 06/17/2026 15:39 | 100 | 12.48 |
| 06/17/2026 15:39 | 1 | 12.47 |
| 06/17/2026 15:39 | 5 | 12.47 |
| 06/17/2026 15:39 | 5 | 12.47 |
| 06/17/2026 15:39 | 20 | 12.47 |
| 06/17/2026 15:37 | 25 | 12.42 |
| 06/17/2026 15:31 | 32 | 12.36 |
| 06/17/2026 15:31 | 2 | 12.40 |
| 06/17/2026 15:31 | 2 | 12.40 |
| 06/17/2026 15:30 | 4 | 12.425 |
| 06/17/2026 15:30 | 68 | 12.45 |
| 06/17/2026 15:30 | 14 | 12.45 |
| 06/17/2026 15:30 | 300 | 12.43 |
| 06/17/2026 15:30 | 5 | 12.235 |
| 06/17/2026 15:30 | 100 | 12.32 |
| 06/17/2026 15:30 | 25 | 12.30 |
| 06/17/2026 15:30 | 25 | 12.30 |
| 06/17/2026 15:30 | 48 | 12.31 |
| 06/17/2026 15:30 | 144 | 12.31 |
| 06/17/2026 15:30 | 7301 | 12.31 |
| 06/17/2026 15:30 | 10 | 12.29 |
| 06/17/2026 15:30 | 100 | 12.29 |
| 06/17/2026 15:30 | 4 | 12.29 |
| 06/17/2026 15:30 | 100 | 12.28 |
| 06/17/2026 14:31 | 3 | 12.20 |
| 06/17/2026 14:27 | 1 | 12.33 |
| 06/17/2026 14:27 | 1 | 12.33 |
| 06/17/2026 14:27 | 1 | 12.20 |
| 06/17/2026 14:27 | 1 | 12.20 |
| 06/17/2026 14:27 | 1 | 12.20 |
| 06/17/2026 14:06 | 1 | 12.29 |
| 06/17/2026 14:06 | 1 | 12.29 |
| 06/17/2026 14:06 | 1 | 12.21 |
| 06/17/2026 14:03 | 1 | 12.29 |
| 06/17/2026 14:03 | 1 | 12.21 |
| 06/17/2026 13:26 | 1 | 12.28 |
| 06/17/2026 13:22 | 2 | 12.29 |
| 06/17/2026 13:09 | 1 | 12.23 |
| 06/17/2026 13:08 | 1 | 12.24 |
| 06/17/2026 13:02 | 1 | 12.28 |
| 06/17/2026 13:02 | 100 | 12.28 |
| 06/17/2026 13:02 | 1 | 12.28 |
| 06/17/2026 13:02 | 100 | 12.28 |
| 06/17/2026 13:02 | 1 | 12.28 |
| 06/17/2026 13:02 | 4 | 12.28 |
| 06/17/2026 13:02 | 100 | 12.28 |
| 06/17/2026 13:02 | 100 | 12.28 |
| 06/17/2026 13:02 | 1 | 12.28 |
| 06/17/2026 13:01 | 1 | 12.29 |
| 06/17/2026 11:14 | 1 | 12.27 |
| 06/17/2026 11:14 | 1 | 12.27 |
| 06/17/2026 10:41 | 1 | 12.26 |
| 06/17/2026 10:41 | 15 | 12.27 |
| 06/17/2026 10:41 | 1 | 12.27 |
| 06/17/2026 10:40 | 37 | 12.25 |
| 06/17/2026 10:40 | 37 | 12.25 |
| 06/17/2026 10:40 | 1 | 12.25 |
| 06/17/2026 10:40 | 37 | 12.26 |
| 06/17/2026 10:40 | 1 | 12.26 |
| 06/17/2026 10:32 | 1 | 12.28 |
| 06/17/2026 10:31 | 37 | 12.27 |
| 06/17/2026 10:31 | 1 | 12.27 |
| 06/17/2026 10:31 | 37 | 12.28 |
| 06/17/2026 10:31 | 1 | 12.28 |
| 06/17/2026 10:31 | 37 | 12.27 |
| 06/17/2026 10:31 | 1 | 12.27 |
| 06/17/2026 10:26 | 1 | 12.25 |
| 06/17/2026 10:26 | 1 | 12.25 |
| 06/17/2026 10:26 | 1 | 12.25 |
| 06/17/2026 10:26 | 1 | 12.25 |
| 06/17/2026 10:26 | 1 | 12.24 |
| 06/17/2026 10:26 | 1 | 12.24 |
| 06/17/2026 10:25 | 1 | 12.22 |
| 06/17/2026 10:24 | 1 | 12.22 |
| 06/17/2026 10:24 | 1 | 12.29 |
| 06/17/2026 10:24 | 1 | 12.22 |
| 06/17/2026 10:23 | 29 | 12.29 |
| 06/17/2026 10:22 | 100 | 12.29 |
| 06/17/2026 10:22 | 100 | 12.29 |
| 06/17/2026 10:22 | 100 | 12.29 |
| 06/17/2026 10:22 | 100 | 12.29 |
| 06/17/2026 10:22 | 22 | 12.28 |
| 06/17/2026 10:22 | 69 | 12.28 |
| 06/17/2026 10:21 | 1 | 12.28 |
| 06/17/2026 10:21 | 1 | 12.28 |
| 06/17/2026 10:21 | 1 | 12.28 |
| 06/17/2026 10:21 | 6 | 12.28 |
| 06/17/2026 10:21 | 2 | 12.27 |
| 06/17/2026 10:21 | 25 | 12.27 |
| 06/17/2026 10:21 | 100 | 12.27 |
| 06/17/2026 10:16 | 100 | 12.31 |
| 06/17/2026 10:11 | 1 | 12.21 |
| 06/17/2026 10:11 | 1 | 12.28 |
| 06/17/2026 10:11 | 4 | 12.28 |
| 06/17/2026 10:11 | 4 | 12.28 |
| 06/17/2026 10:11 | 4 | 12.28 |
| 06/17/2026 10:11 | 4 | 12.28 |
| 06/17/2026 10:11 | 4 | 12.28 |
| 06/17/2026 10:11 | 4 | 12.28 |
| 06/17/2026 10:11 | 4 | 12.28 |
| 06/17/2026 10:11 | 4 | 12.28 |
| 06/17/2026 10:11 | 4 | 12.28 |
| 06/17/2026 10:11 | 4 | 12.28 |
| 06/17/2026 10:11 | 4 | 12.28 |
| 06/17/2026 10:10 | 4 | 12.28 |
| 06/17/2026 10:10 | 4 | 12.16 |
| 06/17/2026 10:10 | 1 | 12.28 |
| 06/17/2026 10:07 | 4 | 12.28 |
| 06/17/2026 10:07 | 4 | 12.28 |
| 06/17/2026 10:07 | 4 | 12.28 |
| 06/17/2026 10:07 | 4 | 12.15 |
| 06/17/2026 10:07 | 4 | 12.15 |
| 06/17/2026 10:07 | 100 | 12.15 |
| 06/17/2026 10:07 | 100 | 12.15 |
| 06/17/2026 10:07 | 100 | 12.15 |
| 06/17/2026 10:07 | 100 | 12.15 |
| 06/17/2026 10:07 | 100 | 12.15 |