Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
22.85
-1.15
(
-4.79% )
|
22.82
|
1,000 |
22.88
|
4,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 22.85 |
| 10/16/2026 23:20 | � | 22.85 |
| 10/16/2026 22:30 | � | 22.85 |
| 10/16/2026 22:03 | 6 | 22.87 |
| 10/16/2026 22:00 | � | 22.85 |
| 10/16/2026 22:00 | 142618 | 22.85 |
| 10/16/2026 21:59 | 10 | 22.88 |
| 10/16/2026 21:59 | 1 | 22.87 |
| 10/16/2026 21:59 | 19 | 22.87 |
| 10/16/2026 21:59 | 1 | 22.84 |
| 10/16/2026 21:59 | 69 | 22.87 |
| 10/16/2026 21:59 | 98 | 22.87 |
| 10/16/2026 21:59 | 1 | 22.85 |
| 10/16/2026 21:59 | 1 | 22.85 |
| 10/16/2026 21:59 | 182 | 22.84 |
| 10/16/2026 21:59 | 80 | 22.87 |
| 10/16/2026 21:59 | 20 | 22.87 |
| 10/16/2026 21:59 | 10 | 22.87 |
| 10/16/2026 21:59 | 90 | 22.87 |
| 10/16/2026 21:59 | 35 | 22.87 |
| 10/16/2026 21:59 | 165 | 22.87 |
| 10/16/2026 21:59 | 8 | 22.87 |
| 10/16/2026 21:59 | 14 | 22.85 |
| 10/16/2026 21:59 | 5 | 22.85 |
| 10/16/2026 21:59 | 1 | 22.85 |
| 10/16/2026 21:59 | 67 | 22.87 |
| 10/16/2026 21:59 | 4 | 22.87 |
| 10/16/2026 21:59 | 25 | 22.87 |
| 10/16/2026 21:59 | 4 | 22.85 |
| 10/16/2026 21:59 | 98 | 22.85 |
| 10/16/2026 21:59 | 1 | 22.85 |
| 10/16/2026 21:59 | 1 | 22.85 |
| 10/16/2026 21:59 | 100 | 22.87 |
| 10/16/2026 21:59 | 91 | 22.85 |
| 10/16/2026 21:59 | 6 | 22.85 |
| 10/16/2026 21:59 | 100 | 22.86 |
| 10/16/2026 21:59 | 2 | 22.87 |
| 10/16/2026 21:59 | 1 | 22.85 |
| 10/16/2026 21:59 | 1 | 22.87 |
| 10/16/2026 21:59 | 1 | 22.85 |
| 10/16/2026 21:59 | 1 | 22.85 |
| 10/16/2026 21:59 | 1 | 22.86 |
| 10/16/2026 21:59 | 27 | 22.87 |
| 10/16/2026 21:59 | 34 | 22.85 |
| 10/16/2026 21:59 | 2 | 22.87 |
| 10/16/2026 21:59 | 2 | 22.87 |
| 10/16/2026 21:59 | 4 | 22.85 |
| 10/16/2026 21:59 | 92 | 22.85 |
| 10/16/2026 21:59 | 100 | 22.85 |
| 10/16/2026 21:59 | 108 | 22.84 |
| 10/16/2026 21:59 | 197 | 22.85 |
| 10/16/2026 21:59 | 3 | 22.85 |
| 10/16/2026 21:59 | 1 | 22.825 |
| 10/16/2026 21:59 | 1 | 22.83 |
| 10/16/2026 21:59 | 108 | 22.83 |
| 10/16/2026 21:59 | 8 | 22.83 |
| 10/16/2026 21:59 | 100 | 22.83 |
| 10/16/2026 21:59 | 1 | 22.83 |
| 10/16/2026 21:59 | 100 | 22.84 |
| 10/16/2026 21:59 | 1 | 22.84 |
| 10/16/2026 21:59 | 32 | 22.85 |
| 10/16/2026 21:59 | 53 | 22.85 |
| 10/16/2026 21:59 | 1 | 22.85 |
| 10/16/2026 21:59 | 1 | 22.85 |
| 10/16/2026 21:59 | 1 | 22.85 |
| 10/16/2026 21:59 | 10 | 22.85 |
| 10/16/2026 21:59 | 1 | 22.84 |
| 10/16/2026 21:59 | 1 | 22.84 |
| 10/16/2026 21:59 | 2 | 22.84 |
| 10/16/2026 21:59 | 1 | 22.84 |
| 10/16/2026 21:59 | 90 | 22.85 |
| 10/16/2026 21:59 | 10 | 22.85 |
| 10/16/2026 21:59 | 100 | 22.85 |
| 10/16/2026 21:59 | 4 | 22.85 |
| 10/16/2026 21:59 | 96 | 22.86 |
| 10/16/2026 21:59 | 4 | 22.86 |
| 10/16/2026 21:59 | 32 | 22.86 |
| 10/16/2026 21:59 | 68 | 22.86 |
| 10/16/2026 21:59 | 2 | 22.865 |
| 10/16/2026 21:59 | 100 | 22.86 |
| 10/16/2026 21:59 | 123 | 22.86 |
| 10/16/2026 21:59 | 100 | 22.86 |
| 10/16/2026 21:59 | 204 | 22.87 |
| 10/16/2026 21:59 | 100 | 22.87 |
| 10/16/2026 21:59 | 3 | 22.86 |
| 10/16/2026 21:59 | 2 | 22.86 |
| 10/16/2026 21:59 | 9 | 22.86 |
| 10/16/2026 21:59 | 5 | 22.86 |
| 10/16/2026 21:59 | 12 | 22.86 |
| 10/16/2026 21:59 | 1 | 22.86 |
| 10/16/2026 21:59 | 5 | 22.86 |
| 10/16/2026 21:59 | 2 | 22.86 |
| 10/16/2026 21:59 | 30 | 22.86 |
| 10/16/2026 21:59 | 3 | 22.85 |
| 10/16/2026 21:59 | 2 | 22.85 |
| 10/16/2026 21:59 | 13 | 22.85 |
| 10/16/2026 21:59 | 1 | 22.85 |
| 10/16/2026 21:59 | 3 | 22.85 |
| 10/16/2026 21:59 | 1 | 22.84 |
| 10/16/2026 21:59 | 2 | 22.84 |
| 10/16/2026 21:59 | 101 | 22.84 |
| 10/16/2026 21:59 | 3 | 22.84 |
| 10/16/2026 21:59 | 70 | 22.83 |
| 10/16/2026 21:59 | 42 | 22.83 |
| 10/16/2026 21:59 | 2 | 22.845 |
| 10/16/2026 21:59 | 6 | 22.845 |
| 10/16/2026 21:59 | 137 | 22.84 |
| 10/16/2026 21:59 | 15 | 22.84 |
| 10/16/2026 21:59 | 4 | 22.84 |
| 10/16/2026 21:59 | 1 | 22.84 |
| 10/16/2026 21:59 | 91 | 22.84 |
| 10/16/2026 21:59 | 109 | 22.84 |
| 10/16/2026 21:59 | 100 | 22.84 |
| 10/16/2026 21:59 | 3 | 22.84 |
| 10/16/2026 21:59 | 264 | 22.84 |
| 10/16/2026 21:59 | 2 | 22.84 |
| 10/16/2026 21:59 | 5 | 22.84 |
| 10/16/2026 21:59 | 3 | 22.84 |
| 10/16/2026 21:59 | 29 | 22.84 |
| 10/16/2026 21:59 | 180 | 22.84 |
| 10/16/2026 21:59 | 100 | 22.84 |
| 10/16/2026 21:59 | 24 | 22.84 |
| 10/16/2026 21:59 | 2 | 22.84 |
| 10/16/2026 21:59 | 100 | 22.84 |
| 10/16/2026 21:59 | 15 | 22.84 |
| 10/16/2026 21:59 | 9 | 22.84 |
| 10/16/2026 21:59 | 18 | 22.84 |
| 10/16/2026 21:59 | 27 | 22.84 |
| 10/16/2026 21:59 | 54 | 22.84 |
| 10/16/2026 21:59 | 28 | 22.84 |
| 10/16/2026 21:59 | 5 | 22.84 |
| 10/16/2026 21:59 | 47 | 22.84 |
| 10/16/2026 21:59 | 26 | 22.84 |
| 10/16/2026 21:59 | 4 | 22.825 |
| 10/16/2026 21:59 | 51 | 22.82 |
| 10/16/2026 21:59 | 5 | 22.825 |
| 10/16/2026 21:59 | 57 | 22.82 |
| 10/16/2026 21:59 | 3 | 22.82 |
| 10/16/2026 21:59 | 55 | 22.82 |
| 10/16/2026 21:59 | 63 | 22.82 |
| 10/16/2026 21:59 | 46 | 22.82 |
| 10/16/2026 21:59 | 2 | 22.83 |
| 10/16/2026 21:59 | 100 | 22.83 |
| 10/16/2026 21:59 | 2 | 22.83 |
| 10/16/2026 21:59 | 93 | 22.82 |
| 10/16/2026 21:59 | 4 | 22.82 |
| 10/16/2026 21:59 | 2 | 22.82 |
| 10/16/2026 21:59 | 114 | 22.83 |
| 10/16/2026 21:59 | 2 | 22.83 |
| 10/16/2026 21:59 | 13 | 22.84 |
| 10/16/2026 21:59 | 1 | 22.83 |
| 10/16/2026 21:59 | 115 | 22.83 |
| 10/16/2026 21:59 | 115 | 22.83 |
| 10/16/2026 21:59 | 100 | 22.82 |
| 10/16/2026 21:59 | 4 | 22.83 |
| 10/16/2026 21:59 | 111 | 22.83 |
| 10/16/2026 21:59 | 4 | 22.83 |
| 10/16/2026 21:59 | 4 | 22.83 |
| 10/16/2026 21:59 | 7 | 22.82 |
| 10/16/2026 21:59 | 1 | 22.82 |
| 10/16/2026 21:59 | 7 | 22.82 |
| 10/16/2026 21:59 | 2 | 22.82 |
| 10/16/2026 21:59 | 1 | 22.82 |
| 10/16/2026 21:59 | 20 | 22.82 |
| 10/16/2026 21:59 | 1 | 22.82 |
| 10/16/2026 21:58 | 29 | 22.83 |
| 10/16/2026 21:58 | 97 | 22.83 |
| 10/16/2026 21:58 | 3 | 22.83 |
| 10/16/2026 21:58 | 2 | 22.83 |
| 10/16/2026 21:58 | 100 | 22.835 |
| 10/16/2026 21:58 | 2 | 22.83 |
| 10/16/2026 21:58 | 2 | 22.82 |
| 10/16/2026 21:58 | 4 | 22.82 |
| 10/16/2026 21:58 | 2 | 22.84 |
| 10/16/2026 21:58 | 7 | 22.84 |
| 10/16/2026 21:58 | 1 | 22.84 |
| 10/16/2026 21:58 | 100 | 22.84 |
| 10/16/2026 21:58 | 100 | 22.85 |
| 10/16/2026 21:58 | 32 | 22.85 |
| 10/16/2026 21:58 | 172 | 22.85 |
| 10/16/2026 21:58 | 46 | 22.84 |
| 10/16/2026 21:58 | 100 | 22.85 |
| 10/16/2026 21:58 | 13 | 22.85 |
| 10/16/2026 21:58 | 100 | 22.85 |
| 10/16/2026 21:58 | 73 | 22.85 |
| 10/16/2026 21:58 | 27 | 22.85 |
| 10/16/2026 21:58 | 146 | 22.85 |
| 10/16/2026 21:58 | 94 | 22.85 |
| 10/16/2026 21:58 | 94 | 22.85 |
| 10/16/2026 21:58 | 6 | 22.85 |
| 10/16/2026 21:58 | 94 | 22.85 |
| 10/16/2026 21:58 | 100 | 22.84 |
| 10/16/2026 21:58 | 100 | 22.84 |
| 10/16/2026 21:58 | 100 | 22.84 |
| 10/16/2026 21:58 | 34 | 22.83 |
| 10/16/2026 21:58 | 40 | 22.83 |
| 10/16/2026 21:58 | 50 | 22.83 |
| 10/16/2026 21:58 | 100 | 22.83 |
| 10/16/2026 21:58 | 100 | 22.83 |
| 10/16/2026 21:58 | 2 | 22.83 |
| 10/16/2026 21:58 | 72 | 22.83 |
| 10/16/2026 21:58 | 20 | 22.83 |
| 10/16/2026 21:58 | 17 | 22.86 |
| 10/16/2026 21:58 | 43 | 22.86 |
| 10/16/2026 21:58 | 9 | 22.86 |
| 10/16/2026 21:58 | 85 | 22.86 |
| 10/16/2026 21:58 | 15 | 22.86 |
| 10/16/2026 21:58 | 28 | 22.86 |
| 10/16/2026 21:58 | 33 | 22.86 |
| 10/16/2026 21:58 | 100 | 22.86 |
| 10/16/2026 21:58 | 60 | 22.86 |
| 10/16/2026 21:58 | 9 | 22.86 |
| 10/16/2026 21:58 | 8 | 22.86 |
| 10/16/2026 21:58 | 3 | 22.86 |
| 10/16/2026 21:58 | 18 | 22.84 |
| 10/16/2026 21:58 | 60 | 22.85 |
| 10/16/2026 21:58 | 100 | 22.86 |
| 10/16/2026 21:58 | 28 | 22.86 |
| 10/16/2026 21:58 | 72 | 22.86 |
| 10/16/2026 21:58 | 28 | 22.86 |
| 10/16/2026 21:58 | 2 | 22.86 |
| 10/16/2026 21:58 | 100 | 22.86 |
| 10/16/2026 21:58 | 100 | 22.86 |
| 10/16/2026 21:58 | 4 | 22.86 |
| 10/16/2026 21:58 | 2 | 22.86 |
| 10/16/2026 21:58 | 2 | 22.86 |
| 10/16/2026 21:58 | 2 | 22.86 |
| 10/16/2026 21:58 | 2 | 22.86 |
| 10/16/2026 21:58 | 6 | 22.86 |
| 10/16/2026 21:58 | 3 | 22.86 |
| 10/16/2026 21:58 | 3 | 22.86 |
| 10/16/2026 21:58 | 3 | 22.86 |
| 10/16/2026 21:58 | 100 | 22.86 |
| 10/16/2026 21:58 | 100 | 22.86 |
| 10/16/2026 21:58 | 47 | 22.86 |
| 10/16/2026 21:58 | 53 | 22.86 |
| 10/16/2026 21:58 | 245 | 22.86 |
| 10/16/2026 21:58 | 60 | 22.86 |
| 10/16/2026 21:58 | 5 | 22.86 |
| 10/16/2026 21:58 | 5 | 22.86 |
| 10/16/2026 21:58 | 1 | 22.86 |
| 10/16/2026 21:58 | 100 | 22.85 |
| 10/16/2026 21:58 | 100 | 22.85 |
| 10/16/2026 21:58 | 100 | 22.85 |
| 10/16/2026 21:58 | 1 | 22.85 |
| 10/16/2026 21:58 | 44 | 22.85 |
| 10/16/2026 21:58 | 100 | 22.85 |
| 10/16/2026 21:58 | 3 | 22.85 |
| 10/16/2026 21:58 | 65 | 22.85 |
| 10/16/2026 21:58 | 12 | 22.84 |
| 10/16/2026 21:58 | 35 | 22.83 |
| 10/16/2026 21:58 | 100 | 22.83 |
| 10/16/2026 21:58 | 23 | 22.83 |
| 10/16/2026 21:58 | 1 | 22.83 |
| 10/16/2026 21:58 | 2 | 22.83 |
| 10/16/2026 21:58 | 22 | 22.83 |
| 10/16/2026 21:58 | 20 | 22.84 |
| 10/16/2026 21:58 | 100 | 22.85 |
| 10/16/2026 21:57 | 117 | 22.84 |
| 10/16/2026 21:57 | 73 | 22.84 |
| 10/16/2026 21:57 | 60 | 22.84 |
| 10/16/2026 21:57 | 5 | 22.83 |
| 10/16/2026 21:57 | 13 | 22.84 |
| 10/16/2026 21:57 | 4 | 22.845 |
| 10/16/2026 21:56 | 200 | 22.85 |
| 10/16/2026 21:56 | 100 | 22.86 |
| 10/16/2026 21:56 | 100 | 22.86 |
| 10/16/2026 21:56 | 18 | 22.86 |
| 10/16/2026 21:56 | 100 | 22.86 |
| 10/16/2026 21:56 | 54 | 22.86 |
| 10/16/2026 21:56 | 3 | 22.86 |
| 10/16/2026 21:56 | 97 | 22.86 |
| 10/16/2026 21:56 | 3 | 22.85 |
| 10/16/2026 21:56 | 10 | 22.85 |
| 10/16/2026 21:56 | 52 | 22.85 |
| 10/16/2026 21:56 | 100 | 22.85 |
| 10/16/2026 21:56 | 100 | 22.85 |
| 10/16/2026 21:56 | 10 | 22.85 |
| 10/16/2026 21:56 | 90 | 22.85 |
| 10/16/2026 21:56 | 8 | 22.85 |
| 10/16/2026 21:56 | 2 | 22.85 |
| 10/16/2026 21:56 | 37 | 22.84 |
| 10/16/2026 21:56 | 168 | 22.84 |
| 10/16/2026 21:56 | 2 | 22.845 |
| 10/16/2026 21:56 | 41 | 22.84 |
| 10/16/2026 21:56 | 27 | 22.84 |
| 10/16/2026 21:56 | 57 | 22.84 |
| 10/16/2026 21:56 | 73 | 22.84 |
| 10/16/2026 21:56 | 50 | 22.84 |
| 10/16/2026 21:56 | 16 | 22.83 |
| 10/16/2026 21:56 | 26 | 22.83 |
| 10/16/2026 21:56 | 78 | 22.83 |
| 10/16/2026 21:56 | 78 | 22.83 |
| 10/16/2026 21:56 | 6 | 22.83 |
| 10/16/2026 21:56 | 20 | 22.83 |
| 10/16/2026 21:56 | 56 | 22.80 |
| 10/16/2026 21:56 | 468 | 22.80 |
| 10/16/2026 21:56 | 123 | 22.80 |
| 10/16/2026 21:56 | 20 | 22.81 |
| 10/16/2026 21:56 | 98 | 22.82 |
| 10/16/2026 21:56 | 200 | 22.825 |
| 10/16/2026 21:56 | 100 | 22.83 |
| 10/16/2026 21:56 | 74 | 22.83 |
| 10/16/2026 21:56 | 24 | 22.83 |
| 10/16/2026 21:56 | 74 | 22.82 |
| 10/16/2026 21:56 | 26 | 22.82 |
| 10/16/2026 21:56 | 26 | 22.82 |
| 10/16/2026 21:56 | 199 | 22.83 |
| 10/16/2026 21:56 | 100 | 22.82 |
| 10/16/2026 21:56 | 1 | 22.82 |
| 10/16/2026 21:56 | 200 | 22.82 |
| 10/16/2026 21:56 | 2 | 22.82 |
| 10/16/2026 21:56 | 7 | 22.82 |
| 10/16/2026 21:56 | 100 | 22.835 |
| 10/16/2026 21:56 | 7 | 22.83 |
| 10/16/2026 21:56 | 200 | 22.84 |
| 10/16/2026 21:56 | 100 | 22.85 |
| 10/16/2026 21:56 | 6 | 22.85 |
| 10/16/2026 21:56 | 100 | 22.88 |
| 10/16/2026 21:56 | 100 | 22.88 |
| 10/16/2026 21:56 | 92 | 22.88 |
| 10/16/2026 21:56 | 8 | 22.88 |
| 10/16/2026 21:56 | 1 | 22.88 |
| 10/16/2026 21:56 | 100 | 22.88 |
| 10/16/2026 21:56 | 20 | 22.91 |
| 10/16/2026 21:56 | 100 | 22.92 |
| 10/16/2026 21:56 | 300 | 22.95 |
| 10/16/2026 21:56 | 34 | 22.95 |
| 10/16/2026 21:56 | 100 | 22.95 |
| 10/16/2026 21:56 | 28 | 22.95 |
| 10/16/2026 21:56 | 8 | 22.95 |
| 10/16/2026 21:56 | 300 | 22.95 |
| 10/16/2026 21:56 | 36 | 22.94 |
| 10/16/2026 21:56 | 25 | 22.94 |
| 10/16/2026 21:56 | 1 | 22.95 |
| 10/16/2026 21:56 | 5 | 22.93 |
| 10/16/2026 21:56 | 54 | 22.93 |
| 10/16/2026 21:56 | 300 | 22.93 |
| 10/16/2026 21:56 | 351 | 22.93 |
| 10/16/2026 21:56 | 24 | 22.92 |
| 10/16/2026 21:55 | 1 | 22.91 |
| 10/16/2026 21:55 | 1 | 22.915 |
| 10/16/2026 21:55 | 10 | 22.915 |
| 10/16/2026 21:55 | 60 | 22.91 |
| 10/16/2026 21:55 | 240 | 22.91 |
| 10/16/2026 21:55 | 37 | 22.91 |
| 10/16/2026 21:55 | 3 | 22.91 |
| 10/16/2026 21:55 | 3 | 22.91 |
| 10/16/2026 21:55 | 3 | 22.91 |
| 10/16/2026 21:55 | 8 | 22.91 |
| 10/16/2026 21:55 | 42 | 22.91 |
| 10/16/2026 21:55 | 2 | 22.91 |
| 10/16/2026 21:55 | 18 | 22.91 |
| 10/16/2026 21:55 | 6 | 22.91 |
| 10/16/2026 21:55 | 400 | 22.91 |
| 10/16/2026 21:55 | 60 | 22.90 |
| 10/16/2026 21:55 | 100 | 22.90 |
| 10/16/2026 21:55 | 40 | 22.90 |
| 10/16/2026 21:55 | 300 | 22.90 |
| 10/16/2026 21:55 | 5 | 22.90 |
| 10/16/2026 21:55 | 100 | 22.90 |
| 10/16/2026 21:55 | 89 | 22.90 |
| 10/16/2026 21:55 | 288 | 22.90 |
| 10/16/2026 21:55 | 200 | 22.90 |
| 10/16/2026 21:55 | 20 | 22.90 |
| 10/16/2026 21:55 | 20 | 22.90 |
| 10/16/2026 21:55 | 60 | 22.90 |
| 10/16/2026 21:55 | 54 | 22.90 |
| 10/16/2026 21:55 | 42 | 22.90 |
| 10/16/2026 21:55 | 200 | 22.90 |
| 10/16/2026 21:55 | 100 | 22.89 |
| 10/16/2026 21:55 | 125 | 22.89 |
| 10/16/2026 21:55 | 10 | 22.865 |
| 10/16/2026 21:55 | 1000 | 22.88 |
| 10/16/2026 21:55 | 2 | 22.89 |
| 10/16/2026 21:55 | 21 | 22.91 |
| 10/16/2026 21:55 | 100 | 22.91 |
| 10/16/2026 21:55 | 1 | 22.92 |
| 10/16/2026 21:55 | 2 | 22.93 |
| 10/16/2026 21:55 | 2 | 22.94 |
| 10/16/2026 21:55 | 73 | 22.95 |
| 10/16/2026 21:55 | 100 | 22.95 |
| 10/16/2026 21:55 | 23 | 22.95 |
| 10/16/2026 21:55 | 100 | 22.94 |
| 10/16/2026 21:55 | 100 | 22.93 |
| 10/16/2026 21:55 | 1 | 22.93 |
| 10/16/2026 21:55 | 3 | 22.93 |
| 10/16/2026 21:55 | 2 | 22.93 |
| 10/16/2026 21:55 | 2 | 22.93 |
| 10/16/2026 21:55 | 2 | 22.93 |
| 10/16/2026 21:55 | 3 | 22.93 |
| 10/16/2026 21:55 | 60 | 22.93 |
| 10/16/2026 21:55 | 100 | 22.93 |
| 10/16/2026 21:54 | 1 | 22.94 |
| 10/16/2026 21:54 | 100 | 22.94 |
| 10/16/2026 21:54 | 4 | 22.96 |
| 10/16/2026 21:54 | 5 | 22.98 |
| 10/16/2026 21:54 | 5 | 22.98 |
| 10/16/2026 21:54 | 3 | 22.97 |
| 10/16/2026 21:54 | 13 | 22.97 |
| 10/16/2026 21:53 | 9 | 22.97 |
| 10/16/2026 21:53 | 80 | 22.97 |
| 10/16/2026 21:53 | 85 | 22.96 |
| 10/16/2026 21:53 | 12 | 22.96 |
| 10/16/2026 21:53 | 88 | 22.96 |
| 10/16/2026 21:53 | 84 | 22.96 |
| 10/16/2026 21:53 | 100 | 22.96 |
| 10/16/2026 21:53 | 8 | 22.96 |
| 10/16/2026 21:53 | 45 | 22.96 |
| 10/16/2026 21:53 | 100 | 22.96 |
| 10/16/2026 21:53 | 97 | 22.95 |
| 10/16/2026 21:53 | 14 | 22.95 |
| 10/16/2026 21:53 | 61 | 22.95 |
| 10/16/2026 21:53 | 25 | 22.95 |
| 10/16/2026 21:53 | 100 | 22.95 |
| 10/16/2026 21:53 | 100 | 22.95 |
| 10/16/2026 21:53 | 100 | 22.95 |
| 10/16/2026 21:53 | 67 | 22.95 |
| 10/16/2026 21:53 | 100 | 22.94 |
| 10/16/2026 21:53 | 200 | 22.93 |
| 10/16/2026 21:53 | 23 | 22.94 |
| 10/16/2026 21:53 | 22 | 22.94 |
| 10/16/2026 21:53 | 5 | 22.94 |
| 10/16/2026 21:53 | 97 | 22.94 |
| 10/16/2026 21:53 | 20 | 22.94 |
| 10/16/2026 21:53 | 100 | 22.94 |
| 10/16/2026 21:52 | 37 | 22.99 |
| 10/16/2026 21:52 | 500 | 22.98 |
| 10/16/2026 21:52 | 4 | 22.99 |
| 10/16/2026 21:52 | 100 | 22.975 |
| 10/16/2026 21:52 | 4 | 22.96 |
| 10/16/2026 21:52 | 158 | 22.96 |
| 10/16/2026 21:52 | 4 | 22.95 |
| 10/16/2026 21:52 | 19 | 22.91 |
| 10/16/2026 21:52 | 93 | 22.93 |
| 10/16/2026 21:52 | 100 | 22.93 |
| 10/16/2026 21:52 | 218 | 22.92 |
| 10/16/2026 21:52 | 18 | 22.91 |
| 10/16/2026 21:52 | 100 | 22.91 |
| 10/16/2026 21:52 | 25 | 22.91 |
| 10/16/2026 21:51 | 95 | 22.92 |
| 10/16/2026 21:51 | 100 | 22.92 |
| 10/16/2026 21:51 | 100 | 22.92 |
| 10/16/2026 21:51 | 9 | 22.94 |
| 10/16/2026 21:51 | 5 | 22.94 |
| 10/16/2026 21:51 | 96 | 22.94 |
| 10/16/2026 21:50 | 38 | 22.96 |
| 10/16/2026 21:50 | 5 | 22.96 |
| 10/16/2026 21:50 | 5 | 22.96 |
| 10/16/2026 21:50 | 5 | 22.96 |
| 10/16/2026 21:50 | 154 | 22.97 |
| 10/16/2026 21:50 | 96 | 22.97 |
| 10/16/2026 21:50 | 4 | 22.97 |
| 10/16/2026 21:50 | 10 | 22.96 |
| 10/16/2026 21:50 | 87 | 22.96 |
| 10/16/2026 21:50 | 2 | 22.96 |
| 10/16/2026 21:50 | 79 | 22.94 |
| 10/16/2026 21:50 | 45 | 22.94 |
| 10/16/2026 21:50 | 64 | 22.94 |
| 10/16/2026 21:50 | 79 | 22.94 |
| 10/16/2026 21:50 | 100 | 22.92 |
| 10/16/2026 21:50 | 100 | 22.92 |
| 10/16/2026 21:50 | 8 | 22.94 |
| 10/16/2026 21:50 | 100 | 22.94 |
| 10/16/2026 21:50 | 282 | 22.94 |
| 10/16/2026 21:50 | 100 | 22.93 |
| 10/16/2026 21:50 | 30 | 22.93 |
| 10/16/2026 21:50 | 70 | 22.93 |
| 10/16/2026 21:50 | 8 | 22.93 |
| 10/16/2026 21:50 | 20 | 22.94 |
| 10/16/2026 21:50 | 157 | 22.945 |
| 10/16/2026 21:50 | 228 | 22.945 |
| 10/16/2026 21:50 | 5 | 22.945 |
| 10/16/2026 21:50 | 100 | 22.945 |
| 10/16/2026 21:50 | 5 | 22.945 |
| 10/16/2026 21:50 | 5 | 22.945 |
| 10/16/2026 21:50 | 62 | 22.95 |
| 10/16/2026 21:50 | 36 | 22.95 |
| 10/16/2026 21:50 | 15 | 22.95 |
| 10/16/2026 21:50 | 400 | 22.95 |
| 10/16/2026 21:50 | 70 | 22.95 |
| 10/16/2026 21:50 | 9 | 22.95 |
| 10/16/2026 21:49 | 2 | 22.93 |
| 10/16/2026 21:49 | 6 | 22.925 |
| 10/16/2026 21:49 | 84 | 22.92 |
| 10/16/2026 21:49 | 100 | 22.92 |
| 10/16/2026 21:49 | 32 | 22.92 |
| 10/16/2026 21:49 | 100 | 22.92 |
| 10/16/2026 21:49 | 13 | 22.935 |
| 10/16/2026 21:49 | 41 | 22.93 |
| 10/16/2026 21:49 | 56 | 22.93 |
| 10/16/2026 21:49 | 3 | 22.94 |
| 10/16/2026 21:49 | 100 | 22.94 |
| 10/16/2026 21:49 | 18 | 22.91 |
| 10/16/2026 21:49 | 7 | 22.93 |
| 10/16/2026 21:48 | 10 | 22.95 |
| 10/16/2026 21:47 | 5 | 22.96 |
| 10/16/2026 21:47 | 5 | 22.95 |
| 10/16/2026 21:47 | 100 | 22.93 |
| 10/16/2026 21:47 | 11 | 22.93 |
| 10/16/2026 21:47 | 10 | 22.96 |
| 10/16/2026 21:47 | 2 | 22.93 |
| 10/16/2026 21:46 | 58 | 22.93 |
| 10/16/2026 21:46 | 42 | 22.93 |
| 10/16/2026 21:46 | 3 | 22.93 |
| 10/16/2026 21:45 | 1 | 22.91 |
| 10/16/2026 21:45 | 12 | 22.94 |
| 10/16/2026 21:44 | 1 | 22.945 |
| 10/16/2026 21:44 | 99 | 22.945 |
| 10/16/2026 21:43 | 74 | 22.98 |
| 10/16/2026 21:43 | 52 | 22.98 |
| 10/16/2026 21:43 | 400 | 23.03 |
| 10/16/2026 21:43 | 93 | 23.03 |
| 10/16/2026 21:43 | 10 | 23.03 |
| 10/16/2026 21:43 | 5 | 23.03 |
| 10/16/2026 21:43 | 100 | 23.03 |
| 10/16/2026 21:43 | 100 | 23.03 |
| 10/16/2026 21:43 | 10 | 23.03 |
| 10/16/2026 21:43 | 70 | 23.03 |
| 10/16/2026 21:43 | 99 | 23.03 |
| 10/16/2026 21:43 | 1 | 23.03 |
| 10/16/2026 21:43 | 26 | 23.03 |
| 10/16/2026 21:43 | 4 | 23.03 |
| 10/16/2026 21:43 | 30 | 23.03 |
| 10/16/2026 21:43 | 100 | 23.05 |
| 10/16/2026 21:43 | 6 | 23.05 |
| 10/16/2026 21:43 | 3 | 23.07 |
| 10/16/2026 21:43 | 5 | 23.07 |
| 10/16/2026 21:43 | 2 | 23.07 |
| 10/16/2026 21:43 | 60 | 23.05 |
| 10/16/2026 21:42 | 15 | 23.04 |
| 10/16/2026 21:42 | 51 | 23.04 |
| 10/16/2026 21:42 | 22 | 23.05 |
| 10/16/2026 21:42 | 2 | 23.05 |
| 10/16/2026 21:41 | 120 | 23.07 |
| 10/16/2026 21:41 | 1 | 23.07 |
| 10/16/2026 21:41 | 60 | 23.07 |
| 10/16/2026 21:41 | 1 | 23.07 |
| 10/16/2026 21:41 | 200 | 23.07 |
| 10/16/2026 21:41 | 100 | 23.07 |
| 10/16/2026 21:41 | 9 | 23.07 |
| 10/16/2026 21:41 | 5 | 23.07 |
| 10/16/2026 21:41 | 10 | 23.07 |
| 10/16/2026 21:41 | 5 | 23.06 |
| 10/16/2026 21:41 | 4 | 23.05 |
| 10/16/2026 21:41 | 34 | 23.03 |
| 10/16/2026 21:40 | 100 | 23.05 |
| 10/16/2026 21:40 | 88 | 23.05 |
| 10/16/2026 21:40 | 11 | 23.05 |
| 10/16/2026 21:40 | 440 | 23.05 |
| 10/16/2026 21:40 | 60 | 23.05 |
| 10/16/2026 21:40 | 27 | 23.07 |
| 10/16/2026 21:40 | 11 | 23.07 |
| 10/16/2026 21:39 | 100 | 23.05 |
| 10/16/2026 21:39 | 8 | 23.07 |
| 10/16/2026 21:39 | 6 | 23.07 |
| 10/16/2026 21:38 | 100 | 23.07 |
| 10/16/2026 21:38 | 30 | 23.06 |
| 10/16/2026 21:38 | 100 | 23.06 |
| 10/16/2026 21:38 | 1 | 23.08 |
| 10/16/2026 21:38 | 2 | 23.08 |
| 10/16/2026 21:38 | 1 | 23.08 |
| 10/16/2026 21:38 | 1 | 23.08 |
| 10/16/2026 21:38 | 1 | 23.08 |
| 10/16/2026 21:38 | 3 | 23.08 |
| 10/16/2026 21:38 | 2 | 23.08 |
| 10/16/2026 21:38 | 1 | 23.08 |
| 10/16/2026 21:38 | 1 | 23.08 |
| 10/16/2026 21:38 | 1 | 23.08 |
| 10/16/2026 21:38 | 1 | 23.08 |
| 10/16/2026 21:38 | 2 | 23.08 |
| 10/16/2026 21:38 | 1 | 23.08 |
| 10/16/2026 21:38 | 5 | 23.08 |
| 10/16/2026 21:38 | 1 | 23.08 |
| 10/16/2026 21:38 | 1 | 23.08 |
| 10/16/2026 21:38 | 2 | 23.08 |
| 10/16/2026 21:38 | 2 | 23.08 |
| 10/16/2026 21:38 | 1 | 23.08 |
| 10/16/2026 21:38 | 1 | 23.08 |
| 10/16/2026 21:38 | 1 | 23.08 |
| 10/16/2026 21:38 | 2 | 23.08 |
| 10/16/2026 21:38 | 1 | 23.08 |
| 10/16/2026 21:38 | 1 | 23.08 |
| 10/16/2026 21:38 | 53 | 23.08 |
| 10/16/2026 21:38 | 3 | 23.08 |
| 10/16/2026 21:38 | 5 | 23.08 |
| 10/16/2026 21:38 | 96 | 23.08 |
| 10/16/2026 21:38 | 100 | 23.08 |
| 10/16/2026 21:37 | 53 | 23.09 |
| 10/16/2026 21:37 | 2 | 23.095 |
| 10/16/2026 21:37 | 38 | 23.095 |
| 10/16/2026 21:36 | 2 | 23.10 |
| 10/16/2026 21:36 | 48 | 23.10 |
| 10/16/2026 21:36 | 25 | 23.10 |
| 10/16/2026 21:36 | 60 | 23.10 |
| 10/16/2026 21:36 | 100 | 23.10 |
| 10/16/2026 21:35 | 1 | 23.11 |
| 10/16/2026 21:35 | 4 | 23.11 |
| 10/16/2026 21:35 | 1 | 23.12 |
| 10/16/2026 21:35 | 1 | 23.12 |
| 10/16/2026 21:35 | 26 | 23.12 |
| 10/16/2026 21:35 | 74 | 23.12 |
| 10/16/2026 21:35 | 51 | 23.12 |
| 10/16/2026 21:35 | 61 | 23.12 |
| 10/16/2026 21:35 | 100 | 23.135 |
| 10/16/2026 21:35 | 14 | 23.15 |
| 10/16/2026 21:35 | 1 | 23.15 |
| 10/16/2026 21:35 | 100 | 23.13 |
| 10/16/2026 21:35 | 1 | 23.11 |
| 10/16/2026 21:35 | 100 | 23.11 |
| 10/16/2026 21:35 | 8 | 23.10 |
| 10/16/2026 21:35 | 22 | 23.10 |
| 10/16/2026 21:35 | 86 | 23.09 |
| 10/16/2026 21:35 | 100 | 23.09 |
| 10/16/2026 21:35 | 25 | 23.06 |
| 10/16/2026 21:35 | 35 | 23.06 |
| 10/16/2026 21:35 | 100 | 23.06 |
| 10/16/2026 21:35 | 60 | 23.06 |
| 10/16/2026 21:35 | 67 | 23.06 |
| 10/16/2026 21:35 | 8 | 23.06 |
| 10/16/2026 21:35 | 25 | 23.05 |
| 10/16/2026 21:35 | 1 | 23.05 |
| 10/16/2026 21:35 | 94 | 23.04 |
| 10/16/2026 21:35 | 6 | 23.04 |
| 10/16/2026 21:35 | 94 | 23.04 |
| 10/16/2026 21:35 | 20 | 23.05 |
| 10/16/2026 21:34 | 1 | 23.04 |
| 10/16/2026 21:34 | 1 | 23.04 |
| 10/16/2026 21:34 | 2 | 23.04 |
| 10/16/2026 21:34 | 2 | 23.04 |
| 10/16/2026 21:34 | 30 | 23.04 |
| 10/16/2026 21:34 | 100 | 23.04 |
| 10/16/2026 21:34 | 240 | 23.03 |
| 10/16/2026 21:34 | 40 | 23.03 |
| 10/16/2026 21:34 | 100 | 23.03 |
| 10/16/2026 21:34 | 100 | 23.03 |
| 10/16/2026 21:34 | 100 | 23.04 |
| 10/16/2026 21:34 | 86 | 23.03 |
| 10/16/2026 21:34 | 100 | 23.04 |
| 10/16/2026 21:34 | 47 | 23.03 |
| 10/16/2026 21:34 | 20 | 23.05 |
| 10/16/2026 21:34 | 47 | 23.05 |
| 10/16/2026 21:34 | 14 | 23.04 |
| 10/16/2026 21:34 | 350 | 23.03 |
| 10/16/2026 21:34 | 76 | 23.04 |
| 10/16/2026 21:34 | 34 | 23.05 |
| 10/16/2026 21:34 | 54 | 23.05 |
| 10/16/2026 21:34 | 20 | 23.05 |
| 10/16/2026 21:34 | 24 | 23.04 |
| 10/16/2026 21:34 | 1 | 23.04 |
| 10/16/2026 21:34 | 8 | 23.05 |
| 10/16/2026 21:34 | 100 | 23.05 |
| 10/16/2026 21:34 | 14 | 23.04 |
| 10/16/2026 21:34 | 100 | 23.04 |
| 10/16/2026 21:34 | 67 | 23.05 |
| 10/16/2026 21:34 | 33 | 23.05 |
| 10/16/2026 21:34 | 47 | 23.05 |
| 10/16/2026 21:34 | 65 | 23.03 |
| 10/16/2026 21:34 | 375 | 23.03 |
| 10/16/2026 21:34 | 100 | 23.03 |
| 10/16/2026 21:34 | 53 | 23.04 |
| 10/16/2026 21:34 | 47 | 23.04 |
| 10/16/2026 21:34 | 100 | 23.04 |
| 10/16/2026 21:34 | 125 | 23.03 |
| 10/16/2026 21:34 | 475 | 23.03 |
| 10/16/2026 21:34 | 87 | 23.03 |
| 10/16/2026 21:34 | 475 | 23.03 |
| 10/16/2026 21:34 | 100 | 23.05 |
| 10/16/2026 21:34 | 100 | 23.05 |
| 10/16/2026 21:34 | 38 | 23.03 |
| 10/16/2026 21:34 | 87 | 23.03 |
| 10/16/2026 21:34 | 600 | 23.03 |
| 10/16/2026 21:34 | 38 | 23.05 |
| 10/16/2026 21:34 | 46 | 23.04 |
| 10/16/2026 21:34 | 89 | 23.04 |
| 10/16/2026 21:34 | 9 | 23.04 |
| 10/16/2026 21:34 | 9 | 23.04 |
| 10/16/2026 21:34 | 15 | 23.04 |
| 10/16/2026 21:34 | 9 | 23.04 |
| 10/16/2026 21:34 | 91 | 23.04 |
| 10/16/2026 21:34 | 9 | 23.03 |
| 10/16/2026 21:34 | 24 | 23.02 |
| 10/16/2026 21:34 | 76 | 23.02 |
| 10/16/2026 21:34 | 5 | 23.02 |
| 10/16/2026 21:34 | 100 | 23.02 |
| 10/16/2026 21:34 | 24 | 23.01 |
| 10/16/2026 21:34 | 76 | 23.01 |
| 10/16/2026 21:34 | 60 | 23.01 |
| 10/16/2026 21:34 | 100 | 23.01 |
| 10/16/2026 21:34 | 16 | 22.99 |
| 10/16/2026 21:33 | 40 | 22.93 |
| 10/16/2026 21:32 | 13 | 22.975 |
| 10/16/2026 21:32 | 100 | 22.975 |
| 10/16/2026 21:30 | 100 | 23.01 |
| 10/16/2026 21:30 | 15 | 23.02 |
| 10/16/2026 21:30 | 41 | 23.03 |
| 10/16/2026 21:30 | 50 | 23.03 |
| 10/16/2026 21:30 | 84 | 23.03 |
| 10/16/2026 21:30 | 20 | 23.02 |
| 10/16/2026 21:30 | 2 | 23.01 |
| 10/16/2026 21:30 | 2 | 23.01 |
| 10/16/2026 21:30 | 98 | 23.01 |
| 10/16/2026 21:30 | 100 | 23.01 |
| 10/16/2026 21:30 | 100 | 23.01 |
| 10/16/2026 21:30 | 6 | 23.01 |
| 10/16/2026 21:30 | 1 | 23.00 |
| 10/16/2026 21:30 | 1 | 23.00 |
| 10/16/2026 21:29 | 100 | 22.99 |
| 10/16/2026 21:29 | 1 | 22.99 |
| 10/16/2026 21:29 | 1 | 22.99 |
| 10/16/2026 21:29 | 5 | 22.99 |
| 10/16/2026 21:29 | 69 | 22.98 |
| 10/16/2026 21:29 | 1 | 22.97 |
| 10/16/2026 21:29 | 1 | 22.97 |
| 10/16/2026 21:29 | 3 | 22.97 |
| 10/16/2026 21:29 | 100 | 22.97 |
| 10/16/2026 21:29 | 29 | 22.97 |
| 10/16/2026 21:29 | 84 | 22.97 |
| 10/16/2026 21:29 | 39 | 22.96 |
| 10/16/2026 21:29 | 61 | 22.96 |
| 10/16/2026 21:29 | 97 | 22.97 |
| 10/16/2026 21:29 | 62 | 22.97 |
| 10/16/2026 21:29 | 10 | 22.97 |
| 10/16/2026 21:29 | 100 | 23.00 |
| 10/16/2026 21:28 | 20 | 22.99 |
| 10/16/2026 21:28 | 100 | 23.00 |
| 10/16/2026 21:28 | 100 | 23.00 |
| 10/16/2026 21:27 | 100 | 23.00 |
| 10/16/2026 21:27 | 5 | 23.00 |
| 10/16/2026 21:24 | 1 | 23.02 |
| 10/16/2026 21:24 | 10 | 23.02 |
| 10/16/2026 21:24 | 3 | 23.01 |
| 10/16/2026 21:24 | 5 | 23.01 |
| 10/16/2026 21:24 | 100 | 23.01 |
| 10/16/2026 21:23 | 10 | 23.01 |
| 10/16/2026 21:23 | 3 | 23.00 |
| 10/16/2026 21:23 | 100 | 23.00 |
| 10/16/2026 21:23 | 59 | 22.975 |
| 10/16/2026 21:22 | 13 | 22.97 |
| 10/16/2026 21:22 | 24 | 22.97 |
| 10/16/2026 21:22 | 38 | 22.97 |
| 10/16/2026 21:22 | 38 | 22.97 |
| 10/16/2026 21:22 | 20 | 22.98 |
| 10/16/2026 21:22 | 100 | 22.98 |
| 10/16/2026 21:22 | 100 | 22.98 |
| 10/16/2026 21:22 | 82 | 22.98 |
| 10/16/2026 21:22 | 11 | 22.98 |
| 10/16/2026 21:22 | 5 | 22.97 |
| 10/16/2026 21:22 | 4 | 22.93 |
| 10/16/2026 21:21 | 7 | 22.98 |
| 10/16/2026 21:21 | 5 | 22.97 |
| 10/16/2026 21:21 | 2 | 22.98 |
| 10/16/2026 21:20 | 12 | 22.96 |
| 10/16/2026 21:20 | 22 | 22.97 |
| 10/16/2026 21:20 | 60 | 22.97 |
| 10/16/2026 21:20 | 85 | 22.97 |
| 10/16/2026 21:20 | 88 | 22.97 |
| 10/16/2026 21:20 | 12 | 22.97 |
| 10/16/2026 21:20 | 18 | 22.96 |
| 10/16/2026 21:20 | 76 | 22.96 |
| 10/16/2026 21:20 | 6 | 22.96 |
| 10/16/2026 21:20 | 194 | 22.96 |
| 10/16/2026 21:20 | 6 | 22.96 |
| 10/16/2026 21:20 | 60 | 22.96 |
| 10/16/2026 21:20 | 5 | 22.96 |
| 10/16/2026 21:20 | 6 | 22.96 |
| 10/16/2026 21:20 | 100 | 22.96 |
| 10/16/2026 21:20 | 100 | 22.96 |
| 10/16/2026 21:20 | 200 | 22.96 |
| 10/16/2026 21:20 | 60 | 22.96 |
| 10/16/2026 21:20 | 100 | 22.96 |
| 10/16/2026 21:20 | 6 | 22.93 |
| 10/16/2026 21:19 | 7 | 22.93 |
| 10/16/2026 21:19 | 5 | 22.92 |
| 10/16/2026 21:19 | 5 | 22.92 |
| 10/16/2026 21:18 | 43 | 22.91 |
| 10/16/2026 21:18 | 6 | 22.92 |
| 10/16/2026 21:18 | 13 | 22.93 |
| 10/16/2026 21:18 | 20 | 22.94 |
| 10/16/2026 21:18 | 2 | 22.97 |
| 10/16/2026 21:18 | 12 | 22.97 |
| 10/16/2026 21:18 | 100 | 22.97 |
| 10/16/2026 21:17 | 20 | 23.00 |
| 10/16/2026 21:17 | 24 | 22.99 |
| 10/16/2026 21:17 | 38 | 22.99 |
| 10/16/2026 21:17 | 38 | 22.99 |
| 10/16/2026 21:17 | 200 | 22.99 |
| 10/16/2026 21:17 | 168 | 22.99 |
| 10/16/2026 21:16 | 52 | 22.99 |
| 10/16/2026 21:16 | 8 | 22.99 |
| 10/16/2026 21:15 | 38 | 23.025 |
| 10/16/2026 21:15 | 38 | 23.025 |
| 10/16/2026 21:15 | 38 | 23.025 |
| 10/16/2026 21:15 | 38 | 23.025 |
| 10/16/2026 21:15 | 15 | 23.025 |
| 10/16/2026 21:15 | 24 | 23.025 |
| 10/16/2026 21:15 | 38 | 23.025 |
| 10/16/2026 21:15 | 38 | 23.025 |
| 10/16/2026 21:15 | 160 | 23.02 |
| 10/16/2026 21:15 | 240 | 23.02 |
| 10/16/2026 21:15 | 24 | 23.01 |
| 10/16/2026 21:15 | 11 | 22.995 |
| 10/16/2026 21:15 | 18 | 22.995 |
| 10/16/2026 21:15 | 100 | 23.00 |
| 10/16/2026 21:15 | 200 | 22.995 |
| 10/16/2026 21:15 | 100 | 22.995 |
| 10/16/2026 21:14 | 1 | 23.00 |
| 10/16/2026 21:14 | 32 | 23.01 |
| 10/16/2026 21:14 | 100 | 22.99 |
| 10/16/2026 21:14 | 40 | 22.99 |
| 10/16/2026 21:14 | 100 | 22.99 |
| 10/16/2026 21:14 | 31 | 22.98 |
| 10/16/2026 21:14 | 158 | 22.98 |
| 10/16/2026 21:14 | 1 | 22.99 |
| 10/16/2026 21:14 | 1 | 23.00 |
| 10/16/2026 21:14 | 71 | 22.98 |
| 10/16/2026 21:14 | 100 | 22.98 |
| 10/16/2026 21:14 | 200 | 22.98 |
| 10/16/2026 21:14 | 20 | 22.99 |
| 10/16/2026 21:14 | 32 | 22.99 |
| 10/16/2026 21:14 | 1 | 23.00 |
| 10/16/2026 21:14 | 20 | 23.00 |
| 10/16/2026 21:14 | 1737 | 22.96 |
| 10/16/2026 21:14 | 100 | 22.97 |
| 10/16/2026 21:14 | 32 | 22.97 |
| 10/16/2026 21:14 | 150 | 22.98 |
| 10/16/2026 21:14 | 240 | 22.98 |
| 10/16/2026 21:14 | 20 | 22.98 |
| 10/16/2026 21:14 | 1 | 22.98 |
| 10/16/2026 21:14 | 27 | 23.00 |
| 10/16/2026 21:14 | 100 | 23.04 |
| 10/16/2026 21:14 | 200 | 23.07 |
| 10/16/2026 21:14 | 83 | 23.09 |
| 10/16/2026 21:14 | 100 | 23.09 |
| 10/16/2026 21:14 | 17 | 23.09 |
| 10/16/2026 21:14 | 100 | 23.07 |
| 10/16/2026 21:14 | 100 | 23.09 |
| 10/16/2026 21:14 | 100 | 23.09 |
| 10/16/2026 21:14 | 2 | 23.10 |
| 10/16/2026 21:14 | 15 | 23.10 |
| 10/16/2026 21:14 | 80 | 23.10 |
| 10/16/2026 21:14 | 20 | 23.10 |
| 10/16/2026 21:14 | 2 | 23.10 |
| 10/16/2026 21:14 | 10 | 23.10 |
| 10/16/2026 21:14 | 2 | 23.10 |
| 10/16/2026 21:14 | 69 | 23.10 |
| 10/16/2026 21:14 | 1 | 23.16 |
| 10/16/2026 21:14 | 3 | 23.14 |
| 10/16/2026 21:13 | 5 | 23.16 |
| 10/16/2026 21:11 | 11 | 23.11 |
| 10/16/2026 21:11 | 11 | 23.11 |
| 10/16/2026 21:11 | 100 | 23.10 |
| 10/16/2026 21:11 | 10 | 23.10 |
| 10/16/2026 21:11 | 66 | 23.10 |
| 10/16/2026 21:10 | 16 | 23.09 |
| 10/16/2026 21:10 | 1 | 23.09 |
| 10/16/2026 21:10 | 7 | 23.09 |
| 10/16/2026 21:10 | 9 | 23.07 |
| 10/16/2026 21:09 | 60 | 23.06 |
| 10/16/2026 21:09 | 100 | 23.06 |
| 10/16/2026 21:09 | 40 | 23.06 |
| 10/16/2026 21:09 | 3 | 23.06 |
| 10/16/2026 21:09 | 70 | 23.06 |
| 10/16/2026 21:09 | 7 | 23.05 |
| 10/16/2026 21:09 | 1 | 23.05 |
| 10/16/2026 21:08 | 2 | 23.04 |
| 10/16/2026 21:08 | 2 | 23.04 |
| 10/16/2026 21:08 | 2 | 23.05 |
| 10/16/2026 21:08 | 2 | 23.05 |
| 10/16/2026 21:08 | 18 | 23.05 |
| 10/16/2026 21:08 | 13 | 23.06 |
| 10/16/2026 21:06 | 20 | 23.06 |
| 10/16/2026 21:05 | 9 | 23.06 |
| 10/16/2026 21:05 | 82 | 23.06 |
| 10/16/2026 21:05 | 100 | 23.05 |
| 10/16/2026 21:05 | 100 | 23.05 |
| 10/16/2026 21:05 | 25 | 23.04 |
| 10/16/2026 21:05 | 8 | 23.04 |
| 10/16/2026 21:05 | 2 | 23.04 |
| 10/16/2026 21:04 | 17 | 23.02 |
| 10/16/2026 21:04 | 100 | 23.035 |
| 10/16/2026 21:03 | 2 | 23.05 |
| 10/16/2026 21:03 | 18 | 23.05 |
| 10/16/2026 21:03 | 2 | 23.05 |
| 10/16/2026 21:03 | 1 | 23.05 |
| 10/16/2026 21:03 | 12 | 23.05 |
| 10/16/2026 21:03 | 77 | 23.05 |
| 10/16/2026 21:03 | 100 | 23.05 |
| 10/16/2026 21:03 | 9 | 23.07 |
| 10/16/2026 21:03 | 23 | 23.07 |
| 10/16/2026 21:03 | 60 | 23.06 |
| 10/16/2026 21:03 | 100 | 23.06 |
| 10/16/2026 21:03 | 20 | 23.06 |
| 10/16/2026 21:02 | 25 | 23.05 |
| 10/16/2026 21:01 | 1 | 23.03 |
| 10/16/2026 21:01 | 1 | 23.03 |
| 10/16/2026 21:01 | 2 | 23.03 |
| 10/16/2026 21:00 | 100 | 23.04 |
| 10/16/2026 21:00 | 88 | 23.04 |
| 10/16/2026 21:00 | 12 | 23.04 |
| 10/16/2026 21:00 | 100 | 23.04 |
| 10/16/2026 21:00 | 100 | 23.04 |
| 10/16/2026 21:00 | 60 | 23.04 |
| 10/16/2026 21:00 | 34 | 23.04 |
| 10/16/2026 21:00 | 68 | 23.04 |
| 10/16/2026 21:00 | 32 | 23.04 |
| 10/16/2026 20:59 | 4 | 23.01 |
| 10/16/2026 20:59 | 100 | 23.01 |
| 10/16/2026 20:58 | 100 | 23.03 |
| 10/16/2026 20:58 | 20 | 23.03 |
| 10/16/2026 20:58 | 21 | 23.04 |
| 10/16/2026 20:58 | 100 | 23.04 |
| 10/16/2026 20:58 | 100 | 23.03 |
| 10/16/2026 20:58 | 12 | 23.03 |
| 10/16/2026 20:58 | 81 | 23.03 |
| 10/16/2026 20:58 | 7 | 23.03 |
| 10/16/2026 20:58 | 7 | 23.03 |
| 10/16/2026 20:58 | 9 | 23.03 |
| 10/16/2026 20:58 | 10 | 23.03 |
| 10/16/2026 20:58 | 60 | 23.03 |
| 10/16/2026 20:58 | 38 | 23.055 |
| 10/16/2026 20:56 | 1 | 23.055 |
| 10/16/2026 20:56 | 1 | 23.055 |
| 10/16/2026 20:55 | 4 | 23.07 |
| 10/16/2026 20:55 | 1 | 23.055 |
| 10/16/2026 20:55 | 100 | 23.055 |
| 10/16/2026 20:55 | 1 | 23.055 |
| 10/16/2026 20:54 | 38 | 23.055 |
| 10/16/2026 20:52 | 20 | 23.08 |
| 10/16/2026 20:52 | 60 | 23.10 |
| 10/16/2026 20:52 | 10 | 23.10 |
| 10/16/2026 20:52 | 100 | 23.10 |
| 10/16/2026 20:52 | 70 | 23.10 |
| 10/16/2026 20:52 | 240 | 23.09 |
| 10/16/2026 20:52 | 125 | 23.09 |
| 10/16/2026 20:52 | 63 | 23.09 |
| 10/16/2026 20:50 | 3 | 23.09 |
| 10/16/2026 20:49 | 86 | 23.07 |
| 10/16/2026 20:49 | 9 | 23.07 |
| 10/16/2026 20:49 | 70 | 23.07 |
| 10/16/2026 20:49 | 100 | 23.07 |
| 10/16/2026 20:48 | 20 | 23.08 |
| 10/16/2026 20:48 | 13 | 23.08 |
| 10/16/2026 20:48 | 1 | 23.08 |
| 10/16/2026 20:48 | 1 | 23.08 |
| 10/16/2026 20:48 | 9 | 23.08 |
| 10/16/2026 20:48 | 1 | 23.08 |
| 10/16/2026 20:45 | 2 | 23.14 |
| 10/16/2026 20:45 | 95 | 23.14 |
| 10/16/2026 20:45 | 10 | 23.14 |
| 10/16/2026 20:45 | 15 | 23.14 |
| 10/16/2026 20:45 | 22 | 23.14 |
| 10/16/2026 20:45 | 78 | 23.14 |
| 10/16/2026 20:45 | 58 | 23.14 |
| 10/16/2026 20:45 | 9 | 23.145 |
| 10/16/2026 20:45 | 2 | 23.14 |
| 10/16/2026 20:45 | 100 | 23.13 |
| 10/16/2026 20:45 | 100 | 23.13 |
| 10/16/2026 20:45 | 98 | 23.13 |
| 10/16/2026 20:45 | 98 | 23.13 |
| 10/16/2026 20:45 | 66 | 23.13 |
| 10/16/2026 20:45 | 2 | 23.12 |
| 10/16/2026 20:45 | 5 | 23.12 |
| 10/16/2026 20:44 | 34 | 23.13 |
| 10/16/2026 20:44 | 66 | 23.13 |
| 10/16/2026 20:44 | 67 | 23.11 |
| 10/16/2026 20:44 | 9 | 23.12 |
| 10/16/2026 20:44 | 5 | 23.12 |
| 10/16/2026 20:42 | 2 | 23.09 |
| 10/16/2026 20:40 | 2 | 23.10 |
| 10/16/2026 20:40 | 29 | 23.10 |
| 10/16/2026 20:40 | 5 | 23.10 |
| 10/16/2026 20:40 | 11 | 23.10 |
| 10/16/2026 20:40 | 1 | 23.10 |
| 10/16/2026 20:40 | 100 | 23.10 |
| 10/16/2026 20:40 | 2 | 23.10 |
| 10/16/2026 20:40 | 100 | 23.10 |
| 10/16/2026 20:40 | 12 | 23.14 |
| 10/16/2026 20:40 | 8 | 23.13 |
| 10/16/2026 20:40 | 3 | 23.13 |
| 10/16/2026 20:39 | 18 | 23.10 |
| 10/16/2026 20:39 | 62 | 23.10 |
| 10/16/2026 20:39 | 80 | 23.10 |
| 10/16/2026 20:39 | 65 | 23.10 |
| 10/16/2026 20:39 | 100 | 23.10 |
| 10/16/2026 20:39 | 100 | 23.10 |
| 10/16/2026 20:39 | 80 | 23.08 |
| 10/16/2026 20:39 | 25 | 23.08 |
| 10/16/2026 20:39 | 100 | 23.08 |
| 10/16/2026 20:39 | 38 | 23.08 |
| 10/16/2026 20:39 | 63 | 23.08 |
| 10/16/2026 20:39 | 38 | 23.08 |
| 10/16/2026 20:38 | 38 | 23.08 |
| 10/16/2026 20:37 | 3 | 23.06 |
| 10/16/2026 20:37 | 100 | 23.06 |
| 10/16/2026 20:37 | 8 | 23.09 |
| 10/16/2026 20:37 | 20 | 23.09 |
| 10/16/2026 20:37 | 2 | 23.09 |
| 10/16/2026 20:37 | 69 | 23.075 |
| 10/16/2026 20:36 | 54 | 23.075 |
| 10/16/2026 20:36 | 8 | 23.07 |
| 10/16/2026 20:36 | 76 | 23.07 |
| 10/16/2026 20:36 | 9 | 23.07 |
| 10/16/2026 20:36 | 52 | 23.07 |
| 10/16/2026 20:35 | 8 | 23.09 |
| 10/16/2026 20:35 | 2 | 23.09 |
| 10/16/2026 20:35 | 100 | 23.09 |
| 10/16/2026 20:34 | 115 | 23.05 |
| 10/16/2026 20:34 | 12 | 23.08 |
| 10/16/2026 20:34 | 12 | 23.035 |
| 10/16/2026 20:34 | 10 | 23.08 |
| 10/16/2026 20:25 | 11 | 23.04 |
| 10/16/2026 20:25 | 53 | 23.04 |
| 10/16/2026 20:25 | 300 | 23.06 |
| 10/16/2026 20:23 | 28 | 23.04 |
| 10/16/2026 20:19 | 20 | 23.00 |
| 10/16/2026 20:19 | 59 | 23.00 |
| 10/16/2026 20:19 | 55 | 23.00 |
| 10/16/2026 20:19 | 15 | 22.99 |
| 10/16/2026 20:19 | 60 | 22.98 |
| 10/16/2026 20:19 | 40 | 22.98 |
| 10/16/2026 20:19 | 15 | 23.00 |
| 10/16/2026 20:19 | 4 | 23.03 |
| 10/16/2026 20:19 | 9 | 23.02 |
| 10/16/2026 20:19 | 20 | 23.01 |
| 10/16/2026 20:19 | 20 | 22.97 |
| 10/16/2026 20:19 | 100 | 22.96 |
| 10/16/2026 20:19 | 100 | 22.95 |
| 10/16/2026 20:18 | 20 | 22.91 |
| 10/16/2026 20:18 | 20 | 22.91 |
| 10/16/2026 20:18 | 20 | 22.91 |
| 10/16/2026 20:18 | 24 | 22.87 |
| 10/16/2026 20:18 | 10 | 22.87 |
| 10/16/2026 20:18 | 4 | 22.87 |
| 10/16/2026 20:18 | 10 | 22.87 |
| 10/16/2026 20:18 | 100 | 22.87 |
| 10/16/2026 20:18 | 124 | 22.88 |
| 10/16/2026 20:17 | 32 | 22.88 |
| 10/16/2026 20:17 | 26 | 22.88 |
| 10/16/2026 20:16 | 26 | 22.89 |
| 10/16/2026 20:16 | 2 | 22.89 |
| 10/16/2026 20:15 | 15 | 22.89 |
| 10/16/2026 20:15 | 26 | 22.89 |
| 10/16/2026 20:15 | 24 | 22.89 |
| 10/16/2026 20:14 | 20 | 22.93 |
| 10/16/2026 20:14 | 18 | 22.88 |
| 10/16/2026 20:14 | 4 | 22.89 |
| 10/16/2026 20:13 | 20 | 22.93 |
| 10/16/2026 20:13 | 22 | 22.89 |
| 10/16/2026 20:12 | 4 | 22.90 |
| 10/16/2026 20:12 | 20 | 22.93 |
| 10/16/2026 20:12 | 7 | 22.90 |
| 10/16/2026 20:11 | 400 | 22.96 |
| 10/16/2026 20:11 | 100 | 22.96 |
| 10/16/2026 20:11 | 100 | 22.96 |
| 10/16/2026 20:11 | 52 | 22.96 |
| 10/16/2026 20:11 | 48 | 22.96 |
| 10/16/2026 20:11 | 6 | 22.96 |
| 10/16/2026 20:11 | 10 | 22.96 |
| 10/16/2026 20:11 | 100 | 22.96 |
| 10/16/2026 20:10 | 1 | 22.98 |
| 10/16/2026 20:10 | 2 | 22.98 |
| 10/16/2026 20:10 | 3 | 22.97 |
| 10/16/2026 20:10 | 13 | 22.99 |
| 10/16/2026 20:10 | 8 | 22.97 |
| 10/16/2026 20:10 | 77 | 22.97 |
| 10/16/2026 20:10 | 5 | 22.97 |
| 10/16/2026 20:07 | 100 | 22.94 |
| 10/16/2026 20:07 | 100 | 22.94 |
| 10/16/2026 20:07 | 34 | 22.92 |
| 10/16/2026 20:07 | 34 | 22.915 |
| 10/16/2026 20:07 | 34 | 22.915 |
| 10/16/2026 20:06 | 38 | 22.915 |
| 10/16/2026 20:06 | 19 | 22.915 |
| 10/16/2026 20:06 | 38 | 22.915 |
| 10/16/2026 20:06 | 35 | 22.915 |
| 10/16/2026 20:06 | 3 | 22.915 |
| 10/16/2026 20:06 | 38 | 22.915 |
| 10/16/2026 20:06 | 38 | 22.915 |
| 10/16/2026 20:06 | 10 | 22.915 |
| 10/16/2026 20:06 | 32 | 22.90 |
| 10/16/2026 20:06 | 32 | 22.90 |
| 10/16/2026 20:06 | 12 | 22.90 |
| 10/16/2026 20:06 | 11 | 22.92 |
| 10/16/2026 20:06 | 1 | 22.92 |
| 10/16/2026 20:05 | 46 | 22.895 |
| 10/16/2026 20:05 | 46 | 22.895 |
| 10/16/2026 20:05 | 46 | 22.90 |
| 10/16/2026 20:05 | 3 | 22.94 |
| 10/16/2026 20:05 | 1 | 22.96 |
| 10/16/2026 20:05 | 10 | 22.95 |
| 10/16/2026 20:05 | 10 | 22.96 |
| 10/16/2026 20:05 | 10 | 22.91 |
| 10/16/2026 20:04 | 1 | 22.95 |
| 10/16/2026 20:04 | 80 | 22.94 |
| 10/16/2026 20:03 | 100 | 22.87 |
| 10/16/2026 20:03 | 1 | 22.91 |
| 10/16/2026 20:01 | 48 | 22.90 |
| 10/16/2026 20:01 | 47 | 22.905 |
| 10/16/2026 20:00 | 8 | 22.905 |
| 10/16/2026 19:59 | 5 | 22.94 |
| 10/16/2026 19:59 | 100 | 22.92 |
| 10/16/2026 19:59 | 100 | 22.92 |
| 10/16/2026 19:59 | 100 | 22.92 |
| 10/16/2026 19:59 | 100 | 22.965 |
| 10/16/2026 19:59 | 40 | 22.93 |
| 10/16/2026 19:59 | 100 | 22.91 |
| 10/16/2026 19:59 | 100 | 22.90 |
| 10/16/2026 19:59 | 9 | 22.90 |
| 10/16/2026 19:59 | 7 | 22.90 |
| 10/16/2026 19:59 | 93 | 22.90 |
| 10/16/2026 19:57 | 38 | 22.865 |
| 10/16/2026 19:55 | 6 | 22.90 |
| 10/16/2026 19:55 | 2 | 22.88 |
| 10/16/2026 19:55 | 146 | 22.88 |
| 10/16/2026 19:55 | 300 | 22.885 |
| 10/16/2026 19:55 | 5 | 22.90 |
| 10/16/2026 19:55 | 4 | 22.90 |
| 10/16/2026 19:55 | 6 | 22.90 |
| 10/16/2026 19:55 | 4 | 22.90 |
| 10/16/2026 19:55 | 100 | 22.855 |
| 10/16/2026 19:55 | 96 | 22.87 |
| 10/16/2026 19:55 | 100 | 22.87 |
| 10/16/2026 19:55 | 100 | 22.81 |
| 10/16/2026 19:54 | 100 | 22.82 |
| 10/16/2026 19:54 | 100 | 22.79 |
| 10/16/2026 19:53 | 20 | 22.79 |
| 10/16/2026 19:53 | 132 | 22.80 |
| 10/16/2026 19:53 | 33 | 22.80 |
| 10/16/2026 19:53 | 200 | 22.80 |
| 10/16/2026 19:53 | 132 | 22.80 |
| 10/16/2026 19:53 | 233 | 22.80 |
| 10/16/2026 19:53 | 35 | 22.80 |
| 10/16/2026 19:53 | 240 | 22.81 |
| 10/16/2026 19:53 | 125 | 22.81 |
| 10/16/2026 19:53 | 6 | 22.81 |
| 10/16/2026 19:52 | 17 | 22.86 |
| 10/16/2026 19:52 | 20 | 22.86 |
| 10/16/2026 19:52 | 1 | 22.89 |
| 10/16/2026 19:52 | 7 | 22.89 |
| 10/16/2026 19:52 | 13 | 22.89 |
| 10/16/2026 19:51 | 27 | 22.93 |
| 10/16/2026 19:51 | 1 | 22.90 |
| 10/16/2026 19:51 | 17 | 22.93 |
| 10/16/2026 19:51 | 100 | 22.975 |
| 10/16/2026 19:47 | 20 | 23.04 |
| 10/16/2026 19:47 | 20 | 23.04 |
| 10/16/2026 19:46 | 20 | 23.04 |
| 10/16/2026 19:46 | 100 | 23.04 |
| 10/16/2026 19:46 | 207 | 23.05 |
| 10/16/2026 19:46 | 207 | 23.05 |
| 10/16/2026 19:46 | 100 | 23.05 |
| 10/16/2026 19:46 | 207 | 23.05 |
| 10/16/2026 19:46 | 100 | 23.05 |
| 10/16/2026 19:45 | 38 | 23.07 |
| 10/16/2026 19:45 | 5 | 23.06 |
| 10/16/2026 19:45 | 6 | 23.06 |
| 10/16/2026 19:45 | 6 | 23.06 |
| 10/16/2026 19:45 | 1 | 23.06 |
| 10/16/2026 19:45 | 2 | 23.05 |
| 10/16/2026 19:45 | 17 | 23.05 |
| 10/16/2026 19:45 | 10 | 23.04 |
| 10/16/2026 19:45 | 100 | 23.03 |
| 10/16/2026 19:45 | 69 | 23.02 |
| 10/16/2026 19:45 | 7 | 23.02 |
| 10/16/2026 19:44 | 76 | 22.99 |
| 10/16/2026 19:44 | 6 | 23.02 |
| 10/16/2026 19:44 | 1 | 23.02 |
| 10/16/2026 19:43 | 6 | 23.02 |
| 10/16/2026 19:42 | 11 | 23.03 |
| 10/16/2026 19:42 | 6 | 23.03 |
| 10/16/2026 19:41 | 10 | 23.02 |
| 10/16/2026 19:41 | 11 | 23.03 |
| 10/16/2026 19:41 | 10 | 23.02 |
| 10/16/2026 19:41 | 5 | 23.02 |
| 10/16/2026 19:41 | 100 | 23.00 |
| 10/16/2026 19:41 | 40 | 23.00 |
| 10/16/2026 19:41 | 100 | 23.00 |
| 10/16/2026 19:38 | 3 | 22.85 |
| 10/16/2026 19:38 | 100 | 22.87 |
| 10/16/2026 19:38 | 4 | 22.83 |
| 10/16/2026 19:38 | 13 | 22.83 |
| 10/16/2026 19:38 | 1 | 22.83 |
| 10/16/2026 19:38 | 100 | 22.83 |
| 10/16/2026 19:38 | 69 | 22.83 |
| 10/16/2026 19:38 | 31 | 22.83 |
| 10/16/2026 19:36 | 60 | 22.84 |
| 10/16/2026 19:36 | 100 | 22.91 |
| 10/16/2026 19:36 | 100 | 22.91 |
| 10/16/2026 19:34 | 100 | 23.01 |
| 10/16/2026 19:34 | 100 | 22.91 |
| 10/16/2026 19:31 | 60 | 22.79 |
| 10/16/2026 19:30 | 3 | 22.79 |
| 10/16/2026 19:30 | 5 | 22.82 |
| 10/16/2026 19:28 | 100 | 22.82 |
| 10/16/2026 19:28 | 27 | 22.82 |
| 10/16/2026 19:28 | 73 | 22.82 |
| 10/16/2026 19:28 | 100 | 22.82 |
| 10/16/2026 19:28 | 2 | 22.82 |
| 10/16/2026 19:28 | 100 | 22.82 |
| 10/16/2026 19:28 | 2 | 22.83 |
| 10/16/2026 19:28 | 200 | 22.82 |
| 10/16/2026 19:28 | 1000 | 22.83 |
| 10/16/2026 19:28 | 626 | 22.83 |
| 10/16/2026 19:28 | 330 | 22.83 |
| 10/16/2026 19:28 | 844 | 22.83 |
| 10/16/2026 19:28 | 100 | 22.83 |
| 10/16/2026 19:28 | 100 | 22.83 |
| 10/16/2026 19:28 | 100 | 22.83 |
| 10/16/2026 19:28 | 100 | 22.83 |
| 10/16/2026 19:28 | 100 | 22.84 |
| 10/16/2026 19:28 | 71 | 22.85 |
| 10/16/2026 19:28 | 169 | 22.85 |
| 10/16/2026 19:28 | 71 | 22.86 |
| 10/16/2026 19:28 | 29 | 22.86 |
| 10/16/2026 19:28 | 60 | 22.85 |
| 10/16/2026 19:28 | 240 | 22.86 |
| 10/16/2026 19:28 | 3 | 22.90 |
| 10/16/2026 19:28 | 168 | 22.97 |
| 10/16/2026 19:28 | 6 | 22.97 |
| 10/16/2026 19:28 | 6 | 22.96 |
| 10/16/2026 19:28 | 11 | 22.97 |
| 10/16/2026 19:28 | 8 | 22.97 |
| 10/16/2026 19:28 | 21 | 22.97 |
| 10/16/2026 19:28 | 79 | 22.97 |
| 10/16/2026 19:28 | 8 | 22.97 |
| 10/16/2026 19:28 | 13 | 22.97 |
| 10/16/2026 19:26 | 11 | 23.04 |
| 10/16/2026 19:26 | 11 | 23.05 |
| 10/16/2026 19:26 | 8 | 23.05 |
| 10/16/2026 19:26 | 300 | 23.07 |
| 10/16/2026 19:26 | 12 | 23.08 |
| 10/16/2026 19:26 | 1 | 23.08 |
| 10/16/2026 19:26 | 100 | 23.08 |
| 10/16/2026 19:26 | 2 | 23.08 |
| 10/16/2026 19:26 | 100 | 23.08 |
| 10/16/2026 19:21 | 5 | 23.155 |
| 10/16/2026 19:19 | 8 | 23.10 |
| 10/16/2026 19:19 | 100 | 23.10 |
| 10/16/2026 19:19 | 100 | 23.12 |
| 10/16/2026 19:19 | 100 | 23.13 |
| 10/16/2026 19:19 | 68 | 23.22 |
| 10/16/2026 19:19 | 100 | 23.20 |
| 10/16/2026 19:19 | 5 | 23.22 |
| 10/16/2026 19:19 | 4 | 23.22 |
| 10/16/2026 19:19 | 20 | 23.22 |
| 10/16/2026 19:19 | 6 | 23.22 |
| 10/16/2026 19:19 | 1 | 23.21 |
| 10/16/2026 19:19 | 3 | 23.21 |
| 10/16/2026 19:19 | 1 | 23.21 |
| 10/16/2026 19:19 | 4 | 23.20 |
| 10/16/2026 19:19 | 5 | 23.20 |
| 10/16/2026 19:19 | 5 | 23.20 |
| 10/16/2026 19:19 | 31 | 23.20 |
| 10/16/2026 19:19 | 7 | 23.20 |
| 10/16/2026 19:19 | 38 | 23.20 |
| 10/16/2026 19:19 | 7 | 23.19 |
| 10/16/2026 19:19 | 38 | 23.19 |
| 10/16/2026 19:19 | 10 | 23.19 |
| 10/16/2026 19:19 | 60 | 23.19 |
| 10/16/2026 19:19 | 100 | 23.19 |
| 10/16/2026 19:19 | 77 | 23.19 |
| 10/16/2026 19:19 | 1 | 23.19 |
| 10/16/2026 19:19 | 157 | 23.19 |
| 10/16/2026 19:18 | 10 | 23.15 |
| 10/16/2026 19:16 | 6 | 23.17 |
| 10/16/2026 19:16 | 100 | 23.18 |
| 10/16/2026 19:16 | 100 | 23.23 |
| 10/16/2026 19:16 | 100 | 23.23 |
| 10/16/2026 19:16 | 17 | 23.27 |
| 10/16/2026 19:16 | 100 | 23.28 |
| 10/16/2026 19:12 | 41 | 23.305 |
| 10/16/2026 19:12 | 100 | 23.305 |
| 10/16/2026 19:12 | 20 | 23.33 |
| 10/16/2026 19:12 | 72 | 23.33 |
| 10/16/2026 19:12 | 28 | 23.33 |
| 10/16/2026 19:12 | 100 | 23.33 |
| 10/16/2026 19:12 | 11 | 23.33 |
| 10/16/2026 19:12 | 2 | 23.33 |
| 10/16/2026 19:12 | 18 | 23.33 |
| 10/16/2026 19:12 | 82 | 23.33 |
| 10/16/2026 19:12 | 5 | 23.33 |
| 10/16/2026 19:12 | 2 | 23.34 |
| 10/16/2026 19:12 | 2 | 23.34 |
| 10/16/2026 19:12 | 2 | 23.34 |
| 10/16/2026 19:12 | 2 | 23.34 |
| 10/16/2026 19:12 | 2 | 23.34 |
| 10/16/2026 19:12 | 2 | 23.34 |
| 10/16/2026 19:12 | 2 | 23.34 |
| 10/16/2026 19:12 | 2 | 23.34 |
| 10/16/2026 19:12 | 2 | 23.34 |
| 10/16/2026 19:12 | 2 | 23.34 |
| 10/16/2026 19:12 | 2 | 23.34 |
| 10/16/2026 19:12 | 2 | 23.34 |
| 10/16/2026 19:12 | 2 | 23.34 |
| 10/16/2026 19:12 | 2 | 23.34 |
| 10/16/2026 19:12 | 2 | 23.34 |
| 10/16/2026 19:12 | 2 | 23.34 |
| 10/16/2026 19:12 | 2 | 23.34 |
| 10/16/2026 19:12 | 22 | 23.34 |
| 10/16/2026 19:12 | 73 | 23.37 |
| 10/16/2026 19:11 | 1 | 23.40 |
| 10/16/2026 19:10 | 38 | 23.37 |
| 10/16/2026 19:08 | 1 | 23.40 |
| 10/16/2026 19:06 | 1 | 23.41 |
| 10/16/2026 19:05 | 31 | 23.38 |
| 10/16/2026 19:05 | 1 | 23.41 |
| 10/16/2026 19:04 | 1 | 23.41 |
| 10/16/2026 19:03 | 8 | 23.39 |
| 10/16/2026 19:02 | 12 | 23.38 |
| 10/16/2026 19:02 | 2 | 23.39 |
| 10/16/2026 19:01 | 7 | 23.39 |
| 10/16/2026 19:01 | 24 | 23.365 |
| 10/16/2026 19:01 | 38 | 23.365 |
| 10/16/2026 19:01 | 38 | 23.365 |
| 10/16/2026 18:59 | 5 | 23.33 |
| 10/16/2026 18:59 | 8 | 23.33 |
| 10/16/2026 18:59 | 47 | 23.33 |
| 10/16/2026 18:59 | 53 | 23.33 |
| 10/16/2026 18:59 | 60 | 23.32 |
| 10/16/2026 18:59 | 1 | 23.32 |
| 10/16/2026 18:59 | 1 | 23.32 |
| 10/16/2026 18:59 | 1 | 23.32 |
| 10/16/2026 18:59 | 100 | 23.32 |
| 10/16/2026 18:59 | 1 | 23.32 |
| 10/16/2026 18:59 | 1 | 23.32 |
| 10/16/2026 18:59 | 60 | 23.32 |
| 10/16/2026 18:59 | 50 | 23.32 |
| 10/16/2026 18:59 | 1 | 23.32 |
| 10/16/2026 18:59 | 2 | 23.32 |
| 10/16/2026 18:59 | 60 | 23.32 |
| 10/16/2026 18:59 | 69 | 23.32 |
| 10/16/2026 18:59 | 1 | 23.31 |
| 10/16/2026 18:59 | 1 | 23.31 |
| 10/16/2026 18:59 | 1 | 23.31 |
| 10/16/2026 18:59 | 1 | 23.31 |
| 10/16/2026 18:59 | 1 | 23.31 |
| 10/16/2026 18:59 | 1 | 23.31 |
| 10/16/2026 18:58 | 72 | 23.30 |
| 10/16/2026 18:56 | 60 | 23.30 |
| 10/16/2026 18:56 | 40 | 23.30 |
| 10/16/2026 18:56 | 27 | 23.315 |
| 10/16/2026 18:56 | 55 | 23.31 |
| 10/16/2026 18:56 | 45 | 23.31 |
| 10/16/2026 18:56 | 60 | 23.30 |
| 10/16/2026 18:55 | 49 | 23.30 |
| 10/16/2026 18:55 | 51 | 23.30 |
| 10/16/2026 18:55 | 1 | 23.30 |
| 10/16/2026 18:55 | 2 | 23.31 |
| 10/16/2026 18:55 | 26 | 23.31 |
| 10/16/2026 18:55 | 15 | 23.31 |
| 10/16/2026 18:55 | 85 | 23.31 |
| 10/16/2026 18:55 | 15 | 23.32 |
| 10/16/2026 18:52 | 34 | 23.34 |
| 10/16/2026 18:52 | 66 | 23.34 |
| 10/16/2026 18:52 | 20 | 23.34 |
| 10/16/2026 18:52 | 34 | 23.35 |
| 10/16/2026 18:52 | 100 | 23.37 |
| 10/16/2026 18:52 | 10 | 23.36 |
| 10/16/2026 18:52 | 6 | 23.36 |
| 10/16/2026 18:52 | 6 | 23.36 |
| 10/16/2026 18:52 | 10 | 23.36 |
| 10/16/2026 18:52 | 3 | 23.36 |
| 10/16/2026 18:52 | 30 | 23.36 |
| 10/16/2026 18:52 | 1 | 23.36 |
| 10/16/2026 18:52 | 6 | 23.37 |
| 10/16/2026 18:52 | 5 | 23.37 |
| 10/16/2026 18:52 | 4 | 23.36 |
| 10/16/2026 18:46 | 45 | 23.30 |
| 10/16/2026 18:46 | 35 | 23.30 |
| 10/16/2026 18:46 | 30 | 23.30 |
| 10/16/2026 18:46 | 2 | 23.30 |
| 10/16/2026 18:46 | 62 | 23.30 |
| 10/16/2026 18:46 | 38 | 23.30 |
| 10/16/2026 18:46 | 65 | 23.30 |
| 10/16/2026 18:45 | 92 | 23.29 |
| 10/16/2026 18:45 | 92 | 23.26 |
| 10/16/2026 18:45 | 9 | 23.28 |
| 10/16/2026 18:45 | 12 | 23.28 |
| 10/16/2026 18:45 | 79 | 23.28 |
| 10/16/2026 18:45 | 1 | 23.29 |
| 10/16/2026 18:45 | 20 | 23.29 |
| 10/16/2026 18:45 | 90 | 23.32 |
| 10/16/2026 18:45 | 10 | 23.32 |
| 10/16/2026 18:44 | 15 | 23.32 |
| 10/16/2026 18:44 | 38 | 23.32 |
| 10/16/2026 18:44 | 38 | 23.32 |
| 10/16/2026 18:44 | 9 | 23.32 |
| 10/16/2026 18:42 | 72 | 23.28 |
| 10/16/2026 18:42 | 33 | 23.28 |
| 10/16/2026 18:42 | 7 | 23.28 |
| 10/16/2026 18:42 | 45 | 23.28 |
| 10/16/2026 18:42 | 60 | 23.28 |
| 10/16/2026 18:42 | 100 | 23.28 |
| 10/16/2026 18:42 | 137 | 23.28 |
| 10/16/2026 18:42 | 68 | 23.28 |
| 10/16/2026 18:42 | 2 | 23.27 |
| 10/16/2026 18:41 | 5 | 23.26 |
| 10/16/2026 18:41 | 40 | 23.26 |
| 10/16/2026 18:41 | 17 | 23.27 |
| 10/16/2026 18:41 | 2 | 23.27 |
| 10/16/2026 18:38 | 38 | 23.30 |
| 10/16/2026 18:38 | 38 | 23.30 |
| 10/16/2026 18:38 | 38 | 23.295 |
| 10/16/2026 18:38 | 38 | 23.295 |
| 10/16/2026 18:38 | 38 | 23.295 |
| 10/16/2026 18:38 | 62 | 23.30 |
| 10/16/2026 18:38 | 38 | 23.30 |
| 10/16/2026 18:38 | 38 | 23.30 |
| 10/16/2026 18:38 | 38 | 23.30 |
| 10/16/2026 18:38 | 38 | 23.30 |
| 10/16/2026 18:38 | 100 | 23.30 |
| 10/16/2026 18:38 | 100 | 23.30 |
| 10/16/2026 18:38 | 100 | 23.30 |
| 10/16/2026 18:38 | 240 | 23.30 |
| 10/16/2026 18:37 | 72 | 23.32 |
| 10/16/2026 18:37 | 28 | 23.32 |
| 10/16/2026 18:37 | 31 | 23.32 |
| 10/16/2026 18:37 | 29 | 23.32 |
| 10/16/2026 18:37 | 26 | 23.32 |
| 10/16/2026 18:37 | 174 | 23.32 |
| 10/16/2026 18:37 | 2 | 23.33 |
| 10/16/2026 18:37 | 2 | 23.33 |
| 10/16/2026 18:37 | 2 | 23.33 |
| 10/16/2026 18:37 | 2 | 23.33 |
| 10/16/2026 18:37 | 2 | 23.33 |
| 10/16/2026 18:37 | 2 | 23.33 |
| 10/16/2026 18:37 | 2 | 23.33 |
| 10/16/2026 18:37 | 2 | 23.33 |
| 10/16/2026 18:37 | 2 | 23.33 |
| 10/16/2026 18:37 | 2 | 23.33 |
| 10/16/2026 18:37 | 11 | 23.33 |
| 10/16/2026 18:37 | 38 | 23.34 |
| 10/16/2026 18:35 | 38 | 23.34 |
| 10/16/2026 18:35 | 38 | 23.34 |
| 10/16/2026 18:31 | 45 | 23.33 |
| 10/16/2026 18:31 | 56 | 23.33 |
| 10/16/2026 18:31 | 80 | 23.33 |
| 10/16/2026 18:31 | 20 | 23.33 |
| 10/16/2026 18:31 | 17 | 23.33 |
| 10/16/2026 18:31 | 100 | 23.33 |
| 10/16/2026 18:31 | 60 | 23.33 |
| 10/16/2026 18:31 | 1 | 23.33 |
| 10/16/2026 18:31 | 76 | 23.33 |
| 10/16/2026 18:31 | 18 | 23.32 |
| 10/16/2026 18:30 | 129 | 23.31 |
| 10/16/2026 18:30 | 71 | 23.31 |
| 10/16/2026 18:30 | 20 | 23.33 |
| 10/16/2026 18:30 | 18 | 23.31 |
| 10/16/2026 18:30 | 100 | 23.31 |
| 10/16/2026 18:30 | 100 | 23.31 |
| 10/16/2026 18:29 | 69 | 23.34 |
| 10/16/2026 18:29 | 30 | 23.34 |
| 10/16/2026 18:29 | 1 | 23.34 |
| 10/16/2026 18:29 | 1 | 23.36 |
| 10/16/2026 18:29 | 1 | 23.35 |
| 10/16/2026 18:29 | 32 | 23.335 |
| 10/16/2026 18:29 | 4 | 23.32 |
| 10/16/2026 18:29 | 100 | 23.32 |
| 10/16/2026 18:29 | 20 | 23.32 |
| 10/16/2026 18:29 | 15 | 23.33 |
| 10/16/2026 18:26 | 41 | 23.35 |
| 10/16/2026 18:26 | 4 | 23.35 |
| 10/16/2026 18:26 | 1 | 23.35 |
| 10/16/2026 18:26 | 60 | 23.35 |
| 10/16/2026 18:26 | 2 | 23.35 |
| 10/16/2026 18:26 | 1 | 23.35 |
| 10/16/2026 18:26 | 1 | 23.35 |
| 10/16/2026 18:26 | 1 | 23.35 |
| 10/16/2026 18:26 | 1 | 23.35 |
| 10/16/2026 18:26 | 1 | 23.35 |
| 10/16/2026 18:26 | 51 | 23.35 |
| 10/16/2026 18:26 | 60 | 23.35 |
| 10/16/2026 18:26 | 125 | 23.34 |
| 10/16/2026 18:25 | 45 | 23.31 |
| 10/16/2026 18:24 | 34 | 23.31 |
| 10/16/2026 18:23 | 15 | 23.325 |
| 10/16/2026 18:23 | 38 | 23.33 |
| 10/16/2026 18:23 | 10 | 23.33 |
| 10/16/2026 18:23 | 10 | 23.33 |
| 10/16/2026 18:22 | 19 | 23.33 |
| 10/16/2026 18:20 | 27 | 23.33 |
| 10/16/2026 18:16 | 26 | 23.315 |
| 10/16/2026 18:16 | 21 | 23.33 |
| 10/16/2026 18:16 | 1 | 23.33 |
| 10/16/2026 18:16 | 100 | 23.33 |
| 10/16/2026 18:16 | 25 | 23.32 |
| 10/16/2026 18:16 | 22 | 23.32 |
| 10/16/2026 18:15 | 65 | 23.295 |
| 10/16/2026 18:15 | 67 | 23.295 |
| 10/16/2026 18:14 | 18 | 23.30 |
| 10/16/2026 18:14 | 41 | 23.33 |
| 10/16/2026 18:14 | 59 | 23.33 |
| 10/16/2026 18:14 | 2 | 23.34 |
| 10/16/2026 18:14 | 20 | 23.34 |
| 10/16/2026 18:14 | 38 | 23.35 |
| 10/16/2026 18:14 | 100 | 23.37 |
| 10/16/2026 18:14 | 35 | 23.38 |
| 10/16/2026 18:14 | 100 | 23.40 |
| 10/16/2026 18:14 | 60 | 23.41 |
| 10/16/2026 18:14 | 100 | 23.41 |
| 10/16/2026 18:14 | 7 | 23.41 |
| 10/16/2026 18:14 | 86 | 23.41 |
| 10/16/2026 18:14 | 266 | 23.41 |
| 10/16/2026 18:14 | 34 | 23.41 |
| 10/16/2026 18:14 | 38 | 23.40 |
| 10/16/2026 18:14 | 38 | 23.40 |
| 10/16/2026 18:05 | 100 | 23.41 |
| 10/16/2026 18:05 | 65 | 23.41 |
| 10/16/2026 18:05 | 24 | 23.41 |
| 10/16/2026 18:05 | 11 | 23.41 |
| 10/16/2026 18:05 | 100 | 23.41 |
| 10/16/2026 18:05 | 33 | 23.41 |
| 10/16/2026 18:05 | 67 | 23.41 |
| 10/16/2026 18:05 | 2 | 23.41 |
| 10/16/2026 18:05 | 18 | 23.41 |
| 10/16/2026 18:05 | 2 | 23.42 |
| 10/16/2026 18:05 | 11 | 23.42 |
| 10/16/2026 18:05 | 20 | 23.43 |
| 10/16/2026 18:05 | 60 | 23.43 |
| 10/16/2026 18:05 | 20 | 23.43 |
| 10/16/2026 18:05 | 100 | 23.43 |
| 10/16/2026 18:04 | 50 | 23.43 |
| 10/16/2026 18:03 | 1 | 23.48 |
| 10/16/2026 18:03 | 50 | 23.44 |
| 10/16/2026 18:00 | 10 | 23.48 |
| 10/16/2026 18:00 | 38 | 23.48 |
| 10/16/2026 18:00 | 38 | 23.48 |
| 10/16/2026 18:00 | 38 | 23.48 |
| 10/16/2026 18:00 | 38 | 23.48 |
| 10/16/2026 18:00 | 38 | 23.48 |
| 10/16/2026 17:59 | 1 | 23.51 |
| 10/16/2026 17:59 | 1 | 23.51 |
| 10/16/2026 17:58 | 30 | 23.50 |
| 10/16/2026 17:55 | 17 | 23.50 |
| 10/16/2026 17:55 | 40 | 23.50 |
| 10/16/2026 17:55 | 2 | 23.50 |
| 10/16/2026 17:55 | 100 | 23.50 |
| 10/16/2026 17:55 | 38 | 23.50 |
| 10/16/2026 17:55 | 100 | 23.50 |
| 10/16/2026 17:55 | 77 | 23.49 |
| 10/16/2026 17:54 | 6 | 23.47 |
| 10/16/2026 17:54 | 18 | 23.49 |
| 10/16/2026 17:54 | 60 | 23.50 |
| 10/16/2026 17:54 | 60 | 23.50 |
| 10/16/2026 17:54 | 100 | 23.51 |
| 10/16/2026 17:54 | 83 | 23.51 |
| 10/16/2026 17:54 | 17 | 23.51 |
| 10/16/2026 17:54 | 83 | 23.51 |
| 10/16/2026 17:54 | 17 | 23.51 |
| 10/16/2026 17:54 | 53 | 23.51 |
| 10/16/2026 17:54 | 4 | 23.525 |
| 10/16/2026 17:54 | 26 | 23.51 |
| 10/16/2026 17:54 | 21 | 23.51 |
| 10/16/2026 17:54 | 1 | 23.51 |
| 10/16/2026 17:54 | 100 | 23.51 |
| 10/16/2026 17:51 | 100 | 23.545 |
| 10/16/2026 17:51 | 4 | 23.54 |
| 10/16/2026 17:51 | 16 | 23.56 |
| 10/16/2026 17:51 | 64 | 23.56 |
| 10/16/2026 17:51 | 20 | 23.56 |
| 10/16/2026 17:51 | 100 | 23.54 |
| 10/16/2026 17:51 | 97 | 23.54 |
| 10/16/2026 17:51 | 2 | 23.54 |
| 10/16/2026 17:51 | 1 | 23.54 |
| 10/16/2026 17:50 | 2 | 23.62 |
| 10/16/2026 17:50 | 39 | 23.57 |
| 10/16/2026 17:50 | 13 | 23.57 |
| 10/16/2026 17:50 | 13 | 23.57 |
| 10/16/2026 17:50 | 61 | 23.57 |
| 10/16/2026 17:50 | 13 | 23.57 |
| 10/16/2026 17:50 | 26 | 23.57 |
| 10/16/2026 17:50 | 16 | 23.57 |
| 10/16/2026 17:50 | 84 | 23.57 |
| 10/16/2026 17:50 | 2 | 23.58 |
| 10/16/2026 17:50 | 2 | 23.58 |
| 10/16/2026 17:50 | 28 | 23.58 |
| 10/16/2026 17:49 | 1 | 23.62 |
| 10/16/2026 17:47 | 70 | 23.58 |
| 10/16/2026 17:47 | 11 | 23.58 |
| 10/16/2026 17:47 | 100 | 23.56 |
| 10/16/2026 17:47 | 100 | 23.56 |
| 10/16/2026 17:45 | 17 | 23.56 |
| 10/16/2026 17:45 | 42 | 23.53 |
| 10/16/2026 17:45 | 38 | 23.53 |
| 10/16/2026 17:45 | 38 | 23.53 |
| 10/16/2026 17:45 | 38 | 23.53 |
| 10/16/2026 17:45 | 38 | 23.53 |
| 10/16/2026 17:45 | 28 | 23.53 |
| 10/16/2026 17:45 | 10 | 23.53 |
| 10/16/2026 17:45 | 38 | 23.53 |
| 10/16/2026 17:45 | 38 | 23.53 |
| 10/16/2026 17:45 | 14 | 23.53 |
| 10/16/2026 17:45 | 24 | 23.53 |
| 10/16/2026 17:45 | 38 | 23.53 |
| 10/16/2026 17:45 | 38 | 23.53 |
| 10/16/2026 17:45 | 42 | 23.53 |
| 10/16/2026 17:44 | 1 | 23.56 |
| 10/16/2026 17:42 | 5 | 23.53 |
| 10/16/2026 17:42 | 299 | 23.53 |
| 10/16/2026 17:42 | 100 | 23.53 |
| 10/16/2026 17:41 | 45 | 23.50 |
| 10/16/2026 17:41 | 35 | 23.50 |
| 10/16/2026 17:41 | 29 | 23.49 |
| 10/16/2026 17:41 | 31 | 23.49 |
| 10/16/2026 17:41 | 45 | 23.49 |
| 10/16/2026 17:41 | 100 | 23.49 |
| 10/16/2026 17:40 | 45 | 23.48 |
| 10/16/2026 17:40 | 100 | 23.48 |
| 10/16/2026 17:40 | 66 | 23.48 |
| 10/16/2026 17:40 | 100 | 23.47 |
| 10/16/2026 17:39 | 128 | 23.47 |
| 10/16/2026 17:39 | 52 | 23.47 |
| 10/16/2026 17:39 | 94 | 23.47 |
| 10/16/2026 17:39 | 6 | 23.47 |
| 10/16/2026 17:39 | 18 | 23.47 |
| 10/16/2026 17:39 | 100 | 23.46 |
| 10/16/2026 17:39 | 1 | 23.46 |
| 10/16/2026 17:39 | 100 | 23.46 |
| 10/16/2026 17:39 | 100 | 23.46 |
| 10/16/2026 17:39 | 38 | 23.48 |
| 10/16/2026 17:36 | 59 | 23.48 |
| 10/16/2026 17:36 | 59 | 23.48 |
| 10/16/2026 17:36 | 59 | 23.48 |
| 10/16/2026 17:36 | 18 | 23.48 |
| 10/16/2026 17:36 | 120 | 23.46 |
| 10/16/2026 17:36 | 100 | 23.47 |
| 10/16/2026 17:36 | 40 | 23.46 |
| 10/16/2026 17:36 | 20 | 23.46 |
| 10/16/2026 17:36 | 100 | 23.46 |
| 10/16/2026 17:36 | 100 | 23.46 |
| 10/16/2026 17:36 | 48 | 23.46 |
| 10/16/2026 17:36 | 20 | 23.46 |
| 10/16/2026 17:36 | 54 | 23.45 |
| 10/16/2026 17:36 | 6 | 23.45 |
| 10/16/2026 17:36 | 19 | 23.45 |
| 10/16/2026 17:36 | 81 | 23.45 |
| 10/16/2026 17:36 | 10 | 23.48 |
| 10/16/2026 17:36 | 38 | 23.48 |
| 10/16/2026 17:36 | 38 | 23.48 |
| 10/16/2026 17:36 | 76 | 23.48 |
| 10/16/2026 17:36 | 38 | 23.48 |
| 10/16/2026 17:36 | 38 | 23.48 |
| 10/16/2026 17:36 | 9 | 23.51 |
| 10/16/2026 17:36 | 100 | 23.505 |
| 10/16/2026 17:35 | 100 | 23.48 |
| 10/16/2026 17:35 | 67 | 23.48 |
| 10/16/2026 17:35 | 224 | 23.47 |
| 10/16/2026 17:35 | 125 | 23.47 |
| 10/16/2026 17:35 | 148 | 23.41 |
| 10/16/2026 17:35 | 14 | 23.46 |
| 10/16/2026 17:35 | 100 | 23.46 |
| 10/16/2026 17:35 | 2 | 23.46 |
| 10/16/2026 17:35 | 29 | 23.47 |
| 10/16/2026 17:35 | 13 | 23.47 |
| 10/16/2026 17:35 | 24 | 23.49 |
| 10/16/2026 17:35 | 38 | 23.49 |
| 10/16/2026 17:35 | 100 | 23.49 |
| 10/16/2026 17:35 | 38 | 23.49 |
| 10/16/2026 17:35 | 14 | 23.515 |
| 10/16/2026 17:31 | 7 | 23.45 |
| 10/16/2026 17:31 | 38 | 23.45 |
| 10/16/2026 17:31 | 18 | 23.42 |
| 10/16/2026 17:30 | 18 | 23.40 |
| 10/16/2026 17:29 | 100 | 23.405 |
| 10/16/2026 17:29 | 100 | 23.40 |
| 10/16/2026 17:29 | 12 | 23.40 |
| 10/16/2026 17:29 | 8 | 23.38 |
| 10/16/2026 17:29 | 37 | 23.38 |
| 10/16/2026 17:29 | 35 | 23.38 |
| 10/16/2026 17:29 | 35 | 23.37 |
| 10/16/2026 17:29 | 300 | 23.37 |
| 10/16/2026 17:29 | 100 | 23.37 |
| 10/16/2026 17:29 | 45 | 23.35 |
| 10/16/2026 17:29 | 100 | 23.35 |
| 10/16/2026 17:29 | 43 | 23.35 |
| 10/16/2026 17:29 | 16 | 23.35 |
| 10/16/2026 17:29 | 1 | 23.35 |
| 10/16/2026 17:27 | 38 | 23.33 |
| 10/16/2026 17:27 | 24 | 23.33 |
| 10/16/2026 17:27 | 38 | 23.33 |
| 10/16/2026 17:27 | 38 | 23.33 |
| 10/16/2026 17:27 | 38 | 23.33 |
| 10/16/2026 17:26 | 13 | 23.33 |
| 10/16/2026 17:25 | 71 | 23.32 |
| 10/16/2026 17:25 | 71 | 23.31 |
| 10/16/2026 17:24 | 1 | 23.31 |
| 10/16/2026 17:24 | 64 | 23.32 |
| 10/16/2026 17:24 | 36 | 23.32 |
| 10/16/2026 17:24 | 16 | 23.32 |
| 10/16/2026 17:24 | 84 | 23.32 |
| 10/16/2026 17:24 | 8 | 23.32 |
| 10/16/2026 17:24 | 92 | 23.32 |
| 10/16/2026 17:24 | 100 | 23.32 |
| 10/16/2026 17:24 | 1 | 23.32 |
| 10/16/2026 17:24 | 6 | 23.32 |
| 10/16/2026 17:24 | 94 | 23.32 |
| 10/16/2026 17:22 | 60 | 23.35 |
| 10/16/2026 17:21 | 65 | 23.36 |
| 10/16/2026 17:21 | 40 | 23.35 |
| 10/16/2026 17:21 | 100 | 23.35 |
| 10/16/2026 17:21 | 200 | 23.35 |
| 10/16/2026 17:21 | 300 | 23.35 |
| 10/16/2026 17:21 | 100 | 23.35 |
| 10/16/2026 17:21 | 186 | 23.35 |
| 10/16/2026 17:20 | 32 | 23.35 |
| 10/16/2026 17:20 | 100 | 23.35 |
| 10/16/2026 17:20 | 100 | 23.35 |
| 10/16/2026 17:20 | 20 | 23.36 |
| 10/16/2026 17:19 | 2 | 23.38 |
| 10/16/2026 17:19 | 2 | 23.38 |
| 10/16/2026 17:17 | 24 | 23.46 |
| 10/16/2026 17:14 | 1 | 23.49 |
| 10/16/2026 17:13 | 5 | 23.49 |
| 10/16/2026 17:13 | 5 | 23.49 |
| 10/16/2026 17:13 | 34 | 23.52 |
| 10/16/2026 17:13 | 90 | 23.49 |
| 10/16/2026 17:13 | 10 | 23.49 |
| 10/16/2026 17:13 | 45 | 23.48 |
| 10/16/2026 17:13 | 45 | 23.47 |
| 10/16/2026 17:13 | 100 | 23.47 |
| 10/16/2026 17:13 | 45 | 23.46 |
| 10/16/2026 17:10 | 70 | 23.46 |
| 10/16/2026 17:10 | 100 | 23.46 |
| 10/16/2026 17:10 | 45 | 23.415 |
| 10/16/2026 17:10 | 276 | 23.43 |
| 10/16/2026 17:10 | 33 | 23.43 |
| 10/16/2026 17:10 | 67 | 23.43 |
| 10/16/2026 17:10 | 20 | 23.43 |
| 10/16/2026 17:10 | 100 | 23.43 |
| 10/16/2026 17:10 | 100 | 23.43 |
| 10/16/2026 17:10 | 33 | 23.43 |
| 10/16/2026 17:10 | 33 | 23.44 |
| 10/16/2026 17:09 | 5 | 23.42 |
| 10/16/2026 17:06 | 100 | 23.43 |
| 10/16/2026 17:04 | 100 | 23.44 |
| 10/16/2026 17:04 | 6 | 23.445 |
| 10/16/2026 17:03 | 100 | 23.445 |
| 10/16/2026 17:03 | 100 | 23.475 |
| 10/16/2026 17:03 | 43 | 23.47 |
| 10/16/2026 17:03 | 59 | 23.47 |
| 10/16/2026 17:03 | 41 | 23.47 |
| 10/16/2026 17:03 | 33 | 23.46 |
| 10/16/2026 17:03 | 26 | 23.45 |
| 10/16/2026 17:03 | 13 | 23.45 |
| 10/16/2026 17:03 | 3 | 23.42 |
| 10/16/2026 17:03 | 18 | 23.45 |
| 10/16/2026 17:03 | 5 | 23.50 |
| 10/16/2026 17:03 | 100 | 23.50 |
| 10/16/2026 17:02 | 3 | 23.50 |
| 10/16/2026 17:02 | 81 | 23.505 |
| 10/16/2026 17:02 | 1 | 23.52 |
| 10/16/2026 17:00 | 100 | 23.60 |
| 10/16/2026 17:00 | 8 | 23.61 |
| 10/16/2026 16:59 | 5 | 23.59 |
| 10/16/2026 16:59 | 5 | 23.59 |
| 10/16/2026 16:59 | 5 | 23.59 |
| 10/16/2026 16:59 | 5 | 23.59 |
| 10/16/2026 16:59 | 5 | 23.59 |
| 10/16/2026 16:59 | 5 | 23.59 |
| 10/16/2026 16:59 | 5 | 23.59 |
| 10/16/2026 16:59 | 2 | 23.61 |
| 10/16/2026 16:59 | 10 | 23.59 |
| 10/16/2026 16:59 | 1 | 23.63 |
| 10/16/2026 16:59 | 1 | 23.62 |
| 10/16/2026 16:59 | 2 | 23.62 |
| 10/16/2026 16:58 | 1 | 23.62 |
| 10/16/2026 16:58 | 1 | 23.62 |
| 10/16/2026 16:57 | 9 | 23.63 |
| 10/16/2026 16:57 | 9 | 23.63 |
| 10/16/2026 16:57 | 27 | 23.63 |
| 10/16/2026 16:57 | 100 | 23.62 |
| 10/16/2026 16:55 | 5 | 23.61 |
| 10/16/2026 16:55 | 10 | 23.61 |
| 10/16/2026 16:52 | 20 | 23.63 |
| 10/16/2026 16:51 | 88 | 23.59 |
| 10/16/2026 16:51 | 12 | 23.59 |
| 10/16/2026 16:51 | 100 | 23.585 |
| 10/16/2026 16:51 | 45 | 23.56 |
| 10/16/2026 16:51 | 45 | 23.55 |
| 10/16/2026 16:51 | 33 | 23.55 |
| 10/16/2026 16:51 | 67 | 23.55 |
| 10/16/2026 16:51 | 33 | 23.55 |
| 10/16/2026 16:51 | 1 | 23.54 |
| 10/16/2026 16:51 | 91 | 23.54 |
| 10/16/2026 16:51 | 6 | 23.54 |
| 10/16/2026 16:51 | 74 | 23.54 |
| 10/16/2026 16:51 | 26 | 23.54 |
| 10/16/2026 16:51 | 100 | 23.54 |
| 10/16/2026 16:49 | 4 | 23.52 |
| 10/16/2026 16:45 | 6 | 23.565 |
| 10/16/2026 16:45 | 5 | 23.58 |
| 10/16/2026 16:45 | 100 | 23.58 |
| 10/16/2026 16:44 | 100 | 23.605 |
| 10/16/2026 16:44 | 27 | 23.62 |
| 10/16/2026 16:44 | 89 | 23.62 |
| 10/16/2026 16:44 | 11 | 23.62 |
| 10/16/2026 16:44 | 11 | 23.62 |
| 10/16/2026 16:44 | 5 | 23.62 |
| 10/16/2026 16:44 | 4 | 23.62 |
| 10/16/2026 16:44 | 56 | 23.61 |
| 10/16/2026 16:44 | 64 | 23.61 |
| 10/16/2026 16:43 | 283 | 23.57 |
| 10/16/2026 16:41 | 6 | 23.58 |
| 10/16/2026 16:41 | 1 | 23.59 |
| 10/16/2026 16:41 | 20 | 23.59 |
| 10/16/2026 16:41 | 60 | 23.65 |
| 10/16/2026 16:41 | 44 | 23.65 |
| 10/16/2026 16:41 | 26 | 23.65 |
| 10/16/2026 16:41 | 100 | 23.65 |
| 10/16/2026 16:41 | 99 | 23.65 |
| 10/16/2026 16:41 | 1 | 23.65 |
| 10/16/2026 16:35 | 44 | 23.62 |
| 10/16/2026 16:35 | 1 | 23.62 |
| 10/16/2026 16:35 | 100 | 23.61 |
| 10/16/2026 16:35 | 73 | 23.59 |
| 10/16/2026 16:34 | 45 | 23.59 |
| 10/16/2026 16:34 | 270 | 23.59 |
| 10/16/2026 16:34 | 10 | 23.59 |
| 10/16/2026 16:34 | 50 | 23.58 |
| 10/16/2026 16:34 | 69 | 23.52 |
| 10/16/2026 16:34 | 69 | 23.52 |
| 10/16/2026 16:34 | 131 | 23.52 |
| 10/16/2026 16:34 | 146 | 23.51 |
| 10/16/2026 16:34 | 100 | 23.51 |
| 10/16/2026 16:34 | 100 | 23.51 |
| 10/16/2026 16:34 | 10 | 23.51 |
| 10/16/2026 16:34 | 90 | 23.51 |
| 10/16/2026 16:34 | 38 | 23.54 |
| 10/16/2026 16:34 | 38 | 23.54 |
| 10/16/2026 16:34 | 6 | 23.54 |
| 10/16/2026 16:31 | 100 | 23.545 |
| 10/16/2026 16:30 | 89 | 23.545 |
| 10/16/2026 16:30 | 20 | 23.63 |
| 10/16/2026 16:30 | 8 | 23.62 |
| 10/16/2026 16:30 | 240 | 23.565 |
| 10/16/2026 16:30 | 4 | 23.61 |
| 10/16/2026 16:27 | 18 | 23.60 |
| 10/16/2026 16:27 | 4 | 23.59 |
| 10/16/2026 16:27 | 116 | 23.59 |
| 10/16/2026 16:27 | 2 | 23.59 |
| 10/16/2026 16:27 | 20 | 23.59 |
| 10/16/2026 16:27 | 100 | 23.59 |
| 10/16/2026 16:27 | 15 | 23.58 |
| 10/16/2026 16:22 | 100 | 23.575 |
| 10/16/2026 16:21 | 10 | 23.58 |
| 10/16/2026 16:21 | 50 | 23.58 |
| 10/16/2026 16:20 | 5 | 23.52 |
| 10/16/2026 16:17 | 1 | 23.63 |
| 10/16/2026 16:17 | 100 | 23.63 |
| 10/16/2026 16:14 | 100 | 23.74 |
| 10/16/2026 16:14 | 100 | 23.73 |
| 10/16/2026 16:14 | 2 | 23.74 |
| 10/16/2026 16:14 | 10 | 23.74 |
| 10/16/2026 16:14 | 15 | 23.74 |
| 10/16/2026 16:14 | 7 | 23.74 |
| 10/16/2026 16:14 | 149 | 23.74 |
| 10/16/2026 16:14 | 24 | 23.775 |
| 10/16/2026 16:14 | 38 | 23.775 |
| 10/16/2026 16:14 | 38 | 23.775 |
| 10/16/2026 16:14 | 4 | 23.77 |
| 10/16/2026 16:14 | 45 | 23.75 |
| 10/16/2026 16:14 | 5 | 23.75 |
| 10/16/2026 16:14 | 2 | 23.68 |
| 10/16/2026 16:12 | 16 | 23.67 |
| 10/16/2026 16:12 | 84 | 23.67 |
| 10/16/2026 16:11 | 38 | 23.61 |
| 10/16/2026 16:11 | 34 | 23.61 |
| 10/16/2026 16:11 | 38 | 23.61 |
| 10/16/2026 16:11 | 38 | 23.61 |
| 10/16/2026 16:11 | 38 | 23.61 |
| 10/16/2026 16:11 | 38 | 23.61 |
| 10/16/2026 16:11 | 38 | 23.61 |
| 10/16/2026 16:11 | 38 | 23.61 |
| 10/16/2026 16:11 | 38 | 23.61 |
| 10/16/2026 16:11 | 100 | 23.60 |
| 10/16/2026 16:11 | 84 | 23.60 |
| 10/16/2026 16:11 | 16 | 23.60 |
| 10/16/2026 16:11 | 200 | 23.60 |
| 10/16/2026 16:10 | 41 | 23.56 |
| 10/16/2026 16:10 | 100 | 23.56 |
| 10/16/2026 16:10 | 100 | 23.56 |
| 10/16/2026 16:10 | 100 | 23.56 |
| 10/16/2026 16:10 | 90 | 23.54 |
| 10/16/2026 16:10 | 1 | 23.54 |
| 10/16/2026 16:10 | 1 | 23.54 |
| 10/16/2026 16:10 | 98 | 23.54 |
| 10/16/2026 16:10 | 2 | 23.54 |
| 10/16/2026 16:10 | 2 | 23.54 |
| 10/16/2026 16:10 | 100 | 23.55 |
| 10/16/2026 16:07 | 38 | 23.625 |
| 10/16/2026 16:06 | 100 | 23.63 |
| 10/16/2026 16:06 | 100 | 23.63 |
| 10/16/2026 16:06 | 5 | 23.59 |
| 10/16/2026 16:06 | 10 | 23.58 |
| 10/16/2026 16:06 | 5 | 23.57 |
| 10/16/2026 16:06 | 10 | 23.56 |
| 10/16/2026 16:06 | 5 | 23.56 |
| 10/16/2026 16:06 | 20 | 23.56 |
| 10/16/2026 16:06 | 5 | 23.56 |
| 10/16/2026 16:06 | 5 | 23.56 |
| 10/16/2026 16:06 | 5 | 23.56 |
| 10/16/2026 16:06 | 14 | 23.55 |
| 10/16/2026 16:06 | 2 | 23.55 |
| 10/16/2026 16:06 | 2 | 23.54 |
| 10/16/2026 16:06 | 18 | 23.54 |
| 10/16/2026 16:06 | 4 | 23.51 |
| 10/16/2026 16:05 | 1 | 23.46 |
| 10/16/2026 16:04 | 6 | 23.50 |
| 10/16/2026 16:00 | 99 | 23.47 |
| 10/16/2026 16:00 | 26 | 23.50 |
| 10/16/2026 16:00 | 1 | 23.52 |
| 10/16/2026 16:00 | 26 | 23.51 |
| 10/16/2026 15:59 | 3 | 23.52 |
| 10/16/2026 15:58 | 29 | 23.495 |
| 10/16/2026 15:55 | 2 | 23.55 |
| 10/16/2026 15:55 | 3 | 23.55 |
| 10/16/2026 15:55 | 2 | 23.56 |
| 10/16/2026 15:55 | 5 | 23.56 |
| 10/16/2026 15:55 | 24 | 23.59 |
| 10/16/2026 15:55 | 38 | 23.59 |
| 10/16/2026 15:55 | 38 | 23.59 |
| 10/16/2026 15:55 | 34 | 23.62 |
| 10/16/2026 15:54 | 9 | 23.54 |
| 10/16/2026 15:54 | 99 | 23.51 |
| 10/16/2026 15:52 | 45 | 23.505 |
| 10/16/2026 15:52 | 45 | 23.50 |
| 10/16/2026 15:51 | 100 | 23.50 |
| 10/16/2026 15:51 | 1 | 23.50 |
| 10/16/2026 15:51 | 1 | 23.53 |
| 10/16/2026 15:51 | 42 | 23.41 |
| 10/16/2026 15:51 | 10 | 23.43 |
| 10/16/2026 15:48 | 24 | 23.67 |
| 10/16/2026 15:48 | 100 | 23.58 |
| 10/16/2026 15:48 | 100 | 23.60 |
| 10/16/2026 15:48 | 100 | 23.60 |
| 10/16/2026 15:48 | 100 | 23.60 |
| 10/16/2026 15:48 | 100 | 23.66 |
| 10/16/2026 15:48 | 100 | 23.67 |
| 10/16/2026 15:48 | 1687 | 23.69 |
| 10/16/2026 15:48 | 100 | 23.68 |
| 10/16/2026 15:47 | 45 | 23.69 |
| 10/16/2026 15:47 | 25 | 23.69 |
| 10/16/2026 15:47 | 100 | 23.68 |
| 10/16/2026 15:47 | 2 | 23.68 |
| 10/16/2026 15:47 | 100 | 23.68 |
| 10/16/2026 15:47 | 100 | 23.67 |
| 10/16/2026 15:47 | 38 | 23.54 |
| 10/16/2026 15:47 | 38 | 23.54 |
| 10/16/2026 15:47 | 38 | 23.54 |
| 10/16/2026 15:46 | 10 | 23.48 |
| 10/16/2026 15:45 | 18 | 23.59 |
| 10/16/2026 15:45 | 3 | 23.61 |
| 10/16/2026 15:45 | 100 | 23.61 |
| 10/16/2026 15:45 | 1 | 23.70 |
| 10/16/2026 15:45 | 13 | 23.73 |
| 10/16/2026 15:45 | 38 | 23.74 |
| 10/16/2026 15:45 | 38 | 23.74 |
| 10/16/2026 15:45 | 228 | 23.72 |
| 10/16/2026 15:45 | 100 | 23.72 |
| 10/16/2026 15:44 | 38 | 23.77 |
| 10/16/2026 15:44 | 38 | 23.77 |
| 10/16/2026 15:44 | 3 | 23.80 |
| 10/16/2026 15:43 | 35 | 23.81 |
| 10/16/2026 15:43 | 10 | 23.81 |
| 10/16/2026 15:43 | 76 | 23.81 |
| 10/16/2026 15:43 | 100 | 23.81 |
| 10/16/2026 15:43 | 76 | 23.80 |
| 10/16/2026 15:43 | 18 | 23.73 |
| 10/16/2026 15:43 | 2 | 23.73 |
| 10/16/2026 15:43 | 2 | 23.73 |
| 10/16/2026 15:42 | 38 | 23.755 |
| 10/16/2026 15:42 | 4 | 23.70 |
| 10/16/2026 15:41 | 1 | 23.70 |
| 10/16/2026 15:39 | 76 | 23.72 |
| 10/16/2026 15:39 | 7 | 23.68 |
| 10/16/2026 15:39 | 100 | 23.68 |
| 10/16/2026 15:39 | 100 | 23.69 |
| 10/16/2026 15:39 | 120 | 23.69 |
| 10/16/2026 15:39 | 100 | 23.69 |
| 10/16/2026 15:39 | 18 | 23.76 |
| 10/16/2026 15:38 | 2 | 23.85 |
| 10/16/2026 15:36 | 19 | 23.77 |
| 10/16/2026 15:34 | 5 | 23.90 |
| 10/16/2026 15:34 | 23 | 23.90 |
| 10/16/2026 15:32 | 2 | 23.83 |
| 10/16/2026 15:30 | 1 | 24.02 |
| 10/16/2026 15:30 | 800 | 23.67 |
| 10/16/2026 15:30 | 66 | 24.04 |
| 10/16/2026 15:30 | 10592 | 24.02 |
| 10/16/2026 13:51 | 1 | 23.91 |
| 10/16/2026 13:50 | 1 | 23.90 |
| 10/16/2026 13:49 | 1 | 24.10 |
| 10/16/2026 13:47 | 1 | 23.90 |
| 10/16/2026 13:42 | 1 | 24.10 |