Corbion
CRBN
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.07.2026 - 10:35:45
19.80
-0.68 ( -3.32% )
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/20/2026 10:35 42 19.80
07/20/2026 10:35 100 19.79
07/20/2026 10:35 31 19.79
07/20/2026 10:35 17 19.79
07/20/2026 10:35 15 19.76
07/20/2026 10:35 98 19.76
07/20/2026 10:34 96 19.81
07/20/2026 10:34 304 19.81
07/20/2026 10:32 100 19.78
07/20/2026 10:32 86 19.78
07/20/2026 10:30 200 19.81
07/20/2026 10:30 100 19.77
07/20/2026 10:30 32 19.78
07/20/2026 10:28 100 19.80
07/20/2026 10:28 48 19.79
07/20/2026 10:26 100 19.79
07/20/2026 10:26 61 19.80
07/20/2026 10:26 104 19.80
07/20/2026 10:24 9 19.82
07/20/2026 10:24 340 19.81
07/20/2026 10:24 101 19.80
07/20/2026 10:24 106 19.78
07/20/2026 10:24 62 19.75
07/20/2026 10:24 104 19.76
07/20/2026 10:24 255 19.76
07/20/2026 10:24 100 19.76
07/20/2026 10:24 255 19.75
07/20/2026 10:24 255 19.74
07/20/2026 10:24 103 19.74
07/20/2026 10:24 100 19.74
07/20/2026 10:24 246 19.73
07/20/2026 10:24 104 19.72
07/20/2026 10:24 193 19.72
07/20/2026 10:24 53 19.72
07/20/2026 10:20 947 19.70
07/20/2026 10:20 53 19.70
07/20/2026 10:18 28 19.68
07/20/2026 10:18 507 19.69
07/20/2026 10:15 250 19.68
07/20/2026 10:15 33 19.72
07/20/2026 10:15 40 19.71
07/20/2026 10:13 49 19.72
07/20/2026 10:13 40 19.72
07/20/2026 10:13 171 19.72
07/20/2026 10:13 86 19.70
07/20/2026 10:13 82 19.70
07/20/2026 10:13 100 19.70
07/20/2026 10:13 29 19.72
07/20/2026 10:13 72 19.72
07/20/2026 10:13 64 19.72
07/20/2026 10:13 106 19.73
07/20/2026 10:13 99 19.75
07/20/2026 10:13 105 19.77
07/20/2026 10:13 28 19.78
07/20/2026 10:13 70 19.78
07/20/2026 10:12 50 19.80
07/20/2026 10:12 100 19.81
07/20/2026 10:09 9 19.84
07/20/2026 10:06 80 19.86
07/20/2026 10:05 50 19.84
07/20/2026 10:04 50 19.82
07/20/2026 10:03 100 19.81
07/20/2026 10:03 104 19.81
07/20/2026 10:00 79 19.83
07/20/2026 10:00 100 19.82
07/20/2026 09:58 100 19.82
07/20/2026 09:58 193 19.81
07/20/2026 09:58 103 19.81
07/20/2026 09:58 230 19.81
07/20/2026 09:58 100 19.81
07/20/2026 09:58 256 19.80
07/20/2026 09:58 168 19.79
07/20/2026 09:58 103 19.79
07/20/2026 09:58 193 19.79
07/20/2026 09:58 23 19.75
07/20/2026 09:57 100 19.74
07/20/2026 09:57 14 19.74
07/20/2026 09:56 100 19.72
07/20/2026 09:56 166 19.73
07/20/2026 09:56 134 19.73
07/20/2026 09:51 475 19.71
07/20/2026 09:51 69 19.72
07/20/2026 09:51 27 19.74
07/20/2026 09:51 3000 19.75
07/20/2026 09:51 63 19.75
07/20/2026 09:51 87 19.76
07/20/2026 09:51 211 19.80
07/20/2026 09:51 135 19.79
07/20/2026 09:51 122 19.79
07/20/2026 09:51 105 19.80
07/20/2026 09:51 145 19.80
07/20/2026 09:51 250 19.80
07/20/2026 09:51 244 19.81
07/20/2026 09:51 460 19.81
07/20/2026 09:51 99 19.81
07/20/2026 09:51 162 19.82
07/20/2026 09:51 49 19.82
07/20/2026 09:51 100 19.82
07/20/2026 09:50 105 19.84
07/20/2026 09:50 3 19.84
07/20/2026 09:50 72 19.84
07/20/2026 09:50 105 19.86
07/20/2026 09:50 20 19.86
07/20/2026 09:50 186 19.86
07/20/2026 09:50 428 19.87
07/20/2026 09:50 2 19.90
07/20/2026 09:50 50 19.89
07/20/2026 09:48 167 19.86
07/20/2026 09:48 395 19.87
07/20/2026 09:48 77 19.90
07/20/2026 09:48 71 19.90
07/20/2026 09:48 47 19.90
07/20/2026 09:48 100 19.90
07/20/2026 09:43 497 19.89
07/20/2026 09:42 500 19.89
07/20/2026 09:41 109 19.85
07/20/2026 09:41 390 19.85
07/20/2026 09:41 501 19.85
07/20/2026 09:37 500 19.80
07/20/2026 09:37 99 19.80
07/20/2026 09:37 185 19.80
07/20/2026 09:35 350 19.83
07/20/2026 09:35 72 19.83
07/20/2026 09:34 15 19.80
07/20/2026 09:34 255 19.82
07/20/2026 09:34 495 19.83
07/20/2026 09:32 8 19.85
07/20/2026 09:32 344 19.77
07/20/2026 09:32 99 19.77
07/20/2026 09:32 170 19.80
07/20/2026 09:32 108 19.80
07/20/2026 09:32 242 19.81
07/20/2026 09:32 99 19.86
07/20/2026 09:30 23 19.88
07/20/2026 09:30 24 19.86
07/20/2026 09:30 23 19.85
07/20/2026 09:30 23 19.84
07/20/2026 09:30 379 19.84
07/20/2026 09:30 500 19.84
07/20/2026 09:30 98 19.84
07/20/2026 09:30 264 19.83
07/20/2026 09:30 272 19.82
07/20/2026 09:30 79 19.82
07/20/2026 09:30 257 19.81
07/20/2026 09:30 23 19.76
07/20/2026 09:28 160 19.75
07/20/2026 09:28 200 19.71
07/20/2026 09:28 100 19.75
07/20/2026 09:26 500 19.68
07/20/2026 09:25 25 19.71
07/20/2026 09:23 38 19.74
07/20/2026 09:21 60 19.75
07/20/2026 09:21 20 19.76
07/20/2026 09:20 2 19.75
07/20/2026 09:19 7 19.77
07/20/2026 09:19 234 19.78
07/20/2026 09:19 400 19.78
07/20/2026 09:19 91 19.79
07/20/2026 09:19 150 19.75
07/20/2026 09:18 255 19.76
07/20/2026 09:18 400 19.76
07/20/2026 09:18 514 19.76
07/20/2026 09:18 312 19.75
07/20/2026 09:18 519 19.75
07/20/2026 09:18 15 19.74
07/20/2026 09:18 272 19.73
07/20/2026 09:18 93 19.69
07/20/2026 09:18 24 19.69
07/20/2026 09:18 93 19.67
07/20/2026 09:18 25 19.67
07/20/2026 09:18 68 19.68
07/20/2026 09:18 68 19.68
07/20/2026 09:18 1000 19.71
07/20/2026 09:18 100 19.71
07/20/2026 09:17 300 19.71
07/20/2026 09:17 19 19.68
07/20/2026 09:17 101 19.64
07/20/2026 09:17 79 19.64
07/20/2026 09:17 81 19.64
07/20/2026 09:17 65 19.63
07/20/2026 09:17 235 19.62
07/20/2026 09:15 62 19.67
07/20/2026 09:14 39 19.62
07/20/2026 09:13 90 19.68
07/20/2026 09:13 78 19.66
07/20/2026 09:13 89 19.69
07/20/2026 09:13 35 19.70
07/20/2026 09:13 26 19.70
07/20/2026 09:13 44 19.70
07/20/2026 09:13 2 19.70
07/20/2026 09:13 258 19.70
07/20/2026 09:13 157 19.71
07/20/2026 09:13 15 19.75
07/20/2026 09:13 12 19.75
07/20/2026 09:13 103 19.74
07/20/2026 09:11 400 19.70
07/20/2026 09:10 230 19.69
07/20/2026 09:10 3 19.69
07/20/2026 09:10 165 19.69
07/20/2026 09:10 82 19.69
07/20/2026 09:10 104 19.68
07/20/2026 09:10 103 19.62
07/20/2026 09:10 196 19.59
07/20/2026 09:10 100 19.59
07/20/2026 09:10 61 19.57
07/20/2026 09:08 169 19.50
07/20/2026 09:08 107 19.50
07/20/2026 09:08 100 19.50
07/20/2026 09:08 10 19.50
07/20/2026 09:08 68 19.54
07/20/2026 09:07 100 19.61
07/20/2026 09:06 100 19.60
07/20/2026 09:06 62 19.61
07/20/2026 09:06 147 19.61
07/20/2026 09:06 195 19.62
07/20/2026 09:06 102 19.62
07/20/2026 09:06 236 19.63
07/20/2026 09:06 500 19.69
07/20/2026 09:06 120 19.65
07/20/2026 09:06 99 19.68
07/20/2026 09:06 98 19.65
07/20/2026 09:06 195 19.62
07/20/2026 09:06 99 19.62
07/20/2026 09:05 100 19.58
07/20/2026 09:05 270 19.51
07/20/2026 09:05 100 19.54
07/20/2026 09:05 275 19.55
07/20/2026 09:05 195 19.62
07/20/2026 09:05 390 19.57
07/20/2026 09:05 150 19.58
07/20/2026 09:05 104 19.59
07/20/2026 09:05 320 19.60
07/20/2026 09:05 25 19.60
07/20/2026 09:05 50 19.60
07/20/2026 09:05 272 19.60
07/20/2026 09:05 238 19.61
07/20/2026 09:05 100 19.62
07/20/2026 09:05 102 19.62
07/20/2026 09:05 1000 19.62
07/20/2026 09:05 236 19.63
07/20/2026 09:04 128 19.67
07/20/2026 09:02 195 19.70
07/20/2026 09:02 98 19.70
07/20/2026 09:02 100 19.70
07/20/2026 09:02 165 19.72
07/20/2026 09:01 500 19.80
07/20/2026 09:01 511 19.70
07/20/2026 09:01 80 19.69
07/20/2026 09:01 402 19.69
07/20/2026 09:01 195 19.68
07/20/2026 09:00 232 19.58
07/20/2026 09:00 258 19.58
07/20/2026 09:00 330 19.50
07/20/2026 09:00 100 19.50
07/20/2026 09:00 10 19.40
07/20/2026 09:00 15 19.40
07/20/2026 09:00 262 19.37
07/20/2026 09:00 568 19.37
07/20/2026 09:00 262 19.38
07/20/2026 09:00 115 19.39
07/20/2026 09:00 32 19.45
07/20/2026 09:00 100 19.37
07/20/2026 09:00 20 19.37
07/20/2026 09:00 80 19.37
07/20/2026 09:00 857 19.50
07/20/2026 09:00 377 19.50
07/20/2026 09:00 94 19.50
07/20/2026 09:00 86 19.50
07/20/2026 09:00 80 19.50
07/20/2026 09:00 100 19.50
07/20/2026 09:00 20 19.50
07/20/2026 09:00 567 19.50
07/20/2026 09:00 710 19.50
07/20/2026 09:00 25 19.50
07/20/2026 09:00 23 19.50
07/20/2026 09:00 23 19.50
07/20/2026 09:00 120 19.50
07/20/2026 09:00 23 19.50
07/20/2026 09:00 23 19.50
07/20/2026 09:00 150 19.50
07/20/2026 09:00 168 19.50
07/20/2026 09:00 42 19.50
07/20/2026 09:00 23 19.50
07/20/2026 09:00 23 19.50
07/20/2026 09:00 307 19.50
07/20/2026 09:00 105 19.50
07/20/2026 09:00 49 19.50
07/20/2026 09:00 623 19.50
07/20/2026 09:00 110 19.50
07/20/2026 09:00 155 19.50
07/20/2026 09:00 500 19.50
07/20/2026 09:00 26 19.50
07/20/2026 09:00 400 19.50
07/20/2026 09:00 164 19.50
07/20/2026 09:00 141 19.50
07/20/2026 09:00 980 19.50
07/20/2026 09:00 5 19.50
07/20/2026 09:00 1747 19.50
07/20/2026 09:00 129 19.50
07/20/2026 09:00 139 19.50
07/20/2026 09:00 73 19.50
07/20/2026 09:00 89 19.50
07/20/2026 09:00 38 19.50
07/20/2026 09:00 12 19.50
07/20/2026 09:00 100 19.50
07/20/2026 09:00 72 19.50
07/20/2026 09:00 122 19.50
07/20/2026 09:00 131 19.50
07/20/2026 09:00 143 19.50
07/20/2026 09:00 32 19.50
07/20/2026 09:00 142 19.50
07/20/2026 09:00 25 19.50
07/20/2026 09:00 13 19.50
07/20/2026 09:00 28 19.50
07/20/2026 09:00 5 19.50
07/20/2026 09:00 11 19.50
07/20/2026 09:00 5 19.50
07/20/2026 09:00 22 19.50
07/20/2026 09:00 109 19.50
07/20/2026 09:00 276 19.50
07/20/2026 09:00 20 19.50
07/20/2026 09:00 3 19.50
07/20/2026 09:00 34 19.50
07/20/2026 09:00 97 19.50
07/20/2026 09:00 51 19.50
07/20/2026 09:00 40 19.50
07/20/2026 09:00 109 19.50
07/20/2026 09:00 31 19.50
07/20/2026 09:00 20 19.50
07/20/2026 09:00 300 19.50
07/20/2026 09:00 66 19.50
07/20/2026 09:00 114 19.50
07/20/2026 09:00 86 19.50
07/20/2026 09:00 64 19.50
07/20/2026 09:00 5 19.50
07/20/2026 09:00 90 19.50
07/20/2026 09:00 50 19.50
07/20/2026 09:00 10 19.50
07/20/2026 09:00 100 19.50
07/20/2026 09:00 50 19.50
07/20/2026 09:00 271 19.50
07/20/2026 09:00 2524 19.50
07/20/2026 09:00 54 19.50
07/20/2026 09:00 27 19.50
07/20/2026 09:00 50 19.50
07/20/2026 09:00 29 19.50
07/20/2026 09:00 42 19.50
07/20/2026 09:00 26 19.50
07/20/2026 09:00 14 19.50
07/20/2026 09:00 17 19.50
07/20/2026 09:00 9 19.50
07/20/2026 09:00 4 19.50
07/20/2026 09:00 212 19.50
07/20/2026 09:00 1 19.50
07/20/2026 09:00 3 19.50
07/20/2026 09:00 20 19.50
07/20/2026 09:00 98 19.50
07/20/2026 09:00 1 19.50
07/20/2026 09:00 37 19.50
07/20/2026 09:00 37 19.50
07/20/2026 09:00 32 19.50
07/20/2026 09:00 116 19.50
07/20/2026 09:00 22 19.50
07/20/2026 09:00 7 19.50
07/20/2026 09:00 28 19.50
07/20/2026 09:00 3 19.50
07/20/2026 09:00 3 19.50
07/20/2026 09:00 27 19.50
07/20/2026 09:00 38 19.50
07/20/2026 09:00 7 19.50
07/20/2026 09:00 8 19.50
07/20/2026 09:00 67 19.50
07/20/2026 09:00 3 19.50
07/20/2026 09:00 34 19.50
07/20/2026 09:00 21 19.50