Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2026 14:59 | 153 | 25.76 |
| 10/28/2026 14:59 | 387 | 25.78 |
| 10/28/2026 14:55 | 23 | 25.78 |
| 10/28/2026 14:55 | 194 | 25.80 |
| 10/28/2026 14:55 | 82 | 25.86 |
| 10/28/2026 14:55 | 477 | 25.86 |
| 10/28/2026 14:55 | 72 | 25.86 |
| 10/28/2026 14:55 | 51 | 25.86 |
| 10/28/2026 14:55 | 2 | 25.84 |
| 10/28/2026 14:51 | 1 | 25.86 |
| 10/28/2026 14:47 | 225 | 25.84 |
| 10/28/2026 14:47 | 100 | 25.82 |
| 10/28/2026 14:47 | 33 | 25.82 |
| 10/28/2026 14:47 | 130 | 25.82 |
| 10/28/2026 14:47 | 6 | 25.78 |
| 10/28/2026 14:47 | 387 | 25.78 |
| 10/28/2026 14:47 | 122 | 25.74 |
| 10/28/2026 14:47 | 62 | 25.74 |
| 10/28/2026 14:45 | 19 | 25.74 |
| 10/28/2026 14:45 | 49 | 25.74 |
| 10/28/2026 14:43 | 138 | 25.80 |
| 10/28/2026 14:43 | 62 | 25.80 |
| 10/28/2026 14:42 | 100 | 25.80 |
| 10/28/2026 14:41 | 45 | 25.76 |
| 10/28/2026 14:38 | 50 | 25.84 |
| 10/28/2026 14:38 | 10 | 25.80 |
| 10/28/2026 14:38 | 23 | 25.80 |
| 10/28/2026 14:38 | 54 | 25.80 |
| 10/28/2026 14:38 | 13 | 25.80 |
| 10/28/2026 14:38 | 61 | 25.82 |
| 10/28/2026 14:38 | 500 | 25.82 |
| 10/28/2026 14:37 | 93 | 25.86 |
| 10/28/2026 14:36 | 20 | 25.86 |
| 10/28/2026 14:36 | 20 | 25.86 |
| 10/28/2026 14:35 | 41 | 25.86 |
| 10/28/2026 14:35 | 29 | 25.86 |
| 10/28/2026 14:35 | 41 | 25.86 |
| 10/28/2026 14:34 | 845 | 25.92 |
| 10/28/2026 14:34 | 51 | 25.92 |
| 10/28/2026 14:34 | 51 | 25.92 |
| 10/28/2026 14:34 | 9 | 25.92 |
| 10/28/2026 14:34 | 22 | 25.92 |
| 10/28/2026 14:34 | 22 | 25.92 |
| 10/28/2026 14:34 | 56 | 25.94 |
| 10/28/2026 14:32 | 6 | 25.96 |
| 10/28/2026 14:32 | 35 | 25.96 |
| 10/28/2026 14:32 | 17 | 25.96 |
| 10/28/2026 14:32 | 40 | 25.96 |
| 10/28/2026 14:32 | 83 | 25.96 |
| 10/28/2026 14:32 | 40 | 25.96 |
| 10/28/2026 14:32 | 70 | 25.96 |
| 10/28/2026 14:31 | 71 | 25.96 |
| 10/28/2026 14:31 | 57 | 25.96 |
| 10/28/2026 14:31 | 70 | 25.96 |
| 10/28/2026 14:31 | 82 | 25.96 |
| 10/28/2026 14:31 | 200 | 25.96 |
| 10/28/2026 14:31 | 50 | 25.98 |
| 10/28/2026 14:28 | 100 | 25.90 |
| 10/28/2026 14:28 | 57 | 25.94 |
| 10/28/2026 14:28 | 824 | 25.94 |
| 10/28/2026 14:28 | 222 | 25.94 |
| 10/28/2026 14:28 | 262 | 25.94 |
| 10/28/2026 14:28 | 200 | 25.94 |
| 10/28/2026 14:28 | 367 | 25.94 |
| 10/28/2026 14:28 | 125 | 25.92 |
| 10/28/2026 14:28 | 85 | 25.92 |
| 10/28/2026 14:27 | 20 | 25.92 |
| 10/28/2026 14:25 | 41 | 25.88 |
| 10/28/2026 14:25 | 12 | 25.88 |
| 10/28/2026 14:25 | 117 | 25.86 |
| 10/28/2026 14:24 | 30 | 25.86 |
| 10/28/2026 14:23 | 259 | 25.88 |
| 10/28/2026 14:23 | 188 | 25.88 |
| 10/28/2026 14:23 | 160 | 25.88 |
| 10/28/2026 14:23 | 43 | 25.88 |
| 10/28/2026 14:23 | 129 | 25.86 |
| 10/28/2026 14:23 | 130 | 25.86 |
| 10/28/2026 14:20 | 120 | 25.88 |
| 10/28/2026 14:18 | 53 | 25.80 |
| 10/28/2026 14:18 | 10 | 25.80 |
| 10/28/2026 14:17 | 19 | 25.80 |
| 10/28/2026 14:17 | 181 | 25.80 |
| 10/28/2026 14:15 | 103 | 25.78 |
| 10/28/2026 14:15 | 55 | 25.78 |
| 10/28/2026 14:14 | 9 | 25.76 |
| 10/28/2026 14:14 | 38 | 25.78 |
| 10/28/2026 14:14 | 240 | 25.78 |
| 10/28/2026 14:14 | 154 | 25.78 |
| 10/28/2026 14:14 | 267 | 25.78 |
| 10/28/2026 14:14 | 201 | 25.76 |
| 10/28/2026 14:09 | 67 | 25.74 |
| 10/28/2026 14:06 | 20 | 25.78 |
| 10/28/2026 14:04 | 100 | 25.78 |
| 10/28/2026 13:58 | 120 | 25.78 |
| 10/28/2026 13:58 | 58 | 25.78 |
| 10/28/2026 13:57 | 43 | 25.74 |
| 10/28/2026 13:57 | 57 | 25.74 |
| 10/28/2026 13:56 | 42 | 25.74 |
| 10/28/2026 13:56 | 75 | 25.76 |
| 10/28/2026 13:56 | 36 | 25.78 |
| 10/28/2026 13:56 | 20 | 25.78 |
| 10/28/2026 13:56 | 7 | 25.78 |
| 10/28/2026 13:56 | 200 | 25.80 |
| 10/28/2026 13:51 | 8 | 25.72 |
| 10/28/2026 13:51 | 51 | 25.72 |
| 10/28/2026 13:47 | 100 | 25.70 |
| 10/28/2026 13:47 | 11 | 25.66 |
| 10/28/2026 13:47 | 215 | 25.66 |
| 10/28/2026 13:47 | 166 | 25.69 |
| 10/28/2026 13:47 | 15 | 25.70 |
| 10/28/2026 13:47 | 100 | 25.72 |
| 10/28/2026 13:47 | 79 | 25.74 |
| 10/28/2026 13:47 | 112 | 25.74 |
| 10/28/2026 13:47 | 180 | 25.74 |
| 10/28/2026 13:47 | 50 | 25.74 |
| 10/28/2026 13:47 | 60 | 25.74 |
| 10/28/2026 13:47 | 60 | 25.74 |
| 10/28/2026 13:47 | 60 | 25.74 |
| 10/28/2026 13:47 | 94 | 25.74 |
| 10/28/2026 13:47 | 76 | 25.74 |
| 10/28/2026 13:47 | 60 | 25.74 |
| 10/28/2026 13:47 | 170 | 25.74 |
| 10/28/2026 13:47 | 200 | 25.74 |
| 10/28/2026 13:47 | 1871 | 25.74 |
| 10/28/2026 13:47 | 129 | 25.74 |
| 10/28/2026 13:47 | 41 | 25.74 |
| 10/28/2026 13:47 | 65 | 25.74 |
| 10/28/2026 13:42 | 387 | 25.74 |
| 10/28/2026 13:42 | 160 | 25.76 |
| 10/28/2026 13:41 | 300 | 25.80 |
| 10/28/2026 13:41 | 362 | 25.80 |
| 10/28/2026 13:41 | 38 | 25.80 |
| 10/28/2026 13:40 | 41 | 25.80 |
| 10/28/2026 13:40 | 30 | 25.80 |
| 10/28/2026 13:40 | 29 | 25.80 |
| 10/28/2026 13:40 | 306 | 25.80 |
| 10/28/2026 13:40 | 367 | 25.80 |
| 10/28/2026 13:40 | 127 | 25.82 |
| 10/28/2026 13:38 | 100 | 25.82 |
| 10/28/2026 13:38 | 150 | 25.82 |
| 10/28/2026 13:38 | 32 | 25.82 |
| 10/28/2026 13:37 | 55 | 25.80 |
| 10/28/2026 13:37 | 8 | 25.80 |
| 10/28/2026 13:36 | 392 | 25.82 |
| 10/28/2026 13:36 | 38 | 25.84 |
| 10/28/2026 13:36 | 545 | 25.88 |
| 10/28/2026 13:36 | 4 | 25.88 |
| 10/28/2026 13:36 | 4 | 25.88 |
| 10/28/2026 13:36 | 2 | 25.88 |
| 10/28/2026 13:36 | 139 | 25.88 |
| 10/28/2026 13:36 | 361 | 25.88 |
| 10/28/2026 13:34 | 10 | 25.88 |
| 10/28/2026 13:34 | 20 | 25.88 |
| 10/28/2026 13:34 | 160 | 25.88 |
| 10/28/2026 13:33 | 150 | 25.86 |
| 10/28/2026 13:33 | 481 | 25.92 |
| 10/28/2026 13:33 | 19 | 25.92 |
| 10/28/2026 13:31 | 9 | 25.78 |
| 10/28/2026 13:30 | 20 | 25.84 |
| 10/28/2026 13:27 | 99 | 25.80 |
| 10/28/2026 13:26 | 52 | 25.80 |
| 10/28/2026 13:25 | 56 | 25.78 |
| 10/28/2026 13:25 | 185 | 25.78 |
| 10/28/2026 13:24 | 124 | 25.74 |
| 10/28/2026 13:24 | 67 | 25.76 |
| 10/28/2026 13:23 | 75 | 25.76 |
| 10/28/2026 13:23 | 30 | 25.78 |
| 10/28/2026 13:23 | 75 | 25.76 |
| 10/28/2026 13:22 | 84 | 25.78 |
| 10/28/2026 13:22 | 70 | 25.84 |
| 10/28/2026 13:22 | 200 | 25.84 |
| 10/28/2026 13:21 | 66 | 25.84 |
| 10/28/2026 13:21 | 84 | 25.84 |
| 10/28/2026 13:21 | 100 | 25.84 |
| 10/28/2026 13:21 | 20 | 25.80 |
| 10/28/2026 13:21 | 10 | 25.78 |
| 10/28/2026 13:21 | 44 | 25.78 |
| 10/28/2026 13:21 | 250 | 25.78 |
| 10/28/2026 13:20 | 89 | 25.78 |
| 10/28/2026 13:20 | 115 | 25.74 |
| 10/28/2026 13:20 | 230 | 25.74 |
| 10/28/2026 13:16 | 10 | 25.74 |
| 10/28/2026 13:16 | 100 | 25.74 |
| 10/28/2026 13:16 | 68 | 25.70 |
| 10/28/2026 13:16 | 53 | 25.70 |
| 10/28/2026 13:15 | 10 | 25.68 |
| 10/28/2026 13:15 | 63 | 25.68 |
| 10/28/2026 13:14 | 12 | 25.66 |
| 10/28/2026 13:14 | 63 | 25.64 |
| 10/28/2026 13:14 | 87 | 25.64 |
| 10/28/2026 13:14 | 75 | 25.66 |
| 10/28/2026 13:14 | 1 | 25.64 |
| 10/28/2026 13:14 | 88 | 25.66 |
| 10/28/2026 13:14 | 65 | 25.66 |
| 10/28/2026 13:14 | 19 | 25.62 |
| 10/28/2026 13:14 | 76 | 25.62 |
| 10/28/2026 13:14 | 75 | 25.62 |
| 10/28/2026 13:14 | 75 | 25.60 |
| 10/28/2026 13:14 | 88 | 25.60 |
| 10/28/2026 13:14 | 75 | 25.58 |
| 10/28/2026 13:14 | 500 | 25.58 |
| 10/28/2026 13:14 | 75 | 25.56 |
| 10/28/2026 13:14 | 1000 | 25.54 |
| 10/28/2026 13:10 | 125 | 25.50 |
| 10/28/2026 13:10 | 10 | 25.50 |
| 10/28/2026 13:08 | 10 | 25.48 |
| 10/28/2026 13:08 | 40 | 25.48 |
| 10/28/2026 13:07 | 55 | 25.50 |
| 10/28/2026 13:07 | 200 | 25.50 |
| 10/28/2026 13:06 | 4 | 25.50 |
| 10/28/2026 13:06 | 47 | 25.50 |
| 10/28/2026 13:06 | 64 | 25.50 |
| 10/28/2026 13:06 | 7 | 25.52 |
| 10/28/2026 13:06 | 193 | 25.52 |
| 10/28/2026 13:02 | 175 | 25.50 |
| 10/28/2026 13:02 | 100 | 25.52 |
| 10/28/2026 13:01 | 104 | 25.52 |
| 10/28/2026 13:01 | 221 | 25.52 |
| 10/28/2026 13:00 | 180 | 25.48 |
| 10/28/2026 13:00 | 20 | 25.48 |
| 10/28/2026 12:59 | 100 | 25.50 |
| 10/28/2026 12:59 | 140 | 25.48 |
| 10/28/2026 12:59 | 150 | 25.50 |
| 10/28/2026 12:56 | 39 | 25.50 |
| 10/28/2026 12:55 | 50 | 25.50 |
| 10/28/2026 12:54 | 44 | 25.48 |
| 10/28/2026 12:54 | 12 | 25.50 |
| 10/28/2026 12:54 | 288 | 25.50 |
| 10/28/2026 12:54 | 500 | 25.50 |
| 10/28/2026 12:54 | 200 | 25.52 |
| 10/28/2026 12:54 | 100 | 25.52 |
| 10/28/2026 12:54 | 9 | 25.52 |
| 10/28/2026 12:53 | 50 | 25.54 |
| 10/28/2026 12:53 | 183 | 25.54 |
| 10/28/2026 12:53 | 87 | 25.54 |
| 10/28/2026 12:53 | 175 | 25.58 |
| 10/28/2026 12:53 | 313 | 25.58 |
| 10/28/2026 12:53 | 22 | 25.58 |
| 10/28/2026 12:53 | 215 | 25.56 |
| 10/28/2026 12:52 | 91 | 25.58 |
| 10/28/2026 12:52 | 59 | 25.56 |
| 10/28/2026 12:52 | 147 | 25.56 |
| 10/28/2026 12:52 | 267 | 25.58 |
| 10/28/2026 12:52 | 233 | 25.56 |
| 10/28/2026 12:51 | 92 | 25.56 |
| 10/28/2026 12:51 | 67 | 25.56 |
| 10/28/2026 12:51 | 11 | 25.54 |
| 10/28/2026 12:51 | 281 | 25.54 |
| 10/28/2026 12:51 | 108 | 25.54 |
| 10/28/2026 12:51 | 38 | 25.52 |
| 10/28/2026 12:51 | 52 | 25.54 |
| 10/28/2026 12:51 | 340 | 25.54 |
| 10/28/2026 12:50 | 51 | 25.54 |
| 10/28/2026 12:50 | 250 | 25.54 |
| 10/28/2026 12:50 | 399 | 25.54 |
| 10/28/2026 12:48 | 55 | 25.52 |
| 10/28/2026 12:47 | 363 | 25.50 |
| 10/28/2026 12:47 | 288 | 25.50 |
| 10/28/2026 12:47 | 288 | 25.50 |
| 10/28/2026 12:47 | 35 | 25.50 |
| 10/28/2026 12:47 | 1000 | 25.50 |
| 10/28/2026 12:46 | 147 | 25.50 |
| 10/28/2026 12:46 | 220 | 25.50 |
| 10/28/2026 12:46 | 33 | 25.50 |
| 10/28/2026 12:45 | 20 | 25.46 |
| 10/28/2026 12:44 | 60 | 25.48 |
| 10/28/2026 12:44 | 60 | 25.48 |
| 10/28/2026 12:43 | 50 | 25.50 |
| 10/28/2026 12:43 | 91 | 25.50 |
| 10/28/2026 12:43 | 58 | 25.50 |
| 10/28/2026 12:43 | 122 | 25.50 |
| 10/28/2026 12:43 | 1 | 25.50 |
| 10/28/2026 12:43 | 101 | 25.48 |
| 10/28/2026 12:43 | 387 | 25.48 |
| 10/28/2026 12:43 | 79 | 25.48 |
| 10/28/2026 12:42 | 100 | 25.48 |
| 10/28/2026 12:41 | 129 | 25.46 |
| 10/28/2026 12:41 | 84 | 25.46 |
| 10/28/2026 12:41 | 354 | 25.46 |
| 10/28/2026 12:41 | 14 | 25.46 |
| 10/28/2026 12:41 | 235 | 25.46 |
| 10/28/2026 12:41 | 5000 | 25.46 |
| 10/28/2026 12:41 | 18 | 25.46 |
| 10/28/2026 12:41 | 20 | 25.48 |
| 10/28/2026 12:41 | 96 | 25.48 |
| 10/28/2026 12:40 | 77 | 25.46 |
| 10/28/2026 12:40 | 405 | 25.46 |
| 10/28/2026 12:38 | 2 | 25.46 |
| 10/28/2026 12:38 | 18 | 25.46 |
| 10/28/2026 12:38 | 767 | 25.48 |
| 10/28/2026 12:38 | 233 | 25.48 |
| 10/28/2026 12:38 | 75 | 25.50 |
| 10/28/2026 12:37 | 29 | 25.50 |
| 10/28/2026 12:37 | 71 | 25.50 |
| 10/28/2026 12:37 | 15 | 25.46 |
| 10/28/2026 12:36 | 50 | 25.50 |
| 10/28/2026 12:33 | 100 | 25.48 |
| 10/28/2026 12:33 | 140 | 25.50 |
| 10/28/2026 12:32 | 19 | 25.50 |
| 10/28/2026 12:32 | 100 | 25.50 |
| 10/28/2026 12:32 | 39 | 25.48 |
| 10/28/2026 12:32 | 13 | 25.48 |
| 10/28/2026 12:32 | 328 | 25.48 |
| 10/28/2026 12:32 | 18 | 25.48 |
| 10/28/2026 12:32 | 100 | 25.48 |
| 10/28/2026 12:29 | 110 | 25.46 |
| 10/28/2026 12:29 | 112 | 25.46 |
| 10/28/2026 12:29 | 96 | 25.46 |
| 10/28/2026 12:29 | 89 | 25.46 |
| 10/28/2026 12:29 | 250 | 25.48 |
| 10/28/2026 12:27 | 163 | 25.48 |
| 10/28/2026 12:27 | 78 | 25.48 |
| 10/28/2026 12:27 | 22 | 25.48 |
| 10/28/2026 12:26 | 100 | 25.50 |
| 10/28/2026 12:25 | 500 | 25.48 |
| 10/28/2026 12:24 | 35 | 25.48 |
| 10/28/2026 12:24 | 75 | 25.50 |
| 10/28/2026 12:24 | 120 | 25.50 |
| 10/28/2026 12:23 | 124 | 25.46 |
| 10/28/2026 12:23 | 250 | 25.46 |
| 10/28/2026 12:23 | 100 | 25.46 |
| 10/28/2026 12:23 | 474 | 25.46 |
| 10/28/2026 12:23 | 276 | 25.46 |
| 10/28/2026 12:22 | 10 | 25.50 |
| 10/28/2026 12:22 | 100 | 25.50 |
| 10/28/2026 12:22 | 500 | 25.48 |
| 10/28/2026 12:22 | 300 | 25.46 |
| 10/28/2026 12:22 | 25 | 25.50 |
| 10/28/2026 12:22 | 242 | 25.50 |
| 10/28/2026 12:21 | 20 | 25.52 |
| 10/28/2026 12:20 | 8 | 25.50 |
| 10/28/2026 12:20 | 119 | 25.50 |
| 10/28/2026 12:20 | 250 | 25.54 |
| 10/28/2026 12:20 | 250 | 25.54 |
| 10/28/2026 12:20 | 345 | 25.56 |
| 10/28/2026 12:20 | 242 | 25.56 |
| 10/28/2026 12:20 | 280 | 25.56 |
| 10/28/2026 12:20 | 622 | 25.56 |
| 10/28/2026 12:20 | 351 | 25.56 |
| 10/28/2026 12:20 | 160 | 25.56 |
| 10/28/2026 12:17 | 20 | 25.52 |
| 10/28/2026 12:16 | 100 | 25.54 |
| 10/28/2026 12:13 | 400 | 25.54 |
| 10/28/2026 12:13 | 33 | 25.52 |
| 10/28/2026 12:13 | 31 | 25.52 |
| 10/28/2026 12:13 | 500 | 25.54 |
| 10/28/2026 12:13 | 39 | 25.52 |
| 10/28/2026 12:13 | 181 | 25.50 |
| 10/28/2026 12:13 | 184 | 25.50 |
| 10/28/2026 12:12 | 100 | 25.48 |
| 10/28/2026 12:12 | 50 | 25.48 |
| 10/28/2026 12:12 | 20 | 25.42 |
| 10/28/2026 12:12 | 129 | 25.42 |
| 10/28/2026 12:12 | 61 | 25.46 |
| 10/28/2026 12:12 | 57 | 25.46 |
| 10/28/2026 12:11 | 43 | 25.46 |
| 10/28/2026 12:11 | 57 | 25.46 |
| 10/28/2026 12:11 | 200 | 25.48 |
| 10/28/2026 12:11 | 120 | 25.48 |
| 10/28/2026 12:11 | 84 | 25.44 |
| 10/28/2026 12:11 | 26 | 25.46 |
| 10/28/2026 12:11 | 50 | 25.50 |
| 10/28/2026 12:11 | 458 | 25.50 |
| 10/28/2026 12:11 | 171 | 25.50 |
| 10/28/2026 12:11 | 58 | 25.50 |
| 10/28/2026 12:11 | 3 | 25.50 |
| 10/28/2026 12:11 | 25 | 25.50 |
| 10/28/2026 12:11 | 10 | 25.50 |
| 10/28/2026 12:11 | 5000 | 25.50 |
| 10/28/2026 12:11 | 15 | 25.50 |
| 10/28/2026 12:11 | 14 | 25.50 |
| 10/28/2026 12:11 | 500 | 25.50 |
| 10/28/2026 12:11 | 188 | 25.52 |
| 10/28/2026 12:11 | 216 | 25.52 |
| 10/28/2026 12:11 | 96 | 25.52 |
| 10/28/2026 12:11 | 200 | 25.52 |
| 10/28/2026 12:11 | 40 | 25.52 |
| 10/28/2026 12:08 | 100 | 25.56 |
| 10/28/2026 12:07 | 100 | 25.58 |
| 10/28/2026 12:07 | 31 | 25.58 |
| 10/28/2026 12:07 | 100 | 25.58 |
| 10/28/2026 12:06 | 55 | 25.56 |
| 10/28/2026 12:06 | 965 | 25.54 |
| 10/28/2026 12:06 | 552 | 25.54 |
| 10/28/2026 12:06 | 160 | 25.52 |
| 10/28/2026 12:06 | 70 | 25.54 |
| 10/28/2026 12:06 | 54 | 25.54 |
| 10/28/2026 12:06 | 250 | 25.54 |
| 10/28/2026 12:06 | 42 | 25.56 |
| 10/28/2026 12:06 | 50 | 25.56 |
| 10/28/2026 12:05 | 24 | 25.62 |
| 10/28/2026 12:03 | 450 | 25.62 |
| 10/28/2026 12:03 | 65 | 25.62 |
| 10/28/2026 12:00 | 100 | 25.68 |
| 10/28/2026 12:00 | 30 | 25.68 |
| 10/28/2026 11:57 | 94 | 25.68 |
| 10/28/2026 11:57 | 85 | 25.70 |
| 10/28/2026 11:56 | 75 | 25.70 |
| 10/28/2026 11:56 | 50 | 25.70 |
| 10/28/2026 11:56 | 3 | 25.70 |
| 10/28/2026 11:56 | 97 | 25.70 |
| 10/28/2026 11:56 | 40 | 25.70 |
| 10/28/2026 11:55 | 76 | 25.70 |
| 10/28/2026 11:55 | 202 | 25.68 |
| 10/28/2026 11:54 | 80 | 25.60 |
| 10/28/2026 11:54 | 2 | 25.60 |
| 10/28/2026 11:54 | 184 | 25.60 |
| 10/28/2026 11:54 | 69 | 25.60 |
| 10/28/2026 11:54 | 68 | 25.64 |
| 10/28/2026 11:54 | 68 | 25.64 |
| 10/28/2026 11:54 | 69 | 25.64 |
| 10/28/2026 11:54 | 69 | 25.66 |
| 10/28/2026 11:54 | 88 | 25.60 |
| 10/28/2026 11:54 | 250 | 25.60 |
| 10/28/2026 11:54 | 200 | 25.60 |
| 10/28/2026 11:54 | 100 | 25.62 |
| 10/28/2026 11:54 | 450 | 25.62 |
| 10/28/2026 11:54 | 5000 | 25.62 |
| 10/28/2026 11:54 | 75 | 25.66 |
| 10/28/2026 11:54 | 69 | 25.70 |
| 10/28/2026 11:54 | 81 | 25.70 |
| 10/28/2026 11:51 | 79 | 25.70 |
| 10/28/2026 11:51 | 70 | 25.74 |
| 10/28/2026 11:51 | 54 | 25.72 |
| 10/28/2026 11:51 | 500 | 25.70 |
| 10/28/2026 11:49 | 50 | 25.70 |
| 10/28/2026 11:49 | 75 | 25.64 |
| 10/28/2026 11:49 | 124 | 25.68 |
| 10/28/2026 11:49 | 174 | 25.68 |
| 10/28/2026 11:49 | 255 | 25.68 |
| 10/28/2026 11:49 | 97 | 25.68 |
| 10/28/2026 11:48 | 100 | 25.74 |
| 10/28/2026 11:48 | 200 | 25.74 |
| 10/28/2026 11:48 | 19 | 25.74 |
| 10/28/2026 11:48 | 75 | 25.62 |
| 10/28/2026 11:48 | 200 | 25.64 |
| 10/28/2026 11:48 | 665 | 25.64 |
| 10/28/2026 11:48 | 75 | 25.66 |
| 10/28/2026 11:48 | 297 | 25.66 |
| 10/28/2026 11:48 | 706 | 25.66 |
| 10/28/2026 11:48 | 100 | 25.68 |
| 10/28/2026 11:48 | 387 | 25.68 |
| 10/28/2026 11:48 | 8 | 25.70 |
| 10/28/2026 11:48 | 196 | 25.70 |
| 10/28/2026 11:48 | 225 | 25.74 |
| 10/28/2026 11:47 | 20 | 25.76 |
| 10/28/2026 11:46 | 119 | 25.78 |
| 10/28/2026 11:46 | 25 | 25.80 |
| 10/28/2026 11:45 | 121 | 25.80 |
| 10/28/2026 11:45 | 107 | 25.82 |
| 10/28/2026 11:45 | 75 | 25.84 |
| 10/28/2026 11:45 | 100 | 25.82 |
| 10/28/2026 11:45 | 13 | 25.82 |
| 10/28/2026 11:45 | 387 | 25.82 |
| 10/28/2026 11:44 | 25 | 25.80 |
| 10/28/2026 11:44 | 27 | 25.80 |
| 10/28/2026 11:44 | 673 | 25.80 |
| 10/28/2026 11:44 | 27 | 25.80 |
| 10/28/2026 11:44 | 156 | 25.82 |
| 10/28/2026 11:44 | 3 | 25.82 |
| 10/28/2026 11:44 | 38 | 25.82 |
| 10/28/2026 11:43 | 2 | 25.82 |
| 10/28/2026 11:43 | 70 | 25.84 |
| 10/28/2026 11:43 | 200 | 25.86 |
| 10/28/2026 11:42 | 21 | 25.84 |
| 10/28/2026 11:42 | 19 | 25.84 |
| 10/28/2026 11:42 | 160 | 25.84 |
| 10/28/2026 11:42 | 50 | 25.86 |
| 10/28/2026 11:42 | 76 | 25.90 |
| 10/28/2026 11:42 | 1092 | 25.90 |
| 10/28/2026 11:42 | 42 | 25.92 |
| 10/28/2026 11:42 | 113 | 25.92 |
| 10/28/2026 11:42 | 79 | 25.92 |
| 10/28/2026 11:42 | 1253 | 25.92 |
| 10/28/2026 11:42 | 108 | 25.92 |
| 10/28/2026 11:42 | 350 | 25.92 |
| 10/28/2026 11:42 | 789 | 25.92 |
| 10/28/2026 11:41 | 1000 | 25.96 |
| 10/28/2026 11:41 | 125 | 25.98 |
| 10/28/2026 11:41 | 3118 | 25.98 |
| 10/28/2026 11:41 | 168 | 26.00 |
| 10/28/2026 11:41 | 71 | 26.00 |
| 10/28/2026 11:41 | 24 | 26.00 |
| 10/28/2026 11:40 | 64 | 26.00 |
| 10/28/2026 11:40 | 9 | 26.00 |
| 10/28/2026 11:40 | 103 | 26.00 |
| 10/28/2026 11:40 | 16 | 26.00 |
| 10/28/2026 11:40 | 20 | 26.00 |
| 10/28/2026 11:40 | 108 | 26.00 |
| 10/28/2026 11:40 | 250 | 26.00 |
| 10/28/2026 11:40 | 600 | 26.00 |
| 10/28/2026 11:40 | 40 | 26.00 |
| 10/28/2026 11:40 | 441 | 26.02 |
| 10/28/2026 11:40 | 731 | 26.02 |
| 10/28/2026 11:40 | 650 | 26.02 |
| 10/28/2026 11:40 | 22 | 26.04 |
| 10/28/2026 11:39 | 143 | 26.02 |
| 10/28/2026 11:38 | 16 | 26.02 |
| 10/28/2026 11:38 | 19 | 26.02 |
| 10/28/2026 11:38 | 120 | 26.04 |
| 10/28/2026 11:38 | 42 | 26.04 |
| 10/28/2026 11:37 | 304 | 26.08 |
| 10/28/2026 11:36 | 46 | 26.04 |
| 10/28/2026 11:36 | 150 | 26.06 |
| 10/28/2026 11:32 | 25 | 26.04 |
| 10/28/2026 11:31 | 20 | 26.04 |
| 10/28/2026 11:30 | 484 | 26.10 |
| 10/28/2026 11:30 | 516 | 26.08 |
| 10/28/2026 11:29 | 89 | 26.10 |
| 10/28/2026 11:29 | 160 | 26.10 |
| 10/28/2026 11:29 | 191 | 26.08 |
| 10/28/2026 11:29 | 260 | 26.08 |
| 10/28/2026 11:29 | 400 | 26.08 |
| 10/28/2026 11:27 | 50 | 26.06 |
| 10/28/2026 11:26 | 2 | 26.06 |
| 10/28/2026 11:26 | 49 | 26.06 |
| 10/28/2026 11:25 | 118 | 26.06 |
| 10/28/2026 11:25 | 77 | 26.06 |
| 10/28/2026 11:23 | 93 | 26.08 |
| 10/28/2026 11:23 | 1 | 26.08 |
| 10/28/2026 11:22 | 25 | 26.06 |
| 10/28/2026 11:22 | 52 | 26.06 |
| 10/28/2026 11:20 | 68 | 26.02 |
| 10/28/2026 11:17 | 520 | 26.06 |
| 10/28/2026 11:17 | 105 | 26.06 |
| 10/28/2026 11:17 | 163 | 26.06 |
| 10/28/2026 11:17 | 108 | 26.06 |
| 10/28/2026 11:17 | 500 | 26.04 |
| 10/28/2026 11:17 | 87 | 26.04 |
| 10/28/2026 11:17 | 15 | 26.00 |
| 10/28/2026 11:17 | 200 | 26.00 |
| 10/28/2026 11:17 | 458 | 26.00 |
| 10/28/2026 11:17 | 42 | 26.00 |
| 10/28/2026 11:17 | 80 | 26.00 |
| 10/28/2026 11:17 | 74 | 26.02 |
| 10/28/2026 11:17 | 1168 | 26.02 |
| 10/28/2026 11:16 | 103 | 26.02 |
| 10/28/2026 11:15 | 104 | 26.04 |
| 10/28/2026 11:15 | 200 | 26.04 |
| 10/28/2026 11:13 | 20 | 26.06 |
| 10/28/2026 11:12 | 72 | 26.06 |
| 10/28/2026 11:12 | 82 | 26.06 |
| 10/28/2026 11:12 | 145 | 26.06 |
| 10/28/2026 11:12 | 20 | 26.06 |
| 10/28/2026 11:12 | 1335 | 26.06 |
| 10/28/2026 11:12 | 600 | 26.06 |
| 10/28/2026 11:12 | 65 | 26.08 |
| 10/28/2026 11:12 | 200 | 26.08 |
| 10/28/2026 11:12 | 5 | 26.08 |
| 10/28/2026 11:12 | 50 | 26.08 |
| 10/28/2026 11:11 | 170 | 26.10 |
| 10/28/2026 11:11 | 50 | 26.12 |
| 10/28/2026 11:09 | 75 | 26.12 |
| 10/28/2026 11:08 | 500 | 26.12 |
| 10/28/2026 11:08 | 96 | 26.12 |
| 10/28/2026 11:07 | 61 | 26.14 |
| 10/28/2026 11:07 | 22 | 26.14 |
| 10/28/2026 11:07 | 78 | 26.14 |
| 10/28/2026 11:07 | 80 | 26.12 |
| 10/28/2026 11:07 | 93 | 26.12 |
| 10/28/2026 11:07 | 2003 | 26.12 |
| 10/28/2026 11:07 | 418 | 26.12 |
| 10/28/2026 11:07 | 37 | 26.12 |
| 10/28/2026 11:07 | 29 | 26.14 |
| 10/28/2026 11:07 | 76 | 26.14 |
| 10/28/2026 11:07 | 845 | 26.14 |
| 10/28/2026 11:06 | 18 | 26.14 |
| 10/28/2026 11:06 | 137 | 26.14 |
| 10/28/2026 11:06 | 40 | 26.16 |
| 10/28/2026 11:06 | 100 | 26.16 |
| 10/28/2026 11:05 | 8 | 26.16 |
| 10/28/2026 11:04 | 100 | 26.16 |
| 10/28/2026 11:02 | 55 | 26.14 |
| 10/28/2026 11:02 | 2 | 26.14 |
| 10/28/2026 11:02 | 71 | 26.14 |
| 10/28/2026 11:02 | 79 | 26.12 |
| 10/28/2026 11:01 | 200 | 26.12 |
| 10/28/2026 11:01 | 150 | 26.12 |
| 10/28/2026 11:01 | 94 | 26.12 |
| 10/28/2026 11:00 | 30 | 26.10 |
| 10/28/2026 10:58 | 100 | 26.12 |
| 10/28/2026 10:58 | 50 | 26.12 |
| 10/28/2026 10:58 | 30 | 26.14 |
| 10/28/2026 10:57 | 135 | 26.16 |
| 10/28/2026 10:57 | 65 | 26.16 |
| 10/28/2026 10:56 | 53 | 26.22 |
| 10/28/2026 10:55 | 150 | 26.14 |
| 10/28/2026 10:55 | 26 | 26.18 |
| 10/28/2026 10:54 | 200 | 26.20 |
| 10/28/2026 10:51 | 15 | 26.20 |
| 10/28/2026 10:51 | 80 | 26.12 |
| 10/28/2026 10:51 | 444 | 26.14 |
| 10/28/2026 10:51 | 124 | 26.16 |
| 10/28/2026 10:51 | 432 | 26.16 |
| 10/28/2026 10:51 | 60 | 26.16 |
| 10/28/2026 10:51 | 60 | 26.18 |
| 10/28/2026 10:50 | 37 | 26.20 |
| 10/28/2026 10:50 | 18 | 26.20 |
| 10/28/2026 10:50 | 400 | 26.22 |
| 10/28/2026 10:50 | 60 | 26.20 |
| 10/28/2026 10:50 | 8 | 26.20 |
| 10/28/2026 10:50 | 162 | 26.20 |
| 10/28/2026 10:50 | 200 | 26.12 |
| 10/28/2026 10:50 | 41 | 26.18 |
| 10/28/2026 10:50 | 573 | 26.16 |
| 10/28/2026 10:50 | 588 | 26.16 |
| 10/28/2026 10:50 | 145 | 26.16 |
| 10/28/2026 10:50 | 41 | 26.16 |
| 10/28/2026 10:49 | 9 | 26.08 |
| 10/28/2026 10:49 | 81 | 26.08 |
| 10/28/2026 10:49 | 210 | 26.08 |
| 10/28/2026 10:49 | 10 | 26.08 |
| 10/28/2026 10:49 | 200 | 26.08 |
| 10/28/2026 10:49 | 220 | 26.08 |
| 10/28/2026 10:49 | 80 | 26.08 |
| 10/28/2026 10:49 | 100 | 26.12 |
| 10/28/2026 10:49 | 70 | 26.12 |
| 10/28/2026 10:49 | 16 | 26.14 |
| 10/28/2026 10:49 | 69 | 26.16 |
| 10/28/2026 10:49 | 100 | 26.16 |
| 10/28/2026 10:49 | 69 | 26.16 |
| 10/28/2026 10:49 | 134 | 26.16 |
| 10/28/2026 10:49 | 65 | 26.18 |
| 10/28/2026 10:49 | 21 | 26.18 |
| 10/28/2026 10:49 | 229 | 26.18 |
| 10/28/2026 10:47 | 93 | 26.14 |
| 10/28/2026 10:47 | 133 | 26.14 |
| 10/28/2026 10:47 | 54 | 26.14 |
| 10/28/2026 10:46 | 67 | 26.14 |
| 10/28/2026 10:46 | 145 | 26.16 |
| 10/28/2026 10:46 | 200 | 26.18 |
| 10/28/2026 10:46 | 1168 | 26.18 |
| 10/28/2026 10:46 | 100 | 26.20 |
| 10/28/2026 10:46 | 42 | 26.20 |
| 10/28/2026 10:46 | 200 | 26.20 |
| 10/28/2026 10:46 | 50 | 26.20 |
| 10/28/2026 10:46 | 500 | 26.20 |
| 10/28/2026 10:44 | 69 | 26.22 |
| 10/28/2026 10:44 | 118 | 26.22 |
| 10/28/2026 10:44 | 44 | 26.22 |
| 10/28/2026 10:44 | 42 | 26.22 |
| 10/28/2026 10:44 | 100 | 26.22 |
| 10/28/2026 10:43 | 80 | 26.26 |
| 10/28/2026 10:43 | 198 | 26.24 |
| 10/28/2026 10:43 | 44 | 26.24 |
| 10/28/2026 10:43 | 100 | 26.28 |
| 10/28/2026 10:40 | 102 | 26.24 |
| 10/28/2026 10:38 | 314 | 26.26 |
| 10/28/2026 10:38 | 42 | 26.26 |
| 10/28/2026 10:38 | 57 | 26.30 |
| 10/28/2026 10:38 | 280 | 26.30 |
| 10/28/2026 10:38 | 395 | 26.30 |
| 10/28/2026 10:38 | 106 | 26.30 |
| 10/28/2026 10:37 | 100 | 26.30 |
| 10/28/2026 10:37 | 100 | 26.28 |
| 10/28/2026 10:36 | 79 | 26.24 |
| 10/28/2026 10:36 | 160 | 26.24 |
| 10/28/2026 10:36 | 50 | 26.26 |
| 10/28/2026 10:34 | 24 | 26.28 |
| 10/28/2026 10:34 | 12 | 26.30 |
| 10/28/2026 10:34 | 8 | 26.30 |
| 10/28/2026 10:31 | 30 | 26.26 |
| 10/28/2026 10:31 | 607 | 26.26 |
| 10/28/2026 10:31 | 100 | 26.26 |
| 10/28/2026 10:31 | 250 | 26.28 |
| 10/28/2026 10:29 | 40 | 26.28 |
| 10/28/2026 10:29 | 71 | 26.28 |
| 10/28/2026 10:29 | 1122 | 26.26 |
| 10/28/2026 10:29 | 75 | 26.26 |
| 10/28/2026 10:29 | 200 | 26.26 |
| 10/28/2026 10:29 | 380 | 26.26 |
| 10/28/2026 10:29 | 60 | 26.28 |
| 10/28/2026 10:29 | 38 | 26.28 |
| 10/28/2026 10:29 | 60 | 26.28 |
| 10/28/2026 10:29 | 160 | 26.28 |
| 10/28/2026 10:29 | 229 | 26.28 |
| 10/28/2026 10:29 | 376 | 26.28 |
| 10/28/2026 10:27 | 30 | 26.32 |
| 10/28/2026 10:27 | 200 | 26.32 |
| 10/28/2026 10:27 | 242 | 26.34 |
| 10/28/2026 10:27 | 258 | 26.32 |
| 10/28/2026 10:26 | 70 | 26.30 |
| 10/28/2026 10:24 | 55 | 26.38 |
| 10/28/2026 10:24 | 245 | 26.36 |
| 10/28/2026 10:22 | 33 | 26.36 |
| 10/28/2026 10:21 | 86 | 26.30 |
| 10/28/2026 10:21 | 14 | 26.30 |
| 10/28/2026 10:21 | 230 | 26.30 |
| 10/28/2026 10:21 | 20 | 26.30 |
| 10/28/2026 10:18 | 5 | 26.36 |
| 10/28/2026 10:18 | 11 | 26.36 |
| 10/28/2026 10:18 | 39 | 26.36 |
| 10/28/2026 10:18 | 200 | 26.38 |
| 10/28/2026 10:18 | 102 | 26.40 |
| 10/28/2026 10:18 | 39 | 26.40 |
| 10/28/2026 10:18 | 280 | 26.40 |
| 10/28/2026 10:18 | 40 | 26.40 |
| 10/28/2026 10:18 | 40 | 26.42 |
| 10/28/2026 10:17 | 39 | 26.42 |
| 10/28/2026 10:17 | 40 | 26.44 |
| 10/28/2026 10:17 | 40 | 26.44 |
| 10/28/2026 10:17 | 100 | 26.44 |
| 10/28/2026 10:17 | 39 | 26.50 |
| 10/28/2026 10:17 | 59 | 26.50 |
| 10/28/2026 10:17 | 500 | 26.50 |
| 10/28/2026 10:16 | 28 | 26.52 |
| 10/28/2026 10:16 | 22 | 26.52 |
| 10/28/2026 10:16 | 96 | 26.52 |
| 10/28/2026 10:16 | 150 | 26.54 |
| 10/28/2026 10:15 | 83 | 26.54 |
| 10/28/2026 10:13 | 80 | 26.56 |
| 10/28/2026 10:13 | 150 | 26.54 |
| 10/28/2026 10:13 | 102 | 26.54 |
| 10/28/2026 10:13 | 89 | 26.54 |
| 10/28/2026 10:13 | 2 | 26.56 |
| 10/28/2026 10:13 | 7 | 26.58 |
| 10/28/2026 10:13 | 48 | 26.58 |
| 10/28/2026 10:13 | 72 | 26.58 |
| 10/28/2026 10:12 | 150 | 26.60 |
| 10/28/2026 10:12 | 71 | 26.60 |
| 10/28/2026 10:12 | 47 | 26.60 |
| 10/28/2026 10:11 | 20 | 26.64 |
| 10/28/2026 10:09 | 100 | 26.64 |
| 10/28/2026 10:09 | 43 | 26.64 |
| 10/28/2026 10:09 | 61 | 26.64 |
| 10/28/2026 10:09 | 71 | 26.64 |
| 10/28/2026 10:09 | 75 | 26.64 |
| 10/28/2026 10:07 | 63 | 26.60 |
| 10/28/2026 10:06 | 215 | 26.52 |
| 10/28/2026 10:06 | 1000 | 26.50 |
| 10/28/2026 10:06 | 120 | 26.50 |
| 10/28/2026 10:06 | 71 | 26.48 |
| 10/28/2026 10:06 | 552 | 26.46 |
| 10/28/2026 10:06 | 100 | 26.46 |
| 10/28/2026 10:06 | 260 | 26.44 |
| 10/28/2026 10:06 | 51 | 26.44 |
| 10/28/2026 10:06 | 128 | 26.44 |
| 10/28/2026 10:06 | 18 | 26.44 |
| 10/28/2026 10:04 | 20 | 26.40 |
| 10/28/2026 10:04 | 43 | 26.40 |
| 10/28/2026 10:04 | 11 | 26.40 |
| 10/28/2026 10:04 | 137 | 26.40 |
| 10/28/2026 10:04 | 119 | 26.40 |
| 10/28/2026 10:04 | 1362 | 26.36 |
| 10/28/2026 10:04 | 167 | 26.32 |
| 10/28/2026 10:04 | 200 | 26.36 |
| 10/28/2026 10:04 | 500 | 26.36 |
| 10/28/2026 10:04 | 500 | 26.36 |
| 10/28/2026 10:04 | 288 | 26.36 |
| 10/28/2026 10:04 | 35 | 26.36 |
| 10/28/2026 10:03 | 70 | 26.36 |
| 10/28/2026 10:02 | 39 | 26.38 |
| 10/28/2026 10:02 | 200 | 26.38 |
| 10/28/2026 10:00 | 5 | 26.40 |
| 10/28/2026 10:00 | 45 | 26.40 |
| 10/28/2026 10:00 | 48 | 26.42 |
| 10/28/2026 10:00 | 100 | 26.44 |
| 10/28/2026 09:59 | 150 | 26.46 |
| 10/28/2026 09:58 | 85 | 26.44 |
| 10/28/2026 09:57 | 20 | 26.40 |
| 10/28/2026 09:54 | 300 | 26.42 |
| 10/28/2026 09:54 | 93 | 26.44 |
| 10/28/2026 09:54 | 159 | 26.46 |
| 10/28/2026 09:54 | 103 | 26.46 |
| 10/28/2026 09:54 | 240 | 26.46 |
| 10/28/2026 09:54 | 46 | 26.50 |
| 10/28/2026 09:54 | 45 | 26.50 |
| 10/28/2026 09:54 | 225 | 26.48 |
| 10/28/2026 09:54 | 800 | 26.46 |
| 10/28/2026 09:52 | 132 | 26.44 |
| 10/28/2026 09:49 | 300 | 26.48 |
| 10/28/2026 09:49 | 34 | 26.46 |
| 10/28/2026 09:49 | 92 | 26.46 |
| 10/28/2026 09:49 | 14 | 26.46 |
| 10/28/2026 09:49 | 114 | 26.46 |
| 10/28/2026 09:49 | 88 | 26.46 |
| 10/28/2026 09:49 | 954 | 26.46 |
| 10/28/2026 09:49 | 85 | 26.46 |
| 10/28/2026 09:49 | 500 | 26.46 |
| 10/28/2026 09:49 | 373 | 26.46 |
| 10/28/2026 09:48 | 94 | 26.50 |
| 10/28/2026 09:48 | 93 | 26.52 |
| 10/28/2026 09:48 | 41 | 26.52 |
| 10/28/2026 09:48 | 84 | 26.54 |
| 10/28/2026 09:47 | 100 | 26.56 |
| 10/28/2026 09:45 | 25 | 26.60 |
| 10/28/2026 09:45 | 46 | 26.60 |
| 10/28/2026 09:45 | 2 | 26.58 |
| 10/28/2026 09:44 | 1 | 26.56 |
| 10/28/2026 09:44 | 37 | 26.56 |
| 10/28/2026 09:44 | 20 | 26.54 |
| 10/28/2026 09:43 | 198 | 26.56 |
| 10/28/2026 09:42 | 110 | 26.54 |
| 10/28/2026 09:41 | 200 | 26.54 |
| 10/28/2026 09:41 | 219 | 26.52 |
| 10/28/2026 09:41 | 29 | 26.52 |
| 10/28/2026 09:38 | 179 | 26.46 |
| 10/28/2026 09:38 | 21 | 26.48 |
| 10/28/2026 09:33 | 224 | 26.46 |
| 10/28/2026 09:33 | 268 | 26.46 |
| 10/28/2026 09:33 | 160 | 26.48 |
| 10/28/2026 09:33 | 348 | 26.50 |
| 10/28/2026 09:33 | 18 | 26.52 |
| 10/28/2026 09:33 | 75 | 26.52 |
| 10/28/2026 09:33 | 70 | 26.50 |
| 10/28/2026 09:33 | 80 | 26.50 |
| 10/28/2026 09:33 | 802 | 26.48 |
| 10/28/2026 09:33 | 377 | 26.48 |
| 10/28/2026 09:33 | 821 | 26.46 |
| 10/28/2026 09:33 | 26 | 26.46 |
| 10/28/2026 09:32 | 161 | 26.46 |
| 10/28/2026 09:32 | 50 | 26.48 |
| 10/28/2026 09:32 | 78 | 26.46 |
| 10/28/2026 09:32 | 41 | 26.46 |
| 10/28/2026 09:32 | 86 | 26.46 |
| 10/28/2026 09:32 | 1475 | 26.46 |
| 10/28/2026 09:32 | 201 | 26.46 |
| 10/28/2026 09:32 | 626 | 26.46 |
| 10/28/2026 09:32 | 1 | 26.44 |
| 10/28/2026 09:32 | 200 | 26.44 |
| 10/28/2026 09:31 | 49 | 26.44 |
| 10/28/2026 09:31 | 100 | 26.44 |
| 10/28/2026 09:31 | 124 | 26.44 |
| 10/28/2026 09:31 | 500 | 26.42 |
| 10/28/2026 09:31 | 47 | 26.44 |
| 10/28/2026 09:31 | 1200 | 26.44 |
| 10/28/2026 09:31 | 71 | 26.44 |
| 10/28/2026 09:31 | 149 | 26.46 |
| 10/28/2026 09:31 | 162 | 26.44 |
| 10/28/2026 09:31 | 19 | 26.44 |
| 10/28/2026 09:31 | 19 | 26.44 |
| 10/28/2026 09:31 | 3 | 26.46 |
| 10/28/2026 09:31 | 46 | 26.46 |
| 10/28/2026 09:30 | 104 | 26.46 |
| 10/28/2026 09:30 | 65 | 26.46 |
| 10/28/2026 09:30 | 1220 | 26.50 |
| 10/28/2026 09:30 | 4000 | 26.50 |
| 10/28/2026 09:30 | 68 | 26.50 |
| 10/28/2026 09:30 | 132 | 26.52 |
| 10/28/2026 09:30 | 82 | 26.56 |
| 10/28/2026 09:29 | 250 | 26.52 |
| 10/28/2026 09:28 | 32 | 26.50 |
| 10/28/2026 09:28 | 104 | 26.50 |
| 10/28/2026 09:28 | 50 | 26.52 |
| 10/28/2026 09:28 | 71 | 26.54 |
| 10/28/2026 09:28 | 100 | 26.54 |
| 10/28/2026 09:28 | 200 | 26.54 |
| 10/28/2026 09:25 | 44 | 26.54 |
| 10/28/2026 09:25 | 376 | 26.56 |
| 10/28/2026 09:25 | 202 | 26.56 |
| 10/28/2026 09:24 | 258 | 26.56 |
| 10/28/2026 09:24 | 100 | 26.56 |
| 10/28/2026 09:24 | 146 | 26.56 |
| 10/28/2026 09:24 | 15 | 26.60 |
| 10/28/2026 09:23 | 322 | 26.56 |
| 10/28/2026 09:23 | 110 | 26.56 |
| 10/28/2026 09:23 | 376 | 26.58 |
| 10/28/2026 09:22 | 100 | 26.56 |
| 10/28/2026 09:20 | 75 | 26.54 |
| 10/28/2026 09:19 | 54 | 26.60 |
| 10/28/2026 09:19 | 146 | 26.60 |
| 10/28/2026 09:18 | 14 | 26.60 |
| 10/28/2026 09:18 | 50 | 26.60 |
| 10/28/2026 09:18 | 200 | 26.60 |
| 10/28/2026 09:16 | 100 | 26.60 |
| 10/28/2026 09:16 | 350 | 26.58 |
| 10/28/2026 09:16 | 118 | 26.60 |
| 10/28/2026 09:16 | 250 | 26.60 |
| 10/28/2026 09:15 | 34 | 26.64 |
| 10/28/2026 09:15 | 100 | 26.64 |
| 10/28/2026 09:14 | 26 | 26.68 |
| 10/28/2026 09:13 | 92 | 26.66 |
| 10/28/2026 09:13 | 50 | 26.70 |
| 10/28/2026 09:13 | 6 | 26.68 |
| 10/28/2026 09:11 | 4 | 26.66 |
| 10/28/2026 09:11 | 1 | 26.66 |
| 10/28/2026 09:11 | 96 | 26.60 |
| 10/28/2026 09:11 | 89 | 26.60 |
| 10/28/2026 09:10 | 3533 | 26.60 |
| 10/28/2026 09:10 | 108 | 26.60 |
| 10/28/2026 09:10 | 54 | 26.60 |
| 10/28/2026 09:10 | 12 | 26.60 |
| 10/28/2026 09:10 | 293 | 26.60 |
| 10/28/2026 09:10 | 54 | 26.56 |
| 10/28/2026 09:10 | 402 | 26.58 |
| 10/28/2026 09:10 | 4260 | 26.58 |
| 10/28/2026 09:10 | 178 | 26.58 |
| 10/28/2026 09:10 | 42 | 26.60 |
| 10/28/2026 09:10 | 216 | 26.62 |
| 10/28/2026 09:10 | 200 | 26.68 |
| 10/28/2026 09:10 | 100 | 26.66 |
| 10/28/2026 09:10 | 40 | 26.62 |
| 10/28/2026 09:09 | 84 | 26.60 |
| 10/28/2026 09:09 | 160 | 26.58 |
| 10/28/2026 09:09 | 4 | 26.58 |
| 10/28/2026 09:09 | 12 | 26.58 |
| 10/28/2026 09:08 | 31 | 26.46 |
| 10/28/2026 09:08 | 72 | 26.50 |
| 10/28/2026 09:08 | 400 | 26.50 |
| 10/28/2026 09:07 | 46 | 26.40 |
| 10/28/2026 09:07 | 176 | 26.40 |
| 10/28/2026 09:07 | 60 | 26.40 |
| 10/28/2026 09:07 | 100 | 26.40 |
| 10/28/2026 09:07 | 716 | 26.40 |
| 10/28/2026 09:07 | 398 | 26.40 |
| 10/28/2026 09:07 | 260 | 26.40 |
| 10/28/2026 09:07 | 235 | 26.40 |
| 10/28/2026 09:07 | 378 | 26.42 |
| 10/28/2026 09:07 | 131 | 26.44 |
| 10/28/2026 09:06 | 400 | 26.46 |
| 10/28/2026 09:06 | 75 | 26.48 |
| 10/28/2026 09:05 | 40 | 26.50 |
| 10/28/2026 09:05 | 610 | 26.50 |
| 10/28/2026 09:05 | 390 | 26.50 |
| 10/28/2026 09:05 | 50 | 26.54 |
| 10/28/2026 09:05 | 43 | 26.54 |
| 10/28/2026 09:05 | 124 | 26.54 |
| 10/28/2026 09:05 | 82 | 26.54 |
| 10/28/2026 09:05 | 100 | 26.56 |
| 10/28/2026 09:05 | 250 | 26.66 |
| 10/28/2026 09:05 | 156 | 26.61 |
| 10/28/2026 09:04 | 48 | 26.68 |
| 10/28/2026 09:04 | 252 | 26.68 |
| 10/28/2026 09:04 | 50 | 26.70 |
| 10/28/2026 09:04 | 75 | 26.66 |
| 10/28/2026 09:04 | 119 | 26.66 |
| 10/28/2026 09:03 | 200 | 26.76 |
| 10/28/2026 09:03 | 125 | 26.76 |
| 10/28/2026 09:03 | 10 | 26.68 |
| 10/28/2026 09:03 | 30 | 26.76 |
| 10/28/2026 09:03 | 51 | 26.76 |
| 10/28/2026 09:03 | 200 | 26.78 |
| 10/28/2026 09:02 | 120 | 26.76 |
| 10/28/2026 09:02 | 6 | 26.66 |
| 10/28/2026 09:02 | 37 | 26.74 |
| 10/28/2026 09:02 | 250 | 26.60 |
| 10/28/2026 09:02 | 250 | 26.60 |
| 10/28/2026 09:02 | 26 | 26.58 |
| 10/28/2026 09:02 | 250 | 26.60 |
| 10/28/2026 09:02 | 226 | 26.60 |
| 10/28/2026 09:01 | 80 | 26.58 |
| 10/28/2026 09:01 | 24 | 26.60 |
| 10/28/2026 09:01 | 4 | 26.48 |
| 10/28/2026 09:01 | 75 | 26.46 |
| 10/28/2026 09:01 | 271 | 26.44 |
| 10/28/2026 09:01 | 7 | 26.44 |
| 10/28/2026 09:01 | 53 | 26.26 |
| 10/28/2026 09:01 | 249 | 26.26 |
| 10/28/2026 09:01 | 50 | 26.32 |
| 10/28/2026 09:01 | 53 | 26.34 |
| 10/28/2026 09:01 | 344 | 26.38 |
| 10/28/2026 09:01 | 84 | 26.38 |
| 10/28/2026 09:01 | 217 | 26.40 |
| 10/28/2026 09:01 | 1000 | 26.42 |
| 10/28/2026 09:01 | 53 | 26.44 |
| 10/28/2026 09:01 | 50 | 26.50 |
| 10/28/2026 09:01 | 53 | 26.52 |
| 10/28/2026 09:00 | 90 | 26.32 |
| 10/28/2026 09:00 | 160 | 26.32 |
| 10/28/2026 09:00 | 34 | 26.32 |
| 10/28/2026 09:00 | 160 | 26.32 |
| 10/28/2026 09:00 | 296 | 26.32 |
| 10/28/2026 09:00 | 228 | 26.32 |
| 10/28/2026 09:00 | 537 | 26.34 |
| 10/28/2026 09:00 | 160 | 26.34 |
| 10/28/2026 09:00 | 379 | 26.36 |
| 10/28/2026 09:00 | 358 | 26.58 |
| 10/28/2026 09:00 | 4 | 26.26 |
| 10/28/2026 09:00 | 366 | 26.42 |
| 10/28/2026 09:00 | 114 | 26.42 |
| 10/28/2026 09:00 | 1 | 26.50 |
| 10/28/2026 09:00 | 302 | 26.50 |
| 10/28/2026 09:00 | 119 | 26.50 |
| 10/28/2026 09:00 | 320 | 26.50 |
| 10/28/2026 09:00 | 61 | 26.50 |
| 10/28/2026 09:00 | 30 | 26.50 |
| 10/28/2026 09:00 | 92 | 26.50 |
| 10/28/2026 09:00 | 230 | 26.50 |
| 10/28/2026 09:00 | 42 | 26.50 |
| 10/28/2026 09:00 | 2 | 26.50 |
| 10/28/2026 09:00 | 80 | 26.50 |
| 10/28/2026 09:00 | 15 | 26.50 |
| 10/28/2026 09:00 | 1448 | 26.50 |
| 10/28/2026 09:00 | 163 | 26.50 |
| 10/28/2026 09:00 | 518 | 26.50 |
| 10/28/2026 09:00 | 150 | 26.50 |
| 10/28/2026 09:00 | 3 | 26.50 |
| 10/28/2026 09:00 | 5 | 26.50 |
| 10/28/2026 09:00 | 661 | 26.50 |
| 10/28/2026 09:00 | 9 | 26.50 |
| 10/28/2026 09:00 | 130 | 26.50 |
| 10/28/2026 09:00 | 6 | 26.50 |
| 10/28/2026 09:00 | 24 | 26.50 |
| 10/28/2026 09:00 | 50 | 26.50 |
| 10/28/2026 09:00 | 4 | 26.50 |
| 10/28/2026 09:00 | 318 | 26.50 |
| 10/28/2026 09:00 | 472 | 26.50 |
| 10/28/2026 09:00 | 210 | 26.50 |
| 10/28/2026 09:00 | 10 | 26.50 |
| 10/28/2026 09:00 | 5 | 26.50 |
| 10/28/2026 09:00 | 55 | 26.50 |
| 10/28/2026 09:00 | 31 | 26.50 |
| 10/28/2026 09:00 | 14 | 26.50 |
| 10/28/2026 09:00 | 43 | 26.50 |
| 10/28/2026 09:00 | 13 | 26.50 |
| 10/28/2026 09:00 | 11 | 26.50 |
| 10/28/2026 09:00 | 18 | 26.50 |
| 10/28/2026 09:00 | 11 | 26.50 |
| 10/28/2026 09:00 | 44 | 26.50 |
| 10/28/2026 09:00 | 26 | 26.50 |
| 10/28/2026 09:00 | 4 | 26.50 |
| 10/28/2026 09:00 | 76 | 26.50 |
| 10/28/2026 09:00 | 20 | 26.50 |
| 10/28/2026 09:00 | 14 | 26.50 |
| 10/28/2026 09:00 | 1 | 26.50 |
| 10/28/2026 09:00 | 9 | 26.50 |
| 10/28/2026 09:00 | 476 | 26.50 |
| 10/28/2026 09:00 | 8 | 26.50 |
| 10/28/2026 09:00 | 10 | 26.50 |
| 10/28/2026 09:00 | 39 | 26.50 |
| 10/28/2026 09:00 | 11 | 26.50 |
| 10/28/2026 09:00 | 5 | 26.50 |
| 10/28/2026 09:00 | 3 | 26.50 |
| 10/28/2026 09:00 | 10 | 26.50 |
| 10/28/2026 09:00 | 25 | 26.50 |
| 10/28/2026 09:00 | 5 | 26.50 |
| 10/28/2026 09:00 | 50 | 26.50 |
| 10/28/2026 09:00 | 85 | 26.50 |
| 10/28/2026 09:00 | 25 | 26.50 |
| 10/28/2026 09:00 | 33 | 26.50 |
| 10/28/2026 09:00 | 33 | 26.50 |
| 10/28/2026 09:00 | 33 | 26.50 |
| 10/28/2026 09:00 | 33 | 26.50 |
| 10/28/2026 09:00 | 33 | 26.50 |
| 10/28/2026 09:00 | 100 | 26.50 |
| 10/28/2026 09:00 | 25 | 26.50 |
| 10/28/2026 09:00 | 96 | 26.50 |
| 10/28/2026 09:00 | 23 | 26.50 |
| 10/28/2026 09:00 | 5 | 26.50 |
| 10/28/2026 09:00 | 3 | 26.50 |
| 10/28/2026 09:00 | 2 | 26.50 |
| 10/28/2026 09:00 | 15 | 26.50 |
| 10/28/2026 09:00 | 5 | 26.50 |
| 10/28/2026 09:00 | 203 | 26.50 |
| 10/28/2026 09:00 | 6 | 26.50 |
| 10/28/2026 09:00 | 24 | 26.50 |
| 10/28/2026 09:00 | 39 | 26.50 |
| 10/28/2026 09:00 | 1 | 26.50 |
| 10/28/2026 09:00 | 148 | 26.50 |
| 10/28/2026 09:00 | 49 | 26.50 |
| 10/28/2026 09:00 | 20 | 26.50 |
| 10/28/2026 09:00 | 2 | 26.50 |