Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 01/09/2026 17:38 |
1773 |
18.79 |
| 01/09/2026 17:36 |
227 |
18.79 |
| 01/09/2026 17:35 |
282 |
18.79 |
| 01/09/2026 17:35 |
83 |
18.79 |
| 01/09/2026 17:35 |
105 |
18.79 |
| 01/09/2026 17:35 |
10 |
18.79 |
| 01/09/2026 17:35 |
36 |
18.79 |
| 01/09/2026 17:35 |
246 |
18.79 |
| 01/09/2026 17:35 |
11 |
18.79 |
| 01/09/2026 17:35 |
17 |
18.79 |
| 01/09/2026 17:35 |
26 |
18.79 |
| 01/09/2026 17:35 |
57 |
18.79 |
| 01/09/2026 17:35 |
15 |
18.79 |
| 01/09/2026 17:35 |
34 |
18.79 |
| 01/09/2026 17:35 |
14 |
18.79 |
| 01/09/2026 17:35 |
35 |
18.79 |
| 01/09/2026 17:35 |
543 |
18.79 |
| 01/09/2026 17:35 |
151 |
18.79 |
| 01/09/2026 17:35 |
578 |
18.79 |
| 01/09/2026 17:35 |
324 |
18.79 |
| 01/09/2026 17:35 |
2530 |
18.79 |
| 01/09/2026 17:35 |
1742 |
18.79 |
| 01/09/2026 17:35 |
94 |
18.79 |
| 01/09/2026 17:35 |
141 |
18.79 |
| 01/09/2026 17:35 |
136 |
18.79 |
| 01/09/2026 17:35 |
1449 |
18.79 |
| 01/09/2026 17:35 |
535 |
18.79 |
| 01/09/2026 17:35 |
10 |
18.79 |
| 01/09/2026 17:35 |
54 |
18.79 |
| 01/09/2026 17:35 |
34 |
18.79 |
| 01/09/2026 17:35 |
315 |
18.79 |
| 01/09/2026 17:35 |
715 |
18.79 |
| 01/09/2026 17:35 |
1007 |
18.79 |
| 01/09/2026 17:35 |
12 |
18.79 |
| 01/09/2026 17:35 |
1289 |
18.79 |
| 01/09/2026 17:35 |
889 |
18.79 |
| 01/09/2026 17:35 |
184 |
18.79 |
| 01/09/2026 17:35 |
39 |
18.79 |
| 01/09/2026 17:35 |
326 |
18.79 |
| 01/09/2026 17:35 |
2329 |
18.79 |
| 01/09/2026 17:35 |
130 |
18.79 |
| 01/09/2026 17:35 |
957 |
18.79 |
| 01/09/2026 17:35 |
174 |
18.79 |
| 01/09/2026 17:35 |
155 |
18.79 |
| 01/09/2026 17:35 |
21 |
18.79 |
| 01/09/2026 17:35 |
260 |
18.79 |
| 01/09/2026 17:35 |
117 |
18.79 |
| 01/09/2026 17:35 |
6 |
18.79 |
| 01/09/2026 17:35 |
5 |
18.79 |
| 01/09/2026 17:35 |
4 |
18.79 |
| 01/09/2026 17:35 |
407 |
18.79 |
| 01/09/2026 17:35 |
490 |
18.79 |
| 01/09/2026 17:35 |
92 |
18.79 |
| 01/09/2026 17:35 |
46 |
18.79 |
| 01/09/2026 17:35 |
315 |
18.79 |
| 01/09/2026 17:35 |
37 |
18.79 |
| 01/09/2026 17:35 |
409 |
18.79 |
| 01/09/2026 17:35 |
94 |
18.79 |
| 01/09/2026 17:35 |
27 |
18.79 |
| 01/09/2026 17:35 |
403 |
18.79 |
| 01/09/2026 17:35 |
14 |
18.79 |
| 01/09/2026 17:35 |
75 |
18.79 |
| 01/09/2026 17:35 |
13 |
18.79 |
| 01/09/2026 17:35 |
161 |
18.79 |
| 01/09/2026 17:35 |
88 |
18.79 |
| 01/09/2026 17:35 |
116 |
18.79 |
| 01/09/2026 17:35 |
161 |
18.79 |
| 01/09/2026 17:35 |
328 |
18.79 |
| 01/09/2026 17:35 |
4 |
18.79 |
| 01/09/2026 17:35 |
76 |
18.79 |
| 01/09/2026 17:35 |
17 |
18.79 |
| 01/09/2026 17:35 |
126 |
18.79 |
| 01/09/2026 17:35 |
161 |
18.79 |
| 01/09/2026 17:35 |
586 |
18.79 |
| 01/09/2026 17:35 |
1252 |
18.79 |
| 01/09/2026 17:35 |
1050 |
18.79 |
| 01/09/2026 17:35 |
71 |
18.79 |
| 01/09/2026 17:35 |
4 |
18.79 |
| 01/09/2026 17:35 |
54 |
18.79 |
| 01/09/2026 17:35 |
88 |
18.79 |
| 01/09/2026 17:35 |
60 |
18.79 |
| 01/09/2026 17:35 |
64 |
18.79 |
| 01/09/2026 17:35 |
3 |
18.79 |
| 01/09/2026 17:35 |
38 |
18.79 |
| 01/09/2026 17:35 |
65 |
18.79 |
| 01/09/2026 17:35 |
28 |
18.79 |
| 01/09/2026 17:35 |
39 |
18.79 |
| 01/09/2026 17:35 |
70 |
18.79 |
| 01/09/2026 17:35 |
37 |
18.79 |
| 01/09/2026 17:35 |
32 |
18.79 |
| 01/09/2026 17:35 |
47 |
18.79 |
| 01/09/2026 17:35 |
7 |
18.79 |
| 01/09/2026 17:35 |
46 |
18.79 |
| 01/09/2026 17:35 |
31 |
18.79 |
| 01/09/2026 17:35 |
22 |
18.79 |
| 01/09/2026 17:35 |
63 |
18.79 |
| 01/09/2026 17:35 |
14 |
18.79 |
| 01/09/2026 17:35 |
9 |
18.79 |
| 01/09/2026 17:35 |
26 |
18.79 |
| 01/09/2026 17:35 |
39 |
18.79 |
| 01/09/2026 17:35 |
10 |
18.79 |
| 01/09/2026 17:35 |
11 |
18.79 |
| 01/09/2026 17:35 |
10 |
18.79 |
| 01/09/2026 17:35 |
2 |
18.79 |
| 01/09/2026 17:35 |
334 |
18.79 |
| 01/09/2026 17:35 |
958 |
18.79 |
| 01/09/2026 17:35 |
101 |
18.79 |
| 01/09/2026 17:35 |
1 |
18.79 |
| 01/09/2026 17:35 |
106 |
18.79 |
| 01/09/2026 17:35 |
88 |
18.79 |
| 01/09/2026 17:35 |
92 |
18.79 |
| 01/09/2026 17:35 |
66 |
18.79 |
| 01/09/2026 17:35 |
606 |
18.79 |
| 01/09/2026 17:35 |
288 |
18.79 |
| 01/09/2026 17:35 |
1 |
18.79 |
| 01/09/2026 17:35 |
215 |
18.79 |
| 01/09/2026 17:35 |
162 |
18.79 |
| 01/09/2026 17:35 |
148 |
18.79 |
| 01/09/2026 17:35 |
170 |
18.79 |
| 01/09/2026 17:35 |
816 |
18.79 |
| 01/09/2026 17:35 |
186 |
18.79 |
| 01/09/2026 17:35 |
355 |
18.79 |
| 01/09/2026 17:35 |
689 |
18.79 |
| 01/09/2026 17:35 |
611 |
18.79 |
| 01/09/2026 17:35 |
612 |
18.79 |
| 01/09/2026 17:35 |
6 |
18.79 |
| 01/09/2026 17:35 |
5 |
18.79 |
| 01/09/2026 17:35 |
4 |
18.79 |
| 01/09/2026 17:35 |
15 |
18.79 |
| 01/09/2026 17:29 |
5 |
18.78 |
| 01/09/2026 17:29 |
11 |
18.76 |
| 01/09/2026 17:29 |
11 |
18.76 |
| 01/09/2026 17:29 |
54 |
18.76 |
| 01/09/2026 17:29 |
141 |
18.76 |
| 01/09/2026 17:29 |
283 |
18.76 |
| 01/09/2026 17:29 |
500 |
18.76 |
| 01/09/2026 17:29 |
1128 |
18.77 |
| 01/09/2026 17:29 |
93 |
18.77 |
| 01/09/2026 17:29 |
2 |
18.77 |
| 01/09/2026 17:26 |
800 |
18.76 |
| 01/09/2026 17:25 |
106 |
18.77 |
| 01/09/2026 17:23 |
808 |
18.75 |
| 01/09/2026 17:23 |
99 |
18.75 |
| 01/09/2026 17:23 |
93 |
18.75 |
| 01/09/2026 17:23 |
609 |
18.77 |
| 01/09/2026 17:23 |
20 |
18.77 |
| 01/09/2026 17:23 |
20 |
18.77 |
| 01/09/2026 17:23 |
37 |
18.77 |
| 01/09/2026 17:23 |
56 |
18.77 |
| 01/09/2026 17:23 |
98 |
18.77 |
| 01/09/2026 17:23 |
57 |
18.77 |
| 01/09/2026 17:23 |
103 |
18.77 |
| 01/09/2026 17:23 |
699 |
18.76 |
| 01/09/2026 17:23 |
99 |
18.76 |
| 01/09/2026 17:23 |
111 |
18.76 |
| 01/09/2026 17:23 |
91 |
18.76 |
| 01/09/2026 17:23 |
9 |
18.77 |
| 01/09/2026 17:23 |
400 |
18.77 |
| 01/09/2026 17:23 |
400 |
18.77 |
| 01/09/2026 17:23 |
22 |
18.77 |
| 01/09/2026 17:23 |
62 |
18.77 |
| 01/09/2026 17:23 |
107 |
18.77 |
| 01/09/2026 17:22 |
58 |
18.79 |
| 01/09/2026 17:22 |
62 |
18.78 |
| 01/09/2026 17:21 |
107 |
18.78 |
| 01/09/2026 17:21 |
500 |
18.78 |
| 01/09/2026 17:21 |
100 |
18.78 |
| 01/09/2026 17:20 |
2213 |
18.76 |
| 01/09/2026 17:20 |
2843 |
18.76 |
| 01/09/2026 17:20 |
44 |
18.76 |
| 01/09/2026 17:19 |
402 |
18.75 |
| 01/09/2026 17:19 |
60 |
18.75 |
| 01/09/2026 17:19 |
23 |
18.75 |
| 01/09/2026 17:17 |
10 |
18.75 |
| 01/09/2026 17:17 |
500 |
18.75 |
| 01/09/2026 17:15 |
53 |
18.75 |
| 01/09/2026 17:15 |
197 |
18.75 |
| 01/09/2026 17:12 |
41 |
18.73 |
| 01/09/2026 17:11 |
50 |
18.74 |
| 01/09/2026 17:09 |
49 |
18.72 |
| 01/09/2026 17:09 |
465 |
18.72 |
| 01/09/2026 17:08 |
56 |
18.71 |
| 01/09/2026 17:07 |
49 |
18.71 |
| 01/09/2026 17:05 |
200 |
18.73 |
| 01/09/2026 17:02 |
49 |
18.72 |
| 01/09/2026 17:00 |
7 |
18.73 |
| 01/09/2026 16:59 |
186 |
18.71 |
| 01/09/2026 16:57 |
69 |
18.74 |
| 01/09/2026 16:56 |
58 |
18.75 |
| 01/09/2026 16:56 |
190 |
18.75 |
| 01/09/2026 16:56 |
55 |
18.75 |
| 01/09/2026 16:56 |
46 |
18.75 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|