Corbion
CRBN
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 16:47:56
16.93
+0.10 ( +0.59% )
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 16:47 118 16.93
10/09/2025 16:40 69 16.92
10/09/2025 16:40 2 16.92
10/09/2025 16:37 62 16.91
10/09/2025 16:30 200 16.89
10/09/2025 16:30 6 16.89
10/09/2025 16:30 41 16.89
10/09/2025 16:30 378 16.89
10/09/2025 16:14 8 16.87
10/09/2025 16:10 40 16.86
10/09/2025 16:06 202 16.85
10/09/2025 16:06 93 16.85
10/09/2025 16:04 300 16.87
10/09/2025 16:03 26 16.86
10/09/2025 16:02 9 16.86
10/09/2025 16:02 4 16.86
10/09/2025 16:00 86 16.85
10/09/2025 15:58 17 16.85
10/09/2025 15:58 283 16.85
10/09/2025 15:58 17 16.85
10/09/2025 15:58 283 16.85
10/09/2025 15:58 300 16.85
10/09/2025 15:58 300 16.85
10/09/2025 15:58 188 16.85
10/09/2025 15:58 225 16.85
10/09/2025 15:57 99 16.86
10/09/2025 15:57 196 16.86
10/09/2025 15:57 70 16.86
10/09/2025 15:57 300 16.85
10/09/2025 15:57 400 16.84
10/09/2025 15:55 154 16.85
10/09/2025 15:55 96 16.85
10/09/2025 15:54 69 16.84
10/09/2025 15:53 80 16.85
10/09/2025 15:53 80 16.85
10/09/2025 15:50 110 16.87
10/09/2025 15:50 80 16.87
10/09/2025 15:50 83 16.87
10/09/2025 15:49 117 16.88
10/09/2025 15:49 43 16.88