Corbion
CRBN
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.02.2026 - 09:42:31
19.70
-0.80 ( -3.90% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 09:41 266 19.70
02/27/2026 09:41 46 19.70
02/27/2026 09:39 150 19.74
02/27/2026 09:39 304 19.77
02/27/2026 09:39 84 19.77
02/27/2026 09:39 315 19.75
02/27/2026 09:39 500 19.76
02/27/2026 09:39 59 19.75
02/27/2026 09:39 92 19.75
02/27/2026 09:39 46 19.72
02/27/2026 09:39 44 19.73
02/27/2026 09:39 48 19.75
02/27/2026 09:39 335 19.77
02/27/2026 09:39 49 19.75
02/27/2026 09:39 326 19.75
02/27/2026 09:39 45 19.75
02/27/2026 09:39 47 19.70
02/27/2026 09:38 47 19.76
02/27/2026 09:38 367 19.76
02/27/2026 09:38 100 19.71
02/27/2026 09:38 25 19.69
02/27/2026 09:37 31 19.66
02/27/2026 09:36 1000 19.65
02/27/2026 09:35 100 19.68
02/27/2026 09:35 100 19.72
02/27/2026 09:35 50 19.70
02/27/2026 09:34 152 19.68
02/27/2026 09:34 69 19.69
02/27/2026 09:33 250 19.76
02/27/2026 09:32 117 19.75
02/27/2026 09:32 105 19.75
02/27/2026 09:32 39 19.75
02/27/2026 09:32 75 19.77
02/27/2026 09:32 200 19.76
02/27/2026 09:32 21 19.75
02/27/2026 09:32 100 19.75
02/27/2026 09:32 100 19.73
02/27/2026 09:31 2700 19.72
02/27/2026 09:31 367 19.75
02/27/2026 09:31 350 19.75
02/27/2026 09:31 283 19.74
02/27/2026 09:30 26 19.70
02/27/2026 09:30 2 19.70
02/27/2026 09:30 252 19.70
02/27/2026 09:29 50 19.70
02/27/2026 09:29 100 19.75
02/27/2026 09:29 106 19.78
02/27/2026 09:29 194 19.77
02/27/2026 09:28 71 19.70
02/27/2026 09:28 123 19.70
02/27/2026 09:28 123 19.70
02/27/2026 09:27 60 19.63
02/27/2026 09:27 88 19.69
02/27/2026 09:27 262 19.68
02/27/2026 09:24 150 19.68
02/27/2026 09:23 100 19.66
02/27/2026 09:23 200 19.67
02/27/2026 09:23 350 19.67
02/27/2026 09:23 7 19.68
02/27/2026 09:22 45 19.72
02/27/2026 09:22 144 19.72
02/27/2026 09:22 200 19.69
02/27/2026 09:20 137 19.72
02/27/2026 09:20 66 19.72
02/27/2026 09:20 151 19.73
02/27/2026 09:20 62 19.73
02/27/2026 09:20 137 19.72
02/27/2026 09:20 118 19.79
02/27/2026 09:20 2412 19.79
02/27/2026 09:20 231 19.79
02/27/2026 09:20 98 19.78
02/27/2026 09:20 52 19.78
02/27/2026 09:20 89 19.77
02/27/2026 09:20 59 19.72
02/27/2026 09:20 147 19.75
02/27/2026 09:20 350 19.75
02/27/2026 09:20 600 19.75
02/27/2026 09:19 13 19.74
02/27/2026 09:19 87 19.73
02/27/2026 09:19 20 19.73
02/27/2026 09:19 80 19.70
02/27/2026 09:19 120 19.70
02/27/2026 09:19 50 19.70
02/27/2026 09:18 150 19.72
02/27/2026 09:18 41 19.70
02/27/2026 09:18 23 19.70
02/27/2026 09:18 159 19.68
02/27/2026 09:18 100 19.64
02/27/2026 09:17 297 19.59
02/27/2026 09:17 31 19.59
02/27/2026 09:17 100 19.62
02/27/2026 09:16 55 19.62
02/27/2026 09:16 146 19.62
02/27/2026 09:16 91 19.62
02/27/2026 09:16 88 19.56
02/27/2026 09:16 55 19.60
02/27/2026 09:16 300 19.60
02/27/2026 09:16 100 19.57
02/27/2026 09:16 55 19.60
02/27/2026 09:16 100 19.60
02/27/2026 09:16 49 19.55
02/27/2026 09:16 19 19.55
02/27/2026 09:16 5 19.54
02/27/2026 09:16 54 19.52
02/27/2026 09:16 1006 19.52
02/27/2026 09:16 494 19.52
02/27/2026 09:16 52 19.50
02/27/2026 09:16 350 19.50
02/27/2026 09:16 19 19.50
02/27/2026 09:16 6 19.50
02/27/2026 09:16 50 19.50
02/27/2026 09:15 100 19.50
02/27/2026 09:15 53 19.50
02/27/2026 09:15 500 19.50
02/27/2026 09:15 52 19.50
02/27/2026 09:15 391 19.55
02/27/2026 09:15 389 19.53
02/27/2026 09:15 220 19.52
02/27/2026 09:15 10 19.52
02/27/2026 09:14 21 19.53
02/27/2026 09:14 229 19.52
02/27/2026 09:14 43 19.51
02/27/2026 09:14 120 19.48
02/27/2026 09:14 8 19.50
02/27/2026 09:14 30 19.48
02/27/2026 09:14 44 19.50
02/27/2026 09:14 30 19.50
02/27/2026 09:14 15 19.50
02/27/2026 09:14 50 19.50
02/27/2026 09:14 500 19.50
02/27/2026 09:14 600 19.50
02/27/2026 09:14 350 19.50
02/27/2026 09:14 100 19.50
02/27/2026 09:14 200 19.50
02/27/2026 09:14 100 19.50
02/27/2026 09:14 50 19.50
02/27/2026 09:14 30 19.50
02/27/2026 09:14 110 19.50
02/27/2026 09:14 150 19.50
02/27/2026 09:14 43 19.51
02/27/2026 09:14 43 19.51
02/27/2026 09:14 69 19.51
02/27/2026 09:14 43 19.51
02/27/2026 09:14 150 19.52
02/27/2026 09:14 50 19.52
02/27/2026 09:14 1000 19.52
02/27/2026 09:14 43 19.52
02/27/2026 09:14 69 19.53
02/27/2026 09:14 100 19.53
02/27/2026 09:14 69 19.54
02/27/2026 09:14 36 19.54
02/27/2026 09:14 134 19.54
02/27/2026 09:13 36 19.56
02/27/2026 09:13 50 19.56
02/27/2026 09:13 38 19.56
02/27/2026 09:13 40 19.56
02/27/2026 09:12 39 19.57
02/27/2026 09:12 37 19.59
02/27/2026 09:12 500 19.59
02/27/2026 09:12 150 19.60
02/27/2026 09:12 2000 19.60
02/27/2026 09:12 37 19.62
02/27/2026 09:12 155 19.62
02/27/2026 09:12 10 19.63
02/27/2026 09:12 100 19.63
02/27/2026 09:12 28 19.63
02/27/2026 09:11 35 19.62
02/27/2026 09:11 88 19.63
02/27/2026 09:11 38 19.63
02/27/2026 09:11 200 19.64
02/27/2026 09:11 38 19.64
02/27/2026 09:11 55 19.64
02/27/2026 09:11 38 19.65
02/27/2026 09:11 77 19.65
02/27/2026 09:11 40 19.65
02/27/2026 09:11 60 19.65
02/27/2026 09:11 100 19.66
02/27/2026 09:11 38 19.66
02/27/2026 09:11 100 19.67
02/27/2026 09:11 23 19.67
02/27/2026 09:11 39 19.67
02/27/2026 09:11 50 19.72
02/27/2026 09:10 27 19.71
02/27/2026 09:10 60 19.68
02/27/2026 09:10 37 19.70
02/27/2026 09:10 3000 19.70
02/27/2026 09:10 58 19.73
02/27/2026 09:10 98 19.67
02/27/2026 09:10 500 19.68
02/27/2026 09:10 39 19.68
02/27/2026 09:09 38 19.67
02/27/2026 09:09 500 19.65
02/27/2026 09:09 38 19.68
02/27/2026 09:09 109 19.70
02/27/2026 09:09 109 19.70
02/27/2026 09:09 39 19.68
02/27/2026 09:09 109 19.70
02/27/2026 09:09 90 19.70
02/27/2026 09:09 90 19.70
02/27/2026 09:09 90 19.70
02/27/2026 09:09 90 19.70
02/27/2026 09:09 90 19.70
02/27/2026 09:09 90 19.70
02/27/2026 09:09 141 19.70
02/27/2026 09:09 90 19.70
02/27/2026 09:09 90 19.70
02/27/2026 09:09 94 19.69
02/27/2026 09:09 70 19.67
02/27/2026 09:09 27 19.64
02/27/2026 09:09 37 19.65
02/27/2026 09:09 500 19.65
02/27/2026 09:09 500 19.61
02/27/2026 09:09 250 19.66
02/27/2026 09:09 100 19.60
02/27/2026 09:09 38 19.60
02/27/2026 09:09 38 19.61
02/27/2026 09:08 250 19.65
02/27/2026 09:08 38 19.64
02/27/2026 09:08 38 19.63
02/27/2026 09:08 19 19.65
02/27/2026 09:08 250 19.63
02/27/2026 09:07 8 19.53
02/27/2026 09:07 80 19.53
02/27/2026 09:07 150 19.60
02/27/2026 09:07 50 19.60
02/27/2026 09:07 130 19.60
02/27/2026 09:07 75 19.60
02/27/2026 09:07 300 19.60
02/27/2026 09:07 20 19.60
02/27/2026 09:07 300 19.60
02/27/2026 09:07 125 19.61
02/27/2026 09:07 31 19.63
02/27/2026 09:07 159 19.63
02/27/2026 09:07 32 19.64
02/27/2026 09:07 100 19.64
02/27/2026 09:07 1000 19.64
02/27/2026 09:07 197 19.70
02/27/2026 09:07 200 19.65
02/27/2026 09:07 31 19.72
02/27/2026 09:07 153 19.72
02/27/2026 09:07 500 19.72
02/27/2026 09:07 93 19.65
02/27/2026 09:07 31 19.65
02/27/2026 09:06 32 19.66
02/27/2026 09:06 500 19.66
02/27/2026 09:06 127 19.66
02/27/2026 09:06 83 19.70
02/27/2026 09:06 44 19.73
02/27/2026 09:06 37 19.75
02/27/2026 09:06 37 19.73
02/27/2026 09:06 37 19.71
02/27/2026 09:06 187 19.67
02/27/2026 09:06 32 19.67
02/27/2026 09:06 100 19.68
02/27/2026 09:06 31 19.69
02/27/2026 09:06 93 19.70
02/27/2026 09:06 25 19.70
02/27/2026 09:06 216 19.745
02/27/2026 09:06 693 19.74
02/27/2026 09:06 307 19.74
02/27/2026 09:06 71 19.80
02/27/2026 09:06 1100 19.80
02/27/2026 09:06 1000 19.80
02/27/2026 09:06 100 19.80
02/27/2026 09:06 1232 19.81
02/27/2026 09:06 92 19.81
02/27/2026 09:06 328 19.81
02/27/2026 09:06 3112 19.81
02/27/2026 09:06 236 19.81
02/27/2026 09:06 1652 19.82
02/27/2026 09:06 312 19.82
02/27/2026 09:06 161 19.82
02/27/2026 09:06 200 19.87
02/27/2026 09:06 151 19.82
02/27/2026 09:06 312 19.82
02/27/2026 09:06 195 19.92
02/27/2026 09:06 152 19.91
02/27/2026 09:06 332 19.91
02/27/2026 09:06 413 19.90
02/27/2026 09:06 800 19.90
02/27/2026 09:06 130 19.90
02/27/2026 09:06 328 19.89
02/27/2026 09:06 400 19.86
02/27/2026 09:06 189 19.82
02/27/2026 09:06 123 19.82
02/27/2026 09:06 61 19.83
02/27/2026 09:06 300 19.89
02/27/2026 09:05 13 19.89
02/27/2026 09:05 387 19.89
02/27/2026 09:05 13 19.89
02/27/2026 09:05 113 19.89
02/27/2026 09:05 212 19.89
02/27/2026 09:05 182 19.89
02/27/2026 09:05 98 19.84
02/27/2026 09:05 132 19.90
02/27/2026 09:05 27 19.89
02/27/2026 09:05 63 19.89
02/27/2026 09:05 102 19.84
02/27/2026 09:05 12 19.85
02/27/2026 09:04 57 19.95
02/27/2026 09:04 24 19.90
02/27/2026 09:04 12 19.90
02/27/2026 09:04 147 20.00
02/27/2026 09:04 56 20.00
02/27/2026 09:03 200 20.00
02/27/2026 09:03 50 20.00
02/27/2026 09:03 40 19.95
02/27/2026 09:03 54 19.95
02/27/2026 09:02 200 20.08
02/27/2026 09:02 125 19.99
02/27/2026 09:02 250 20.08
02/27/2026 09:02 92 20.00
02/27/2026 09:02 100 20.00
02/27/2026 09:02 67 20.02
02/27/2026 09:02 98 20.04
02/27/2026 09:02 100 20.04
02/27/2026 09:02 248 20.12
02/27/2026 09:02 100 20.12
02/27/2026 09:02 100 20.10
02/27/2026 09:02 200 20.10
02/27/2026 09:01 148 20.04
02/27/2026 09:01 421 20.06
02/27/2026 09:01 113 20.08
02/27/2026 09:01 20 20.08
02/27/2026 09:01 111 19.98
02/27/2026 09:01 500 20.02
02/27/2026 09:00 300 20.00
02/27/2026 09:00 214 19.97
02/27/2026 09:00 67 19.96
02/27/2026 09:00 124 19.97
02/27/2026 09:00 224 19.97
02/27/2026 09:00 121 19.98
02/27/2026 09:00 117 20.00
02/27/2026 09:00 250 20.125
02/27/2026 09:00 54 19.82
02/27/2026 09:00 108 19.80
02/27/2026 09:00 762 19.80
02/27/2026 09:00 4484 19.80
02/27/2026 09:00 500 19.80
02/27/2026 09:00 100 19.80
02/27/2026 09:00 50 19.80
02/27/2026 09:00 1654 19.80
02/27/2026 09:00 5 19.80
02/27/2026 09:00 76 19.80
02/27/2026 09:00 218 19.80
02/27/2026 09:00 5 19.80
02/27/2026 09:00 250 19.80
02/27/2026 09:00 5 19.80
02/27/2026 09:00 300 19.80
02/27/2026 09:00 1293 19.80
02/27/2026 09:00 100 19.80
02/27/2026 09:00 280 19.80
02/27/2026 09:00 52 19.80
02/27/2026 09:00 340 19.80
02/27/2026 09:00 187 19.80
02/27/2026 09:00 101 19.80
02/27/2026 09:00 321 19.80
02/27/2026 09:00 130 19.80
02/27/2026 09:00 324 19.80
02/27/2026 09:00 308 19.80
02/27/2026 09:00 500 19.80
02/27/2026 09:00 50 19.80
02/27/2026 09:00 50 19.80
02/27/2026 09:00 26 19.80
02/27/2026 09:00 1333 19.80
02/27/2026 09:00 2190 19.80
02/27/2026 09:00 209 19.80
02/27/2026 09:00 1232 19.80
02/27/2026 09:00 200 19.80
02/27/2026 09:00 200 19.80
02/27/2026 09:00 100 19.80
02/27/2026 09:00 54 19.80
02/27/2026 09:00 89 19.80
02/27/2026 09:00 100 19.80
02/27/2026 09:00 11 19.80
02/27/2026 09:00 7 19.80
02/27/2026 09:00 14 19.80
02/27/2026 09:00 10 19.80
02/27/2026 09:00 28 19.80
02/27/2026 09:00 43 19.80
02/27/2026 09:00 36 19.80
02/27/2026 09:00 704 19.80
02/27/2026 09:00 232 19.80
02/27/2026 09:00 899 19.80
02/27/2026 09:00 150 19.80
02/27/2026 09:00 281 19.80
02/27/2026 09:00 148 19.80
02/27/2026 09:00 3807 19.80
02/27/2026 09:00 283 19.80
02/27/2026 09:00 425 19.80
02/27/2026 09:00 253 19.80
02/27/2026 09:00 6 19.80
02/27/2026 09:00 511 19.80
02/27/2026 09:00 306 19.80
02/27/2026 09:00 31 19.80
02/27/2026 09:00 524 19.80
02/27/2026 09:00 14 19.80
02/27/2026 09:00 24 19.80
02/27/2026 09:00 20 19.80
02/27/2026 09:00 14 19.80
02/27/2026 09:00 5 19.80
02/27/2026 09:00 48 19.80
02/27/2026 09:00 18 19.80
02/27/2026 09:00 106 19.80
02/27/2026 09:00 26 19.80
02/27/2026 09:00 32 19.80