Corbion
CRBN
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
20.48
-0.30 ( -1.44% )
Mehr Informationen
Analyse von TheScreener
14.07.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:35 46 20.48
07/17/2026 17:35 528 20.48
07/17/2026 17:35 332 20.48
07/17/2026 17:35 400 20.48
07/17/2026 17:35 594 20.48
07/17/2026 17:35 196 20.48
07/17/2026 17:35 221 20.48
07/17/2026 17:35 309 20.48
07/17/2026 17:35 597 20.48
07/17/2026 17:35 194 20.48
07/17/2026 17:35 580 20.48
07/17/2026 17:35 404 20.48
07/17/2026 17:35 38 20.48
07/17/2026 17:35 238 20.48
07/17/2026 17:35 144 20.48
07/17/2026 17:35 305 20.48
07/17/2026 17:35 246 20.48
07/17/2026 17:35 364 20.48
07/17/2026 17:35 556 20.48
07/17/2026 17:35 78 20.48
07/17/2026 17:35 887 20.48
07/17/2026 17:35 39 20.48
07/17/2026 17:35 1024 20.48
07/17/2026 17:35 108 20.48
07/17/2026 17:35 229 20.48
07/17/2026 17:35 833 20.48
07/17/2026 17:35 457 20.48
07/17/2026 17:35 252 20.48
07/17/2026 17:35 884 20.48
07/17/2026 17:35 247 20.48
07/17/2026 17:35 906 20.48
07/17/2026 17:35 1268 20.48
07/17/2026 17:35 906 20.48
07/17/2026 17:35 897 20.48
07/17/2026 17:35 1216 20.48
07/17/2026 17:35 55 20.48
07/17/2026 17:35 66 20.48
07/17/2026 17:35 489 20.48
07/17/2026 17:35 987 20.48
07/17/2026 17:35 628 20.48
07/17/2026 17:35 2099 20.48
07/17/2026 17:35 451 20.48
07/17/2026 17:35 527 20.48
07/17/2026 17:35 1177 20.48
07/17/2026 17:35 30 20.48
07/17/2026 17:35 3 20.48
07/17/2026 17:35 2741 20.48
07/17/2026 17:35 206 20.48
07/17/2026 17:35 1331 20.48
07/17/2026 17:35 1334 20.48
07/17/2026 17:35 244 20.48
07/17/2026 17:35 2186 20.48
07/17/2026 17:35 32 20.48
07/17/2026 17:35 1 20.48
07/17/2026 17:35 2 20.48
07/17/2026 17:35 97 20.48
07/17/2026 17:35 3 20.48
07/17/2026 17:35 275 20.48
07/17/2026 17:35 506 20.48
07/17/2026 17:35 365 20.48
07/17/2026 17:35 217 20.48
07/17/2026 17:35 2 20.48
07/17/2026 17:35 3 20.48
07/17/2026 17:35 108 20.48
07/17/2026 17:35 143 20.48
07/17/2026 17:35 144 20.48
07/17/2026 17:35 237 20.48
07/17/2026 17:35 146 20.48
07/17/2026 17:35 467 20.48
07/17/2026 17:35 3 20.48
07/17/2026 17:35 519 20.48
07/17/2026 17:35 1 20.48
07/17/2026 17:35 344 20.48
07/17/2026 17:35 549 20.48
07/17/2026 17:35 101 20.48
07/17/2026 17:35 404 20.48
07/17/2026 17:35 134 20.48
07/17/2026 17:35 686 20.48
07/17/2026 17:35 150 20.48
07/17/2026 17:35 2 20.48
07/17/2026 17:35 32 20.48
07/17/2026 17:35 33 20.48
07/17/2026 17:35 2 20.48
07/17/2026 17:35 55 20.48
07/17/2026 17:35 604 20.48
07/17/2026 17:35 105 20.48
07/17/2026 17:35 111 20.48
07/17/2026 17:35 541 20.48
07/17/2026 17:35 267 20.48
07/17/2026 17:35 28 20.48
07/17/2026 17:35 539 20.48
07/17/2026 17:35 171 20.48
07/17/2026 17:35 198 20.48
07/17/2026 17:35 105 20.48
07/17/2026 17:35 417 20.48
07/17/2026 17:35 636 20.48
07/17/2026 17:35 997 20.48
07/17/2026 17:35 41 20.48
07/17/2026 17:35 50 20.48
07/17/2026 17:35 1 20.48
07/17/2026 17:35 99 20.48
07/17/2026 17:35 2 20.48
07/17/2026 17:35 1 20.48
07/17/2026 17:35 40 20.48
07/17/2026 17:35 2 20.48
07/17/2026 17:35 77 20.48
07/17/2026 17:35 70 20.48
07/17/2026 17:35 187 20.48
07/17/2026 17:35 141 20.48
07/17/2026 17:35 44 20.48
07/17/2026 17:35 9 20.48
07/17/2026 17:35 3 20.48
07/17/2026 17:27 1 20.40
07/17/2026 17:27 26 20.40
07/17/2026 17:27 359 20.40
07/17/2026 17:27 73 20.40
07/17/2026 17:26 85 20.36
07/17/2026 17:26 229 20.38
07/17/2026 17:26 271 20.38
07/17/2026 17:25 108 20.38
07/17/2026 17:25 129 20.38
07/17/2026 17:25 188 20.38
07/17/2026 17:25 85 20.38
07/17/2026 17:25 53 20.38
07/17/2026 17:25 93 20.38
07/17/2026 17:22 1000 20.40
07/17/2026 17:22 51 20.40
07/17/2026 17:22 54 20.40
07/17/2026 17:22 25 20.40
07/17/2026 17:22 8 20.42
07/17/2026 17:22 156 20.42
07/17/2026 17:22 78 20.42
07/17/2026 17:22 57 20.42
07/17/2026 17:22 77 20.44
07/17/2026 17:22 48 20.44
07/17/2026 17:22 103 20.44
07/17/2026 17:22 104 20.44
07/17/2026 17:22 245 20.44
07/17/2026 17:22 500 20.44
07/17/2026 17:15 25 20.46
07/17/2026 17:10 96 20.46
07/17/2026 17:10 1 20.46
07/17/2026 17:10 1000 20.46
07/17/2026 17:10 157 20.46
07/17/2026 17:00 10 20.48
07/17/2026 17:00 86 20.48
07/17/2026 17:00 15 20.48
07/17/2026 16:56 79 20.50
07/17/2026 16:56 18 20.52
07/17/2026 16:43 59 20.50
07/17/2026 16:43 103 20.50
07/17/2026 16:43 77 20.52
07/17/2026 16:43 58 20.52
07/17/2026 16:43 229 20.54
07/17/2026 16:39 3 20.56
07/17/2026 16:39 275 20.56
07/17/2026 16:39 168 20.56
07/17/2026 16:39 378 20.56
07/17/2026 16:39 200 20.58
07/17/2026 16:34 1 20.56
07/17/2026 16:19 1 20.62
07/17/2026 16:17 100 20.60
07/17/2026 16:17 53 20.58
07/17/2026 16:17 243 20.58
07/17/2026 16:17 240 20.58
07/17/2026 16:17 247 20.56
07/17/2026 16:17 129 20.56
07/17/2026 16:17 4429 20.56
07/17/2026 16:17 43 20.58
07/17/2026 16:15 174 20.60
07/17/2026 16:15 46 20.60
07/17/2026 16:15 104 20.60
07/17/2026 16:06 100 20.62
07/17/2026 16:04 43 20.66
07/17/2026 16:00 152 20.62
07/17/2026 16:00 51 20.62
07/17/2026 15:57 12 20.64
07/17/2026 15:57 124 20.64
07/17/2026 15:57 22 20.64
07/17/2026 15:57 12 20.66
07/17/2026 15:50 38 20.68
07/17/2026 15:50 6 20.68
07/17/2026 15:48 54 20.68
07/17/2026 15:48 52 20.68
07/17/2026 15:39 71 20.64
07/17/2026 15:39 98 20.64
07/17/2026 15:33 103 20.60
07/17/2026 15:33 85 20.60
07/17/2026 15:33 3 20.62
07/17/2026 15:33 154 20.62
07/17/2026 15:33 33 20.62
07/17/2026 15:32 164 20.62
07/17/2026 15:32 82 20.62
07/17/2026 15:31 16 20.66
07/17/2026 15:30 12 20.60
07/17/2026 15:30 172 20.62
07/17/2026 15:30 32 20.62
07/17/2026 15:30 25 20.62
07/17/2026 15:30 46 20.62
07/17/2026 15:05 122 20.62
07/17/2026 15:05 482 20.62
07/17/2026 15:05 396 20.62
07/17/2026 14:51 50 20.66
07/17/2026 14:50 12 20.64
07/17/2026 14:50 268 20.64
07/17/2026 14:50 105 20.64
07/17/2026 14:50 94 20.64
07/17/2026 14:47 30 20.70
07/17/2026 14:47 17 20.70
07/17/2026 14:41 104 20.68
07/17/2026 14:41 89 20.68
07/17/2026 14:30 91 20.68
07/17/2026 14:30 6 20.66
07/17/2026 14:30 3 20.66
07/17/2026 14:30 182 20.66
07/17/2026 14:30 91 20.66
07/17/2026 14:30 155 20.66
07/17/2026 14:30 47 20.66
07/17/2026 14:30 65 20.66
07/17/2026 14:30 112 20.66
07/17/2026 14:30 112 20.66
07/17/2026 14:26 105 20.68
07/17/2026 14:26 50 20.68
07/17/2026 14:19 1 20.64
07/17/2026 14:16 400 20.66
07/17/2026 14:16 45 20.64
07/17/2026 14:15 2 20.64
07/17/2026 14:04 1 20.64
07/17/2026 13:49 1 20.56
07/17/2026 13:40 570 20.56
07/17/2026 13:40 47 20.58
07/17/2026 13:40 41 20.58
07/17/2026 13:40 12 20.58
07/17/2026 13:40 91 20.58
07/17/2026 13:34 125 20.58
07/17/2026 13:34 500 20.60
07/17/2026 13:34 34 20.58
07/17/2026 13:34 1 20.58
07/17/2026 13:28 53 20.56
07/17/2026 13:25 7 20.58
07/17/2026 13:24 60 20.56
07/17/2026 13:24 6 20.56
07/17/2026 13:14 1 20.54
07/17/2026 13:01 104 20.58
07/17/2026 12:53 1 20.58
07/17/2026 12:51 461 20.54
07/17/2026 12:51 103 20.54
07/17/2026 12:51 79 20.54
07/17/2026 12:44 58 20.56
07/17/2026 12:43 121 20.58
07/17/2026 12:43 16 20.58
07/17/2026 12:43 32 20.58
07/17/2026 12:43 66 20.58
07/17/2026 12:43 47 20.58
07/17/2026 12:43 91 20.58
07/17/2026 12:32 12 20.60
07/17/2026 12:32 101 20.60
07/17/2026 12:32 203 20.60
07/17/2026 12:25 140 20.58
07/17/2026 12:23 97 20.56
07/17/2026 12:23 96 20.56
07/17/2026 12:21 716 20.56
07/17/2026 12:21 124 20.56
07/17/2026 12:21 158 20.56
07/17/2026 12:21 102 20.56
07/17/2026 12:21 71 20.60
07/17/2026 12:19 102 20.58
07/17/2026 12:19 211 20.54
07/17/2026 12:19 1113 20.54
07/17/2026 12:19 1113 20.54
07/17/2026 12:19 111 20.54
07/17/2026 12:19 2 20.54
07/17/2026 12:19 233 20.54
07/17/2026 12:19 177 20.56
07/17/2026 12:19 1 20.56
07/17/2026 12:19 97 20.56
07/17/2026 12:19 600 20.56
07/17/2026 12:19 698 20.56
07/17/2026 12:19 154 20.56
07/17/2026 12:19 9 20.56
07/17/2026 12:19 104 20.56
07/17/2026 12:19 1108 20.56
07/17/2026 12:19 100 20.54
07/17/2026 12:10 1 20.50
07/17/2026 12:06 38 20.52
07/17/2026 11:58 46 20.52
07/17/2026 11:54 1 20.52
07/17/2026 11:54 20 20.50
07/17/2026 11:50 525 20.48
07/17/2026 11:50 256 20.48
07/17/2026 11:49 236 20.48
07/17/2026 11:47 100 20.50
07/17/2026 11:47 55 20.50
07/17/2026 11:47 150 20.50
07/17/2026 11:47 71 20.48
07/17/2026 11:42 46 20.48
07/17/2026 11:42 99 20.48
07/17/2026 11:42 54 20.48
07/17/2026 11:42 99 20.50
07/17/2026 11:42 7 20.50
07/17/2026 11:42 55 20.50
07/17/2026 11:34 1 20.50
07/17/2026 11:33 100 20.52
07/17/2026 11:28 24 20.54
07/17/2026 11:19 1 20.54
07/17/2026 11:08 100 20.48
07/17/2026 11:08 97 20.48
07/17/2026 11:08 190 20.50
07/17/2026 11:08 12 20.50
07/17/2026 11:08 99 20.50
07/17/2026 11:08 9 20.50
07/17/2026 11:08 157 20.50
07/17/2026 10:55 400 20.52
07/17/2026 10:49 131 20.54
07/17/2026 10:49 85 20.54
07/17/2026 10:49 15 20.56
07/17/2026 10:49 433 20.56
07/17/2026 10:49 433 20.56
07/17/2026 10:49 96 20.56
07/17/2026 10:49 97 20.56
07/17/2026 10:49 3 20.56
07/17/2026 10:45 300 20.56
07/17/2026 10:42 9 20.54
07/17/2026 10:42 185 20.54
07/17/2026 10:42 70 20.54
07/17/2026 10:42 101 20.54
07/17/2026 10:35 3 20.60
07/17/2026 10:25 127 20.58
07/17/2026 10:25 103 20.58
07/17/2026 10:25 105 20.60
07/17/2026 10:25 291 20.60
07/17/2026 10:25 167 20.60
07/17/2026 10:25 193 20.60
07/17/2026 10:25 68 20.60
07/17/2026 10:23 100 20.64
07/17/2026 10:20 30 20.64
07/17/2026 10:09 178 20.62
07/17/2026 10:08 26 20.66
07/17/2026 10:08 226 20.62
07/17/2026 10:08 10 20.62
07/17/2026 10:08 15 20.62
07/17/2026 10:08 30 20.62
07/17/2026 10:08 64 20.62
07/17/2026 10:08 56 20.62
07/17/2026 10:08 167 20.62
07/17/2026 10:06 49 20.62
07/17/2026 10:00 19 20.66
07/17/2026 10:00 424 20.64
07/17/2026 10:00 102 20.62
07/17/2026 10:00 81 20.62
07/17/2026 10:00 40 20.58
07/17/2026 09:51 27 20.56
07/17/2026 09:48 60 20.62
07/17/2026 09:45 99 20.60
07/17/2026 09:45 87 20.60
07/17/2026 09:40 12 20.58
07/17/2026 09:40 39 20.58
07/17/2026 09:40 46 20.58
07/17/2026 09:40 46 20.58
07/17/2026 09:36 76 20.64
07/17/2026 09:22 101 20.60
07/17/2026 09:22 98 20.62
07/17/2026 09:22 7 20.62
07/17/2026 09:18 26 20.64
07/17/2026 09:18 12 20.64
07/17/2026 09:17 175 20.66
07/17/2026 09:14 44 20.66
07/17/2026 09:05 35 20.70
07/17/2026 09:01 9 20.70
07/17/2026 09:01 26 20.68
07/17/2026 09:01 26 20.64
07/17/2026 09:01 26 20.62
07/17/2026 09:01 25 20.60
07/17/2026 09:00 1 20.60
07/17/2026 09:00 21 20.60
07/17/2026 09:00 22 20.60
07/17/2026 09:00 16 20.60
07/17/2026 09:00 228 20.60
07/17/2026 09:00 22 20.60
07/17/2026 09:00 18 20.60
07/17/2026 09:00 3 20.60
07/17/2026 09:00 20 20.60
07/17/2026 09:00 4 20.60
07/17/2026 09:00 16 20.60
07/17/2026 09:00 42 20.60
07/17/2026 09:00 42 20.60
07/17/2026 09:00 50 20.60
07/17/2026 09:00 73 20.60
07/17/2026 09:00 39 20.60
07/17/2026 09:00 15 20.60
07/17/2026 09:00 154 20.60
07/17/2026 09:00 31 20.60
07/17/2026 09:00 65 20.60
07/17/2026 09:00 73 20.60
07/17/2026 09:00 53 20.60
07/17/2026 09:00 3 20.60
07/17/2026 09:00 1 20.60
07/17/2026 09:00 14 20.60
07/17/2026 09:00 32 20.60
07/17/2026 09:00 6 20.60
07/17/2026 09:00 1 20.60