Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/27/2026 17:37 | 250 | 27.20 |
| 10/27/2026 17:35 | 500 | 27.20 |
| 10/27/2026 17:35 | 293 | 27.20 |
| 10/27/2026 17:35 | 1142 | 27.20 |
| 10/27/2026 17:35 | 16 | 27.20 |
| 10/27/2026 17:35 | 18 | 27.20 |
| 10/27/2026 17:35 | 162 | 27.20 |
| 10/27/2026 17:35 | 557 | 27.20 |
| 10/27/2026 17:35 | 431 | 27.20 |
| 10/27/2026 17:35 | 174 | 27.20 |
| 10/27/2026 17:35 | 120 | 27.20 |
| 10/27/2026 17:35 | 102 | 27.20 |
| 10/27/2026 17:35 | 217 | 27.20 |
| 10/27/2026 17:35 | 140 | 27.20 |
| 10/27/2026 17:35 | 101 | 27.20 |
| 10/27/2026 17:35 | 169 | 27.20 |
| 10/27/2026 17:35 | 55 | 27.20 |
| 10/27/2026 17:35 | 1309 | 27.20 |
| 10/27/2026 17:35 | 83 | 27.20 |
| 10/27/2026 17:35 | 324 | 27.20 |
| 10/27/2026 17:35 | 529 | 27.20 |
| 10/27/2026 17:35 | 35 | 27.20 |
| 10/27/2026 17:35 | 880 | 27.20 |
| 10/27/2026 17:35 | 111 | 27.20 |
| 10/27/2026 17:35 | 76 | 27.20 |
| 10/27/2026 17:35 | 32 | 27.20 |
| 10/27/2026 17:35 | 36 | 27.20 |
| 10/27/2026 17:35 | 1037 | 27.20 |
| 10/27/2026 17:35 | 109 | 27.20 |
| 10/27/2026 17:35 | 306 | 27.20 |
| 10/27/2026 17:35 | 254 | 27.20 |
| 10/27/2026 17:35 | 383 | 27.20 |
| 10/27/2026 17:35 | 2419 | 27.20 |
| 10/27/2026 17:35 | 335 | 27.20 |
| 10/27/2026 17:35 | 50 | 27.20 |
| 10/27/2026 17:35 | 117 | 27.20 |
| 10/27/2026 17:35 | 284 | 27.20 |
| 10/27/2026 17:35 | 407 | 27.20 |
| 10/27/2026 17:35 | 428 | 27.20 |
| 10/27/2026 17:35 | 314 | 27.20 |
| 10/27/2026 17:35 | 98 | 27.20 |
| 10/27/2026 17:35 | 88 | 27.20 |
| 10/27/2026 17:35 | 53 | 27.20 |
| 10/27/2026 17:35 | 577 | 27.20 |
| 10/27/2026 17:35 | 4136 | 27.20 |
| 10/27/2026 17:35 | 542 | 27.20 |
| 10/27/2026 17:35 | 191 | 27.20 |
| 10/27/2026 17:35 | 1471 | 27.20 |
| 10/27/2026 17:35 | 181 | 27.20 |
| 10/27/2026 17:35 | 173 | 27.20 |
| 10/27/2026 17:35 | 103 | 27.20 |
| 10/27/2026 17:35 | 15 | 27.20 |
| 10/27/2026 17:35 | 2731 | 27.20 |
| 10/27/2026 17:35 | 233 | 27.20 |
| 10/27/2026 17:35 | 500 | 27.20 |
| 10/27/2026 17:35 | 225 | 27.20 |
| 10/27/2026 17:35 | 320 | 27.20 |
| 10/27/2026 17:35 | 301 | 27.20 |
| 10/27/2026 17:35 | 1 | 27.20 |
| 10/27/2026 17:35 | 25 | 27.20 |
| 10/27/2026 17:35 | 193 | 27.20 |
| 10/27/2026 17:35 | 156 | 27.20 |
| 10/27/2026 17:35 | 86 | 27.20 |
| 10/27/2026 17:35 | 998 | 27.20 |
| 10/27/2026 17:35 | 475 | 27.20 |
| 10/27/2026 17:35 | 39 | 27.20 |
| 10/27/2026 17:35 | 3053 | 27.20 |
| 10/27/2026 17:35 | 34 | 27.20 |
| 10/27/2026 17:35 | 644 | 27.20 |
| 10/27/2026 17:35 | 1292 | 27.20 |
| 10/27/2026 17:35 | 113 | 27.20 |
| 10/27/2026 17:35 | 1209 | 27.20 |
| 10/27/2026 17:35 | 1062 | 27.20 |
| 10/27/2026 17:35 | 648 | 27.20 |
| 10/27/2026 17:35 | 2349 | 27.20 |
| 10/27/2026 17:35 | 203 | 27.20 |
| 10/27/2026 17:35 | 57 | 27.20 |
| 10/27/2026 17:35 | 582 | 27.20 |
| 10/27/2026 17:35 | 1550 | 27.20 |
| 10/27/2026 17:35 | 35 | 27.20 |
| 10/27/2026 17:35 | 66 | 27.20 |
| 10/27/2026 17:35 | 1946 | 27.20 |
| 10/27/2026 17:35 | 204 | 27.20 |
| 10/27/2026 17:35 | 100 | 27.20 |
| 10/27/2026 17:35 | 288 | 27.20 |
| 10/27/2026 17:35 | 74 | 27.20 |
| 10/27/2026 17:35 | 22 | 27.20 |
| 10/27/2026 17:35 | 251 | 27.20 |
| 10/27/2026 17:35 | 2231 | 27.20 |
| 10/27/2026 17:35 | 483 | 27.20 |
| 10/27/2026 17:35 | 27 | 27.20 |
| 10/27/2026 17:35 | 178 | 27.20 |
| 10/27/2026 17:35 | 51 | 27.20 |
| 10/27/2026 17:35 | 356 | 27.20 |
| 10/27/2026 17:35 | 947 | 27.20 |
| 10/27/2026 17:35 | 184 | 27.20 |
| 10/27/2026 17:35 | 218 | 27.20 |
| 10/27/2026 17:35 | 403 | 27.20 |
| 10/27/2026 17:35 | 669 | 27.20 |
| 10/27/2026 17:35 | 74 | 27.20 |
| 10/27/2026 17:35 | 768 | 27.20 |
| 10/27/2026 17:35 | 9 | 27.20 |
| 10/27/2026 17:35 | 96 | 27.20 |
| 10/27/2026 17:35 | 78 | 27.20 |
| 10/27/2026 17:35 | 54 | 27.20 |
| 10/27/2026 17:35 | 2 | 27.20 |
| 10/27/2026 17:35 | 1105 | 27.20 |
| 10/27/2026 17:35 | 109 | 27.20 |
| 10/27/2026 17:35 | 348 | 27.20 |
| 10/27/2026 17:35 | 2484 | 27.20 |
| 10/27/2026 17:35 | 9 | 27.20 |
| 10/27/2026 17:35 | 28 | 27.20 |
| 10/27/2026 17:35 | 515 | 27.20 |
| 10/27/2026 17:35 | 187 | 27.20 |
| 10/27/2026 17:35 | 100 | 27.20 |
| 10/27/2026 17:35 | 5 | 27.20 |
| 10/27/2026 17:35 | 776 | 27.20 |
| 10/27/2026 17:35 | 2456 | 27.20 |
| 10/27/2026 17:35 | 599 | 27.20 |
| 10/27/2026 17:35 | 43 | 27.20 |
| 10/27/2026 17:35 | 3166 | 27.20 |
| 10/27/2026 17:35 | 614 | 27.20 |
| 10/27/2026 17:35 | 1735 | 27.20 |
| 10/27/2026 17:35 | 353 | 27.20 |
| 10/27/2026 17:35 | 1 | 27.20 |
| 10/27/2026 17:35 | 2 | 27.20 |
| 10/27/2026 17:35 | 579 | 27.20 |
| 10/27/2026 17:35 | 2251 | 27.20 |
| 10/27/2026 17:35 | 2458 | 27.20 |
| 10/27/2026 17:35 | 34 | 27.20 |
| 10/27/2026 17:29 | 26 | 27.28 |
| 10/27/2026 17:29 | 49 | 27.30 |
| 10/27/2026 17:28 | 25 | 27.30 |
| 10/27/2026 17:28 | 75 | 27.30 |
| 10/27/2026 17:28 | 96 | 27.30 |
| 10/27/2026 17:28 | 71 | 27.30 |
| 10/27/2026 17:27 | 35 | 27.30 |
| 10/27/2026 17:27 | 15 | 27.30 |
| 10/27/2026 17:27 | 3 | 27.32 |
| 10/27/2026 17:27 | 75 | 27.26 |
| 10/27/2026 17:27 | 75 | 27.28 |
| 10/27/2026 17:27 | 14 | 27.28 |
| 10/27/2026 17:27 | 36 | 27.28 |
| 10/27/2026 17:26 | 89 | 27.32 |
| 10/27/2026 17:26 | 1000 | 27.30 |
| 10/27/2026 17:26 | 100 | 27.30 |
| 10/27/2026 17:25 | 18 | 27.32 |
| 10/27/2026 17:25 | 500 | 27.30 |
| 10/27/2026 17:24 | 82 | 27.32 |
| 10/27/2026 17:23 | 1000 | 27.30 |
| 10/27/2026 17:23 | 20 | 27.28 |
| 10/27/2026 17:23 | 125 | 27.30 |
| 10/27/2026 17:23 | 30 | 27.28 |
| 10/27/2026 17:22 | 390 | 27.30 |
| 10/27/2026 17:22 | 110 | 27.30 |
| 10/27/2026 17:22 | 2 | 27.34 |
| 10/27/2026 17:22 | 16 | 27.34 |
| 10/27/2026 17:22 | 85 | 27.32 |
| 10/27/2026 17:21 | 49 | 27.34 |
| 10/27/2026 17:19 | 69 | 27.32 |
| 10/27/2026 17:19 | 40 | 27.26 |
| 10/27/2026 17:19 | 64 | 27.30 |
| 10/27/2026 17:19 | 13 | 27.30 |
| 10/27/2026 17:19 | 146 | 27.30 |
| 10/27/2026 17:19 | 104 | 27.30 |
| 10/27/2026 17:19 | 1271 | 27.30 |
| 10/27/2026 17:19 | 309 | 27.30 |
| 10/27/2026 17:19 | 89 | 27.28 |
| 10/27/2026 17:19 | 416 | 27.28 |
| 10/27/2026 17:19 | 42 | 27.30 |
| 10/27/2026 17:19 | 39 | 27.30 |
| 10/27/2026 17:19 | 414 | 27.30 |
| 10/27/2026 17:17 | 106 | 27.34 |
| 10/27/2026 17:17 | 271 | 27.32 |
| 10/27/2026 17:17 | 1000 | 27.30 |
| 10/27/2026 17:16 | 2 | 27.30 |
| 10/27/2026 17:16 | 375 | 27.30 |
| 10/27/2026 17:16 | 100 | 27.30 |
| 10/27/2026 17:16 | 8 | 27.32 |
| 10/27/2026 17:16 | 27 | 27.32 |
| 10/27/2026 17:16 | 1 | 27.32 |
| 10/27/2026 17:16 | 22 | 27.32 |
| 10/27/2026 17:16 | 19 | 27.32 |
| 10/27/2026 17:16 | 181 | 27.32 |
| 10/27/2026 17:15 | 100 | 27.30 |
| 10/27/2026 17:15 | 50 | 27.30 |
| 10/27/2026 17:15 | 49 | 27.30 |
| 10/27/2026 17:15 | 387 | 27.30 |
| 10/27/2026 17:15 | 73 | 27.28 |
| 10/27/2026 17:15 | 77 | 27.28 |
| 10/27/2026 17:15 | 89 | 27.24 |
| 10/27/2026 17:15 | 1788 | 27.24 |
| 10/27/2026 17:15 | 75 | 27.22 |
| 10/27/2026 17:15 | 4 | 27.18 |
| 10/27/2026 17:15 | 96 | 27.18 |
| 10/27/2026 17:14 | 15 | 27.22 |
| 10/27/2026 17:14 | 100 | 27.18 |
| 10/27/2026 17:13 | 500 | 27.20 |
| 10/27/2026 17:13 | 50 | 27.22 |
| 10/27/2026 17:13 | 20 | 27.22 |
| 10/27/2026 17:13 | 68 | 27.22 |
| 10/27/2026 17:13 | 150 | 27.22 |
| 10/27/2026 17:10 | 23 | 27.18 |
| 10/27/2026 17:10 | 33 | 27.20 |
| 10/27/2026 17:10 | 87 | 27.20 |
| 10/27/2026 17:08 | 214 | 27.20 |
| 10/27/2026 17:08 | 36 | 27.20 |
| 10/27/2026 17:08 | 226 | 27.20 |
| 10/27/2026 17:08 | 141 | 27.20 |
| 10/27/2026 17:08 | 60 | 27.20 |
| 10/27/2026 17:08 | 88 | 27.20 |
| 10/27/2026 17:08 | 40 | 27.20 |
| 10/27/2026 17:07 | 46 | 27.24 |
| 10/27/2026 17:05 | 50 | 27.24 |
| 10/27/2026 17:05 | 48 | 27.26 |
| 10/27/2026 17:04 | 24 | 27.26 |
| 10/27/2026 17:04 | 48 | 27.26 |
| 10/27/2026 17:04 | 100 | 27.26 |
| 10/27/2026 17:04 | 250 | 27.26 |
| 10/27/2026 17:02 | 100 | 27.28 |
| 10/27/2026 17:01 | 100 | 27.26 |
| 10/27/2026 17:01 | 70 | 27.24 |
| 10/27/2026 17:01 | 146 | 27.22 |
| 10/27/2026 17:01 | 44 | 27.22 |
| 10/27/2026 17:01 | 6 | 27.22 |
| 10/27/2026 17:01 | 29 | 27.22 |
| 10/27/2026 17:01 | 46 | 27.20 |
| 10/27/2026 17:01 | 100 | 27.20 |
| 10/27/2026 16:59 | 30 | 27.22 |
| 10/27/2026 16:59 | 95 | 27.22 |
| 10/27/2026 16:59 | 9 | 27.22 |
| 10/27/2026 16:59 | 4 | 27.24 |
| 10/27/2026 16:57 | 64 | 27.22 |
| 10/27/2026 16:57 | 36 | 27.22 |
| 10/27/2026 16:56 | 32 | 27.24 |
| 10/27/2026 16:56 | 168 | 27.24 |
| 10/27/2026 16:55 | 40 | 27.22 |
| 10/27/2026 16:54 | 42 | 27.22 |
| 10/27/2026 16:53 | 42 | 27.22 |
| 10/27/2026 16:53 | 44 | 27.24 |
| 10/27/2026 16:53 | 420 | 27.24 |
| 10/27/2026 16:53 | 173 | 27.24 |
| 10/27/2026 16:53 | 78 | 27.22 |
| 10/27/2026 16:53 | 153 | 27.22 |
| 10/27/2026 16:53 | 328 | 27.22 |
| 10/27/2026 16:53 | 75 | 27.22 |
| 10/27/2026 16:53 | 414 | 27.22 |
| 10/27/2026 16:53 | 103 | 27.20 |
| 10/27/2026 16:53 | 29 | 27.20 |
| 10/27/2026 16:53 | 13 | 27.20 |
| 10/27/2026 16:53 | 308 | 27.20 |
| 10/27/2026 16:53 | 329 | 27.20 |
| 10/27/2026 16:53 | 329 | 27.20 |
| 10/27/2026 16:53 | 180 | 27.20 |
| 10/27/2026 16:53 | 425 | 27.20 |
| 10/27/2026 16:53 | 149 | 27.20 |
| 10/27/2026 16:53 | 200 | 27.20 |
| 10/27/2026 16:53 | 329 | 27.20 |
| 10/27/2026 16:53 | 242 | 27.18 |
| 10/27/2026 16:53 | 172 | 27.18 |
| 10/27/2026 16:53 | 367 | 27.18 |
| 10/27/2026 16:52 | 210 | 27.16 |
| 10/27/2026 16:51 | 126 | 27.14 |
| 10/27/2026 16:51 | 74 | 27.16 |
| 10/27/2026 16:51 | 1 | 27.20 |
| 10/27/2026 16:51 | 100 | 27.20 |
| 10/27/2026 16:51 | 262 | 27.20 |
| 10/27/2026 16:51 | 329 | 27.20 |
| 10/27/2026 16:51 | 83 | 27.20 |
| 10/27/2026 16:51 | 1 | 27.22 |
| 10/27/2026 16:51 | 41 | 27.22 |
| 10/27/2026 16:51 | 100 | 27.24 |
| 10/27/2026 16:51 | 27 | 27.22 |
| 10/27/2026 16:51 | 34 | 27.22 |
| 10/27/2026 16:51 | 75 | 27.22 |
| 10/27/2026 16:50 | 207 | 27.24 |
| 10/27/2026 16:50 | 47 | 27.24 |
| 10/27/2026 16:50 | 46 | 27.24 |
| 10/27/2026 16:48 | 87 | 27.24 |
| 10/27/2026 16:48 | 65 | 27.24 |
| 10/27/2026 16:48 | 66 | 27.24 |
| 10/27/2026 16:48 | 148 | 27.24 |
| 10/27/2026 16:48 | 144 | 27.30 |
| 10/27/2026 16:48 | 50 | 27.24 |
| 10/27/2026 16:48 | 1 | 27.28 |
| 10/27/2026 16:48 | 17 | 27.28 |
| 10/27/2026 16:48 | 23 | 27.28 |
| 10/27/2026 16:48 | 41 | 27.28 |
| 10/27/2026 16:48 | 750 | 27.28 |
| 10/27/2026 16:47 | 70 | 27.24 |
| 10/27/2026 16:47 | 30 | 27.24 |
| 10/27/2026 16:47 | 32 | 27.24 |
| 10/27/2026 16:47 | 29 | 27.24 |
| 10/27/2026 16:47 | 50 | 27.24 |
| 10/27/2026 16:46 | 82 | 27.24 |
| 10/27/2026 16:46 | 150 | 27.24 |
| 10/27/2026 16:46 | 108 | 27.24 |
| 10/27/2026 16:46 | 18 | 27.24 |
| 10/27/2026 16:46 | 222 | 27.24 |
| 10/27/2026 16:46 | 120 | 27.24 |
| 10/27/2026 16:44 | 40 | 27.24 |
| 10/27/2026 16:42 | 250 | 27.28 |
| 10/27/2026 16:42 | 99 | 27.30 |
| 10/27/2026 16:42 | 966 | 27.30 |
| 10/27/2026 16:42 | 29 | 27.30 |
| 10/27/2026 16:42 | 29 | 27.30 |
| 10/27/2026 16:41 | 215 | 27.32 |
| 10/27/2026 16:41 | 192 | 27.30 |
| 10/27/2026 16:41 | 11 | 27.30 |
| 10/27/2026 16:41 | 140 | 27.30 |
| 10/27/2026 16:41 | 450 | 27.30 |
| 10/27/2026 16:41 | 189 | 27.30 |
| 10/27/2026 16:40 | 1 | 27.32 |
| 10/27/2026 16:39 | 100 | 27.30 |
| 10/27/2026 16:39 | 214 | 27.28 |
| 10/27/2026 16:38 | 32 | 27.30 |
| 10/27/2026 16:38 | 258 | 27.34 |
| 10/27/2026 16:38 | 12 | 27.32 |
| 10/27/2026 16:38 | 55 | 27.32 |
| 10/27/2026 16:38 | 10 | 27.38 |
| 10/27/2026 16:38 | 200 | 27.36 |
| 10/27/2026 16:38 | 12 | 27.38 |
| 10/27/2026 16:38 | 59 | 27.38 |
| 10/27/2026 16:38 | 12 | 27.38 |
| 10/27/2026 16:38 | 71 | 27.38 |
| 10/27/2026 16:38 | 110 | 27.40 |
| 10/27/2026 16:38 | 500 | 27.40 |
| 10/27/2026 16:38 | 25 | 27.42 |
| 10/27/2026 16:37 | 130 | 27.40 |
| 10/27/2026 16:36 | 96 | 27.40 |
| 10/27/2026 16:35 | 241 | 27.38 |
| 10/27/2026 16:35 | 7 | 27.36 |
| 10/27/2026 16:35 | 108 | 27.36 |
| 10/27/2026 16:35 | 74 | 27.36 |
| 10/27/2026 16:35 | 81 | 27.36 |
| 10/27/2026 16:35 | 116 | 27.38 |
| 10/27/2026 16:35 | 290 | 27.40 |
| 10/27/2026 16:34 | 8 | 27.40 |
| 10/27/2026 16:34 | 10 | 27.38 |
| 10/27/2026 16:34 | 253 | 27.36 |
| 10/27/2026 16:34 | 118 | 27.34 |
| 10/27/2026 16:34 | 3634 | 27.32 |
| 10/27/2026 16:34 | 20 | 27.30 |
| 10/27/2026 16:34 | 95 | 27.30 |
| 10/27/2026 16:34 | 112 | 27.30 |
| 10/27/2026 16:34 | 134 | 27.30 |
| 10/27/2026 16:34 | 366 | 27.32 |
| 10/27/2026 16:33 | 50 | 27.34 |
| 10/27/2026 16:31 | 215 | 27.32 |
| 10/27/2026 16:31 | 66 | 27.30 |
| 10/27/2026 16:31 | 92 | 27.30 |
| 10/27/2026 16:31 | 75 | 27.30 |
| 10/27/2026 16:31 | 1 | 27.34 |
| 10/27/2026 16:31 | 101 | 27.34 |
| 10/27/2026 16:31 | 581 | 27.30 |
| 10/27/2026 16:31 | 222 | 27.30 |
| 10/27/2026 16:31 | 197 | 27.30 |
| 10/27/2026 16:30 | 35 | 27.28 |
| 10/27/2026 16:30 | 100 | 27.28 |
| 10/27/2026 16:30 | 37 | 27.28 |
| 10/27/2026 16:30 | 9 | 27.28 |
| 10/27/2026 16:30 | 21 | 27.28 |
| 10/27/2026 16:30 | 24 | 27.28 |
| 10/27/2026 16:30 | 9 | 27.28 |
| 10/27/2026 16:30 | 432 | 27.26 |
| 10/27/2026 16:30 | 133 | 27.26 |
| 10/27/2026 16:30 | 591 | 27.24 |
| 10/27/2026 16:28 | 9 | 27.24 |
| 10/27/2026 16:28 | 21 | 27.22 |
| 10/27/2026 16:28 | 24 | 27.22 |
| 10/27/2026 16:28 | 100 | 27.20 |
| 10/27/2026 16:28 | 267 | 27.20 |
| 10/27/2026 16:28 | 200 | 27.20 |
| 10/27/2026 16:28 | 116 | 27.20 |
| 10/27/2026 16:26 | 29 | 27.20 |
| 10/27/2026 16:26 | 28 | 27.20 |
| 10/27/2026 16:25 | 200 | 27.20 |
| 10/27/2026 16:25 | 324 | 27.20 |
| 10/27/2026 16:25 | 68 | 27.18 |
| 10/27/2026 16:25 | 59 | 27.18 |
| 10/27/2026 16:25 | 2 | 27.18 |
| 10/27/2026 16:25 | 60 | 27.18 |
| 10/27/2026 16:22 | 13 | 27.18 |
| 10/27/2026 16:22 | 23 | 27.16 |
| 10/27/2026 16:22 | 100 | 27.16 |
| 10/27/2026 16:22 | 12 | 27.16 |
| 10/27/2026 16:22 | 88 | 27.16 |
| 10/27/2026 16:22 | 228 | 27.16 |
| 10/27/2026 16:21 | 50 | 27.16 |
| 10/27/2026 16:18 | 321 | 27.18 |
| 10/27/2026 16:18 | 179 | 27.18 |
| 10/27/2026 16:18 | 65 | 27.16 |
| 10/27/2026 16:17 | 22 | 27.18 |
| 10/27/2026 16:17 | 184 | 27.18 |
| 10/27/2026 16:17 | 194 | 27.18 |
| 10/27/2026 16:17 | 117 | 27.18 |
| 10/27/2026 16:17 | 16 | 27.18 |
| 10/27/2026 16:16 | 93 | 27.18 |
| 10/27/2026 16:16 | 192 | 27.18 |
| 10/27/2026 16:16 | 15 | 27.18 |
| 10/27/2026 16:16 | 150 | 27.18 |
| 10/27/2026 16:13 | 160 | 27.12 |
| 10/27/2026 16:13 | 69 | 27.12 |
| 10/27/2026 16:13 | 50 | 27.12 |
| 10/27/2026 16:13 | 41 | 27.12 |
| 10/27/2026 16:13 | 59 | 27.12 |
| 10/27/2026 16:13 | 59 | 27.12 |
| 10/27/2026 16:13 | 197 | 27.10 |
| 10/27/2026 16:13 | 369 | 27.10 |
| 10/27/2026 16:12 | 100 | 27.10 |
| 10/27/2026 16:12 | 100 | 27.10 |
| 10/27/2026 16:11 | 102 | 27.14 |
| 10/27/2026 16:11 | 100 | 27.14 |
| 10/27/2026 16:11 | 123 | 27.16 |
| 10/27/2026 16:10 | 68 | 27.18 |
| 10/27/2026 16:10 | 82 | 27.20 |
| 10/27/2026 16:10 | 81 | 27.20 |
| 10/27/2026 16:10 | 94 | 27.20 |
| 10/27/2026 16:10 | 225 | 27.20 |
| 10/27/2026 16:09 | 10 | 27.20 |
| 10/27/2026 16:07 | 243 | 27.20 |
| 10/27/2026 16:07 | 741 | 27.22 |
| 10/27/2026 16:07 | 259 | 27.22 |
| 10/27/2026 16:07 | 163 | 27.22 |
| 10/27/2026 16:07 | 78 | 27.22 |
| 10/27/2026 16:06 | 300 | 27.24 |
| 10/27/2026 16:06 | 75 | 27.22 |
| 10/27/2026 16:05 | 20 | 27.22 |
| 10/27/2026 16:05 | 19 | 27.22 |
| 10/27/2026 16:05 | 500 | 27.24 |
| 10/27/2026 16:05 | 100 | 27.22 |
| 10/27/2026 16:05 | 100 | 27.22 |
| 10/27/2026 16:05 | 100 | 27.20 |
| 10/27/2026 16:05 | 210 | 27.20 |
| 10/27/2026 16:05 | 5 | 27.20 |
| 10/27/2026 16:05 | 100 | 27.20 |
| 10/27/2026 16:05 | 1000 | 27.20 |
| 10/27/2026 16:05 | 75 | 27.18 |
| 10/27/2026 16:04 | 40 | 27.18 |
| 10/27/2026 16:04 | 200 | 27.18 |
| 10/27/2026 16:04 | 3 | 27.18 |
| 10/27/2026 16:03 | 132 | 27.18 |
| 10/27/2026 16:03 | 6 | 27.18 |
| 10/27/2026 16:03 | 100 | 27.18 |
| 10/27/2026 16:03 | 152 | 27.18 |
| 10/27/2026 16:03 | 160 | 27.18 |
| 10/27/2026 16:03 | 290 | 27.18 |
| 10/27/2026 16:03 | 139 | 27.18 |
| 10/27/2026 16:03 | 96 | 27.18 |
| 10/27/2026 16:03 | 163 | 27.16 |
| 10/27/2026 16:03 | 50 | 27.14 |
| 10/27/2026 16:03 | 500 | 27.12 |
| 10/27/2026 16:03 | 329 | 27.18 |
| 10/27/2026 16:03 | 368 | 27.16 |
| 10/27/2026 16:03 | 160 | 27.16 |
| 10/27/2026 16:03 | 143 | 27.16 |
| 10/27/2026 16:00 | 25 | 27.12 |
| 10/27/2026 16:00 | 81 | 27.10 |
| 10/27/2026 16:00 | 68 | 27.06 |
| 10/27/2026 16:00 | 75 | 27.06 |
| 10/27/2026 16:00 | 75 | 27.06 |
| 10/27/2026 16:00 | 75 | 27.06 |
| 10/27/2026 16:00 | 75 | 27.06 |
| 10/27/2026 16:00 | 75 | 27.06 |
| 10/27/2026 16:00 | 75 | 27.06 |
| 10/27/2026 16:00 | 75 | 27.06 |
| 10/27/2026 16:00 | 75 | 27.06 |
| 10/27/2026 16:00 | 75 | 27.06 |
| 10/27/2026 16:00 | 75 | 27.06 |
| 10/27/2026 16:00 | 24 | 27.06 |
| 10/27/2026 16:00 | 51 | 27.06 |
| 10/27/2026 16:00 | 75 | 27.06 |
| 10/27/2026 16:00 | 75 | 27.06 |
| 10/27/2026 16:00 | 59 | 26.94 |
| 10/27/2026 16:00 | 16 | 26.94 |
| 10/27/2026 15:59 | 75 | 26.92 |
| 10/27/2026 15:59 | 270 | 26.92 |
| 10/27/2026 15:57 | 129 | 26.92 |
| 10/27/2026 15:57 | 37 | 26.92 |
| 10/27/2026 15:57 | 11 | 26.92 |
| 10/27/2026 15:57 | 26 | 26.92 |
| 10/27/2026 15:57 | 26 | 26.92 |
| 10/27/2026 15:57 | 120 | 26.94 |
| 10/27/2026 15:57 | 80 | 26.94 |
| 10/27/2026 15:56 | 77 | 26.94 |
| 10/27/2026 15:56 | 184 | 26.94 |
| 10/27/2026 15:56 | 42 | 26.94 |
| 10/27/2026 15:56 | 158 | 26.92 |
| 10/27/2026 15:55 | 117 | 26.92 |
| 10/27/2026 15:55 | 2772 | 26.90 |
| 10/27/2026 15:55 | 30 | 26.90 |
| 10/27/2026 15:55 | 5 | 26.90 |
| 10/27/2026 15:55 | 670 | 26.90 |
| 10/27/2026 15:55 | 30 | 26.90 |
| 10/27/2026 15:55 | 21 | 26.90 |
| 10/27/2026 15:55 | 151 | 26.90 |
| 10/27/2026 15:55 | 142 | 26.90 |
| 10/27/2026 15:55 | 144 | 26.90 |
| 10/27/2026 15:55 | 70 | 26.92 |
| 10/27/2026 15:55 | 98 | 26.92 |
| 10/27/2026 15:55 | 60 | 26.92 |
| 10/27/2026 15:53 | 40 | 26.92 |
| 10/27/2026 15:53 | 2 | 26.92 |
| 10/27/2026 15:53 | 66 | 26.92 |
| 10/27/2026 15:53 | 61 | 26.92 |
| 10/27/2026 15:53 | 41 | 26.92 |
| 10/27/2026 15:53 | 41 | 26.92 |
| 10/27/2026 15:53 | 40 | 26.92 |
| 10/27/2026 15:51 | 89 | 26.94 |
| 10/27/2026 15:51 | 50 | 26.94 |
| 10/27/2026 15:51 | 50 | 26.92 |
| 10/27/2026 15:50 | 85 | 26.94 |
| 10/27/2026 15:50 | 63 | 26.94 |
| 10/27/2026 15:50 | 34 | 26.94 |
| 10/27/2026 15:50 | 104 | 26.94 |
| 10/27/2026 15:49 | 104 | 26.96 |
| 10/27/2026 15:48 | 12 | 26.96 |
| 10/27/2026 15:47 | 1 | 26.96 |
| 10/27/2026 15:45 | 30 | 26.98 |
| 10/27/2026 15:44 | 49 | 26.96 |
| 10/27/2026 15:44 | 58 | 26.96 |
| 10/27/2026 15:44 | 75 | 26.94 |
| 10/27/2026 15:44 | 3000 | 26.92 |
| 10/27/2026 15:44 | 50 | 26.92 |
| 10/27/2026 15:43 | 98 | 26.94 |
| 10/27/2026 15:43 | 102 | 26.90 |
| 10/27/2026 15:43 | 214 | 26.90 |
| 10/27/2026 15:43 | 84 | 26.92 |
| 10/27/2026 15:43 | 200 | 26.92 |
| 10/27/2026 15:43 | 40 | 26.90 |
| 10/27/2026 15:43 | 37 | 26.92 |
| 10/27/2026 15:43 | 103 | 26.94 |
| 10/27/2026 15:42 | 233 | 26.96 |
| 10/27/2026 15:42 | 314 | 26.94 |
| 10/27/2026 15:41 | 20 | 27.00 |
| 10/27/2026 15:41 | 4389 | 27.02 |
| 10/27/2026 15:41 | 163 | 27.02 |
| 10/27/2026 15:41 | 245 | 27.02 |
| 10/27/2026 15:41 | 50 | 27.04 |
| 10/27/2026 15:41 | 246 | 27.04 |
| 10/27/2026 15:41 | 100 | 27.04 |
| 10/27/2026 15:41 | 80 | 27.04 |
| 10/27/2026 15:41 | 75 | 27.06 |
| 10/27/2026 15:40 | 76 | 27.08 |
| 10/27/2026 15:40 | 221 | 27.08 |
| 10/27/2026 15:40 | 203 | 27.06 |
| 10/27/2026 15:40 | 50 | 27.04 |
| 10/27/2026 15:40 | 25 | 27.04 |
| 10/27/2026 15:38 | 686 | 27.06 |
| 10/27/2026 15:38 | 114 | 27.06 |
| 10/27/2026 15:38 | 100 | 27.06 |
| 10/27/2026 15:38 | 100 | 27.04 |
| 10/27/2026 15:37 | 250 | 27.06 |
| 10/27/2026 15:36 | 12 | 27.04 |
| 10/27/2026 15:36 | 88 | 27.04 |
| 10/27/2026 15:35 | 69 | 27.06 |
| 10/27/2026 15:35 | 39 | 27.06 |
| 10/27/2026 15:34 | 40 | 27.06 |
| 10/27/2026 15:32 | 100 | 27.06 |
| 10/27/2026 15:31 | 4 | 27.10 |
| 10/27/2026 15:30 | 50 | 27.04 |
| 10/27/2026 15:30 | 51 | 27.08 |
| 10/27/2026 15:30 | 94 | 27.08 |
| 10/27/2026 15:30 | 80 | 27.08 |
| 10/27/2026 15:28 | 299 | 27.14 |
| 10/27/2026 15:28 | 160 | 27.14 |
| 10/27/2026 15:28 | 349 | 27.12 |
| 10/27/2026 15:28 | 87 | 27.04 |
| 10/27/2026 15:28 | 160 | 27.04 |
| 10/27/2026 15:28 | 3 | 27.04 |
| 10/27/2026 15:27 | 50 | 27.12 |
| 10/27/2026 15:27 | 130 | 27.10 |
| 10/27/2026 15:27 | 59 | 27.00 |
| 10/27/2026 15:27 | 333 | 27.00 |
| 10/27/2026 15:27 | 59 | 27.00 |
| 10/27/2026 15:27 | 11 | 27.00 |
| 10/27/2026 15:27 | 161 | 26.98 |
| 10/27/2026 15:26 | 313 | 26.96 |
| 10/27/2026 15:26 | 6 | 26.98 |
| 10/27/2026 15:26 | 2 | 26.98 |
| 10/27/2026 15:26 | 92 | 26.98 |
| 10/27/2026 15:25 | 190 | 27.00 |
| 10/27/2026 15:25 | 300 | 27.00 |
| 10/27/2026 15:24 | 29 | 27.06 |
| 10/27/2026 15:23 | 141 | 27.08 |
| 10/27/2026 15:21 | 82 | 27.10 |
| 10/27/2026 15:21 | 21 | 27.10 |
| 10/27/2026 15:21 | 83 | 27.10 |
| 10/27/2026 15:21 | 97 | 27.10 |
| 10/27/2026 15:21 | 32 | 27.10 |
| 10/27/2026 15:21 | 110 | 27.10 |
| 10/27/2026 15:21 | 10 | 27.10 |
| 10/27/2026 15:20 | 40 | 27.10 |
| 10/27/2026 15:18 | 50 | 27.14 |
| 10/27/2026 15:18 | 5 | 27.10 |
| 10/27/2026 15:17 | 73 | 27.12 |
| 10/27/2026 15:17 | 30 | 27.12 |
| 10/27/2026 15:12 | 323 | 27.10 |
| 10/27/2026 15:12 | 203 | 27.10 |
| 10/27/2026 15:12 | 89 | 27.10 |
| 10/27/2026 15:12 | 200 | 27.10 |
| 10/27/2026 15:12 | 185 | 27.10 |
| 10/27/2026 15:11 | 100 | 27.10 |
| 10/27/2026 15:11 | 20 | 27.10 |
| 10/27/2026 15:11 | 5 | 27.14 |
| 10/27/2026 15:11 | 150 | 27.14 |
| 10/27/2026 15:10 | 196 | 27.16 |
| 10/27/2026 15:10 | 189 | 27.14 |
| 10/27/2026 15:10 | 474 | 27.14 |
| 10/27/2026 15:10 | 3 | 27.14 |
| 10/27/2026 15:09 | 235 | 27.06 |
| 10/27/2026 15:09 | 15 | 27.08 |
| 10/27/2026 15:08 | 50 | 27.08 |
| 10/27/2026 15:06 | 518 | 27.14 |
| 10/27/2026 15:06 | 8 | 27.06 |
| 10/27/2026 15:06 | 92 | 27.08 |
| 10/27/2026 15:05 | 142 | 27.08 |
| 10/27/2026 15:05 | 10 | 27.08 |
| 10/27/2026 15:05 | 98 | 27.08 |
| 10/27/2026 15:05 | 300 | 27.10 |
| 10/27/2026 15:05 | 50 | 27.10 |
| 10/27/2026 15:05 | 5 | 27.14 |
| 10/27/2026 15:03 | 20 | 27.04 |
| 10/27/2026 15:03 | 120 | 27.04 |
| 10/27/2026 15:03 | 130 | 27.04 |
| 10/27/2026 15:03 | 662 | 27.00 |
| 10/27/2026 15:03 | 63 | 26.98 |
| 10/27/2026 15:02 | 3 | 26.98 |
| 10/27/2026 15:01 | 150 | 27.00 |
| 10/27/2026 15:01 | 29 | 27.00 |
| 10/27/2026 15:01 | 313 | 27.00 |
| 10/27/2026 15:01 | 369 | 27.00 |
| 10/27/2026 15:01 | 238 | 27.00 |
| 10/27/2026 15:01 | 120 | 27.04 |
| 10/27/2026 15:01 | 108 | 27.06 |
| 10/27/2026 15:01 | 117 | 27.06 |
| 10/27/2026 15:01 | 17 | 27.06 |
| 10/27/2026 15:01 | 3 | 27.08 |
| 10/27/2026 15:01 | 70 | 27.06 |
| 10/27/2026 15:01 | 174 | 27.06 |
| 10/27/2026 15:01 | 96 | 27.06 |
| 10/27/2026 15:01 | 160 | 27.06 |
| 10/27/2026 14:59 | 60 | 27.04 |
| 10/27/2026 14:59 | 451 | 27.04 |
| 10/27/2026 14:59 | 3095 | 27.04 |
| 10/27/2026 14:59 | 1300 | 27.04 |
| 10/27/2026 14:59 | 128 | 27.00 |
| 10/27/2026 14:59 | 35 | 27.00 |
| 10/27/2026 14:59 | 1 | 27.00 |
| 10/27/2026 14:59 | 223 | 27.00 |
| 10/27/2026 14:59 | 238 | 27.00 |
| 10/27/2026 14:59 | 56 | 27.00 |
| 10/27/2026 14:59 | 110 | 27.00 |
| 10/27/2026 14:59 | 65 | 27.00 |
| 10/27/2026 14:59 | 20 | 27.02 |
| 10/27/2026 14:56 | 838 | 27.04 |
| 10/27/2026 14:56 | 38 | 27.04 |
| 10/27/2026 14:56 | 124 | 27.02 |
| 10/27/2026 14:56 | 99 | 27.02 |
| 10/27/2026 14:56 | 75 | 27.04 |
| 10/27/2026 14:56 | 70 | 27.04 |
| 10/27/2026 14:56 | 9 | 27.04 |
| 10/27/2026 14:54 | 75 | 27.04 |
| 10/27/2026 14:53 | 10 | 27.04 |
| 10/27/2026 14:53 | 165 | 27.08 |
| 10/27/2026 14:53 | 178 | 27.08 |
| 10/27/2026 14:53 | 157 | 27.06 |
| 10/27/2026 14:50 | 59 | 27.08 |
| 10/27/2026 14:50 | 70 | 27.08 |
| 10/27/2026 14:50 | 8 | 27.02 |
| 10/27/2026 14:50 | 92 | 27.04 |
| 10/27/2026 14:49 | 200 | 27.06 |
| 10/27/2026 14:48 | 57 | 27.06 |
| 10/27/2026 14:47 | 62 | 27.00 |
| 10/27/2026 14:47 | 176 | 27.00 |
| 10/27/2026 14:47 | 318 | 27.00 |
| 10/27/2026 14:45 | 30 | 27.06 |
| 10/27/2026 14:45 | 202 | 27.00 |
| 10/27/2026 14:45 | 267 | 27.00 |
| 10/27/2026 14:45 | 200 | 27.00 |
| 10/27/2026 14:45 | 285 | 27.00 |
| 10/27/2026 14:45 | 215 | 27.00 |
| 10/27/2026 14:45 | 3910 | 27.00 |
| 10/27/2026 14:45 | 115 | 27.02 |
| 10/27/2026 14:45 | 300 | 27.02 |
| 10/27/2026 14:45 | 255 | 27.04 |
| 10/27/2026 14:45 | 30 | 27.04 |
| 10/27/2026 14:44 | 100 | 27.04 |
| 10/27/2026 14:44 | 100 | 27.04 |
| 10/27/2026 14:44 | 109 | 27.06 |
| 10/27/2026 14:44 | 94 | 27.06 |
| 10/27/2026 14:44 | 133 | 27.08 |
| 10/27/2026 14:44 | 37 | 27.08 |
| 10/27/2026 14:44 | 87 | 27.08 |
| 10/27/2026 14:44 | 30 | 27.10 |
| 10/27/2026 14:44 | 93 | 27.10 |
| 10/27/2026 14:44 | 121 | 27.10 |
| 10/27/2026 14:44 | 71 | 27.08 |
| 10/27/2026 14:44 | 126 | 27.08 |
| 10/27/2026 14:44 | 4 | 27.10 |
| 10/27/2026 14:44 | 7 | 27.10 |
| 10/27/2026 14:44 | 78 | 27.10 |
| 10/27/2026 14:44 | 108 | 27.10 |
| 10/27/2026 14:44 | 100 | 27.10 |
| 10/27/2026 14:42 | 50 | 27.10 |
| 10/27/2026 14:41 | 67 | 27.12 |
| 10/27/2026 14:40 | 88 | 27.14 |
| 10/27/2026 14:40 | 150 | 27.16 |
| 10/27/2026 14:40 | 90 | 27.14 |
| 10/27/2026 14:39 | 135 | 27.14 |
| 10/27/2026 14:39 | 50 | 27.12 |
| 10/27/2026 14:37 | 52 | 27.12 |
| 10/27/2026 14:37 | 91 | 27.12 |
| 10/27/2026 14:37 | 100 | 27.12 |
| 10/27/2026 14:37 | 288 | 27.12 |
| 10/27/2026 14:37 | 8 | 27.12 |
| 10/27/2026 14:36 | 181 | 27.18 |
| 10/27/2026 14:36 | 255 | 27.18 |
| 10/27/2026 14:36 | 368 | 27.16 |
| 10/27/2026 14:36 | 196 | 27.16 |
| 10/27/2026 14:35 | 60 | 27.16 |
| 10/27/2026 14:35 | 147 | 27.12 |
| 10/27/2026 14:35 | 166 | 27.12 |
| 10/27/2026 14:35 | 47 | 27.14 |
| 10/27/2026 14:35 | 103 | 27.16 |
| 10/27/2026 14:35 | 90 | 27.16 |
| 10/27/2026 14:35 | 41 | 27.16 |
| 10/27/2026 14:34 | 77 | 27.12 |
| 10/27/2026 14:34 | 22 | 27.14 |
| 10/27/2026 14:34 | 75 | 27.14 |
| 10/27/2026 14:34 | 126 | 27.14 |
| 10/27/2026 14:33 | 32 | 27.18 |
| 10/27/2026 14:32 | 42 | 27.16 |
| 10/27/2026 14:32 | 205 | 27.16 |
| 10/27/2026 14:32 | 47 | 27.16 |
| 10/27/2026 14:32 | 55 | 27.16 |
| 10/27/2026 14:32 | 5 | 27.16 |
| 10/27/2026 14:32 | 73 | 27.18 |
| 10/27/2026 14:31 | 12 | 27.18 |
| 10/27/2026 14:31 | 30 | 27.16 |
| 10/27/2026 14:31 | 70 | 27.18 |
| 10/27/2026 14:30 | 4 | 27.20 |
| 10/27/2026 14:30 | 6 | 27.20 |
| 10/27/2026 14:30 | 694 | 27.20 |
| 10/27/2026 14:30 | 23 | 27.14 |
| 10/27/2026 14:30 | 367 | 27.14 |
| 10/27/2026 14:30 | 14 | 27.16 |
| 10/27/2026 14:30 | 70 | 27.16 |
| 10/27/2026 14:30 | 27 | 27.16 |
| 10/27/2026 14:29 | 61 | 27.16 |
| 10/27/2026 14:29 | 39 | 27.16 |
| 10/27/2026 14:29 | 5 | 27.18 |
| 10/27/2026 14:29 | 395 | 27.18 |
| 10/27/2026 14:27 | 158 | 27.20 |
| 10/27/2026 14:27 | 316 | 27.20 |
| 10/27/2026 14:27 | 3 | 27.18 |
| 10/27/2026 14:27 | 367 | 27.18 |
| 10/27/2026 14:27 | 480 | 27.18 |
| 10/27/2026 14:26 | 3 | 27.18 |
| 10/27/2026 14:26 | 100 | 27.12 |
| 10/27/2026 14:25 | 55 | 27.12 |
| 10/27/2026 14:25 | 200 | 27.16 |
| 10/27/2026 14:25 | 50 | 27.16 |
| 10/27/2026 14:24 | 58 | 27.08 |
| 10/27/2026 14:18 | 194 | 27.04 |
| 10/27/2026 14:18 | 6 | 27.06 |
| 10/27/2026 14:17 | 102 | 27.06 |
| 10/27/2026 14:17 | 66 | 27.06 |
| 10/27/2026 14:17 | 150 | 27.08 |
| 10/27/2026 14:14 | 31 | 27.04 |
| 10/27/2026 14:13 | 59 | 27.06 |
| 10/27/2026 14:13 | 177 | 27.06 |
| 10/27/2026 14:13 | 46 | 27.04 |
| 10/27/2026 14:12 | 21 | 27.06 |
| 10/27/2026 14:12 | 15 | 27.06 |
| 10/27/2026 14:10 | 90 | 27.00 |
| 10/27/2026 14:08 | 100 | 27.00 |
| 10/27/2026 14:08 | 41 | 27.04 |
| 10/27/2026 14:08 | 25 | 27.00 |
| 10/27/2026 14:07 | 63 | 27.00 |
| 10/27/2026 14:07 | 87 | 27.02 |
| 10/27/2026 14:07 | 26 | 27.04 |
| 10/27/2026 14:07 | 2 | 27.04 |
| 10/27/2026 14:07 | 19 | 27.04 |
| 10/27/2026 14:07 | 54 | 27.00 |
| 10/27/2026 14:07 | 416 | 27.00 |
| 10/27/2026 14:07 | 330 | 27.00 |
| 10/27/2026 14:07 | 71 | 27.04 |
| 10/27/2026 14:07 | 31 | 27.04 |
| 10/27/2026 14:06 | 60 | 27.04 |
| 10/27/2026 14:05 | 120 | 27.04 |
| 10/27/2026 14:05 | 69 | 27.04 |
| 10/27/2026 14:05 | 37 | 27.04 |
| 10/27/2026 14:05 | 74 | 27.04 |
| 10/27/2026 14:05 | 200 | 27.06 |
| 10/27/2026 14:05 | 100 | 27.06 |
| 10/27/2026 14:02 | 406 | 27.02 |
| 10/27/2026 14:02 | 100 | 27.04 |
| 10/27/2026 14:02 | 418 | 27.04 |
| 10/27/2026 14:02 | 76 | 27.04 |
| 10/27/2026 14:01 | 200 | 27.06 |
| 10/27/2026 14:01 | 3350 | 27.04 |
| 10/27/2026 14:01 | 100 | 27.04 |
| 10/27/2026 14:01 | 217 | 27.06 |
| 10/27/2026 14:01 | 4 | 27.06 |
| 10/27/2026 14:00 | 132 | 27.10 |
| 10/27/2026 14:00 | 104 | 27.10 |
| 10/27/2026 14:00 | 202 | 27.08 |
| 10/27/2026 14:00 | 1300 | 27.08 |
| 10/27/2026 14:00 | 2497 | 27.08 |
| 10/27/2026 14:00 | 750 | 27.10 |
| 10/27/2026 14:00 | 390 | 27.10 |
| 10/27/2026 14:00 | 22 | 27.10 |
| 10/27/2026 14:00 | 21 | 27.10 |
| 10/27/2026 14:00 | 67 | 27.10 |
| 10/27/2026 14:00 | 110 | 27.12 |
| 10/27/2026 14:00 | 37 | 27.14 |
| 10/27/2026 14:00 | 68 | 27.14 |
| 10/27/2026 14:00 | 107 | 27.14 |
| 10/27/2026 13:58 | 60 | 27.16 |
| 10/27/2026 13:57 | 25 | 27.16 |
| 10/27/2026 13:57 | 500 | 27.14 |
| 10/27/2026 13:57 | 75 | 27.14 |
| 10/27/2026 13:57 | 25 | 27.14 |
| 10/27/2026 13:56 | 66 | 27.14 |
| 10/27/2026 13:56 | 69 | 27.14 |
| 10/27/2026 13:54 | 200 | 27.18 |
| 10/27/2026 13:54 | 113 | 27.16 |
| 10/27/2026 13:54 | 78 | 27.16 |
| 10/27/2026 13:54 | 175 | 27.12 |
| 10/27/2026 13:54 | 13 | 27.14 |
| 10/27/2026 13:54 | 10 | 27.14 |
| 10/27/2026 13:54 | 302 | 27.14 |
| 10/27/2026 13:54 | 40 | 27.14 |
| 10/27/2026 13:54 | 160 | 27.14 |
| 10/27/2026 13:54 | 368 | 27.14 |
| 10/27/2026 13:54 | 432 | 27.14 |
| 10/27/2026 13:54 | 140 | 27.18 |
| 10/27/2026 13:54 | 160 | 27.18 |
| 10/27/2026 13:54 | 100 | 27.14 |
| 10/27/2026 13:53 | 250 | 27.14 |
| 10/27/2026 13:52 | 83 | 27.14 |
| 10/27/2026 13:52 | 66 | 27.14 |
| 10/27/2026 13:52 | 70 | 27.18 |
| 10/27/2026 13:52 | 371 | 27.22 |
| 10/27/2026 13:52 | 738 | 27.22 |
| 10/27/2026 13:52 | 216 | 27.22 |
| 10/27/2026 13:52 | 738 | 27.22 |
| 10/27/2026 13:51 | 227 | 27.20 |
| 10/27/2026 13:51 | 367 | 27.18 |
| 10/27/2026 13:51 | 406 | 27.18 |
| 10/27/2026 13:51 | 75 | 27.20 |
| 10/27/2026 13:51 | 60 | 27.18 |
| 10/27/2026 13:51 | 33 | 27.18 |
| 10/27/2026 13:51 | 367 | 27.18 |
| 10/27/2026 13:50 | 50 | 27.18 |
| 10/27/2026 13:48 | 60 | 27.18 |
| 10/27/2026 13:48 | 102 | 27.14 |
| 10/27/2026 13:48 | 143 | 27.14 |
| 10/27/2026 13:48 | 315 | 27.14 |
| 10/27/2026 13:47 | 200 | 27.18 |
| 10/27/2026 13:47 | 100 | 27.18 |
| 10/27/2026 13:47 | 20 | 27.16 |
| 10/27/2026 13:46 | 25 | 27.16 |
| 10/27/2026 13:46 | 79 | 27.20 |
| 10/27/2026 13:46 | 1000 | 27.14 |
| 10/27/2026 13:46 | 100 | 27.08 |
| 10/27/2026 13:45 | 61 | 27.10 |
| 10/27/2026 13:45 | 67 | 27.10 |
| 10/27/2026 13:45 | 369 | 27.10 |
| 10/27/2026 13:45 | 6 | 27.12 |
| 10/27/2026 13:45 | 31 | 27.12 |
| 10/27/2026 13:45 | 303 | 27.18 |
| 10/27/2026 13:45 | 367 | 27.18 |
| 10/27/2026 13:45 | 330 | 27.16 |
| 10/27/2026 13:45 | 116 | 27.16 |
| 10/27/2026 13:44 | 218 | 27.14 |
| 10/27/2026 13:44 | 42 | 27.12 |
| 10/27/2026 13:41 | 75 | 27.12 |
| 10/27/2026 13:41 | 148 | 27.12 |
| 10/27/2026 13:41 | 409 | 27.12 |
| 10/27/2026 13:41 | 368 | 27.14 |
| 10/27/2026 13:41 | 50 | 27.18 |
| 10/27/2026 13:40 | 25 | 27.14 |
| 10/27/2026 13:39 | 279 | 27.14 |
| 10/27/2026 13:39 | 75 | 27.14 |
| 10/27/2026 13:39 | 190 | 27.16 |
| 10/27/2026 13:39 | 78 | 27.18 |
| 10/27/2026 13:39 | 122 | 27.20 |
| 10/27/2026 13:39 | 108 | 27.20 |
| 10/27/2026 13:39 | 15 | 27.24 |
| 10/27/2026 13:39 | 231 | 27.22 |
| 10/27/2026 13:39 | 25 | 27.22 |
| 10/27/2026 13:39 | 744 | 27.22 |
| 10/27/2026 13:39 | 25 | 27.20 |
| 10/27/2026 13:39 | 1500 | 27.20 |
| 10/27/2026 13:39 | 100 | 27.16 |
| 10/27/2026 13:39 | 36 | 27.16 |
| 10/27/2026 13:38 | 15 | 27.16 |
| 10/27/2026 13:38 | 250 | 27.12 |
| 10/27/2026 13:38 | 1000 | 27.16 |
| 10/27/2026 13:38 | 1491 | 27.12 |
| 10/27/2026 13:38 | 368 | 27.12 |
| 10/27/2026 13:38 | 141 | 27.12 |
| 10/27/2026 13:38 | 50 | 27.12 |
| 10/27/2026 13:38 | 50 | 27.12 |
| 10/27/2026 13:37 | 259 | 27.08 |
| 10/27/2026 13:37 | 197 | 27.10 |
| 10/27/2026 13:37 | 11 | 27.10 |
| 10/27/2026 13:37 | 250 | 27.10 |
| 10/27/2026 13:36 | 332 | 27.06 |
| 10/27/2026 13:36 | 115 | 27.06 |
| 10/27/2026 13:36 | 30 | 27.06 |
| 10/27/2026 13:36 | 33 | 27.08 |
| 10/27/2026 13:35 | 300 | 27.04 |
| 10/27/2026 13:35 | 13 | 27.04 |
| 10/27/2026 13:35 | 29 | 27.04 |
| 10/27/2026 13:35 | 44 | 27.04 |
| 10/27/2026 13:35 | 100 | 27.04 |
| 10/27/2026 13:35 | 37 | 27.04 |
| 10/27/2026 13:35 | 146 | 27.04 |
| 10/27/2026 13:35 | 210 | 27.04 |
| 10/27/2026 13:35 | 434 | 27.04 |
| 10/27/2026 13:34 | 40 | 27.08 |
| 10/27/2026 13:34 | 106 | 27.08 |
| 10/27/2026 13:34 | 112 | 27.08 |
| 10/27/2026 13:34 | 47 | 27.08 |
| 10/27/2026 13:34 | 50 | 27.08 |
| 10/27/2026 13:33 | 200 | 27.06 |
| 10/27/2026 13:32 | 328 | 27.04 |
| 10/27/2026 13:32 | 160 | 27.04 |
| 10/27/2026 13:32 | 460 | 27.04 |
| 10/27/2026 13:32 | 436 | 27.04 |
| 10/27/2026 13:32 | 287 | 27.04 |
| 10/27/2026 13:32 | 329 | 27.06 |
| 10/27/2026 13:32 | 186 | 27.10 |
| 10/27/2026 13:31 | 50 | 27.10 |
| 10/27/2026 13:30 | 110 | 27.10 |
| 10/27/2026 13:30 | 36 | 27.10 |
| 10/27/2026 13:30 | 41 | 27.10 |
| 10/27/2026 13:30 | 60 | 27.08 |
| 10/27/2026 13:29 | 77 | 27.00 |
| 10/27/2026 13:29 | 101 | 26.96 |
| 10/27/2026 13:29 | 3000 | 27.00 |
| 10/27/2026 13:28 | 100 | 26.96 |
| 10/27/2026 13:27 | 105 | 26.98 |
| 10/27/2026 13:27 | 116 | 26.98 |
| 10/27/2026 13:27 | 117 | 27.00 |
| 10/27/2026 13:27 | 1139 | 26.94 |
| 10/27/2026 13:27 | 19 | 26.94 |
| 10/27/2026 13:27 | 92 | 26.94 |
| 10/27/2026 13:26 | 81 | 27.00 |
| 10/27/2026 13:26 | 318 | 27.00 |
| 10/27/2026 13:26 | 341 | 27.00 |
| 10/27/2026 13:26 | 341 | 27.00 |
| 10/27/2026 13:26 | 370 | 27.00 |
| 10/27/2026 13:26 | 370 | 27.02 |
| 10/27/2026 13:25 | 38 | 27.06 |
| 10/27/2026 13:25 | 92 | 27.06 |
| 10/27/2026 13:25 | 93 | 27.08 |
| 10/27/2026 13:25 | 475 | 27.10 |
| 10/27/2026 13:25 | 25 | 27.10 |
| 10/27/2026 13:25 | 85 | 27.12 |
| 10/27/2026 13:25 | 162 | 27.16 |
| 10/27/2026 13:25 | 160 | 27.16 |
| 10/27/2026 13:25 | 328 | 27.14 |
| 10/27/2026 13:24 | 61 | 27.10 |
| 10/27/2026 13:24 | 600 | 27.10 |
| 10/27/2026 13:24 | 2000 | 27.10 |
| 10/27/2026 13:24 | 50 | 27.06 |
| 10/27/2026 13:24 | 97 | 27.04 |
| 10/27/2026 13:24 | 300 | 27.02 |
| 10/27/2026 13:23 | 100 | 27.04 |
| 10/27/2026 13:23 | 23 | 27.04 |
| 10/27/2026 13:22 | 85 | 27.04 |
| 10/27/2026 13:22 | 96 | 27.04 |
| 10/27/2026 13:22 | 393 | 27.06 |
| 10/27/2026 13:21 | 53 | 27.02 |
| 10/27/2026 13:21 | 416 | 27.02 |
| 10/27/2026 13:21 | 87 | 27.04 |
| 10/27/2026 13:21 | 125 | 27.04 |
| 10/27/2026 13:21 | 160 | 27.04 |
| 10/27/2026 13:21 | 369 | 27.04 |
| 10/27/2026 13:21 | 290 | 27.04 |
| 10/27/2026 13:21 | 81 | 27.10 |
| 10/27/2026 13:21 | 182 | 27.08 |
| 10/27/2026 13:21 | 146 | 27.08 |
| 10/27/2026 13:21 | 191 | 27.06 |
| 10/27/2026 13:21 | 150 | 27.06 |
| 10/27/2026 13:20 | 500 | 27.06 |
| 10/27/2026 13:20 | 500 | 27.06 |
| 10/27/2026 13:20 | 100 | 27.04 |
| 10/27/2026 13:20 | 52 | 27.06 |
| 10/27/2026 13:20 | 100 | 27.10 |
| 10/27/2026 13:20 | 100 | 27.10 |
| 10/27/2026 13:20 | 119 | 27.12 |
| 10/27/2026 13:19 | 34 | 27.18 |
| 10/27/2026 13:19 | 1000 | 27.20 |
| 10/27/2026 13:19 | 776 | 27.20 |
| 10/27/2026 13:19 | 17 | 27.24 |
| 10/27/2026 13:18 | 87 | 27.24 |
| 10/27/2026 13:18 | 99 | 27.24 |
| 10/27/2026 13:18 | 83 | 27.29 |
| 10/27/2026 13:17 | 48 | 27.26 |
| 10/27/2026 13:17 | 416 | 27.26 |
| 10/27/2026 13:17 | 84 | 27.26 |
| 10/27/2026 13:17 | 200 | 27.26 |
| 10/27/2026 13:16 | 134 | 27.36 |
| 10/27/2026 13:16 | 436 | 27.36 |
| 10/27/2026 13:16 | 52 | 27.34 |
| 10/27/2026 13:16 | 327 | 27.34 |
| 10/27/2026 13:16 | 405 | 27.34 |
| 10/27/2026 13:16 | 200 | 27.34 |
| 10/27/2026 13:16 | 171 | 27.34 |
| 10/27/2026 13:16 | 111 | 27.32 |
| 10/27/2026 13:16 | 120 | 27.32 |
| 10/27/2026 13:16 | 200 | 27.32 |
| 10/27/2026 13:16 | 127 | 27.32 |
| 10/27/2026 13:16 | 25 | 27.32 |
| 10/27/2026 13:16 | 327 | 27.32 |
| 10/27/2026 13:16 | 327 | 27.32 |
| 10/27/2026 13:16 | 654 | 27.32 |
| 10/27/2026 13:16 | 427 | 27.32 |
| 10/27/2026 13:16 | 200 | 27.32 |
| 10/27/2026 13:16 | 167 | 27.32 |
| 10/27/2026 13:16 | 152 | 27.30 |
| 10/27/2026 13:16 | 274 | 27.30 |
| 10/27/2026 13:16 | 164 | 27.28 |
| 10/27/2026 13:15 | 15 | 27.28 |
| 10/27/2026 13:15 | 28 | 27.28 |
| 10/27/2026 13:14 | 50 | 27.28 |
| 10/27/2026 13:14 | 112 | 27.26 |
| 10/27/2026 13:14 | 83 | 27.28 |
| 10/27/2026 13:14 | 21 | 27.30 |
| 10/27/2026 13:14 | 79 | 27.30 |
| 10/27/2026 13:13 | 1 | 27.24 |
| 10/27/2026 13:13 | 200 | 27.24 |
| 10/27/2026 13:13 | 433 | 27.24 |
| 10/27/2026 13:13 | 366 | 27.26 |
| 10/27/2026 13:13 | 100 | 27.30 |
| 10/27/2026 13:13 | 97 | 27.30 |
| 10/27/2026 13:13 | 60 | 27.30 |
| 10/27/2026 13:13 | 93 | 27.34 |
| 10/27/2026 13:13 | 151 | 27.34 |
| 10/27/2026 13:13 | 156 | 27.32 |
| 10/27/2026 13:12 | 100 | 27.34 |
| 10/27/2026 13:12 | 15 | 27.32 |
| 10/27/2026 13:12 | 200 | 27.30 |
| 10/27/2026 13:11 | 22 | 27.32 |
| 10/27/2026 13:11 | 151 | 27.32 |
| 10/27/2026 13:11 | 83 | 27.30 |
| 10/27/2026 13:11 | 19 | 27.30 |
| 10/27/2026 13:11 | 31 | 27.30 |
| 10/27/2026 13:11 | 40 | 27.28 |
| 10/27/2026 13:11 | 40 | 27.28 |
| 10/27/2026 13:10 | 36 | 27.28 |
| 10/27/2026 13:10 | 164 | 27.28 |
| 10/27/2026 13:10 | 100 | 27.30 |
| 10/27/2026 13:10 | 50 | 27.26 |
| 10/27/2026 13:10 | 63 | 27.30 |
| 10/27/2026 13:10 | 397 | 27.30 |
| 10/27/2026 13:10 | 366 | 27.28 |
| 10/27/2026 13:10 | 145 | 27.28 |
| 10/27/2026 13:10 | 29 | 27.26 |
| 10/27/2026 13:09 | 95 | 27.24 |
| 10/27/2026 13:09 | 305 | 27.24 |
| 10/27/2026 13:08 | 4 | 27.26 |
| 10/27/2026 13:05 | 22 | 27.24 |
| 10/27/2026 13:05 | 79 | 27.24 |
| 10/27/2026 13:05 | 190 | 27.24 |
| 10/27/2026 13:05 | 75 | 27.24 |
| 10/27/2026 13:05 | 100 | 27.26 |
| 10/27/2026 13:04 | 60 | 27.26 |
| 10/27/2026 13:04 | 43 | 27.26 |
| 10/27/2026 13:04 | 174 | 27.26 |
| 10/27/2026 13:04 | 900 | 27.26 |
| 10/27/2026 13:04 | 100 | 27.26 |
| 10/27/2026 13:04 | 150 | 27.20 |
| 10/27/2026 13:04 | 100 | 27.20 |
| 10/27/2026 13:03 | 30 | 27.18 |
| 10/27/2026 13:03 | 250 | 27.14 |
| 10/27/2026 13:03 | 29 | 27.18 |
| 10/27/2026 13:03 | 57 | 27.16 |
| 10/27/2026 13:03 | 1100 | 27.16 |
| 10/27/2026 13:02 | 110 | 27.12 |
| 10/27/2026 13:02 | 11 | 27.14 |
| 10/27/2026 13:02 | 30 | 27.12 |
| 10/27/2026 13:01 | 288 | 27.06 |
| 10/27/2026 13:00 | 93 | 27.06 |
| 10/27/2026 13:00 | 47 | 27.00 |
| 10/27/2026 13:00 | 100 | 27.00 |
| 10/27/2026 13:00 | 40 | 27.06 |
| 10/27/2026 13:00 | 46 | 27.08 |
| 10/27/2026 13:00 | 154 | 27.06 |
| 10/27/2026 13:00 | 82 | 27.04 |
| 10/27/2026 13:00 | 37 | 27.04 |
| 10/27/2026 12:59 | 110 | 27.08 |
| 10/27/2026 12:58 | 50 | 27.04 |
| 10/27/2026 12:57 | 125 | 27.10 |
| 10/27/2026 12:56 | 82 | 27.12 |
| 10/27/2026 12:56 | 100 | 27.12 |
| 10/27/2026 12:56 | 100 | 27.04 |
| 10/27/2026 12:55 | 200 | 27.04 |
| 10/27/2026 12:55 | 30 | 27.08 |
| 10/27/2026 12:55 | 78 | 27.06 |
| 10/27/2026 12:55 | 45 | 27.06 |
| 10/27/2026 12:55 | 78 | 27.06 |
| 10/27/2026 12:55 | 46 | 27.10 |
| 10/27/2026 12:55 | 400 | 27.10 |
| 10/27/2026 12:55 | 435 | 27.10 |
| 10/27/2026 12:55 | 240 | 27.10 |
| 10/27/2026 12:54 | 255 | 27.10 |
| 10/27/2026 12:54 | 1100 | 27.10 |
| 10/27/2026 12:53 | 195 | 27.06 |
| 10/27/2026 12:53 | 200 | 27.06 |
| 10/27/2026 12:51 | 4 | 27.02 |
| 10/27/2026 12:50 | 41 | 27.10 |
| 10/27/2026 12:50 | 70 | 27.10 |
| 10/27/2026 12:50 | 58 | 27.10 |
| 10/27/2026 12:50 | 82 | 27.10 |
| 10/27/2026 12:50 | 366 | 27.00 |
| 10/27/2026 12:50 | 47 | 27.00 |
| 10/27/2026 12:50 | 87 | 27.00 |
| 10/27/2026 12:49 | 101 | 27.04 |
| 10/27/2026 12:49 | 199 | 27.02 |
| 10/27/2026 12:49 | 4 | 27.00 |
| 10/27/2026 12:49 | 92 | 27.00 |
| 10/27/2026 12:49 | 32 | 27.00 |
| 10/27/2026 12:49 | 333 | 27.00 |
| 10/27/2026 12:49 | 175 | 27.00 |
| 10/27/2026 12:49 | 300 | 27.00 |
| 10/27/2026 12:49 | 11 | 27.00 |
| 10/27/2026 12:49 | 600 | 27.00 |
| 10/27/2026 12:49 | 200 | 27.00 |
| 10/27/2026 12:49 | 10 | 27.00 |
| 10/27/2026 12:49 | 52 | 27.00 |
| 10/27/2026 12:49 | 15 | 27.00 |
| 10/27/2026 12:49 | 35 | 27.00 |
| 10/27/2026 12:49 | 80 | 27.00 |
| 10/27/2026 12:49 | 60 | 26.98 |
| 10/27/2026 12:49 | 1000 | 26.98 |
| 10/27/2026 12:49 | 60 | 26.98 |
| 10/27/2026 12:49 | 49 | 26.96 |
| 10/27/2026 12:49 | 99 | 26.94 |
| 10/27/2026 12:49 | 26 | 26.94 |
| 10/27/2026 12:49 | 40 | 26.94 |
| 10/27/2026 12:49 | 2000 | 26.92 |
| 10/27/2026 12:49 | 100 | 26.90 |
| 10/27/2026 12:48 | 100 | 26.90 |
| 10/27/2026 12:48 | 50 | 26.90 |
| 10/27/2026 12:48 | 10 | 26.92 |
| 10/27/2026 12:47 | 100 | 26.92 |
| 10/27/2026 12:47 | 20 | 26.92 |
| 10/27/2026 12:47 | 4 | 26.90 |
| 10/27/2026 12:47 | 180 | 26.92 |
| 10/27/2026 12:47 | 234 | 26.92 |
| 10/27/2026 12:47 | 31 | 26.92 |
| 10/27/2026 12:47 | 100 | 26.92 |
| 10/27/2026 12:47 | 44 | 26.92 |
| 10/27/2026 12:47 | 1500 | 26.90 |
| 10/27/2026 12:47 | 150 | 26.88 |
| 10/27/2026 12:47 | 472 | 26.88 |
| 10/27/2026 12:47 | 1158 | 26.86 |
| 10/27/2026 12:47 | 44 | 26.86 |
| 10/27/2026 12:46 | 10 | 26.86 |
| 10/27/2026 12:46 | 95 | 26.86 |
| 10/27/2026 12:46 | 129 | 26.84 |
| 10/27/2026 12:44 | 528 | 26.88 |
| 10/27/2026 12:44 | 42 | 26.86 |
| 10/27/2026 12:44 | 49 | 26.86 |
| 10/27/2026 12:44 | 384 | 26.86 |
| 10/27/2026 12:44 | 136 | 26.86 |
| 10/27/2026 12:44 | 533 | 26.88 |
| 10/27/2026 12:44 | 174 | 26.88 |
| 10/27/2026 12:44 | 141 | 26.88 |
| 10/27/2026 12:44 | 21 | 26.86 |
| 10/27/2026 12:44 | 131 | 26.84 |
| 10/27/2026 12:43 | 115 | 26.86 |
| 10/27/2026 12:43 | 85 | 26.84 |
| 10/27/2026 12:42 | 50 | 26.84 |
| 10/27/2026 12:42 | 88 | 26.86 |
| 10/27/2026 12:42 | 49 | 26.86 |
| 10/27/2026 12:42 | 82 | 26.86 |
| 10/27/2026 12:42 | 65 | 26.90 |
| 10/27/2026 12:42 | 74 | 26.90 |
| 10/27/2026 12:42 | 31 | 26.90 |
| 10/27/2026 12:42 | 500 | 26.90 |
| 10/27/2026 12:42 | 65 | 26.90 |
| 10/27/2026 12:42 | 100 | 26.90 |
| 10/27/2026 12:42 | 50 | 26.90 |
| 10/27/2026 12:41 | 48 | 26.84 |
| 10/27/2026 12:41 | 68 | 26.84 |
| 10/27/2026 12:41 | 208 | 26.86 |
| 10/27/2026 12:41 | 35 | 26.86 |
| 10/27/2026 12:40 | 34 | 26.82 |
| 10/27/2026 12:40 | 20 | 26.86 |
| 10/27/2026 12:40 | 130 | 26.84 |
| 10/27/2026 12:40 | 500 | 26.80 |
| 10/27/2026 12:40 | 600 | 26.80 |
| 10/27/2026 12:40 | 1000 | 26.80 |
| 10/27/2026 12:40 | 186 | 26.78 |
| 10/27/2026 12:40 | 312 | 26.78 |
| 10/27/2026 12:40 | 312 | 26.78 |
| 10/27/2026 12:40 | 312 | 26.78 |
| 10/27/2026 12:40 | 145 | 26.78 |
| 10/27/2026 12:40 | 5 | 26.78 |
| 10/27/2026 12:40 | 162 | 26.78 |
| 10/27/2026 12:40 | 312 | 26.78 |
| 10/27/2026 12:40 | 6 | 26.78 |
| 10/27/2026 12:40 | 306 | 26.78 |
| 10/27/2026 12:40 | 6 | 26.78 |
| 10/27/2026 12:40 | 312 | 26.78 |
| 10/27/2026 12:40 | 312 | 26.78 |
| 10/27/2026 12:40 | 312 | 26.78 |
| 10/27/2026 12:40 | 48 | 26.74 |
| 10/27/2026 12:40 | 213 | 26.74 |
| 10/27/2026 12:40 | 27 | 26.74 |
| 10/27/2026 12:39 | 100 | 26.74 |
| 10/27/2026 12:38 | 25 | 26.70 |
| 10/27/2026 12:38 | 100 | 26.74 |
| 10/27/2026 12:38 | 1500 | 26.72 |
| 10/27/2026 12:38 | 200 | 26.70 |
| 10/27/2026 12:38 | 5 | 26.70 |
| 10/27/2026 12:38 | 137 | 26.70 |
| 10/27/2026 12:38 | 274 | 26.70 |
| 10/27/2026 12:38 | 134 | 26.68 |
| 10/27/2026 12:38 | 128 | 26.70 |
| 10/27/2026 12:38 | 159 | 26.70 |
| 10/27/2026 12:38 | 113 | 26.68 |
| 10/27/2026 12:37 | 10 | 26.68 |
| 10/27/2026 12:37 | 125 | 26.68 |
| 10/27/2026 12:36 | 25 | 26.68 |
| 10/27/2026 12:36 | 90 | 26.68 |
| 10/27/2026 12:36 | 110 | 26.68 |
| 10/27/2026 12:36 | 35 | 26.68 |
| 10/27/2026 12:36 | 63 | 26.64 |
| 10/27/2026 12:36 | 1591 | 26.62 |
| 10/27/2026 12:36 | 375 | 26.62 |
| 10/27/2026 12:36 | 34 | 26.62 |
| 10/27/2026 12:33 | 108 | 26.62 |
| 10/27/2026 12:31 | 37 | 26.62 |
| 10/27/2026 12:30 | 4 | 26.64 |
| 10/27/2026 12:30 | 4 | 26.64 |
| 10/27/2026 12:30 | 2 | 26.60 |
| 10/27/2026 12:30 | 14 | 26.64 |
| 10/27/2026 12:30 | 48 | 26.64 |
| 10/27/2026 12:30 | 84 | 26.64 |
| 10/27/2026 12:29 | 75 | 26.68 |
| 10/27/2026 12:29 | 40 | 26.68 |
| 10/27/2026 12:29 | 48 | 26.68 |
| 10/27/2026 12:29 | 91 | 26.68 |
| 10/27/2026 12:29 | 91 | 26.68 |
| 10/27/2026 12:29 | 109 | 26.68 |
| 10/27/2026 12:29 | 93 | 26.68 |
| 10/27/2026 12:29 | 40 | 26.68 |
| 10/27/2026 12:28 | 2 | 26.70 |
| 10/27/2026 12:27 | 46 | 26.68 |
| 10/27/2026 12:27 | 154 | 26.68 |
| 10/27/2026 12:27 | 19 | 26.64 |
| 10/27/2026 12:26 | 100 | 26.66 |
| 10/27/2026 12:26 | 200 | 26.66 |
| 10/27/2026 12:26 | 30 | 26.62 |
| 10/27/2026 12:26 | 40 | 26.64 |
| 10/27/2026 12:26 | 47 | 26.64 |
| 10/27/2026 12:26 | 50 | 26.64 |
| 10/27/2026 12:25 | 45 | 26.64 |
| 10/27/2026 12:24 | 20 | 26.64 |
| 10/27/2026 12:23 | 890 | 26.66 |
| 10/27/2026 12:23 | 57 | 26.66 |
| 10/27/2026 12:23 | 710 | 26.66 |
| 10/27/2026 12:23 | 40 | 26.66 |
| 10/27/2026 12:23 | 193 | 26.66 |
| 10/27/2026 12:23 | 57 | 26.66 |
| 10/27/2026 12:23 | 100 | 26.60 |
| 10/27/2026 12:23 | 88 | 26.60 |
| 10/27/2026 12:23 | 60 | 26.60 |
| 10/27/2026 12:23 | 100 | 26.60 |
| 10/27/2026 12:23 | 92 | 26.62 |
| 10/27/2026 12:23 | 49 | 26.62 |
| 10/27/2026 12:23 | 44 | 26.62 |
| 10/27/2026 12:23 | 105 | 26.64 |
| 10/27/2026 12:22 | 16 | 26.68 |
| 10/27/2026 12:22 | 134 | 26.66 |
| 10/27/2026 12:21 | 93 | 26.66 |
| 10/27/2026 12:21 | 51 | 26.66 |
| 10/27/2026 12:21 | 90 | 26.66 |
| 10/27/2026 12:21 | 72 | 26.70 |
| 10/27/2026 12:20 | 225 | 26.66 |
| 10/27/2026 12:20 | 2211 | 26.66 |
| 10/27/2026 12:20 | 88 | 26.66 |
| 10/27/2026 12:20 | 111 | 26.62 |
| 10/27/2026 12:18 | 43 | 26.62 |
| 10/27/2026 12:18 | 61 | 26.62 |
| 10/27/2026 12:18 | 24 | 26.62 |
| 10/27/2026 12:18 | 24 | 26.62 |
| 10/27/2026 12:18 | 42 | 26.64 |
| 10/27/2026 12:18 | 30 | 26.64 |
| 10/27/2026 12:18 | 156 | 26.66 |
| 10/27/2026 12:18 | 68 | 26.64 |
| 10/27/2026 12:18 | 45 | 26.66 |
| 10/27/2026 12:18 | 66 | 26.66 |
| 10/27/2026 12:18 | 21 | 26.64 |
| 10/27/2026 12:18 | 50 | 26.64 |
| 10/27/2026 12:17 | 48 | 26.66 |
| 10/27/2026 12:17 | 86 | 26.66 |
| 10/27/2026 12:17 | 1957 | 26.66 |
| 10/27/2026 12:16 | 43 | 26.66 |
| 10/27/2026 12:16 | 52 | 26.64 |
| 10/27/2026 12:16 | 148 | 26.64 |
| 10/27/2026 12:16 | 208 | 26.66 |
| 10/27/2026 12:16 | 77 | 26.66 |
| 10/27/2026 12:16 | 16 | 26.68 |
| 10/27/2026 12:16 | 94 | 26.66 |
| 10/27/2026 12:16 | 33 | 26.64 |
| 10/27/2026 12:16 | 200 | 26.64 |
| 10/27/2026 12:16 | 1000 | 26.60 |
| 10/27/2026 12:16 | 5 | 26.60 |
| 10/27/2026 12:15 | 100 | 26.58 |
| 10/27/2026 12:15 | 16 | 26.62 |
| 10/27/2026 12:15 | 100 | 26.62 |
| 10/27/2026 12:15 | 5 | 26.60 |
| 10/27/2026 12:15 | 45 | 26.60 |
| 10/27/2026 12:15 | 89 | 26.60 |
| 10/27/2026 12:15 | 111 | 26.58 |
| 10/27/2026 12:14 | 100 | 26.58 |
| 10/27/2026 12:14 | 74 | 26.56 |
| 10/27/2026 12:14 | 200 | 26.56 |
| 10/27/2026 12:14 | 150 | 26.60 |
| 10/27/2026 12:13 | 40 | 26.60 |
| 10/27/2026 12:10 | 28 | 26.54 |
| 10/27/2026 12:10 | 96 | 26.54 |
| 10/27/2026 12:10 | 135 | 26.56 |
| 10/27/2026 12:08 | 41 | 26.58 |
| 10/27/2026 12:08 | 100 | 26.56 |
| 10/27/2026 12:08 | 80 | 26.56 |
| 10/27/2026 12:08 | 32 | 26.58 |
| 10/27/2026 12:08 | 50 | 26.56 |
| 10/27/2026 12:08 | 91 | 26.58 |
| 10/27/2026 12:08 | 210 | 26.58 |
| 10/27/2026 12:08 | 45 | 26.58 |
| 10/27/2026 12:08 | 15 | 26.60 |
| 10/27/2026 12:08 | 30 | 26.56 |
| 10/27/2026 12:08 | 232 | 26.50 |
| 10/27/2026 12:08 | 75 | 26.50 |
| 10/27/2026 12:08 | 181 | 26.50 |
| 10/27/2026 12:07 | 91 | 26.46 |
| 10/27/2026 12:07 | 39 | 26.46 |
| 10/27/2026 12:06 | 18 | 26.48 |
| 10/27/2026 12:06 | 161 | 26.48 |
| 10/27/2026 12:06 | 174 | 26.48 |
| 10/27/2026 12:06 | 147 | 26.46 |
| 10/27/2026 12:05 | 125 | 26.46 |
| 10/27/2026 12:05 | 25 | 26.46 |
| 10/27/2026 12:05 | 1000 | 26.46 |
| 10/27/2026 12:04 | 25 | 26.46 |
| 10/27/2026 12:03 | 35 | 26.48 |
| 10/27/2026 12:03 | 200 | 26.46 |
| 10/27/2026 12:03 | 100 | 26.46 |
| 10/27/2026 12:03 | 92 | 26.48 |
| 10/27/2026 12:02 | 126 | 26.50 |
| 10/27/2026 12:02 | 56 | 26.48 |
| 10/27/2026 12:02 | 156 | 26.48 |
| 10/27/2026 12:02 | 693 | 26.50 |
| 10/27/2026 12:01 | 260 | 26.50 |
| 10/27/2026 12:01 | 1000 | 26.50 |
| 10/27/2026 12:01 | 80 | 26.48 |
| 10/27/2026 12:01 | 68 | 26.46 |
| 10/27/2026 12:01 | 59 | 26.46 |
| 10/27/2026 11:59 | 1523 | 26.48 |
| 10/27/2026 11:59 | 477 | 26.48 |
| 10/27/2026 11:58 | 25 | 26.46 |
| 10/27/2026 11:58 | 175 | 26.46 |
| 10/27/2026 11:58 | 75 | 26.46 |
| 10/27/2026 11:57 | 41 | 26.48 |
| 10/27/2026 11:57 | 373 | 26.50 |
| 10/27/2026 11:57 | 245 | 26.50 |
| 10/27/2026 11:57 | 233 | 26.48 |
| 10/27/2026 11:57 | 149 | 26.46 |
| 10/27/2026 11:57 | 150 | 26.46 |
| 10/27/2026 11:57 | 60 | 26.46 |
| 10/27/2026 11:57 | 12 | 26.48 |
| 10/27/2026 11:57 | 51 | 26.52 |
| 10/27/2026 11:57 | 238 | 26.52 |
| 10/27/2026 11:57 | 211 | 26.50 |
| 10/27/2026 11:57 | 69 | 26.48 |
| 10/27/2026 11:57 | 58 | 26.48 |
| 10/27/2026 11:57 | 14 | 26.48 |
| 10/27/2026 11:57 | 150 | 26.48 |
| 10/27/2026 11:57 | 131 | 26.50 |
| 10/27/2026 11:56 | 200 | 26.50 |
| 10/27/2026 11:56 | 88 | 26.50 |
| 10/27/2026 11:56 | 88 | 26.52 |
| 10/27/2026 11:56 | 1584 | 26.54 |
| 10/27/2026 11:56 | 212 | 26.54 |
| 10/27/2026 11:56 | 204 | 26.52 |
| 10/27/2026 11:55 | 18 | 26.52 |
| 10/27/2026 11:55 | 300 | 26.52 |
| 10/27/2026 11:55 | 130 | 26.52 |
| 10/27/2026 11:55 | 808 | 26.52 |
| 10/27/2026 11:55 | 185 | 26.46 |
| 10/27/2026 11:55 | 1065 | 26.46 |
| 10/27/2026 11:55 | 717 | 26.46 |
| 10/27/2026 11:55 | 105 | 26.46 |
| 10/27/2026 11:55 | 150 | 26.44 |
| 10/27/2026 11:55 | 25 | 26.44 |
| 10/27/2026 11:55 | 219 | 26.44 |
| 10/27/2026 11:55 | 169 | 26.44 |
| 10/27/2026 11:55 | 75 | 26.44 |
| 10/27/2026 11:55 | 630 | 26.44 |
| 10/27/2026 11:55 | 244 | 26.44 |
| 10/27/2026 11:55 | 153 | 26.44 |
| 10/27/2026 11:55 | 229 | 26.44 |
| 10/27/2026 11:55 | 342 | 26.44 |
| 10/27/2026 11:55 | 189 | 26.42 |
| 10/27/2026 11:55 | 213 | 26.42 |
| 10/27/2026 11:55 | 244 | 26.44 |
| 10/27/2026 11:55 | 244 | 26.44 |
| 10/27/2026 11:55 | 162 | 26.44 |
| 10/27/2026 11:55 | 73 | 26.42 |
| 10/27/2026 11:55 | 60 | 26.40 |
| 10/27/2026 11:54 | 489 | 26.40 |
| 10/27/2026 11:54 | 43 | 26.40 |
| 10/27/2026 11:54 | 210 | 26.40 |
| 10/27/2026 11:54 | 195 | 26.40 |
| 10/27/2026 11:54 | 63 | 26.38 |
| 10/27/2026 11:54 | 82 | 26.40 |
| 10/27/2026 11:54 | 90 | 26.36 |
| 10/27/2026 11:54 | 10 | 26.36 |
| 10/27/2026 11:54 | 200 | 26.36 |
| 10/27/2026 11:54 | 150 | 26.38 |
| 10/27/2026 11:53 | 75 | 26.44 |
| 10/27/2026 11:53 | 135 | 26.44 |
| 10/27/2026 11:53 | 500 | 26.44 |
| 10/27/2026 11:53 | 181 | 26.44 |
| 10/27/2026 11:53 | 166 | 26.42 |
| 10/27/2026 11:53 | 405 | 26.42 |
| 10/27/2026 11:53 | 194 | 26.42 |
| 10/27/2026 11:53 | 7 | 26.40 |
| 10/27/2026 11:53 | 157 | 26.40 |
| 10/27/2026 11:53 | 180 | 26.38 |
| 10/27/2026 11:53 | 15 | 26.38 |
| 10/27/2026 11:53 | 65 | 26.40 |
| 10/27/2026 11:53 | 23 | 26.40 |
| 10/27/2026 11:52 | 918 | 26.36 |
| 10/27/2026 11:52 | 82 | 26.36 |
| 10/27/2026 11:51 | 15 | 26.40 |
| 10/27/2026 11:51 | 47 | 26.40 |
| 10/27/2026 11:51 | 75 | 26.40 |
| 10/27/2026 11:50 | 152 | 26.40 |
| 10/27/2026 11:49 | 50 | 26.40 |
| 10/27/2026 11:49 | 200 | 26.40 |
| 10/27/2026 11:48 | 5 | 26.40 |
| 10/27/2026 11:48 | 190 | 26.40 |
| 10/27/2026 11:48 | 108 | 26.40 |
| 10/27/2026 11:48 | 88 | 26.44 |
| 10/27/2026 11:47 | 165 | 26.42 |
| 10/27/2026 11:47 | 18 | 26.42 |
| 10/27/2026 11:47 | 17 | 26.42 |
| 10/27/2026 11:46 | 1 | 26.44 |
| 10/27/2026 11:46 | 8 | 26.44 |
| 10/27/2026 11:46 | 113 | 26.46 |
| 10/27/2026 11:45 | 188 | 26.48 |
| 10/27/2026 11:45 | 80 | 26.44 |
| 10/27/2026 11:45 | 181 | 26.44 |
| 10/27/2026 11:45 | 202 | 26.44 |
| 10/27/2026 11:45 | 1 | 26.44 |
| 10/27/2026 11:45 | 36 | 26.46 |
| 10/27/2026 11:45 | 200 | 26.50 |
| 10/27/2026 11:45 | 80 | 26.48 |
| 10/27/2026 11:45 | 83 | 26.46 |
| 10/27/2026 11:44 | 1000 | 26.38 |
| 10/27/2026 11:44 | 50 | 26.34 |
| 10/27/2026 11:44 | 95 | 26.36 |
| 10/27/2026 11:44 | 136 | 26.36 |
| 10/27/2026 11:44 | 96 | 26.36 |
| 10/27/2026 11:44 | 126 | 26.36 |
| 10/27/2026 11:44 | 132 | 26.36 |
| 10/27/2026 11:43 | 10 | 26.36 |
| 10/27/2026 11:43 | 36 | 26.34 |
| 10/27/2026 11:42 | 1090 | 26.30 |
| 10/27/2026 11:41 | 127 | 26.30 |
| 10/27/2026 11:40 | 88 | 26.30 |
| 10/27/2026 11:40 | 90 | 26.30 |
| 10/27/2026 11:40 | 26 | 26.30 |
| 10/27/2026 11:40 | 100 | 26.32 |
| 10/27/2026 11:39 | 129 | 26.32 |
| 10/27/2026 11:39 | 121 | 26.32 |
| 10/27/2026 11:39 | 96 | 26.30 |
| 10/27/2026 11:39 | 175 | 26.30 |
| 10/27/2026 11:39 | 264 | 26.30 |
| 10/27/2026 11:38 | 100 | 26.28 |
| 10/27/2026 11:38 | 82 | 26.30 |
| 10/27/2026 11:38 | 131 | 26.28 |
| 10/27/2026 11:38 | 75 | 26.28 |
| 10/27/2026 11:37 | 100 | 26.26 |
| 10/27/2026 11:37 | 1573 | 26.26 |
| 10/27/2026 11:37 | 173 | 26.26 |
| 10/27/2026 11:36 | 20 | 26.24 |
| 10/27/2026 11:36 | 130 | 26.24 |
| 10/27/2026 11:36 | 86 | 26.26 |
| 10/27/2026 11:35 | 80 | 26.26 |
| 10/27/2026 11:34 | 110 | 26.24 |
| 10/27/2026 11:33 | 109 | 26.28 |
| 10/27/2026 11:33 | 217 | 26.30 |
| 10/27/2026 11:33 | 90 | 26.30 |
| 10/27/2026 11:33 | 1406 | 26.32 |
| 10/27/2026 11:33 | 11 | 26.32 |
| 10/27/2026 11:33 | 173 | 26.30 |
| 10/27/2026 11:33 | 217 | 26.32 |
| 10/27/2026 11:33 | 80 | 26.32 |
| 10/27/2026 11:33 | 48 | 26.28 |
| 10/27/2026 11:33 | 122 | 26.28 |
| 10/27/2026 11:33 | 122 | 26.28 |
| 10/27/2026 11:33 | 122 | 26.28 |
| 10/27/2026 11:33 | 122 | 26.28 |
| 10/27/2026 11:33 | 122 | 26.28 |
| 10/27/2026 11:33 | 122 | 26.28 |
| 10/27/2026 11:33 | 122 | 26.28 |
| 10/27/2026 11:33 | 122 | 26.28 |
| 10/27/2026 11:32 | 122 | 26.28 |
| 10/27/2026 11:32 | 170 | 26.26 |
| 10/27/2026 11:32 | 170 | 26.26 |
| 10/27/2026 11:32 | 45 | 26.26 |
| 10/27/2026 11:32 | 170 | 26.26 |
| 10/27/2026 11:32 | 170 | 26.26 |
| 10/27/2026 11:32 | 45 | 26.26 |
| 10/27/2026 11:32 | 122 | 26.28 |
| 10/27/2026 11:32 | 2000 | 26.26 |
| 10/27/2026 11:32 | 450 | 26.26 |
| 10/27/2026 11:31 | 100 | 26.26 |
| 10/27/2026 11:31 | 20 | 26.28 |
| 10/27/2026 11:31 | 102 | 26.28 |
| 10/27/2026 11:31 | 122 | 26.28 |
| 10/27/2026 11:30 | 122 | 26.28 |
| 10/27/2026 11:30 | 122 | 26.28 |
| 10/27/2026 11:30 | 122 | 26.28 |
| 10/27/2026 11:30 | 50 | 26.28 |
| 10/27/2026 11:30 | 122 | 26.28 |
| 10/27/2026 11:30 | 241 | 26.26 |
| 10/27/2026 11:30 | 35 | 26.26 |
| 10/27/2026 11:30 | 375 | 26.26 |
| 10/27/2026 11:30 | 86 | 26.20 |
| 10/27/2026 11:30 | 30 | 26.22 |
| 10/27/2026 11:30 | 190 | 26.24 |
| 10/27/2026 11:30 | 10 | 26.24 |
| 10/27/2026 11:30 | 12 | 26.22 |
| 10/27/2026 11:30 | 1767 | 26.20 |
| 10/27/2026 11:29 | 75 | 26.20 |
| 10/27/2026 11:29 | 75 | 26.18 |
| 10/27/2026 11:29 | 95 | 26.20 |
| 10/27/2026 11:28 | 153 | 26.18 |
| 10/27/2026 11:27 | 175 | 26.18 |
| 10/27/2026 11:26 | 95 | 26.20 |
| 10/27/2026 11:25 | 750 | 26.20 |
| 10/27/2026 11:25 | 950 | 26.18 |
| 10/27/2026 11:25 | 118 | 26.16 |
| 10/27/2026 11:24 | 5 | 26.20 |
| 10/27/2026 11:24 | 100 | 26.20 |
| 10/27/2026 11:23 | 88 | 26.22 |
| 10/27/2026 11:23 | 130 | 26.18 |
| 10/27/2026 11:22 | 354 | 26.18 |
| 10/27/2026 11:21 | 100 | 26.18 |
| 10/27/2026 11:21 | 4406 | 26.14 |
| 10/27/2026 11:21 | 50 | 26.14 |
| 10/27/2026 11:21 | 1144 | 26.12 |
| 10/27/2026 11:21 | 256 | 26.12 |
| 10/27/2026 11:21 | 101 | 26.10 |
| 10/27/2026 11:21 | 60 | 26.10 |
| 10/27/2026 11:21 | 300 | 26.10 |
| 10/27/2026 11:21 | 86 | 26.06 |
| 10/27/2026 11:20 | 100 | 26.06 |
| 10/27/2026 11:19 | 150 | 26.06 |
| 10/27/2026 11:15 | 124 | 26.06 |
| 10/27/2026 11:13 | 90 | 26.02 |
| 10/27/2026 11:13 | 81 | 26.02 |
| 10/27/2026 11:13 | 192 | 26.04 |
| 10/27/2026 11:11 | 60 | 26.04 |
| 10/27/2026 11:11 | 20 | 26.06 |
| 10/27/2026 11:10 | 100 | 26.08 |
| 10/27/2026 11:10 | 116 | 26.08 |
| 10/27/2026 11:10 | 1 | 26.08 |
| 10/27/2026 11:09 | 8 | 26.10 |
| 10/27/2026 11:08 | 23 | 26.10 |
| 10/27/2026 11:08 | 22 | 26.10 |
| 10/27/2026 11:07 | 390 | 26.10 |
| 10/27/2026 11:06 | 23 | 26.12 |
| 10/27/2026 11:06 | 114 | 26.12 |
| 10/27/2026 11:05 | 19 | 26.10 |
| 10/27/2026 11:05 | 81 | 26.10 |
| 10/27/2026 11:04 | 5 | 26.08 |
| 10/27/2026 11:03 | 200 | 26.08 |
| 10/27/2026 11:03 | 30 | 26.08 |
| 10/27/2026 11:02 | 200 | 26.10 |
| 10/27/2026 11:02 | 100 | 26.08 |
| 10/27/2026 11:02 | 500 | 26.08 |
| 10/27/2026 11:02 | 500 | 26.08 |
| 10/27/2026 11:02 | 400 | 26.08 |
| 10/27/2026 11:02 | 100 | 26.08 |
| 10/27/2026 11:02 | 400 | 26.08 |
| 10/27/2026 11:02 | 500 | 26.08 |
| 10/27/2026 11:00 | 304 | 26.04 |
| 10/27/2026 10:59 | 100 | 26.04 |
| 10/27/2026 10:59 | 205 | 26.02 |
| 10/27/2026 10:59 | 190 | 26.02 |
| 10/27/2026 10:58 | 100 | 26.04 |
| 10/27/2026 10:58 | 35 | 26.04 |
| 10/27/2026 10:58 | 142 | 26.06 |
| 10/27/2026 10:58 | 500 | 26.08 |
| 10/27/2026 10:54 | 100 | 26.06 |
| 10/27/2026 10:53 | 100 | 26.06 |
| 10/27/2026 10:53 | 50 | 26.04 |
| 10/27/2026 10:50 | 61 | 26.12 |
| 10/27/2026 10:46 | 47 | 26.06 |
| 10/27/2026 10:46 | 223 | 26.06 |
| 10/27/2026 10:45 | 61 | 26.02 |
| 10/27/2026 10:45 | 138 | 26.00 |
| 10/27/2026 10:45 | 183 | 26.00 |
| 10/27/2026 10:44 | 74 | 25.98 |
| 10/27/2026 10:44 | 4 | 26.00 |
| 10/27/2026 10:42 | 33 | 26.14 |
| 10/27/2026 10:42 | 300 | 26.12 |
| 10/27/2026 10:42 | 80 | 26.12 |
| 10/27/2026 10:42 | 500 | 26.12 |
| 10/27/2026 10:42 | 70 | 26.12 |
| 10/27/2026 10:42 | 211 | 26.12 |
| 10/27/2026 10:42 | 50 | 26.10 |
| 10/27/2026 10:42 | 75 | 26.10 |
| 10/27/2026 10:42 | 75 | 26.10 |
| 10/27/2026 10:42 | 75 | 26.08 |
| 10/27/2026 10:42 | 57 | 26.08 |
| 10/27/2026 10:42 | 75 | 26.04 |
| 10/27/2026 10:42 | 258 | 26.04 |
| 10/27/2026 10:42 | 54 | 26.02 |
| 10/27/2026 10:40 | 2 | 26.00 |
| 10/27/2026 10:40 | 100 | 26.00 |
| 10/27/2026 10:38 | 100 | 26.04 |
| 10/27/2026 10:38 | 5 | 26.02 |
| 10/27/2026 10:36 | 75 | 26.02 |
| 10/27/2026 10:36 | 1 | 26.02 |
| 10/27/2026 10:36 | 130 | 26.02 |
| 10/27/2026 10:35 | 100 | 26.08 |
| 10/27/2026 10:35 | 85 | 26.10 |
| 10/27/2026 10:35 | 30 | 26.12 |
| 10/27/2026 10:35 | 100 | 26.12 |
| 10/27/2026 10:35 | 82 | 26.10 |
| 10/27/2026 10:35 | 100 | 26.10 |
| 10/27/2026 10:35 | 100 | 26.10 |
| 10/27/2026 10:35 | 100 | 26.10 |
| 10/27/2026 10:35 | 100 | 26.10 |
| 10/27/2026 10:35 | 100 | 26.10 |
| 10/27/2026 10:35 | 100 | 26.10 |
| 10/27/2026 10:35 | 100 | 26.10 |
| 10/27/2026 10:35 | 100 | 26.10 |
| 10/27/2026 10:35 | 18 | 26.10 |
| 10/27/2026 10:35 | 100 | 26.10 |
| 10/27/2026 10:34 | 16 | 26.08 |
| 10/27/2026 10:34 | 28 | 26.08 |
| 10/27/2026 10:33 | 130 | 26.10 |
| 10/27/2026 10:33 | 92 | 26.12 |
| 10/27/2026 10:33 | 45 | 26.14 |
| 10/27/2026 10:32 | 4819 | 26.14 |
| 10/27/2026 10:32 | 209 | 26.14 |
| 10/27/2026 10:32 | 350 | 26.12 |
| 10/27/2026 10:32 | 117 | 26.12 |
| 10/27/2026 10:31 | 54 | 26.04 |
| 10/27/2026 10:31 | 100 | 26.04 |
| 10/27/2026 10:31 | 100 | 26.04 |
| 10/27/2026 10:31 | 100 | 26.04 |
| 10/27/2026 10:31 | 100 | 26.04 |
| 10/27/2026 10:31 | 100 | 26.04 |
| 10/27/2026 10:31 | 46 | 26.04 |
| 10/27/2026 10:31 | 54 | 26.04 |
| 10/27/2026 10:31 | 46 | 26.04 |
| 10/27/2026 10:31 | 100 | 26.04 |
| 10/27/2026 10:31 | 100 | 26.04 |
| 10/27/2026 10:31 | 100 | 26.04 |
| 10/27/2026 10:31 | 227 | 26.06 |
| 10/27/2026 10:31 | 144 | 26.06 |
| 10/27/2026 10:31 | 175 | 26.06 |
| 10/27/2026 10:29 | 25 | 26.06 |
| 10/27/2026 10:28 | 7 | 26.06 |
| 10/27/2026 10:27 | 128 | 26.02 |
| 10/27/2026 10:27 | 250 | 26.02 |
| 10/27/2026 10:27 | 28 | 26.02 |
| 10/27/2026 10:27 | 250 | 26.02 |
| 10/27/2026 10:27 | 250 | 26.02 |
| 10/27/2026 10:27 | 250 | 26.02 |
| 10/27/2026 10:27 | 250 | 26.02 |
| 10/27/2026 10:27 | 218 | 26.02 |
| 10/27/2026 10:27 | 250 | 26.02 |
| 10/27/2026 10:27 | 250 | 26.02 |
| 10/27/2026 10:27 | 250 | 26.02 |
| 10/27/2026 10:27 | 122 | 26.02 |
| 10/27/2026 10:27 | 250 | 26.02 |
| 10/27/2026 10:27 | 20 | 26.00 |
| 10/27/2026 10:27 | 100 | 26.00 |
| 10/27/2026 10:27 | 100 | 26.00 |
| 10/27/2026 10:27 | 9 | 26.00 |
| 10/27/2026 10:27 | 91 | 26.00 |
| 10/27/2026 10:27 | 100 | 26.00 |
| 10/27/2026 10:27 | 100 | 26.00 |
| 10/27/2026 10:27 | 280 | 26.00 |
| 10/27/2026 10:27 | 100 | 26.00 |
| 10/27/2026 10:27 | 300 | 26.00 |
| 10/27/2026 10:27 | 100 | 26.00 |
| 10/27/2026 10:26 | 30 | 25.96 |
| 10/27/2026 10:24 | 240 | 26.00 |
| 10/27/2026 10:24 | 367 | 26.00 |
| 10/27/2026 10:24 | 50 | 26.00 |
| 10/27/2026 10:24 | 156 | 25.98 |
| 10/27/2026 10:24 | 207 | 25.98 |
| 10/27/2026 10:24 | 54 | 25.98 |
| 10/27/2026 10:24 | 407 | 25.98 |
| 10/27/2026 10:24 | 40 | 25.98 |
| 10/27/2026 10:24 | 53 | 25.98 |
| 10/27/2026 10:23 | 28 | 25.96 |
| 10/27/2026 10:23 | 1 | 25.96 |
| 10/27/2026 10:23 | 320 | 25.98 |
| 10/27/2026 10:23 | 180 | 25.98 |
| 10/27/2026 10:22 | 3 | 26.00 |
| 10/27/2026 10:22 | 134 | 25.98 |
| 10/27/2026 10:22 | 167 | 25.96 |
| 10/27/2026 10:20 | 149 | 25.92 |
| 10/27/2026 10:19 | 300 | 25.90 |
| 10/27/2026 10:19 | 36 | 25.92 |
| 10/27/2026 10:19 | 144 | 25.92 |
| 10/27/2026 10:19 | 61 | 25.92 |
| 10/27/2026 10:19 | 91 | 25.92 |
| 10/27/2026 10:17 | 39 | 25.92 |
| 10/27/2026 10:17 | 60 | 25.92 |
| 10/27/2026 10:17 | 904 | 25.92 |
| 10/27/2026 10:17 | 60 | 25.92 |
| 10/27/2026 10:17 | 96 | 25.92 |
| 10/27/2026 10:17 | 60 | 25.92 |
| 10/27/2026 10:17 | 904 | 25.92 |
| 10/27/2026 10:17 | 96 | 25.92 |
| 10/27/2026 10:17 | 79 | 26.00 |
| 10/27/2026 10:17 | 79 | 26.00 |
| 10/27/2026 10:17 | 35 | 26.00 |
| 10/27/2026 10:17 | 114 | 25.96 |
| 10/27/2026 10:17 | 133 | 25.96 |
| 10/27/2026 10:17 | 435 | 25.96 |
| 10/27/2026 10:17 | 6 | 25.94 |
| 10/27/2026 10:17 | 3 | 25.94 |
| 10/27/2026 10:17 | 260 | 25.94 |
| 10/27/2026 10:17 | 160 | 25.94 |
| 10/27/2026 10:17 | 345 | 25.94 |
| 10/27/2026 10:17 | 181 | 25.94 |
| 10/27/2026 10:17 | 147 | 25.94 |
| 10/27/2026 10:17 | 427 | 25.94 |
| 10/27/2026 10:17 | 152 | 25.92 |
| 10/27/2026 10:17 | 137 | 25.90 |
| 10/27/2026 10:17 | 8 | 25.94 |
| 10/27/2026 10:17 | 209 | 25.92 |
| 10/27/2026 10:17 | 131 | 25.92 |
| 10/27/2026 10:17 | 152 | 25.90 |
| 10/27/2026 10:16 | 54 | 25.94 |
| 10/27/2026 10:16 | 59 | 25.94 |
| 10/27/2026 10:16 | 52 | 25.94 |
| 10/27/2026 10:16 | 35 | 25.92 |
| 10/27/2026 10:16 | 137 | 25.90 |
| 10/27/2026 10:16 | 61 | 25.92 |
| 10/27/2026 10:16 | 323 | 25.90 |
| 10/27/2026 10:16 | 32 | 25.90 |
| 10/27/2026 10:16 | 1 | 25.90 |
| 10/27/2026 10:16 | 68 | 25.90 |
| 10/27/2026 10:16 | 330 | 25.90 |
| 10/27/2026 10:16 | 160 | 25.90 |
| 10/27/2026 10:16 | 345 | 25.90 |
| 10/27/2026 10:16 | 426 | 25.90 |
| 10/27/2026 10:16 | 134 | 25.90 |
| 10/27/2026 10:16 | 386 | 25.88 |
| 10/27/2026 10:16 | 135 | 25.88 |
| 10/27/2026 10:16 | 160 | 25.86 |
| 10/27/2026 10:16 | 161 | 25.90 |
| 10/27/2026 10:16 | 63 | 25.90 |
| 10/27/2026 10:14 | 100 | 25.82 |
| 10/27/2026 10:14 | 80 | 25.82 |
| 10/27/2026 10:14 | 92 | 25.84 |
| 10/27/2026 10:13 | 89 | 25.88 |
| 10/27/2026 10:12 | 97 | 25.92 |
| 10/27/2026 10:12 | 1 | 25.92 |
| 10/27/2026 10:11 | 50 | 25.92 |
| 10/27/2026 10:10 | 2 | 25.96 |
| 10/27/2026 10:10 | 180 | 25.94 |
| 10/27/2026 10:10 | 412 | 25.94 |
| 10/27/2026 10:10 | 60 | 25.94 |
| 10/27/2026 10:10 | 51 | 25.94 |
| 10/27/2026 10:10 | 52 | 25.94 |
| 10/27/2026 10:09 | 229 | 25.88 |
| 10/27/2026 10:08 | 100 | 25.90 |
| 10/27/2026 10:07 | 36 | 25.94 |
| 10/27/2026 10:07 | 29 | 25.92 |
| 10/27/2026 10:07 | 56 | 25.92 |
| 10/27/2026 10:07 | 177 | 25.92 |
| 10/27/2026 10:07 | 345 | 25.92 |
| 10/27/2026 10:07 | 428 | 25.92 |
| 10/27/2026 10:07 | 210 | 25.92 |
| 10/27/2026 10:07 | 235 | 25.92 |
| 10/27/2026 10:07 | 186 | 25.90 |
| 10/27/2026 10:07 | 348 | 25.90 |
| 10/27/2026 10:06 | 118 | 25.90 |
| 10/27/2026 10:06 | 63 | 25.90 |
| 10/27/2026 10:06 | 58 | 25.88 |
| 10/27/2026 10:06 | 100 | 25.88 |
| 10/27/2026 10:04 | 190 | 25.88 |
| 10/27/2026 10:04 | 182 | 25.84 |
| 10/27/2026 10:04 | 100 | 25.84 |
| 10/27/2026 10:04 | 68 | 25.88 |
| 10/27/2026 10:03 | 37 | 25.90 |
| 10/27/2026 10:03 | 300 | 25.92 |
| 10/27/2026 10:03 | 343 | 25.94 |
| 10/27/2026 10:03 | 200 | 25.94 |
| 10/27/2026 10:03 | 157 | 25.94 |
| 10/27/2026 10:03 | 104 | 26.00 |
| 10/27/2026 10:03 | 61 | 26.00 |
| 10/27/2026 10:03 | 22 | 25.94 |
| 10/27/2026 10:03 | 160 | 25.94 |
| 10/27/2026 10:03 | 63 | 25.96 |
| 10/27/2026 10:03 | 434 | 25.96 |
| 10/27/2026 10:03 | 321 | 25.96 |
| 10/27/2026 10:03 | 417 | 25.96 |
| 10/27/2026 10:03 | 83 | 25.96 |
| 10/27/2026 10:02 | 25 | 26.00 |
| 10/27/2026 10:02 | 163 | 26.00 |
| 10/27/2026 10:02 | 77 | 26.00 |
| 10/27/2026 10:02 | 200 | 26.00 |
| 10/27/2026 10:02 | 60 | 26.00 |
| 10/27/2026 10:02 | 300 | 26.00 |
| 10/27/2026 10:02 | 200 | 26.00 |
| 10/27/2026 10:02 | 219 | 26.00 |
| 10/27/2026 10:02 | 200 | 26.00 |
| 10/27/2026 10:02 | 1 | 26.02 |
| 10/27/2026 10:02 | 30 | 25.98 |
| 10/27/2026 10:02 | 160 | 26.02 |
| 10/27/2026 10:02 | 2 | 26.02 |
| 10/27/2026 10:02 | 200 | 26.00 |
| 10/27/2026 10:02 | 300 | 25.96 |
| 10/27/2026 10:02 | 35 | 25.98 |
| 10/27/2026 10:02 | 24 | 25.98 |
| 10/27/2026 10:02 | 24 | 25.98 |
| 10/27/2026 10:02 | 90 | 26.00 |
| 10/27/2026 10:02 | 200 | 26.02 |
| 10/27/2026 10:01 | 300 | 26.00 |
| 10/27/2026 10:01 | 221 | 26.00 |
| 10/27/2026 10:01 | 78 | 26.02 |
| 10/27/2026 10:00 | 39 | 26.10 |
| 10/27/2026 10:00 | 68 | 26.12 |
| 10/27/2026 10:00 | 196 | 26.12 |
| 10/27/2026 10:00 | 71 | 26.12 |
| 10/27/2026 10:00 | 38 | 26.12 |
| 10/27/2026 10:00 | 10 | 26.12 |
| 10/27/2026 10:00 | 81 | 26.12 |
| 10/27/2026 10:00 | 200 | 26.12 |
| 10/27/2026 10:00 | 67 | 26.12 |
| 10/27/2026 10:00 | 90 | 26.12 |
| 10/27/2026 10:00 | 613 | 26.12 |
| 10/27/2026 10:00 | 77 | 26.12 |
| 10/27/2026 10:00 | 123 | 26.12 |
| 10/27/2026 09:58 | 252 | 26.08 |
| 10/27/2026 09:58 | 124 | 26.08 |
| 10/27/2026 09:58 | 124 | 26.08 |
| 10/27/2026 09:57 | 125 | 26.20 |
| 10/27/2026 09:57 | 67 | 26.16 |
| 10/27/2026 09:57 | 10 | 26.14 |
| 10/27/2026 09:57 | 10 | 26.14 |
| 10/27/2026 09:57 | 10 | 26.14 |
| 10/27/2026 09:57 | 20 | 26.14 |
| 10/27/2026 09:56 | 14 | 26.20 |
| 10/27/2026 09:56 | 1 | 26.22 |
| 10/27/2026 09:56 | 268 | 26.22 |
| 10/27/2026 09:56 | 72 | 26.22 |
| 10/27/2026 09:56 | 58 | 26.24 |
| 10/27/2026 09:56 | 160 | 26.22 |
| 10/27/2026 09:56 | 36 | 26.18 |
| 10/27/2026 09:56 | 200 | 26.18 |
| 10/27/2026 09:56 | 200 | 26.18 |
| 10/27/2026 09:56 | 200 | 26.18 |
| 10/27/2026 09:56 | 200 | 26.18 |
| 10/27/2026 09:56 | 72 | 26.18 |
| 10/27/2026 09:56 | 78 | 26.18 |
| 10/27/2026 09:56 | 25 | 26.18 |
| 10/27/2026 09:56 | 97 | 26.18 |
| 10/27/2026 09:56 | 97 | 26.18 |
| 10/27/2026 09:56 | 103 | 26.18 |
| 10/27/2026 09:56 | 75 | 26.18 |
| 10/27/2026 09:56 | 125 | 26.18 |
| 10/27/2026 09:56 | 75 | 26.18 |
| 10/27/2026 09:56 | 89 | 26.18 |
| 10/27/2026 09:56 | 75 | 26.18 |
| 10/27/2026 09:56 | 36 | 26.18 |
| 10/27/2026 09:56 | 164 | 26.18 |
| 10/27/2026 09:56 | 200 | 26.18 |
| 10/27/2026 09:56 | 5 | 26.18 |
| 10/27/2026 09:56 | 100 | 26.18 |
| 10/27/2026 09:56 | 71 | 26.14 |
| 10/27/2026 09:56 | 44 | 26.14 |
| 10/27/2026 09:55 | 20 | 26.16 |
| 10/27/2026 09:55 | 80 | 26.16 |
| 10/27/2026 09:55 | 75 | 26.14 |
| 10/27/2026 09:55 | 89 | 26.14 |
| 10/27/2026 09:55 | 50 | 26.14 |
| 10/27/2026 09:55 | 95 | 26.14 |
| 10/27/2026 09:55 | 123 | 26.14 |
| 10/27/2026 09:55 | 77 | 26.14 |
| 10/27/2026 09:55 | 723 | 26.14 |
| 10/27/2026 09:55 | 77 | 26.14 |
| 10/27/2026 09:55 | 200 | 26.14 |
| 10/27/2026 09:55 | 54 | 26.14 |
| 10/27/2026 09:55 | 146 | 26.12 |
| 10/27/2026 09:55 | 460 | 26.14 |
| 10/27/2026 09:55 | 200 | 26.14 |
| 10/27/2026 09:55 | 61 | 26.14 |
| 10/27/2026 09:55 | 61 | 26.14 |
| 10/27/2026 09:55 | 142 | 26.14 |
| 10/27/2026 09:55 | 75 | 26.14 |
| 10/27/2026 09:54 | 75 | 26.12 |
| 10/27/2026 09:54 | 94 | 26.10 |
| 10/27/2026 09:54 | 200 | 26.10 |
| 10/27/2026 09:54 | 200 | 26.10 |
| 10/27/2026 09:54 | 200 | 26.10 |
| 10/27/2026 09:54 | 200 | 26.10 |
| 10/27/2026 09:54 | 200 | 26.10 |
| 10/27/2026 09:54 | 200 | 26.10 |
| 10/27/2026 09:54 | 306 | 26.10 |
| 10/27/2026 09:54 | 200 | 26.10 |
| 10/27/2026 09:54 | 306 | 26.10 |
| 10/27/2026 09:54 | 200 | 26.10 |
| 10/27/2026 09:54 | 44 | 26.08 |
| 10/27/2026 09:54 | 41 | 26.10 |
| 10/27/2026 09:54 | 404 | 26.10 |
| 10/27/2026 09:54 | 410 | 26.10 |
| 10/27/2026 09:54 | 850 | 26.08 |
| 10/27/2026 09:54 | 74 | 26.08 |
| 10/27/2026 09:54 | 269 | 26.08 |
| 10/27/2026 09:54 | 1500 | 26.08 |
| 10/27/2026 09:54 | 686 | 26.08 |
| 10/27/2026 09:54 | 184 | 26.08 |
| 10/27/2026 09:54 | 500 | 26.08 |
| 10/27/2026 09:54 | 453 | 26.08 |
| 10/27/2026 09:54 | 919 | 26.08 |
| 10/27/2026 09:54 | 403 | 26.08 |
| 10/27/2026 09:54 | 157 | 26.08 |
| 10/27/2026 09:54 | 383 | 26.06 |
| 10/27/2026 09:54 | 134 | 26.06 |
| 10/27/2026 09:54 | 133 | 26.04 |
| 10/27/2026 09:53 | 68 | 26.04 |
| 10/27/2026 09:53 | 71 | 26.04 |
| 10/27/2026 09:53 | 56 | 26.02 |
| 10/27/2026 09:53 | 200 | 26.02 |
| 10/27/2026 09:53 | 200 | 26.02 |
| 10/27/2026 09:53 | 200 | 26.02 |
| 10/27/2026 09:53 | 200 | 26.02 |
| 10/27/2026 09:53 | 200 | 26.02 |
| 10/27/2026 09:53 | 70 | 26.02 |
| 10/27/2026 09:53 | 59 | 26.02 |
| 10/27/2026 09:53 | 144 | 26.02 |
| 10/27/2026 09:53 | 56 | 26.02 |
| 10/27/2026 09:53 | 200 | 26.02 |
| 10/27/2026 09:53 | 144 | 26.02 |
| 10/27/2026 09:53 | 56 | 26.02 |
| 10/27/2026 09:53 | 144 | 26.02 |
| 10/27/2026 09:53 | 200 | 26.02 |
| 10/27/2026 09:53 | 200 | 26.00 |
| 10/27/2026 09:53 | 223 | 26.00 |
| 10/27/2026 09:52 | 31 | 26.08 |
| 10/27/2026 09:52 | 135 | 26.08 |
| 10/27/2026 09:52 | 134 | 26.06 |
| 10/27/2026 09:52 | 150 | 26.06 |
| 10/27/2026 09:52 | 72 | 26.06 |
| 10/27/2026 09:52 | 55 | 26.04 |
| 10/27/2026 09:52 | 78 | 26.04 |
| 10/27/2026 09:52 | 4 | 26.02 |
| 10/27/2026 09:52 | 241 | 26.02 |
| 10/27/2026 09:52 | 9 | 26.02 |
| 10/27/2026 09:52 | 250 | 26.02 |
| 10/27/2026 09:52 | 496 | 26.02 |
| 10/27/2026 09:52 | 250 | 26.02 |
| 10/27/2026 09:52 | 250 | 26.02 |
| 10/27/2026 09:52 | 250 | 26.02 |
| 10/27/2026 09:52 | 250 | 26.02 |
| 10/27/2026 09:52 | 1496 | 26.02 |
| 10/27/2026 09:52 | 153 | 26.02 |
| 10/27/2026 09:52 | 300 | 26.02 |
| 10/27/2026 09:52 | 153 | 26.02 |
| 10/27/2026 09:52 | 162 | 26.00 |
| 10/27/2026 09:52 | 232 | 26.00 |
| 10/27/2026 09:51 | 1300 | 26.02 |
| 10/27/2026 09:51 | 100 | 26.00 |
| 10/27/2026 09:51 | 71 | 26.02 |
| 10/27/2026 09:51 | 246 | 26.02 |
| 10/27/2026 09:51 | 825 | 26.02 |
| 10/27/2026 09:51 | 62 | 26.02 |
| 10/27/2026 09:51 | 121 | 26.02 |
| 10/27/2026 09:51 | 61 | 26.02 |
| 10/27/2026 09:51 | 1000 | 25.96 |
| 10/27/2026 09:51 | 49 | 26.00 |
| 10/27/2026 09:51 | 500 | 26.00 |
| 10/27/2026 09:50 | 300 | 25.94 |
| 10/27/2026 09:50 | 189 | 26.02 |
| 10/27/2026 09:50 | 46 | 26.02 |
| 10/27/2026 09:50 | 250 | 26.02 |
| 10/27/2026 09:50 | 92 | 26.00 |
| 10/27/2026 09:50 | 48 | 26.00 |
| 10/27/2026 09:50 | 3460 | 26.00 |
| 10/27/2026 09:50 | 1842 | 26.00 |
| 10/27/2026 09:50 | 61 | 25.96 |
| 10/27/2026 09:50 | 125 | 25.96 |
| 10/27/2026 09:50 | 100 | 25.98 |
| 10/27/2026 09:50 | 117 | 25.98 |
| 10/27/2026 09:50 | 2238 | 26.00 |
| 10/27/2026 09:50 | 360 | 26.00 |
| 10/27/2026 09:50 | 100 | 26.00 |
| 10/27/2026 09:49 | 473 | 26.04 |
| 10/27/2026 09:49 | 200 | 26.00 |
| 10/27/2026 09:49 | 50 | 25.98 |
| 10/27/2026 09:49 | 200 | 25.96 |
| 10/27/2026 09:49 | 49 | 25.96 |
| 10/27/2026 09:49 | 118 | 25.96 |
| 10/27/2026 09:49 | 965 | 25.90 |
| 10/27/2026 09:48 | 1177 | 25.90 |
| 10/27/2026 09:48 | 200 | 25.90 |
| 10/27/2026 09:48 | 37 | 25.90 |
| 10/27/2026 09:48 | 86 | 25.90 |
| 10/27/2026 09:48 | 200 | 25.96 |
| 10/27/2026 09:48 | 53 | 25.92 |
| 10/27/2026 09:48 | 217 | 25.92 |
| 10/27/2026 09:48 | 14 | 25.86 |
| 10/27/2026 09:47 | 19 | 25.90 |
| 10/27/2026 09:47 | 845 | 25.90 |
| 10/27/2026 09:47 | 1000 | 25.90 |
| 10/27/2026 09:47 | 23 | 25.86 |
| 10/27/2026 09:46 | 155 | 25.90 |
| 10/27/2026 09:46 | 53 | 25.86 |
| 10/27/2026 09:46 | 97 | 25.86 |
| 10/27/2026 09:46 | 467 | 25.82 |
| 10/27/2026 09:46 | 100 | 25.90 |
| 10/27/2026 09:46 | 467 | 25.94 |
| 10/27/2026 09:46 | 100 | 26.00 |
| 10/27/2026 09:46 | 100 | 26.00 |
| 10/27/2026 09:46 | 97 | 26.04 |
| 10/27/2026 09:46 | 467 | 26.04 |
| 10/27/2026 09:45 | 100 | 26.12 |
| 10/27/2026 09:44 | 100 | 26.14 |
| 10/27/2026 09:43 | 100 | 26.06 |
| 10/27/2026 09:43 | 895 | 26.10 |
| 10/27/2026 09:43 | 105 | 26.10 |
| 10/27/2026 09:43 | 60 | 26.10 |
| 10/27/2026 09:43 | 47 | 26.10 |
| 10/27/2026 09:43 | 50 | 26.08 |
| 10/27/2026 09:42 | 60 | 26.08 |
| 10/27/2026 09:42 | 50 | 26.08 |
| 10/27/2026 09:42 | 274 | 26.12 |
| 10/27/2026 09:42 | 405 | 26.12 |
| 10/27/2026 09:41 | 194 | 26.16 |
| 10/27/2026 09:40 | 57 | 26.18 |
| 10/27/2026 09:40 | 41 | 26.20 |
| 10/27/2026 09:40 | 185 | 26.20 |
| 10/27/2026 09:40 | 42 | 26.20 |
| 10/27/2026 09:40 | 40 | 26.16 |
| 10/27/2026 09:39 | 3 | 26.12 |
| 10/27/2026 09:39 | 59 | 26.12 |
| 10/27/2026 09:39 | 467 | 26.18 |
| 10/27/2026 09:39 | 65 | 26.20 |
| 10/27/2026 09:39 | 150 | 26.26 |
| 10/27/2026 09:39 | 115 | 26.40 |
| 10/27/2026 09:39 | 40 | 26.34 |
| 10/27/2026 09:39 | 40 | 26.30 |
| 10/27/2026 09:39 | 500 | 26.36 |
| 10/27/2026 09:39 | 122 | 26.36 |
| 10/27/2026 09:39 | 18 | 26.34 |
| 10/27/2026 09:39 | 39 | 26.34 |
| 10/27/2026 09:39 | 2 | 26.30 |
| 10/27/2026 09:39 | 122 | 26.30 |
| 10/27/2026 09:39 | 40 | 26.28 |
| 10/27/2026 09:39 | 120 | 26.28 |
| 10/27/2026 09:39 | 300 | 26.22 |
| 10/27/2026 09:39 | 68 | 26.24 |
| 10/27/2026 09:39 | 39 | 26.32 |
| 10/27/2026 09:39 | 125 | 26.32 |
| 10/27/2026 09:39 | 116 | 26.28 |
| 10/27/2026 09:39 | 65 | 26.30 |
| 10/27/2026 09:39 | 38 | 26.30 |
| 10/27/2026 09:39 | 1500 | 26.30 |
| 10/27/2026 09:39 | 139 | 26.30 |
| 10/27/2026 09:39 | 24 | 26.30 |
| 10/27/2026 09:39 | 80 | 26.40 |
| 10/27/2026 09:39 | 24 | 26.30 |
| 10/27/2026 09:39 | 139 | 26.30 |
| 10/27/2026 09:39 | 39 | 26.30 |
| 10/27/2026 09:39 | 65 | 26.30 |
| 10/27/2026 09:39 | 143 | 26.32 |
| 10/27/2026 09:39 | 65 | 26.32 |
| 10/27/2026 09:39 | 65 | 26.34 |
| 10/27/2026 09:39 | 126 | 26.34 |
| 10/27/2026 09:39 | 40 | 26.44 |
| 10/27/2026 09:39 | 79 | 26.44 |
| 10/27/2026 09:39 | 39 | 26.42 |
| 10/27/2026 09:39 | 84 | 26.44 |
| 10/27/2026 09:39 | 40 | 26.42 |
| 10/27/2026 09:39 | 39 | 26.32 |
| 10/27/2026 09:39 | 108 | 26.32 |
| 10/27/2026 09:39 | 133 | 26.32 |
| 10/27/2026 09:39 | 10 | 26.30 |
| 10/27/2026 09:39 | 192 | 26.32 |
| 10/27/2026 09:39 | 40 | 26.42 |
| 10/27/2026 09:39 | 136 | 26.36 |
| 10/27/2026 09:39 | 75 | 26.30 |
| 10/27/2026 09:39 | 65 | 26.30 |
| 10/27/2026 09:39 | 39 | 26.44 |
| 10/27/2026 09:39 | 184 | 26.30 |
| 10/27/2026 09:39 | 12 | 26.38 |
| 10/27/2026 09:39 | 27 | 26.38 |
| 10/27/2026 09:39 | 50 | 26.38 |
| 10/27/2026 09:38 | 40 | 26.34 |
| 10/27/2026 09:38 | 88 | 26.34 |
| 10/27/2026 09:38 | 327 | 26.30 |
| 10/27/2026 09:38 | 50 | 26.36 |
| 10/27/2026 09:38 | 122 | 26.30 |
| 10/27/2026 09:38 | 69 | 26.32 |
| 10/27/2026 09:38 | 128 | 26.40 |
| 10/27/2026 09:38 | 132 | 26.46 |
| 10/27/2026 09:38 | 31 | 26.46 |
| 10/27/2026 09:38 | 134 | 26.46 |
| 10/27/2026 09:38 | 200 | 26.50 |
| 10/27/2026 09:38 | 119 | 26.34 |
| 10/27/2026 09:38 | 119 | 26.36 |
| 10/27/2026 09:38 | 145 | 26.38 |
| 10/27/2026 09:38 | 40 | 26.42 |
| 10/27/2026 09:38 | 40 | 26.46 |
| 10/27/2026 09:38 | 322 | 26.38 |
| 10/27/2026 09:38 | 104 | 26.38 |
| 10/27/2026 09:38 | 40 | 26.44 |
| 10/27/2026 09:38 | 3 | 26.34 |
| 10/27/2026 09:38 | 119 | 26.36 |
| 10/27/2026 09:38 | 130 | 26.44 |
| 10/27/2026 09:38 | 40 | 26.42 |
| 10/27/2026 09:38 | 80 | 26.44 |
| 10/27/2026 09:38 | 41 | 26.42 |
| 10/27/2026 09:38 | 139 | 26.36 |
| 10/27/2026 09:38 | 41 | 26.40 |
| 10/27/2026 09:38 | 2 | 26.36 |
| 10/27/2026 09:38 | 120 | 26.30 |
| 10/27/2026 09:38 | 156 | 26.30 |
| 10/27/2026 09:38 | 1 | 26.30 |
| 10/27/2026 09:38 | 2 | 26.36 |
| 10/27/2026 09:38 | 184 | 26.30 |
| 10/27/2026 09:38 | 121 | 26.32 |
| 10/27/2026 09:38 | 60 | 26.34 |
| 10/27/2026 09:38 | 128 | 26.34 |
| 10/27/2026 09:38 | 141 | 26.36 |
| 10/27/2026 09:38 | 75 | 26.34 |
| 10/27/2026 09:38 | 210 | 26.36 |
| 10/27/2026 09:38 | 80 | 26.46 |
| 10/27/2026 09:38 | 180 | 26.42 |
| 10/27/2026 09:38 | 43 | 26.42 |
| 10/27/2026 09:37 | 69 | 26.30 |
| 10/27/2026 09:37 | 155 | 26.30 |
| 10/27/2026 09:37 | 43 | 26.30 |
| 10/27/2026 09:37 | 2 | 26.36 |
| 10/27/2026 09:37 | 210 | 26.34 |
| 10/27/2026 09:37 | 75 | 26.30 |
| 10/27/2026 09:37 | 152 | 26.30 |
| 10/27/2026 09:37 | 2 | 26.36 |
| 10/27/2026 09:37 | 80 | 26.30 |
| 10/27/2026 09:37 | 26 | 26.32 |
| 10/27/2026 09:37 | 323 | 26.32 |
| 10/27/2026 09:37 | 6 | 26.30 |
| 10/27/2026 09:37 | 36 | 26.30 |
| 10/27/2026 09:37 | 36 | 26.30 |
| 10/27/2026 09:37 | 121 | 26.30 |
| 10/27/2026 09:37 | 28 | 26.30 |
| 10/27/2026 09:37 | 43 | 26.30 |
| 10/27/2026 09:37 | 36 | 26.44 |
| 10/27/2026 09:37 | 19 | 26.30 |
| 10/27/2026 09:37 | 50 | 26.30 |
| 10/27/2026 09:37 | 160 | 26.30 |
| 10/27/2026 09:37 | 44 | 26.30 |
| 10/27/2026 09:37 | 69 | 26.30 |
| 10/27/2026 09:37 | 134 | 26.32 |
| 10/27/2026 09:37 | 69 | 26.34 |
| 10/27/2026 09:37 | 41 | 26.42 |
| 10/27/2026 09:37 | 352 | 26.38 |
| 10/27/2026 09:37 | 40 | 26.40 |
| 10/27/2026 09:37 | 75 | 26.36 |
| 10/27/2026 09:37 | 69 | 26.38 |
| 10/27/2026 09:37 | 41 | 26.40 |
| 10/27/2026 09:37 | 41 | 26.40 |
| 10/27/2026 09:37 | 171 | 26.32 |
| 10/27/2026 09:37 | 153 | 26.34 |
| 10/27/2026 09:37 | 41 | 26.40 |
| 10/27/2026 09:37 | 41 | 26.38 |
| 10/27/2026 09:37 | 56 | 26.40 |
| 10/27/2026 09:37 | 42 | 26.40 |
| 10/27/2026 09:37 | 40 | 26.30 |
| 10/27/2026 09:37 | 176 | 26.30 |
| 10/27/2026 09:37 | 40 | 26.32 |
| 10/27/2026 09:37 | 47 | 26.32 |
| 10/27/2026 09:37 | 22 | 26.32 |
| 10/27/2026 09:37 | 302 | 26.32 |
| 10/27/2026 09:37 | 40 | 26.30 |
| 10/27/2026 09:37 | 128 | 26.30 |
| 10/27/2026 09:37 | 210 | 26.30 |
| 10/27/2026 09:37 | 115 | 26.30 |
| 10/27/2026 09:37 | 328 | 26.30 |
| 10/27/2026 09:37 | 121 | 26.30 |
| 10/27/2026 09:37 | 121 | 26.30 |
| 10/27/2026 09:37 | 330 | 26.32 |
| 10/27/2026 09:37 | 304 | 26.30 |
| 10/27/2026 09:37 | 43 | 26.30 |
| 10/27/2026 09:37 | 62 | 26.30 |
| 10/27/2026 09:36 | 40 | 26.32 |
| 10/27/2026 09:36 | 42 | 26.30 |
| 10/27/2026 09:36 | 8 | 26.28 |
| 10/27/2026 09:36 | 4 | 26.28 |
| 10/27/2026 09:36 | 58 | 26.30 |
| 10/27/2026 09:36 | 43 | 26.30 |
| 10/27/2026 09:36 | 43 | 26.28 |
| 10/27/2026 09:36 | 317 | 26.30 |
| 10/27/2026 09:36 | 118 | 26.34 |
| 10/27/2026 09:36 | 62 | 26.34 |
| 10/27/2026 09:36 | 173 | 26.28 |
| 10/27/2026 09:36 | 126 | 26.32 |
| 10/27/2026 09:36 | 170 | 26.32 |
| 10/27/2026 09:36 | 171 | 26.32 |
| 10/27/2026 09:36 | 173 | 26.32 |
| 10/27/2026 09:36 | 123 | 26.34 |
| 10/27/2026 09:36 | 202 | 26.36 |
| 10/27/2026 09:36 | 174 | 26.38 |
| 10/27/2026 09:36 | 42 | 26.40 |
| 10/27/2026 09:36 | 101 | 26.50 |
| 10/27/2026 09:36 | 50 | 26.50 |
| 10/27/2026 09:35 | 50 | 26.54 |
| 10/27/2026 09:35 | 100 | 26.56 |
| 10/27/2026 09:35 | 41 | 26.58 |
| 10/27/2026 09:35 | 134 | 26.56 |
| 10/27/2026 09:35 | 43 | 26.56 |
| 10/27/2026 09:35 | 67 | 26.54 |
| 10/27/2026 09:35 | 80 | 26.72 |
| 10/27/2026 09:35 | 40 | 26.64 |
| 10/27/2026 09:35 | 174 | 26.58 |
| 10/27/2026 09:35 | 36 | 26.58 |
| 10/27/2026 09:34 | 36 | 26.82 |
| 10/27/2026 09:34 | 158 | 26.82 |
| 10/27/2026 09:34 | 482 | 26.82 |
| 10/27/2026 09:34 | 366 | 26.66 |
| 10/27/2026 09:34 | 130 | 26.70 |
| 10/27/2026 09:34 | 20 | 26.70 |
| 10/27/2026 09:34 | 100 | 26.66 |
| 10/27/2026 09:34 | 75 | 26.64 |
| 10/27/2026 09:34 | 38 | 26.62 |
| 10/27/2026 09:34 | 33 | 26.62 |
| 10/27/2026 09:34 | 50 | 26.54 |
| 10/27/2026 09:34 | 70 | 26.56 |
| 10/27/2026 09:34 | 39 | 26.52 |
| 10/27/2026 09:34 | 39 | 26.50 |
| 10/27/2026 09:34 | 33 | 26.50 |
| 10/27/2026 09:34 | 618 | 26.46 |
| 10/27/2026 09:34 | 55 | 26.46 |
| 10/27/2026 09:34 | 27 | 26.46 |
| 10/27/2026 09:34 | 126 | 26.38 |
| 10/27/2026 09:34 | 355 | 26.38 |
| 10/27/2026 09:34 | 1000 | 26.40 |
| 10/27/2026 09:34 | 500 | 26.24 |
| 10/27/2026 09:34 | 75 | 26.52 |
| 10/27/2026 09:34 | 283 | 26.54 |
| 10/27/2026 09:34 | 233 | 26.56 |
| 10/27/2026 09:33 | 78 | 26.80 |
| 10/27/2026 09:33 | 65 | 26.78 |
| 10/27/2026 09:33 | 40 | 26.78 |
| 10/27/2026 09:33 | 38 | 26.78 |
| 10/27/2026 09:33 | 440 | 26.76 |
| 10/27/2026 09:33 | 39 | 26.76 |
| 10/27/2026 09:33 | 200 | 26.78 |
| 10/27/2026 09:33 | 100 | 26.78 |
| 10/27/2026 09:33 | 171 | 26.82 |
| 10/27/2026 09:33 | 1506 | 26.82 |
| 10/27/2026 09:33 | 103 | 26.82 |
| 10/27/2026 09:33 | 12 | 26.80 |
| 10/27/2026 09:33 | 39 | 26.78 |
| 10/27/2026 09:33 | 506 | 26.78 |
| 10/27/2026 09:33 | 75 | 26.74 |
| 10/27/2026 09:33 | 38 | 26.72 |
| 10/27/2026 09:33 | 1479 | 26.66 |
| 10/27/2026 09:33 | 100 | 26.66 |
| 10/27/2026 09:33 | 201 | 26.66 |
| 10/27/2026 09:33 | 39 | 26.58 |
| 10/27/2026 09:33 | 131 | 26.58 |
| 10/27/2026 09:33 | 25 | 26.58 |
| 10/27/2026 09:33 | 39 | 26.60 |
| 10/27/2026 09:33 | 39 | 26.52 |
| 10/27/2026 09:33 | 122 | 26.42 |
| 10/27/2026 09:33 | 130 | 26.54 |
| 10/27/2026 09:33 | 75 | 26.44 |
| 10/27/2026 09:33 | 80 | 26.46 |
| 10/27/2026 09:33 | 32 | 26.46 |
| 10/27/2026 09:33 | 2362 | 26.56 |
| 10/27/2026 09:33 | 138 | 26.56 |
| 10/27/2026 09:33 | 254 | 26.56 |
| 10/27/2026 09:33 | 355 | 26.58 |
| 10/27/2026 09:33 | 80 | 26.74 |
| 10/27/2026 09:33 | 87 | 26.74 |
| 10/27/2026 09:33 | 1 | 26.74 |
| 10/27/2026 09:33 | 130 | 26.94 |
| 10/27/2026 09:33 | 79 | 26.90 |
| 10/27/2026 09:33 | 134 | 26.92 |
| 10/27/2026 09:33 | 375 | 26.92 |
| 10/27/2026 09:33 | 111 | 26.92 |
| 10/27/2026 09:33 | 355 | 26.92 |
| 10/27/2026 09:33 | 40 | 27.00 |
| 10/27/2026 09:33 | 63 | 27.00 |
| 10/27/2026 09:33 | 27 | 27.00 |
| 10/27/2026 09:33 | 53 | 27.00 |
| 10/27/2026 09:33 | 55 | 27.00 |
| 10/27/2026 09:33 | 100 | 26.86 |
| 10/27/2026 09:33 | 258 | 26.92 |
| 10/27/2026 09:33 | 271 | 26.94 |
| 10/27/2026 09:33 | 125 | 26.88 |
| 10/27/2026 09:33 | 300 | 26.90 |
| 10/27/2026 09:33 | 26 | 26.88 |
| 10/27/2026 09:33 | 100 | 26.82 |
| 10/27/2026 09:33 | 79 | 26.92 |
| 10/27/2026 09:33 | 79 | 26.92 |
| 10/27/2026 09:33 | 18 | 26.92 |
| 10/27/2026 09:33 | 40 | 26.90 |
| 10/27/2026 09:33 | 40 | 26.80 |
| 10/27/2026 09:33 | 40 | 26.76 |
| 10/27/2026 09:33 | 17 | 26.82 |
| 10/27/2026 09:33 | 130 | 26.76 |
| 10/27/2026 09:33 | 39 | 26.76 |
| 10/27/2026 09:33 | 40 | 26.74 |
| 10/27/2026 09:33 | 65 | 26.74 |
| 10/27/2026 09:33 | 39 | 26.68 |
| 10/27/2026 09:33 | 1 | 26.58 |
| 10/27/2026 09:33 | 64 | 26.58 |
| 10/27/2026 09:33 | 41 | 26.58 |
| 10/27/2026 09:33 | 254 | 26.50 |
| 10/27/2026 09:33 | 1 | 26.50 |
| 10/27/2026 09:33 | 243 | 26.50 |
| 10/27/2026 09:33 | 11 | 26.50 |
| 10/27/2026 09:33 | 254 | 26.50 |
| 10/27/2026 09:33 | 29 | 26.59 |
| 10/27/2026 09:33 | 125 | 26.54 |
| 10/27/2026 09:33 | 76 | 26.56 |
| 10/27/2026 09:33 | 76 | 26.58 |
| 10/27/2026 09:33 | 80 | 26.58 |
| 10/27/2026 09:33 | 122 | 26.64 |
| 10/27/2026 09:33 | 40 | 26.62 |
| 10/27/2026 09:32 | 209 | 26.56 |
| 10/27/2026 09:32 | 130 | 26.64 |
| 10/27/2026 09:32 | 79 | 26.70 |
| 10/27/2026 09:32 | 79 | 26.82 |
| 10/27/2026 09:32 | 37 | 26.87 |
| 10/27/2026 09:32 | 18 | 26.76 |
| 10/27/2026 09:32 | 76 | 26.78 |
| 10/27/2026 09:32 | 1300 | 27.00 |
| 10/27/2026 09:32 | 500 | 27.00 |
| 10/27/2026 09:32 | 5000 | 27.00 |
| 10/27/2026 09:32 | 1130 | 27.00 |
| 10/27/2026 09:32 | 100 | 27.00 |
| 10/27/2026 09:32 | 20 | 27.00 |
| 10/27/2026 09:32 | 73 | 27.00 |
| 10/27/2026 09:32 | 14 | 27.00 |
| 10/27/2026 09:32 | 30 | 27.00 |
| 10/27/2026 09:32 | 1 | 27.00 |
| 10/27/2026 09:32 | 50 | 27.00 |
| 10/27/2026 09:32 | 60 | 27.00 |
| 10/27/2026 09:32 | 108 | 26.94 |
| 10/27/2026 09:32 | 69 | 26.94 |
| 10/27/2026 09:32 | 37 | 26.74 |
| 10/27/2026 09:32 | 176 | 26.94 |
| 10/27/2026 09:32 | 80 | 26.94 |
| 10/27/2026 09:32 | 35 | 26.74 |
| 10/27/2026 09:32 | 35 | 26.74 |
| 10/27/2026 09:32 | 82 | 26.70 |
| 10/27/2026 09:32 | 80 | 26.70 |
| 10/27/2026 09:32 | 39 | 26.56 |
| 10/27/2026 09:32 | 80 | 26.58 |
| 10/27/2026 09:32 | 82 | 26.56 |
| 10/27/2026 09:32 | 41 | 26.48 |
| 10/27/2026 09:32 | 82 | 26.46 |
| 10/27/2026 09:32 | 93 | 26.40 |
| 10/27/2026 09:32 | 145 | 26.46 |
| 10/27/2026 09:32 | 100 | 26.42 |
| 10/27/2026 09:32 | 39 | 26.42 |
| 10/27/2026 09:32 | 53 | 26.42 |
| 10/27/2026 09:32 | 8 | 26.40 |
| 10/27/2026 09:32 | 97 | 26.42 |
| 10/27/2026 09:32 | 62 | 26.44 |
| 10/27/2026 09:32 | 209 | 26.50 |
| 10/27/2026 09:32 | 80 | 26.48 |
| 10/27/2026 09:32 | 80 | 26.54 |
| 10/27/2026 09:32 | 26 | 26.62 |
| 10/27/2026 09:32 | 80 | 26.62 |
| 10/27/2026 09:32 | 84 | 26.60 |
| 10/27/2026 09:32 | 150 | 26.64 |
| 10/27/2026 09:32 | 2 | 26.64 |
| 10/27/2026 09:32 | 291 | 26.60 |
| 10/27/2026 09:32 | 17 | 26.62 |
| 10/27/2026 09:32 | 80 | 26.62 |
| 10/27/2026 09:32 | 415 | 26.92 |
| 10/27/2026 09:32 | 400 | 26.90 |
| 10/27/2026 09:32 | 62 | 26.90 |
| 10/27/2026 09:32 | 1450 | 26.84 |
| 10/27/2026 09:32 | 2225 | 26.84 |
| 10/27/2026 09:32 | 256 | 26.78 |
| 10/27/2026 09:32 | 28 | 26.72 |
| 10/27/2026 09:32 | 192 | 26.62 |
| 10/27/2026 09:32 | 28 | 26.62 |
| 10/27/2026 09:32 | 106 | 26.60 |
| 10/27/2026 09:32 | 110 | 26.84 |
| 10/27/2026 09:32 | 82 | 26.72 |
| 10/27/2026 09:32 | 41 | 26.72 |
| 10/27/2026 09:32 | 100 | 26.72 |
| 10/27/2026 09:32 | 25 | 26.80 |
| 10/27/2026 09:32 | 133 | 26.80 |
| 10/27/2026 09:32 | 78 | 26.60 |
| 10/27/2026 09:32 | 209 | 26.50 |
| 10/27/2026 09:32 | 78 | 26.50 |
| 10/27/2026 09:32 | 132 | 26.48 |
| 10/27/2026 09:32 | 257 | 26.48 |
| 10/27/2026 09:32 | 535 | 26.28 |
| 10/27/2026 09:32 | 78 | 26.30 |
| 10/27/2026 09:32 | 176 | 26.32 |
| 10/27/2026 09:32 | 200 | 26.66 |
| 10/27/2026 09:32 | 78 | 26.58 |
| 10/27/2026 09:32 | 52 | 26.58 |
| 10/27/2026 09:32 | 36 | 26.44 |
| 10/27/2026 09:32 | 78 | 26.38 |
| 10/27/2026 09:32 | 82 | 26.60 |
| 10/27/2026 09:32 | 14 | 26.60 |
| 10/27/2026 09:32 | 37 | 26.42 |
| 10/27/2026 09:32 | 284 | 26.44 |
| 10/27/2026 09:32 | 35 | 26.44 |
| 10/27/2026 09:32 | 40 | 26.38 |
| 10/27/2026 09:32 | 100 | 26.38 |
| 10/27/2026 09:32 | 25 | 26.38 |
| 10/27/2026 09:32 | 82 | 26.30 |
| 10/27/2026 09:32 | 50 | 26.30 |
| 10/27/2026 09:32 | 37 | 26.21 |
| 10/27/2026 09:32 | 36 | 26.21 |
| 10/27/2026 09:32 | 30 | 26.21 |
| 10/27/2026 09:32 | 25 | 26.21 |
| 10/27/2026 09:32 | 40 | 26.26 |
| 10/27/2026 09:32 | 451 | 26.16 |
| 10/27/2026 09:32 | 75 | 26.12 |
| 10/27/2026 09:32 | 41 | 25.98 |
| 10/27/2026 09:32 | 539 | 26.00 |
| 10/27/2026 09:32 | 761 | 26.00 |
| 10/27/2026 09:32 | 5000 | 26.00 |
| 10/27/2026 09:32 | 100 | 26.00 |
| 10/27/2026 09:32 | 40 | 26.00 |
| 10/27/2026 09:32 | 100 | 26.00 |
| 10/27/2026 09:32 | 100 | 26.00 |
| 10/27/2026 09:32 | 150 | 26.00 |
| 10/27/2026 09:32 | 200 | 26.00 |
| 10/27/2026 09:32 | 260 | 26.00 |
| 10/27/2026 09:32 | 50 | 26.00 |
| 10/27/2026 09:32 | 79 | 26.00 |
| 10/27/2026 09:32 | 171 | 26.00 |
| 10/27/2026 09:32 | 400 | 26.00 |
| 10/27/2026 09:32 | 227 | 26.00 |
| 10/27/2026 09:32 | 12 | 26.00 |
| 10/27/2026 09:32 | 50 | 26.00 |
| 10/27/2026 09:32 | 100 | 26.00 |
| 10/27/2026 09:32 | 176 | 25.98 |
| 10/27/2026 09:32 | 110 | 25.98 |
| 10/27/2026 09:32 | 41 | 25.80 |
| 10/27/2026 09:32 | 598 | 25.96 |
| 10/27/2026 09:32 | 528 | 25.94 |
| 10/27/2026 09:32 | 216 | 25.92 |
| 10/27/2026 09:32 | 546 | 25.92 |
| 10/27/2026 09:32 | 165 | 25.90 |
| 10/27/2026 09:32 | 292 | 25.88 |
| 10/27/2026 09:32 | 1000 | 25.86 |
| 10/27/2026 09:32 | 82 | 25.82 |
| 10/27/2026 09:32 | 617 | 25.82 |
| 10/27/2026 09:32 | 408 | 25.78 |
| 10/27/2026 09:32 | 110 | 25.76 |
| 10/27/2026 09:32 | 39 | 25.74 |
| 10/27/2026 09:32 | 25 | 25.74 |
| 10/27/2026 09:32 | 41 | 25.80 |
| 10/27/2026 09:32 | 82 | 25.82 |
| 10/27/2026 09:32 | 92 | 25.82 |
| 10/27/2026 09:32 | 450 | 25.82 |
| 10/27/2026 09:32 | 23 | 25.80 |
| 10/27/2026 09:32 | 50 | 25.62 |
| 10/27/2026 09:32 | 1 | 25.80 |
| 10/27/2026 09:32 | 130 | 25.80 |
| 10/27/2026 09:32 | 50 | 25.80 |
| 10/27/2026 09:32 | 421 | 25.78 |
| 10/27/2026 09:32 | 1518 | 25.78 |
| 10/27/2026 09:32 | 41 | 25.76 |
| 10/27/2026 09:32 | 482 | 25.78 |
| 10/27/2026 09:32 | 470 | 25.76 |
| 10/27/2026 09:32 | 150 | 25.76 |
| 10/27/2026 09:32 | 40 | 25.72 |
| 10/27/2026 09:32 | 90 | 25.66 |
| 10/27/2026 09:32 | 82 | 25.66 |
| 10/27/2026 09:32 | 90 | 25.66 |
| 10/27/2026 09:32 | 78 | 25.58 |
| 10/27/2026 09:32 | 37 | 25.58 |
| 10/27/2026 09:32 | 36 | 25.48 |
| 10/27/2026 09:32 | 2 | 25.60 |
| 10/27/2026 09:32 | 1241 | 25.60 |
| 10/27/2026 09:32 | 78 | 25.60 |
| 10/27/2026 09:32 | 100 | 25.60 |
| 10/27/2026 09:32 | 250 | 25.58 |
| 10/27/2026 09:32 | 78 | 25.56 |
| 10/27/2026 09:32 | 39 | 25.56 |
| 10/27/2026 09:32 | 295 | 25.54 |
| 10/27/2026 09:32 | 10 | 25.50 |
| 10/27/2026 09:32 | 200 | 25.50 |
| 10/27/2026 09:32 | 250 | 25.50 |
| 10/27/2026 09:32 | 52 | 25.50 |
| 10/27/2026 09:32 | 84 | 25.48 |
| 10/27/2026 09:32 | 125 | 25.48 |
| 10/27/2026 09:32 | 80 | 25.40 |
| 10/27/2026 09:32 | 300 | 25.40 |
| 10/27/2026 09:32 | 12 | 25.30 |
| 10/27/2026 09:32 | 13 | 25.30 |
| 10/27/2026 09:32 | 82 | 25.32 |
| 10/27/2026 09:32 | 1000 | 25.28 |
| 10/27/2026 09:32 | 41 | 25.22 |
| 10/27/2026 09:32 | 199 | 25.12 |
| 10/27/2026 09:32 | 176 | 25.12 |
| 10/27/2026 09:32 | 41 | 25.20 |
| 10/27/2026 09:32 | 84 | 25.06 |
| 10/27/2026 09:32 | 39 | 25.20 |
| 10/27/2026 09:32 | 84 | 25.20 |
| 10/27/2026 09:32 | 85 | 25.06 |
| 10/27/2026 09:32 | 78 | 25.10 |
| 10/27/2026 09:32 | 78 | 25.14 |
| 10/27/2026 09:32 | 293 | 25.16 |
| 10/27/2026 09:32 | 78 | 25.18 |
| 10/27/2026 09:32 | 14590 | 25.20 |
| 10/27/2026 09:32 | 1000 | 25.20 |
| 10/27/2026 09:32 | 40 | 25.22 |
| 10/27/2026 09:32 | 164 | 25.20 |
| 10/27/2026 09:32 | 1 | 25.20 |
| 10/27/2026 09:32 | 289 | 25.20 |
| 10/27/2026 09:32 | 711 | 25.20 |
| 10/27/2026 09:32 | 303 | 25.10 |
| 10/27/2026 09:32 | 82 | 25.10 |
| 10/27/2026 09:32 | 268 | 25.12 |
| 10/27/2026 09:32 | 201 | 25.12 |
| 10/27/2026 09:32 | 176 | 25.12 |
| 10/27/2026 09:32 | 356 | 25.10 |
| 10/27/2026 09:32 | 356 | 25.10 |
| 10/27/2026 09:32 | 84 | 25.20 |
| 10/27/2026 09:32 | 40 | 25.20 |
| 10/27/2026 09:32 | 534 | 24.96 |
| 10/27/2026 09:32 | 93 | 24.96 |
| 10/27/2026 09:32 | 85 | 25.00 |
| 10/27/2026 09:32 | 343 | 25.00 |
| 10/27/2026 09:32 | 81 | 25.20 |
| 10/27/2026 09:32 | 85 | 24.94 |
| 10/27/2026 09:32 | 282 | 24.94 |
| 10/27/2026 09:32 | 188 | 25.20 |
| 10/27/2026 09:32 | 981 | 25.20 |
| 10/27/2026 09:32 | 19 | 25.20 |
| 10/27/2026 09:32 | 2536 | 25.20 |
| 10/27/2026 09:32 | 1000 | 25.20 |
| 10/27/2026 09:32 | 260 | 25.20 |
| 10/27/2026 09:32 | 84 | 25.20 |
| 10/27/2026 09:32 | 130 | 25.20 |
| 10/27/2026 09:32 | 316 | 25.20 |
| 10/27/2026 09:32 | 500 | 25.18 |
| 10/27/2026 09:32 | 299 | 25.18 |
| 10/27/2026 09:32 | 549 | 25.18 |
| 10/27/2026 09:32 | 222 | 25.16 |
| 10/27/2026 09:32 | 114 | 25.16 |
| 10/27/2026 09:32 | 129 | 25.16 |
| 10/27/2026 09:32 | 317 | 25.16 |
| 10/27/2026 09:32 | 500 | 25.14 |
| 10/27/2026 09:32 | 83 | 25.14 |
| 10/27/2026 09:32 | 298 | 25.14 |
| 10/27/2026 09:32 | 138 | 25.12 |
| 10/27/2026 09:32 | 588 | 25.12 |
| 10/27/2026 09:32 | 500 | 25.10 |
| 10/27/2026 09:32 | 82 | 25.10 |
| 10/27/2026 09:32 | 75 | 25.10 |
| 10/27/2026 09:32 | 280 | 25.10 |
| 10/27/2026 09:32 | 277 | 25.10 |
| 10/27/2026 09:32 | 596 | 25.08 |
| 10/27/2026 09:32 | 633 | 25.06 |
| 10/27/2026 09:32 | 82 | 25.06 |
| 10/27/2026 09:32 | 82 | 25.06 |
| 10/27/2026 09:32 | 59 | 25.06 |
| 10/27/2026 09:32 | 533 | 25.06 |
| 10/27/2026 09:32 | 42 | 25.04 |
| 10/27/2026 09:32 | 608 | 25.04 |
| 10/27/2026 09:32 | 330 | 24.94 |
| 10/27/2026 09:32 | 335 | 24.94 |
| 10/27/2026 09:32 | 350 | 24.94 |
| 10/27/2026 09:31 | 348 | 24.94 |
| 10/27/2026 09:31 | 323 | 24.94 |
| 10/27/2026 09:31 | 330 | 24.94 |
| 10/27/2026 09:31 | 362 | 24.94 |
| 10/27/2026 09:30 | 338 | 24.94 |
| 10/27/2026 09:30 | 96 | 24.94 |
| 10/27/2026 09:30 | 66 | 24.94 |
| 10/27/2026 09:30 | 41 | 24.94 |
| 10/27/2026 09:30 | 11 | 24.94 |
| 10/27/2026 09:30 | 83 | 24.94 |
| 10/27/2026 09:30 | 225 | 24.94 |
| 10/27/2026 09:30 | 223 | 24.94 |
| 10/27/2026 09:30 | 270 | 24.96 |
| 10/27/2026 09:30 | 356 | 24.96 |
| 10/27/2026 09:30 | 277 | 24.96 |
| 10/27/2026 09:30 | 229 | 24.96 |
| 10/27/2026 09:27 | 32 | 24.98 |
| 10/27/2026 09:26 | 145 | 24.94 |
| 10/27/2026 09:26 | 225 | 24.94 |
| 10/27/2026 09:26 | 24 | 24.96 |
| 10/27/2026 09:26 | 2242 | 24.98 |
| 10/27/2026 09:26 | 316 | 24.98 |
| 10/27/2026 09:24 | 50 | 24.96 |
| 10/27/2026 09:23 | 342 | 24.96 |
| 10/27/2026 09:21 | 54 | 24.96 |
| 10/27/2026 09:21 | 199 | 24.96 |
| 10/27/2026 09:21 | 219 | 24.96 |
| 10/27/2026 09:21 | 323 | 24.96 |
| 10/27/2026 09:21 | 10 | 24.98 |
| 10/27/2026 09:21 | 100 | 25.00 |
| 10/27/2026 09:20 | 112 | 25.00 |
| 10/27/2026 09:20 | 388 | 25.00 |
| 10/27/2026 09:20 | 10 | 25.04 |
| 10/27/2026 09:17 | 222 | 24.96 |
| 10/27/2026 09:17 | 427 | 24.96 |
| 10/27/2026 09:16 | 124 | 25.00 |
| 10/27/2026 09:16 | 76 | 25.00 |
| 10/27/2026 09:15 | 15 | 25.04 |
| 10/27/2026 09:14 | 72 | 25.04 |
| 10/27/2026 09:14 | 420 | 25.04 |
| 10/27/2026 09:14 | 160 | 25.04 |
| 10/27/2026 09:14 | 220 | 25.04 |
| 10/27/2026 09:14 | 70 | 25.10 |
| 10/27/2026 09:13 | 200 | 25.06 |
| 10/27/2026 09:13 | 309 | 25.06 |
| 10/27/2026 09:13 | 220 | 25.06 |
| 10/27/2026 09:12 | 430 | 25.08 |
| 10/27/2026 09:12 | 75 | 25.08 |
| 10/27/2026 09:12 | 200 | 25.10 |
| 10/27/2026 09:12 | 28 | 25.12 |
| 10/27/2026 09:12 | 75 | 25.12 |
| 10/27/2026 09:12 | 241 | 25.08 |
| 10/27/2026 09:12 | 300 | 25.08 |
| 10/27/2026 09:12 | 239 | 25.08 |
| 10/27/2026 09:12 | 278 | 25.08 |
| 10/27/2026 09:12 | 427 | 25.08 |
| 10/27/2026 09:12 | 160 | 25.08 |
| 10/27/2026 09:12 | 12 | 25.12 |
| 10/27/2026 09:10 | 420 | 25.10 |
| 10/27/2026 09:09 | 85 | 25.12 |
| 10/27/2026 09:09 | 85 | 25.10 |
| 10/27/2026 09:09 | 535 | 25.10 |
| 10/27/2026 09:09 | 1443 | 25.08 |
| 10/27/2026 09:09 | 61 | 25.08 |
| 10/27/2026 09:09 | 166 | 25.08 |
| 10/27/2026 09:08 | 212 | 25.08 |
| 10/27/2026 09:08 | 288 | 25.08 |
| 10/27/2026 09:05 | 342 | 25.10 |
| 10/27/2026 09:05 | 139 | 25.10 |
| 10/27/2026 09:05 | 297 | 25.10 |
| 10/27/2026 09:05 | 266 | 25.10 |
| 10/27/2026 09:05 | 234 | 25.10 |
| 10/27/2026 09:05 | 251 | 25.10 |
| 10/27/2026 09:05 | 264 | 25.10 |
| 10/27/2026 09:05 | 282 | 25.10 |
| 10/27/2026 09:05 | 281 | 25.10 |
| 10/27/2026 09:05 | 266 | 25.10 |
| 10/27/2026 09:05 | 260 | 25.10 |
| 10/27/2026 09:05 | 270 | 25.10 |
| 10/27/2026 09:05 | 290 | 25.10 |
| 10/27/2026 09:05 | 256 | 25.10 |
| 10/27/2026 09:05 | 287 | 25.10 |
| 10/27/2026 09:05 | 267 | 25.10 |
| 10/27/2026 09:05 | 241 | 25.10 |
| 10/27/2026 09:05 | 279 | 25.10 |
| 10/27/2026 09:05 | 285 | 25.10 |
| 10/27/2026 09:05 | 249 | 25.10 |
| 10/27/2026 09:05 | 238 | 25.10 |
| 10/27/2026 09:05 | 276 | 25.10 |
| 10/27/2026 09:05 | 235 | 25.10 |
| 10/27/2026 09:05 | 262 | 25.10 |
| 10/27/2026 09:05 | 236 | 25.10 |
| 10/27/2026 09:05 | 281 | 25.10 |
| 10/27/2026 09:05 | 266 | 25.10 |
| 10/27/2026 09:05 | 235 | 25.10 |
| 10/27/2026 09:05 | 290 | 25.10 |
| 10/27/2026 09:05 | 275 | 25.10 |
| 10/27/2026 09:05 | 274 | 25.10 |
| 10/27/2026 09:05 | 284 | 25.10 |
| 10/27/2026 09:05 | 270 | 25.10 |
| 10/27/2026 09:05 | 259 | 25.10 |
| 10/27/2026 09:05 | 240 | 25.10 |
| 10/27/2026 09:05 | 282 | 25.10 |
| 10/27/2026 09:05 | 265 | 25.10 |
| 10/27/2026 09:05 | 256 | 25.10 |
| 10/27/2026 09:05 | 241 | 25.10 |
| 10/27/2026 09:05 | 262 | 25.10 |
| 10/27/2026 09:05 | 268 | 25.10 |
| 10/27/2026 09:05 | 286 | 25.10 |
| 10/27/2026 09:05 | 248 | 25.10 |
| 10/27/2026 09:05 | 241 | 25.10 |
| 10/27/2026 09:05 | 239 | 25.10 |
| 10/27/2026 09:05 | 276 | 25.10 |
| 10/27/2026 09:05 | 239 | 25.10 |
| 10/27/2026 09:05 | 243 | 25.10 |
| 10/27/2026 09:05 | 257 | 25.10 |
| 10/27/2026 09:05 | 279 | 25.10 |
| 10/27/2026 09:05 | 270 | 25.10 |
| 10/27/2026 09:05 | 272 | 25.10 |
| 10/27/2026 09:05 | 284 | 25.10 |
| 10/27/2026 09:05 | 252 | 25.10 |
| 10/27/2026 09:05 | 287 | 25.10 |
| 10/27/2026 09:05 | 250 | 25.10 |
| 10/27/2026 09:05 | 283 | 25.10 |
| 10/27/2026 09:05 | 284 | 25.10 |
| 10/27/2026 09:05 | 241 | 25.10 |
| 10/27/2026 09:05 | 277 | 25.10 |
| 10/27/2026 09:05 | 233 | 25.10 |
| 10/27/2026 09:05 | 234 | 25.10 |
| 10/27/2026 09:05 | 286 | 25.10 |
| 10/27/2026 09:05 | 245 | 25.10 |
| 10/27/2026 09:05 | 287 | 25.10 |
| 10/27/2026 09:05 | 267 | 25.10 |
| 10/27/2026 09:05 | 237 | 25.10 |
| 10/27/2026 09:05 | 287 | 25.10 |
| 10/27/2026 09:05 | 275 | 25.10 |
| 10/27/2026 09:05 | 272 | 25.10 |
| 10/27/2026 09:05 | 290 | 25.10 |
| 10/27/2026 09:05 | 233 | 25.10 |
| 10/27/2026 09:05 | 282 | 25.10 |
| 10/27/2026 09:05 | 261 | 25.10 |
| 10/27/2026 09:05 | 279 | 25.10 |
| 10/27/2026 09:05 | 245 | 25.10 |
| 10/27/2026 09:05 | 251 | 25.10 |
| 10/27/2026 09:05 | 246 | 25.10 |
| 10/27/2026 09:05 | 264 | 25.10 |
| 10/27/2026 09:05 | 235 | 25.10 |
| 10/27/2026 09:05 | 245 | 25.10 |
| 10/27/2026 09:05 | 245 | 25.10 |
| 10/27/2026 09:05 | 282 | 25.10 |
| 10/27/2026 09:05 | 248 | 25.10 |
| 10/27/2026 09:05 | 240 | 25.10 |
| 10/27/2026 09:05 | 263 | 25.10 |
| 10/27/2026 09:05 | 277 | 25.10 |
| 10/27/2026 09:05 | 284 | 25.10 |
| 10/27/2026 09:05 | 277 | 25.10 |
| 10/27/2026 09:05 | 285 | 25.10 |
| 10/27/2026 09:05 | 282 | 25.10 |
| 10/27/2026 09:05 | 260 | 25.10 |
| 10/27/2026 09:05 | 236 | 25.10 |
| 10/27/2026 09:05 | 287 | 25.10 |
| 10/27/2026 09:05 | 234 | 25.10 |
| 10/27/2026 09:05 | 267 | 25.10 |
| 10/27/2026 09:05 | 254 | 25.10 |
| 10/27/2026 09:05 | 272 | 25.10 |
| 10/27/2026 09:05 | 332 | 25.10 |
| 10/27/2026 09:05 | 84 | 25.10 |
| 10/27/2026 09:04 | 309 | 25.12 |
| 10/27/2026 09:04 | 398 | 25.12 |
| 10/27/2026 09:04 | 5 | 25.12 |
| 10/27/2026 09:04 | 311 | 25.10 |
| 10/27/2026 09:04 | 186 | 25.08 |
| 10/27/2026 09:04 | 285 | 25.08 |
| 10/27/2026 09:04 | 140 | 25.04 |
| 10/27/2026 09:04 | 160 | 25.04 |
| 10/27/2026 09:03 | 700 | 25.04 |
| 10/27/2026 09:03 | 67 | 24.96 |
| 10/27/2026 09:03 | 16 | 24.98 |
| 10/27/2026 09:03 | 54 | 24.98 |
| 10/27/2026 09:01 | 29 | 25.08 |
| 10/27/2026 09:00 | 26 | 25.00 |
| 10/27/2026 09:00 | 6 | 25.00 |
| 10/27/2026 09:00 | 823 | 24.98 |
| 10/27/2026 09:00 | 214 | 24.98 |
| 10/27/2026 09:00 | 156 | 24.92 |
| 10/27/2026 09:00 | 161 | 24.94 |
| 10/27/2026 09:00 | 48 | 24.94 |
| 10/27/2026 09:00 | 105 | 24.94 |
| 10/27/2026 09:00 | 170 | 24.94 |
| 10/27/2026 09:00 | 15 | 24.94 |
| 10/27/2026 09:00 | 547 | 24.94 |
| 10/27/2026 09:00 | 304 | 24.94 |
| 10/27/2026 09:00 | 130 | 24.94 |
| 10/27/2026 09:00 | 56 | 24.94 |
| 10/27/2026 09:00 | 63 | 24.94 |
| 10/27/2026 09:00 | 63 | 24.94 |
| 10/27/2026 09:00 | 85 | 24.94 |
| 10/27/2026 09:00 | 62 | 24.94 |
| 10/27/2026 09:00 | 48 | 24.94 |
| 10/27/2026 09:00 | 165 | 24.94 |
| 10/27/2026 09:00 | 292 | 24.94 |
| 10/27/2026 09:00 | 95 | 24.94 |
| 10/27/2026 09:00 | 22 | 24.94 |
| 10/27/2026 09:00 | 11 | 24.94 |
| 10/27/2026 09:00 | 160 | 24.94 |
| 10/27/2026 09:00 | 80 | 24.94 |
| 10/27/2026 09:00 | 169 | 24.94 |
| 10/27/2026 09:00 | 24 | 24.94 |
| 10/27/2026 09:00 | 28 | 24.94 |
| 10/27/2026 09:00 | 128 | 24.94 |
| 10/27/2026 09:00 | 196 | 24.94 |
| 10/27/2026 09:00 | 363 | 24.94 |
| 10/27/2026 09:00 | 112 | 24.94 |
| 10/27/2026 09:00 | 116 | 24.94 |
| 10/27/2026 09:00 | 4 | 24.94 |
| 10/27/2026 09:00 | 51 | 24.94 |
| 10/27/2026 09:00 | 3 | 24.94 |
| 10/27/2026 09:00 | 49 | 24.94 |
| 10/27/2026 09:00 | 154 | 24.94 |
| 10/27/2026 09:00 | 46 | 24.94 |
| 10/27/2026 09:00 | 1000 | 24.94 |
| 10/27/2026 09:00 | 20 | 24.94 |
| 10/27/2026 09:00 | 50 | 24.94 |
| 10/27/2026 09:00 | 120 | 24.94 |
| 10/27/2026 09:00 | 100 | 24.94 |
| 10/27/2026 09:00 | 14 | 24.94 |
| 10/27/2026 09:00 | 7 | 24.94 |
| 10/27/2026 09:00 | 50 | 24.94 |
| 10/27/2026 09:00 | 100 | 24.94 |
| 10/27/2026 09:00 | 820 | 24.94 |
| 10/27/2026 09:00 | 2 | 24.94 |
| 10/27/2026 09:00 | 163 | 24.94 |
| 10/27/2026 09:00 | 15 | 24.94 |
| 10/27/2026 09:00 | 10 | 24.94 |
| 10/27/2026 09:00 | 10 | 24.94 |
| 10/27/2026 09:00 | 173 | 24.94 |
| 10/27/2026 09:00 | 50 | 24.94 |
| 10/27/2026 09:00 | 21 | 24.94 |
| 10/27/2026 09:00 | 64 | 24.94 |
| 10/27/2026 09:00 | 75 | 24.94 |
| 10/27/2026 09:00 | 4 | 24.94 |
| 10/27/2026 09:00 | 124 | 24.94 |
| 10/27/2026 09:00 | 40 | 24.94 |
| 10/27/2026 09:00 | 12 | 24.94 |
| 10/27/2026 09:00 | 87 | 24.94 |
| 10/27/2026 09:00 | 34 | 24.94 |
| 10/27/2026 09:00 | 54 | 24.94 |
| 10/27/2026 09:00 | 45 | 24.94 |
| 10/27/2026 09:00 | 102 | 24.94 |
| 10/27/2026 09:00 | 4 | 24.94 |
| 10/27/2026 09:00 | 35 | 24.94 |
| 10/27/2026 09:00 | 56 | 24.94 |
| 10/27/2026 09:00 | 16 | 24.94 |
| 10/27/2026 09:00 | 100 | 24.94 |