Corbion
CRBN
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
01.06.2026 - 11:07:23
19.74
-0.40 ( -1.99% )
Mehr Informationen
Analyse von TheScreener
29.05.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/01/2026 11:05 13 19.76
06/01/2026 10:59 35 19.76
06/01/2026 10:55 250 19.76
06/01/2026 10:54 1 19.76
06/01/2026 10:54 227 19.76
06/01/2026 10:54 53 19.76
06/01/2026 10:54 513 19.77
06/01/2026 10:54 124 19.77
06/01/2026 10:52 112 19.76
06/01/2026 10:52 304 19.74
06/01/2026 10:52 53 19.75
06/01/2026 10:52 100 19.75
06/01/2026 10:52 109 19.75
06/01/2026 10:51 50 19.78
06/01/2026 10:49 100 19.77
06/01/2026 10:49 98 19.75
06/01/2026 10:48 37 19.77
06/01/2026 10:48 188 19.77
06/01/2026 10:43 56 19.745
06/01/2026 10:43 160 19.75
06/01/2026 10:43 278 19.74
06/01/2026 10:43 157 19.74
06/01/2026 10:42 208 19.73
06/01/2026 10:42 155 19.73
06/01/2026 10:42 185 19.73
06/01/2026 10:42 363 19.73
06/01/2026 10:40 68 19.70
06/01/2026 10:40 10 19.71
06/01/2026 10:34 9 19.73
06/01/2026 10:34 50 19.715
06/01/2026 10:34 116 19.71
06/01/2026 10:34 134 19.71
06/01/2026 10:34 700 19.71
06/01/2026 10:34 700 19.71
06/01/2026 10:34 484 19.71
06/01/2026 10:34 66 19.71
06/01/2026 10:34 89 19.71
06/01/2026 10:33 115 19.72
06/01/2026 10:33 28 19.73
06/01/2026 10:33 80 19.73
06/01/2026 10:33 49 19.745
06/01/2026 10:32 125 19.75
06/01/2026 10:32 4 19.75
06/01/2026 10:32 195 19.74
06/01/2026 10:32 190 19.74
06/01/2026 10:32 108 19.74
06/01/2026 10:32 190 19.74
06/01/2026 10:32 100 19.73
06/01/2026 10:31 51 19.72
06/01/2026 10:30 450 19.71
06/01/2026 10:29 49 19.72
06/01/2026 10:24 54 19.745
06/01/2026 10:23 84 19.75
06/01/2026 10:23 946 19.75
06/01/2026 10:23 27 19.75
06/01/2026 10:23 27 19.75
06/01/2026 10:22 300 19.77
06/01/2026 10:22 46 19.77
06/01/2026 10:21 152 19.79
06/01/2026 10:21 150 19.78
06/01/2026 10:21 100 19.78
06/01/2026 10:20 108 19.82
06/01/2026 10:20 278 19.81
06/01/2026 10:20 90 19.81
06/01/2026 10:20 111 19.81
06/01/2026 10:20 3 19.81
06/01/2026 10:19 271 19.80
06/01/2026 10:19 109 19.80
06/01/2026 10:19 1 19.80
06/01/2026 10:19 337 19.79
06/01/2026 10:19 104 19.79
06/01/2026 10:19 167 19.79
06/01/2026 10:19 90 19.79
06/01/2026 10:18 49 19.795
06/01/2026 10:17 49 19.795
06/01/2026 10:16 22 19.80
06/01/2026 10:16 180 19.80
06/01/2026 10:15 48 19.795
06/01/2026 10:15 55 19.795
06/01/2026 10:14 48 19.795
06/01/2026 10:14 67 19.80
06/01/2026 10:14 15 19.80
06/01/2026 10:14 325 19.81
06/01/2026 10:14 153 19.81
06/01/2026 10:14 22 19.81
06/01/2026 10:14 23 19.81
06/01/2026 10:13 102 19.82
06/01/2026 10:11 53 19.815
06/01/2026 10:10 150 19.82