Corbion
CRBN
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
18.81
-0.73 ( -3.74% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 1 18.81
04/04/2025 17:35 159 18.81
04/04/2025 17:35 160 18.81
04/04/2025 17:35 333 18.81
04/04/2025 17:35 172 18.81
04/04/2025 17:35 20 18.81
04/04/2025 17:35 860 18.81
04/04/2025 17:35 142 18.81
04/04/2025 17:35 105 18.81
04/04/2025 17:35 23 18.81
04/04/2025 17:35 35 18.81
04/04/2025 17:35 88 18.81
04/04/2025 17:35 58 18.81
04/04/2025 17:35 234 18.81
04/04/2025 17:35 29 18.81
04/04/2025 17:35 16 18.81
04/04/2025 17:35 61 18.81
04/04/2025 17:35 83 18.81
04/04/2025 17:35 355 18.81
04/04/2025 17:35 231 18.81
04/04/2025 17:35 65 18.81
04/04/2025 17:35 73 18.81
04/04/2025 17:35 65 18.81
04/04/2025 17:35 57 18.81
04/04/2025 17:35 830 18.81
04/04/2025 17:35 86 18.81
04/04/2025 17:35 210 18.81
04/04/2025 17:35 79 18.81
04/04/2025 17:35 388 18.81
04/04/2025 17:35 158 18.81
04/04/2025 17:35 197 18.81
04/04/2025 17:35 16 18.81
04/04/2025 17:35 7 18.81
04/04/2025 17:35 395 18.81
04/04/2025 17:35 54 18.81
04/04/2025 17:35 70 18.81
04/04/2025 17:35 67 18.81
04/04/2025 17:35 49 18.81
04/04/2025 17:35 260 18.81
04/04/2025 17:35 655 18.81
04/04/2025 17:35 61 18.81
04/04/2025 17:35 45 18.81
04/04/2025 17:35 4 18.81
04/04/2025 17:35 48 18.81
04/04/2025 17:35 28 18.81
04/04/2025 17:35 115 18.81
04/04/2025 17:35 158 18.81
04/04/2025 17:35 402 18.81
04/04/2025 17:35 692 18.81
04/04/2025 17:35 19 18.81
04/04/2025 17:35 14 18.81
04/04/2025 17:35 76 18.81
04/04/2025 17:35 45 18.81
04/04/2025 17:35 70 18.81
04/04/2025 17:35 312 18.81
04/04/2025 17:35 635 18.81
04/04/2025 17:35 61 18.81
04/04/2025 17:35 45 18.81
04/04/2025 17:35 45 18.81
04/04/2025 17:35 45 18.81
04/04/2025 17:35 45 18.81
04/04/2025 17:35 107 18.81
04/04/2025 17:35 65 18.81
04/04/2025 17:35 453 18.81
04/04/2025 17:35 240 18.81
04/04/2025 17:35 54 18.81
04/04/2025 17:35 893 18.81
04/04/2025 17:35 38 18.81
04/04/2025 17:35 3 18.81
04/04/2025 17:35 334 18.81
04/04/2025 17:35 274 18.81
04/04/2025 17:35 249 18.81
04/04/2025 17:35 190 18.81
04/04/2025 17:35 117 18.81
04/04/2025 17:35 182 18.81
04/04/2025 17:35 1801 18.81
04/04/2025 17:35 408 18.81
04/04/2025 17:35 372 18.81
04/04/2025 17:35 125 18.81
04/04/2025 17:35 166 18.81
04/04/2025 17:35 39 18.81
04/04/2025 17:35 31 18.81
04/04/2025 17:35 52 18.81
04/04/2025 17:35 864 18.81
04/04/2025 17:35 54 18.81
04/04/2025 17:35 246 18.81
04/04/2025 17:35 204 18.81
04/04/2025 17:35 66 18.81
04/04/2025 17:35 65 18.81
04/04/2025 17:35 66 18.81
04/04/2025 17:35 65 18.81
04/04/2025 17:35 79 18.81
04/04/2025 17:35 2874 18.81
04/04/2025 17:35 247 18.81
04/04/2025 17:35 459 18.81
04/04/2025 17:35 780 18.81
04/04/2025 17:35 91 18.81
04/04/2025 17:35 143 18.81
04/04/2025 17:35 64 18.81
04/04/2025 17:35 13 18.81
04/04/2025 17:35 44 18.81
04/04/2025 17:35 342 18.81
04/04/2025 17:35 329 18.81
04/04/2025 17:35 15 18.81
04/04/2025 17:35 14 18.81
04/04/2025 17:35 108 18.81
04/04/2025 17:35 21 18.81
04/04/2025 17:35 64 18.81
04/04/2025 17:35 115 18.81
04/04/2025 17:35 6 18.81
04/04/2025 17:35 443 18.81
04/04/2025 17:35 5 18.81
04/04/2025 17:35 506 18.81
04/04/2025 17:35 15 18.81
04/04/2025 17:26 53 18.90
04/04/2025 17:26 71 18.89
04/04/2025 17:26 1 18.89
04/04/2025 17:26 114 18.89
04/04/2025 17:26 36 18.89
04/04/2025 17:25 63 18.89
04/04/2025 17:25 41 18.90
04/04/2025 17:25 64 18.92
04/04/2025 17:25 17 18.92
04/04/2025 17:25 142 18.92
04/04/2025 17:24 22 18.93
04/04/2025 17:24 104 18.93
04/04/2025 17:24 82 18.93
04/04/2025 17:22 29 18.93
04/04/2025 17:22 36 18.94
04/04/2025 17:22 66 18.94
04/04/2025 17:22 71 18.94
04/04/2025 17:22 53 18.93
04/04/2025 17:21 12 18.93
04/04/2025 17:21 1 18.93
04/04/2025 17:20 27 18.95
04/04/2025 17:20 75 18.95
04/04/2025 17:20 29 18.94
04/04/2025 17:20 27 18.93
04/04/2025 17:20 138 18.92
04/04/2025 17:19 58 18.93
04/04/2025 17:19 50 18.94
04/04/2025 17:18 30 18.95
04/04/2025 17:18 49 18.98
04/04/2025 17:17 19 18.91
04/04/2025 17:16 20 18.91
04/04/2025 17:14 200 18.89
04/04/2025 17:13 75 18.87
04/04/2025 17:13 20 18.85
04/04/2025 17:12 24 18.86
04/04/2025 17:12 121 18.84
04/04/2025 17:11 2 18.84
04/04/2025 17:11 75 18.82
04/04/2025 17:11 50 18.82
04/04/2025 17:11 97 18.82
04/04/2025 17:11 25 18.79
04/04/2025 17:11 58 18.80
04/04/2025 17:11 290 18.80
04/04/2025 17:11 127 18.80
04/04/2025 17:10 78 18.82
04/04/2025 17:10 1 18.82
04/04/2025 17:10 119 18.82
04/04/2025 17:08 100 18.82
04/04/2025 17:08 49 18.80
04/04/2025 17:06 26 18.84
04/04/2025 17:06 45 18.85
04/04/2025 17:05 34 18.86
04/04/2025 17:04 97 18.87
04/04/2025 17:03 67 18.81
04/04/2025 17:02 1 18.84
04/04/2025 17:02 113 18.82
04/04/2025 17:02 377 18.82
04/04/2025 17:02 68 18.82
04/04/2025 17:01 32 18.83
04/04/2025 17:01 31 18.84
04/04/2025 17:01 31 18.84
04/04/2025 17:01 290 18.84
04/04/2025 17:01 49 18.84
04/04/2025 17:01 75 18.84
04/04/2025 17:01 31 18.76
04/04/2025 17:01 1 18.76
04/04/2025 17:01 25 18.76
04/04/2025 17:01 31 18.75
04/04/2025 17:01 131 18.73
04/04/2025 17:01 31 18.71
04/04/2025 17:01 45 18.71
04/04/2025 17:01 63 18.71
04/04/2025 17:01 31 18.73
04/04/2025 17:01 50 18.73
04/04/2025 17:00 24 18.74
04/04/2025 17:00 75 18.74
04/04/2025 17:00 1 18.72
04/04/2025 17:00 30 18.72
04/04/2025 16:59 22 18.74
04/04/2025 16:58 32 18.75
04/04/2025 16:58 41 18.75
04/04/2025 16:58 74 18.76
04/04/2025 16:56 5 18.71
04/04/2025 16:55 28 18.70
04/04/2025 16:55 100 18.71
04/04/2025 16:55 8 18.70