Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2026 17:35 | 267 | 22.50 |
| 09/10/2026 17:35 | 230 | 22.50 |
| 09/10/2026 17:35 | 270 | 22.50 |
| 09/10/2026 17:35 | 310 | 22.50 |
| 09/10/2026 17:35 | 192 | 22.50 |
| 09/10/2026 17:35 | 49 | 22.50 |
| 09/10/2026 17:35 | 56 | 22.50 |
| 09/10/2026 17:35 | 298 | 22.50 |
| 09/10/2026 17:35 | 396 | 22.50 |
| 09/10/2026 17:35 | 185 | 22.50 |
| 09/10/2026 17:35 | 95 | 22.50 |
| 09/10/2026 17:35 | 52 | 22.50 |
| 09/10/2026 17:35 | 139 | 22.50 |
| 09/10/2026 17:35 | 29 | 22.50 |
| 09/10/2026 17:35 | 62 | 22.50 |
| 09/10/2026 17:35 | 310 | 22.50 |
| 09/10/2026 17:35 | 270 | 22.50 |
| 09/10/2026 17:35 | 288 | 22.50 |
| 09/10/2026 17:35 | 16 | 22.50 |
| 09/10/2026 17:35 | 90 | 22.50 |
| 09/10/2026 17:35 | 235 | 22.50 |
| 09/10/2026 17:35 | 205 | 22.50 |
| 09/10/2026 17:35 | 600 | 22.50 |
| 09/10/2026 17:35 | 84 | 22.50 |
| 09/10/2026 17:35 | 262 | 22.50 |
| 09/10/2026 17:35 | 280 | 22.50 |
| 09/10/2026 17:35 | 228 | 22.50 |
| 09/10/2026 17:35 | 165 | 22.50 |
| 09/10/2026 17:35 | 226 | 22.50 |
| 09/10/2026 17:35 | 597 | 22.50 |
| 09/10/2026 17:35 | 60 | 22.50 |
| 09/10/2026 17:35 | 10 | 22.50 |
| 09/10/2026 17:35 | 4 | 22.50 |
| 09/10/2026 17:35 | 165 | 22.50 |
| 09/10/2026 17:35 | 21 | 22.50 |
| 09/10/2026 17:35 | 1259 | 22.50 |
| 09/10/2026 17:35 | 969 | 22.50 |
| 09/10/2026 17:35 | 237 | 22.50 |
| 09/10/2026 17:35 | 53 | 22.50 |
| 09/10/2026 17:35 | 236 | 22.50 |
| 09/10/2026 17:35 | 15 | 22.50 |
| 09/10/2026 17:35 | 342 | 22.50 |
| 09/10/2026 17:35 | 186 | 22.50 |
| 09/10/2026 17:35 | 215 | 22.50 |
| 09/10/2026 17:35 | 597 | 22.50 |
| 09/10/2026 17:35 | 886 | 22.50 |
| 09/10/2026 17:35 | 664 | 22.50 |
| 09/10/2026 17:35 | 58 | 22.50 |
| 09/10/2026 17:35 | 8 | 22.50 |
| 09/10/2026 17:35 | 6 | 22.50 |
| 09/10/2026 17:35 | 5 | 22.50 |
| 09/10/2026 17:35 | 12 | 22.50 |
| 09/10/2026 17:35 | 13 | 22.50 |
| 09/10/2026 17:35 | 9 | 22.50 |
| 09/10/2026 17:35 | 4 | 22.50 |
| 09/10/2026 17:35 | 25 | 22.50 |
| 09/10/2026 17:35 | 3 | 22.50 |
| 09/10/2026 17:35 | 4 | 22.50 |
| 09/10/2026 17:35 | 33 | 22.50 |
| 09/10/2026 17:35 | 125 | 22.50 |
| 09/10/2026 17:35 | 97 | 22.50 |
| 09/10/2026 17:35 | 186 | 22.50 |
| 09/10/2026 17:35 | 283 | 22.50 |
| 09/10/2026 17:35 | 687 | 22.50 |
| 09/10/2026 17:35 | 93 | 22.50 |
| 09/10/2026 17:35 | 1588 | 22.50 |
| 09/10/2026 17:35 | 150 | 22.50 |
| 09/10/2026 17:35 | 984 | 22.50 |
| 09/10/2026 17:35 | 523 | 22.50 |
| 09/10/2026 17:35 | 166 | 22.50 |
| 09/10/2026 17:35 | 70 | 22.50 |
| 09/10/2026 17:35 | 1804 | 22.50 |
| 09/10/2026 17:35 | 1522 | 22.50 |
| 09/10/2026 17:35 | 9 | 22.50 |
| 09/10/2026 17:35 | 804 | 22.50 |
| 09/10/2026 17:35 | 148 | 22.50 |
| 09/10/2026 17:35 | 1359 | 22.50 |
| 09/10/2026 17:35 | 585 | 22.50 |
| 09/10/2026 17:35 | 233 | 22.50 |
| 09/10/2026 17:35 | 34 | 22.50 |
| 09/10/2026 17:35 | 228 | 22.50 |
| 09/10/2026 17:35 | 6 | 22.50 |
| 09/10/2026 17:35 | 5 | 22.50 |
| 09/10/2026 17:35 | 3061 | 22.50 |
| 09/10/2026 17:35 | 924 | 22.50 |
| 09/10/2026 17:35 | 444 | 22.50 |
| 09/10/2026 17:35 | 650 | 22.50 |
| 09/10/2026 17:35 | 17 | 22.50 |
| 09/10/2026 17:35 | 11 | 22.50 |
| 09/10/2026 17:35 | 308 | 22.50 |
| 09/10/2026 17:35 | 92 | 22.50 |
| 09/10/2026 17:35 | 80 | 22.50 |
| 09/10/2026 17:35 | 17 | 22.50 |
| 09/10/2026 17:35 | 129 | 22.50 |
| 09/10/2026 17:35 | 177 | 22.50 |
| 09/10/2026 17:35 | 36 | 22.50 |
| 09/10/2026 17:35 | 414 | 22.50 |
| 09/10/2026 17:35 | 93 | 22.50 |
| 09/10/2026 17:35 | 414 | 22.50 |
| 09/10/2026 17:35 | 105 | 22.50 |
| 09/10/2026 17:35 | 297 | 22.50 |
| 09/10/2026 17:35 | 223 | 22.50 |
| 09/10/2026 17:35 | 510 | 22.50 |
| 09/10/2026 17:35 | 558 | 22.50 |
| 09/10/2026 17:35 | 92 | 22.50 |
| 09/10/2026 17:35 | 400 | 22.50 |
| 09/10/2026 17:35 | 79 | 22.50 |
| 09/10/2026 17:35 | 24 | 22.50 |
| 09/10/2026 17:35 | 78 | 22.50 |
| 09/10/2026 17:35 | 66 | 22.50 |
| 09/10/2026 17:35 | 99 | 22.50 |
| 09/10/2026 17:35 | 1102 | 22.50 |
| 09/10/2026 17:35 | 110 | 22.50 |
| 09/10/2026 17:35 | 84 | 22.50 |
| 09/10/2026 17:35 | 86 | 22.50 |
| 09/10/2026 17:35 | 256 | 22.50 |
| 09/10/2026 17:35 | 133 | 22.50 |
| 09/10/2026 17:35 | 361 | 22.50 |
| 09/10/2026 17:35 | 524 | 22.50 |
| 09/10/2026 17:35 | 307 | 22.50 |
| 09/10/2026 17:35 | 105 | 22.50 |
| 09/10/2026 17:35 | 449 | 22.50 |
| 09/10/2026 17:35 | 617 | 22.50 |
| 09/10/2026 17:35 | 53 | 22.50 |
| 09/10/2026 17:35 | 21 | 22.50 |
| 09/10/2026 17:35 | 614 | 22.50 |
| 09/10/2026 17:35 | 21 | 22.50 |
| 09/10/2026 17:35 | 1524 | 22.50 |
| 09/10/2026 17:35 | 509 | 22.50 |
| 09/10/2026 17:35 | 98 | 22.50 |
| 09/10/2026 17:35 | 105 | 22.50 |
| 09/10/2026 17:35 | 15 | 22.50 |
| 09/10/2026 17:35 | 4 | 22.50 |
| 09/10/2026 17:35 | 102 | 22.50 |
| 09/10/2026 17:35 | 11 | 22.50 |
| 09/10/2026 17:35 | 1 | 22.50 |
| 09/10/2026 17:35 | 331 | 22.50 |
| 09/10/2026 17:35 | 194 | 22.50 |
| 09/10/2026 17:35 | 459 | 22.50 |
| 09/10/2026 17:35 | 30 | 22.50 |
| 09/10/2026 17:35 | 5 | 22.50 |
| 09/10/2026 17:35 | 11 | 22.50 |
| 09/10/2026 17:35 | 9 | 22.50 |
| 09/10/2026 17:35 | 120 | 22.50 |
| 09/10/2026 17:35 | 26 | 22.50 |
| 09/10/2026 17:35 | 8 | 22.50 |
| 09/10/2026 17:29 | 119 | 22.54 |
| 09/10/2026 17:29 | 381 | 22.54 |
| 09/10/2026 17:29 | 377 | 22.56 |
| 09/10/2026 17:29 | 623 | 22.56 |
| 09/10/2026 17:28 | 95 | 22.54 |
| 09/10/2026 17:26 | 400 | 22.50 |
| 09/10/2026 17:26 | 1112 | 22.50 |
| 09/10/2026 17:26 | 130 | 22.48 |
| 09/10/2026 17:23 | 10 | 22.50 |
| 09/10/2026 17:18 | 100 | 22.46 |
| 09/10/2026 17:18 | 356 | 22.44 |
| 09/10/2026 17:18 | 314 | 22.44 |
| 09/10/2026 17:18 | 38 | 22.44 |
| 09/10/2026 17:18 | 292 | 22.46 |
| 09/10/2026 17:17 | 1 | 22.48 |
| 09/10/2026 17:17 | 27 | 22.48 |
| 09/10/2026 17:16 | 42 | 22.48 |
| 09/10/2026 17:16 | 2 | 22.48 |
| 09/10/2026 17:16 | 58 | 22.48 |
| 09/10/2026 17:16 | 20 | 22.48 |
| 09/10/2026 17:16 | 70 | 22.46 |
| 09/10/2026 17:16 | 82 | 22.44 |
| 09/10/2026 17:16 | 18 | 22.44 |
| 09/10/2026 17:16 | 292 | 22.44 |
| 09/10/2026 17:16 | 127 | 22.48 |
| 09/10/2026 17:16 | 6 | 22.48 |
| 09/10/2026 17:16 | 1112 | 22.48 |
| 09/10/2026 17:16 | 890 | 22.48 |
| 09/10/2026 17:16 | 400 | 22.48 |
| 09/10/2026 17:16 | 44 | 22.48 |
| 09/10/2026 17:15 | 10 | 22.52 |
| 09/10/2026 17:10 | 106 | 22.52 |
| 09/10/2026 17:10 | 79 | 22.52 |
| 09/10/2026 17:10 | 1 | 22.52 |
| 09/10/2026 17:00 | 8 | 22.52 |
| 09/10/2026 17:00 | 1 | 22.52 |
| 09/10/2026 16:58 | 25 | 22.56 |
| 09/10/2026 16:58 | 2 | 22.54 |
| 09/10/2026 16:58 | 7 | 22.54 |
| 09/10/2026 16:58 | 50 | 22.54 |
| 09/10/2026 16:55 | 100 | 22.56 |
| 09/10/2026 16:55 | 2 | 22.58 |
| 09/10/2026 16:53 | 52 | 22.58 |
| 09/10/2026 16:52 | 55 | 22.58 |
| 09/10/2026 16:52 | 69 | 22.58 |
| 09/10/2026 16:52 | 95 | 22.56 |
| 09/10/2026 16:52 | 43 | 22.56 |
| 09/10/2026 16:51 | 29 | 22.52 |
| 09/10/2026 16:51 | 51 | 22.52 |
| 09/10/2026 16:49 | 113 | 22.52 |
| 09/10/2026 16:49 | 160 | 22.52 |
| 09/10/2026 16:48 | 90 | 22.52 |
| 09/10/2026 16:48 | 38 | 22.52 |
| 09/10/2026 16:48 | 25 | 22.52 |
| 09/10/2026 16:45 | 45 | 22.54 |
| 09/10/2026 16:43 | 11 | 22.60 |
| 09/10/2026 16:40 | 205 | 22.60 |
| 09/10/2026 16:37 | 55 | 22.62 |
| 09/10/2026 16:37 | 16 | 22.62 |
| 09/10/2026 16:37 | 25 | 22.60 |
| 09/10/2026 16:36 | 56 | 22.58 |
| 09/10/2026 16:36 | 59 | 22.60 |
| 09/10/2026 16:36 | 56 | 22.60 |
| 09/10/2026 16:36 | 55 | 22.62 |
| 09/10/2026 16:36 | 110 | 22.62 |
| 09/10/2026 16:36 | 99 | 22.62 |
| 09/10/2026 16:36 | 10 | 22.62 |
| 09/10/2026 16:36 | 58 | 22.62 |
| 09/10/2026 16:35 | 52 | 22.64 |
| 09/10/2026 16:34 | 63 | 22.68 |
| 09/10/2026 16:32 | 20 | 22.70 |
| 09/10/2026 16:30 | 14 | 22.70 |
| 09/10/2026 16:30 | 66 | 22.70 |
| 09/10/2026 16:30 | 16 | 22.70 |
| 09/10/2026 16:28 | 87 | 22.72 |
| 09/10/2026 16:28 | 100 | 22.72 |
| 09/10/2026 16:28 | 200 | 22.72 |
| 09/10/2026 16:27 | 100 | 22.72 |
| 09/10/2026 16:25 | 28 | 22.72 |
| 09/10/2026 16:24 | 500 | 22.72 |
| 09/10/2026 16:24 | 25 | 22.72 |
| 09/10/2026 16:24 | 100 | 22.72 |
| 09/10/2026 16:24 | 300 | 22.70 |
| 09/10/2026 16:24 | 76 | 22.68 |
| 09/10/2026 16:21 | 100 | 22.68 |
| 09/10/2026 16:20 | 65 | 22.70 |
| 09/10/2026 16:20 | 136 | 22.70 |
| 09/10/2026 16:20 | 35 | 22.70 |
| 09/10/2026 16:20 | 53 | 22.70 |
| 09/10/2026 16:19 | 50 | 22.66 |
| 09/10/2026 16:18 | 10 | 22.68 |
| 09/10/2026 16:17 | 45 | 22.68 |
| 09/10/2026 16:14 | 30 | 22.68 |
| 09/10/2026 16:14 | 65 | 22.68 |
| 09/10/2026 16:14 | 26 | 22.68 |
| 09/10/2026 16:14 | 24 | 22.68 |
| 09/10/2026 16:09 | 6 | 22.66 |
| 09/10/2026 16:09 | 95 | 22.66 |
| 09/10/2026 16:09 | 14 | 22.66 |
| 09/10/2026 16:08 | 50 | 22.66 |
| 09/10/2026 16:07 | 82 | 22.66 |
| 09/10/2026 16:07 | 14 | 22.66 |
| 09/10/2026 16:07 | 83 | 22.64 |
| 09/10/2026 16:05 | 104 | 22.64 |
| 09/10/2026 16:05 | 64 | 22.66 |
| 09/10/2026 16:05 | 16 | 22.66 |
| 09/10/2026 16:05 | 11 | 22.66 |
| 09/10/2026 16:05 | 198 | 22.66 |
| 09/10/2026 16:05 | 13 | 22.66 |
| 09/10/2026 16:05 | 275 | 22.68 |
| 09/10/2026 16:02 | 100 | 22.70 |
| 09/10/2026 16:02 | 30 | 22.70 |
| 09/10/2026 16:02 | 21 | 22.70 |
| 09/10/2026 16:01 | 26 | 22.66 |
| 09/10/2026 16:01 | 80 | 22.66 |
| 09/10/2026 16:00 | 224 | 22.66 |
| 09/10/2026 16:00 | 776 | 22.66 |
| 09/10/2026 15:58 | 300 | 22.68 |
| 09/10/2026 15:57 | 19 | 22.68 |
| 09/10/2026 15:57 | 40 | 22.68 |
| 09/10/2026 15:51 | 150 | 22.70 |
| 09/10/2026 15:51 | 165 | 22.70 |
| 09/10/2026 15:51 | 30 | 22.70 |
| 09/10/2026 15:50 | 355 | 22.70 |
| 09/10/2026 15:49 | 36 | 22.70 |
| 09/10/2026 15:49 | 27 | 22.70 |
| 09/10/2026 15:49 | 9 | 22.70 |
| 09/10/2026 15:48 | 91 | 22.68 |
| 09/10/2026 15:48 | 299 | 22.68 |
| 09/10/2026 15:48 | 191 | 22.70 |
| 09/10/2026 15:48 | 132 | 22.70 |
| 09/10/2026 15:47 | 50 | 22.70 |
| 09/10/2026 15:46 | 189 | 22.72 |
| 09/10/2026 15:46 | 103 | 22.72 |
| 09/10/2026 15:46 | 78 | 22.74 |
| 09/10/2026 15:46 | 98 | 22.74 |
| 09/10/2026 15:40 | 100 | 22.74 |
| 09/10/2026 15:40 | 30 | 22.74 |
| 09/10/2026 15:39 | 100 | 22.76 |
| 09/10/2026 15:37 | 500 | 22.76 |
| 09/10/2026 15:37 | 5000 | 22.76 |
| 09/10/2026 15:37 | 171 | 22.74 |
| 09/10/2026 15:37 | 105 | 22.74 |
| 09/10/2026 15:36 | 44 | 22.74 |
| 09/10/2026 15:36 | 400 | 22.76 |
| 09/10/2026 15:34 | 50 | 22.76 |
| 09/10/2026 15:34 | 150 | 22.76 |
| 09/10/2026 15:34 | 31 | 22.74 |
| 09/10/2026 15:34 | 300 | 22.74 |
| 09/10/2026 15:33 | 121 | 22.70 |
| 09/10/2026 15:32 | 77 | 22.72 |
| 09/10/2026 15:32 | 100 | 22.72 |
| 09/10/2026 15:32 | 100 | 22.70 |
| 09/10/2026 15:32 | 188 | 22.70 |
| 09/10/2026 15:32 | 99 | 22.70 |
| 09/10/2026 15:32 | 434 | 22.70 |
| 09/10/2026 15:32 | 231 | 22.70 |
| 09/10/2026 15:32 | 130 | 22.68 |
| 09/10/2026 15:32 | 37 | 22.66 |
| 09/10/2026 15:32 | 101 | 22.66 |
| 09/10/2026 15:32 | 131 | 22.64 |
| 09/10/2026 15:32 | 238 | 22.64 |
| 09/10/2026 15:32 | 100 | 22.64 |
| 09/10/2026 15:32 | 5000 | 22.64 |
| 09/10/2026 15:32 | 31 | 22.62 |
| 09/10/2026 15:31 | 4 | 22.66 |
| 09/10/2026 15:31 | 141 | 22.64 |
| 09/10/2026 15:31 | 17 | 22.64 |
| 09/10/2026 15:31 | 93 | 22.64 |
| 09/10/2026 15:31 | 488 | 22.64 |
| 09/10/2026 15:31 | 2512 | 22.64 |
| 09/10/2026 15:31 | 152 | 22.62 |
| 09/10/2026 15:31 | 95 | 22.62 |
| 09/10/2026 15:31 | 254 | 22.62 |
| 09/10/2026 15:31 | 115 | 22.60 |
| 09/10/2026 15:30 | 8 | 22.60 |
| 09/10/2026 15:30 | 78 | 22.60 |
| 09/10/2026 15:28 | 100 | 22.60 |
| 09/10/2026 15:25 | 94 | 22.64 |
| 09/10/2026 15:25 | 99 | 22.62 |
| 09/10/2026 15:25 | 1600 | 22.62 |
| 09/10/2026 15:25 | 95 | 22.60 |
| 09/10/2026 15:25 | 298 | 22.60 |
| 09/10/2026 15:24 | 84 | 22.58 |
| 09/10/2026 15:24 | 144 | 22.54 |
| 09/10/2026 15:24 | 269 | 22.54 |
| 09/10/2026 15:24 | 471 | 22.56 |
| 09/10/2026 15:24 | 116 | 22.56 |
| 09/10/2026 15:23 | 176 | 22.56 |
| 09/10/2026 15:21 | 75 | 22.58 |
| 09/10/2026 15:20 | 10 | 22.58 |
| 09/10/2026 15:20 | 110 | 22.58 |
| 09/10/2026 15:20 | 25 | 22.56 |
| 09/10/2026 15:20 | 5 | 22.58 |
| 09/10/2026 15:20 | 67 | 22.58 |
| 09/10/2026 15:20 | 149 | 22.58 |
| 09/10/2026 15:19 | 2 | 22.60 |
| 09/10/2026 15:17 | 24 | 22.60 |
| 09/10/2026 15:17 | 115 | 22.60 |
| 09/10/2026 15:11 | 300 | 22.62 |
| 09/10/2026 15:11 | 163 | 22.62 |
| 09/10/2026 15:11 | 247 | 22.62 |
| 09/10/2026 15:11 | 35 | 22.60 |
| 09/10/2026 15:08 | 22 | 22.58 |
| 09/10/2026 15:06 | 5 | 22.60 |
| 09/10/2026 15:05 | 305 | 22.58 |
| 09/10/2026 15:05 | 195 | 22.58 |
| 09/10/2026 15:01 | 55 | 22.60 |
| 09/10/2026 15:01 | 29 | 22.60 |
| 09/10/2026 15:01 | 1565 | 22.60 |
| 09/10/2026 15:01 | 455 | 22.60 |
| 09/10/2026 15:01 | 459 | 22.60 |
| 09/10/2026 15:01 | 100 | 22.56 |
| 09/10/2026 15:01 | 464 | 22.60 |
| 09/10/2026 15:01 | 456 | 22.60 |
| 09/10/2026 15:01 | 101 | 22.60 |
| 09/10/2026 15:01 | 151 | 22.60 |
| 09/10/2026 14:59 | 61 | 22.58 |
| 09/10/2026 14:59 | 92 | 22.60 |
| 09/10/2026 14:57 | 1837 | 22.60 |
| 09/10/2026 14:57 | 663 | 22.60 |
| 09/10/2026 14:49 | 7 | 22.60 |
| 09/10/2026 14:49 | 69 | 22.60 |
| 09/10/2026 14:49 | 69 | 22.60 |
| 09/10/2026 14:49 | 69 | 22.60 |
| 09/10/2026 14:48 | 23 | 22.58 |
| 09/10/2026 14:45 | 400 | 22.58 |
| 09/10/2026 14:45 | 5 | 22.56 |
| 09/10/2026 14:45 | 95 | 22.56 |
| 09/10/2026 14:45 | 150 | 22.54 |
| 09/10/2026 14:42 | 90 | 22.54 |
| 09/10/2026 14:41 | 100 | 22.54 |
| 09/10/2026 14:40 | 35 | 22.56 |
| 09/10/2026 14:40 | 73 | 22.56 |
| 09/10/2026 14:40 | 65 | 22.58 |
| 09/10/2026 14:40 | 21 | 22.58 |
| 09/10/2026 14:40 | 100 | 22.58 |
| 09/10/2026 14:40 | 50 | 22.56 |
| 09/10/2026 14:40 | 94 | 22.56 |
| 09/10/2026 14:40 | 96 | 22.54 |
| 09/10/2026 14:40 | 65 | 22.54 |
| 09/10/2026 14:39 | 49 | 22.52 |
| 09/10/2026 14:35 | 200 | 22.54 |
| 09/10/2026 14:35 | 99 | 22.54 |
| 09/10/2026 14:35 | 50 | 22.54 |
| 09/10/2026 14:34 | 100 | 22.54 |
| 09/10/2026 14:31 | 2 | 22.58 |
| 09/10/2026 14:31 | 4 | 22.58 |
| 09/10/2026 14:31 | 123 | 22.58 |
| 09/10/2026 14:31 | 62 | 22.58 |
| 09/10/2026 14:31 | 16 | 22.56 |
| 09/10/2026 14:31 | 1 | 22.58 |
| 09/10/2026 14:30 | 38 | 22.58 |
| 09/10/2026 14:26 | 25 | 22.58 |
| 09/10/2026 14:25 | 102 | 22.58 |
| 09/10/2026 14:21 | 136 | 22.58 |
| 09/10/2026 14:21 | 664 | 22.58 |
| 09/10/2026 14:20 | 5 | 22.58 |
| 09/10/2026 14:20 | 100 | 22.58 |
| 09/10/2026 14:20 | 50 | 22.58 |
| 09/10/2026 14:20 | 300 | 22.60 |
| 09/10/2026 14:18 | 76 | 22.58 |
| 09/10/2026 14:14 | 445 | 22.62 |
| 09/10/2026 14:14 | 355 | 22.62 |
| 09/10/2026 14:12 | 7 | 22.60 |
| 09/10/2026 14:10 | 50 | 22.60 |
| 09/10/2026 14:06 | 5 | 22.62 |
| 09/10/2026 14:06 | 225 | 22.62 |
| 09/10/2026 14:06 | 200 | 22.62 |
| 09/10/2026 14:06 | 60 | 22.60 |
| 09/10/2026 14:05 | 20 | 22.58 |
| 09/10/2026 14:05 | 10 | 22.58 |
| 09/10/2026 14:02 | 100 | 22.60 |
| 09/10/2026 14:01 | 200 | 22.60 |
| 09/10/2026 14:00 | 400 | 22.60 |
| 09/10/2026 14:00 | 118 | 22.60 |
| 09/10/2026 13:57 | 618 | 22.62 |
| 09/10/2026 13:57 | 534 | 22.62 |
| 09/10/2026 13:54 | 94 | 22.62 |
| 09/10/2026 13:54 | 246 | 22.62 |
| 09/10/2026 13:54 | 240 | 22.62 |
| 09/10/2026 13:54 | 18 | 22.62 |
| 09/10/2026 13:54 | 200 | 22.60 |
| 09/10/2026 13:51 | 90 | 22.60 |
| 09/10/2026 13:51 | 96 | 22.62 |
| 09/10/2026 13:51 | 5 | 22.62 |
| 09/10/2026 13:51 | 201 | 22.62 |
| 09/10/2026 13:51 | 129 | 22.62 |
| 09/10/2026 13:46 | 15 | 22.64 |
| 09/10/2026 13:45 | 50 | 22.64 |
| 09/10/2026 13:43 | 18 | 22.64 |
| 09/10/2026 13:43 | 35 | 22.64 |
| 09/10/2026 13:43 | 400 | 22.64 |
| 09/10/2026 13:43 | 5 | 22.64 |
| 09/10/2026 13:42 | 9 | 22.62 |
| 09/10/2026 13:42 | 5 | 22.62 |
| 09/10/2026 13:42 | 237 | 22.62 |
| 09/10/2026 13:42 | 249 | 22.62 |
| 09/10/2026 13:42 | 55 | 22.66 |
| 09/10/2026 13:42 | 50 | 22.66 |
| 09/10/2026 13:42 | 2306 | 22.64 |
| 09/10/2026 13:42 | 2694 | 22.64 |
| 09/10/2026 13:42 | 21 | 22.64 |
| 09/10/2026 13:42 | 150 | 22.62 |
| 09/10/2026 13:39 | 3 | 22.62 |
| 09/10/2026 13:37 | 345 | 22.64 |
| 09/10/2026 13:35 | 183 | 22.64 |
| 09/10/2026 13:35 | 242 | 22.60 |
| 09/10/2026 13:35 | 276 | 22.60 |
| 09/10/2026 13:35 | 482 | 22.60 |
| 09/10/2026 13:34 | 300 | 22.60 |
| 09/10/2026 13:28 | 1000 | 22.60 |
| 09/10/2026 13:28 | 5 | 22.60 |
| 09/10/2026 13:28 | 2 | 22.60 |
| 09/10/2026 13:27 | 306 | 22.60 |
| 09/10/2026 13:27 | 294 | 22.60 |
| 09/10/2026 13:22 | 264 | 22.58 |
| 09/10/2026 13:21 | 1 | 22.58 |
| 09/10/2026 13:20 | 75 | 22.60 |
| 09/10/2026 13:20 | 200 | 22.60 |
| 09/10/2026 13:13 | 100 | 22.60 |
| 09/10/2026 13:13 | 5 | 22.60 |
| 09/10/2026 13:13 | 115 | 22.60 |
| 09/10/2026 13:09 | 359 | 22.60 |
| 09/10/2026 13:09 | 141 | 22.60 |
| 09/10/2026 13:09 | 500 | 22.62 |
| 09/10/2026 13:09 | 26 | 22.60 |
| 09/10/2026 13:09 | 259 | 22.62 |
| 09/10/2026 13:08 | 3 | 22.62 |
| 09/10/2026 13:08 | 35 | 22.62 |
| 09/10/2026 13:08 | 400 | 22.62 |
| 09/10/2026 13:08 | 85 | 22.62 |
| 09/10/2026 13:07 | 8 | 22.62 |
| 09/10/2026 13:07 | 50 | 22.62 |
| 09/10/2026 13:07 | 50 | 22.62 |
| 09/10/2026 13:02 | 100 | 22.62 |
| 09/10/2026 12:56 | 26 | 22.62 |
| 09/10/2026 12:55 | 78 | 22.62 |
| 09/10/2026 12:55 | 125 | 22.60 |
| 09/10/2026 12:55 | 102 | 22.60 |
| 09/10/2026 12:52 | 11 | 22.62 |
| 09/10/2026 12:49 | 25 | 22.64 |
| 09/10/2026 12:46 | 866 | 22.64 |
| 09/10/2026 12:45 | 150 | 22.64 |
| 09/10/2026 12:43 | 50 | 22.62 |
| 09/10/2026 12:38 | 50 | 22.58 |
| 09/10/2026 12:35 | 400 | 22.60 |
| 09/10/2026 12:35 | 12 | 22.60 |
| 09/10/2026 12:35 | 250 | 22.60 |
| 09/10/2026 12:35 | 10 | 22.60 |
| 09/10/2026 12:35 | 150 | 22.60 |
| 09/10/2026 12:26 | 95 | 22.60 |
| 09/10/2026 12:24 | 35 | 22.58 |
| 09/10/2026 12:24 | 114 | 22.58 |
| 09/10/2026 12:24 | 400 | 22.58 |
| 09/10/2026 12:24 | 95 | 22.58 |
| 09/10/2026 12:24 | 26 | 22.58 |
| 09/10/2026 12:23 | 82 | 22.58 |
| 09/10/2026 12:23 | 5 | 22.58 |
| 09/10/2026 12:18 | 25 | 22.60 |
| 09/10/2026 12:18 | 100 | 22.60 |
| 09/10/2026 12:15 | 50 | 22.62 |
| 09/10/2026 12:14 | 13 | 22.62 |
| 09/10/2026 12:11 | 59 | 22.60 |
| 09/10/2026 12:11 | 5 | 22.60 |
| 09/10/2026 12:11 | 218 | 22.60 |
| 09/10/2026 12:11 | 5 | 22.66 |
| 09/10/2026 12:11 | 30 | 22.62 |
| 09/10/2026 12:10 | 50 | 22.66 |
| 09/10/2026 12:08 | 166 | 22.70 |
| 09/10/2026 12:08 | 80 | 22.70 |
| 09/10/2026 12:07 | 50 | 22.70 |
| 09/10/2026 12:05 | 98 | 22.70 |
| 09/10/2026 12:05 | 200 | 22.70 |
| 09/10/2026 12:03 | 50 | 22.70 |
| 09/10/2026 12:00 | 25 | 22.70 |
| 09/10/2026 12:00 | 75 | 22.70 |
| 09/10/2026 12:00 | 13 | 22.70 |
| 09/10/2026 11:58 | 50 | 22.70 |
| 09/10/2026 11:58 | 45 | 22.70 |
| 09/10/2026 11:54 | 90 | 22.70 |
| 09/10/2026 11:54 | 56 | 22.76 |
| 09/10/2026 11:54 | 50 | 22.74 |
| 09/10/2026 11:54 | 96 | 22.74 |
| 09/10/2026 11:54 | 10 | 22.74 |
| 09/10/2026 11:54 | 100 | 22.72 |
| 09/10/2026 11:54 | 10 | 22.72 |
| 09/10/2026 11:54 | 45 | 22.66 |
| 09/10/2026 11:53 | 100 | 22.72 |
| 09/10/2026 11:53 | 16 | 22.70 |
| 09/10/2026 11:53 | 75 | 22.70 |
| 09/10/2026 11:53 | 80 | 22.70 |
| 09/10/2026 11:50 | 100 | 22.74 |
| 09/10/2026 11:50 | 133 | 22.76 |
| 09/10/2026 11:49 | 83 | 22.78 |
| 09/10/2026 11:49 | 100 | 22.74 |
| 09/10/2026 11:48 | 149 | 22.74 |
| 09/10/2026 11:48 | 378 | 22.74 |
| 09/10/2026 11:48 | 234 | 22.74 |
| 09/10/2026 11:48 | 257 | 22.74 |
| 09/10/2026 11:48 | 482 | 22.74 |
| 09/10/2026 11:45 | 94 | 22.76 |
| 09/10/2026 11:45 | 50 | 22.70 |
| 09/10/2026 11:44 | 540 | 22.74 |
| 09/10/2026 11:43 | 15 | 22.76 |
| 09/10/2026 11:43 | 249 | 22.74 |
| 09/10/2026 11:43 | 93 | 22.74 |
| 09/10/2026 11:43 | 200 | 22.74 |
| 09/10/2026 11:43 | 6 | 22.72 |
| 09/10/2026 11:43 | 101 | 22.72 |
| 09/10/2026 11:40 | 77 | 22.70 |
| 09/10/2026 11:40 | 140 | 22.70 |
| 09/10/2026 11:40 | 65 | 22.64 |
| 09/10/2026 11:40 | 6 | 22.66 |
| 09/10/2026 11:40 | 168 | 22.66 |
| 09/10/2026 11:40 | 200 | 22.66 |
| 09/10/2026 11:39 | 88 | 22.66 |
| 09/10/2026 11:37 | 200 | 22.66 |
| 09/10/2026 11:37 | 95 | 22.70 |
| 09/10/2026 11:37 | 60 | 22.70 |
| 09/10/2026 11:37 | 97 | 22.68 |
| 09/10/2026 11:36 | 20 | 22.64 |
| 09/10/2026 11:36 | 266 | 22.60 |
| 09/10/2026 11:36 | 249 | 22.62 |
| 09/10/2026 11:36 | 299 | 22.62 |
| 09/10/2026 11:36 | 186 | 22.62 |
| 09/10/2026 11:35 | 35 | 22.64 |
| 09/10/2026 11:35 | 400 | 22.64 |
| 09/10/2026 11:35 | 250 | 22.58 |
| 09/10/2026 11:35 | 253 | 22.58 |
| 09/10/2026 11:35 | 247 | 22.58 |
| 09/10/2026 11:34 | 51 | 22.64 |
| 09/10/2026 11:34 | 30 | 22.64 |
| 09/10/2026 11:34 | 32 | 22.70 |
| 09/10/2026 11:33 | 1 | 22.74 |
| 09/10/2026 11:31 | 12 | 22.72 |
| 09/10/2026 11:30 | 67 | 22.74 |
| 09/10/2026 11:30 | 9 | 22.74 |
| 09/10/2026 11:28 | 21 | 22.76 |
| 09/10/2026 11:28 | 200 | 22.74 |
| 09/10/2026 11:28 | 50 | 22.74 |
| 09/10/2026 11:24 | 60 | 22.74 |
| 09/10/2026 11:22 | 15 | 22.74 |
| 09/10/2026 11:21 | 100 | 22.72 |
| 09/10/2026 11:20 | 75 | 22.72 |
| 09/10/2026 11:20 | 200 | 22.70 |
| 09/10/2026 11:19 | 50 | 22.72 |
| 09/10/2026 11:19 | 86 | 22.74 |
| 09/10/2026 11:16 | 50 | 22.76 |
| 09/10/2026 11:15 | 900 | 22.76 |
| 09/10/2026 11:15 | 300 | 22.76 |
| 09/10/2026 11:13 | 1175 | 22.72 |
| 09/10/2026 11:13 | 12 | 22.72 |
| 09/10/2026 11:13 | 5 | 22.72 |
| 09/10/2026 11:13 | 8 | 22.72 |
| 09/10/2026 11:12 | 300 | 22.70 |
| 09/10/2026 11:10 | 90 | 22.70 |
| 09/10/2026 11:08 | 50 | 22.70 |
| 09/10/2026 11:07 | 95 | 22.68 |
| 09/10/2026 11:07 | 200 | 22.70 |
| 09/10/2026 11:07 | 703 | 22.70 |
| 09/10/2026 11:02 | 50 | 22.70 |
| 09/10/2026 11:01 | 5 | 22.70 |
| 09/10/2026 11:01 | 55 | 22.70 |
| 09/10/2026 11:01 | 145 | 22.70 |
| 09/10/2026 11:01 | 50 | 22.70 |
| 09/10/2026 11:01 | 60 | 22.70 |
| 09/10/2026 11:01 | 161 | 22.74 |
| 09/10/2026 11:01 | 35 | 22.74 |
| 09/10/2026 10:59 | 100 | 22.76 |
| 09/10/2026 10:59 | 546 | 22.76 |
| 09/10/2026 10:59 | 104 | 22.76 |
| 09/10/2026 10:58 | 482 | 22.76 |
| 09/10/2026 10:58 | 4200 | 22.76 |
| 09/10/2026 10:58 | 623 | 22.76 |
| 09/10/2026 10:58 | 4200 | 22.76 |
| 09/10/2026 10:58 | 50 | 22.76 |
| 09/10/2026 10:58 | 59 | 22.76 |
| 09/10/2026 10:58 | 322 | 22.76 |
| 09/10/2026 10:58 | 64 | 22.76 |
| 09/10/2026 10:55 | 5178 | 22.78 |
| 09/10/2026 10:55 | 249 | 22.78 |
| 09/10/2026 10:55 | 422 | 22.78 |
| 09/10/2026 10:55 | 212 | 22.78 |
| 09/10/2026 10:55 | 1625 | 22.78 |
| 09/10/2026 10:55 | 2230 | 22.78 |
| 09/10/2026 10:55 | 9 | 22.78 |
| 09/10/2026 10:55 | 6 | 22.78 |
| 09/10/2026 10:55 | 69 | 22.78 |
| 09/10/2026 10:53 | 120 | 22.78 |
| 09/10/2026 10:53 | 137 | 22.80 |
| 09/10/2026 10:53 | 94 | 22.80 |
| 09/10/2026 10:53 | 115 | 22.82 |
| 09/10/2026 10:53 | 100 | 22.84 |
| 09/10/2026 10:53 | 3841 | 22.80 |
| 09/10/2026 10:53 | 2439 | 22.80 |
| 09/10/2026 10:53 | 2190 | 22.80 |
| 09/10/2026 10:53 | 408 | 22.80 |
| 09/10/2026 10:53 | 205 | 22.80 |
| 09/10/2026 10:52 | 712 | 22.78 |
| 09/10/2026 10:52 | 160 | 22.78 |
| 09/10/2026 10:52 | 161 | 22.78 |
| 09/10/2026 10:51 | 217 | 22.78 |
| 09/10/2026 10:51 | 917 | 22.80 |
| 09/10/2026 10:49 | 119 | 22.80 |
| 09/10/2026 10:49 | 85 | 22.80 |
| 09/10/2026 10:48 | 50 | 22.80 |
| 09/10/2026 10:47 | 75 | 22.82 |
| 09/10/2026 10:46 | 100 | 22.80 |
| 09/10/2026 10:46 | 7 | 22.82 |
| 09/10/2026 10:45 | 55 | 22.82 |
| 09/10/2026 10:43 | 21 | 22.78 |
| 09/10/2026 10:43 | 10 | 22.80 |
| 09/10/2026 10:43 | 39 | 22.80 |
| 09/10/2026 10:39 | 53 | 22.86 |
| 09/10/2026 10:37 | 37 | 22.84 |
| 09/10/2026 10:37 | 543 | 22.84 |
| 09/10/2026 10:37 | 520 | 22.84 |
| 09/10/2026 10:36 | 83 | 22.82 |
| 09/10/2026 10:36 | 80 | 22.82 |
| 09/10/2026 10:36 | 87 | 22.82 |
| 09/10/2026 10:36 | 50 | 22.80 |
| 09/10/2026 10:36 | 200 | 22.80 |
| 09/10/2026 10:36 | 528 | 22.80 |
| 09/10/2026 10:36 | 227 | 22.78 |
| 09/10/2026 10:36 | 2 | 22.78 |
| 09/10/2026 10:36 | 15 | 22.76 |
| 09/10/2026 10:36 | 35 | 22.76 |
| 09/10/2026 10:36 | 74 | 22.78 |
| 09/10/2026 10:36 | 100 | 22.76 |
| 09/10/2026 10:36 | 95 | 22.76 |
| 09/10/2026 10:36 | 156 | 22.76 |
| 09/10/2026 10:36 | 244 | 22.76 |
| 09/10/2026 10:36 | 242 | 22.76 |
| 09/10/2026 10:34 | 3 | 22.74 |
| 09/10/2026 10:31 | 57 | 22.72 |
| 09/10/2026 10:31 | 25 | 22.74 |
| 09/10/2026 10:31 | 17 | 22.78 |
| 09/10/2026 10:31 | 34 | 22.74 |
| 09/10/2026 10:31 | 50 | 22.74 |
| 09/10/2026 10:31 | 66 | 22.74 |
| 09/10/2026 10:31 | 1 | 22.74 |
| 09/10/2026 10:31 | 1 | 22.74 |
| 09/10/2026 10:30 | 300 | 22.72 |
| 09/10/2026 10:30 | 1 | 22.74 |
| 09/10/2026 10:30 | 1 | 22.74 |
| 09/10/2026 10:30 | 1 | 22.74 |
| 09/10/2026 10:30 | 1 | 22.74 |
| 09/10/2026 10:30 | 1 | 22.74 |
| 09/10/2026 10:29 | 1 | 22.74 |
| 09/10/2026 10:29 | 1 | 22.74 |
| 09/10/2026 10:29 | 1 | 22.74 |
| 09/10/2026 10:29 | 1 | 22.74 |
| 09/10/2026 10:29 | 84 | 22.74 |
| 09/10/2026 10:29 | 75 | 22.74 |
| 09/10/2026 10:29 | 1 | 22.74 |
| 09/10/2026 10:29 | 1 | 22.74 |
| 09/10/2026 10:29 | 1 | 22.74 |
| 09/10/2026 10:29 | 1 | 22.74 |
| 09/10/2026 10:29 | 1 | 22.74 |
| 09/10/2026 10:27 | 75 | 22.70 |
| 09/10/2026 10:27 | 122 | 22.70 |
| 09/10/2026 10:27 | 3 | 22.70 |
| 09/10/2026 10:27 | 250 | 22.70 |
| 09/10/2026 10:25 | 75 | 22.72 |
| 09/10/2026 10:25 | 236 | 22.72 |
| 09/10/2026 10:25 | 95 | 22.72 |
| 09/10/2026 10:25 | 81 | 22.72 |
| 09/10/2026 10:25 | 100 | 22.70 |
| 09/10/2026 10:25 | 253 | 22.70 |
| 09/10/2026 10:25 | 96 | 22.70 |
| 09/10/2026 10:25 | 100 | 22.70 |
| 09/10/2026 10:25 | 9 | 22.68 |
| 09/10/2026 10:25 | 150 | 22.66 |
| 09/10/2026 10:24 | 11 | 22.66 |
| 09/10/2026 10:24 | 13 | 22.66 |
| 09/10/2026 10:23 | 36 | 22.64 |
| 09/10/2026 10:23 | 64 | 22.64 |
| 09/10/2026 10:22 | 250 | 22.64 |
| 09/10/2026 10:21 | 15 | 22.64 |
| 09/10/2026 10:21 | 50 | 22.64 |
| 09/10/2026 10:21 | 235 | 22.66 |
| 09/10/2026 10:20 | 150 | 22.68 |
| 09/10/2026 10:20 | 1 | 22.68 |
| 09/10/2026 10:20 | 100 | 22.68 |
| 09/10/2026 10:15 | 260 | 22.66 |
| 09/10/2026 10:12 | 142 | 22.66 |
| 09/10/2026 10:12 | 250 | 22.64 |
| 09/10/2026 10:12 | 91 | 22.64 |
| 09/10/2026 10:12 | 94 | 22.64 |
| 09/10/2026 10:12 | 7 | 22.62 |
| 09/10/2026 10:12 | 150 | 22.62 |
| 09/10/2026 10:12 | 93 | 22.62 |
| 09/10/2026 10:12 | 41 | 22.62 |
| 09/10/2026 10:12 | 229 | 22.62 |
| 09/10/2026 10:11 | 30 | 22.62 |
| 09/10/2026 10:11 | 92 | 22.66 |
| 09/10/2026 10:11 | 228 | 22.66 |
| 09/10/2026 10:11 | 85 | 22.66 |
| 09/10/2026 10:11 | 23 | 22.70 |
| 09/10/2026 10:11 | 400 | 22.70 |
| 09/10/2026 10:11 | 4301 | 22.70 |
| 09/10/2026 10:11 | 500 | 22.70 |
| 09/10/2026 10:10 | 13 | 22.66 |
| 09/10/2026 10:10 | 596 | 22.70 |
| 09/10/2026 10:10 | 185 | 22.70 |
| 09/10/2026 10:10 | 185 | 22.70 |
| 09/10/2026 10:10 | 2 | 22.70 |
| 09/10/2026 10:10 | 264 | 22.70 |
| 09/10/2026 10:10 | 367 | 22.70 |
| 09/10/2026 10:09 | 11 | 22.70 |
| 09/10/2026 10:08 | 250 | 22.72 |
| 09/10/2026 10:08 | 29 | 22.72 |
| 09/10/2026 10:08 | 77 | 22.72 |
| 09/10/2026 10:07 | 15 | 22.68 |
| 09/10/2026 10:07 | 85 | 22.68 |
| 09/10/2026 10:07 | 150 | 22.68 |
| 09/10/2026 10:07 | 30 | 22.68 |
| 09/10/2026 10:07 | 58 | 22.72 |
| 09/10/2026 10:07 | 75 | 22.72 |
| 09/10/2026 10:06 | 85 | 22.74 |
| 09/10/2026 10:06 | 209 | 22.74 |
| 09/10/2026 10:06 | 9 | 22.74 |
| 09/10/2026 10:06 | 50 | 22.74 |
| 09/10/2026 10:05 | 300 | 22.76 |
| 09/10/2026 10:03 | 200 | 22.76 |
| 09/10/2026 10:02 | 151 | 22.74 |
| 09/10/2026 10:02 | 99 | 22.76 |
| 09/10/2026 10:01 | 111 | 22.76 |
| 09/10/2026 10:00 | 1300 | 22.76 |
| 09/10/2026 10:00 | 700 | 22.76 |
| 09/10/2026 09:59 | 78 | 22.80 |
| 09/10/2026 09:58 | 200 | 22.82 |
| 09/10/2026 09:58 | 110 | 22.84 |
| 09/10/2026 09:57 | 100 | 22.80 |
| 09/10/2026 09:57 | 438 | 22.80 |
| 09/10/2026 09:57 | 48 | 22.76 |
| 09/10/2026 09:55 | 150 | 22.72 |
| 09/10/2026 09:54 | 259 | 22.76 |
| 09/10/2026 09:54 | 23 | 22.78 |
| 09/10/2026 09:54 | 500 | 22.80 |
| 09/10/2026 09:54 | 200 | 22.80 |
| 09/10/2026 09:53 | 83 | 22.80 |
| 09/10/2026 09:53 | 116 | 22.80 |
| 09/10/2026 09:53 | 977 | 22.84 |
| 09/10/2026 09:53 | 222 | 22.84 |
| 09/10/2026 09:53 | 250 | 22.82 |
| 09/10/2026 09:53 | 100 | 22.80 |
| 09/10/2026 09:53 | 341 | 22.80 |
| 09/10/2026 09:51 | 92 | 22.78 |
| 09/10/2026 09:51 | 200 | 22.78 |
| 09/10/2026 09:50 | 54 | 22.78 |
| 09/10/2026 09:50 | 34 | 22.80 |
| 09/10/2026 09:50 | 500 | 22.74 |
| 09/10/2026 09:48 | 75 | 22.80 |
| 09/10/2026 09:48 | 246 | 22.80 |
| 09/10/2026 09:48 | 49 | 22.78 |
| 09/10/2026 09:48 | 16 | 22.78 |
| 09/10/2026 09:48 | 76 | 22.78 |
| 09/10/2026 09:48 | 50 | 22.68 |
| 09/10/2026 09:48 | 331 | 22.70 |
| 09/10/2026 09:48 | 93 | 22.70 |
| 09/10/2026 09:48 | 256 | 22.70 |
| 09/10/2026 09:48 | 72 | 22.70 |
| 09/10/2026 09:48 | 80 | 22.70 |
| 09/10/2026 09:48 | 99 | 22.72 |
| 09/10/2026 09:48 | 249 | 22.72 |
| 09/10/2026 09:48 | 75 | 22.72 |
| 09/10/2026 09:48 | 64 | 22.74 |
| 09/10/2026 09:48 | 101 | 22.74 |
| 09/10/2026 09:48 | 75 | 22.74 |
| 09/10/2026 09:48 | 225 | 22.74 |
| 09/10/2026 09:48 | 224 | 22.76 |
| 09/10/2026 09:48 | 6 | 22.78 |
| 09/10/2026 09:48 | 33 | 22.80 |
| 09/10/2026 09:48 | 32 | 22.78 |
| 09/10/2026 09:48 | 248 | 22.82 |
| 09/10/2026 09:48 | 69 | 22.88 |
| 09/10/2026 09:48 | 22 | 22.88 |
| 09/10/2026 09:47 | 739 | 22.88 |
| 09/10/2026 09:47 | 61 | 22.88 |
| 09/10/2026 09:46 | 262 | 22.90 |
| 09/10/2026 09:46 | 68 | 22.90 |
| 09/10/2026 09:46 | 38 | 22.88 |
| 09/10/2026 09:46 | 172 | 22.88 |
| 09/10/2026 09:46 | 66 | 22.88 |
| 09/10/2026 09:46 | 75 | 22.88 |
| 09/10/2026 09:46 | 1649 | 22.90 |
| 09/10/2026 09:46 | 173 | 22.90 |
| 09/10/2026 09:46 | 178 | 22.90 |
| 09/10/2026 09:46 | 46 | 22.92 |
| 09/10/2026 09:46 | 700 | 22.92 |
| 09/10/2026 09:46 | 4 | 22.92 |
| 09/10/2026 09:46 | 15 | 22.90 |
| 09/10/2026 09:46 | 75 | 22.90 |
| 09/10/2026 09:46 | 150 | 22.90 |
| 09/10/2026 09:46 | 65 | 22.90 |
| 09/10/2026 09:46 | 100 | 22.90 |
| 09/10/2026 09:46 | 44 | 22.88 |
| 09/10/2026 09:46 | 1000 | 22.88 |
| 09/10/2026 09:46 | 450 | 22.86 |
| 09/10/2026 09:45 | 109 | 22.84 |
| 09/10/2026 09:45 | 90 | 22.84 |
| 09/10/2026 09:45 | 101 | 22.84 |
| 09/10/2026 09:45 | 55 | 22.84 |
| 09/10/2026 09:44 | 41 | 22.88 |
| 09/10/2026 09:44 | 30 | 22.88 |
| 09/10/2026 09:44 | 270 | 22.86 |
| 09/10/2026 09:44 | 364 | 22.84 |
| 09/10/2026 09:44 | 243 | 22.82 |
| 09/10/2026 09:44 | 1 | 22.82 |
| 09/10/2026 09:44 | 71 | 22.82 |
| 09/10/2026 09:44 | 109 | 22.82 |
| 09/10/2026 09:44 | 109 | 22.82 |
| 09/10/2026 09:44 | 85 | 22.82 |
| 09/10/2026 09:44 | 600 | 22.82 |
| 09/10/2026 09:44 | 109 | 22.82 |
| 09/10/2026 09:44 | 1 | 22.80 |
| 09/10/2026 09:44 | 1000 | 22.80 |
| 09/10/2026 09:44 | 114 | 22.80 |
| 09/10/2026 09:44 | 314 | 22.80 |
| 09/10/2026 09:44 | 1 | 22.80 |
| 09/10/2026 09:44 | 50 | 22.80 |
| 09/10/2026 09:44 | 1000 | 22.80 |
| 09/10/2026 09:44 | 50 | 22.80 |
| 09/10/2026 09:44 | 54 | 22.80 |
| 09/10/2026 09:42 | 242 | 22.76 |
| 09/10/2026 09:42 | 205 | 22.76 |
| 09/10/2026 09:42 | 353 | 22.76 |
| 09/10/2026 09:42 | 149 | 22.76 |
| 09/10/2026 09:42 | 251 | 22.76 |
| 09/10/2026 09:42 | 75 | 22.78 |
| 09/10/2026 09:42 | 47 | 22.78 |
| 09/10/2026 09:42 | 5 | 22.78 |
| 09/10/2026 09:42 | 99 | 22.78 |
| 09/10/2026 09:42 | 100 | 22.76 |
| 09/10/2026 09:41 | 200 | 22.76 |
| 09/10/2026 09:41 | 25 | 22.76 |
| 09/10/2026 09:41 | 21 | 22.74 |
| 09/10/2026 09:41 | 50 | 22.74 |
| 09/10/2026 09:41 | 200 | 22.72 |
| 09/10/2026 09:41 | 50 | 22.72 |
| 09/10/2026 09:40 | 100 | 22.74 |
| 09/10/2026 09:38 | 100 | 22.76 |
| 09/10/2026 09:37 | 42 | 22.70 |
| 09/10/2026 09:37 | 67 | 22.70 |
| 09/10/2026 09:37 | 347 | 22.70 |
| 09/10/2026 09:37 | 503 | 22.70 |
| 09/10/2026 09:37 | 221 | 22.72 |
| 09/10/2026 09:37 | 16 | 22.72 |
| 09/10/2026 09:37 | 85 | 22.72 |
| 09/10/2026 09:37 | 75 | 22.72 |
| 09/10/2026 09:37 | 60 | 22.74 |
| 09/10/2026 09:35 | 92 | 22.72 |
| 09/10/2026 09:35 | 9 | 22.74 |
| 09/10/2026 09:35 | 370 | 22.74 |
| 09/10/2026 09:35 | 276 | 22.74 |
| 09/10/2026 09:35 | 360 | 22.74 |
| 09/10/2026 09:35 | 378 | 22.74 |
| 09/10/2026 09:35 | 470 | 22.74 |
| 09/10/2026 09:35 | 45 | 22.74 |
| 09/10/2026 09:35 | 200 | 22.78 |
| 09/10/2026 09:35 | 128 | 22.74 |
| 09/10/2026 09:35 | 241 | 22.74 |
| 09/10/2026 09:35 | 231 | 22.74 |
| 09/10/2026 09:35 | 32 | 22.74 |
| 09/10/2026 09:35 | 47 | 22.74 |
| 09/10/2026 09:35 | 1000 | 22.76 |
| 09/10/2026 09:35 | 83 | 22.74 |
| 09/10/2026 09:35 | 198 | 22.74 |
| 09/10/2026 09:35 | 54 | 22.74 |
| 09/10/2026 09:35 | 55 | 22.74 |
| 09/10/2026 09:35 | 693 | 22.74 |
| 09/10/2026 09:35 | 390 | 22.74 |
| 09/10/2026 09:34 | 25 | 22.72 |
| 09/10/2026 09:34 | 74 | 22.74 |
| 09/10/2026 09:34 | 109 | 22.74 |
| 09/10/2026 09:34 | 54 | 22.78 |
| 09/10/2026 09:33 | 350 | 22.74 |
| 09/10/2026 09:33 | 80 | 22.72 |
| 09/10/2026 09:32 | 73 | 22.76 |
| 09/10/2026 09:32 | 142 | 22.76 |
| 09/10/2026 09:32 | 15 | 22.78 |
| 09/10/2026 09:32 | 334 | 22.78 |
| 09/10/2026 09:32 | 100 | 22.78 |
| 09/10/2026 09:32 | 19 | 22.78 |
| 09/10/2026 09:32 | 100 | 22.78 |
| 09/10/2026 09:32 | 100 | 22.78 |
| 09/10/2026 09:32 | 85 | 22.80 |
| 09/10/2026 09:32 | 100 | 22.82 |
| 09/10/2026 09:32 | 217 | 22.82 |
| 09/10/2026 09:32 | 113 | 22.82 |
| 09/10/2026 09:32 | 96 | 22.82 |
| 09/10/2026 09:32 | 61 | 22.82 |
| 09/10/2026 09:32 | 150 | 22.82 |
| 09/10/2026 09:32 | 50 | 22.80 |
| 09/10/2026 09:31 | 10 | 22.78 |
| 09/10/2026 09:30 | 40 | 22.78 |
| 09/10/2026 09:30 | 10 | 22.80 |
| 09/10/2026 09:30 | 79 | 22.80 |
| 09/10/2026 09:30 | 78 | 22.80 |
| 09/10/2026 09:29 | 234 | 22.82 |
| 09/10/2026 09:29 | 11 | 22.80 |
| 09/10/2026 09:29 | 62 | 22.80 |
| 09/10/2026 09:29 | 581 | 22.80 |
| 09/10/2026 09:29 | 587 | 22.80 |
| 09/10/2026 09:29 | 200 | 22.80 |
| 09/10/2026 09:29 | 90 | 22.74 |
| 09/10/2026 09:29 | 91 | 22.74 |
| 09/10/2026 09:29 | 173 | 22.74 |
| 09/10/2026 09:29 | 146 | 22.74 |
| 09/10/2026 09:29 | 30 | 22.78 |
| 09/10/2026 09:29 | 481 | 22.80 |
| 09/10/2026 09:29 | 3460 | 22.80 |
| 09/10/2026 09:29 | 236 | 22.78 |
| 09/10/2026 09:29 | 501 | 22.78 |
| 09/10/2026 09:29 | 474 | 22.78 |
| 09/10/2026 09:29 | 334 | 22.76 |
| 09/10/2026 09:29 | 236 | 22.76 |
| 09/10/2026 09:29 | 427 | 22.76 |
| 09/10/2026 09:29 | 496 | 22.76 |
| 09/10/2026 09:29 | 503 | 22.74 |
| 09/10/2026 09:29 | 350 | 22.74 |
| 09/10/2026 09:29 | 610 | 22.74 |
| 09/10/2026 09:29 | 360 | 22.74 |
| 09/10/2026 09:29 | 195 | 22.74 |
| 09/10/2026 09:29 | 519 | 22.74 |
| 09/10/2026 09:29 | 491 | 22.74 |
| 09/10/2026 09:29 | 487 | 22.72 |
| 09/10/2026 09:29 | 440 | 22.72 |
| 09/10/2026 09:28 | 78 | 22.70 |
| 09/10/2026 09:28 | 282 | 22.70 |
| 09/10/2026 09:28 | 433 | 22.70 |
| 09/10/2026 09:28 | 290 | 22.70 |
| 09/10/2026 09:28 | 60 | 22.68 |
| 09/10/2026 09:28 | 56 | 22.70 |
| 09/10/2026 09:28 | 100 | 22.70 |
| 09/10/2026 09:28 | 70 | 22.70 |
| 09/10/2026 09:28 | 100 | 22.70 |
| 09/10/2026 09:28 | 65 | 22.70 |
| 09/10/2026 09:28 | 25 | 22.70 |
| 09/10/2026 09:28 | 22 | 22.68 |
| 09/10/2026 09:28 | 59 | 22.68 |
| 09/10/2026 09:28 | 39 | 22.68 |
| 09/10/2026 09:28 | 42 | 22.68 |
| 09/10/2026 09:28 | 58 | 22.68 |
| 09/10/2026 09:28 | 94 | 22.66 |
| 09/10/2026 09:28 | 1000 | 22.66 |
| 09/10/2026 09:28 | 60 | 22.66 |
| 09/10/2026 09:28 | 100 | 22.66 |
| 09/10/2026 09:28 | 110 | 22.66 |
| 09/10/2026 09:28 | 110 | 22.66 |
| 09/10/2026 09:28 | 227 | 22.66 |
| 09/10/2026 09:28 | 99 | 22.64 |
| 09/10/2026 09:28 | 250 | 22.64 |
| 09/10/2026 09:28 | 101 | 22.62 |
| 09/10/2026 09:28 | 61 | 22.62 |
| 09/10/2026 09:28 | 77 | 22.62 |
| 09/10/2026 09:28 | 251 | 22.62 |
| 09/10/2026 09:28 | 100 | 22.60 |
| 09/10/2026 09:27 | 250 | 22.58 |
| 09/10/2026 09:27 | 23 | 22.56 |
| 09/10/2026 09:27 | 34 | 22.54 |
| 09/10/2026 09:27 | 242 | 22.54 |
| 09/10/2026 09:27 | 95 | 22.54 |
| 09/10/2026 09:27 | 52 | 22.56 |
| 09/10/2026 09:27 | 41 | 22.56 |
| 09/10/2026 09:27 | 236 | 22.56 |
| 09/10/2026 09:27 | 101 | 22.58 |
| 09/10/2026 09:27 | 10 | 22.58 |
| 09/10/2026 09:27 | 45 | 22.58 |
| 09/10/2026 09:25 | 48 | 22.62 |
| 09/10/2026 09:25 | 50 | 22.62 |
| 09/10/2026 09:25 | 114 | 22.62 |
| 09/10/2026 09:25 | 124 | 22.62 |
| 09/10/2026 09:25 | 125 | 22.62 |
| 09/10/2026 09:25 | 70 | 22.60 |
| 09/10/2026 09:25 | 78 | 22.58 |
| 09/10/2026 09:24 | 46 | 22.58 |
| 09/10/2026 09:24 | 380 | 22.58 |
| 09/10/2026 09:24 | 232 | 22.58 |
| 09/10/2026 09:24 | 92 | 22.58 |
| 09/10/2026 09:24 | 50 | 22.60 |
| 09/10/2026 09:24 | 50 | 22.58 |
| 09/10/2026 09:23 | 50 | 22.58 |
| 09/10/2026 09:23 | 250 | 22.56 |
| 09/10/2026 09:23 | 52 | 22.58 |
| 09/10/2026 09:23 | 74 | 22.58 |
| 09/10/2026 09:23 | 124 | 22.58 |
| 09/10/2026 09:23 | 198 | 22.58 |
| 09/10/2026 09:23 | 59 | 22.58 |
| 09/10/2026 09:23 | 191 | 22.58 |
| 09/10/2026 09:22 | 23 | 22.60 |
| 09/10/2026 09:22 | 200 | 22.60 |
| 09/10/2026 09:20 | 43 | 22.64 |
| 09/10/2026 09:20 | 29 | 22.64 |
| 09/10/2026 09:20 | 100 | 22.64 |
| 09/10/2026 09:20 | 80 | 22.64 |
| 09/10/2026 09:20 | 70 | 22.66 |
| 09/10/2026 09:20 | 94 | 22.66 |
| 09/10/2026 09:20 | 110 | 22.66 |
| 09/10/2026 09:20 | 110 | 22.66 |
| 09/10/2026 09:20 | 57 | 22.66 |
| 09/10/2026 09:20 | 78 | 22.64 |
| 09/10/2026 09:20 | 1000 | 22.64 |
| 09/10/2026 09:20 | 700 | 22.64 |
| 09/10/2026 09:19 | 58 | 22.62 |
| 09/10/2026 09:18 | 24 | 22.62 |
| 09/10/2026 09:17 | 800 | 22.64 |
| 09/10/2026 09:17 | 64 | 22.62 |
| 09/10/2026 09:17 | 5 | 22.62 |
| 09/10/2026 09:17 | 47 | 22.62 |
| 09/10/2026 09:17 | 290 | 22.62 |
| 09/10/2026 09:17 | 60 | 22.62 |
| 09/10/2026 09:17 | 464 | 22.52 |
| 09/10/2026 09:17 | 494 | 22.52 |
| 09/10/2026 09:17 | 72 | 22.54 |
| 09/10/2026 09:17 | 431 | 22.54 |
| 09/10/2026 09:17 | 185 | 22.54 |
| 09/10/2026 09:17 | 381 | 22.54 |
| 09/10/2026 09:17 | 360 | 22.54 |
| 09/10/2026 09:17 | 478 | 22.54 |
| 09/10/2026 09:17 | 90 | 22.54 |
| 09/10/2026 09:17 | 360 | 22.56 |
| 09/10/2026 09:17 | 36 | 22.60 |
| 09/10/2026 09:17 | 50 | 22.60 |
| 09/10/2026 09:17 | 125 | 22.60 |
| 09/10/2026 09:17 | 100 | 22.60 |
| 09/10/2026 09:17 | 100 | 22.58 |
| 09/10/2026 09:17 | 86 | 22.58 |
| 09/10/2026 09:17 | 99 | 22.56 |
| 09/10/2026 09:17 | 100 | 22.54 |
| 09/10/2026 09:16 | 101 | 22.54 |
| 09/10/2026 09:14 | 400 | 22.64 |
| 09/10/2026 09:14 | 100 | 22.64 |
| 09/10/2026 09:13 | 72 | 22.64 |
| 09/10/2026 09:13 | 916 | 22.64 |
| 09/10/2026 09:13 | 789 | 22.64 |
| 09/10/2026 09:13 | 150 | 22.64 |
| 09/10/2026 09:13 | 118 | 22.64 |
| 09/10/2026 09:13 | 60 | 22.66 |
| 09/10/2026 09:13 | 40 | 22.66 |
| 09/10/2026 09:13 | 25 | 22.66 |
| 09/10/2026 09:13 | 62 | 22.64 |
| 09/10/2026 09:13 | 23 | 22.64 |
| 09/10/2026 09:13 | 499 | 22.64 |
| 09/10/2026 09:13 | 1 | 22.64 |
| 09/10/2026 09:13 | 17 | 22.60 |
| 09/10/2026 09:13 | 164 | 22.60 |
| 09/10/2026 09:13 | 23 | 22.62 |
| 09/10/2026 09:13 | 20 | 22.64 |
| 09/10/2026 09:13 | 16 | 22.64 |
| 09/10/2026 09:13 | 400 | 22.64 |
| 09/10/2026 09:12 | 130 | 22.62 |
| 09/10/2026 09:12 | 170 | 22.62 |
| 09/10/2026 09:12 | 33 | 22.62 |
| 09/10/2026 09:12 | 110 | 22.60 |
| 09/10/2026 09:12 | 75 | 22.62 |
| 09/10/2026 09:12 | 51 | 22.60 |
| 09/10/2026 09:12 | 40 | 22.58 |
| 09/10/2026 09:12 | 677 | 22.60 |
| 09/10/2026 09:12 | 20 | 22.60 |
| 09/10/2026 09:12 | 456 | 22.60 |
| 09/10/2026 09:12 | 50 | 22.58 |
| 09/10/2026 09:12 | 125 | 22.58 |
| 09/10/2026 09:12 | 433 | 22.56 |
| 09/10/2026 09:12 | 863 | 22.56 |
| 09/10/2026 09:12 | 232 | 22.56 |
| 09/10/2026 09:12 | 136 | 22.56 |
| 09/10/2026 09:12 | 57 | 22.54 |
| 09/10/2026 09:12 | 110 | 22.54 |
| 09/10/2026 09:11 | 200 | 22.48 |
| 09/10/2026 09:11 | 258 | 22.52 |
| 09/10/2026 09:11 | 50 | 22.52 |
| 09/10/2026 09:11 | 100 | 22.50 |
| 09/10/2026 09:11 | 153 | 22.50 |
| 09/10/2026 09:11 | 111 | 22.50 |
| 09/10/2026 09:11 | 1560 | 22.48 |
| 09/10/2026 09:11 | 200 | 22.46 |
| 09/10/2026 09:11 | 221 | 22.44 |
| 09/10/2026 09:11 | 96 | 22.44 |
| 09/10/2026 09:11 | 100 | 22.40 |
| 09/10/2026 09:08 | 255 | 22.46 |
| 09/10/2026 09:08 | 445 | 22.44 |
| 09/10/2026 09:08 | 143 | 22.38 |
| 09/10/2026 09:08 | 7 | 22.38 |
| 09/10/2026 09:08 | 100 | 22.38 |
| 09/10/2026 09:08 | 500 | 22.40 |
| 09/10/2026 09:08 | 53 | 22.42 |
| 09/10/2026 09:08 | 275 | 22.42 |
| 09/10/2026 09:08 | 171 | 22.46 |
| 09/10/2026 09:08 | 9 | 22.48 |
| 09/10/2026 09:08 | 196 | 22.48 |
| 09/10/2026 09:07 | 400 | 22.50 |
| 09/10/2026 09:07 | 104 | 22.48 |
| 09/10/2026 09:07 | 96 | 22.48 |
| 09/10/2026 09:07 | 6 | 22.54 |
| 09/10/2026 09:07 | 24 | 22.54 |
| 09/10/2026 09:07 | 495 | 22.56 |
| 09/10/2026 09:07 | 80 | 22.56 |
| 09/10/2026 09:07 | 157 | 22.50 |
| 09/10/2026 09:07 | 150 | 22.50 |
| 09/10/2026 09:07 | 300 | 22.50 |
| 09/10/2026 09:07 | 93 | 22.50 |
| 09/10/2026 09:07 | 100 | 22.50 |
| 09/10/2026 09:07 | 200 | 22.50 |
| 09/10/2026 09:07 | 194 | 22.54 |
| 09/10/2026 09:07 | 300 | 22.50 |
| 09/10/2026 09:06 | 408 | 22.50 |
| 09/10/2026 09:06 | 92 | 22.50 |
| 09/10/2026 09:06 | 68 | 22.54 |
| 09/10/2026 09:06 | 91 | 22.54 |
| 09/10/2026 09:06 | 83 | 22.54 |
| 09/10/2026 09:06 | 500 | 22.48 |
| 09/10/2026 09:06 | 500 | 22.48 |
| 09/10/2026 09:06 | 197 | 22.50 |
| 09/10/2026 09:06 | 1250 | 22.50 |
| 09/10/2026 09:06 | 95 | 22.56 |
| 09/10/2026 09:06 | 235 | 22.56 |
| 09/10/2026 09:06 | 91 | 22.54 |
| 09/10/2026 09:06 | 717 | 22.54 |
| 09/10/2026 09:06 | 83 | 22.54 |
| 09/10/2026 09:06 | 596 | 22.54 |
| 09/10/2026 09:06 | 226 | 22.54 |
| 09/10/2026 09:06 | 875 | 22.54 |
| 09/10/2026 09:06 | 91 | 22.52 |
| 09/10/2026 09:06 | 542 | 22.46 |
| 09/10/2026 09:06 | 300 | 22.46 |
| 09/10/2026 09:06 | 875 | 22.46 |
| 09/10/2026 09:06 | 109 | 22.46 |
| 09/10/2026 09:06 | 331 | 22.46 |
| 09/10/2026 09:06 | 31 | 22.46 |
| 09/10/2026 09:06 | 234 | 22.52 |
| 09/10/2026 09:06 | 82 | 22.52 |
| 09/10/2026 09:06 | 91 | 22.50 |
| 09/10/2026 09:06 | 81 | 22.50 |
| 09/10/2026 09:06 | 84 | 22.44 |
| 09/10/2026 09:06 | 95 | 22.44 |
| 09/10/2026 09:06 | 119 | 22.52 |
| 09/10/2026 09:06 | 231 | 22.52 |
| 09/10/2026 09:06 | 100 | 22.50 |
| 09/10/2026 09:06 | 1000 | 22.50 |
| 09/10/2026 09:06 | 25 | 22.50 |
| 09/10/2026 09:06 | 150 | 22.50 |
| 09/10/2026 09:06 | 100 | 22.50 |
| 09/10/2026 09:06 | 13 | 22.50 |
| 09/10/2026 09:06 | 750 | 22.50 |
| 09/10/2026 09:06 | 500 | 22.50 |
| 09/10/2026 09:06 | 2000 | 22.50 |
| 09/10/2026 09:06 | 250 | 22.50 |
| 09/10/2026 09:06 | 50 | 22.50 |
| 09/10/2026 09:06 | 40 | 22.50 |
| 09/10/2026 09:06 | 86 | 22.48 |
| 09/10/2026 09:06 | 86 | 22.48 |
| 09/10/2026 09:06 | 87 | 22.48 |
| 09/10/2026 09:06 | 88 | 22.46 |
| 09/10/2026 09:06 | 157 | 22.44 |
| 09/10/2026 09:06 | 112 | 22.44 |
| 09/10/2026 09:06 | 3600 | 22.48 |
| 09/10/2026 09:06 | 1400 | 22.48 |
| 09/10/2026 09:06 | 91 | 22.46 |
| 09/10/2026 09:06 | 1000 | 22.46 |
| 09/10/2026 09:06 | 236 | 22.46 |
| 09/10/2026 09:06 | 135 | 22.46 |
| 09/10/2026 09:06 | 22 | 22.42 |
| 09/10/2026 09:06 | 22 | 22.42 |
| 09/10/2026 09:06 | 22 | 22.42 |
| 09/10/2026 09:06 | 228 | 22.44 |
| 09/10/2026 09:06 | 483 | 22.42 |
| 09/10/2026 09:06 | 550 | 22.42 |
| 09/10/2026 09:06 | 3 | 22.42 |
| 09/10/2026 09:06 | 440 | 22.42 |
| 09/10/2026 09:06 | 94 | 22.40 |
| 09/10/2026 09:06 | 335 | 22.40 |
| 09/10/2026 09:06 | 435 | 22.40 |
| 09/10/2026 09:06 | 300 | 22.40 |
| 09/10/2026 09:06 | 270 | 22.40 |
| 09/10/2026 09:06 | 96 | 22.38 |
| 09/10/2026 09:06 | 23 | 22.38 |
| 09/10/2026 09:06 | 63 | 22.28 |
| 09/10/2026 09:06 | 84 | 22.32 |
| 09/10/2026 09:06 | 433 | 22.32 |
| 09/10/2026 09:06 | 90 | 22.32 |
| 09/10/2026 09:05 | 106 | 22.30 |
| 09/10/2026 09:05 | 74 | 22.24 |
| 09/10/2026 09:05 | 123 | 22.24 |
| 09/10/2026 09:05 | 489 | 22.32 |
| 09/10/2026 09:05 | 326 | 22.32 |
| 09/10/2026 09:05 | 50 | 22.30 |
| 09/10/2026 09:05 | 32 | 22.30 |
| 09/10/2026 09:05 | 67 | 22.30 |
| 09/10/2026 09:05 | 8 | 22.30 |
| 09/10/2026 09:05 | 94 | 22.28 |
| 09/10/2026 09:05 | 112 | 22.26 |
| 09/10/2026 09:05 | 112 | 22.26 |
| 09/10/2026 09:05 | 106 | 22.24 |
| 09/10/2026 09:05 | 250 | 22.24 |
| 09/10/2026 09:05 | 107 | 22.22 |
| 09/10/2026 09:05 | 234 | 22.22 |
| 09/10/2026 09:05 | 236 | 22.18 |
| 09/10/2026 09:05 | 2 | 22.20 |
| 09/10/2026 09:05 | 60 | 22.16 |
| 09/10/2026 09:05 | 166 | 22.16 |
| 09/10/2026 09:05 | 24 | 22.16 |
| 09/10/2026 09:05 | 125 | 22.12 |
| 09/10/2026 09:05 | 24 | 22.08 |
| 09/10/2026 09:03 | 20 | 22.10 |
| 09/10/2026 09:03 | 96 | 22.10 |
| 09/10/2026 09:03 | 255 | 22.12 |
| 09/10/2026 09:03 | 60 | 22.14 |
| 09/10/2026 09:03 | 12 | 22.14 |
| 09/10/2026 09:03 | 64 | 22.20 |
| 09/10/2026 09:02 | 750 | 22.22 |
| 09/10/2026 09:02 | 236 | 22.20 |
| 09/10/2026 09:02 | 7 | 22.22 |
| 09/10/2026 09:02 | 15 | 22.22 |
| 09/10/2026 09:01 | 182 | 22.22 |
| 09/10/2026 09:01 | 49 | 22.22 |
| 09/10/2026 09:01 | 269 | 22.22 |
| 09/10/2026 09:01 | 10 | 22.24 |
| 09/10/2026 09:01 | 200 | 22.26 |
| 09/10/2026 09:01 | 74 | 22.22 |
| 09/10/2026 09:01 | 157 | 22.22 |
| 09/10/2026 09:01 | 269 | 22.22 |
| 09/10/2026 09:01 | 256 | 22.26 |
| 09/10/2026 09:01 | 93 | 22.26 |
| 09/10/2026 09:01 | 15 | 22.20 |
| 09/10/2026 09:01 | 270 | 22.20 |
| 09/10/2026 09:01 | 108 | 22.20 |
| 09/10/2026 09:01 | 107 | 22.20 |
| 09/10/2026 09:01 | 250 | 22.18 |
| 09/10/2026 09:01 | 250 | 22.18 |
| 09/10/2026 09:01 | 57 | 22.26 |
| 09/10/2026 09:01 | 56 | 22.26 |
| 09/10/2026 09:01 | 100 | 22.20 |
| 09/10/2026 09:01 | 450 | 22.20 |
| 09/10/2026 09:01 | 1532 | 22.18 |
| 09/10/2026 09:01 | 360 | 22.18 |
| 09/10/2026 09:01 | 117 | 22.18 |
| 09/10/2026 09:01 | 183 | 22.18 |
| 09/10/2026 09:01 | 271 | 22.18 |
| 09/10/2026 09:01 | 270 | 22.18 |
| 09/10/2026 09:01 | 100 | 22.16 |
| 09/10/2026 09:01 | 154 | 22.22 |
| 09/10/2026 09:01 | 514 | 22.20 |
| 09/10/2026 09:01 | 1000 | 22.20 |
| 09/10/2026 09:01 | 270 | 22.20 |
| 09/10/2026 09:01 | 100 | 22.20 |
| 09/10/2026 09:01 | 236 | 22.14 |
| 09/10/2026 09:01 | 200 | 22.12 |
| 09/10/2026 09:01 | 181 | 22.10 |
| 09/10/2026 09:01 | 1000 | 22.10 |
| 09/10/2026 09:01 | 350 | 22.10 |
| 09/10/2026 09:01 | 27 | 22.10 |
| 09/10/2026 09:01 | 15 | 22.10 |
| 09/10/2026 09:01 | 100 | 22.08 |
| 09/10/2026 09:01 | 500 | 22.06 |
| 09/10/2026 09:01 | 251 | 22.02 |
| 09/10/2026 09:01 | 367 | 22.00 |
| 09/10/2026 09:01 | 1168 | 22.00 |
| 09/10/2026 09:01 | 1000 | 22.00 |
| 09/10/2026 09:01 | 350 | 22.00 |
| 09/10/2026 09:01 | 55 | 22.00 |
| 09/10/2026 09:01 | 2000 | 22.00 |
| 09/10/2026 09:01 | 526 | 22.00 |
| 09/10/2026 09:01 | 350 | 22.00 |
| 09/10/2026 09:01 | 50 | 22.00 |
| 09/10/2026 09:01 | 50 | 22.00 |
| 09/10/2026 09:01 | 200 | 22.00 |
| 09/10/2026 09:01 | 100 | 22.00 |
| 09/10/2026 09:01 | 9 | 22.00 |
| 09/10/2026 09:01 | 5 | 22.00 |
| 09/10/2026 09:01 | 527 | 22.00 |
| 09/10/2026 09:01 | 107 | 22.00 |
| 09/10/2026 09:01 | 25 | 22.00 |
| 09/10/2026 09:01 | 300 | 22.00 |
| 09/10/2026 09:01 | 150 | 22.00 |
| 09/10/2026 09:01 | 15 | 22.00 |
| 09/10/2026 09:01 | 120 | 22.00 |
| 09/10/2026 09:01 | 12 | 22.00 |
| 09/10/2026 09:01 | 68 | 22.00 |
| 09/10/2026 09:01 | 100 | 22.00 |
| 09/10/2026 09:01 | 12 | 22.00 |
| 09/10/2026 09:01 | 200 | 22.00 |
| 09/10/2026 09:01 | 5 | 22.00 |
| 09/10/2026 09:01 | 10 | 22.00 |
| 09/10/2026 09:01 | 30 | 22.00 |
| 09/10/2026 09:01 | 35 | 22.00 |
| 09/10/2026 09:01 | 16 | 22.00 |
| 09/10/2026 09:01 | 15 | 22.00 |
| 09/10/2026 09:01 | 27 | 22.00 |
| 09/10/2026 09:00 | 100 | 21.98 |
| 09/10/2026 09:00 | 50 | 21.98 |
| 09/10/2026 09:00 | 151 | 21.98 |
| 09/10/2026 09:00 | 349 | 21.98 |
| 09/10/2026 09:00 | 800 | 21.96 |
| 09/10/2026 09:00 | 125 | 21.96 |
| 09/10/2026 09:00 | 500 | 21.96 |
| 09/10/2026 09:00 | 20 | 21.96 |
| 09/10/2026 09:00 | 163 | 21.94 |
| 09/10/2026 09:00 | 108 | 21.94 |
| 09/10/2026 09:00 | 32 | 21.94 |
| 09/10/2026 09:00 | 76 | 21.94 |
| 09/10/2026 09:00 | 260 | 21.92 |
| 09/10/2026 09:00 | 86 | 21.90 |
| 09/10/2026 09:00 | 20 | 21.90 |
| 09/10/2026 09:00 | 193 | 21.90 |
| 09/10/2026 09:00 | 66 | 21.88 |
| 09/10/2026 09:00 | 82 | 21.90 |
| 09/10/2026 09:00 | 146 | 21.90 |
| 09/10/2026 09:00 | 214 | 21.90 |
| 09/10/2026 09:00 | 57 | 21.90 |
| 09/10/2026 09:00 | 179 | 21.90 |
| 09/10/2026 09:00 | 250 | 21.90 |
| 09/10/2026 09:00 | 69 | 21.90 |
| 09/10/2026 09:00 | 114 | 21.90 |
| 09/10/2026 09:00 | 94 | 21.90 |
| 09/10/2026 09:00 | 114 | 21.90 |
| 09/10/2026 09:00 | 114 | 21.90 |
| 09/10/2026 09:00 | 114 | 21.90 |
| 09/10/2026 09:00 | 114 | 21.90 |
| 09/10/2026 09:00 | 70 | 21.90 |
| 09/10/2026 09:00 | 22 | 21.90 |
| 09/10/2026 09:00 | 500 | 21.90 |
| 09/10/2026 09:00 | 20 | 21.90 |
| 09/10/2026 09:00 | 300 | 21.90 |
| 09/10/2026 09:00 | 100 | 21.90 |
| 09/10/2026 09:00 | 29 | 21.90 |
| 09/10/2026 09:00 | 40 | 21.90 |
| 09/10/2026 09:00 | 428 | 21.90 |
| 09/10/2026 09:00 | 802 | 21.90 |
| 09/10/2026 09:00 | 162 | 21.90 |
| 09/10/2026 09:00 | 421 | 21.90 |
| 09/10/2026 09:00 | 37 | 21.90 |
| 09/10/2026 09:00 | 122 | 21.90 |
| 09/10/2026 09:00 | 282 | 21.90 |
| 09/10/2026 09:00 | 24 | 21.90 |
| 09/10/2026 09:00 | 439 | 21.90 |
| 09/10/2026 09:00 | 290 | 21.90 |
| 09/10/2026 09:00 | 1250 | 21.90 |
| 09/10/2026 09:00 | 135 | 21.90 |
| 09/10/2026 09:00 | 137 | 21.90 |
| 09/10/2026 09:00 | 20 | 21.90 |
| 09/10/2026 09:00 | 69 | 21.90 |
| 09/10/2026 09:00 | 64 | 21.90 |
| 09/10/2026 09:00 | 137 | 21.90 |
| 09/10/2026 09:00 | 153 | 21.90 |
| 09/10/2026 09:00 | 61 | 21.90 |
| 09/10/2026 09:00 | 303 | 21.90 |
| 09/10/2026 09:00 | 4 | 21.90 |
| 09/10/2026 09:00 | 88 | 21.90 |
| 09/10/2026 09:00 | 165 | 21.90 |
| 09/10/2026 09:00 | 28 | 21.90 |
| 09/10/2026 09:00 | 1 | 21.90 |
| 09/10/2026 09:00 | 180 | 21.90 |
| 09/10/2026 09:00 | 144 | 21.90 |
| 09/10/2026 09:00 | 59 | 21.90 |
| 09/10/2026 09:00 | 41 | 21.90 |
| 09/10/2026 09:00 | 5 | 21.90 |
| 09/10/2026 09:00 | 15 | 21.90 |
| 09/10/2026 09:00 | 5 | 21.90 |
| 09/10/2026 09:00 | 103 | 21.90 |
| 09/10/2026 09:00 | 12 | 21.90 |
| 09/10/2026 09:00 | 140 | 21.90 |
| 09/10/2026 09:00 | 150 | 21.90 |
| 09/10/2026 09:00 | 15 | 21.90 |
| 09/10/2026 09:00 | 4 | 21.90 |
| 09/10/2026 09:00 | 80 | 21.90 |
| 09/10/2026 09:00 | 54 | 21.90 |
| 09/10/2026 09:00 | 29 | 21.90 |
| 09/10/2026 09:00 | 8 | 21.90 |
| 09/10/2026 09:00 | 16 | 21.90 |
| 09/10/2026 09:00 | 30 | 21.90 |
| 09/10/2026 09:00 | 28 | 21.90 |
| 09/10/2026 09:00 | 9 | 21.90 |
| 09/10/2026 09:00 | 45 | 21.90 |
| 09/10/2026 09:00 | 31 | 21.90 |
| 09/10/2026 09:00 | 12 | 21.90 |
| 09/10/2026 09:00 | 10 | 21.90 |
| 09/10/2026 09:00 | 655 | 21.90 |
| 09/10/2026 09:00 | 45 | 21.90 |
| 09/10/2026 09:00 | 3 | 21.90 |
| 09/10/2026 09:00 | 1 | 21.90 |
| 09/10/2026 09:00 | 4 | 21.90 |
| 09/10/2026 09:00 | 29 | 21.90 |
| 09/10/2026 09:00 | 20 | 21.90 |
| 09/10/2026 09:00 | 96 | 21.90 |
| 09/10/2026 09:00 | 4 | 21.90 |