Corbion
CRBN
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.11.2025 - 11:06:29
18.45
+0.44 ( +2.44% )
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/24/2025 11:04 200 18.45
11/24/2025 11:04 50 18.46
11/24/2025 11:01 200 18.45
11/24/2025 11:00 20 18.46
11/24/2025 11:00 10 18.46
11/24/2025 10:59 250 18.45
11/24/2025 10:59 194 18.44
11/24/2025 10:59 106 18.44
11/24/2025 10:58 22 18.47
11/24/2025 10:56 79 18.46
11/24/2025 10:56 145 18.46
11/24/2025 10:53 900 18.44
11/24/2025 10:52 89 18.43
11/24/2025 10:52 11 18.43
11/24/2025 10:52 183 18.43
11/24/2025 10:52 59 18.43
11/24/2025 10:52 59 18.44
11/24/2025 10:52 100 18.44
11/24/2025 10:51 49 18.44
11/24/2025 10:49 39 18.44
11/24/2025 10:49 161 18.44
11/24/2025 10:48 104 18.44
11/24/2025 10:48 93 18.44
11/24/2025 10:48 121 18.43
11/24/2025 10:47 179 18.43
11/24/2025 10:47 10 18.40
11/24/2025 10:47 46 18.40
11/24/2025 10:47 3000 18.40
11/24/2025 10:47 40 18.40
11/24/2025 10:47 165 18.40
11/24/2025 10:47 225 18.40
11/24/2025 10:47 48 18.40
11/24/2025 10:47 300 18.40
11/24/2025 10:47 106 18.37
11/24/2025 10:47 144 18.37
11/24/2025 10:46 50 18.35
11/24/2025 10:46 200 18.35
11/24/2025 10:45 100 18.36
11/24/2025 10:44 1732 18.36
11/24/2025 10:44 268 18.36
11/24/2025 10:38 50 18.33
11/24/2025 10:38 11 18.33
11/24/2025 10:36 60 18.29
11/24/2025 10:36 50 18.29
11/24/2025 10:32 125 18.29
11/24/2025 10:32 150 18.29
11/24/2025 10:31 100 18.30
11/24/2025 10:30 271 18.30
11/24/2025 10:29 260 18.30
11/24/2025 10:29 100 18.30
11/24/2025 10:29 400 18.30
11/24/2025 10:27 116 18.27
11/24/2025 10:27 84 18.27
11/24/2025 10:25 65 18.29
11/24/2025 10:25 175 18.29
11/24/2025 10:25 4 18.29
11/24/2025 10:25 5 18.30
11/24/2025 10:22 511 18.33
11/24/2025 10:22 189 18.33
11/24/2025 10:21 1054 18.30
11/24/2025 10:21 482 18.30
11/24/2025 10:21 964 18.30
11/24/2025 10:19 43 18.31
11/24/2025 10:18 183 18.32
11/24/2025 10:18 5 18.32
11/24/2025 10:14 589 18.33
11/24/2025 10:14 5 18.33
11/24/2025 10:13 120 18.33
11/24/2025 10:13 150 18.33
11/24/2025 10:13 42 18.33
11/24/2025 10:06 43 18.31
11/24/2025 10:06 327 18.31
11/24/2025 10:06 190 18.31
11/24/2025 10:06 310 18.32
11/24/2025 10:06 199 18.32
11/24/2025 10:06 81 18.32
11/24/2025 10:06 162 18.32
11/24/2025 10:06 66 18.33
11/24/2025 10:06 482 18.33
11/24/2025 10:06 140 18.33