Corbion
CRBN
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.04.2026 - 10:00:58
19.08
+0.15 ( +0.79% )
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2026 09:53 93 19.09
04/17/2026 09:53 27 19.09
04/17/2026 09:53 81 19.09
04/17/2026 09:53 6 19.09
04/17/2026 09:52 51 19.10
04/17/2026 09:52 63 19.10
04/17/2026 09:52 63 19.10
04/17/2026 09:52 63 19.10
04/17/2026 09:45 428 19.11
04/17/2026 09:43 20 19.10
04/17/2026 09:43 200 19.10
04/17/2026 09:43 57 19.10
04/17/2026 09:43 250 19.10
04/17/2026 09:43 96 19.10
04/17/2026 09:43 904 19.10
04/17/2026 09:43 1000 19.10
04/17/2026 09:42 56 19.09
04/17/2026 09:42 100 19.09
04/17/2026 09:42 290 19.06
04/17/2026 09:42 9 19.06
04/17/2026 09:42 263 19.06
04/17/2026 09:42 37 19.06
04/17/2026 09:42 324 19.06
04/17/2026 09:42 466 19.06
04/17/2026 09:42 445 19.06
04/17/2026 09:42 394 19.07
04/17/2026 09:40 93 19.08
04/17/2026 09:40 59 19.07
04/17/2026 09:39 100 19.07
04/17/2026 09:38 75 19.06
04/17/2026 09:35 76 19.08
04/17/2026 09:35 5 19.07
04/17/2026 09:32 138 19.06
04/17/2026 09:32 6 19.06
04/17/2026 09:30 400 19.06
04/17/2026 09:19 609 19.05
04/17/2026 09:19 391 19.05
04/17/2026 09:18 51 19.04
04/17/2026 09:17 40 19.04
04/17/2026 09:16 86 19.03
04/17/2026 09:16 24 19.02
04/17/2026 09:16 36 19.02
04/17/2026 09:13 107 19.02
04/17/2026 09:07 15 19.00
04/17/2026 09:07 50 19.00
04/17/2026 09:03 100 18.98
04/17/2026 09:03 11 18.97
04/17/2026 09:02 57 18.97