Corbion
CRBN
EUR
BÖRSE:
EAM
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 09:15:42
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
21.84
+0.02 ( +0.09% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 09:15 465 21.84
11/22/2024 09:15 800 21.84
11/22/2024 09:15 1425 21.82
11/22/2024 09:15 75 21.80
11/22/2024 09:15 24 21.78
11/22/2024 09:15 21 21.78
11/22/2024 09:15 24 21.78
11/22/2024 09:15 45 21.80
11/22/2024 09:15 23 21.80
11/22/2024 09:15 100 21.82
11/22/2024 09:15 100 21.82
11/22/2024 09:15 100 21.82
11/22/2024 09:15 100 21.82
11/22/2024 09:15 100 21.82
11/22/2024 09:15 519 21.82
11/22/2024 09:15 25 21.82
11/22/2024 09:15 22 21.84
11/22/2024 09:15 12 21.86
11/22/2024 09:15 15 21.94
11/22/2024 09:15 75 21.94
11/22/2024 09:15 22 21.84
11/22/2024 09:15 859 21.84
11/22/2024 09:15 859 21.84
11/22/2024 09:15 224 21.84
11/22/2024 09:15 185 21.84
11/22/2024 09:15 47 21.88
11/22/2024 09:15 47 21.88
11/22/2024 09:15 14 21.88
11/22/2024 09:15 130 21.90
11/22/2024 09:15 45 21.90
11/22/2024 09:15 363 21.90
11/22/2024 09:15 45 21.92
11/22/2024 09:15 139 21.92
11/22/2024 09:14 45 21.98
11/22/2024 09:14 75 21.98
11/22/2024 09:14 77 22.00
11/22/2024 09:14 45 21.98
11/22/2024 09:14 21 21.98
11/22/2024 09:13 45 21.96
11/22/2024 09:13 69 21.96
11/22/2024 09:13 86 21.96
11/22/2024 09:13 137 21.90
11/22/2024 09:11 25 21.96
11/22/2024 09:11 186 21.96
11/22/2024 09:11 24 21.96
11/22/2024 09:11 25 21.96
11/22/2024 09:11 42 21.84
11/22/2024 09:11 34 21.84
11/22/2024 09:11 21 21.84
11/22/2024 09:11 75 21.84
11/22/2024 09:11 124 21.88
11/22/2024 09:11 100 21.88
11/22/2024 09:11 250 21.90
11/22/2024 09:11 26 21.90
11/22/2024 09:11 25 21.90
11/22/2024 09:11 25 21.90
11/22/2024 09:11 345 21.90
11/22/2024 09:11 114 21.90
11/22/2024 09:11 1612 21.88
11/22/2024 09:11 270 21.88
11/22/2024 09:11 119 21.88
11/22/2024 09:11 21 21.88
11/22/2024 09:11 93 21.88
11/22/2024 09:11 25 21.88
11/22/2024 09:11 25 21.88
11/22/2024 09:11 24 21.86
11/22/2024 09:11 24 21.86
11/22/2024 09:11 23 21.86
11/22/2024 09:11 264 21.84
11/22/2024 09:11 98 21.82
11/22/2024 09:11 142 21.82
11/22/2024 09:11 24 21.82
11/22/2024 09:11 6 21.82
11/22/2024 09:11 22 21.76
11/22/2024 09:11 22 21.76
11/22/2024 09:11 48 21.76
11/22/2024 09:11 21 21.76
11/22/2024 09:11 75 21.76
11/22/2024 09:11 100 21.82
11/22/2024 09:11 23 21.76
11/22/2024 09:11 21 21.76
11/22/2024 09:11 26 21.76
11/22/2024 09:11 49 21.76
11/22/2024 09:09 45 21.78
11/22/2024 09:09 24 21.78
11/22/2024 09:09 32 21.80
11/22/2024 09:09 26 21.84
11/22/2024 09:09 26 21.84
11/22/2024 09:09 23 21.84
11/22/2024 09:09 441 21.84
11/22/2024 09:09 39 21.82
11/22/2024 09:09 90 21.82
11/22/2024 09:09 10 21.82
11/22/2024 09:09 51 21.82
11/22/2024 09:09 24 21.82
11/22/2024 09:09 25 21.82
11/22/2024 09:09 100 21.82
11/22/2024 09:09 4 21.82
11/22/2024 09:09 25 21.82
11/22/2024 09:09 26 21.82
11/22/2024 09:09 45 21.82
11/22/2024 09:09 75 21.76
11/22/2024 09:09 25 21.74
11/22/2024 09:09 21 21.74
11/22/2024 09:09 26 21.74
11/22/2024 09:09 17 21.78
11/22/2024 09:09 103 21.78
11/22/2024 09:09 147 21.78
11/22/2024 09:08 6 21.72
11/22/2024 09:08 24 21.72
11/22/2024 09:08 23 21.72
11/22/2024 09:08 24 21.72
11/22/2024 09:08 143 21.78
11/22/2024 09:08 4 21.78
11/22/2024 09:04 2 21.84
11/22/2024 09:04 106 21.84
11/22/2024 09:00 8 21.92
11/22/2024 09:00 14 21.92
11/22/2024 09:00 18 21.92
11/22/2024 09:00 23 21.92
11/22/2024 09:00 39 21.92
11/22/2024 09:00 45 21.92
11/22/2024 09:00 53 21.92
11/22/2024 09:00 74 21.92
11/22/2024 09:00 5 21.92
11/22/2024 09:00 25 21.92
11/22/2024 09:00 22 21.92
11/22/2024 09:00 54 21.92
11/22/2024 09:00 6 21.92
11/22/2024 09:00 16 21.92
11/22/2024 09:00 1 21.92
11/22/2024 09:00 10 21.92
11/22/2024 09:00 8 21.92
11/22/2024 09:00 1 21.92
11/22/2024 09:00 11 21.92
11/22/2024 09:00 1 21.92
11/22/2024 09:00 9 21.92
11/22/2024 09:00 1 21.92
11/22/2024 09:00 1 21.92
11/22/2024 09:00 35 21.92
11/22/2024 09:00 1 21.92
11/22/2024 09:00 6 21.92
11/22/2024 09:00 1 21.92
11/22/2024 09:00 3 21.92