Corbion
CRBN
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.08.2025 - 17:55:00
16.50
-0.04 ( -0.24% )
Mehr Informationen
Analyse von TheScreener
12.08.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2025 17:35 84 16.50
08/15/2025 17:35 362 16.50
08/15/2025 17:35 102 16.50
08/15/2025 17:35 52 16.50
08/15/2025 17:35 972 16.50
08/15/2025 17:35 504 16.50
08/15/2025 17:35 89 16.50
08/15/2025 17:35 120 16.50
08/15/2025 17:35 25 16.50
08/15/2025 17:35 6 16.50
08/15/2025 17:35 79 16.50
08/15/2025 17:35 243 16.50
08/15/2025 17:35 647 16.50
08/15/2025 17:35 22 16.50
08/15/2025 17:35 65 16.50
08/15/2025 17:35 70 16.50
08/15/2025 17:35 28 16.50
08/15/2025 17:35 24 16.50
08/15/2025 17:35 10 16.50
08/15/2025 17:35 207 16.50
08/15/2025 17:35 207 16.50
08/15/2025 17:35 207 16.50
08/15/2025 17:35 140 16.50
08/15/2025 17:35 431 16.50
08/15/2025 17:35 74 16.50
08/15/2025 17:35 827 16.50
08/15/2025 17:35 160 16.50
08/15/2025 17:35 417 16.50
08/15/2025 17:35 220 16.50
08/15/2025 17:35 101 16.50
08/15/2025 17:35 40 16.50
08/15/2025 17:35 12 16.50
08/15/2025 17:35 42 16.50
08/15/2025 17:35 57 16.50
08/15/2025 17:35 96 16.50
08/15/2025 17:35 51 16.50
08/15/2025 17:35 33 16.50
08/15/2025 17:35 124 16.50
08/15/2025 17:35 48 16.50
08/15/2025 17:35 38 16.50
08/15/2025 17:35 101 16.50
08/15/2025 17:35 130 16.50
08/15/2025 17:35 52 16.50
08/15/2025 17:35 42 16.50
08/15/2025 17:35 10 16.50
08/15/2025 17:35 68 16.50
08/15/2025 17:35 48 16.50
08/15/2025 17:35 30 16.50
08/15/2025 17:35 143 16.50
08/15/2025 17:35 155 16.50
08/15/2025 17:35 248 16.50
08/15/2025 17:35 96 16.50
08/15/2025 17:35 4 16.50
08/15/2025 17:35 125 16.50
08/15/2025 17:35 93 16.50
08/15/2025 17:35 83 16.50
08/15/2025 17:35 81 16.50
08/15/2025 17:35 256 16.50
08/15/2025 17:35 147 16.50
08/15/2025 17:35 248 16.50
08/15/2025 17:35 300 16.50
08/15/2025 17:35 298 16.50
08/15/2025 17:35 329 16.50
08/15/2025 17:35 3 16.50
08/15/2025 17:35 456 16.50
08/15/2025 17:35 6 16.50
08/15/2025 17:35 34 16.50
08/15/2025 17:35 57 16.50
08/15/2025 17:35 50 16.50
08/15/2025 17:35 279 16.50
08/15/2025 17:35 463 16.50
08/15/2025 17:35 4 16.50
08/15/2025 17:35 247 16.50
08/15/2025 17:35 262 16.50
08/15/2025 17:35 419 16.50
08/15/2025 17:35 14 16.50
08/15/2025 17:35 27 16.50
08/15/2025 17:35 3 16.50
08/15/2025 17:35 289 16.50
08/15/2025 17:35 16 16.50
08/15/2025 17:35 4 16.50
08/15/2025 17:35 220 16.50
08/15/2025 17:35 53 16.50
08/15/2025 17:35 7 16.50
08/15/2025 17:35 146 16.50
08/15/2025 17:35 201 16.50
08/15/2025 17:35 328 16.50
08/15/2025 17:35 197 16.50
08/15/2025 17:35 39 16.50
08/15/2025 17:35 79 16.50
08/15/2025 17:35 19 16.50
08/15/2025 17:35 3 16.50
08/15/2025 17:35 609 16.50
08/15/2025 17:35 29 16.50
08/15/2025 17:27 26 16.51
08/15/2025 17:27 91 16.51
08/15/2025 17:27 20 16.51
08/15/2025 17:27 25 16.51
08/15/2025 17:27 16 16.51
08/15/2025 17:27 41 16.51
08/15/2025 17:25 100 16.49
08/15/2025 17:25 13 16.51
08/15/2025 17:25 81 16.50
08/15/2025 17:25 147 16.51
08/15/2025 17:25 1 16.51
08/15/2025 17:25 83 16.51
08/15/2025 17:25 18 16.50
08/15/2025 17:25 100 16.50
08/15/2025 17:25 102 16.50
08/15/2025 17:25 102 16.50
08/15/2025 17:25 82 16.49
08/15/2025 17:25 66 16.49
08/15/2025 17:25 47 16.49
08/15/2025 17:25 213 16.49
08/15/2025 17:25 37 16.49
08/15/2025 17:25 2 16.50
08/15/2025 17:25 81 16.52
08/15/2025 17:25 81 16.52
08/15/2025 17:25 81 16.52
08/15/2025 17:21 70 16.49
08/15/2025 17:21 1 16.50
08/15/2025 17:21 2 16.51
08/15/2025 17:21 47 16.51
08/15/2025 17:17 100 16.51
08/15/2025 17:15 50 16.51
08/15/2025 17:14 55 16.53
08/15/2025 17:14 16 16.53
08/15/2025 17:14 43 16.53
08/15/2025 17:13 31 16.52
08/15/2025 17:13 83 16.52
08/15/2025 17:13 58 16.51
08/15/2025 17:13 100 16.51
08/15/2025 17:13 96 16.52
08/15/2025 17:13 59 16.51
08/15/2025 17:13 100 16.51
08/15/2025 17:13 326 16.52
08/15/2025 17:13 10 16.52
08/15/2025 17:07 5 16.52
08/15/2025 17:07 8 16.52
08/15/2025 17:02 19 16.52
08/15/2025 17:02 59 16.52
08/15/2025 17:02 83 16.52
08/15/2025 17:02 2 16.52
08/15/2025 17:02 28 16.52
08/15/2025 17:02 18 16.52
08/15/2025 17:02 26 16.52
08/15/2025 17:02 60 16.52
08/15/2025 17:02 16 16.52
08/15/2025 17:01 100 16.50
08/15/2025 17:00 4 16.51
08/15/2025 17:00 211 16.50
08/15/2025 17:00 21 16.50
08/15/2025 16:59 10 16.52
08/15/2025 16:58 50 16.51
08/15/2025 16:57 4 16.51
08/15/2025 16:56 2 16.51
08/15/2025 16:55 14 16.50