Ameriprise Fincl Rg
AMP
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 16:16:14
Geld
26.05.2026 - 16:18:25
Geld
Volumen 		Brief
26.05.2026 - 16:18:25
Brief
Volumen
452.22
-0.09 ( -0.02% )
450.92
40
452.23
40
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 10:16 0 451.63
05/26/2026 10:16 2 451.575
05/26/2026 10:15 10 451.84
05/26/2026 10:15 0 451.575
05/26/2026 10:15 0 451.575
05/26/2026 10:15 2 451.575
05/26/2026 10:15 5 451.575
05/26/2026 10:15 39 452.062
05/26/2026 10:15 12 451.58
05/26/2026 10:15 2 451.4158
05/26/2026 10:15 10 451.63
05/26/2026 10:15 20 451.575
05/26/2026 10:15 1 451.44
05/26/2026 10:15 1 451.575
05/26/2026 10:15 1 451.25
05/26/2026 10:15 27 451.79
05/26/2026 10:15 4 451.79
05/26/2026 10:15 5 451.575
05/26/2026 10:15 11 451.58
05/26/2026 10:15 1 451.575
05/26/2026 10:15 178 450.93
05/26/2026 10:15 5 452.2485
05/26/2026 10:15 3 451.9196
05/26/2026 10:15 1 452.0463
05/26/2026 10:15 1 451.575
05/26/2026 10:15 2 451.575
05/26/2026 10:15 10 452.00
05/26/2026 10:15 0 451.7374
05/26/2026 10:15 1 452.2863
05/26/2026 10:15 20 452.17
05/26/2026 10:15 2 451.8861
05/26/2026 10:15 14 452.9129
05/26/2026 10:15 10 452.03
05/26/2026 10:15 5 451.58
05/26/2026 10:15 30 451.58
05/26/2026 10:14 2 451.9684
05/26/2026 10:14 0 451.61
05/26/2026 10:14 40 451.575
05/26/2026 10:14 2 451.5753
05/26/2026 10:14 2 451.916
05/26/2026 10:14 0 452.17
05/26/2026 10:14 10 452.07
05/26/2026 10:14 36 451.58
05/26/2026 10:14 4 451.57
05/26/2026 10:14 1 451.57
05/26/2026 10:14 20 452.17
05/26/2026 10:14 8 451.61
05/26/2026 10:14 69 452.17
05/26/2026 10:14 40 453.0072
05/26/2026 10:14 160 452.2714
05/26/2026 10:14 8 451.9314
05/26/2026 10:14 1 451.80
05/26/2026 10:14 5 451.80
05/26/2026 10:14 5 451.80
05/26/2026 10:14 15 451.9325
05/26/2026 10:14 5 451.915
05/26/2026 10:14 89 452.14
05/26/2026 10:14 4 452.16
05/26/2026 10:14 4 452.16
05/26/2026 10:14 4 452.16
05/26/2026 10:14 4 452.16
05/26/2026 10:14 4 452.16
05/26/2026 10:14 4 452.16
05/26/2026 10:14 4 452.16
05/26/2026 10:14 4 452.16
05/26/2026 10:14 4 452.16
05/26/2026 10:14 4 452.16
05/26/2026 10:14 40 452.16
05/26/2026 10:14 20 452.15
05/26/2026 10:14 4 452.12
05/26/2026 10:14 4 452.16
05/26/2026 10:14 1 452.08
05/26/2026 10:14 1 452.08
05/26/2026 10:14 5 451.915
05/26/2026 10:14 4 452.00
05/26/2026 10:14 1 452.08
05/26/2026 10:14 40 452.22
05/26/2026 10:14 40 452.08
05/26/2026 10:14 16 452.16
05/26/2026 10:14 2 452.09
05/26/2026 10:14 4 452.07
05/26/2026 10:14 3 452.09
05/26/2026 10:14 60 452.08
05/26/2026 10:14 1 452.08
05/26/2026 10:14 3 452.08
05/26/2026 10:14 11 452.08
05/26/2026 10:14 53 452.08
05/26/2026 10:14 63 452.08
05/26/2026 10:14 3 452.08
05/26/2026 10:14 45 452.07
05/26/2026 10:14 30 452.07
05/26/2026 10:14 6 452.07
05/26/2026 10:14 6 452.08
05/26/2026 10:14 4 452.08
05/26/2026 10:14 6 452.07
05/26/2026 10:14 76 452.08
05/26/2026 10:14 10 452.07
05/26/2026 10:14 10 452.05
05/26/2026 10:14 1 451.505
05/26/2026 10:14 2 451.64
05/26/2026 10:14 1 452.3112
05/26/2026 10:14 20 452.08
05/26/2026 10:14 0 451.505
05/26/2026 10:14 12 451.505
05/26/2026 10:14 1 451.45
05/26/2026 10:14 2 451.9083
05/26/2026 10:14 5 451.51
05/26/2026 10:14 1 451.69
05/26/2026 10:14 135 451.505
05/26/2026 10:14 3 451.55
05/26/2026 10:14 12 451.61
05/26/2026 10:14 2 451.6284
05/26/2026 10:14 1 451.7301
05/26/2026 10:14 10 452.07
05/26/2026 10:14 1 451.505
05/26/2026 10:14 6 451.7927
05/26/2026 10:13 1 451.7966
05/26/2026 10:13 1 451.8542
05/26/2026 10:13 7 451.89
05/26/2026 10:13 20 452.08
05/26/2026 10:13 10 451.89
05/26/2026 10:13 0 451.505
05/26/2026 10:13 1 450.93
05/26/2026 10:13 80 451.505
05/26/2026 10:13 36 451.65
05/26/2026 10:13 10 451.97
05/26/2026 10:13 10 451.89
05/26/2026 10:13 40 452.4521
05/26/2026 10:13 1 451.8845
05/26/2026 10:13 40 453.1607
05/26/2026 10:13 2 452.1884
05/26/2026 10:13 1 451.505
05/26/2026 10:13 2 451.505
05/26/2026 10:13 5 451.30
05/26/2026 10:13 10 451.545
05/26/2026 10:13 1 451.35
05/26/2026 10:13 66 452.6159
05/26/2026 10:13 10 451.545
05/26/2026 10:13 40 451.545
05/26/2026 10:13 54 451.545
05/26/2026 10:13 5 451.545
05/26/2026 10:13 50 451.545
05/26/2026 10:13 2 451.76
05/26/2026 10:13 1 451.77
05/26/2026 10:13 1 451.79
05/26/2026 10:13 41 451.63
05/26/2026 10:13 10 451.63
05/26/2026 10:13 1 451.63
05/26/2026 10:13 3 451.63
05/26/2026 10:13 100 451.63
05/26/2026 10:13 80 451.67
05/26/2026 10:13 5 451.89
05/26/2026 10:13 10 451.89
05/26/2026 10:13 40 451.67
05/26/2026 10:13 40 451.90
05/26/2026 10:13 1 451.97
05/26/2026 10:13 40 451.97
05/26/2026 10:13 20 451.97
05/26/2026 10:13 20 451.97
05/26/2026 10:13 80 451.97
05/26/2026 10:13 20 451.97
05/26/2026 10:13 6 451.97
05/26/2026 10:13 28 451.985
05/26/2026 10:13 2 452.5815
05/26/2026 10:13 61 452.16
05/26/2026 10:13 20 452.155
05/26/2026 10:13 36 452.155
05/26/2026 10:13 5 452.155
05/26/2026 10:13 21 452.155
05/26/2026 10:13 10 452.155
05/26/2026 10:13 10 452.24
05/26/2026 10:12 5 452.20
05/26/2026 10:12 5 452.20
05/26/2026 10:12 0 452.45
05/26/2026 10:12 33 452.44
05/26/2026 10:12 16 452.37
05/26/2026 10:12 1 452.36
05/26/2026 10:12 62 452.29
05/26/2026 10:12 7 452.5728
05/26/2026 10:12 1 452.12
05/26/2026 10:12 6 452.12
05/26/2026 10:12 2 452.646
05/26/2026 10:12 10 452.495
05/26/2026 10:12 20 452.495
05/26/2026 10:12 1 452.24
05/26/2026 10:12 1 452.6506
05/26/2026 10:12 20 452.8896
05/26/2026 10:12 2 453.2079
05/26/2026 10:12 0 453.02
05/26/2026 10:12 0 452.495
05/26/2026 10:12 2 452.6391
05/26/2026 10:12 4 452.6391
05/26/2026 10:12 7 452.6651
05/26/2026 10:12 80 452.495
05/26/2026 10:12 10 452.495
05/26/2026 10:12 15 452.305
05/26/2026 10:12 10 452.305
05/26/2026 10:12 13 452.32
05/26/2026 10:12 11 452.495
05/26/2026 10:12 3 452.40
05/26/2026 10:12 6 452.43
05/26/2026 10:12 1 452.7048
05/26/2026 10:11 6 452.69
05/26/2026 10:11 5 452.43
05/26/2026 10:11 6 452.68
05/26/2026 10:11 6 452.64
05/26/2026 10:11 2 452.42
05/26/2026 10:11 7 452.68
05/26/2026 10:11 6 452.68
05/26/2026 10:11 4 452.56
05/26/2026 10:11 4 452.43
05/26/2026 10:11 17 452.43
05/26/2026 10:11 4 452.43
05/26/2026 10:11 5 452.43
05/26/2026 10:11 23 452.43
05/26/2026 10:11 8 452.43
05/26/2026 10:11 4 452.43
05/26/2026 10:11 1 452.43
05/26/2026 10:11 4 452.43
05/26/2026 10:11 1 452.825
05/26/2026 10:11 80 452.725
05/26/2026 10:11 10 452.53
05/26/2026 10:11 10 452.53
05/26/2026 10:11 10 452.53
05/26/2026 10:11 10 452.53
05/26/2026 10:11 10 452.53
05/26/2026 10:11 10 452.53
05/26/2026 10:11 10 452.53
05/26/2026 10:11 10 452.53
05/26/2026 10:11 10 452.55
05/26/2026 10:11 10 452.55
05/26/2026 10:11 20 452.81
05/26/2026 10:11 1 452.60
05/26/2026 10:11 1 452.60
05/26/2026 10:11 9 452.60
05/26/2026 10:11 1 452.59
05/26/2026 10:11 10 452.60
05/26/2026 10:11 10 452.60
05/26/2026 10:11 20 452.60
05/26/2026 10:11 80 452.60
05/26/2026 10:11 100 452.60
05/26/2026 10:11 10 452.60
05/26/2026 10:11 11 452.60
05/26/2026 10:11 10 452.81
05/26/2026 10:11 2 452.7046
05/26/2026 10:11 8 452.7046
05/26/2026 10:11 1 452.81
05/26/2026 10:11 0 452.81
05/26/2026 10:11 20 453.2954
05/26/2026 10:11 1 452.60
05/26/2026 10:11 10 452.945
05/26/2026 10:11 6 452.945
05/26/2026 10:11 80 452.81
05/26/2026 10:11 40 452.61
05/26/2026 10:11 14 452.61
05/26/2026 10:11 27 452.78
05/26/2026 10:11 73 452.78
05/26/2026 10:11 12 452.77
05/26/2026 10:11 45 452.77
05/26/2026 10:11 40 452.77
05/26/2026 10:11 1 452.77
05/26/2026 10:11 1 452.61
05/26/2026 10:11 1 452.61
05/26/2026 10:11 2 452.76
05/26/2026 10:11 2 452.76
05/26/2026 10:11 41 452.73
05/26/2026 10:11 2 452.76
05/26/2026 10:11 2 452.76
05/26/2026 10:11 2 452.76
05/26/2026 10:11 2 452.76
05/26/2026 10:11 2 452.76
05/26/2026 10:11 2 452.76
05/26/2026 10:11 2 452.76
05/26/2026 10:11 2 452.76
05/26/2026 10:11 3 452.62
05/26/2026 10:11 40 452.59
05/26/2026 10:11 12 452.59
05/26/2026 10:11 4 452.59
05/26/2026 10:11 4 452.59
05/26/2026 10:11 20 452.59
05/26/2026 10:11 20 452.59
05/26/2026 10:11 20 452.59
05/26/2026 10:11 20 452.59
05/26/2026 10:11 20 452.61
05/26/2026 10:11 80 452.61
05/26/2026 10:11 5 452.61
05/26/2026 10:11 29 452.61
05/26/2026 10:11 1 452.61
05/26/2026 10:11 39 452.61
05/26/2026 10:11 11 452.61
05/26/2026 10:11 40 452.61
05/26/2026 10:11 0 452.815
05/26/2026 10:11 0 452.979
05/26/2026 10:11 9 452.8074
05/26/2026 10:11 80 452.8075
05/26/2026 10:11 10 452.945