Ameriprise Fincl Rg
AMP
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:34:34
Geld
22.10.2024 - 13:35:22
Geld
Volumen 		Brief
22.10.2024 - 13:35:22
Brief
Volumen
518.72
-3.92 ( -0.75% )
518.32
100
519.21
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:34 3 518.53
10/22/2024 13:34 13 518.54
10/22/2024 13:34 10 518.61
10/22/2024 13:34 34 518.59
10/22/2024 13:34 1 518.59
10/22/2024 13:34 4 518.58
10/22/2024 13:34 1 518.58
10/22/2024 13:34 25 518.56
10/22/2024 13:34 2 518.56
10/22/2024 13:34 45 518.48
10/22/2024 13:34 25 518.51
10/22/2024 13:34 13 518.47
10/22/2024 13:34 1 518.395
10/22/2024 13:34 25 518.52
10/22/2024 13:34 13 518.50
10/22/2024 13:34 25 518.52
10/22/2024 13:34 100 518.395
10/22/2024 13:34 1 518.395
10/22/2024 13:33 1 518.395
10/22/2024 13:33 7 518.62
10/22/2024 13:33 1 518.591
10/22/2024 13:33 1 518.395
10/22/2024 13:33 13 518.47
10/22/2024 13:33 100 518.395
10/22/2024 13:33 13 518.395
10/22/2024 13:33 100 518.17
10/22/2024 13:33 16 518.24
10/22/2024 13:33 7 518.395
10/22/2024 13:33 100 518.38
10/22/2024 13:33 100 518.18
10/22/2024 13:33 15 518.25
10/22/2024 13:33 2 518.27
10/22/2024 13:33 9 518.505
10/22/2024 13:33 10 518.50
10/22/2024 13:33 2 518.505
10/22/2024 13:33 1 518.28
10/22/2024 13:33 3 518.24
10/22/2024 13:33 5 518.24
10/22/2024 13:33 100 518.25
10/22/2024 13:33 3 518.26
10/22/2024 13:33 44 518.28
10/22/2024 13:33 100 518.34
10/22/2024 13:33 15 518.41
10/22/2024 13:33 4 518.33
10/22/2024 13:33 99 518.34
10/22/2024 13:33 1 518.47
10/22/2024 13:33 1 518.1701
10/22/2024 13:33 100 518.51
10/22/2024 13:33 1 518.17
10/22/2024 13:33 11 518.73962
10/22/2024 13:33 9 518.73962
10/22/2024 13:33 6 518.51
10/22/2024 13:33 37 518.33
10/22/2024 13:33 11 518.63
10/22/2024 13:33 100 518.51
10/22/2024 13:33 100 518.51
10/22/2024 13:33 45 518.63
10/22/2024 13:33 1 518.61
10/22/2024 13:33 1 518.7625
10/22/2024 13:33 5 518.64
10/22/2024 13:33 51 518.51
10/22/2024 13:33 10 518.56
10/22/2024 13:33 50 518.51
10/22/2024 13:33 13 518.51
10/22/2024 13:33 8 518.52
10/22/2024 13:33 1 518.52
10/22/2024 13:33 1 518.52
10/22/2024 13:33 25 518.69
10/22/2024 13:33 10 518.56
10/22/2024 13:33 10 518.56
10/22/2024 13:33 3 518.56
10/22/2024 13:33 5 518.56
10/22/2024 13:33 3 518.63
10/22/2024 13:33 100 518.64
10/22/2024 13:33 1 518.65
10/22/2024 13:33 3 518.67
10/22/2024 13:33 17 518.68
10/22/2024 13:33 13 518.72
10/22/2024 13:33 100 518.75
10/22/2024 13:33 100 518.54
10/22/2024 13:33 1 518.54
10/22/2024 13:33 6 518.54
10/22/2024 13:33 1 518.55
10/22/2024 13:33 100 518.57
10/22/2024 13:33 1 518.61
10/22/2024 13:33 100 518.64
10/22/2024 13:33 3 518.65
10/22/2024 13:33 1 518.65
10/22/2024 13:33 2 518.59
10/22/2024 13:33 17 518.68
10/22/2024 13:33 1 518.64
10/22/2024 13:33 13 518.71
10/22/2024 13:33 201 518.65
10/22/2024 13:33 2 518.67
10/22/2024 13:33 3 518.73
10/22/2024 13:33 100 518.74
10/22/2024 13:33 1 518.74
10/22/2024 13:33 1 518.75
10/22/2024 13:33 1 518.82
10/22/2024 13:33 100 518.87
10/22/2024 13:33 10 518.88
10/22/2024 13:33 1 518.88
10/22/2024 13:33 5 518.885
10/22/2024 13:33 10 518.87
10/22/2024 13:33 10 518.87
10/22/2024 13:33 10 518.89
10/22/2024 13:33 24 518.88
10/22/2024 13:33 90 518.88
10/22/2024 13:33 13 518.88
10/22/2024 13:33 10 518.88
10/22/2024 13:33 8 518.91
10/22/2024 13:33 2 519.045
10/22/2024 13:33 40 519.045
10/22/2024 13:32 1 518.9631
10/22/2024 13:32 7 518.9151
10/22/2024 13:32 2 519.16
10/22/2024 13:32 2 519.17
10/22/2024 13:32 100 519.20
10/22/2024 13:32 177 519.2099
10/22/2024 13:32 5 519.045
10/22/2024 13:32 30 518.93
10/22/2024 13:32 50 518.93
10/22/2024 13:32 3 519.03
10/22/2024 13:32 10 519.03
10/22/2024 13:32 100 519.045
10/22/2024 13:32 2 519.10
10/22/2024 13:32 100 519.045
10/22/2024 13:32 100 519.03
10/22/2024 13:32 28 519.04
10/22/2024 13:32 1 519.04
10/22/2024 13:32 9 519.04
10/22/2024 13:32 20 519.05
10/22/2024 13:32 20 519.06
10/22/2024 13:32 3 519.07
10/22/2024 13:32 35 519.045
10/22/2024 13:32 50 519.045
10/22/2024 13:32 100 519.045
10/22/2024 13:32 2 519.045
10/22/2024 13:32 7 519.045
10/22/2024 13:32 100 519.17
10/22/2024 13:32 9 519.125
10/22/2024 13:32 233 519.17
10/22/2024 13:32 28 519.17
10/22/2024 13:32 8 519.125
10/22/2024 13:32 1 519.125
10/22/2024 13:32 1 519.0644
10/22/2024 13:32 5 519.125
10/22/2024 13:32 2 519.0347
10/22/2024 13:31 1 519.04
10/22/2024 13:31 2 519.125
10/22/2024 13:31 6 519.05
10/22/2024 13:31 1 519.04
10/22/2024 13:31 50 519.05
10/22/2024 13:31 7 519.05
10/22/2024 13:31 7 519.05
10/22/2024 13:31 20 519.05
10/22/2024 13:31 5 519.125
10/22/2024 13:31 55 519.125
10/22/2024 13:31 6 519.125
10/22/2024 13:31 11 519.125
10/22/2024 13:31 100 519.045
10/22/2024 13:31 100 519.045
10/22/2024 13:31 1 519.16
10/22/2024 13:31 1 518.9748
10/22/2024 13:31 4 519.2099
10/22/2024 13:31 1 519.045
10/22/2024 13:31 4 519.0527
10/22/2024 13:31 1 518.93
10/22/2024 13:31 1 518.8812
10/22/2024 13:30 1 519.21
10/22/2024 13:30 5 519.168
10/22/2024 13:30 1 519.16
10/22/2024 13:30 89 519.0475
10/22/2024 13:30 11 519.045
10/22/2024 13:30 1 519.16
10/22/2024 13:30 27 518.8547
10/22/2024 13:30 3 519.0275
10/22/2024 13:30 1 518.8558
10/22/2024 13:29 74 518.88
10/22/2024 13:29 1 519.025
10/22/2024 13:29 1 519.14
10/22/2024 13:29 3 519.025
10/22/2024 13:29 3 518.90
10/22/2024 13:29 26 519.025
10/22/2024 13:29 1 519.1369