Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:46:01
|
Geld
09.10.2026 -
21:46:12
|
Geld Volumen |
Brief
09.10.2026 -
21:46:12
|
Brief Volumen |
|---|---|---|---|---|
|
500.55
+1.47
(
+0.29% )
|
500.26
|
40 |
500.68
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:47 | 1 | 500.44 |
| 10/09/2026 21:47 | 3 | 500.44 |
| 10/09/2026 21:46 | 27 | 500.36 |
| 10/09/2026 21:46 | 40 | 500.55 |
| 10/09/2026 21:45 | 20 | 500.51 |
| 10/09/2026 21:45 | 2 | 500.51 |
| 10/09/2026 21:45 | 40 | 500.40 |
| 10/09/2026 21:45 | 3 | 500.47 |
| 10/09/2026 21:45 | 17 | 500.47 |
| 10/09/2026 21:45 | 1 | 500.47 |
| 10/09/2026 21:44 | 1 | 500.59 |
| 10/09/2026 21:44 | 1 | 500.67 |
| 10/09/2026 21:44 | 8 | 500.65 |
| 10/09/2026 21:44 | 8 | 500.64 |
| 10/09/2026 21:43 | 19 | 500.61 |
| 10/09/2026 21:43 | 1 | 500.61 |
| 10/09/2026 21:43 | 2 | 500.57 |
| 10/09/2026 21:43 | 1 | 500.54 |
| 10/09/2026 21:43 | 5 | 500.51 |
| 10/09/2026 21:43 | 5 | 500.51 |
| 10/09/2026 21:42 | 40 | 500.42 |
| 10/09/2026 21:42 | 1 | 500.42 |
| 10/09/2026 21:42 | 29 | 500.39 |
| 10/09/2026 21:42 | 62 | 500.34 |
| 10/09/2026 21:42 | 8 | 500.33 |
| 10/09/2026 21:42 | 40 | 500.33 |
| 10/09/2026 21:42 | 40 | 500.23 |
| 10/09/2026 21:42 | 3 | 500.23 |
| 10/09/2026 21:42 | 17 | 500.19 |
| 10/09/2026 21:42 | 23 | 500.19 |
| 10/09/2026 21:42 | 40 | 500.24 |
| 10/09/2026 21:42 | 14 | 500.29 |
| 10/09/2026 21:41 | 18 | 500.37 |
| 10/09/2026 21:41 | 3 | 500.37 |
| 10/09/2026 21:41 | 1 | 500.41 |
| 10/09/2026 21:41 | 12 | 500.42 |
| 10/09/2026 21:41 | 6 | 500.42 |
| 10/09/2026 21:41 | 1 | 500.42 |
| 10/09/2026 21:41 | 6 | 500.43 |
| 10/09/2026 21:41 | 34 | 500.43 |
| 10/09/2026 21:41 | 11 | 500.43 |
| 10/09/2026 21:41 | 29 | 500.43 |
| 10/09/2026 21:41 | 40 | 500.43 |
| 10/09/2026 21:41 | 5 | 500.43 |
| 10/09/2026 21:41 | 30 | 500.43 |
| 10/09/2026 21:41 | 40 | 500.43 |
| 10/09/2026 21:41 | 5 | 500.43 |
| 10/09/2026 21:41 | 12 | 500.47 |
| 10/09/2026 21:41 | 3 | 500.48 |
| 10/09/2026 21:41 | 37 | 500.48 |
| 10/09/2026 21:41 | 3 | 500.62 |
| 10/09/2026 21:39 | 2 | 500.78 |
| 10/09/2026 21:39 | 38 | 500.78 |
| 10/09/2026 21:39 | 40 | 500.80 |
| 10/09/2026 21:39 | 40 | 500.80 |
| 10/09/2026 21:39 | 15 | 500.86 |
| 10/09/2026 21:39 | 39 | 500.90 |
| 10/09/2026 21:39 | 26 | 500.90 |
| 10/09/2026 21:39 | 14 | 500.90 |
| 10/09/2026 21:38 | 33 | 501.08 |
| 10/09/2026 21:38 | 10 | 501.07 |
| 10/09/2026 21:37 | 40 | 501.00 |
| 10/09/2026 21:37 | 40 | 501.00 |
| 10/09/2026 21:36 | 40 | 501.05 |
| 10/09/2026 21:36 | 2 | 501.04 |
| 10/09/2026 21:36 | 20 | 500.99 |
| 10/09/2026 21:36 | 12 | 500.99 |
| 10/09/2026 21:35 | 100 | 500.93 |
| 10/09/2026 21:35 | 25 | 500.87 |
| 10/09/2026 21:35 | 75 | 500.87 |
| 10/09/2026 21:35 | 25 | 500.84 |
| 10/09/2026 21:35 | 6 | 500.84 |
| 10/09/2026 21:35 | 1 | 500.81 |
| 10/09/2026 21:35 | 50 | 500.81 |
| 10/09/2026 21:35 | 3 | 500.81 |
| 10/09/2026 21:35 | 6 | 500.78 |
| 10/09/2026 21:35 | 1 | 500.76 |
| 10/09/2026 21:35 | 1 | 500.76 |
| 10/09/2026 21:35 | 18 | 500.68 |
| 10/09/2026 21:35 | 32 | 500.68 |
| 10/09/2026 21:35 | 17 | 500.67 |
| 10/09/2026 21:35 | 1 | 500.67 |
| 10/09/2026 21:35 | 18 | 500.66 |
| 10/09/2026 21:35 | 6 | 500.64 |
| 10/09/2026 21:35 | 17 | 500.64 |
| 10/09/2026 21:35 | 10 | 500.55 |
| 10/09/2026 21:35 | 40 | 500.55 |
| 10/09/2026 21:35 | 40 | 500.55 |
| 10/09/2026 21:35 | 11 | 500.55 |
| 10/09/2026 21:35 | 39 | 500.55 |
| 10/09/2026 21:34 | 13 | 500.54 |
| 10/09/2026 21:34 | 21 | 500.54 |
| 10/09/2026 21:34 | 40 | 500.50 |
| 10/09/2026 21:34 | 40 | 500.48 |
| 10/09/2026 21:34 | 40 | 500.48 |
| 10/09/2026 21:34 | 12 | 500.48 |
| 10/09/2026 21:34 | 37 | 500.47 |
| 10/09/2026 21:33 | 100 | 500.32 |
| 10/09/2026 21:33 | 20 | 500.35 |
| 10/09/2026 21:33 | 40 | 500.35 |
| 10/09/2026 21:33 | 5 | 500.40 |
| 10/09/2026 21:33 | 5 | 500.40 |
| 10/09/2026 21:33 | 50 | 500.36 |
| 10/09/2026 21:33 | 9 | 500.36 |
| 10/09/2026 21:33 | 5 | 500.33 |
| 10/09/2026 21:33 | 15 | 500.33 |
| 10/09/2026 21:33 | 2 | 500.33 |
| 10/09/2026 21:33 | 40 | 500.33 |
| 10/09/2026 21:33 | 40 | 500.33 |
| 10/09/2026 21:33 | 40 | 500.32 |
| 10/09/2026 21:33 | 40 | 500.32 |
| 10/09/2026 21:33 | 32 | 500.30 |
| 10/09/2026 21:33 | 8 | 500.30 |
| 10/09/2026 21:33 | 40 | 500.29 |
| 10/09/2026 21:33 | 15 | 500.29 |
| 10/09/2026 21:33 | 4 | 500.29 |
| 10/09/2026 21:33 | 40 | 500.29 |
| 10/09/2026 21:32 | 39 | 500.28 |
| 10/09/2026 21:32 | 1 | 500.28 |
| 10/09/2026 21:32 | 4 | 500.28 |
| 10/09/2026 21:32 | 50 | 500.28 |
| 10/09/2026 21:32 | 40 | 500.27 |
| 10/09/2026 21:32 | 1 | 500.08 |
| 10/09/2026 21:32 | 1 | 500.08 |
| 10/09/2026 21:32 | 1 | 500.08 |
| 10/09/2026 21:32 | 1 | 500.08 |
| 10/09/2026 21:32 | 1 | 500.08 |
| 10/09/2026 21:32 | 2 | 500.08 |
| 10/09/2026 21:32 | 1 | 500.08 |
| 10/09/2026 21:32 | 2 | 500.08 |
| 10/09/2026 21:32 | 2 | 500.08 |
| 10/09/2026 21:32 | 2 | 500.08 |
| 10/09/2026 21:32 | 2 | 500.08 |
| 10/09/2026 21:32 | 2 | 500.08 |
| 10/09/2026 21:31 | 42 | 500.25 |
| 10/09/2026 21:31 | 8 | 500.25 |
| 10/09/2026 21:31 | 40 | 500.23 |
| 10/09/2026 21:31 | 18 | 500.17 |
| 10/09/2026 21:31 | 22 | 500.17 |
| 10/09/2026 21:31 | 15 | 500.14 |
| 10/09/2026 21:31 | 1 | 500.14 |
| 10/09/2026 21:31 | 29 | 500.13 |
| 10/09/2026 21:31 | 5 | 500.13 |
| 10/09/2026 21:31 | 35 | 500.13 |
| 10/09/2026 21:31 | 5 | 500.08 |
| 10/09/2026 21:31 | 1 | 500.07 |
| 10/09/2026 21:31 | 36 | 500.07 |
| 10/09/2026 21:31 | 7 | 500.07 |
| 10/09/2026 21:31 | 7 | 500.07 |
| 10/09/2026 21:31 | 10 | 500.06 |
| 10/09/2026 21:31 | 4 | 500.06 |
| 10/09/2026 21:31 | 15 | 500.04 |
| 10/09/2026 21:31 | 25 | 500.04 |
| 10/09/2026 21:31 | 40 | 500.04 |
| 10/09/2026 21:31 | 12 | 500.03 |
| 10/09/2026 21:31 | 3 | 500.03 |
| 10/09/2026 21:31 | 2 | 500.03 |
| 10/09/2026 21:31 | 6 | 500.03 |
| 10/09/2026 21:31 | 2 | 500.03 |
| 10/09/2026 21:30 | 2 | 499.97 |
| 10/09/2026 21:30 | 40 | 499.97 |
| 10/09/2026 21:30 | 2 | 499.97 |
| 10/09/2026 21:30 | 2 | 499.97 |
| 10/09/2026 21:30 | 1 | 500.02 |
| 10/09/2026 21:30 | 9 | 500.02 |
| 10/09/2026 21:30 | 10 | 500.02 |
| 10/09/2026 21:30 | 1 | 500.02 |
| 10/09/2026 21:30 | 16 | 500.01 |
| 10/09/2026 21:30 | 2 | 500.01 |
| 10/09/2026 21:30 | 1 | 500.01 |
| 10/09/2026 21:30 | 1 | 500.00 |
| 10/09/2026 21:30 | 1 | 500.00 |
| 10/09/2026 21:30 | 1 | 500.00 |
| 10/09/2026 21:30 | 1 | 499.99 |
| 10/09/2026 21:30 | 1 | 499.99 |
| 10/09/2026 21:30 | 1 | 499.99 |
| 10/09/2026 21:30 | 40 | 499.98 |
| 10/09/2026 21:30 | 1 | 499.98 |
| 10/09/2026 21:30 | 3 | 499.98 |
| 10/09/2026 21:30 | 10 | 499.98 |
| 10/09/2026 21:30 | 2 | 499.97 |
| 10/09/2026 21:30 | 16 | 499.96 |
| 10/09/2026 21:30 | 10 | 499.96 |
| 10/09/2026 21:30 | 1 | 499.93 |
| 10/09/2026 21:30 | 40 | 499.93 |
| 10/09/2026 21:30 | 1 | 499.93 |
| 10/09/2026 21:30 | 8 | 499.92 |
| 10/09/2026 21:30 | 15 | 499.92 |
| 10/09/2026 21:30 | 1 | 499.90 |
| 10/09/2026 21:30 | 6 | 499.89 |
| 10/09/2026 21:30 | 10 | 499.89 |
| 10/09/2026 21:30 | 6 | 499.88 |
| 10/09/2026 21:30 | 1 | 499.82 |
| 10/09/2026 21:30 | 10 | 499.82 |
| 10/09/2026 21:30 | 2 | 499.82 |
| 10/09/2026 21:30 | 2 | 499.80 |
| 10/09/2026 21:30 | 3 | 499.71 |
| 10/09/2026 21:30 | 10 | 499.71 |
| 10/09/2026 21:30 | 19 | 499.71 |
| 10/09/2026 21:30 | 8 | 499.71 |
| 10/09/2026 21:30 | 33 | 499.71 |
| 10/09/2026 21:30 | 7 | 499.71 |
| 10/09/2026 21:30 | 40 | 499.71 |
| 10/09/2026 21:30 | 1 | 499.855 |
| 10/09/2026 21:30 | 10 | 499.76 |
| 10/09/2026 21:29 | 31 | 500.03 |
| 10/09/2026 21:29 | 6 | 499.99 |
| 10/09/2026 21:29 | 14 | 500.06 |
| 10/09/2026 21:29 | 13 | 500.06 |
| 10/09/2026 21:29 | 14 | 500.06 |
| 10/09/2026 21:29 | 27 | 500.06 |
| 10/09/2026 21:29 | 40 | 500.11 |
| 10/09/2026 21:29 | 1 | 500.12 |
| 10/09/2026 21:29 | 1 | 500.16 |
| 10/09/2026 21:29 | 4 | 500.32 |
| 10/09/2026 21:29 | 7 | 500.32 |
| 10/09/2026 21:29 | 8 | 500.32 |
| 10/09/2026 21:29 | 40 | 500.32 |
| 10/09/2026 21:29 | 40 | 500.32 |
| 10/09/2026 21:29 | 36 | 500.33 |
| 10/09/2026 21:29 | 4 | 500.33 |
| 10/09/2026 21:29 | 6 | 500.33 |
| 10/09/2026 21:29 | 16 | 500.38 |
| 10/09/2026 21:29 | 4 | 500.44 |
| 10/09/2026 21:29 | 1 | 500.36 |
| 10/09/2026 21:28 | 4 | 500.44 |
| 10/09/2026 21:28 | 9 | 500.33 |
| 10/09/2026 21:28 | 4 | 500.43 |
| 10/09/2026 21:28 | 40 | 500.44 |
| 10/09/2026 21:28 | 1 | 500.46 |
| 10/09/2026 21:28 | 50 | 500.47 |
| 10/09/2026 21:28 | 30 | 500.47 |
| 10/09/2026 21:28 | 40 | 500.47 |
| 10/09/2026 21:28 | 10 | 500.47 |
| 10/09/2026 21:28 | 30 | 500.47 |
| 10/09/2026 21:28 | 40 | 500.47 |
| 10/09/2026 21:27 | 5 | 500.67 |
| 10/09/2026 21:27 | 10 | 500.59 |
| 10/09/2026 21:27 | 10 | 500.59 |
| 10/09/2026 21:26 | 13 | 500.59 |
| 10/09/2026 21:26 | 12 | 500.60 |
| 10/09/2026 21:26 | 3 | 500.60 |
| 10/09/2026 21:26 | 8 | 500.60 |
| 10/09/2026 21:26 | 15 | 500.60 |
| 10/09/2026 21:26 | 3 | 500.59 |
| 10/09/2026 21:26 | 10 | 500.57 |
| 10/09/2026 21:26 | 10 | 500.57 |
| 10/09/2026 21:26 | 40 | 500.57 |
| 10/09/2026 21:26 | 10 | 500.56 |
| 10/09/2026 21:26 | 17 | 500.56 |
| 10/09/2026 21:26 | 1 | 500.56 |
| 10/09/2026 21:26 | 5 | 500.55 |
| 10/09/2026 21:26 | 2 | 500.55 |
| 10/09/2026 21:26 | 160 | 500.55 |
| 10/09/2026 21:26 | 20 | 500.55 |
| 10/09/2026 21:26 | 3 | 500.54 |
| 10/09/2026 21:26 | 10 | 500.54 |
| 10/09/2026 21:26 | 2 | 500.54 |
| 10/09/2026 21:26 | 1 | 500.54 |
| 10/09/2026 21:26 | 83 | 500.54 |
| 10/09/2026 21:26 | 40 | 500.54 |
| 10/09/2026 21:26 | 156 | 500.54 |
| 10/09/2026 21:26 | 6 | 500.54 |
| 10/09/2026 21:26 | 40 | 500.54 |
| 10/09/2026 21:26 | 20 | 500.52 |
| 10/09/2026 21:26 | 5 | 500.35 |
| 10/09/2026 21:26 | 63 | 500.435 |
| 10/09/2026 21:26 | 2 | 500.35 |
| 10/09/2026 21:26 | 1 | 500.35 |
| 10/09/2026 21:25 | 4 | 500.35 |
| 10/09/2026 21:25 | 1 | 500.35 |
| 10/09/2026 21:25 | 1 | 500.35 |
| 10/09/2026 21:25 | 15 | 500.35 |
| 10/09/2026 21:24 | 1 | 500.44 |
| 10/09/2026 21:24 | 3 | 500.44 |
| 10/09/2026 21:24 | 18 | 500.44 |
| 10/09/2026 21:24 | 18 | 500.44 |
| 10/09/2026 21:24 | 6 | 500.47 |
| 10/09/2026 21:24 | 36 | 500.47 |
| 10/09/2026 21:24 | 6 | 500.47 |
| 10/09/2026 21:24 | 36 | 500.47 |
| 10/09/2026 21:24 | 4 | 500.47 |
| 10/09/2026 21:24 | 4 | 500.56 |
| 10/09/2026 21:24 | 74 | 500.60 |
| 10/09/2026 21:24 | 2 | 500.60 |
| 10/09/2026 21:24 | 4 | 500.60 |
| 10/09/2026 21:23 | 4 | 500.605 |
| 10/09/2026 21:22 | 17 | 500.65 |
| 10/09/2026 21:22 | 9 | 500.66 |
| 10/09/2026 21:22 | 8 | 500.66 |
| 10/09/2026 21:22 | 40 | 500.76 |
| 10/09/2026 21:22 | 40 | 500.76 |
| 10/09/2026 21:22 | 40 | 500.76 |
| 10/09/2026 21:22 | 39 | 500.67 |
| 10/09/2026 21:22 | 1 | 500.67 |
| 10/09/2026 21:22 | 1 | 500.73 |
| 10/09/2026 21:22 | 40 | 500.73 |
| 10/09/2026 21:21 | 19 | 500.73 |
| 10/09/2026 21:20 | 8 | 500.73 |
| 10/09/2026 21:20 | 14 | 500.73 |
| 10/09/2026 21:20 | 40 | 500.73 |
| 10/09/2026 21:20 | 1 | 500.88 |
| 10/09/2026 21:20 | 1 | 500.88 |
| 10/09/2026 21:20 | 10 | 501.02 |
| 10/09/2026 21:20 | 19 | 500.89 |
| 10/09/2026 21:19 | 1 | 500.75 |
| 10/09/2026 21:19 | 1 | 500.86 |
| 10/09/2026 21:19 | 7 | 500.89 |
| 10/09/2026 21:19 | 33 | 500.89 |
| 10/09/2026 21:19 | 7 | 500.89 |
| 10/09/2026 21:19 | 3 | 500.94 |
| 10/09/2026 21:18 | 1 | 500.95 |
| 10/09/2026 21:18 | 3 | 501.135 |
| 10/09/2026 21:18 | 40 | 501.13 |
| 10/09/2026 21:17 | 20 | 501.18 |
| 10/09/2026 21:17 | 6 | 501.18 |
| 10/09/2026 21:17 | 40 | 501.18 |
| 10/09/2026 21:16 | 40 | 501.24 |
| 10/09/2026 21:16 | 17 | 501.30 |
| 10/09/2026 21:16 | 23 | 501.30 |
| 10/09/2026 21:16 | 8 | 501.33 |
| 10/09/2026 21:16 | 1 | 501.33 |
| 10/09/2026 21:15 | 1 | 501.19 |
| 10/09/2026 21:15 | 4 | 501.265 |
| 10/09/2026 21:14 | 6 | 501.28 |
| 10/09/2026 21:14 | 6 | 501.36 |
| 10/09/2026 21:14 | 1 | 501.55 |
| 10/09/2026 21:14 | 6 | 501.56 |
| 10/09/2026 21:13 | 100 | 501.77 |
| 10/09/2026 21:13 | 11 | 501.72 |
| 10/09/2026 21:13 | 1 | 501.73 |
| 10/09/2026 21:12 | 1 | 501.73 |
| 10/09/2026 21:12 | 9 | 501.92 |
| 10/09/2026 21:12 | 31 | 501.92 |
| 10/09/2026 21:12 | 15 | 501.92 |
| 10/09/2026 21:12 | 25 | 501.92 |
| 10/09/2026 21:12 | 9 | 501.92 |
| 10/09/2026 21:12 | 10 | 501.92 |
| 10/09/2026 21:12 | 1 | 501.92 |
| 10/09/2026 21:12 | 20 | 501.92 |
| 10/09/2026 21:12 | 40 | 501.91 |
| 10/09/2026 21:12 | 15 | 501.83 |
| 10/09/2026 21:11 | 1 | 501.625 |
| 10/09/2026 21:09 | 40 | 501.58 |
| 10/09/2026 21:08 | 3 | 501.80 |
| 10/09/2026 21:08 | 6 | 501.85 |
| 10/09/2026 21:08 | 26 | 501.86 |
| 10/09/2026 21:08 | 40 | 501.86 |
| 10/09/2026 21:08 | 40 | 501.86 |
| 10/09/2026 21:08 | 6 | 501.93 |
| 10/09/2026 21:06 | 1 | 502.13 |
| 10/09/2026 21:05 | 40 | 502.27 |
| 10/09/2026 21:05 | 6 | 502.27 |
| 10/09/2026 21:05 | 40 | 502.27 |
| 10/09/2026 21:05 | 56 | 502.31 |
| 10/09/2026 21:05 | 13 | 502.31 |
| 10/09/2026 21:05 | 51 | 502.31 |
| 10/09/2026 21:05 | 36 | 502.33 |
| 10/09/2026 21:05 | 20 | 502.33 |
| 10/09/2026 21:05 | 20 | 502.33 |
| 10/09/2026 21:05 | 40 | 502.33 |
| 10/09/2026 21:05 | 4 | 502.33 |
| 10/09/2026 21:05 | 4 | 502.33 |
| 10/09/2026 21:05 | 40 | 502.33 |
| 10/09/2026 21:05 | 32 | 502.33 |
| 10/09/2026 21:05 | 8 | 502.33 |
| 10/09/2026 21:05 | 40 | 502.33 |
| 10/09/2026 21:05 | 37 | 502.34 |
| 10/09/2026 21:05 | 40 | 502.34 |
| 10/09/2026 21:04 | 33 | 502.57 |
| 10/09/2026 21:04 | 3 | 502.69 |
| 10/09/2026 21:04 | 40 | 502.64 |
| 10/09/2026 21:04 | 10 | 502.64 |
| 10/09/2026 21:04 | 40 | 502.64 |
| 10/09/2026 21:04 | 1 | 502.64 |
| 10/09/2026 21:04 | 50 | 502.64 |
| 10/09/2026 21:02 | 7 | 502.62 |
| 10/09/2026 21:02 | 2 | 502.62 |
| 10/09/2026 21:02 | 10 | 502.62 |
| 10/09/2026 21:02 | 38 | 502.62 |
| 10/09/2026 21:02 | 40 | 502.60 |
| 10/09/2026 21:02 | 1 | 502.61 |
| 10/09/2026 21:02 | 1 | 502.60 |
| 10/09/2026 21:02 | 16 | 502.59 |
| 10/09/2026 21:02 | 13 | 502.59 |
| 10/09/2026 21:02 | 11 | 502.59 |
| 10/09/2026 21:02 | 1 | 502.58 |
| 10/09/2026 21:02 | 1 | 502.58 |
| 10/09/2026 21:02 | 6 | 502.57 |
| 10/09/2026 21:02 | 1 | 502.57 |
| 10/09/2026 21:02 | 13 | 502.57 |
| 10/09/2026 21:01 | 4 | 502.44 |
| 10/09/2026 21:01 | 9 | 502.40 |
| 10/09/2026 21:00 | 2 | 502.32 |
| 10/09/2026 20:59 | 1 | 502.49 |
| 10/09/2026 20:59 | 1 | 502.59 |
| 10/09/2026 20:59 | 8 | 502.57 |
| 10/09/2026 20:59 | 1 | 502.57 |
| 10/09/2026 20:59 | 20 | 502.54 |
| 10/09/2026 20:59 | 16 | 502.53 |
| 10/09/2026 20:59 | 99 | 502.49 |
| 10/09/2026 20:59 | 1 | 502.49 |
| 10/09/2026 20:59 | 13 | 502.47 |
| 10/09/2026 20:59 | 37 | 502.47 |
| 10/09/2026 20:59 | 20 | 502.45 |
| 10/09/2026 20:59 | 1 | 502.42 |
| 10/09/2026 20:59 | 100 | 502.40 |
| 10/09/2026 20:59 | 1 | 502.40 |
| 10/09/2026 20:59 | 2 | 502.39 |
| 10/09/2026 20:59 | 2 | 502.38 |
| 10/09/2026 20:59 | 40 | 502.33 |
| 10/09/2026 20:59 | 9 | 502.31 |
| 10/09/2026 20:59 | 11 | 502.31 |
| 10/09/2026 20:59 | 50 | 502.29 |
| 10/09/2026 20:59 | 2 | 502.28 |
| 10/09/2026 20:59 | 3 | 502.26 |
| 10/09/2026 20:59 | 2 | 502.25 |
| 10/09/2026 20:59 | 5 | 502.22 |
| 10/09/2026 20:59 | 1 | 502.22 |
| 10/09/2026 20:59 | 10 | 502.21 |
| 10/09/2026 20:59 | 40 | 502.19 |
| 10/09/2026 20:59 | 1 | 502.14 |
| 10/09/2026 20:58 | 40 | 502.13 |
| 10/09/2026 20:58 | 1 | 502.12 |
| 10/09/2026 20:58 | 1 | 502.12 |
| 10/09/2026 20:58 | 17 | 502.12 |
| 10/09/2026 20:58 | 16 | 502.12 |
| 10/09/2026 20:58 | 1 | 502.12 |
| 10/09/2026 20:58 | 3 | 502.11 |
| 10/09/2026 20:58 | 1 | 502.10 |
| 10/09/2026 20:58 | 10 | 502.10 |
| 10/09/2026 20:58 | 1 | 502.09 |
| 10/09/2026 20:58 | 39 | 502.09 |
| 10/09/2026 20:58 | 11 | 502.09 |
| 10/09/2026 20:58 | 40 | 502.07 |
| 10/09/2026 20:58 | 20 | 502.07 |
| 10/09/2026 20:58 | 1 | 502.04 |
| 10/09/2026 20:58 | 7 | 502.03 |
| 10/09/2026 20:58 | 4 | 502.03 |
| 10/09/2026 20:58 | 1 | 502.02 |
| 10/09/2026 20:58 | 6 | 502.02 |
| 10/09/2026 20:58 | 2 | 501.98 |
| 10/09/2026 20:58 | 50 | 501.98 |
| 10/09/2026 20:58 | 1 | 501.97 |
| 10/09/2026 20:58 | 1 | 501.97 |
| 10/09/2026 20:58 | 40 | 501.97 |
| 10/09/2026 20:58 | 7 | 501.96 |
| 10/09/2026 20:58 | 13 | 501.96 |
| 10/09/2026 20:55 | 2 | 501.73 |
| 10/09/2026 20:55 | 37 | 501.88 |
| 10/09/2026 20:55 | 3 | 501.88 |
| 10/09/2026 20:55 | 1 | 501.88 |
| 10/09/2026 20:55 | 1 | 501.88 |
| 10/09/2026 20:55 | 16 | 501.88 |
| 10/09/2026 20:55 | 40 | 501.83 |
| 10/09/2026 20:55 | 36 | 501.76 |
| 10/09/2026 20:55 | 35 | 501.81 |
| 10/09/2026 20:55 | 15 | 501.80 |
| 10/09/2026 20:55 | 40 | 501.75 |
| 10/09/2026 20:55 | 10 | 501.75 |
| 10/09/2026 20:55 | 2 | 501.75 |
| 10/09/2026 20:52 | 21 | 501.53 |
| 10/09/2026 20:52 | 1 | 501.55 |
| 10/09/2026 20:52 | 1 | 501.56 |
| 10/09/2026 20:52 | 1 | 501.57 |
| 10/09/2026 20:51 | 3 | 501.75 |
| 10/09/2026 20:51 | 2 | 501.75 |
| 10/09/2026 20:51 | 40 | 501.76 |
| 10/09/2026 20:51 | 40 | 501.76 |
| 10/09/2026 20:51 | 11 | 501.95 |
| 10/09/2026 20:51 | 40 | 501.95 |
| 10/09/2026 20:51 | 10 | 501.94 |
| 10/09/2026 20:51 | 40 | 501.94 |
| 10/09/2026 20:51 | 1 | 501.93 |
| 10/09/2026 20:51 | 2 | 501.92 |
| 10/09/2026 20:51 | 6 | 501.92 |
| 10/09/2026 20:51 | 16 | 501.89 |
| 10/09/2026 20:51 | 2 | 501.89 |
| 10/09/2026 20:51 | 1 | 501.88 |
| 10/09/2026 20:50 | 1 | 501.86 |
| 10/09/2026 20:50 | 6 | 501.85 |
| 10/09/2026 20:50 | 1 | 501.85 |
| 10/09/2026 20:50 | 1 | 501.84 |
| 10/09/2026 20:50 | 2 | 501.84 |
| 10/09/2026 20:50 | 3 | 501.84 |
| 10/09/2026 20:50 | 38 | 501.82 |
| 10/09/2026 20:50 | 2 | 501.82 |
| 10/09/2026 20:50 | 2 | 501.82 |
| 10/09/2026 20:50 | 1 | 501.81 |
| 10/09/2026 20:50 | 39 | 501.81 |
| 10/09/2026 20:50 | 1 | 501.81 |
| 10/09/2026 20:50 | 40 | 501.80 |
| 10/09/2026 20:50 | 12 | 501.78 |
| 10/09/2026 20:50 | 40 | 501.74 |
| 10/09/2026 20:50 | 40 | 501.72 |
| 10/09/2026 20:50 | 40 | 501.72 |
| 10/09/2026 20:50 | 15 | 501.65 |
| 10/09/2026 20:50 | 20 | 501.64 |
| 10/09/2026 20:50 | 1 | 501.64 |
| 10/09/2026 20:50 | 1 | 501.64 |
| 10/09/2026 20:50 | 2 | 501.63 |
| 10/09/2026 20:50 | 1 | 501.61 |
| 10/09/2026 20:48 | 2 | 501.44 |
| 10/09/2026 20:48 | 40 | 501.52 |
| 10/09/2026 20:48 | 40 | 501.52 |
| 10/09/2026 20:48 | 1 | 501.52 |
| 10/09/2026 20:47 | 8 | 501.48 |
| 10/09/2026 20:47 | 32 | 501.48 |
| 10/09/2026 20:47 | 8 | 501.52 |
| 10/09/2026 20:47 | 40 | 501.55 |
| 10/09/2026 20:47 | 40 | 501.55 |
| 10/09/2026 20:47 | 80 | 501.55 |
| 10/09/2026 20:46 | 40 | 501.87 |
| 10/09/2026 20:46 | 10 | 501.87 |
| 10/09/2026 20:46 | 40 | 501.86 |
| 10/09/2026 20:46 | 1 | 501.86 |
| 10/09/2026 20:46 | 40 | 501.84 |
| 10/09/2026 20:46 | 2 | 501.82 |
| 10/09/2026 20:46 | 2 | 501.82 |
| 10/09/2026 20:46 | 20 | 501.82 |
| 10/09/2026 20:46 | 20 | 501.79 |
| 10/09/2026 20:46 | 3 | 501.82 |
| 10/09/2026 20:46 | 1 | 501.82 |
| 10/09/2026 20:46 | 1 | 501.81 |
| 10/09/2026 20:46 | 90 | 501.79 |
| 10/09/2026 20:46 | 10 | 501.76 |
| 10/09/2026 20:46 | 50 | 501.76 |
| 10/09/2026 20:46 | 9 | 501.75 |
| 10/09/2026 20:46 | 10 | 501.75 |
| 10/09/2026 20:46 | 20 | 501.75 |
| 10/09/2026 20:46 | 1 | 501.75 |
| 10/09/2026 20:46 | 1 | 501.70 |
| 10/09/2026 20:45 | 8 | 501.54 |
| 10/09/2026 20:45 | 1 | 501.59 |
| 10/09/2026 20:44 | 35 | 501.49 |
| 10/09/2026 20:44 | 5 | 501.49 |
| 10/09/2026 20:44 | 15 | 501.56 |
| 10/09/2026 20:44 | 12 | 501.56 |
| 10/09/2026 20:44 | 13 | 501.56 |
| 10/09/2026 20:44 | 6 | 501.61 |
| 10/09/2026 20:42 | 40 | 501.64 |
| 10/09/2026 20:42 | 40 | 501.65 |
| 10/09/2026 20:42 | 5 | 501.67 |
| 10/09/2026 20:42 | 7 | 501.67 |
| 10/09/2026 20:42 | 40 | 501.67 |
| 10/09/2026 20:42 | 11 | 501.67 |
| 10/09/2026 20:42 | 40 | 501.67 |
| 10/09/2026 20:42 | 18 | 501.67 |
| 10/09/2026 20:42 | 22 | 501.67 |
| 10/09/2026 20:42 | 8 | 501.67 |
| 10/09/2026 20:42 | 1 | 501.73 |
| 10/09/2026 20:42 | 40 | 501.79 |
| 10/09/2026 20:42 | 20 | 501.79 |
| 10/09/2026 20:42 | 40 | 501.80 |
| 10/09/2026 20:42 | 6 | 501.92 |
| 10/09/2026 20:42 | 16 | 501.89 |
| 10/09/2026 20:42 | 40 | 501.88 |
| 10/09/2026 20:42 | 40 | 501.88 |
| 10/09/2026 20:42 | 2 | 501.85 |
| 10/09/2026 20:42 | 2 | 501.85 |
| 10/09/2026 20:42 | 3 | 501.84 |
| 10/09/2026 20:42 | 11 | 501.84 |
| 10/09/2026 20:41 | 2 | 501.82 |
| 10/09/2026 20:41 | 10 | 501.79 |
| 10/09/2026 20:41 | 26 | 501.79 |
| 10/09/2026 20:41 | 1 | 501.78 |
| 10/09/2026 20:41 | 1 | 501.78 |
| 10/09/2026 20:40 | 1 | 501.72 |
| 10/09/2026 20:39 | 50 | 501.73 |
| 10/09/2026 20:39 | 40 | 501.73 |
| 10/09/2026 20:39 | 40 | 501.72 |
| 10/09/2026 20:39 | 1 | 501.72 |
| 10/09/2026 20:39 | 40 | 501.72 |
| 10/09/2026 20:39 | 11 | 501.68 |
| 10/09/2026 20:37 | 5 | 501.43 |
| 10/09/2026 20:37 | 1 | 501.47 |
| 10/09/2026 20:37 | 1 | 501.47 |
| 10/09/2026 20:37 | 1 | 501.47 |
| 10/09/2026 20:37 | 4 | 501.52 |
| 10/09/2026 20:37 | 40 | 501.52 |
| 10/09/2026 20:37 | 40 | 501.52 |
| 10/09/2026 20:37 | 4 | 501.53 |
| 10/09/2026 20:37 | 35 | 501.53 |
| 10/09/2026 20:37 | 5 | 501.53 |
| 10/09/2026 20:37 | 10 | 501.53 |
| 10/09/2026 20:37 | 25 | 501.61 |
| 10/09/2026 20:37 | 20 | 501.64 |
| 10/09/2026 20:37 | 20 | 501.64 |
| 10/09/2026 20:37 | 40 | 501.64 |
| 10/09/2026 20:36 | 10 | 501.87 |
| 10/09/2026 20:36 | 50 | 501.86 |
| 10/09/2026 20:36 | 40 | 501.85 |
| 10/09/2026 20:35 | 4 | 501.71 |
| 10/09/2026 20:34 | 2 | 501.74 |
| 10/09/2026 20:34 | 5 | 501.63 |
| 10/09/2026 20:34 | 1 | 501.63 |
| 10/09/2026 20:30 | 30 | 501.86 |
| 10/09/2026 20:30 | 4 | 501.86 |
| 10/09/2026 20:30 | 1 | 501.86 |
| 10/09/2026 20:30 | 1 | 501.85 |
| 10/09/2026 20:30 | 6 | 501.82 |
| 10/09/2026 20:30 | 3 | 501.82 |
| 10/09/2026 20:30 | 5 | 501.81 |
| 10/09/2026 20:30 | 10 | 501.81 |
| 10/09/2026 20:30 | 10 | 501.80 |
| 10/09/2026 20:30 | 38 | 501.79 |
| 10/09/2026 20:30 | 40 | 501.79 |
| 10/09/2026 20:30 | 10 | 501.77 |
| 10/09/2026 20:30 | 40 | 501.77 |
| 10/09/2026 20:30 | 13 | 501.76 |
| 10/09/2026 20:30 | 6 | 501.73 |
| 10/09/2026 20:30 | 6 | 501.73 |
| 10/09/2026 20:30 | 12 | 501.72 |
| 10/09/2026 20:30 | 10 | 501.72 |
| 10/09/2026 20:30 | 2 | 501.72 |
| 10/09/2026 20:30 | 1 | 501.72 |
| 10/09/2026 20:30 | 1 | 501.72 |
| 10/09/2026 20:30 | 2 | 501.72 |
| 10/09/2026 20:30 | 40 | 501.72 |
| 10/09/2026 20:29 | 3 | 501.71 |
| 10/09/2026 20:29 | 9 | 501.54 |
| 10/09/2026 20:29 | 40 | 501.67 |
| 10/09/2026 20:29 | 1 | 501.67 |
| 10/09/2026 20:29 | 3 | 501.67 |
| 10/09/2026 20:29 | 16 | 501.67 |
| 10/09/2026 20:29 | 1 | 501.67 |
| 10/09/2026 20:29 | 40 | 501.67 |
| 10/09/2026 20:29 | 2 | 501.67 |
| 10/09/2026 20:29 | 1 | 501.67 |
| 10/09/2026 20:29 | 1 | 501.67 |
| 10/09/2026 20:29 | 17 | 501.67 |
| 10/09/2026 20:29 | 16 | 501.67 |
| 10/09/2026 20:29 | 40 | 501.67 |
| 10/09/2026 20:29 | 2 | 501.67 |
| 10/09/2026 20:29 | 1 | 501.67 |
| 10/09/2026 20:29 | 1 | 501.67 |
| 10/09/2026 20:29 | 40 | 501.67 |
| 10/09/2026 20:29 | 1 | 501.66 |
| 10/09/2026 20:29 | 5 | 501.66 |
| 10/09/2026 20:29 | 1 | 501.65 |
| 10/09/2026 20:29 | 10 | 501.65 |
| 10/09/2026 20:29 | 1 | 501.65 |
| 10/09/2026 20:29 | 40 | 501.65 |
| 10/09/2026 20:29 | 1 | 501.65 |
| 10/09/2026 20:29 | 60 | 501.65 |
| 10/09/2026 20:29 | 40 | 501.65 |
| 10/09/2026 20:29 | 100 | 501.64 |
| 10/09/2026 20:29 | 2 | 501.62 |
| 10/09/2026 20:29 | 2 | 501.60 |
| 10/09/2026 20:29 | 3 | 501.60 |
| 10/09/2026 20:29 | 20 | 501.59 |
| 10/09/2026 20:29 | 20 | 501.59 |
| 10/09/2026 20:29 | 36 | 501.56 |
| 10/09/2026 20:29 | 1 | 501.56 |
| 10/09/2026 20:29 | 2 | 501.56 |
| 10/09/2026 20:29 | 40 | 501.56 |
| 10/09/2026 20:29 | 40 | 501.56 |
| 10/09/2026 20:29 | 2 | 501.56 |
| 10/09/2026 20:29 | 10 | 501.56 |
| 10/09/2026 20:29 | 40 | 501.56 |
| 10/09/2026 20:29 | 40 | 501.56 |
| 10/09/2026 20:28 | 3 | 501.51 |
| 10/09/2026 20:28 | 1 | 501.445 |
| 10/09/2026 20:28 | 1 | 501.53 |
| 10/09/2026 20:28 | 40 | 501.51 |
| 10/09/2026 20:28 | 1 | 501.51 |
| 10/09/2026 20:28 | 3 | 501.51 |
| 10/09/2026 20:28 | 3 | 501.51 |
| 10/09/2026 20:28 | 5 | 501.51 |
| 10/09/2026 20:28 | 1 | 501.42 |
| 10/09/2026 20:28 | 1 | 501.405 |
| 10/09/2026 20:27 | 50 | 501.49 |
| 10/09/2026 20:27 | 12 | 501.48 |
| 10/09/2026 20:27 | 28 | 501.48 |
| 10/09/2026 20:27 | 3 | 501.48 |
| 10/09/2026 20:27 | 20 | 501.48 |
| 10/09/2026 20:27 | 40 | 501.48 |
| 10/09/2026 20:27 | 1 | 501.315 |
| 10/09/2026 20:27 | 1 | 501.315 |
| 10/09/2026 20:27 | 1 | 501.315 |
| 10/09/2026 20:26 | 1 | 501.16 |
| 10/09/2026 20:26 | 2 | 501.16 |
| 10/09/2026 20:25 | 2 | 501.16 |
| 10/09/2026 20:25 | 2 | 501.16 |
| 10/09/2026 20:25 | 3 | 501.16 |
| 10/09/2026 20:25 | 1 | 501.16 |
| 10/09/2026 20:25 | 2 | 501.16 |
| 10/09/2026 20:25 | 9 | 501.34 |
| 10/09/2026 20:23 | 1 | 501.325 |
| 10/09/2026 20:22 | 4 | 501.48 |
| 10/09/2026 20:22 | 58 | 501.48 |
| 10/09/2026 20:22 | 2 | 501.48 |
| 10/09/2026 20:22 | 2 | 501.47 |
| 10/09/2026 20:22 | 1 | 501.44 |
| 10/09/2026 20:22 | 2 | 501.43 |
| 10/09/2026 20:22 | 3 | 501.43 |
| 10/09/2026 20:22 | 2 | 501.42 |
| 10/09/2026 20:22 | 1 | 501.42 |
| 10/09/2026 20:22 | 2 | 501.41 |
| 10/09/2026 20:22 | 38 | 501.41 |
| 10/09/2026 20:22 | 2 | 501.40 |
| 10/09/2026 20:22 | 1 | 501.39 |
| 10/09/2026 20:22 | 2 | 501.37 |
| 10/09/2026 20:22 | 3 | 501.33 |
| 10/09/2026 20:22 | 24 | 501.32 |
| 10/09/2026 20:22 | 40 | 501.32 |
| 10/09/2026 20:22 | 40 | 501.32 |
| 10/09/2026 20:22 | 40 | 501.32 |
| 10/09/2026 20:22 | 1 | 501.175 |
| 10/09/2026 20:22 | 30 | 501.08 |
| 10/09/2026 20:22 | 1 | 501.175 |
| 10/09/2026 20:21 | 20 | 501.04 |
| 10/09/2026 20:21 | 1 | 501.18 |
| 10/09/2026 20:20 | 1 | 501.18 |
| 10/09/2026 20:20 | 4 | 501.18 |
| 10/09/2026 20:20 | 1 | 501.18 |
| 10/09/2026 20:20 | 1 | 501.275 |
| 10/09/2026 20:20 | 1 | 501.275 |
| 10/09/2026 20:20 | 1 | 501.29 |
| 10/09/2026 20:20 | 40 | 501.35 |
| 10/09/2026 20:20 | 20 | 501.35 |
| 10/09/2026 20:20 | 40 | 501.35 |
| 10/09/2026 20:20 | 1 | 501.36 |
| 10/09/2026 20:20 | 3 | 501.38 |
| 10/09/2026 20:20 | 1 | 501.38 |
| 10/09/2026 20:20 | 1 | 501.38 |
| 10/09/2026 20:19 | 2 | 501.43 |
| 10/09/2026 20:19 | 1 | 501.43 |
| 10/09/2026 20:19 | 3 | 501.43 |
| 10/09/2026 20:19 | 1 | 501.43 |
| 10/09/2026 20:19 | 1 | 501.43 |
| 10/09/2026 20:19 | 1 | 501.43 |
| 10/09/2026 20:19 | 2 | 501.44 |
| 10/09/2026 20:18 | 3 | 501.44 |
| 10/09/2026 20:18 | 2 | 501.47 |
| 10/09/2026 20:18 | 1 | 501.49 |
| 10/09/2026 20:18 | 12 | 501.47 |
| 10/09/2026 20:18 | 5 | 501.54 |
| 10/09/2026 20:18 | 5 | 501.59 |
| 10/09/2026 20:18 | 17 | 501.64 |
| 10/09/2026 20:18 | 40 | 501.64 |
| 10/09/2026 20:18 | 1 | 501.755 |
| 10/09/2026 20:18 | 1 | 501.755 |
| 10/09/2026 20:18 | 1 | 501.755 |
| 10/09/2026 20:16 | 1 | 501.66 |
| 10/09/2026 20:16 | 1 | 501.76 |
| 10/09/2026 20:16 | 3 | 501.71 |
| 10/09/2026 20:16 | 1 | 501.71 |
| 10/09/2026 20:16 | 1 | 501.76 |
| 10/09/2026 20:16 | 1 | 501.71 |
| 10/09/2026 20:16 | 1 | 501.71 |
| 10/09/2026 20:16 | 1 | 501.67 |
| 10/09/2026 20:16 | 10 | 501.69 |
| 10/09/2026 20:16 | 1 | 501.69 |
| 10/09/2026 20:16 | 2 | 501.69 |
| 10/09/2026 20:16 | 1 | 501.69 |
| 10/09/2026 20:16 | 1 | 501.69 |
| 10/09/2026 20:16 | 13 | 501.70 |
| 10/09/2026 20:16 | 10 | 501.70 |
| 10/09/2026 20:16 | 2 | 501.70 |
| 10/09/2026 20:16 | 15 | 501.70 |
| 10/09/2026 20:15 | 1 | 501.76 |
| 10/09/2026 20:15 | 1 | 501.70 |
| 10/09/2026 20:15 | 2 | 501.70 |
| 10/09/2026 20:15 | 39 | 501.70 |
| 10/09/2026 20:15 | 3 | 501.76 |
| 10/09/2026 20:15 | 40 | 501.76 |
| 10/09/2026 20:15 | 1 | 501.76 |
| 10/09/2026 20:15 | 1 | 501.70 |
| 10/09/2026 20:15 | 1 | 501.70 |
| 10/09/2026 20:14 | 2 | 501.71 |
| 10/09/2026 20:14 | 1 | 501.71 |
| 10/09/2026 20:14 | 6 | 501.78 |
| 10/09/2026 20:14 | 6 | 501.79 |
| 10/09/2026 20:14 | 28 | 501.82 |
| 10/09/2026 20:14 | 6 | 501.82 |
| 10/09/2026 20:14 | 40 | 501.82 |
| 10/09/2026 20:14 | 2 | 501.81 |
| 10/09/2026 20:14 | 4 | 501.81 |
| 10/09/2026 20:14 | 4 | 501.82 |
| 10/09/2026 20:14 | 4 | 501.82 |
| 10/09/2026 20:14 | 6 | 501.82 |
| 10/09/2026 20:14 | 16 | 501.82 |
| 10/09/2026 20:14 | 31 | 501.82 |
| 10/09/2026 20:14 | 1 | 501.82 |
| 10/09/2026 20:14 | 8 | 501.82 |
| 10/09/2026 20:14 | 24 | 501.82 |
| 10/09/2026 20:14 | 40 | 501.86 |
| 10/09/2026 20:14 | 1 | 501.92 |
| 10/09/2026 20:13 | 5 | 501.99 |
| 10/09/2026 20:13 | 1 | 501.92 |
| 10/09/2026 20:13 | 1 | 501.92 |
| 10/09/2026 20:13 | 3 | 501.92 |
| 10/09/2026 20:13 | 1 | 501.84 |
| 10/09/2026 20:13 | 1 | 501.84 |
| 10/09/2026 20:13 | 2 | 501.84 |
| 10/09/2026 20:13 | 2 | 501.84 |
| 10/09/2026 20:13 | 1 | 501.92 |
| 10/09/2026 20:13 | 5 | 501.86 |
| 10/09/2026 20:13 | 1 | 501.87 |
| 10/09/2026 20:13 | 1 | 501.92 |
| 10/09/2026 20:13 | 3 | 501.92 |
| 10/09/2026 20:12 | 1 | 501.87 |
| 10/09/2026 20:12 | 1 | 501.85 |
| 10/09/2026 20:12 | 1 | 501.91 |
| 10/09/2026 20:12 | 1 | 502.00 |
| 10/09/2026 20:12 | 40 | 501.99 |
| 10/09/2026 20:12 | 1 | 501.87 |
| 10/09/2026 20:12 | 1 | 501.85 |
| 10/09/2026 20:11 | 3 | 501.86 |
| 10/09/2026 20:11 | 1 | 501.88 |
| 10/09/2026 20:11 | 1 | 501.92 |
| 10/09/2026 20:11 | 2 | 501.91 |
| 10/09/2026 20:10 | 1 | 501.85 |
| 10/09/2026 20:10 | 1 | 501.92 |
| 10/09/2026 20:10 | 4 | 501.84 |
| 10/09/2026 20:10 | 25 | 501.85 |
| 10/09/2026 20:10 | 15 | 501.85 |
| 10/09/2026 20:10 | 3 | 501.85 |
| 10/09/2026 20:10 | 37 | 501.85 |
| 10/09/2026 20:09 | 40 | 501.86 |
| 10/09/2026 20:09 | 40 | 501.88 |
| 10/09/2026 20:09 | 1 | 501.86 |
| 10/09/2026 20:09 | 4 | 501.86 |
| 10/09/2026 20:08 | 40 | 501.99 |
| 10/09/2026 20:08 | 40 | 501.99 |
| 10/09/2026 20:08 | 1 | 501.925 |
| 10/09/2026 20:08 | 3 | 501.87 |
| 10/09/2026 20:08 | 3 | 501.87 |
| 10/09/2026 20:08 | 9 | 501.87 |
| 10/09/2026 20:08 | 9 | 501.87 |
| 10/09/2026 20:08 | 19 | 501.87 |
| 10/09/2026 20:08 | 3 | 501.95 |
| 10/09/2026 20:08 | 2 | 501.95 |
| 10/09/2026 20:08 | 2 | 501.98 |
| 10/09/2026 20:08 | 3 | 501.98 |
| 10/09/2026 20:07 | 2 | 501.98 |
| 10/09/2026 20:07 | 2 | 501.98 |
| 10/09/2026 20:07 | 2 | 501.98 |
| 10/09/2026 20:07 | 1 | 501.98 |
| 10/09/2026 20:07 | 1 | 501.98 |
| 10/09/2026 20:07 | 3 | 501.98 |
| 10/09/2026 20:07 | 1 | 501.98 |
| 10/09/2026 20:07 | 54 | 502.04 |
| 10/09/2026 20:07 | 66 | 502.05 |
| 10/09/2026 20:06 | 40 | 502.05 |
| 10/09/2026 20:06 | 1 | 502.025 |
| 10/09/2026 20:04 | 1 | 502.03 |
| 10/09/2026 20:04 | 1 | 502.03 |
| 10/09/2026 20:04 | 1 | 502.03 |
| 10/09/2026 20:03 | 54 | 502.05 |
| 10/09/2026 20:03 | 1 | 502.03 |
| 10/09/2026 20:03 | 3 | 502.06 |
| 10/09/2026 20:03 | 40 | 502.06 |
| 10/09/2026 20:03 | 43 | 502.09 |
| 10/09/2026 20:03 | 11 | 502.20 |
| 10/09/2026 20:03 | 1 | 502.19 |
| 10/09/2026 20:03 | 1 | 502.17 |
| 10/09/2026 20:03 | 1 | 502.15 |
| 10/09/2026 20:03 | 30 | 502.115 |
| 10/09/2026 20:03 | 1 | 502.115 |
| 10/09/2026 20:03 | 3 | 502.11 |
| 10/09/2026 20:03 | 2 | 502.08 |
| 10/09/2026 20:03 | 1 | 502.06 |
| 10/09/2026 20:03 | 10 | 502.02 |
| 10/09/2026 20:03 | 4 | 502.00 |
| 10/09/2026 20:03 | 3 | 502.00 |
| 10/09/2026 20:03 | 1 | 501.925 |
| 10/09/2026 20:02 | 7 | 501.86 |
| 10/09/2026 20:02 | 1 | 501.85 |
| 10/09/2026 20:02 | 2 | 501.97 |
| 10/09/2026 20:02 | 18 | 501.97 |
| 10/09/2026 20:02 | 1 | 501.86 |
| 10/09/2026 20:01 | 2 | 501.85 |
| 10/09/2026 20:01 | 2 | 501.85 |
| 10/09/2026 20:01 | 2 | 501.85 |
| 10/09/2026 20:01 | 10 | 501.96 |
| 10/09/2026 20:01 | 18 | 501.92 |
| 10/09/2026 20:01 | 1 | 501.92 |
| 10/09/2026 20:01 | 30 | 501.92 |
| 10/09/2026 20:01 | 40 | 501.92 |
| 10/09/2026 20:01 | 10 | 501.92 |
| 10/09/2026 20:01 | 14 | 501.91 |
| 10/09/2026 20:01 | 15 | 501.91 |
| 10/09/2026 20:01 | 25 | 501.91 |
| 10/09/2026 20:01 | 40 | 501.90 |
| 10/09/2026 20:01 | 1 | 501.88 |
| 10/09/2026 20:01 | 2 | 501.79 |
| 10/09/2026 20:01 | 2 | 501.82 |
| 10/09/2026 20:01 | 1 | 501.82 |
| 10/09/2026 20:01 | 6 | 501.87 |
| 10/09/2026 20:01 | 15 | 501.87 |
| 10/09/2026 20:00 | 1 | 501.79 |
| 10/09/2026 20:00 | 2 | 501.87 |
| 10/09/2026 20:00 | 3 | 501.87 |
| 10/09/2026 20:00 | 12 | 501.83 |
| 10/09/2026 20:00 | 7 | 501.83 |
| 10/09/2026 20:00 | 1 | 501.83 |
| 10/09/2026 20:00 | 2 | 501.82 |
| 10/09/2026 20:00 | 2 | 501.79 |
| 10/09/2026 20:00 | 15 | 501.77 |
| 10/09/2026 19:59 | 20 | 501.69 |
| 10/09/2026 19:59 | 15 | 501.68 |
| 10/09/2026 19:59 | 1 | 501.68 |
| 10/09/2026 19:59 | 4 | 501.66 |
| 10/09/2026 19:59 | 1 | 501.66 |
| 10/09/2026 19:59 | 4 | 501.65 |
| 10/09/2026 19:59 | 11 | 501.64 |
| 10/09/2026 19:59 | 3 | 501.64 |
| 10/09/2026 19:59 | 40 | 501.64 |
| 10/09/2026 19:59 | 2 | 501.63 |
| 10/09/2026 19:59 | 2 | 501.61 |
| 10/09/2026 19:59 | 40 | 501.60 |
| 10/09/2026 19:59 | 10 | 501.54 |
| 10/09/2026 19:59 | 10 | 501.36 |
| 10/09/2026 19:59 | 17 | 501.51 |
| 10/09/2026 19:59 | 3 | 501.51 |
| 10/09/2026 19:59 | 27 | 501.51 |
| 10/09/2026 19:59 | 1 | 501.47 |
| 10/09/2026 19:59 | 2 | 501.45 |
| 10/09/2026 19:59 | 2 | 501.44 |
| 10/09/2026 19:59 | 5 | 501.44 |
| 10/09/2026 19:59 | 4 | 501.405 |
| 10/09/2026 19:58 | 1 | 501.35 |
| 10/09/2026 19:58 | 1 | 501.32 |
| 10/09/2026 19:57 | 13 | 501.33 |
| 10/09/2026 19:57 | 1 | 501.33 |
| 10/09/2026 19:57 | 80 | 501.34 |
| 10/09/2026 19:57 | 10 | 501.44 |
| 10/09/2026 19:57 | 1 | 501.44 |
| 10/09/2026 19:57 | 1 | 501.43 |
| 10/09/2026 19:57 | 1 | 501.43 |
| 10/09/2026 19:57 | 1 | 501.42 |
| 10/09/2026 19:57 | 17 | 501.42 |
| 10/09/2026 19:57 | 40 | 501.41 |
| 10/09/2026 19:57 | 40 | 501.41 |
| 10/09/2026 19:57 | 2 | 501.39 |
| 10/09/2026 19:57 | 40 | 501.38 |
| 10/09/2026 19:57 | 40 | 501.36 |
| 10/09/2026 19:57 | 9 | 501.34 |
| 10/09/2026 19:57 | 1 | 501.34 |
| 10/09/2026 19:57 | 20 | 501.30 |
| 10/09/2026 19:57 | 40 | 501.30 |
| 10/09/2026 19:57 | 3 | 501.27 |
| 10/09/2026 19:57 | 8 | 501.27 |
| 10/09/2026 19:57 | 21 | 501.26 |
| 10/09/2026 19:57 | 20 | 501.24 |
| 10/09/2026 19:57 | 4 | 501.23 |
| 10/09/2026 19:57 | 6 | 501.23 |
| 10/09/2026 19:56 | 20 | 501.08 |
| 10/09/2026 19:55 | 12 | 501.22 |
| 10/09/2026 19:54 | 5 | 501.25 |
| 10/09/2026 19:53 | 12 | 501.06 |
| 10/09/2026 19:53 | 2 | 501.06 |
| 10/09/2026 19:53 | 13 | 501.21 |
| 10/09/2026 19:53 | 1 | 501.21 |
| 10/09/2026 19:53 | 15 | 501.08 |
| 10/09/2026 19:51 | 3 | 501.05 |
| 10/09/2026 19:51 | 2 | 501.03 |
| 10/09/2026 19:51 | 15 | 501.03 |
| 10/09/2026 19:51 | 20 | 501.03 |
| 10/09/2026 19:51 | 1 | 501.01 |
| 10/09/2026 19:51 | 1 | 501.01 |
| 10/09/2026 19:50 | 10 | 500.71 |
| 10/09/2026 19:49 | 1 | 500.84 |
| 10/09/2026 19:49 | 1 | 500.85 |
| 10/09/2026 19:49 | 5 | 500.85 |
| 10/09/2026 19:49 | 1 | 500.88 |
| 10/09/2026 19:49 | 10 | 500.91 |
| 10/09/2026 19:49 | 6 | 500.91 |
| 10/09/2026 19:49 | 20 | 500.91 |
| 10/09/2026 19:49 | 4 | 500.91 |
| 10/09/2026 19:49 | 1 | 500.92 |
| 10/09/2026 19:49 | 1 | 500.99 |
| 10/09/2026 19:49 | 1 | 500.99 |
| 10/09/2026 19:49 | 39 | 501.00 |
| 10/09/2026 19:49 | 1 | 501.00 |
| 10/09/2026 19:49 | 40 | 501.00 |
| 10/09/2026 19:49 | 40 | 501.12 |
| 10/09/2026 19:49 | 40 | 501.14 |
| 10/09/2026 19:49 | 40 | 501.14 |
| 10/09/2026 19:49 | 40 | 501.14 |
| 10/09/2026 19:49 | 40 | 501.16 |
| 10/09/2026 19:49 | 40 | 501.16 |
| 10/09/2026 19:49 | 39 | 501.16 |
| 10/09/2026 19:49 | 1 | 501.16 |
| 10/09/2026 19:48 | 1 | 501.18 |
| 10/09/2026 19:48 | 1 | 501.19 |
| 10/09/2026 19:48 | 40 | 501.28 |
| 10/09/2026 19:48 | 70 | 501.31 |
| 10/09/2026 19:48 | 10 | 501.31 |
| 10/09/2026 19:48 | 57 | 501.33 |
| 10/09/2026 19:48 | 40 | 501.38 |
| 10/09/2026 19:48 | 19 | 501.38 |
| 10/09/2026 19:48 | 4 | 501.38 |
| 10/09/2026 19:48 | 40 | 501.38 |
| 10/09/2026 19:48 | 6 | 501.38 |
| 10/09/2026 19:48 | 10 | 501.39 |
| 10/09/2026 19:46 | 1 | 501.63 |
| 10/09/2026 19:46 | 6 | 501.62 |
| 10/09/2026 19:46 | 40 | 501.62 |
| 10/09/2026 19:46 | 62 | 501.52 |
| 10/09/2026 19:46 | 12 | 501.52 |
| 10/09/2026 19:46 | 1 | 501.52 |
| 10/09/2026 19:46 | 6 | 501.52 |
| 10/09/2026 19:46 | 1 | 501.52 |
| 10/09/2026 19:46 | 18 | 501.52 |
| 10/09/2026 19:46 | 21 | 501.52 |
| 10/09/2026 19:46 | 4 | 501.52 |
| 10/09/2026 19:44 | 1 | 501.52 |
| 10/09/2026 19:44 | 1 | 501.52 |
| 10/09/2026 19:44 | 5 | 501.67 |
| 10/09/2026 19:44 | 3 | 501.66 |
| 10/09/2026 19:43 | 2 | 501.64 |
| 10/09/2026 19:43 | 1 | 501.63 |
| 10/09/2026 19:43 | 1 | 501.62 |
| 10/09/2026 19:43 | 37 | 501.62 |
| 10/09/2026 19:43 | 5 | 501.62 |
| 10/09/2026 19:43 | 6 | 501.61 |
| 10/09/2026 19:43 | 30 | 501.60 |
| 10/09/2026 19:43 | 7 | 501.60 |
| 10/09/2026 19:43 | 6 | 501.58 |
| 10/09/2026 19:43 | 10 | 501.55 |
| 10/09/2026 19:43 | 40 | 501.54 |
| 10/09/2026 19:42 | 2 | 501.355 |
| 10/09/2026 19:42 | 1 | 501.355 |
| 10/09/2026 19:39 | 2 | 501.365 |
| 10/09/2026 19:38 | 37 | 501.33 |
| 10/09/2026 19:38 | 2 | 501.33 |
| 10/09/2026 19:38 | 1 | 501.33 |
| 10/09/2026 19:38 | 38 | 501.35 |
| 10/09/2026 19:38 | 2 | 501.35 |
| 10/09/2026 19:37 | 3 | 501.56 |
| 10/09/2026 19:37 | 1 | 501.51 |
| 10/09/2026 19:36 | 1 | 501.33 |
| 10/09/2026 19:36 | 20 | 501.44 |
| 10/09/2026 19:36 | 50 | 501.38 |
| 10/09/2026 19:35 | 16 | 501.36 |
| 10/09/2026 19:35 | 4 | 501.32 |
| 10/09/2026 19:35 | 6 | 501.32 |
| 10/09/2026 19:35 | 6 | 501.32 |
| 10/09/2026 19:35 | 40 | 501.25 |
| 10/09/2026 19:35 | 3 | 501.25 |
| 10/09/2026 19:35 | 10 | 501.19 |
| 10/09/2026 19:35 | 100 | 501.19 |
| 10/09/2026 19:35 | 9 | 501.17 |
| 10/09/2026 19:35 | 35 | 501.12 |
| 10/09/2026 19:35 | 50 | 501.12 |
| 10/09/2026 19:35 | 6 | 501.10 |
| 10/09/2026 19:35 | 1 | 501.09 |
| 10/09/2026 19:35 | 17 | 501.09 |
| 10/09/2026 19:35 | 5 | 501.08 |
| 10/09/2026 19:35 | 16 | 501.08 |
| 10/09/2026 19:35 | 1 | 501.08 |
| 10/09/2026 19:35 | 60 | 501.03 |
| 10/09/2026 19:35 | 40 | 501.03 |
| 10/09/2026 19:35 | 40 | 501.02 |
| 10/09/2026 19:35 | 40 | 501.01 |
| 10/09/2026 19:35 | 90 | 501.02 |
| 10/09/2026 19:35 | 10 | 501.02 |
| 10/09/2026 19:35 | 30 | 501.02 |
| 10/09/2026 19:35 | 1 | 500.97 |
| 10/09/2026 19:35 | 19 | 500.97 |
| 10/09/2026 19:35 | 1 | 500.90 |
| 10/09/2026 19:35 | 40 | 500.88 |
| 10/09/2026 19:35 | 5 | 500.76 |
| 10/09/2026 19:34 | 1 | 500.59 |
| 10/09/2026 19:33 | 40 | 500.57 |
| 10/09/2026 19:33 | 14 | 500.60 |
| 10/09/2026 19:33 | 19 | 500.77 |
| 10/09/2026 19:33 | 21 | 500.77 |
| 10/09/2026 19:33 | 40 | 500.77 |
| 10/09/2026 19:33 | 6 | 500.78 |
| 10/09/2026 19:33 | 78 | 500.78 |
| 10/09/2026 19:33 | 2 | 500.78 |
| 10/09/2026 19:32 | 2 | 500.99 |
| 10/09/2026 19:32 | 10 | 500.93 |
| 10/09/2026 19:32 | 1 | 500.92 |
| 10/09/2026 19:32 | 1 | 500.92 |
| 10/09/2026 19:32 | 16 | 500.92 |
| 10/09/2026 19:32 | 1 | 500.92 |
| 10/09/2026 19:32 | 2 | 500.91 |
| 10/09/2026 19:32 | 2 | 500.91 |
| 10/09/2026 19:32 | 1 | 500.90 |
| 10/09/2026 19:32 | 3 | 500.88 |
| 10/09/2026 19:32 | 12 | 500.88 |
| 10/09/2026 19:32 | 2 | 500.88 |
| 10/09/2026 19:32 | 2 | 500.87 |
| 10/09/2026 19:32 | 29 | 500.84 |
| 10/09/2026 19:32 | 11 | 500.84 |
| 10/09/2026 19:32 | 10 | 500.83 |
| 10/09/2026 19:32 | 2 | 500.82 |
| 10/09/2026 19:32 | 50 | 500.82 |
| 10/09/2026 19:32 | 2 | 500.81 |
| 10/09/2026 19:32 | 1 | 500.81 |
| 10/09/2026 19:32 | 1 | 500.81 |
| 10/09/2026 19:32 | 4 | 500.78 |
| 10/09/2026 19:32 | 12 | 500.62 |
| 10/09/2026 19:32 | 55 | 500.60 |
| 10/09/2026 19:32 | 40 | 500.48 |
| 10/09/2026 19:32 | 40 | 500.48 |
| 10/09/2026 19:32 | 15 | 500.50 |
| 10/09/2026 19:32 | 25 | 500.50 |
| 10/09/2026 19:32 | 3 | 500.50 |
| 10/09/2026 19:32 | 15 | 500.50 |
| 10/09/2026 19:32 | 25 | 500.50 |
| 10/09/2026 19:32 | 19 | 500.62 |
| 10/09/2026 19:32 | 102 | 500.62 |
| 10/09/2026 19:31 | 2 | 500.70 |
| 10/09/2026 19:29 | 6 | 500.66 |
| 10/09/2026 19:29 | 20 | 500.64 |
| 10/09/2026 19:28 | 5 | 500.59 |
| 10/09/2026 19:28 | 5 | 500.58 |
| 10/09/2026 19:28 | 35 | 500.58 |
| 10/09/2026 19:28 | 10 | 500.55 |
| 10/09/2026 19:28 | 2 | 500.57 |
| 10/09/2026 19:28 | 8 | 500.55 |
| 10/09/2026 19:28 | 10 | 500.53 |
| 10/09/2026 19:28 | 40 | 500.53 |
| 10/09/2026 19:28 | 50 | 500.53 |
| 10/09/2026 19:28 | 40 | 500.52 |
| 10/09/2026 19:28 | 36 | 500.52 |
| 10/09/2026 19:28 | 4 | 500.52 |
| 10/09/2026 19:28 | 40 | 500.51 |
| 10/09/2026 19:28 | 10 | 500.49 |
| 10/09/2026 19:28 | 2 | 500.49 |
| 10/09/2026 19:28 | 3 | 500.49 |
| 10/09/2026 19:28 | 16 | 500.45 |
| 10/09/2026 19:28 | 40 | 500.45 |
| 10/09/2026 19:28 | 1 | 500.44 |
| 10/09/2026 19:28 | 1 | 500.20 |
| 10/09/2026 19:27 | 5 | 500.24 |
| 10/09/2026 19:27 | 2 | 500.20 |
| 10/09/2026 19:26 | 40 | 500.39 |
| 10/09/2026 19:24 | 1 | 500.135 |
| 10/09/2026 19:24 | 1 | 500.135 |
| 10/09/2026 19:23 | 2 | 500.14 |
| 10/09/2026 19:23 | 3 | 500.11 |
| 10/09/2026 19:23 | 40 | 500.26 |
| 10/09/2026 19:23 | 40 | 500.26 |
| 10/09/2026 19:22 | 1 | 500.29 |
| 10/09/2026 19:22 | 4 | 500.38 |
| 10/09/2026 19:22 | 35 | 500.45 |
| 10/09/2026 19:22 | 5 | 500.45 |
| 10/09/2026 19:22 | 5 | 500.45 |
| 10/09/2026 19:22 | 35 | 500.45 |
| 10/09/2026 19:22 | 4 | 500.45 |
| 10/09/2026 19:22 | 22 | 500.45 |
| 10/09/2026 19:22 | 19 | 500.45 |
| 10/09/2026 19:22 | 40 | 500.45 |
| 10/09/2026 19:22 | 40 | 500.45 |
| 10/09/2026 19:22 | 40 | 500.47 |
| 10/09/2026 19:22 | 22 | 500.47 |
| 10/09/2026 19:22 | 18 | 500.47 |
| 10/09/2026 19:22 | 63 | 500.48 |
| 10/09/2026 19:22 | 8 | 500.48 |
| 10/09/2026 19:22 | 3 | 500.48 |
| 10/09/2026 19:22 | 40 | 500.48 |
| 10/09/2026 19:22 | 25 | 500.52 |
| 10/09/2026 19:22 | 1 | 500.60 |
| 10/09/2026 19:20 | 2 | 500.74 |
| 10/09/2026 19:19 | 10 | 500.72 |
| 10/09/2026 19:19 | 27 | 500.72 |
| 10/09/2026 19:19 | 13 | 500.72 |
| 10/09/2026 19:19 | 20 | 500.69 |
| 10/09/2026 19:18 | 1 | 500.48 |
| 10/09/2026 19:17 | 1 | 500.54 |
| 10/09/2026 19:17 | 40 | 500.68 |
| 10/09/2026 19:17 | 10 | 500.68 |
| 10/09/2026 19:17 | 20 | 500.68 |
| 10/09/2026 19:17 | 33 | 500.47 |
| 10/09/2026 19:16 | 3 | 500.49 |
| 10/09/2026 19:15 | 14 | 500.63 |
| 10/09/2026 19:15 | 14 | 500.69 |
| 10/09/2026 19:14 | 1 | 500.88 |
| 10/09/2026 19:14 | 2 | 500.88 |
| 10/09/2026 19:13 | 40 | 500.92 |
| 10/09/2026 19:13 | 40 | 501.04 |
| 10/09/2026 19:13 | 6 | 500.98 |
| 10/09/2026 19:13 | 25 | 500.98 |
| 10/09/2026 19:13 | 40 | 501.00 |
| 10/09/2026 19:13 | 40 | 501.04 |
| 10/09/2026 19:13 | 40 | 501.04 |
| 10/09/2026 19:13 | 40 | 501.04 |
| 10/09/2026 19:13 | 40 | 501.04 |
| 10/09/2026 19:12 | 5 | 501.16 |
| 10/09/2026 19:12 | 5 | 501.16 |
| 10/09/2026 19:12 | 40 | 501.33 |
| 10/09/2026 19:12 | 28 | 501.33 |
| 10/09/2026 19:12 | 12 | 501.33 |
| 10/09/2026 19:12 | 36 | 501.33 |
| 10/09/2026 19:12 | 4 | 501.33 |
| 10/09/2026 19:12 | 40 | 501.33 |
| 10/09/2026 19:12 | 40 | 501.33 |
| 10/09/2026 19:12 | 40 | 501.36 |
| 10/09/2026 19:12 | 40 | 501.36 |
| 10/09/2026 19:12 | 39 | 501.36 |
| 10/09/2026 19:11 | 2 | 501.51 |
| 10/09/2026 19:11 | 1 | 501.38 |
| 10/09/2026 19:11 | 1 | 501.37 |
| 10/09/2026 19:11 | 1 | 501.37 |
| 10/09/2026 19:11 | 1 | 501.37 |
| 10/09/2026 19:11 | 5 | 501.37 |
| 10/09/2026 19:10 | 37 | 501.40 |
| 10/09/2026 19:10 | 1 | 501.38 |
| 10/09/2026 19:10 | 1 | 501.51 |
| 10/09/2026 19:10 | 1 | 501.36 |
| 10/09/2026 19:10 | 29 | 501.45 |
| 10/09/2026 19:10 | 20 | 501.37 |
| 10/09/2026 19:10 | 20 | 501.39 |
| 10/09/2026 19:09 | 20 | 501.38 |
| 10/09/2026 19:09 | 10 | 501.37 |
| 10/09/2026 19:09 | 1 | 501.45 |
| 10/09/2026 19:09 | 8 | 501.46 |
| 10/09/2026 19:09 | 6 | 501.46 |
| 10/09/2026 19:09 | 1 | 501.49 |
| 10/09/2026 19:09 | 1 | 501.52 |
| 10/09/2026 19:09 | 14 | 501.53 |
| 10/09/2026 19:09 | 1 | 501.53 |
| 10/09/2026 19:09 | 16 | 501.64 |
| 10/09/2026 19:09 | 3 | 501.64 |
| 10/09/2026 19:07 | 40 | 501.65 |
| 10/09/2026 19:06 | 34 | 501.65 |
| 10/09/2026 19:06 | 39 | 501.65 |
| 10/09/2026 19:06 | 1 | 501.65 |
| 10/09/2026 19:06 | 7 | 501.86 |
| 10/09/2026 19:05 | 2 | 501.765 |
| 10/09/2026 19:05 | 1 | 501.71 |
| 10/09/2026 19:05 | 39 | 501.71 |
| 10/09/2026 19:05 | 25 | 501.72 |
| 10/09/2026 19:05 | 90 | 501.72 |
| 10/09/2026 19:05 | 30 | 501.72 |
| 10/09/2026 19:05 | 10 | 501.72 |
| 10/09/2026 19:04 | 6 | 501.89 |
| 10/09/2026 19:04 | 10 | 501.88 |
| 10/09/2026 19:04 | 6 | 501.88 |
| 10/09/2026 19:04 | 40 | 501.88 |
| 10/09/2026 19:04 | 2 | 501.88 |
| 10/09/2026 19:04 | 10 | 501.88 |
| 10/09/2026 19:04 | 30 | 501.88 |
| 10/09/2026 19:04 | 18 | 501.87 |
| 10/09/2026 19:03 | 25 | 501.66 |
| 10/09/2026 19:02 | 3 | 501.84 |
| 10/09/2026 19:02 | 1 | 501.83 |
| 10/09/2026 19:02 | 1 | 501.79 |
| 10/09/2026 19:02 | 8 | 501.79 |
| 10/09/2026 19:02 | 16 | 501.79 |
| 10/09/2026 19:02 | 27 | 501.78 |
| 10/09/2026 19:02 | 27 | 501.78 |
| 10/09/2026 19:02 | 2 | 501.79 |
| 10/09/2026 19:01 | 34 | 501.79 |
| 10/09/2026 19:01 | 6 | 501.79 |
| 10/09/2026 19:01 | 5 | 501.78 |
| 10/09/2026 19:01 | 2 | 501.78 |
| 10/09/2026 19:01 | 2 | 501.78 |
| 10/09/2026 19:01 | 6 | 501.77 |
| 10/09/2026 19:01 | 6 | 501.77 |
| 10/09/2026 19:01 | 4 | 501.77 |
| 10/09/2026 19:01 | 1 | 501.715 |
| 10/09/2026 19:01 | 10 | 501.66 |
| 10/09/2026 18:59 | 2 | 501.77 |
| 10/09/2026 18:59 | 4 | 501.76 |
| 10/09/2026 18:59 | 3 | 501.77 |
| 10/09/2026 18:59 | 31 | 501.77 |
| 10/09/2026 18:59 | 3 | 501.76 |
| 10/09/2026 18:59 | 2 | 501.76 |
| 10/09/2026 18:59 | 1 | 501.72 |
| 10/09/2026 18:58 | 2 | 501.68 |
| 10/09/2026 18:58 | 5 | 501.67 |
| 10/09/2026 18:58 | 10 | 501.67 |
| 10/09/2026 18:58 | 1 | 501.64 |
| 10/09/2026 18:57 | 1 | 501.59 |
| 10/09/2026 18:57 | 1 | 501.57 |
| 10/09/2026 18:57 | 2 | 501.52 |
| 10/09/2026 18:57 | 40 | 501.50 |
| 10/09/2026 18:57 | 7 | 501.50 |
| 10/09/2026 18:57 | 40 | 501.50 |
| 10/09/2026 18:57 | 17 | 501.48 |
| 10/09/2026 18:57 | 2 | 501.48 |
| 10/09/2026 18:57 | 5 | 501.44 |
| 10/09/2026 18:57 | 2 | 501.43 |
| 10/09/2026 18:57 | 30 | 501.42 |
| 10/09/2026 18:57 | 10 | 501.42 |
| 10/09/2026 18:57 | 14 | 501.38 |
| 10/09/2026 18:56 | 1 | 501.38 |
| 10/09/2026 18:56 | 1 | 501.38 |
| 10/09/2026 18:55 | 1 | 501.12 |
| 10/09/2026 18:55 | 3 | 501.12 |
| 10/09/2026 18:55 | 1 | 501.14 |
| 10/09/2026 18:54 | 1 | 501.14 |
| 10/09/2026 18:54 | 1 | 501.24 |
| 10/09/2026 18:54 | 1 | 501.13 |
| 10/09/2026 18:53 | 1 | 501.25 |
| 10/09/2026 18:52 | 1 | 501.245 |
| 10/09/2026 18:52 | 1 | 501.245 |
| 10/09/2026 18:52 | 22 | 501.28 |
| 10/09/2026 18:52 | 3 | 501.28 |
| 10/09/2026 18:52 | 40 | 501.28 |
| 10/09/2026 18:50 | 6 | 501.51 |
| 10/09/2026 18:50 | 1 | 501.26 |
| 10/09/2026 18:48 | 1 | 501.17 |
| 10/09/2026 18:48 | 39 | 501.17 |
| 10/09/2026 18:48 | 1 | 501.18 |
| 10/09/2026 18:48 | 7 | 501.27 |
| 10/09/2026 18:48 | 1 | 501.27 |
| 10/09/2026 18:48 | 7 | 501.28 |
| 10/09/2026 18:48 | 40 | 501.33 |
| 10/09/2026 18:47 | 35 | 501.35 |
| 10/09/2026 18:47 | 15 | 501.79 |
| 10/09/2026 18:47 | 1 | 501.54 |
| 10/09/2026 18:47 | 1 | 501.54 |
| 10/09/2026 18:47 | 1 | 501.54 |
| 10/09/2026 18:47 | 1 | 501.54 |
| 10/09/2026 18:47 | 1 | 501.54 |
| 10/09/2026 18:47 | 40 | 501.57 |
| 10/09/2026 18:47 | 40 | 501.58 |
| 10/09/2026 18:47 | 40 | 501.58 |
| 10/09/2026 18:47 | 40 | 501.58 |
| 10/09/2026 18:47 | 40 | 501.58 |
| 10/09/2026 18:47 | 38 | 501.58 |
| 10/09/2026 18:47 | 40 | 501.98 |
| 10/09/2026 18:47 | 2 | 501.58 |
| 10/09/2026 18:47 | 30 | 501.70 |
| 10/09/2026 18:47 | 10 | 501.70 |
| 10/09/2026 18:47 | 3 | 501.72 |
| 10/09/2026 18:47 | 40 | 501.72 |
| 10/09/2026 18:46 | 1 | 501.98 |
| 10/09/2026 18:46 | 2 | 501.97 |
| 10/09/2026 18:46 | 4 | 501.97 |
| 10/09/2026 18:46 | 6 | 501.93 |
| 10/09/2026 18:46 | 2 | 501.91 |
| 10/09/2026 18:46 | 20 | 501.88 |
| 10/09/2026 18:46 | 19 | 501.84 |
| 10/09/2026 18:46 | 1 | 501.84 |
| 10/09/2026 18:46 | 1 | 501.84 |
| 10/09/2026 18:46 | 19 | 501.84 |
| 10/09/2026 18:46 | 20 | 501.83 |
| 10/09/2026 18:46 | 100 | 501.82 |
| 10/09/2026 18:45 | 4 | 501.76 |
| 10/09/2026 18:45 | 1 | 501.75 |
| 10/09/2026 18:45 | 40 | 501.74 |
| 10/09/2026 18:45 | 10 | 501.74 |
| 10/09/2026 18:45 | 9 | 501.74 |
| 10/09/2026 18:45 | 8 | 501.74 |
| 10/09/2026 18:45 | 6 | 501.73 |
| 10/09/2026 18:45 | 20 | 501.72 |
| 10/09/2026 18:45 | 1 | 501.71 |
| 10/09/2026 18:45 | 40 | 501.71 |
| 10/09/2026 18:45 | 2 | 501.69 |
| 10/09/2026 18:45 | 2 | 501.68 |
| 10/09/2026 18:45 | 1 | 501.66 |
| 10/09/2026 18:45 | 50 | 501.66 |
| 10/09/2026 18:45 | 2 | 501.61 |
| 10/09/2026 18:45 | 10 | 501.59 |
| 10/09/2026 18:45 | 10 | 501.59 |
| 10/09/2026 18:45 | 2 | 501.55 |
| 10/09/2026 18:45 | 4 | 501.52 |
| 10/09/2026 18:45 | 2 | 501.47 |
| 10/09/2026 18:45 | 5 | 501.47 |
| 10/09/2026 18:45 | 5 | 501.46 |
| 10/09/2026 18:45 | 2 | 501.46 |
| 10/09/2026 18:44 | 1 | 501.20 |
| 10/09/2026 18:43 | 9 | 501.44 |
| 10/09/2026 18:43 | 5 | 501.41 |
| 10/09/2026 18:43 | 16 | 501.41 |
| 10/09/2026 18:43 | 1 | 501.38 |
| 10/09/2026 18:43 | 1 | 501.38 |
| 10/09/2026 18:43 | 2 | 501.38 |
| 10/09/2026 18:43 | 6 | 501.37 |
| 10/09/2026 18:43 | 2 | 501.37 |
| 10/09/2026 18:43 | 15 | 501.37 |
| 10/09/2026 18:43 | 1 | 501.35 |
| 10/09/2026 18:43 | 16 | 501.34 |
| 10/09/2026 18:43 | 6 | 501.34 |
| 10/09/2026 18:43 | 8 | 501.34 |
| 10/09/2026 18:43 | 4 | 501.31 |
| 10/09/2026 18:43 | 1 | 501.31 |
| 10/09/2026 18:43 | 100 | 501.31 |
| 10/09/2026 18:43 | 1 | 501.30 |
| 10/09/2026 18:43 | 3 | 501.30 |
| 10/09/2026 18:43 | 2 | 501.30 |
| 10/09/2026 18:43 | 2 | 501.27 |
| 10/09/2026 18:43 | 1 | 501.27 |
| 10/09/2026 18:43 | 1 | 501.25 |
| 10/09/2026 18:42 | 1 | 501.155 |
| 10/09/2026 18:40 | 25 | 501.10 |
| 10/09/2026 18:40 | 2 | 501.14 |
| 10/09/2026 18:40 | 6 | 501.03 |
| 10/09/2026 18:40 | 25 | 501.08 |
| 10/09/2026 18:39 | 2 | 501.00 |
| 10/09/2026 18:39 | 1 | 501.00 |
| 10/09/2026 18:38 | 1 | 501.18 |
| 10/09/2026 18:37 | 1 | 501.24 |
| 10/09/2026 18:37 | 1 | 501.24 |
| 10/09/2026 18:37 | 1 | 501.24 |
| 10/09/2026 18:37 | 1 | 501.24 |
| 10/09/2026 18:37 | 1 | 501.18 |
| 10/09/2026 18:37 | 1 | 501.105 |
| 10/09/2026 18:37 | 1 | 501.24 |
| 10/09/2026 18:37 | 29 | 501.19 |
| 10/09/2026 18:37 | 17 | 501.19 |
| 10/09/2026 18:37 | 2 | 501.19 |
| 10/09/2026 18:37 | 1 | 501.18 |
| 10/09/2026 18:37 | 13 | 501.18 |
| 10/09/2026 18:37 | 6 | 501.17 |
| 10/09/2026 18:37 | 5 | 501.17 |
| 10/09/2026 18:37 | 1 | 501.17 |
| 10/09/2026 18:36 | 2 | 501.16 |
| 10/09/2026 18:36 | 10 | 501.12 |
| 10/09/2026 18:36 | 6 | 501.11 |
| 10/09/2026 18:36 | 2 | 501.11 |
| 10/09/2026 18:36 | 40 | 501.11 |
| 10/09/2026 18:35 | 1 | 500.79 |
| 10/09/2026 18:34 | 1 | 500.79 |
| 10/09/2026 18:34 | 20 | 501.02 |
| 10/09/2026 18:34 | 14 | 500.94 |
| 10/09/2026 18:32 | 10 | 501.15 |
| 10/09/2026 18:32 | 5 | 501.14 |
| 10/09/2026 18:32 | 6 | 501.13 |
| 10/09/2026 18:32 | 40 | 501.13 |
| 10/09/2026 18:32 | 40 | 501.13 |
| 10/09/2026 18:31 | 10 | 500.885 |
| 10/09/2026 18:31 | 34 | 500.885 |
| 10/09/2026 18:31 | 15 | 500.86 |
| 10/09/2026 18:31 | 2 | 500.86 |
| 10/09/2026 18:30 | 2 | 500.87 |
| 10/09/2026 18:30 | 1 | 500.87 |
| 10/09/2026 18:29 | 1 | 500.87 |
| 10/09/2026 18:29 | 2 | 500.87 |
| 10/09/2026 18:29 | 7 | 500.92 |
| 10/09/2026 18:29 | 6 | 500.92 |
| 10/09/2026 18:29 | 2 | 500.95 |
| 10/09/2026 18:29 | 2 | 500.95 |
| 10/09/2026 18:29 | 1 | 500.95 |
| 10/09/2026 18:29 | 2 | 500.95 |
| 10/09/2026 18:29 | 1 | 500.96 |
| 10/09/2026 18:29 | 1 | 500.89 |
| 10/09/2026 18:28 | 1 | 500.98 |
| 10/09/2026 18:27 | 12 | 500.87 |
| 10/09/2026 18:27 | 1 | 500.95 |
| 10/09/2026 18:27 | 4 | 500.95 |
| 10/09/2026 18:27 | 4 | 500.95 |
| 10/09/2026 18:27 | 4 | 500.95 |
| 10/09/2026 18:27 | 2 | 501.00 |
| 10/09/2026 18:27 | 5 | 500.99 |
| 10/09/2026 18:27 | 15 | 500.97 |
| 10/09/2026 18:27 | 1 | 500.895 |
| 10/09/2026 18:27 | 2 | 500.94 |
| 10/09/2026 18:27 | 8 | 500.94 |
| 10/09/2026 18:27 | 30 | 500.94 |
| 10/09/2026 18:27 | 5 | 500.94 |
| 10/09/2026 18:27 | 10 | 500.93 |
| 10/09/2026 18:27 | 5 | 500.93 |
| 10/09/2026 18:27 | 10 | 500.91 |
| 10/09/2026 18:27 | 1 | 500.91 |
| 10/09/2026 18:27 | 3 | 500.85 |
| 10/09/2026 18:26 | 8 | 500.82 |
| 10/09/2026 18:26 | 1 | 500.62 |
| 10/09/2026 18:26 | 2 | 500.69 |
| 10/09/2026 18:26 | 2 | 500.69 |
| 10/09/2026 18:26 | 2 | 500.69 |
| 10/09/2026 18:26 | 1 | 500.69 |
| 10/09/2026 18:26 | 1 | 500.51 |
| 10/09/2026 18:26 | 4 | 500.51 |
| 10/09/2026 18:26 | 1 | 500.51 |
| 10/09/2026 18:23 | 38 | 500.54 |
| 10/09/2026 18:23 | 2 | 500.54 |
| 10/09/2026 18:23 | 38 | 500.54 |
| 10/09/2026 18:23 | 12 | 500.54 |
| 10/09/2026 18:23 | 28 | 500.54 |
| 10/09/2026 18:23 | 22 | 500.54 |
| 10/09/2026 18:23 | 15 | 500.54 |
| 10/09/2026 18:23 | 3 | 500.54 |
| 10/09/2026 18:23 | 40 | 500.54 |
| 10/09/2026 18:23 | 40 | 500.54 |
| 10/09/2026 18:23 | 10 | 500.54 |
| 10/09/2026 18:23 | 40 | 500.54 |
| 10/09/2026 18:23 | 40 | 500.55 |
| 10/09/2026 18:21 | 10 | 500.735 |
| 10/09/2026 18:21 | 10 | 500.735 |
| 10/09/2026 18:21 | 10 | 500.735 |
| 10/09/2026 18:21 | 4 | 500.735 |
| 10/09/2026 18:21 | 1 | 500.735 |
| 10/09/2026 18:20 | 1 | 500.65 |
| 10/09/2026 18:20 | 1 | 500.735 |
| 10/09/2026 18:20 | 17 | 500.86 |
| 10/09/2026 18:20 | 11 | 500.76 |
| 10/09/2026 18:19 | 2 | 500.74 |
| 10/09/2026 18:19 | 4 | 500.74 |
| 10/09/2026 18:19 | 4 | 500.74 |
| 10/09/2026 18:19 | 1 | 500.74 |
| 10/09/2026 18:19 | 1 | 500.74 |
| 10/09/2026 18:19 | 1 | 500.74 |
| 10/09/2026 18:16 | 1 | 500.74 |
| 10/09/2026 18:16 | 1 | 500.55 |
| 10/09/2026 18:13 | 1 | 500.79 |
| 10/09/2026 18:13 | 1 | 500.86 |
| 10/09/2026 18:12 | 13 | 500.89 |
| 10/09/2026 18:12 | 1 | 500.84 |
| 10/09/2026 18:11 | 2 | 500.54 |
| 10/09/2026 18:11 | 2 | 500.54 |
| 10/09/2026 18:11 | 4 | 500.54 |
| 10/09/2026 18:11 | 1 | 500.54 |
| 10/09/2026 18:10 | 1 | 500.75 |
| 10/09/2026 18:10 | 1 | 500.57 |
| 10/09/2026 18:10 | 2 | 500.57 |
| 10/09/2026 18:09 | 1 | 500.57 |
| 10/09/2026 18:09 | 3 | 500.57 |
| 10/09/2026 18:09 | 14 | 500.56 |
| 10/09/2026 18:09 | 7 | 500.56 |
| 10/09/2026 18:09 | 4 | 500.56 |
| 10/09/2026 18:09 | 7 | 500.56 |
| 10/09/2026 18:09 | 8 | 500.56 |
| 10/09/2026 18:08 | 1 | 500.67 |
| 10/09/2026 18:08 | 1 | 500.67 |
| 10/09/2026 18:07 | 2 | 500.84 |
| 10/09/2026 18:07 | 7 | 500.83 |
| 10/09/2026 18:07 | 33 | 500.83 |
| 10/09/2026 18:07 | 37 | 500.83 |
| 10/09/2026 18:07 | 3 | 500.83 |
| 10/09/2026 18:07 | 14 | 500.83 |
| 10/09/2026 18:07 | 26 | 500.83 |
| 10/09/2026 18:07 | 40 | 500.83 |
| 10/09/2026 18:07 | 40 | 500.83 |
| 10/09/2026 18:07 | 30 | 500.83 |
| 10/09/2026 18:06 | 10 | 500.83 |
| 10/09/2026 18:06 | 40 | 500.84 |
| 10/09/2026 18:06 | 1 | 501.08 |
| 10/09/2026 18:05 | 1 | 500.89 |
| 10/09/2026 18:05 | 1 | 500.89 |
| 10/09/2026 18:04 | 7 | 501.20 |
| 10/09/2026 18:04 | 16 | 501.00 |
| 10/09/2026 18:03 | 6 | 501.11 |
| 10/09/2026 18:03 | 40 | 501.11 |
| 10/09/2026 18:03 | 122 | 501.11 |
| 10/09/2026 18:03 | 1 | 500.97 |
| 10/09/2026 18:02 | 22 | 500.84 |
| 10/09/2026 18:02 | 18 | 500.84 |
| 10/09/2026 18:02 | 40 | 500.84 |
| 10/09/2026 18:02 | 22 | 500.89 |
| 10/09/2026 18:02 | 1 | 500.86 |
| 10/09/2026 18:02 | 30 | 500.90 |
| 10/09/2026 18:02 | 25 | 500.94 |
| 10/09/2026 18:02 | 2 | 501.11 |
| 10/09/2026 18:02 | 5 | 501.19 |
| 10/09/2026 18:01 | 1 | 500.92 |
| 10/09/2026 18:00 | 1 | 500.90 |
| 10/09/2026 17:59 | 15 | 501.04 |
| 10/09/2026 17:58 | 5 | 501.01 |
| 10/09/2026 17:58 | 1 | 500.91 |
| 10/09/2026 17:58 | 40 | 500.91 |
| 10/09/2026 17:58 | 17 | 500.91 |
| 10/09/2026 17:58 | 10 | 500.91 |
| 10/09/2026 17:58 | 10 | 500.91 |
| 10/09/2026 17:58 | 2 | 500.87 |
| 10/09/2026 17:58 | 2 | 500.81 |
| 10/09/2026 17:58 | 1 | 500.80 |
| 10/09/2026 17:58 | 1 | 500.80 |
| 10/09/2026 17:58 | 4 | 500.79 |
| 10/09/2026 17:58 | 2 | 500.79 |
| 10/09/2026 17:58 | 15 | 500.78 |
| 10/09/2026 17:58 | 4 | 500.75 |
| 10/09/2026 17:58 | 23 | 500.74 |
| 10/09/2026 17:58 | 40 | 500.74 |
| 10/09/2026 17:58 | 7 | 500.74 |
| 10/09/2026 17:58 | 40 | 500.72 |
| 10/09/2026 17:58 | 13 | 500.69 |
| 10/09/2026 17:58 | 1 | 500.53 |
| 10/09/2026 17:58 | 1 | 500.53 |
| 10/09/2026 17:58 | 13 | 500.67 |
| 10/09/2026 17:57 | 1 | 500.38 |
| 10/09/2026 17:57 | 2 | 500.55 |
| 10/09/2026 17:57 | 2 | 500.52 |
| 10/09/2026 17:56 | 1 | 500.25 |
| 10/09/2026 17:56 | 1 | 500.25 |
| 10/09/2026 17:56 | 1 | 500.25 |
| 10/09/2026 17:56 | 1 | 500.25 |
| 10/09/2026 17:56 | 1 | 500.25 |
| 10/09/2026 17:56 | 1 | 500.25 |
| 10/09/2026 17:55 | 1 | 500.17 |
| 10/09/2026 17:55 | 1 | 500.17 |
| 10/09/2026 17:55 | 1 | 500.16 |
| 10/09/2026 17:55 | 22 | 500.28 |
| 10/09/2026 17:55 | 18 | 500.28 |
| 10/09/2026 17:55 | 40 | 500.28 |
| 10/09/2026 17:55 | 2 | 500.30 |
| 10/09/2026 17:55 | 1 | 500.31 |
| 10/09/2026 17:55 | 1 | 500.33 |
| 10/09/2026 17:55 | 15 | 500.39 |
| 10/09/2026 17:54 | 9 | 500.52 |
| 10/09/2026 17:54 | 16 | 500.665 |
| 10/09/2026 17:54 | 3 | 500.67 |
| 10/09/2026 17:54 | 5 | 500.66 |
| 10/09/2026 17:54 | 10 | 500.64 |
| 10/09/2026 17:54 | 1 | 500.63 |
| 10/09/2026 17:54 | 1 | 500.63 |
| 10/09/2026 17:54 | 2 | 500.63 |
| 10/09/2026 17:54 | 40 | 500.63 |
| 10/09/2026 17:54 | 2 | 500.62 |
| 10/09/2026 17:54 | 1 | 500.41 |
| 10/09/2026 17:54 | 1 | 500.56 |
| 10/09/2026 17:52 | 4 | 500.56 |
| 10/09/2026 17:52 | 1 | 500.41 |
| 10/09/2026 17:52 | 5 | 500.27 |
| 10/09/2026 17:52 | 1 | 500.395 |
| 10/09/2026 17:51 | 48 | 500.55 |
| 10/09/2026 17:51 | 2 | 500.395 |
| 10/09/2026 17:51 | 1 | 500.395 |
| 10/09/2026 17:50 | 1 | 500.22 |
| 10/09/2026 17:50 | 1 | 500.17 |
| 10/09/2026 17:50 | 1 | 500.17 |
| 10/09/2026 17:49 | 2 | 500.16 |
| 10/09/2026 17:49 | 1 | 500.16 |
| 10/09/2026 17:49 | 1 | 500.16 |
| 10/09/2026 17:48 | 20 | 500.31 |
| 10/09/2026 17:48 | 20 | 500.31 |
| 10/09/2026 17:48 | 40 | 500.31 |
| 10/09/2026 17:48 | 40 | 500.31 |
| 10/09/2026 17:48 | 40 | 500.33 |
| 10/09/2026 17:48 | 9 | 500.54 |
| 10/09/2026 17:48 | 8 | 500.39 |
| 10/09/2026 17:48 | 2 | 500.54 |
| 10/09/2026 17:47 | 1 | 500.545 |
| 10/09/2026 17:47 | 1 | 500.545 |
| 10/09/2026 17:47 | 1 | 500.42 |
| 10/09/2026 17:46 | 3 | 500.74 |
| 10/09/2026 17:46 | 2 | 500.55 |
| 10/09/2026 17:46 | 1 | 500.55 |
| 10/09/2026 17:45 | 40 | 500.35 |
| 10/09/2026 17:45 | 40 | 500.35 |
| 10/09/2026 17:44 | 1 | 500.665 |
| 10/09/2026 17:44 | 1 | 500.665 |
| 10/09/2026 17:44 | 1 | 500.665 |
| 10/09/2026 17:43 | 2 | 500.67 |
| 10/09/2026 17:43 | 1 | 500.67 |
| 10/09/2026 17:43 | 11 | 500.52 |
| 10/09/2026 17:43 | 15 | 500.52 |
| 10/09/2026 17:43 | 9 | 500.52 |
| 10/09/2026 17:42 | 1 | 500.52 |
| 10/09/2026 17:42 | 1 | 500.52 |
| 10/09/2026 17:42 | 1 | 500.52 |
| 10/09/2026 17:42 | 9 | 500.52 |
| 10/09/2026 17:42 | 1 | 500.52 |
| 10/09/2026 17:41 | 1 | 500.44 |
| 10/09/2026 17:41 | 6 | 500.80 |
| 10/09/2026 17:41 | 10 | 500.80 |
| 10/09/2026 17:41 | 1 | 500.80 |
| 10/09/2026 17:41 | 1 | 500.66 |
| 10/09/2026 17:41 | 9 | 500.66 |
| 10/09/2026 17:40 | 10 | 500.55 |
| 10/09/2026 17:40 | 1 | 500.56 |
| 10/09/2026 17:40 | 5 | 500.425 |
| 10/09/2026 17:40 | 40 | 500.62 |
| 10/09/2026 17:40 | 21 | 500.64 |
| 10/09/2026 17:40 | 1 | 500.69 |
| 10/09/2026 17:40 | 1 | 500.70 |
| 10/09/2026 17:40 | 12 | 500.70 |
| 10/09/2026 17:40 | 1 | 500.70 |
| 10/09/2026 17:40 | 2 | 500.70 |
| 10/09/2026 17:40 | 3 | 500.81 |
| 10/09/2026 17:39 | 3 | 500.81 |
| 10/09/2026 17:39 | 34 | 500.88 |
| 10/09/2026 17:39 | 40 | 500.88 |
| 10/09/2026 17:39 | 6 | 500.88 |
| 10/09/2026 17:39 | 40 | 500.88 |
| 10/09/2026 17:39 | 30 | 500.88 |
| 10/09/2026 17:39 | 10 | 500.88 |
| 10/09/2026 17:39 | 40 | 500.88 |
| 10/09/2026 17:39 | 40 | 500.89 |
| 10/09/2026 17:39 | 59 | 501.09 |
| 10/09/2026 17:39 | 40 | 500.90 |
| 10/09/2026 17:39 | 96 | 500.90 |
| 10/09/2026 17:39 | 1 | 500.90 |
| 10/09/2026 17:39 | 2 | 500.90 |
| 10/09/2026 17:39 | 1 | 500.90 |
| 10/09/2026 17:39 | 7 | 501.00 |
| 10/09/2026 17:38 | 4 | 501.08 |
| 10/09/2026 17:38 | 78 | 501.23 |
| 10/09/2026 17:38 | 8 | 501.22 |
| 10/09/2026 17:38 | 13 | 501.21 |
| 10/09/2026 17:38 | 3 | 501.00 |
| 10/09/2026 17:38 | 5 | 501.05 |
| 10/09/2026 17:38 | 35 | 501.05 |
| 10/09/2026 17:38 | 5 | 501.05 |
| 10/09/2026 17:38 | 35 | 501.05 |
| 10/09/2026 17:38 | 17 | 501.05 |
| 10/09/2026 17:38 | 40 | 501.05 |
| 10/09/2026 17:37 | 1 | 501.11 |
| 10/09/2026 17:37 | 1 | 501.11 |
| 10/09/2026 17:37 | 25 | 501.16 |
| 10/09/2026 17:37 | 35 | 501.10 |
| 10/09/2026 17:37 | 1 | 501.10 |
| 10/09/2026 17:37 | 10 | 501.18 |
| 10/09/2026 17:37 | 2 | 501.10 |
| 10/09/2026 17:37 | 2 | 501.10 |
| 10/09/2026 17:37 | 1 | 501.11 |
| 10/09/2026 17:37 | 1 | 501.16 |
| 10/09/2026 17:36 | 1 | 501.16 |
| 10/09/2026 17:36 | 1 | 501.17 |
| 10/09/2026 17:36 | 60 | 501.32 |
| 10/09/2026 17:36 | 3 | 501.32 |
| 10/09/2026 17:36 | 65 | 501.33 |
| 10/09/2026 17:36 | 56 | 501.33 |
| 10/09/2026 17:36 | 1 | 501.33 |
| 10/09/2026 17:36 | 38 | 501.34 |
| 10/09/2026 17:36 | 2 | 501.34 |
| 10/09/2026 17:36 | 12 | 501.35 |
| 10/09/2026 17:36 | 28 | 501.35 |
| 10/09/2026 17:36 | 12 | 501.36 |
| 10/09/2026 17:36 | 31 | 501.55 |
| 10/09/2026 17:36 | 20 | 501.49 |
| 10/09/2026 17:36 | 2 | 501.52 |
| 10/09/2026 17:36 | 14 | 501.50 |
| 10/09/2026 17:36 | 13 | 501.50 |
| 10/09/2026 17:35 | 60 | 501.50 |
| 10/09/2026 17:35 | 100 | 501.49 |
| 10/09/2026 17:35 | 1 | 501.275 |
| 10/09/2026 17:34 | 18 | 501.49 |
| 10/09/2026 17:33 | 1 | 501.49 |
| 10/09/2026 17:33 | 7 | 501.50 |
| 10/09/2026 17:32 | 5 | 501.55 |
| 10/09/2026 17:32 | 4 | 501.52 |
| 10/09/2026 17:32 | 14 | 501.51 |
| 10/09/2026 17:31 | 1 | 501.25 |
| 10/09/2026 17:31 | 1 | 501.25 |
| 10/09/2026 17:31 | 21 | 501.12 |
| 10/09/2026 17:31 | 20 | 501.13 |
| 10/09/2026 17:31 | 1 | 500.95 |
| 10/09/2026 17:31 | 109 | 501.13 |
| 10/09/2026 17:31 | 67 | 501.14 |
| 10/09/2026 17:31 | 25 | 501.22 |
| 10/09/2026 17:30 | 6 | 501.45 |
| 10/09/2026 17:29 | 1 | 501.39 |
| 10/09/2026 17:28 | 1 | 501.02 |
| 10/09/2026 17:28 | 1 | 501.02 |
| 10/09/2026 17:28 | 7 | 501.24 |
| 10/09/2026 17:28 | 2 | 501.00 |
| 10/09/2026 17:27 | 12 | 501.35 |
| 10/09/2026 17:27 | 6 | 501.04 |
| 10/09/2026 17:27 | 1 | 501.00 |
| 10/09/2026 17:27 | 1 | 501.00 |
| 10/09/2026 17:27 | 13 | 501.03 |
| 10/09/2026 17:27 | 21 | 501.03 |
| 10/09/2026 17:27 | 26 | 501.03 |
| 10/09/2026 17:27 | 40 | 501.04 |
| 10/09/2026 17:27 | 2 | 501.07 |
| 10/09/2026 17:27 | 8 | 501.07 |
| 10/09/2026 17:24 | 11 | 501.37 |
| 10/09/2026 17:24 | 3 | 501.19 |
| 10/09/2026 17:24 | 21 | 501.28 |
| 10/09/2026 17:24 | 19 | 501.28 |
| 10/09/2026 17:24 | 21 | 501.28 |
| 10/09/2026 17:24 | 19 | 501.28 |
| 10/09/2026 17:24 | 21 | 501.28 |
| 10/09/2026 17:24 | 19 | 501.28 |
| 10/09/2026 17:24 | 40 | 501.37 |
| 10/09/2026 17:24 | 40 | 501.42 |
| 10/09/2026 17:24 | 1 | 501.44 |
| 10/09/2026 17:24 | 40 | 501.46 |
| 10/09/2026 17:24 | 2 | 501.50 |
| 10/09/2026 17:22 | 10 | 501.90 |
| 10/09/2026 17:21 | 7 | 501.68 |
| 10/09/2026 17:21 | 1 | 501.77 |
| 10/09/2026 17:21 | 2 | 501.78 |
| 10/09/2026 17:21 | 1 | 501.78 |
| 10/09/2026 17:21 | 1 | 501.80 |
| 10/09/2026 17:21 | 3 | 501.80 |
| 10/09/2026 17:21 | 5 | 501.80 |
| 10/09/2026 17:21 | 4 | 501.83 |
| 10/09/2026 17:21 | 11 | 501.83 |
| 10/09/2026 17:21 | 40 | 501.86 |
| 10/09/2026 17:21 | 3 | 501.86 |
| 10/09/2026 17:21 | 37 | 501.86 |
| 10/09/2026 17:21 | 9 | 501.87 |
| 10/09/2026 17:21 | 9 | 501.93 |
| 10/09/2026 17:21 | 40 | 501.94 |
| 10/09/2026 17:21 | 40 | 502.00 |
| 10/09/2026 17:21 | 9 | 502.00 |
| 10/09/2026 17:21 | 9 | 502.00 |
| 10/09/2026 17:20 | 1 | 502.18 |
| 10/09/2026 17:20 | 25 | 502.17 |
| 10/09/2026 17:20 | 25 | 502.17 |
| 10/09/2026 17:20 | 5 | 502.14 |
| 10/09/2026 17:20 | 20 | 502.12 |
| 10/09/2026 17:20 | 2 | 502.11 |
| 10/09/2026 17:20 | 48 | 502.11 |
| 10/09/2026 17:20 | 2 | 502.11 |
| 10/09/2026 17:20 | 28 | 502.08 |
| 10/09/2026 17:20 | 15 | 502.08 |
| 10/09/2026 17:20 | 7 | 502.08 |
| 10/09/2026 17:20 | 10 | 502.07 |
| 10/09/2026 17:20 | 10 | 502.07 |
| 10/09/2026 17:20 | 4 | 501.91 |
| 10/09/2026 17:19 | 29 | 501.73 |
| 10/09/2026 17:19 | 40 | 501.74 |
| 10/09/2026 17:19 | 40 | 501.74 |
| 10/09/2026 17:19 | 40 | 501.74 |
| 10/09/2026 17:19 | 40 | 501.74 |
| 10/09/2026 17:19 | 40 | 501.74 |
| 10/09/2026 17:19 | 37 | 501.80 |
| 10/09/2026 17:19 | 3 | 501.80 |
| 10/09/2026 17:19 | 1 | 501.80 |
| 10/09/2026 17:19 | 27 | 501.80 |
| 10/09/2026 17:19 | 12 | 501.80 |
| 10/09/2026 17:18 | 12 | 501.98 |
| 10/09/2026 17:18 | 30 | 501.98 |
| 10/09/2026 17:18 | 3 | 501.98 |
| 10/09/2026 17:18 | 7 | 501.98 |
| 10/09/2026 17:18 | 1 | 501.96 |
| 10/09/2026 17:18 | 42 | 501.89 |
| 10/09/2026 17:18 | 10 | 501.89 |
| 10/09/2026 17:18 | 119 | 501.86 |
| 10/09/2026 17:18 | 50 | 501.84 |
| 10/09/2026 17:18 | 1 | 501.81 |
| 10/09/2026 17:18 | 1 | 501.79 |
| 10/09/2026 17:18 | 1 | 501.77 |
| 10/09/2026 17:18 | 12 | 501.76 |
| 10/09/2026 17:18 | 1 | 501.72 |
| 10/09/2026 17:18 | 2 | 501.70 |
| 10/09/2026 17:18 | 8 | 501.68 |
| 10/09/2026 17:18 | 2 | 501.62 |
| 10/09/2026 17:18 | 6 | 501.59 |
| 10/09/2026 17:16 | 4 | 501.55 |
| 10/09/2026 17:16 | 14 | 501.54 |
| 10/09/2026 17:16 | 25 | 501.53 |
| 10/09/2026 17:15 | 32 | 501.33 |
| 10/09/2026 17:15 | 3 | 501.33 |
| 10/09/2026 17:15 | 5 | 501.33 |
| 10/09/2026 17:15 | 40 | 501.34 |
| 10/09/2026 17:14 | 16 | 501.54 |
| 10/09/2026 17:14 | 2 | 501.54 |
| 10/09/2026 17:14 | 1 | 501.52 |
| 10/09/2026 17:14 | 4 | 501.50 |
| 10/09/2026 17:14 | 25 | 501.50 |
| 10/09/2026 17:14 | 25 | 501.50 |
| 10/09/2026 17:14 | 2 | 501.49 |
| 10/09/2026 17:14 | 30 | 501.35 |
| 10/09/2026 17:14 | 10 | 501.35 |
| 10/09/2026 17:14 | 4 | 501.39 |
| 10/09/2026 17:14 | 1 | 501.42 |
| 10/09/2026 17:14 | 40 | 501.40 |
| 10/09/2026 17:14 | 18 | 501.36 |
| 10/09/2026 17:14 | 22 | 501.36 |
| 10/09/2026 17:14 | 14 | 501.35 |
| 10/09/2026 17:13 | 40 | 501.28 |
| 10/09/2026 17:13 | 8 | 501.31 |
| 10/09/2026 17:13 | 2 | 501.31 |
| 10/09/2026 17:13 | 2 | 501.30 |
| 10/09/2026 17:13 | 40 | 501.28 |
| 10/09/2026 17:13 | 2 | 501.27 |
| 10/09/2026 17:13 | 2 | 501.27 |
| 10/09/2026 17:13 | 10 | 501.24 |
| 10/09/2026 17:13 | 14 | 501.23 |
| 10/09/2026 17:13 | 1 | 501.22 |
| 10/09/2026 17:13 | 38 | 501.18 |
| 10/09/2026 17:13 | 2 | 501.18 |
| 10/09/2026 17:13 | 10 | 501.17 |
| 10/09/2026 17:13 | 2 | 501.17 |
| 10/09/2026 17:12 | 4 | 501.08 |
| 10/09/2026 17:12 | 20 | 501.07 |
| 10/09/2026 17:12 | 10 | 501.02 |
| 10/09/2026 17:12 | 15 | 501.02 |
| 10/09/2026 17:12 | 5 | 500.99 |
| 10/09/2026 17:12 | 5 | 500.99 |
| 10/09/2026 17:12 | 2 | 501.00 |
| 10/09/2026 17:12 | 1 | 501.00 |
| 10/09/2026 17:12 | 1 | 500.97 |
| 10/09/2026 17:12 | 3 | 500.91 |
| 10/09/2026 17:12 | 10 | 500.91 |
| 10/09/2026 17:12 | 1 | 500.89 |
| 10/09/2026 17:12 | 6 | 500.89 |
| 10/09/2026 17:12 | 2 | 500.77 |
| 10/09/2026 17:12 | 2 | 500.61 |
| 10/09/2026 17:11 | 1 | 500.54 |
| 10/09/2026 17:09 | 4 | 500.49 |
| 10/09/2026 17:09 | 7 | 500.77 |
| 10/09/2026 17:08 | 2 | 500.89 |
| 10/09/2026 17:08 | 6 | 500.89 |
| 10/09/2026 17:08 | 2 | 500.87 |
| 10/09/2026 17:08 | 6 | 500.87 |
| 10/09/2026 17:08 | 2 | 500.86 |
| 10/09/2026 17:08 | 4 | 500.83 |
| 10/09/2026 17:08 | 2 | 500.83 |
| 10/09/2026 17:08 | 3 | 500.83 |
| 10/09/2026 17:08 | 7 | 500.83 |
| 10/09/2026 17:08 | 10 | 500.83 |
| 10/09/2026 17:08 | 2 | 500.82 |
| 10/09/2026 17:08 | 1 | 500.79 |
| 10/09/2026 17:08 | 2 | 500.78 |
| 10/09/2026 17:08 | 1 | 500.77 |
| 10/09/2026 17:08 | 44 | 500.72 |
| 10/09/2026 17:07 | 22 | 500.69 |
| 10/09/2026 17:07 | 4 | 500.69 |
| 10/09/2026 17:07 | 1 | 500.69 |
| 10/09/2026 17:07 | 6 | 500.65 |
| 10/09/2026 17:07 | 5 | 500.65 |
| 10/09/2026 17:07 | 10 | 500.65 |
| 10/09/2026 17:07 | 1 | 500.62 |
| 10/09/2026 17:06 | 2 | 500.61 |
| 10/09/2026 17:06 | 4 | 500.59 |
| 10/09/2026 17:06 | 4 | 500.59 |
| 10/09/2026 17:06 | 5 | 500.59 |
| 10/09/2026 17:06 | 40 | 500.59 |
| 10/09/2026 17:06 | 2 | 500.54 |
| 10/09/2026 17:06 | 25 | 500.48 |
| 10/09/2026 17:03 | 2 | 500.23 |
| 10/09/2026 17:03 | 1 | 500.58 |
| 10/09/2026 17:03 | 39 | 500.58 |
| 10/09/2026 17:03 | 1 | 500.57 |
| 10/09/2026 17:03 | 17 | 500.57 |
| 10/09/2026 17:03 | 1 | 500.57 |
| 10/09/2026 17:03 | 2 | 500.56 |
| 10/09/2026 17:03 | 40 | 500.56 |
| 10/09/2026 17:03 | 10 | 500.54 |
| 10/09/2026 17:03 | 10 | 500.51 |
| 10/09/2026 17:03 | 10 | 500.51 |
| 10/09/2026 17:03 | 2 | 500.53 |
| 10/09/2026 17:03 | 10 | 500.51 |
| 10/09/2026 17:03 | 50 | 500.47 |
| 10/09/2026 17:03 | 4 | 500.37 |
| 10/09/2026 17:03 | 2 | 500.37 |
| 10/09/2026 17:02 | 40 | 500.05 |
| 10/09/2026 17:02 | 9 | 500.05 |
| 10/09/2026 17:02 | 6 | 500.34 |
| 10/09/2026 17:02 | 13 | 500.33 |
| 10/09/2026 17:02 | 1 | 500.30 |
| 10/09/2026 17:02 | 7 | 500.06 |
| 10/09/2026 17:01 | 40 | 500.05 |
| 10/09/2026 17:01 | 40 | 500.07 |
| 10/09/2026 17:01 | 40 | 500.07 |
| 10/09/2026 17:01 | 5 | 500.17 |
| 10/09/2026 17:01 | 2 | 500.17 |
| 10/09/2026 17:01 | 4 | 500.19 |
| 10/09/2026 17:01 | 2 | 500.19 |
| 10/09/2026 16:59 | 1 | 500.46 |
| 10/09/2026 16:58 | 3 | 500.25 |
| 10/09/2026 16:58 | 6 | 500.18 |
| 10/09/2026 16:58 | 5 | 500.04 |
| 10/09/2026 16:57 | 1 | 499.76 |
| 10/09/2026 16:56 | 1 | 499.89 |
| 10/09/2026 16:56 | 1 | 500.03 |
| 10/09/2026 16:56 | 40 | 499.99 |
| 10/09/2026 16:56 | 7 | 499.98 |
| 10/09/2026 16:56 | 7 | 499.96 |
| 10/09/2026 16:56 | 1 | 499.94 |
| 10/09/2026 16:55 | 6 | 499.76 |
| 10/09/2026 16:55 | 6 | 499.76 |
| 10/09/2026 16:55 | 3 | 499.92 |
| 10/09/2026 16:55 | 1 | 499.91 |
| 10/09/2026 16:55 | 1 | 499.625 |
| 10/09/2026 16:54 | 1 | 499.36 |
| 10/09/2026 16:54 | 10 | 499.36 |
| 10/09/2026 16:54 | 40 | 499.59 |
| 10/09/2026 16:54 | 35 | 499.69 |
| 10/09/2026 16:54 | 5 | 499.69 |
| 10/09/2026 16:54 | 35 | 499.69 |
| 10/09/2026 16:54 | 5 | 499.69 |
| 10/09/2026 16:54 | 40 | 499.69 |
| 10/09/2026 16:54 | 40 | 499.71 |
| 10/09/2026 16:54 | 40 | 499.71 |
| 10/09/2026 16:54 | 40 | 499.71 |
| 10/09/2026 16:53 | 1 | 499.82 |
| 10/09/2026 16:53 | 1 | 499.96 |
| 10/09/2026 16:52 | 1 | 499.84 |
| 10/09/2026 16:52 | 15 | 499.88 |
| 10/09/2026 16:52 | 1 | 499.89 |
| 10/09/2026 16:52 | 15 | 499.89 |
| 10/09/2026 16:52 | 1 | 499.94 |
| 10/09/2026 16:52 | 40 | 500.05 |
| 10/09/2026 16:52 | 40 | 500.05 |
| 10/09/2026 16:52 | 1 | 500.08 |
| 10/09/2026 16:52 | 1 | 500.18 |
| 10/09/2026 16:52 | 1 | 500.19 |
| 10/09/2026 16:52 | 3 | 500.29 |
| 10/09/2026 16:52 | 1 | 500.29 |
| 10/09/2026 16:52 | 2 | 500.33 |
| 10/09/2026 16:51 | 2 | 500.38 |
| 10/09/2026 16:51 | 1 | 500.485 |
| 10/09/2026 16:51 | 1 | 500.485 |
| 10/09/2026 16:51 | 1 | 500.48 |
| 10/09/2026 16:51 | 6 | 500.48 |
| 10/09/2026 16:51 | 40 | 500.47 |
| 10/09/2026 16:51 | 10 | 500.36 |
| 10/09/2026 16:51 | 4 | 500.33 |
| 10/09/2026 16:51 | 2 | 500.33 |
| 10/09/2026 16:51 | 1 | 500.29 |
| 10/09/2026 16:51 | 1 | 500.28 |
| 10/09/2026 16:51 | 6 | 500.28 |
| 10/09/2026 16:51 | 1 | 500.25 |
| 10/09/2026 16:51 | 1 | 500.17 |
| 10/09/2026 16:51 | 1 | 500.17 |
| 10/09/2026 16:50 | 2 | 500.05 |
| 10/09/2026 16:50 | 1 | 500.07 |
| 10/09/2026 16:50 | 6 | 500.07 |
| 10/09/2026 16:50 | 4 | 500.07 |
| 10/09/2026 16:48 | 25 | 499.83 |
| 10/09/2026 16:46 | 40 | 499.72 |
| 10/09/2026 16:46 | 4 | 499.76 |
| 10/09/2026 16:46 | 70 | 499.81 |
| 10/09/2026 16:46 | 38 | 499.81 |
| 10/09/2026 16:46 | 16 | 499.81 |
| 10/09/2026 16:46 | 12 | 499.81 |
| 10/09/2026 16:46 | 60 | 499.87 |
| 10/09/2026 16:46 | 1 | 499.99 |
| 10/09/2026 16:46 | 1 | 499.91 |
| 10/09/2026 16:46 | 11 | 499.89 |
| 10/09/2026 16:45 | 1 | 499.82 |
| 10/09/2026 16:45 | 1 | 499.81 |
| 10/09/2026 16:45 | 10 | 499.51 |
| 10/09/2026 16:45 | 20 | 499.51 |
| 10/09/2026 16:44 | 40 | 499.48 |
| 10/09/2026 16:44 | 2 | 499.48 |
| 10/09/2026 16:44 | 4 | 499.48 |
| 10/09/2026 16:44 | 9 | 499.48 |
| 10/09/2026 16:44 | 2 | 499.48 |
| 10/09/2026 16:42 | 2 | 499.96 |
| 10/09/2026 16:42 | 16 | 499.96 |
| 10/09/2026 16:42 | 1 | 499.77 |
| 10/09/2026 16:42 | 2 | 499.77 |
| 10/09/2026 16:42 | 1 | 499.77 |
| 10/09/2026 16:40 | 2 | 499.72 |
| 10/09/2026 16:40 | 17 | 499.68 |
| 10/09/2026 16:40 | 4 | 499.65 |
| 10/09/2026 16:40 | 20 | 499.50 |
| 10/09/2026 16:40 | 40 | 499.49 |
| 10/09/2026 16:40 | 4 | 499.25 |
| 10/09/2026 16:39 | 5 | 499.01 |
| 10/09/2026 16:39 | 10 | 499.01 |
| 10/09/2026 16:38 | 6 | 499.30 |
| 10/09/2026 16:38 | 20 | 499.31 |
| 10/09/2026 16:38 | 20 | 499.36 |
| 10/09/2026 16:38 | 20 | 499.36 |
| 10/09/2026 16:38 | 40 | 499.36 |
| 10/09/2026 16:38 | 40 | 499.36 |
| 10/09/2026 16:38 | 9 | 499.46 |
| 10/09/2026 16:38 | 10 | 499.46 |
| 10/09/2026 16:38 | 10 | 499.46 |
| 10/09/2026 16:38 | 10 | 499.46 |
| 10/09/2026 16:38 | 10 | 499.46 |
| 10/09/2026 16:38 | 25 | 499.56 |
| 10/09/2026 16:38 | 40 | 499.56 |
| 10/09/2026 16:38 | 2 | 499.71 |
| 10/09/2026 16:38 | 1 | 499.62 |
| 10/09/2026 16:38 | 17 | 499.57 |
| 10/09/2026 16:38 | 2 | 499.57 |
| 10/09/2026 16:37 | 10 | 499.39 |
| 10/09/2026 16:37 | 80 | 499.35 |
| 10/09/2026 16:36 | 10 | 499.23 |
| 10/09/2026 16:36 | 10 | 499.23 |
| 10/09/2026 16:36 | 1 | 499.23 |
| 10/09/2026 16:36 | 1 | 499.20 |
| 10/09/2026 16:36 | 40 | 499.20 |
| 10/09/2026 16:36 | 3 | 499.18 |
| 10/09/2026 16:36 | 1 | 499.18 |
| 10/09/2026 16:34 | 30 | 498.74 |
| 10/09/2026 16:33 | 40 | 499.27 |
| 10/09/2026 16:33 | 1 | 499.34 |
| 10/09/2026 16:33 | 40 | 499.35 |
| 10/09/2026 16:33 | 40 | 499.35 |
| 10/09/2026 16:33 | 40 | 499.39 |
| 10/09/2026 16:33 | 41 | 499.40 |
| 10/09/2026 16:33 | 39 | 499.40 |
| 10/09/2026 16:33 | 1 | 499.46 |
| 10/09/2026 16:33 | 1 | 499.48 |
| 10/09/2026 16:33 | 1 | 499.59 |
| 10/09/2026 16:33 | 1 | 499.715 |
| 10/09/2026 16:33 | 1 | 499.715 |
| 10/09/2026 16:33 | 1 | 499.715 |
| 10/09/2026 16:33 | 1 | 499.715 |
| 10/09/2026 16:33 | 1 | 499.755 |
| 10/09/2026 16:33 | 1 | 499.755 |
| 10/09/2026 16:33 | 1 | 499.755 |
| 10/09/2026 16:33 | 1 | 499.78 |
| 10/09/2026 16:33 | 1 | 499.765 |
| 10/09/2026 16:32 | 1 | 499.89 |
| 10/09/2026 16:32 | 3 | 499.89 |
| 10/09/2026 16:32 | 47 | 499.89 |
| 10/09/2026 16:32 | 1 | 499.88 |
| 10/09/2026 16:32 | 2 | 499.87 |
| 10/09/2026 16:32 | 14 | 499.86 |
| 10/09/2026 16:32 | 8 | 499.86 |
| 10/09/2026 16:32 | 2 | 499.85 |
| 10/09/2026 16:32 | 1 | 499.88 |
| 10/09/2026 16:32 | 24 | 499.88 |
| 10/09/2026 16:32 | 1 | 499.80 |
| 10/09/2026 16:32 | 22 | 499.78 |
| 10/09/2026 16:32 | 3 | 499.78 |
| 10/09/2026 16:32 | 1 | 499.78 |
| 10/09/2026 16:32 | 1 | 499.78 |
| 10/09/2026 16:32 | 38 | 499.72 |
| 10/09/2026 16:32 | 1 | 499.72 |
| 10/09/2026 16:32 | 2 | 499.59 |
| 10/09/2026 16:32 | 1 | 499.46 |
| 10/09/2026 16:32 | 8 | 499.48 |
| 10/09/2026 16:32 | 16 | 499.48 |
| 10/09/2026 16:32 | 40 | 499.48 |
| 10/09/2026 16:30 | 20 | 499.74 |
| 10/09/2026 16:29 | 20 | 499.50 |
| 10/09/2026 16:29 | 9 | 499.86 |
| 10/09/2026 16:29 | 4 | 499.78 |
| 10/09/2026 16:29 | 5 | 499.74 |
| 10/09/2026 16:29 | 100 | 499.73 |
| 10/09/2026 16:28 | 40 | 499.56 |
| 10/09/2026 16:28 | 9 | 499.56 |
| 10/09/2026 16:28 | 4 | 499.56 |
| 10/09/2026 16:28 | 2 | 499.56 |
| 10/09/2026 16:28 | 8 | 499.58 |
| 10/09/2026 16:28 | 1 | 499.92 |
| 10/09/2026 16:27 | 4 | 499.78 |
| 10/09/2026 16:27 | 1 | 499.78 |
| 10/09/2026 16:25 | 4 | 499.73 |
| 10/09/2026 16:25 | 2 | 499.73 |
| 10/09/2026 16:24 | 4 | 499.72 |
| 10/09/2026 16:24 | 4 | 499.72 |
| 10/09/2026 16:24 | 8 | 499.50 |
| 10/09/2026 16:24 | 11 | 499.50 |
| 10/09/2026 16:24 | 1 | 499.40 |
| 10/09/2026 16:24 | 1 | 499.40 |
| 10/09/2026 16:24 | 1 | 499.40 |
| 10/09/2026 16:23 | 1 | 499.40 |
| 10/09/2026 16:23 | 1 | 499.40 |
| 10/09/2026 16:23 | 1 | 499.40 |
| 10/09/2026 16:23 | 1 | 499.39 |
| 10/09/2026 16:23 | 1 | 499.39 |
| 10/09/2026 16:23 | 1 | 499.39 |
| 10/09/2026 16:23 | 1 | 499.39 |
| 10/09/2026 16:23 | 1 | 499.39 |
| 10/09/2026 16:23 | 1 | 499.39 |
| 10/09/2026 16:23 | 1 | 499.39 |
| 10/09/2026 16:23 | 3 | 499.46 |
| 10/09/2026 16:22 | 5 | 499.27 |
| 10/09/2026 16:22 | 1 | 499.29 |
| 10/09/2026 16:22 | 1 | 499.48 |
| 10/09/2026 16:22 | 2 | 499.48 |
| 10/09/2026 16:22 | 17 | 499.72 |
| 10/09/2026 16:22 | 4 | 499.64 |
| 10/09/2026 16:22 | 1 | 499.58 |
| 10/09/2026 16:22 | 1 | 499.46 |
| 10/09/2026 16:22 | 40 | 499.55 |
| 10/09/2026 16:22 | 119 | 499.55 |
| 10/09/2026 16:22 | 1 | 499.55 |
| 10/09/2026 16:18 | 1 | 499.61 |
| 10/09/2026 16:18 | 21 | 499.65 |
| 10/09/2026 16:18 | 22 | 499.69 |
| 10/09/2026 16:18 | 6 | 499.69 |
| 10/09/2026 16:18 | 40 | 499.69 |
| 10/09/2026 16:18 | 12 | 499.69 |
| 10/09/2026 16:18 | 40 | 499.69 |
| 10/09/2026 16:18 | 1 | 499.69 |
| 10/09/2026 16:18 | 39 | 499.69 |
| 10/09/2026 16:18 | 1 | 499.69 |
| 10/09/2026 16:18 | 30 | 499.69 |
| 10/09/2026 16:18 | 9 | 499.69 |
| 10/09/2026 16:18 | 1 | 499.78 |
| 10/09/2026 16:18 | 40 | 499.92 |
| 10/09/2026 16:18 | 40 | 499.92 |
| 10/09/2026 16:18 | 52 | 500.07 |
| 10/09/2026 16:18 | 11 | 500.07 |
| 10/09/2026 16:18 | 29 | 500.07 |
| 10/09/2026 16:18 | 1 | 500.23 |
| 10/09/2026 16:17 | 10 | 500.02 |
| 10/09/2026 16:17 | 16 | 500.02 |
| 10/09/2026 16:17 | 2 | 500.00 |
| 10/09/2026 16:17 | 20 | 499.97 |
| 10/09/2026 16:17 | 22 | 499.93 |
| 10/09/2026 16:17 | 6 | 499.78 |
| 10/09/2026 16:16 | 1 | 499.76 |
| 10/09/2026 16:16 | 6 | 499.76 |
| 10/09/2026 16:15 | 2 | 499.35 |
| 10/09/2026 16:14 | 12 | 498.84 |
| 10/09/2026 16:14 | 2 | 498.79 |
| 10/09/2026 16:14 | 1 | 498.79 |
| 10/09/2026 16:14 | 2 | 498.725 |
| 10/09/2026 16:14 | 2 | 498.59 |
| 10/09/2026 16:14 | 3 | 498.59 |
| 10/09/2026 16:14 | 1 | 498.48 |
| 10/09/2026 16:14 | 10 | 498.46 |
| 10/09/2026 16:13 | 4 | 498.37 |
| 10/09/2026 16:13 | 40 | 498.37 |
| 10/09/2026 16:12 | 25 | 498.22 |
| 10/09/2026 16:11 | 10 | 498.21 |
| 10/09/2026 16:11 | 40 | 498.19 |
| 10/09/2026 16:11 | 1 | 498.18 |
| 10/09/2026 16:11 | 20 | 498.00 |
| 10/09/2026 16:11 | 200 | 498.00 |
| 10/09/2026 16:11 | 1 | 497.86 |
| 10/09/2026 16:10 | 17 | 497.81 |
| 10/09/2026 16:10 | 10 | 497.81 |
| 10/09/2026 16:10 | 1 | 497.79 |
| 10/09/2026 16:10 | 2 | 497.78 |
| 10/09/2026 16:10 | 1 | 497.76 |
| 10/09/2026 16:10 | 6 | 497.64 |
| 10/09/2026 16:10 | 3 | 497.63 |
| 10/09/2026 16:10 | 40 | 497.58 |
| 10/09/2026 16:10 | 10 | 497.57 |
| 10/09/2026 16:10 | 40 | 497.57 |
| 10/09/2026 16:09 | 20 | 496.44 |
| 10/09/2026 16:09 | 14 | 497.01 |
| 10/09/2026 16:09 | 40 | 497.03 |
| 10/09/2026 16:09 | 100 | 497.04 |
| 10/09/2026 16:09 | 40 | 497.04 |
| 10/09/2026 16:08 | 40 | 497.23 |
| 10/09/2026 16:08 | 40 | 497.23 |
| 10/09/2026 16:08 | 4 | 497.24 |
| 10/09/2026 16:08 | 1 | 497.30 |
| 10/09/2026 16:06 | 28 | 497.51 |
| 10/09/2026 16:06 | 40 | 497.51 |
| 10/09/2026 16:06 | 52 | 497.52 |
| 10/09/2026 16:06 | 2 | 498.04 |
| 10/09/2026 16:05 | 3 | 498.16 |
| 10/09/2026 16:05 | 6 | 498.10 |
| 10/09/2026 16:05 | 15 | 498.02 |
| 10/09/2026 16:05 | 40 | 497.94 |
| 10/09/2026 16:04 | 5 | 497.15 |
| 10/09/2026 16:04 | 30 | 497.89 |
| 10/09/2026 16:04 | 10 | 497.89 |
| 10/09/2026 16:03 | 8 | 497.70 |
| 10/09/2026 16:03 | 40 | 497.70 |
| 10/09/2026 16:03 | 11 | 497.70 |
| 10/09/2026 16:03 | 29 | 497.70 |
| 10/09/2026 16:03 | 40 | 497.70 |
| 10/09/2026 16:03 | 40 | 497.71 |
| 10/09/2026 16:02 | 40 | 497.94 |
| 10/09/2026 16:02 | 2 | 498.11 |
| 10/09/2026 16:02 | 1 | 498.11 |
| 10/09/2026 16:02 | 1 | 498.28 |
| 10/09/2026 16:02 | 1 | 498.28 |
| 10/09/2026 16:02 | 1 | 498.28 |
| 10/09/2026 16:02 | 1 | 498.28 |
| 10/09/2026 16:02 | 1 | 498.28 |
| 10/09/2026 16:02 | 1 | 498.28 |
| 10/09/2026 16:02 | 1 | 498.28 |
| 10/09/2026 16:02 | 1 | 498.28 |
| 10/09/2026 16:02 | 1 | 498.28 |
| 10/09/2026 16:02 | 1 | 498.28 |
| 10/09/2026 16:02 | 1 | 498.28 |
| 10/09/2026 16:02 | 1 | 498.28 |
| 10/09/2026 16:02 | 1 | 498.28 |
| 10/09/2026 16:02 | 1 | 498.28 |
| 10/09/2026 16:02 | 30 | 498.18 |
| 10/09/2026 16:02 | 10 | 498.18 |
| 10/09/2026 16:02 | 10 | 498.34 |
| 10/09/2026 16:02 | 10 | 498.425 |
| 10/09/2026 16:02 | 10 | 498.425 |
| 10/09/2026 16:02 | 10 | 498.425 |
| 10/09/2026 16:02 | 10 | 498.425 |
| 10/09/2026 16:00 | 1 | 498.72 |
| 10/09/2026 15:59 | 2 | 498.49 |
| 10/09/2026 15:57 | 1 | 498.465 |
| 10/09/2026 15:56 | 14 | 499.52 |
| 10/09/2026 15:53 | 1 | 498.75 |
| 10/09/2026 15:53 | 40 | 498.92 |
| 10/09/2026 15:53 | 1 | 498.92 |
| 10/09/2026 15:53 | 4 | 498.92 |
| 10/09/2026 15:53 | 2 | 498.92 |
| 10/09/2026 15:53 | 1 | 498.92 |
| 10/09/2026 15:53 | 30 | 499.20 |
| 10/09/2026 15:53 | 2 | 499.20 |
| 10/09/2026 15:53 | 2 | 499.20 |
| 10/09/2026 15:52 | 6 | 499.20 |
| 10/09/2026 15:52 | 1 | 499.37 |
| 10/09/2026 15:52 | 1 | 499.39 |
| 10/09/2026 15:52 | 1 | 499.99 |
| 10/09/2026 15:52 | 80 | 499.99 |
| 10/09/2026 15:51 | 15 | 499.61 |
| 10/09/2026 15:51 | 28 | 499.36 |
| 10/09/2026 15:50 | 10 | 499.53 |
| 10/09/2026 15:50 | 10 | 499.53 |
| 10/09/2026 15:50 | 10 | 499.53 |
| 10/09/2026 15:50 | 10 | 499.53 |
| 10/09/2026 15:50 | 1 | 499.68 |
| 10/09/2026 15:50 | 1 | 499.59 |
| 10/09/2026 15:50 | 1 | 499.56 |
| 10/09/2026 15:50 | 1 | 499.41 |
| 10/09/2026 15:50 | 14 | 499.36 |
| 10/09/2026 15:49 | 15 | 499.52 |
| 10/09/2026 15:49 | 43 | 499.52 |
| 10/09/2026 15:49 | 15 | 499.52 |
| 10/09/2026 15:49 | 29 | 499.52 |
| 10/09/2026 15:49 | 18 | 499.52 |
| 10/09/2026 15:48 | 5 | 498.73 |
| 10/09/2026 15:48 | 14 | 498.99 |
| 10/09/2026 15:48 | 4 | 499.01 |
| 10/09/2026 15:48 | 2 | 499.01 |
| 10/09/2026 15:48 | 10 | 499.19 |
| 10/09/2026 15:48 | 30 | 499.19 |
| 10/09/2026 15:48 | 10 | 499.21 |
| 10/09/2026 15:47 | 40 | 499.21 |
| 10/09/2026 15:47 | 40 | 499.22 |
| 10/09/2026 15:47 | 40 | 499.27 |
| 10/09/2026 15:47 | 40 | 499.27 |
| 10/09/2026 15:47 | 1 | 499.63 |
| 10/09/2026 15:47 | 1 | 500.16 |
| 10/09/2026 15:46 | 11 | 499.63 |
| 10/09/2026 15:46 | 2 | 499.63 |
| 10/09/2026 15:46 | 5 | 500.16 |
| 10/09/2026 15:46 | 3 | 499.63 |
| 10/09/2026 15:46 | 1 | 500.22 |
| 10/09/2026 15:46 | 40 | 500.22 |
| 10/09/2026 15:45 | 17 | 499.80 |
| 10/09/2026 15:45 | 1 | 499.57 |
| 10/09/2026 15:44 | 1 | 499.62 |
| 10/09/2026 15:44 | 40 | 499.62 |
| 10/09/2026 15:44 | 1 | 499.63 |
| 10/09/2026 15:44 | 1 | 499.65 |
| 10/09/2026 15:44 | 40 | 499.83 |
| 10/09/2026 15:43 | 1 | 500.43 |
| 10/09/2026 15:43 | 1 | 500.46 |
| 10/09/2026 15:43 | 2 | 500.43 |
| 10/09/2026 15:43 | 4 | 500.23 |
| 10/09/2026 15:41 | 26 | 499.19 |
| 10/09/2026 15:41 | 11 | 499.19 |
| 10/09/2026 15:41 | 20 | 498.91 |
| 10/09/2026 15:41 | 17 | 498.65 |
| 10/09/2026 15:40 | 20 | 498.05 |
| 10/09/2026 15:40 | 20 | 498.05 |
| 10/09/2026 15:40 | 40 | 498.10 |
| 10/09/2026 15:40 | 6 | 498.25 |
| 10/09/2026 15:40 | 10 | 498.25 |
| 10/09/2026 15:40 | 18 | 498.25 |
| 10/09/2026 15:40 | 6 | 498.35 |
| 10/09/2026 15:40 | 74 | 498.35 |
| 10/09/2026 15:40 | 20 | 498.35 |
| 10/09/2026 15:39 | 36 | 498.90 |
| 10/09/2026 15:39 | 4 | 498.90 |
| 10/09/2026 15:39 | 40 | 498.90 |
| 10/09/2026 15:39 | 4 | 498.93 |
| 10/09/2026 15:37 | 29 | 499.68 |
| 10/09/2026 15:37 | 3 | 499.68 |
| 10/09/2026 15:37 | 8 | 499.68 |
| 10/09/2026 15:37 | 1 | 499.62 |
| 10/09/2026 15:37 | 39 | 499.67 |
| 10/09/2026 15:37 | 1 | 499.67 |
| 10/09/2026 15:37 | 3 | 499.67 |
| 10/09/2026 15:37 | 27 | 499.67 |
| 10/09/2026 15:37 | 10 | 499.67 |
| 10/09/2026 15:37 | 30 | 499.67 |
| 10/09/2026 15:37 | 10 | 499.67 |
| 10/09/2026 15:37 | 30 | 499.67 |
| 10/09/2026 15:37 | 1 | 499.67 |
| 10/09/2026 15:37 | 9 | 499.67 |
| 10/09/2026 15:37 | 31 | 499.68 |
| 10/09/2026 15:37 | 40 | 499.68 |
| 10/09/2026 15:37 | 10 | 500.185 |
| 10/09/2026 15:36 | 1 | 500.50 |
| 10/09/2026 15:36 | 8 | 500.84 |
| 10/09/2026 15:36 | 1 | 501.09 |
| 10/09/2026 15:36 | 16 | 501.05 |
| 10/09/2026 15:36 | 40 | 501.04 |
| 10/09/2026 15:36 | 40 | 501.03 |
| 10/09/2026 15:36 | 40 | 501.04 |
| 10/09/2026 15:36 | 40 | 501.03 |
| 10/09/2026 15:35 | 29 | 498.56 |
| 10/09/2026 15:35 | 11 | 498.56 |
| 10/09/2026 15:35 | 17 | 498.56 |
| 10/09/2026 15:33 | 10 | 497.765 |
| 10/09/2026 15:33 | 1 | 497.75 |
| 10/09/2026 15:32 | 19 | 495.75 |
| 10/09/2026 15:31 | 18 | 496.32 |
| 10/09/2026 15:31 | 1 | 497.12 |
| 10/09/2026 15:30 | 29 | 496.435 |
| 10/09/2026 15:30 | 3500 | 497.17 |
| 10/09/2026 15:30 | 3500 | 497.17 |