Ameriprise Fincl Rg
AMP
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 16:39:11
Geld
26.05.2026 - 16:39:06
Geld
Volumen
Brief
26.05.2026 - 16:39:06
Brief
Volumen
452.27
-0.04 ( -0.01% )
450.73
80
452.82
40
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 10:39 3 451.7424
05/26/2026 10:39 5 451.7424
05/26/2026 10:39 9 452.33
05/26/2026 10:39 1 452.23
05/26/2026 10:39 40 452.01
05/26/2026 10:39 40 452.01
05/26/2026 10:39 1 452.01
05/26/2026 10:39 1 452.01
05/26/2026 10:39 40 452.01
05/26/2026 10:39 1 452.05
05/26/2026 10:39 1 452.01
05/26/2026 10:39 40 452.01
05/26/2026 10:38 0 451.39
05/26/2026 10:38 10 451.96
05/26/2026 10:38 10 451.83
05/26/2026 10:38 25 451.72
05/26/2026 10:38 36 451.77
05/26/2026 10:38 120 451.79
05/26/2026 10:38 80 452.12
05/26/2026 10:38 10 451.83
05/26/2026 10:38 30 451.88
05/26/2026 10:38 50 451.88
05/26/2026 10:38 3 452.01
05/26/2026 10:38 64 451.88
05/26/2026 10:38 17 451.87
05/26/2026 10:38 74 451.88
05/26/2026 10:38 1 451.84
05/26/2026 10:38 80 451.88
05/26/2026 10:38 1 451.83
05/26/2026 10:38 1 451.83
05/26/2026 10:38 1 451.83
05/26/2026 10:38 16 451.83
05/26/2026 10:38 25 451.83
05/26/2026 10:38 33 451.83
05/26/2026 10:38 1 451.83
05/26/2026 10:38 7 451.83
05/26/2026 10:38 17 451.83
05/26/2026 10:38 5 451.83
05/26/2026 10:38 2 451.83
05/26/2026 10:38 3 451.84
05/26/2026 10:38 40 451.78
05/26/2026 10:38 40 451.83
05/26/2026 10:38 36 451.83
05/26/2026 10:38 1 451.30
05/26/2026 10:38 10 451.83
05/26/2026 10:38 40 451.83
05/26/2026 10:38 100 451.79
05/26/2026 10:38 45 451.83
05/26/2026 10:38 100 451.795
05/26/2026 10:38 100 451.79
05/26/2026 10:38 100 451.74
05/26/2026 10:38 100 451.74
05/26/2026 10:38 20 451.74
05/26/2026 10:38 11 451.83
05/26/2026 10:38 100 451.81
05/26/2026 10:38 20 451.72
05/26/2026 10:38 100 451.785
05/26/2026 10:38 33 451.78
05/26/2026 10:38 7 451.78
05/26/2026 10:38 41 451.76
05/26/2026 10:38 40 451.78
05/26/2026 10:38 40 451.79
05/26/2026 10:38 160 450.83
05/26/2026 10:38 11 451.10
05/26/2026 10:38 20 451.1961
05/26/2026 10:38 10 451.30
05/26/2026 10:38 8 451.30
05/26/2026 10:38 0 451.30
05/26/2026 10:38 19 451.29
05/26/2026 10:38 4 451.5955
05/26/2026 10:38 10 451.29
05/26/2026 10:38 0 451.83
05/26/2026 10:38 10 451.40
05/26/2026 10:38 4 451.1919
05/26/2026 10:38 3 451.4759
05/26/2026 10:38 5 451.4759
05/26/2026 10:38 4 451.6172
05/26/2026 10:38 16 451.4744
05/26/2026 10:37 40 451.30
05/26/2026 10:37 23 451.30
05/26/2026 10:37 13 451.30
05/26/2026 10:37 10 451.67
05/26/2026 10:37 2 451.30
05/26/2026 10:37 2 451.27
05/26/2026 10:37 2 451.30
05/26/2026 10:37 0 451.04
05/26/2026 10:37 1 451.5441
05/26/2026 10:37 5 451.0101
05/26/2026 10:37 40 451.535
05/26/2026 10:37 51 451.535
05/26/2026 10:37 26 451.535
05/26/2026 10:37 27 451.53
05/26/2026 10:37 3 451.25
05/26/2026 10:37 3 451.37
05/26/2026 10:37 1 451.535
05/26/2026 10:37 1 451.535
05/26/2026 10:37 2 451.535
05/26/2026 10:37 10 452.07
05/26/2026 10:37 40 451.5494
05/26/2026 10:37 40 451.5925
05/26/2026 10:37 1 451.54
05/26/2026 10:37 1 451.3479
05/26/2026 10:37 40 451.3458
05/26/2026 10:37 2 451.3402
05/26/2026 10:37 40 451.1798
05/26/2026 10:37 10 452.22
05/26/2026 10:37 20 451.1937
05/26/2026 10:37 17 451.1781
05/26/2026 10:37 5 451.6497
05/26/2026 10:37 3 451.178
05/26/2026 10:36 28 451.6183
05/26/2026 10:36 10 452.15
05/26/2026 10:36 3 451.6088
05/26/2026 10:36 3 450.7701
05/26/2026 10:36 1 451.535
05/26/2026 10:36 1 452.02
05/26/2026 10:36 10 452.15
05/26/2026 10:36 38 451.54
05/26/2026 10:36 2 451.80
05/26/2026 10:36 1 451.80
05/26/2026 10:36 99 451.81
05/26/2026 10:36 1 451.81
05/26/2026 10:36 20 451.80
05/26/2026 10:36 20 451.81
05/26/2026 10:36 20 451.81
05/26/2026 10:36 110 451.54
05/26/2026 10:36 50 451.81
05/26/2026 10:36 50 451.86
05/26/2026 10:36 20 451.86
05/26/2026 10:36 8 451.86
05/26/2026 10:36 7 451.85
05/26/2026 10:36 300 451.54
05/26/2026 10:36 20 451.86
05/26/2026 10:36 100 451.54
05/26/2026 10:36 300 451.54
05/26/2026 10:36 100 451.54
05/26/2026 10:36 10 451.56
05/26/2026 10:36 50 451.86
05/26/2026 10:36 30 451.93
05/26/2026 10:36 1 451.2111
05/26/2026 10:36 4 451.0232
05/26/2026 10:36 40 451.021
05/26/2026 10:36 1 451.2046
05/26/2026 10:36 1 451.4438
05/26/2026 10:36 55 451.535
05/26/2026 10:36 1 451.1352
05/26/2026 10:36 1 451.68
05/26/2026 10:36 1 451.75
05/26/2026 10:36 11 452.18
05/26/2026 10:36 9 452.18
05/26/2026 10:36 1 452.08
05/26/2026 10:36 40 451.0091
05/26/2026 10:36 20 451.1639
05/26/2026 10:36 0 452.08
05/26/2026 10:36 1 451.68
05/26/2026 10:36 1 451.68
05/26/2026 10:36 1 451.68
05/26/2026 10:36 1 451.675
05/26/2026 10:36 0 452.08
05/26/2026 10:36 80 451.80
05/26/2026 10:36 40 451.82
05/26/2026 10:36 40 451.82
05/26/2026 10:36 40 451.82
05/26/2026 10:36 20 451.82
05/26/2026 10:36 6 451.26
05/26/2026 10:36 2 451.26
05/26/2026 10:36 1 451.3005
05/26/2026 10:36 1 451.0519
05/26/2026 10:36 40 451.61
05/26/2026 10:36 80 451.61
05/26/2026 10:36 40 451.61
05/26/2026 10:36 80 451.61
05/26/2026 10:36 40 451.61
05/26/2026 10:36 40 451.61
05/26/2026 10:36 40 451.61
05/26/2026 10:36 40 451.61
05/26/2026 10:36 15 451.27
05/26/2026 10:36 23 451.28
05/26/2026 10:36 80 451.61
05/26/2026 10:36 80 451.61
05/26/2026 10:36 1 451.61
05/26/2026 10:36 5 451.37
05/26/2026 10:36 35 451.37
05/26/2026 10:36 5 451.37
05/26/2026 10:36 5 451.37
05/26/2026 10:36 62 451.38
05/26/2026 10:36 30 451.37
05/26/2026 10:36 10 451.37
05/26/2026 10:36 0 450.835
05/26/2026 10:35 10 451.23
05/26/2026 10:35 2 450.8464
05/26/2026 10:35 40 451.33
05/26/2026 10:35 4 451.26
05/26/2026 10:35 1 451.37
05/26/2026 10:35 80 451.37
05/26/2026 10:35 77 451.37
05/26/2026 10:35 5 451.19
05/26/2026 10:35 23 451.365
05/26/2026 10:35 17 451.315
05/26/2026 10:35 17 451.25
05/26/2026 10:35 40 451.21
05/26/2026 10:35 4 451.21
05/26/2026 10:35 5 450.86
05/26/2026 10:35 5 450.86
05/26/2026 10:35 40 451.15
05/26/2026 10:35 6 451.15
05/26/2026 10:35 1 451.15
05/26/2026 10:35 1 451.15
05/26/2026 10:35 40 451.15
05/26/2026 10:35 3 451.12
05/26/2026 10:35 40 451.11
05/26/2026 10:35 2 451.01
05/26/2026 10:35 40 451.01
05/26/2026 10:35 73 451.01
05/26/2026 10:35 40 451.01
05/26/2026 10:35 5 450.98
05/26/2026 10:35 4 450.97
05/26/2026 10:35 3 450.96
05/26/2026 10:35 40 451.01
05/26/2026 10:35 80 451.01
05/26/2026 10:35 40 451.00
05/26/2026 10:35 17 450.99
05/26/2026 10:35 40 450.98
05/26/2026 10:35 16 450.98
05/26/2026 10:35 4 450.96
05/26/2026 10:35 3 450.88
05/26/2026 10:35 20 450.53
05/26/2026 10:35 5 450.53
05/26/2026 10:35 10 450.88
05/26/2026 10:35 5 450.52
05/26/2026 10:35 20 450.52
05/26/2026 10:35 37 450.515
05/26/2026 10:35 120 450.95
05/26/2026 10:35 10 450.71
05/26/2026 10:35 10 450.71
05/26/2026 10:35 10 450.71
05/26/2026 10:35 10 450.71
05/26/2026 10:35 70 450.72
05/26/2026 10:35 10 450.78
05/26/2026 10:35 10 450.80
05/26/2026 10:35 40 450.93
05/26/2026 10:35 5 450.85
05/26/2026 10:35 30 450.84
05/26/2026 10:35 27 450.89
05/26/2026 10:35 50 450.95
05/26/2026 10:35 3 450.95
05/26/2026 10:35 3 450.94
05/26/2026 10:35 5 450.95
05/26/2026 10:35 2 450.95
05/26/2026 10:35 3 450.94
05/26/2026 10:35 3 450.94
05/26/2026 10:35 3 450.94
05/26/2026 10:35 3 450.94
05/26/2026 10:35 3 450.94
05/26/2026 10:35 3 450.94
05/26/2026 10:35 4 450.96
05/26/2026 10:35 1 450.94
05/26/2026 10:35 3 450.94
05/26/2026 10:35 3 450.94
05/26/2026 10:35 4 450.95
05/26/2026 10:35 27 450.95
05/26/2026 10:35 3 450.94
05/26/2026 10:35 13 450.95
05/26/2026 10:35 22 450.95
05/26/2026 10:35 18 450.95
05/26/2026 10:35 40 450.94
05/26/2026 10:35 29 450.94
05/26/2026 10:35 36 450.96
05/26/2026 10:35 40 450.96
05/26/2026 10:35 4 450.95
05/26/2026 10:35 40 450.95
05/26/2026 10:35 36 450.95
05/26/2026 10:35 4 450.94
05/26/2026 10:35 80 450.94
05/26/2026 10:35 7 450.94
05/26/2026 10:35 40 450.94
05/26/2026 10:35 40 450.94
05/26/2026 10:35 10 450.78
05/26/2026 10:35 11 450.83
05/26/2026 10:35 1 450.764
05/26/2026 10:35 5 450.51
05/26/2026 10:35 5 450.45
05/26/2026 10:35 2 450.7764
05/26/2026 10:35 1 450.3197
05/26/2026 10:35 2 450.3197
05/26/2026 10:35 1 450.43
05/26/2026 10:35 5 450.23
05/26/2026 10:35 13 450.45
05/26/2026 10:35 2 450.523
05/26/2026 10:35 2 450.39
05/26/2026 10:35 5 450.51
05/26/2026 10:35 200 450.23
05/26/2026 10:35 10 450.76
05/26/2026 10:35 1 450.6653
05/26/2026 10:35 2 450.9499
05/26/2026 10:35 7 450.35
05/26/2026 10:35 30 450.49
05/26/2026 10:35 43 450.0851
05/26/2026 10:35 2 450.6966
05/26/2026 10:35 3 450.6966
05/26/2026 10:35 4 450.6966
05/26/2026 10:35 9 450.36
05/26/2026 10:35 1 450.43
05/26/2026 10:35 1 450.8893
05/26/2026 10:35 1 450.90
05/26/2026 10:35 5 450.37
05/26/2026 10:35 2 451.0109
05/26/2026 10:35 1 450.8779
05/26/2026 10:35 4 450.225
05/26/2026 10:35 9 450.225
05/26/2026 10:35 0 450.9488
05/26/2026 10:35 0 450.225
05/26/2026 10:35 7 451.237
05/26/2026 10:35 10 450.94
05/26/2026 10:35 3 450.9462
05/26/2026 10:35 2 450.7549
05/26/2026 10:35 148 450.335
05/26/2026 10:34 3 450.8607
05/26/2026 10:34 4 450.8607
05/26/2026 10:34 40 451.2831
05/26/2026 10:34 0 450.22
05/26/2026 10:34 1 450.9499
05/26/2026 10:34 20 451.3603
05/26/2026 10:34 40 451.2882
05/26/2026 10:34 5 450.29
05/26/2026 10:34 5 450.33
05/26/2026 10:34 5 450.27
05/26/2026 10:34 1 450.22
05/26/2026 10:34 1 451.6773
05/26/2026 10:34 1 450.9399
05/26/2026 10:34 10 450.33
05/26/2026 10:34 2 451.0371
05/26/2026 10:34 20 449.49
05/26/2026 10:34 10 450.9599
05/26/2026 10:34 28 450.51
05/26/2026 10:34 35 450.23
05/26/2026 10:34 1 451.025
05/26/2026 10:34 5 450.345
05/26/2026 10:34 5 450.505
05/26/2026 10:34 1 450.67
05/26/2026 10:34 2 450.65
05/26/2026 10:34 5 450.71
05/26/2026 10:34 5 450.71
05/26/2026 10:34 10 450.75
05/26/2026 10:34 20 450.75
05/26/2026 10:34 10 450.75
05/26/2026 10:34 10 450.72
05/26/2026 10:34 10 450.75
05/26/2026 10:34 10 450.75
05/26/2026 10:34 58 450.75
05/26/2026 10:34 1 450.72
05/26/2026 10:34 6 450.71
05/26/2026 10:34 10 450.75
05/26/2026 10:34 6 450.71
05/26/2026 10:34 1 450.72
05/26/2026 10:34 4 450.71
05/26/2026 10:34 4 450.71
05/26/2026 10:34 8 450.71
05/26/2026 10:34 3 450.72
05/26/2026 10:34 9 450.75
05/26/2026 10:34 3 450.75
05/26/2026 10:34 2 450.75
05/26/2026 10:34 3 450.75
05/26/2026 10:34 4 450.65
05/26/2026 10:34 7 450.72
05/26/2026 10:34 3 450.75
05/26/2026 10:34 80 450.72
05/26/2026 10:34 4 450.72
05/26/2026 10:34 33 450.72
05/26/2026 10:34 12 450.79
05/26/2026 10:34 3 450.85
05/26/2026 10:34 10 450.96
05/26/2026 10:34 2 450.96
05/26/2026 10:34 10 450.96
05/26/2026 10:34 10 450.96
05/26/2026 10:34 10 450.96
05/26/2026 10:34 10 450.96
05/26/2026 10:34 10 450.96
05/26/2026 10:34 10 450.96
05/26/2026 10:34 10 450.96
05/26/2026 10:34 10 450.96
05/26/2026 10:34 10 450.96
05/26/2026 10:34 10 450.96
05/26/2026 10:34 10 450.96
05/26/2026 10:34 10 450.96
05/26/2026 10:34 1 450.96
05/26/2026 10:34 10 450.99
05/26/2026 10:34 10 450.99
05/26/2026 10:34 10 450.99
05/26/2026 10:34 10 450.99
05/26/2026 10:34 70 451.20
05/26/2026 10:34 10 450.96
05/26/2026 10:34 20 450.89
05/26/2026 10:34 20 450.90
05/26/2026 10:34 20 450.87
05/26/2026 10:34 3 450.87
05/26/2026 10:34 10 451.17
05/26/2026 10:34 160 451.4971
05/26/2026 10:34 20 451.5431
05/26/2026 10:34 3 451.2672