Ameriprise Fincl Rg
AMP
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 19:41:58
Geld
10.04.2026 - 19:46:27
Geld
Volumen 		Brief
10.04.2026 - 19:46:27
Brief
Volumen
446.17
-6.73 ( -1.49% )
446.51
160
447.15
120
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 13:41 10 446.26
04/10/2026 13:41 15 446.43
04/10/2026 13:41 15 446.45
04/10/2026 13:41 5 446.5761
04/10/2026 13:41 4 446.58
04/10/2026 13:41 1 446.58
04/10/2026 13:41 40 446.575
04/10/2026 13:41 13 446.575
04/10/2026 13:41 5 446.5725
04/10/2026 13:41 1 446.572
04/10/2026 13:40 2 445.6691
04/10/2026 13:40 2 445.6691
04/10/2026 13:40 1 446.58
04/10/2026 13:40 20 446.1155
04/10/2026 13:40 100 446.58
04/10/2026 13:40 100 446.58
04/10/2026 13:40 94 446.58
04/10/2026 13:40 29 446.58
04/10/2026 13:40 1 446.63
04/10/2026 13:40 10 446.58
04/10/2026 13:40 6 446.58
04/10/2026 13:40 38 446.58
04/10/2026 13:40 40 446.58
04/10/2026 13:40 1 446.4292
04/10/2026 13:40 40 446.58
04/10/2026 13:40 40 446.58
04/10/2026 13:40 40 446.58
04/10/2026 13:40 4 446.58
04/10/2026 13:40 18 446.58
04/10/2026 13:40 18 446.58
04/10/2026 13:40 4 446.58
04/10/2026 13:40 5 446.58
04/10/2026 13:40 60 446.575
04/10/2026 13:40 2 446.58
04/10/2026 13:40 11 446.58
04/10/2026 13:40 2 446.58
04/10/2026 13:40 8 446.58
04/10/2026 13:40 1 446.58
04/10/2026 13:40 9 446.58
04/10/2026 13:40 40 446.525
04/10/2026 13:40 3 446.58
04/10/2026 13:40 1 446.61
04/10/2026 13:40 5 446.3964
04/10/2026 13:40 1 446.62
04/10/2026 13:40 2 446.82
04/10/2026 13:40 2 446.575
04/10/2026 13:40 29 446.82
04/10/2026 13:40 1 446.98
04/10/2026 13:40 10 446.83
04/10/2026 13:40 5 446.1255
04/10/2026 13:40 2 446.93
04/10/2026 13:40 3 446.57
04/10/2026 13:40 1 446.91
04/10/2026 13:40 3 446.0638
04/10/2026 13:39 12 446.1434
04/10/2026 13:39 1 446.75
04/10/2026 13:39 58 446.69
04/10/2026 13:39 42 446.69
04/10/2026 13:39 6 446.67
04/10/2026 13:39 4 446.67
04/10/2026 13:39 10 446.67
04/10/2026 13:39 1 446.63
04/10/2026 13:39 1 446.63
04/10/2026 13:39 1 446.61
04/10/2026 13:39 3 446.63
04/10/2026 13:39 14 446.60
04/10/2026 13:39 100 446.63
04/10/2026 13:39 4 446.54
04/10/2026 13:39 1 446.54
04/10/2026 13:39 6 446.54
04/10/2026 13:39 40 446.63
04/10/2026 13:39 1 446.321
04/10/2026 13:39 2 445.5528
04/10/2026 13:39 16 445.6013
04/10/2026 13:39 2 446.54
04/10/2026 13:39 1 446.41
04/10/2026 13:39 2 445.5522
04/10/2026 13:39 2 446.54
04/10/2026 13:39 6 446.40
04/10/2026 13:39 40 446.54
04/10/2026 13:39 1 446.0498
04/10/2026 13:39 0 446.1884
04/10/2026 13:39 40 445.5489
04/10/2026 13:39 2 446.60
04/10/2026 13:39 4 445.5976
04/10/2026 13:39 1 446.0415
04/10/2026 13:39 4 446.60
04/10/2026 13:39 1 446.0363
04/10/2026 13:38 40 446.62
04/10/2026 13:38 33 446.36
04/10/2026 13:38 7 446.36
04/10/2026 13:38 4 446.57
04/10/2026 13:38 3 446.57
04/10/2026 13:38 12 446.42
04/10/2026 13:38 1 446.47
04/10/2026 13:38 80 446.35
04/10/2026 13:38 80 446.35
04/10/2026 13:38 1 446.35
04/10/2026 13:38 1 446.31
04/10/2026 13:38 43 446.35
04/10/2026 13:38 3 446.35
04/10/2026 13:38 72 446.31
04/10/2026 13:38 4 446.35
04/10/2026 13:38 21 446.31
04/10/2026 13:38 31 446.31
04/10/2026 13:38 57 446.31
04/10/2026 13:38 100 446.31
04/10/2026 13:38 7 446.30
04/10/2026 13:38 2 446.30
04/10/2026 13:38 15 446.29
04/10/2026 13:38 20 446.29
04/10/2026 13:38 20 446.26
04/10/2026 13:38 4 446.29
04/10/2026 13:38 34 446.29
04/10/2026 13:38 16 446.29
04/10/2026 13:38 2 446.26
04/10/2026 13:38 20 446.26
04/10/2026 13:38 3 446.26
04/10/2026 13:38 15 446.24
04/10/2026 13:38 12 446.23
04/10/2026 13:38 36 446.20
04/10/2026 13:38 2 446.17
04/10/2026 13:38 40 446.21
04/10/2026 13:38 40 446.005
04/10/2026 13:38 1 446.005
04/10/2026 13:38 4 446.005
04/10/2026 13:38 34 446.005
04/10/2026 13:38 30 445.93
04/10/2026 13:38 50 445.99
04/10/2026 13:38 10 445.85
04/10/2026 13:38 3 445.96
04/10/2026 13:38 4 446.13
04/10/2026 13:38 38 446.13
04/10/2026 13:38 38 446.13
04/10/2026 13:38 52 446.13
04/10/2026 13:38 10 446.13
04/10/2026 13:38 36 446.07
04/10/2026 13:38 30 446.13
04/10/2026 13:38 12 446.13
04/10/2026 13:38 6 446.13
04/10/2026 13:38 2 446.13
04/10/2026 13:38 4 446.02
04/10/2026 13:38 1 446.05
04/10/2026 13:38 40 446.13
04/10/2026 13:38 2 446.12
04/10/2026 13:38 5 446.05
04/10/2026 13:38 1 446.05
04/10/2026 13:38 10 446.09
04/10/2026 13:38 4 446.01
04/10/2026 13:38 2 445.98
04/10/2026 13:38 1 445.93
04/10/2026 13:38 20 446.01
04/10/2026 13:38 5 445.93
04/10/2026 13:38 1 445.97
04/10/2026 13:38 40 445.97
04/10/2026 13:38 1 445.96
04/10/2026 13:38 2 445.96
04/10/2026 13:38 1 445.96
04/10/2026 13:38 10 445.97
04/10/2026 13:38 5 446.01
04/10/2026 13:38 5 446.01
04/10/2026 13:38 9 446.00
04/10/2026 13:38 1 446.00
04/10/2026 13:38 1 445.99
04/10/2026 13:38 8 445.98
04/10/2026 13:38 2 445.98
04/10/2026 13:38 1 445.89
04/10/2026 13:38 6 445.93
04/10/2026 13:38 2 445.93
04/10/2026 13:38 5 445.93
04/10/2026 13:38 1 445.93
04/10/2026 13:38 1 445.93
04/10/2026 13:38 12 445.97
04/10/2026 13:38 3 445.89
04/10/2026 13:38 1 445.93
04/10/2026 13:38 90 445.925
04/10/2026 13:38 10 445.925
04/10/2026 13:38 2 445.84
04/10/2026 13:38 38 445.925
04/10/2026 13:38 30 445.85
04/10/2026 13:38 30 445.85
04/10/2026 13:38 2 445.925
04/10/2026 13:38 1 445.84
04/10/2026 13:38 16 445.84
04/10/2026 13:38 1 445.84
04/10/2026 13:38 1 445.84
04/10/2026 13:38 24 445.84
04/10/2026 13:38 16 445.85
04/10/2026 13:38 42 445.85
04/10/2026 13:38 42 445.85
04/10/2026 13:38 20 445.925
04/10/2026 13:38 8 445.925
04/10/2026 13:38 40 445.925
04/10/2026 13:38 5 445.8925
04/10/2026 13:38 2 445.7101
04/10/2026 13:38 20 445.89
04/10/2026 13:38 15 445.91
04/10/2026 13:38 14 445.89
04/10/2026 13:38 6 445.89
04/10/2026 13:38 9 445.89
04/10/2026 13:38 13 445.95
04/10/2026 13:38 11 445.89
04/10/2026 13:38 4 445.87
04/10/2026 13:38 1 445.85
04/10/2026 13:38 20 445.85
04/10/2026 13:38 20 445.85
04/10/2026 13:38 1 445.91
04/10/2026 13:38 4 445.90
04/10/2026 13:38 1 445.90
04/10/2026 13:38 1 445.92
04/10/2026 13:38 20 445.85
04/10/2026 13:38 15 445.85
04/10/2026 13:38 20 445.87
04/10/2026 13:38 11 445.90
04/10/2026 13:38 1 445.89
04/10/2026 13:38 1 445.84
04/10/2026 13:38 5 445.84
04/10/2026 13:38 4 445.85
04/10/2026 13:38 4 445.85
04/10/2026 13:38 1 445.85
04/10/2026 13:38 4 445.85
04/10/2026 13:38 4 445.85
04/10/2026 13:38 9 445.68
04/10/2026 13:38 10 445.84
04/10/2026 13:38 10 445.84
04/10/2026 13:38 1 445.84
04/10/2026 13:38 33 445.84
04/10/2026 13:38 2 445.84
04/10/2026 13:38 1 445.84
04/10/2026 13:38 20 445.84
04/10/2026 13:38 1 445.84
04/10/2026 13:38 4 445.84
04/10/2026 13:38 1 445.76
04/10/2026 13:38 40 445.84
04/10/2026 13:38 12 445.84
04/10/2026 13:38 40 445.84
04/10/2026 13:38 28 445.84
04/10/2026 13:38 100 445.84
04/10/2026 13:38 20 445.80
04/10/2026 13:38 2 445.80
04/10/2026 13:38 2 445.79
04/10/2026 13:38 1 445.76
04/10/2026 13:38 8 445.80
04/10/2026 13:38 2 445.76
04/10/2026 13:38 20 445.70
04/10/2026 13:38 10 445.70
04/10/2026 13:38 20 445.70
04/10/2026 13:38 1 445.84
04/10/2026 13:38 2 445.4715
04/10/2026 13:38 1 445.76
04/10/2026 13:38 5 445.6186
04/10/2026 13:38 5 445.60
04/10/2026 13:38 1 445.84
04/10/2026 13:37 1 445.5037
04/10/2026 13:37 1 445.60
04/10/2026 13:37 17 445.60
04/10/2026 13:37 5 445.5587
04/10/2026 13:37 2 445.816
04/10/2026 13:37 1 445.60
04/10/2026 13:37 20 445.70
04/10/2026 13:37 1 445.4946
04/10/2026 13:37 26 445.595
04/10/2026 13:37 1 445.84
04/10/2026 13:37 5 445.65
04/10/2026 13:37 1 445.595
04/10/2026 13:37 12 445.4679
04/10/2026 13:37 1 445.76
04/10/2026 13:37 3 445.84
04/10/2026 13:37 1 445.83
04/10/2026 13:37 11 445.4681
04/10/2026 13:37 9 445.49
04/10/2026 13:37 33 445.1401