Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
16:39:11
|
Geld
26.05.2026 -
16:39:06
|
Geld Volumen |
Brief
26.05.2026 -
16:39:06
|
Brief Volumen |
|---|---|---|---|---|
|
452.27
-0.04
(
-0.01% )
|
450.73
|
80 |
452.82
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 10:39 | 3 | 451.7424 |
| 05/26/2026 10:39 | 5 | 451.7424 |
| 05/26/2026 10:39 | 9 | 452.33 |
| 05/26/2026 10:39 | 1 | 452.23 |
| 05/26/2026 10:39 | 40 | 452.01 |
| 05/26/2026 10:39 | 40 | 452.01 |
| 05/26/2026 10:39 | 1 | 452.01 |
| 05/26/2026 10:39 | 1 | 452.01 |
| 05/26/2026 10:39 | 40 | 452.01 |
| 05/26/2026 10:39 | 1 | 452.05 |
| 05/26/2026 10:39 | 1 | 452.01 |
| 05/26/2026 10:39 | 40 | 452.01 |
| 05/26/2026 10:38 | 0 | 451.39 |
| 05/26/2026 10:38 | 10 | 451.96 |
| 05/26/2026 10:38 | 10 | 451.83 |
| 05/26/2026 10:38 | 25 | 451.72 |
| 05/26/2026 10:38 | 36 | 451.77 |
| 05/26/2026 10:38 | 120 | 451.79 |
| 05/26/2026 10:38 | 80 | 452.12 |
| 05/26/2026 10:38 | 10 | 451.83 |
| 05/26/2026 10:38 | 30 | 451.88 |
| 05/26/2026 10:38 | 50 | 451.88 |
| 05/26/2026 10:38 | 3 | 452.01 |
| 05/26/2026 10:38 | 64 | 451.88 |
| 05/26/2026 10:38 | 17 | 451.87 |
| 05/26/2026 10:38 | 74 | 451.88 |
| 05/26/2026 10:38 | 1 | 451.84 |
| 05/26/2026 10:38 | 80 | 451.88 |
| 05/26/2026 10:38 | 1 | 451.83 |
| 05/26/2026 10:38 | 1 | 451.83 |
| 05/26/2026 10:38 | 1 | 451.83 |
| 05/26/2026 10:38 | 16 | 451.83 |
| 05/26/2026 10:38 | 25 | 451.83 |
| 05/26/2026 10:38 | 33 | 451.83 |
| 05/26/2026 10:38 | 1 | 451.83 |
| 05/26/2026 10:38 | 7 | 451.83 |
| 05/26/2026 10:38 | 17 | 451.83 |
| 05/26/2026 10:38 | 5 | 451.83 |
| 05/26/2026 10:38 | 2 | 451.83 |
| 05/26/2026 10:38 | 3 | 451.84 |
| 05/26/2026 10:38 | 40 | 451.78 |
| 05/26/2026 10:38 | 40 | 451.83 |
| 05/26/2026 10:38 | 36 | 451.83 |
| 05/26/2026 10:38 | 1 | 451.30 |
| 05/26/2026 10:38 | 10 | 451.83 |
| 05/26/2026 10:38 | 40 | 451.83 |
| 05/26/2026 10:38 | 100 | 451.79 |
| 05/26/2026 10:38 | 45 | 451.83 |
| 05/26/2026 10:38 | 100 | 451.795 |
| 05/26/2026 10:38 | 100 | 451.79 |
| 05/26/2026 10:38 | 100 | 451.74 |
| 05/26/2026 10:38 | 100 | 451.74 |
| 05/26/2026 10:38 | 20 | 451.74 |
| 05/26/2026 10:38 | 11 | 451.83 |
| 05/26/2026 10:38 | 100 | 451.81 |
| 05/26/2026 10:38 | 20 | 451.72 |
| 05/26/2026 10:38 | 100 | 451.785 |
| 05/26/2026 10:38 | 33 | 451.78 |
| 05/26/2026 10:38 | 7 | 451.78 |
| 05/26/2026 10:38 | 41 | 451.76 |
| 05/26/2026 10:38 | 40 | 451.78 |
| 05/26/2026 10:38 | 40 | 451.79 |
| 05/26/2026 10:38 | 160 | 450.83 |
| 05/26/2026 10:38 | 11 | 451.10 |
| 05/26/2026 10:38 | 20 | 451.1961 |
| 05/26/2026 10:38 | 10 | 451.30 |
| 05/26/2026 10:38 | 8 | 451.30 |
| 05/26/2026 10:38 | 0 | 451.30 |
| 05/26/2026 10:38 | 19 | 451.29 |
| 05/26/2026 10:38 | 4 | 451.5955 |
| 05/26/2026 10:38 | 10 | 451.29 |
| 05/26/2026 10:38 | 0 | 451.83 |
| 05/26/2026 10:38 | 10 | 451.40 |
| 05/26/2026 10:38 | 4 | 451.1919 |
| 05/26/2026 10:38 | 3 | 451.4759 |
| 05/26/2026 10:38 | 5 | 451.4759 |
| 05/26/2026 10:38 | 4 | 451.6172 |
| 05/26/2026 10:38 | 16 | 451.4744 |
| 05/26/2026 10:37 | 40 | 451.30 |
| 05/26/2026 10:37 | 23 | 451.30 |
| 05/26/2026 10:37 | 13 | 451.30 |
| 05/26/2026 10:37 | 10 | 451.67 |
| 05/26/2026 10:37 | 2 | 451.30 |
| 05/26/2026 10:37 | 2 | 451.27 |
| 05/26/2026 10:37 | 2 | 451.30 |
| 05/26/2026 10:37 | 0 | 451.04 |
| 05/26/2026 10:37 | 1 | 451.5441 |
| 05/26/2026 10:37 | 5 | 451.0101 |
| 05/26/2026 10:37 | 40 | 451.535 |
| 05/26/2026 10:37 | 51 | 451.535 |
| 05/26/2026 10:37 | 26 | 451.535 |
| 05/26/2026 10:37 | 27 | 451.53 |
| 05/26/2026 10:37 | 3 | 451.25 |
| 05/26/2026 10:37 | 3 | 451.37 |
| 05/26/2026 10:37 | 1 | 451.535 |
| 05/26/2026 10:37 | 1 | 451.535 |
| 05/26/2026 10:37 | 2 | 451.535 |
| 05/26/2026 10:37 | 10 | 452.07 |
| 05/26/2026 10:37 | 40 | 451.5494 |
| 05/26/2026 10:37 | 40 | 451.5925 |
| 05/26/2026 10:37 | 1 | 451.54 |
| 05/26/2026 10:37 | 1 | 451.3479 |
| 05/26/2026 10:37 | 40 | 451.3458 |
| 05/26/2026 10:37 | 2 | 451.3402 |
| 05/26/2026 10:37 | 40 | 451.1798 |
| 05/26/2026 10:37 | 10 | 452.22 |
| 05/26/2026 10:37 | 20 | 451.1937 |
| 05/26/2026 10:37 | 17 | 451.1781 |
| 05/26/2026 10:37 | 5 | 451.6497 |
| 05/26/2026 10:37 | 3 | 451.178 |
| 05/26/2026 10:36 | 28 | 451.6183 |
| 05/26/2026 10:36 | 10 | 452.15 |
| 05/26/2026 10:36 | 3 | 451.6088 |
| 05/26/2026 10:36 | 3 | 450.7701 |
| 05/26/2026 10:36 | 1 | 451.535 |
| 05/26/2026 10:36 | 1 | 452.02 |
| 05/26/2026 10:36 | 10 | 452.15 |
| 05/26/2026 10:36 | 38 | 451.54 |
| 05/26/2026 10:36 | 2 | 451.80 |
| 05/26/2026 10:36 | 1 | 451.80 |
| 05/26/2026 10:36 | 99 | 451.81 |
| 05/26/2026 10:36 | 1 | 451.81 |
| 05/26/2026 10:36 | 20 | 451.80 |
| 05/26/2026 10:36 | 20 | 451.81 |
| 05/26/2026 10:36 | 20 | 451.81 |
| 05/26/2026 10:36 | 110 | 451.54 |
| 05/26/2026 10:36 | 50 | 451.81 |
| 05/26/2026 10:36 | 50 | 451.86 |
| 05/26/2026 10:36 | 20 | 451.86 |
| 05/26/2026 10:36 | 8 | 451.86 |
| 05/26/2026 10:36 | 7 | 451.85 |
| 05/26/2026 10:36 | 300 | 451.54 |
| 05/26/2026 10:36 | 20 | 451.86 |
| 05/26/2026 10:36 | 100 | 451.54 |
| 05/26/2026 10:36 | 300 | 451.54 |
| 05/26/2026 10:36 | 100 | 451.54 |
| 05/26/2026 10:36 | 10 | 451.56 |
| 05/26/2026 10:36 | 50 | 451.86 |
| 05/26/2026 10:36 | 30 | 451.93 |
| 05/26/2026 10:36 | 1 | 451.2111 |
| 05/26/2026 10:36 | 4 | 451.0232 |
| 05/26/2026 10:36 | 40 | 451.021 |
| 05/26/2026 10:36 | 1 | 451.2046 |
| 05/26/2026 10:36 | 1 | 451.4438 |
| 05/26/2026 10:36 | 55 | 451.535 |
| 05/26/2026 10:36 | 1 | 451.1352 |
| 05/26/2026 10:36 | 1 | 451.68 |
| 05/26/2026 10:36 | 1 | 451.75 |
| 05/26/2026 10:36 | 11 | 452.18 |
| 05/26/2026 10:36 | 9 | 452.18 |
| 05/26/2026 10:36 | 1 | 452.08 |
| 05/26/2026 10:36 | 40 | 451.0091 |
| 05/26/2026 10:36 | 20 | 451.1639 |
| 05/26/2026 10:36 | 0 | 452.08 |
| 05/26/2026 10:36 | 1 | 451.68 |
| 05/26/2026 10:36 | 1 | 451.68 |
| 05/26/2026 10:36 | 1 | 451.68 |
| 05/26/2026 10:36 | 1 | 451.675 |
| 05/26/2026 10:36 | 0 | 452.08 |
| 05/26/2026 10:36 | 80 | 451.80 |
| 05/26/2026 10:36 | 40 | 451.82 |
| 05/26/2026 10:36 | 40 | 451.82 |
| 05/26/2026 10:36 | 40 | 451.82 |
| 05/26/2026 10:36 | 20 | 451.82 |
| 05/26/2026 10:36 | 6 | 451.26 |
| 05/26/2026 10:36 | 2 | 451.26 |
| 05/26/2026 10:36 | 1 | 451.3005 |
| 05/26/2026 10:36 | 1 | 451.0519 |
| 05/26/2026 10:36 | 40 | 451.61 |
| 05/26/2026 10:36 | 80 | 451.61 |
| 05/26/2026 10:36 | 40 | 451.61 |
| 05/26/2026 10:36 | 80 | 451.61 |
| 05/26/2026 10:36 | 40 | 451.61 |
| 05/26/2026 10:36 | 40 | 451.61 |
| 05/26/2026 10:36 | 40 | 451.61 |
| 05/26/2026 10:36 | 40 | 451.61 |
| 05/26/2026 10:36 | 15 | 451.27 |
| 05/26/2026 10:36 | 23 | 451.28 |
| 05/26/2026 10:36 | 80 | 451.61 |
| 05/26/2026 10:36 | 80 | 451.61 |
| 05/26/2026 10:36 | 1 | 451.61 |
| 05/26/2026 10:36 | 5 | 451.37 |
| 05/26/2026 10:36 | 35 | 451.37 |
| 05/26/2026 10:36 | 5 | 451.37 |
| 05/26/2026 10:36 | 5 | 451.37 |
| 05/26/2026 10:36 | 62 | 451.38 |
| 05/26/2026 10:36 | 30 | 451.37 |
| 05/26/2026 10:36 | 10 | 451.37 |
| 05/26/2026 10:36 | 0 | 450.835 |
| 05/26/2026 10:35 | 10 | 451.23 |
| 05/26/2026 10:35 | 2 | 450.8464 |
| 05/26/2026 10:35 | 40 | 451.33 |
| 05/26/2026 10:35 | 4 | 451.26 |
| 05/26/2026 10:35 | 1 | 451.37 |
| 05/26/2026 10:35 | 80 | 451.37 |
| 05/26/2026 10:35 | 77 | 451.37 |
| 05/26/2026 10:35 | 5 | 451.19 |
| 05/26/2026 10:35 | 23 | 451.365 |
| 05/26/2026 10:35 | 17 | 451.315 |
| 05/26/2026 10:35 | 17 | 451.25 |
| 05/26/2026 10:35 | 40 | 451.21 |
| 05/26/2026 10:35 | 4 | 451.21 |
| 05/26/2026 10:35 | 5 | 450.86 |
| 05/26/2026 10:35 | 5 | 450.86 |
| 05/26/2026 10:35 | 40 | 451.15 |
| 05/26/2026 10:35 | 6 | 451.15 |
| 05/26/2026 10:35 | 1 | 451.15 |
| 05/26/2026 10:35 | 1 | 451.15 |
| 05/26/2026 10:35 | 40 | 451.15 |
| 05/26/2026 10:35 | 3 | 451.12 |
| 05/26/2026 10:35 | 40 | 451.11 |
| 05/26/2026 10:35 | 2 | 451.01 |
| 05/26/2026 10:35 | 40 | 451.01 |
| 05/26/2026 10:35 | 73 | 451.01 |
| 05/26/2026 10:35 | 40 | 451.01 |
| 05/26/2026 10:35 | 5 | 450.98 |
| 05/26/2026 10:35 | 4 | 450.97 |
| 05/26/2026 10:35 | 3 | 450.96 |
| 05/26/2026 10:35 | 40 | 451.01 |
| 05/26/2026 10:35 | 80 | 451.01 |
| 05/26/2026 10:35 | 40 | 451.00 |
| 05/26/2026 10:35 | 17 | 450.99 |
| 05/26/2026 10:35 | 40 | 450.98 |
| 05/26/2026 10:35 | 16 | 450.98 |
| 05/26/2026 10:35 | 4 | 450.96 |
| 05/26/2026 10:35 | 3 | 450.88 |
| 05/26/2026 10:35 | 20 | 450.53 |
| 05/26/2026 10:35 | 5 | 450.53 |
| 05/26/2026 10:35 | 10 | 450.88 |
| 05/26/2026 10:35 | 5 | 450.52 |
| 05/26/2026 10:35 | 20 | 450.52 |
| 05/26/2026 10:35 | 37 | 450.515 |
| 05/26/2026 10:35 | 120 | 450.95 |
| 05/26/2026 10:35 | 10 | 450.71 |
| 05/26/2026 10:35 | 10 | 450.71 |
| 05/26/2026 10:35 | 10 | 450.71 |
| 05/26/2026 10:35 | 10 | 450.71 |
| 05/26/2026 10:35 | 70 | 450.72 |
| 05/26/2026 10:35 | 10 | 450.78 |
| 05/26/2026 10:35 | 10 | 450.80 |
| 05/26/2026 10:35 | 40 | 450.93 |
| 05/26/2026 10:35 | 5 | 450.85 |
| 05/26/2026 10:35 | 30 | 450.84 |
| 05/26/2026 10:35 | 27 | 450.89 |
| 05/26/2026 10:35 | 50 | 450.95 |
| 05/26/2026 10:35 | 3 | 450.95 |
| 05/26/2026 10:35 | 3 | 450.94 |
| 05/26/2026 10:35 | 5 | 450.95 |
| 05/26/2026 10:35 | 2 | 450.95 |
| 05/26/2026 10:35 | 3 | 450.94 |
| 05/26/2026 10:35 | 3 | 450.94 |
| 05/26/2026 10:35 | 3 | 450.94 |
| 05/26/2026 10:35 | 3 | 450.94 |
| 05/26/2026 10:35 | 3 | 450.94 |
| 05/26/2026 10:35 | 3 | 450.94 |
| 05/26/2026 10:35 | 4 | 450.96 |
| 05/26/2026 10:35 | 1 | 450.94 |
| 05/26/2026 10:35 | 3 | 450.94 |
| 05/26/2026 10:35 | 3 | 450.94 |
| 05/26/2026 10:35 | 4 | 450.95 |
| 05/26/2026 10:35 | 27 | 450.95 |
| 05/26/2026 10:35 | 3 | 450.94 |
| 05/26/2026 10:35 | 13 | 450.95 |
| 05/26/2026 10:35 | 22 | 450.95 |
| 05/26/2026 10:35 | 18 | 450.95 |
| 05/26/2026 10:35 | 40 | 450.94 |
| 05/26/2026 10:35 | 29 | 450.94 |
| 05/26/2026 10:35 | 36 | 450.96 |
| 05/26/2026 10:35 | 40 | 450.96 |
| 05/26/2026 10:35 | 4 | 450.95 |
| 05/26/2026 10:35 | 40 | 450.95 |
| 05/26/2026 10:35 | 36 | 450.95 |
| 05/26/2026 10:35 | 4 | 450.94 |
| 05/26/2026 10:35 | 80 | 450.94 |
| 05/26/2026 10:35 | 7 | 450.94 |
| 05/26/2026 10:35 | 40 | 450.94 |
| 05/26/2026 10:35 | 40 | 450.94 |
| 05/26/2026 10:35 | 10 | 450.78 |
| 05/26/2026 10:35 | 11 | 450.83 |
| 05/26/2026 10:35 | 1 | 450.764 |
| 05/26/2026 10:35 | 5 | 450.51 |
| 05/26/2026 10:35 | 5 | 450.45 |
| 05/26/2026 10:35 | 2 | 450.7764 |
| 05/26/2026 10:35 | 1 | 450.3197 |
| 05/26/2026 10:35 | 2 | 450.3197 |
| 05/26/2026 10:35 | 1 | 450.43 |
| 05/26/2026 10:35 | 5 | 450.23 |
| 05/26/2026 10:35 | 13 | 450.45 |
| 05/26/2026 10:35 | 2 | 450.523 |
| 05/26/2026 10:35 | 2 | 450.39 |
| 05/26/2026 10:35 | 5 | 450.51 |
| 05/26/2026 10:35 | 200 | 450.23 |
| 05/26/2026 10:35 | 10 | 450.76 |
| 05/26/2026 10:35 | 1 | 450.6653 |
| 05/26/2026 10:35 | 2 | 450.9499 |
| 05/26/2026 10:35 | 7 | 450.35 |
| 05/26/2026 10:35 | 30 | 450.49 |
| 05/26/2026 10:35 | 43 | 450.0851 |
| 05/26/2026 10:35 | 2 | 450.6966 |
| 05/26/2026 10:35 | 3 | 450.6966 |
| 05/26/2026 10:35 | 4 | 450.6966 |
| 05/26/2026 10:35 | 9 | 450.36 |
| 05/26/2026 10:35 | 1 | 450.43 |
| 05/26/2026 10:35 | 1 | 450.8893 |
| 05/26/2026 10:35 | 1 | 450.90 |
| 05/26/2026 10:35 | 5 | 450.37 |
| 05/26/2026 10:35 | 2 | 451.0109 |
| 05/26/2026 10:35 | 1 | 450.8779 |
| 05/26/2026 10:35 | 4 | 450.225 |
| 05/26/2026 10:35 | 9 | 450.225 |
| 05/26/2026 10:35 | 0 | 450.9488 |
| 05/26/2026 10:35 | 0 | 450.225 |
| 05/26/2026 10:35 | 7 | 451.237 |
| 05/26/2026 10:35 | 10 | 450.94 |
| 05/26/2026 10:35 | 3 | 450.9462 |
| 05/26/2026 10:35 | 2 | 450.7549 |
| 05/26/2026 10:35 | 148 | 450.335 |
| 05/26/2026 10:34 | 3 | 450.8607 |
| 05/26/2026 10:34 | 4 | 450.8607 |
| 05/26/2026 10:34 | 40 | 451.2831 |
| 05/26/2026 10:34 | 0 | 450.22 |
| 05/26/2026 10:34 | 1 | 450.9499 |
| 05/26/2026 10:34 | 20 | 451.3603 |
| 05/26/2026 10:34 | 40 | 451.2882 |
| 05/26/2026 10:34 | 5 | 450.29 |
| 05/26/2026 10:34 | 5 | 450.33 |
| 05/26/2026 10:34 | 5 | 450.27 |
| 05/26/2026 10:34 | 1 | 450.22 |
| 05/26/2026 10:34 | 1 | 451.6773 |
| 05/26/2026 10:34 | 1 | 450.9399 |
| 05/26/2026 10:34 | 10 | 450.33 |
| 05/26/2026 10:34 | 2 | 451.0371 |
| 05/26/2026 10:34 | 20 | 449.49 |
| 05/26/2026 10:34 | 10 | 450.9599 |
| 05/26/2026 10:34 | 28 | 450.51 |
| 05/26/2026 10:34 | 35 | 450.23 |
| 05/26/2026 10:34 | 1 | 451.025 |
| 05/26/2026 10:34 | 5 | 450.345 |
| 05/26/2026 10:34 | 5 | 450.505 |
| 05/26/2026 10:34 | 1 | 450.67 |
| 05/26/2026 10:34 | 2 | 450.65 |
| 05/26/2026 10:34 | 5 | 450.71 |
| 05/26/2026 10:34 | 5 | 450.71 |
| 05/26/2026 10:34 | 10 | 450.75 |
| 05/26/2026 10:34 | 20 | 450.75 |
| 05/26/2026 10:34 | 10 | 450.75 |
| 05/26/2026 10:34 | 10 | 450.72 |
| 05/26/2026 10:34 | 10 | 450.75 |
| 05/26/2026 10:34 | 10 | 450.75 |
| 05/26/2026 10:34 | 58 | 450.75 |
| 05/26/2026 10:34 | 1 | 450.72 |
| 05/26/2026 10:34 | 6 | 450.71 |
| 05/26/2026 10:34 | 10 | 450.75 |
| 05/26/2026 10:34 | 6 | 450.71 |
| 05/26/2026 10:34 | 1 | 450.72 |
| 05/26/2026 10:34 | 4 | 450.71 |
| 05/26/2026 10:34 | 4 | 450.71 |
| 05/26/2026 10:34 | 8 | 450.71 |
| 05/26/2026 10:34 | 3 | 450.72 |
| 05/26/2026 10:34 | 9 | 450.75 |
| 05/26/2026 10:34 | 3 | 450.75 |
| 05/26/2026 10:34 | 2 | 450.75 |
| 05/26/2026 10:34 | 3 | 450.75 |
| 05/26/2026 10:34 | 4 | 450.65 |
| 05/26/2026 10:34 | 7 | 450.72 |
| 05/26/2026 10:34 | 3 | 450.75 |
| 05/26/2026 10:34 | 80 | 450.72 |
| 05/26/2026 10:34 | 4 | 450.72 |
| 05/26/2026 10:34 | 33 | 450.72 |
| 05/26/2026 10:34 | 12 | 450.79 |
| 05/26/2026 10:34 | 3 | 450.85 |
| 05/26/2026 10:34 | 10 | 450.96 |
| 05/26/2026 10:34 | 2 | 450.96 |
| 05/26/2026 10:34 | 10 | 450.96 |
| 05/26/2026 10:34 | 10 | 450.96 |
| 05/26/2026 10:34 | 10 | 450.96 |
| 05/26/2026 10:34 | 10 | 450.96 |
| 05/26/2026 10:34 | 10 | 450.96 |
| 05/26/2026 10:34 | 10 | 450.96 |
| 05/26/2026 10:34 | 10 | 450.96 |
| 05/26/2026 10:34 | 10 | 450.96 |
| 05/26/2026 10:34 | 10 | 450.96 |
| 05/26/2026 10:34 | 10 | 450.96 |
| 05/26/2026 10:34 | 10 | 450.96 |
| 05/26/2026 10:34 | 10 | 450.96 |
| 05/26/2026 10:34 | 1 | 450.96 |
| 05/26/2026 10:34 | 10 | 450.99 |
| 05/26/2026 10:34 | 10 | 450.99 |
| 05/26/2026 10:34 | 10 | 450.99 |
| 05/26/2026 10:34 | 10 | 450.99 |
| 05/26/2026 10:34 | 70 | 451.20 |
| 05/26/2026 10:34 | 10 | 450.96 |
| 05/26/2026 10:34 | 20 | 450.89 |
| 05/26/2026 10:34 | 20 | 450.90 |
| 05/26/2026 10:34 | 20 | 450.87 |
| 05/26/2026 10:34 | 3 | 450.87 |
| 05/26/2026 10:34 | 10 | 451.17 |
| 05/26/2026 10:34 | 160 | 451.4971 |
| 05/26/2026 10:34 | 20 | 451.5431 |
| 05/26/2026 10:34 | 3 | 451.2672 |