Ameriprise Fincl Rg
AMP
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 02:04:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
506.76
+6.60 ( +1.32% )
506.76
2'040
507.00
360
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 87158 506.76
07/10/2026 21:59 40 506.76
07/10/2026 21:59 11 506.99
07/10/2026 21:59 164 506.75
07/10/2026 21:59 4 506.75
07/10/2026 21:59 26 506.75
07/10/2026 21:59 40 506.76
07/10/2026 21:59 60 506.77
07/10/2026 21:59 40 506.89
07/10/2026 21:59 40 506.77
07/10/2026 21:59 111 506.76
07/10/2026 21:59 1 506.84
07/10/2026 21:59 79 506.875
07/10/2026 21:59 8 506.82
07/10/2026 21:59 1 506.82
07/10/2026 21:59 1 506.70
07/10/2026 21:59 3 506.70
07/10/2026 21:59 12 506.70
07/10/2026 21:59 1 506.67
07/10/2026 21:59 39 506.67
07/10/2026 21:59 20 506.71
07/10/2026 21:59 40 506.71
07/10/2026 21:59 40 506.71
07/10/2026 21:59 1 506.67
07/10/2026 21:59 34 506.69
07/10/2026 21:59 61 506.79
07/10/2026 21:59 40 506.69
07/10/2026 21:59 26 506.69
07/10/2026 21:59 33 506.79
07/10/2026 21:59 40 506.72
07/10/2026 21:59 74 506.67
07/10/2026 21:59 5 506.67
07/10/2026 21:59 34 506.70
07/10/2026 21:59 22 506.70
07/10/2026 21:59 3 506.70
07/10/2026 21:59 40 506.70
07/10/2026 21:59 1 506.70
07/10/2026 21:59 7 506.83
07/10/2026 21:59 35 506.67
07/10/2026 21:59 5 506.72
07/10/2026 21:59 21 506.72
07/10/2026 21:59 5 506.72
07/10/2026 21:59 4 506.83
07/10/2026 21:59 3 506.83
07/10/2026 21:59 40 506.72
07/10/2026 21:59 29 506.72
07/10/2026 21:59 2 506.73
07/10/2026 21:59 7 506.825
07/10/2026 21:59 80 506.74
07/10/2026 21:59 58 506.74
07/10/2026 21:59 100 506.85
07/10/2026 21:59 8 507.00
07/10/2026 21:59 100 506.99
07/10/2026 21:59 10 506.93
07/10/2026 21:59 100 506.85
07/10/2026 21:59 1 506.83
07/10/2026 21:59 7 506.83
07/10/2026 21:59 1 506.83
07/10/2026 21:59 97 506.88
07/10/2026 21:59 1 506.88
07/10/2026 21:59 1 506.88
07/10/2026 21:59 1 506.88
07/10/2026 21:59 16 507.00
07/10/2026 21:59 5 507.00
07/10/2026 21:59 5 506.79
07/10/2026 21:59 40 506.95
07/10/2026 21:59 1 506.85
07/10/2026 21:59 1 506.95
07/10/2026 21:59 5 506.93
07/10/2026 21:59 46 506.95
07/10/2026 21:59 37 506.94
07/10/2026 21:59 3 506.895
07/10/2026 21:59 105 506.81
07/10/2026 21:59 40 506.905
07/10/2026 21:59 15 506.81
07/10/2026 21:59 2 506.84
07/10/2026 21:59 22 507.12
07/10/2026 21:59 18 507.04
07/10/2026 21:59 20 507.04
07/10/2026 21:59 14 507.01
07/10/2026 21:59 26 507.01
07/10/2026 21:59 19 506.98
07/10/2026 21:59 1 506.98
07/10/2026 21:59 28 506.95
07/10/2026 21:59 11 506.86
07/10/2026 21:59 100 506.91
07/10/2026 21:59 100 506.93
07/10/2026 21:59 3 507.00
07/10/2026 21:59 1 507.02
07/10/2026 21:59 37 507.02
07/10/2026 21:59 4 507.07
07/10/2026 21:59 6 507.07
07/10/2026 21:59 16 507.07
07/10/2026 21:59 12 507.08
07/10/2026 21:59 10 507.12
07/10/2026 21:59 25 507.14
07/10/2026 21:59 40 507.15
07/10/2026 21:59 2 507.15
07/10/2026 21:59 12 507.30
07/10/2026 21:59 28 507.22
07/10/2026 21:59 3 507.15
07/10/2026 21:59 1 507.15
07/10/2026 21:59 1 507.37
07/10/2026 21:59 40 507.33
07/10/2026 21:59 1 507.33
07/10/2026 21:59 40 507.31
07/10/2026 21:59 1 507.15
07/10/2026 21:59 40 507.29
07/10/2026 21:59 40 507.33
07/10/2026 21:59 40 507.29
07/10/2026 21:59 20 507.20
07/10/2026 21:59 16 507.20
07/10/2026 21:59 4 507.28
07/10/2026 21:59 40 507.49
07/10/2026 21:59 35 507.39
07/10/2026 21:59 80 507.61
07/10/2026 21:59 40 507.63
07/10/2026 21:59 40 507.63
07/10/2026 21:59 35 507.65
07/10/2026 21:59 5 507.63
07/10/2026 21:59 40 507.60
07/10/2026 21:59 40 507.63
07/10/2026 21:59 1 507.64
07/10/2026 21:59 1 507.59
07/10/2026 21:59 25 507.44
07/10/2026 21:59 11 507.46
07/10/2026 21:59 1 507.52
07/10/2026 21:59 1 507.52
07/10/2026 21:59 58 507.52
07/10/2026 21:59 2 507.53
07/10/2026 21:59 40 507.72
07/10/2026 21:59 40 507.72
07/10/2026 21:59 1 507.59
07/10/2026 21:59 40 507.72
07/10/2026 21:59 1 507.63
07/10/2026 21:59 40 507.63
07/10/2026 21:59 1 507.52
07/10/2026 21:59 3 507.52
07/10/2026 21:59 4 507.52
07/10/2026 21:59 3 507.52
07/10/2026 21:59 4 507.52
07/10/2026 21:59 20 507.73
07/10/2026 21:59 20 507.71
07/10/2026 21:59 40 507.71
07/10/2026 21:59 40 507.71
07/10/2026 21:59 1 507.73
07/10/2026 21:59 40 507.73
07/10/2026 21:59 40 507.74
07/10/2026 21:59 40 507.74
07/10/2026 21:59 40 507.74
07/10/2026 21:59 40 507.74
07/10/2026 21:59 40 507.74
07/10/2026 21:59 23 507.63
07/10/2026 21:59 1 507.63
07/10/2026 21:59 14 507.63
07/10/2026 21:59 1 507.63
07/10/2026 21:59 1 507.63
07/10/2026 21:59 40 507.63
07/10/2026 21:59 40 507.63
07/10/2026 21:59 20 507.61
07/10/2026 21:59 4 507.61
07/10/2026 21:59 16 507.61
07/10/2026 21:59 24 507.61
07/10/2026 21:59 13 507.61
07/10/2026 21:59 1 507.61
07/10/2026 21:59 1 507.61
07/10/2026 21:59 1 507.61
07/10/2026 21:59 40 507.59
07/10/2026 21:59 12 507.45
07/10/2026 21:59 25 507.45
07/10/2026 21:59 6 507.58
07/10/2026 21:59 27 507.58
07/10/2026 21:59 40 507.60
07/10/2026 21:59 40 507.60
07/10/2026 21:59 1 507.60
07/10/2026 21:59 3 507.60
07/10/2026 21:59 3 507.60
07/10/2026 21:59 1 507.60
07/10/2026 21:59 1 507.60
07/10/2026 21:59 10 507.60
07/10/2026 21:59 15 507.60
07/10/2026 21:59 6 507.60
07/10/2026 21:59 28 507.60
07/10/2026 21:59 49 507.61
07/10/2026 21:59 10 507.61
07/10/2026 21:59 49 507.72
07/10/2026 21:59 40 507.84
07/10/2026 21:59 40 507.84
07/10/2026 21:59 1 507.74
07/10/2026 21:59 25 507.92
07/10/2026 21:59 15 507.91
07/10/2026 21:59 3 507.91
07/10/2026 21:59 1 507.78
07/10/2026 21:59 22 507.61
07/10/2026 21:59 5 507.61
07/10/2026 21:59 100 507.61
07/10/2026 21:59 1 507.61
07/10/2026 21:59 4 507.61
07/10/2026 21:59 4 507.62
07/10/2026 21:59 40 507.91
07/10/2026 21:59 40 507.91
07/10/2026 21:59 2 507.91
07/10/2026 21:59 21 507.91
07/10/2026 21:59 19 507.91
07/10/2026 21:59 8 507.67
07/10/2026 21:59 100 507.72
07/10/2026 21:59 5 507.72
07/10/2026 21:59 40 507.91
07/10/2026 21:59 1 507.91
07/10/2026 21:59 40 507.91
07/10/2026 21:59 1 507.62
07/10/2026 21:59 18 507.69
07/10/2026 21:59 2 507.79
07/10/2026 21:59 4 507.89
07/10/2026 21:59 100 507.81
07/10/2026 21:59 14 507.79
07/10/2026 21:59 86 507.79
07/10/2026 21:59 82 507.77
07/10/2026 21:59 18 507.77
07/10/2026 21:59 40 507.63
07/10/2026 21:59 3 507.63
07/10/2026 21:59 1 507.63
07/10/2026 21:59 40 507.63
07/10/2026 21:59 40 507.63
07/10/2026 21:59 1 507.63
07/10/2026 21:59 2 507.63
07/10/2026 21:59 1 507.63
07/10/2026 21:59 96 507.64
07/10/2026 21:59 4 507.64
07/10/2026 21:59 40 507.64
07/10/2026 21:59 6 507.64
07/10/2026 21:59 100 507.67
07/10/2026 21:59 6 507.67
07/10/2026 21:59 12 507.91
07/10/2026 21:59 26 507.94
07/10/2026 21:59 11 507.89
07/10/2026 21:59 3 507.65
07/10/2026 21:59 2 507.65
07/10/2026 21:58 2 507.67
07/10/2026 21:58 40 507.96
07/10/2026 21:58 40 507.90
07/10/2026 21:58 30 507.83
07/10/2026 21:58 21 507.61
07/10/2026 21:58 1 507.54
07/10/2026 21:58 100 507.55
07/10/2026 21:58 40 507.55
07/10/2026 21:58 20 507.55
07/10/2026 21:58 24 507.55
07/10/2026 21:58 16 507.55
07/10/2026 21:58 23 507.55
07/10/2026 21:58 40 507.55
07/10/2026 21:58 40 507.55
07/10/2026 21:58 40 507.55
07/10/2026 21:58 18 507.55
07/10/2026 21:58 22 507.55
07/10/2026 21:58 8 507.55
07/10/2026 21:58 32 507.55
07/10/2026 21:58 17 507.55
07/10/2026 21:58 40 507.55
07/10/2026 21:58 40 507.55
07/10/2026 21:58 40 507.55
07/10/2026 21:58 40 507.55
07/10/2026 21:58 40 507.55
07/10/2026 21:58 1 507.55
07/10/2026 21:58 10 507.55
07/10/2026 21:58 29 507.55
07/10/2026 21:58 40 507.55
07/10/2026 21:58 11 507.55
07/10/2026 21:58 29 507.55
07/10/2026 21:58 40 507.55
07/10/2026 21:58 11 507.55
07/10/2026 21:58 13 507.55
07/10/2026 21:58 16 507.55
07/10/2026 21:58 40 507.55
07/10/2026 21:58 24 507.55
07/10/2026 21:58 6 507.55
07/10/2026 21:58 10 507.55
07/10/2026 21:58 20 507.53
07/10/2026 21:58 1 507.47
07/10/2026 21:58 1 507.43
07/10/2026 21:58 2 507.43
07/10/2026 21:58 1 507.42
07/10/2026 21:58 1 507.42
07/10/2026 21:58 2 507.33
07/10/2026 21:58 40 507.33
07/10/2026 21:58 1 507.33
07/10/2026 21:58 2 507.33
07/10/2026 21:58 40 507.33
07/10/2026 21:58 11 507.33
07/10/2026 21:58 2 507.33
07/10/2026 21:58 1 507.33
07/10/2026 21:58 4 507.33
07/10/2026 21:58 30 507.33
07/10/2026 21:58 1 507.33
07/10/2026 21:58 40 507.33
07/10/2026 21:58 2 507.33
07/10/2026 21:58 17 507.33
07/10/2026 21:58 12 507.33
07/10/2026 21:58 14 507.33
07/10/2026 21:58 2 507.33
07/10/2026 21:58 75 507.33
07/10/2026 21:58 1 507.33
07/10/2026 21:58 4 507.33
07/10/2026 21:58 3 507.33
07/10/2026 21:58 80 507.33
07/10/2026 21:58 1 507.33
07/10/2026 21:58 1 507.33
07/10/2026 21:58 1 507.33
07/10/2026 21:58 6 507.33
07/10/2026 21:58 17 507.33
07/10/2026 21:58 1 507.33
07/10/2026 21:58 2 507.33
07/10/2026 21:58 80 507.32
07/10/2026 21:58 40 507.32
07/10/2026 21:58 4 507.32
07/10/2026 21:58 1 507.32
07/10/2026 21:58 40 507.32
07/10/2026 21:58 10 507.32
07/10/2026 21:58 1 507.32
07/10/2026 21:58 80 507.32
07/10/2026 21:58 40 507.32
07/10/2026 21:58 20 507.31
07/10/2026 21:58 40 507.31
07/10/2026 21:58 40 507.31
07/10/2026 21:58 38 507.31
07/10/2026 21:58 2 507.24
07/10/2026 21:58 20 507.32
07/10/2026 21:58 20 507.32
07/10/2026 21:58 40 507.32
07/10/2026 21:58 40 507.32
07/10/2026 21:58 35 507.19
07/10/2026 21:58 40 507.32
07/10/2026 21:58 40 507.31
07/10/2026 21:58 3 507.25
07/10/2026 21:58 14 507.25
07/10/2026 21:58 10 507.25
07/10/2026 21:58 10 507.23
07/10/2026 21:58 35 507.125
07/10/2026 21:58 100 507.125
07/10/2026 21:58 42 507.12
07/10/2026 21:58 3 507.08
07/10/2026 21:58 3 507.08
07/10/2026 21:58 100 507.07
07/10/2026 21:58 100 507.05
07/10/2026 21:58 1 506.96
07/10/2026 21:58 2 506.96
07/10/2026 21:58 15 506.96
07/10/2026 21:58 80 506.96
07/10/2026 21:58 1 506.96
07/10/2026 21:58 1 506.96
07/10/2026 21:58 1 506.96
07/10/2026 21:58 3 506.96
07/10/2026 21:58 1 506.97
07/10/2026 21:58 1 506.97
07/10/2026 21:58 1 506.97
07/10/2026 21:58 13 506.98
07/10/2026 21:58 1 506.99
07/10/2026 21:58 1 506.99
07/10/2026 21:58 3 507.01
07/10/2026 21:58 1 507.01
07/10/2026 21:58 14 507.02
07/10/2026 21:58 3 507.13
07/10/2026 21:58 40 507.08
07/10/2026 21:58 3 507.05
07/10/2026 21:58 40 507.05
07/10/2026 21:58 40 507.05
07/10/2026 21:58 12 507.06
07/10/2026 21:58 3 507.06
07/10/2026 21:58 9 507.06
07/10/2026 21:58 40 507.08
07/10/2026 21:58 3 507.10
07/10/2026 21:58 7 507.10
07/10/2026 21:58 40 507.10
07/10/2026 21:58 10 507.13
07/10/2026 21:58 30 507.13
07/10/2026 21:58 18 507.13
07/10/2026 21:58 1 507.13
07/10/2026 21:58 10 507.15
07/10/2026 21:58 1 507.15
07/10/2026 21:58 6 507.15
07/10/2026 21:58 40 507.15
07/10/2026 21:58 3 507.15
07/10/2026 21:58 4 507.15
07/10/2026 21:58 1 507.15
07/10/2026 21:58 1 507.15
07/10/2026 21:58 1 507.16
07/10/2026 21:58 3 507.17
07/10/2026 21:58 2 507.18
07/10/2026 21:58 1 507.18
07/10/2026 21:58 10 507.25
07/10/2026 21:58 8 507.26
07/10/2026 21:58 1 507.26
07/10/2026 21:58 2 507.21
07/10/2026 21:58 22 507.22
07/10/2026 21:58 58 507.22
07/10/2026 21:58 40 507.22
07/10/2026 21:58 1 507.22
07/10/2026 21:58 4 507.22
07/10/2026 21:58 1 507.22
07/10/2026 21:58 40 507.22
07/10/2026 21:58 4 507.22
07/10/2026 21:58 12 507.22
07/10/2026 21:58 12 507.23
07/10/2026 21:58 8 507.23
07/10/2026 21:58 100 507.24
07/10/2026 21:58 100 507.25
07/10/2026 21:58 2 507.30
07/10/2026 21:58 5 507.32
07/10/2026 21:58 30 507.47
07/10/2026 21:58 10 507.39
07/10/2026 21:58 1 507.385
07/10/2026 21:58 4 507.385
07/10/2026 21:58 1 507.385
07/10/2026 21:58 1 507.45
07/10/2026 21:58 10 507.45
07/10/2026 21:58 1 507.51
07/10/2026 21:58 2 507.50
07/10/2026 21:58 2 507.49
07/10/2026 21:58 4 507.45
07/10/2026 21:58 1 507.44
07/10/2026 21:58 3 507.22
07/10/2026 21:58 14 507.32
07/10/2026 21:58 40 507.33
07/10/2026 21:58 4 507.33
07/10/2026 21:58 1 507.33
07/10/2026 21:58 40 507.33
07/10/2026 21:58 1 507.45
07/10/2026 21:58 15 507.48
07/10/2026 21:58 1 507.48
07/10/2026 21:58 40 507.48
07/10/2026 21:58 22 507.47
07/10/2026 21:58 10 507.47
07/10/2026 21:58 40 507.47
07/10/2026 21:58 3 507.47
07/10/2026 21:58 1 507.46
07/10/2026 21:58 36 507.46
07/10/2026 21:58 1 507.44
07/10/2026 21:58 4 507.46
07/10/2026 21:58 14 507.45
07/10/2026 21:58 22 507.44
07/10/2026 21:58 18 507.44
07/10/2026 21:58 2 507.40
07/10/2026 21:58 2 507.39
07/10/2026 21:58 2 507.39
07/10/2026 21:58 4 507.39
07/10/2026 21:58 11 507.38
07/10/2026 21:58 1 507.38
07/10/2026 21:58 25 507.37
07/10/2026 21:58 1 507.37
07/10/2026 21:58 1 507.37
07/10/2026 21:58 1 507.37
07/10/2026 21:58 1 507.37
07/10/2026 21:58 8 507.36
07/10/2026 21:58 7 507.36
07/10/2026 21:58 3 507.36
07/10/2026 21:58 1 507.36
07/10/2026 21:58 22 507.36
07/10/2026 21:58 7 507.36
07/10/2026 21:58 22 507.36
07/10/2026 21:58 11 507.36
07/10/2026 21:58 29 507.36
07/10/2026 21:58 7 507.35
07/10/2026 21:58 1 507.35
07/10/2026 21:58 1 507.35
07/10/2026 21:58 1 507.35
07/10/2026 21:58 1 507.35
07/10/2026 21:58 9 507.30
07/10/2026 21:58 10 507.30
07/10/2026 21:58 1 507.30
07/10/2026 21:58 35 507.30
07/10/2026 21:58 29 507.29
07/10/2026 21:58 3 507.29
07/10/2026 21:58 26 507.29
07/10/2026 21:58 2 507.29
07/10/2026 21:58 20 507.29
07/10/2026 21:58 19 507.29
07/10/2026 21:58 40 507.29
07/10/2026 21:58 40 507.29
07/10/2026 21:58 20 507.29
07/10/2026 21:58 115 507.29
07/10/2026 21:58 5 507.29
07/10/2026 21:58 40 507.29
07/10/2026 21:58 17 507.20
07/10/2026 21:58 25 507.19
07/10/2026 21:58 19 507.19
07/10/2026 21:58 15 507.19
07/10/2026 21:58 20 507.19
07/10/2026 21:58 39 507.19
07/10/2026 21:58 40 507.19
07/10/2026 21:58 40 507.19
07/10/2026 21:58 101 507.19
07/10/2026 21:58 16 507.19
07/10/2026 21:58 43 507.19
07/10/2026 21:58 14 507.19
07/10/2026 21:58 9 507.18
07/10/2026 21:58 31 507.18
07/10/2026 21:58 40 507.18
07/10/2026 21:58 2 507.18
07/10/2026 21:58 40 507.18
07/10/2026 21:58 2 507.17
07/10/2026 21:58 2 507.17
07/10/2026 21:58 3 507.17
07/10/2026 21:58 3 507.17
07/10/2026 21:58 2 507.17
07/10/2026 21:58 1 507.14
07/10/2026 21:58 160 507.14
07/10/2026 21:58 15 507.14
07/10/2026 21:58 14 507.14
07/10/2026 21:58 42 507.14
07/10/2026 21:58 10 507.14
07/10/2026 21:58 12 507.14
07/10/2026 21:58 12 507.14
07/10/2026 21:58 54 507.14
07/10/2026 21:58 9 507.18
07/10/2026 21:58 1 507.17
07/10/2026 21:58 4 507.06
07/10/2026 21:57 1 507.06
07/10/2026 21:57 19 507.06
07/10/2026 21:57 1 507.06
07/10/2026 21:57 20 507.06
07/10/2026 21:57 40 507.06
07/10/2026 21:57 10 507.06
07/10/2026 21:57 5 507.06
07/10/2026 21:57 40 506.88
07/10/2026 21:57 4 507.06
07/10/2026 21:57 40 506.90
07/10/2026 21:57 12 507.08
07/10/2026 21:57 5 507.09
07/10/2026 21:57 10 507.27
07/10/2026 21:57 40 507.27
07/10/2026 21:57 26 507.09
07/10/2026 21:57 20 507.35
07/10/2026 21:57 20 507.35
07/10/2026 21:57 40 507.35
07/10/2026 21:57 40 507.35
07/10/2026 21:57 1 507.35
07/10/2026 21:57 40 507.35
07/10/2026 21:57 39 507.35
07/10/2026 21:57 1 507.34
07/10/2026 21:57 5 507.33
07/10/2026 21:57 2 507.33
07/10/2026 21:57 13 507.33
07/10/2026 21:57 5 507.33
07/10/2026 21:57 40 507.33
07/10/2026 21:57 4 507.33
07/10/2026 21:57 15 507.35
07/10/2026 21:57 21 507.35
07/10/2026 21:57 2 507.35
07/10/2026 21:57 2 507.35
07/10/2026 21:57 35 507.11
07/10/2026 21:56 140 507.20
07/10/2026 21:56 3 507.18
07/10/2026 21:56 37 507.18
07/10/2026 21:56 40 507.18
07/10/2026 21:56 80 507.18
07/10/2026 21:56 80 507.18
07/10/2026 21:56 4 507.18
07/10/2026 21:56 80 507.18
07/10/2026 21:56 20 507.19
07/10/2026 21:56 5 507.19
07/10/2026 21:56 40 507.19
07/10/2026 21:56 4 507.19
07/10/2026 21:56 11 507.19
07/10/2026 21:56 29 507.19
07/10/2026 21:56 33 507.42
07/10/2026 21:56 33 507.42
07/10/2026 21:56 33 507.42
07/10/2026 21:56 33 507.42
07/10/2026 21:56 47 507.41
07/10/2026 21:56 40 507.41
07/10/2026 21:56 5 507.41
07/10/2026 21:56 6 507.41
07/10/2026 21:56 2 507.41
07/10/2026 21:56 36 507.77
07/10/2026 21:56 12 507.77
07/10/2026 21:56 16 507.48
07/10/2026 21:56 1 507.53
07/10/2026 21:56 25 507.53
07/10/2026 21:56 75 507.53
07/10/2026 21:56 5 507.50
07/10/2026 21:56 40 507.49
07/10/2026 21:56 40 507.50
07/10/2026 21:56 2 507.53
07/10/2026 21:56 2 507.58
07/10/2026 21:56 1 507.58
07/10/2026 21:56 35 507.65
07/10/2026 21:55 1 508.05
07/10/2026 21:55 20 508.04
07/10/2026 21:55 5 507.90
07/10/2026 21:55 8 508.02
07/10/2026 21:55 10 508.43
07/10/2026 21:55 1 508.43
07/10/2026 21:55 1 508.42
07/10/2026 21:55 2 508.41
07/10/2026 21:55 2 508.41
07/10/2026 21:55 2 508.40
07/10/2026 21:55 20 508.38
07/10/2026 21:55 10 508.18
07/10/2026 21:55 40 508.19
07/10/2026 21:55 1 508.23
07/10/2026 21:55 1 508.21
07/10/2026 21:55 40 508.19
07/10/2026 21:55 1 508.19
07/10/2026 21:55 130 508.19
07/10/2026 21:55 20 508.19
07/10/2026 21:55 5 508.18
07/10/2026 21:55 5 508.18
07/10/2026 21:55 35 507.525
07/10/2026 21:55 25 508.03
07/10/2026 21:55 14 508.03
07/10/2026 21:55 2 508.06
07/10/2026 21:55 2 508.06
07/10/2026 21:55 5 508.07
07/10/2026 21:55 11 508.08
07/10/2026 21:55 10 508.07
07/10/2026 21:55 4 508.07
07/10/2026 21:54 10 508.49
07/10/2026 21:54 4 508.12
07/10/2026 21:54 13 508.13
07/10/2026 21:54 21 508.24
07/10/2026 21:54 23 508.27
07/10/2026 21:54 19 508.35
07/10/2026 21:54 8 508.80
07/10/2026 21:54 3 508.61
07/10/2026 21:54 5 508.47
07/10/2026 21:54 16 508.47
07/10/2026 21:54 5 508.47
07/10/2026 21:54 47 508.37
07/10/2026 21:54 40 508.37
07/10/2026 21:54 73 508.37
07/10/2026 21:54 40 508.37
07/10/2026 21:54 1 508.37
07/10/2026 21:54 40 508.37
07/10/2026 21:54 3 508.37
07/10/2026 21:54 16 508.37
07/10/2026 21:54 24 508.37
07/10/2026 21:54 100 508.39
07/10/2026 21:54 40 508.41
07/10/2026 21:53 5 508.47
07/10/2026 21:53 27 508.68
07/10/2026 21:53 15 508.64
07/10/2026 21:53 3 508.64
07/10/2026 21:53 11 508.64
07/10/2026 21:53 1 508.62
07/10/2026 21:53 1 508.57
07/10/2026 21:53 21 508.48
07/10/2026 21:53 1 508.49
07/10/2026 21:53 3 508.48
07/10/2026 21:53 22 508.36
07/10/2026 21:53 5 508.36
07/10/2026 21:53 20 508.31
07/10/2026 21:53 22 508.27
07/10/2026 21:53 6 508.27
07/10/2026 21:53 23 508.21
07/10/2026 21:53 20 508.21
07/10/2026 21:53 4 508.19
07/10/2026 21:53 34 508.19
07/10/2026 21:53 6 508.19
07/10/2026 21:53 19 508.19
07/10/2026 21:53 21 508.19
07/10/2026 21:52 42 508.19
07/10/2026 21:52 40 508.19
07/10/2026 21:52 40 508.19
07/10/2026 21:52 40 508.19
07/10/2026 21:52 2 508.19
07/10/2026 21:52 2 508.19
07/10/2026 21:52 15 508.19
07/10/2026 21:52 5 508.19
07/10/2026 21:52 16 508.19
07/10/2026 21:52 40 508.19
07/10/2026 21:52 40 508.19
07/10/2026 21:52 20 508.14
07/10/2026 21:52 30 508.09
07/10/2026 21:52 40 508.09
07/10/2026 21:52 4 508.08
07/10/2026 21:52 20 508.03
07/10/2026 21:52 20 508.03
07/10/2026 21:52 29 508.03
07/10/2026 21:52 38 507.92
07/10/2026 21:52 1 507.92
07/10/2026 21:52 100 507.92
07/10/2026 21:52 40 507.92
07/10/2026 21:52 2 507.80
07/10/2026 21:52 13 507.86
07/10/2026 21:51 10 507.615
07/10/2026 21:51 10 507.59
07/10/2026 21:51 10 507.61
07/10/2026 21:51 7 507.59
07/10/2026 21:51 10 507.61
07/10/2026 21:51 73 507.59
07/10/2026 21:51 10 507.60
07/10/2026 21:51 2 507.61
07/10/2026 21:51 4 507.64
07/10/2026 21:51 1 507.64
07/10/2026 21:51 2 507.65
07/10/2026 21:51 2 507.65
07/10/2026 21:51 40 507.67
07/10/2026 21:51 40 507.67
07/10/2026 21:51 25 507.68
07/10/2026 21:51 10 507.70
07/10/2026 21:51 111 507.70
07/10/2026 21:51 29 507.70
07/10/2026 21:51 29 507.70
07/10/2026 21:51 4 507.70
07/10/2026 21:51 4 507.66
07/10/2026 21:51 40 507.67
07/10/2026 21:51 23 507.67
07/10/2026 21:51 1 507.67
07/10/2026 21:51 1 507.67
07/10/2026 21:51 80 507.80
07/10/2026 21:51 14 507.94
07/10/2026 21:51 2 507.96
07/10/2026 21:51 2 507.96
07/10/2026 21:51 18 508.03
07/10/2026 21:51 22 508.03
07/10/2026 21:50 40 508.29
07/10/2026 21:50 15 508.37
07/10/2026 21:50 40 508.37
07/10/2026 21:50 40 508.38
07/10/2026 21:50 2 508.39
07/10/2026 21:50 2 508.12
07/10/2026 21:50 16 508.31
07/10/2026 21:50 9 508.39
07/10/2026 21:50 30 508.33
07/10/2026 21:50 1 508.31
07/10/2026 21:50 2 508.28
07/10/2026 21:50 16 508.26
07/10/2026 21:50 4 508.26
07/10/2026 21:50 10 508.24
07/10/2026 21:50 10 508.24
07/10/2026 21:50 20 508.24
07/10/2026 21:50 1 508.24
07/10/2026 21:50 1 508.24
07/10/2026 21:50 2 508.24
07/10/2026 21:50 1 508.22
07/10/2026 21:50 42 508.21
07/10/2026 21:50 37 508.21
07/10/2026 21:50 43 508.21
07/10/2026 21:50 80 508.21
07/10/2026 21:50 3 508.21
07/10/2026 21:50 3 508.21
07/10/2026 21:50 40 508.20
07/10/2026 21:50 60 508.20
07/10/2026 21:50 3 508.20
07/10/2026 21:50 37 508.20
07/10/2026 21:50 25 508.19
07/10/2026 21:50 19 508.14
07/10/2026 21:50 81 508.14
07/10/2026 21:49 3 508.15
07/10/2026 21:49 70 507.915
07/10/2026 21:48 1 508.13
07/10/2026 21:48 40 508.09
07/10/2026 21:48 40 508.06
07/10/2026 21:48 1 508.00
07/10/2026 21:48 2 508.00
07/10/2026 21:48 1 508.00
07/10/2026 21:48 17 508.00
07/10/2026 21:48 59 508.00
07/10/2026 21:47 40 507.88
07/10/2026 21:47 6 507.88
07/10/2026 21:47 94 507.88
07/10/2026 21:47 6 507.88
07/10/2026 21:47 40 507.87
07/10/2026 21:47 40 507.76
07/10/2026 21:47 2 507.76
07/10/2026 21:47 4 507.76
07/10/2026 21:47 4 507.77
07/10/2026 21:47 4 507.97
07/10/2026 21:47 43 507.97
07/10/2026 21:47 2 507.98
07/10/2026 21:47 2 508.07
07/10/2026 21:47 40 508.07
07/10/2026 21:47 4 508.08
07/10/2026 21:47 2 508.09
07/10/2026 21:47 40 508.09
07/10/2026 21:47 2 508.10
07/10/2026 21:47 10 508.24
07/10/2026 21:47 18 508.34
07/10/2026 21:47 1 508.34
07/10/2026 21:47 2 508.29
07/10/2026 21:46 2 508.23
07/10/2026 21:46 1 508.23
07/10/2026 21:46 6 508.22
07/10/2026 21:46 10 508.17
07/10/2026 21:46 5 508.11
07/10/2026 21:46 2 508.09
07/10/2026 21:46 2 508.09
07/10/2026 21:46 8 508.08
07/10/2026 21:46 1 508.05
07/10/2026 21:46 1 508.05
07/10/2026 21:46 1 508.04
07/10/2026 21:46 50 508.01
07/10/2026 21:46 20 508.01
07/10/2026 21:46 5 508.01
07/10/2026 21:46 12 508.00
07/10/2026 21:46 4 507.99
07/10/2026 21:46 13 507.96
07/10/2026 21:46 1 507.96
07/10/2026 21:45 5 507.96
07/10/2026 21:45 2 507.92
07/10/2026 21:45 1 507.91
07/10/2026 21:45 5 507.87
07/10/2026 21:45 1 507.84
07/10/2026 21:45 2 507.83
07/10/2026 21:45 20 507.83
07/10/2026 21:45 1 507.82
07/10/2026 21:45 2 507.81
07/10/2026 21:45 20 507.80
07/10/2026 21:45 20 507.80
07/10/2026 21:45 20 507.78
07/10/2026 21:45 9 507.75
07/10/2026 21:45 13 507.75
07/10/2026 21:45 20 507.74
07/10/2026 21:45 40 507.74
07/10/2026 21:45 5 507.68
07/10/2026 21:45 4 507.63
07/10/2026 21:45 2 507.63
07/10/2026 21:45 2 507.63
07/10/2026 21:45 40 507.63
07/10/2026 21:45 50 507.63
07/10/2026 21:45 1 507.63
07/10/2026 21:45 34 507.63
07/10/2026 21:45 1 507.59
07/10/2026 21:45 1 507.57
07/10/2026 21:45 1 507.57
07/10/2026 21:44 1 507.57
07/10/2026 21:44 20 507.47
07/10/2026 21:44 40 507.34
07/10/2026 21:44 60 507.34
07/10/2026 21:44 4 507.18
07/10/2026 21:44 25 507.20
07/10/2026 21:44 4 507.38
07/10/2026 21:44 40 507.41
07/10/2026 21:44 23 507.43
07/10/2026 21:44 6 507.47
07/10/2026 21:44 4 507.47
07/10/2026 21:44 36 507.51
07/10/2026 21:44 4 507.51
07/10/2026 21:44 1 507.48
07/10/2026 21:44 22 507.48
07/10/2026 21:44 1 507.48
07/10/2026 21:44 2 507.48
07/10/2026 21:44 1 507.61
07/10/2026 21:43 5 507.77
07/10/2026 21:43 2 507.77
07/10/2026 21:43 1 507.77
07/10/2026 21:42 1 507.66
07/10/2026 21:42 40 507.84
07/10/2026 21:42 40 507.84
07/10/2026 21:42 2 507.84
07/10/2026 21:42 100 507.92
07/10/2026 21:42 39 507.92
07/10/2026 21:42 1 507.92
07/10/2026 21:40 15 508.00
07/10/2026 21:40 20 508.00
07/10/2026 21:40 20 508.00
07/10/2026 21:40 21 507.99
07/10/2026 21:40 40 507.94
07/10/2026 21:40 5 507.91
07/10/2026 21:40 2 507.91
07/10/2026 21:40 18 507.91
07/10/2026 21:40 1 507.91
07/10/2026 21:40 10 507.84
07/10/2026 21:40 20 507.72
07/10/2026 21:40 2 507.71
07/10/2026 21:40 12 507.61
07/10/2026 21:40 1 507.61
07/10/2026 21:40 1 507.61
07/10/2026 21:40 2 507.57
07/10/2026 21:40 24 507.57
07/10/2026 21:40 2 507.61
07/10/2026 21:40 20 507.61
07/10/2026 21:40 1 507.61
07/10/2026 21:40 54 507.61
07/10/2026 21:40 54 507.61
07/10/2026 21:40 2 507.61
07/10/2026 21:40 40 507.53
07/10/2026 21:40 19 507.58
07/10/2026 21:40 1 507.58
07/10/2026 21:40 40 507.58
07/10/2026 21:40 28 507.59
07/10/2026 21:40 40 507.59
07/10/2026 21:39 2 507.90
07/10/2026 21:39 5 507.87
07/10/2026 21:39 2 507.84
07/10/2026 21:39 1 507.84
07/10/2026 21:39 3 507.84
07/10/2026 21:38 1 507.85
07/10/2026 21:38 22 507.78
07/10/2026 21:38 3 507.79
07/10/2026 21:38 7 507.79
07/10/2026 21:38 10 507.77
07/10/2026 21:38 90 507.77
07/10/2026 21:37 1 507.645
07/10/2026 21:37 120 507.61
07/10/2026 21:37 1 507.64
07/10/2026 21:36 2 507.90
07/10/2026 21:36 3 507.92
07/10/2026 21:36 28 507.78
07/10/2026 21:35 40 507.68
07/10/2026 21:35 15 507.67
07/10/2026 21:35 40 507.67
07/10/2026 21:35 56 507.77
07/10/2026 21:35 2 507.75
07/10/2026 21:35 2 507.76
07/10/2026 21:35 7 507.76
07/10/2026 21:35 14 508.07
07/10/2026 21:35 13 507.80
07/10/2026 21:35 5 508.07
07/10/2026 21:35 36 507.78
07/10/2026 21:34 4 508.02
07/10/2026 21:34 10 508.02
07/10/2026 21:34 1 507.99
07/10/2026 21:34 1 507.99
07/10/2026 21:34 2 507.97
07/10/2026 21:34 2 507.94
07/10/2026 21:34 5 507.93
07/10/2026 21:34 8 507.93
07/10/2026 21:34 1 507.93
07/10/2026 21:33 1 507.84
07/10/2026 21:33 4 507.83
07/10/2026 21:33 1 507.83
07/10/2026 21:33 2 507.80
07/10/2026 21:33 100 507.78
07/10/2026 21:33 19 507.78
07/10/2026 21:33 4 507.74
07/10/2026 21:33 1 507.74
07/10/2026 21:33 1 507.73
07/10/2026 21:33 21 507.70
07/10/2026 21:33 10 507.36
07/10/2026 21:33 1 507.66
07/10/2026 21:33 2 507.64
07/10/2026 21:33 10 507.61
07/10/2026 21:33 40 507.59
07/10/2026 21:33 20 507.61
07/10/2026 21:33 60 507.59
07/10/2026 21:33 1 507.59
07/10/2026 21:33 38 507.59
07/10/2026 21:33 2 507.59
07/10/2026 21:32 40 507.59
07/10/2026 21:32 1 507.55
07/10/2026 21:32 4 507.51
07/10/2026 21:32 1 507.51
07/10/2026 21:32 2 507.51
07/10/2026 21:32 11 507.50
07/10/2026 21:32 18 507.50
07/10/2026 21:32 7 507.23
07/10/2026 21:31 2 507.50
07/10/2026 21:31 26 507.47
07/10/2026 21:31 5 507.47
07/10/2026 21:31 5 507.44
07/10/2026 21:31 5 507.44
07/10/2026 21:31 1 507.42
07/10/2026 21:31 1 507.42
07/10/2026 21:31 1 507.41
07/10/2026 21:31 1 507.39
07/10/2026 21:31 20 507.37
07/10/2026 21:31 3 507.34
07/10/2026 21:31 2 507.34
07/10/2026 21:31 1 507.31
07/10/2026 21:31 90 507.25
07/10/2026 21:30 1 507.31
07/10/2026 21:30 1 507.31
07/10/2026 21:30 1 507.31
07/10/2026 21:30 1 507.29
07/10/2026 21:30 9 507.27
07/10/2026 21:30 1 507.20
07/10/2026 21:30 1 507.15
07/10/2026 21:30 19 507.15
07/10/2026 21:30 1 507.14
07/10/2026 21:30 2 507.14
07/10/2026 21:30 1 507.14
07/10/2026 21:30 7 507.13
07/10/2026 21:30 1 507.13
07/10/2026 21:30 2 507.13
07/10/2026 21:30 13 507.12
07/10/2026 21:30 10 507.11
07/10/2026 21:30 3 507.11
07/10/2026 21:30 3 507.09
07/10/2026 21:30 1 507.09
07/10/2026 21:30 2 507.09
07/10/2026 21:29 2 507.06
07/10/2026 21:29 27 507.06
07/10/2026 21:29 40 507.06
07/10/2026 21:29 2 507.06
07/10/2026 21:29 5 507.06
07/10/2026 21:29 40 507.06
07/10/2026 21:29 20 507.02
07/10/2026 21:29 30 506.96
07/10/2026 21:29 20 506.93
07/10/2026 21:29 2 506.99
07/10/2026 21:29 1 506.96
07/10/2026 21:29 1 506.96
07/10/2026 21:29 4 506.94
07/10/2026 21:29 1 506.94
07/10/2026 21:29 1 506.94
07/10/2026 21:29 20 506.92
07/10/2026 21:29 20 506.92
07/10/2026 21:29 1 506.92
07/10/2026 21:29 100 506.92
07/10/2026 21:29 20 506.89
07/10/2026 21:29 80 506.89
07/10/2026 21:29 40 506.87
07/10/2026 21:29 14 506.70
07/10/2026 21:29 70 506.685
07/10/2026 21:29 4 506.63
07/10/2026 21:28 4 506.63
07/10/2026 21:28 22 506.64
07/10/2026 21:28 6 506.66
07/10/2026 21:28 22 506.67
07/10/2026 21:28 1 506.69
07/10/2026 21:28 11 506.82
07/10/2026 21:28 6 506.89
07/10/2026 21:28 14 506.90
07/10/2026 21:28 40 506.90
07/10/2026 21:28 4 507.00
07/10/2026 21:28 40 507.01
07/10/2026 21:28 40 507.02
07/10/2026 21:28 15 507.05
07/10/2026 21:28 25 507.05
07/10/2026 21:28 40 507.05
07/10/2026 21:28 40 507.05
07/10/2026 21:28 2 507.05
07/10/2026 21:28 40 507.05
07/10/2026 21:28 18 507.12
07/10/2026 21:28 22 507.12
07/10/2026 21:28 18 507.14
07/10/2026 21:28 91 507.14
07/10/2026 21:28 40 507.14
07/10/2026 21:28 11 507.14
07/10/2026 21:28 40 507.14
07/10/2026 21:28 40 507.14
07/10/2026 21:28 40 507.14
07/10/2026 21:28 40 507.14
07/10/2026 21:28 40 507.14
07/10/2026 21:27 4 507.21
07/10/2026 21:27 4 507.26
07/10/2026 21:27 24 507.27
07/10/2026 21:27 40 507.28
07/10/2026 21:27 1 507.29
07/10/2026 21:26 10 507.49
07/10/2026 21:26 1 507.49
07/10/2026 21:25 40 507.39
07/10/2026 21:25 30 507.43
07/10/2026 21:25 1 507.43
07/10/2026 21:25 25 507.39
07/10/2026 21:25 63 507.39
07/10/2026 21:25 20 507.39
07/10/2026 21:24 40 507.38
07/10/2026 21:24 40 507.38
07/10/2026 21:24 1 507.39
07/10/2026 21:24 20 507.38
07/10/2026 21:24 1 507.34
07/10/2026 21:24 1 507.34
07/10/2026 21:23 11 507.31
07/10/2026 21:23 1 507.31
07/10/2026 21:23 4 507.30
07/10/2026 21:23 78 507.30
07/10/2026 21:23 40 507.30
07/10/2026 21:23 37 507.30
07/10/2026 21:23 100 507.30
07/10/2026 21:23 19 507.27
07/10/2026 21:23 40 507.20
07/10/2026 21:23 20 507.15
07/10/2026 21:23 20 507.15
07/10/2026 21:22 40 507.14
07/10/2026 21:21 100 507.23
07/10/2026 21:20 40 507.29
07/10/2026 21:20 5 507.29
07/10/2026 21:20 97 507.18
07/10/2026 21:20 3 507.18
07/10/2026 21:19 40 507.25
07/10/2026 21:19 40 507.24
07/10/2026 21:19 40 507.24
07/10/2026 21:19 39 507.36
07/10/2026 21:19 5 507.32
07/10/2026 21:19 30 507.30
07/10/2026 21:19 25 507.30
07/10/2026 21:19 40 507.30
07/10/2026 21:19 1 507.30
07/10/2026 21:19 1 507.27
07/10/2026 21:19 2 507.27
07/10/2026 21:19 1 507.23
07/10/2026 21:19 1 507.21
07/10/2026 21:19 1 507.19
07/10/2026 21:18 1 507.17
07/10/2026 21:18 40 507.14
07/10/2026 21:18 2 507.13
07/10/2026 21:18 1 507.12
07/10/2026 21:18 1 507.07
07/10/2026 21:18 40 506.67
07/10/2026 21:18 29 506.67
07/10/2026 21:18 40 506.67
07/10/2026 21:18 40 506.67
07/10/2026 21:18 29 506.67
07/10/2026 21:18 40 506.67
07/10/2026 21:18 36 506.68
07/10/2026 21:18 84 506.68
07/10/2026 21:18 36 506.68
07/10/2026 21:18 40 506.68
07/10/2026 21:18 4 506.68
07/10/2026 21:18 40 506.68
07/10/2026 21:18 7 506.68
07/10/2026 21:18 33 506.68
07/10/2026 21:18 80 506.68
07/10/2026 21:18 47 506.82
07/10/2026 21:18 160 506.82
07/10/2026 21:18 10 506.82
07/10/2026 21:18 10 506.82
07/10/2026 21:18 13 506.82
07/10/2026 21:18 40 506.94
07/10/2026 21:17 40 506.94
07/10/2026 21:17 20 506.94
07/10/2026 21:17 40 506.94
07/10/2026 21:17 1 506.94
07/10/2026 21:17 40 506.94
07/10/2026 21:17 1 506.94
07/10/2026 21:17 1 506.94
07/10/2026 21:15 120 506.94
07/10/2026 21:15 40 506.93
07/10/2026 21:12 40 507.01
07/10/2026 21:12 40 507.01
07/10/2026 21:12 40 507.01
07/10/2026 21:12 19 507.01
07/10/2026 21:12 5 507.02
07/10/2026 21:12 35 507.02
07/10/2026 21:12 10 507.03
07/10/2026 21:12 45 507.03
07/10/2026 21:12 45 507.03
07/10/2026 21:12 19 507.02
07/10/2026 21:12 21 507.01
07/10/2026 21:11 3 507.31
07/10/2026 21:10 1 507.17
07/10/2026 21:10 2 507.15
07/10/2026 21:10 10 506.93
07/10/2026 21:10 1 506.86
07/10/2026 21:10 40 506.86
07/10/2026 21:10 5 506.87
07/10/2026 21:10 1 506.87
07/10/2026 21:10 5 506.81
07/10/2026 21:10 3 506.81
07/10/2026 21:10 10 506.76
07/10/2026 21:09 23 506.74
07/10/2026 21:09 1 506.74
07/10/2026 21:09 1 506.74
07/10/2026 21:09 20 506.71
07/10/2026 21:09 1 506.71
07/10/2026 21:09 2 506.57
07/10/2026 21:09 22 506.56
07/10/2026 21:09 2 506.56
07/10/2026 21:09 4 506.54
07/10/2026 21:09 18 506.42
07/10/2026 21:09 4 506.49
07/10/2026 21:09 12 506.40
07/10/2026 21:09 1 506.40
07/10/2026 21:09 3 506.40
07/10/2026 21:09 19 506.40
07/10/2026 21:09 12 506.39
07/10/2026 21:09 1 506.39
07/10/2026 21:09 40 506.39
07/10/2026 21:09 1 506.36
07/10/2026 21:09 70 506.35
07/10/2026 21:09 23 506.35
07/10/2026 21:09 20 506.33
07/10/2026 21:09 6 506.33
07/10/2026 21:09 2 506.29
07/10/2026 21:09 1 506.06
07/10/2026 21:08 1 506.06
07/10/2026 21:08 40 506.17
07/10/2026 21:08 40 506.17
07/10/2026 21:07 2 506.06
07/10/2026 21:07 12 506.06
07/10/2026 21:06 15 505.90
07/10/2026 21:06 5 505.92
07/10/2026 21:05 6 506.28
07/10/2026 21:05 40 506.12
07/10/2026 21:05 19 505.94
07/10/2026 21:05 1 506.12
07/10/2026 21:05 1 506.12
07/10/2026 21:05 56 506.12
07/10/2026 21:05 4 506.12
07/10/2026 21:04 7 506.11
07/10/2026 21:04 100 505.78
07/10/2026 21:04 4 505.82
07/10/2026 21:04 2 506.15
07/10/2026 21:04 2 506.15
07/10/2026 21:04 40 506.15
07/10/2026 21:04 2 506.15
07/10/2026 21:04 16 506.18
07/10/2026 21:04 29 506.24
07/10/2026 21:04 11 506.24
07/10/2026 21:04 24 506.18
07/10/2026 21:04 100 506.22
07/10/2026 21:04 22 506.28
07/10/2026 21:04 6 506.28
07/10/2026 21:03 40 506.67
07/10/2026 21:02 1 506.67
07/10/2026 21:02 40 506.67
07/10/2026 21:02 46 506.67
07/10/2026 21:02 40 506.76
07/10/2026 21:02 3 506.71
07/10/2026 21:02 1 506.68
07/10/2026 21:02 6 506.51
07/10/2026 21:02 1 506.56
07/10/2026 21:02 3 506.53
07/10/2026 21:02 1 506.51
07/10/2026 21:02 94 506.51
07/10/2026 21:02 6 506.51
07/10/2026 21:02 40 506.50
07/10/2026 21:01 7 506.27
07/10/2026 21:01 15 506.27
07/10/2026 21:01 6 506.30
07/10/2026 21:01 11 506.30
07/10/2026 21:01 7 506.33
07/10/2026 21:01 40 506.33
07/10/2026 21:01 35 506.34
07/10/2026 21:01 5 506.34
07/10/2026 21:01 11 506.35
07/10/2026 21:01 28 506.35
07/10/2026 21:01 40 506.35
07/10/2026 21:01 4 506.40
07/10/2026 21:01 3 506.43
07/10/2026 21:01 4 506.50
07/10/2026 21:01 17 506.52
07/10/2026 21:01 3 506.54
07/10/2026 21:01 4 506.55
07/10/2026 21:01 40 506.56
07/10/2026 21:01 3 506.72
07/10/2026 21:00 40 507.23
07/10/2026 21:00 1 507.29
07/10/2026 21:00 1 507.30
07/10/2026 21:00 9 507.28
07/10/2026 21:00 1 507.28
07/10/2026 21:00 1 507.25
07/10/2026 20:59 9 507.23
07/10/2026 20:59 1 507.23
07/10/2026 20:59 4 507.13
07/10/2026 20:59 1 507.13
07/10/2026 20:59 8 507.12
07/10/2026 20:59 10 507.11
07/10/2026 20:59 5 507.04
07/10/2026 20:59 3 507.04
07/10/2026 20:59 2 507.04
07/10/2026 20:59 2 507.02
07/10/2026 20:59 2 507.01
07/10/2026 20:59 9 506.98
07/10/2026 20:59 1 506.97
07/10/2026 20:59 7 506.76
07/10/2026 20:59 3 506.78
07/10/2026 20:59 43 506.76
07/10/2026 20:59 17 506.76
07/10/2026 20:59 40 506.76
07/10/2026 20:58 40 506.76
07/10/2026 20:58 30 506.73
07/10/2026 20:58 1 506.43
07/10/2026 20:58 1 506.47
07/10/2026 20:58 40 506.47
07/10/2026 20:58 39 506.47
07/10/2026 20:58 4 506.47
07/10/2026 20:58 6 506.49
07/10/2026 20:58 15 506.49
07/10/2026 20:58 1 506.51
07/10/2026 20:58 40 506.89
07/10/2026 20:58 20 506.89
07/10/2026 20:58 1 506.78
07/10/2026 20:58 1 506.78
07/10/2026 20:58 1 506.77
07/10/2026 20:58 18 506.71
07/10/2026 20:58 1 506.70
07/10/2026 20:58 40 506.57
07/10/2026 20:58 1 506.57
07/10/2026 20:58 1 506.57
07/10/2026 20:58 1 506.57
07/10/2026 20:58 100 506.57
07/10/2026 20:58 2 506.36
07/10/2026 20:58 40 506.36
07/10/2026 20:58 20 506.36
07/10/2026 20:58 20 506.36
07/10/2026 20:58 40 506.36
07/10/2026 20:57 40 506.70
07/10/2026 20:57 14 506.45
07/10/2026 20:56 40 506.71
07/10/2026 20:55 14 506.48
07/10/2026 20:55 40 506.71
07/10/2026 20:54 1 506.89
07/10/2026 20:54 40 506.73
07/10/2026 20:52 5 506.74
07/10/2026 20:52 40 506.74
07/10/2026 20:50 40 506.79
07/10/2026 20:49 39 506.78
07/10/2026 20:49 1 506.78
07/10/2026 20:48 1 506.77
07/10/2026 20:48 5 506.76
07/10/2026 20:48 40 506.76
07/10/2026 20:48 5 506.77
07/10/2026 20:48 40 506.77
07/10/2026 20:47 20 506.66
07/10/2026 20:47 62 506.55
07/10/2026 20:47 3 506.62
07/10/2026 20:47 2 506.62
07/10/2026 20:47 100 506.55
07/10/2026 20:43 1 506.38
07/10/2026 20:43 40 506.46
07/10/2026 20:43 40 506.71
07/10/2026 20:43 40 506.71
07/10/2026 20:42 40 506.71
07/10/2026 20:42 1 506.69
07/10/2026 20:42 1 506.57
07/10/2026 20:42 1 506.45
07/10/2026 20:42 1 506.44
07/10/2026 20:42 3 506.39
07/10/2026 20:42 1 506.38
07/10/2026 20:42 1 506.38
07/10/2026 20:42 3 506.37
07/10/2026 20:42 5 506.37
07/10/2026 20:42 2 506.37
07/10/2026 20:42 5 506.32
07/10/2026 20:42 1 506.29
07/10/2026 20:42 8 506.29
07/10/2026 20:42 1 506.29
07/10/2026 20:42 1 506.29
07/10/2026 20:42 1 506.16
07/10/2026 20:42 1 506.16
07/10/2026 20:42 40 506.16
07/10/2026 20:42 60 506.16
07/10/2026 20:42 20 506.15
07/10/2026 20:42 40 506.15
07/10/2026 20:42 40 506.15
07/10/2026 20:42 40 506.15
07/10/2026 20:42 40 506.15
07/10/2026 20:42 3 505.87
07/10/2026 20:41 40 506.08
07/10/2026 20:40 28 505.90
07/10/2026 20:40 40 506.11
07/10/2026 20:40 1 506.11
07/10/2026 20:40 4 505.90
07/10/2026 20:39 1 506.11
07/10/2026 20:39 1 506.11
07/10/2026 20:39 14 506.08
07/10/2026 20:38 40 506.12
07/10/2026 20:37 40 506.12
07/10/2026 20:37 1 505.81
07/10/2026 20:36 2 505.94
07/10/2026 20:35 40 506.11
07/10/2026 20:35 2 506.21
07/10/2026 20:35 1 506.20
07/10/2026 20:35 2 506.16
07/10/2026 20:35 2 506.15
07/10/2026 20:35 3 506.05
07/10/2026 20:35 4 505.97
07/10/2026 20:35 17 505.97
07/10/2026 20:35 1 505.95
07/10/2026 20:35 13 505.93
07/10/2026 20:35 12 505.93
07/10/2026 20:35 13 505.93
07/10/2026 20:35 16 505.91
07/10/2026 20:35 7 505.83
07/10/2026 20:35 1 505.82
07/10/2026 20:34 40 505.78
07/10/2026 20:34 8 505.80
07/10/2026 20:34 2 505.80
07/10/2026 20:34 1 505.80
07/10/2026 20:34 10 505.79
07/10/2026 20:34 10 505.79
07/10/2026 20:34 100 505.78
07/10/2026 20:34 1 505.70
07/10/2026 20:34 4 505.67
07/10/2026 20:34 1 505.65
07/10/2026 20:34 1 505.65
07/10/2026 20:34 28 505.62
07/10/2026 20:34 6 505.62
07/10/2026 20:34 6 505.62
07/10/2026 20:34 15 505.62
07/10/2026 20:34 40 505.62
07/10/2026 20:34 40 505.62
07/10/2026 20:34 40 505.59
07/10/2026 20:34 1 505.50
07/10/2026 20:33 1 505.53
07/10/2026 20:33 40 505.53
07/10/2026 20:33 40 505.65
07/10/2026 20:33 4 505.66
07/10/2026 20:33 10 505.63
07/10/2026 20:33 100 505.63
07/10/2026 20:33 1 505.57
07/10/2026 20:33 1 505.57
07/10/2026 20:33 9 505.57
07/10/2026 20:33 1 505.57
07/10/2026 20:33 120 505.57
07/10/2026 20:32 2 505.89
07/10/2026 20:30 3 505.85
07/10/2026 20:30 1 505.81
07/10/2026 20:30 1 505.75
07/10/2026 20:30 4 505.62
07/10/2026 20:29 6 505.63
07/10/2026 20:29 30 505.75
07/10/2026 20:28 40 505.77
07/10/2026 20:28 40 505.77
07/10/2026 20:28 7 505.63
07/10/2026 20:28 31 505.61
07/10/2026 20:27 26 505.57
07/10/2026 20:27 40 505.55
07/10/2026 20:27 32 505.80
07/10/2026 20:27 6 505.25
07/10/2026 20:26 7 505.25
07/10/2026 20:25 8 505.12
07/10/2026 20:24 9 505.18
07/10/2026 20:23 4 505.44
07/10/2026 20:23 40 505.44
07/10/2026 20:21 40 505.37
07/10/2026 20:21 4 505.20
07/10/2026 20:21 2 505.19
07/10/2026 20:21 60 505.05
07/10/2026 20:21 40 505.04
07/10/2026 20:21 53 505.05
07/10/2026 20:18 1 504.89
07/10/2026 20:18 1 504.86
07/10/2026 20:18 7 504.85
07/10/2026 20:18 1 504.85
07/10/2026 20:18 31 504.85
07/10/2026 20:18 6 504.45
07/10/2026 20:18 40 504.32
07/10/2026 20:16 40 504.19
07/10/2026 20:15 20 504.19
07/10/2026 20:15 20 504.19
07/10/2026 20:14 6 504.38
07/10/2026 20:14 6 504.38
07/10/2026 20:14 40 504.19
07/10/2026 20:14 6 504.38
07/10/2026 20:14 6 504.38
07/10/2026 20:14 6 504.44
07/10/2026 20:14 6 504.38
07/10/2026 20:14 6 504.44
07/10/2026 20:13 6 504.44
07/10/2026 20:13 40 504.19
07/10/2026 20:13 40 504.28
07/10/2026 20:12 40 504.28
07/10/2026 20:10 12 504.16
07/10/2026 20:10 12 504.15
07/10/2026 20:10 1 504.03
07/10/2026 20:10 47 504.03
07/10/2026 20:10 3 504.03
07/10/2026 20:10 77 504.03
07/10/2026 20:10 3 504.03
07/10/2026 20:10 4 503.66
07/10/2026 20:10 2 503.66
07/10/2026 20:10 30 503.64
07/10/2026 20:10 4 503.54
07/10/2026 20:10 36 503.54
07/10/2026 20:10 20 503.33
07/10/2026 20:10 10 503.33
07/10/2026 20:10 20 503.32
07/10/2026 20:10 30 503.32
07/10/2026 20:10 20 503.32
07/10/2026 20:10 30 503.32
07/10/2026 20:10 30 503.32
07/10/2026 20:10 10 503.22
07/10/2026 20:10 1 503.26
07/10/2026 20:10 1 503.29
07/10/2026 20:10 1 503.43
07/10/2026 20:10 30 503.43
07/10/2026 20:10 34 503.43
07/10/2026 20:10 5 503.36
07/10/2026 20:09 30 503.59
07/10/2026 20:09 40 503.43
07/10/2026 20:09 40 503.43
07/10/2026 20:09 39 503.43
07/10/2026 20:09 40 503.43
07/10/2026 20:09 1 503.54
07/10/2026 20:09 2 503.54
07/10/2026 20:09 7 503.54
07/10/2026 20:09 4 503.54
07/10/2026 20:09 40 503.79
07/10/2026 20:09 1 503.75
07/10/2026 20:09 1 503.74
07/10/2026 20:09 1 503.74
07/10/2026 20:09 1 503.74
07/10/2026 20:09 1 503.73
07/10/2026 20:08 1 503.73
07/10/2026 20:08 1 503.73
07/10/2026 20:08 62 503.52
07/10/2026 20:08 39 503.52
07/10/2026 20:08 78 503.52
07/10/2026 20:08 2 503.52
07/10/2026 20:08 2 503.19
07/10/2026 20:08 20 503.51
07/10/2026 20:08 100 503.49
07/10/2026 20:08 80 503.52
07/10/2026 20:08 40 503.42
07/10/2026 20:08 40 503.42
07/10/2026 20:08 10 503.39
07/10/2026 20:08 100 502.82
07/10/2026 20:07 4 502.86
07/10/2026 20:07 5 502.77
07/10/2026 20:07 1 502.77
07/10/2026 20:06 6 502.70
07/10/2026 20:06 5 502.80
07/10/2026 20:06 5 502.74
07/10/2026 20:06 1 502.66
07/10/2026 20:06 40 502.66
07/10/2026 20:06 40 502.66
07/10/2026 20:06 9 502.85
07/10/2026 20:06 43 502.85
07/10/2026 20:06 1 502.78
07/10/2026 20:06 4 502.78
07/10/2026 20:06 6 502.78
07/10/2026 20:06 2 502.78
07/10/2026 20:06 4 502.78
07/10/2026 20:06 4 502.77
07/10/2026 20:06 4 502.77
07/10/2026 20:06 1 502.77
07/10/2026 20:06 1 502.77
07/10/2026 20:06 24 502.77
07/10/2026 20:06 40 502.77
07/10/2026 20:06 1 502.77
07/10/2026 20:06 1 502.77
07/10/2026 20:05 1 502.54
07/10/2026 20:04 3 502.74
07/10/2026 20:04 10 502.55
07/10/2026 20:04 10 502.55
07/10/2026 20:04 1 502.67
07/10/2026 20:04 2 502.72
07/10/2026 20:04 2 502.72
07/10/2026 20:04 40 502.73
07/10/2026 20:04 40 502.73
07/10/2026 20:04 2 502.76
07/10/2026 20:04 40 502.76
07/10/2026 20:04 1 502.76
07/10/2026 20:04 3 502.76
07/10/2026 20:04 11 502.76
07/10/2026 20:04 1 502.76
07/10/2026 20:04 13 502.80
07/10/2026 20:04 40 502.80
07/10/2026 20:04 4 502.81
07/10/2026 20:04 7 502.84
07/10/2026 20:04 40 502.86
07/10/2026 20:04 40 502.87
07/10/2026 20:04 1 502.87
07/10/2026 20:04 4 502.87
07/10/2026 20:04 1 502.87
07/10/2026 20:04 20 502.87
07/10/2026 20:04 20 502.87
07/10/2026 20:03 17 502.87
07/10/2026 20:02 40 503.095
07/10/2026 20:00 1 502.97
07/10/2026 19:59 40 503.08
07/10/2026 19:57 40 502.92
07/10/2026 19:57 40 502.92
07/10/2026 19:57 40 502.93
07/10/2026 19:57 40 502.94
07/10/2026 19:57 40 502.94
07/10/2026 19:57 4 502.93
07/10/2026 19:57 5 502.93
07/10/2026 19:57 40 502.93
07/10/2026 19:57 40 502.94
07/10/2026 19:57 6 503.00
07/10/2026 19:54 40 503.17
07/10/2026 19:53 1 503.03
07/10/2026 19:50 30 502.89
07/10/2026 19:49 18 502.81
07/10/2026 19:49 10 502.86
07/10/2026 19:49 1 502.86
07/10/2026 19:49 40 502.87
07/10/2026 19:49 1 502.87
07/10/2026 19:49 1 502.87
07/10/2026 19:49 1 502.87
07/10/2026 19:49 40 502.87
07/10/2026 19:48 10 502.99
07/10/2026 19:48 10 503.00
07/10/2026 19:48 7 503.23
07/10/2026 19:48 40 503.22
07/10/2026 19:48 1 503.22
07/10/2026 19:48 46 503.20
07/10/2026 19:48 2 503.16
07/10/2026 19:47 40 502.81
07/10/2026 19:46 40 502.81
07/10/2026 19:44 15 502.77
07/10/2026 19:44 1 502.77
07/10/2026 19:44 1 502.77
07/10/2026 19:44 40 502.68
07/10/2026 19:44 20 502.39
07/10/2026 19:43 33 502.33
07/10/2026 19:43 7 502.34
07/10/2026 19:43 3 502.34
07/10/2026 19:43 1 502.35
07/10/2026 19:43 6 502.50
07/10/2026 19:43 1 502.50
07/10/2026 19:43 11 502.50
07/10/2026 19:43 10 502.50
07/10/2026 19:43 1 502.50
07/10/2026 19:43 11 502.50
07/10/2026 19:42 15 502.85
07/10/2026 19:42 25 502.85
07/10/2026 19:41 40 502.85
07/10/2026 19:39 20 502.89
07/10/2026 19:39 5 502.89
07/10/2026 19:39 15 502.85
07/10/2026 19:37 40 502.89
07/10/2026 19:37 5 503.03
07/10/2026 19:37 4 503.03
07/10/2026 19:36 14 502.90
07/10/2026 19:36 4 502.81
07/10/2026 19:36 5 502.68
07/10/2026 19:36 1 502.54
07/10/2026 19:36 1 502.53
07/10/2026 19:36 15 502.53
07/10/2026 19:36 1 502.50
07/10/2026 19:36 1 502.42
07/10/2026 19:36 73 502.23
07/10/2026 19:35 2 502.23
07/10/2026 19:35 19 502.11
07/10/2026 19:35 5 502.19
07/10/2026 19:34 4 502.02
07/10/2026 19:34 4 502.06
07/10/2026 19:34 5 502.33
07/10/2026 19:34 1 502.19
07/10/2026 19:34 40 502.34
07/10/2026 19:34 1 502.19
07/10/2026 19:33 2 502.13
07/10/2026 19:33 40 502.13
07/10/2026 19:33 40 502.13
07/10/2026 19:33 1 502.14
07/10/2026 19:32 40 502.42
07/10/2026 19:31 40 502.29
07/10/2026 19:31 19 502.29
07/10/2026 19:31 1 502.29
07/10/2026 19:31 40 502.29
07/10/2026 19:31 20 502.29
07/10/2026 19:31 1 502.29
07/10/2026 19:31 1 502.29
07/10/2026 19:31 84 502.29
07/10/2026 19:31 16 502.29
07/10/2026 19:31 5 502.29
07/10/2026 19:31 40 502.29
07/10/2026 19:30 5 502.08
07/10/2026 19:30 1 502.11
07/10/2026 19:30 40 502.11
07/10/2026 19:30 2 502.14
07/10/2026 19:30 5 502.53
07/10/2026 19:26 40 502.46
07/10/2026 19:25 4 502.44
07/10/2026 19:25 4 502.42
07/10/2026 19:25 1 502.40
07/10/2026 19:25 1 502.38
07/10/2026 19:25 4 502.24
07/10/2026 19:25 26 502.23
07/10/2026 19:25 11 502.23
07/10/2026 19:25 12 502.23
07/10/2026 19:25 13 502.23
07/10/2026 19:25 9 502.19
07/10/2026 19:25 4 502.19
07/10/2026 19:25 20 502.19
07/10/2026 19:25 18 502.19
07/10/2026 19:25 1 502.19
07/10/2026 19:25 29 502.13
07/10/2026 19:25 10 502.13
07/10/2026 19:25 60 501.935
07/10/2026 19:25 10 501.935
07/10/2026 19:24 1 501.74
07/10/2026 19:24 3 501.74
07/10/2026 19:24 1 501.77
07/10/2026 19:24 1 501.77
07/10/2026 19:24 40 501.88
07/10/2026 19:24 1 501.91
07/10/2026 19:24 3 501.91
07/10/2026 19:24 30 501.91
07/10/2026 19:24 40 501.91
07/10/2026 19:24 1 501.92
07/10/2026 19:24 1 501.92
07/10/2026 19:24 1 501.92
07/10/2026 19:24 40 501.92
07/10/2026 19:21 38 501.81
07/10/2026 19:21 2 501.81
07/10/2026 19:21 56 501.82
07/10/2026 19:21 24 501.82
07/10/2026 19:21 40 501.82
07/10/2026 19:20 1 501.74
07/10/2026 19:20 4 501.76
07/10/2026 19:20 3 501.85
07/10/2026 19:20 40 502.01
07/10/2026 19:20 40 502.02
07/10/2026 19:20 1 502.19
07/10/2026 19:20 1 502.19
07/10/2026 19:20 5 502.09
07/10/2026 19:19 2 501.87
07/10/2026 19:19 20 501.86
07/10/2026 19:18 40 502.02
07/10/2026 19:18 40 502.02
07/10/2026 19:14 4 501.93
07/10/2026 19:14 39 501.93
07/10/2026 19:14 1 501.93
07/10/2026 19:14 40 501.94
07/10/2026 19:14 29 501.94
07/10/2026 19:14 11 501.94
07/10/2026 19:14 40 501.94
07/10/2026 19:14 60 501.95
07/10/2026 19:14 40 501.95
07/10/2026 19:14 80 501.95
07/10/2026 19:14 1 502.22
07/10/2026 19:12 5 501.99
07/10/2026 19:12 20 501.99
07/10/2026 19:12 4 501.98
07/10/2026 19:12 25 501.98
07/10/2026 19:12 21 501.98
07/10/2026 19:09 40 501.77
07/10/2026 19:09 4 501.79
07/10/2026 19:09 1 501.79
07/10/2026 19:09 12 501.79
07/10/2026 19:09 4 501.78
07/10/2026 19:09 5 501.78
07/10/2026 19:09 40 501.78
07/10/2026 19:09 63 501.78
07/10/2026 19:09 6 501.78
07/10/2026 19:09 20 501.78
07/10/2026 19:09 20 501.78
07/10/2026 19:09 39 501.78
07/10/2026 19:09 1 501.78
07/10/2026 19:09 1 501.77
07/10/2026 19:09 1 501.59
07/10/2026 19:09 95 501.76
07/10/2026 19:09 100 501.70
07/10/2026 19:08 1 501.31
07/10/2026 19:08 58 501.31
07/10/2026 19:08 5 501.33
07/10/2026 19:08 1 501.34
07/10/2026 19:08 5 501.35
07/10/2026 19:08 40 501.53
07/10/2026 19:07 32 501.51
07/10/2026 19:07 8 501.51
07/10/2026 19:07 20 501.52
07/10/2026 19:07 20 501.52
07/10/2026 19:07 20 501.53
07/10/2026 19:07 40 501.53
07/10/2026 19:07 40 501.53
07/10/2026 19:06 1 501.52
07/10/2026 19:06 1 501.61
07/10/2026 19:06 1 501.65
07/10/2026 19:06 2 501.69
07/10/2026 19:04 2 501.70
07/10/2026 19:04 1 501.78
07/10/2026 19:04 1 501.78
07/10/2026 19:04 29 501.78
07/10/2026 19:04 1 501.78
07/10/2026 19:04 1 501.70
07/10/2026 19:04 2 501.77
07/10/2026 19:04 5 501.84
07/10/2026 19:04 11 501.84
07/10/2026 19:04 40 501.84
07/10/2026 19:04 30 501.84
07/10/2026 19:04 10 501.84
07/10/2026 19:04 1 501.93
07/10/2026 19:03 20 501.85
07/10/2026 19:03 1 501.93
07/10/2026 19:01 4 501.92
07/10/2026 19:01 40 501.95
07/10/2026 19:01 1 502.27
07/10/2026 19:01 40 502.30
07/10/2026 19:01 40 502.30
07/10/2026 18:59 5 502.54
07/10/2026 18:59 2 502.54
07/10/2026 18:59 35 502.17
07/10/2026 18:59 40 502.40
07/10/2026 18:59 40 502.41
07/10/2026 18:59 9 502.48
07/10/2026 18:59 9 502.48
07/10/2026 18:59 40 502.52
07/10/2026 18:58 1 502.64
07/10/2026 18:58 40 502.69
07/10/2026 18:58 11 502.70
07/10/2026 18:58 1 502.79
07/10/2026 18:58 40 502.88
07/10/2026 18:58 40 502.89
07/10/2026 18:58 40 502.89
07/10/2026 18:58 2 503.06
07/10/2026 18:58 40 503.09
07/10/2026 18:57 6 503.09
07/10/2026 18:56 40 502.87
07/10/2026 18:54 100 502.84
07/10/2026 18:54 40 502.87
07/10/2026 18:52 2 503.06
07/10/2026 18:52 2 502.86
07/10/2026 18:51 40 503.07
07/10/2026 18:51 40 503.07
07/10/2026 18:51 1 503.07
07/10/2026 18:51 40 503.07
07/10/2026 18:51 6 502.92
07/10/2026 18:51 10 502.92
07/10/2026 18:51 10 502.92
07/10/2026 18:51 10 502.92
07/10/2026 18:51 10 502.92
07/10/2026 18:51 10 502.92
07/10/2026 18:51 10 502.92
07/10/2026 18:51 4 502.92
07/10/2026 18:50 5 502.93
07/10/2026 18:49 11 502.71
07/10/2026 18:49 1 502.71
07/10/2026 18:49 1 502.915
07/10/2026 18:47 1 503.06
07/10/2026 18:47 40 503.06
07/10/2026 18:47 40 503.06
07/10/2026 18:47 40 503.00
07/10/2026 18:47 40 503.00
07/10/2026 18:45 80 502.74
07/10/2026 18:45 4 502.90
07/10/2026 18:45 6 502.73
07/10/2026 18:45 6 502.73
07/10/2026 18:45 100 502.72
07/10/2026 18:45 40 502.72
07/10/2026 18:45 40 502.71
07/10/2026 18:45 100 502.69
07/10/2026 18:45 5 502.51
07/10/2026 18:45 5 502.50
07/10/2026 18:44 5 502.50
07/10/2026 18:44 5 502.50
07/10/2026 18:40 40 502.20
07/10/2026 18:40 40 502.20
07/10/2026 18:40 20 502.01
07/10/2026 18:40 27 501.94
07/10/2026 18:40 16 501.94
07/10/2026 18:40 16 501.94
07/10/2026 18:40 5 501.94
07/10/2026 18:40 40 501.94
07/10/2026 18:40 17 501.49
07/10/2026 18:40 1 501.80
07/10/2026 18:40 1 501.77
07/10/2026 18:38 40 501.43
07/10/2026 18:38 4 501.44
07/10/2026 18:38 4 501.44
07/10/2026 18:38 5 501.43
07/10/2026 18:38 17 501.43
07/10/2026 18:38 1 501.43
07/10/2026 18:38 1 501.43
07/10/2026 18:38 1 501.43
07/10/2026 18:38 16 501.43
07/10/2026 18:38 40 501.43
07/10/2026 18:38 10 501.37
07/10/2026 18:37 40 501.07
07/10/2026 18:37 1 500.95
07/10/2026 18:37 5 500.95
07/10/2026 18:37 5 500.95
07/10/2026 18:37 1 501.13
07/10/2026 18:37 3 501.17
07/10/2026 18:37 3 501.17
07/10/2026 18:37 1 501.17
07/10/2026 18:36 8 501.26
07/10/2026 18:36 4 501.26
07/10/2026 18:36 1 501.26
07/10/2026 18:36 1 501.27
07/10/2026 18:36 40 501.28
07/10/2026 18:36 40 501.29
07/10/2026 18:36 1 501.30
07/10/2026 18:36 1 501.31
07/10/2026 18:36 4 501.36
07/10/2026 18:36 40 501.37
07/10/2026 18:36 22 501.37
07/10/2026 18:36 18 501.37
07/10/2026 18:35 1 501.38
07/10/2026 18:34 40 501.57
07/10/2026 18:33 40 501.69
07/10/2026 18:33 5 501.69
07/10/2026 18:33 4 501.69
07/10/2026 18:32 4 501.50
07/10/2026 18:32 1 501.49
07/10/2026 18:32 1 501.45
07/10/2026 18:32 5 501.43
07/10/2026 18:32 37 501.41
07/10/2026 18:32 3 501.41
07/10/2026 18:32 20 501.41
07/10/2026 18:32 11 501.41
07/10/2026 18:32 6 501.41
07/10/2026 18:32 8 501.41
07/10/2026 18:31 2 501.13
07/10/2026 18:31 40 501.13
07/10/2026 18:29 2 501.11
07/10/2026 18:29 2 501.35
07/10/2026 18:28 70 501.36
07/10/2026 18:27 40 501.09
07/10/2026 18:27 1 501.12
07/10/2026 18:26 5 501.02
07/10/2026 18:26 40 501.19
07/10/2026 18:26 8 501.17
07/10/2026 18:26 1 501.19
07/10/2026 18:26 40 501.19
07/10/2026 18:26 4 501.23
07/10/2026 18:26 4 501.195
07/10/2026 18:26 1 501.195
07/10/2026 18:25 2 501.15
07/10/2026 18:25 3 501.15
07/10/2026 18:25 1 501.06
07/10/2026 18:24 40 500.96
07/10/2026 18:24 6 500.98
07/10/2026 18:24 4 500.98
07/10/2026 18:24 4 500.97
07/10/2026 18:24 8 500.97
07/10/2026 18:24 8 500.96
07/10/2026 18:24 30 500.96
07/10/2026 18:24 1 500.96
07/10/2026 18:24 1 500.96
07/10/2026 18:23 1 500.58
07/10/2026 18:23 40 500.69
07/10/2026 18:23 20 500.74
07/10/2026 18:21 40 500.82
07/10/2026 18:20 1 500.84
07/10/2026 18:20 1 500.84
07/10/2026 18:20 3 500.84
07/10/2026 18:20 81 500.84
07/10/2026 18:20 5 500.84
07/10/2026 18:20 45 500.82
07/10/2026 18:20 4 500.83
07/10/2026 18:20 1 500.86
07/10/2026 18:20 40 500.86
07/10/2026 18:20 40 500.86
07/10/2026 18:19 40 501.23
07/10/2026 18:19 40 501.23
07/10/2026 18:19 2 501.34
07/10/2026 18:18 1 501.17
07/10/2026 18:18 8 501.38
07/10/2026 18:18 1 501.39
07/10/2026 18:18 13 501.41
07/10/2026 18:18 1 501.41
07/10/2026 18:18 1 501.42
07/10/2026 18:18 3 501.42
07/10/2026 18:18 40 501.59
07/10/2026 18:17 1 501.59
07/10/2026 18:17 40 501.59
07/10/2026 18:17 1 501.60
07/10/2026 18:17 40 501.60
07/10/2026 18:15 4 501.71
07/10/2026 18:15 5 501.89
07/10/2026 18:15 1 501.89
07/10/2026 18:15 40 501.89
07/10/2026 18:15 20 501.89
07/10/2026 18:15 5 501.89
07/10/2026 18:15 1 501.81
07/10/2026 18:15 5 501.81
07/10/2026 18:15 3 501.81
07/10/2026 18:14 1 501.79
07/10/2026 18:14 40 501.70
07/10/2026 18:12 1 501.70
07/10/2026 18:12 40 501.70
07/10/2026 18:12 4 501.79
07/10/2026 18:12 20 501.71
07/10/2026 18:12 1 501.69
07/10/2026 18:12 1 501.69
07/10/2026 18:12 35 501.69
07/10/2026 18:12 5 501.69
07/10/2026 18:12 5 501.69
07/10/2026 18:12 40 501.69
07/10/2026 18:12 50 501.69
07/10/2026 18:12 1 501.52
07/10/2026 18:12 2 501.50
07/10/2026 18:11 1 501.67
07/10/2026 18:11 1 501.47
07/10/2026 18:11 40 501.47
07/10/2026 18:11 10 501.375
07/10/2026 18:08 1 501.77
07/10/2026 18:08 5 501.71
07/10/2026 18:08 9 501.71
07/10/2026 18:08 1 501.71
07/10/2026 18:08 1 501.57
07/10/2026 18:08 40 501.57
07/10/2026 18:08 1 501.61
07/10/2026 18:08 3 501.61
07/10/2026 18:08 1 501.57
07/10/2026 18:08 5 501.57
07/10/2026 18:08 40 501.57
07/10/2026 18:07 1 501.36
07/10/2026 18:07 40 501.57
07/10/2026 18:07 1 501.57
07/10/2026 18:07 1 501.61
07/10/2026 18:06 40 501.695
07/10/2026 18:06 1 501.71
07/10/2026 18:06 1 501.72
07/10/2026 18:06 33 501.72
07/10/2026 18:06 7 501.72
07/10/2026 18:06 4 501.74
07/10/2026 18:06 5 501.92
07/10/2026 18:06 1 501.92
07/10/2026 18:06 1 501.80
07/10/2026 18:06 29 501.81
07/10/2026 18:06 11 501.81
07/10/2026 18:06 20 501.85
07/10/2026 18:06 1 501.85
07/10/2026 18:06 20 501.85
07/10/2026 18:06 40 501.85
07/10/2026 18:06 40 501.85
07/10/2026 18:06 1 501.86
07/10/2026 18:06 40 501.86
07/10/2026 18:06 11 501.87
07/10/2026 18:06 19 501.87
07/10/2026 18:06 1 501.89
07/10/2026 18:06 1 501.89
07/10/2026 18:05 19 501.91
07/10/2026 18:05 5 501.90
07/10/2026 18:04 5 501.91
07/10/2026 18:04 5 501.96
07/10/2026 18:04 5 501.96
07/10/2026 18:04 2 501.90
07/10/2026 18:04 3 501.90
07/10/2026 18:03 110 501.96
07/10/2026 18:03 39 501.89
07/10/2026 18:03 1 501.92
07/10/2026 18:03 1 501.95
07/10/2026 18:03 1 501.95
07/10/2026 18:03 49 501.96
07/10/2026 18:03 1 501.96
07/10/2026 18:03 40 501.96
07/10/2026 18:03 9 502.04
07/10/2026 18:03 1 502.12
07/10/2026 18:03 1 502.12
07/10/2026 18:03 40 502.12
07/10/2026 18:03 1 502.18
07/10/2026 18:01 1 502.59
07/10/2026 18:01 1 502.59
07/10/2026 18:01 40 502.65
07/10/2026 18:01 1 502.59
07/10/2026 18:01 2 502.59
07/10/2026 18:01 2 502.59
07/10/2026 18:00 3 502.23
07/10/2026 18:00 40 502.43
07/10/2026 18:00 30 502.43
07/10/2026 18:00 10 502.43
07/10/2026 18:00 40 502.40
07/10/2026 18:00 35 502.40
07/10/2026 18:00 5 502.40
07/10/2026 18:00 40 502.40
07/10/2026 18:00 40 502.40
07/10/2026 18:00 1 502.40
07/10/2026 18:00 120 502.40
07/10/2026 18:00 40 502.39
07/10/2026 17:59 1 502.28
07/10/2026 17:59 1 502.28
07/10/2026 17:59 4 502.28
07/10/2026 17:59 40 502.28
07/10/2026 17:59 4 502.31
07/10/2026 17:59 40 502.39
07/10/2026 17:59 15 502.33
07/10/2026 17:59 20 502.33
07/10/2026 17:59 4 502.33
07/10/2026 17:59 1 502.33
07/10/2026 17:59 1 502.33
07/10/2026 17:59 5 502.34
07/10/2026 17:59 1 502.35
07/10/2026 17:59 4 502.39
07/10/2026 17:59 1 502.41
07/10/2026 17:59 1 502.41
07/10/2026 17:59 1 502.52
07/10/2026 17:59 1 502.52
07/10/2026 17:59 40 502.52
07/10/2026 17:59 1 502.53
07/10/2026 17:59 1 502.53
07/10/2026 17:59 40 502.53
07/10/2026 17:59 1 502.55
07/10/2026 17:59 9 502.55
07/10/2026 17:58 1 502.72
07/10/2026 17:58 40 502.72
07/10/2026 17:58 1 502.73
07/10/2026 17:58 1 502.73
07/10/2026 17:58 40 502.73
07/10/2026 17:57 40 502.72
07/10/2026 17:55 1 502.72
07/10/2026 17:55 1 502.72
07/10/2026 17:54 40 502.91
07/10/2026 17:54 40 502.91
07/10/2026 17:54 40 502.91
07/10/2026 17:54 40 502.91
07/10/2026 17:54 2 502.92
07/10/2026 17:54 1 502.92
07/10/2026 17:54 37 502.92
07/10/2026 17:54 3 502.92
07/10/2026 17:54 40 502.93
07/10/2026 17:50 1 503.07
07/10/2026 17:50 2 503.02
07/10/2026 17:50 35 502.92
07/10/2026 17:50 1 502.73
07/10/2026 17:49 10 502.92
07/10/2026 17:49 1 502.73
07/10/2026 17:49 40 503.00
07/10/2026 17:48 1 502.74
07/10/2026 17:48 1 502.88
07/10/2026 17:48 40 503.04
07/10/2026 17:48 1 503.04
07/10/2026 17:48 40 503.04
07/10/2026 17:48 1 503.04
07/10/2026 17:48 40 503.04
07/10/2026 17:48 23 503.04
07/10/2026 17:48 2 503.04
07/10/2026 17:48 3 503.04
07/10/2026 17:48 36 503.04
07/10/2026 17:48 36 503.04
07/10/2026 17:48 20 502.77
07/10/2026 17:47 10 502.90
07/10/2026 17:46 1 502.70
07/10/2026 17:46 9 502.70
07/10/2026 17:46 4 502.70
07/10/2026 17:45 1 502.90
07/10/2026 17:45 4 502.98
07/10/2026 17:44 1 503.27
07/10/2026 17:44 1 503.27
07/10/2026 17:44 5 503.27
07/10/2026 17:44 1 503.28
07/10/2026 17:44 40 503.46
07/10/2026 17:44 40 503.46
07/10/2026 17:44 40 503.46
07/10/2026 17:44 1 503.47
07/10/2026 17:44 40 503.47
07/10/2026 17:44 5 503.77
07/10/2026 17:44 1 503.64
07/10/2026 17:44 1 503.53
07/10/2026 17:44 40 503.46
07/10/2026 17:44 1 503.02
07/10/2026 17:44 1 502.94
07/10/2026 17:42 2 502.76
07/10/2026 17:41 40 502.42
07/10/2026 17:41 1 502.43
07/10/2026 17:41 1 502.43
07/10/2026 17:41 17 502.43
07/10/2026 17:41 7 502.44
07/10/2026 17:41 40 502.52
07/10/2026 17:41 120 502.52
07/10/2026 17:41 10 502.75
07/10/2026 17:41 10 502.75
07/10/2026 17:41 10 502.75
07/10/2026 17:41 1 503.33
07/10/2026 17:41 1 503.18
07/10/2026 17:41 1 503.02
07/10/2026 17:41 8 502.98
07/10/2026 17:41 5 502.97
07/10/2026 17:41 4 502.97
07/10/2026 17:41 40 502.97
07/10/2026 17:41 2 502.96
07/10/2026 17:41 2 502.96
07/10/2026 17:41 1 502.95
07/10/2026 17:41 5 502.94
07/10/2026 17:41 1 502.94
07/10/2026 17:40 1 502.42
07/10/2026 17:39 40 502.49
07/10/2026 17:39 40 502.49
07/10/2026 17:37 5 502.63
07/10/2026 17:37 1 502.63
07/10/2026 17:36 40 502.53
07/10/2026 17:36 5 502.61
07/10/2026 17:36 1 502.61
07/10/2026 17:36 4 502.61
07/10/2026 17:36 5 502.56
07/10/2026 17:36 4 502.56
07/10/2026 17:36 5 502.54
07/10/2026 17:36 1 502.54
07/10/2026 17:36 3 502.54
07/10/2026 17:36 1 502.49
07/10/2026 17:36 1 502.49
07/10/2026 17:36 10 502.44
07/10/2026 17:36 9 502.35
07/10/2026 17:35 7 502.19
07/10/2026 17:35 40 502.28
07/10/2026 17:34 1 502.20
07/10/2026 17:34 1 502.34
07/10/2026 17:34 4 502.17
07/10/2026 17:34 1 502.30
07/10/2026 17:34 19 502.30
07/10/2026 17:34 16 502.30
07/10/2026 17:34 44 502.30
07/10/2026 17:34 106 502.28
07/10/2026 17:34 42 502.17
07/10/2026 17:34 1 502.26
07/10/2026 17:34 1 502.26
07/10/2026 17:34 1 502.26
07/10/2026 17:34 1 502.26
07/10/2026 17:34 1 502.26
07/10/2026 17:34 1 502.26
07/10/2026 17:34 1 502.26
07/10/2026 17:34 4 502.52
07/10/2026 17:33 1 502.62
07/10/2026 17:33 39 502.62
07/10/2026 17:33 4 502.56
07/10/2026 17:31 40 502.63
07/10/2026 17:31 30 502.81
07/10/2026 17:31 10 502.81
07/10/2026 17:31 40 503.12
07/10/2026 17:30 1 502.91
07/10/2026 17:30 1 503.09
07/10/2026 17:30 1 503.09
07/10/2026 17:30 40 503.09
07/10/2026 17:30 10 503.20
07/10/2026 17:27 40 503.28
07/10/2026 17:27 4 503.29
07/10/2026 17:27 40 503.30
07/10/2026 17:27 38 503.29
07/10/2026 17:27 62 503.29
07/10/2026 17:27 40 503.29
07/10/2026 17:27 100 503.24
07/10/2026 17:26 1 503.17
07/10/2026 17:26 1 503.21
07/10/2026 17:26 1 503.21
07/10/2026 17:26 1 503.22
07/10/2026 17:26 2 503.22
07/10/2026 17:26 1 503.22
07/10/2026 17:26 1 503.22
07/10/2026 17:26 2 503.23
07/10/2026 17:26 5 503.25
07/10/2026 17:26 2 503.30
07/10/2026 17:26 5 503.30
07/10/2026 17:26 1 503.34
07/10/2026 17:26 40 503.34
07/10/2026 17:26 40 503.58
07/10/2026 17:26 40 503.58
07/10/2026 17:26 5 503.54
07/10/2026 17:26 40 503.58
07/10/2026 17:25 1 503.54
07/10/2026 17:25 1 503.54
07/10/2026 17:25 1 503.51
07/10/2026 17:24 13 503.46
07/10/2026 17:24 22 503.41
07/10/2026 17:24 40 503.40
07/10/2026 17:24 4 503.40
07/10/2026 17:24 3 503.40
07/10/2026 17:24 3 503.40
07/10/2026 17:24 8 503.40
07/10/2026 17:24 5 503.40
07/10/2026 17:24 27 503.40
07/10/2026 17:24 1 503.39
07/10/2026 17:24 90 503.39
07/10/2026 17:24 176 503.28
07/10/2026 17:23 10 503.28
07/10/2026 17:22 1 502.82
07/10/2026 17:22 4 502.87
07/10/2026 17:22 2 502.90
07/10/2026 17:22 6 502.90
07/10/2026 17:22 34 502.90
07/10/2026 17:21 40 502.94
07/10/2026 17:21 2 502.96
07/10/2026 17:21 5 502.96
07/10/2026 17:21 10 502.96
07/10/2026 17:21 40 503.00
07/10/2026 17:19 10 503.21
07/10/2026 17:19 10 503.21
07/10/2026 17:19 10 503.21
07/10/2026 17:19 40 503.52
07/10/2026 17:18 10 503.65
07/10/2026 17:18 10 503.65
07/10/2026 17:18 1 503.70
07/10/2026 17:18 40 503.65
07/10/2026 17:18 1 503.51
07/10/2026 17:18 13 503.51
07/10/2026 17:18 16 503.51
07/10/2026 17:18 53 503.51
07/10/2026 17:18 47 503.51
07/10/2026 17:18 40 503.51
07/10/2026 17:18 1 503.29
07/10/2026 17:18 4 503.32
07/10/2026 17:18 80 503.36
07/10/2026 17:18 1 503.39
07/10/2026 17:18 1 503.39
07/10/2026 17:18 1 503.54
07/10/2026 17:18 20 503.58
07/10/2026 17:18 5 503.58
07/10/2026 17:18 40 503.58
07/10/2026 17:18 9 503.80
07/10/2026 17:18 2 503.80
07/10/2026 17:18 100 503.82
07/10/2026 17:18 1 504.10
07/10/2026 17:18 1 504.05
07/10/2026 17:18 4 504.04
07/10/2026 17:18 4 504.02
07/10/2026 17:18 10 503.91
07/10/2026 17:18 10 503.91
07/10/2026 17:18 10 503.91
07/10/2026 17:18 90 503.795
07/10/2026 17:18 10 503.795
07/10/2026 17:17 40 503.76
07/10/2026 17:16 2 503.72
07/10/2026 17:16 1 503.72
07/10/2026 17:13 40 503.76
07/10/2026 17:13 1 503.77
07/10/2026 17:13 40 503.76
07/10/2026 17:13 100 503.76
07/10/2026 17:13 100 503.76
07/10/2026 17:12 1 503.58
07/10/2026 17:11 1 503.76
07/10/2026 17:11 1 503.68
07/10/2026 17:10 1 503.52
07/10/2026 17:10 1 503.58
07/10/2026 17:10 100 503.52
07/10/2026 17:09 1 503.28
07/10/2026 17:09 4 503.31
07/10/2026 17:09 4 503.32
07/10/2026 17:09 1 503.47
07/10/2026 17:08 40 503.87
07/10/2026 17:08 1 503.86
07/10/2026 17:08 39 503.86
07/10/2026 17:07 4 503.85
07/10/2026 17:07 3 503.81
07/10/2026 17:07 3 503.64
07/10/2026 17:07 4 503.58
07/10/2026 17:07 1 503.56
07/10/2026 17:07 1 503.56
07/10/2026 17:07 4 503.52
07/10/2026 17:07 4 503.51
07/10/2026 17:07 1 503.51
07/10/2026 17:07 4 503.51
07/10/2026 17:07 4 503.50
07/10/2026 17:07 99 503.45
07/10/2026 17:07 4 503.45
07/10/2026 17:07 4 503.45
07/10/2026 17:07 3 503.44
07/10/2026 17:07 10 503.32
07/10/2026 17:07 10 503.12
07/10/2026 17:07 33 503.01
07/10/2026 17:07 47 503.01
07/10/2026 17:07 30 503.02
07/10/2026 17:06 40 503.25
07/10/2026 17:06 5 503.11
07/10/2026 17:06 10 503.11
07/10/2026 17:05 40 503.33
07/10/2026 17:05 40 503.33
07/10/2026 17:05 1 503.33
07/10/2026 17:05 100 503.33
07/10/2026 17:05 45 503.14
07/10/2026 17:05 16 503.14
07/10/2026 17:04 4 503.42
07/10/2026 17:03 1 503.43
07/10/2026 17:02 5 503.39
07/10/2026 17:02 7 503.43
07/10/2026 17:02 2 502.94
07/10/2026 17:01 1 503.17
07/10/2026 17:00 1 502.87
07/10/2026 17:00 22 503.26
07/10/2026 16:58 8 503.18
07/10/2026 16:58 8 503.18
07/10/2026 16:57 4 503.38
07/10/2026 16:57 9 503.48
07/10/2026 16:57 5 503.48
07/10/2026 16:57 40 503.68
07/10/2026 16:57 5 503.68
07/10/2026 16:57 40 503.68
07/10/2026 16:57 40 503.76
07/10/2026 16:57 40 503.75
07/10/2026 16:57 13 503.71
07/10/2026 16:56 1 503.52
07/10/2026 16:56 57 503.52
07/10/2026 16:56 43 503.52
07/10/2026 16:56 42 503.49
07/10/2026 16:56 58 503.49
07/10/2026 16:56 47 503.36
07/10/2026 16:56 53 503.36
07/10/2026 16:56 4 503.23
07/10/2026 16:56 40 503.25
07/10/2026 16:55 1 503.39
07/10/2026 16:55 40 503.26
07/10/2026 16:55 5 503.42
07/10/2026 16:55 40 503.42
07/10/2026 16:53 40 503.96
07/10/2026 16:53 40 504.10
07/10/2026 16:49 1 504.19
07/10/2026 16:49 40 503.91
07/10/2026 16:49 40 503.91
07/10/2026 16:49 4 503.95
07/10/2026 16:49 40 503.92
07/10/2026 16:49 30 503.73
07/10/2026 16:49 40 503.73
07/10/2026 16:48 2 503.63
07/10/2026 16:47 10 503.12
07/10/2026 16:47 4 503.33
07/10/2026 16:47 40 503.77
07/10/2026 16:47 1 503.84
07/10/2026 16:46 1 504.92
07/10/2026 16:46 1 504.91
07/10/2026 16:45 11 504.565
07/10/2026 16:45 17 504.80
07/10/2026 16:45 23 504.80
07/10/2026 16:45 1 504.80
07/10/2026 16:45 40 504.80
07/10/2026 16:45 17 504.77
07/10/2026 16:44 3 504.58
07/10/2026 16:42 40 504.26
07/10/2026 16:42 5 504.27
07/10/2026 16:42 40 504.26
07/10/2026 16:42 1 504.21
07/10/2026 16:42 1 504.04
07/10/2026 16:42 1 503.89
07/10/2026 16:42 59 503.89
07/10/2026 16:42 1 503.87
07/10/2026 16:42 60 503.87
07/10/2026 16:42 19 503.87
07/10/2026 16:41 40 503.60
07/10/2026 16:41 27 503.54
07/10/2026 16:41 40 503.54
07/10/2026 16:41 40 503.90
07/10/2026 16:40 7 503.99
07/10/2026 16:40 21 503.99
07/10/2026 16:40 40 503.99
07/10/2026 16:40 19 503.99
07/10/2026 16:40 40 503.99
07/10/2026 16:40 1 503.99
07/10/2026 16:40 1 503.99
07/10/2026 16:40 40 503.99
07/10/2026 16:40 8 503.99
07/10/2026 16:40 52 503.99
07/10/2026 16:40 40 503.52
07/10/2026 16:40 40 503.51
07/10/2026 16:40 40 503.51
07/10/2026 16:40 40 503.51
07/10/2026 16:38 10 503.075
07/10/2026 16:36 3 502.63
07/10/2026 16:36 5 502.37
07/10/2026 16:36 2 502.37
07/10/2026 16:36 1 502.29
07/10/2026 16:36 100 502.09
07/10/2026 16:36 40 502.09
07/10/2026 16:36 1 501.77
07/10/2026 16:36 1 501.77
07/10/2026 16:34 40 501.66
07/10/2026 16:33 1 501.75
07/10/2026 16:33 21 501.74
07/10/2026 16:33 12 501.74
07/10/2026 16:33 22 501.73
07/10/2026 16:33 34 501.73
07/10/2026 16:33 1 501.73
07/10/2026 16:33 33 501.73
07/10/2026 16:33 10 501.73
07/10/2026 16:33 28 501.74
07/10/2026 16:33 12 501.73
07/10/2026 16:33 8 501.52
07/10/2026 16:33 12 501.52
07/10/2026 16:33 78 501.52
07/10/2026 16:33 40 501.52
07/10/2026 16:33 12 501.51
07/10/2026 16:33 10 501.14
07/10/2026 16:33 10 501.14
07/10/2026 16:33 10 501.14
07/10/2026 16:33 16 500.48
07/10/2026 16:33 10 500.48
07/10/2026 16:33 6 500.48
07/10/2026 16:33 7 500.48
07/10/2026 16:33 1 500.48
07/10/2026 16:33 2 500.64
07/10/2026 16:33 2 500.81
07/10/2026 16:33 1 500.88
07/10/2026 16:33 8 500.89
07/10/2026 16:33 2 500.89
07/10/2026 16:32 2 501.88
07/10/2026 16:32 5 502.26
07/10/2026 16:32 5 502.27
07/10/2026 16:32 35 502.26
07/10/2026 16:32 5 502.27
07/10/2026 16:32 4 502.27
07/10/2026 16:32 5 502.45
07/10/2026 16:32 5 502.67
07/10/2026 16:32 2 502.78
07/10/2026 16:32 4 502.79
07/10/2026 16:32 1 502.79
07/10/2026 16:32 1 502.85
07/10/2026 16:32 2 502.90
07/10/2026 16:32 2 502.92
07/10/2026 16:32 2 502.92
07/10/2026 16:32 5 503.05
07/10/2026 16:32 4 503.05
07/10/2026 16:32 1 503.05
07/10/2026 16:32 9 503.13
07/10/2026 16:32 1 503.13
07/10/2026 16:32 4 503.35
07/10/2026 16:32 1 503.40
07/10/2026 16:32 42 503.48
07/10/2026 16:32 38 503.48
07/10/2026 16:32 2 503.62
07/10/2026 16:32 1 503.66
07/10/2026 16:32 1 503.66
07/10/2026 16:32 9 503.88
07/10/2026 16:32 4 503.67
07/10/2026 16:32 9 503.83
07/10/2026 16:32 1 503.83
07/10/2026 16:32 1 503.88
07/10/2026 16:32 40 503.88
07/10/2026 16:32 41 503.90
07/10/2026 16:32 41 503.90
07/10/2026 16:32 5 503.94
07/10/2026 16:32 5 503.96
07/10/2026 16:32 2 504.08
07/10/2026 16:32 2 504.12
07/10/2026 16:32 2 504.12
07/10/2026 16:32 2 504.12
07/10/2026 16:32 46 504.12
07/10/2026 16:32 2 504.12
07/10/2026 16:32 2 504.12
07/10/2026 16:32 2 504.12
07/10/2026 16:32 2 504.12
07/10/2026 16:32 1 504.12
07/10/2026 16:32 2 504.12
07/10/2026 16:32 2 504.12
07/10/2026 16:32 2 504.12
07/10/2026 16:32 10 504.225
07/10/2026 16:32 10 504.225
07/10/2026 16:32 10 504.225
07/10/2026 16:31 40 504.24
07/10/2026 16:31 1 504.40
07/10/2026 16:30 2 505.05
07/10/2026 16:30 40 505.05
07/10/2026 16:30 4 505.09
07/10/2026 16:29 10 504.64
07/10/2026 16:29 10 504.64
07/10/2026 16:29 12 504.58
07/10/2026 16:29 5 504.57
07/10/2026 16:29 3 504.57
07/10/2026 16:29 1 504.57
07/10/2026 16:29 9 504.52
07/10/2026 16:29 1 504.38
07/10/2026 16:29 90 504.38
07/10/2026 16:29 5 504.32
07/10/2026 16:29 2 504.32
07/10/2026 16:29 1 504.31
07/10/2026 16:25 1 504.25
07/10/2026 16:25 40 504.25
07/10/2026 16:25 100 504.25
07/10/2026 16:25 10 504.08
07/10/2026 16:25 100 503.82
07/10/2026 16:25 40 503.59
07/10/2026 16:24 1 503.96
07/10/2026 16:24 1 503.96
07/10/2026 16:24 40 503.97
07/10/2026 16:24 2 503.99
07/10/2026 16:24 18 503.99
07/10/2026 16:24 2 504.10
07/10/2026 16:24 1 504.16
07/10/2026 16:24 1 504.20
07/10/2026 16:24 1 504.20
07/10/2026 16:24 1 504.30
07/10/2026 16:24 100 504.46
07/10/2026 16:23 1 504.76
07/10/2026 16:22 4 504.38
07/10/2026 16:22 2 504.38
07/10/2026 16:22 40 504.65
07/10/2026 16:22 40 504.65
07/10/2026 16:20 1 504.32
07/10/2026 16:20 1 504.32
07/10/2026 16:19 40 504.21
07/10/2026 16:19 1 504.21
07/10/2026 16:19 40 504.20
07/10/2026 16:18 1 503.52
07/10/2026 16:18 1 503.52
07/10/2026 16:17 1 503.17
07/10/2026 16:17 1 503.16
07/10/2026 16:17 4 503.14
07/10/2026 16:17 6 503.14
07/10/2026 16:17 34 503.14
07/10/2026 16:17 40 503.14
07/10/2026 16:17 40 503.02
07/10/2026 16:17 1 503.12
07/10/2026 16:17 40 503.13
07/10/2026 16:17 11 502.97
07/10/2026 16:16 1 502.49
07/10/2026 16:16 1 502.89
07/10/2026 16:16 1 502.89
07/10/2026 16:16 1 502.37
07/10/2026 16:16 9 502.40
07/10/2026 16:16 29 502.40
07/10/2026 16:16 2 502.38
07/10/2026 16:16 1 502.38
07/10/2026 16:16 60 502.37
07/10/2026 16:14 1 501.78
07/10/2026 16:13 4 502.09
07/10/2026 16:13 12 502.21
07/10/2026 16:13 40 502.41
07/10/2026 16:13 12 502.30
07/10/2026 16:13 35 502.55
07/10/2026 16:13 80 503.12
07/10/2026 16:12 37 503.19
07/10/2026 16:12 1 503.20
07/10/2026 16:12 27 503.50
07/10/2026 16:12 40 503.68
07/10/2026 16:12 9 504.23
07/10/2026 16:12 6 504.21
07/10/2026 16:12 11 504.15
07/10/2026 16:12 5 504.05
07/10/2026 16:11 13 503.77
07/10/2026 16:11 24 504.07
07/10/2026 16:11 36 504.07
07/10/2026 16:11 13 504.55
07/10/2026 16:11 1 504.56
07/10/2026 16:11 40 504.56
07/10/2026 16:11 1 504.70
07/10/2026 16:11 30 504.72
07/10/2026 16:11 10 504.72
07/10/2026 16:11 40 504.78
07/10/2026 16:10 2 504.94
07/10/2026 16:10 36 504.78
07/10/2026 16:10 4 504.78
07/10/2026 16:10 4 504.80
07/10/2026 16:10 4 504.80
07/10/2026 16:08 1 505.64
07/10/2026 16:08 40 505.77
07/10/2026 16:08 40 505.83
07/10/2026 16:08 40 505.83
07/10/2026 16:06 4 506.20
07/10/2026 16:06 4 505.84
07/10/2026 16:06 5 505.84
07/10/2026 16:06 85 505.83
07/10/2026 16:06 35 505.83
07/10/2026 16:06 35 505.83
07/10/2026 16:06 40 505.83
07/10/2026 16:06 120 505.81
07/10/2026 16:06 5 505.60
07/10/2026 16:06 1 505.60
07/10/2026 16:05 4 505.48
07/10/2026 16:05 4 505.49
07/10/2026 16:05 20 505.55
07/10/2026 16:05 4 505.75
07/10/2026 16:05 4 505.76
07/10/2026 16:05 40 505.79
07/10/2026 16:05 3 505.80
07/10/2026 16:04 1 505.80
07/10/2026 16:04 40 506.20
07/10/2026 16:04 5 506.62
07/10/2026 16:03 17 506.86
07/10/2026 16:03 3 506.72
07/10/2026 16:03 32 506.72
07/10/2026 16:03 3 506.19
07/10/2026 16:02 16 506.64
07/10/2026 16:02 10 506.59
07/10/2026 16:02 1 506.04
07/10/2026 16:02 40 506.04
07/10/2026 16:02 119 506.04
07/10/2026 16:02 1 506.04
07/10/2026 16:02 1 506.06
07/10/2026 16:02 1 506.21
07/10/2026 16:02 40 506.38
07/10/2026 16:02 1 506.24
07/10/2026 16:01 3 506.18
07/10/2026 16:01 5 506.235
07/10/2026 16:01 1 506.20
07/10/2026 16:01 39 506.20
07/10/2026 16:01 10 506.35
07/10/2026 16:00 93 506.67
07/10/2026 16:00 7 506.67
07/10/2026 16:00 5 506.67
07/10/2026 15:58 20 506.66
07/10/2026 15:58 15 506.67
07/10/2026 15:58 5 506.67
07/10/2026 15:58 1 506.67
07/10/2026 15:58 20 506.79
07/10/2026 15:58 38 506.87
07/10/2026 15:58 2 506.87
07/10/2026 15:58 40 506.87
07/10/2026 15:58 38 506.88
07/10/2026 15:58 40 506.88
07/10/2026 15:58 22 506.88
07/10/2026 15:57 10 507.07
07/10/2026 15:57 10 507.07
07/10/2026 15:56 2 507.18
07/10/2026 15:55 40 506.92
07/10/2026 15:55 9 506.92
07/10/2026 15:55 31 506.92
07/10/2026 15:55 1 506.92
07/10/2026 15:55 1 506.92
07/10/2026 15:55 4 506.92
07/10/2026 15:55 40 506.92
07/10/2026 15:55 8 506.92
07/10/2026 15:55 9 506.92
07/10/2026 15:55 31 506.92
07/10/2026 15:55 3 506.22
07/10/2026 15:55 40 506.22
07/10/2026 15:55 10 505.85
07/10/2026 15:55 30 505.85
07/10/2026 15:55 2 505.82
07/10/2026 15:55 10 505.82
07/10/2026 15:55 30 505.82
07/10/2026 15:55 12 505.81
07/10/2026 15:55 7 505.56
07/10/2026 15:55 1 505.56
07/10/2026 15:55 8 505.57
07/10/2026 15:55 8 505.57
07/10/2026 15:55 8 505.57
07/10/2026 15:55 8 505.57
07/10/2026 15:55 8 505.57
07/10/2026 15:55 4 505.57
07/10/2026 15:55 1 505.57
07/10/2026 15:55 8 505.59
07/10/2026 15:55 4 505.59
07/10/2026 15:54 2 505.76
07/10/2026 15:54 1 505.76
07/10/2026 15:49 12 505.86
07/10/2026 15:49 28 505.86
07/10/2026 15:49 12 505.85
07/10/2026 15:49 40 505.85
07/10/2026 15:49 28 505.85
07/10/2026 15:49 12 505.85
07/10/2026 15:49 40 505.52
07/10/2026 15:49 1 505.93
07/10/2026 15:49 40 506.89
07/10/2026 15:46 2 507.24
07/10/2026 15:46 11 507.23
07/10/2026 15:46 2 507.23
07/10/2026 15:46 27 507.23
07/10/2026 15:46 1 506.96
07/10/2026 15:46 33 506.51
07/10/2026 15:46 40 506.38
07/10/2026 15:46 5 506.50
07/10/2026 15:46 2 506.39
07/10/2026 15:46 37 506.39
07/10/2026 15:46 2 506.38
07/10/2026 15:46 39 506.38
07/10/2026 15:46 39 506.38
07/10/2026 15:46 39 506.38
07/10/2026 15:46 1 506.38
07/10/2026 15:46 40 506.38
07/10/2026 15:46 40 506.37
07/10/2026 15:46 1 506.58
07/10/2026 15:44 40 506.93
07/10/2026 15:44 7 507.81
07/10/2026 15:42 40 509.26
07/10/2026 15:41 2 509.68
07/10/2026 15:37 14 509.37
07/10/2026 15:37 5 509.37
07/10/2026 15:37 40 509.37
07/10/2026 15:37 1 509.79
07/10/2026 15:37 2 509.79
07/10/2026 15:37 2 509.79
07/10/2026 15:37 3 509.84
07/10/2026 15:37 37 509.84
07/10/2026 15:37 10 510.06
07/10/2026 15:37 11 510.93
07/10/2026 15:36 5 511.12
07/10/2026 15:36 2 510.37
07/10/2026 15:35 5 511.13
07/10/2026 15:35 5 510.98
07/10/2026 15:35 5 510.49
07/10/2026 15:34 20 510.56
07/10/2026 15:34 20 509.01
07/10/2026 15:34 4 509.01
07/10/2026 15:34 3 509.11
07/10/2026 15:33 20 509.00
07/10/2026 15:31 14 508.95
07/10/2026 15:31 40 509.00
07/10/2026 15:31 40 509.01
07/10/2026 15:31 40 509.01
07/10/2026 15:31 7 509.01
07/10/2026 15:31 33 509.01
07/10/2026 15:31 40 509.01
07/10/2026 15:31 40 509.11
07/10/2026 15:30 2 510.20
07/10/2026 15:30 1 510.20
07/10/2026 15:30 40 504.39
07/10/2026 15:30 40 504.99
07/10/2026 15:30 4 510.15
07/10/2026 15:30 26 510.15
07/10/2026 15:30 19 510.15
07/10/2026 15:30 122 510.15
07/10/2026 15:30 6998 511.41
07/10/2026 15:30 6998 511.41