Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2025
-
22:15:00
|
Geld
17.10.2025 -
22:00:00
|
Geld Volumen |
Brief
17.10.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
470.25
+2.52
(
+0.54% )
|
469.87
|
2'100 |
469.88
|
3'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2025 16:14 | 1 | 470.25 |
| 10/17/2025 16:14 | 1 | 470.25 |
| 10/17/2025 16:14 | 4 | 470.25 |
| 10/17/2025 16:14 | 11 | 470.26 |
| 10/17/2025 16:14 | 5 | 470.26 |
| 10/17/2025 16:14 | 8 | 470.26 |
| 10/17/2025 16:14 | 6 | 470.50 |
| 10/17/2025 16:14 | 84 | 470.50 |
| 10/17/2025 16:10 | 1 | 470.25 |
| 10/17/2025 16:10 | 1 | 470.25 |
| 10/17/2025 16:10 | 1 | 470.25 |
| 10/17/2025 16:10 | 1 | 470.25 |
| 10/17/2025 16:10 | 0 | 470.25 |