Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
17:05:10
|
Geld
25.08.2026 -
17:10:23
|
Geld Volumen |
Brief
25.08.2026 -
17:10:23
|
Brief Volumen |
|---|---|---|---|---|
|
558.63
-2.50
(
-0.45% )
|
558.42
|
280 |
559.41
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 17:09 | 32 | 559.40 |
| 08/25/2026 17:09 | 9 | 559.30 |
| 08/25/2026 17:09 | 4 | 559.26 |
| 08/25/2026 17:09 | 2 | 559.18 |
| 08/25/2026 17:08 | 1 | 558.83 |
| 08/25/2026 17:07 | 1 | 559.05 |
| 08/25/2026 17:07 | 4 | 559.01 |
| 08/25/2026 17:06 | 4 | 558.78 |
| 08/25/2026 17:05 | 9 | 558.77 |
| 08/25/2026 17:05 | 9 | 558.745 |
| 08/25/2026 17:05 | 1 | 558.63 |
| 08/25/2026 17:05 | 1 | 558.63 |
| 08/25/2026 17:05 | 40 | 558.63 |
| 08/25/2026 17:05 | 12 | 558.62 |
| 08/25/2026 17:05 | 1 | 558.62 |
| 08/25/2026 17:05 | 9 | 558.62 |
| 08/25/2026 17:03 | 1 | 558.76 |
| 08/25/2026 17:00 | 5 | 558.52 |
| 08/25/2026 16:59 | 3 | 558.33 |
| 08/25/2026 16:58 | 10 | 558.59 |
| 08/25/2026 16:58 | 5 | 558.59 |
| 08/25/2026 16:58 | 3 | 558.59 |
| 08/25/2026 16:58 | 2 | 558.59 |
| 08/25/2026 16:58 | 10 | 558.58 |
| 08/25/2026 16:58 | 10 | 558.55 |
| 08/25/2026 16:58 | 5 | 558.55 |
| 08/25/2026 16:58 | 4 | 558.55 |
| 08/25/2026 16:58 | 1 | 558.55 |
| 08/25/2026 16:57 | 10 | 558.50 |
| 08/25/2026 16:57 | 2 | 558.49 |
| 08/25/2026 16:57 | 4 | 558.22 |
| 08/25/2026 16:57 | 8 | 558.21 |
| 08/25/2026 16:57 | 1 | 558.21 |
| 08/25/2026 16:57 | 1 | 558.21 |
| 08/25/2026 16:57 | 5 | 558.09 |
| 08/25/2026 16:57 | 3 | 558.09 |
| 08/25/2026 16:57 | 2 | 558.09 |
| 08/25/2026 16:57 | 8 | 557.97 |
| 08/25/2026 16:57 | 1 | 557.97 |
| 08/25/2026 16:57 | 1 | 557.97 |
| 08/25/2026 16:57 | 5 | 557.94 |
| 08/25/2026 16:57 | 4 | 557.94 |
| 08/25/2026 16:57 | 1 | 557.94 |
| 08/25/2026 16:56 | 40 | 557.89 |
| 08/25/2026 16:56 | 16 | 557.89 |
| 08/25/2026 16:56 | 35 | 557.89 |
| 08/25/2026 16:56 | 4 | 557.79 |
| 08/25/2026 16:56 | 6 | 557.78 |
| 08/25/2026 16:56 | 11 | 557.78 |
| 08/25/2026 16:56 | 11 | 557.78 |
| 08/25/2026 16:56 | 17 | 557.78 |
| 08/25/2026 16:55 | 10 | 557.60 |
| 08/25/2026 16:55 | 10 | 557.55 |
| 08/25/2026 16:55 | 1 | 557.22 |
| 08/25/2026 16:54 | 1 | 557.53 |
| 08/25/2026 16:53 | 5 | 557.39 |
| 08/25/2026 16:53 | 12 | 557.39 |
| 08/25/2026 16:53 | 1 | 557.40 |
| 08/25/2026 16:53 | 11 | 557.40 |
| 08/25/2026 16:53 | 6 | 557.40 |
| 08/25/2026 16:53 | 12 | 557.39 |
| 08/25/2026 16:53 | 1 | 557.39 |
| 08/25/2026 16:53 | 12 | 557.39 |
| 08/25/2026 16:53 | 13 | 557.39 |
| 08/25/2026 16:53 | 30 | 557.31 |
| 08/25/2026 16:53 | 4 | 557.31 |
| 08/25/2026 16:53 | 4 | 557.24 |
| 08/25/2026 16:53 | 4 | 557.23 |
| 08/25/2026 16:53 | 51 | 557.20 |
| 08/25/2026 16:53 | 9 | 557.20 |
| 08/25/2026 16:53 | 10 | 557.15 |
| 08/25/2026 16:53 | 8 | 556.93 |
| 08/25/2026 16:52 | 20 | 556.65 |
| 08/25/2026 16:48 | 8 | 556.75 |
| 08/25/2026 16:48 | 13 | 556.76 |
| 08/25/2026 16:48 | 8 | 556.76 |
| 08/25/2026 16:48 | 25 | 556.76 |
| 08/25/2026 16:48 | 15 | 556.76 |
| 08/25/2026 16:48 | 1 | 556.99 |
| 08/25/2026 16:48 | 40 | 556.99 |
| 08/25/2026 16:48 | 31 | 556.99 |
| 08/25/2026 16:48 | 9 | 556.99 |
| 08/25/2026 16:48 | 21 | 557.00 |
| 08/25/2026 16:48 | 25 | 557.00 |
| 08/25/2026 16:48 | 15 | 557.00 |
| 08/25/2026 16:48 | 33 | 557.00 |
| 08/25/2026 16:48 | 25 | 557.00 |
| 08/25/2026 16:48 | 15 | 557.00 |
| 08/25/2026 16:48 | 40 | 557.00 |
| 08/25/2026 16:47 | 1 | 557.01 |
| 08/25/2026 16:46 | 40 | 556.99 |
| 08/25/2026 16:46 | 40 | 556.99 |
| 08/25/2026 16:46 | 48 | 557.00 |
| 08/25/2026 16:46 | 7 | 557.00 |
| 08/25/2026 16:46 | 8 | 557.00 |
| 08/25/2026 16:46 | 25 | 557.00 |
| 08/25/2026 16:46 | 20 | 557.01 |
| 08/25/2026 16:44 | 1 | 557.515 |
| 08/25/2026 16:44 | 1 | 557.515 |
| 08/25/2026 16:44 | 1 | 557.515 |
| 08/25/2026 16:44 | 4 | 557.75 |
| 08/25/2026 16:44 | 3 | 557.76 |
| 08/25/2026 16:44 | 1 | 557.76 |
| 08/25/2026 16:44 | 4 | 557.76 |
| 08/25/2026 16:44 | 118 | 557.78 |
| 08/25/2026 16:44 | 4 | 557.77 |
| 08/25/2026 16:44 | 4 | 557.77 |
| 08/25/2026 16:44 | 120 | 557.78 |
| 08/25/2026 16:44 | 22 | 557.78 |
| 08/25/2026 16:44 | 43 | 557.78 |
| 08/25/2026 16:44 | 55 | 557.78 |
| 08/25/2026 16:44 | 80 | 557.78 |
| 08/25/2026 16:44 | 11 | 557.78 |
| 08/25/2026 16:44 | 4 | 557.78 |
| 08/25/2026 16:44 | 120 | 557.78 |
| 08/25/2026 16:43 | 5 | 558.52 |
| 08/25/2026 16:43 | 5 | 558.52 |
| 08/25/2026 16:43 | 2 | 558.52 |
| 08/25/2026 16:43 | 5 | 558.43 |
| 08/25/2026 16:41 | 1 | 558.245 |
| 08/25/2026 16:41 | 5 | 558.53 |
| 08/25/2026 16:40 | 25 | 558.245 |
| 08/25/2026 16:40 | 28 | 557.98 |
| 08/25/2026 16:38 | 1 | 557.83 |
| 08/25/2026 16:34 | 1 | 558.435 |
| 08/25/2026 16:34 | 14 | 558.16 |
| 08/25/2026 16:34 | 3 | 558.61 |
| 08/25/2026 16:34 | 40 | 558.61 |
| 08/25/2026 16:33 | 14 | 558.45 |
| 08/25/2026 16:33 | 3 | 558.43 |
| 08/25/2026 16:33 | 1 | 558.43 |
| 08/25/2026 16:33 | 1 | 558.43 |
| 08/25/2026 16:33 | 8 | 558.42 |
| 08/25/2026 16:33 | 4 | 558.42 |
| 08/25/2026 16:33 | 16 | 558.20 |
| 08/25/2026 16:32 | 5 | 558.19 |
| 08/25/2026 16:32 | 16 | 558.19 |
| 08/25/2026 16:32 | 16 | 558.19 |
| 08/25/2026 16:32 | 5 | 557.98 |
| 08/25/2026 16:31 | 6 | 557.97 |
| 08/25/2026 16:31 | 54 | 558.43 |
| 08/25/2026 16:30 | 1 | 559.10 |
| 08/25/2026 16:30 | 6 | 559.10 |
| 08/25/2026 16:30 | 12 | 559.10 |
| 08/25/2026 16:30 | 9 | 559.07 |
| 08/25/2026 16:30 | 11 | 558.86 |
| 08/25/2026 16:30 | 1 | 558.30 |
| 08/25/2026 16:30 | 32 | 558.32 |
| 08/25/2026 16:30 | 40 | 558.45 |
| 08/25/2026 16:30 | 3 | 558.48 |
| 08/25/2026 16:30 | 4 | 558.48 |
| 08/25/2026 16:30 | 40 | 558.48 |
| 08/25/2026 16:30 | 67 | 558.56 |
| 08/25/2026 16:30 | 4 | 558.56 |
| 08/25/2026 16:30 | 4 | 558.56 |
| 08/25/2026 16:30 | 35 | 558.56 |
| 08/25/2026 16:30 | 5 | 558.56 |
| 08/25/2026 16:30 | 40 | 558.62 |
| 08/25/2026 16:30 | 40 | 558.62 |
| 08/25/2026 16:30 | 75 | 558.63 |
| 08/25/2026 16:30 | 5 | 558.63 |
| 08/25/2026 16:30 | 35 | 558.63 |
| 08/25/2026 16:30 | 45 | 558.67 |
| 08/25/2026 16:30 | 55 | 558.67 |
| 08/25/2026 16:30 | 40 | 558.65 |
| 08/25/2026 16:30 | 60 | 558.65 |
| 08/25/2026 16:30 | 20 | 558.71 |
| 08/25/2026 16:30 | 80 | 558.71 |
| 08/25/2026 16:29 | 1 | 559.44 |
| 08/25/2026 16:29 | 1 | 559.43 |
| 08/25/2026 16:29 | 1 | 559.43 |
| 08/25/2026 16:29 | 1 | 559.43 |
| 08/25/2026 16:29 | 1 | 559.43 |
| 08/25/2026 16:29 | 1 | 559.43 |
| 08/25/2026 16:28 | 9 | 559.44 |
| 08/25/2026 16:26 | 68 | 559.03 |
| 08/25/2026 16:26 | 40 | 559.03 |
| 08/25/2026 16:26 | 40 | 559.03 |
| 08/25/2026 16:26 | 15 | 559.02 |
| 08/25/2026 16:26 | 70 | 559.03 |
| 08/25/2026 16:26 | 10 | 559.03 |
| 08/25/2026 16:26 | 15 | 559.03 |
| 08/25/2026 16:26 | 40 | 559.03 |
| 08/25/2026 16:26 | 15 | 559.03 |
| 08/25/2026 16:26 | 40 | 559.03 |
| 08/25/2026 16:26 | 40 | 559.03 |
| 08/25/2026 16:26 | 15 | 559.03 |
| 08/25/2026 16:26 | 11 | 559.03 |
| 08/25/2026 16:26 | 9 | 559.03 |
| 08/25/2026 16:26 | 5 | 559.03 |
| 08/25/2026 16:26 | 40 | 559.03 |
| 08/25/2026 16:26 | 40 | 559.04 |
| 08/25/2026 16:26 | 40 | 559.19 |
| 08/25/2026 16:25 | 1 | 559.72 |
| 08/25/2026 16:25 | 3 | 559.72 |
| 08/25/2026 16:25 | 5 | 559.72 |
| 08/25/2026 16:24 | 1 | 559.82 |
| 08/25/2026 16:24 | 4 | 560.47 |
| 08/25/2026 16:24 | 5 | 560.47 |
| 08/25/2026 16:23 | 4 | 560.30 |
| 08/25/2026 16:23 | 20 | 560.29 |
| 08/25/2026 16:23 | 1 | 560.29 |
| 08/25/2026 16:23 | 10 | 560.02 |
| 08/25/2026 16:19 | 1 | 559.61 |
| 08/25/2026 16:18 | 1 | 559.64 |
| 08/25/2026 16:18 | 1 | 559.38 |
| 08/25/2026 16:18 | 1 | 559.39 |
| 08/25/2026 16:18 | 1 | 559.40 |
| 08/25/2026 16:18 | 1 | 559.42 |
| 08/25/2026 16:18 | 6 | 559.59 |
| 08/25/2026 16:18 | 8 | 559.59 |
| 08/25/2026 16:18 | 1 | 559.61 |
| 08/25/2026 16:18 | 4 | 559.63 |
| 08/25/2026 16:18 | 8 | 559.63 |
| 08/25/2026 16:18 | 21 | 559.65 |
| 08/25/2026 16:18 | 4 | 559.63 |
| 08/25/2026 16:18 | 4 | 559.64 |
| 08/25/2026 16:18 | 4 | 559.64 |
| 08/25/2026 16:18 | 9 | 559.64 |
| 08/25/2026 16:18 | 3 | 559.64 |
| 08/25/2026 16:18 | 9 | 559.64 |
| 08/25/2026 16:18 | 32 | 559.65 |
| 08/25/2026 16:18 | 32 | 559.65 |
| 08/25/2026 16:18 | 32 | 559.65 |
| 08/25/2026 16:18 | 40 | 559.65 |
| 08/25/2026 16:18 | 11 | 559.64 |
| 08/25/2026 16:18 | 40 | 559.65 |
| 08/25/2026 16:18 | 40 | 559.65 |
| 08/25/2026 16:18 | 19 | 559.65 |
| 08/25/2026 16:18 | 40 | 559.65 |
| 08/25/2026 16:18 | 21 | 559.65 |
| 08/25/2026 16:18 | 19 | 559.65 |
| 08/25/2026 16:18 | 61 | 559.65 |
| 08/25/2026 16:18 | 56 | 559.65 |
| 08/25/2026 16:18 | 24 | 559.65 |
| 08/25/2026 16:18 | 11 | 559.65 |
| 08/25/2026 16:18 | 39 | 559.65 |
| 08/25/2026 16:18 | 1 | 559.65 |
| 08/25/2026 16:18 | 12 | 559.65 |
| 08/25/2026 16:18 | 40 | 559.65 |
| 08/25/2026 16:18 | 15 | 559.65 |
| 08/25/2026 16:18 | 40 | 559.65 |
| 08/25/2026 16:18 | 9 | 559.65 |
| 08/25/2026 16:18 | 8 | 559.65 |
| 08/25/2026 16:18 | 17 | 559.65 |
| 08/25/2026 16:18 | 6 | 559.65 |
| 08/25/2026 16:18 | 52 | 559.65 |
| 08/25/2026 16:18 | 40 | 559.65 |
| 08/25/2026 16:18 | 52 | 559.65 |
| 08/25/2026 16:18 | 40 | 559.65 |
| 08/25/2026 16:18 | 18 | 559.65 |
| 08/25/2026 16:18 | 40 | 559.65 |
| 08/25/2026 16:18 | 12 | 559.65 |
| 08/25/2026 16:18 | 22 | 559.65 |
| 08/25/2026 16:18 | 18 | 559.65 |
| 08/25/2026 16:18 | 40 | 559.65 |
| 08/25/2026 16:17 | 1 | 559.91 |
| 08/25/2026 16:17 | 5 | 560.38 |
| 08/25/2026 16:16 | 100 | 560.375 |
| 08/25/2026 16:16 | 30 | 560.16 |
| 08/25/2026 16:16 | 4 | 560.06 |
| 08/25/2026 16:16 | 4 | 560.06 |
| 08/25/2026 16:16 | 11 | 560.05 |
| 08/25/2026 16:15 | 6 | 558.97 |
| 08/25/2026 16:14 | 1 | 559.10 |
| 08/25/2026 16:14 | 4 | 558.99 |
| 08/25/2026 16:14 | 5 | 558.84 |
| 08/25/2026 16:13 | 20 | 558.55 |
| 08/25/2026 16:13 | 1 | 558.84 |
| 08/25/2026 16:13 | 1 | 558.84 |
| 08/25/2026 16:13 | 10 | 558.68 |
| 08/25/2026 16:13 | 10 | 558.68 |
| 08/25/2026 16:13 | 10 | 558.68 |
| 08/25/2026 16:13 | 10 | 558.68 |
| 08/25/2026 16:13 | 8 | 558.67 |
| 08/25/2026 16:13 | 5 | 558.66 |
| 08/25/2026 16:13 | 10 | 558.58 |
| 08/25/2026 16:13 | 5 | 558.66 |
| 08/25/2026 16:13 | 5 | 558.58 |
| 08/25/2026 16:13 | 5 | 558.58 |
| 08/25/2026 16:12 | 10 | 558.67 |
| 08/25/2026 16:12 | 14 | 558.66 |
| 08/25/2026 16:12 | 12 | 558.66 |
| 08/25/2026 16:12 | 4 | 558.48 |
| 08/25/2026 16:11 | 4 | 558.28 |
| 08/25/2026 16:11 | 4 | 558.23 |
| 08/25/2026 16:10 | 1 | 557.50 |
| 08/25/2026 16:10 | 3 | 557.96 |
| 08/25/2026 16:09 | 23 | 557.80 |
| 08/25/2026 16:09 | 1 | 557.56 |
| 08/25/2026 16:09 | 4 | 557.48 |
| 08/25/2026 16:09 | 12 | 557.43 |
| 08/25/2026 16:08 | 1 | 557.41 |
| 08/25/2026 16:08 | 5 | 557.41 |
| 08/25/2026 16:08 | 35 | 557.41 |
| 08/25/2026 16:08 | 5 | 557.35 |
| 08/25/2026 16:08 | 1 | 557.05 |
| 08/25/2026 16:08 | 4 | 557.05 |
| 08/25/2026 16:07 | 1 | 556.51 |
| 08/25/2026 16:06 | 65 | 557.185 |
| 08/25/2026 16:06 | 97 | 557.18 |
| 08/25/2026 16:06 | 3 | 557.01 |
| 08/25/2026 16:06 | 20 | 556.45 |
| 08/25/2026 16:06 | 2 | 557.01 |
| 08/25/2026 16:04 | 2 | 556.40 |
| 08/25/2026 16:04 | 10 | 556.59 |
| 08/25/2026 16:04 | 40 | 557.70 |
| 08/25/2026 16:03 | 4 | 557.03 |
| 08/25/2026 16:03 | 1 | 557.04 |
| 08/25/2026 16:02 | 1 | 557.385 |
| 08/25/2026 16:02 | 40 | 557.37 |
| 08/25/2026 16:02 | 140 | 557.37 |
| 08/25/2026 16:02 | 40 | 557.37 |
| 08/25/2026 16:02 | 40 | 557.37 |
| 08/25/2026 16:02 | 20 | 557.37 |
| 08/25/2026 16:02 | 40 | 557.37 |
| 08/25/2026 16:02 | 40 | 557.38 |
| 08/25/2026 16:02 | 120 | 557.38 |
| 08/25/2026 16:02 | 15 | 557.38 |
| 08/25/2026 16:02 | 25 | 557.38 |
| 08/25/2026 16:02 | 40 | 557.38 |
| 08/25/2026 16:02 | 3 | 557.38 |
| 08/25/2026 16:02 | 15 | 557.38 |
| 08/25/2026 16:02 | 20 | 557.38 |
| 08/25/2026 16:02 | 20 | 557.39 |
| 08/25/2026 16:02 | 5 | 557.38 |
| 08/25/2026 16:02 | 41 | 557.39 |
| 08/25/2026 16:02 | 139 | 557.39 |
| 08/25/2026 16:02 | 3 | 557.39 |
| 08/25/2026 16:02 | 13 | 557.40 |
| 08/25/2026 16:02 | 80 | 557.40 |
| 08/25/2026 16:02 | 80 | 557.62 |
| 08/25/2026 16:02 | 20 | 557.62 |
| 08/25/2026 16:01 | 1 | 557.62 |
| 08/25/2026 16:01 | 40 | 558.10 |
| 08/25/2026 16:01 | 1 | 558.26 |
| 08/25/2026 16:01 | 2 | 558.24 |
| 08/25/2026 16:01 | 5 | 558.23 |
| 08/25/2026 16:01 | 11 | 558.12 |
| 08/25/2026 16:01 | 5 | 557.96 |
| 08/25/2026 16:01 | 20 | 557.66 |
| 08/25/2026 16:00 | 20 | 557.87 |
| 08/25/2026 16:00 | 20 | 557.87 |
| 08/25/2026 16:00 | 17 | 557.87 |
| 08/25/2026 16:00 | 65 | 558.06 |
| 08/25/2026 16:00 | 32 | 557.35 |
| 08/25/2026 16:00 | 17 | 557.81 |
| 08/25/2026 16:00 | 20 | 557.81 |
| 08/25/2026 16:00 | 20 | 557.81 |
| 08/25/2026 15:59 | 19 | 556.72 |
| 08/25/2026 15:58 | 1 | 557.265 |
| 08/25/2026 15:58 | 8 | 557.61 |
| 08/25/2026 15:58 | 4 | 557.61 |
| 08/25/2026 15:58 | 8 | 557.61 |
| 08/25/2026 15:58 | 4 | 557.61 |
| 08/25/2026 15:58 | 4 | 557.60 |
| 08/25/2026 15:58 | 4 | 557.19 |
| 08/25/2026 15:58 | 1 | 557.19 |
| 08/25/2026 15:57 | 20 | 557.225 |
| 08/25/2026 15:56 | 4 | 557.35 |
| 08/25/2026 15:56 | 4 | 557.34 |
| 08/25/2026 15:55 | 1 | 556.845 |
| 08/25/2026 15:55 | 14 | 557.32 |
| 08/25/2026 15:55 | 1 | 557.32 |
| 08/25/2026 15:55 | 40 | 557.32 |
| 08/25/2026 15:55 | 34 | 557.29 |
| 08/25/2026 15:53 | 4 | 556.60 |
| 08/25/2026 15:52 | 20 | 555.95 |
| 08/25/2026 15:51 | 17 | 555.64 |
| 08/25/2026 15:50 | 2 | 556.345 |
| 08/25/2026 15:50 | 2 | 556.33 |
| 08/25/2026 15:50 | 20 | 555.68 |
| 08/25/2026 15:49 | 11 | 555.44 |
| 08/25/2026 15:49 | 8 | 555.51 |
| 08/25/2026 15:49 | 1 | 555.92 |
| 08/25/2026 15:48 | 14 | 555.55 |
| 08/25/2026 15:48 | 1 | 555.56 |
| 08/25/2026 15:48 | 40 | 555.73 |
| 08/25/2026 15:48 | 40 | 555.74 |
| 08/25/2026 15:48 | 17 | 555.74 |
| 08/25/2026 15:48 | 22 | 555.82 |
| 08/25/2026 15:47 | 20 | 556.11 |
| 08/25/2026 15:46 | 32 | 556.47 |
| 08/25/2026 15:46 | 40 | 556.47 |
| 08/25/2026 15:46 | 40 | 556.47 |
| 08/25/2026 15:46 | 24 | 556.47 |
| 08/25/2026 15:46 | 24 | 556.47 |
| 08/25/2026 15:46 | 40 | 556.47 |
| 08/25/2026 15:46 | 13 | 556.47 |
| 08/25/2026 15:46 | 26 | 556.47 |
| 08/25/2026 15:46 | 1 | 556.47 |
| 08/25/2026 15:46 | 13 | 556.47 |
| 08/25/2026 15:46 | 20 | 556.47 |
| 08/25/2026 15:46 | 7 | 556.47 |
| 08/25/2026 15:46 | 40 | 556.47 |
| 08/25/2026 15:46 | 40 | 556.48 |
| 08/25/2026 15:46 | 40 | 556.48 |
| 08/25/2026 15:46 | 120 | 556.49 |
| 08/25/2026 15:46 | 26 | 556.49 |
| 08/25/2026 15:46 | 51 | 556.49 |
| 08/25/2026 15:46 | 3 | 556.49 |
| 08/25/2026 15:46 | 40 | 556.49 |
| 08/25/2026 15:46 | 26 | 556.49 |
| 08/25/2026 15:46 | 1 | 556.49 |
| 08/25/2026 15:46 | 13 | 556.49 |
| 08/25/2026 15:46 | 40 | 556.49 |
| 08/25/2026 15:46 | 10 | 556.49 |
| 08/25/2026 15:46 | 40 | 556.49 |
| 08/25/2026 15:46 | 67 | 556.49 |
| 08/25/2026 15:46 | 40 | 556.49 |
| 08/25/2026 15:46 | 20 | 556.50 |
| 08/25/2026 15:46 | 20 | 556.50 |
| 08/25/2026 15:46 | 2 | 556.93 |
| 08/25/2026 15:45 | 20 | 556.93 |
| 08/25/2026 15:45 | 1 | 556.93 |
| 08/25/2026 15:45 | 1 | 557.865 |
| 08/25/2026 15:44 | 20 | 556.68 |
| 08/25/2026 15:44 | 2 | 556.51 |
| 08/25/2026 15:44 | 1 | 557.56 |
| 08/25/2026 15:43 | 3 | 557.68 |
| 08/25/2026 15:43 | 8 | 557.66 |
| 08/25/2026 15:43 | 1 | 557.65 |
| 08/25/2026 15:43 | 2 | 557.64 |
| 08/25/2026 15:43 | 2 | 557.64 |
| 08/25/2026 15:43 | 1 | 557.64 |
| 08/25/2026 15:43 | 3 | 557.64 |
| 08/25/2026 15:43 | 5 | 557.63 |
| 08/25/2026 15:43 | 8 | 557.63 |
| 08/25/2026 15:43 | 13 | 557.63 |
| 08/25/2026 15:43 | 27 | 557.63 |
| 08/25/2026 15:43 | 8 | 557.63 |
| 08/25/2026 15:43 | 40 | 557.63 |
| 08/25/2026 15:43 | 1 | 557.62 |
| 08/25/2026 15:43 | 9 | 557.62 |
| 08/25/2026 15:43 | 25 | 557.55 |
| 08/25/2026 15:42 | 26 | 557.47 |
| 08/25/2026 15:42 | 20 | 557.39 |
| 08/25/2026 15:42 | 1 | 556.68 |
| 08/25/2026 15:41 | 8 | 556.12 |
| 08/25/2026 15:41 | 45 | 557.33 |
| 08/25/2026 15:41 | 5 | 556.99 |
| 08/25/2026 15:41 | 10 | 556.53 |
| 08/25/2026 15:41 | 1 | 555.85 |
| 08/25/2026 15:41 | 8 | 555.91 |
| 08/25/2026 15:40 | 20 | 555.91 |
| 08/25/2026 15:40 | 1 | 556.58 |
| 08/25/2026 15:40 | 1 | 556.58 |
| 08/25/2026 15:39 | 2 | 557.26 |
| 08/25/2026 15:39 | 2 | 557.27 |
| 08/25/2026 15:38 | 2 | 556.68 |
| 08/25/2026 15:37 | 1 | 558.78 |
| 08/25/2026 15:37 | 40 | 558.77 |
| 08/25/2026 15:37 | 40 | 558.39 |
| 08/25/2026 15:37 | 41 | 558.77 |
| 08/25/2026 15:37 | 41 | 558.77 |
| 08/25/2026 15:37 | 5 | 558.39 |
| 08/25/2026 15:37 | 10 | 557.43 |
| 08/25/2026 15:37 | 10 | 556.96 |
| 08/25/2026 15:36 | 63 | 558.27 |
| 08/25/2026 15:36 | 1 | 557.47 |
| 08/25/2026 15:34 | 160 | 559.165 |
| 08/25/2026 15:33 | 1 | 559.89 |
| 08/25/2026 15:32 | 4 | 557.55 |
| 08/25/2026 15:31 | 40 | 558.39 |
| 08/25/2026 15:31 | 26 | 558.39 |
| 08/25/2026 15:31 | 40 | 558.39 |
| 08/25/2026 15:31 | 32 | 558.39 |
| 08/25/2026 15:31 | 20 | 558.39 |
| 08/25/2026 15:31 | 30 | 558.39 |
| 08/25/2026 15:31 | 43 | 558.39 |
| 08/25/2026 15:31 | 75 | 558.39 |
| 08/25/2026 15:31 | 40 | 558.39 |
| 08/25/2026 15:31 | 43 | 558.39 |
| 08/25/2026 15:30 | 1 | 558.46 |
| 08/25/2026 15:30 | 1 | 560.44 |
| 08/25/2026 15:30 | 1 | 558.46 |
| 08/25/2026 15:30 | 18 | 558.40 |
| 08/25/2026 15:30 | 3142 | 560.62 |
| 08/25/2026 15:30 | 3142 | 560.62 |