Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:27:14
|
Bid
04/24/2026 -
19:30:18
|
Bid Volume |
Ask
04/24/2026 -
19:30:18
|
Ask Volume |
|---|---|---|---|---|
|
463.25
+3.62
(
+0.79% )
|
463.06
|
40 |
463.87
|
80 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:27 | 1 | 462.745 |
| 04/24/2026 13:27 | 2 | 462.745 |
| 04/24/2026 13:27 | 33 | 462.26 |
| 04/24/2026 13:26 | 1 | 462.25 |
| 04/24/2026 13:26 | 3 | 462.745 |
| 04/24/2026 13:26 | 10 | 462.26 |
| 04/24/2026 13:26 | 24 | 462.25 |
| 04/24/2026 13:26 | 40 | 462.28 |
| 04/24/2026 13:26 | 10 | 462.25 |
| 04/24/2026 13:26 | 6 | 462.35 |
| 04/24/2026 13:26 | 5 | 462.745 |
| 04/24/2026 13:26 | 30 | 462.74 |
| 04/24/2026 13:26 | 1 | 462.655 |
| 04/24/2026 13:26 | 2 | 462.74 |
| 04/24/2026 13:26 | 50 | 462.51 |
| 04/24/2026 13:26 | 110 | 462.38 |
| 04/24/2026 13:26 | 1 | 462.4047 |
| 04/24/2026 13:26 | 2 | 461.8941 |
| 04/24/2026 13:26 | 4 | 462.74 |
| 04/24/2026 13:26 | 1 | 462.1937 |
| 04/24/2026 13:26 | 40 | 462.0301 |
| 04/24/2026 13:26 | 1 | 462.6781 |
| 04/24/2026 13:26 | 1 | 462.2129 |
| 04/24/2026 13:26 | 40 | 461.8928 |
| 04/24/2026 13:26 | 1 | 462.2125 |
| 04/24/2026 13:26 | 4 | 462.24 |
| 04/24/2026 13:25 | 1 | 462.74 |
| 04/24/2026 13:25 | 17 | 462.206 |
| 04/24/2026 13:25 | 164 | 462.1666 |
| 04/24/2026 13:25 | 2 | 462.2064 |
| 04/24/2026 13:25 | 5 | 462.2064 |
| 04/24/2026 13:25 | 7 | 462.2064 |
| 04/24/2026 13:25 | 4 | 463.04 |
| 04/24/2026 13:25 | 4 | 462.2058 |
| 04/24/2026 13:25 | 1 | 462.74 |
| 04/24/2026 13:25 | 6 | 462.74 |
| 04/24/2026 13:25 | 40 | 462.0205 |
| 04/24/2026 13:25 | 1 | 462.0205 |
| 04/24/2026 13:25 | 3 | 462.74 |
| 04/24/2026 13:25 | 57 | 462.65 |
| 04/24/2026 13:25 | 3 | 462.74 |
| 04/24/2026 13:25 | 1 | 462.3847 |
| 04/24/2026 13:25 | 34 | 462.73 |
| 04/24/2026 13:25 | 1 | 462.74 |
| 04/24/2026 13:25 | 4 | 462.74 |
| 04/24/2026 13:25 | 40 | 462.74 |
| 04/24/2026 13:25 | 2 | 462.795 |
| 04/24/2026 13:25 | 4 | 461.8138 |
| 04/24/2026 13:25 | 2 | 462.795 |
| 04/24/2026 13:25 | 4 | 462.23 |
| 04/24/2026 13:25 | 1 | 462.675 |
| 04/24/2026 13:25 | 2 | 462.675 |
| 04/24/2026 13:25 | 8 | 462.36 |
| 04/24/2026 13:25 | 3 | 462.675 |
| 04/24/2026 13:25 | 1 | 462.675 |
| 04/24/2026 13:25 | 11 | 462.1273 |
| 04/24/2026 13:25 | 1 | 462.675 |
| 04/24/2026 13:24 | 2 | 461.8106 |
| 04/24/2026 13:24 | 2 | 462.675 |
| 04/24/2026 13:24 | 2 | 461.8097 |
| 04/24/2026 13:24 | 80 | 462.56 |
| 04/24/2026 13:24 | 46 | 462.25 |
| 04/24/2026 13:24 | 40 | 462.28 |
| 04/24/2026 13:24 | 57 | 462.545 |
| 04/24/2026 13:24 | 7 | 462.565 |
| 04/24/2026 13:24 | 45 | 462.30 |
| 04/24/2026 13:24 | 5 | 462.30 |
| 04/24/2026 13:24 | 40 | 462.30 |
| 04/24/2026 13:24 | 3 | 462.31 |
| 04/24/2026 13:24 | 4 | 462.1562 |
| 04/24/2026 13:24 | 13 | 462.30 |
| 04/24/2026 13:24 | 5 | 462.30 |
| 04/24/2026 13:24 | 40 | 462.30 |
| 04/24/2026 13:24 | 40 | 462.31 |
| 04/24/2026 13:24 | 40 | 462.35 |
| 04/24/2026 13:24 | 2 | 462.30 |
| 04/24/2026 13:24 | 33 | 462.30 |
| 04/24/2026 13:24 | 40 | 462.30 |
| 04/24/2026 13:24 | 45 | 462.30 |
| 04/24/2026 13:24 | 45 | 462.30 |
| 04/24/2026 13:24 | 14 | 462.31 |
| 04/24/2026 13:24 | 7 | 462.30 |
| 04/24/2026 13:24 | 9 | 462.44 |
| 04/24/2026 13:24 | 110 | 462.31 |
| 04/24/2026 13:24 | 50 | 462.45 |
| 04/24/2026 13:24 | 50 | 462.57 |
| 04/24/2026 13:24 | 110 | 462.55 |
| 04/24/2026 13:24 | 70 | 463.02 |
| 04/24/2026 13:24 | 300 | 462.72 |
| 04/24/2026 13:24 | 42 | 462.72 |
| 04/24/2026 13:24 | 10 | 462.72 |
| 04/24/2026 13:24 | 40 | 462.72 |
| 04/24/2026 13:24 | 58 | 462.72 |
| 04/24/2026 13:24 | 40 | 461.75 |
| 04/24/2026 13:24 | 40 | 462.78 |
| 04/24/2026 13:24 | 120 | 461.75 |
| 04/24/2026 13:24 | 160 | 461.76 |
| 04/24/2026 13:24 | 20 | 462.73 |
| 04/24/2026 13:24 | 40 | 462.81 |
| 04/24/2026 13:24 | 20 | 462.86 |
| 04/24/2026 13:24 | 20 | 462.74 |
| 04/24/2026 13:24 | 40 | 462.87 |
| 04/24/2026 13:24 | 5 | 462.71 |
| 04/24/2026 13:24 | 7 | 462.71 |
| 04/24/2026 13:24 | 5 | 462.65 |
| 04/24/2026 13:24 | 1 | 462.65 |
| 04/24/2026 13:24 | 11 | 462.64 |
| 04/24/2026 13:24 | 12 | 462.64 |
| 04/24/2026 13:24 | 7 | 462.63 |
| 04/24/2026 13:24 | 100 | 462.61 |
| 04/24/2026 13:24 | 100 | 462.56 |
| 04/24/2026 13:24 | 9 | 462.43 |
| 04/24/2026 13:24 | 6 | 462.67 |
| 04/24/2026 13:24 | 40 | 461.89 |
| 04/24/2026 13:24 | 200 | 461.95 |
| 04/24/2026 13:24 | 160 | 461.80 |
| 04/24/2026 13:24 | 13 | 461.88 |
| 04/24/2026 13:24 | 100 | 462.17 |
| 04/24/2026 13:24 | 1 | 462.30 |
| 04/24/2026 13:24 | 4 | 462.38 |
| 04/24/2026 13:24 | 24 | 462.33 |
| 04/24/2026 13:24 | 18 | 462.32 |
| 04/24/2026 13:24 | 74 | 462.17 |
| 04/24/2026 13:24 | 1 | 462.17 |
| 04/24/2026 13:24 | 75 | 462.17 |
| 04/24/2026 13:24 | 25 | 462.17 |
| 04/24/2026 13:24 | 25 | 462.17 |
| 04/24/2026 13:24 | 69 | 462.17 |
| 04/24/2026 13:24 | 25 | 462.17 |
| 04/24/2026 13:24 | 6 | 462.17 |
| 04/24/2026 13:24 | 2 | 462.25 |
| 04/24/2026 13:24 | 160 | 461.76 |
| 04/24/2026 13:24 | 160 | 461.75 |
| 04/24/2026 13:24 | 13 | 461.95 |
| 04/24/2026 13:24 | 5 | 462.06 |
| 04/24/2026 13:24 | 20 | 461.95 |
| 04/24/2026 13:24 | 10 | 461.95 |
| 04/24/2026 13:24 | 200 | 461.95 |
| 04/24/2026 13:24 | 5 | 461.99 |
| 04/24/2026 13:24 | 25 | 461.95 |
| 04/24/2026 13:24 | 25 | 461.99 |
| 04/24/2026 13:24 | 13 | 461.95 |
| 04/24/2026 13:24 | 100 | 462.03 |
| 04/24/2026 13:24 | 187 | 461.95 |
| 04/24/2026 13:24 | 9 | 461.95 |
| 04/24/2026 13:24 | 25 | 461.99 |
| 04/24/2026 13:24 | 9 | 461.95 |
| 04/24/2026 13:24 | 11 | 461.95 |
| 04/24/2026 13:24 | 10 | 461.95 |
| 04/24/2026 13:24 | 9 | 462.03 |
| 04/24/2026 13:24 | 9 | 462.03 |
| 04/24/2026 13:24 | 50 | 461.95 |
| 04/24/2026 13:24 | 11 | 461.95 |
| 04/24/2026 13:24 | 20 | 461.99 |
| 04/24/2026 13:24 | 11 | 461.95 |
| 04/24/2026 13:24 | 9 | 462.03 |
| 04/24/2026 13:24 | 25 | 461.99 |
| 04/24/2026 13:24 | 9 | 461.95 |
| 04/24/2026 13:24 | 2 | 461.95 |
| 04/24/2026 13:24 | 9 | 461.95 |
| 04/24/2026 13:24 | 9 | 461.95 |
| 04/24/2026 13:24 | 9 | 461.95 |
| 04/24/2026 13:24 | 9 | 461.95 |
| 04/24/2026 13:24 | 9 | 461.95 |
| 04/24/2026 13:24 | 50 | 461.95 |
| 04/24/2026 13:24 | 50 | 461.95 |
| 04/24/2026 13:24 | 25 | 461.95 |
| 04/24/2026 13:24 | 50 | 461.95 |
| 04/24/2026 13:24 | 50 | 461.95 |
| 04/24/2026 13:24 | 9 | 461.95 |
| 04/24/2026 13:24 | 2 | 461.95 |
| 04/24/2026 13:24 | 9 | 461.95 |
| 04/24/2026 13:24 | 25 | 461.95 |
| 04/24/2026 13:24 | 10 | 461.95 |
| 04/24/2026 13:24 | 20 | 461.95 |
| 04/24/2026 13:24 | 25 | 461.95 |
| 04/24/2026 13:24 | 25 | 461.95 |
| 04/24/2026 13:24 | 20 | 461.95 |
| 04/24/2026 13:24 | 9 | 462.04 |
| 04/24/2026 13:24 | 9 | 461.95 |
| 04/24/2026 13:24 | 9 | 461.95 |
| 04/24/2026 13:24 | 9 | 461.95 |
| 04/24/2026 13:24 | 9 | 461.95 |
| 04/24/2026 13:24 | 20 | 461.95 |
| 04/24/2026 13:24 | 8 | 461.95 |
| 04/24/2026 13:24 | 9 | 461.95 |
| 04/24/2026 13:24 | 9 | 461.95 |
| 04/24/2026 13:24 | 25 | 461.95 |
| 04/24/2026 13:24 | 25 | 461.95 |
| 04/24/2026 13:24 | 8 | 461.95 |
| 04/24/2026 13:24 | 8 | 461.95 |
| 04/24/2026 13:24 | 25 | 461.95 |
| 04/24/2026 13:24 | 160 | 461.80 |
| 04/24/2026 13:24 | 8 | 461.95 |
| 04/24/2026 13:24 | 25 | 461.95 |
| 04/24/2026 13:24 | 25 | 461.95 |
| 04/24/2026 13:24 | 160 | 461.80 |
| 04/24/2026 13:24 | 13 | 461.90 |
| 04/24/2026 13:24 | 40 | 461.70 |
| 04/24/2026 13:24 | 160 | 461.80 |
| 04/24/2026 13:24 | 160 | 461.80 |
| 04/24/2026 13:24 | 160 | 461.80 |
| 04/24/2026 13:24 | 160 | 461.80 |
| 04/24/2026 13:24 | 45 | 461.70 |
| 04/24/2026 13:24 | 40 | 461.70 |
| 04/24/2026 13:24 | 40 | 461.70 |
| 04/24/2026 13:24 | 40 | 461.70 |
| 04/24/2026 13:24 | 22 | 461.70 |
| 04/24/2026 13:24 | 20 | 461.70 |
| 04/24/2026 13:24 | 80 | 461.72 |
| 04/24/2026 13:24 | 13 | 461.83 |
| 04/24/2026 13:24 | 48 | 461.79 |
| 04/24/2026 13:24 | 100 | 461.80 |
| 04/24/2026 13:24 | 40 | 461.78 |
| 04/24/2026 13:24 | 5 | 461.71 |
| 04/24/2026 13:24 | 1 | 461.89 |
| 04/24/2026 13:24 | 40 | 461.77 |
| 04/24/2026 13:24 | 2 | 461.90 |
| 04/24/2026 13:24 | 40 | 461.90 |
| 04/24/2026 13:24 | 2 | 461.90 |
| 04/24/2026 13:24 | 28 | 461.76 |
| 04/24/2026 13:24 | 12 | 461.76 |
| 04/24/2026 13:24 | 28 | 461.76 |
| 04/24/2026 13:24 | 12 | 461.76 |
| 04/24/2026 13:24 | 40 | 461.76 |
| 04/24/2026 13:24 | 20 | 461.68 |
| 04/24/2026 13:24 | 20 | 461.68 |
| 04/24/2026 13:24 | 40 | 461.76 |
| 04/24/2026 13:24 | 40 | 461.79 |
| 04/24/2026 13:24 | 20 | 461.82 |
| 04/24/2026 13:24 | 100 | 461.92 |
| 04/24/2026 13:24 | 40 | 461.85 |
| 04/24/2026 13:24 | 1 | 461.85 |
| 04/24/2026 13:24 | 39 | 461.79 |
| 04/24/2026 13:24 | 5 | 461.87 |
| 04/24/2026 13:24 | 1 | 461.83 |
| 04/24/2026 13:24 | 1 | 461.85 |
| 04/24/2026 13:24 | 1 | 461.87 |
| 04/24/2026 13:24 | 1 | 461.87 |
| 04/24/2026 13:24 | 13 | 461.90 |
| 04/24/2026 13:24 | 1 | 461.89 |
| 04/24/2026 13:24 | 99 | 461.90 |
| 04/24/2026 13:24 | 1 | 461.90 |
| 04/24/2026 13:24 | 3 | 461.89 |
| 04/24/2026 13:24 | 40 | 461.89 |
| 04/24/2026 13:24 | 100 | 461.90 |
| 04/24/2026 13:24 | 45 | 461.90 |
| 04/24/2026 13:24 | 10 | 462.22 |
| 04/24/2026 13:24 | 7 | 462.30 |
| 04/24/2026 13:24 | 40 | 461.965 |
| 04/24/2026 13:24 | 19 | 461.98 |
| 04/24/2026 13:24 | 2 | 462.06 |
| 04/24/2026 13:24 | 4 | 461.9675 |
| 04/24/2026 13:24 | 19 | 461.98 |
| 04/24/2026 13:24 | 40 | 462.02 |
| 04/24/2026 13:24 | 6 | 461.98 |
| 04/24/2026 13:24 | 33 | 461.98 |
| 04/24/2026 13:24 | 6 | 461.98 |
| 04/24/2026 13:24 | 59 | 461.98 |
| 04/24/2026 13:24 | 5 | 462.06 |
| 04/24/2026 13:24 | 40 | 462.06 |
| 04/24/2026 13:24 | 25 | 462.06 |
| 04/24/2026 13:24 | 40 | 462.06 |
| 04/24/2026 13:24 | 100 | 462.06 |
| 04/24/2026 13:24 | 40 | 462.06 |
| 04/24/2026 13:24 | 5 | 462.05 |
| 04/24/2026 13:24 | 5 | 461.90 |
| 04/24/2026 13:24 | 7 | 461.90 |
| 04/24/2026 13:24 | 20 | 461.90 |
| 04/24/2026 13:24 | 1 | 461.96 |
| 04/24/2026 13:24 | 39 | 461.96 |
| 04/24/2026 13:24 | 1 | 461.98 |
| 04/24/2026 13:24 | 28 | 462.06 |
| 04/24/2026 13:24 | 40 | 462.06 |
| 04/24/2026 13:24 | 10 | 462.12 |
| 04/24/2026 13:24 | 1 | 462.06 |
| 04/24/2026 13:24 | 1 | 462.07 |
| 04/24/2026 13:24 | 26 | 462.06 |
| 04/24/2026 13:24 | 1 | 462.12 |
| 04/24/2026 13:24 | 14 | 462.06 |
| 04/24/2026 13:24 | 2 | 462.06 |
| 04/24/2026 13:24 | 26 | 462.07 |
| 04/24/2026 13:24 | 6 | 462.35 |
| 04/24/2026 13:24 | 40 | 462.35 |
| 04/24/2026 13:24 | 7 | 462.305 |
| 04/24/2026 13:24 | 40 | 462.35 |
| 04/24/2026 13:24 | 10 | 462.16 |
| 04/24/2026 13:24 | 2 | 462.35 |
| 04/24/2026 13:24 | 2 | 462.35 |
| 04/24/2026 13:24 | 15 | 462.35 |
| 04/24/2026 13:24 | 25 | 462.35 |
| 04/24/2026 13:24 | 110 | 462.16 |
| 04/24/2026 13:24 | 50 | 462.18 |
| 04/24/2026 13:24 | 23 | 462.54 |
| 04/24/2026 13:24 | 17 | 462.39 |
| 04/24/2026 13:24 | 3 | 462.58 |
| 04/24/2026 13:24 | 40 | 462.35 |
| 04/24/2026 13:24 | 38 | 462.35 |
| 04/24/2026 13:24 | 15 | 462.35 |
| 04/24/2026 13:24 | 25 | 462.35 |
| 04/24/2026 13:24 | 10 | 462.35 |
| 04/24/2026 13:24 | 4 | 462.35 |
| 04/24/2026 13:24 | 28 | 462.35 |
| 04/24/2026 13:24 | 14 | 462.35 |
| 04/24/2026 13:24 | 26 | 462.35 |
| 04/24/2026 13:24 | 20 | 462.35 |
| 04/24/2026 13:24 | 50 | 462.35 |
| 04/24/2026 13:24 | 50 | 462.36 |
| 04/24/2026 13:24 | 40 | 462.635 |
| 04/24/2026 13:24 | 40 | 462.42 |
| 04/24/2026 13:24 | 80 | 462.62 |
| 04/24/2026 13:24 | 600 | 462.63 |
| 04/24/2026 13:24 | 122 | 462.472 |
| 04/24/2026 13:24 | 600 | 462.57 |
| 04/24/2026 13:24 | 40 | 462.54 |
| 04/24/2026 13:24 | 80 | 462.58 |
| 04/24/2026 13:24 | 200 | 462.61 |
| 04/24/2026 13:24 | 80 | 462.55 |
| 04/24/2026 13:24 | 20 | 462.46 |
| 04/24/2026 13:24 | 5 | 462.38 |
| 04/24/2026 13:24 | 20 | 462.46 |
| 04/24/2026 13:24 | 5 | 462.46 |
| 04/24/2026 13:24 | 20 | 462.41 |
| 04/24/2026 13:24 | 100 | 462.41 |
| 04/24/2026 13:24 | 100 | 462.62 |
| 04/24/2026 13:24 | 40 | 462.62 |
| 04/24/2026 13:24 | 100 | 462.61 |
| 04/24/2026 13:24 | 100 | 462.61 |
| 04/24/2026 13:24 | 12 | 462.61 |
| 04/24/2026 13:24 | 64 | 462.26 |
| 04/24/2026 13:24 | 40 | 462.28 |
| 04/24/2026 13:24 | 120 | 462.22 |
| 04/24/2026 13:24 | 15 | 462.31 |
| 04/24/2026 13:24 | 595 | 462.38 |
| 04/24/2026 13:24 | 101 | 462.23 |
| 04/24/2026 13:24 | 80 | 462.27 |
| 04/24/2026 13:24 | 200 | 462.42 |
| 04/24/2026 13:24 | 6 | 462.42 |
| 04/24/2026 13:24 | 9 | 462.43 |
| 04/24/2026 13:24 | 5 | 462.43 |
| 04/24/2026 13:24 | 32 | 462.43 |
| 04/24/2026 13:24 | 100 | 462.42 |
| 04/24/2026 13:24 | 12 | 462.42 |
| 04/24/2026 13:24 | 45 | 462.42 |
| 04/24/2026 13:24 | 5 | 462.41 |
| 04/24/2026 13:24 | 32 | 462.38 |
| 04/24/2026 13:24 | 3 | 462.34 |
| 04/24/2026 13:24 | 100 | 462.33 |
| 04/24/2026 13:24 | 3 | 462.26 |
| 04/24/2026 13:24 | 12 | 462.21 |
| 04/24/2026 13:24 | 25 | 462.03 |
| 04/24/2026 13:24 | 10 | 462.08 |
| 04/24/2026 13:24 | 1 | 461.8939 |
| 04/24/2026 13:24 | 40 | 461.407 |
| 04/24/2026 13:23 | 1 | 462.0188 |
| 04/24/2026 13:23 | 110 | 461.58 |
| 04/24/2026 13:23 | 40 | 462.00 |
| 04/24/2026 13:23 | 6 | 462.00 |
| 04/24/2026 13:23 | 16 | 462.00 |
| 04/24/2026 13:23 | 7 | 461.995 |
| 04/24/2026 13:23 | 10 | 462.06 |
| 04/24/2026 13:23 | 11 | 461.8369 |
| 04/24/2026 13:23 | 4 | 461.8369 |
| 04/24/2026 13:23 | 1 | 461.9319 |
| 04/24/2026 13:23 | 5 | 461.995 |
| 04/24/2026 13:23 | 50 | 462.00 |
| 04/24/2026 13:23 | 50 | 461.995 |
| 04/24/2026 13:23 | 50 | 462.00 |
| 04/24/2026 13:23 | 50 | 461.995 |
| 04/24/2026 13:23 | 50 | 462.00 |
| 04/24/2026 13:23 | 5 | 461.7125 |
| 04/24/2026 13:23 | 6 | 462.20 |
| 04/24/2026 13:23 | 1 | 461.3465 |
| 04/24/2026 13:23 | 39 | 461.3465 |
| 04/24/2026 13:23 | 1 | 461.6878 |
| 04/24/2026 13:23 | 2 | 461.985 |
| 04/24/2026 13:23 | 2 | 462.08 |
| 04/24/2026 13:23 | 28 | 462.08 |
| 04/24/2026 13:23 | 12 | 462.07 |
| 04/24/2026 13:23 | 20 | 462.01 |
| 04/24/2026 13:23 | 14 | 461.84 |
| 04/24/2026 13:23 | 13 | 461.83 |
| 04/24/2026 13:23 | 1 | 461.96 |
| 04/24/2026 13:23 | 40 | 461.99 |
| 04/24/2026 13:23 | 1 | 461.89 |
| 04/24/2026 13:23 | 15 | 461.89 |
| 04/24/2026 13:23 | 53 | 461.89 |
| 04/24/2026 13:23 | 4 | 461.86 |
| 04/24/2026 13:23 | 12 | 461.85 |
| 04/24/2026 13:23 | 88 | 461.85 |
| 04/24/2026 13:23 | 9 | 461.85 |
| 04/24/2026 13:23 | 12 | 461.84 |
| 04/24/2026 13:23 | 24 | 461.89 |
| 04/24/2026 13:23 | 24 | 461.86 |
| 04/24/2026 13:23 | 80 | 461.2969 |
| 04/24/2026 13:23 | 12 | 461.85 |
| 04/24/2026 13:23 | 3 | 461.85 |
| 04/24/2026 13:23 | 24 | 461.87 |
| 04/24/2026 13:23 | 7 | 461.131 |
| 04/24/2026 13:23 | 4 | 461.85 |
| 04/24/2026 13:23 | 4 | 461.3749 |
| 04/24/2026 13:23 | 4 | 461.3749 |
| 04/24/2026 13:23 | 10 | 461.2846 |
| 04/24/2026 13:22 | 19 | 461.3628 |
| 04/24/2026 13:22 | 25 | 461.88 |
| 04/24/2026 13:22 | 0 | 461.655 |
| 04/24/2026 13:22 | 10 | 461.67 |
| 04/24/2026 13:22 | 1 | 461.2777 |
| 04/24/2026 13:22 | 10 | 461.68 |
| 04/24/2026 13:22 | 2 | 461.675 |
| 04/24/2026 13:22 | 13 | 461.68 |
| 04/24/2026 13:22 | 30 | 461.77 |
| 04/24/2026 13:22 | 160 | 461.83 |
| 04/24/2026 13:22 | 100 | 461.87 |
| 04/24/2026 13:22 | 45 | 461.79 |
| 04/24/2026 13:22 | 7 | 461.87 |
| 04/24/2026 13:22 | 1 | 461.87 |
| 04/24/2026 13:22 | 40 | 461.99 |
| 04/24/2026 13:22 | 40 | 461.84 |
| 04/24/2026 13:22 | 3 | 461.79 |
| 04/24/2026 13:22 | 30 | 461.83 |
| 04/24/2026 13:22 | 7 | 461.85 |
| 04/24/2026 13:22 | 3 | 461.85 |
| 04/24/2026 13:22 | 20 | 461.83 |
| 04/24/2026 13:22 | 45 | 461.79 |
| 04/24/2026 13:22 | 3 | 461.77 |
| 04/24/2026 13:22 | 40 | 461.97 |
| 04/24/2026 13:22 | 9 | 461.79 |
| 04/24/2026 13:22 | 1 | 461.89 |
| 04/24/2026 13:22 | 45 | 461.79 |
| 04/24/2026 13:22 | 1 | 461.79 |
| 04/24/2026 13:22 | 6 | 461.79 |
| 04/24/2026 13:22 | 1 | 461.73 |
| 04/24/2026 13:22 | 30 | 461.88 |
| 04/24/2026 13:22 | 1 | 461.89 |
| 04/24/2026 13:22 | 5 | 461.89 |
| 04/24/2026 13:22 | 20 | 461.89 |
| 04/24/2026 13:22 | 3 | 461.85 |
| 04/24/2026 13:22 | 10 | 461.79 |
| 04/24/2026 13:22 | 41 | 461.79 |
| 04/24/2026 13:22 | 4 | 461.79 |
| 04/24/2026 13:22 | 1 | 461.87 |
| 04/24/2026 13:22 | 10 | 461.88 |
| 04/24/2026 13:22 | 35 | 461.82 |
| 04/24/2026 13:22 | 4 | 461.80 |
| 04/24/2026 13:22 | 40 | 461.80 |
| 04/24/2026 13:22 | 45 | 461.82 |
| 04/24/2026 13:22 | 5 | 461.72 |
| 04/24/2026 13:22 | 20 | 461.77 |
| 04/24/2026 13:22 | 4 | 461.75 |
| 04/24/2026 13:22 | 1 | 461.75 |
| 04/24/2026 13:22 | 20 | 461.69 |
| 04/24/2026 13:22 | 15 | 461.79 |
| 04/24/2026 13:22 | 3 | 461.53 |
| 04/24/2026 13:22 | 40 | 461.0524 |
| 04/24/2026 13:22 | 25 | 461.51 |
| 04/24/2026 13:22 | 41 | 461.61 |
| 04/24/2026 13:22 | 1 | 461.63 |
| 04/24/2026 13:22 | 1 | 461.76 |
| 04/24/2026 13:22 | 4 | 461.68 |
| 04/24/2026 13:22 | 15 | 461.65 |
| 04/24/2026 13:22 | 20 | 461.54 |
| 04/24/2026 13:22 | 25 | 461.65 |
| 04/24/2026 13:22 | 16 | 461.65 |
| 04/24/2026 13:22 | 1 | 461.62 |
| 04/24/2026 13:22 | 4 | 461.65 |
| 04/24/2026 13:22 | 4 | 461.61 |
| 04/24/2026 13:22 | 3 | 461.61 |
| 04/24/2026 13:22 | 12 | 461.68 |
| 04/24/2026 13:22 | 28 | 461.68 |
| 04/24/2026 13:22 | 19 | 461.62 |
| 04/24/2026 13:22 | 1 | 461.55 |
| 04/24/2026 13:22 | 12 | 461.55 |
| 04/24/2026 13:22 | 1 | 461.49 |
| 04/24/2026 13:22 | 3 | 461.38 |
| 04/24/2026 13:22 | 4 | 461.47 |
| 04/24/2026 13:22 | 4 | 461.43 |
| 04/24/2026 13:22 | 5 | 461.1187 |
| 04/24/2026 13:22 | 8 | 461.1187 |
| 04/24/2026 13:22 | 3 | 461.43 |
| 04/24/2026 13:22 | 2 | 461.43 |
| 04/24/2026 13:22 | 7 | 461.43 |