Large gap with delayed quotes
|
Last quote
04/24/2026
-
21:00:28
|
Bid
04/24/2026 -
21:00:01
|
Bid Volume |
Ask
04/24/2026 -
21:00:01
|
Ask Volume |
|---|---|---|---|---|
|
464.65
+5.02
(
+1.09% )
|
464.35
|
80 |
464.95
|
160 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 15:00 | 2 | 464.6626 |
| 04/24/2026 15:00 | 40 | 464.65 |
| 04/24/2026 15:00 | 30 | 464.645 |
| 04/24/2026 15:00 | 1 | 464.7251 |
| 04/24/2026 15:00 | 4 | 464.645 |
| 04/24/2026 15:00 | 30 | 464.86 |
| 04/24/2026 15:00 | 3 | 464.65 |
| 04/24/2026 15:00 | 1 | 464.65 |
| 04/24/2026 15:00 | 1 | 464.9044 |
| 04/24/2026 15:00 | 80 | 464.726 |
| 04/24/2026 15:00 | 1 | 464.60 |
| 04/24/2026 15:00 | 30 | 464.60 |
| 04/24/2026 15:00 | 40 | 464.60 |
| 04/24/2026 14:59 | 9 | 464.60 |
| 04/24/2026 14:59 | 1 | 464.60 |
| 04/24/2026 14:59 | 2 | 464.6534 |
| 04/24/2026 14:59 | 2 | 464.78 |
| 04/24/2026 14:59 | 3 | 464.60 |
| 04/24/2026 14:59 | 4 | 464.60 |
| 04/24/2026 14:59 | 1 | 464.60 |
| 04/24/2026 14:59 | 4 | 464.60 |
| 04/24/2026 14:59 | 40 | 464.60 |
| 04/24/2026 14:59 | 20 | 464.72 |
| 04/24/2026 14:59 | 25 | 464.77 |
| 04/24/2026 14:59 | 25 | 464.77 |
| 04/24/2026 14:59 | 25 | 464.60 |
| 04/24/2026 14:59 | 40 | 464.60 |
| 04/24/2026 14:59 | 4 | 464.605 |
| 04/24/2026 14:59 | 1 | 464.7488 |
| 04/24/2026 14:59 | 20 | 464.60 |
| 04/24/2026 14:59 | 8 | 464.984 |
| 04/24/2026 14:59 | 2 | 464.6105 |
| 04/24/2026 14:59 | 10 | 464.60 |
| 04/24/2026 14:59 | 1 | 464.60 |
| 04/24/2026 14:59 | 1 | 464.60 |
| 04/24/2026 14:59 | 2 | 464.61 |
| 04/24/2026 14:59 | 1 | 464.60 |
| 04/24/2026 14:59 | 4 | 464.60 |
| 04/24/2026 14:59 | 1 | 464.60 |
| 04/24/2026 14:59 | 80 | 464.60 |
| 04/24/2026 14:59 | 40 | 464.61 |
| 04/24/2026 14:59 | 10 | 464.61 |
| 04/24/2026 14:59 | 30 | 464.61 |
| 04/24/2026 14:59 | 2 | 464.60 |
| 04/24/2026 14:59 | 13 | 464.645 |
| 04/24/2026 14:59 | 8 | 464.60 |
| 04/24/2026 14:59 | 1 | 464.60 |
| 04/24/2026 14:59 | 1 | 464.60 |
| 04/24/2026 14:59 | 2 | 464.60 |
| 04/24/2026 14:59 | 10 | 464.60 |
| 04/24/2026 14:59 | 30 | 464.64 |
| 04/24/2026 14:58 | 2 | 464.579 |
| 04/24/2026 14:58 | 1 | 464.60 |
| 04/24/2026 14:58 | 2 | 464.60 |
| 04/24/2026 14:58 | 1 | 464.60 |
| 04/24/2026 14:58 | 40 | 464.60 |
| 04/24/2026 14:58 | 58 | 464.60 |
| 04/24/2026 14:58 | 12 | 464.60 |
| 04/24/2026 14:58 | 1 | 464.43 |
| 04/24/2026 14:58 | 3 | 464.60 |
| 04/24/2026 14:58 | 17 | 464.60 |
| 04/24/2026 14:58 | 19 | 464.51 |
| 04/24/2026 14:58 | 21 | 464.56 |
| 04/24/2026 14:58 | 3 | 464.655 |
| 04/24/2026 14:58 | 25 | 464.61 |
| 04/24/2026 14:58 | 1 | 464.6478 |
| 04/24/2026 14:58 | 18 | 464.46 |
| 04/24/2026 14:58 | 5 | 464.60 |
| 04/24/2026 14:58 | 6 | 464.5805 |
| 04/24/2026 14:58 | 9 | 464.60 |
| 04/24/2026 14:58 | 1 | 464.6559 |
| 04/24/2026 14:58 | 1 | 464.60 |
| 04/24/2026 14:58 | 20 | 464.39 |
| 04/24/2026 14:58 | 20 | 464.53 |
| 04/24/2026 14:58 | 4 | 464.60 |
| 04/24/2026 14:58 | 28 | 464.58 |
| 04/24/2026 14:58 | 2 | 464.58 |
| 04/24/2026 14:58 | 40 | 464.585 |
| 04/24/2026 14:58 | 40 | 464.58 |
| 04/24/2026 14:58 | 18 | 464.58 |
| 04/24/2026 14:58 | 40 | 464.58 |
| 04/24/2026 14:58 | 4 | 464.60 |
| 04/24/2026 14:58 | 48 | 464.58 |
| 04/24/2026 14:58 | 40 | 464.58 |
| 04/24/2026 14:58 | 12 | 464.58 |
| 04/24/2026 14:58 | 12 | 464.58 |
| 04/24/2026 14:58 | 100 | 464.58 |
| 04/24/2026 14:58 | 12 | 464.58 |
| 04/24/2026 14:58 | 28 | 464.58 |
| 04/24/2026 14:58 | 12 | 464.59 |
| 04/24/2026 14:58 | 28 | 464.58 |
| 04/24/2026 14:58 | 40 | 464.58 |
| 04/24/2026 14:58 | 12 | 464.59 |
| 04/24/2026 14:58 | 1 | 464.855 |
| 04/24/2026 14:58 | 1 | 464.855 |
| 04/24/2026 14:58 | 120 | 464.6807 |
| 04/24/2026 14:58 | 8 | 464.8018 |
| 04/24/2026 14:57 | 5 | 464.85 |
| 04/24/2026 14:57 | 1 | 464.85 |
| 04/24/2026 14:57 | 1 | 464.85 |
| 04/24/2026 14:57 | 18 | 464.6419 |
| 04/24/2026 14:57 | 40 | 464.57 |
| 04/24/2026 14:57 | 45 | 464.71 |
| 04/24/2026 14:57 | 10 | 464.71 |
| 04/24/2026 14:57 | 40 | 464.71 |
| 04/24/2026 14:57 | 6 | 464.71 |
| 04/24/2026 14:57 | 56 | 464.70 |
| 04/24/2026 14:57 | 10 | 464.73 |
| 04/24/2026 14:57 | 40 | 464.74 |
| 04/24/2026 14:57 | 45 | 464.71 |
| 04/24/2026 14:57 | 45 | 464.71 |
| 04/24/2026 14:57 | 33 | 464.71 |
| 04/24/2026 14:57 | 100 | 464.71 |
| 04/24/2026 14:57 | 40 | 464.71 |
| 04/24/2026 14:57 | 10 | 464.76 |
| 04/24/2026 14:57 | 40 | 464.57 |
| 04/24/2026 14:57 | 4 | 464.71 |
| 04/24/2026 14:57 | 25 | 464.71 |
| 04/24/2026 14:57 | 1 | 464.71 |
| 04/24/2026 14:57 | 2 | 464.71 |
| 04/24/2026 14:57 | 3 | 464.71 |
| 04/24/2026 14:57 | 25 | 464.71 |
| 04/24/2026 14:57 | 6 | 464.69 |
| 04/24/2026 14:57 | 30 | 464.76 |
| 04/24/2026 14:57 | 10 | 464.75 |
| 04/24/2026 14:57 | 13 | 464.71 |
| 04/24/2026 14:57 | 7 | 464.71 |
| 04/24/2026 14:57 | 25 | 464.71 |
| 04/24/2026 14:57 | 15 | 464.71 |
| 04/24/2026 14:57 | 45 | 464.70 |
| 04/24/2026 14:57 | 45 | 464.71 |
| 04/24/2026 14:57 | 1 | 464.71 |
| 04/24/2026 14:57 | 40 | 464.71 |
| 04/24/2026 14:57 | 4 | 464.71 |
| 04/24/2026 14:57 | 10 | 464.71 |
| 04/24/2026 14:57 | 4 | 464.71 |
| 04/24/2026 14:57 | 35 | 464.71 |
| 04/24/2026 14:57 | 36 | 464.71 |
| 04/24/2026 14:57 | 4 | 464.71 |
| 04/24/2026 14:57 | 45 | 464.70 |
| 04/24/2026 14:57 | 40 | 464.71 |
| 04/24/2026 14:57 | 10 | 464.71 |
| 04/24/2026 14:57 | 45 | 464.70 |
| 04/24/2026 14:57 | 10 | 464.71 |
| 04/24/2026 14:57 | 3 | 464.9005 |
| 04/24/2026 14:57 | 10 | 464.45 |
| 04/24/2026 14:57 | 200 | 464.9899 |
| 04/24/2026 14:57 | 40 | 464.45 |
| 04/24/2026 14:57 | 5 | 465.0902 |
| 04/24/2026 14:57 | 2 | 464.45 |
| 04/24/2026 14:57 | 4 | 464.57 |
| 04/24/2026 14:57 | 40 | 464.45 |
| 04/24/2026 14:57 | 9 | 464.69 |
| 04/24/2026 14:57 | 6 | 464.51 |
| 04/24/2026 14:57 | 2 | 464.59 |
| 04/24/2026 14:57 | 13 | 464.66 |
| 04/24/2026 14:57 | 26 | 464.61 |
| 04/24/2026 14:57 | 1 | 464.65 |
| 04/24/2026 14:57 | 34 | 464.70 |
| 04/24/2026 14:57 | 8 | 464.58 |
| 04/24/2026 14:57 | 13 | 464.70 |
| 04/24/2026 14:57 | 2 | 464.43 |
| 04/24/2026 14:57 | 19 | 464.43 |
| 04/24/2026 14:57 | 100 | 464.43 |
| 04/24/2026 14:57 | 10 | 464.43 |
| 04/24/2026 14:57 | 10 | 464.43 |
| 04/24/2026 14:57 | 40 | 464.57 |
| 04/24/2026 14:57 | 13 | 464.58 |
| 04/24/2026 14:57 | 40 | 464.59 |
| 04/24/2026 14:57 | 40 | 464.58 |
| 04/24/2026 14:57 | 28 | 464.58 |
| 04/24/2026 14:57 | 4 | 464.58 |
| 04/24/2026 14:57 | 8 | 464.58 |
| 04/24/2026 14:57 | 40 | 464.58 |
| 04/24/2026 14:57 | 13 | 464.59 |
| 04/24/2026 14:57 | 80 | 464.58 |
| 04/24/2026 14:57 | 40 | 464.59 |
| 04/24/2026 14:57 | 160 | 465.13 |
| 04/24/2026 14:57 | 40 | 464.65 |
| 04/24/2026 14:57 | 4 | 465.0002 |
| 04/24/2026 14:57 | 4 | 464.72 |
| 04/24/2026 14:57 | 5 | 464.84 |
| 04/24/2026 14:57 | 2 | 464.84 |
| 04/24/2026 14:57 | 2 | 464.6524 |
| 04/24/2026 14:57 | 40 | 464.72 |
| 04/24/2026 14:57 | 2 | 464.72 |
| 04/24/2026 14:57 | 3 | 464.72 |
| 04/24/2026 14:57 | 26 | 464.72 |
| 04/24/2026 14:57 | 1 | 464.8413 |
| 04/24/2026 14:57 | 40 | 464.58 |
| 04/24/2026 14:57 | 8 | 464.62 |
| 04/24/2026 14:57 | 40 | 464.60 |
| 04/24/2026 14:57 | 8 | 464.715 |
| 04/24/2026 14:57 | 8 | 464.60 |
| 04/24/2026 14:57 | 2 | 464.715 |
| 04/24/2026 14:57 | 1 | 464.58 |
| 04/24/2026 14:57 | 2 | 464.8501 |
| 04/24/2026 14:56 | 2 | 464.715 |
| 04/24/2026 14:56 | 10 | 464.6976 |
| 04/24/2026 14:56 | 40 | 464.59 |
| 04/24/2026 14:56 | 40 | 464.64 |
| 04/24/2026 14:56 | 8 | 464.715 |
| 04/24/2026 14:56 | 30 | 464.69 |
| 04/24/2026 14:56 | 29 | 464.735 |
| 04/24/2026 14:56 | 70 | 464.65 |
| 04/24/2026 14:56 | 5 | 464.68 |
| 04/24/2026 14:56 | 40 | 464.69 |
| 04/24/2026 14:56 | 100 | 464.70 |
| 04/24/2026 14:56 | 40 | 464.715 |
| 04/24/2026 14:56 | 5 | 464.69 |
| 04/24/2026 14:56 | 1 | 464.69 |
| 04/24/2026 14:56 | 2 | 464.69 |
| 04/24/2026 14:56 | 5 | 464.68 |
| 04/24/2026 14:56 | 3 | 464.68 |
| 04/24/2026 14:56 | 100 | 464.65 |
| 04/24/2026 14:56 | 3 | 464.67 |
| 04/24/2026 14:56 | 4 | 464.77 |
| 04/24/2026 14:56 | 2 | 464.60 |
| 04/24/2026 14:56 | 17 | 464.69 |
| 04/24/2026 14:56 | 40 | 464.69 |
| 04/24/2026 14:56 | 1 | 464.69 |
| 04/24/2026 14:56 | 3 | 464.68 |
| 04/24/2026 14:56 | 1 | 464.69 |
| 04/24/2026 14:56 | 40 | 464.69 |
| 04/24/2026 14:56 | 9 | 464.69 |
| 04/24/2026 14:56 | 10 | 464.69 |
| 04/24/2026 14:56 | 26 | 464.69 |
| 04/24/2026 14:56 | 14 | 464.69 |
| 04/24/2026 14:56 | 40 | 464.69 |
| 04/24/2026 14:56 | 40 | 464.69 |
| 04/24/2026 14:56 | 40 | 464.69 |
| 04/24/2026 14:56 | 40 | 464.69 |
| 04/24/2026 14:56 | 20 | 464.69 |
| 04/24/2026 14:56 | 4 | 464.79 |
| 04/24/2026 14:56 | 4 | 464.79 |
| 04/24/2026 14:56 | 1 | 464.75 |
| 04/24/2026 14:56 | 30 | 464.82 |
| 04/24/2026 14:56 | 40 | 464.80 |
| 04/24/2026 14:56 | 40 | 464.80 |
| 04/24/2026 14:56 | 6 | 464.80 |
| 04/24/2026 14:56 | 3 | 464.91 |
| 04/24/2026 14:56 | 1 | 464.79 |
| 04/24/2026 14:56 | 1 | 464.9193 |
| 04/24/2026 14:56 | 7 | 465.1388 |
| 04/24/2026 14:56 | 1 | 464.9631 |
| 04/24/2026 14:56 | 1 | 464.9236 |
| 04/24/2026 14:56 | 4 | 464.91 |
| 04/24/2026 14:56 | 2 | 464.91 |
| 04/24/2026 14:56 | 1 | 464.9988 |
| 04/24/2026 14:56 | 39 | 465.085 |
| 04/24/2026 14:56 | 1 | 465.08 |
| 04/24/2026 14:56 | 1 | 464.99 |
| 04/24/2026 14:56 | 5 | 465.13 |
| 04/24/2026 14:56 | 8 | 464.91 |
| 04/24/2026 14:56 | 4 | 464.91 |
| 04/24/2026 14:56 | 2 | 464.91 |
| 04/24/2026 14:56 | 1 | 464.9885 |
| 04/24/2026 14:56 | 5 | 464.9919 |
| 04/24/2026 14:56 | 30 | 464.91 |
| 04/24/2026 14:56 | 5 | 465.1635 |
| 04/24/2026 14:56 | 80 | 465.1652 |
| 04/24/2026 14:55 | 3 | 464.91 |
| 04/24/2026 14:55 | 1 | 465.1299 |
| 04/24/2026 14:55 | 1 | 464.9221 |
| 04/24/2026 14:55 | 40 | 464.92 |
| 04/24/2026 14:55 | 25 | 464.91 |
| 04/24/2026 14:55 | 1 | 465.018 |
| 04/24/2026 14:55 | 1 | 464.91 |
| 04/24/2026 14:55 | 3 | 464.91 |
| 04/24/2026 14:55 | 10 | 464.93 |
| 04/24/2026 14:55 | 3 | 464.91 |
| 04/24/2026 14:55 | 4 | 465.1157 |
| 04/24/2026 14:55 | 1 | 465.1741 |
| 04/24/2026 14:55 | 80 | 465.1157 |
| 04/24/2026 14:55 | 40 | 464.91 |