Large gap with delayed quotes
|
Last quote
10/28/2026
-
15:50:14
|
Bid
10/28/2026 -
15:50:20
|
Bid Volume |
Ask
10/28/2026 -
15:50:20
|
Ask Volume |
|---|---|---|---|---|
|
484.35
-8.50
(
-1.72% )
|
484.13
|
40 |
485.06
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/28/2026 15:50 | 40 | 484.35 |
| 10/28/2026 15:50 | 7 | 484.35 |
| 10/28/2026 15:50 | 40 | 484.35 |
| 10/28/2026 15:50 | 10 | 484.35 |
| 10/28/2026 15:50 | 100 | 484.35 |
| 10/28/2026 15:50 | 10 | 484.35 |
| 10/28/2026 15:50 | 40 | 484.35 |
| 10/28/2026 15:50 | 10 | 484.35 |
| 10/28/2026 15:50 | 10 | 484.35 |
| 10/28/2026 15:49 | 40 | 484.30 |
| 10/28/2026 15:49 | 40 | 484.13 |
| 10/28/2026 15:49 | 1 | 484.16 |
| 10/28/2026 15:49 | 3 | 484.16 |
| 10/28/2026 15:49 | 40 | 484.18 |
| 10/28/2026 15:49 | 6 | 484.28 |
| 10/28/2026 15:49 | 80 | 484.565 |
| 10/28/2026 15:48 | 40 | 484.82 |
| 10/28/2026 15:48 | 10 | 484.50 |
| 10/28/2026 15:48 | 10 | 484.50 |
| 10/28/2026 15:48 | 10 | 484.50 |
| 10/28/2026 15:48 | 10 | 484.50 |
| 10/28/2026 15:48 | 10 | 484.50 |
| 10/28/2026 15:48 | 40 | 484.50 |
| 10/28/2026 15:48 | 10 | 484.50 |
| 10/28/2026 15:48 | 10 | 484.50 |
| 10/28/2026 15:48 | 100 | 484.50 |
| 10/28/2026 15:47 | 40 | 484.27 |
| 10/28/2026 15:47 | 40 | 484.27 |
| 10/28/2026 15:47 | 6 | 484.38 |
| 10/28/2026 15:47 | 6 | 484.39 |
| 10/28/2026 15:47 | 10 | 484.39 |
| 10/28/2026 15:47 | 6 | 484.39 |
| 10/28/2026 15:47 | 6 | 484.39 |
| 10/28/2026 15:47 | 6 | 484.39 |
| 10/28/2026 15:47 | 6 | 484.39 |
| 10/28/2026 15:47 | 10 | 484.39 |
| 10/28/2026 15:47 | 6 | 484.39 |
| 10/28/2026 15:47 | 40 | 484.61 |
| 10/28/2026 15:47 | 2 | 484.495 |
| 10/28/2026 15:47 | 71 | 484.495 |
| 10/28/2026 15:47 | 29 | 484.495 |
| 10/28/2026 15:47 | 100 | 484.495 |
| 10/28/2026 15:47 | 10 | 484.495 |
| 10/28/2026 15:47 | 10 | 484.495 |
| 10/28/2026 15:47 | 10 | 484.495 |
| 10/28/2026 15:47 | 10 | 484.495 |
| 10/28/2026 15:47 | 10 | 484.495 |
| 10/28/2026 15:47 | 10 | 484.48 |
| 10/28/2026 15:47 | 10 | 484.48 |
| 10/28/2026 15:47 | 10 | 484.48 |
| 10/28/2026 15:47 | 10 | 484.48 |
| 10/28/2026 15:47 | 10 | 484.48 |
| 10/28/2026 15:47 | 10 | 484.48 |
| 10/28/2026 15:47 | 10 | 484.48 |
| 10/28/2026 15:47 | 10 | 484.48 |
| 10/28/2026 15:46 | 17 | 484.31 |
| 10/28/2026 15:46 | 19 | 484.13 |
| 10/28/2026 15:46 | 1 | 484.13 |
| 10/28/2026 15:46 | 60 | 484.13 |
| 10/28/2026 15:46 | 20 | 484.30 |
| 10/28/2026 15:46 | 20 | 484.30 |
| 10/28/2026 15:46 | 2 | 484.21 |
| 10/28/2026 15:46 | 2 | 484.38 |
| 10/28/2026 15:44 | 40 | 484.72 |
| 10/28/2026 15:44 | 40 | 484.72 |
| 10/28/2026 15:44 | 40 | 484.72 |
| 10/28/2026 15:44 | 1 | 484.72 |
| 10/28/2026 15:44 | 1 | 484.72 |
| 10/28/2026 15:44 | 10 | 484.45 |
| 10/28/2026 15:44 | 1 | 484.09 |
| 10/28/2026 15:44 | 3 | 484.04 |
| 10/28/2026 15:44 | 80 | 484.57 |
| 10/28/2026 15:44 | 29 | 484.58 |
| 10/28/2026 15:44 | 10 | 484.51 |
| 10/28/2026 15:44 | 1 | 484.41 |
| 10/28/2026 15:44 | 24 | 483.93 |
| 10/28/2026 15:44 | 16 | 483.93 |
| 10/28/2026 15:44 | 18 | 483.93 |
| 10/28/2026 15:44 | 40 | 483.93 |
| 10/28/2026 15:44 | 40 | 483.93 |
| 10/28/2026 15:44 | 2 | 483.97 |
| 10/28/2026 15:44 | 1 | 483.97 |
| 10/28/2026 15:44 | 1 | 483.98 |
| 10/28/2026 15:44 | 1 | 483.99 |
| 10/28/2026 15:44 | 40 | 484.15 |
| 10/28/2026 15:44 | 6 | 484.16 |
| 10/28/2026 15:44 | 1 | 484.17 |
| 10/28/2026 15:44 | 40 | 484.18 |
| 10/28/2026 15:44 | 40 | 484.19 |
| 10/28/2026 15:44 | 35 | 484.19 |
| 10/28/2026 15:44 | 5 | 484.19 |
| 10/28/2026 15:44 | 6 | 484.39 |
| 10/28/2026 15:42 | 7 | 484.00 |
| 10/28/2026 15:42 | 7 | 483.99 |
| 10/28/2026 15:42 | 7 | 483.99 |
| 10/28/2026 15:42 | 7 | 483.99 |
| 10/28/2026 15:42 | 7 | 483.99 |
| 10/28/2026 15:42 | 20 | 483.99 |
| 10/28/2026 15:42 | 7 | 483.99 |
| 10/28/2026 15:42 | 40 | 483.91 |
| 10/28/2026 15:42 | 1 | 483.81 |
| 10/28/2026 15:42 | 10 | 483.65 |
| 10/28/2026 15:42 | 20 | 483.61 |
| 10/28/2026 15:42 | 1 | 483.61 |
| 10/28/2026 15:42 | 10 | 482.945 |
| 10/28/2026 15:42 | 10 | 482.945 |
| 10/28/2026 15:42 | 100 | 483.10 |
| 10/28/2026 15:41 | 10 | 482.945 |
| 10/28/2026 15:41 | 100 | 482.945 |
| 10/28/2026 15:41 | 2 | 483.02 |
| 10/28/2026 15:41 | 20 | 482.97 |
| 10/28/2026 15:41 | 10 | 483.175 |
| 10/28/2026 15:41 | 10 | 483.175 |
| 10/28/2026 15:41 | 11 | 483.19 |
| 10/28/2026 15:41 | 7 | 483.19 |
| 10/28/2026 15:41 | 4 | 483.175 |
| 10/28/2026 15:41 | 18 | 483.175 |
| 10/28/2026 15:41 | 7 | 483.175 |
| 10/28/2026 15:41 | 11 | 483.175 |
| 10/28/2026 15:41 | 7 | 483.175 |
| 10/28/2026 15:41 | 1 | 483.175 |
| 10/28/2026 15:41 | 18 | 483.175 |
| 10/28/2026 15:41 | 18 | 483.175 |
| 10/28/2026 15:41 | 18 | 483.175 |
| 10/28/2026 15:41 | 18 | 483.175 |
| 10/28/2026 15:40 | 10 | 483.48 |
| 10/28/2026 15:40 | 20 | 483.49 |
| 10/28/2026 15:40 | 40 | 483.48 |
| 10/28/2026 15:40 | 20 | 483.48 |
| 10/28/2026 15:40 | 40 | 483.48 |
| 10/28/2026 15:40 | 20 | 483.48 |
| 10/28/2026 15:40 | 17 | 483.48 |
| 10/28/2026 15:40 | 8 | 483.48 |
| 10/28/2026 15:40 | 12 | 483.47 |
| 10/28/2026 15:40 | 5 | 483.47 |
| 10/28/2026 15:40 | 15 | 483.46 |
| 10/28/2026 15:40 | 37 | 483.46 |
| 10/28/2026 15:40 | 40 | 483.46 |
| 10/28/2026 15:40 | 8 | 483.46 |
| 10/28/2026 15:40 | 9 | 483.46 |
| 10/28/2026 15:40 | 4 | 483.46 |
| 10/28/2026 15:40 | 7 | 483.44 |
| 10/28/2026 15:40 | 6 | 483.44 |
| 10/28/2026 15:40 | 7 | 483.44 |
| 10/28/2026 15:40 | 5 | 483.44 |
| 10/28/2026 15:40 | 5 | 483.42 |
| 10/28/2026 15:40 | 40 | 482.93 |
| 10/28/2026 15:39 | 33 | 482.71 |
| 10/28/2026 15:39 | 33 | 482.71 |
| 10/28/2026 15:39 | 7 | 482.71 |
| 10/28/2026 15:39 | 39 | 482.55 |
| 10/28/2026 15:39 | 1 | 482.55 |
| 10/28/2026 15:39 | 1 | 482.57 |
| 10/28/2026 15:39 | 40 | 482.55 |
| 10/28/2026 15:39 | 28 | 482.55 |
| 10/28/2026 15:39 | 35 | 482.55 |
| 10/28/2026 15:39 | 40 | 482.26 |
| 10/28/2026 15:39 | 10 | 482.765 |
| 10/28/2026 15:39 | 10 | 482.76 |
| 10/28/2026 15:39 | 10 | 482.76 |
| 10/28/2026 15:39 | 10 | 482.765 |
| 10/28/2026 15:39 | 2 | 483.00 |
| 10/28/2026 15:39 | 40 | 483.10 |
| 10/28/2026 15:39 | 40 | 483.10 |
| 10/28/2026 15:39 | 6 | 483.20 |
| 10/28/2026 15:39 | 5 | 483.20 |
| 10/28/2026 15:39 | 1 | 483.76 |
| 10/28/2026 15:39 | 38 | 484.98 |
| 10/28/2026 15:39 | 22 | 485.24 |
| 10/28/2026 15:39 | 1 | 484.98 |
| 10/28/2026 15:39 | 1 | 484.98 |
| 10/28/2026 15:39 | 18 | 485.24 |
| 10/28/2026 15:39 | 18 | 485.24 |
| 10/28/2026 15:39 | 1 | 485.35 |
| 10/28/2026 15:39 | 1 | 485.43 |
| 10/28/2026 15:39 | 5 | 485.43 |
| 10/28/2026 15:39 | 4 | 485.45 |
| 10/28/2026 15:39 | 40 | 485.45 |
| 10/28/2026 15:39 | 1 | 485.47 |
| 10/28/2026 15:39 | 40 | 485.49 |
| 10/28/2026 15:39 | 6 | 485.66 |
| 10/28/2026 15:38 | 10 | 486.02 |
| 10/28/2026 15:38 | 15 | 485.96 |
| 10/28/2026 15:38 | 40 | 485.98 |
| 10/28/2026 15:37 | 100 | 486.38 |
| 10/28/2026 15:37 | 1 | 486.45 |
| 10/28/2026 15:37 | 10 | 486.26 |
| 10/28/2026 15:37 | 20 | 485.99 |
| 10/28/2026 15:37 | 5 | 486.32 |
| 10/28/2026 15:37 | 40 | 486.33 |
| 10/28/2026 15:36 | 1 | 486.80 |
| 10/28/2026 15:36 | 1 | 486.85 |
| 10/28/2026 15:36 | 40 | 487.09 |
| 10/28/2026 15:36 | 1 | 487.30 |
| 10/28/2026 15:36 | 40 | 487.37 |
| 10/28/2026 15:36 | 1 | 487.38 |
| 10/28/2026 15:36 | 40 | 487.51 |
| 10/28/2026 15:36 | 40 | 487.56 |
| 10/28/2026 15:35 | 35 | 487.60 |
| 10/28/2026 15:35 | 1 | 487.73 |
| 10/28/2026 15:35 | 10 | 487.73 |
| 10/28/2026 15:35 | 40 | 487.77 |
| 10/28/2026 15:35 | 40 | 487.77 |
| 10/28/2026 15:35 | 16 | 487.79 |
| 10/28/2026 15:35 | 3 | 487.79 |
| 10/28/2026 15:35 | 16 | 487.77 |
| 10/28/2026 15:35 | 40 | 487.76 |
| 10/28/2026 15:35 | 17 | 487.80 |
| 10/28/2026 15:35 | 40 | 487.82 |
| 10/28/2026 15:35 | 1 | 487.83 |
| 10/28/2026 15:35 | 100 | 488.01 |
| 10/28/2026 15:35 | 40 | 488.02 |
| 10/28/2026 15:34 | 10 | 488.155 |
| 10/28/2026 15:34 | 20 | 488.22 |
| 10/28/2026 15:34 | 40 | 488.18 |
| 10/28/2026 15:34 | 18 | 488.19 |
| 10/28/2026 15:34 | 17 | 488.17 |
| 10/28/2026 15:34 | 42 | 488.23 |
| 10/28/2026 15:34 | 2 | 488.24 |
| 10/28/2026 15:34 | 19 | 488.19 |
| 10/28/2026 15:34 | 2 | 488.24 |
| 10/28/2026 15:34 | 4 | 488.26 |
| 10/28/2026 15:34 | 65 | 488.82 |
| 10/28/2026 15:34 | 15 | 488.63 |
| 10/28/2026 15:34 | 10 | 488.41 |
| 10/28/2026 15:33 | 40 | 488.55 |
| 10/28/2026 15:33 | 40 | 488.55 |
| 10/28/2026 15:32 | 10 | 488.04 |
| 10/28/2026 15:31 | 6 | 488.39 |
| 10/28/2026 15:31 | 2 | 488.39 |
| 10/28/2026 15:31 | 40 | 488.20 |
| 10/28/2026 15:31 | 40 | 488.20 |
| 10/28/2026 15:31 | 1 | 488.20 |
| 10/28/2026 15:31 | 1 | 488.20 |
| 10/28/2026 15:31 | 1 | 488.20 |
| 10/28/2026 15:31 | 40 | 488.20 |
| 10/28/2026 15:29 | 100 | 487.905 |
| 10/28/2026 15:29 | 2 | 487.99 |
| 10/28/2026 15:29 | 31 | 487.99 |
| 10/28/2026 15:29 | 7 | 487.99 |
| 10/28/2026 15:29 | 1 | 488.01 |
| 10/28/2026 15:29 | 40 | 488.25 |
| 10/28/2026 15:29 | 1 | 488.31 |
| 10/28/2026 15:29 | 40 | 488.26 |
| 10/28/2026 15:29 | 9 | 488.28 |
| 10/28/2026 15:29 | 40 | 488.35 |
| 10/28/2026 15:29 | 40 | 488.36 |
| 10/28/2026 15:29 | 1 | 488.44 |
| 10/28/2026 15:29 | 39 | 488.45 |
| 10/28/2026 15:29 | 1 | 488.45 |
| 10/28/2026 15:29 | 17 | 488.46 |
| 10/28/2026 15:29 | 4 | 488.76 |
| 10/28/2026 15:29 | 3 | 488.765 |
| 10/28/2026 15:28 | 2 | 488.75 |
| 10/28/2026 15:28 | 1 | 488.52 |
| 10/28/2026 15:28 | 18 | 488.63 |
| 10/28/2026 15:28 | 19 | 488.56 |
| 10/28/2026 15:28 | 17 | 488.56 |
| 10/28/2026 15:27 | 31 | 488.55 |
| 10/28/2026 15:27 | 31 | 488.59 |
| 10/28/2026 15:27 | 9 | 488.55 |
| 10/28/2026 15:27 | 16 | 488.60 |
| 10/28/2026 15:27 | 24 | 488.60 |
| 10/28/2026 15:27 | 4 | 488.73 |
| 10/28/2026 15:27 | 1 | 488.79 |
| 10/28/2026 15:27 | 4 | 489.10 |
| 10/28/2026 15:26 | 19 | 489.02 |
| 10/28/2026 15:26 | 19 | 489.02 |
| 10/28/2026 15:26 | 1 | 489.01 |
| 10/28/2026 15:26 | 40 | 489.01 |
| 10/28/2026 15:26 | 14 | 489.02 |
| 10/28/2026 15:25 | 3 | 488.80 |
| 10/28/2026 15:25 | 2 | 488.80 |
| 10/28/2026 15:25 | 2 | 488.80 |
| 10/28/2026 15:25 | 40 | 489.00 |
| 10/28/2026 15:25 | 40 | 489.08 |
| 10/28/2026 15:25 | 1 | 489.14 |
| 10/28/2026 15:25 | 1 | 489.14 |
| 10/28/2026 15:25 | 76 | 489.17 |
| 10/28/2026 15:25 | 7 | 489.18 |
| 10/28/2026 15:25 | 34 | 489.19 |
| 10/28/2026 15:25 | 6 | 489.19 |
| 10/28/2026 15:25 | 40 | 489.19 |
| 10/28/2026 15:25 | 30 | 489.27 |
| 10/28/2026 15:25 | 1 | 489.31 |
| 10/28/2026 15:25 | 30 | 489.32 |
| 10/28/2026 15:25 | 13 | 489.34 |
| 10/28/2026 15:25 | 27 | 489.34 |
| 10/28/2026 15:25 | 40 | 489.34 |
| 10/28/2026 15:25 | 5 | 489.34 |
| 10/28/2026 15:24 | 40 | 489.62 |
| 10/28/2026 15:24 | 40 | 489.62 |
| 10/28/2026 15:24 | 1 | 489.61 |
| 10/28/2026 15:24 | 10 | 489.53 |
| 10/28/2026 15:23 | 5 | 489.43 |
| 10/28/2026 15:23 | 6 | 489.50 |
| 10/28/2026 15:23 | 40 | 489.36 |
| 10/28/2026 15:23 | 1 | 489.37 |
| 10/28/2026 15:23 | 2 | 489.43 |
| 10/28/2026 15:23 | 3 | 489.43 |
| 10/28/2026 15:23 | 40 | 489.54 |
| 10/28/2026 15:22 | 39 | 489.68 |
| 10/28/2026 15:22 | 1 | 489.68 |
| 10/28/2026 15:22 | 24 | 489.62 |
| 10/28/2026 15:22 | 5 | 489.62 |
| 10/28/2026 15:22 | 16 | 489.62 |
| 10/28/2026 15:22 | 40 | 489.52 |
| 10/28/2026 15:22 | 11 | 489.52 |
| 10/28/2026 15:21 | 14 | 489.54 |
| 10/28/2026 15:21 | 1 | 489.52 |
| 10/28/2026 15:21 | 25 | 489.45 |
| 10/28/2026 15:21 | 1 | 489.35 |
| 10/28/2026 15:20 | 1 | 489.18 |
| 10/28/2026 15:20 | 1 | 489.13 |
| 10/28/2026 15:19 | 1 | 489.09 |
| 10/28/2026 15:19 | 1 | 488.785 |
| 10/28/2026 15:18 | 40 | 489.07 |
| 10/28/2026 15:18 | 1 | 488.79 |
| 10/28/2026 15:18 | 40 | 488.98 |
| 10/28/2026 15:18 | 40 | 488.98 |
| 10/28/2026 15:18 | 5 | 488.97 |
| 10/28/2026 15:18 | 35 | 488.97 |
| 10/28/2026 15:17 | 40 | 489.26 |
| 10/28/2026 15:17 | 40 | 489.18 |
| 10/28/2026 15:17 | 29 | 489.30 |
| 10/28/2026 15:17 | 1 | 489.30 |
| 10/28/2026 15:17 | 10 | 489.30 |
| 10/28/2026 15:17 | 40 | 489.32 |
| 10/28/2026 15:17 | 7 | 489.32 |
| 10/28/2026 15:17 | 8 | 489.32 |
| 10/28/2026 15:17 | 25 | 489.32 |
| 10/28/2026 15:17 | 40 | 489.34 |
| 10/28/2026 15:17 | 1 | 489.38 |
| 10/28/2026 15:17 | 26 | 489.56 |
| 10/28/2026 15:17 | 1 | 489.55 |
| 10/28/2026 15:17 | 40 | 489.56 |
| 10/28/2026 15:17 | 40 | 489.56 |
| 10/28/2026 15:17 | 40 | 489.56 |
| 10/28/2026 15:15 | 11 | 490.06 |
| 10/28/2026 15:15 | 1 | 489.87 |
| 10/28/2026 15:14 | 40 | 489.61 |
| 10/28/2026 15:14 | 7 | 490.00 |
| 10/28/2026 15:14 | 12 | 489.775 |
| 10/28/2026 15:14 | 1 | 489.775 |
| 10/28/2026 15:13 | 16 | 490.04 |
| 10/28/2026 15:13 | 8 | 489.98 |
| 10/28/2026 15:13 | 11 | 489.98 |
| 10/28/2026 15:13 | 15 | 489.98 |
| 10/28/2026 15:13 | 14 | 489.98 |
| 10/28/2026 15:13 | 1 | 489.98 |
| 10/28/2026 15:13 | 7 | 489.98 |
| 10/28/2026 15:13 | 15 | 489.98 |
| 10/28/2026 15:13 | 40 | 489.98 |
| 10/28/2026 15:13 | 13 | 489.87 |
| 10/28/2026 15:13 | 14 | 489.80 |
| 10/28/2026 15:13 | 17 | 489.86 |
| 10/28/2026 15:13 | 17 | 489.79 |
| 10/28/2026 15:13 | 20 | 489.78 |
| 10/28/2026 15:13 | 19 | 489.78 |
| 10/28/2026 15:13 | 40 | 489.78 |
| 10/28/2026 15:13 | 14 | 489.80 |
| 10/28/2026 15:13 | 38 | 489.77 |
| 10/28/2026 15:13 | 2 | 489.77 |
| 10/28/2026 15:13 | 40 | 489.77 |
| 10/28/2026 15:13 | 1 | 489.77 |
| 10/28/2026 15:13 | 38 | 489.77 |
| 10/28/2026 15:13 | 2 | 489.77 |
| 10/28/2026 15:13 | 5 | 489.87 |
| 10/28/2026 15:13 | 26 | 490.00 |
| 10/28/2026 15:13 | 40 | 490.00 |
| 10/28/2026 15:13 | 40 | 490.00 |
| 10/28/2026 15:13 | 40 | 490.33 |
| 10/28/2026 15:12 | 40 | 490.41 |
| 10/28/2026 15:12 | 40 | 490.60 |
| 10/28/2026 15:12 | 1 | 490.58 |
| 10/28/2026 15:12 | 1 | 490.41 |
| 10/28/2026 15:12 | 40 | 490.41 |
| 10/28/2026 15:12 | 40 | 490.41 |
| 10/28/2026 15:12 | 100 | 490.39 |
| 10/28/2026 15:12 | 30 | 490.00 |
| 10/28/2026 15:12 | 10 | 490.00 |
| 10/28/2026 15:11 | 40 | 489.85 |
| 10/28/2026 15:11 | 1 | 490.51 |
| 10/28/2026 15:11 | 10 | 490.51 |
| 10/28/2026 15:11 | 40 | 490.00 |
| 10/28/2026 15:11 | 10 | 490.00 |
| 10/28/2026 15:11 | 10 | 490.00 |
| 10/28/2026 15:11 | 10 | 490.00 |
| 10/28/2026 15:11 | 10 | 490.00 |
| 10/28/2026 15:11 | 10 | 490.00 |
| 10/28/2026 15:11 | 10 | 490.00 |
| 10/28/2026 15:11 | 10 | 490.00 |
| 10/28/2026 15:11 | 10 | 490.00 |
| 10/28/2026 15:11 | 10 | 490.00 |
| 10/28/2026 15:11 | 10 | 490.00 |
| 10/28/2026 15:11 | 10 | 490.00 |
| 10/28/2026 15:11 | 10 | 490.00 |
| 10/28/2026 15:11 | 10 | 490.00 |
| 10/28/2026 15:11 | 10 | 490.00 |
| 10/28/2026 15:11 | 10 | 490.00 |
| 10/28/2026 15:11 | 10 | 490.00 |
| 10/28/2026 15:11 | 10 | 490.00 |
| 10/28/2026 15:11 | 10 | 490.00 |
| 10/28/2026 15:11 | 10 | 490.00 |
| 10/28/2026 15:11 | 10 | 490.00 |
| 10/28/2026 15:11 | 10 | 490.00 |
| 10/28/2026 15:11 | 10 | 490.00 |
| 10/28/2026 15:11 | 10 | 490.00 |
| 10/28/2026 15:11 | 10 | 490.00 |
| 10/28/2026 15:11 | 10 | 490.00 |
| 10/28/2026 15:11 | 10 | 490.00 |
| 10/28/2026 15:11 | 10 | 490.00 |
| 10/28/2026 15:11 | 10 | 490.00 |
| 10/28/2026 15:11 | 10 | 490.00 |
| 10/28/2026 15:11 | 10 | 490.00 |
| 10/28/2026 15:11 | 10 | 490.00 |
| 10/28/2026 15:11 | 10 | 490.00 |
| 10/28/2026 15:10 | 10 | 490.00 |
| 10/28/2026 15:10 | 10 | 490.00 |
| 10/28/2026 15:10 | 10 | 490.00 |
| 10/28/2026 15:10 | 10 | 490.00 |
| 10/28/2026 15:10 | 10 | 490.00 |
| 10/28/2026 15:10 | 10 | 490.00 |
| 10/28/2026 15:10 | 10 | 490.00 |
| 10/28/2026 15:10 | 10 | 490.00 |
| 10/28/2026 15:10 | 10 | 490.00 |
| 10/28/2026 15:10 | 1 | 489.955 |
| 10/28/2026 15:10 | 40 | 490.17 |
| 10/28/2026 15:10 | 40 | 490.19 |
| 10/28/2026 15:10 | 40 | 490.24 |
| 10/28/2026 15:10 | 20 | 490.29 |
| 10/28/2026 15:10 | 20 | 490.29 |
| 10/28/2026 15:10 | 40 | 490.29 |
| 10/28/2026 15:10 | 40 | 490.35 |
| 10/28/2026 15:10 | 40 | 490.38 |
| 10/28/2026 15:10 | 12 | 490.50 |
| 10/28/2026 15:10 | 20 | 490.50 |
| 10/28/2026 15:10 | 2 | 490.48 |
| 10/28/2026 15:10 | 44 | 490.50 |
| 10/28/2026 15:10 | 44 | 490.50 |
| 10/28/2026 15:10 | 4 | 490.50 |
| 10/28/2026 15:10 | 40 | 490.50 |
| 10/28/2026 15:10 | 40 | 490.51 |
| 10/28/2026 15:10 | 40 | 490.51 |
| 10/28/2026 15:10 | 40 | 490.51 |
| 10/28/2026 15:10 | 40 | 490.51 |
| 10/28/2026 15:10 | 40 | 490.51 |
| 10/28/2026 15:10 | 40 | 490.93 |
| 10/28/2026 15:10 | 8 | 491.20 |
| 10/28/2026 15:10 | 32 | 491.00 |
| 10/28/2026 15:10 | 10 | 491.00 |
| 10/28/2026 15:10 | 40 | 490.84 |
| 10/28/2026 15:09 | 39 | 491.00 |
| 10/28/2026 15:09 | 1 | 490.84 |
| 10/28/2026 15:09 | 40 | 490.84 |
| 10/28/2026 15:09 | 6 | 490.82 |
| 10/28/2026 15:09 | 23 | 490.82 |
| 10/28/2026 15:09 | 10 | 490.83 |
| 10/28/2026 15:09 | 10 | 490.83 |
| 10/28/2026 15:09 | 10 | 490.83 |
| 10/28/2026 15:09 | 10 | 490.83 |
| 10/28/2026 15:09 | 10 | 490.755 |
| 10/28/2026 15:09 | 10 | 490.755 |
| 10/28/2026 15:09 | 10 | 490.755 |
| 10/28/2026 15:09 | 10 | 490.755 |
| 10/28/2026 15:09 | 40 | 490.755 |
| 10/28/2026 15:09 | 4 | 490.56 |
| 10/28/2026 15:09 | 1 | 490.61 |
| 10/28/2026 15:09 | 40 | 490.60 |
| 10/28/2026 15:09 | 24 | 490.18 |
| 10/28/2026 15:09 | 10 | 490.18 |
| 10/28/2026 15:09 | 10 | 490.18 |
| 10/28/2026 15:09 | 10 | 490.18 |
| 10/28/2026 15:09 | 10 | 490.18 |
| 10/28/2026 15:09 | 10 | 490.18 |
| 10/28/2026 15:09 | 10 | 490.18 |
| 10/28/2026 15:09 | 40 | 490.18 |
| 10/28/2026 15:09 | 21 | 490.18 |
| 10/28/2026 15:09 | 79 | 490.18 |
| 10/28/2026 15:09 | 10 | 490.195 |
| 10/28/2026 15:09 | 10 | 490.195 |
| 10/28/2026 15:09 | 10 | 490.195 |
| 10/28/2026 15:09 | 10 | 490.195 |
| 10/28/2026 15:08 | 10 | 490.175 |
| 10/28/2026 15:08 | 10 | 490.175 |
| 10/28/2026 15:08 | 10 | 490.175 |
| 10/28/2026 15:08 | 10 | 490.175 |
| 10/28/2026 15:08 | 10 | 490.175 |
| 10/28/2026 15:08 | 10 | 490.175 |
| 10/28/2026 15:08 | 10 | 490.175 |
| 10/28/2026 15:08 | 10 | 490.175 |
| 10/28/2026 15:08 | 10 | 490.18 |
| 10/28/2026 15:08 | 10 | 490.18 |
| 10/28/2026 15:08 | 20 | 490.18 |
| 10/28/2026 15:08 | 40 | 490.18 |
| 10/28/2026 15:08 | 40 | 490.18 |
| 10/28/2026 15:08 | 40 | 490.20 |
| 10/28/2026 15:08 | 40 | 490.26 |
| 10/28/2026 15:08 | 1 | 490.29 |
| 10/28/2026 15:08 | 20 | 490.315 |
| 10/28/2026 15:08 | 40 | 490.315 |
| 10/28/2026 15:08 | 40 | 490.315 |
| 10/28/2026 15:08 | 40 | 490.315 |
| 10/28/2026 15:08 | 20 | 490.315 |
| 10/28/2026 15:08 | 20 | 490.36 |
| 10/28/2026 15:08 | 20 | 490.36 |
| 10/28/2026 15:08 | 40 | 490.37 |
| 10/28/2026 15:08 | 40 | 490.38 |
| 10/28/2026 15:08 | 94 | 490.32 |
| 10/28/2026 15:08 | 6 | 490.32 |
| 10/28/2026 15:08 | 40 | 490.39 |
| 10/28/2026 15:08 | 40 | 490.46 |
| 10/28/2026 15:08 | 39 | 490.47 |
| 10/28/2026 15:08 | 1 | 490.47 |
| 10/28/2026 15:08 | 23 | 490.48 |
| 10/28/2026 15:08 | 12 | 490.48 |
| 10/28/2026 15:08 | 23 | 490.49 |
| 10/28/2026 15:08 | 40 | 490.49 |
| 10/28/2026 15:08 | 40 | 490.49 |
| 10/28/2026 15:08 | 26 | 490.49 |
| 10/28/2026 15:08 | 5 | 490.48 |
| 10/28/2026 15:08 | 80 | 490.49 |
| 10/28/2026 15:08 | 40 | 490.49 |
| 10/28/2026 15:08 | 40 | 490.49 |
| 10/28/2026 15:08 | 21 | 490.49 |
| 10/28/2026 15:08 | 40 | 490.49 |
| 10/28/2026 15:08 | 10 | 490.49 |
| 10/28/2026 15:08 | 40 | 490.49 |
| 10/28/2026 15:08 | 40 | 490.50 |
| 10/28/2026 15:08 | 40 | 491.02 |
| 10/28/2026 15:08 | 32 | 491.055 |
| 10/28/2026 15:08 | 40 | 491.055 |
| 10/28/2026 15:08 | 60 | 490.865 |
| 10/28/2026 15:08 | 100 | 490.88 |
| 10/28/2026 15:08 | 29 | 491.05 |
| 10/28/2026 15:08 | 10 | 491.05 |
| 10/28/2026 15:08 | 1 | 491.05 |
| 10/28/2026 15:08 | 1 | 490.84 |
| 10/28/2026 15:08 | 40 | 490.61 |
| 10/28/2026 15:08 | 20 | 490.61 |
| 10/28/2026 15:08 | 7 | 490.61 |
| 10/28/2026 15:08 | 8 | 490.61 |
| 10/28/2026 15:08 | 13 | 490.60 |
| 10/28/2026 15:08 | 80 | 490.20 |
| 10/28/2026 15:08 | 40 | 490.21 |
| 10/28/2026 15:07 | 88 | 490.58 |
| 10/28/2026 15:07 | 3 | 490.52 |
| 10/28/2026 15:07 | 40 | 490.205 |
| 10/28/2026 15:06 | 40 | 490.17 |
| 10/28/2026 15:06 | 40 | 490.17 |
| 10/28/2026 15:06 | 40 | 490.17 |
| 10/28/2026 15:06 | 40 | 490.18 |
| 10/28/2026 15:06 | 40 | 490.18 |
| 10/28/2026 15:06 | 16 | 490.17 |
| 10/28/2026 15:06 | 16 | 490.17 |
| 10/28/2026 15:06 | 15 | 490.17 |
| 10/28/2026 15:06 | 100 | 489.99 |
| 10/28/2026 15:06 | 40 | 490.06 |
| 10/28/2026 15:06 | 40 | 490.06 |
| 10/28/2026 15:06 | 40 | 490.07 |
| 10/28/2026 15:06 | 4 | 490.07 |
| 10/28/2026 15:06 | 40 | 490.07 |
| 10/28/2026 15:06 | 21 | 490.14 |
| 10/28/2026 15:06 | 19 | 490.14 |
| 10/28/2026 15:06 | 40 | 490.15 |
| 10/28/2026 15:06 | 20 | 490.17 |
| 10/28/2026 15:06 | 20 | 490.17 |
| 10/28/2026 15:06 | 20 | 490.21 |
| 10/28/2026 15:06 | 2 | 490.26 |
| 10/28/2026 15:06 | 36 | 490.52 |
| 10/28/2026 15:06 | 1 | 490.75 |
| 10/28/2026 15:06 | 1 | 490.75 |
| 10/28/2026 15:06 | 9 | 490.75 |
| 10/28/2026 15:06 | 20 | 490.75 |
| 10/28/2026 15:06 | 8 | 490.74 |
| 10/28/2026 15:06 | 1 | 490.67 |
| 10/28/2026 15:05 | 3 | 490.31 |
| 10/28/2026 15:05 | 29 | 490.25 |
| 10/28/2026 15:05 | 11 | 490.25 |
| 10/28/2026 15:05 | 40 | 490.25 |
| 10/28/2026 15:05 | 35 | 490.24 |
| 10/28/2026 15:05 | 5 | 490.24 |
| 10/28/2026 15:05 | 40 | 490.24 |
| 10/28/2026 15:05 | 20 | 489.67 |
| 10/28/2026 15:05 | 40 | 489.68 |
| 10/28/2026 15:05 | 40 | 489.69 |
| 10/28/2026 15:05 | 1 | 489.67 |
| 10/28/2026 15:05 | 100 | 489.96 |
| 10/28/2026 15:05 | 26 | 490.09 |
| 10/28/2026 15:05 | 80 | 490.09 |
| 10/28/2026 15:05 | 26 | 490.08 |
| 10/28/2026 15:05 | 14 | 490.08 |
| 10/28/2026 15:05 | 40 | 490.08 |
| 10/28/2026 15:05 | 5 | 489.77 |
| 10/28/2026 15:04 | 1 | 489.25 |
| 10/28/2026 15:04 | 80 | 489.42 |
| 10/28/2026 15:04 | 35 | 489.43 |
| 10/28/2026 15:04 | 3 | 489.32 |
| 10/28/2026 15:04 | 113 | 489.47 |
| 10/28/2026 15:04 | 47 | 489.47 |
| 10/28/2026 15:04 | 120 | 489.47 |
| 10/28/2026 15:04 | 120 | 489.47 |
| 10/28/2026 15:04 | 40 | 489.47 |
| 10/28/2026 15:04 | 80 | 489.47 |
| 10/28/2026 15:04 | 40 | 489.80 |
| 10/28/2026 15:04 | 23 | 489.50 |
| 10/28/2026 15:04 | 7 | 489.70 |
| 10/28/2026 15:04 | 1 | 489.74 |
| 10/28/2026 15:04 | 25 | 489.51 |
| 10/28/2026 15:04 | 15 | 489.51 |
| 10/28/2026 15:04 | 25 | 489.33 |
| 10/28/2026 15:04 | 40 | 489.26 |
| 10/28/2026 15:04 | 1 | 489.33 |
| 10/28/2026 15:04 | 40 | 489.26 |
| 10/28/2026 15:04 | 40 | 489.26 |
| 10/28/2026 15:04 | 19 | 489.14 |
| 10/28/2026 15:04 | 46 | 489.13 |
| 10/28/2026 15:04 | 15 | 489.11 |
| 10/28/2026 15:04 | 40 | 489.14 |
| 10/28/2026 15:04 | 40 | 489.14 |
| 10/28/2026 15:04 | 3 | 489.14 |
| 10/28/2026 15:03 | 40 | 489.01 |
| 10/28/2026 15:03 | 40 | 489.02 |
| 10/28/2026 15:03 | 20 | 489.03 |
| 10/28/2026 15:03 | 20 | 489.03 |
| 10/28/2026 15:03 | 40 | 489.04 |
| 10/28/2026 15:03 | 40 | 489.05 |
| 10/28/2026 15:03 | 40 | 489.06 |
| 10/28/2026 15:03 | 10 | 489.12 |
| 10/28/2026 15:03 | 16 | 489.42 |
| 10/28/2026 15:03 | 40 | 489.30 |
| 10/28/2026 15:02 | 10 | 489.10 |
| 10/28/2026 15:02 | 20 | 489.08 |
| 10/28/2026 15:02 | 20 | 489.08 |
| 10/28/2026 15:02 | 20 | 489.10 |
| 10/28/2026 15:02 | 20 | 489.10 |
| 10/28/2026 15:02 | 20 | 489.11 |
| 10/28/2026 15:02 | 20 | 489.11 |
| 10/28/2026 15:02 | 1 | 489.11 |
| 10/28/2026 15:02 | 1 | 489.12 |
| 10/28/2026 15:02 | 5 | 489.15 |
| 10/28/2026 15:02 | 100 | 489.34 |
| 10/28/2026 15:02 | 18 | 489.41 |
| 10/28/2026 15:02 | 18 | 489.40 |
| 10/28/2026 15:02 | 1 | 489.24 |
| 10/28/2026 15:02 | 2 | 489.46 |
| 10/28/2026 15:02 | 21 | 489.46 |
| 10/28/2026 15:02 | 5 | 489.46 |
| 10/28/2026 15:02 | 21 | 489.46 |
| 10/28/2026 15:02 | 2 | 489.45 |
| 10/28/2026 15:02 | 10 | 489.45 |
| 10/28/2026 15:02 | 11 | 489.32 |
| 10/28/2026 15:02 | 1 | 489.35 |
| 10/28/2026 15:02 | 22 | 489.36 |
| 10/28/2026 15:02 | 16 | 489.54 |
| 10/28/2026 15:02 | 3 | 489.76 |
| 10/28/2026 15:01 | 40 | 489.74 |
| 10/28/2026 15:01 | 18 | 489.36 |
| 10/28/2026 15:01 | 60 | 489.37 |
| 10/28/2026 15:01 | 40 | 489.37 |
| 10/28/2026 15:01 | 5 | 489.51 |
| 10/28/2026 15:01 | 40 | 489.51 |
| 10/28/2026 15:01 | 36 | 489.76 |
| 10/28/2026 15:01 | 4 | 489.73 |
| 10/28/2026 15:01 | 20 | 489.73 |
| 10/28/2026 15:01 | 20 | 489.73 |
| 10/28/2026 15:01 | 40 | 489.73 |
| 10/28/2026 15:01 | 20 | 489.72 |
| 10/28/2026 15:01 | 80 | 489.72 |
| 10/28/2026 15:01 | 1 | 489.63 |
| 10/28/2026 15:01 | 1 | 489.57 |
| 10/28/2026 15:00 | 1 | 489.44 |
| 10/28/2026 15:00 | 14 | 489.43 |
| 10/28/2026 15:00 | 26 | 489.43 |
| 10/28/2026 15:00 | 5 | 489.43 |
| 10/28/2026 15:00 | 8 | 489.43 |
| 10/28/2026 15:00 | 1 | 489.43 |
| 10/28/2026 15:00 | 40 | 489.43 |
| 10/28/2026 15:00 | 1 | 489.42 |
| 10/28/2026 15:00 | 14 | 489.42 |
| 10/28/2026 15:00 | 1 | 489.40 |
| 10/28/2026 15:00 | 40 | 488.60 |
| 10/28/2026 14:59 | 19 | 488.44 |
| 10/28/2026 14:59 | 40 | 488.44 |
| 10/28/2026 14:59 | 38 | 488.44 |
| 10/28/2026 14:59 | 2 | 488.44 |
| 10/28/2026 14:59 | 80 | 488.53 |
| 10/28/2026 14:59 | 40 | 488.53 |
| 10/28/2026 14:59 | 80 | 488.53 |
| 10/28/2026 14:59 | 40 | 488.53 |
| 10/28/2026 14:59 | 40 | 488.55 |
| 10/28/2026 14:59 | 40 | 489.04 |
| 10/28/2026 14:59 | 4 | 489.04 |
| 10/28/2026 14:59 | 40 | 489.03 |
| 10/28/2026 14:59 | 17 | 489.03 |
| 10/28/2026 14:59 | 2 | 489.03 |
| 10/28/2026 14:59 | 7 | 489.03 |
| 10/28/2026 14:59 | 30 | 489.03 |
| 10/28/2026 14:59 | 4 | 489.03 |
| 10/28/2026 14:59 | 6 | 489.03 |
| 10/28/2026 14:59 | 40 | 489.02 |
| 10/28/2026 14:59 | 24 | 488.94 |
| 10/28/2026 14:59 | 10 | 488.94 |
| 10/28/2026 14:59 | 66 | 488.94 |
| 10/28/2026 14:59 | 39 | 488.85 |
| 10/28/2026 14:59 | 1 | 488.72 |
| 10/28/2026 14:58 | 1 | 488.08 |
| 10/28/2026 14:58 | 19 | 488.08 |
| 10/28/2026 14:58 | 1 | 488.09 |
| 10/28/2026 14:58 | 3 | 488.12 |
| 10/28/2026 14:58 | 1 | 488.12 |
| 10/28/2026 14:57 | 10 | 488.59 |
| 10/28/2026 14:57 | 40 | 488.29 |
| 10/28/2026 14:57 | 3 | 488.30 |
| 10/28/2026 14:57 | 40 | 488.30 |
| 10/28/2026 14:56 | 17 | 489.08 |
| 10/28/2026 14:56 | 10 | 488.76 |
| 10/28/2026 14:55 | 100 | 488.49 |
| 10/28/2026 14:55 | 40 | 488.485 |
| 10/28/2026 14:55 | 20 | 488.495 |
| 10/28/2026 14:55 | 20 | 488.38 |
| 10/28/2026 14:54 | 16 | 488.21 |
| 10/28/2026 14:54 | 4 | 488.08 |
| 10/28/2026 14:54 | 2 | 488.08 |
| 10/28/2026 14:54 | 9 | 488.18 |
| 10/28/2026 14:54 | 5 | 488.21 |
| 10/28/2026 14:54 | 3 | 488.23 |
| 10/28/2026 14:54 | 1 | 488.75 |
| 10/28/2026 14:54 | 9 | 488.75 |
| 10/28/2026 14:54 | 16 | 488.75 |
| 10/28/2026 14:54 | 24 | 488.74 |
| 10/28/2026 14:53 | 31 | 488.16 |
| 10/28/2026 14:53 | 40 | 488.15 |
| 10/28/2026 14:53 | 6 | 488.15 |
| 10/28/2026 14:53 | 24 | 488.15 |
| 10/28/2026 14:53 | 1 | 488.15 |
| 10/28/2026 14:53 | 16 | 488.15 |
| 10/28/2026 14:53 | 26 | 488.14 |
| 10/28/2026 14:53 | 14 | 488.14 |
| 10/28/2026 14:53 | 33 | 488.14 |
| 10/28/2026 14:53 | 7 | 488.14 |
| 10/28/2026 14:53 | 40 | 488.14 |
| 10/28/2026 14:53 | 16 | 488.01 |
| 10/28/2026 14:53 | 6 | 488.01 |
| 10/28/2026 14:53 | 16 | 488.00 |
| 10/28/2026 14:53 | 22 | 488.00 |
| 10/28/2026 14:53 | 2 | 488.00 |
| 10/28/2026 14:53 | 18 | 488.00 |
| 10/28/2026 14:53 | 22 | 488.00 |
| 10/28/2026 14:53 | 40 | 487.74 |
| 10/28/2026 14:53 | 2 | 487.74 |
| 10/28/2026 14:53 | 40 | 488.15 |
| 10/28/2026 14:53 | 2 | 488.10 |
| 10/28/2026 14:53 | 9 | 488.10 |
| 10/28/2026 14:53 | 100 | 488.20 |
| 10/28/2026 14:52 | 80 | 488.13 |
| 10/28/2026 14:52 | 10 | 488.14 |
| 10/28/2026 14:52 | 30 | 488.14 |
| 10/28/2026 14:52 | 7 | 488.15 |
| 10/28/2026 14:52 | 40 | 488.15 |
| 10/28/2026 14:52 | 40 | 488.15 |
| 10/28/2026 14:52 | 40 | 488.585 |
| 10/28/2026 14:51 | 1 | 488.46 |
| 10/28/2026 14:51 | 27 | 488.79 |
| 10/28/2026 14:51 | 40 | 488.79 |
| 10/28/2026 14:51 | 13 | 488.79 |
| 10/28/2026 14:51 | 36 | 488.79 |
| 10/28/2026 14:51 | 4 | 488.79 |
| 10/28/2026 14:51 | 1 | 489.12 |
| 10/28/2026 14:51 | 33 | 489.11 |
| 10/28/2026 14:51 | 1 | 489.11 |
| 10/28/2026 14:51 | 39 | 489.11 |
| 10/28/2026 14:51 | 1 | 489.19 |
| 10/28/2026 14:51 | 39 | 489.63 |
| 10/28/2026 14:51 | 1 | 489.63 |
| 10/28/2026 14:51 | 1 | 489.64 |
| 10/28/2026 14:51 | 79 | 489.64 |
| 10/28/2026 14:51 | 1 | 489.65 |
| 10/28/2026 14:51 | 120 | 489.82 |
| 10/28/2026 14:51 | 4 | 489.82 |
| 10/28/2026 14:50 | 11 | 490.09 |
| 10/28/2026 14:50 | 40 | 491.18 |
| 10/28/2026 14:50 | 39 | 491.18 |
| 10/28/2026 14:50 | 1 | 490.86 |
| 10/28/2026 14:49 | 36 | 491.10 |
| 10/28/2026 14:49 | 4 | 490.62 |
| 10/28/2026 14:49 | 40 | 490.44 |
| 10/28/2026 14:49 | 39 | 490.42 |
| 10/28/2026 14:49 | 40 | 490.42 |
| 10/28/2026 14:49 | 1 | 490.35 |
| 10/28/2026 14:49 | 2 | 490.33 |
| 10/28/2026 14:49 | 80 | 490.32 |
| 10/28/2026 14:49 | 46 | 490.09 |
| 10/28/2026 14:49 | 10 | 489.69 |
| 10/28/2026 14:49 | 10 | 489.69 |
| 10/28/2026 14:48 | 1 | 490.07 |
| 10/28/2026 14:48 | 5 | 489.86 |
| 10/28/2026 14:48 | 9 | 489.86 |
| 10/28/2026 14:48 | 5 | 490.56 |
| 10/28/2026 14:48 | 10 | 490.07 |
| 10/28/2026 14:48 | 40 | 490.55 |
| 10/28/2026 14:48 | 6 | 490.02 |
| 10/28/2026 14:47 | 21 | 490.48 |
| 10/28/2026 14:46 | 40 | 490.60 |
| 10/28/2026 14:46 | 26 | 490.72 |
| 10/28/2026 14:46 | 9 | 490.55 |
| 10/28/2026 14:46 | 11 | 490.55 |
| 10/28/2026 14:46 | 80 | 490.55 |
| 10/28/2026 14:46 | 80 | 490.56 |
| 10/28/2026 14:45 | 1 | 490.01 |
| 10/28/2026 14:45 | 40 | 489.85 |
| 10/28/2026 14:45 | 7 | 489.80 |
| 10/28/2026 14:45 | 6 | 489.80 |
| 10/28/2026 14:45 | 7 | 489.80 |
| 10/28/2026 14:45 | 20 | 489.80 |
| 10/28/2026 14:45 | 20 | 489.74 |
| 10/28/2026 14:45 | 40 | 489.74 |
| 10/28/2026 14:45 | 40 | 489.74 |
| 10/28/2026 14:45 | 10 | 489.64 |
| 10/28/2026 14:45 | 10 | 489.64 |
| 10/28/2026 14:45 | 31 | 489.44 |
| 10/28/2026 14:44 | 9 | 489.55 |
| 10/28/2026 14:44 | 46 | 489.55 |
| 10/28/2026 14:44 | 40 | 489.55 |
| 10/28/2026 14:44 | 6 | 489.56 |
| 10/28/2026 14:44 | 5 | 490.81 |
| 10/28/2026 14:44 | 40 | 491.65 |
| 10/28/2026 14:44 | 40 | 491.76 |
| 10/28/2026 14:44 | 1 | 491.81 |
| 10/28/2026 14:43 | 40 | 491.82 |
| 10/28/2026 14:43 | 40 | 491.82 |
| 10/28/2026 14:43 | 34 | 492.35 |
| 10/28/2026 14:43 | 35 | 492.40 |
| 10/28/2026 14:43 | 100 | 492.44 |
| 10/28/2026 14:43 | 100 | 492.58 |
| 10/28/2026 14:43 | 40 | 492.11 |
| 10/28/2026 14:43 | 40 | 492.11 |
| 10/28/2026 14:43 | 37 | 492.10 |
| 10/28/2026 14:43 | 40 | 492.10 |
| 10/28/2026 14:43 | 41 | 492.00 |
| 10/28/2026 14:42 | 80 | 491.82 |
| 10/28/2026 14:42 | 2 | 492.28 |
| 10/28/2026 14:42 | 40 | 492.50 |
| 10/28/2026 14:42 | 18 | 492.51 |
| 10/28/2026 14:42 | 22 | 492.51 |
| 10/28/2026 14:41 | 10 | 493.22 |
| 10/28/2026 14:41 | 10 | 493.22 |
| 10/28/2026 14:41 | 10 | 493.22 |
| 10/28/2026 14:41 | 10 | 493.22 |
| 10/28/2026 14:41 | 10 | 493.22 |
| 10/28/2026 14:41 | 240 | 492.86 |
| 10/28/2026 14:41 | 10 | 492.86 |
| 10/28/2026 14:41 | 10 | 492.86 |
| 10/28/2026 14:41 | 10 | 492.86 |
| 10/28/2026 14:41 | 10 | 492.86 |
| 10/28/2026 14:41 | 100 | 492.86 |
| 10/28/2026 14:41 | 10 | 492.86 |
| 10/28/2026 14:41 | 10 | 492.86 |
| 10/28/2026 14:41 | 10 | 492.86 |
| 10/28/2026 14:41 | 70 | 492.86 |
| 10/28/2026 14:41 | 30 | 492.86 |
| 10/28/2026 14:41 | 10 | 492.86 |
| 10/28/2026 14:41 | 63 | 492.66 |
| 10/28/2026 14:41 | 17 | 492.66 |
| 10/28/2026 14:41 | 120 | 492.66 |
| 10/28/2026 14:41 | 40 | 492.84 |
| 10/28/2026 14:41 | 10 | 492.84 |
| 10/28/2026 14:41 | 10 | 492.84 |
| 10/28/2026 14:41 | 10 | 492.84 |
| 10/28/2026 14:41 | 10 | 492.84 |
| 10/28/2026 14:41 | 40 | 492.84 |
| 10/28/2026 14:41 | 50 | 492.84 |
| 10/28/2026 14:41 | 10 | 492.84 |
| 10/28/2026 14:41 | 20 | 492.84 |
| 10/28/2026 14:41 | 40 | 492.84 |
| 10/28/2026 14:41 | 40 | 492.84 |
| 10/28/2026 14:41 | 100 | 492.69 |
| 10/28/2026 14:41 | 40 | 492.865 |
| 10/28/2026 14:41 | 40 | 492.865 |
| 10/28/2026 14:40 | 10 | 492.72 |
| 10/28/2026 14:40 | 34 | 492.74 |
| 10/28/2026 14:40 | 1 | 492.57 |
| 10/28/2026 14:40 | 40 | 492.55 |
| 10/28/2026 14:40 | 40 | 492.54 |
| 10/28/2026 14:40 | 207 | 492.54 |
| 10/28/2026 14:40 | 51 | 492.54 |
| 10/28/2026 14:40 | 40 | 492.50 |
| 10/28/2026 14:40 | 67 | 492.50 |
| 10/28/2026 14:40 | 20 | 492.38 |
| 10/28/2026 14:40 | 7 | 491.91 |
| 10/28/2026 14:40 | 32 | 491.92 |
| 10/28/2026 14:40 | 7 | 491.92 |
| 10/28/2026 14:40 | 7 | 491.92 |
| 10/28/2026 14:40 | 40 | 491.92 |
| 10/28/2026 14:40 | 7 | 491.92 |
| 10/28/2026 14:40 | 7 | 491.92 |
| 10/28/2026 14:40 | 23 | 492.09 |
| 10/28/2026 14:40 | 1 | 492.50 |
| 10/28/2026 14:40 | 1 | 492.50 |
| 10/28/2026 14:40 | 1 | 492.50 |
| 10/28/2026 14:40 | 1 | 492.50 |
| 10/28/2026 14:40 | 1 | 492.50 |
| 10/28/2026 14:40 | 6 | 492.47 |
| 10/28/2026 14:40 | 10 | 492.47 |
| 10/28/2026 14:40 | 16 | 492.41 |
| 10/28/2026 14:39 | 1 | 492.50 |
| 10/28/2026 14:38 | 10 | 492.13 |
| 10/28/2026 14:38 | 10 | 492.13 |
| 10/28/2026 14:38 | 10 | 492.13 |
| 10/28/2026 14:38 | 7 | 492.15 |
| 10/28/2026 14:35 | 33 | 491.48 |
| 10/28/2026 14:35 | 7 | 491.48 |
| 10/28/2026 14:35 | 33 | 491.47 |
| 10/28/2026 14:35 | 7 | 491.47 |
| 10/28/2026 14:35 | 40 | 491.47 |
| 10/28/2026 14:35 | 40 | 491.47 |
| 10/28/2026 14:35 | 40 | 491.47 |
| 10/28/2026 14:35 | 40 | 491.43 |
| 10/28/2026 14:34 | 1 | 490.61 |
| 10/28/2026 14:34 | 1 | 490.61 |
| 10/28/2026 14:34 | 21 | 490.66 |
| 10/28/2026 14:34 | 19 | 490.66 |
| 10/28/2026 14:34 | 1 | 490.66 |
| 10/28/2026 14:34 | 40 | 490.66 |
| 10/28/2026 14:34 | 35 | 490.67 |
| 10/28/2026 14:33 | 4 | 491.33 |
| 10/28/2026 14:33 | 100 | 492.45 |
| 10/28/2026 14:33 | 1 | 492.77 |
| 10/28/2026 14:33 | 1 | 492.55 |
| 10/28/2026 14:33 | 5 | 492.50 |
| 10/28/2026 14:33 | 1 | 491.97 |
| 10/28/2026 14:33 | 1 | 491.60 |
| 10/28/2026 14:32 | 7 | 490.91 |
| 10/28/2026 14:32 | 1 | 490.91 |
| 10/28/2026 14:32 | 1 | 490.91 |
| 10/28/2026 14:32 | 1 | 490.91 |
| 10/28/2026 14:32 | 1 | 490.91 |
| 10/28/2026 14:32 | 1 | 490.91 |
| 10/28/2026 14:32 | 1 | 490.91 |
| 10/28/2026 14:31 | 1 | 489.75 |
| 10/28/2026 14:30 | 1 | 491.60 |
| 10/28/2026 14:30 | 200 | 491.82 |
| 10/28/2026 14:30 | 40 | 492.00 |
| 10/28/2026 14:30 | 40 | 492.00 |
| 10/28/2026 14:30 | 40 | 492.00 |
| 10/28/2026 14:30 | 40 | 492.00 |
| 10/28/2026 14:30 | 1 | 492.59 |
| 10/28/2026 14:30 | 50 | 492.87 |
| 10/28/2026 14:30 | 16 | 493.17 |
| 10/28/2026 14:30 | 1 | 493.17 |
| 10/28/2026 14:30 | 4 | 493.17 |
| 10/28/2026 14:30 | 4305 | 492.69 |
| 10/28/2026 14:30 | 4305 | 492.69 |