Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
528.90
+8.79
(
+1.69% )
|
528.57
|
2,960 |
528.98
|
360 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 86604 | 528.90 |
| 07/24/2026 21:59 | 27 | 528.57 |
| 07/24/2026 21:59 | 75 | 528.57 |
| 07/24/2026 21:59 | 3 | 528.78 |
| 07/24/2026 21:59 | 40 | 528.98 |
| 07/24/2026 21:59 | 3 | 528.75 |
| 07/24/2026 21:59 | 69 | 528.85 |
| 07/24/2026 21:59 | 3 | 528.58 |
| 07/24/2026 21:59 | 40 | 528.69 |
| 07/24/2026 21:59 | 17 | 528.91 |
| 07/24/2026 21:59 | 13 | 528.74 |
| 07/24/2026 21:59 | 6 | 528.69 |
| 07/24/2026 21:59 | 2 | 528.54 |
| 07/24/2026 21:59 | 43 | 528.54 |
| 07/24/2026 21:59 | 47 | 528.84 |
| 07/24/2026 21:59 | 1 | 528.84 |
| 07/24/2026 21:59 | 2 | 528.88 |
| 07/24/2026 21:59 | 14 | 528.53 |
| 07/24/2026 21:59 | 44 | 528.53 |
| 07/24/2026 21:59 | 10 | 528.61 |
| 07/24/2026 21:59 | 6 | 528.53 |
| 07/24/2026 21:59 | 35 | 528.54 |
| 07/24/2026 21:59 | 22 | 528.88 |
| 07/24/2026 21:59 | 20 | 528.88 |
| 07/24/2026 21:59 | 1 | 528.655 |
| 07/24/2026 21:59 | 40 | 528.90 |
| 07/24/2026 21:59 | 13 | 528.88 |
| 07/24/2026 21:59 | 6 | 528.88 |
| 07/24/2026 21:59 | 2 | 528.88 |
| 07/24/2026 21:59 | 4 | 528.88 |
| 07/24/2026 21:59 | 2 | 528.59 |
| 07/24/2026 21:59 | 90 | 528.89 |
| 07/24/2026 21:59 | 11 | 528.48 |
| 07/24/2026 21:59 | 2 | 528.54 |
| 07/24/2026 21:59 | 16 | 528.90 |
| 07/24/2026 21:59 | 6 | 528.61 |
| 07/24/2026 21:59 | 1 | 528.90 |
| 07/24/2026 21:59 | 14 | 528.90 |
| 07/24/2026 21:59 | 4 | 528.90 |
| 07/24/2026 21:59 | 1 | 528.97 |
| 07/24/2026 21:59 | 25 | 528.90 |
| 07/24/2026 21:59 | 5 | 528.49 |
| 07/24/2026 21:59 | 5 | 528.61 |
| 07/24/2026 21:59 | 108 | 528.90 |
| 07/24/2026 21:59 | 25 | 528.90 |
| 07/24/2026 21:59 | 24 | 528.57 |
| 07/24/2026 21:59 | 2 | 528.90 |
| 07/24/2026 21:59 | 28 | 528.90 |
| 07/24/2026 21:59 | 50 | 528.88 |
| 07/24/2026 21:59 | 6 | 528.53 |
| 07/24/2026 21:59 | 15 | 528.65 |
| 07/24/2026 21:59 | 10 | 528.65 |
| 07/24/2026 21:59 | 2 | 528.85 |
| 07/24/2026 21:59 | 10 | 528.85 |
| 07/24/2026 21:59 | 2 | 528.87 |
| 07/24/2026 21:59 | 1 | 528.86 |
| 07/24/2026 21:59 | 33 | 528.86 |
| 07/24/2026 21:59 | 5 | 528.86 |
| 07/24/2026 21:59 | 42 | 528.61 |
| 07/24/2026 21:59 | 26 | 528.86 |
| 07/24/2026 21:59 | 38 | 528.61 |
| 07/24/2026 21:59 | 34 | 528.86 |
| 07/24/2026 21:59 | 1 | 528.86 |
| 07/24/2026 21:59 | 11 | 528.78 |
| 07/24/2026 21:59 | 32 | 528.69 |
| 07/24/2026 21:59 | 34 | 528.48 |
| 07/24/2026 21:59 | 13 | 528.83 |
| 07/24/2026 21:59 | 1 | 528.48 |
| 07/24/2026 21:59 | 1 | 528.48 |
| 07/24/2026 21:59 | 1 | 528.77 |
| 07/24/2026 21:59 | 1 | 528.77 |
| 07/24/2026 21:59 | 1 | 528.73 |
| 07/24/2026 21:59 | 1 | 528.49 |
| 07/24/2026 21:59 | 10 | 528.51 |
| 07/24/2026 21:59 | 25 | 528.51 |
| 07/24/2026 21:59 | 14 | 528.54 |
| 07/24/2026 21:59 | 1 | 528.55 |
| 07/24/2026 21:59 | 10 | 528.69 |
| 07/24/2026 21:59 | 10 | 528.75 |
| 07/24/2026 21:59 | 10 | 528.75 |
| 07/24/2026 21:59 | 10 | 528.75 |
| 07/24/2026 21:59 | 10 | 528.75 |
| 07/24/2026 21:59 | 10 | 528.78 |
| 07/24/2026 21:59 | 10 | 528.78 |
| 07/24/2026 21:59 | 10 | 528.78 |
| 07/24/2026 21:59 | 10 | 528.78 |
| 07/24/2026 21:59 | 1 | 529.14 |
| 07/24/2026 21:59 | 39 | 529.00 |
| 07/24/2026 21:59 | 8 | 528.96 |
| 07/24/2026 21:59 | 40 | 528.96 |
| 07/24/2026 21:59 | 15 | 528.96 |
| 07/24/2026 21:59 | 40 | 528.96 |
| 07/24/2026 21:59 | 10 | 528.97 |
| 07/24/2026 21:59 | 50 | 528.99 |
| 07/24/2026 21:59 | 50 | 529.00 |
| 07/24/2026 21:59 | 20 | 529.02 |
| 07/24/2026 21:59 | 100 | 529.19 |
| 07/24/2026 21:59 | 1 | 529.05 |
| 07/24/2026 21:59 | 1 | 529.03 |
| 07/24/2026 21:59 | 28 | 529.03 |
| 07/24/2026 21:59 | 11 | 529.03 |
| 07/24/2026 21:59 | 39 | 529.03 |
| 07/24/2026 21:59 | 1 | 529.03 |
| 07/24/2026 21:59 | 40 | 529.03 |
| 07/24/2026 21:59 | 40 | 529.03 |
| 07/24/2026 21:59 | 40 | 529.03 |
| 07/24/2026 21:59 | 40 | 529.03 |
| 07/24/2026 21:59 | 40 | 529.03 |
| 07/24/2026 21:59 | 40 | 529.03 |
| 07/24/2026 21:59 | 40 | 529.03 |
| 07/24/2026 21:59 | 40 | 529.03 |
| 07/24/2026 21:59 | 40 | 529.03 |
| 07/24/2026 21:59 | 18 | 529.03 |
| 07/24/2026 21:59 | 40 | 529.03 |
| 07/24/2026 21:59 | 24 | 529.03 |
| 07/24/2026 21:59 | 78 | 529.03 |
| 07/24/2026 21:59 | 40 | 529.03 |
| 07/24/2026 21:59 | 40 | 529.03 |
| 07/24/2026 21:59 | 70 | 529.02 |
| 07/24/2026 21:59 | 10 | 529.02 |
| 07/24/2026 21:59 | 23 | 529.01 |
| 07/24/2026 21:59 | 20 | 528.98 |
| 07/24/2026 21:59 | 5 | 528.98 |
| 07/24/2026 21:59 | 20 | 528.98 |
| 07/24/2026 21:59 | 20 | 528.96 |
| 07/24/2026 21:59 | 40 | 528.91 |
| 07/24/2026 21:59 | 40 | 528.91 |
| 07/24/2026 21:59 | 20 | 528.83 |
| 07/24/2026 21:59 | 20 | 528.88 |
| 07/24/2026 21:59 | 9 | 528.86 |
| 07/24/2026 21:59 | 40 | 528.86 |
| 07/24/2026 21:59 | 5 | 528.86 |
| 07/24/2026 21:59 | 4 | 528.86 |
| 07/24/2026 21:59 | 34 | 528.68 |
| 07/24/2026 21:59 | 5 | 528.68 |
| 07/24/2026 21:59 | 1 | 528.68 |
| 07/24/2026 21:59 | 5 | 528.69 |
| 07/24/2026 21:59 | 11 | 528.68 |
| 07/24/2026 21:59 | 1 | 528.68 |
| 07/24/2026 21:59 | 8 | 528.63 |
| 07/24/2026 21:59 | 1 | 528.67 |
| 07/24/2026 21:59 | 4 | 528.66 |
| 07/24/2026 21:59 | 325 | 528.62 |
| 07/24/2026 21:59 | 5 | 528.62 |
| 07/24/2026 21:59 | 2 | 528.62 |
| 07/24/2026 21:59 | 4 | 528.62 |
| 07/24/2026 21:59 | 360 | 528.62 |
| 07/24/2026 21:59 | 24 | 528.61 |
| 07/24/2026 21:59 | 16 | 528.61 |
| 07/24/2026 21:59 | 16 | 528.60 |
| 07/24/2026 21:59 | 8 | 528.59 |
| 07/24/2026 21:59 | 1 | 528.59 |
| 07/24/2026 21:59 | 1 | 528.59 |
| 07/24/2026 21:59 | 40 | 528.51 |
| 07/24/2026 21:59 | 9 | 528.33 |
| 07/24/2026 21:59 | 8 | 528.33 |
| 07/24/2026 21:59 | 1 | 528.33 |
| 07/24/2026 21:59 | 40 | 528.34 |
| 07/24/2026 21:59 | 100 | 528.34 |
| 07/24/2026 21:59 | 8 | 528.34 |
| 07/24/2026 21:59 | 5 | 528.37 |
| 07/24/2026 21:59 | 3 | 528.35 |
| 07/24/2026 21:59 | 5 | 528.37 |
| 07/24/2026 21:59 | 1 | 528.62 |
| 07/24/2026 21:59 | 1 | 528.60 |
| 07/24/2026 21:59 | 2 | 528.60 |
| 07/24/2026 21:59 | 29 | 528.60 |
| 07/24/2026 21:59 | 4 | 528.60 |
| 07/24/2026 21:59 | 36 | 528.60 |
| 07/24/2026 21:59 | 1 | 528.60 |
| 07/24/2026 21:59 | 20 | 528.60 |
| 07/24/2026 21:59 | 23 | 528.60 |
| 07/24/2026 21:59 | 24 | 528.59 |
| 07/24/2026 21:59 | 40 | 528.59 |
| 07/24/2026 21:59 | 40 | 528.59 |
| 07/24/2026 21:59 | 40 | 528.56 |
| 07/24/2026 21:59 | 16 | 528.57 |
| 07/24/2026 21:59 | 1 | 528.435 |
| 07/24/2026 21:59 | 1 | 528.60 |
| 07/24/2026 21:59 | 15 | 528.60 |
| 07/24/2026 21:59 | 5 | 528.60 |
| 07/24/2026 21:59 | 12 | 528.60 |
| 07/24/2026 21:59 | 1 | 528.60 |
| 07/24/2026 21:59 | 4 | 528.60 |
| 07/24/2026 21:59 | 18 | 528.59 |
| 07/24/2026 21:59 | 40 | 528.59 |
| 07/24/2026 21:59 | 27 | 528.59 |
| 07/24/2026 21:59 | 8 | 528.59 |
| 07/24/2026 21:59 | 40 | 528.59 |
| 07/24/2026 21:59 | 1 | 528.59 |
| 07/24/2026 21:59 | 32 | 528.59 |
| 07/24/2026 21:59 | 1 | 528.56 |
| 07/24/2026 21:59 | 1 | 528.56 |
| 07/24/2026 21:59 | 1 | 528.56 |
| 07/24/2026 21:59 | 5 | 528.49 |
| 07/24/2026 21:59 | 1 | 528.49 |
| 07/24/2026 21:59 | 24 | 528.49 |
| 07/24/2026 21:59 | 38 | 528.49 |
| 07/24/2026 21:59 | 6 | 528.48 |
| 07/24/2026 21:59 | 2 | 528.49 |
| 07/24/2026 21:59 | 8 | 528.48 |
| 07/24/2026 21:59 | 8 | 528.30 |
| 07/24/2026 21:59 | 16 | 528.43 |
| 07/24/2026 21:59 | 10 | 528.43 |
| 07/24/2026 21:59 | 1 | 528.46 |
| 07/24/2026 21:59 | 3 | 528.50 |
| 07/24/2026 21:59 | 1 | 528.51 |
| 07/24/2026 21:59 | 1 | 528.28 |
| 07/24/2026 21:59 | 1 | 528.28 |
| 07/24/2026 21:59 | 39 | 528.52 |
| 07/24/2026 21:59 | 1 | 528.28 |
| 07/24/2026 21:59 | 8 | 528.33 |
| 07/24/2026 21:59 | 4 | 528.51 |
| 07/24/2026 21:59 | 2 | 528.51 |
| 07/24/2026 21:59 | 11 | 528.52 |
| 07/24/2026 21:59 | 17 | 528.58 |
| 07/24/2026 21:59 | 7 | 528.58 |
| 07/24/2026 21:59 | 40 | 528.58 |
| 07/24/2026 21:59 | 40 | 528.58 |
| 07/24/2026 21:59 | 20 | 528.72 |
| 07/24/2026 21:59 | 20 | 528.72 |
| 07/24/2026 21:59 | 12 | 528.76 |
| 07/24/2026 21:59 | 40 | 528.76 |
| 07/24/2026 21:59 | 40 | 528.76 |
| 07/24/2026 21:59 | 80 | 528.76 |
| 07/24/2026 21:59 | 8 | 528.76 |
| 07/24/2026 21:59 | 10 | 528.76 |
| 07/24/2026 21:59 | 4 | 528.76 |
| 07/24/2026 21:59 | 20 | 528.76 |
| 07/24/2026 21:59 | 6 | 528.76 |
| 07/24/2026 21:59 | 5 | 528.76 |
| 07/24/2026 21:59 | 7 | 528.76 |
| 07/24/2026 21:59 | 6 | 528.76 |
| 07/24/2026 21:59 | 1 | 528.76 |
| 07/24/2026 21:59 | 40 | 528.76 |
| 07/24/2026 21:59 | 1 | 528.76 |
| 07/24/2026 21:59 | 1 | 528.76 |
| 07/24/2026 21:59 | 5 | 528.76 |
| 07/24/2026 21:59 | 2 | 528.76 |
| 07/24/2026 21:59 | 10 | 528.76 |
| 07/24/2026 21:59 | 2 | 528.76 |
| 07/24/2026 21:59 | 3 | 528.76 |
| 07/24/2026 21:59 | 19 | 528.76 |
| 07/24/2026 21:59 | 320 | 528.76 |
| 07/24/2026 21:59 | 24 | 528.76 |
| 07/24/2026 21:59 | 5 | 528.76 |
| 07/24/2026 21:59 | 16 | 528.76 |
| 07/24/2026 21:59 | 120 | 528.76 |
| 07/24/2026 21:59 | 9 | 528.76 |
| 07/24/2026 21:59 | 40 | 528.76 |
| 07/24/2026 21:59 | 40 | 528.76 |
| 07/24/2026 21:59 | 6 | 528.76 |
| 07/24/2026 21:59 | 1 | 528.76 |
| 07/24/2026 21:59 | 1 | 528.76 |
| 07/24/2026 21:59 | 36 | 528.76 |
| 07/24/2026 21:59 | 6 | 528.76 |
| 07/24/2026 21:59 | 40 | 528.76 |
| 07/24/2026 21:59 | 1 | 528.76 |
| 07/24/2026 21:59 | 20 | 528.76 |
| 07/24/2026 21:59 | 32 | 528.76 |
| 07/24/2026 21:59 | 9 | 528.76 |
| 07/24/2026 21:59 | 10 | 528.76 |
| 07/24/2026 21:59 | 120 | 528.76 |
| 07/24/2026 21:59 | 21 | 528.76 |
| 07/24/2026 21:59 | 35 | 528.76 |
| 07/24/2026 21:59 | 40 | 528.76 |
| 07/24/2026 21:59 | 6 | 528.76 |
| 07/24/2026 21:59 | 11 | 528.76 |
| 07/24/2026 21:59 | 76 | 528.76 |
| 07/24/2026 21:59 | 40 | 528.77 |
| 07/24/2026 21:59 | 10 | 528.80 |
| 07/24/2026 21:59 | 64 | 528.81 |
| 07/24/2026 21:59 | 80 | 528.81 |
| 07/24/2026 21:59 | 3 | 528.895 |
| 07/24/2026 21:59 | 1 | 528.97 |
| 07/24/2026 21:59 | 16 | 528.81 |
| 07/24/2026 21:59 | 1 | 529.01 |
| 07/24/2026 21:59 | 1 | 528.895 |
| 07/24/2026 21:59 | 1 | 529.02 |
| 07/24/2026 21:59 | 1 | 528.895 |
| 07/24/2026 21:59 | 2 | 528.91 |
| 07/24/2026 21:59 | 4 | 528.91 |
| 07/24/2026 21:59 | 1 | 528.88 |
| 07/24/2026 21:59 | 17 | 528.82 |
| 07/24/2026 21:59 | 56 | 528.82 |
| 07/24/2026 21:59 | 69 | 528.82 |
| 07/24/2026 21:59 | 29 | 528.82 |
| 07/24/2026 21:59 | 86 | 528.82 |
| 07/24/2026 21:59 | 34 | 528.82 |
| 07/24/2026 21:59 | 7 | 528.82 |
| 07/24/2026 21:59 | 160 | 528.82 |
| 07/24/2026 21:59 | 120 | 528.82 |
| 07/24/2026 21:59 | 39 | 528.82 |
| 07/24/2026 21:59 | 240 | 528.82 |
| 07/24/2026 21:59 | 40 | 528.82 |
| 07/24/2026 21:59 | 1 | 528.82 |
| 07/24/2026 21:59 | 5 | 528.82 |
| 07/24/2026 21:59 | 4 | 528.82 |
| 07/24/2026 21:59 | 1 | 528.82 |
| 07/24/2026 21:59 | 6 | 528.82 |
| 07/24/2026 21:59 | 4 | 528.82 |
| 07/24/2026 21:59 | 1 | 528.82 |
| 07/24/2026 21:59 | 2 | 528.82 |
| 07/24/2026 21:59 | 1 | 528.82 |
| 07/24/2026 21:59 | 6 | 528.82 |
| 07/24/2026 21:59 | 2 | 528.82 |
| 07/24/2026 21:59 | 40 | 528.82 |
| 07/24/2026 21:59 | 40 | 528.82 |
| 07/24/2026 21:59 | 4 | 528.82 |
| 07/24/2026 21:59 | 9 | 528.82 |
| 07/24/2026 21:59 | 40 | 528.82 |
| 07/24/2026 21:59 | 1 | 528.82 |
| 07/24/2026 21:59 | 52 | 528.82 |
| 07/24/2026 21:59 | 108 | 528.82 |
| 07/24/2026 21:59 | 40 | 528.82 |
| 07/24/2026 21:59 | 1 | 528.82 |
| 07/24/2026 21:59 | 1 | 528.82 |
| 07/24/2026 21:59 | 6 | 528.82 |
| 07/24/2026 21:59 | 1 | 528.82 |
| 07/24/2026 21:59 | 1 | 528.82 |
| 07/24/2026 21:59 | 168 | 528.82 |
| 07/24/2026 21:59 | 32 | 528.82 |
| 07/24/2026 21:59 | 40 | 528.82 |
| 07/24/2026 21:59 | 20 | 528.82 |
| 07/24/2026 21:59 | 6 | 528.82 |
| 07/24/2026 21:59 | 2 | 528.82 |
| 07/24/2026 21:59 | 1 | 528.82 |
| 07/24/2026 21:59 | 1 | 528.82 |
| 07/24/2026 21:59 | 1 | 528.82 |
| 07/24/2026 21:59 | 1 | 528.82 |
| 07/24/2026 21:59 | 1 | 528.82 |
| 07/24/2026 21:59 | 10 | 528.82 |
| 07/24/2026 21:59 | 28 | 528.82 |
| 07/24/2026 21:59 | 120 | 528.82 |
| 07/24/2026 21:59 | 5 | 528.82 |
| 07/24/2026 21:59 | 20 | 528.82 |
| 07/24/2026 21:59 | 10 | 528.82 |
| 07/24/2026 21:59 | 117 | 528.82 |
| 07/24/2026 21:59 | 16 | 528.78 |
| 07/24/2026 21:59 | 80 | 528.78 |
| 07/24/2026 21:59 | 28 | 528.59 |
| 07/24/2026 21:59 | 4 | 528.58 |
| 07/24/2026 21:59 | 5 | 528.58 |
| 07/24/2026 21:59 | 17 | 528.58 |
| 07/24/2026 21:58 | 49 | 528.82 |
| 07/24/2026 21:58 | 4 | 528.82 |
| 07/24/2026 21:58 | 40 | 528.82 |
| 07/24/2026 21:58 | 8 | 528.82 |
| 07/24/2026 21:58 | 1 | 528.82 |
| 07/24/2026 21:58 | 15 | 528.82 |
| 07/24/2026 21:58 | 9 | 528.82 |
| 07/24/2026 21:58 | 120 | 528.82 |
| 07/24/2026 21:58 | 80 | 528.82 |
| 07/24/2026 21:58 | 40 | 528.82 |
| 07/24/2026 21:58 | 5 | 528.82 |
| 07/24/2026 21:58 | 73 | 528.82 |
| 07/24/2026 21:58 | 7 | 528.82 |
| 07/24/2026 21:58 | 40 | 528.81 |
| 07/24/2026 21:58 | 40 | 528.81 |
| 07/24/2026 21:58 | 20 | 528.69 |
| 07/24/2026 21:58 | 20 | 528.64 |
| 07/24/2026 21:58 | 1 | 528.65 |
| 07/24/2026 21:58 | 4 | 528.65 |
| 07/24/2026 21:58 | 2 | 528.65 |
| 07/24/2026 21:58 | 10 | 528.65 |
| 07/24/2026 21:58 | 3 | 528.65 |
| 07/24/2026 21:58 | 40 | 528.65 |
| 07/24/2026 21:58 | 40 | 528.65 |
| 07/24/2026 21:58 | 40 | 528.65 |
| 07/24/2026 21:58 | 1 | 528.65 |
| 07/24/2026 21:58 | 40 | 528.65 |
| 07/24/2026 21:58 | 15 | 528.65 |
| 07/24/2026 21:58 | 1 | 528.65 |
| 07/24/2026 21:58 | 40 | 528.65 |
| 07/24/2026 21:58 | 3 | 528.65 |
| 07/24/2026 21:58 | 1 | 528.65 |
| 07/24/2026 21:58 | 40 | 528.65 |
| 07/24/2026 21:58 | 1 | 528.65 |
| 07/24/2026 21:58 | 2 | 528.65 |
| 07/24/2026 21:58 | 1 | 528.65 |
| 07/24/2026 21:58 | 1 | 528.65 |
| 07/24/2026 21:58 | 16 | 528.65 |
| 07/24/2026 21:58 | 80 | 528.65 |
| 07/24/2026 21:58 | 40 | 528.65 |
| 07/24/2026 21:58 | 22 | 528.65 |
| 07/24/2026 21:58 | 7 | 528.65 |
| 07/24/2026 21:58 | 70 | 528.65 |
| 07/24/2026 21:58 | 5 | 528.81 |
| 07/24/2026 21:58 | 1 | 528.81 |
| 07/24/2026 21:58 | 1 | 528.63 |
| 07/24/2026 21:58 | 10 | 528.74 |
| 07/24/2026 21:58 | 1 | 528.72 |
| 07/24/2026 21:58 | 6 | 528.72 |
| 07/24/2026 21:58 | 1 | 528.72 |
| 07/24/2026 21:58 | 5 | 528.72 |
| 07/24/2026 21:58 | 8 | 528.70 |
| 07/24/2026 21:58 | 24 | 528.70 |
| 07/24/2026 21:58 | 1 | 528.70 |
| 07/24/2026 21:58 | 2 | 528.64 |
| 07/24/2026 21:58 | 4 | 528.655 |
| 07/24/2026 21:58 | 6 | 528.655 |
| 07/24/2026 21:58 | 58 | 528.76 |
| 07/24/2026 21:58 | 7 | 528.76 |
| 07/24/2026 21:58 | 9 | 528.76 |
| 07/24/2026 21:58 | 1 | 528.74 |
| 07/24/2026 21:58 | 6 | 528.55 |
| 07/24/2026 21:58 | 38 | 528.54 |
| 07/24/2026 21:58 | 2 | 528.54 |
| 07/24/2026 21:58 | 1 | 528.54 |
| 07/24/2026 21:58 | 1 | 528.54 |
| 07/24/2026 21:58 | 38 | 528.54 |
| 07/24/2026 21:58 | 40 | 528.54 |
| 07/24/2026 21:58 | 22 | 528.54 |
| 07/24/2026 21:58 | 18 | 528.54 |
| 07/24/2026 21:58 | 9 | 528.54 |
| 07/24/2026 21:58 | 71 | 528.54 |
| 07/24/2026 21:58 | 1 | 528.54 |
| 07/24/2026 21:58 | 1 | 528.53 |
| 07/24/2026 21:58 | 1 | 528.53 |
| 07/24/2026 21:58 | 40 | 528.52 |
| 07/24/2026 21:58 | 40 | 528.52 |
| 07/24/2026 21:58 | 40 | 528.51 |
| 07/24/2026 21:58 | 3 | 528.46 |
| 07/24/2026 21:58 | 2 | 528.46 |
| 07/24/2026 21:58 | 1 | 528.46 |
| 07/24/2026 21:58 | 40 | 528.45 |
| 07/24/2026 21:58 | 40 | 528.45 |
| 07/24/2026 21:58 | 20 | 528.45 |
| 07/24/2026 21:58 | 40 | 528.44 |
| 07/24/2026 21:58 | 10 | 528.43 |
| 07/24/2026 21:58 | 4 | 528.43 |
| 07/24/2026 21:58 | 26 | 528.43 |
| 07/24/2026 21:58 | 14 | 528.38 |
| 07/24/2026 21:58 | 77 | 528.36 |
| 07/24/2026 21:58 | 40 | 528.36 |
| 07/24/2026 21:58 | 10 | 528.36 |
| 07/24/2026 21:58 | 40 | 528.36 |
| 07/24/2026 21:58 | 49 | 528.36 |
| 07/24/2026 21:58 | 32 | 528.36 |
| 07/24/2026 21:58 | 80 | 528.36 |
| 07/24/2026 21:58 | 12 | 528.36 |
| 07/24/2026 21:58 | 5 | 528.42 |
| 07/24/2026 21:58 | 1 | 528.40 |
| 07/24/2026 21:58 | 2 | 528.40 |
| 07/24/2026 21:58 | 2 | 528.42 |
| 07/24/2026 21:58 | 5 | 528.37 |
| 07/24/2026 21:58 | 1 | 528.40 |
| 07/24/2026 21:58 | 40 | 528.35 |
| 07/24/2026 21:58 | 40 | 528.35 |
| 07/24/2026 21:58 | 40 | 528.35 |
| 07/24/2026 21:58 | 40 | 528.35 |
| 07/24/2026 21:58 | 40 | 528.35 |
| 07/24/2026 21:58 | 40 | 528.35 |
| 07/24/2026 21:58 | 40 | 528.35 |
| 07/24/2026 21:58 | 40 | 528.35 |
| 07/24/2026 21:58 | 40 | 528.35 |
| 07/24/2026 21:58 | 40 | 528.35 |
| 07/24/2026 21:58 | 40 | 528.35 |
| 07/24/2026 21:58 | 40 | 528.35 |
| 07/24/2026 21:58 | 39 | 528.35 |
| 07/24/2026 21:58 | 1 | 528.35 |
| 07/24/2026 21:58 | 40 | 528.35 |
| 07/24/2026 21:58 | 40 | 528.35 |
| 07/24/2026 21:58 | 26 | 528.33 |
| 07/24/2026 21:58 | 175 | 528.26 |
| 07/24/2026 21:58 | 28 | 528.26 |
| 07/24/2026 21:58 | 6 | 528.33 |
| 07/24/2026 21:58 | 32 | 528.26 |
| 07/24/2026 21:58 | 10 | 528.26 |
| 07/24/2026 21:58 | 320 | 528.26 |
| 07/24/2026 21:58 | 32 | 528.26 |
| 07/24/2026 21:58 | 10 | 528.26 |
| 07/24/2026 21:58 | 352 | 528.26 |
| 07/24/2026 21:58 | 1 | 528.33 |
| 07/24/2026 21:58 | 33 | 528.26 |
| 07/24/2026 21:58 | 33 | 528.26 |
| 07/24/2026 21:58 | 15 | 528.26 |
| 07/24/2026 21:58 | 18 | 528.26 |
| 07/24/2026 21:58 | 33 | 528.26 |
| 07/24/2026 21:58 | 34 | 528.26 |
| 07/24/2026 21:58 | 35 | 528.26 |
| 07/24/2026 21:58 | 2 | 528.33 |
| 07/24/2026 21:58 | 5 | 528.33 |
| 07/24/2026 21:58 | 14 | 528.26 |
| 07/24/2026 21:58 | 697 | 528.24 |
| 07/24/2026 21:58 | 103 | 528.24 |
| 07/24/2026 21:58 | 40 | 528.24 |
| 07/24/2026 21:58 | 2 | 528.11 |
| 07/24/2026 21:57 | 2 | 527.86 |
| 07/24/2026 21:57 | 10 | 527.94 |
| 07/24/2026 21:57 | 4 | 527.84 |
| 07/24/2026 21:57 | 4 | 527.91 |
| 07/24/2026 21:57 | 40 | 528.09 |
| 07/24/2026 21:57 | 40 | 528.09 |
| 07/24/2026 21:57 | 18 | 528.09 |
| 07/24/2026 21:57 | 20 | 528.09 |
| 07/24/2026 21:57 | 1 | 528.19 |
| 07/24/2026 21:57 | 33 | 528.07 |
| 07/24/2026 21:57 | 7 | 528.07 |
| 07/24/2026 21:57 | 40 | 528.04 |
| 07/24/2026 21:57 | 40 | 527.99 |
| 07/24/2026 21:57 | 40 | 527.64 |
| 07/24/2026 21:57 | 100 | 527.65 |
| 07/24/2026 21:57 | 200 | 527.67 |
| 07/24/2026 21:57 | 40 | 528.04 |
| 07/24/2026 21:57 | 20 | 527.98 |
| 07/24/2026 21:57 | 20 | 527.98 |
| 07/24/2026 21:57 | 40 | 527.98 |
| 07/24/2026 21:57 | 40 | 527.98 |
| 07/24/2026 21:57 | 30 | 527.98 |
| 07/24/2026 21:57 | 86 | 527.98 |
| 07/24/2026 21:57 | 14 | 527.98 |
| 07/24/2026 21:57 | 26 | 527.84 |
| 07/24/2026 21:57 | 40 | 527.84 |
| 07/24/2026 21:57 | 23 | 527.84 |
| 07/24/2026 21:57 | 11 | 527.84 |
| 07/24/2026 21:57 | 2 | 528.05 |
| 07/24/2026 21:57 | 3 | 528.05 |
| 07/24/2026 21:57 | 40 | 527.98 |
| 07/24/2026 21:57 | 40 | 527.98 |
| 07/24/2026 21:56 | 40 | 527.91 |
| 07/24/2026 21:56 | 4 | 527.91 |
| 07/24/2026 21:56 | 8 | 527.91 |
| 07/24/2026 21:56 | 90 | 527.91 |
| 07/24/2026 21:56 | 226 | 527.91 |
| 07/24/2026 21:56 | 2 | 528.04 |
| 07/24/2026 21:56 | 20 | 528.01 |
| 07/24/2026 21:56 | 18 | 527.985 |
| 07/24/2026 21:56 | 40 | 527.985 |
| 07/24/2026 21:56 | 40 | 527.985 |
| 07/24/2026 21:56 | 40 | 527.985 |
| 07/24/2026 21:56 | 40 | 527.985 |
| 07/24/2026 21:56 | 40 | 527.985 |
| 07/24/2026 21:56 | 40 | 527.985 |
| 07/24/2026 21:56 | 40 | 527.985 |
| 07/24/2026 21:56 | 80 | 527.985 |
| 07/24/2026 21:56 | 32 | 527.985 |
| 07/24/2026 21:56 | 10 | 527.955 |
| 07/24/2026 21:56 | 20 | 527.955 |
| 07/24/2026 21:56 | 30 | 527.955 |
| 07/24/2026 21:56 | 10 | 527.95 |
| 07/24/2026 21:56 | 20 | 527.91 |
| 07/24/2026 21:56 | 2 | 527.96 |
| 07/24/2026 21:56 | 13 | 527.91 |
| 07/24/2026 21:56 | 69 | 527.91 |
| 07/24/2026 21:56 | 100 | 527.91 |
| 07/24/2026 21:56 | 20 | 527.91 |
| 07/24/2026 21:56 | 20 | 527.91 |
| 07/24/2026 21:56 | 160 | 527.91 |
| 07/24/2026 21:56 | 20 | 527.91 |
| 07/24/2026 21:56 | 131 | 527.91 |
| 07/24/2026 21:56 | 320 | 527.91 |
| 07/24/2026 21:56 | 8 | 527.91 |
| 07/24/2026 21:56 | 320 | 527.91 |
| 07/24/2026 21:56 | 3 | 527.91 |
| 07/24/2026 21:56 | 120 | 527.91 |
| 07/24/2026 21:56 | 28 | 527.69 |
| 07/24/2026 21:56 | 25 | 527.69 |
| 07/24/2026 21:56 | 99 | 527.69 |
| 07/24/2026 21:56 | 20 | 527.70 |
| 07/24/2026 21:56 | 10 | 527.75 |
| 07/24/2026 21:56 | 72 | 527.84 |
| 07/24/2026 21:56 | 60 | 527.78 |
| 07/24/2026 21:56 | 40 | 527.78 |
| 07/24/2026 21:56 | 21 | 527.84 |
| 07/24/2026 21:56 | 59 | 527.78 |
| 07/24/2026 21:56 | 1 | 527.78 |
| 07/24/2026 21:56 | 40 | 527.78 |
| 07/24/2026 21:56 | 34 | 527.55 |
| 07/24/2026 21:56 | 6 | 527.55 |
| 07/24/2026 21:56 | 4 | 527.55 |
| 07/24/2026 21:56 | 10 | 527.55 |
| 07/24/2026 21:56 | 50 | 527.55 |
| 07/24/2026 21:56 | 10 | 527.68 |
| 07/24/2026 21:56 | 1 | 527.98 |
| 07/24/2026 21:56 | 1 | 527.98 |
| 07/24/2026 21:56 | 4 | 527.99 |
| 07/24/2026 21:56 | 16 | 527.98 |
| 07/24/2026 21:56 | 20 | 527.98 |
| 07/24/2026 21:56 | 1 | 527.98 |
| 07/24/2026 21:56 | 1 | 527.98 |
| 07/24/2026 21:56 | 1 | 527.98 |
| 07/24/2026 21:56 | 20 | 527.98 |
| 07/24/2026 21:56 | 20 | 527.98 |
| 07/24/2026 21:56 | 1 | 527.98 |
| 07/24/2026 21:56 | 20 | 527.98 |
| 07/24/2026 21:56 | 16 | 527.97 |
| 07/24/2026 21:56 | 20 | 527.97 |
| 07/24/2026 21:56 | 20 | 527.97 |
| 07/24/2026 21:56 | 1 | 527.97 |
| 07/24/2026 21:56 | 1 | 527.25 |
| 07/24/2026 21:56 | 7 | 527.81 |
| 07/24/2026 21:56 | 11 | 527.87 |
| 07/24/2026 21:56 | 19 | 527.93 |
| 07/24/2026 21:56 | 11 | 527.93 |
| 07/24/2026 21:56 | 21 | 527.95 |
| 07/24/2026 21:56 | 19 | 527.95 |
| 07/24/2026 21:56 | 18 | 527.99 |
| 07/24/2026 21:56 | 22 | 527.99 |
| 07/24/2026 21:56 | 40 | 528.02 |
| 07/24/2026 21:56 | 8 | 528.03 |
| 07/24/2026 21:56 | 4 | 528.04 |
| 07/24/2026 21:56 | 12 | 528.05 |
| 07/24/2026 21:56 | 4 | 528.05 |
| 07/24/2026 21:56 | 4 | 528.05 |
| 07/24/2026 21:56 | 4 | 528.05 |
| 07/24/2026 21:56 | 40 | 528.05 |
| 07/24/2026 21:56 | 40 | 528.05 |
| 07/24/2026 21:56 | 10 | 528.05 |
| 07/24/2026 21:56 | 12 | 528.05 |
| 07/24/2026 21:56 | 4 | 528.05 |
| 07/24/2026 21:56 | 4 | 528.05 |
| 07/24/2026 21:56 | 4 | 528.05 |
| 07/24/2026 21:56 | 4 | 528.05 |
| 07/24/2026 21:56 | 2 | 528.11 |
| 07/24/2026 21:56 | 28 | 528.11 |
| 07/24/2026 21:56 | 10 | 528.11 |
| 07/24/2026 21:56 | 28 | 528.11 |
| 07/24/2026 21:55 | 40 | 528.30 |
| 07/24/2026 21:55 | 2 | 528.30 |
| 07/24/2026 21:55 | 2 | 528.39 |
| 07/24/2026 21:55 | 36 | 528.39 |
| 07/24/2026 21:55 | 40 | 528.59 |
| 07/24/2026 21:55 | 7 | 528.60 |
| 07/24/2026 21:55 | 40 | 528.63 |
| 07/24/2026 21:55 | 4 | 528.63 |
| 07/24/2026 21:55 | 12 | 528.63 |
| 07/24/2026 21:55 | 21 | 528.63 |
| 07/24/2026 21:55 | 3 | 528.63 |
| 07/24/2026 21:55 | 10 | 528.64 |
| 07/24/2026 21:55 | 24 | 528.64 |
| 07/24/2026 21:55 | 16 | 528.64 |
| 07/24/2026 21:55 | 24 | 528.64 |
| 07/24/2026 21:55 | 38 | 528.64 |
| 07/24/2026 21:55 | 2 | 528.64 |
| 07/24/2026 21:55 | 8 | 528.69 |
| 07/24/2026 21:55 | 20 | 528.95 |
| 07/24/2026 21:54 | 3 | 529.10 |
| 07/24/2026 21:54 | 4 | 529.10 |
| 07/24/2026 21:54 | 38 | 529.10 |
| 07/24/2026 21:54 | 4 | 529.10 |
| 07/24/2026 21:54 | 34 | 529.11 |
| 07/24/2026 21:54 | 42 | 529.11 |
| 07/24/2026 21:54 | 2 | 529.11 |
| 07/24/2026 21:54 | 4 | 529.11 |
| 07/24/2026 21:54 | 7 | 529.11 |
| 07/24/2026 21:54 | 40 | 529.11 |
| 07/24/2026 21:54 | 1 | 529.19 |
| 07/24/2026 21:54 | 28 | 529.19 |
| 07/24/2026 21:54 | 28 | 529.22 |
| 07/24/2026 21:54 | 2 | 529.20 |
| 07/24/2026 21:54 | 2 | 529.29 |
| 07/24/2026 21:54 | 1 | 529.74 |
| 07/24/2026 21:53 | 1 | 529.39 |
| 07/24/2026 21:53 | 7 | 529.40 |
| 07/24/2026 21:53 | 16 | 529.59 |
| 07/24/2026 21:53 | 16 | 529.59 |
| 07/24/2026 21:53 | 28 | 529.60 |
| 07/24/2026 21:53 | 8 | 529.60 |
| 07/24/2026 21:53 | 40 | 529.60 |
| 07/24/2026 21:53 | 24 | 529.60 |
| 07/24/2026 21:53 | 16 | 529.60 |
| 07/24/2026 21:53 | 100 | 529.72 |
| 07/24/2026 21:53 | 9 | 529.88 |
| 07/24/2026 21:53 | 1 | 529.88 |
| 07/24/2026 21:53 | 40 | 529.87 |
| 07/24/2026 21:53 | 40 | 529.83 |
| 07/24/2026 21:53 | 27 | 529.74 |
| 07/24/2026 21:53 | 8 | 529.74 |
| 07/24/2026 21:53 | 8 | 529.74 |
| 07/24/2026 21:53 | 8 | 529.73 |
| 07/24/2026 21:53 | 8 | 529.73 |
| 07/24/2026 21:53 | 40 | 529.73 |
| 07/24/2026 21:53 | 52 | 529.74 |
| 07/24/2026 21:53 | 20 | 529.74 |
| 07/24/2026 21:53 | 20 | 529.82 |
| 07/24/2026 21:53 | 16 | 529.82 |
| 07/24/2026 21:53 | 39 | 529.79 |
| 07/24/2026 21:53 | 16 | 529.82 |
| 07/24/2026 21:53 | 8 | 529.82 |
| 07/24/2026 21:53 | 8 | 529.82 |
| 07/24/2026 21:53 | 75 | 529.81 |
| 07/24/2026 21:53 | 17 | 529.81 |
| 07/24/2026 21:53 | 16 | 529.81 |
| 07/24/2026 21:53 | 15 | 529.81 |
| 07/24/2026 21:53 | 16 | 529.81 |
| 07/24/2026 21:53 | 16 | 529.81 |
| 07/24/2026 21:53 | 16 | 529.81 |
| 07/24/2026 21:53 | 6 | 529.80 |
| 07/24/2026 21:53 | 40 | 529.80 |
| 07/24/2026 21:53 | 9 | 529.80 |
| 07/24/2026 21:53 | 31 | 529.80 |
| 07/24/2026 21:53 | 25 | 529.79 |
| 07/24/2026 21:53 | 64 | 529.79 |
| 07/24/2026 21:53 | 155 | 529.79 |
| 07/24/2026 21:53 | 40 | 529.79 |
| 07/24/2026 21:53 | 36 | 529.79 |
| 07/24/2026 21:53 | 65 | 529.79 |
| 07/24/2026 21:53 | 7 | 529.79 |
| 07/24/2026 21:53 | 248 | 529.79 |
| 07/24/2026 21:53 | 1 | 529.79 |
| 07/24/2026 21:53 | 20 | 529.79 |
| 07/24/2026 21:53 | 20 | 529.79 |
| 07/24/2026 21:53 | 100 | 529.78 |
| 07/24/2026 21:51 | 2 | 529.10 |
| 07/24/2026 21:51 | 49 | 529.11 |
| 07/24/2026 21:51 | 51 | 529.11 |
| 07/24/2026 21:51 | 40 | 529.29 |
| 07/24/2026 21:51 | 3 | 529.30 |
| 07/24/2026 21:51 | 25 | 529.67 |
| 07/24/2026 21:51 | 20 | 529.67 |
| 07/24/2026 21:51 | 1 | 529.31 |
| 07/24/2026 21:51 | 10 | 529.31 |
| 07/24/2026 21:51 | 25 | 529.40 |
| 07/24/2026 21:51 | 4 | 529.42 |
| 07/24/2026 21:51 | 9 | 529.47 |
| 07/24/2026 21:51 | 35 | 529.53 |
| 07/24/2026 21:51 | 67 | 529.53 |
| 07/24/2026 21:51 | 9 | 529.53 |
| 07/24/2026 21:51 | 9 | 529.53 |
| 07/24/2026 21:51 | 40 | 529.53 |
| 07/24/2026 21:51 | 40 | 529.53 |
| 07/24/2026 21:51 | 6 | 529.86 |
| 07/24/2026 21:51 | 2 | 529.86 |
| 07/24/2026 21:51 | 10 | 529.86 |
| 07/24/2026 21:51 | 10 | 529.86 |
| 07/24/2026 21:51 | 10 | 529.86 |
| 07/24/2026 21:51 | 2 | 529.86 |
| 07/24/2026 21:51 | 120 | 529.86 |
| 07/24/2026 21:50 | 2 | 529.45 |
| 07/24/2026 21:50 | 20 | 529.62 |
| 07/24/2026 21:50 | 100 | 529.53 |
| 07/24/2026 21:49 | 11 | 529.10 |
| 07/24/2026 21:49 | 10 | 528.97 |
| 07/24/2026 21:49 | 10 | 528.97 |
| 07/24/2026 21:49 | 10 | 528.97 |
| 07/24/2026 21:49 | 10 | 528.97 |
| 07/24/2026 21:49 | 10 | 528.97 |
| 07/24/2026 21:49 | 10 | 528.97 |
| 07/24/2026 21:49 | 10 | 528.97 |
| 07/24/2026 21:49 | 10 | 528.97 |
| 07/24/2026 21:49 | 10 | 528.97 |
| 07/24/2026 21:49 | 50 | 528.97 |
| 07/24/2026 21:49 | 10 | 528.97 |
| 07/24/2026 21:49 | 10 | 528.97 |
| 07/24/2026 21:49 | 10 | 528.97 |
| 07/24/2026 21:49 | 10 | 528.97 |
| 07/24/2026 21:49 | 10 | 528.97 |
| 07/24/2026 21:49 | 10 | 528.97 |
| 07/24/2026 21:49 | 10 | 528.97 |
| 07/24/2026 21:49 | 10 | 528.97 |
| 07/24/2026 21:49 | 10 | 528.97 |
| 07/24/2026 21:49 | 10 | 528.97 |
| 07/24/2026 21:49 | 10 | 528.97 |
| 07/24/2026 21:49 | 10 | 528.97 |
| 07/24/2026 21:49 | 10 | 528.97 |
| 07/24/2026 21:49 | 10 | 528.97 |
| 07/24/2026 21:49 | 51 | 528.97 |
| 07/24/2026 21:49 | 100 | 528.97 |
| 07/24/2026 21:49 | 40 | 528.99 |
| 07/24/2026 21:49 | 23 | 529.13 |
| 07/24/2026 21:49 | 37 | 529.11 |
| 07/24/2026 21:49 | 100 | 529.09 |
| 07/24/2026 21:49 | 50 | 529.04 |
| 07/24/2026 21:49 | 50 | 528.86 |
| 07/24/2026 21:49 | 50 | 528.86 |
| 07/24/2026 21:49 | 13 | 528.81 |
| 07/24/2026 21:49 | 2 | 529.00 |
| 07/24/2026 21:49 | 11 | 528.80 |
| 07/24/2026 21:49 | 40 | 528.80 |
| 07/24/2026 21:49 | 50 | 528.79 |
| 07/24/2026 21:49 | 70 | 528.79 |
| 07/24/2026 21:49 | 5 | 528.72 |
| 07/24/2026 21:49 | 40 | 528.79 |
| 07/24/2026 21:49 | 1 | 528.78 |
| 07/24/2026 21:49 | 39 | 528.78 |
| 07/24/2026 21:49 | 1 | 528.74 |
| 07/24/2026 21:49 | 20 | 528.72 |
| 07/24/2026 21:48 | 6 | 528.51 |
| 07/24/2026 21:48 | 1 | 528.51 |
| 07/24/2026 21:48 | 7 | 528.44 |
| 07/24/2026 21:48 | 77 | 528.445 |
| 07/24/2026 21:48 | 100 | 528.44 |
| 07/24/2026 21:48 | 3 | 528.26 |
| 07/24/2026 21:48 | 40 | 528.20 |
| 07/24/2026 21:48 | 40 | 528.19 |
| 07/24/2026 21:48 | 40 | 528.19 |
| 07/24/2026 21:48 | 21 | 528.19 |
| 07/24/2026 21:48 | 21 | 528.14 |
| 07/24/2026 21:48 | 19 | 528.14 |
| 07/24/2026 21:48 | 20 | 528.13 |
| 07/24/2026 21:48 | 9 | 528.09 |
| 07/24/2026 21:47 | 51 | 527.70 |
| 07/24/2026 21:47 | 15 | 527.78 |
| 07/24/2026 21:47 | 12 | 528.12 |
| 07/24/2026 21:47 | 100 | 528.01 |
| 07/24/2026 21:47 | 1 | 528.13 |
| 07/24/2026 21:47 | 1 | 528.05 |
| 07/24/2026 21:47 | 1 | 528.05 |
| 07/24/2026 21:46 | 11 | 527.54 |
| 07/24/2026 21:46 | 37 | 527.54 |
| 07/24/2026 21:46 | 11 | 527.54 |
| 07/24/2026 21:46 | 1 | 527.54 |
| 07/24/2026 21:46 | 3 | 527.54 |
| 07/24/2026 21:45 | 16 | 527.68 |
| 07/24/2026 21:45 | 32 | 527.70 |
| 07/24/2026 21:45 | 40 | 527.70 |
| 07/24/2026 21:45 | 40 | 527.71 |
| 07/24/2026 21:45 | 11 | 527.88 |
| 07/24/2026 21:45 | 40 | 527.88 |
| 07/24/2026 21:45 | 21 | 527.88 |
| 07/24/2026 21:45 | 5 | 527.88 |
| 07/24/2026 21:45 | 20 | 528.24 |
| 07/24/2026 21:45 | 10 | 528.16 |
| 07/24/2026 21:45 | 7 | 528.23 |
| 07/24/2026 21:45 | 19 | 528.23 |
| 07/24/2026 21:45 | 21 | 528.23 |
| 07/24/2026 21:45 | 1 | 528.22 |
| 07/24/2026 21:45 | 30 | 528.07 |
| 07/24/2026 21:45 | 70 | 528.06 |
| 07/24/2026 21:45 | 30 | 528.06 |
| 07/24/2026 21:44 | 10 | 527.78 |
| 07/24/2026 21:44 | 10 | 527.78 |
| 07/24/2026 21:43 | 29 | 527.70 |
| 07/24/2026 21:43 | 50 | 527.69 |
| 07/24/2026 21:43 | 9 | 527.14 |
| 07/24/2026 21:43 | 33 | 527.81 |
| 07/24/2026 21:43 | 3 | 527.78 |
| 07/24/2026 21:43 | 10 | 527.67 |
| 07/24/2026 21:43 | 7 | 527.22 |
| 07/24/2026 21:43 | 13 | 527.69 |
| 07/24/2026 21:43 | 1 | 527.93 |
| 07/24/2026 21:43 | 19 | 527.93 |
| 07/24/2026 21:43 | 1 | 527.93 |
| 07/24/2026 21:43 | 39 | 527.93 |
| 07/24/2026 21:43 | 20 | 527.93 |
| 07/24/2026 21:43 | 1 | 527.93 |
| 07/24/2026 21:43 | 19 | 527.93 |
| 07/24/2026 21:43 | 20 | 527.93 |
| 07/24/2026 21:43 | 1 | 527.93 |
| 07/24/2026 21:43 | 9 | 527.93 |
| 07/24/2026 21:43 | 40 | 527.93 |
| 07/24/2026 21:43 | 1 | 528.03 |
| 07/24/2026 21:43 | 4 | 528.18 |
| 07/24/2026 21:43 | 30 | 528.18 |
| 07/24/2026 21:43 | 13 | 528.18 |
| 07/24/2026 21:43 | 27 | 528.18 |
| 07/24/2026 21:43 | 11 | 528.18 |
| 07/24/2026 21:43 | 8 | 528.19 |
| 07/24/2026 21:43 | 16 | 528.19 |
| 07/24/2026 21:43 | 16 | 528.19 |
| 07/24/2026 21:43 | 11 | 528.20 |
| 07/24/2026 21:43 | 27 | 528.34 |
| 07/24/2026 21:43 | 24 | 528.19 |
| 07/24/2026 21:43 | 16 | 528.19 |
| 07/24/2026 21:43 | 40 | 528.20 |
| 07/24/2026 21:43 | 40 | 528.20 |
| 07/24/2026 21:43 | 40 | 528.20 |
| 07/24/2026 21:43 | 40 | 528.21 |
| 07/24/2026 21:43 | 11 | 528.19 |
| 07/24/2026 21:43 | 40 | 528.19 |
| 07/24/2026 21:43 | 40 | 528.20 |
| 07/24/2026 21:43 | 30 | 528.32 |
| 07/24/2026 21:43 | 10 | 528.33 |
| 07/24/2026 21:42 | 7 | 528.82 |
| 07/24/2026 21:42 | 30 | 528.32 |
| 07/24/2026 21:42 | 10 | 528.33 |
| 07/24/2026 21:41 | 4 | 528.44 |
| 07/24/2026 21:41 | 4 | 528.43 |
| 07/24/2026 21:41 | 4 | 528.43 |
| 07/24/2026 21:40 | 1 | 528.17 |
| 07/24/2026 21:40 | 40 | 527.97 |
| 07/24/2026 21:40 | 40 | 527.895 |
| 07/24/2026 21:40 | 3 | 527.89 |
| 07/24/2026 21:40 | 1 | 527.88 |
| 07/24/2026 21:40 | 20 | 527.88 |
| 07/24/2026 21:40 | 20 | 527.87 |
| 07/24/2026 21:40 | 40 | 527.86 |
| 07/24/2026 21:40 | 40 | 527.86 |
| 07/24/2026 21:40 | 20 | 527.86 |
| 07/24/2026 21:40 | 20 | 527.86 |
| 07/24/2026 21:40 | 40 | 527.86 |
| 07/24/2026 21:40 | 40 | 527.86 |
| 07/24/2026 21:40 | 2 | 527.85 |
| 07/24/2026 21:40 | 2 | 527.81 |
| 07/24/2026 21:40 | 46 | 527.82 |
| 07/24/2026 21:40 | 40 | 527.47 |
| 07/24/2026 21:39 | 3 | 527.46 |
| 07/24/2026 21:39 | 40 | 527.79 |
| 07/24/2026 21:38 | 1 | 527.75 |
| 07/24/2026 21:38 | 20 | 527.435 |
| 07/24/2026 21:38 | 4 | 527.435 |
| 07/24/2026 21:37 | 1 | 527.74 |
| 07/24/2026 21:37 | 71 | 527.80 |
| 07/24/2026 21:36 | 16 | 527.44 |
| 07/24/2026 21:36 | 5 | 527.46 |
| 07/24/2026 21:36 | 60 | 527.46 |
| 07/24/2026 21:36 | 40 | 527.46 |
| 07/24/2026 21:36 | 10 | 527.51 |
| 07/24/2026 21:35 | 3 | 527.47 |
| 07/24/2026 21:35 | 9 | 527.54 |
| 07/24/2026 21:35 | 1 | 527.54 |
| 07/24/2026 21:35 | 24 | 527.61 |
| 07/24/2026 21:35 | 25 | 527.75 |
| 07/24/2026 21:35 | 15 | 527.85 |
| 07/24/2026 21:35 | 1 | 527.85 |
| 07/24/2026 21:35 | 25 | 527.79 |
| 07/24/2026 21:35 | 15 | 527.79 |
| 07/24/2026 21:35 | 26 | 527.71 |
| 07/24/2026 21:35 | 54 | 527.71 |
| 07/24/2026 21:35 | 40 | 527.70 |
| 07/24/2026 21:35 | 40 | 527.69 |
| 07/24/2026 21:35 | 20 | 527.69 |
| 07/24/2026 21:35 | 1 | 527.69 |
| 07/24/2026 21:35 | 20 | 527.67 |
| 07/24/2026 21:35 | 20 | 527.65 |
| 07/24/2026 21:34 | 1 | 526.87 |
| 07/24/2026 21:34 | 1 | 526.88 |
| 07/24/2026 21:34 | 16 | 527.04 |
| 07/24/2026 21:34 | 5 | 527.04 |
| 07/24/2026 21:34 | 6 | 527.09 |
| 07/24/2026 21:34 | 57 | 527.09 |
| 07/24/2026 21:34 | 19 | 527.09 |
| 07/24/2026 21:34 | 12 | 527.09 |
| 07/24/2026 21:34 | 8 | 527.09 |
| 07/24/2026 21:33 | 12 | 527.63 |
| 07/24/2026 21:33 | 12 | 527.61 |
| 07/24/2026 21:33 | 28 | 527.61 |
| 07/24/2026 21:33 | 40 | 527.61 |
| 07/24/2026 21:33 | 40 | 527.60 |
| 07/24/2026 21:33 | 20 | 527.60 |
| 07/24/2026 21:32 | 60 | 527.52 |
| 07/24/2026 21:32 | 40 | 527.52 |
| 07/24/2026 21:32 | 40 | 527.54 |
| 07/24/2026 21:32 | 100 | 527.58 |
| 07/24/2026 21:31 | 43 | 527.32 |
| 07/24/2026 21:31 | 1 | 527.08 |
| 07/24/2026 21:31 | 1 | 527.08 |
| 07/24/2026 21:31 | 40 | 527.51 |
| 07/24/2026 21:30 | 40 | 527.24 |
| 07/24/2026 21:30 | 40 | 527.24 |
| 07/24/2026 21:30 | 40 | 527.24 |
| 07/24/2026 21:30 | 40 | 527.25 |
| 07/24/2026 21:30 | 3 | 527.47 |
| 07/24/2026 21:30 | 40 | 527.42 |
| 07/24/2026 21:30 | 16 | 527.42 |
| 07/24/2026 21:30 | 24 | 527.42 |
| 07/24/2026 21:30 | 40 | 527.42 |
| 07/24/2026 21:30 | 34 | 527.42 |
| 07/24/2026 21:30 | 40 | 527.42 |
| 07/24/2026 21:30 | 24 | 527.40 |
| 07/24/2026 21:30 | 6 | 527.34 |
| 07/24/2026 21:30 | 8 | 527.13 |
| 07/24/2026 21:30 | 10 | 527.13 |
| 07/24/2026 21:30 | 6 | 527.14 |
| 07/24/2026 21:30 | 6 | 527.12 |
| 07/24/2026 21:30 | 12 | 527.13 |
| 07/24/2026 21:30 | 1 | 527.13 |
| 07/24/2026 21:30 | 1 | 527.13 |
| 07/24/2026 21:30 | 10 | 527.13 |
| 07/24/2026 21:30 | 40 | 527.12 |
| 07/24/2026 21:30 | 30 | 527.11 |
| 07/24/2026 21:30 | 20 | 527.11 |
| 07/24/2026 21:30 | 1 | 527.08 |
| 07/24/2026 21:30 | 1 | 527.07 |
| 07/24/2026 21:30 | 20 | 526.775 |
| 07/24/2026 21:30 | 2 | 526.51 |
| 07/24/2026 21:28 | 1 | 526.785 |
| 07/24/2026 21:28 | 1 | 526.785 |
| 07/24/2026 21:28 | 1 | 526.785 |
| 07/24/2026 21:28 | 1 | 526.785 |
| 07/24/2026 21:28 | 1 | 526.785 |
| 07/24/2026 21:28 | 1 | 526.79 |
| 07/24/2026 21:28 | 1 | 526.79 |
| 07/24/2026 21:28 | 1 | 526.785 |
| 07/24/2026 21:28 | 1 | 526.785 |
| 07/24/2026 21:28 | 1 | 526.785 |
| 07/24/2026 21:27 | 20 | 526.69 |
| 07/24/2026 21:27 | 80 | 526.69 |
| 07/24/2026 21:27 | 22 | 526.44 |
| 07/24/2026 21:27 | 30 | 526.565 |
| 07/24/2026 21:27 | 70 | 526.64 |
| 07/24/2026 21:27 | 42 | 526.97 |
| 07/24/2026 21:27 | 1 | 526.97 |
| 07/24/2026 21:27 | 40 | 526.93 |
| 07/24/2026 21:25 | 51 | 526.545 |
| 07/24/2026 21:25 | 56 | 526.49 |
| 07/24/2026 21:25 | 10 | 526.10 |
| 07/24/2026 21:25 | 5 | 526.28 |
| 07/24/2026 21:25 | 22 | 525.97 |
| 07/24/2026 21:25 | 1 | 526.00 |
| 07/24/2026 21:25 | 40 | 526.19 |
| 07/24/2026 21:25 | 4 | 526.19 |
| 07/24/2026 21:25 | 40 | 526.19 |
| 07/24/2026 21:25 | 3 | 526.20 |
| 07/24/2026 21:25 | 2 | 526.51 |
| 07/24/2026 21:24 | 6 | 526.51 |
| 07/24/2026 21:24 | 40 | 526.70 |
| 07/24/2026 21:24 | 4 | 526.70 |
| 07/24/2026 21:24 | 4 | 526.70 |
| 07/24/2026 21:24 | 4 | 526.70 |
| 07/24/2026 21:24 | 40 | 526.86 |
| 07/24/2026 21:24 | 1 | 527.25 |
| 07/24/2026 21:23 | 40 | 527.24 |
| 07/24/2026 21:23 | 40 | 527.29 |
| 07/24/2026 21:22 | 40 | 527.16 |
| 07/24/2026 21:21 | 1 | 527.15 |
| 07/24/2026 21:21 | 1 | 527.20 |
| 07/24/2026 21:20 | 12 | 527.32 |
| 07/24/2026 21:20 | 18 | 527.32 |
| 07/24/2026 21:20 | 9 | 527.33 |
| 07/24/2026 21:20 | 40 | 527.38 |
| 07/24/2026 21:20 | 6 | 527.49 |
| 07/24/2026 21:20 | 34 | 527.49 |
| 07/24/2026 21:20 | 30 | 527.39 |
| 07/24/2026 21:20 | 10 | 527.43 |
| 07/24/2026 21:20 | 40 | 527.49 |
| 07/24/2026 21:20 | 10 | 527.49 |
| 07/24/2026 21:20 | 40 | 527.49 |
| 07/24/2026 21:19 | 40 | 527.64 |
| 07/24/2026 21:19 | 5 | 527.69 |
| 07/24/2026 21:19 | 10 | 527.64 |
| 07/24/2026 21:19 | 10 | 527.64 |
| 07/24/2026 21:19 | 1 | 527.66 |
| 07/24/2026 21:19 | 20 | 527.64 |
| 07/24/2026 21:19 | 1 | 527.625 |
| 07/24/2026 21:19 | 20 | 527.60 |
| 07/24/2026 21:19 | 40 | 527.60 |
| 07/24/2026 21:19 | 1 | 527.59 |
| 07/24/2026 21:19 | 20 | 527.59 |
| 07/24/2026 21:19 | 40 | 527.59 |
| 07/24/2026 21:19 | 30 | 527.38 |
| 07/24/2026 21:19 | 10 | 527.38 |
| 07/24/2026 21:19 | 2 | 527.40 |
| 07/24/2026 21:19 | 10 | 527.02 |
| 07/24/2026 21:18 | 6 | 527.175 |
| 07/24/2026 21:18 | 10 | 527.175 |
| 07/24/2026 21:18 | 40 | 527.20 |
| 07/24/2026 21:18 | 40 | 527.20 |
| 07/24/2026 21:17 | 1 | 526.91 |
| 07/24/2026 21:16 | 4 | 527.09 |
| 07/24/2026 21:16 | 1 | 527.09 |
| 07/24/2026 21:16 | 40 | 527.09 |
| 07/24/2026 21:16 | 5 | 527.09 |
| 07/24/2026 21:16 | 17 | 527.09 |
| 07/24/2026 21:16 | 23 | 527.09 |
| 07/24/2026 21:15 | 8 | 527.09 |
| 07/24/2026 21:15 | 40 | 527.09 |
| 07/24/2026 21:15 | 1 | 527.091 |
| 07/24/2026 21:14 | 40 | 527.17 |
| 07/24/2026 21:14 | 2 | 527.02 |
| 07/24/2026 21:14 | 8 | 527.02 |
| 07/24/2026 21:14 | 2 | 527.07 |
| 07/24/2026 21:14 | 2 | 527.08 |
| 07/24/2026 21:13 | 40 | 527.34 |
| 07/24/2026 21:13 | 1 | 527.19 |
| 07/24/2026 21:13 | 2 | 527.78 |
| 07/24/2026 21:13 | 40 | 527.76 |
| 07/24/2026 21:13 | 40 | 527.76 |
| 07/24/2026 21:13 | 40 | 527.76 |
| 07/24/2026 21:13 | 4 | 527.51 |
| 07/24/2026 21:13 | 1 | 527.44 |
| 07/24/2026 21:13 | 5 | 527.43 |
| 07/24/2026 21:13 | 1 | 527.41 |
| 07/24/2026 21:13 | 4 | 527.41 |
| 07/24/2026 21:12 | 28 | 527.40 |
| 07/24/2026 21:12 | 5 | 527.40 |
| 07/24/2026 21:12 | 15 | 527.40 |
| 07/24/2026 21:12 | 26 | 527.39 |
| 07/24/2026 21:12 | 16 | 527.35 |
| 07/24/2026 21:12 | 6 | 527.35 |
| 07/24/2026 21:12 | 7 | 527.31 |
| 07/24/2026 21:12 | 13 | 527.31 |
| 07/24/2026 21:12 | 1 | 527.29 |
| 07/24/2026 21:12 | 5 | 527.27 |
| 07/24/2026 21:12 | 1 | 527.26 |
| 07/24/2026 21:12 | 30 | 527.23 |
| 07/24/2026 21:12 | 10 | 527.23 |
| 07/24/2026 21:12 | 40 | 527.22 |
| 07/24/2026 21:12 | 40 | 526.99 |
| 07/24/2026 21:11 | 13 | 526.84 |
| 07/24/2026 21:11 | 5 | 526.84 |
| 07/24/2026 21:11 | 12 | 526.88 |
| 07/24/2026 21:11 | 40 | 526.89 |
| 07/24/2026 21:11 | 28 | 526.88 |
| 07/24/2026 21:11 | 15 | 527.02 |
| 07/24/2026 21:11 | 5 | 527.01 |
| 07/24/2026 21:11 | 12 | 527.00 |
| 07/24/2026 21:10 | 9 | 527.02 |
| 07/24/2026 21:10 | 2 | 526.77 |
| 07/24/2026 21:10 | 1 | 526.68 |
| 07/24/2026 21:09 | 1 | 526.75 |
| 07/24/2026 21:09 | 37 | 526.84 |
| 07/24/2026 21:09 | 40 | 527.02 |
| 07/24/2026 21:09 | 15 | 526.76 |
| 07/24/2026 21:09 | 30 | 526.76 |
| 07/24/2026 21:09 | 40 | 527.02 |
| 07/24/2026 21:09 | 40 | 527.02 |
| 07/24/2026 21:08 | 20 | 526.78 |
| 07/24/2026 21:08 | 50 | 526.85 |
| 07/24/2026 21:08 | 10 | 526.90 |
| 07/24/2026 21:08 | 1 | 526.99 |
| 07/24/2026 21:08 | 1 | 526.98 |
| 07/24/2026 21:08 | 1 | 526.98 |
| 07/24/2026 21:08 | 2 | 526.97 |
| 07/24/2026 21:08 | 1 | 526.95 |
| 07/24/2026 21:08 | 4 | 526.93 |
| 07/24/2026 21:08 | 1 | 526.90 |
| 07/24/2026 21:07 | 46 | 526.33 |
| 07/24/2026 21:07 | 7 | 526.35 |
| 07/24/2026 21:07 | 3 | 526.35 |
| 07/24/2026 21:07 | 1 | 526.33 |
| 07/24/2026 21:07 | 40 | 526.86 |
| 07/24/2026 21:06 | 1 | 526.48 |
| 07/24/2026 21:06 | 1 | 526.53 |
| 07/24/2026 21:06 | 40 | 526.56 |
| 07/24/2026 21:06 | 20 | 526.84 |
| 07/24/2026 21:06 | 13 | 526.77 |
| 07/24/2026 21:06 | 17 | 526.77 |
| 07/24/2026 21:06 | 3 | 526.77 |
| 07/24/2026 21:06 | 31 | 526.77 |
| 07/24/2026 21:05 | 9 | 526.77 |
| 07/24/2026 21:05 | 1 | 526.77 |
| 07/24/2026 21:05 | 40 | 526.77 |
| 07/24/2026 21:05 | 40 | 526.76 |
| 07/24/2026 21:05 | 20 | 526.76 |
| 07/24/2026 21:05 | 20 | 526.76 |
| 07/24/2026 21:05 | 6 | 526.76 |
| 07/24/2026 21:05 | 20 | 526.76 |
| 07/24/2026 21:05 | 1 | 526.65 |
| 07/24/2026 21:04 | 12 | 526.40 |
| 07/24/2026 21:04 | 9 | 526.60 |
| 07/24/2026 21:04 | 18 | 526.60 |
| 07/24/2026 21:04 | 35 | 526.62 |
| 07/24/2026 21:04 | 5 | 526.62 |
| 07/24/2026 21:04 | 4 | 526.63 |
| 07/24/2026 21:04 | 40 | 526.63 |
| 07/24/2026 21:04 | 10 | 526.68 |
| 07/24/2026 21:02 | 40 | 526.97 |
| 07/24/2026 21:02 | 1 | 527.10 |
| 07/24/2026 21:01 | 17 | 527.08 |
| 07/24/2026 21:01 | 2 | 527.08 |
| 07/24/2026 21:01 | 21 | 527.08 |
| 07/24/2026 21:01 | 38 | 526.94 |
| 07/24/2026 21:01 | 40 | 527.17 |
| 07/24/2026 21:01 | 40 | 527.17 |
| 07/24/2026 21:00 | 3 | 527.11 |
| 07/24/2026 21:00 | 14 | 527.10 |
| 07/24/2026 21:00 | 2 | 527.07 |
| 07/24/2026 21:00 | 4 | 527.07 |
| 07/24/2026 21:00 | 3 | 526.98 |
| 07/24/2026 21:00 | 40 | 526.90 |
| 07/24/2026 21:00 | 20 | 526.72 |
| 07/24/2026 21:00 | 7 | 526.335 |
| 07/24/2026 20:59 | 1 | 526.10 |
| 07/24/2026 20:59 | 1 | 526.11 |
| 07/24/2026 20:59 | 70 | 526.35 |
| 07/24/2026 20:59 | 1 | 526.61 |
| 07/24/2026 20:59 | 40 | 526.59 |
| 07/24/2026 20:59 | 2 | 526.42 |
| 07/24/2026 20:59 | 40 | 526.59 |
| 07/24/2026 20:58 | 20 | 526.57 |
| 07/24/2026 20:58 | 20 | 526.57 |
| 07/24/2026 20:58 | 5 | 526.52 |
| 07/24/2026 20:58 | 15 | 526.45 |
| 07/24/2026 20:58 | 4 | 526.44 |
| 07/24/2026 20:58 | 1 | 526.42 |
| 07/24/2026 20:58 | 5 | 526.40 |
| 07/24/2026 20:58 | 8 | 526.39 |
| 07/24/2026 20:58 | 9 | 526.38 |
| 07/24/2026 20:58 | 8 | 526.38 |
| 07/24/2026 20:58 | 13 | 526.38 |
| 07/24/2026 20:58 | 1 | 526.37 |
| 07/24/2026 20:58 | 10 | 526.29 |
| 07/24/2026 20:58 | 20 | 526.29 |
| 07/24/2026 20:58 | 10 | 526.29 |
| 07/24/2026 20:58 | 10 | 526.29 |
| 07/24/2026 20:58 | 1 | 526.36 |
| 07/24/2026 20:58 | 1 | 526.32 |
| 07/24/2026 20:58 | 1 | 526.29 |
| 07/24/2026 20:58 | 1 | 526.29 |
| 07/24/2026 20:58 | 1 | 526.26 |
| 07/24/2026 20:58 | 4 | 526.26 |
| 07/24/2026 20:58 | 1 | 526.26 |
| 07/24/2026 20:58 | 4 | 526.21 |
| 07/24/2026 20:58 | 5 | 526.20 |
| 07/24/2026 20:58 | 93 | 526.19 |
| 07/24/2026 20:58 | 120 | 526.19 |
| 07/24/2026 20:58 | 16 | 526.19 |
| 07/24/2026 20:58 | 4 | 526.16 |
| 07/24/2026 20:58 | 40 | 525.94 |
| 07/24/2026 20:57 | 40 | 525.92 |
| 07/24/2026 20:56 | 35 | 525.98 |
| 07/24/2026 20:56 | 40 | 525.98 |
| 07/24/2026 20:56 | 40 | 526.12 |
| 07/24/2026 20:56 | 40 | 526.12 |
| 07/24/2026 20:56 | 2 | 526.14 |
| 07/24/2026 20:56 | 4 | 526.13 |
| 07/24/2026 20:56 | 1 | 526.12 |
| 07/24/2026 20:56 | 2 | 526.08 |
| 07/24/2026 20:56 | 1 | 525.99 |
| 07/24/2026 20:55 | 1 | 525.92 |
| 07/24/2026 20:55 | 1 | 525.86 |
| 07/24/2026 20:54 | 6 | 525.65 |
| 07/24/2026 20:54 | 40 | 525.85 |
| 07/24/2026 20:54 | 32 | 525.85 |
| 07/24/2026 20:54 | 1 | 525.85 |
| 07/24/2026 20:54 | 19 | 525.85 |
| 07/24/2026 20:53 | 40 | 525.85 |
| 07/24/2026 20:53 | 40 | 525.59 |
| 07/24/2026 20:53 | 80 | 525.64 |
| 07/24/2026 20:52 | 36 | 525.84 |
| 07/24/2026 20:52 | 21 | 525.84 |
| 07/24/2026 20:52 | 40 | 525.84 |
| 07/24/2026 20:52 | 1 | 525.57 |
| 07/24/2026 20:52 | 4 | 525.57 |
| 07/24/2026 20:52 | 6 | 525.57 |
| 07/24/2026 20:52 | 6 | 525.57 |
| 07/24/2026 20:52 | 16 | 525.59 |
| 07/24/2026 20:52 | 6 | 525.59 |
| 07/24/2026 20:52 | 10 | 525.59 |
| 07/24/2026 20:52 | 2 | 525.60 |
| 07/24/2026 20:52 | 14 | 525.60 |
| 07/24/2026 20:52 | 12 | 525.60 |
| 07/24/2026 20:52 | 28 | 525.60 |
| 07/24/2026 20:51 | 40 | 525.93 |
| 07/24/2026 20:51 | 7 | 526.08 |
| 07/24/2026 20:51 | 14 | 526.07 |
| 07/24/2026 20:51 | 5 | 526.06 |
| 07/24/2026 20:50 | 1 | 525.99 |
| 07/24/2026 20:48 | 30 | 525.81 |
| 07/24/2026 20:48 | 10 | 525.81 |
| 07/24/2026 20:48 | 40 | 525.64 |
| 07/24/2026 20:48 | 30 | 525.65 |
| 07/24/2026 20:48 | 50 | 525.74 |
| 07/24/2026 20:48 | 20 | 525.76 |
| 07/24/2026 20:48 | 40 | 525.81 |
| 07/24/2026 20:47 | 8 | 525.93 |
| 07/24/2026 20:47 | 35 | 525.825 |
| 07/24/2026 20:47 | 32 | 525.825 |
| 07/24/2026 20:47 | 8 | 525.825 |
| 07/24/2026 20:45 | 1 | 525.92 |
| 07/24/2026 20:45 | 1 | 525.91 |
| 07/24/2026 20:45 | 1 | 525.91 |
| 07/24/2026 20:45 | 4 | 525.78 |
| 07/24/2026 20:45 | 40 | 525.70 |
| 07/24/2026 20:45 | 1 | 525.72 |
| 07/24/2026 20:45 | 1 | 525.72 |
| 07/24/2026 20:45 | 20 | 525.65 |
| 07/24/2026 20:45 | 7 | 525.18 |
| 07/24/2026 20:45 | 73 | 525.20 |
| 07/24/2026 20:45 | 24 | 525.20 |
| 07/24/2026 20:45 | 3 | 525.20 |
| 07/24/2026 20:44 | 20 | 525.13 |
| 07/24/2026 20:44 | 20 | 525.07 |
| 07/24/2026 20:44 | 1 | 525.06 |
| 07/24/2026 20:43 | 40 | 525.45 |
| 07/24/2026 20:42 | 40 | 525.57 |
| 07/24/2026 20:42 | 30 | 525.08 |
| 07/24/2026 20:42 | 20 | 525.09 |
| 07/24/2026 20:41 | 42 | 525.16 |
| 07/24/2026 20:41 | 10 | 525.20 |
| 07/24/2026 20:39 | 11 | 525.34 |
| 07/24/2026 20:39 | 40 | 525.35 |
| 07/24/2026 20:39 | 18 | 525.37 |
| 07/24/2026 20:39 | 11 | 525.37 |
| 07/24/2026 20:39 | 11 | 525.37 |
| 07/24/2026 20:39 | 40 | 525.40 |
| 07/24/2026 20:39 | 120 | 525.40 |
| 07/24/2026 20:39 | 40 | 525.83 |
| 07/24/2026 20:39 | 40 | 525.83 |
| 07/24/2026 20:38 | 6 | 525.79 |
| 07/24/2026 20:38 | 1 | 525.67 |
| 07/24/2026 20:38 | 15 | 525.65 |
| 07/24/2026 20:38 | 1 | 525.64 |
| 07/24/2026 20:38 | 1 | 525.63 |
| 07/24/2026 20:37 | 3 | 525.46 |
| 07/24/2026 20:37 | 40 | 525.45 |
| 07/24/2026 20:37 | 1 | 525.44 |
| 07/24/2026 20:37 | 5 | 525.42 |
| 07/24/2026 20:37 | 5 | 525.42 |
| 07/24/2026 20:37 | 20 | 525.41 |
| 07/24/2026 20:37 | 1 | 525.40 |
| 07/24/2026 20:37 | 1 | 525.40 |
| 07/24/2026 20:37 | 1 | 525.40 |
| 07/24/2026 20:36 | 40 | 525.16 |
| 07/24/2026 20:36 | 40 | 525.10 |
| 07/24/2026 20:35 | 1 | 524.95 |
| 07/24/2026 20:34 | 40 | 525.31 |
| 07/24/2026 20:32 | 40 | 525.53 |
| 07/24/2026 20:32 | 40 | 525.66 |
| 07/24/2026 20:32 | 43 | 525.66 |
| 07/24/2026 20:31 | 20 | 525.70 |
| 07/24/2026 20:31 | 20 | 525.70 |
| 07/24/2026 20:29 | 40 | 526.08 |
| 07/24/2026 20:28 | 12 | 526.05 |
| 07/24/2026 20:28 | 40 | 525.99 |
| 07/24/2026 20:28 | 17 | 525.71 |
| 07/24/2026 20:28 | 1 | 525.77 |
| 07/24/2026 20:27 | 1 | 525.91 |
| 07/24/2026 20:27 | 20 | 525.94 |
| 07/24/2026 20:27 | 16 | 525.94 |
| 07/24/2026 20:27 | 24 | 525.94 |
| 07/24/2026 20:27 | 27 | 525.94 |
| 07/24/2026 20:27 | 16 | 525.99 |
| 07/24/2026 20:27 | 40 | 526.47 |
| 07/24/2026 20:26 | 40 | 526.49 |
| 07/24/2026 20:24 | 40 | 526.56 |
| 07/24/2026 20:24 | 3 | 526.73 |
| 07/24/2026 20:24 | 12 | 526.52 |
| 07/24/2026 20:22 | 40 | 526.47 |
| 07/24/2026 20:19 | 11 | 526.43 |
| 07/24/2026 20:19 | 11 | 526.48 |
| 07/24/2026 20:19 | 10 | 526.48 |
| 07/24/2026 20:19 | 18 | 526.49 |
| 07/24/2026 20:19 | 22 | 526.49 |
| 07/24/2026 20:19 | 1 | 526.49 |
| 07/24/2026 20:19 | 20 | 526.49 |
| 07/24/2026 20:18 | 40 | 526.67 |
| 07/24/2026 20:18 | 10 | 526.89 |
| 07/24/2026 20:18 | 5 | 527.05 |
| 07/24/2026 20:18 | 100 | 527.035 |
| 07/24/2026 20:18 | 18 | 526.92 |
| 07/24/2026 20:18 | 50 | 526.92 |
| 07/24/2026 20:18 | 1 | 526.99 |
| 07/24/2026 20:18 | 52 | 526.92 |
| 07/24/2026 20:18 | 1 | 526.90 |
| 07/24/2026 20:18 | 1 | 526.90 |
| 07/24/2026 20:18 | 4 | 526.90 |
| 07/24/2026 20:17 | 40 | 526.84 |
| 07/24/2026 20:17 | 40 | 526.84 |
| 07/24/2026 20:17 | 2 | 526.74 |
| 07/24/2026 20:17 | 15 | 526.68 |
| 07/24/2026 20:17 | 3 | 526.66 |
| 07/24/2026 20:17 | 5 | 526.63 |
| 07/24/2026 20:17 | 3 | 526.63 |
| 07/24/2026 20:17 | 40 | 526.63 |
| 07/24/2026 20:17 | 1 | 526.60 |
| 07/24/2026 20:16 | 3 | 526.47 |
| 07/24/2026 20:16 | 1 | 526.47 |
| 07/24/2026 20:16 | 2 | 526.175 |
| 07/24/2026 20:16 | 1 | 526.07 |
| 07/24/2026 20:16 | 1 | 526.02 |
| 07/24/2026 20:16 | 1 | 526.02 |
| 07/24/2026 20:16 | 1 | 525.99 |
| 07/24/2026 20:16 | 4 | 525.76 |
| 07/24/2026 20:16 | 12 | 525.77 |
| 07/24/2026 20:16 | 20 | 525.77 |
| 07/24/2026 20:15 | 40 | 526.05 |
| 07/24/2026 20:15 | 12 | 525.79 |
| 07/24/2026 20:14 | 2 | 526.03 |
| 07/24/2026 20:14 | 1 | 526.03 |
| 07/24/2026 20:13 | 6 | 526.12 |
| 07/24/2026 20:13 | 34 | 526.12 |
| 07/24/2026 20:12 | 40 | 526.13 |
| 07/24/2026 20:12 | 40 | 526.13 |
| 07/24/2026 20:12 | 20 | 526.16 |
| 07/24/2026 20:12 | 3 | 526.13 |
| 07/24/2026 20:12 | 3 | 526.13 |
| 07/24/2026 20:12 | 40 | 526.13 |
| 07/24/2026 20:12 | 1 | 526.02 |
| 07/24/2026 20:11 | 1 | 526.01 |
| 07/24/2026 20:10 | 3 | 525.97 |
| 07/24/2026 20:10 | 8 | 525.93 |
| 07/24/2026 20:10 | 1 | 525.93 |
| 07/24/2026 20:10 | 32 | 525.93 |
| 07/24/2026 20:10 | 40 | 525.84 |
| 07/24/2026 20:09 | 40 | 525.84 |
| 07/24/2026 20:09 | 48 | 525.48 |
| 07/24/2026 20:08 | 16 | 525.42 |
| 07/24/2026 20:08 | 64 | 525.42 |
| 07/24/2026 20:08 | 26 | 525.49 |
| 07/24/2026 20:08 | 40 | 525.88 |
| 07/24/2026 20:07 | 40 | 526.00 |
| 07/24/2026 20:07 | 34 | 526.00 |
| 07/24/2026 20:07 | 6 | 526.00 |
| 07/24/2026 20:04 | 1 | 525.995 |
| 07/24/2026 20:04 | 40 | 525.83 |
| 07/24/2026 20:03 | 6 | 525.94 |
| 07/24/2026 20:03 | 1 | 525.93 |
| 07/24/2026 20:03 | 22 | 525.79 |
| 07/24/2026 20:03 | 6 | 525.85 |
| 07/24/2026 20:03 | 10 | 525.79 |
| 07/24/2026 20:02 | 40 | 525.58 |
| 07/24/2026 20:02 | 24 | 525.46 |
| 07/24/2026 20:02 | 18 | 525.46 |
| 07/24/2026 20:02 | 4 | 525.55 |
| 07/24/2026 20:02 | 4 | 525.55 |
| 07/24/2026 20:02 | 4 | 525.56 |
| 07/24/2026 20:02 | 21 | 525.56 |
| 07/24/2026 20:02 | 19 | 525.56 |
| 07/24/2026 20:02 | 11 | 525.56 |
| 07/24/2026 20:02 | 5 | 525.57 |
| 07/24/2026 20:02 | 5 | 525.57 |
| 07/24/2026 20:01 | 40 | 525.58 |
| 07/24/2026 20:01 | 5 | 525.57 |
| 07/24/2026 20:00 | 1 | 525.62 |
| 07/24/2026 20:00 | 1 | 525.72 |
| 07/24/2026 20:00 | 1 | 525.76 |
| 07/24/2026 19:59 | 17 | 526.02 |
| 07/24/2026 19:59 | 40 | 526.41 |
| 07/24/2026 19:58 | 13 | 526.61 |
| 07/24/2026 19:58 | 1 | 526.66 |
| 07/24/2026 19:58 | 3 | 526.55 |
| 07/24/2026 19:58 | 1 | 526.21 |
| 07/24/2026 19:57 | 40 | 526.29 |
| 07/24/2026 19:57 | 35 | 526.29 |
| 07/24/2026 19:57 | 5 | 526.29 |
| 07/24/2026 19:57 | 2 | 526.21 |
| 07/24/2026 19:57 | 1 | 526.29 |
| 07/24/2026 19:57 | 40 | 526.25 |
| 07/24/2026 19:57 | 1 | 526.465 |
| 07/24/2026 19:56 | 40 | 526.25 |
| 07/24/2026 19:55 | 4 | 526.25 |
| 07/24/2026 19:55 | 1 | 526.25 |
| 07/24/2026 19:55 | 6 | 526.25 |
| 07/24/2026 19:55 | 2 | 526.25 |
| 07/24/2026 19:55 | 7 | 526.25 |
| 07/24/2026 19:55 | 1 | 526.25 |
| 07/24/2026 19:55 | 1 | 526.25 |
| 07/24/2026 19:55 | 1 | 526.25 |
| 07/24/2026 19:55 | 10 | 526.25 |
| 07/24/2026 19:55 | 80 | 526.165 |
| 07/24/2026 19:55 | 3 | 526.16 |
| 07/24/2026 19:55 | 40 | 526.12 |
| 07/24/2026 19:55 | 40 | 526.11 |
| 07/24/2026 19:55 | 40 | 526.08 |
| 07/24/2026 19:55 | 1 | 526.13 |
| 07/24/2026 19:55 | 4 | 526.10 |
| 07/24/2026 19:55 | 4 | 526.08 |
| 07/24/2026 19:55 | 4 | 526.08 |
| 07/24/2026 19:55 | 16 | 526.06 |
| 07/24/2026 19:55 | 1 | 526.05 |
| 07/24/2026 19:55 | 17 | 525.97 |
| 07/24/2026 19:55 | 10 | 525.97 |
| 07/24/2026 19:54 | 21 | 526.05 |
| 07/24/2026 19:54 | 19 | 525.91 |
| 07/24/2026 19:54 | 50 | 525.75 |
| 07/24/2026 19:53 | 40 | 525.60 |
| 07/24/2026 19:53 | 11 | 525.615 |
| 07/24/2026 19:53 | 28 | 525.84 |
| 07/24/2026 19:52 | 12 | 525.61 |
| 07/24/2026 19:52 | 12 | 525.61 |
| 07/24/2026 19:52 | 40 | 525.61 |
| 07/24/2026 19:52 | 40 | 525.61 |
| 07/24/2026 19:52 | 16 | 525.69 |
| 07/24/2026 19:52 | 10 | 525.69 |
| 07/24/2026 19:50 | 14 | 525.69 |
| 07/24/2026 19:50 | 1 | 525.71 |
| 07/24/2026 19:50 | 1 | 525.71 |
| 07/24/2026 19:50 | 25 | 525.76 |
| 07/24/2026 19:50 | 12 | 525.83 |
| 07/24/2026 19:49 | 1 | 526.16 |
| 07/24/2026 19:48 | 2 | 526.26 |
| 07/24/2026 19:48 | 11 | 526.26 |
| 07/24/2026 19:48 | 7 | 526.33 |
| 07/24/2026 19:47 | 1 | 526.60 |
| 07/24/2026 19:46 | 1 | 526.26 |
| 07/24/2026 19:46 | 35 | 526.33 |
| 07/24/2026 19:45 | 2 | 526.48 |
| 07/24/2026 19:44 | 1 | 526.33 |
| 07/24/2026 19:44 | 1 | 526.33 |
| 07/24/2026 19:44 | 2 | 526.33 |
| 07/24/2026 19:44 | 1 | 526.33 |
| 07/24/2026 19:44 | 10 | 526.35 |
| 07/24/2026 19:43 | 40 | 526.37 |
| 07/24/2026 19:43 | 12 | 526.37 |
| 07/24/2026 19:43 | 40 | 526.37 |
| 07/24/2026 19:43 | 40 | 526.52 |
| 07/24/2026 19:43 | 40 | 526.52 |
| 07/24/2026 19:43 | 40 | 526.52 |
| 07/24/2026 19:43 | 11 | 526.52 |
| 07/24/2026 19:41 | 1 | 525.95 |
| 07/24/2026 19:41 | 40 | 526.22 |
| 07/24/2026 19:40 | 40 | 525.95 |
| 07/24/2026 19:39 | 11 | 526.43 |
| 07/24/2026 19:38 | 8 | 526.48 |
| 07/24/2026 19:38 | 40 | 526.48 |
| 07/24/2026 19:38 | 40 | 526.48 |
| 07/24/2026 19:38 | 6 | 526.48 |
| 07/24/2026 19:38 | 14 | 526.48 |
| 07/24/2026 19:38 | 17 | 526.48 |
| 07/24/2026 19:38 | 7 | 526.48 |
| 07/24/2026 19:38 | 40 | 526.48 |
| 07/24/2026 19:38 | 11 | 526.58 |
| 07/24/2026 19:37 | 1 | 526.57 |
| 07/24/2026 19:35 | 16 | 526.23 |
| 07/24/2026 19:35 | 4 | 526.24 |
| 07/24/2026 19:35 | 1 | 526.24 |
| 07/24/2026 19:35 | 3 | 526.24 |
| 07/24/2026 19:35 | 36 | 526.24 |
| 07/24/2026 19:35 | 40 | 526.47 |
| 07/24/2026 19:35 | 1 | 526.475 |
| 07/24/2026 19:35 | 30 | 526.31 |
| 07/24/2026 19:34 | 40 | 526.47 |
| 07/24/2026 19:32 | 4 | 526.49 |
| 07/24/2026 19:32 | 1 | 525.95 |
| 07/24/2026 19:32 | 1 | 525.97 |
| 07/24/2026 19:32 | 40 | 526.35 |
| 07/24/2026 19:32 | 1 | 526.04 |
| 07/24/2026 19:32 | 4 | 526.35 |
| 07/24/2026 19:32 | 40 | 526.35 |
| 07/24/2026 19:32 | 1 | 526.35 |
| 07/24/2026 19:32 | 1 | 526.35 |
| 07/24/2026 19:32 | 38 | 526.35 |
| 07/24/2026 19:31 | 2 | 526.35 |
| 07/24/2026 19:31 | 20 | 526.44 |
| 07/24/2026 19:31 | 40 | 526.44 |
| 07/24/2026 19:31 | 20 | 526.44 |
| 07/24/2026 19:31 | 5 | 526.54 |
| 07/24/2026 19:31 | 28 | 526.66 |
| 07/24/2026 19:31 | 4 | 526.65 |
| 07/24/2026 19:31 | 1 | 526.64 |
| 07/24/2026 19:31 | 5 | 526.51 |
| 07/24/2026 19:31 | 5 | 526.60 |
| 07/24/2026 19:31 | 2 | 526.45 |
| 07/24/2026 19:30 | 40 | 526.41 |
| 07/24/2026 19:30 | 28 | 526.41 |
| 07/24/2026 19:30 | 12 | 526.41 |
| 07/24/2026 19:29 | 13 | 526.20 |
| 07/24/2026 19:29 | 40 | 526.04 |
| 07/24/2026 19:29 | 3 | 525.80 |
| 07/24/2026 19:28 | 20 | 526.09 |
| 07/24/2026 19:27 | 40 | 526.27 |
| 07/24/2026 19:27 | 1 | 526.17 |
| 07/24/2026 19:27 | 10 | 526.27 |
| 07/24/2026 19:27 | 40 | 526.45 |
| 07/24/2026 19:27 | 40 | 526.45 |
| 07/24/2026 19:27 | 20 | 526.28 |
| 07/24/2026 19:27 | 2 | 526.40 |
| 07/24/2026 19:27 | 1 | 526.34 |
| 07/24/2026 19:27 | 1 | 526.32 |
| 07/24/2026 19:27 | 9 | 526.32 |
| 07/24/2026 19:27 | 10 | 526.31 |
| 07/24/2026 19:27 | 10 | 526.30 |
| 07/24/2026 19:27 | 1 | 526.30 |
| 07/24/2026 19:24 | 40 | 526.22 |
| 07/24/2026 19:23 | 40 | 525.94 |
| 07/24/2026 19:22 | 22 | 526.27 |
| 07/24/2026 19:22 | 18 | 526.24 |
| 07/24/2026 19:22 | 2 | 526.25 |
| 07/24/2026 19:21 | 3 | 526.17 |
| 07/24/2026 19:21 | 1 | 526.17 |
| 07/24/2026 19:21 | 10 | 526.15 |
| 07/24/2026 19:21 | 10 | 526.15 |
| 07/24/2026 19:21 | 8 | 526.14 |
| 07/24/2026 19:21 | 8 | 526.14 |
| 07/24/2026 19:21 | 4 | 526.17 |
| 07/24/2026 19:21 | 8 | 526.12 |
| 07/24/2026 19:21 | 1 | 526.16 |
| 07/24/2026 19:21 | 1 | 526.15 |
| 07/24/2026 19:21 | 1 | 526.09 |
| 07/24/2026 19:21 | 40 | 526.09 |
| 07/24/2026 19:21 | 3 | 526.09 |
| 07/24/2026 19:21 | 66 | 526.09 |
| 07/24/2026 19:21 | 14 | 526.09 |
| 07/24/2026 19:21 | 40 | 526.08 |
| 07/24/2026 19:21 | 70 | 526.03 |
| 07/24/2026 19:21 | 40 | 525.91 |
| 07/24/2026 19:20 | 1 | 525.715 |
| 07/24/2026 19:19 | 31 | 525.83 |
| 07/24/2026 19:19 | 9 | 525.59 |
| 07/24/2026 19:19 | 9 | 525.56 |
| 07/24/2026 19:19 | 20 | 525.59 |
| 07/24/2026 19:17 | 40 | 526.00 |
| 07/24/2026 19:17 | 40 | 526.00 |
| 07/24/2026 19:16 | 16 | 525.82 |
| 07/24/2026 19:16 | 16 | 525.82 |
| 07/24/2026 19:16 | 40 | 525.82 |
| 07/24/2026 19:16 | 1 | 525.84 |
| 07/24/2026 19:16 | 1 | 525.84 |
| 07/24/2026 19:16 | 40 | 525.84 |
| 07/24/2026 19:16 | 40 | 525.84 |
| 07/24/2026 19:15 | 1 | 526.20 |
| 07/24/2026 19:15 | 40 | 526.12 |
| 07/24/2026 19:15 | 1 | 526.26 |
| 07/24/2026 19:15 | 50 | 526.07 |
| 07/24/2026 19:14 | 40 | 526.23 |
| 07/24/2026 19:14 | 2 | 526.13 |
| 07/24/2026 19:14 | 40 | 526.13 |
| 07/24/2026 19:14 | 40 | 526.13 |
| 07/24/2026 19:14 | 1 | 526.28 |
| 07/24/2026 19:14 | 1 | 526.28 |
| 07/24/2026 19:14 | 40 | 526.14 |
| 07/24/2026 19:14 | 4 | 526.13 |
| 07/24/2026 19:14 | 2 | 526.13 |
| 07/24/2026 19:14 | 1 | 526.12 |
| 07/24/2026 19:13 | 40 | 526.10 |
| 07/24/2026 19:13 | 6 | 526.10 |
| 07/24/2026 19:13 | 40 | 526.09 |
| 07/24/2026 19:13 | 10 | 526.09 |
| 07/24/2026 19:13 | 1 | 526.09 |
| 07/24/2026 19:12 | 40 | 525.97 |
| 07/24/2026 19:12 | 3 | 526.09 |
| 07/24/2026 19:12 | 3 | 526.09 |
| 07/24/2026 19:12 | 40 | 526.09 |
| 07/24/2026 19:12 | 5 | 526.09 |
| 07/24/2026 19:12 | 35 | 526.09 |
| 07/24/2026 19:09 | 1 | 525.725 |
| 07/24/2026 19:09 | 40 | 525.81 |
| 07/24/2026 19:09 | 9 | 525.42 |
| 07/24/2026 19:09 | 40 | 525.81 |
| 07/24/2026 19:08 | 1 | 525.86 |
| 07/24/2026 19:07 | 1 | 525.89 |
| 07/24/2026 19:07 | 40 | 525.90 |
| 07/24/2026 19:06 | 3 | 525.83 |
| 07/24/2026 19:06 | 3 | 525.41 |
| 07/24/2026 19:06 | 10 | 525.41 |
| 07/24/2026 19:06 | 11 | 525.42 |
| 07/24/2026 19:05 | 5 | 525.42 |
| 07/24/2026 19:05 | 4 | 525.42 |
| 07/24/2026 19:05 | 52 | 525.53 |
| 07/24/2026 19:05 | 48 | 525.53 |
| 07/24/2026 19:05 | 1 | 525.85 |
| 07/24/2026 19:04 | 40 | 525.98 |
| 07/24/2026 19:02 | 40 | 525.91 |
| 07/24/2026 19:02 | 1 | 526.08 |
| 07/24/2026 19:01 | 37 | 525.69 |
| 07/24/2026 19:00 | 3 | 525.69 |
| 07/24/2026 19:00 | 40 | 526.00 |
| 07/24/2026 19:00 | 1 | 526.24 |
| 07/24/2026 19:00 | 5 | 526.14 |
| 07/24/2026 19:00 | 40 | 526.14 |
| 07/24/2026 19:00 | 10 | 526.17 |
| 07/24/2026 18:59 | 1 | 526.28 |
| 07/24/2026 18:59 | 39 | 526.28 |
| 07/24/2026 18:59 | 1 | 526.28 |
| 07/24/2026 18:59 | 10 | 526.28 |
| 07/24/2026 18:59 | 5 | 526.28 |
| 07/24/2026 18:59 | 40 | 526.62 |
| 07/24/2026 18:59 | 40 | 526.63 |
| 07/24/2026 18:59 | 40 | 526.63 |
| 07/24/2026 18:58 | 22 | 526.25 |
| 07/24/2026 18:58 | 2 | 526.22 |
| 07/24/2026 18:58 | 4 | 526.22 |
| 07/24/2026 18:58 | 1 | 526.22 |
| 07/24/2026 18:58 | 80 | 526.17 |
| 07/24/2026 18:58 | 17 | 526.17 |
| 07/24/2026 18:58 | 1 | 526.16 |
| 07/24/2026 18:58 | 46 | 526.13 |
| 07/24/2026 18:58 | 34 | 526.13 |
| 07/24/2026 18:58 | 1 | 526.05 |
| 07/24/2026 18:58 | 1 | 525.99 |
| 07/24/2026 18:57 | 5 | 525.85 |
| 07/24/2026 18:57 | 4 | 525.84 |
| 07/24/2026 18:57 | 2 | 525.84 |
| 07/24/2026 18:57 | 20 | 525.83 |
| 07/24/2026 18:57 | 40 | 525.83 |
| 07/24/2026 18:57 | 19 | 525.80 |
| 07/24/2026 18:57 | 7 | 525.80 |
| 07/24/2026 18:57 | 4 | 525.80 |
| 07/24/2026 18:57 | 40 | 525.80 |
| 07/24/2026 18:57 | 1 | 525.78 |
| 07/24/2026 18:57 | 2 | 525.78 |
| 07/24/2026 18:57 | 2 | 525.77 |
| 07/24/2026 18:56 | 40 | 525.69 |
| 07/24/2026 18:56 | 4 | 525.59 |
| 07/24/2026 18:55 | 29 | 525.62 |
| 07/24/2026 18:55 | 20 | 525.60 |
| 07/24/2026 18:55 | 1 | 525.58 |
| 07/24/2026 18:55 | 40 | 525.58 |
| 07/24/2026 18:55 | 40 | 525.27 |
| 07/24/2026 18:55 | 8 | 525.27 |
| 07/24/2026 18:55 | 8 | 525.27 |
| 07/24/2026 18:55 | 40 | 525.28 |
| 07/24/2026 18:55 | 40 | 525.28 |
| 07/24/2026 18:55 | 87 | 525.30 |
| 07/24/2026 18:55 | 11 | 525.79 |
| 07/24/2026 18:55 | 1 | 525.69 |
| 07/24/2026 18:54 | 20 | 525.44 |
| 07/24/2026 18:54 | 40 | 525.43 |
| 07/24/2026 18:54 | 40 | 525.44 |
| 07/24/2026 18:52 | 30 | 526.07 |
| 07/24/2026 18:52 | 10 | 526.04 |
| 07/24/2026 18:52 | 10 | 526.06 |
| 07/24/2026 18:52 | 40 | 526.07 |
| 07/24/2026 18:52 | 10 | 526.11 |
| 07/24/2026 18:52 | 10 | 526.11 |
| 07/24/2026 18:52 | 10 | 526.11 |
| 07/24/2026 18:52 | 59 | 526.22 |
| 07/24/2026 18:52 | 40 | 526.22 |
| 07/24/2026 18:52 | 1 | 526.22 |
| 07/24/2026 18:51 | 10 | 526.11 |
| 07/24/2026 18:51 | 40 | 526.11 |
| 07/24/2026 18:51 | 40 | 526.11 |
| 07/24/2026 18:49 | 20 | 526.13 |
| 07/24/2026 18:49 | 20 | 526.13 |
| 07/24/2026 18:49 | 10 | 526.27 |
| 07/24/2026 18:49 | 40 | 526.27 |
| 07/24/2026 18:49 | 40 | 526.27 |
| 07/24/2026 18:49 | 10 | 526.20 |
| 07/24/2026 18:49 | 10 | 526.12 |
| 07/24/2026 18:49 | 1 | 526.12 |
| 07/24/2026 18:49 | 5 | 526.00 |
| 07/24/2026 18:49 | 1 | 525.98 |
| 07/24/2026 18:49 | 1 | 525.97 |
| 07/24/2026 18:49 | 1 | 525.96 |
| 07/24/2026 18:49 | 1 | 525.95 |
| 07/24/2026 18:49 | 1 | 525.95 |
| 07/24/2026 18:49 | 5 | 525.83 |
| 07/24/2026 18:49 | 29 | 525.79 |
| 07/24/2026 18:49 | 40 | 525.79 |
| 07/24/2026 18:49 | 11 | 525.79 |
| 07/24/2026 18:49 | 40 | 525.79 |
| 07/24/2026 18:49 | 4 | 525.79 |
| 07/24/2026 18:49 | 40 | 525.79 |
| 07/24/2026 18:49 | 10 | 525.66 |
| 07/24/2026 18:49 | 1 | 525.66 |
| 07/24/2026 18:48 | 40 | 525.56 |
| 07/24/2026 18:48 | 70 | 525.33 |
| 07/24/2026 18:48 | 1 | 525.78 |
| 07/24/2026 18:48 | 20 | 525.44 |
| 07/24/2026 18:47 | 1 | 525.75 |
| 07/24/2026 18:47 | 39 | 525.75 |
| 07/24/2026 18:47 | 1 | 525.77 |
| 07/24/2026 18:47 | 11 | 525.75 |
| 07/24/2026 18:47 | 1 | 525.75 |
| 07/24/2026 18:47 | 3 | 525.75 |
| 07/24/2026 18:47 | 5 | 525.74 |
| 07/24/2026 18:47 | 10 | 525.61 |
| 07/24/2026 18:46 | 6 | 525.32 |
| 07/24/2026 18:46 | 11 | 525.40 |
| 07/24/2026 18:46 | 5 | 525.46 |
| 07/24/2026 18:46 | 16 | 525.69 |
| 07/24/2026 18:46 | 16 | 525.70 |
| 07/24/2026 18:46 | 16 | 525.70 |
| 07/24/2026 18:46 | 12 | 525.72 |
| 07/24/2026 18:46 | 4 | 525.72 |
| 07/24/2026 18:46 | 18 | 525.91 |
| 07/24/2026 18:46 | 6 | 526.05 |
| 07/24/2026 18:46 | 1 | 526.32 |
| 07/24/2026 18:45 | 1 | 526.70 |
| 07/24/2026 18:45 | 1 | 526.69 |
| 07/24/2026 18:45 | 1 | 526.69 |
| 07/24/2026 18:44 | 40 | 526.61 |
| 07/24/2026 18:43 | 15 | 526.89 |
| 07/24/2026 18:43 | 4 | 526.89 |
| 07/24/2026 18:43 | 24 | 526.89 |
| 07/24/2026 18:43 | 16 | 526.89 |
| 07/24/2026 18:43 | 80 | 526.88 |
| 07/24/2026 18:43 | 36 | 526.88 |
| 07/24/2026 18:43 | 4 | 526.88 |
| 07/24/2026 18:43 | 4 | 526.88 |
| 07/24/2026 18:43 | 40 | 526.87 |
| 07/24/2026 18:43 | 2 | 526.87 |
| 07/24/2026 18:43 | 4 | 526.87 |
| 07/24/2026 18:43 | 1 | 526.87 |
| 07/24/2026 18:43 | 2 | 526.86 |
| 07/24/2026 18:42 | 2 | 526.70 |
| 07/24/2026 18:42 | 40 | 526.60 |
| 07/24/2026 18:42 | 1 | 526.51 |
| 07/24/2026 18:42 | 1 | 526.51 |
| 07/24/2026 18:41 | 6 | 526.08 |
| 07/24/2026 18:41 | 25 | 526.09 |
| 07/24/2026 18:40 | 9 | 526.41 |
| 07/24/2026 18:40 | 10 | 526.41 |
| 07/24/2026 18:40 | 10 | 526.41 |
| 07/24/2026 18:40 | 10 | 526.41 |
| 07/24/2026 18:40 | 1 | 526.41 |
| 07/24/2026 18:39 | 40 | 526.45 |
| 07/24/2026 18:39 | 1 | 526.455 |
| 07/24/2026 18:39 | 4 | 526.41 |
| 07/24/2026 18:39 | 4 | 526.41 |
| 07/24/2026 18:39 | 8 | 526.41 |
| 07/24/2026 18:39 | 3 | 526.45 |
| 07/24/2026 18:39 | 40 | 526.45 |
| 07/24/2026 18:39 | 40 | 526.45 |
| 07/24/2026 18:39 | 12 | 526.45 |
| 07/24/2026 18:39 | 40 | 526.45 |
| 07/24/2026 18:39 | 40 | 526.46 |
| 07/24/2026 18:39 | 10 | 526.47 |
| 07/24/2026 18:38 | 20 | 526.62 |
| 07/24/2026 18:38 | 20 | 526.61 |
| 07/24/2026 18:38 | 20 | 526.64 |
| 07/24/2026 18:38 | 17 | 526.66 |
| 07/24/2026 18:38 | 3 | 526.69 |
| 07/24/2026 18:37 | 6 | 526.69 |
| 07/24/2026 18:37 | 12 | 526.69 |
| 07/24/2026 18:37 | 12 | 526.69 |
| 07/24/2026 18:37 | 5 | 526.69 |
| 07/24/2026 18:36 | 2 | 526.69 |
| 07/24/2026 18:36 | 1 | 526.69 |
| 07/24/2026 18:36 | 15 | 526.69 |
| 07/24/2026 18:36 | 2 | 526.70 |
| 07/24/2026 18:36 | 70 | 526.73 |
| 07/24/2026 18:36 | 60 | 526.70 |
| 07/24/2026 18:35 | 5 | 526.77 |
| 07/24/2026 18:35 | 5 | 526.73 |
| 07/24/2026 18:34 | 16 | 526.70 |
| 07/24/2026 18:34 | 1 | 526.78 |
| 07/24/2026 18:32 | 40 | 527.35 |
| 07/24/2026 18:32 | 40 | 527.27 |
| 07/24/2026 18:31 | 40 | 527.735 |
| 07/24/2026 18:30 | 40 | 527.84 |
| 07/24/2026 18:30 | 1 | 527.41 |
| 07/24/2026 18:29 | 40 | 527.87 |
| 07/24/2026 18:29 | 1 | 527.52 |
| 07/24/2026 18:28 | 40 | 527.99 |
| 07/24/2026 18:28 | 40 | 527.99 |
| 07/24/2026 18:28 | 17 | 527.925 |
| 07/24/2026 18:28 | 25 | 527.925 |
| 07/24/2026 18:28 | 10 | 527.97 |
| 07/24/2026 18:28 | 40 | 528.15 |
| 07/24/2026 18:28 | 1 | 528.31 |
| 07/24/2026 18:28 | 4 | 528.19 |
| 07/24/2026 18:28 | 1 | 528.18 |
| 07/24/2026 18:28 | 3 | 528.18 |
| 07/24/2026 18:28 | 5 | 528.15 |
| 07/24/2026 18:27 | 30 | 527.835 |
| 07/24/2026 18:27 | 1 | 527.95 |
| 07/24/2026 18:27 | 3 | 527.93 |
| 07/24/2026 18:27 | 2 | 527.80 |
| 07/24/2026 18:27 | 2 | 527.79 |
| 07/24/2026 18:27 | 2 | 527.79 |
| 07/24/2026 18:27 | 2 | 527.79 |
| 07/24/2026 18:26 | 1 | 527.53 |
| 07/24/2026 18:26 | 20 | 527.52 |
| 07/24/2026 18:26 | 1 | 527.25 |
| 07/24/2026 18:25 | 32 | 527.62 |
| 07/24/2026 18:25 | 48 | 527.62 |
| 07/24/2026 18:25 | 4 | 527.64 |
| 07/24/2026 18:25 | 1 | 527.64 |
| 07/24/2026 18:25 | 1 | 527.64 |
| 07/24/2026 18:25 | 12 | 527.68 |
| 07/24/2026 18:25 | 40 | 527.68 |
| 07/24/2026 18:24 | 1 | 528.035 |
| 07/24/2026 18:23 | 30 | 528.22 |
| 07/24/2026 18:23 | 10 | 528.15 |
| 07/24/2026 18:22 | 11 | 528.09 |
| 07/24/2026 18:22 | 40 | 528.22 |
| 07/24/2026 18:22 | 40 | 528.22 |
| 07/24/2026 18:22 | 1 | 527.89 |
| 07/24/2026 18:20 | 40 | 528.22 |
| 07/24/2026 18:20 | 5 | 528.40 |
| 07/24/2026 18:20 | 1 | 528.37 |
| 07/24/2026 18:20 | 1 | 528.37 |
| 07/24/2026 18:20 | 1 | 528.37 |
| 07/24/2026 18:19 | 5 | 528.22 |
| 07/24/2026 18:19 | 4 | 528.21 |
| 07/24/2026 18:19 | 3 | 528.10 |
| 07/24/2026 18:19 | 1 | 527.86 |
| 07/24/2026 18:19 | 1 | 527.86 |
| 07/24/2026 18:18 | 40 | 527.80 |
| 07/24/2026 18:18 | 40 | 527.78 |
| 07/24/2026 18:18 | 1 | 527.61 |
| 07/24/2026 18:18 | 1 | 527.60 |
| 07/24/2026 18:18 | 1 | 527.58 |
| 07/24/2026 18:18 | 4 | 527.50 |
| 07/24/2026 18:18 | 31 | 527.50 |
| 07/24/2026 18:18 | 10 | 527.45 |
| 07/24/2026 18:18 | 6 | 527.50 |
| 07/24/2026 18:18 | 10 | 527.45 |
| 07/24/2026 18:18 | 6 | 527.49 |
| 07/24/2026 18:18 | 10 | 527.45 |
| 07/24/2026 18:18 | 10 | 527.45 |
| 07/24/2026 18:18 | 10 | 527.43 |
| 07/24/2026 18:18 | 10 | 527.43 |
| 07/24/2026 18:18 | 3 | 527.42 |
| 07/24/2026 18:18 | 4 | 527.41 |
| 07/24/2026 18:18 | 10 | 527.40 |
| 07/24/2026 18:18 | 30 | 527.40 |
| 07/24/2026 18:18 | 40 | 527.39 |
| 07/24/2026 18:18 | 20 | 527.00 |
| 07/24/2026 18:18 | 1 | 527.00 |
| 07/24/2026 18:18 | 10 | 526.98 |
| 07/24/2026 18:17 | 43 | 527.31 |
| 07/24/2026 18:17 | 1 | 527.17 |
| 07/24/2026 18:16 | 1 | 527.12 |
| 07/24/2026 18:16 | 2 | 527.08 |
| 07/24/2026 18:15 | 40 | 526.94 |
| 07/24/2026 18:15 | 5 | 526.98 |
| 07/24/2026 18:15 | 6 | 526.80 |
| 07/24/2026 18:13 | 2 | 526.33 |
| 07/24/2026 18:13 | 2 | 526.40 |
| 07/24/2026 18:12 | 40 | 526.69 |
| 07/24/2026 18:11 | 40 | 526.78 |
| 07/24/2026 18:11 | 40 | 526.78 |
| 07/24/2026 18:11 | 6 | 526.78 |
| 07/24/2026 18:11 | 40 | 526.78 |
| 07/24/2026 18:11 | 10 | 526.785 |
| 07/24/2026 18:11 | 1 | 526.785 |
| 07/24/2026 18:11 | 1 | 526.62 |
| 07/24/2026 18:10 | 1 | 526.21 |
| 07/24/2026 18:10 | 8 | 526.90 |
| 07/24/2026 18:10 | 12 | 526.77 |
| 07/24/2026 18:10 | 2 | 526.60 |
| 07/24/2026 18:10 | 3 | 526.60 |
| 07/24/2026 18:08 | 40 | 526.36 |
| 07/24/2026 18:08 | 40 | 526.37 |
| 07/24/2026 18:08 | 18 | 526.75 |
| 07/24/2026 18:08 | 12 | 526.75 |
| 07/24/2026 18:07 | 1 | 526.49 |
| 07/24/2026 18:07 | 25 | 526.315 |
| 07/24/2026 18:07 | 9 | 526.315 |
| 07/24/2026 18:07 | 1 | 526.315 |
| 07/24/2026 18:07 | 1 | 526.20 |
| 07/24/2026 18:07 | 5 | 526.15 |
| 07/24/2026 18:07 | 1 | 525.97 |
| 07/24/2026 18:07 | 4 | 525.725 |
| 07/24/2026 18:07 | 20 | 525.39 |
| 07/24/2026 18:06 | 2 | 525.25 |
| 07/24/2026 18:06 | 1 | 525.48 |
| 07/24/2026 18:06 | 1 | 525.29 |
| 07/24/2026 18:06 | 25 | 525.28 |
| 07/24/2026 18:06 | 15 | 525.28 |
| 07/24/2026 18:06 | 40 | 525.28 |
| 07/24/2026 18:06 | 40 | 525.29 |
| 07/24/2026 18:05 | 1 | 525.30 |
| 07/24/2026 18:04 | 4 | 525.33 |
| 07/24/2026 18:04 | 4 | 525.72 |
| 07/24/2026 18:04 | 2 | 525.72 |
| 07/24/2026 18:04 | 12 | 525.71 |
| 07/24/2026 18:04 | 12 | 525.65 |
| 07/24/2026 18:04 | 2 | 525.66 |
| 07/24/2026 18:04 | 10 | 525.66 |
| 07/24/2026 18:03 | 11 | 525.25 |
| 07/24/2026 18:03 | 40 | 525.60 |
| 07/24/2026 18:03 | 1 | 525.60 |
| 07/24/2026 18:02 | 40 | 526.00 |
| 07/24/2026 18:02 | 10 | 526.07 |
| 07/24/2026 18:02 | 20 | 526.13 |
| 07/24/2026 18:01 | 1 | 526.60 |
| 07/24/2026 18:01 | 1 | 526.42 |
| 07/24/2026 18:01 | 1 | 526.08 |
| 07/24/2026 18:00 | 1 | 525.71 |
| 07/24/2026 18:00 | 39 | 525.71 |
| 07/24/2026 18:00 | 40 | 525.86 |
| 07/24/2026 18:00 | 40 | 525.85 |
| 07/24/2026 18:00 | 40 | 526.08 |
| 07/24/2026 18:00 | 1 | 525.70 |
| 07/24/2026 18:00 | 1 | 525.70 |
| 07/24/2026 18:00 | 2 | 525.87 |
| 07/24/2026 18:00 | 4 | 525.74 |
| 07/24/2026 18:00 | 2 | 525.74 |
| 07/24/2026 18:00 | 2 | 525.74 |
| 07/24/2026 18:00 | 20 | 525.73 |
| 07/24/2026 18:00 | 6 | 525.74 |
| 07/24/2026 18:00 | 13 | 525.73 |
| 07/24/2026 18:00 | 1 | 525.72 |
| 07/24/2026 18:00 | 3 | 525.70 |
| 07/24/2026 18:00 | 12 | 525.68 |
| 07/24/2026 18:00 | 28 | 525.68 |
| 07/24/2026 18:00 | 20 | 525.67 |
| 07/24/2026 18:00 | 10 | 525.67 |
| 07/24/2026 18:00 | 10 | 525.67 |
| 07/24/2026 17:59 | 2 | 525.30 |
| 07/24/2026 17:59 | 16 | 524.89 |
| 07/24/2026 17:59 | 2 | 525.19 |
| 07/24/2026 17:59 | 1 | 525.37 |
| 07/24/2026 17:59 | 6 | 525.23 |
| 07/24/2026 17:57 | 11 | 524.62 |
| 07/24/2026 17:56 | 40 | 525.18 |
| 07/24/2026 17:56 | 8 | 524.89 |
| 07/24/2026 17:55 | 8 | 525.01 |
| 07/24/2026 17:55 | 1 | 525.01 |
| 07/24/2026 17:55 | 1 | 525.01 |
| 07/24/2026 17:55 | 40 | 525.37 |
| 07/24/2026 17:55 | 2 | 525.08 |
| 07/24/2026 17:55 | 3 | 525.01 |
| 07/24/2026 17:54 | 2 | 525.02 |
| 07/24/2026 17:54 | 2 | 525.06 |
| 07/24/2026 17:54 | 16 | 525.25 |
| 07/24/2026 17:53 | 2 | 525.56 |
| 07/24/2026 17:53 | 4 | 526.04 |
| 07/24/2026 17:53 | 2 | 525.93 |
| 07/24/2026 17:53 | 7 | 525.88 |
| 07/24/2026 17:53 | 2 | 525.82 |
| 07/24/2026 17:53 | 1 | 525.82 |
| 07/24/2026 17:52 | 20 | 525.70 |
| 07/24/2026 17:52 | 20 | 525.70 |
| 07/24/2026 17:52 | 20 | 525.72 |
| 07/24/2026 17:52 | 40 | 525.72 |
| 07/24/2026 17:52 | 40 | 525.72 |
| 07/24/2026 17:51 | 40 | 525.70 |
| 07/24/2026 17:51 | 2 | 525.33 |
| 07/24/2026 17:50 | 7 | 525.26 |
| 07/24/2026 17:49 | 25 | 525.52 |
| 07/24/2026 17:49 | 40 | 525.52 |
| 07/24/2026 17:48 | 40 | 525.52 |
| 07/24/2026 17:48 | 40 | 525.52 |
| 07/24/2026 17:48 | 10 | 525.62 |
| 07/24/2026 17:47 | 1 | 525.77 |
| 07/24/2026 17:45 | 40 | 525.31 |
| 07/24/2026 17:45 | 5 | 525.33 |
| 07/24/2026 17:44 | 11 | 525.33 |
| 07/24/2026 17:44 | 1 | 525.66 |
| 07/24/2026 17:44 | 40 | 525.66 |
| 07/24/2026 17:44 | 16 | 525.60 |
| 07/24/2026 17:44 | 40 | 525.60 |
| 07/24/2026 17:44 | 1 | 525.63 |
| 07/24/2026 17:44 | 39 | 525.63 |
| 07/24/2026 17:44 | 1 | 525.66 |
| 07/24/2026 17:44 | 39 | 525.66 |
| 07/24/2026 17:44 | 40 | 525.66 |
| 07/24/2026 17:44 | 1 | 525.70 |
| 07/24/2026 17:44 | 4 | 525.66 |
| 07/24/2026 17:44 | 26 | 525.65 |
| 07/24/2026 17:44 | 40 | 525.65 |
| 07/24/2026 17:44 | 14 | 525.65 |
| 07/24/2026 17:44 | 40 | 525.65 |
| 07/24/2026 17:44 | 1 | 525.65 |
| 07/24/2026 17:44 | 1 | 525.65 |
| 07/24/2026 17:44 | 35 | 525.65 |
| 07/24/2026 17:44 | 40 | 525.64 |
| 07/24/2026 17:43 | 3 | 525.65 |
| 07/24/2026 17:43 | 2 | 525.65 |
| 07/24/2026 17:43 | 42 | 525.53 |
| 07/24/2026 17:43 | 40 | 525.47 |
| 07/24/2026 17:42 | 40 | 525.50 |
| 07/24/2026 17:41 | 40 | 525.61 |
| 07/24/2026 17:41 | 50 | 525.61 |
| 07/24/2026 17:41 | 1 | 525.62 |
| 07/24/2026 17:41 | 5 | 525.63 |
| 07/24/2026 17:41 | 1 | 525.66 |
| 07/24/2026 17:41 | 1 | 525.85 |
| 07/24/2026 17:41 | 10 | 525.705 |
| 07/24/2026 17:41 | 10 | 525.705 |
| 07/24/2026 17:41 | 10 | 525.705 |
| 07/24/2026 17:41 | 10 | 525.705 |
| 07/24/2026 17:40 | 40 | 525.95 |
| 07/24/2026 17:40 | 4 | 526.66 |
| 07/24/2026 17:40 | 1 | 526.65 |
| 07/24/2026 17:40 | 40 | 526.48 |
| 07/24/2026 17:40 | 3 | 526.48 |
| 07/24/2026 17:40 | 37 | 526.48 |
| 07/24/2026 17:40 | 17 | 526.48 |
| 07/24/2026 17:40 | 40 | 526.48 |
| 07/24/2026 17:40 | 34 | 526.47 |
| 07/24/2026 17:40 | 6 | 526.47 |
| 07/24/2026 17:40 | 3 | 526.43 |
| 07/24/2026 17:40 | 1 | 526.40 |
| 07/24/2026 17:39 | 40 | 526.15 |
| 07/24/2026 17:38 | 40 | 526.15 |
| 07/24/2026 17:38 | 10 | 526.20 |
| 07/24/2026 17:38 | 1 | 526.07 |
| 07/24/2026 17:38 | 10 | 526.07 |
| 07/24/2026 17:38 | 1 | 525.89 |
| 07/24/2026 17:38 | 23 | 525.94 |
| 07/24/2026 17:37 | 3 | 525.92 |
| 07/24/2026 17:37 | 2 | 525.98 |
| 07/24/2026 17:36 | 16 | 526.05 |
| 07/24/2026 17:36 | 40 | 526.27 |
| 07/24/2026 17:36 | 20 | 526.41 |
| 07/24/2026 17:35 | 10 | 526.01 |
| 07/24/2026 17:34 | 40 | 526.39 |
| 07/24/2026 17:34 | 40 | 526.39 |
| 07/24/2026 17:34 | 1 | 526.13 |
| 07/24/2026 17:34 | 4 | 526.47 |
| 07/24/2026 17:34 | 1 | 526.46 |
| 07/24/2026 17:34 | 1 | 526.31 |
| 07/24/2026 17:34 | 5 | 526.25 |
| 07/24/2026 17:34 | 1 | 526.20 |
| 07/24/2026 17:33 | 10 | 525.955 |
| 07/24/2026 17:33 | 4 | 526.20 |
| 07/24/2026 17:33 | 1 | 526.19 |
| 07/24/2026 17:32 | 20 | 525.95 |
| 07/24/2026 17:32 | 1 | 525.94 |
| 07/24/2026 17:32 | 1 | 525.93 |
| 07/24/2026 17:32 | 10 | 525.76 |
| 07/24/2026 17:32 | 10 | 525.56 |
| 07/24/2026 17:32 | 40 | 525.53 |
| 07/24/2026 17:32 | 20 | 525.20 |
| 07/24/2026 17:31 | 70 | 525.54 |
| 07/24/2026 17:31 | 40 | 525.54 |
| 07/24/2026 17:31 | 1 | 525.42 |
| 07/24/2026 17:31 | 1 | 525.42 |
| 07/24/2026 17:28 | 5 | 524.99 |
| 07/24/2026 17:28 | 20 | 525.005 |
| 07/24/2026 17:28 | 4 | 525.17 |
| 07/24/2026 17:28 | 40 | 524.73 |
| 07/24/2026 17:28 | 60 | 524.86 |
| 07/24/2026 17:28 | 40 | 524.86 |
| 07/24/2026 17:28 | 10 | 524.50 |
| 07/24/2026 17:27 | 40 | 524.57 |
| 07/24/2026 17:27 | 6 | 524.57 |
| 07/24/2026 17:27 | 32 | 524.57 |
| 07/24/2026 17:27 | 2 | 524.57 |
| 07/24/2026 17:27 | 2 | 524.57 |
| 07/24/2026 17:27 | 100 | 524.57 |
| 07/24/2026 17:27 | 40 | 524.57 |
| 07/24/2026 17:27 | 4 | 524.72 |
| 07/24/2026 17:27 | 1 | 524.72 |
| 07/24/2026 17:27 | 4 | 524.70 |
| 07/24/2026 17:26 | 20 | 524.61 |
| 07/24/2026 17:26 | 4 | 524.60 |
| 07/24/2026 17:26 | 1 | 524.58 |
| 07/24/2026 17:26 | 1 | 524.56 |
| 07/24/2026 17:26 | 3 | 524.55 |
| 07/24/2026 17:26 | 21 | 524.53 |
| 07/24/2026 17:26 | 19 | 524.53 |
| 07/24/2026 17:26 | 3 | 524.52 |
| 07/24/2026 17:26 | 21 | 524.52 |
| 07/24/2026 17:26 | 40 | 524.52 |
| 07/24/2026 17:26 | 6 | 524.52 |
| 07/24/2026 17:26 | 37 | 524.52 |
| 07/24/2026 17:26 | 3 | 524.52 |
| 07/24/2026 17:26 | 13 | 524.52 |
| 07/24/2026 17:26 | 30 | 524.46 |
| 07/24/2026 17:26 | 10 | 524.46 |
| 07/24/2026 17:25 | 40 | 523.86 |
| 07/24/2026 17:25 | 10 | 523.86 |
| 07/24/2026 17:24 | 1 | 524.24 |
| 07/24/2026 17:24 | 40 | 523.98 |
| 07/24/2026 17:24 | 40 | 524.10 |
| 07/24/2026 17:24 | 10 | 524.10 |
| 07/24/2026 17:23 | 1 | 523.85 |
| 07/24/2026 17:23 | 10 | 524.14 |
| 07/24/2026 17:23 | 3 | 524.14 |
| 07/24/2026 17:23 | 40 | 524.14 |
| 07/24/2026 17:23 | 20 | 524.19 |
| 07/24/2026 17:22 | 40 | 524.37 |
| 07/24/2026 17:22 | 2 | 524.36 |
| 07/24/2026 17:22 | 38 | 524.36 |
| 07/24/2026 17:22 | 90 | 524.37 |
| 07/24/2026 17:22 | 10 | 524.37 |
| 07/24/2026 17:22 | 30 | 524.37 |
| 07/24/2026 17:22 | 100 | 524.38 |
| 07/24/2026 17:22 | 21 | 524.11 |
| 07/24/2026 17:22 | 9 | 524.20 |
| 07/24/2026 17:22 | 40 | 524.36 |
| 07/24/2026 17:22 | 18 | 524.36 |
| 07/24/2026 17:22 | 40 | 524.36 |
| 07/24/2026 17:22 | 2 | 524.34 |
| 07/24/2026 17:22 | 1 | 524.34 |
| 07/24/2026 17:22 | 1 | 524.34 |
| 07/24/2026 17:22 | 4 | 524.16 |
| 07/24/2026 17:22 | 10 | 523.33 |
| 07/24/2026 17:22 | 20 | 523.39 |
| 07/24/2026 17:20 | 6 | 523.52 |
| 07/24/2026 17:20 | 1 | 523.52 |
| 07/24/2026 17:20 | 1 | 524.13 |
| 07/24/2026 17:20 | 2 | 524.00 |
| 07/24/2026 17:19 | 1 | 523.98 |
| 07/24/2026 17:18 | 40 | 523.81 |
| 07/24/2026 17:18 | 40 | 523.81 |
| 07/24/2026 17:17 | 40 | 523.80 |
| 07/24/2026 17:17 | 40 | 523.90 |
| 07/24/2026 17:17 | 50 | 523.705 |
| 07/24/2026 17:17 | 50 | 523.75 |
| 07/24/2026 17:17 | 40 | 523.90 |
| 07/24/2026 17:17 | 2 | 523.89 |
| 07/24/2026 17:17 | 5 | 523.70 |
| 07/24/2026 17:16 | 2 | 523.32 |
| 07/24/2026 17:16 | 1 | 523.32 |
| 07/24/2026 17:16 | 5 | 523.34 |
| 07/24/2026 17:16 | 7 | 523.34 |
| 07/24/2026 17:16 | 7 | 523.34 |
| 07/24/2026 17:16 | 4 | 523.37 |
| 07/24/2026 17:16 | 4 | 523.37 |
| 07/24/2026 17:16 | 16 | 523.54 |
| 07/24/2026 17:16 | 12 | 523.54 |
| 07/24/2026 17:16 | 16 | 523.54 |
| 07/24/2026 17:16 | 4 | 523.55 |
| 07/24/2026 17:16 | 8 | 523.55 |
| 07/24/2026 17:16 | 12 | 523.55 |
| 07/24/2026 17:16 | 40 | 523.56 |
| 07/24/2026 17:16 | 16 | 523.56 |
| 07/24/2026 17:16 | 40 | 523.56 |
| 07/24/2026 17:16 | 40 | 523.56 |
| 07/24/2026 17:16 | 10 | 523.62 |
| 07/24/2026 17:15 | 60 | 523.55 |
| 07/24/2026 17:15 | 80 | 523.55 |
| 07/24/2026 17:15 | 40 | 523.56 |
| 07/24/2026 17:15 | 40 | 523.65 |
| 07/24/2026 17:15 | 1 | 524.01 |
| 07/24/2026 17:15 | 30 | 523.75 |
| 07/24/2026 17:15 | 10 | 523.75 |
| 07/24/2026 17:15 | 3 | 523.75 |
| 07/24/2026 17:15 | 7 | 523.75 |
| 07/24/2026 17:15 | 40 | 523.75 |
| 07/24/2026 17:15 | 8 | 523.51 |
| 07/24/2026 17:15 | 8 | 523.51 |
| 07/24/2026 17:15 | 2 | 523.40 |
| 07/24/2026 17:15 | 1 | 523.17 |
| 07/24/2026 17:15 | 1 | 523.17 |
| 07/24/2026 17:15 | 39 | 522.955 |
| 07/24/2026 17:15 | 20 | 522.955 |
| 07/24/2026 17:15 | 1 | 522.955 |
| 07/24/2026 17:14 | 40 | 522.85 |
| 07/24/2026 17:14 | 30 | 522.85 |
| 07/24/2026 17:14 | 10 | 522.85 |
| 07/24/2026 17:14 | 100 | 522.91 |
| 07/24/2026 17:13 | 40 | 522.95 |
| 07/24/2026 17:12 | 6 | 522.73 |
| 07/24/2026 17:12 | 1 | 522.59 |
| 07/24/2026 17:12 | 1 | 522.39 |
| 07/24/2026 17:11 | 40 | 521.64 |
| 07/24/2026 17:11 | 30 | 521.64 |
| 07/24/2026 17:11 | 51 | 521.64 |
| 07/24/2026 17:11 | 19 | 521.64 |
| 07/24/2026 17:11 | 81 | 521.85 |
| 07/24/2026 17:11 | 1 | 522.47 |
| 07/24/2026 17:11 | 6 | 522.26 |
| 07/24/2026 17:11 | 14 | 522.14 |
| 07/24/2026 17:11 | 6 | 521.99 |
| 07/24/2026 17:11 | 32 | 521.99 |
| 07/24/2026 17:11 | 2 | 521.99 |
| 07/24/2026 17:11 | 1 | 521.74 |
| 07/24/2026 17:11 | 5 | 521.71 |
| 07/24/2026 17:11 | 1 | 521.71 |
| 07/24/2026 17:11 | 1 | 521.54 |
| 07/24/2026 17:10 | 1 | 521.26 |
| 07/24/2026 17:09 | 1 | 521.02 |
| 07/24/2026 17:09 | 40 | 520.91 |
| 07/24/2026 17:09 | 3 | 520.79 |
| 07/24/2026 17:09 | 40 | 520.91 |
| 07/24/2026 17:09 | 2 | 520.91 |
| 07/24/2026 17:09 | 6 | 520.80 |
| 07/24/2026 17:08 | 29 | 520.99 |
| 07/24/2026 17:08 | 11 | 520.99 |
| 07/24/2026 17:08 | 90 | 521.15 |
| 07/24/2026 17:08 | 40 | 521.15 |
| 07/24/2026 17:08 | 1 | 521.055 |
| 07/24/2026 17:08 | 10 | 521.055 |
| 07/24/2026 17:08 | 10 | 521.055 |
| 07/24/2026 17:07 | 40 | 521.14 |
| 07/24/2026 17:07 | 60 | 521.14 |
| 07/24/2026 17:07 | 40 | 521.14 |
| 07/24/2026 17:07 | 50 | 521.22 |
| 07/24/2026 17:07 | 1 | 521.25 |
| 07/24/2026 17:07 | 10 | 521.055 |
| 07/24/2026 17:06 | 30 | 520.59 |
| 07/24/2026 17:06 | 4 | 520.75 |
| 07/24/2026 17:06 | 10 | 520.73 |
| 07/24/2026 17:06 | 4 | 520.73 |
| 07/24/2026 17:06 | 4 | 520.73 |
| 07/24/2026 17:06 | 20 | 520.73 |
| 07/24/2026 17:06 | 20 | 520.73 |
| 07/24/2026 17:06 | 1 | 520.68 |
| 07/24/2026 17:06 | 1 | 520.68 |
| 07/24/2026 17:06 | 2 | 520.68 |
| 07/24/2026 17:06 | 40 | 520.68 |
| 07/24/2026 17:06 | 4 | 520.68 |
| 07/24/2026 17:06 | 20 | 520.57 |
| 07/24/2026 17:06 | 6 | 520.43 |
| 07/24/2026 17:05 | 33 | 519.89 |
| 07/24/2026 17:05 | 2 | 519.895 |
| 07/24/2026 17:04 | 7 | 519.80 |
| 07/24/2026 17:04 | 16 | 519.80 |
| 07/24/2026 17:04 | 40 | 519.80 |
| 07/24/2026 17:04 | 5 | 519.81 |
| 07/24/2026 17:04 | 5 | 519.81 |
| 07/24/2026 17:04 | 3 | 519.83 |
| 07/24/2026 17:03 | 2 | 519.89 |
| 07/24/2026 17:03 | 10 | 519.93 |
| 07/24/2026 17:03 | 2 | 519.82 |
| 07/24/2026 17:03 | 4 | 519.89 |
| 07/24/2026 17:03 | 32 | 519.89 |
| 07/24/2026 17:03 | 10 | 519.89 |
| 07/24/2026 17:03 | 100 | 519.89 |
| 07/24/2026 17:03 | 40 | 519.89 |
| 07/24/2026 17:02 | 56 | 519.89 |
| 07/24/2026 17:02 | 100 | 519.96 |
| 07/24/2026 17:02 | 100 | 519.91 |
| 07/24/2026 17:00 | 23 | 519.34 |
| 07/24/2026 17:00 | 50 | 519.56 |
| 07/24/2026 16:59 | 2 | 520.08 |
| 07/24/2026 16:59 | 1 | 519.29 |
| 07/24/2026 16:59 | 1 | 519.28 |
| 07/24/2026 16:59 | 1 | 519.19 |
| 07/24/2026 16:59 | 1 | 519.19 |
| 07/24/2026 16:59 | 2 | 518.92 |
| 07/24/2026 16:59 | 1 | 518.82 |
| 07/24/2026 16:59 | 3 | 518.62 |
| 07/24/2026 16:58 | 40 | 518.89 |
| 07/24/2026 16:58 | 1 | 519.18 |
| 07/24/2026 16:58 | 6 | 518.67 |
| 07/24/2026 16:58 | 10 | 518.90 |
| 07/24/2026 16:58 | 90 | 518.90 |
| 07/24/2026 16:58 | 18 | 519.11 |
| 07/24/2026 16:58 | 22 | 519.11 |
| 07/24/2026 16:58 | 1 | 519.10 |
| 07/24/2026 16:58 | 7 | 519.10 |
| 07/24/2026 16:58 | 10 | 519.09 |
| 07/24/2026 16:58 | 10 | 519.09 |
| 07/24/2026 16:58 | 40 | 519.01 |
| 07/24/2026 16:58 | 40 | 518.92 |
| 07/24/2026 16:58 | 26 | 518.92 |
| 07/24/2026 16:58 | 6 | 518.80 |
| 07/24/2026 16:58 | 1 | 518.75 |
| 07/24/2026 16:58 | 7 | 518.75 |
| 07/24/2026 16:57 | 10 | 518.50 |
| 07/24/2026 16:57 | 1 | 518.22 |
| 07/24/2026 16:56 | 46 | 518.71 |
| 07/24/2026 16:56 | 7 | 518.51 |
| 07/24/2026 16:55 | 2 | 518.87 |
| 07/24/2026 16:54 | 40 | 519.06 |
| 07/24/2026 16:54 | 4 | 519.06 |
| 07/24/2026 16:53 | 1 | 519.32 |
| 07/24/2026 16:53 | 5 | 519.24 |
| 07/24/2026 16:53 | 5 | 519.24 |
| 07/24/2026 16:53 | 5 | 519.20 |
| 07/24/2026 16:53 | 1 | 519.11 |
| 07/24/2026 16:53 | 5 | 519.00 |
| 07/24/2026 16:53 | 1 | 519.00 |
| 07/24/2026 16:53 | 1 | 519.00 |
| 07/24/2026 16:53 | 9 | 518.87 |
| 07/24/2026 16:53 | 10 | 518.87 |
| 07/24/2026 16:53 | 4 | 518.87 |
| 07/24/2026 16:53 | 4 | 518.87 |
| 07/24/2026 16:53 | 2 | 518.855 |
| 07/24/2026 16:53 | 10 | 518.855 |
| 07/24/2026 16:53 | 7 | 518.75 |
| 07/24/2026 16:53 | 29 | 518.75 |
| 07/24/2026 16:53 | 2 | 518.52 |
| 07/24/2026 16:53 | 5 | 518.52 |
| 07/24/2026 16:52 | 1 | 518.65 |
| 07/24/2026 16:52 | 40 | 518.61 |
| 07/24/2026 16:52 | 1 | 518.43 |
| 07/24/2026 16:52 | 6 | 518.46 |
| 07/24/2026 16:52 | 100 | 518.43 |
| 07/24/2026 16:52 | 40 | 518.44 |
| 07/24/2026 16:52 | 2 | 518.47 |
| 07/24/2026 16:52 | 10 | 518.54 |
| 07/24/2026 16:52 | 2 | 518.67 |
| 07/24/2026 16:52 | 3 | 518.37 |
| 07/24/2026 16:51 | 58 | 518.68 |
| 07/24/2026 16:51 | 15 | 518.68 |
| 07/24/2026 16:51 | 10 | 518.68 |
| 07/24/2026 16:50 | 46 | 518.01 |
| 07/24/2026 16:50 | 10 | 518.08 |
| 07/24/2026 16:50 | 100 | 518.09 |
| 07/24/2026 16:50 | 2 | 518.60 |
| 07/24/2026 16:48 | 1 | 517.52 |
| 07/24/2026 16:48 | 16 | 517.64 |
| 07/24/2026 16:48 | 1 | 517.64 |
| 07/24/2026 16:48 | 1 | 517.72 |
| 07/24/2026 16:48 | 2 | 518.32 |
| 07/24/2026 16:48 | 1 | 518.73 |
| 07/24/2026 16:47 | 30 | 518.56 |
| 07/24/2026 16:47 | 40 | 518.56 |
| 07/24/2026 16:47 | 3 | 518.90 |
| 07/24/2026 16:47 | 2 | 518.89 |
| 07/24/2026 16:47 | 3 | 518.89 |
| 07/24/2026 16:47 | 28 | 518.89 |
| 07/24/2026 16:47 | 3 | 518.89 |
| 07/24/2026 16:47 | 3 | 518.89 |
| 07/24/2026 16:47 | 1 | 518.89 |
| 07/24/2026 16:47 | 2 | 518.89 |
| 07/24/2026 16:47 | 3 | 518.89 |
| 07/24/2026 16:47 | 3 | 518.89 |
| 07/24/2026 16:47 | 30 | 518.89 |
| 07/24/2026 16:47 | 2 | 518.89 |
| 07/24/2026 16:47 | 3 | 518.89 |
| 07/24/2026 16:47 | 1 | 518.80 |
| 07/24/2026 16:47 | 1 | 518.77 |
| 07/24/2026 16:46 | 40 | 518.05 |
| 07/24/2026 16:46 | 2 | 518.33 |
| 07/24/2026 16:45 | 2 | 518.05 |
| 07/24/2026 16:45 | 16 | 517.40 |
| 07/24/2026 16:44 | 40 | 517.97 |
| 07/24/2026 16:44 | 34 | 517.58 |
| 07/24/2026 16:44 | 36 | 517.58 |
| 07/24/2026 16:44 | 5 | 517.65 |
| 07/24/2026 16:44 | 5 | 517.74 |
| 07/24/2026 16:44 | 2 | 518.26 |
| 07/24/2026 16:43 | 3 | 518.22 |
| 07/24/2026 16:43 | 40 | 518.34 |
| 07/24/2026 16:43 | 70 | 518.34 |
| 07/24/2026 16:43 | 40 | 518.34 |
| 07/24/2026 16:43 | 40 | 518.35 |
| 07/24/2026 16:42 | 2 | 517.75 |
| 07/24/2026 16:42 | 10 | 517.86 |
| 07/24/2026 16:42 | 2 | 518.33 |
| 07/24/2026 16:42 | 6 | 518.23 |
| 07/24/2026 16:42 | 5 | 517.94 |
| 07/24/2026 16:41 | 40 | 518.56 |
| 07/24/2026 16:41 | 1 | 518.61 |
| 07/24/2026 16:41 | 2 | 518.63 |
| 07/24/2026 16:41 | 10 | 518.70 |
| 07/24/2026 16:40 | 37 | 519.07 |
| 07/24/2026 16:40 | 10 | 519.32 |
| 07/24/2026 16:40 | 2 | 519.40 |
| 07/24/2026 16:40 | 7 | 519.58 |
| 07/24/2026 16:40 | 28 | 519.75 |
| 07/24/2026 16:40 | 8 | 519.75 |
| 07/24/2026 16:40 | 5 | 519.75 |
| 07/24/2026 16:40 | 60 | 519.75 |
| 07/24/2026 16:40 | 5 | 519.74 |
| 07/24/2026 16:40 | 12 | 519.74 |
| 07/24/2026 16:40 | 28 | 519.74 |
| 07/24/2026 16:40 | 3 | 519.73 |
| 07/24/2026 16:40 | 1 | 519.73 |
| 07/24/2026 16:40 | 1 | 519.65 |
| 07/24/2026 16:40 | 10 | 519.60 |
| 07/24/2026 16:40 | 20 | 519.33 |
| 07/24/2026 16:40 | 1 | 519.31 |
| 07/24/2026 16:40 | 1 | 519.10 |
| 07/24/2026 16:40 | 15 | 519.10 |
| 07/24/2026 16:40 | 40 | 519.45 |
| 07/24/2026 16:39 | 21 | 519.455 |
| 07/24/2026 16:39 | 2 | 519.455 |
| 07/24/2026 16:39 | 40 | 519.455 |
| 07/24/2026 16:39 | 35 | 519.455 |
| 07/24/2026 16:39 | 2 | 519.455 |
| 07/24/2026 16:39 | 66 | 519.13 |
| 07/24/2026 16:39 | 20 | 519.19 |
| 07/24/2026 16:39 | 30 | 519.10 |
| 07/24/2026 16:39 | 16 | 519.11 |
| 07/24/2026 16:39 | 10 | 519.10 |
| 07/24/2026 16:39 | 30 | 519.13 |
| 07/24/2026 16:39 | 1 | 519.26 |
| 07/24/2026 16:39 | 7 | 519.24 |
| 07/24/2026 16:39 | 1 | 519.24 |
| 07/24/2026 16:39 | 33 | 519.24 |
| 07/24/2026 16:39 | 8 | 519.10 |
| 07/24/2026 16:39 | 41 | 519.10 |
| 07/24/2026 16:39 | 41 | 519.10 |
| 07/24/2026 16:39 | 10 | 519.10 |
| 07/24/2026 16:38 | 16 | 518.49 |
| 07/24/2026 16:38 | 2 | 518.96 |
| 07/24/2026 16:38 | 10 | 518.96 |
| 07/24/2026 16:37 | 25 | 518.96 |
| 07/24/2026 16:37 | 39 | 518.96 |
| 07/24/2026 16:37 | 2 | 518.96 |
| 07/24/2026 16:37 | 21 | 518.96 |
| 07/24/2026 16:37 | 39 | 518.96 |
| 07/24/2026 16:37 | 40 | 518.96 |
| 07/24/2026 16:34 | 40 | 520.07 |
| 07/24/2026 16:34 | 8 | 520.09 |
| 07/24/2026 16:34 | 32 | 520.09 |
| 07/24/2026 16:34 | 10 | 520.09 |
| 07/24/2026 16:34 | 40 | 520.09 |
| 07/24/2026 16:34 | 70 | 520.09 |
| 07/24/2026 16:34 | 10 | 520.10 |
| 07/24/2026 16:34 | 70 | 519.97 |
| 07/24/2026 16:34 | 2 | 519.89 |
| 07/24/2026 16:33 | 40 | 519.63 |
| 07/24/2026 16:32 | 100 | 519.60 |
| 07/24/2026 16:32 | 40 | 519.60 |
| 07/24/2026 16:31 | 6 | 518.95 |
| 07/24/2026 16:31 | 26 | 518.96 |
| 07/24/2026 16:31 | 6 | 518.96 |
| 07/24/2026 16:31 | 6 | 518.96 |
| 07/24/2026 16:31 | 6 | 518.96 |
| 07/24/2026 16:30 | 10 | 519.92 |
| 07/24/2026 16:30 | 40 | 520.21 |
| 07/24/2026 16:30 | 20 | 520.34 |
| 07/24/2026 16:29 | 3 | 521.57 |
| 07/24/2026 16:28 | 40 | 521.63 |
| 07/24/2026 16:28 | 40 | 521.65 |
| 07/24/2026 16:28 | 70 | 521.62 |
| 07/24/2026 16:28 | 40 | 521.63 |
| 07/24/2026 16:28 | 11 | 521.63 |
| 07/24/2026 16:28 | 39 | 521.62 |
| 07/24/2026 16:28 | 1 | 521.62 |
| 07/24/2026 16:28 | 50 | 521.78 |
| 07/24/2026 16:28 | 50 | 521.64 |
| 07/24/2026 16:28 | 6 | 521.50 |
| 07/24/2026 16:28 | 3 | 520.22 |
| 07/24/2026 16:28 | 1 | 520.22 |
| 07/24/2026 16:28 | 8 | 520.19 |
| 07/24/2026 16:28 | 72 | 520.19 |
| 07/24/2026 16:28 | 40 | 520.18 |
| 07/24/2026 16:28 | 80 | 520.15 |
| 07/24/2026 16:28 | 100 | 520.01 |
| 07/24/2026 16:27 | 10 | 519.62 |
| 07/24/2026 16:27 | 40 | 519.62 |
| 07/24/2026 16:27 | 10 | 519.62 |
| 07/24/2026 16:27 | 40 | 519.62 |
| 07/24/2026 16:27 | 8 | 519.61 |
| 07/24/2026 16:27 | 40 | 519.61 |
| 07/24/2026 16:27 | 40 | 519.61 |
| 07/24/2026 16:27 | 40 | 519.60 |
| 07/24/2026 16:27 | 1 | 519.70 |
| 07/24/2026 16:27 | 40 | 519.60 |
| 07/24/2026 16:27 | 90 | 518.66 |
| 07/24/2026 16:27 | 40 | 518.67 |
| 07/24/2026 16:27 | 40 | 517.94 |
| 07/24/2026 16:27 | 1 | 518.15 |
| 07/24/2026 16:27 | 1 | 517.98 |
| 07/24/2026 16:27 | 4 | 517.93 |
| 07/24/2026 16:27 | 30 | 517.93 |
| 07/24/2026 16:27 | 1 | 517.93 |
| 07/24/2026 16:27 | 10 | 517.23 |
| 07/24/2026 16:25 | 8 | 517.69 |
| 07/24/2026 16:25 | 40 | 517.65 |
| 07/24/2026 16:25 | 1 | 517.31 |
| 07/24/2026 16:25 | 1 | 517.35 |
| 07/24/2026 16:25 | 1 | 517.48 |
| 07/24/2026 16:24 | 2 | 517.81 |
| 07/24/2026 16:24 | 40 | 517.52 |
| 07/24/2026 16:24 | 23 | 517.55 |
| 07/24/2026 16:24 | 20 | 517.68 |
| 07/24/2026 16:24 | 10 | 517.88 |
| 07/24/2026 16:23 | 40 | 518.25 |
| 07/24/2026 16:23 | 12 | 518.25 |
| 07/24/2026 16:22 | 40 | 518.25 |
| 07/24/2026 16:21 | 40 | 518.345 |
| 07/24/2026 16:21 | 100 | 518.34 |
| 07/24/2026 16:21 | 40 | 518.36 |
| 07/24/2026 16:21 | 4 | 518.10 |
| 07/24/2026 16:21 | 1 | 518.08 |
| 07/24/2026 16:21 | 40 | 518.08 |
| 07/24/2026 16:21 | 2 | 517.87 |
| 07/24/2026 16:21 | 140 | 517.36 |
| 07/24/2026 16:20 | 10 | 517.87 |
| 07/24/2026 16:20 | 1 | 517.87 |
| 07/24/2026 16:20 | 27 | 517.66 |
| 07/24/2026 16:20 | 13 | 517.66 |
| 07/24/2026 16:20 | 1 | 517.66 |
| 07/24/2026 16:20 | 1 | 517.66 |
| 07/24/2026 16:20 | 5 | 517.66 |
| 07/24/2026 16:20 | 3 | 517.66 |
| 07/24/2026 16:20 | 12 | 517.66 |
| 07/24/2026 16:20 | 21 | 517.65 |
| 07/24/2026 16:20 | 29 | 517.65 |
| 07/24/2026 16:20 | 1 | 517.65 |
| 07/24/2026 16:20 | 40 | 517.65 |
| 07/24/2026 16:20 | 5 | 517.57 |
| 07/24/2026 16:20 | 1 | 517.34 |
| 07/24/2026 16:20 | 1 | 517.34 |
| 07/24/2026 16:19 | 1 | 517.10 |
| 07/24/2026 16:19 | 1 | 517.10 |
| 07/24/2026 16:19 | 2 | 516.88 |
| 07/24/2026 16:19 | 9 | 516.25 |
| 07/24/2026 16:19 | 7 | 516.26 |
| 07/24/2026 16:19 | 1 | 517.22 |
| 07/24/2026 16:19 | 7 | 516.27 |
| 07/24/2026 16:19 | 1 | 516.27 |
| 07/24/2026 16:19 | 7 | 516.58 |
| 07/24/2026 16:18 | 40 | 517.08 |
| 07/24/2026 16:18 | 33 | 516.58 |
| 07/24/2026 16:18 | 2 | 516.95 |
| 07/24/2026 16:17 | 40 | 517.75 |
| 07/24/2026 16:16 | 8 | 517.83 |
| 07/24/2026 16:16 | 32 | 517.83 |
| 07/24/2026 16:16 | 1 | 517.84 |
| 07/24/2026 16:16 | 1 | 517.95 |
| 07/24/2026 16:16 | 6 | 517.97 |
| 07/24/2026 16:16 | 1 | 517.97 |
| 07/24/2026 16:16 | 1 | 517.97 |
| 07/24/2026 16:16 | 3 | 517.98 |
| 07/24/2026 16:16 | 9 | 517.98 |
| 07/24/2026 16:16 | 1 | 517.98 |
| 07/24/2026 16:16 | 1 | 517.98 |
| 07/24/2026 16:16 | 2 | 517.98 |
| 07/24/2026 16:16 | 6 | 517.98 |
| 07/24/2026 16:16 | 2 | 518.05 |
| 07/24/2026 16:16 | 6 | 518.05 |
| 07/24/2026 16:16 | 4 | 518.12 |
| 07/24/2026 16:16 | 4 | 518.12 |
| 07/24/2026 16:16 | 8 | 518.12 |
| 07/24/2026 16:16 | 4 | 518.13 |
| 07/24/2026 16:16 | 10 | 518.46 |
| 07/24/2026 16:16 | 10 | 518.56 |
| 07/24/2026 16:15 | 40 | 519.04 |
| 07/24/2026 16:14 | 40 | 518.73 |
| 07/24/2026 16:13 | 2 | 518.63 |
| 07/24/2026 16:13 | 10 | 518.63 |
| 07/24/2026 16:13 | 13 | 517.85 |
| 07/24/2026 16:12 | 40 | 518.60 |
| 07/24/2026 16:11 | 40 | 518.64 |
| 07/24/2026 16:11 | 2 | 518.42 |
| 07/24/2026 16:11 | 26 | 518.01 |
| 07/24/2026 16:11 | 14 | 518.01 |
| 07/24/2026 16:11 | 86 | 518.01 |
| 07/24/2026 16:11 | 14 | 518.01 |
| 07/24/2026 16:09 | 24 | 518.33 |
| 07/24/2026 16:09 | 33 | 518.33 |
| 07/24/2026 16:09 | 1 | 517.92 |
| 07/24/2026 16:09 | 20 | 517.78 |
| 07/24/2026 16:09 | 80 | 517.73 |
| 07/24/2026 16:09 | 1 | 517.91 |
| 07/24/2026 16:09 | 4 | 517.87 |
| 07/24/2026 16:08 | 10 | 516.84 |
| 07/24/2026 16:07 | 1 | 517.07 |
| 07/24/2026 16:07 | 1 | 517.10 |
| 07/24/2026 16:07 | 1 | 517.11 |
| 07/24/2026 16:07 | 100 | 517.29 |
| 07/24/2026 16:07 | 10 | 517.65 |
| 07/24/2026 16:07 | 40 | 518.00 |
| 07/24/2026 16:04 | 1 | 516.90 |
| 07/24/2026 16:04 | 40 | 517.11 |
| 07/24/2026 16:04 | 9 | 518.15 |
| 07/24/2026 16:04 | 8 | 518.15 |
| 07/24/2026 16:04 | 17 | 517.81 |
| 07/24/2026 16:03 | 30 | 517.11 |
| 07/24/2026 16:03 | 40 | 517.11 |
| 07/24/2026 16:03 | 40 | 517.12 |
| 07/24/2026 16:03 | 6 | 516.99 |
| 07/24/2026 16:03 | 6 | 517.00 |
| 07/24/2026 16:02 | 7 | 518.02 |
| 07/24/2026 16:02 | 20 | 517.92 |
| 07/24/2026 16:02 | 7 | 517.88 |
| 07/24/2026 16:02 | 10 | 517.44 |
| 07/24/2026 16:02 | 90 | 518.25 |
| 07/24/2026 16:02 | 40 | 518.25 |
| 07/24/2026 16:01 | 1 | 516.64 |
| 07/24/2026 16:01 | 1 | 516.63 |
| 07/24/2026 16:01 | 1 | 516.35 |
| 07/24/2026 16:01 | 80 | 516.14 |
| 07/24/2026 16:01 | 20 | 516.13 |
| 07/24/2026 16:01 | 1 | 515.13 |
| 07/24/2026 16:00 | 2 | 515.08 |
| 07/24/2026 16:00 | 20 | 514.63 |
| 07/24/2026 15:59 | 8 | 514.44 |
| 07/24/2026 15:59 | 11 | 514.48 |
| 07/24/2026 15:59 | 1 | 514.78 |
| 07/24/2026 15:59 | 1 | 514.79 |
| 07/24/2026 15:59 | 40 | 515.35 |
| 07/24/2026 15:58 | 1 | 515.33 |
| 07/24/2026 15:58 | 26 | 515.33 |
| 07/24/2026 15:58 | 14 | 515.33 |
| 07/24/2026 15:58 | 46 | 515.33 |
| 07/24/2026 15:58 | 40 | 515.33 |
| 07/24/2026 15:54 | 40 | 513.345 |
| 07/24/2026 15:53 | 120 | 513.84 |
| 07/24/2026 15:53 | 40 | 513.84 |
| 07/24/2026 15:53 | 40 | 513.84 |
| 07/24/2026 15:53 | 40 | 513.84 |
| 07/24/2026 15:53 | 2 | 513.84 |
| 07/24/2026 15:53 | 1 | 513.43 |
| 07/24/2026 15:53 | 10 | 513.40 |
| 07/24/2026 15:53 | 5 | 513.00 |
| 07/24/2026 15:53 | 15 | 511.80 |
| 07/24/2026 15:53 | 40 | 511.95 |
| 07/24/2026 15:52 | 40 | 512.32 |
| 07/24/2026 15:52 | 32 | 513.26 |
| 07/24/2026 15:52 | 10 | 513.26 |
| 07/24/2026 15:52 | 1 | 513.11 |
| 07/24/2026 15:52 | 40 | 513.11 |
| 07/24/2026 15:52 | 1 | 513.10 |
| 07/24/2026 15:52 | 3 | 513.10 |
| 07/24/2026 15:52 | 3 | 513.10 |
| 07/24/2026 15:52 | 2 | 513.10 |
| 07/24/2026 15:52 | 13 | 513.08 |
| 07/24/2026 15:52 | 6 | 513.07 |
| 07/24/2026 15:52 | 18 | 513.07 |
| 07/24/2026 15:52 | 3 | 513.07 |
| 07/24/2026 15:52 | 19 | 513.07 |
| 07/24/2026 15:52 | 1 | 513.06 |
| 07/24/2026 15:52 | 1 | 513.06 |
| 07/24/2026 15:52 | 40 | 512.87 |
| 07/24/2026 15:51 | 43 | 511.96 |
| 07/24/2026 15:51 | 40 | 511.97 |
| 07/24/2026 15:51 | 3 | 512.16 |
| 07/24/2026 15:51 | 1 | 512.58 |
| 07/24/2026 15:51 | 1 | 512.55 |
| 07/24/2026 15:50 | 1 | 513.39 |
| 07/24/2026 15:50 | 3 | 513.44 |
| 07/24/2026 15:50 | 1 | 513.44 |
| 07/24/2026 15:50 | 1 | 513.45 |
| 07/24/2026 15:50 | 17 | 513.66 |
| 07/24/2026 15:49 | 3 | 514.56 |
| 07/24/2026 15:48 | 10 | 515.04 |
| 07/24/2026 15:48 | 12 | 514.67 |
| 07/24/2026 15:48 | 40 | 514.87 |
| 07/24/2026 15:48 | 40 | 516.11 |
| 07/24/2026 15:48 | 22 | 516.105 |
| 07/24/2026 15:48 | 1 | 516.12 |
| 07/24/2026 15:48 | 1 | 516.14 |
| 07/24/2026 15:48 | 29 | 516.24 |
| 07/24/2026 15:48 | 11 | 516.24 |
| 07/24/2026 15:48 | 1 | 516.28 |
| 07/24/2026 15:48 | 4 | 516.32 |
| 07/24/2026 15:48 | 12 | 516.32 |
| 07/24/2026 15:48 | 12 | 516.33 |
| 07/24/2026 15:48 | 12 | 516.34 |
| 07/24/2026 15:48 | 12 | 516.34 |
| 07/24/2026 15:48 | 12 | 516.34 |
| 07/24/2026 15:48 | 40 | 516.35 |
| 07/24/2026 15:48 | 40 | 516.35 |
| 07/24/2026 15:48 | 14 | 516.35 |
| 07/24/2026 15:48 | 110 | 516.35 |
| 07/24/2026 15:48 | 40 | 516.35 |
| 07/24/2026 15:47 | 39 | 516.55 |
| 07/24/2026 15:45 | 7 | 516.32 |
| 07/24/2026 15:45 | 19 | 516.32 |
| 07/24/2026 15:45 | 100 | 516.33 |
| 07/24/2026 15:45 | 21 | 516.32 |
| 07/24/2026 15:45 | 100 | 516.33 |
| 07/24/2026 15:45 | 1 | 516.51 |
| 07/24/2026 15:45 | 2 | 516.30 |
| 07/24/2026 15:45 | 3 | 514.545 |
| 07/24/2026 15:44 | 100 | 514.55 |
| 07/24/2026 15:44 | 40 | 514.55 |
| 07/24/2026 15:43 | 11 | 514.32 |
| 07/24/2026 15:42 | 1 | 514.40 |
| 07/24/2026 15:42 | 40 | 514.92 |
| 07/24/2026 15:42 | 1 | 515.23 |
| 07/24/2026 15:42 | 1 | 515.28 |
| 07/24/2026 15:42 | 19 | 515.28 |
| 07/24/2026 15:41 | 81 | 515.28 |
| 07/24/2026 15:41 | 30 | 515.28 |
| 07/24/2026 15:41 | 40 | 515.28 |
| 07/24/2026 15:40 | 20 | 515.05 |
| 07/24/2026 15:40 | 3 | 515.00 |
| 07/24/2026 15:40 | 8 | 515.00 |
| 07/24/2026 15:40 | 20 | 514.98 |
| 07/24/2026 15:40 | 11 | 514.98 |
| 07/24/2026 15:40 | 30 | 514.45 |
| 07/24/2026 15:39 | 10 | 513.47 |
| 07/24/2026 15:39 | 40 | 513.48 |
| 07/24/2026 15:38 | 40 | 513.86 |
| 07/24/2026 15:38 | 90 | 513.92 |
| 07/24/2026 15:38 | 40 | 513.92 |
| 07/24/2026 15:38 | 10 | 513.73 |
| 07/24/2026 15:38 | 40 | 513.00 |
| 07/24/2026 15:38 | 11 | 512.06 |
| 07/24/2026 15:37 | 40 | 512.72 |
| 07/24/2026 15:37 | 100 | 512.72 |
| 07/24/2026 15:36 | 40 | 512.46 |
| 07/24/2026 15:36 | 1 | 512.45 |
| 07/24/2026 15:36 | 1 | 512.45 |
| 07/24/2026 15:36 | 1 | 511.95 |
| 07/24/2026 15:36 | 10 | 511.41 |
| 07/24/2026 15:36 | 2 | 510.75 |
| 07/24/2026 15:36 | 4 | 510.79 |
| 07/24/2026 15:36 | 22 | 510.79 |
| 07/24/2026 15:36 | 40 | 510.79 |
| 07/24/2026 15:36 | 40 | 510.79 |
| 07/24/2026 15:36 | 40 | 511.90 |
| 07/24/2026 15:36 | 31 | 511.90 |
| 07/24/2026 15:36 | 2 | 511.90 |
| 07/24/2026 15:36 | 20 | 511.90 |
| 07/24/2026 15:36 | 20 | 511.90 |
| 07/24/2026 15:36 | 40 | 511.90 |
| 07/24/2026 15:36 | 100 | 511.79 |
| 07/24/2026 15:36 | 10 | 511.53 |
| 07/24/2026 15:36 | 9 | 511.53 |
| 07/24/2026 15:36 | 1 | 511.87 |
| 07/24/2026 15:36 | 3 | 512.49 |
| 07/24/2026 15:36 | 7 | 512.49 |
| 07/24/2026 15:36 | 1 | 512.49 |
| 07/24/2026 15:36 | 4 | 513.44 |
| 07/24/2026 15:34 | 5 | 514.64 |
| 07/24/2026 15:34 | 3 | 514.63 |
| 07/24/2026 15:34 | 2 | 514.63 |
| 07/24/2026 15:34 | 1 | 514.63 |
| 07/24/2026 15:33 | 4 | 514.62 |
| 07/24/2026 15:33 | 1 | 514.18 |
| 07/24/2026 15:33 | 1 | 514.28 |
| 07/24/2026 15:33 | 10 | 515.20 |
| 07/24/2026 15:33 | 9 | 516.40 |
| 07/24/2026 15:32 | 10 | 516.77 |
| 07/24/2026 15:32 | 30 | 516.77 |
| 07/24/2026 15:32 | 40 | 516.77 |
| 07/24/2026 15:31 | 1 | 515.52 |
| 07/24/2026 15:31 | 40 | 515.58 |
| 07/24/2026 15:31 | 40 | 515.59 |
| 07/24/2026 15:30 | 1 | 517.85 |
| 07/24/2026 15:30 | 10 | 517.85 |
| 07/24/2026 15:30 | 1 | 518.40 |
| 07/24/2026 15:30 | 42 | 519.48 |
| 07/24/2026 15:30 | 73 | 519.48 |
| 07/24/2026 15:30 | 20 | 520.43 |
| 07/24/2026 15:30 | 2 | 525.99 |
| 07/24/2026 15:30 | 3848 | 519.41 |
| 07/24/2026 15:30 | 3848 | 519.41 |