Ameriprise Fincl Rg
AMP
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 21:00:28
Bid
04/24/2026 - 21:00:01
Bid
Volume
Ask
04/24/2026 - 21:00:01
Ask
Volume
464.65
+5.02 ( +1.09% )
464.35
80
464.95
160
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 15:00 2 464.6626
04/24/2026 15:00 40 464.65
04/24/2026 15:00 30 464.645
04/24/2026 15:00 1 464.7251
04/24/2026 15:00 4 464.645
04/24/2026 15:00 30 464.86
04/24/2026 15:00 3 464.65
04/24/2026 15:00 1 464.65
04/24/2026 15:00 1 464.9044
04/24/2026 15:00 80 464.726
04/24/2026 15:00 1 464.60
04/24/2026 15:00 30 464.60
04/24/2026 15:00 40 464.60
04/24/2026 14:59 9 464.60
04/24/2026 14:59 1 464.60
04/24/2026 14:59 2 464.6534
04/24/2026 14:59 2 464.78
04/24/2026 14:59 3 464.60
04/24/2026 14:59 4 464.60
04/24/2026 14:59 1 464.60
04/24/2026 14:59 4 464.60
04/24/2026 14:59 40 464.60
04/24/2026 14:59 20 464.72
04/24/2026 14:59 25 464.77
04/24/2026 14:59 25 464.77
04/24/2026 14:59 25 464.60
04/24/2026 14:59 40 464.60
04/24/2026 14:59 4 464.605
04/24/2026 14:59 1 464.7488
04/24/2026 14:59 20 464.60
04/24/2026 14:59 8 464.984
04/24/2026 14:59 2 464.6105
04/24/2026 14:59 10 464.60
04/24/2026 14:59 1 464.60
04/24/2026 14:59 1 464.60
04/24/2026 14:59 2 464.61
04/24/2026 14:59 1 464.60
04/24/2026 14:59 4 464.60
04/24/2026 14:59 1 464.60
04/24/2026 14:59 80 464.60
04/24/2026 14:59 40 464.61
04/24/2026 14:59 10 464.61
04/24/2026 14:59 30 464.61
04/24/2026 14:59 2 464.60
04/24/2026 14:59 13 464.645
04/24/2026 14:59 8 464.60
04/24/2026 14:59 1 464.60
04/24/2026 14:59 1 464.60
04/24/2026 14:59 2 464.60
04/24/2026 14:59 10 464.60
04/24/2026 14:59 30 464.64
04/24/2026 14:58 2 464.579
04/24/2026 14:58 1 464.60
04/24/2026 14:58 2 464.60
04/24/2026 14:58 1 464.60
04/24/2026 14:58 40 464.60
04/24/2026 14:58 58 464.60
04/24/2026 14:58 12 464.60
04/24/2026 14:58 1 464.43
04/24/2026 14:58 3 464.60
04/24/2026 14:58 17 464.60
04/24/2026 14:58 19 464.51
04/24/2026 14:58 21 464.56
04/24/2026 14:58 3 464.655
04/24/2026 14:58 25 464.61
04/24/2026 14:58 1 464.6478
04/24/2026 14:58 18 464.46
04/24/2026 14:58 5 464.60
04/24/2026 14:58 6 464.5805
04/24/2026 14:58 9 464.60
04/24/2026 14:58 1 464.6559
04/24/2026 14:58 1 464.60
04/24/2026 14:58 20 464.39
04/24/2026 14:58 20 464.53
04/24/2026 14:58 4 464.60
04/24/2026 14:58 28 464.58
04/24/2026 14:58 2 464.58
04/24/2026 14:58 40 464.585
04/24/2026 14:58 40 464.58
04/24/2026 14:58 18 464.58
04/24/2026 14:58 40 464.58
04/24/2026 14:58 4 464.60
04/24/2026 14:58 48 464.58
04/24/2026 14:58 40 464.58
04/24/2026 14:58 12 464.58
04/24/2026 14:58 12 464.58
04/24/2026 14:58 100 464.58
04/24/2026 14:58 12 464.58
04/24/2026 14:58 28 464.58
04/24/2026 14:58 12 464.59
04/24/2026 14:58 28 464.58
04/24/2026 14:58 40 464.58
04/24/2026 14:58 12 464.59
04/24/2026 14:58 1 464.855
04/24/2026 14:58 1 464.855
04/24/2026 14:58 120 464.6807
04/24/2026 14:58 8 464.8018
04/24/2026 14:57 5 464.85
04/24/2026 14:57 1 464.85
04/24/2026 14:57 1 464.85
04/24/2026 14:57 18 464.6419
04/24/2026 14:57 40 464.57
04/24/2026 14:57 45 464.71
04/24/2026 14:57 10 464.71
04/24/2026 14:57 40 464.71
04/24/2026 14:57 6 464.71
04/24/2026 14:57 56 464.70
04/24/2026 14:57 10 464.73
04/24/2026 14:57 40 464.74
04/24/2026 14:57 45 464.71
04/24/2026 14:57 45 464.71
04/24/2026 14:57 33 464.71
04/24/2026 14:57 100 464.71
04/24/2026 14:57 40 464.71
04/24/2026 14:57 10 464.76
04/24/2026 14:57 40 464.57
04/24/2026 14:57 4 464.71
04/24/2026 14:57 25 464.71
04/24/2026 14:57 1 464.71
04/24/2026 14:57 2 464.71
04/24/2026 14:57 3 464.71
04/24/2026 14:57 25 464.71
04/24/2026 14:57 6 464.69
04/24/2026 14:57 30 464.76
04/24/2026 14:57 10 464.75
04/24/2026 14:57 13 464.71
04/24/2026 14:57 7 464.71
04/24/2026 14:57 25 464.71
04/24/2026 14:57 15 464.71
04/24/2026 14:57 45 464.70
04/24/2026 14:57 45 464.71
04/24/2026 14:57 1 464.71
04/24/2026 14:57 40 464.71
04/24/2026 14:57 4 464.71
04/24/2026 14:57 10 464.71
04/24/2026 14:57 4 464.71
04/24/2026 14:57 35 464.71
04/24/2026 14:57 36 464.71
04/24/2026 14:57 4 464.71
04/24/2026 14:57 45 464.70
04/24/2026 14:57 40 464.71
04/24/2026 14:57 10 464.71
04/24/2026 14:57 45 464.70
04/24/2026 14:57 10 464.71
04/24/2026 14:57 3 464.9005
04/24/2026 14:57 10 464.45
04/24/2026 14:57 200 464.9899
04/24/2026 14:57 40 464.45
04/24/2026 14:57 5 465.0902
04/24/2026 14:57 2 464.45
04/24/2026 14:57 4 464.57
04/24/2026 14:57 40 464.45
04/24/2026 14:57 9 464.69
04/24/2026 14:57 6 464.51
04/24/2026 14:57 2 464.59
04/24/2026 14:57 13 464.66
04/24/2026 14:57 26 464.61
04/24/2026 14:57 1 464.65
04/24/2026 14:57 34 464.70
04/24/2026 14:57 8 464.58
04/24/2026 14:57 13 464.70
04/24/2026 14:57 2 464.43
04/24/2026 14:57 19 464.43
04/24/2026 14:57 100 464.43
04/24/2026 14:57 10 464.43
04/24/2026 14:57 10 464.43
04/24/2026 14:57 40 464.57
04/24/2026 14:57 13 464.58
04/24/2026 14:57 40 464.59
04/24/2026 14:57 40 464.58
04/24/2026 14:57 28 464.58
04/24/2026 14:57 4 464.58
04/24/2026 14:57 8 464.58
04/24/2026 14:57 40 464.58
04/24/2026 14:57 13 464.59
04/24/2026 14:57 80 464.58
04/24/2026 14:57 40 464.59
04/24/2026 14:57 160 465.13
04/24/2026 14:57 40 464.65
04/24/2026 14:57 4 465.0002
04/24/2026 14:57 4 464.72
04/24/2026 14:57 5 464.84
04/24/2026 14:57 2 464.84
04/24/2026 14:57 2 464.6524
04/24/2026 14:57 40 464.72
04/24/2026 14:57 2 464.72
04/24/2026 14:57 3 464.72
04/24/2026 14:57 26 464.72
04/24/2026 14:57 1 464.8413
04/24/2026 14:57 40 464.58
04/24/2026 14:57 8 464.62
04/24/2026 14:57 40 464.60
04/24/2026 14:57 8 464.715
04/24/2026 14:57 8 464.60
04/24/2026 14:57 2 464.715
04/24/2026 14:57 1 464.58
04/24/2026 14:57 2 464.8501
04/24/2026 14:56 2 464.715
04/24/2026 14:56 10 464.6976
04/24/2026 14:56 40 464.59
04/24/2026 14:56 40 464.64
04/24/2026 14:56 8 464.715
04/24/2026 14:56 30 464.69
04/24/2026 14:56 29 464.735
04/24/2026 14:56 70 464.65
04/24/2026 14:56 5 464.68
04/24/2026 14:56 40 464.69
04/24/2026 14:56 100 464.70
04/24/2026 14:56 40 464.715
04/24/2026 14:56 5 464.69
04/24/2026 14:56 1 464.69
04/24/2026 14:56 2 464.69
04/24/2026 14:56 5 464.68
04/24/2026 14:56 3 464.68
04/24/2026 14:56 100 464.65
04/24/2026 14:56 3 464.67
04/24/2026 14:56 4 464.77
04/24/2026 14:56 2 464.60
04/24/2026 14:56 17 464.69
04/24/2026 14:56 40 464.69
04/24/2026 14:56 1 464.69
04/24/2026 14:56 3 464.68
04/24/2026 14:56 1 464.69
04/24/2026 14:56 40 464.69
04/24/2026 14:56 9 464.69
04/24/2026 14:56 10 464.69
04/24/2026 14:56 26 464.69
04/24/2026 14:56 14 464.69
04/24/2026 14:56 40 464.69
04/24/2026 14:56 40 464.69
04/24/2026 14:56 40 464.69
04/24/2026 14:56 40 464.69
04/24/2026 14:56 20 464.69
04/24/2026 14:56 4 464.79
04/24/2026 14:56 4 464.79
04/24/2026 14:56 1 464.75
04/24/2026 14:56 30 464.82
04/24/2026 14:56 40 464.80
04/24/2026 14:56 40 464.80
04/24/2026 14:56 6 464.80
04/24/2026 14:56 3 464.91
04/24/2026 14:56 1 464.79
04/24/2026 14:56 1 464.9193
04/24/2026 14:56 7 465.1388
04/24/2026 14:56 1 464.9631
04/24/2026 14:56 1 464.9236
04/24/2026 14:56 4 464.91
04/24/2026 14:56 2 464.91
04/24/2026 14:56 1 464.9988
04/24/2026 14:56 39 465.085
04/24/2026 14:56 1 465.08
04/24/2026 14:56 1 464.99
04/24/2026 14:56 5 465.13
04/24/2026 14:56 8 464.91
04/24/2026 14:56 4 464.91
04/24/2026 14:56 2 464.91
04/24/2026 14:56 1 464.9885
04/24/2026 14:56 5 464.9919
04/24/2026 14:56 30 464.91
04/24/2026 14:56 5 465.1635
04/24/2026 14:56 80 465.1652
04/24/2026 14:55 3 464.91
04/24/2026 14:55 1 465.1299
04/24/2026 14:55 1 464.9221
04/24/2026 14:55 40 464.92
04/24/2026 14:55 25 464.91
04/24/2026 14:55 1 465.018
04/24/2026 14:55 1 464.91
04/24/2026 14:55 3 464.91
04/24/2026 14:55 10 464.93
04/24/2026 14:55 3 464.91
04/24/2026 14:55 4 465.1157
04/24/2026 14:55 1 465.1741
04/24/2026 14:55 80 465.1157
04/24/2026 14:55 40 464.91