Large gap with delayed quotes
|
Official
09/12/2026
-
00:40:00
|
Bid
09/11/2026 -
22:00:00
|
Bid Volume |
Ask
09/11/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
557.61
+4.08
(
+0.74% )
|
557.35
|
3,480 |
557.36
|
4,880 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 22:00 | 86781 | 557.61 |
| 09/11/2026 22:00 | 100 | 557.36 |
| 09/11/2026 21:59 | 90 | 557.71 |
| 09/11/2026 21:59 | 439 | 557.71 |
| 09/11/2026 21:59 | 160 | 557.71 |
| 09/11/2026 21:59 | 90 | 557.71 |
| 09/11/2026 21:59 | 220 | 557.71 |
| 09/11/2026 21:59 | 36 | 557.71 |
| 09/11/2026 21:59 | 6 | 557.71 |
| 09/11/2026 21:59 | 3 | 557.71 |
| 09/11/2026 21:59 | 90 | 557.59 |
| 09/11/2026 21:59 | 358 | 557.70 |
| 09/11/2026 21:59 | 500 | 557.70 |
| 09/11/2026 21:59 | 100 | 557.70 |
| 09/11/2026 21:59 | 261 | 557.70 |
| 09/11/2026 21:59 | 49 | 557.70 |
| 09/11/2026 21:59 | 8 | 557.70 |
| 09/11/2026 21:59 | 38 | 557.70 |
| 09/11/2026 21:59 | 40 | 557.70 |
| 09/11/2026 21:59 | 15 | 557.38 |
| 09/11/2026 21:59 | 25 | 557.41 |
| 09/11/2026 21:59 | 100 | 557.42 |
| 09/11/2026 21:59 | 100 | 557.70 |
| 09/11/2026 21:59 | 40 | 557.66 |
| 09/11/2026 21:59 | 10 | 557.70 |
| 09/11/2026 21:59 | 80 | 557.69 |
| 09/11/2026 21:59 | 3 | 557.70 |
| 09/11/2026 21:59 | 12 | 557.70 |
| 09/11/2026 21:59 | 10 | 557.69 |
| 09/11/2026 21:59 | 1 | 557.53 |
| 09/11/2026 21:59 | 1 | 557.53 |
| 09/11/2026 21:59 | 1 | 557.53 |
| 09/11/2026 21:59 | 40 | 557.38 |
| 09/11/2026 21:59 | 40 | 557.38 |
| 09/11/2026 21:59 | 9 | 557.64 |
| 09/11/2026 21:59 | 100 | 557.64 |
| 09/11/2026 21:59 | 100 | 557.53 |
| 09/11/2026 21:59 | 1 | 557.53 |
| 09/11/2026 21:59 | 40 | 557.42 |
| 09/11/2026 21:59 | 40 | 557.42 |
| 09/11/2026 21:59 | 11 | 557.64 |
| 09/11/2026 21:59 | 26 | 557.64 |
| 09/11/2026 21:59 | 10 | 557.64 |
| 09/11/2026 21:59 | 40 | 557.53 |
| 09/11/2026 21:59 | 60 | 557.53 |
| 09/11/2026 21:59 | 41 | 557.68 |
| 09/11/2026 21:59 | 19 | 557.66 |
| 09/11/2026 21:59 | 21 | 557.66 |
| 09/11/2026 21:59 | 1 | 557.42 |
| 09/11/2026 21:59 | 2 | 557.45 |
| 09/11/2026 21:59 | 4 | 557.66 |
| 09/11/2026 21:59 | 5 | 557.42 |
| 09/11/2026 21:59 | 4 | 557.46 |
| 09/11/2026 21:59 | 8 | 557.66 |
| 09/11/2026 21:59 | 5 | 557.66 |
| 09/11/2026 21:59 | 43 | 557.66 |
| 09/11/2026 21:59 | 59 | 557.70 |
| 09/11/2026 21:59 | 10 | 557.69 |
| 09/11/2026 21:59 | 11 | 557.69 |
| 09/11/2026 21:59 | 27 | 557.45 |
| 09/11/2026 21:59 | 7 | 557.51 |
| 09/11/2026 21:59 | 1 | 557.51 |
| 09/11/2026 21:59 | 39 | 557.69 |
| 09/11/2026 21:59 | 1 | 557.53 |
| 09/11/2026 21:59 | 1 | 557.51 |
| 09/11/2026 21:59 | 5 | 557.51 |
| 09/11/2026 21:59 | 10 | 557.69 |
| 09/11/2026 21:59 | 50 | 557.64 |
| 09/11/2026 21:59 | 3 | 557.53 |
| 09/11/2026 21:59 | 22 | 557.53 |
| 09/11/2026 21:59 | 40 | 557.69 |
| 09/11/2026 21:59 | 1 | 557.53 |
| 09/11/2026 21:59 | 1 | 557.70 |
| 09/11/2026 21:59 | 1 | 557.70 |
| 09/11/2026 21:59 | 98 | 557.70 |
| 09/11/2026 21:59 | 12 | 557.69 |
| 09/11/2026 21:59 | 3 | 557.69 |
| 09/11/2026 21:59 | 34 | 557.55 |
| 09/11/2026 21:59 | 1 | 557.55 |
| 09/11/2026 21:59 | 1 | 557.55 |
| 09/11/2026 21:59 | 50 | 557.55 |
| 09/11/2026 21:59 | 30 | 557.56 |
| 09/11/2026 21:59 | 2 | 557.56 |
| 09/11/2026 21:59 | 1 | 557.56 |
| 09/11/2026 21:59 | 1 | 557.71 |
| 09/11/2026 21:59 | 1 | 557.53 |
| 09/11/2026 21:59 | 5 | 557.505 |
| 09/11/2026 21:59 | 1 | 557.58 |
| 09/11/2026 21:59 | 77 | 557.61 |
| 09/11/2026 21:59 | 10 | 557.61 |
| 09/11/2026 21:59 | 40 | 557.61 |
| 09/11/2026 21:59 | 8 | 557.61 |
| 09/11/2026 21:59 | 12 | 557.60 |
| 09/11/2026 21:59 | 1 | 557.59 |
| 09/11/2026 21:59 | 9 | 557.59 |
| 09/11/2026 21:59 | 37 | 557.58 |
| 09/11/2026 21:59 | 37 | 557.58 |
| 09/11/2026 21:59 | 28 | 557.58 |
| 09/11/2026 21:59 | 37 | 557.58 |
| 09/11/2026 21:59 | 1 | 557.58 |
| 09/11/2026 21:59 | 13 | 557.61 |
| 09/11/2026 21:59 | 58 | 557.61 |
| 09/11/2026 21:59 | 37 | 557.58 |
| 09/11/2026 21:59 | 80 | 557.58 |
| 09/11/2026 21:59 | 37 | 557.58 |
| 09/11/2026 21:59 | 40 | 557.58 |
| 09/11/2026 21:59 | 3 | 557.57 |
| 09/11/2026 21:59 | 1 | 557.61 |
| 09/11/2026 21:59 | 99 | 557.57 |
| 09/11/2026 21:59 | 1 | 557.57 |
| 09/11/2026 21:59 | 10 | 557.57 |
| 09/11/2026 21:59 | 100 | 557.59 |
| 09/11/2026 21:59 | 40 | 557.57 |
| 09/11/2026 21:59 | 120 | 557.57 |
| 09/11/2026 21:59 | 139 | 557.57 |
| 09/11/2026 21:59 | 10 | 557.57 |
| 09/11/2026 21:59 | 1 | 557.57 |
| 09/11/2026 21:59 | 27 | 557.57 |
| 09/11/2026 21:59 | 15 | 557.57 |
| 09/11/2026 21:59 | 1 | 557.57 |
| 09/11/2026 21:59 | 40 | 557.57 |
| 09/11/2026 21:59 | 7 | 557.57 |
| 09/11/2026 21:59 | 40 | 557.57 |
| 09/11/2026 21:59 | 3 | 557.46 |
| 09/11/2026 21:59 | 15 | 557.56 |
| 09/11/2026 21:59 | 1 | 557.54 |
| 09/11/2026 21:59 | 5 | 557.54 |
| 09/11/2026 21:59 | 5 | 557.53 |
| 09/11/2026 21:59 | 5 | 557.36 |
| 09/11/2026 21:59 | 1 | 557.36 |
| 09/11/2026 21:59 | 1 | 557.36 |
| 09/11/2026 21:59 | 3 | 557.45 |
| 09/11/2026 21:59 | 6 | 557.35 |
| 09/11/2026 21:59 | 4 | 557.44 |
| 09/11/2026 21:59 | 2 | 557.48 |
| 09/11/2026 21:59 | 1 | 557.35 |
| 09/11/2026 21:59 | 6 | 557.47 |
| 09/11/2026 21:59 | 2 | 557.49 |
| 09/11/2026 21:59 | 1 | 557.46 |
| 09/11/2026 21:59 | 4 | 557.40 |
| 09/11/2026 21:59 | 9 | 557.52 |
| 09/11/2026 21:59 | 16 | 557.52 |
| 09/11/2026 21:59 | 13 | 557.52 |
| 09/11/2026 21:59 | 80 | 557.47 |
| 09/11/2026 21:59 | 40 | 557.47 |
| 09/11/2026 21:59 | 40 | 557.47 |
| 09/11/2026 21:59 | 30 | 557.47 |
| 09/11/2026 21:59 | 40 | 557.47 |
| 09/11/2026 21:59 | 19 | 557.47 |
| 09/11/2026 21:59 | 21 | 557.47 |
| 09/11/2026 21:59 | 5 | 557.47 |
| 09/11/2026 21:59 | 35 | 557.47 |
| 09/11/2026 21:59 | 5 | 557.47 |
| 09/11/2026 21:59 | 2 | 557.41 |
| 09/11/2026 21:59 | 2 | 557.45 |
| 09/11/2026 21:59 | 40 | 557.45 |
| 09/11/2026 21:59 | 33 | 557.41 |
| 09/11/2026 21:59 | 2 | 557.45 |
| 09/11/2026 21:59 | 2 | 557.45 |
| 09/11/2026 21:59 | 30 | 557.45 |
| 09/11/2026 21:59 | 40 | 557.45 |
| 09/11/2026 21:59 | 1 | 557.45 |
| 09/11/2026 21:59 | 30 | 557.45 |
| 09/11/2026 21:59 | 10 | 557.45 |
| 09/11/2026 21:59 | 4 | 557.45 |
| 09/11/2026 21:59 | 10 | 557.30 |
| 09/11/2026 21:59 | 36 | 557.45 |
| 09/11/2026 21:59 | 2 | 557.45 |
| 09/11/2026 21:59 | 2 | 557.45 |
| 09/11/2026 21:59 | 1 | 557.26 |
| 09/11/2026 21:59 | 23 | 557.35 |
| 09/11/2026 21:59 | 67 | 557.35 |
| 09/11/2026 21:59 | 1 | 557.36 |
| 09/11/2026 21:59 | 40 | 557.45 |
| 09/11/2026 21:59 | 1 | 557.45 |
| 09/11/2026 21:59 | 39 | 557.45 |
| 09/11/2026 21:59 | 1 | 557.45 |
| 09/11/2026 21:59 | 29 | 557.355 |
| 09/11/2026 21:59 | 4 | 557.355 |
| 09/11/2026 21:59 | 40 | 557.45 |
| 09/11/2026 21:59 | 38 | 557.43 |
| 09/11/2026 21:59 | 4 | 557.47 |
| 09/11/2026 21:59 | 1 | 557.47 |
| 09/11/2026 21:59 | 30 | 557.47 |
| 09/11/2026 21:59 | 10 | 557.45 |
| 09/11/2026 21:59 | 1 | 557.45 |
| 09/11/2026 21:59 | 17 | 557.45 |
| 09/11/2026 21:59 | 3 | 557.45 |
| 09/11/2026 21:59 | 40 | 557.49 |
| 09/11/2026 21:59 | 31 | 557.48 |
| 09/11/2026 21:59 | 3 | 557.48 |
| 09/11/2026 21:59 | 3 | 557.47 |
| 09/11/2026 21:59 | 18 | 557.46 |
| 09/11/2026 21:59 | 3 | 557.46 |
| 09/11/2026 21:59 | 3 | 557.44 |
| 09/11/2026 21:59 | 2 | 557.36 |
| 09/11/2026 21:59 | 2 | 557.36 |
| 09/11/2026 21:59 | 2 | 557.36 |
| 09/11/2026 21:59 | 17 | 557.47 |
| 09/11/2026 21:59 | 2 | 557.47 |
| 09/11/2026 21:59 | 4 | 557.47 |
| 09/11/2026 21:59 | 40 | 557.45 |
| 09/11/2026 21:59 | 36 | 557.26 |
| 09/11/2026 21:59 | 57 | 557.27 |
| 09/11/2026 21:59 | 43 | 557.27 |
| 09/11/2026 21:59 | 50 | 557.28 |
| 09/11/2026 21:59 | 4 | 557.32 |
| 09/11/2026 21:59 | 2 | 557.35 |
| 09/11/2026 21:59 | 6 | 557.62 |
| 09/11/2026 21:59 | 1 | 557.47 |
| 09/11/2026 21:59 | 13 | 557.62 |
| 09/11/2026 21:59 | 16 | 557.58 |
| 09/11/2026 21:59 | 14 | 557.58 |
| 09/11/2026 21:59 | 38 | 557.58 |
| 09/11/2026 21:59 | 22 | 557.58 |
| 09/11/2026 21:59 | 1 | 557.58 |
| 09/11/2026 21:59 | 2 | 557.58 |
| 09/11/2026 21:59 | 1 | 557.58 |
| 09/11/2026 21:59 | 1 | 557.58 |
| 09/11/2026 21:59 | 5 | 557.58 |
| 09/11/2026 21:59 | 5 | 557.58 |
| 09/11/2026 21:59 | 1 | 557.58 |
| 09/11/2026 21:59 | 1 | 557.58 |
| 09/11/2026 21:59 | 11 | 557.58 |
| 09/11/2026 21:59 | 4 | 557.58 |
| 09/11/2026 21:59 | 5 | 557.57 |
| 09/11/2026 21:59 | 4 | 557.57 |
| 09/11/2026 21:59 | 3 | 557.56 |
| 09/11/2026 21:59 | 1 | 557.56 |
| 09/11/2026 21:59 | 4 | 557.43 |
| 09/11/2026 21:59 | 36 | 557.43 |
| 09/11/2026 21:59 | 40 | 557.43 |
| 09/11/2026 21:59 | 10 | 557.43 |
| 09/11/2026 21:59 | 9 | 557.43 |
| 09/11/2026 21:59 | 1 | 557.43 |
| 09/11/2026 21:59 | 25 | 557.43 |
| 09/11/2026 21:59 | 1 | 557.43 |
| 09/11/2026 21:59 | 4 | 557.43 |
| 09/11/2026 21:59 | 10 | 557.43 |
| 09/11/2026 21:59 | 9 | 557.43 |
| 09/11/2026 21:59 | 28 | 557.43 |
| 09/11/2026 21:59 | 9 | 557.43 |
| 09/11/2026 21:59 | 1 | 557.43 |
| 09/11/2026 21:59 | 1 | 557.43 |
| 09/11/2026 21:59 | 6 | 557.43 |
| 09/11/2026 21:59 | 8 | 557.43 |
| 09/11/2026 21:59 | 40 | 557.43 |
| 09/11/2026 21:59 | 32 | 557.43 |
| 09/11/2026 21:59 | 1 | 557.43 |
| 09/11/2026 21:59 | 3 | 557.43 |
| 09/11/2026 21:59 | 40 | 557.43 |
| 09/11/2026 21:59 | 1 | 557.43 |
| 09/11/2026 21:59 | 7 | 557.43 |
| 09/11/2026 21:59 | 6 | 557.43 |
| 09/11/2026 21:59 | 1 | 557.43 |
| 09/11/2026 21:59 | 1 | 557.43 |
| 09/11/2026 21:59 | 5 | 557.43 |
| 09/11/2026 21:59 | 8 | 557.43 |
| 09/11/2026 21:59 | 1 | 557.43 |
| 09/11/2026 21:59 | 1 | 557.43 |
| 09/11/2026 21:59 | 1 | 557.43 |
| 09/11/2026 21:59 | 1 | 557.43 |
| 09/11/2026 21:59 | 8 | 557.43 |
| 09/11/2026 21:59 | 4 | 557.43 |
| 09/11/2026 21:59 | 1 | 557.43 |
| 09/11/2026 21:59 | 1 | 557.43 |
| 09/11/2026 21:59 | 1 | 557.58 |
| 09/11/2026 21:59 | 1 | 557.59 |
| 09/11/2026 21:59 | 40 | 557.50 |
| 09/11/2026 21:59 | 40 | 557.45 |
| 09/11/2026 21:59 | 40 | 557.52 |
| 09/11/2026 21:59 | 15 | 557.58 |
| 09/11/2026 21:59 | 30 | 557.44 |
| 09/11/2026 21:58 | 2 | 557.61 |
| 09/11/2026 21:58 | 1 | 557.52 |
| 09/11/2026 21:58 | 1 | 557.47 |
| 09/11/2026 21:58 | 12 | 557.47 |
| 09/11/2026 21:58 | 57 | 557.47 |
| 09/11/2026 21:58 | 1 | 557.47 |
| 09/11/2026 21:58 | 27 | 557.47 |
| 09/11/2026 21:58 | 2 | 557.47 |
| 09/11/2026 21:58 | 1 | 557.47 |
| 09/11/2026 21:58 | 1 | 557.47 |
| 09/11/2026 21:58 | 32 | 557.47 |
| 09/11/2026 21:58 | 40 | 557.47 |
| 09/11/2026 21:58 | 48 | 557.47 |
| 09/11/2026 21:58 | 40 | 557.47 |
| 09/11/2026 21:58 | 2 | 557.46 |
| 09/11/2026 21:58 | 4 | 557.45 |
| 09/11/2026 21:58 | 3 | 557.36 |
| 09/11/2026 21:58 | 20 | 557.44 |
| 09/11/2026 21:58 | 6 | 557.28 |
| 09/11/2026 21:58 | 1 | 557.28 |
| 09/11/2026 21:58 | 23 | 557.25 |
| 09/11/2026 21:58 | 5 | 557.24 |
| 09/11/2026 21:58 | 40 | 557.24 |
| 09/11/2026 21:58 | 1 | 557.24 |
| 09/11/2026 21:58 | 7 | 557.24 |
| 09/11/2026 21:58 | 1 | 557.24 |
| 09/11/2026 21:58 | 2 | 557.24 |
| 09/11/2026 21:58 | 7 | 557.24 |
| 09/11/2026 21:58 | 1 | 557.24 |
| 09/11/2026 21:58 | 1 | 557.24 |
| 09/11/2026 21:58 | 2 | 557.24 |
| 09/11/2026 21:58 | 40 | 557.24 |
| 09/11/2026 21:58 | 30 | 557.24 |
| 09/11/2026 21:58 | 1 | 557.24 |
| 09/11/2026 21:58 | 10 | 557.24 |
| 09/11/2026 21:58 | 9 | 557.24 |
| 09/11/2026 21:58 | 40 | 557.24 |
| 09/11/2026 21:58 | 9 | 557.24 |
| 09/11/2026 21:58 | 22 | 557.24 |
| 09/11/2026 21:58 | 1 | 557.24 |
| 09/11/2026 21:58 | 57 | 557.24 |
| 09/11/2026 21:58 | 2 | 557.23 |
| 09/11/2026 21:58 | 3 | 557.22 |
| 09/11/2026 21:58 | 1 | 557.22 |
| 09/11/2026 21:58 | 9 | 557.07 |
| 09/11/2026 21:58 | 2 | 557.055 |
| 09/11/2026 21:58 | 10 | 557.17 |
| 09/11/2026 21:58 | 10 | 557.06 |
| 09/11/2026 21:58 | 1 | 557.08 |
| 09/11/2026 21:58 | 6 | 557.07 |
| 09/11/2026 21:58 | 7 | 557.07 |
| 09/11/2026 21:58 | 50 | 557.05 |
| 09/11/2026 21:58 | 50 | 556.91 |
| 09/11/2026 21:58 | 2 | 556.93 |
| 09/11/2026 21:58 | 2 | 556.94 |
| 09/11/2026 21:58 | 6 | 556.94 |
| 09/11/2026 21:58 | 46 | 556.95 |
| 09/11/2026 21:58 | 26 | 556.95 |
| 09/11/2026 21:58 | 2 | 556.95 |
| 09/11/2026 21:58 | 6 | 556.95 |
| 09/11/2026 21:58 | 40 | 556.97 |
| 09/11/2026 21:58 | 50 | 557.01 |
| 09/11/2026 21:58 | 2 | 557.20 |
| 09/11/2026 21:58 | 19 | 557.15 |
| 09/11/2026 21:58 | 2 | 557.04 |
| 09/11/2026 21:58 | 12 | 557.04 |
| 09/11/2026 21:58 | 37 | 557.00 |
| 09/11/2026 21:58 | 3 | 557.00 |
| 09/11/2026 21:58 | 40 | 557.00 |
| 09/11/2026 21:58 | 40 | 557.00 |
| 09/11/2026 21:58 | 40 | 557.00 |
| 09/11/2026 21:58 | 40 | 557.00 |
| 09/11/2026 21:58 | 40 | 557.00 |
| 09/11/2026 21:58 | 40 | 557.00 |
| 09/11/2026 21:58 | 40 | 557.00 |
| 09/11/2026 21:58 | 40 | 557.00 |
| 09/11/2026 21:58 | 40 | 557.00 |
| 09/11/2026 21:58 | 40 | 557.00 |
| 09/11/2026 21:58 | 40 | 557.00 |
| 09/11/2026 21:58 | 40 | 557.00 |
| 09/11/2026 21:58 | 2 | 556.99 |
| 09/11/2026 21:58 | 69 | 556.94 |
| 09/11/2026 21:58 | 11 | 556.94 |
| 09/11/2026 21:58 | 1 | 556.92 |
| 09/11/2026 21:58 | 1 | 556.91 |
| 09/11/2026 21:58 | 1 | 556.91 |
| 09/11/2026 21:58 | 1 | 556.91 |
| 09/11/2026 21:58 | 30 | 556.90 |
| 09/11/2026 21:58 | 13 | 556.90 |
| 09/11/2026 21:58 | 10 | 556.90 |
| 09/11/2026 21:58 | 100 | 556.90 |
| 09/11/2026 21:58 | 1 | 556.90 |
| 09/11/2026 21:58 | 1 | 556.90 |
| 09/11/2026 21:58 | 53 | 556.90 |
| 09/11/2026 21:58 | 2 | 556.84 |
| 09/11/2026 21:58 | 27 | 556.78 |
| 09/11/2026 21:58 | 24 | 556.78 |
| 09/11/2026 21:58 | 2 | 556.79 |
| 09/11/2026 21:58 | 1 | 556.79 |
| 09/11/2026 21:58 | 6 | 556.79 |
| 09/11/2026 21:58 | 40 | 556.79 |
| 09/11/2026 21:58 | 3 | 556.84 |
| 09/11/2026 21:58 | 10 | 556.84 |
| 09/11/2026 21:58 | 3 | 556.84 |
| 09/11/2026 21:58 | 1 | 556.84 |
| 09/11/2026 21:58 | 1 | 556.89 |
| 09/11/2026 21:58 | 1 | 556.89 |
| 09/11/2026 21:58 | 1 | 556.89 |
| 09/11/2026 21:58 | 15 | 556.89 |
| 09/11/2026 21:58 | 1 | 556.89 |
| 09/11/2026 21:58 | 3 | 556.89 |
| 09/11/2026 21:58 | 37 | 556.89 |
| 09/11/2026 21:58 | 1 | 556.89 |
| 09/11/2026 21:58 | 1 | 556.88 |
| 09/11/2026 21:58 | 2 | 556.87 |
| 09/11/2026 21:58 | 1 | 556.87 |
| 09/11/2026 21:58 | 39 | 556.87 |
| 09/11/2026 21:58 | 1 | 556.87 |
| 09/11/2026 21:58 | 1 | 556.85 |
| 09/11/2026 21:58 | 1 | 556.85 |
| 09/11/2026 21:58 | 1 | 556.85 |
| 09/11/2026 21:58 | 9 | 556.84 |
| 09/11/2026 21:58 | 1 | 556.84 |
| 09/11/2026 21:58 | 7 | 556.81 |
| 09/11/2026 21:58 | 3 | 556.80 |
| 09/11/2026 21:58 | 1 | 556.80 |
| 09/11/2026 21:58 | 2 | 556.80 |
| 09/11/2026 21:58 | 6 | 556.80 |
| 09/11/2026 21:58 | 2 | 556.80 |
| 09/11/2026 21:58 | 5 | 556.80 |
| 09/11/2026 21:58 | 1 | 556.80 |
| 09/11/2026 21:58 | 40 | 556.80 |
| 09/11/2026 21:58 | 5 | 556.80 |
| 09/11/2026 21:58 | 30 | 556.80 |
| 09/11/2026 21:58 | 60 | 556.80 |
| 09/11/2026 21:58 | 40 | 556.80 |
| 09/11/2026 21:58 | 100 | 556.80 |
| 09/11/2026 21:58 | 26 | 556.80 |
| 09/11/2026 21:58 | 40 | 556.80 |
| 09/11/2026 21:58 | 9 | 556.71 |
| 09/11/2026 21:58 | 3 | 556.66 |
| 09/11/2026 21:58 | 3 | 556.78 |
| 09/11/2026 21:58 | 1 | 556.70 |
| 09/11/2026 21:58 | 4 | 556.67 |
| 09/11/2026 21:58 | 1 | 556.70 |
| 09/11/2026 21:58 | 1 | 556.70 |
| 09/11/2026 21:58 | 14 | 556.70 |
| 09/11/2026 21:58 | 36 | 556.68 |
| 09/11/2026 21:58 | 2 | 556.68 |
| 09/11/2026 21:58 | 40 | 556.68 |
| 09/11/2026 21:58 | 1 | 556.68 |
| 09/11/2026 21:58 | 31 | 556.68 |
| 09/11/2026 21:58 | 7 | 556.53 |
| 09/11/2026 21:58 | 6 | 556.68 |
| 09/11/2026 21:58 | 15 | 556.68 |
| 09/11/2026 21:58 | 57 | 556.68 |
| 09/11/2026 21:58 | 5 | 556.68 |
| 09/11/2026 21:58 | 1 | 556.68 |
| 09/11/2026 21:58 | 2 | 556.68 |
| 09/11/2026 21:58 | 40 | 556.68 |
| 09/11/2026 21:58 | 40 | 556.68 |
| 09/11/2026 21:58 | 8 | 556.68 |
| 09/11/2026 21:58 | 3 | 556.68 |
| 09/11/2026 21:58 | 40 | 556.68 |
| 09/11/2026 21:58 | 40 | 556.68 |
| 09/11/2026 21:58 | 100 | 556.68 |
| 09/11/2026 21:58 | 35 | 556.67 |
| 09/11/2026 21:58 | 60 | 556.66 |
| 09/11/2026 21:58 | 50 | 556.65 |
| 09/11/2026 21:58 | 13 | 556.64 |
| 09/11/2026 21:58 | 1 | 556.64 |
| 09/11/2026 21:58 | 4 | 556.63 |
| 09/11/2026 21:58 | 100 | 556.61 |
| 09/11/2026 21:58 | 110 | 556.54 |
| 09/11/2026 21:58 | 14 | 556.55 |
| 09/11/2026 21:57 | 3 | 556.62 |
| 09/11/2026 21:57 | 2 | 556.57 |
| 09/11/2026 21:57 | 4 | 556.46 |
| 09/11/2026 21:57 | 1 | 556.57 |
| 09/11/2026 21:57 | 1 | 556.51 |
| 09/11/2026 21:57 | 2 | 556.51 |
| 09/11/2026 21:57 | 13 | 556.43 |
| 09/11/2026 21:57 | 20 | 556.43 |
| 09/11/2026 21:57 | 40 | 556.37 |
| 09/11/2026 21:57 | 1 | 556.34 |
| 09/11/2026 21:57 | 40 | 556.33 |
| 09/11/2026 21:57 | 13 | 556.33 |
| 09/11/2026 21:57 | 1 | 556.33 |
| 09/11/2026 21:57 | 9 | 556.33 |
| 09/11/2026 21:57 | 2 | 556.29 |
| 09/11/2026 21:57 | 1 | 556.32 |
| 09/11/2026 21:57 | 1 | 556.31 |
| 09/11/2026 21:57 | 3 | 556.30 |
| 09/11/2026 21:57 | 3 | 556.30 |
| 09/11/2026 21:57 | 1 | 556.30 |
| 09/11/2026 21:57 | 1 | 556.30 |
| 09/11/2026 21:57 | 8 | 556.30 |
| 09/11/2026 21:57 | 1 | 556.29 |
| 09/11/2026 21:57 | 3 | 556.29 |
| 09/11/2026 21:57 | 1 | 556.29 |
| 09/11/2026 21:57 | 1 | 556.29 |
| 09/11/2026 21:57 | 7 | 556.29 |
| 09/11/2026 21:57 | 1 | 556.29 |
| 09/11/2026 21:57 | 15 | 556.29 |
| 09/11/2026 21:57 | 7 | 556.29 |
| 09/11/2026 21:57 | 1 | 556.29 |
| 09/11/2026 21:57 | 1 | 556.29 |
| 09/11/2026 21:57 | 1 | 556.29 |
| 09/11/2026 21:57 | 40 | 556.23 |
| 09/11/2026 21:57 | 5 | 556.21 |
| 09/11/2026 21:57 | 40 | 556.18 |
| 09/11/2026 21:57 | 1 | 556.18 |
| 09/11/2026 21:57 | 1 | 556.18 |
| 09/11/2026 21:57 | 2 | 556.18 |
| 09/11/2026 21:57 | 5 | 556.18 |
| 09/11/2026 21:57 | 78 | 556.18 |
| 09/11/2026 21:57 | 70 | 556.18 |
| 09/11/2026 21:57 | 30 | 556.18 |
| 09/11/2026 21:57 | 40 | 556.18 |
| 09/11/2026 21:57 | 5 | 556.18 |
| 09/11/2026 21:57 | 1 | 556.18 |
| 09/11/2026 21:57 | 1 | 556.18 |
| 09/11/2026 21:57 | 35 | 556.17 |
| 09/11/2026 21:57 | 6 | 556.17 |
| 09/11/2026 21:57 | 2 | 556.045 |
| 09/11/2026 21:57 | 1 | 556.07 |
| 09/11/2026 21:57 | 10 | 556.06 |
| 09/11/2026 21:57 | 6 | 556.06 |
| 09/11/2026 21:57 | 4 | 556.06 |
| 09/11/2026 21:57 | 20 | 556.045 |
| 09/11/2026 21:57 | 10 | 556.00 |
| 09/11/2026 21:57 | 2 | 555.99 |
| 09/11/2026 21:57 | 4 | 556.09 |
| 09/11/2026 21:57 | 20 | 556.11 |
| 09/11/2026 21:57 | 1 | 556.11 |
| 09/11/2026 21:56 | 1 | 556.28 |
| 09/11/2026 21:56 | 1 | 556.28 |
| 09/11/2026 21:56 | 28 | 556.26 |
| 09/11/2026 21:56 | 18 | 556.21 |
| 09/11/2026 21:56 | 4 | 556.21 |
| 09/11/2026 21:56 | 8 | 556.21 |
| 09/11/2026 21:56 | 30 | 556.21 |
| 09/11/2026 21:56 | 60 | 556.21 |
| 09/11/2026 21:56 | 20 | 556.18 |
| 09/11/2026 21:56 | 5 | 556.05 |
| 09/11/2026 21:56 | 3 | 555.99 |
| 09/11/2026 21:56 | 7 | 555.99 |
| 09/11/2026 21:56 | 2 | 555.99 |
| 09/11/2026 21:56 | 8 | 556.06 |
| 09/11/2026 21:56 | 40 | 556.06 |
| 09/11/2026 21:56 | 46 | 556.06 |
| 09/11/2026 21:56 | 2 | 556.02 |
| 09/11/2026 21:56 | 80 | 556.01 |
| 09/11/2026 21:56 | 19 | 556.01 |
| 09/11/2026 21:56 | 7 | 556.02 |
| 09/11/2026 21:56 | 2 | 556.02 |
| 09/11/2026 21:56 | 16 | 556.02 |
| 09/11/2026 21:56 | 18 | 556.04 |
| 09/11/2026 21:56 | 1 | 556.07 |
| 09/11/2026 21:56 | 6 | 556.07 |
| 09/11/2026 21:56 | 2 | 556.06 |
| 09/11/2026 21:56 | 4 | 556.07 |
| 09/11/2026 21:56 | 40 | 556.10 |
| 09/11/2026 21:56 | 40 | 556.21 |
| 09/11/2026 21:56 | 16 | 556.21 |
| 09/11/2026 21:56 | 40 | 556.21 |
| 09/11/2026 21:56 | 20 | 556.21 |
| 09/11/2026 21:56 | 16 | 556.19 |
| 09/11/2026 21:56 | 4 | 556.135 |
| 09/11/2026 21:56 | 66 | 556.08 |
| 09/11/2026 21:56 | 2 | 556.06 |
| 09/11/2026 21:56 | 8 | 556.06 |
| 09/11/2026 21:56 | 35 | 556.06 |
| 09/11/2026 21:56 | 2 | 556.18 |
| 09/11/2026 21:56 | 6 | 556.18 |
| 09/11/2026 21:56 | 1 | 556.18 |
| 09/11/2026 21:56 | 3 | 556.18 |
| 09/11/2026 21:56 | 5 | 556.29 |
| 09/11/2026 21:56 | 1 | 556.22 |
| 09/11/2026 21:55 | 3 | 556.45 |
| 09/11/2026 21:55 | 1 | 556.48 |
| 09/11/2026 21:55 | 29 | 556.52 |
| 09/11/2026 21:55 | 8 | 556.52 |
| 09/11/2026 21:55 | 9 | 556.60 |
| 09/11/2026 21:55 | 1 | 556.60 |
| 09/11/2026 21:55 | 66 | 556.56 |
| 09/11/2026 21:55 | 14 | 556.56 |
| 09/11/2026 21:55 | 3 | 556.58 |
| 09/11/2026 21:55 | 5 | 556.59 |
| 09/11/2026 21:55 | 1 | 556.59 |
| 09/11/2026 21:55 | 1 | 556.59 |
| 09/11/2026 21:55 | 1 | 556.59 |
| 09/11/2026 21:55 | 1 | 556.59 |
| 09/11/2026 21:55 | 4 | 556.60 |
| 09/11/2026 21:55 | 1 | 556.61 |
| 09/11/2026 21:55 | 1 | 556.72 |
| 09/11/2026 21:55 | 1 | 556.72 |
| 09/11/2026 21:55 | 22 | 556.65 |
| 09/11/2026 21:55 | 13 | 556.78 |
| 09/11/2026 21:55 | 120 | 556.78 |
| 09/11/2026 21:55 | 1 | 556.78 |
| 09/11/2026 21:55 | 4 | 556.78 |
| 09/11/2026 21:55 | 4 | 556.78 |
| 09/11/2026 21:55 | 1 | 556.79 |
| 09/11/2026 21:55 | 1 | 557.19 |
| 09/11/2026 21:55 | 10 | 556.905 |
| 09/11/2026 21:55 | 10 | 556.905 |
| 09/11/2026 21:55 | 10 | 556.905 |
| 09/11/2026 21:55 | 10 | 556.905 |
| 09/11/2026 21:55 | 10 | 556.905 |
| 09/11/2026 21:55 | 10 | 556.905 |
| 09/11/2026 21:55 | 10 | 556.94 |
| 09/11/2026 21:55 | 9 | 557.16 |
| 09/11/2026 21:55 | 2 | 557.07 |
| 09/11/2026 21:55 | 8 | 557.04 |
| 09/11/2026 21:55 | 50 | 557.01 |
| 09/11/2026 21:55 | 2 | 557.02 |
| 09/11/2026 21:55 | 1 | 556.97 |
| 09/11/2026 21:55 | 1 | 556.96 |
| 09/11/2026 21:55 | 1 | 556.96 |
| 09/11/2026 21:55 | 26 | 556.96 |
| 09/11/2026 21:55 | 3 | 556.96 |
| 09/11/2026 21:55 | 11 | 556.88 |
| 09/11/2026 21:55 | 1 | 556.79 |
| 09/11/2026 21:55 | 2 | 556.79 |
| 09/11/2026 21:55 | 5 | 556.59 |
| 09/11/2026 21:55 | 2 | 556.59 |
| 09/11/2026 21:55 | 2 | 556.79 |
| 09/11/2026 21:55 | 1 | 556.79 |
| 09/11/2026 21:55 | 1 | 556.79 |
| 09/11/2026 21:55 | 1 | 556.78 |
| 09/11/2026 21:55 | 2 | 556.72 |
| 09/11/2026 21:55 | 1 | 556.72 |
| 09/11/2026 21:55 | 8 | 556.72 |
| 09/11/2026 21:55 | 7 | 556.71 |
| 09/11/2026 21:55 | 1 | 556.71 |
| 09/11/2026 21:55 | 2 | 556.70 |
| 09/11/2026 21:55 | 7 | 556.70 |
| 09/11/2026 21:55 | 40 | 556.70 |
| 09/11/2026 21:55 | 5 | 556.65 |
| 09/11/2026 21:55 | 4 | 556.65 |
| 09/11/2026 21:55 | 6 | 556.65 |
| 09/11/2026 21:55 | 12 | 556.65 |
| 09/11/2026 21:55 | 14 | 556.65 |
| 09/11/2026 21:55 | 3 | 556.65 |
| 09/11/2026 21:55 | 40 | 556.65 |
| 09/11/2026 21:55 | 1 | 556.64 |
| 09/11/2026 21:55 | 2 | 556.64 |
| 09/11/2026 21:55 | 3 | 556.63 |
| 09/11/2026 21:55 | 1 | 556.60 |
| 09/11/2026 21:55 | 20 | 556.55 |
| 09/11/2026 21:55 | 72 | 556.55 |
| 09/11/2026 21:55 | 8 | 556.55 |
| 09/11/2026 21:55 | 8 | 556.55 |
| 09/11/2026 21:55 | 92 | 556.55 |
| 09/11/2026 21:55 | 40 | 556.55 |
| 09/11/2026 21:55 | 8 | 556.53 |
| 09/11/2026 21:55 | 102 | 556.50 |
| 09/11/2026 21:55 | 8 | 556.50 |
| 09/11/2026 21:55 | 24 | 556.53 |
| 09/11/2026 21:55 | 20 | 556.53 |
| 09/11/2026 21:55 | 1 | 556.53 |
| 09/11/2026 21:55 | 40 | 556.53 |
| 09/11/2026 21:55 | 1 | 556.53 |
| 09/11/2026 21:55 | 5 | 556.53 |
| 09/11/2026 21:55 | 8 | 556.44 |
| 09/11/2026 21:55 | 85 | 556.44 |
| 09/11/2026 21:55 | 80 | 556.45 |
| 09/11/2026 21:55 | 29 | 556.33 |
| 09/11/2026 21:55 | 2 | 556.42 |
| 09/11/2026 21:55 | 33 | 556.42 |
| 09/11/2026 21:55 | 30 | 556.42 |
| 09/11/2026 21:55 | 2 | 556.42 |
| 09/11/2026 21:54 | 1 | 556.50 |
| 09/11/2026 21:54 | 1 | 556.43 |
| 09/11/2026 21:54 | 1 | 556.42 |
| 09/11/2026 21:54 | 1 | 556.42 |
| 09/11/2026 21:54 | 1 | 556.42 |
| 09/11/2026 21:54 | 5 | 556.18 |
| 09/11/2026 21:54 | 16 | 555.98 |
| 09/11/2026 21:54 | 5 | 555.99 |
| 09/11/2026 21:54 | 1 | 556.01 |
| 09/11/2026 21:54 | 5 | 556.03 |
| 09/11/2026 21:54 | 12 | 556.03 |
| 09/11/2026 21:54 | 3 | 556.03 |
| 09/11/2026 21:54 | 4 | 556.08 |
| 09/11/2026 21:53 | 38 | 556.34 |
| 09/11/2026 21:53 | 2 | 556.34 |
| 09/11/2026 21:53 | 98 | 556.34 |
| 09/11/2026 21:53 | 15 | 556.34 |
| 09/11/2026 21:53 | 50 | 556.32 |
| 09/11/2026 21:53 | 6 | 556.09 |
| 09/11/2026 21:53 | 18 | 556.15 |
| 09/11/2026 21:53 | 31 | 556.15 |
| 09/11/2026 21:53 | 14 | 556.17 |
| 09/11/2026 21:53 | 1 | 556.17 |
| 09/11/2026 21:52 | 2 | 556.49 |
| 09/11/2026 21:52 | 1 | 556.49 |
| 09/11/2026 21:52 | 40 | 556.37 |
| 09/11/2026 21:52 | 40 | 556.41 |
| 09/11/2026 21:52 | 1 | 556.41 |
| 09/11/2026 21:52 | 1 | 556.395 |
| 09/11/2026 21:52 | 1 | 556.395 |
| 09/11/2026 21:52 | 16 | 556.33 |
| 09/11/2026 21:52 | 22 | 556.33 |
| 09/11/2026 21:52 | 1 | 556.44 |
| 09/11/2026 21:51 | 100 | 556.42 |
| 09/11/2026 21:51 | 78 | 556.43 |
| 09/11/2026 21:51 | 13 | 556.46 |
| 09/11/2026 21:51 | 16 | 556.51 |
| 09/11/2026 21:51 | 23 | 556.49 |
| 09/11/2026 21:51 | 17 | 556.49 |
| 09/11/2026 21:51 | 1 | 556.51 |
| 09/11/2026 21:51 | 1 | 556.51 |
| 09/11/2026 21:51 | 3 | 556.48 |
| 09/11/2026 21:51 | 6 | 556.48 |
| 09/11/2026 21:51 | 2 | 556.48 |
| 09/11/2026 21:51 | 7 | 556.43 |
| 09/11/2026 21:51 | 7 | 556.42 |
| 09/11/2026 21:51 | 1 | 556.42 |
| 09/11/2026 21:51 | 1 | 556.34 |
| 09/11/2026 21:51 | 100 | 556.34 |
| 09/11/2026 21:51 | 5 | 556.34 |
| 09/11/2026 21:51 | 10 | 556.34 |
| 09/11/2026 21:51 | 1 | 556.32 |
| 09/11/2026 21:51 | 2 | 556.32 |
| 09/11/2026 21:51 | 1 | 556.31 |
| 09/11/2026 21:51 | 3 | 556.31 |
| 09/11/2026 21:51 | 3 | 556.31 |
| 09/11/2026 21:51 | 3 | 556.31 |
| 09/11/2026 21:51 | 1 | 556.27 |
| 09/11/2026 21:51 | 15 | 556.27 |
| 09/11/2026 21:51 | 10 | 556.24 |
| 09/11/2026 21:51 | 5 | 556.15 |
| 09/11/2026 21:51 | 40 | 556.20 |
| 09/11/2026 21:50 | 19 | 556.23 |
| 09/11/2026 21:50 | 19 | 556.22 |
| 09/11/2026 21:50 | 15 | 556.22 |
| 09/11/2026 21:50 | 1 | 556.22 |
| 09/11/2026 21:50 | 6 | 556.18 |
| 09/11/2026 21:50 | 100 | 556.18 |
| 09/11/2026 21:50 | 7 | 556.18 |
| 09/11/2026 21:50 | 3 | 556.16 |
| 09/11/2026 21:50 | 2 | 556.16 |
| 09/11/2026 21:50 | 1 | 556.15 |
| 09/11/2026 21:50 | 1 | 556.15 |
| 09/11/2026 21:50 | 40 | 555.97 |
| 09/11/2026 21:50 | 1 | 556.09 |
| 09/11/2026 21:50 | 1 | 556.08 |
| 09/11/2026 21:50 | 2 | 556.14 |
| 09/11/2026 21:50 | 3 | 556.14 |
| 09/11/2026 21:50 | 2 | 556.14 |
| 09/11/2026 21:50 | 1 | 556.14 |
| 09/11/2026 21:50 | 1 | 556.14 |
| 09/11/2026 21:50 | 5 | 556.13 |
| 09/11/2026 21:50 | 1 | 556.08 |
| 09/11/2026 21:50 | 22 | 555.86 |
| 09/11/2026 21:50 | 100 | 555.87 |
| 09/11/2026 21:50 | 2 | 555.93 |
| 09/11/2026 21:50 | 1 | 555.93 |
| 09/11/2026 21:50 | 1 | 555.93 |
| 09/11/2026 21:50 | 5 | 555.93 |
| 09/11/2026 21:50 | 2 | 556.06 |
| 09/11/2026 21:50 | 2 | 556.04 |
| 09/11/2026 21:50 | 2 | 556.04 |
| 09/11/2026 21:50 | 2 | 556.04 |
| 09/11/2026 21:50 | 2 | 556.04 |
| 09/11/2026 21:49 | 1 | 556.00 |
| 09/11/2026 21:49 | 1 | 556.04 |
| 09/11/2026 21:48 | 1 | 556.11 |
| 09/11/2026 21:47 | 1 | 555.97 |
| 09/11/2026 21:47 | 1 | 555.94 |
| 09/11/2026 21:47 | 1 | 555.97 |
| 09/11/2026 21:47 | 5 | 556.00 |
| 09/11/2026 21:47 | 15 | 555.99 |
| 09/11/2026 21:47 | 1 | 555.99 |
| 09/11/2026 21:47 | 1 | 555.96 |
| 09/11/2026 21:47 | 8 | 555.92 |
| 09/11/2026 21:47 | 1 | 555.91 |
| 09/11/2026 21:47 | 1 | 555.83 |
| 09/11/2026 21:47 | 1 | 555.83 |
| 09/11/2026 21:47 | 1 | 555.83 |
| 09/11/2026 21:47 | 1 | 555.83 |
| 09/11/2026 21:47 | 1 | 555.83 |
| 09/11/2026 21:47 | 1 | 555.83 |
| 09/11/2026 21:47 | 1 | 555.83 |
| 09/11/2026 21:47 | 1 | 555.83 |
| 09/11/2026 21:47 | 1 | 555.80 |
| 09/11/2026 21:47 | 1 | 555.825 |
| 09/11/2026 21:47 | 1 | 555.825 |
| 09/11/2026 21:47 | 1 | 555.825 |
| 09/11/2026 21:47 | 1 | 555.825 |
| 09/11/2026 21:46 | 1 | 555.825 |
| 09/11/2026 21:46 | 1 | 555.825 |
| 09/11/2026 21:46 | 1 | 555.825 |
| 09/11/2026 21:46 | 1 | 555.825 |
| 09/11/2026 21:46 | 1 | 555.825 |
| 09/11/2026 21:46 | 1 | 555.825 |
| 09/11/2026 21:46 | 27 | 555.81 |
| 09/11/2026 21:46 | 3 | 555.81 |
| 09/11/2026 21:46 | 2 | 555.81 |
| 09/11/2026 21:46 | 24 | 555.80 |
| 09/11/2026 21:46 | 70 | 555.79 |
| 09/11/2026 21:46 | 1 | 555.80 |
| 09/11/2026 21:46 | 1 | 555.74 |
| 09/11/2026 21:46 | 9 | 555.70 |
| 09/11/2026 21:46 | 10 | 555.72 |
| 09/11/2026 21:46 | 80 | 555.73 |
| 09/11/2026 21:46 | 1 | 555.74 |
| 09/11/2026 21:46 | 3 | 555.74 |
| 09/11/2026 21:46 | 1 | 555.74 |
| 09/11/2026 21:46 | 8 | 555.75 |
| 09/11/2026 21:45 | 10 | 555.86 |
| 09/11/2026 21:45 | 40 | 555.935 |
| 09/11/2026 21:44 | 2 | 556.09 |
| 09/11/2026 21:44 | 2 | 556.15 |
| 09/11/2026 21:44 | 2 | 556.15 |
| 09/11/2026 21:44 | 20 | 556.15 |
| 09/11/2026 21:44 | 30 | 556.15 |
| 09/11/2026 21:44 | 37 | 556.15 |
| 09/11/2026 21:44 | 3 | 556.15 |
| 09/11/2026 21:44 | 1 | 556.11 |
| 09/11/2026 21:44 | 1 | 556.14 |
| 09/11/2026 21:43 | 23 | 556.05 |
| 09/11/2026 21:43 | 1 | 556.17 |
| 09/11/2026 21:43 | 1 | 556.17 |
| 09/11/2026 21:43 | 7 | 556.17 |
| 09/11/2026 21:43 | 40 | 556.15 |
| 09/11/2026 21:43 | 23 | 556.15 |
| 09/11/2026 21:43 | 40 | 556.15 |
| 09/11/2026 21:43 | 40 | 556.15 |
| 09/11/2026 21:43 | 40 | 556.15 |
| 09/11/2026 21:43 | 1 | 556.12 |
| 09/11/2026 21:43 | 10 | 556.08 |
| 09/11/2026 21:43 | 40 | 556.08 |
| 09/11/2026 21:43 | 40 | 556.08 |
| 09/11/2026 21:43 | 31 | 556.07 |
| 09/11/2026 21:43 | 35 | 556.07 |
| 09/11/2026 21:43 | 18 | 556.07 |
| 09/11/2026 21:43 | 10 | 556.07 |
| 09/11/2026 21:43 | 19 | 556.07 |
| 09/11/2026 21:43 | 35 | 556.06 |
| 09/11/2026 21:43 | 18 | 556.02 |
| 09/11/2026 21:43 | 1 | 556.02 |
| 09/11/2026 21:43 | 6 | 555.71 |
| 09/11/2026 21:43 | 30 | 555.885 |
| 09/11/2026 21:42 | 2 | 555.88 |
| 09/11/2026 21:42 | 8 | 555.88 |
| 09/11/2026 21:41 | 40 | 555.88 |
| 09/11/2026 21:41 | 10 | 555.81 |
| 09/11/2026 21:41 | 20 | 555.81 |
| 09/11/2026 21:41 | 20 | 555.76 |
| 09/11/2026 21:41 | 58 | 555.77 |
| 09/11/2026 21:39 | 18 | 556.07 |
| 09/11/2026 21:39 | 12 | 556.07 |
| 09/11/2026 21:39 | 39 | 555.885 |
| 09/11/2026 21:39 | 4 | 556.01 |
| 09/11/2026 21:39 | 1 | 555.885 |
| 09/11/2026 21:39 | 1 | 555.91 |
| 09/11/2026 21:39 | 1 | 556.14 |
| 09/11/2026 21:39 | 1 | 555.69 |
| 09/11/2026 21:39 | 4 | 555.80 |
| 09/11/2026 21:39 | 2 | 555.72 |
| 09/11/2026 21:38 | 4 | 555.63 |
| 09/11/2026 21:38 | 2 | 555.63 |
| 09/11/2026 21:38 | 4 | 555.68 |
| 09/11/2026 21:37 | 6 | 555.62 |
| 09/11/2026 21:36 | 4 | 555.665 |
| 09/11/2026 21:36 | 1 | 555.665 |
| 09/11/2026 21:35 | 1 | 555.48 |
| 09/11/2026 21:35 | 4 | 555.48 |
| 09/11/2026 21:35 | 10 | 555.665 |
| 09/11/2026 21:35 | 10 | 555.665 |
| 09/11/2026 21:35 | 10 | 555.665 |
| 09/11/2026 21:35 | 10 | 555.665 |
| 09/11/2026 21:35 | 8 | 555.56 |
| 09/11/2026 21:35 | 16 | 555.58 |
| 09/11/2026 21:34 | 3 | 555.42 |
| 09/11/2026 21:34 | 10 | 555.62 |
| 09/11/2026 21:34 | 80 | 555.775 |
| 09/11/2026 21:31 | 5 | 555.64 |
| 09/11/2026 21:30 | 20 | 555.79 |
| 09/11/2026 21:30 | 20 | 555.79 |
| 09/11/2026 21:30 | 15 | 555.79 |
| 09/11/2026 21:30 | 2 | 555.79 |
| 09/11/2026 21:30 | 9 | 555.79 |
| 09/11/2026 21:30 | 14 | 555.79 |
| 09/11/2026 21:30 | 4 | 555.72 |
| 09/11/2026 21:30 | 4 | 555.73 |
| 09/11/2026 21:30 | 1 | 555.75 |
| 09/11/2026 21:30 | 1 | 555.95 |
| 09/11/2026 21:30 | 1 | 555.95 |
| 09/11/2026 21:30 | 2 | 555.95 |
| 09/11/2026 21:30 | 3 | 555.95 |
| 09/11/2026 21:30 | 1 | 556.00 |
| 09/11/2026 21:29 | 40 | 556.315 |
| 09/11/2026 21:28 | 23 | 556.36 |
| 09/11/2026 21:28 | 17 | 556.36 |
| 09/11/2026 21:28 | 1 | 556.32 |
| 09/11/2026 21:28 | 13 | 556.16 |
| 09/11/2026 21:28 | 40 | 556.16 |
| 09/11/2026 21:28 | 40 | 556.16 |
| 09/11/2026 21:28 | 4 | 556.13 |
| 09/11/2026 21:28 | 1 | 556.12 |
| 09/11/2026 21:28 | 1 | 556.11 |
| 09/11/2026 21:27 | 1 | 555.91 |
| 09/11/2026 21:27 | 10 | 555.65 |
| 09/11/2026 21:27 | 7 | 555.69 |
| 09/11/2026 21:26 | 1 | 555.66 |
| 09/11/2026 21:26 | 7 | 555.65 |
| 09/11/2026 21:25 | 1 | 555.38 |
| 09/11/2026 21:25 | 40 | 555.50 |
| 09/11/2026 21:25 | 40 | 555.50 |
| 09/11/2026 21:25 | 75 | 555.50 |
| 09/11/2026 21:25 | 40 | 555.50 |
| 09/11/2026 21:25 | 3 | 555.57 |
| 09/11/2026 21:25 | 3 | 555.57 |
| 09/11/2026 21:25 | 7 | 555.52 |
| 09/11/2026 21:25 | 1 | 555.48 |
| 09/11/2026 21:25 | 1 | 555.435 |
| 09/11/2026 21:25 | 1 | 555.435 |
| 09/11/2026 21:25 | 1 | 555.25 |
| 09/11/2026 21:25 | 8 | 555.30 |
| 09/11/2026 21:25 | 17 | 555.29 |
| 09/11/2026 21:25 | 1 | 555.225 |
| 09/11/2026 21:25 | 1 | 555.225 |
| 09/11/2026 21:25 | 1 | 555.225 |
| 09/11/2026 21:25 | 1 | 555.29 |
| 09/11/2026 21:25 | 1 | 555.19 |
| 09/11/2026 21:25 | 1 | 555.28 |
| 09/11/2026 21:25 | 1 | 555.21 |
| 09/11/2026 21:25 | 8 | 555.20 |
| 09/11/2026 21:25 | 34 | 555.16 |
| 09/11/2026 21:25 | 17 | 555.10 |
| 09/11/2026 21:25 | 2 | 555.10 |
| 09/11/2026 21:25 | 70 | 555.00 |
| 09/11/2026 21:25 | 1 | 555.01 |
| 09/11/2026 21:24 | 3 | 555.10 |
| 09/11/2026 21:24 | 2 | 555.10 |
| 09/11/2026 21:24 | 1 | 555.09 |
| 09/11/2026 21:24 | 6 | 554.83 |
| 09/11/2026 21:22 | 4 | 554.91 |
| 09/11/2026 21:21 | 2 | 554.59 |
| 09/11/2026 21:21 | 7 | 554.63 |
| 09/11/2026 21:21 | 40 | 554.785 |
| 09/11/2026 21:19 | 4 | 555.00 |
| 09/11/2026 21:18 | 19 | 554.60 |
| 09/11/2026 21:18 | 25 | 554.62 |
| 09/11/2026 21:18 | 70 | 554.67 |
| 09/11/2026 21:17 | 40 | 554.89 |
| 09/11/2026 21:17 | 11 | 554.89 |
| 09/11/2026 21:17 | 10 | 554.89 |
| 09/11/2026 21:16 | 17 | 554.99 |
| 09/11/2026 21:16 | 1 | 554.96 |
| 09/11/2026 21:16 | 12 | 554.96 |
| 09/11/2026 21:16 | 28 | 554.96 |
| 09/11/2026 21:15 | 2 | 554.66 |
| 09/11/2026 21:14 | 40 | 554.81 |
| 09/11/2026 21:14 | 7 | 554.79 |
| 09/11/2026 21:14 | 47 | 554.76 |
| 09/11/2026 21:14 | 47 | 554.76 |
| 09/11/2026 21:13 | 1 | 554.35 |
| 09/11/2026 21:13 | 1 | 554.36 |
| 09/11/2026 21:13 | 1 | 554.37 |
| 09/11/2026 21:13 | 6 | 554.53 |
| 09/11/2026 21:13 | 40 | 554.54 |
| 09/11/2026 21:12 | 1 | 554.84 |
| 09/11/2026 21:12 | 22 | 554.77 |
| 09/11/2026 21:12 | 18 | 554.72 |
| 09/11/2026 21:12 | 22 | 554.71 |
| 09/11/2026 21:12 | 40 | 554.56 |
| 09/11/2026 21:12 | 5 | 554.55 |
| 09/11/2026 21:12 | 35 | 554.55 |
| 09/11/2026 21:12 | 20 | 554.51 |
| 09/11/2026 21:12 | 20 | 554.45 |
| 09/11/2026 21:12 | 69 | 554.45 |
| 09/11/2026 21:12 | 1 | 554.41 |
| 09/11/2026 21:12 | 37 | 554.38 |
| 09/11/2026 21:12 | 14 | 554.41 |
| 09/11/2026 21:12 | 14 | 554.38 |
| 09/11/2026 21:12 | 40 | 554.37 |
| 09/11/2026 21:12 | 15 | 554.37 |
| 09/11/2026 21:12 | 25 | 554.37 |
| 09/11/2026 21:12 | 5 | 554.37 |
| 09/11/2026 21:12 | 1 | 554.27 |
| 09/11/2026 21:11 | 1 | 554.17 |
| 09/11/2026 21:10 | 1 | 554.22 |
| 09/11/2026 21:10 | 3 | 554.00 |
| 09/11/2026 21:10 | 22 | 554.08 |
| 09/11/2026 21:10 | 2 | 554.08 |
| 09/11/2026 21:10 | 18 | 554.08 |
| 09/11/2026 21:10 | 70 | 554.07 |
| 09/11/2026 21:09 | 1 | 554.01 |
| 09/11/2026 21:08 | 4 | 554.20 |
| 09/11/2026 21:08 | 27 | 554.20 |
| 09/11/2026 21:08 | 40 | 554.20 |
| 09/11/2026 21:08 | 47 | 554.20 |
| 09/11/2026 21:08 | 24 | 554.20 |
| 09/11/2026 21:04 | 40 | 554.40 |
| 09/11/2026 21:04 | 18 | 554.47 |
| 09/11/2026 21:04 | 2 | 554.47 |
| 09/11/2026 21:04 | 7 | 554.46 |
| 09/11/2026 21:04 | 20 | 554.46 |
| 09/11/2026 21:04 | 1 | 554.42 |
| 09/11/2026 21:04 | 3 | 554.41 |
| 09/11/2026 21:04 | 1 | 554.31 |
| 09/11/2026 21:04 | 72 | 554.17 |
| 09/11/2026 21:04 | 1 | 553.98 |
| 09/11/2026 21:04 | 1 | 553.99 |
| 09/11/2026 21:04 | 2 | 554.12 |
| 09/11/2026 21:04 | 2 | 554.17 |
| 09/11/2026 21:04 | 2 | 554.17 |
| 09/11/2026 21:04 | 40 | 554.17 |
| 09/11/2026 21:04 | 4 | 554.19 |
| 09/11/2026 21:03 | 102 | 554.35 |
| 09/11/2026 21:03 | 40 | 554.35 |
| 09/11/2026 21:03 | 40 | 554.35 |
| 09/11/2026 21:03 | 50 | 554.35 |
| 09/11/2026 21:03 | 40 | 554.35 |
| 09/11/2026 21:03 | 21 | 554.35 |
| 09/11/2026 21:03 | 40 | 554.35 |
| 09/11/2026 21:03 | 1 | 554.35 |
| 09/11/2026 21:03 | 39 | 554.35 |
| 09/11/2026 21:03 | 20 | 554.35 |
| 09/11/2026 21:03 | 40 | 554.35 |
| 09/11/2026 21:03 | 40 | 554.35 |
| 09/11/2026 21:03 | 20 | 554.35 |
| 09/11/2026 21:03 | 20 | 554.35 |
| 09/11/2026 21:03 | 20 | 554.35 |
| 09/11/2026 21:03 | 40 | 554.35 |
| 09/11/2026 21:03 | 40 | 554.35 |
| 09/11/2026 21:03 | 25 | 554.35 |
| 09/11/2026 21:03 | 40 | 554.35 |
| 09/11/2026 21:03 | 40 | 554.35 |
| 09/11/2026 21:03 | 40 | 554.35 |
| 09/11/2026 21:03 | 18 | 554.35 |
| 09/11/2026 21:03 | 40 | 554.35 |
| 09/11/2026 21:03 | 8 | 554.35 |
| 09/11/2026 21:03 | 36 | 554.35 |
| 09/11/2026 21:03 | 4 | 554.35 |
| 09/11/2026 21:03 | 26 | 554.35 |
| 09/11/2026 21:03 | 32 | 554.35 |
| 09/11/2026 21:03 | 8 | 554.35 |
| 09/11/2026 21:03 | 18 | 554.35 |
| 09/11/2026 21:03 | 14 | 554.35 |
| 09/11/2026 21:03 | 40 | 554.35 |
| 09/11/2026 21:03 | 40 | 554.35 |
| 09/11/2026 21:03 | 3 | 554.35 |
| 09/11/2026 21:03 | 40 | 554.35 |
| 09/11/2026 21:03 | 100 | 554.315 |
| 09/11/2026 21:02 | 28 | 554.35 |
| 09/11/2026 21:02 | 52 | 554.35 |
| 09/11/2026 21:02 | 54 | 554.35 |
| 09/11/2026 21:02 | 26 | 554.35 |
| 09/11/2026 21:02 | 80 | 554.35 |
| 09/11/2026 21:01 | 80 | 554.25 |
| 09/11/2026 21:01 | 10 | 554.25 |
| 09/11/2026 21:01 | 40 | 554.25 |
| 09/11/2026 21:01 | 5 | 554.26 |
| 09/11/2026 21:01 | 70 | 554.25 |
| 09/11/2026 21:01 | 40 | 554.25 |
| 09/11/2026 21:01 | 40 | 554.27 |
| 09/11/2026 21:01 | 40 | 554.29 |
| 09/11/2026 21:01 | 20 | 554.18 |
| 09/11/2026 21:00 | 5 | 554.18 |
| 09/11/2026 21:00 | 1 | 554.18 |
| 09/11/2026 20:59 | 40 | 554.16 |
| 09/11/2026 20:59 | 10 | 554.16 |
| 09/11/2026 20:59 | 10 | 554.16 |
| 09/11/2026 20:59 | 10 | 554.16 |
| 09/11/2026 20:59 | 79 | 554.22 |
| 09/11/2026 20:59 | 1 | 554.22 |
| 09/11/2026 20:59 | 1 | 554.29 |
| 09/11/2026 20:59 | 6 | 554.31 |
| 09/11/2026 20:59 | 2 | 554.32 |
| 09/11/2026 20:59 | 2 | 554.32 |
| 09/11/2026 20:59 | 40 | 554.32 |
| 09/11/2026 20:59 | 40 | 554.32 |
| 09/11/2026 20:59 | 3 | 554.33 |
| 09/11/2026 20:58 | 40 | 554.52 |
| 09/11/2026 20:58 | 40 | 554.54 |
| 09/11/2026 20:58 | 40 | 554.57 |
| 09/11/2026 20:58 | 40 | 554.57 |
| 09/11/2026 20:58 | 40 | 554.57 |
| 09/11/2026 20:58 | 1 | 554.55 |
| 09/11/2026 20:58 | 1 | 554.55 |
| 09/11/2026 20:58 | 20 | 554.51 |
| 09/11/2026 20:58 | 20 | 554.51 |
| 09/11/2026 20:58 | 80 | 554.51 |
| 09/11/2026 20:58 | 60 | 554.52 |
| 09/11/2026 20:58 | 20 | 554.52 |
| 09/11/2026 20:58 | 80 | 554.52 |
| 09/11/2026 20:58 | 1 | 554.48 |
| 09/11/2026 20:58 | 1 | 554.52 |
| 09/11/2026 20:58 | 80 | 554.52 |
| 09/11/2026 20:58 | 1 | 554.59 |
| 09/11/2026 20:58 | 1 | 554.60 |
| 09/11/2026 20:58 | 1 | 554.60 |
| 09/11/2026 20:58 | 1 | 554.61 |
| 09/11/2026 20:58 | 1 | 554.59 |
| 09/11/2026 20:58 | 1 | 554.57 |
| 09/11/2026 20:58 | 80 | 554.52 |
| 09/11/2026 20:58 | 70 | 554.52 |
| 09/11/2026 20:57 | 35 | 554.42 |
| 09/11/2026 20:57 | 40 | 554.44 |
| 09/11/2026 20:57 | 70 | 554.48 |
| 09/11/2026 20:57 | 45 | 554.59 |
| 09/11/2026 20:57 | 11 | 554.59 |
| 09/11/2026 20:57 | 24 | 554.59 |
| 09/11/2026 20:57 | 2 | 554.59 |
| 09/11/2026 20:57 | 16 | 554.59 |
| 09/11/2026 20:57 | 62 | 554.59 |
| 09/11/2026 20:57 | 40 | 554.595 |
| 09/11/2026 20:57 | 40 | 554.595 |
| 09/11/2026 20:55 | 10 | 554.58 |
| 09/11/2026 20:55 | 1 | 554.40 |
| 09/11/2026 20:55 | 1 | 554.38 |
| 09/11/2026 20:55 | 1 | 554.37 |
| 09/11/2026 20:55 | 1 | 554.35 |
| 09/11/2026 20:55 | 3 | 554.34 |
| 09/11/2026 20:55 | 1 | 554.34 |
| 09/11/2026 20:55 | 1 | 554.26 |
| 09/11/2026 20:55 | 3 | 554.23 |
| 09/11/2026 20:55 | 13 | 554.21 |
| 09/11/2026 20:55 | 6 | 554.21 |
| 09/11/2026 20:55 | 15 | 554.21 |
| 09/11/2026 20:55 | 17 | 554.17 |
| 09/11/2026 20:55 | 46 | 554.17 |
| 09/11/2026 20:55 | 3 | 554.17 |
| 09/11/2026 20:55 | 17 | 554.16 |
| 09/11/2026 20:55 | 1 | 554.02 |
| 09/11/2026 20:55 | 1 | 554.02 |
| 09/11/2026 20:55 | 1 | 554.02 |
| 09/11/2026 20:55 | 1 | 554.02 |
| 09/11/2026 20:55 | 1 | 554.02 |
| 09/11/2026 20:55 | 1 | 554.02 |
| 09/11/2026 20:55 | 1 | 554.02 |
| 09/11/2026 20:55 | 1 | 554.02 |
| 09/11/2026 20:55 | 1 | 554.02 |
| 09/11/2026 20:54 | 1 | 554.09 |
| 09/11/2026 20:54 | 10 | 554.16 |
| 09/11/2026 20:54 | 17 | 554.16 |
| 09/11/2026 20:54 | 3 | 554.16 |
| 09/11/2026 20:54 | 33 | 554.11 |
| 09/11/2026 20:54 | 7 | 554.11 |
| 09/11/2026 20:54 | 3 | 554.16 |
| 09/11/2026 20:54 | 6 | 554.16 |
| 09/11/2026 20:54 | 1 | 554.16 |
| 09/11/2026 20:54 | 6 | 554.16 |
| 09/11/2026 20:54 | 7 | 554.16 |
| 09/11/2026 20:54 | 47 | 554.135 |
| 09/11/2026 20:54 | 53 | 554.135 |
| 09/11/2026 20:54 | 4 | 554.07 |
| 09/11/2026 20:54 | 40 | 554.07 |
| 09/11/2026 20:54 | 1 | 554.14 |
| 09/11/2026 20:54 | 40 | 554.07 |
| 09/11/2026 20:54 | 15 | 554.07 |
| 09/11/2026 20:54 | 25 | 554.07 |
| 09/11/2026 20:54 | 40 | 554.07 |
| 09/11/2026 20:54 | 40 | 554.07 |
| 09/11/2026 20:54 | 20 | 553.98 |
| 09/11/2026 20:53 | 10 | 554.00 |
| 09/11/2026 20:53 | 30 | 554.00 |
| 09/11/2026 20:53 | 40 | 554.00 |
| 09/11/2026 20:53 | 40 | 554.00 |
| 09/11/2026 20:53 | 40 | 554.00 |
| 09/11/2026 20:52 | 15 | 554.00 |
| 09/11/2026 20:52 | 25 | 554.00 |
| 09/11/2026 20:52 | 5 | 554.07 |
| 09/11/2026 20:52 | 40 | 554.00 |
| 09/11/2026 20:52 | 2 | 554.00 |
| 09/11/2026 20:52 | 38 | 554.00 |
| 09/11/2026 20:52 | 40 | 554.00 |
| 09/11/2026 20:52 | 40 | 554.00 |
| 09/11/2026 20:52 | 40 | 554.00 |
| 09/11/2026 20:51 | 40 | 554.02 |
| 09/11/2026 20:51 | 33 | 554.02 |
| 09/11/2026 20:51 | 7 | 554.02 |
| 09/11/2026 20:51 | 40 | 554.02 |
| 09/11/2026 20:51 | 4 | 553.99 |
| 09/11/2026 20:51 | 40 | 554.07 |
| 09/11/2026 20:51 | 39 | 554.07 |
| 09/11/2026 20:51 | 1 | 554.07 |
| 09/11/2026 20:51 | 41 | 554.075 |
| 09/11/2026 20:50 | 15 | 554.04 |
| 09/11/2026 20:50 | 5 | 554.04 |
| 09/11/2026 20:50 | 20 | 554.04 |
| 09/11/2026 20:50 | 40 | 554.04 |
| 09/11/2026 20:50 | 40 | 554.04 |
| 09/11/2026 20:50 | 22 | 554.06 |
| 09/11/2026 20:50 | 18 | 554.06 |
| 09/11/2026 20:50 | 40 | 554.06 |
| 09/11/2026 20:50 | 40 | 554.06 |
| 09/11/2026 20:49 | 1 | 554.06 |
| 09/11/2026 20:49 | 1 | 554.06 |
| 09/11/2026 20:49 | 40 | 553.96 |
| 09/11/2026 20:49 | 40 | 553.96 |
| 09/11/2026 20:49 | 40 | 553.96 |
| 09/11/2026 20:49 | 40 | 553.96 |
| 09/11/2026 20:49 | 65 | 553.84 |
| 09/11/2026 20:49 | 35 | 553.85 |
| 09/11/2026 20:49 | 7 | 554.00 |
| 09/11/2026 20:49 | 33 | 554.00 |
| 09/11/2026 20:49 | 40 | 554.00 |
| 09/11/2026 20:49 | 40 | 554.005 |
| 09/11/2026 20:48 | 40 | 553.95 |
| 09/11/2026 20:48 | 15 | 554.09 |
| 09/11/2026 20:48 | 25 | 554.09 |
| 09/11/2026 20:48 | 80 | 554.09 |
| 09/11/2026 20:48 | 70 | 554.09 |
| 09/11/2026 20:48 | 10 | 554.09 |
| 09/11/2026 20:48 | 4 | 554.09 |
| 09/11/2026 20:48 | 38 | 554.09 |
| 09/11/2026 20:48 | 40 | 554.09 |
| 09/11/2026 20:47 | 9 | 554.10 |
| 09/11/2026 20:47 | 13 | 554.02 |
| 09/11/2026 20:47 | 13 | 554.00 |
| 09/11/2026 20:47 | 1 | 553.99 |
| 09/11/2026 20:47 | 3 | 553.97 |
| 09/11/2026 20:47 | 1 | 553.92 |
| 09/11/2026 20:47 | 2 | 553.82 |
| 09/11/2026 20:46 | 4 | 553.92 |
| 09/11/2026 20:46 | 40 | 553.82 |
| 09/11/2026 20:46 | 40 | 553.82 |
| 09/11/2026 20:46 | 40 | 553.82 |
| 09/11/2026 20:46 | 35 | 553.82 |
| 09/11/2026 20:46 | 5 | 553.82 |
| 09/11/2026 20:46 | 40 | 553.82 |
| 09/11/2026 20:46 | 10 | 553.81 |
| 09/11/2026 20:46 | 70 | 553.78 |
| 09/11/2026 20:46 | 40 | 553.81 |
| 09/11/2026 20:46 | 5 | 553.81 |
| 09/11/2026 20:46 | 22 | 553.81 |
| 09/11/2026 20:46 | 13 | 553.81 |
| 09/11/2026 20:46 | 40 | 553.815 |
| 09/11/2026 20:46 | 10 | 553.77 |
| 09/11/2026 20:46 | 6 | 553.73 |
| 09/11/2026 20:46 | 1 | 553.66 |
| 09/11/2026 20:46 | 1 | 553.66 |
| 09/11/2026 20:46 | 1 | 553.65 |
| 09/11/2026 20:46 | 1 | 553.64 |
| 09/11/2026 20:46 | 5 | 553.60 |
| 09/11/2026 20:46 | 20 | 553.60 |
| 09/11/2026 20:46 | 15 | 553.60 |
| 09/11/2026 20:46 | 40 | 553.60 |
| 09/11/2026 20:46 | 25 | 553.58 |
| 09/11/2026 20:46 | 22 | 553.50 |
| 09/11/2026 20:46 | 14 | 553.44 |
| 09/11/2026 20:46 | 32 | 553.44 |
| 09/11/2026 20:46 | 1 | 553.36 |
| 09/11/2026 20:45 | 7 | 553.24 |
| 09/11/2026 20:45 | 40 | 553.23 |
| 09/11/2026 20:45 | 2 | 553.34 |
| 09/11/2026 20:45 | 38 | 553.34 |
| 09/11/2026 20:45 | 40 | 553.34 |
| 09/11/2026 20:44 | 40 | 553.46 |
| 09/11/2026 20:44 | 40 | 553.46 |
| 09/11/2026 20:44 | 40 | 553.46 |
| 09/11/2026 20:44 | 32 | 553.46 |
| 09/11/2026 20:44 | 8 | 553.46 |
| 09/11/2026 20:44 | 40 | 553.465 |
| 09/11/2026 20:43 | 40 | 553.53 |
| 09/11/2026 20:43 | 80 | 553.53 |
| 09/11/2026 20:43 | 80 | 553.53 |
| 09/11/2026 20:43 | 30 | 553.53 |
| 09/11/2026 20:43 | 40 | 553.53 |
| 09/11/2026 20:43 | 10 | 553.53 |
| 09/11/2026 20:42 | 1 | 553.53 |
| 09/11/2026 20:42 | 22 | 553.53 |
| 09/11/2026 20:42 | 18 | 553.53 |
| 09/11/2026 20:42 | 40 | 553.53 |
| 09/11/2026 20:41 | 1 | 553.68 |
| 09/11/2026 20:41 | 40 | 553.70 |
| 09/11/2026 20:41 | 40 | 553.70 |
| 09/11/2026 20:41 | 32 | 553.70 |
| 09/11/2026 20:41 | 8 | 553.70 |
| 09/11/2026 20:41 | 24 | 553.70 |
| 09/11/2026 20:41 | 4 | 553.70 |
| 09/11/2026 20:41 | 12 | 553.70 |
| 09/11/2026 20:41 | 40 | 553.70 |
| 09/11/2026 20:40 | 40 | 553.70 |
| 09/11/2026 20:40 | 29 | 553.70 |
| 09/11/2026 20:40 | 11 | 553.70 |
| 09/11/2026 20:40 | 40 | 553.70 |
| 09/11/2026 20:40 | 5 | 553.72 |
| 09/11/2026 20:40 | 18 | 553.61 |
| 09/11/2026 20:40 | 22 | 553.61 |
| 09/11/2026 20:39 | 40 | 553.61 |
| 09/11/2026 20:39 | 7 | 553.80 |
| 09/11/2026 20:39 | 4 | 553.78 |
| 09/11/2026 20:39 | 4 | 553.78 |
| 09/11/2026 20:39 | 1 | 553.77 |
| 09/11/2026 20:39 | 40 | 553.58 |
| 09/11/2026 20:39 | 4 | 553.58 |
| 09/11/2026 20:39 | 5 | 553.58 |
| 09/11/2026 20:39 | 40 | 553.58 |
| 09/11/2026 20:39 | 40 | 553.45 |
| 09/11/2026 20:39 | 1 | 553.42 |
| 09/11/2026 20:39 | 3 | 553.42 |
| 09/11/2026 20:39 | 7 | 553.45 |
| 09/11/2026 20:39 | 40 | 553.45 |
| 09/11/2026 20:39 | 4 | 553.46 |
| 09/11/2026 20:39 | 16 | 553.48 |
| 09/11/2026 20:39 | 40 | 553.65 |
| 09/11/2026 20:39 | 1 | 553.48 |
| 09/11/2026 20:39 | 40 | 553.65 |
| 09/11/2026 20:39 | 1 | 553.48 |
| 09/11/2026 20:39 | 3 | 553.65 |
| 09/11/2026 20:39 | 37 | 553.65 |
| 09/11/2026 20:38 | 40 | 553.65 |
| 09/11/2026 20:38 | 37 | 553.65 |
| 09/11/2026 20:38 | 3 | 553.65 |
| 09/11/2026 20:38 | 43 | 553.65 |
| 09/11/2026 20:38 | 25 | 553.65 |
| 09/11/2026 20:38 | 12 | 553.65 |
| 09/11/2026 20:38 | 40 | 553.65 |
| 09/11/2026 20:38 | 29 | 553.65 |
| 09/11/2026 20:38 | 11 | 553.65 |
| 09/11/2026 20:38 | 40 | 553.65 |
| 09/11/2026 20:38 | 1 | 553.49 |
| 09/11/2026 20:38 | 60 | 553.65 |
| 09/11/2026 20:38 | 20 | 553.65 |
| 09/11/2026 20:38 | 11 | 553.65 |
| 09/11/2026 20:38 | 1 | 553.65 |
| 09/11/2026 20:37 | 5 | 553.87 |
| 09/11/2026 20:37 | 49 | 553.65 |
| 09/11/2026 20:37 | 50 | 553.66 |
| 09/11/2026 20:37 | 25 | 553.76 |
| 09/11/2026 20:37 | 60 | 553.88 |
| 09/11/2026 20:37 | 20 | 553.88 |
| 09/11/2026 20:37 | 40 | 553.88 |
| 09/11/2026 20:37 | 40 | 553.88 |
| 09/11/2026 20:36 | 1 | 553.77 |
| 09/11/2026 20:36 | 1 | 553.85 |
| 09/11/2026 20:36 | 6 | 553.82 |
| 09/11/2026 20:36 | 5 | 553.82 |
| 09/11/2026 20:36 | 1 | 553.82 |
| 09/11/2026 20:35 | 40 | 553.64 |
| 09/11/2026 20:35 | 13 | 553.64 |
| 09/11/2026 20:35 | 22 | 553.64 |
| 09/11/2026 20:35 | 5 | 553.64 |
| 09/11/2026 20:35 | 80 | 553.64 |
| 09/11/2026 20:35 | 18 | 553.54 |
| 09/11/2026 20:35 | 46 | 553.64 |
| 09/11/2026 20:35 | 21 | 553.64 |
| 09/11/2026 20:35 | 13 | 553.64 |
| 09/11/2026 20:35 | 17 | 553.64 |
| 09/11/2026 20:35 | 38 | 553.64 |
| 09/11/2026 20:35 | 25 | 553.64 |
| 09/11/2026 20:35 | 40 | 553.60 |
| 09/11/2026 20:35 | 40 | 553.60 |
| 09/11/2026 20:35 | 40 | 553.60 |
| 09/11/2026 20:35 | 29 | 553.60 |
| 09/11/2026 20:35 | 11 | 553.60 |
| 09/11/2026 20:33 | 40 | 553.64 |
| 09/11/2026 20:33 | 19 | 553.64 |
| 09/11/2026 20:33 | 7 | 553.64 |
| 09/11/2026 20:33 | 40 | 553.45 |
| 09/11/2026 20:33 | 40 | 553.62 |
| 09/11/2026 20:33 | 40 | 553.62 |
| 09/11/2026 20:33 | 40 | 553.62 |
| 09/11/2026 20:33 | 10 | 553.63 |
| 09/11/2026 20:33 | 70 | 553.62 |
| 09/11/2026 20:33 | 60 | 553.63 |
| 09/11/2026 20:33 | 20 | 553.63 |
| 09/11/2026 20:33 | 40 | 553.63 |
| 09/11/2026 20:33 | 40 | 553.63 |
| 09/11/2026 20:32 | 10 | 553.48 |
| 09/11/2026 20:31 | 40 | 553.65 |
| 09/11/2026 20:31 | 1 | 553.69 |
| 09/11/2026 20:31 | 2 | 553.71 |
| 09/11/2026 20:31 | 40 | 553.96 |
| 09/11/2026 20:31 | 40 | 553.96 |
| 09/11/2026 20:31 | 40 | 554.025 |
| 09/11/2026 20:31 | 15 | 554.01 |
| 09/11/2026 20:31 | 25 | 553.99 |
| 09/11/2026 20:31 | 7 | 553.75 |
| 09/11/2026 20:31 | 40 | 554.03 |
| 09/11/2026 20:30 | 40 | 554.03 |
| 09/11/2026 20:30 | 40 | 554.25 |
| 09/11/2026 20:30 | 40 | 554.25 |
| 09/11/2026 20:30 | 40 | 554.25 |
| 09/11/2026 20:30 | 40 | 554.25 |
| 09/11/2026 20:29 | 2 | 554.20 |
| 09/11/2026 20:29 | 2 | 554.20 |
| 09/11/2026 20:29 | 40 | 554.255 |
| 09/11/2026 20:29 | 40 | 554.40 |
| 09/11/2026 20:29 | 54 | 554.40 |
| 09/11/2026 20:29 | 17 | 554.40 |
| 09/11/2026 20:29 | 2 | 554.40 |
| 09/11/2026 20:29 | 7 | 554.40 |
| 09/11/2026 20:29 | 40 | 554.40 |
| 09/11/2026 20:29 | 80 | 554.45 |
| 09/11/2026 20:29 | 1 | 554.45 |
| 09/11/2026 20:29 | 40 | 554.45 |
| 09/11/2026 20:29 | 40 | 554.45 |
| 09/11/2026 20:29 | 1 | 554.53 |
| 09/11/2026 20:29 | 3 | 554.44 |
| 09/11/2026 20:29 | 9 | 554.46 |
| 09/11/2026 20:29 | 4 | 554.46 |
| 09/11/2026 20:29 | 3 | 554.46 |
| 09/11/2026 20:29 | 4 | 554.46 |
| 09/11/2026 20:29 | 14 | 554.46 |
| 09/11/2026 20:29 | 1 | 554.40 |
| 09/11/2026 20:29 | 1 | 554.40 |
| 09/11/2026 20:29 | 1 | 554.40 |
| 09/11/2026 20:29 | 1 | 554.39 |
| 09/11/2026 20:29 | 19 | 554.39 |
| 09/11/2026 20:29 | 3 | 554.39 |
| 09/11/2026 20:29 | 15 | 554.38 |
| 09/11/2026 20:29 | 1 | 554.38 |
| 09/11/2026 20:29 | 1 | 554.38 |
| 09/11/2026 20:29 | 7 | 554.38 |
| 09/11/2026 20:29 | 7 | 554.37 |
| 09/11/2026 20:29 | 1 | 554.37 |
| 09/11/2026 20:29 | 7 | 554.31 |
| 09/11/2026 20:29 | 4 | 554.26 |
| 09/11/2026 20:29 | 1 | 554.22 |
| 09/11/2026 20:29 | 17 | 554.19 |
| 09/11/2026 20:29 | 4 | 554.18 |
| 09/11/2026 20:29 | 2 | 554.18 |
| 09/11/2026 20:29 | 16 | 554.17 |
| 09/11/2026 20:28 | 1 | 553.89 |
| 09/11/2026 20:28 | 8 | 554.03 |
| 09/11/2026 20:28 | 20 | 554.02 |
| 09/11/2026 20:28 | 45 | 554.02 |
| 09/11/2026 20:28 | 15 | 554.02 |
| 09/11/2026 20:28 | 60 | 554.02 |
| 09/11/2026 20:28 | 20 | 554.02 |
| 09/11/2026 20:28 | 80 | 554.02 |
| 09/11/2026 20:27 | 1 | 553.95 |
| 09/11/2026 20:27 | 40 | 553.87 |
| 09/11/2026 20:27 | 40 | 553.87 |
| 09/11/2026 20:27 | 40 | 553.875 |
| 09/11/2026 20:27 | 20 | 553.85 |
| 09/11/2026 20:27 | 1 | 553.88 |
| 09/11/2026 20:26 | 27 | 553.83 |
| 09/11/2026 20:26 | 13 | 553.83 |
| 09/11/2026 20:26 | 80 | 553.83 |
| 09/11/2026 20:26 | 40 | 553.83 |
| 09/11/2026 20:26 | 40 | 553.83 |
| 09/11/2026 20:25 | 40 | 553.83 |
| 09/11/2026 20:25 | 40 | 553.83 |
| 09/11/2026 20:25 | 40 | 553.83 |
| 09/11/2026 20:25 | 40 | 553.83 |
| 09/11/2026 20:25 | 1 | 553.91 |
| 09/11/2026 20:25 | 1 | 553.95 |
| 09/11/2026 20:24 | 1 | 553.85 |
| 09/11/2026 20:24 | 1 | 553.88 |
| 09/11/2026 20:24 | 40 | 553.95 |
| 09/11/2026 20:24 | 40 | 553.95 |
| 09/11/2026 20:24 | 40 | 553.95 |
| 09/11/2026 20:24 | 1 | 554.07 |
| 09/11/2026 20:24 | 1 | 554.08 |
| 09/11/2026 20:24 | 1 | 554.13 |
| 09/11/2026 20:23 | 1 | 554.08 |
| 09/11/2026 20:23 | 1 | 554.09 |
| 09/11/2026 20:23 | 1 | 554.08 |
| 09/11/2026 20:23 | 1 | 554.06 |
| 09/11/2026 20:23 | 1 | 554.06 |
| 09/11/2026 20:23 | 1 | 554.08 |
| 09/11/2026 20:23 | 1 | 554.10 |
| 09/11/2026 20:23 | 1 | 554.10 |
| 09/11/2026 20:23 | 1 | 554.10 |
| 09/11/2026 20:23 | 40 | 553.98 |
| 09/11/2026 20:23 | 40 | 553.98 |
| 09/11/2026 20:23 | 60 | 553.98 |
| 09/11/2026 20:23 | 20 | 553.98 |
| 09/11/2026 20:23 | 80 | 553.98 |
| 09/11/2026 20:23 | 3 | 554.01 |
| 09/11/2026 20:23 | 80 | 554.11 |
| 09/11/2026 20:23 | 4 | 554.11 |
| 09/11/2026 20:23 | 40 | 554.11 |
| 09/11/2026 20:23 | 12 | 554.11 |
| 09/11/2026 20:23 | 8 | 554.11 |
| 09/11/2026 20:23 | 20 | 554.11 |
| 09/11/2026 20:22 | 20 | 554.12 |
| 09/11/2026 20:21 | 10 | 554.15 |
| 09/11/2026 20:21 | 1 | 554.11 |
| 09/11/2026 20:21 | 6 | 554.13 |
| 09/11/2026 20:21 | 1 | 554.14 |
| 09/11/2026 20:21 | 40 | 554.15 |
| 09/11/2026 20:21 | 40 | 554.30 |
| 09/11/2026 20:21 | 40 | 554.305 |
| 09/11/2026 20:21 | 60 | 554.305 |
| 09/11/2026 20:21 | 10 | 554.305 |
| 09/11/2026 20:21 | 30 | 554.305 |
| 09/11/2026 20:21 | 70 | 554.29 |
| 09/11/2026 20:21 | 1 | 554.23 |
| 09/11/2026 20:21 | 55 | 554.44 |
| 09/11/2026 20:21 | 25 | 554.42 |
| 09/11/2026 20:21 | 80 | 554.44 |
| 09/11/2026 20:21 | 80 | 554.44 |
| 09/11/2026 20:21 | 80 | 554.44 |
| 09/11/2026 20:21 | 80 | 554.44 |
| 09/11/2026 20:21 | 80 | 554.56 |
| 09/11/2026 20:21 | 1 | 554.56 |
| 09/11/2026 20:21 | 1 | 554.56 |
| 09/11/2026 20:21 | 1 | 554.56 |
| 09/11/2026 20:20 | 1 | 554.56 |
| 09/11/2026 20:20 | 1 | 554.56 |
| 09/11/2026 20:20 | 1 | 554.56 |
| 09/11/2026 20:20 | 9 | 554.43 |
| 09/11/2026 20:20 | 9 | 554.42 |
| 09/11/2026 20:20 | 80 | 554.38 |
| 09/11/2026 20:20 | 40 | 554.47 |
| 09/11/2026 20:20 | 27 | 554.47 |
| 09/11/2026 20:20 | 8 | 554.47 |
| 09/11/2026 20:20 | 5 | 554.47 |
| 09/11/2026 20:20 | 35 | 554.47 |
| 09/11/2026 20:20 | 5 | 554.47 |
| 09/11/2026 20:20 | 35 | 554.48 |
| 09/11/2026 20:19 | 3 | 554.59 |
| 09/11/2026 20:19 | 3 | 554.59 |
| 09/11/2026 20:19 | 13 | 554.47 |
| 09/11/2026 20:19 | 1 | 554.41 |
| 09/11/2026 20:19 | 1 | 554.41 |
| 09/11/2026 20:19 | 1 | 554.41 |
| 09/11/2026 20:19 | 1 | 554.41 |
| 09/11/2026 20:19 | 1 | 554.41 |
| 09/11/2026 20:18 | 10 | 554.46 |
| 09/11/2026 20:18 | 10 | 554.46 |
| 09/11/2026 20:18 | 9 | 554.46 |
| 09/11/2026 20:18 | 1 | 554.36 |
| 09/11/2026 20:18 | 7 | 554.47 |
| 09/11/2026 20:18 | 3 | 554.45 |
| 09/11/2026 20:17 | 24 | 554.14 |
| 09/11/2026 20:17 | 2 | 554.14 |
| 09/11/2026 20:17 | 2 | 554.14 |
| 09/11/2026 20:17 | 2 | 554.14 |
| 09/11/2026 20:17 | 40 | 554.14 |
| 09/11/2026 20:17 | 70 | 554.22 |
| 09/11/2026 20:17 | 40 | 554.39 |
| 09/11/2026 20:17 | 40 | 554.39 |
| 09/11/2026 20:17 | 27 | 554.39 |
| 09/11/2026 20:17 | 13 | 554.39 |
| 09/11/2026 20:17 | 18 | 554.39 |
| 09/11/2026 20:17 | 49 | 554.39 |
| 09/11/2026 20:17 | 40 | 554.39 |
| 09/11/2026 20:17 | 13 | 554.37 |
| 09/11/2026 20:17 | 20 | 554.23 |
| 09/11/2026 20:17 | 69 | 554.30 |
| 09/11/2026 20:17 | 11 | 554.30 |
| 09/11/2026 20:17 | 40 | 554.30 |
| 09/11/2026 20:17 | 37 | 554.30 |
| 09/11/2026 20:17 | 3 | 554.30 |
| 09/11/2026 20:16 | 40 | 554.36 |
| 09/11/2026 20:15 | 40 | 554.36 |
| 09/11/2026 20:15 | 40 | 554.36 |
| 09/11/2026 20:15 | 15 | 554.36 |
| 09/11/2026 20:15 | 25 | 554.36 |
| 09/11/2026 20:15 | 40 | 554.26 |
| 09/11/2026 20:15 | 1 | 554.34 |
| 09/11/2026 20:15 | 40 | 554.26 |
| 09/11/2026 20:15 | 40 | 554.27 |
| 09/11/2026 20:15 | 40 | 554.27 |
| 09/11/2026 20:15 | 40 | 554.27 |
| 09/11/2026 20:15 | 50 | 554.17 |
| 09/11/2026 20:15 | 40 | 554.27 |
| 09/11/2026 20:15 | 31 | 554.12 |
| 09/11/2026 20:15 | 40 | 554.02 |
| 09/11/2026 20:15 | 8 | 553.88 |
| 09/11/2026 20:15 | 2 | 554.02 |
| 09/11/2026 20:15 | 1 | 554.02 |
| 09/11/2026 20:15 | 1 | 554.02 |
| 09/11/2026 20:15 | 40 | 554.02 |
| 09/11/2026 20:14 | 40 | 554.19 |
| 09/11/2026 20:14 | 40 | 554.19 |
| 09/11/2026 20:14 | 2 | 554.19 |
| 09/11/2026 20:14 | 21 | 554.19 |
| 09/11/2026 20:14 | 19 | 554.19 |
| 09/11/2026 20:14 | 40 | 554.19 |
| 09/11/2026 20:14 | 1 | 554.19 |
| 09/11/2026 20:14 | 40 | 554.19 |
| 09/11/2026 20:13 | 1 | 554.19 |
| 09/11/2026 20:13 | 9 | 554.20 |
| 09/11/2026 20:13 | 40 | 554.19 |
| 09/11/2026 20:13 | 54 | 554.19 |
| 09/11/2026 20:13 | 40 | 554.27 |
| 09/11/2026 20:13 | 40 | 554.27 |
| 09/11/2026 20:13 | 1 | 554.18 |
| 09/11/2026 20:13 | 40 | 554.27 |
| 09/11/2026 20:12 | 40 | 554.18 |
| 09/11/2026 20:12 | 20 | 554.19 |
| 09/11/2026 20:12 | 20 | 554.19 |
| 09/11/2026 20:12 | 40 | 554.19 |
| 09/11/2026 20:12 | 40 | 554.19 |
| 09/11/2026 20:12 | 40 | 554.19 |
| 09/11/2026 20:11 | 40 | 554.19 |
| 09/11/2026 20:11 | 40 | 554.19 |
| 09/11/2026 20:11 | 40 | 554.34 |
| 09/11/2026 20:11 | 40 | 554.34 |
| 09/11/2026 20:11 | 15 | 554.34 |
| 09/11/2026 20:11 | 5 | 554.34 |
| 09/11/2026 20:11 | 20 | 554.34 |
| 09/11/2026 20:11 | 40 | 554.34 |
| 09/11/2026 20:11 | 40 | 554.34 |
| 09/11/2026 20:11 | 30 | 554.35 |
| 09/11/2026 20:11 | 10 | 554.35 |
| 09/11/2026 20:11 | 40 | 554.35 |
| 09/11/2026 20:11 | 40 | 554.35 |
| 09/11/2026 20:11 | 10 | 554.35 |
| 09/11/2026 20:11 | 30 | 554.35 |
| 09/11/2026 20:11 | 40 | 554.35 |
| 09/11/2026 20:11 | 30 | 554.35 |
| 09/11/2026 20:11 | 10 | 554.35 |
| 09/11/2026 20:11 | 25 | 554.35 |
| 09/11/2026 20:11 | 15 | 554.35 |
| 09/11/2026 20:11 | 40 | 554.35 |
| 09/11/2026 20:11 | 40 | 554.35 |
| 09/11/2026 20:11 | 5 | 554.35 |
| 09/11/2026 20:11 | 35 | 554.35 |
| 09/11/2026 20:11 | 5 | 554.35 |
| 09/11/2026 20:11 | 35 | 554.35 |
| 09/11/2026 20:11 | 5 | 554.35 |
| 09/11/2026 20:11 | 35 | 554.35 |
| 09/11/2026 20:11 | 5 | 554.35 |
| 09/11/2026 20:11 | 35 | 554.35 |
| 09/11/2026 20:11 | 5 | 554.35 |
| 09/11/2026 20:11 | 35 | 554.35 |
| 09/11/2026 20:11 | 40 | 554.35 |
| 09/11/2026 20:11 | 40 | 554.35 |
| 09/11/2026 20:11 | 40 | 554.35 |
| 09/11/2026 20:11 | 40 | 554.35 |
| 09/11/2026 20:11 | 4 | 554.46 |
| 09/11/2026 20:10 | 1 | 554.09 |
| 09/11/2026 20:09 | 1 | 554.19 |
| 09/11/2026 20:09 | 1 | 554.19 |
| 09/11/2026 20:09 | 14 | 554.23 |
| 09/11/2026 20:08 | 1 | 554.18 |
| 09/11/2026 20:08 | 18 | 554.07 |
| 09/11/2026 20:08 | 7 | 554.07 |
| 09/11/2026 20:08 | 3 | 554.17 |
| 09/11/2026 20:07 | 5 | 554.49 |
| 09/11/2026 20:06 | 46 | 554.015 |
| 09/11/2026 20:06 | 40 | 554.17 |
| 09/11/2026 20:05 | 40 | 554.17 |
| 09/11/2026 20:05 | 40 | 554.17 |
| 09/11/2026 20:05 | 20 | 554.17 |
| 09/11/2026 20:05 | 20 | 554.17 |
| 09/11/2026 20:05 | 40 | 554.17 |
| 09/11/2026 20:05 | 40 | 554.17 |
| 09/11/2026 20:05 | 5 | 553.96 |
| 09/11/2026 20:04 | 40 | 554.27 |
| 09/11/2026 20:04 | 40 | 554.305 |
| 09/11/2026 20:04 | 40 | 554.40 |
| 09/11/2026 20:04 | 36 | 554.40 |
| 09/11/2026 20:04 | 4 | 554.40 |
| 09/11/2026 20:04 | 40 | 554.40 |
| 09/11/2026 20:04 | 40 | 554.40 |
| 09/11/2026 20:04 | 35 | 554.40 |
| 09/11/2026 20:04 | 5 | 554.40 |
| 09/11/2026 20:04 | 40 | 554.40 |
| 09/11/2026 20:04 | 15 | 554.40 |
| 09/11/2026 20:04 | 25 | 554.36 |
| 09/11/2026 20:03 | 40 | 554.40 |
| 09/11/2026 20:03 | 20 | 554.40 |
| 09/11/2026 20:03 | 20 | 554.40 |
| 09/11/2026 20:03 | 40 | 554.40 |
| 09/11/2026 20:03 | 40 | 554.40 |
| 09/11/2026 20:03 | 15 | 554.405 |
| 09/11/2026 20:03 | 25 | 554.36 |
| 09/11/2026 20:03 | 35 | 554.31 |
| 09/11/2026 20:03 | 5 | 554.31 |
| 09/11/2026 20:03 | 35 | 554.32 |
| 09/11/2026 20:03 | 40 | 554.45 |
| 09/11/2026 20:03 | 40 | 554.57 |
| 09/11/2026 20:03 | 40 | 554.57 |
| 09/11/2026 20:03 | 40 | 554.57 |
| 09/11/2026 20:03 | 40 | 554.58 |
| 09/11/2026 20:03 | 2 | 554.58 |
| 09/11/2026 20:03 | 7 | 554.58 |
| 09/11/2026 20:03 | 7 | 554.58 |
| 09/11/2026 20:03 | 15 | 554.58 |
| 09/11/2026 20:03 | 11 | 554.58 |
| 09/11/2026 20:03 | 1 | 554.57 |
| 09/11/2026 20:02 | 1 | 554.54 |
| 09/11/2026 20:02 | 40 | 554.54 |
| 09/11/2026 20:02 | 40 | 554.54 |
| 09/11/2026 20:02 | 40 | 554.54 |
| 09/11/2026 20:02 | 15 | 554.54 |
| 09/11/2026 20:02 | 25 | 554.54 |
| 09/11/2026 20:02 | 40 | 554.54 |
| 09/11/2026 20:02 | 40 | 554.54 |
| 09/11/2026 20:02 | 1 | 554.41 |
| 09/11/2026 20:02 | 2 | 554.45 |
| 09/11/2026 20:02 | 2 | 554.45 |
| 09/11/2026 20:02 | 1 | 554.44 |
| 09/11/2026 20:02 | 1 | 554.43 |
| 09/11/2026 20:01 | 4 | 554.29 |
| 09/11/2026 20:01 | 1 | 554.29 |
| 09/11/2026 20:01 | 8 | 554.29 |
| 09/11/2026 20:01 | 18 | 554.29 |
| 09/11/2026 20:01 | 1 | 554.29 |
| 09/11/2026 20:01 | 15 | 554.29 |
| 09/11/2026 20:01 | 17 | 554.29 |
| 09/11/2026 20:01 | 13 | 554.28 |
| 09/11/2026 20:01 | 4 | 554.28 |
| 09/11/2026 20:01 | 30 | 554.28 |
| 09/11/2026 20:01 | 23 | 554.16 |
| 09/11/2026 20:00 | 20 | 554.07 |
| 09/11/2026 20:00 | 27 | 554.27 |
| 09/11/2026 20:00 | 35 | 554.26 |
| 09/11/2026 20:00 | 1 | 554.06 |
| 09/11/2026 20:00 | 40 | 554.055 |
| 09/11/2026 19:59 | 2 | 554.05 |
| 09/11/2026 19:59 | 40 | 553.83 |
| 09/11/2026 19:59 | 2 | 553.83 |
| 09/11/2026 19:59 | 40 | 553.83 |
| 09/11/2026 19:59 | 39 | 553.83 |
| 09/11/2026 19:59 | 1 | 553.83 |
| 09/11/2026 19:59 | 3 | 553.86 |
| 09/11/2026 19:59 | 1 | 553.86 |
| 09/11/2026 19:59 | 1 | 554.00 |
| 09/11/2026 19:58 | 1 | 554.02 |
| 09/11/2026 19:58 | 1 | 554.03 |
| 09/11/2026 19:58 | 1 | 554.03 |
| 09/11/2026 19:58 | 18 | 554.03 |
| 09/11/2026 19:58 | 15 | 554.22 |
| 09/11/2026 19:58 | 25 | 554.20 |
| 09/11/2026 19:58 | 2 | 554.19 |
| 09/11/2026 19:58 | 2 | 554.19 |
| 09/11/2026 19:58 | 40 | 554.22 |
| 09/11/2026 19:58 | 20 | 554.39 |
| 09/11/2026 19:58 | 20 | 554.39 |
| 09/11/2026 19:58 | 40 | 554.39 |
| 09/11/2026 19:58 | 40 | 554.39 |
| 09/11/2026 19:58 | 40 | 554.39 |
| 09/11/2026 19:58 | 20 | 554.39 |
| 09/11/2026 19:58 | 20 | 554.39 |
| 09/11/2026 19:58 | 40 | 554.39 |
| 09/11/2026 19:58 | 40 | 554.39 |
| 09/11/2026 19:58 | 20 | 554.40 |
| 09/11/2026 19:58 | 20 | 554.40 |
| 09/11/2026 19:58 | 40 | 554.40 |
| 09/11/2026 19:58 | 40 | 554.40 |
| 09/11/2026 19:57 | 8 | 554.34 |
| 09/11/2026 19:56 | 40 | 554.46 |
| 09/11/2026 19:56 | 40 | 554.46 |
| 09/11/2026 19:56 | 2 | 554.48 |
| 09/11/2026 19:56 | 35 | 554.60 |
| 09/11/2026 19:56 | 5 | 554.60 |
| 09/11/2026 19:55 | 40 | 554.78 |
| 09/11/2026 19:55 | 40 | 554.81 |
| 09/11/2026 19:55 | 40 | 554.84 |
| 09/11/2026 19:54 | 1 | 554.71 |
| 09/11/2026 19:54 | 40 | 554.88 |
| 09/11/2026 19:54 | 2 | 554.79 |
| 09/11/2026 19:54 | 6 | 554.88 |
| 09/11/2026 19:54 | 34 | 554.88 |
| 09/11/2026 19:54 | 2 | 554.72 |
| 09/11/2026 19:54 | 2 | 554.72 |
| 09/11/2026 19:54 | 2 | 554.72 |
| 09/11/2026 19:54 | 1 | 554.72 |
| 09/11/2026 19:54 | 40 | 554.88 |
| 09/11/2026 19:54 | 40 | 554.88 |
| 09/11/2026 19:54 | 40 | 554.88 |
| 09/11/2026 19:54 | 20 | 554.88 |
| 09/11/2026 19:54 | 20 | 554.88 |
| 09/11/2026 19:54 | 40 | 554.88 |
| 09/11/2026 19:54 | 40 | 554.88 |
| 09/11/2026 19:54 | 20 | 554.89 |
| 09/11/2026 19:54 | 20 | 554.89 |
| 09/11/2026 19:54 | 40 | 554.89 |
| 09/11/2026 19:54 | 40 | 554.89 |
| 09/11/2026 19:54 | 10 | 554.89 |
| 09/11/2026 19:54 | 39 | 554.89 |
| 09/11/2026 19:54 | 1 | 554.89 |
| 09/11/2026 19:54 | 40 | 555.05 |
| 09/11/2026 19:54 | 15 | 555.02 |
| 09/11/2026 19:54 | 25 | 555.02 |
| 09/11/2026 19:52 | 8 | 554.78 |
| 09/11/2026 19:52 | 50 | 554.80 |
| 09/11/2026 19:52 | 8 | 555.04 |
| 09/11/2026 19:52 | 32 | 555.04 |
| 09/11/2026 19:52 | 40 | 555.04 |
| 09/11/2026 19:52 | 40 | 555.04 |
| 09/11/2026 19:52 | 40 | 555.04 |
| 09/11/2026 19:52 | 40 | 555.04 |
| 09/11/2026 19:52 | 40 | 555.04 |
| 09/11/2026 19:52 | 39 | 555.04 |
| 09/11/2026 19:52 | 1 | 555.04 |
| 09/11/2026 19:52 | 7 | 555.05 |
| 09/11/2026 19:52 | 33 | 555.05 |
| 09/11/2026 19:52 | 40 | 555.05 |
| 09/11/2026 19:52 | 40 | 555.05 |
| 09/11/2026 19:52 | 40 | 555.05 |
| 09/11/2026 19:52 | 4 | 555.05 |
| 09/11/2026 19:52 | 36 | 555.05 |
| 09/11/2026 19:52 | 5 | 555.02 |
| 09/11/2026 19:52 | 40 | 555.05 |
| 09/11/2026 19:52 | 112 | 555.05 |
| 09/11/2026 19:52 | 25 | 555.08 |
| 09/11/2026 19:52 | 1 | 555.21 |
| 09/11/2026 19:52 | 1 | 555.21 |
| 09/11/2026 19:52 | 1 | 555.15 |
| 09/11/2026 19:52 | 1 | 555.14 |
| 09/11/2026 19:52 | 1 | 555.12 |
| 09/11/2026 19:52 | 40 | 555.12 |
| 09/11/2026 19:52 | 10 | 554.96 |
| 09/11/2026 19:52 | 11 | 554.96 |
| 09/11/2026 19:52 | 2 | 554.81 |
| 09/11/2026 19:52 | 40 | 554.81 |
| 09/11/2026 19:52 | 1 | 554.88 |
| 09/11/2026 19:52 | 32 | 554.81 |
| 09/11/2026 19:52 | 20 | 554.78 |
| 09/11/2026 19:52 | 1 | 554.68 |
| 09/11/2026 19:52 | 40 | 554.75 |
| 09/11/2026 19:52 | 24 | 554.76 |
| 09/11/2026 19:52 | 90 | 554.75 |
| 09/11/2026 19:51 | 40 | 554.51 |
| 09/11/2026 19:51 | 25 | 554.54 |
| 09/11/2026 19:51 | 40 | 554.62 |
| 09/11/2026 19:51 | 40 | 554.62 |
| 09/11/2026 19:51 | 20 | 554.63 |
| 09/11/2026 19:51 | 20 | 554.63 |
| 09/11/2026 19:51 | 40 | 554.63 |
| 09/11/2026 19:51 | 40 | 554.63 |
| 09/11/2026 19:51 | 40 | 554.66 |
| 09/11/2026 19:50 | 2 | 554.55 |
| 09/11/2026 19:50 | 40 | 554.68 |
| 09/11/2026 19:50 | 31 | 554.68 |
| 09/11/2026 19:50 | 9 | 554.68 |
| 09/11/2026 19:50 | 11 | 554.68 |
| 09/11/2026 19:50 | 40 | 554.68 |
| 09/11/2026 19:50 | 40 | 554.68 |
| 09/11/2026 19:50 | 7 | 554.60 |
| 09/11/2026 19:50 | 40 | 554.72 |
| 09/11/2026 19:50 | 11 | 554.62 |
| 09/11/2026 19:50 | 1 | 554.52 |
| 09/11/2026 19:50 | 4 | 554.72 |
| 09/11/2026 19:50 | 36 | 554.72 |
| 09/11/2026 19:50 | 2 | 554.60 |
| 09/11/2026 19:50 | 40 | 554.72 |
| 09/11/2026 19:50 | 2 | 554.60 |
| 09/11/2026 19:50 | 40 | 554.72 |
| 09/11/2026 19:50 | 40 | 554.72 |
| 09/11/2026 19:50 | 40 | 554.72 |
| 09/11/2026 19:50 | 11 | 554.72 |
| 09/11/2026 19:50 | 7 | 554.72 |
| 09/11/2026 19:50 | 22 | 554.72 |
| 09/11/2026 19:50 | 13 | 554.57 |
| 09/11/2026 19:50 | 40 | 554.72 |
| 09/11/2026 19:49 | 1 | 554.83 |
| 09/11/2026 19:49 | 1 | 554.83 |
| 09/11/2026 19:49 | 1 | 554.83 |
| 09/11/2026 19:49 | 1 | 554.83 |
| 09/11/2026 19:49 | 1 | 554.83 |
| 09/11/2026 19:49 | 1 | 554.83 |
| 09/11/2026 19:49 | 1 | 554.83 |
| 09/11/2026 19:49 | 1 | 554.83 |
| 09/11/2026 19:49 | 1 | 554.83 |
| 09/11/2026 19:49 | 1 | 554.83 |
| 09/11/2026 19:49 | 1 | 554.83 |
| 09/11/2026 19:49 | 1 | 554.83 |
| 09/11/2026 19:49 | 1 | 554.83 |
| 09/11/2026 19:49 | 1 | 554.83 |
| 09/11/2026 19:49 | 26 | 554.72 |
| 09/11/2026 19:49 | 14 | 554.72 |
| 09/11/2026 19:49 | 39 | 554.72 |
| 09/11/2026 19:49 | 1 | 554.72 |
| 09/11/2026 19:49 | 1 | 554.84 |
| 09/11/2026 19:49 | 1 | 554.84 |
| 09/11/2026 19:49 | 1 | 554.84 |
| 09/11/2026 19:49 | 1 | 554.73 |
| 09/11/2026 19:49 | 13 | 554.82 |
| 09/11/2026 19:49 | 12 | 554.82 |
| 09/11/2026 19:49 | 8 | 554.82 |
| 09/11/2026 19:49 | 7 | 554.82 |
| 09/11/2026 19:47 | 1 | 554.85 |
| 09/11/2026 19:47 | 1 | 554.85 |
| 09/11/2026 19:47 | 1 | 554.86 |
| 09/11/2026 19:47 | 1 | 554.85 |
| 09/11/2026 19:47 | 1 | 554.85 |
| 09/11/2026 19:47 | 1 | 554.83 |
| 09/11/2026 19:47 | 3 | 554.67 |
| 09/11/2026 19:47 | 8 | 554.66 |
| 09/11/2026 19:46 | 1 | 554.57 |
| 09/11/2026 19:46 | 30 | 554.55 |
| 09/11/2026 19:46 | 7 | 554.52 |
| 09/11/2026 19:46 | 80 | 554.485 |
| 09/11/2026 19:45 | 1 | 554.41 |
| 09/11/2026 19:45 | 4 | 554.32 |
| 09/11/2026 19:45 | 3 | 554.32 |
| 09/11/2026 19:45 | 12 | 554.31 |
| 09/11/2026 19:45 | 21 | 554.31 |
| 09/11/2026 19:45 | 10 | 554.31 |
| 09/11/2026 19:45 | 40 | 554.30 |
| 09/11/2026 19:45 | 1 | 554.29 |
| 09/11/2026 19:45 | 1 | 554.20 |
| 09/11/2026 19:45 | 1 | 554.20 |
| 09/11/2026 19:45 | 1 | 554.20 |
| 09/11/2026 19:45 | 10 | 554.21 |
| 09/11/2026 19:45 | 20 | 554.20 |
| 09/11/2026 19:45 | 20 | 554.20 |
| 09/11/2026 19:45 | 40 | 554.20 |
| 09/11/2026 19:45 | 40 | 554.20 |
| 09/11/2026 19:45 | 40 | 554.21 |
| 09/11/2026 19:45 | 40 | 554.21 |
| 09/11/2026 19:45 | 20 | 554.23 |
| 09/11/2026 19:45 | 20 | 554.23 |
| 09/11/2026 19:45 | 40 | 554.23 |
| 09/11/2026 19:45 | 40 | 554.23 |
| 09/11/2026 19:45 | 40 | 554.24 |
| 09/11/2026 19:45 | 40 | 554.19 |
| 09/11/2026 19:45 | 40 | 554.19 |
| 09/11/2026 19:45 | 40 | 554.19 |
| 09/11/2026 19:45 | 15 | 554.19 |
| 09/11/2026 19:45 | 25 | 554.18 |
| 09/11/2026 19:45 | 40 | 554.19 |
| 09/11/2026 19:45 | 1 | 554.24 |
| 09/11/2026 19:44 | 40 | 554.195 |
| 09/11/2026 19:43 | 1 | 554.20 |
| 09/11/2026 19:43 | 22 | 554.09 |
| 09/11/2026 19:43 | 17 | 554.09 |
| 09/11/2026 19:43 | 1 | 554.09 |
| 09/11/2026 19:43 | 31 | 554.04 |
| 09/11/2026 19:43 | 9 | 554.04 |
| 09/11/2026 19:43 | 35 | 554.05 |
| 09/11/2026 19:43 | 40 | 554.19 |
| 09/11/2026 19:42 | 1 | 554.32 |
| 09/11/2026 19:42 | 1 | 554.33 |
| 09/11/2026 19:42 | 11 | 554.39 |
| 09/11/2026 19:42 | 12 | 554.39 |
| 09/11/2026 19:42 | 1 | 554.33 |
| 09/11/2026 19:42 | 9 | 554.30 |
| 09/11/2026 19:42 | 1 | 554.18 |
| 09/11/2026 19:42 | 1 | 554.17 |
| 09/11/2026 19:42 | 1 | 554.18 |
| 09/11/2026 19:42 | 1 | 554.19 |
| 09/11/2026 19:42 | 1 | 554.18 |
| 09/11/2026 19:42 | 1 | 554.18 |
| 09/11/2026 19:42 | 1 | 554.18 |
| 09/11/2026 19:41 | 20 | 554.32 |
| 09/11/2026 19:41 | 10 | 554.32 |
| 09/11/2026 19:41 | 10 | 554.32 |
| 09/11/2026 19:41 | 40 | 554.32 |
| 09/11/2026 19:41 | 40 | 554.21 |
| 09/11/2026 19:41 | 5 | 554.21 |
| 09/11/2026 19:41 | 25 | 554.21 |
| 09/11/2026 19:41 | 14 | 554.21 |
| 09/11/2026 19:41 | 1 | 554.21 |
| 09/11/2026 19:41 | 40 | 554.21 |
| 09/11/2026 19:41 | 40 | 554.20 |
| 09/11/2026 19:40 | 24 | 554.11 |
| 09/11/2026 19:40 | 16 | 554.11 |
| 09/11/2026 19:40 | 40 | 554.11 |
| 09/11/2026 19:40 | 8 | 554.11 |
| 09/11/2026 19:40 | 7 | 554.11 |
| 09/11/2026 19:40 | 25 | 554.11 |
| 09/11/2026 19:40 | 24 | 554.11 |
| 09/11/2026 19:40 | 16 | 554.11 |
| 09/11/2026 19:40 | 40 | 554.11 |
| 09/11/2026 19:40 | 40 | 554.11 |
| 09/11/2026 19:40 | 40 | 554.11 |
| 09/11/2026 19:40 | 6 | 554.11 |
| 09/11/2026 19:40 | 5 | 554.11 |
| 09/11/2026 19:40 | 12 | 554.11 |
| 09/11/2026 19:40 | 17 | 554.11 |
| 09/11/2026 19:40 | 13 | 554.11 |
| 09/11/2026 19:40 | 25 | 554.11 |
| 09/11/2026 19:40 | 1 | 554.11 |
| 09/11/2026 19:40 | 1 | 554.11 |
| 09/11/2026 19:40 | 1 | 554.12 |
| 09/11/2026 19:40 | 14 | 553.94 |
| 09/11/2026 19:39 | 8 | 554.09 |
| 09/11/2026 19:39 | 40 | 554.13 |
| 09/11/2026 19:39 | 30 | 554.13 |
| 09/11/2026 19:39 | 10 | 554.13 |
| 09/11/2026 19:39 | 40 | 554.13 |
| 09/11/2026 19:39 | 1 | 554.09 |
| 09/11/2026 19:39 | 12 | 554.09 |
| 09/11/2026 19:39 | 10 | 554.09 |
| 09/11/2026 19:39 | 40 | 554.17 |
| 09/11/2026 19:38 | 4 | 553.92 |
| 09/11/2026 19:38 | 21 | 553.86 |
| 09/11/2026 19:38 | 40 | 554.12 |
| 09/11/2026 19:37 | 40 | 554.14 |
| 09/11/2026 19:37 | 10 | 554.185 |
| 09/11/2026 19:37 | 6 | 554.17 |
| 09/11/2026 19:37 | 5 | 554.17 |
| 09/11/2026 19:37 | 12 | 554.17 |
| 09/11/2026 19:37 | 25 | 554.17 |
| 09/11/2026 19:37 | 30 | 554.14 |
| 09/11/2026 19:37 | 40 | 554.14 |
| 09/11/2026 19:37 | 1 | 554.14 |
| 09/11/2026 19:37 | 60 | 554.14 |
| 09/11/2026 19:37 | 35 | 554.13 |
| 09/11/2026 19:37 | 100 | 554.12 |
| 09/11/2026 19:37 | 70 | 554.08 |
| 09/11/2026 19:35 | 5 | 553.85 |
| 09/11/2026 19:35 | 40 | 554.24 |
| 09/11/2026 19:34 | 40 | 554.25 |
| 09/11/2026 19:34 | 13 | 554.40 |
| 09/11/2026 19:34 | 24 | 554.40 |
| 09/11/2026 19:34 | 3 | 554.40 |
| 09/11/2026 19:34 | 1 | 554.22 |
| 09/11/2026 19:34 | 1 | 554.26 |
| 09/11/2026 19:34 | 40 | 554.40 |
| 09/11/2026 19:34 | 1 | 554.40 |
| 09/11/2026 19:34 | 40 | 554.66 |
| 09/11/2026 19:34 | 40 | 554.66 |
| 09/11/2026 19:34 | 40 | 554.67 |
| 09/11/2026 19:34 | 15 | 554.66 |
| 09/11/2026 19:34 | 25 | 554.60 |
| 09/11/2026 19:33 | 25 | 554.40 |
| 09/11/2026 19:33 | 15 | 554.40 |
| 09/11/2026 19:33 | 70 | 554.50 |
| 09/11/2026 19:33 | 31 | 554.54 |
| 09/11/2026 19:33 | 9 | 554.54 |
| 09/11/2026 19:33 | 40 | 554.54 |
| 09/11/2026 19:33 | 17 | 554.545 |
| 09/11/2026 19:33 | 40 | 554.54 |
| 09/11/2026 19:33 | 17 | 554.54 |
| 09/11/2026 19:33 | 40 | 554.54 |
| 09/11/2026 19:33 | 10 | 554.47 |
| 09/11/2026 19:33 | 17 | 554.55 |
| 09/11/2026 19:33 | 40 | 554.58 |
| 09/11/2026 19:33 | 17 | 554.55 |
| 09/11/2026 19:33 | 1 | 554.54 |
| 09/11/2026 19:33 | 3 | 554.53 |
| 09/11/2026 19:33 | 40 | 554.41 |
| 09/11/2026 19:33 | 4 | 554.34 |
| 09/11/2026 19:33 | 1 | 554.34 |
| 09/11/2026 19:33 | 16 | 554.34 |
| 09/11/2026 19:33 | 40 | 554.31 |
| 09/11/2026 19:33 | 40 | 554.31 |
| 09/11/2026 19:33 | 38 | 554.325 |
| 09/11/2026 19:33 | 20 | 554.31 |
| 09/11/2026 19:33 | 20 | 554.31 |
| 09/11/2026 19:33 | 40 | 554.31 |
| 09/11/2026 19:33 | 40 | 554.31 |
| 09/11/2026 19:32 | 2 | 554.085 |
| 09/11/2026 19:31 | 40 | 554.21 |
| 09/11/2026 19:31 | 32 | 554.21 |
| 09/11/2026 19:31 | 8 | 554.21 |
| 09/11/2026 19:31 | 4 | 554.21 |
| 09/11/2026 19:31 | 40 | 554.21 |
| 09/11/2026 19:31 | 40 | 554.21 |
| 09/11/2026 19:31 | 40 | 554.21 |
| 09/11/2026 19:31 | 22 | 554.21 |
| 09/11/2026 19:31 | 9 | 554.21 |
| 09/11/2026 19:31 | 9 | 554.21 |
| 09/11/2026 19:31 | 12 | 554.21 |
| 09/11/2026 19:31 | 28 | 554.21 |
| 09/11/2026 19:31 | 18 | 554.26 |
| 09/11/2026 19:30 | 18 | 554.25 |
| 09/11/2026 19:30 | 18 | 554.25 |
| 09/11/2026 19:30 | 40 | 554.08 |
| 09/11/2026 19:30 | 70 | 554.11 |
| 09/11/2026 19:30 | 40 | 554.08 |
| 09/11/2026 19:30 | 33 | 554.08 |
| 09/11/2026 19:30 | 7 | 554.08 |
| 09/11/2026 19:30 | 17 | 554.06 |
| 09/11/2026 19:30 | 40 | 553.93 |
| 09/11/2026 19:30 | 53 | 553.90 |
| 09/11/2026 19:30 | 40 | 553.91 |
| 09/11/2026 19:30 | 21 | 553.85 |
| 09/11/2026 19:30 | 5 | 553.85 |
| 09/11/2026 19:30 | 35 | 553.86 |
| 09/11/2026 19:30 | 14 | 553.85 |
| 09/11/2026 19:30 | 26 | 553.91 |
| 09/11/2026 19:30 | 40 | 553.91 |
| 09/11/2026 19:30 | 10 | 553.91 |
| 09/11/2026 19:30 | 24 | 553.91 |
| 09/11/2026 19:29 | 40 | 553.89 |
| 09/11/2026 19:29 | 40 | 553.89 |
| 09/11/2026 19:29 | 40 | 553.89 |
| 09/11/2026 19:29 | 40 | 553.89 |
| 09/11/2026 19:29 | 40 | 553.97 |
| 09/11/2026 19:29 | 40 | 553.97 |
| 09/11/2026 19:29 | 1 | 553.38 |
| 09/11/2026 19:29 | 1 | 553.38 |
| 09/11/2026 19:29 | 35 | 553.56 |
| 09/11/2026 19:29 | 5 | 553.56 |
| 09/11/2026 19:29 | 35 | 553.57 |
| 09/11/2026 19:29 | 2 | 553.57 |
| 09/11/2026 19:29 | 2 | 553.57 |
| 09/11/2026 19:29 | 3 | 553.57 |
| 09/11/2026 19:29 | 2 | 553.57 |
| 09/11/2026 19:29 | 13 | 553.71 |
| 09/11/2026 19:29 | 40 | 553.98 |
| 09/11/2026 19:29 | 40 | 553.98 |
| 09/11/2026 19:29 | 3 | 553.91 |
| 09/11/2026 19:29 | 53 | 553.87 |
| 09/11/2026 19:29 | 12 | 553.86 |
| 09/11/2026 19:29 | 9 | 553.62 |
| 09/11/2026 19:29 | 12 | 553.53 |
| 09/11/2026 19:29 | 48 | 553.44 |
| 09/11/2026 19:29 | 10 | 553.44 |
| 09/11/2026 19:29 | 12 | 553.44 |
| 09/11/2026 19:29 | 1 | 553.23 |
| 09/11/2026 19:29 | 16 | 553.01 |
| 09/11/2026 19:29 | 6 | 552.93 |
| 09/11/2026 19:29 | 23 | 552.80 |
| 09/11/2026 19:29 | 18 | 552.59 |
| 09/11/2026 19:29 | 3 | 552.27 |
| 09/11/2026 19:29 | 5 | 552.27 |
| 09/11/2026 19:29 | 21 | 552.27 |
| 09/11/2026 19:29 | 13 | 552.26 |
| 09/11/2026 19:29 | 13 | 552.10 |
| 09/11/2026 19:29 | 1 | 552.08 |
| 09/11/2026 19:29 | 1 | 552.04 |
| 09/11/2026 19:29 | 1 | 552.01 |
| 09/11/2026 19:29 | 1 | 552.00 |
| 09/11/2026 19:29 | 1 | 551.93 |
| 09/11/2026 19:29 | 40 | 551.85 |
| 09/11/2026 19:29 | 13 | 551.85 |
| 09/11/2026 19:29 | 3 | 551.85 |
| 09/11/2026 19:29 | 1 | 551.85 |
| 09/11/2026 19:29 | 35 | 551.79 |
| 09/11/2026 19:29 | 98 | 551.77 |
| 09/11/2026 19:29 | 5 | 551.79 |
| 09/11/2026 19:29 | 1 | 551.79 |
| 09/11/2026 19:29 | 35 | 551.78 |
| 09/11/2026 19:29 | 3 | 551.56 |
| 09/11/2026 19:29 | 37 | 551.56 |
| 09/11/2026 19:28 | 40 | 551.55 |
| 09/11/2026 19:28 | 15 | 551.53 |
| 09/11/2026 19:28 | 25 | 551.49 |
| 09/11/2026 19:28 | 1 | 551.34 |
| 09/11/2026 19:26 | 40 | 551.575 |
| 09/11/2026 19:24 | 1 | 551.67 |
| 09/11/2026 19:24 | 1 | 551.36 |
| 09/11/2026 19:24 | 1 | 551.39 |
| 09/11/2026 19:24 | 9 | 551.45 |
| 09/11/2026 19:22 | 2 | 551.41 |
| 09/11/2026 19:21 | 1 | 551.46 |
| 09/11/2026 19:21 | 1 | 551.57 |
| 09/11/2026 19:21 | 40 | 551.60 |
| 09/11/2026 19:21 | 40 | 551.60 |
| 09/11/2026 19:21 | 31 | 551.61 |
| 09/11/2026 19:21 | 40 | 551.85 |
| 09/11/2026 19:20 | 4 | 551.84 |
| 09/11/2026 19:20 | 3 | 551.83 |
| 09/11/2026 19:20 | 2 | 551.75 |
| 09/11/2026 19:20 | 1 | 551.75 |
| 09/11/2026 19:20 | 5 | 551.74 |
| 09/11/2026 19:20 | 21 | 551.72 |
| 09/11/2026 19:17 | 20 | 551.41 |
| 09/11/2026 19:17 | 31 | 551.72 |
| 09/11/2026 19:16 | 1 | 551.31 |
| 09/11/2026 19:16 | 1 | 551.42 |
| 09/11/2026 19:16 | 2 | 551.42 |
| 09/11/2026 19:16 | 36 | 551.47 |
| 09/11/2026 19:16 | 40 | 551.47 |
| 09/11/2026 19:16 | 40 | 551.47 |
| 09/11/2026 19:16 | 11 | 551.47 |
| 09/11/2026 19:16 | 6 | 551.47 |
| 09/11/2026 19:16 | 19 | 551.47 |
| 09/11/2026 19:16 | 4 | 551.47 |
| 09/11/2026 19:16 | 17 | 551.47 |
| 09/11/2026 19:16 | 40 | 551.48 |
| 09/11/2026 19:16 | 40 | 551.48 |
| 09/11/2026 19:16 | 1 | 551.48 |
| 09/11/2026 19:16 | 40 | 551.48 |
| 09/11/2026 19:16 | 39 | 551.48 |
| 09/11/2026 19:16 | 40 | 551.48 |
| 09/11/2026 19:16 | 16 | 551.48 |
| 09/11/2026 19:16 | 9 | 551.49 |
| 09/11/2026 19:16 | 1 | 551.53 |
| 09/11/2026 19:16 | 3 | 551.57 |
| 09/11/2026 19:14 | 40 | 551.87 |
| 09/11/2026 19:10 | 40 | 551.87 |
| 09/11/2026 19:10 | 1 | 551.87 |
| 09/11/2026 19:07 | 4 | 552.16 |
| 09/11/2026 19:07 | 4 | 552.15 |
| 09/11/2026 19:07 | 18 | 552.05 |
| 09/11/2026 19:07 | 1 | 552.04 |
| 09/11/2026 19:07 | 1 | 552.04 |
| 09/11/2026 19:07 | 1 | 551.84 |
| 09/11/2026 19:05 | 10 | 551.77 |
| 09/11/2026 19:05 | 10 | 551.77 |
| 09/11/2026 19:04 | 40 | 551.96 |
| 09/11/2026 19:04 | 40 | 551.88 |
| 09/11/2026 19:04 | 32 | 551.78 |
| 09/11/2026 19:04 | 8 | 551.78 |
| 09/11/2026 19:04 | 12 | 551.78 |
| 09/11/2026 19:04 | 19 | 551.79 |
| 09/11/2026 19:04 | 2 | 551.79 |
| 09/11/2026 19:04 | 6 | 551.81 |
| 09/11/2026 19:03 | 22 | 551.92 |
| 09/11/2026 19:03 | 10 | 551.95 |
| 09/11/2026 19:03 | 1 | 552.06 |
| 09/11/2026 19:01 | 1 | 552.07 |
| 09/11/2026 19:01 | 1 | 552.07 |
| 09/11/2026 19:01 | 1 | 552.07 |
| 09/11/2026 19:01 | 1 | 552.07 |
| 09/11/2026 19:01 | 2 | 552.12 |
| 09/11/2026 19:01 | 40 | 552.17 |
| 09/11/2026 19:01 | 4 | 552.20 |
| 09/11/2026 19:01 | 2 | 552.20 |
| 09/11/2026 19:00 | 6 | 552.20 |
| 09/11/2026 19:00 | 2 | 552.20 |
| 09/11/2026 19:00 | 40 | 552.25 |
| 09/11/2026 19:00 | 6 | 552.25 |
| 09/11/2026 19:00 | 34 | 552.25 |
| 09/11/2026 19:00 | 6 | 552.25 |
| 09/11/2026 19:00 | 16 | 552.27 |
| 09/11/2026 19:00 | 18 | 552.535 |
| 09/11/2026 18:55 | 40 | 552.28 |
| 09/11/2026 18:55 | 5 | 552.29 |
| 09/11/2026 18:55 | 12 | 552.35 |
| 09/11/2026 18:55 | 20 | 552.45 |
| 09/11/2026 18:54 | 1 | 552.54 |
| 09/11/2026 18:53 | 1 | 552.62 |
| 09/11/2026 18:53 | 1 | 552.62 |
| 09/11/2026 18:53 | 40 | 552.65 |
| 09/11/2026 18:53 | 1 | 552.65 |
| 09/11/2026 18:53 | 1 | 552.65 |
| 09/11/2026 18:53 | 1 | 552.65 |
| 09/11/2026 18:53 | 1 | 552.65 |
| 09/11/2026 18:53 | 80 | 552.66 |
| 09/11/2026 18:53 | 8 | 552.69 |
| 09/11/2026 18:53 | 1 | 552.74 |
| 09/11/2026 18:53 | 1 | 552.85 |
| 09/11/2026 18:53 | 1 | 552.78 |
| 09/11/2026 18:53 | 1 | 552.85 |
| 09/11/2026 18:53 | 1 | 552.85 |
| 09/11/2026 18:52 | 1 | 552.67 |
| 09/11/2026 18:52 | 1 | 552.79 |
| 09/11/2026 18:52 | 1 | 552.79 |
| 09/11/2026 18:52 | 1 | 552.79 |
| 09/11/2026 18:52 | 3 | 552.79 |
| 09/11/2026 18:52 | 160 | 552.82 |
| 09/11/2026 18:52 | 40 | 552.83 |
| 09/11/2026 18:52 | 32 | 552.83 |
| 09/11/2026 18:52 | 1 | 552.83 |
| 09/11/2026 18:52 | 40 | 552.83 |
| 09/11/2026 18:51 | 1 | 553.02 |
| 09/11/2026 18:51 | 1 | 553.02 |
| 09/11/2026 18:51 | 1 | 553.02 |
| 09/11/2026 18:51 | 1 | 553.02 |
| 09/11/2026 18:51 | 1 | 553.02 |
| 09/11/2026 18:51 | 1 | 553.02 |
| 09/11/2026 18:51 | 1 | 553.02 |
| 09/11/2026 18:51 | 1 | 553.02 |
| 09/11/2026 18:51 | 1 | 553.02 |
| 09/11/2026 18:51 | 1 | 553.02 |
| 09/11/2026 18:51 | 1 | 553.02 |
| 09/11/2026 18:51 | 1 | 553.02 |
| 09/11/2026 18:51 | 1 | 553.02 |
| 09/11/2026 18:51 | 1 | 553.02 |
| 09/11/2026 18:51 | 1 | 553.02 |
| 09/11/2026 18:51 | 15 | 552.89 |
| 09/11/2026 18:51 | 4 | 552.97 |
| 09/11/2026 18:50 | 40 | 553.11 |
| 09/11/2026 18:50 | 1 | 553.18 |
| 09/11/2026 18:49 | 1 | 552.97 |
| 09/11/2026 18:49 | 1 | 552.97 |
| 09/11/2026 18:49 | 1 | 552.97 |
| 09/11/2026 18:49 | 1 | 552.97 |
| 09/11/2026 18:49 | 1 | 552.97 |
| 09/11/2026 18:49 | 1 | 552.97 |
| 09/11/2026 18:49 | 1 | 552.97 |
| 09/11/2026 18:49 | 1 | 552.97 |
| 09/11/2026 18:49 | 1 | 552.97 |
| 09/11/2026 18:49 | 1 | 552.97 |
| 09/11/2026 18:49 | 1 | 552.99 |
| 09/11/2026 18:49 | 1 | 552.99 |
| 09/11/2026 18:49 | 1 | 553.00 |
| 09/11/2026 18:49 | 1 | 553.01 |
| 09/11/2026 18:49 | 1 | 552.97 |
| 09/11/2026 18:49 | 17 | 553.14 |
| 09/11/2026 18:49 | 3 | 553.14 |
| 09/11/2026 18:47 | 4 | 553.10 |
| 09/11/2026 18:47 | 8 | 553.08 |
| 09/11/2026 18:46 | 4 | 553.02 |
| 09/11/2026 18:46 | 3 | 553.02 |
| 09/11/2026 18:46 | 22 | 553.01 |
| 09/11/2026 18:46 | 12 | 553.01 |
| 09/11/2026 18:46 | 8 | 553.01 |
| 09/11/2026 18:46 | 12 | 553.00 |
| 09/11/2026 18:46 | 20 | 553.00 |
| 09/11/2026 18:46 | 8 | 553.00 |
| 09/11/2026 18:46 | 20 | 552.92 |
| 09/11/2026 18:46 | 20 | 552.93 |
| 09/11/2026 18:45 | 8 | 553.00 |
| 09/11/2026 18:45 | 1 | 552.89 |
| 09/11/2026 18:45 | 1 | 552.825 |
| 09/11/2026 18:45 | 1 | 552.81 |
| 09/11/2026 18:45 | 1 | 552.74 |
| 09/11/2026 18:45 | 7 | 552.83 |
| 09/11/2026 18:45 | 1 | 552.83 |
| 09/11/2026 18:45 | 10 | 552.83 |
| 09/11/2026 18:45 | 3 | 552.83 |
| 09/11/2026 18:44 | 21 | 552.71 |
| 09/11/2026 18:44 | 21 | 552.65 |
| 09/11/2026 18:43 | 10 | 552.26 |
| 09/11/2026 18:43 | 16 | 552.26 |
| 09/11/2026 18:43 | 1 | 552.51 |
| 09/11/2026 18:42 | 12 | 552.52 |
| 09/11/2026 18:42 | 1 | 552.53 |
| 09/11/2026 18:42 | 1 | 552.53 |
| 09/11/2026 18:42 | 1 | 552.77 |
| 09/11/2026 18:40 | 40 | 552.90 |
| 09/11/2026 18:40 | 40 | 552.75 |
| 09/11/2026 18:40 | 40 | 552.76 |
| 09/11/2026 18:40 | 40 | 552.76 |
| 09/11/2026 18:40 | 3 | 552.96 |
| 09/11/2026 18:40 | 1 | 552.96 |
| 09/11/2026 18:40 | 7 | 552.96 |
| 09/11/2026 18:40 | 4 | 552.97 |
| 09/11/2026 18:39 | 62 | 553.04 |
| 09/11/2026 18:38 | 1 | 553.24 |
| 09/11/2026 18:38 | 10 | 553.24 |
| 09/11/2026 18:38 | 10 | 553.24 |
| 09/11/2026 18:38 | 10 | 553.24 |
| 09/11/2026 18:38 | 10 | 553.24 |
| 09/11/2026 18:37 | 1 | 553.38 |
| 09/11/2026 18:36 | 40 | 553.13 |
| 09/11/2026 18:33 | 4 | 553.65 |
| 09/11/2026 18:33 | 11 | 553.65 |
| 09/11/2026 18:33 | 6 | 553.65 |
| 09/11/2026 18:33 | 5 | 553.64 |
| 09/11/2026 18:33 | 40 | 553.64 |
| 09/11/2026 18:33 | 34 | 553.64 |
| 09/11/2026 18:33 | 6 | 553.64 |
| 09/11/2026 18:33 | 7 | 553.57 |
| 09/11/2026 18:29 | 11 | 553.20 |
| 09/11/2026 18:29 | 2 | 553.27 |
| 09/11/2026 18:29 | 1 | 553.27 |
| 09/11/2026 18:29 | 1 | 553.27 |
| 09/11/2026 18:27 | 40 | 553.33 |
| 09/11/2026 18:26 | 3 | 553.44 |
| 09/11/2026 18:26 | 1 | 553.48 |
| 09/11/2026 18:26 | 11 | 553.48 |
| 09/11/2026 18:26 | 1 | 553.51 |
| 09/11/2026 18:26 | 1 | 553.51 |
| 09/11/2026 18:26 | 15 | 553.51 |
| 09/11/2026 18:26 | 23 | 553.51 |
| 09/11/2026 18:26 | 2 | 553.51 |
| 09/11/2026 18:26 | 40 | 553.52 |
| 09/11/2026 18:26 | 40 | 553.52 |
| 09/11/2026 18:26 | 80 | 553.57 |
| 09/11/2026 18:26 | 40 | 553.57 |
| 09/11/2026 18:26 | 40 | 553.57 |
| 09/11/2026 18:26 | 40 | 553.58 |
| 09/11/2026 18:26 | 40 | 553.58 |
| 09/11/2026 18:26 | 40 | 553.58 |
| 09/11/2026 18:26 | 40 | 553.58 |
| 09/11/2026 18:23 | 1 | 553.74 |
| 09/11/2026 18:23 | 1 | 553.74 |
| 09/11/2026 18:23 | 4 | 553.95 |
| 09/11/2026 18:21 | 40 | 553.735 |
| 09/11/2026 18:21 | 1 | 553.735 |
| 09/11/2026 18:21 | 1 | 553.76 |
| 09/11/2026 18:20 | 7 | 553.81 |
| 09/11/2026 18:20 | 2 | 553.81 |
| 09/11/2026 18:20 | 24 | 553.81 |
| 09/11/2026 18:20 | 34 | 553.81 |
| 09/11/2026 18:20 | 33 | 553.80 |
| 09/11/2026 18:20 | 67 | 553.80 |
| 09/11/2026 18:20 | 2 | 553.81 |
| 09/11/2026 18:19 | 1 | 553.41 |
| 09/11/2026 18:19 | 18 | 553.54 |
| 09/11/2026 18:19 | 5 | 553.54 |
| 09/11/2026 18:19 | 30 | 553.54 |
| 09/11/2026 18:19 | 37 | 553.54 |
| 09/11/2026 18:19 | 3 | 553.54 |
| 09/11/2026 18:19 | 40 | 553.55 |
| 09/11/2026 18:19 | 3 | 553.66 |
| 09/11/2026 18:19 | 1 | 553.82 |
| 09/11/2026 18:19 | 1 | 553.97 |
| 09/11/2026 18:19 | 1 | 553.945 |
| 09/11/2026 18:18 | 1 | 554.17 |
| 09/11/2026 18:18 | 1 | 554.15 |
| 09/11/2026 18:18 | 3 | 554.15 |
| 09/11/2026 18:18 | 40 | 554.14 |
| 09/11/2026 18:18 | 1 | 554.14 |
| 09/11/2026 18:18 | 1 | 554.12 |
| 09/11/2026 18:18 | 21 | 554.06 |
| 09/11/2026 18:12 | 4 | 553.95 |
| 09/11/2026 18:12 | 40 | 553.91 |
| 09/11/2026 18:12 | 2 | 553.90 |
| 09/11/2026 18:12 | 10 | 553.71 |
| 09/11/2026 18:09 | 4 | 553.62 |
| 09/11/2026 18:09 | 1 | 553.63 |
| 09/11/2026 18:09 | 28 | 553.68 |
| 09/11/2026 18:09 | 28 | 553.69 |
| 09/11/2026 18:09 | 28 | 553.69 |
| 09/11/2026 18:09 | 34 | 553.69 |
| 09/11/2026 18:09 | 36 | 553.69 |
| 09/11/2026 18:09 | 28 | 553.69 |
| 09/11/2026 18:09 | 28 | 553.69 |
| 09/11/2026 18:09 | 28 | 553.69 |
| 09/11/2026 18:09 | 4 | 553.68 |
| 09/11/2026 18:09 | 8 | 553.68 |
| 09/11/2026 18:09 | 32 | 553.69 |
| 09/11/2026 18:09 | 88 | 553.69 |
| 09/11/2026 18:09 | 80 | 553.69 |
| 09/11/2026 18:09 | 14 | 553.69 |
| 09/11/2026 18:09 | 31 | 553.69 |
| 09/11/2026 18:09 | 40 | 553.69 |
| 09/11/2026 18:09 | 8 | 553.69 |
| 09/11/2026 18:09 | 32 | 553.69 |
| 09/11/2026 18:09 | 40 | 553.69 |
| 09/11/2026 18:09 | 40 | 553.69 |
| 09/11/2026 18:09 | 40 | 553.69 |
| 09/11/2026 18:09 | 68 | 553.69 |
| 09/11/2026 18:09 | 40 | 553.69 |
| 09/11/2026 18:09 | 7 | 553.69 |
| 09/11/2026 18:09 | 22 | 553.69 |
| 09/11/2026 18:09 | 40 | 553.69 |
| 09/11/2026 18:09 | 40 | 553.69 |
| 09/11/2026 18:09 | 32 | 553.69 |
| 09/11/2026 18:09 | 7 | 553.69 |
| 09/11/2026 18:09 | 1 | 553.69 |
| 09/11/2026 18:06 | 10 | 554.06 |
| 09/11/2026 18:06 | 10 | 554.06 |
| 09/11/2026 18:06 | 10 | 554.06 |
| 09/11/2026 18:06 | 10 | 554.06 |
| 09/11/2026 18:04 | 1 | 554.02 |
| 09/11/2026 18:02 | 1 | 553.93 |
| 09/11/2026 18:01 | 15 | 553.86 |
| 09/11/2026 18:01 | 3 | 553.86 |
| 09/11/2026 18:01 | 1 | 553.86 |
| 09/11/2026 18:01 | 7 | 553.85 |
| 09/11/2026 18:01 | 1 | 553.84 |
| 09/11/2026 18:01 | 4 | 553.82 |
| 09/11/2026 18:01 | 4 | 553.80 |
| 09/11/2026 18:01 | 4 | 553.79 |
| 09/11/2026 18:01 | 4 | 553.76 |
| 09/11/2026 18:01 | 4 | 553.76 |
| 09/11/2026 18:01 | 40 | 553.76 |
| 09/11/2026 18:01 | 1 | 553.76 |
| 09/11/2026 18:01 | 4 | 553.74 |
| 09/11/2026 18:01 | 1 | 553.74 |
| 09/11/2026 18:01 | 4 | 553.73 |
| 09/11/2026 18:01 | 40 | 553.64 |
| 09/11/2026 18:01 | 80 | 553.64 |
| 09/11/2026 17:57 | 40 | 553.35 |
| 09/11/2026 17:56 | 1 | 553.34 |
| 09/11/2026 17:54 | 1 | 553.05 |
| 09/11/2026 17:54 | 10 | 553.05 |
| 09/11/2026 17:54 | 12 | 553.08 |
| 09/11/2026 17:53 | 5 | 553.13 |
| 09/11/2026 17:53 | 1 | 553.18 |
| 09/11/2026 17:51 | 1 | 553.35 |
| 09/11/2026 17:51 | 6 | 553.55 |
| 09/11/2026 17:50 | 1 | 553.635 |
| 09/11/2026 17:50 | 8 | 553.56 |
| 09/11/2026 17:49 | 1 | 553.55 |
| 09/11/2026 17:49 | 2 | 553.58 |
| 09/11/2026 17:49 | 1 | 553.58 |
| 09/11/2026 17:49 | 1 | 553.58 |
| 09/11/2026 17:49 | 1 | 553.58 |
| 09/11/2026 17:49 | 25 | 553.58 |
| 09/11/2026 17:49 | 15 | 553.58 |
| 09/11/2026 17:49 | 81 | 553.61 |
| 09/11/2026 17:49 | 45 | 553.61 |
| 09/11/2026 17:49 | 24 | 553.61 |
| 09/11/2026 17:49 | 40 | 553.61 |
| 09/11/2026 17:49 | 1 | 553.61 |
| 09/11/2026 17:49 | 40 | 553.61 |
| 09/11/2026 17:48 | 40 | 553.965 |
| 09/11/2026 17:47 | 35 | 554.06 |
| 09/11/2026 17:47 | 40 | 554.06 |
| 09/11/2026 17:47 | 25 | 554.06 |
| 09/11/2026 17:47 | 10 | 553.78 |
| 09/11/2026 17:47 | 2 | 553.71 |
| 09/11/2026 17:47 | 1 | 553.71 |
| 09/11/2026 17:46 | 2 | 553.72 |
| 09/11/2026 17:46 | 3 | 553.72 |
| 09/11/2026 17:46 | 7 | 553.72 |
| 09/11/2026 17:46 | 10 | 553.84 |
| 09/11/2026 17:45 | 3 | 553.72 |
| 09/11/2026 17:45 | 1 | 553.83 |
| 09/11/2026 17:45 | 1 | 553.83 |
| 09/11/2026 17:43 | 40 | 554.04 |
| 09/11/2026 17:43 | 28 | 554.07 |
| 09/11/2026 17:43 | 28 | 554.07 |
| 09/11/2026 17:43 | 28 | 554.07 |
| 09/11/2026 17:43 | 3 | 554.14 |
| 09/11/2026 17:42 | 1 | 554.415 |
| 09/11/2026 17:41 | 2 | 554.45 |
| 09/11/2026 17:41 | 1 | 554.09 |
| 09/11/2026 17:41 | 4 | 554.08 |
| 09/11/2026 17:40 | 4 | 553.99 |
| 09/11/2026 17:40 | 9 | 553.99 |
| 09/11/2026 17:40 | 31 | 553.99 |
| 09/11/2026 17:40 | 4 | 553.96 |
| 09/11/2026 17:40 | 4 | 553.94 |
| 09/11/2026 17:40 | 4 | 553.94 |
| 09/11/2026 17:40 | 80 | 553.91 |
| 09/11/2026 17:40 | 10 | 553.91 |
| 09/11/2026 17:40 | 80 | 553.84 |
| 09/11/2026 17:40 | 10 | 553.84 |
| 09/11/2026 17:40 | 10 | 553.84 |
| 09/11/2026 17:38 | 4 | 553.36 |
| 09/11/2026 17:38 | 1 | 553.70 |
| 09/11/2026 17:36 | 3 | 553.64 |
| 09/11/2026 17:35 | 5 | 553.75 |
| 09/11/2026 17:33 | 40 | 553.565 |
| 09/11/2026 17:33 | 36 | 553.565 |
| 09/11/2026 17:32 | 1 | 553.49 |
| 09/11/2026 17:32 | 4 | 553.47 |
| 09/11/2026 17:32 | 26 | 553.47 |
| 09/11/2026 17:32 | 14 | 553.47 |
| 09/11/2026 17:32 | 1 | 553.29 |
| 09/11/2026 17:32 | 1 | 553.29 |
| 09/11/2026 17:32 | 1 | 553.29 |
| 09/11/2026 17:32 | 1 | 553.29 |
| 09/11/2026 17:32 | 1 | 553.29 |
| 09/11/2026 17:32 | 40 | 553.28 |
| 09/11/2026 17:32 | 40 | 553.28 |
| 09/11/2026 17:32 | 6 | 553.28 |
| 09/11/2026 17:32 | 53 | 553.28 |
| 09/11/2026 17:32 | 100 | 553.27 |
| 09/11/2026 17:32 | 40 | 553.27 |
| 09/11/2026 17:31 | 1 | 552.70 |
| 09/11/2026 17:30 | 1 | 552.70 |
| 09/11/2026 17:30 | 1 | 552.82 |
| 09/11/2026 17:30 | 1 | 552.82 |
| 09/11/2026 17:30 | 29 | 552.935 |
| 09/11/2026 17:30 | 10 | 552.935 |
| 09/11/2026 17:30 | 1 | 552.935 |
| 09/11/2026 17:29 | 3 | 552.82 |
| 09/11/2026 17:29 | 7 | 552.82 |
| 09/11/2026 17:28 | 1 | 553.18 |
| 09/11/2026 17:28 | 1 | 553.18 |
| 09/11/2026 17:28 | 40 | 553.18 |
| 09/11/2026 17:28 | 70 | 553.19 |
| 09/11/2026 17:28 | 42 | 553.19 |
| 09/11/2026 17:28 | 22 | 553.19 |
| 09/11/2026 17:28 | 18 | 553.19 |
| 09/11/2026 17:28 | 42 | 553.19 |
| 09/11/2026 17:28 | 1 | 553.19 |
| 09/11/2026 17:28 | 22 | 553.19 |
| 09/11/2026 17:28 | 7 | 553.19 |
| 09/11/2026 17:28 | 23 | 553.19 |
| 09/11/2026 17:28 | 17 | 553.19 |
| 09/11/2026 17:28 | 42 | 553.19 |
| 09/11/2026 17:28 | 13 | 553.19 |
| 09/11/2026 17:28 | 40 | 553.19 |
| 09/11/2026 17:28 | 31 | 553.19 |
| 09/11/2026 17:28 | 27 | 553.19 |
| 09/11/2026 17:28 | 13 | 553.19 |
| 09/11/2026 17:28 | 7 | 553.19 |
| 09/11/2026 17:28 | 20 | 553.19 |
| 09/11/2026 17:28 | 40 | 553.19 |
| 09/11/2026 17:28 | 25 | 553.19 |
| 09/11/2026 17:28 | 40 | 553.19 |
| 09/11/2026 17:28 | 26 | 553.19 |
| 09/11/2026 17:28 | 40 | 553.19 |
| 09/11/2026 17:28 | 26 | 553.19 |
| 09/11/2026 17:28 | 6 | 553.19 |
| 09/11/2026 17:28 | 14 | 553.19 |
| 09/11/2026 17:28 | 26 | 553.19 |
| 09/11/2026 17:28 | 14 | 553.19 |
| 09/11/2026 17:28 | 40 | 553.19 |
| 09/11/2026 17:28 | 40 | 553.19 |
| 09/11/2026 17:28 | 40 | 553.20 |
| 09/11/2026 17:28 | 1 | 553.38 |
| 09/11/2026 17:28 | 3 | 553.38 |
| 09/11/2026 17:28 | 12 | 553.43 |
| 09/11/2026 17:28 | 2 | 553.72 |
| 09/11/2026 17:26 | 1 | 553.715 |
| 09/11/2026 17:26 | 40 | 553.69 |
| 09/11/2026 17:25 | 2 | 553.65 |
| 09/11/2026 17:25 | 2 | 553.65 |
| 09/11/2026 17:24 | 1 | 553.80 |
| 09/11/2026 17:24 | 1 | 553.82 |
| 09/11/2026 17:24 | 1 | 553.80 |
| 09/11/2026 17:24 | 1 | 553.80 |
| 09/11/2026 17:24 | 1 | 553.80 |
| 09/11/2026 17:24 | 1 | 553.79 |
| 09/11/2026 17:24 | 1 | 553.77 |
| 09/11/2026 17:24 | 1 | 553.78 |
| 09/11/2026 17:24 | 1 | 553.80 |
| 09/11/2026 17:24 | 1 | 553.84 |
| 09/11/2026 17:24 | 6 | 553.86 |
| 09/11/2026 17:23 | 6 | 553.74 |
| 09/11/2026 17:23 | 6 | 553.74 |
| 09/11/2026 17:23 | 6 | 553.74 |
| 09/11/2026 17:23 | 8 | 553.73 |
| 09/11/2026 17:23 | 4 | 553.73 |
| 09/11/2026 17:23 | 12 | 553.72 |
| 09/11/2026 17:23 | 4 | 553.71 |
| 09/11/2026 17:23 | 60 | 553.71 |
| 09/11/2026 17:23 | 6 | 553.60 |
| 09/11/2026 17:22 | 1 | 553.455 |
| 09/11/2026 17:22 | 1 | 553.455 |
| 09/11/2026 17:21 | 1 | 553.455 |
| 09/11/2026 17:21 | 1 | 553.455 |
| 09/11/2026 17:21 | 1 | 553.455 |
| 09/11/2026 17:21 | 1 | 553.455 |
| 09/11/2026 17:21 | 1 | 553.455 |
| 09/11/2026 17:21 | 1 | 553.455 |
| 09/11/2026 17:21 | 1 | 553.455 |
| 09/11/2026 17:21 | 1 | 553.455 |
| 09/11/2026 17:21 | 1 | 553.455 |
| 09/11/2026 17:21 | 1 | 553.455 |
| 09/11/2026 17:21 | 1 | 553.455 |
| 09/11/2026 17:21 | 1 | 553.455 |
| 09/11/2026 17:21 | 1 | 553.455 |
| 09/11/2026 17:21 | 1 | 553.455 |
| 09/11/2026 17:21 | 1 | 553.455 |
| 09/11/2026 17:21 | 1 | 553.455 |
| 09/11/2026 17:21 | 1 | 553.455 |
| 09/11/2026 17:21 | 1 | 553.455 |
| 09/11/2026 17:21 | 1 | 553.455 |
| 09/11/2026 17:20 | 39 | 553.52 |
| 09/11/2026 17:20 | 1 | 553.52 |
| 09/11/2026 17:19 | 6 | 553.59 |
| 09/11/2026 17:19 | 1 | 553.41 |
| 09/11/2026 17:19 | 1 | 553.46 |
| 09/11/2026 17:19 | 15 | 553.46 |
| 09/11/2026 17:18 | 4 | 553.24 |
| 09/11/2026 17:18 | 1 | 553.21 |
| 09/11/2026 17:18 | 5 | 553.01 |
| 09/11/2026 17:18 | 4 | 553.01 |
| 09/11/2026 17:18 | 77 | 553.01 |
| 09/11/2026 17:18 | 13 | 553.01 |
| 09/11/2026 17:18 | 91 | 553.00 |
| 09/11/2026 17:18 | 9 | 553.00 |
| 09/11/2026 17:17 | 40 | 552.745 |
| 09/11/2026 17:15 | 2 | 552.84 |
| 09/11/2026 17:15 | 16 | 552.88 |
| 09/11/2026 17:15 | 6 | 552.88 |
| 09/11/2026 17:15 | 4 | 552.88 |
| 09/11/2026 17:15 | 11 | 552.88 |
| 09/11/2026 17:15 | 25 | 552.88 |
| 09/11/2026 17:15 | 36 | 552.88 |
| 09/11/2026 17:15 | 40 | 552.88 |
| 09/11/2026 17:15 | 80 | 552.88 |
| 09/11/2026 17:15 | 40 | 552.88 |
| 09/11/2026 17:15 | 1 | 552.97 |
| 09/11/2026 17:15 | 40 | 553.17 |
| 09/11/2026 17:15 | 40 | 553.59 |
| 09/11/2026 17:15 | 7 | 553.59 |
| 09/11/2026 17:15 | 1 | 553.56 |
| 09/11/2026 17:15 | 3 | 553.54 |
| 09/11/2026 17:15 | 1 | 553.54 |
| 09/11/2026 17:15 | 11 | 553.51 |
| 09/11/2026 17:14 | 9 | 553.34 |
| 09/11/2026 17:14 | 30 | 553.34 |
| 09/11/2026 17:14 | 1 | 553.34 |
| 09/11/2026 17:14 | 53 | 553.34 |
| 09/11/2026 17:14 | 24 | 553.31 |
| 09/11/2026 17:11 | 1 | 553.01 |
| 09/11/2026 17:10 | 1 | 553.12 |
| 09/11/2026 17:10 | 10 | 552.97 |
| 09/11/2026 17:09 | 1 | 553.35 |
| 09/11/2026 17:09 | 2 | 553.05 |
| 09/11/2026 17:07 | 10 | 553.41 |
| 09/11/2026 17:05 | 13 | 552.93 |
| 09/11/2026 17:05 | 14 | 552.51 |
| 09/11/2026 17:05 | 5 | 552.31 |
| 09/11/2026 17:05 | 1 | 552.27 |
| 09/11/2026 17:05 | 100 | 552.27 |
| 09/11/2026 17:05 | 4 | 552.06 |
| 09/11/2026 17:05 | 2 | 552.07 |
| 09/11/2026 17:05 | 1 | 552.09 |
| 09/11/2026 17:05 | 1 | 552.09 |
| 09/11/2026 17:04 | 32 | 552.25 |
| 09/11/2026 17:04 | 17 | 552.25 |
| 09/11/2026 17:04 | 23 | 552.25 |
| 09/11/2026 17:04 | 17 | 552.25 |
| 09/11/2026 17:04 | 2 | 552.25 |
| 09/11/2026 17:04 | 28 | 552.25 |
| 09/11/2026 17:04 | 12 | 552.25 |
| 09/11/2026 17:04 | 85 | 552.25 |
| 09/11/2026 17:04 | 40 | 552.25 |
| 09/11/2026 17:04 | 73 | 552.25 |
| 09/11/2026 17:04 | 12 | 552.25 |
| 09/11/2026 17:04 | 40 | 552.25 |
| 09/11/2026 17:04 | 28 | 552.25 |
| 09/11/2026 17:04 | 85 | 552.25 |
| 09/11/2026 17:04 | 40 | 552.26 |
| 09/11/2026 17:04 | 1 | 552.51 |
| 09/11/2026 17:02 | 1 | 552.20 |
| 09/11/2026 17:02 | 1 | 552.23 |
| 09/11/2026 17:02 | 6 | 552.23 |
| 09/11/2026 17:02 | 6 | 552.23 |
| 09/11/2026 17:02 | 1 | 552.23 |
| 09/11/2026 17:02 | 10 | 552.77 |
| 09/11/2026 17:02 | 4 | 552.82 |
| 09/11/2026 17:01 | 1 | 552.62 |
| 09/11/2026 17:01 | 90 | 552.28 |
| 09/11/2026 17:00 | 1 | 551.805 |
| 09/11/2026 17:00 | 39 | 551.805 |
| 09/11/2026 16:59 | 3 | 552.24 |
| 09/11/2026 16:56 | 1 | 551.805 |
| 09/11/2026 16:55 | 7 | 551.61 |
| 09/11/2026 16:55 | 1 | 551.805 |
| 09/11/2026 16:54 | 1 | 551.83 |
| 09/11/2026 16:54 | 12 | 551.90 |
| 09/11/2026 16:54 | 40 | 552.03 |
| 09/11/2026 16:52 | 2 | 552.29 |
| 09/11/2026 16:51 | 15 | 552.32 |
| 09/11/2026 16:51 | 2 | 552.52 |
| 09/11/2026 16:51 | 1 | 552.625 |
| 09/11/2026 16:50 | 1 | 552.70 |
| 09/11/2026 16:50 | 12 | 552.70 |
| 09/11/2026 16:50 | 10 | 552.89 |
| 09/11/2026 16:50 | 40 | 553.415 |
| 09/11/2026 16:50 | 16 | 553.55 |
| 09/11/2026 16:49 | 3 | 552.84 |
| 09/11/2026 16:48 | 3 | 553.22 |
| 09/11/2026 16:48 | 2 | 553.22 |
| 09/11/2026 16:48 | 37 | 553.22 |
| 09/11/2026 16:48 | 1 | 553.05 |
| 09/11/2026 16:48 | 1 | 552.65 |
| 09/11/2026 16:48 | 30 | 552.47 |
| 09/11/2026 16:48 | 4 | 552.43 |
| 09/11/2026 16:48 | 4 | 552.38 |
| 09/11/2026 16:47 | 9 | 551.89 |
| 09/11/2026 16:46 | 1 | 551.53 |
| 09/11/2026 16:46 | 40 | 551.53 |
| 09/11/2026 16:45 | 30 | 551.18 |
| 09/11/2026 16:45 | 28 | 551.00 |
| 09/11/2026 16:45 | 7 | 551.00 |
| 09/11/2026 16:45 | 40 | 551.08 |
| 09/11/2026 16:45 | 18 | 551.09 |
| 09/11/2026 16:45 | 11 | 551.06 |
| 09/11/2026 16:45 | 22 | 551.09 |
| 09/11/2026 16:45 | 17 | 551.10 |
| 09/11/2026 16:45 | 23 | 551.10 |
| 09/11/2026 16:45 | 30 | 551.10 |
| 09/11/2026 16:45 | 10 | 551.10 |
| 09/11/2026 16:45 | 40 | 551.10 |
| 09/11/2026 16:45 | 13 | 551.10 |
| 09/11/2026 16:45 | 40 | 551.12 |
| 09/11/2026 16:44 | 40 | 551.69 |
| 09/11/2026 16:43 | 10 | 552.09 |
| 09/11/2026 16:41 | 20 | 552.14 |
| 09/11/2026 16:41 | 1 | 552.27 |
| 09/11/2026 16:41 | 2 | 552.10 |
| 09/11/2026 16:41 | 2 | 552.10 |
| 09/11/2026 16:41 | 4 | 552.10 |
| 09/11/2026 16:41 | 4 | 552.10 |
| 09/11/2026 16:41 | 19 | 552.09 |
| 09/11/2026 16:41 | 21 | 552.09 |
| 09/11/2026 16:39 | 1 | 551.18 |
| 09/11/2026 16:39 | 12 | 551.18 |
| 09/11/2026 16:39 | 1 | 551.41 |
| 09/11/2026 16:39 | 1 | 551.41 |
| 09/11/2026 16:39 | 3 | 551.47 |
| 09/11/2026 16:38 | 40 | 551.42 |
| 09/11/2026 16:38 | 40 | 551.72 |
| 09/11/2026 16:38 | 40 | 551.73 |
| 09/11/2026 16:38 | 1 | 551.92 |
| 09/11/2026 16:38 | 1 | 551.85 |
| 09/11/2026 16:38 | 1 | 551.85 |
| 09/11/2026 16:38 | 1 | 552.27 |
| 09/11/2026 16:38 | 2 | 552.27 |
| 09/11/2026 16:37 | 60 | 552.25 |
| 09/11/2026 16:37 | 3 | 552.32 |
| 09/11/2026 16:36 | 4 | 552.57 |
| 09/11/2026 16:36 | 4 | 552.55 |
| 09/11/2026 16:36 | 4 | 552.54 |
| 09/11/2026 16:36 | 4 | 552.48 |
| 09/11/2026 16:36 | 1 | 552.47 |
| 09/11/2026 16:34 | 3 | 552.47 |
| 09/11/2026 16:34 | 4 | 552.46 |
| 09/11/2026 16:34 | 40 | 552.42 |
| 09/11/2026 16:34 | 35 | 552.40 |
| 09/11/2026 16:34 | 44 | 552.28 |
| 09/11/2026 16:34 | 1 | 552.13 |
| 09/11/2026 16:34 | 1 | 552.10 |
| 09/11/2026 16:34 | 4 | 552.06 |
| 09/11/2026 16:34 | 1 | 552.06 |
| 09/11/2026 16:34 | 8 | 552.01 |
| 09/11/2026 16:34 | 40 | 552.01 |
| 09/11/2026 16:34 | 8 | 552.00 |
| 09/11/2026 16:34 | 20 | 552.00 |
| 09/11/2026 16:34 | 20 | 552.00 |
| 09/11/2026 16:32 | 30 | 551.75 |
| 09/11/2026 16:32 | 1 | 551.22 |
| 09/11/2026 16:32 | 1 | 551.29 |
| 09/11/2026 16:30 | 15 | 551.36 |
| 09/11/2026 16:29 | 2 | 551.50 |
| 09/11/2026 16:29 | 1 | 551.50 |
| 09/11/2026 16:29 | 40 | 551.79 |
| 09/11/2026 16:29 | 3 | 552.00 |
| 09/11/2026 16:29 | 2 | 552.00 |
| 09/11/2026 16:29 | 5 | 552.00 |
| 09/11/2026 16:29 | 2 | 552.00 |
| 09/11/2026 16:29 | 6 | 552.01 |
| 09/11/2026 16:29 | 4 | 552.07 |
| 09/11/2026 16:29 | 3 | 552.30 |
| 09/11/2026 16:29 | 3 | 552.30 |
| 09/11/2026 16:28 | 100 | 552.45 |
| 09/11/2026 16:28 | 1 | 552.53 |
| 09/11/2026 16:28 | 3 | 552.80 |
| 09/11/2026 16:27 | 35 | 552.955 |
| 09/11/2026 16:26 | 5 | 552.965 |
| 09/11/2026 16:25 | 2 | 552.92 |
| 09/11/2026 16:23 | 13 | 553.05 |
| 09/11/2026 16:23 | 7 | 553.05 |
| 09/11/2026 16:23 | 40 | 553.05 |
| 09/11/2026 16:23 | 40 | 553.05 |
| 09/11/2026 16:23 | 40 | 553.05 |
| 09/11/2026 16:23 | 20 | 553.05 |
| 09/11/2026 16:23 | 80 | 553.06 |
| 09/11/2026 16:23 | 40 | 553.06 |
| 09/11/2026 16:23 | 40 | 553.06 |
| 09/11/2026 16:23 | 40 | 553.06 |
| 09/11/2026 16:23 | 40 | 553.06 |
| 09/11/2026 16:23 | 7 | 553.12 |
| 09/11/2026 16:22 | 1 | 553.15 |
| 09/11/2026 16:22 | 1 | 553.15 |
| 09/11/2026 16:22 | 59 | 553.15 |
| 09/11/2026 16:22 | 1 | 553.15 |
| 09/11/2026 16:22 | 1 | 553.15 |
| 09/11/2026 16:22 | 7 | 553.15 |
| 09/11/2026 16:22 | 4 | 553.15 |
| 09/11/2026 16:22 | 65 | 553.15 |
| 09/11/2026 16:22 | 45 | 553.15 |
| 09/11/2026 16:22 | 89 | 553.15 |
| 09/11/2026 16:22 | 111 | 553.15 |
| 09/11/2026 16:22 | 89 | 553.15 |
| 09/11/2026 16:22 | 200 | 553.15 |
| 09/11/2026 16:22 | 100 | 553.17 |
| 09/11/2026 16:22 | 100 | 553.34 |
| 09/11/2026 16:22 | 1 | 553.42 |
| 09/11/2026 16:22 | 20 | 553.44 |
| 09/11/2026 16:22 | 1 | 553.64 |
| 09/11/2026 16:22 | 35 | 553.75 |
| 09/11/2026 16:22 | 1 | 553.75 |
| 09/11/2026 16:22 | 4 | 553.75 |
| 09/11/2026 16:22 | 1 | 553.75 |
| 09/11/2026 16:19 | 1 | 554.21 |
| 09/11/2026 16:16 | 40 | 554.94 |
| 09/11/2026 16:16 | 100 | 554.88 |
| 09/11/2026 16:16 | 100 | 554.44 |
| 09/11/2026 16:15 | 1 | 554.51 |
| 09/11/2026 16:15 | 2 | 554.49 |
| 09/11/2026 16:15 | 1 | 554.47 |
| 09/11/2026 16:15 | 4 | 554.45 |
| 09/11/2026 16:15 | 24 | 554.28 |
| 09/11/2026 16:15 | 34 | 554.28 |
| 09/11/2026 16:15 | 6 | 554.28 |
| 09/11/2026 16:15 | 40 | 554.28 |
| 09/11/2026 16:15 | 36 | 554.28 |
| 09/11/2026 16:14 | 80 | 554.23 |
| 09/11/2026 16:14 | 18 | 554.37 |
| 09/11/2026 16:14 | 22 | 554.37 |
| 09/11/2026 16:14 | 15 | 554.86 |
| 09/11/2026 16:14 | 40 | 555.11 |
| 09/11/2026 16:14 | 40 | 555.635 |
| 09/11/2026 16:14 | 2 | 555.55 |
| 09/11/2026 16:13 | 40 | 555.65 |
| 09/11/2026 16:12 | 1 | 555.935 |
| 09/11/2026 16:11 | 6 | 556.28 |
| 09/11/2026 16:11 | 13 | 556.55 |
| 09/11/2026 16:11 | 2 | 556.55 |
| 09/11/2026 16:11 | 4 | 556.64 |
| 09/11/2026 16:11 | 40 | 557.21 |
| 09/11/2026 16:11 | 160 | 557.21 |
| 09/11/2026 16:11 | 20 | 557.21 |
| 09/11/2026 16:11 | 200 | 557.21 |
| 09/11/2026 16:11 | 40 | 557.21 |
| 09/11/2026 16:11 | 91 | 557.21 |
| 09/11/2026 16:11 | 40 | 557.21 |
| 09/11/2026 16:11 | 40 | 557.21 |
| 09/11/2026 16:11 | 40 | 557.21 |
| 09/11/2026 16:11 | 49 | 557.21 |
| 09/11/2026 16:11 | 40 | 557.21 |
| 09/11/2026 16:11 | 171 | 557.21 |
| 09/11/2026 16:11 | 69 | 557.21 |
| 09/11/2026 16:11 | 40 | 557.23 |
| 09/11/2026 16:11 | 42 | 557.705 |
| 09/11/2026 16:10 | 40 | 557.39 |
| 09/11/2026 16:10 | 1 | 557.40 |
| 09/11/2026 16:10 | 14 | 557.40 |
| 09/11/2026 16:10 | 40 | 557.40 |
| 09/11/2026 16:10 | 40 | 557.40 |
| 09/11/2026 16:10 | 15 | 557.45 |
| 09/11/2026 16:10 | 3 | 557.61 |
| 09/11/2026 16:10 | 1 | 557.61 |
| 09/11/2026 16:10 | 18 | 557.61 |
| 09/11/2026 16:10 | 1 | 558.07 |
| 09/11/2026 16:10 | 40 | 558.11 |
| 09/11/2026 16:10 | 6 | 558.35 |
| 09/11/2026 16:10 | 6 | 558.36 |
| 09/11/2026 16:10 | 6 | 558.36 |
| 09/11/2026 16:10 | 9 | 558.85 |
| 09/11/2026 16:10 | 2 | 558.73 |
| 09/11/2026 16:10 | 40 | 558.73 |
| 09/11/2026 16:10 | 26 | 558.73 |
| 09/11/2026 16:10 | 14 | 558.73 |
| 09/11/2026 16:10 | 1 | 558.73 |
| 09/11/2026 16:09 | 5 | 558.74 |
| 09/11/2026 16:09 | 6 | 558.74 |
| 09/11/2026 16:09 | 8 | 559.28 |
| 09/11/2026 16:09 | 10 | 559.28 |
| 09/11/2026 16:09 | 10 | 559.28 |
| 09/11/2026 16:09 | 10 | 559.28 |
| 09/11/2026 16:09 | 1 | 559.28 |
| 09/11/2026 16:09 | 19 | 559.32 |
| 09/11/2026 16:09 | 14 | 559.14 |
| 09/11/2026 16:09 | 31 | 559.13 |
| 09/11/2026 16:08 | 1 | 558.44 |
| 09/11/2026 16:08 | 90 | 558.27 |
| 09/11/2026 16:08 | 13 | 558.27 |
| 09/11/2026 16:06 | 46 | 558.215 |
| 09/11/2026 16:06 | 1 | 558.01 |
| 09/11/2026 16:06 | 12 | 557.92 |
| 09/11/2026 16:06 | 1 | 557.75 |
| 09/11/2026 16:05 | 10 | 557.01 |
| 09/11/2026 16:04 | 6 | 557.42 |
| 09/11/2026 16:04 | 1 | 557.27 |
| 09/11/2026 16:04 | 19 | 557.27 |
| 09/11/2026 16:04 | 2 | 557.23 |
| 09/11/2026 16:04 | 1 | 557.17 |
| 09/11/2026 16:03 | 30 | 556.42 |
| 09/11/2026 16:01 | 30 | 555.62 |
| 09/11/2026 16:00 | 10 | 556.08 |
| 09/11/2026 16:00 | 10 | 556.08 |
| 09/11/2026 16:00 | 10 | 556.08 |
| 09/11/2026 16:00 | 10 | 556.08 |
| 09/11/2026 15:59 | 43 | 555.74 |
| 09/11/2026 15:59 | 28 | 555.55 |
| 09/11/2026 15:59 | 2 | 555.825 |
| 09/11/2026 15:59 | 28 | 555.825 |
| 09/11/2026 15:59 | 10 | 555.825 |
| 09/11/2026 15:59 | 1 | 556.04 |
| 09/11/2026 15:59 | 30 | 555.98 |
| 09/11/2026 15:59 | 40 | 555.98 |
| 09/11/2026 15:59 | 1 | 555.86 |
| 09/11/2026 15:59 | 7 | 555.87 |
| 09/11/2026 15:59 | 12 | 555.87 |
| 09/11/2026 15:59 | 19 | 555.86 |
| 09/11/2026 15:55 | 43 | 552.98 |
| 09/11/2026 15:55 | 1 | 552.98 |
| 09/11/2026 15:55 | 46 | 552.98 |
| 09/11/2026 15:55 | 1 | 552.96 |
| 09/11/2026 15:54 | 11 | 552.71 |
| 09/11/2026 15:54 | 1 | 552.83 |
| 09/11/2026 15:54 | 40 | 553.01 |
| 09/11/2026 15:54 | 1 | 553.81 |
| 09/11/2026 15:52 | 6 | 554.20 |
| 09/11/2026 15:52 | 1 | 554.215 |
| 09/11/2026 15:50 | 1 | 553.60 |
| 09/11/2026 15:50 | 40 | 553.39 |
| 09/11/2026 15:50 | 43 | 553.005 |
| 09/11/2026 15:50 | 8 | 552.90 |
| 09/11/2026 15:50 | 1 | 553.12 |
| 09/11/2026 15:50 | 12 | 552.90 |
| 09/11/2026 15:50 | 68 | 552.90 |
| 09/11/2026 15:50 | 40 | 552.90 |
| 09/11/2026 15:50 | 40 | 552.90 |
| 09/11/2026 15:50 | 12 | 552.89 |
| 09/11/2026 15:50 | 1 | 552.51 |
| 09/11/2026 15:50 | 1 | 552.51 |
| 09/11/2026 15:50 | 1 | 552.51 |
| 09/11/2026 15:50 | 1 | 552.51 |
| 09/11/2026 15:50 | 1 | 552.51 |
| 09/11/2026 15:50 | 1 | 552.51 |
| 09/11/2026 15:50 | 1 | 552.18 |
| 09/11/2026 15:49 | 2 | 553.28 |
| 09/11/2026 15:49 | 40 | 553.29 |
| 09/11/2026 15:49 | 11 | 553.37 |
| 09/11/2026 15:48 | 10 | 553.00 |
| 09/11/2026 15:47 | 31 | 553.58 |
| 09/11/2026 15:47 | 9 | 553.58 |
| 09/11/2026 15:47 | 31 | 553.58 |
| 09/11/2026 15:47 | 9 | 553.58 |
| 09/11/2026 15:47 | 16 | 553.60 |
| 09/11/2026 15:47 | 1 | 553.60 |
| 09/11/2026 15:47 | 16 | 553.60 |
| 09/11/2026 15:47 | 7 | 553.60 |
| 09/11/2026 15:47 | 40 | 553.60 |
| 09/11/2026 15:47 | 80 | 553.60 |
| 09/11/2026 15:47 | 70 | 554.30 |
| 09/11/2026 15:45 | 3 | 554.335 |
| 09/11/2026 15:45 | 10 | 554.335 |
| 09/11/2026 15:45 | 10 | 554.335 |
| 09/11/2026 15:45 | 10 | 554.335 |
| 09/11/2026 15:45 | 10 | 554.335 |
| 09/11/2026 15:45 | 1 | 554.70 |
| 09/11/2026 15:45 | 1 | 554.70 |
| 09/11/2026 15:45 | 1 | 554.70 |
| 09/11/2026 15:45 | 1 | 554.70 |
| 09/11/2026 15:45 | 1 | 554.70 |
| 09/11/2026 15:45 | 10 | 554.70 |
| 09/11/2026 15:45 | 12 | 554.70 |
| 09/11/2026 15:45 | 18 | 554.70 |
| 09/11/2026 15:45 | 40 | 554.70 |
| 09/11/2026 15:45 | 1 | 555.09 |
| 09/11/2026 15:45 | 1 | 555.09 |
| 09/11/2026 15:45 | 1 | 555.09 |
| 09/11/2026 15:45 | 1 | 555.09 |
| 09/11/2026 15:45 | 1 | 555.09 |
| 09/11/2026 15:45 | 1 | 555.09 |
| 09/11/2026 15:45 | 3 | 555.00 |
| 09/11/2026 15:44 | 1 | 556.15 |
| 09/11/2026 15:44 | 2 | 555.57 |
| 09/11/2026 15:43 | 40 | 556.19 |
| 09/11/2026 15:41 | 1 | 556.72 |
| 09/11/2026 15:41 | 10 | 556.72 |
| 09/11/2026 15:41 | 40 | 557.43 |
| 09/11/2026 15:41 | 40 | 557.43 |
| 09/11/2026 15:41 | 23 | 557.43 |
| 09/11/2026 15:41 | 40 | 557.43 |
| 09/11/2026 15:41 | 4 | 557.43 |
| 09/11/2026 15:41 | 40 | 557.43 |
| 09/11/2026 15:41 | 46 | 557.43 |
| 09/11/2026 15:41 | 14 | 557.43 |
| 09/11/2026 15:41 | 40 | 557.43 |
| 09/11/2026 15:38 | 75 | 557.88 |
| 09/11/2026 15:37 | 30 | 559.00 |
| 09/11/2026 15:36 | 10 | 559.005 |
| 09/11/2026 15:35 | 15 | 559.13 |
| 09/11/2026 15:35 | 25 | 559.13 |
| 09/11/2026 15:35 | 1 | 558.63 |
| 09/11/2026 15:35 | 34 | 558.69 |
| 09/11/2026 15:35 | 6 | 558.69 |
| 09/11/2026 15:35 | 1 | 558.69 |
| 09/11/2026 15:35 | 40 | 558.69 |
| 09/11/2026 15:33 | 10 | 560.82 |
| 09/11/2026 15:32 | 41 | 558.71 |
| 09/11/2026 15:32 | 41 | 558.71 |
| 09/11/2026 15:32 | 3 | 558.71 |
| 09/11/2026 15:32 | 41 | 558.90 |
| 09/11/2026 15:32 | 41 | 559.16 |
| 09/11/2026 15:31 | 1 | 558.69 |
| 09/11/2026 15:31 | 40 | 558.69 |
| 09/11/2026 15:30 | 1 | 562.80 |
| 09/11/2026 15:30 | 4 | 561.31 |
| 09/11/2026 15:30 | 1 | 561.31 |
| 09/11/2026 15:30 | 5 | 561.31 |
| 09/11/2026 15:30 | 1 | 560.00 |
| 09/11/2026 15:30 | 90 | 560.00 |
| 09/11/2026 15:30 | 6 | 560.00 |
| 09/11/2026 15:30 | 76 | 557.555 |
| 09/11/2026 15:30 | 1 | 560.00 |
| 09/11/2026 15:30 | 1696 | 560.00 |
| 09/11/2026 15:30 | 1696 | 560.00 |