Allegion Rg
ALLE
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.03.2026 - 14:49:46
Geld
23.03.2026 - 14:54:02
Geld
Volumen 		Brief
23.03.2026 - 14:54:02
Brief
Volumen
145.95
+3.46 ( +2.43% )
144.77
100
146.34
100
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/23/2026 08:49 100 145.95
03/23/2026 08:49 9 145.95
03/23/2026 08:49 16 146.07
03/23/2026 08:49 15 146.06
03/23/2026 08:49 10 146.05
03/23/2026 08:49 1 146.04
03/23/2026 08:49 2 146.005
03/23/2026 08:49 200 145.75
03/23/2026 08:49 4 145.75
03/23/2026 08:49 1 146.02
03/23/2026 08:49 5 145.93
03/23/2026 08:49 16 145.93
03/23/2026 08:49 5 146.005
03/23/2026 08:49 21 145.93
03/23/2026 08:49 4 145.93
03/23/2026 08:49 2 145.93
03/23/2026 08:49 7 145.93
03/23/2026 08:49 7 145.93
03/23/2026 08:49 7 145.93
03/23/2026 08:49 100 145.93
03/23/2026 08:49 13 145.795
03/23/2026 08:49 100 145.93
03/23/2026 08:49 100 145.84
03/23/2026 08:49 95 145.93
03/23/2026 08:49 2 145.93
03/23/2026 08:49 5 145.88
03/23/2026 08:49 16 145.93
03/23/2026 08:49 32 145.84
03/23/2026 08:49 7 145.84
03/23/2026 08:49 13 145.84
03/23/2026 08:49 26 145.84
03/23/2026 08:49 8 145.93
03/23/2026 08:49 29 145.93
03/23/2026 08:49 2 145.93
03/23/2026 08:49 16 145.84
03/23/2026 08:49 5 145.84
03/23/2026 08:49 16 145.84
03/23/2026 08:49 37 145.84
03/23/2026 08:49 41 145.84
03/23/2026 08:49 7 145.93
03/23/2026 08:49 32 145.84
03/23/2026 08:49 68 145.75
03/23/2026 08:49 32 145.84
03/23/2026 08:49 100 145.76
03/23/2026 08:49 1 145.84
03/23/2026 08:49 7 145.84
03/23/2026 08:49 32 145.84
03/23/2026 08:49 2 145.84
03/23/2026 08:49 7 145.84
03/23/2026 08:49 1 145.75
03/23/2026 08:49 2 145.75
03/23/2026 08:49 100 145.75
03/23/2026 08:49 7 145.76
03/23/2026 08:49 5 145.93
03/23/2026 08:49 7 145.93
03/23/2026 08:49 5 145.93
03/23/2026 08:49 7 145.85
03/23/2026 08:49 7 145.93
03/23/2026 08:49 100 145.83
03/23/2026 08:49 100 145.83
03/23/2026 08:49 100 145.83
03/23/2026 08:49 7 145.93
03/23/2026 08:49 1 145.93
03/23/2026 08:49 8 145.75
03/23/2026 08:49 17 145.75
03/23/2026 08:49 26 145.93
03/23/2026 08:49 10 145.75
03/23/2026 08:49 74 145.93
03/23/2026 08:49 92 145.80
03/23/2026 08:49 10 145.80
03/23/2026 08:49 15 145.81
03/23/2026 08:49 14 145.82
03/23/2026 08:49 90 145.75
03/23/2026 08:49 100 145.78
03/23/2026 08:49 10 145.78
03/23/2026 08:49 8 145.80
03/23/2026 08:49 498 146.005
03/23/2026 08:49 6 145.924
03/23/2026 08:49 9 146.005
03/23/2026 08:49 10 146.005
03/23/2026 08:48 100 146.005
03/23/2026 08:48 6 145.9969
03/23/2026 08:48 34 145.9969
03/23/2026 08:48 2 145.9969
03/23/2026 08:48 12 145.9969
03/23/2026 08:48 11 145.9957
03/23/2026 08:48 2 146.005
03/23/2026 08:48 5 145.88
03/23/2026 08:48 6 145.934
03/23/2026 08:48 100 146.005
03/23/2026 08:47 18 146.005
03/23/2026 08:47 1 146.005
03/23/2026 08:47 2 146.005
03/23/2026 08:47 1 146.01
03/23/2026 08:47 6 146.085
03/23/2026 08:47 3 146.11
03/23/2026 08:47 100 146.16
03/23/2026 08:47 100 146.1306
03/23/2026 08:47 6 145.959
03/23/2026 08:47 1 145.965
03/23/2026 08:47 2 145.965
03/23/2026 08:46 1 145.95
03/23/2026 08:46 6 145.95
03/23/2026 08:46 82 146.085
03/23/2026 08:46 2 146.085
03/23/2026 08:46 1 145.97
03/23/2026 08:46 100 146.115
03/23/2026 08:46 55 146.12
03/23/2026 08:46 100 146.42
03/23/2026 08:46 100 146.42
03/23/2026 08:46 1 146.21
03/23/2026 08:46 77 146.12
03/23/2026 08:46 8 146.24
03/23/2026 08:46 1 146.17
03/23/2026 08:46 4 146.005
03/23/2026 08:46 100 146.19
03/23/2026 08:46 2 146.00
03/23/2026 08:46 1 146.01
03/23/2026 08:46 5 146.10
03/23/2026 08:46 10 145.99
03/23/2026 08:46 3 145.85
03/23/2026 08:45 18 145.95
03/23/2026 08:45 10 145.95
03/23/2026 08:45 28 145.90
03/23/2026 08:45 56 145.90
03/23/2026 08:45 8 145.695
03/23/2026 08:45 1 145.695
03/23/2026 08:45 2 145.695
03/23/2026 08:45 2 145.695
03/23/2026 08:45 6 145.734
03/23/2026 08:45 100 145.98
03/23/2026 08:45 1 145.80
03/23/2026 08:45 1 145.775
03/23/2026 08:45 1 145.58
03/23/2026 08:45 1 145.77
03/23/2026 08:45 2 145.76
03/23/2026 08:45 6 145.70
03/23/2026 08:45 2 145.70
03/23/2026 08:45 1 145.70
03/23/2026 08:45 0 145.39
03/23/2026 08:45 10 145.91
03/23/2026 08:45 10 145.90
03/23/2026 08:45 10 145.90
03/23/2026 08:45 1 145.64
03/23/2026 08:45 10 145.87
03/23/2026 08:45 11 145.91
03/23/2026 08:45 3 145.83
03/23/2026 08:45 11 145.89
03/23/2026 08:45 7 145.83
03/23/2026 08:45 11 145.79
03/23/2026 08:45 8 145.83
03/23/2026 08:45 11 145.79
03/23/2026 08:45 11 145.79
03/23/2026 08:45 11 145.79
03/23/2026 08:45 11 145.79
03/23/2026 08:45 8 145.83
03/23/2026 08:45 8 145.83
03/23/2026 08:45 8 145.83
03/23/2026 08:45 1 145.79
03/23/2026 08:45 6 145.83
03/23/2026 08:45 6 145.83
03/23/2026 08:45 5 145.92
03/23/2026 08:45 5 145.92
03/23/2026 08:45 8 145.88
03/23/2026 08:45 8 145.92
03/23/2026 08:45 5 145.91
03/23/2026 08:45 1 145.75
03/23/2026 08:45 100 145.75
03/23/2026 08:45 5 145.82
03/23/2026 08:45 5 145.83
03/23/2026 08:45 23 145.75
03/23/2026 08:45 100 145.75
03/23/2026 08:45 20 145.88
03/23/2026 08:45 77 145.88
03/23/2026 08:45 77 145.89
03/23/2026 08:45 4 146.04
03/23/2026 08:45 81 145.93
03/23/2026 08:45 9 146.1825
03/23/2026 08:45 5 146.1825
03/23/2026 08:45 14 146.08
03/23/2026 08:45 20 146.445
03/23/2026 08:45 20 146.435
03/23/2026 08:45 14 146.00
03/23/2026 08:45 47 145.98
03/23/2026 08:45 66 146.24
03/23/2026 08:45 70 146.24
03/23/2026 08:45 54 146.24
03/23/2026 08:45 5 146.24
03/23/2026 08:45 2 146.24
03/23/2026 08:45 2 146.08
03/23/2026 08:45 36 146.24
03/23/2026 08:45 25 146.11
03/23/2026 08:45 25 146.11
03/23/2026 08:45 70 146.15
03/23/2026 08:45 66 146.24
03/23/2026 08:45 100 146.24
03/23/2026 08:45 9 146.24
03/23/2026 08:45 25 146.23
03/23/2026 08:45 25 146.20
03/23/2026 08:45 25 146.23
03/23/2026 08:45 25 146.23
03/23/2026 08:45 25 146.22
03/23/2026 08:45 100 146.25
03/23/2026 08:45 30 146.34
03/23/2026 08:45 29 146.50
03/23/2026 08:45 75 146.25
03/23/2026 08:45 25 146.29
03/23/2026 08:45 100 146.36
03/23/2026 08:45 100 146.50
03/23/2026 08:45 11 146.50
03/23/2026 08:45 30 146.39
03/23/2026 08:45 45 146.50
03/23/2026 08:45 20 146.38
03/23/2026 08:45 20 146.36
03/23/2026 08:45 60 146.50
03/23/2026 08:45 20 146.39
03/23/2026 08:45 20 146.37
03/23/2026 08:45 100 146.36
03/23/2026 08:45 100 146.34
03/23/2026 08:45 69 146.49
03/23/2026 08:45 8 146.49
03/23/2026 08:45 8 146.49
03/23/2026 08:45 7 146.49
03/23/2026 08:45 8 146.42
03/23/2026 08:45 100 146.41
03/23/2026 08:45 39 146.36
03/23/2026 08:45 100 146.49
03/23/2026 08:45 100 146.49
03/23/2026 08:45 100 146.49
03/23/2026 08:45 8 146.50
03/23/2026 08:45 100 146.49
03/23/2026 08:45 99 146.41
03/23/2026 08:45 93 146.40
03/23/2026 08:45 7 146.40
03/23/2026 08:45 100 146.35
03/23/2026 08:45 100 146.50
03/23/2026 08:45 87 146.23
03/23/2026 08:44 18 146.20
03/23/2026 08:44 136 146.18
03/23/2026 08:44 102 146.18
03/23/2026 08:44 9 146.30
03/23/2026 08:44 36 146.215
03/23/2026 08:44 1 146.32
03/23/2026 08:44 1 145.93
03/23/2026 08:44 34 146.24
03/23/2026 08:44 100 146.25
03/23/2026 08:44 30 145.6903