Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
136.63
+1.56
(
+1.15% )
|
136.67
|
1'300 |
136.68
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 150531 | 136.63 |
| 07/10/2026 22:00 | 731 | 136.67 |
| 07/10/2026 21:59 | 100 | 136.67 |
| 07/10/2026 21:59 | 11 | 136.67 |
| 07/10/2026 21:59 | 574 | 136.67 |
| 07/10/2026 21:59 | 24 | 136.67 |
| 07/10/2026 21:59 | 53 | 136.67 |
| 07/10/2026 21:59 | 9 | 136.67 |
| 07/10/2026 21:59 | 100 | 136.67 |
| 07/10/2026 21:59 | 365 | 136.68 |
| 07/10/2026 21:59 | 100 | 136.71 |
| 07/10/2026 21:59 | 100 | 136.71 |
| 07/10/2026 21:59 | 3 | 136.71 |
| 07/10/2026 21:59 | 1 | 136.71 |
| 07/10/2026 21:59 | 17 | 136.71 |
| 07/10/2026 21:59 | 5 | 136.71 |
| 07/10/2026 21:59 | 4 | 136.695 |
| 07/10/2026 21:59 | 100 | 136.695 |
| 07/10/2026 21:59 | 5 | 136.71 |
| 07/10/2026 21:59 | 100 | 136.71 |
| 07/10/2026 21:59 | 100 | 136.695 |
| 07/10/2026 21:59 | 77 | 136.71 |
| 07/10/2026 21:59 | 200 | 136.71 |
| 07/10/2026 21:59 | 84 | 136.685 |
| 07/10/2026 21:59 | 100 | 136.68 |
| 07/10/2026 21:59 | 5 | 136.71 |
| 07/10/2026 21:59 | 18 | 136.68 |
| 07/10/2026 21:59 | 82 | 136.68 |
| 07/10/2026 21:59 | 63 | 136.71 |
| 07/10/2026 21:59 | 49 | 136.65 |
| 07/10/2026 21:59 | 1 | 136.71 |
| 07/10/2026 21:59 | 77 | 136.71 |
| 07/10/2026 21:59 | 66 | 136.70 |
| 07/10/2026 21:59 | 100 | 136.68 |
| 07/10/2026 21:59 | 23 | 136.71 |
| 07/10/2026 21:59 | 78 | 136.68 |
| 07/10/2026 21:59 | 18 | 136.68 |
| 07/10/2026 21:59 | 1 | 136.68 |
| 07/10/2026 21:59 | 1 | 136.68 |
| 07/10/2026 21:59 | 42 | 136.65 |
| 07/10/2026 21:59 | 13 | 136.65 |
| 07/10/2026 21:59 | 93 | 136.65 |
| 07/10/2026 21:59 | 7 | 136.65 |
| 07/10/2026 21:59 | 100 | 136.66 |
| 07/10/2026 21:59 | 26 | 136.68 |
| 07/10/2026 21:59 | 1 | 136.685 |
| 07/10/2026 21:59 | 1 | 136.685 |
| 07/10/2026 21:59 | 1 | 136.685 |
| 07/10/2026 21:59 | 1 | 136.685 |
| 07/10/2026 21:59 | 5 | 136.685 |
| 07/10/2026 21:59 | 1 | 136.685 |
| 07/10/2026 21:59 | 1 | 136.685 |
| 07/10/2026 21:59 | 2 | 136.685 |
| 07/10/2026 21:59 | 1 | 136.71 |
| 07/10/2026 21:59 | 1 | 136.69 |
| 07/10/2026 21:59 | 15 | 136.69 |
| 07/10/2026 21:59 | 1 | 136.69 |
| 07/10/2026 21:59 | 2 | 136.71 |
| 07/10/2026 21:59 | 1 | 136.71 |
| 07/10/2026 21:59 | 82 | 136.69 |
| 07/10/2026 21:59 | 1 | 136.69 |
| 07/10/2026 21:59 | 100 | 136.69 |
| 07/10/2026 21:59 | 100 | 136.69 |
| 07/10/2026 21:59 | 100 | 136.69 |
| 07/10/2026 21:59 | 100 | 136.69 |
| 07/10/2026 21:59 | 52 | 136.69 |
| 07/10/2026 21:59 | 2 | 136.69 |
| 07/10/2026 21:59 | 2 | 136.69 |
| 07/10/2026 21:59 | 44 | 136.69 |
| 07/10/2026 21:59 | 200 | 136.69 |
| 07/10/2026 21:59 | 66 | 136.69 |
| 07/10/2026 21:59 | 2 | 136.69 |
| 07/10/2026 21:59 | 32 | 136.69 |
| 07/10/2026 21:59 | 49 | 136.69 |
| 07/10/2026 21:59 | 51 | 136.69 |
| 07/10/2026 21:59 | 49 | 136.69 |
| 07/10/2026 21:59 | 9 | 136.69 |
| 07/10/2026 21:59 | 23 | 136.69 |
| 07/10/2026 21:59 | 19 | 136.69 |
| 07/10/2026 21:59 | 30 | 136.70 |
| 07/10/2026 21:59 | 100 | 136.70 |
| 07/10/2026 21:59 | 37 | 136.70 |
| 07/10/2026 21:59 | 100 | 136.70 |
| 07/10/2026 21:59 | 105 | 136.70 |
| 07/10/2026 21:59 | 70 | 136.70 |
| 07/10/2026 21:59 | 25 | 136.70 |
| 07/10/2026 21:59 | 100 | 136.71 |
| 07/10/2026 21:59 | 86 | 136.72 |
| 07/10/2026 21:59 | 7 | 136.72 |
| 07/10/2026 21:59 | 14 | 136.72 |
| 07/10/2026 21:59 | 13 | 136.72 |
| 07/10/2026 21:59 | 4 | 136.75 |
| 07/10/2026 21:59 | 3 | 136.75 |
| 07/10/2026 21:59 | 100 | 136.75 |
| 07/10/2026 21:59 | 75 | 136.76 |
| 07/10/2026 21:59 | 73 | 136.76 |
| 07/10/2026 21:59 | 20 | 136.76 |
| 07/10/2026 21:59 | 4 | 136.80 |
| 07/10/2026 21:59 | 4 | 136.79 |
| 07/10/2026 21:59 | 2 | 136.80 |
| 07/10/2026 21:59 | 7 | 136.76 |
| 07/10/2026 21:59 | 23 | 136.76 |
| 07/10/2026 21:59 | 100 | 136.76 |
| 07/10/2026 21:59 | 2 | 136.76 |
| 07/10/2026 21:59 | 20 | 136.76 |
| 07/10/2026 21:59 | 3 | 136.76 |
| 07/10/2026 21:59 | 98 | 136.76 |
| 07/10/2026 21:59 | 2 | 136.76 |
| 07/10/2026 21:59 | 1 | 136.77 |
| 07/10/2026 21:59 | 1 | 136.77 |
| 07/10/2026 21:59 | 1 | 136.77 |
| 07/10/2026 21:59 | 80 | 136.79 |
| 07/10/2026 21:59 | 3 | 136.79 |
| 07/10/2026 21:59 | 6 | 136.81 |
| 07/10/2026 21:59 | 6 | 136.81 |
| 07/10/2026 21:59 | 223 | 136.79 |
| 07/10/2026 21:59 | 98 | 136.82 |
| 07/10/2026 21:59 | 70 | 136.82 |
| 07/10/2026 21:59 | 40 | 136.82 |
| 07/10/2026 21:59 | 38 | 136.82 |
| 07/10/2026 21:59 | 1 | 136.82 |
| 07/10/2026 21:59 | 2 | 136.82 |
| 07/10/2026 21:59 | 39 | 136.82 |
| 07/10/2026 21:59 | 98 | 136.82 |
| 07/10/2026 21:59 | 2 | 136.82 |
| 07/10/2026 21:59 | 2 | 136.82 |
| 07/10/2026 21:59 | 2 | 136.82 |
| 07/10/2026 21:59 | 1 | 136.82 |
| 07/10/2026 21:59 | 2 | 136.82 |
| 07/10/2026 21:59 | 3 | 136.81 |
| 07/10/2026 21:59 | 5 | 136.81 |
| 07/10/2026 21:59 | 2 | 136.81 |
| 07/10/2026 21:59 | 19 | 136.81 |
| 07/10/2026 21:59 | 18 | 136.81 |
| 07/10/2026 21:59 | 97 | 136.81 |
| 07/10/2026 21:59 | 99 | 136.81 |
| 07/10/2026 21:59 | 1 | 136.81 |
| 07/10/2026 21:59 | 3 | 136.77 |
| 07/10/2026 21:59 | 100 | 136.77 |
| 07/10/2026 21:59 | 2 | 136.78 |
| 07/10/2026 21:59 | 13 | 136.78 |
| 07/10/2026 21:59 | 1 | 136.78 |
| 07/10/2026 21:59 | 1 | 136.78 |
| 07/10/2026 21:59 | 4 | 136.78 |
| 07/10/2026 21:59 | 3 | 136.78 |
| 07/10/2026 21:59 | 72 | 136.78 |
| 07/10/2026 21:59 | 5 | 136.78 |
| 07/10/2026 21:59 | 100 | 136.78 |
| 07/10/2026 21:59 | 20 | 136.78 |
| 07/10/2026 21:59 | 35 | 136.78 |
| 07/10/2026 21:59 | 7 | 136.78 |
| 07/10/2026 21:59 | 54 | 136.78 |
| 07/10/2026 21:59 | 1 | 136.78 |
| 07/10/2026 21:59 | 37 | 136.78 |
| 07/10/2026 21:59 | 1 | 136.78 |
| 07/10/2026 21:59 | 1 | 136.78 |
| 07/10/2026 21:59 | 100 | 136.78 |
| 07/10/2026 21:59 | 8 | 136.83 |
| 07/10/2026 21:59 | 1 | 136.83 |
| 07/10/2026 21:59 | 64 | 136.83 |
| 07/10/2026 21:59 | 100 | 136.82 |
| 07/10/2026 21:59 | 100 | 136.82 |
| 07/10/2026 21:59 | 26 | 136.79 |
| 07/10/2026 21:59 | 100 | 136.79 |
| 07/10/2026 21:59 | 44 | 136.815 |
| 07/10/2026 21:59 | 3 | 136.80 |
| 07/10/2026 21:59 | 2 | 136.85 |
| 07/10/2026 21:59 | 20 | 136.79 |
| 07/10/2026 21:59 | 100 | 136.79 |
| 07/10/2026 21:59 | 40 | 136.84 |
| 07/10/2026 21:59 | 4 | 136.85 |
| 07/10/2026 21:59 | 16 | 136.85 |
| 07/10/2026 21:59 | 4 | 136.85 |
| 07/10/2026 21:59 | 8 | 136.85 |
| 07/10/2026 21:59 | 14 | 136.85 |
| 07/10/2026 21:59 | 100 | 136.85 |
| 07/10/2026 21:59 | 9 | 136.85 |
| 07/10/2026 21:59 | 100 | 136.85 |
| 07/10/2026 21:59 | 18 | 136.85 |
| 07/10/2026 21:59 | 4 | 136.85 |
| 07/10/2026 21:59 | 5 | 136.85 |
| 07/10/2026 21:59 | 2 | 136.85 |
| 07/10/2026 21:59 | 16 | 136.85 |
| 07/10/2026 21:59 | 1 | 136.85 |
| 07/10/2026 21:59 | 2 | 136.85 |
| 07/10/2026 21:59 | 1 | 136.85 |
| 07/10/2026 21:59 | 37 | 136.85 |
| 07/10/2026 21:59 | 6 | 136.85 |
| 07/10/2026 21:59 | 2 | 136.85 |
| 07/10/2026 21:59 | 72 | 136.85 |
| 07/10/2026 21:59 | 50 | 136.89 |
| 07/10/2026 21:59 | 16 | 136.89 |
| 07/10/2026 21:59 | 1 | 136.89 |
| 07/10/2026 21:59 | 100 | 136.89 |
| 07/10/2026 21:59 | 78 | 136.92 |
| 07/10/2026 21:59 | 9 | 136.93 |
| 07/10/2026 21:59 | 1 | 136.93 |
| 07/10/2026 21:59 | 1 | 136.93 |
| 07/10/2026 21:59 | 100 | 136.93 |
| 07/10/2026 21:59 | 11 | 136.93 |
| 07/10/2026 21:59 | 2 | 136.93 |
| 07/10/2026 21:59 | 98 | 136.93 |
| 07/10/2026 21:59 | 1 | 136.93 |
| 07/10/2026 21:59 | 1 | 136.93 |
| 07/10/2026 21:59 | 100 | 136.93 |
| 07/10/2026 21:59 | 27 | 136.93 |
| 07/10/2026 21:59 | 63 | 136.93 |
| 07/10/2026 21:59 | 5 | 136.93 |
| 07/10/2026 21:59 | 5 | 136.93 |
| 07/10/2026 21:59 | 2 | 136.93 |
| 07/10/2026 21:59 | 10 | 136.93 |
| 07/10/2026 21:59 | 1 | 136.93 |
| 07/10/2026 21:59 | 17 | 136.93 |
| 07/10/2026 21:59 | 4 | 136.93 |
| 07/10/2026 21:59 | 100 | 136.93 |
| 07/10/2026 21:59 | 40 | 136.92 |
| 07/10/2026 21:59 | 1 | 136.92 |
| 07/10/2026 21:59 | 1 | 136.92 |
| 07/10/2026 21:59 | 3 | 136.90 |
| 07/10/2026 21:59 | 2 | 136.90 |
| 07/10/2026 21:58 | 42 | 136.92 |
| 07/10/2026 21:58 | 1 | 136.90 |
| 07/10/2026 21:58 | 117 | 136.91 |
| 07/10/2026 21:58 | 1 | 136.91 |
| 07/10/2026 21:58 | 91 | 136.91 |
| 07/10/2026 21:58 | 53 | 136.90 |
| 07/10/2026 21:58 | 65 | 136.90 |
| 07/10/2026 21:58 | 30 | 136.91 |
| 07/10/2026 21:58 | 100 | 136.92 |
| 07/10/2026 21:58 | 81 | 136.91 |
| 07/10/2026 21:58 | 119 | 136.91 |
| 07/10/2026 21:58 | 100 | 136.91 |
| 07/10/2026 21:58 | 100 | 136.91 |
| 07/10/2026 21:58 | 119 | 136.91 |
| 07/10/2026 21:58 | 1 | 136.90 |
| 07/10/2026 21:58 | 28 | 136.89 |
| 07/10/2026 21:58 | 100 | 136.89 |
| 07/10/2026 21:58 | 9 | 136.89 |
| 07/10/2026 21:58 | 91 | 136.89 |
| 07/10/2026 21:58 | 9 | 136.89 |
| 07/10/2026 21:58 | 11 | 136.89 |
| 07/10/2026 21:58 | 1 | 136.89 |
| 07/10/2026 21:58 | 6 | 136.89 |
| 07/10/2026 21:58 | 100 | 136.89 |
| 07/10/2026 21:58 | 100 | 136.88 |
| 07/10/2026 21:58 | 75 | 136.88 |
| 07/10/2026 21:58 | 1 | 136.88 |
| 07/10/2026 21:58 | 4 | 136.88 |
| 07/10/2026 21:58 | 1 | 136.88 |
| 07/10/2026 21:58 | 3 | 136.88 |
| 07/10/2026 21:58 | 39 | 136.88 |
| 07/10/2026 21:58 | 1 | 136.88 |
| 07/10/2026 21:58 | 88 | 136.88 |
| 07/10/2026 21:58 | 100 | 136.81 |
| 07/10/2026 21:58 | 48 | 136.81 |
| 07/10/2026 21:58 | 100 | 136.81 |
| 07/10/2026 21:58 | 79 | 136.80 |
| 07/10/2026 21:58 | 23 | 136.80 |
| 07/10/2026 21:58 | 50 | 136.80 |
| 07/10/2026 21:58 | 21 | 136.795 |
| 07/10/2026 21:58 | 62 | 136.79 |
| 07/10/2026 21:58 | 61 | 136.79 |
| 07/10/2026 21:58 | 10 | 136.80 |
| 07/10/2026 21:58 | 10 | 136.81 |
| 07/10/2026 21:58 | 5 | 136.81 |
| 07/10/2026 21:58 | 10 | 136.81 |
| 07/10/2026 21:58 | 10 | 136.81 |
| 07/10/2026 21:58 | 43 | 136.81 |
| 07/10/2026 21:58 | 1 | 136.83 |
| 07/10/2026 21:58 | 42 | 136.84 |
| 07/10/2026 21:58 | 46 | 136.85 |
| 07/10/2026 21:58 | 6 | 136.85 |
| 07/10/2026 21:58 | 21 | 136.85 |
| 07/10/2026 21:58 | 1 | 136.86 |
| 07/10/2026 21:58 | 21 | 136.86 |
| 07/10/2026 21:58 | 21 | 136.87 |
| 07/10/2026 21:58 | 6 | 136.88 |
| 07/10/2026 21:58 | 5 | 136.88 |
| 07/10/2026 21:58 | 63 | 136.88 |
| 07/10/2026 21:58 | 62 | 136.88 |
| 07/10/2026 21:58 | 38 | 136.88 |
| 07/10/2026 21:58 | 2 | 136.88 |
| 07/10/2026 21:58 | 22 | 136.88 |
| 07/10/2026 21:58 | 10 | 136.89 |
| 07/10/2026 21:58 | 38 | 136.89 |
| 07/10/2026 21:58 | 62 | 136.89 |
| 07/10/2026 21:58 | 19 | 136.89 |
| 07/10/2026 21:58 | 100 | 136.89 |
| 07/10/2026 21:58 | 100 | 136.89 |
| 07/10/2026 21:58 | 7 | 136.89 |
| 07/10/2026 21:58 | 100 | 136.89 |
| 07/10/2026 21:58 | 40 | 136.89 |
| 07/10/2026 21:58 | 5 | 136.89 |
| 07/10/2026 21:58 | 100 | 136.89 |
| 07/10/2026 21:58 | 9 | 136.89 |
| 07/10/2026 21:58 | 3 | 136.89 |
| 07/10/2026 21:58 | 74 | 136.89 |
| 07/10/2026 21:58 | 1 | 136.89 |
| 07/10/2026 21:58 | 4 | 136.91 |
| 07/10/2026 21:58 | 48 | 136.89 |
| 07/10/2026 21:58 | 2 | 136.89 |
| 07/10/2026 21:58 | 200 | 136.89 |
| 07/10/2026 21:58 | 11 | 136.89 |
| 07/10/2026 21:58 | 14 | 136.89 |
| 07/10/2026 21:58 | 48 | 136.89 |
| 07/10/2026 21:58 | 6 | 136.89 |
| 07/10/2026 21:58 | 51 | 136.89 |
| 07/10/2026 21:58 | 31 | 136.89 |
| 07/10/2026 21:58 | 4 | 136.89 |
| 07/10/2026 21:58 | 20 | 136.89 |
| 07/10/2026 21:58 | 200 | 136.89 |
| 07/10/2026 21:58 | 22 | 136.89 |
| 07/10/2026 21:58 | 20 | 136.91 |
| 07/10/2026 21:58 | 26 | 136.91 |
| 07/10/2026 21:58 | 11 | 136.92 |
| 07/10/2026 21:58 | 29 | 136.94 |
| 07/10/2026 21:58 | 1 | 136.94 |
| 07/10/2026 21:58 | 100 | 136.91 |
| 07/10/2026 21:58 | 100 | 136.92 |
| 07/10/2026 21:58 | 123 | 136.92 |
| 07/10/2026 21:58 | 4 | 136.91 |
| 07/10/2026 21:58 | 44 | 136.91 |
| 07/10/2026 21:58 | 84 | 136.91 |
| 07/10/2026 21:58 | 27 | 136.91 |
| 07/10/2026 21:58 | 36 | 136.88 |
| 07/10/2026 21:58 | 1 | 136.88 |
| 07/10/2026 21:58 | 1 | 136.88 |
| 07/10/2026 21:58 | 3 | 136.88 |
| 07/10/2026 21:58 | 100 | 136.88 |
| 07/10/2026 21:58 | 1 | 136.87 |
| 07/10/2026 21:58 | 1 | 136.87 |
| 07/10/2026 21:58 | 113 | 136.87 |
| 07/10/2026 21:58 | 87 | 136.87 |
| 07/10/2026 21:58 | 1 | 136.87 |
| 07/10/2026 21:58 | 11 | 136.87 |
| 07/10/2026 21:58 | 100 | 136.87 |
| 07/10/2026 21:58 | 1 | 136.87 |
| 07/10/2026 21:58 | 1 | 136.86 |
| 07/10/2026 21:58 | 1 | 136.85 |
| 07/10/2026 21:58 | 11 | 136.85 |
| 07/10/2026 21:58 | 7 | 136.85 |
| 07/10/2026 21:58 | 4 | 136.85 |
| 07/10/2026 21:58 | 32 | 136.85 |
| 07/10/2026 21:58 | 10 | 136.85 |
| 07/10/2026 21:58 | 1 | 136.85 |
| 07/10/2026 21:58 | 3 | 136.85 |
| 07/10/2026 21:58 | 7 | 136.85 |
| 07/10/2026 21:58 | 1 | 136.85 |
| 07/10/2026 21:58 | 1 | 136.85 |
| 07/10/2026 21:58 | 3 | 136.85 |
| 07/10/2026 21:58 | 9 | 136.85 |
| 07/10/2026 21:58 | 11 | 136.85 |
| 07/10/2026 21:58 | 1 | 136.85 |
| 07/10/2026 21:58 | 100 | 136.83 |
| 07/10/2026 21:58 | 100 | 136.83 |
| 07/10/2026 21:58 | 42 | 136.83 |
| 07/10/2026 21:58 | 11 | 136.83 |
| 07/10/2026 21:58 | 31 | 136.83 |
| 07/10/2026 21:58 | 25 | 136.83 |
| 07/10/2026 21:58 | 80 | 136.83 |
| 07/10/2026 21:58 | 1 | 136.83 |
| 07/10/2026 21:58 | 100 | 136.83 |
| 07/10/2026 21:58 | 41 | 136.82 |
| 07/10/2026 21:58 | 1 | 136.82 |
| 07/10/2026 21:58 | 70 | 136.81 |
| 07/10/2026 21:58 | 40 | 136.81 |
| 07/10/2026 21:58 | 100 | 136.81 |
| 07/10/2026 21:58 | 20 | 136.80 |
| 07/10/2026 21:58 | 40 | 136.80 |
| 07/10/2026 21:58 | 39 | 136.79 |
| 07/10/2026 21:58 | 72 | 136.79 |
| 07/10/2026 21:58 | 40 | 136.79 |
| 07/10/2026 21:58 | 100 | 136.79 |
| 07/10/2026 21:58 | 1 | 136.79 |
| 07/10/2026 21:58 | 33 | 136.79 |
| 07/10/2026 21:58 | 100 | 136.80 |
| 07/10/2026 21:58 | 100 | 136.80 |
| 07/10/2026 21:58 | 100 | 136.81 |
| 07/10/2026 21:58 | 75 | 136.81 |
| 07/10/2026 21:58 | 25 | 136.81 |
| 07/10/2026 21:58 | 28 | 136.81 |
| 07/10/2026 21:58 | 100 | 136.81 |
| 07/10/2026 21:58 | 19 | 136.80 |
| 07/10/2026 21:58 | 100 | 136.81 |
| 07/10/2026 21:58 | 10 | 136.80 |
| 07/10/2026 21:58 | 54 | 136.80 |
| 07/10/2026 21:58 | 100 | 136.80 |
| 07/10/2026 21:58 | 120 | 136.80 |
| 07/10/2026 21:58 | 38 | 136.80 |
| 07/10/2026 21:58 | 100 | 136.81 |
| 07/10/2026 21:58 | 100 | 136.81 |
| 07/10/2026 21:57 | 10 | 136.86 |
| 07/10/2026 21:57 | 100 | 136.825 |
| 07/10/2026 21:57 | 6 | 136.85 |
| 07/10/2026 21:57 | 22 | 136.81 |
| 07/10/2026 21:57 | 22 | 136.84 |
| 07/10/2026 21:57 | 11 | 136.80 |
| 07/10/2026 21:57 | 90 | 136.80 |
| 07/10/2026 21:57 | 6 | 136.79 |
| 07/10/2026 21:57 | 5 | 136.79 |
| 07/10/2026 21:57 | 100 | 136.77 |
| 07/10/2026 21:57 | 9 | 136.77 |
| 07/10/2026 21:57 | 3 | 136.76 |
| 07/10/2026 21:57 | 22 | 136.76 |
| 07/10/2026 21:57 | 35 | 136.75 |
| 07/10/2026 21:57 | 99 | 136.75 |
| 07/10/2026 21:57 | 9 | 136.75 |
| 07/10/2026 21:57 | 11 | 136.75 |
| 07/10/2026 21:57 | 25 | 136.74 |
| 07/10/2026 21:57 | 11 | 136.74 |
| 07/10/2026 21:57 | 77 | 136.74 |
| 07/10/2026 21:57 | 23 | 136.74 |
| 07/10/2026 21:57 | 20 | 136.72 |
| 07/10/2026 21:57 | 20 | 136.72 |
| 07/10/2026 21:57 | 13 | 136.72 |
| 07/10/2026 21:57 | 1 | 136.72 |
| 07/10/2026 21:57 | 1 | 136.72 |
| 07/10/2026 21:57 | 100 | 136.71 |
| 07/10/2026 21:57 | 10 | 136.72 |
| 07/10/2026 21:57 | 106 | 136.72 |
| 07/10/2026 21:57 | 22 | 136.72 |
| 07/10/2026 21:57 | 10 | 136.72 |
| 07/10/2026 21:57 | 9 | 136.72 |
| 07/10/2026 21:57 | 25 | 136.71 |
| 07/10/2026 21:57 | 25 | 136.71 |
| 07/10/2026 21:57 | 25 | 136.71 |
| 07/10/2026 21:57 | 25 | 136.71 |
| 07/10/2026 21:57 | 4 | 136.69 |
| 07/10/2026 21:57 | 20 | 136.69 |
| 07/10/2026 21:57 | 9 | 136.70 |
| 07/10/2026 21:57 | 48 | 136.72 |
| 07/10/2026 21:57 | 4 | 136.71 |
| 07/10/2026 21:57 | 1 | 136.73 |
| 07/10/2026 21:57 | 63 | 136.73 |
| 07/10/2026 21:57 | 1 | 136.73 |
| 07/10/2026 21:57 | 12 | 136.74 |
| 07/10/2026 21:57 | 100 | 136.74 |
| 07/10/2026 21:57 | 100 | 136.74 |
| 07/10/2026 21:57 | 12 | 136.74 |
| 07/10/2026 21:57 | 12 | 136.74 |
| 07/10/2026 21:57 | 4 | 136.75 |
| 07/10/2026 21:57 | 5 | 136.75 |
| 07/10/2026 21:57 | 12 | 136.75 |
| 07/10/2026 21:57 | 13 | 136.76 |
| 07/10/2026 21:57 | 20 | 136.77 |
| 07/10/2026 21:57 | 50 | 136.77 |
| 07/10/2026 21:57 | 12 | 136.77 |
| 07/10/2026 21:57 | 20 | 136.78 |
| 07/10/2026 21:57 | 12 | 136.78 |
| 07/10/2026 21:57 | 2 | 136.78 |
| 07/10/2026 21:57 | 100 | 136.78 |
| 07/10/2026 21:57 | 100 | 136.78 |
| 07/10/2026 21:57 | 36 | 136.78 |
| 07/10/2026 21:57 | 62 | 136.78 |
| 07/10/2026 21:57 | 38 | 136.78 |
| 07/10/2026 21:57 | 82 | 136.79 |
| 07/10/2026 21:57 | 100 | 136.79 |
| 07/10/2026 21:57 | 100 | 136.79 |
| 07/10/2026 21:57 | 68 | 136.805 |
| 07/10/2026 21:56 | 32 | 136.805 |
| 07/10/2026 21:56 | 47 | 136.79 |
| 07/10/2026 21:56 | 55 | 136.79 |
| 07/10/2026 21:56 | 20 | 136.79 |
| 07/10/2026 21:56 | 26 | 136.79 |
| 07/10/2026 21:56 | 4 | 136.79 |
| 07/10/2026 21:56 | 88 | 136.84 |
| 07/10/2026 21:56 | 25 | 136.84 |
| 07/10/2026 21:56 | 30 | 136.84 |
| 07/10/2026 21:56 | 100 | 136.84 |
| 07/10/2026 21:56 | 4 | 136.79 |
| 07/10/2026 21:56 | 31 | 136.83 |
| 07/10/2026 21:56 | 100 | 136.84 |
| 07/10/2026 21:56 | 10 | 136.84 |
| 07/10/2026 21:56 | 100 | 136.85 |
| 07/10/2026 21:56 | 2 | 136.87 |
| 07/10/2026 21:56 | 7 | 136.87 |
| 07/10/2026 21:56 | 10 | 136.87 |
| 07/10/2026 21:56 | 10 | 136.90 |
| 07/10/2026 21:56 | 13 | 136.88 |
| 07/10/2026 21:56 | 7 | 136.88 |
| 07/10/2026 21:56 | 60 | 136.88 |
| 07/10/2026 21:56 | 1 | 136.89 |
| 07/10/2026 21:56 | 13 | 136.905 |
| 07/10/2026 21:56 | 16 | 136.895 |
| 07/10/2026 21:56 | 37 | 136.91 |
| 07/10/2026 21:56 | 21 | 136.92 |
| 07/10/2026 21:56 | 9 | 136.92 |
| 07/10/2026 21:56 | 1 | 136.92 |
| 07/10/2026 21:56 | 15 | 136.93 |
| 07/10/2026 21:56 | 63 | 136.93 |
| 07/10/2026 21:56 | 100 | 136.93 |
| 07/10/2026 21:56 | 5 | 136.94 |
| 07/10/2026 21:55 | 1 | 136.95 |
| 07/10/2026 21:55 | 4 | 136.95 |
| 07/10/2026 21:55 | 3 | 136.95 |
| 07/10/2026 21:55 | 6 | 136.95 |
| 07/10/2026 21:55 | 14 | 136.97 |
| 07/10/2026 21:55 | 6 | 136.98 |
| 07/10/2026 21:55 | 3 | 136.97 |
| 07/10/2026 21:55 | 8 | 136.95 |
| 07/10/2026 21:55 | 26 | 136.95 |
| 07/10/2026 21:55 | 100 | 136.95 |
| 07/10/2026 21:55 | 1 | 136.95 |
| 07/10/2026 21:55 | 43 | 136.95 |
| 07/10/2026 21:55 | 57 | 136.95 |
| 07/10/2026 21:55 | 3 | 136.95 |
| 07/10/2026 21:55 | 1 | 136.95 |
| 07/10/2026 21:55 | 15 | 136.96 |
| 07/10/2026 21:55 | 82 | 136.96 |
| 07/10/2026 21:55 | 6 | 136.96 |
| 07/10/2026 21:55 | 11 | 136.96 |
| 07/10/2026 21:55 | 17 | 136.96 |
| 07/10/2026 21:55 | 180 | 136.97 |
| 07/10/2026 21:55 | 3 | 136.97 |
| 07/10/2026 21:55 | 3 | 136.985 |
| 07/10/2026 21:55 | 1 | 136.97 |
| 07/10/2026 21:55 | 1 | 136.97 |
| 07/10/2026 21:55 | 9 | 136.97 |
| 07/10/2026 21:55 | 4 | 136.97 |
| 07/10/2026 21:55 | 10 | 136.98 |
| 07/10/2026 21:55 | 20 | 136.98 |
| 07/10/2026 21:55 | 7 | 137.01 |
| 07/10/2026 21:55 | 1 | 137.01 |
| 07/10/2026 21:55 | 23 | 136.99 |
| 07/10/2026 21:55 | 73 | 136.99 |
| 07/10/2026 21:55 | 100 | 136.98 |
| 07/10/2026 21:55 | 4 | 136.98 |
| 07/10/2026 21:55 | 46 | 136.97 |
| 07/10/2026 21:55 | 31 | 136.97 |
| 07/10/2026 21:55 | 23 | 136.97 |
| 07/10/2026 21:55 | 97 | 136.97 |
| 07/10/2026 21:55 | 83 | 136.97 |
| 07/10/2026 21:55 | 93 | 136.98 |
| 07/10/2026 21:55 | 7 | 136.98 |
| 07/10/2026 21:55 | 100 | 136.98 |
| 07/10/2026 21:55 | 6 | 136.98 |
| 07/10/2026 21:55 | 22 | 136.99 |
| 07/10/2026 21:55 | 25 | 136.99 |
| 07/10/2026 21:55 | 25 | 136.99 |
| 07/10/2026 21:55 | 25 | 136.99 |
| 07/10/2026 21:55 | 25 | 136.99 |
| 07/10/2026 21:55 | 31 | 136.99 |
| 07/10/2026 21:55 | 15 | 136.99 |
| 07/10/2026 21:55 | 15 | 137.00 |
| 07/10/2026 21:55 | 10 | 137.00 |
| 07/10/2026 21:55 | 50 | 137.00 |
| 07/10/2026 21:55 | 24 | 137.01 |
| 07/10/2026 21:55 | 1 | 137.01 |
| 07/10/2026 21:55 | 100 | 137.02 |
| 07/10/2026 21:55 | 18 | 137.04 |
| 07/10/2026 21:55 | 149 | 137.04 |
| 07/10/2026 21:55 | 149 | 137.04 |
| 07/10/2026 21:55 | 51 | 137.04 |
| 07/10/2026 21:55 | 5 | 137.05 |
| 07/10/2026 21:55 | 18 | 137.05 |
| 07/10/2026 21:55 | 59 | 137.05 |
| 07/10/2026 21:55 | 20 | 137.05 |
| 07/10/2026 21:55 | 16 | 137.05 |
| 07/10/2026 21:55 | 1 | 137.05 |
| 07/10/2026 21:55 | 5 | 137.06 |
| 07/10/2026 21:55 | 25 | 137.06 |
| 07/10/2026 21:55 | 4 | 137.12 |
| 07/10/2026 21:55 | 5 | 137.08 |
| 07/10/2026 21:55 | 50 | 137.05 |
| 07/10/2026 21:55 | 100 | 137.05 |
| 07/10/2026 21:55 | 22 | 137.01 |
| 07/10/2026 21:55 | 13 | 137.02 |
| 07/10/2026 21:55 | 40 | 137.02 |
| 07/10/2026 21:55 | 44 | 137.02 |
| 07/10/2026 21:55 | 60 | 137.02 |
| 07/10/2026 21:55 | 100 | 137.02 |
| 07/10/2026 21:54 | 2 | 137.055 |
| 07/10/2026 21:54 | 4 | 137.04 |
| 07/10/2026 21:54 | 6 | 137.04 |
| 07/10/2026 21:54 | 1 | 137.04 |
| 07/10/2026 21:54 | 114 | 137.03 |
| 07/10/2026 21:54 | 100 | 137.02 |
| 07/10/2026 21:54 | 95 | 137.01 |
| 07/10/2026 21:54 | 65 | 137.01 |
| 07/10/2026 21:54 | 100 | 137.01 |
| 07/10/2026 21:54 | 40 | 137.01 |
| 07/10/2026 21:54 | 25 | 137.01 |
| 07/10/2026 21:54 | 75 | 137.01 |
| 07/10/2026 21:54 | 25 | 137.01 |
| 07/10/2026 21:54 | 11 | 137.01 |
| 07/10/2026 21:54 | 40 | 137.01 |
| 07/10/2026 21:54 | 40 | 136.97 |
| 07/10/2026 21:54 | 25 | 137.00 |
| 07/10/2026 21:54 | 100 | 137.00 |
| 07/10/2026 21:54 | 26 | 136.99 |
| 07/10/2026 21:54 | 80 | 136.98 |
| 07/10/2026 21:54 | 20 | 136.98 |
| 07/10/2026 21:53 | 108 | 136.98 |
| 07/10/2026 21:53 | 4 | 136.99 |
| 07/10/2026 21:53 | 2 | 136.99 |
| 07/10/2026 21:53 | 2 | 137.00 |
| 07/10/2026 21:53 | 10 | 137.00 |
| 07/10/2026 21:53 | 4 | 137.01 |
| 07/10/2026 21:53 | 100 | 137.01 |
| 07/10/2026 21:53 | 36 | 137.02 |
| 07/10/2026 21:53 | 32 | 137.02 |
| 07/10/2026 21:53 | 68 | 137.045 |
| 07/10/2026 21:53 | 40 | 137.02 |
| 07/10/2026 21:53 | 26 | 137.02 |
| 07/10/2026 21:53 | 100 | 137.02 |
| 07/10/2026 21:52 | 3 | 137.04 |
| 07/10/2026 21:52 | 20 | 137.04 |
| 07/10/2026 21:52 | 5 | 137.07 |
| 07/10/2026 21:52 | 5 | 137.07 |
| 07/10/2026 21:52 | 20 | 137.07 |
| 07/10/2026 21:52 | 100 | 137.08 |
| 07/10/2026 21:52 | 6 | 137.08 |
| 07/10/2026 21:52 | 17 | 137.08 |
| 07/10/2026 21:52 | 96 | 137.08 |
| 07/10/2026 21:52 | 100 | 137.08 |
| 07/10/2026 21:52 | 98 | 137.115 |
| 07/10/2026 21:52 | 2 | 137.115 |
| 07/10/2026 21:52 | 16 | 137.10 |
| 07/10/2026 21:52 | 20 | 137.10 |
| 07/10/2026 21:52 | 4 | 137.11 |
| 07/10/2026 21:52 | 15 | 137.12 |
| 07/10/2026 21:52 | 39 | 137.12 |
| 07/10/2026 21:52 | 5 | 137.12 |
| 07/10/2026 21:52 | 2 | 137.12 |
| 07/10/2026 21:52 | 3 | 137.12 |
| 07/10/2026 21:52 | 2 | 137.12 |
| 07/10/2026 21:52 | 47 | 137.13 |
| 07/10/2026 21:52 | 5 | 137.13 |
| 07/10/2026 21:51 | 50 | 137.21 |
| 07/10/2026 21:51 | 16 | 137.21 |
| 07/10/2026 21:51 | 2 | 137.19 |
| 07/10/2026 21:51 | 47 | 137.17 |
| 07/10/2026 21:51 | 100 | 137.19 |
| 07/10/2026 21:51 | 100 | 137.19 |
| 07/10/2026 21:51 | 100 | 137.19 |
| 07/10/2026 21:51 | 2 | 137.17 |
| 07/10/2026 21:51 | 100 | 137.16 |
| 07/10/2026 21:51 | 20 | 137.15 |
| 07/10/2026 21:51 | 9 | 137.17 |
| 07/10/2026 21:51 | 100 | 137.17 |
| 07/10/2026 21:51 | 100 | 137.17 |
| 07/10/2026 21:51 | 39 | 137.19 |
| 07/10/2026 21:51 | 61 | 137.19 |
| 07/10/2026 21:51 | 60 | 137.19 |
| 07/10/2026 21:51 | 1 | 137.19 |
| 07/10/2026 21:51 | 100 | 137.22 |
| 07/10/2026 21:50 | 47 | 137.24 |
| 07/10/2026 21:50 | 65 | 137.26 |
| 07/10/2026 21:50 | 1 | 137.26 |
| 07/10/2026 21:50 | 25 | 137.26 |
| 07/10/2026 21:50 | 50 | 137.25 |
| 07/10/2026 21:50 | 50 | 137.25 |
| 07/10/2026 21:50 | 25 | 137.25 |
| 07/10/2026 21:50 | 1 | 137.24 |
| 07/10/2026 21:50 | 60 | 137.23 |
| 07/10/2026 21:50 | 80 | 137.23 |
| 07/10/2026 21:50 | 16 | 137.23 |
| 07/10/2026 21:50 | 1 | 137.19 |
| 07/10/2026 21:50 | 15 | 137.18 |
| 07/10/2026 21:50 | 16 | 137.19 |
| 07/10/2026 21:50 | 16 | 137.19 |
| 07/10/2026 21:50 | 24 | 137.19 |
| 07/10/2026 21:50 | 1 | 137.16 |
| 07/10/2026 21:50 | 99 | 137.15 |
| 07/10/2026 21:50 | 1 | 137.15 |
| 07/10/2026 21:50 | 61 | 137.12 |
| 07/10/2026 21:50 | 39 | 137.12 |
| 07/10/2026 21:49 | 6 | 137.13 |
| 07/10/2026 21:49 | 10 | 137.14 |
| 07/10/2026 21:49 | 50 | 137.16 |
| 07/10/2026 21:49 | 10 | 137.16 |
| 07/10/2026 21:49 | 18 | 137.21 |
| 07/10/2026 21:49 | 25 | 137.21 |
| 07/10/2026 21:49 | 25 | 137.21 |
| 07/10/2026 21:49 | 25 | 137.21 |
| 07/10/2026 21:49 | 25 | 137.21 |
| 07/10/2026 21:49 | 10 | 137.21 |
| 07/10/2026 21:49 | 75 | 137.21 |
| 07/10/2026 21:49 | 25 | 137.22 |
| 07/10/2026 21:49 | 48 | 137.21 |
| 07/10/2026 21:49 | 12 | 137.21 |
| 07/10/2026 21:49 | 23 | 137.23 |
| 07/10/2026 21:49 | 25 | 137.23 |
| 07/10/2026 21:49 | 42 | 137.23 |
| 07/10/2026 21:49 | 23 | 137.22 |
| 07/10/2026 21:49 | 5 | 137.22 |
| 07/10/2026 21:49 | 32 | 137.22 |
| 07/10/2026 21:49 | 8 | 137.22 |
| 07/10/2026 21:49 | 37 | 137.22 |
| 07/10/2026 21:49 | 63 | 137.22 |
| 07/10/2026 21:49 | 100 | 137.25 |
| 07/10/2026 21:49 | 25 | 137.25 |
| 07/10/2026 21:49 | 25 | 137.25 |
| 07/10/2026 21:49 | 58 | 137.26 |
| 07/10/2026 21:49 | 100 | 137.25 |
| 07/10/2026 21:49 | 30 | 137.28 |
| 07/10/2026 21:49 | 40 | 137.27 |
| 07/10/2026 21:49 | 100 | 137.27 |
| 07/10/2026 21:49 | 100 | 137.255 |
| 07/10/2026 21:49 | 100 | 137.27 |
| 07/10/2026 21:49 | 100 | 137.26 |
| 07/10/2026 21:49 | 80 | 137.25 |
| 07/10/2026 21:49 | 20 | 137.25 |
| 07/10/2026 21:49 | 20 | 137.25 |
| 07/10/2026 21:49 | 1 | 137.26 |
| 07/10/2026 21:49 | 6 | 137.24 |
| 07/10/2026 21:49 | 13 | 137.24 |
| 07/10/2026 21:48 | 98 | 137.27 |
| 07/10/2026 21:48 | 80 | 137.29 |
| 07/10/2026 21:48 | 100 | 137.19 |
| 07/10/2026 21:48 | 6 | 137.10 |
| 07/10/2026 21:48 | 1 | 137.08 |
| 07/10/2026 21:48 | 11 | 137.05 |
| 07/10/2026 21:48 | 9 | 137.05 |
| 07/10/2026 21:48 | 34 | 137.05 |
| 07/10/2026 21:48 | 6 | 137.05 |
| 07/10/2026 21:48 | 9 | 137.04 |
| 07/10/2026 21:48 | 14 | 137.02 |
| 07/10/2026 21:48 | 42 | 137.00 |
| 07/10/2026 21:48 | 20 | 136.99 |
| 07/10/2026 21:48 | 81 | 136.99 |
| 07/10/2026 21:48 | 112 | 136.98 |
| 07/10/2026 21:48 | 25 | 136.97 |
| 07/10/2026 21:48 | 9 | 136.97 |
| 07/10/2026 21:48 | 100 | 136.97 |
| 07/10/2026 21:48 | 12 | 136.96 |
| 07/10/2026 21:48 | 32 | 136.96 |
| 07/10/2026 21:48 | 12 | 136.95 |
| 07/10/2026 21:48 | 44 | 136.95 |
| 07/10/2026 21:48 | 44 | 136.95 |
| 07/10/2026 21:48 | 44 | 136.94 |
| 07/10/2026 21:48 | 44 | 136.94 |
| 07/10/2026 21:47 | 14 | 136.89 |
| 07/10/2026 21:47 | 2 | 136.89 |
| 07/10/2026 21:47 | 1 | 136.89 |
| 07/10/2026 21:47 | 100 | 136.915 |
| 07/10/2026 21:47 | 100 | 136.92 |
| 07/10/2026 21:47 | 1 | 136.92 |
| 07/10/2026 21:47 | 2 | 136.93 |
| 07/10/2026 21:47 | 18 | 136.93 |
| 07/10/2026 21:47 | 100 | 136.95 |
| 07/10/2026 21:47 | 19 | 136.99 |
| 07/10/2026 21:47 | 11 | 136.96 |
| 07/10/2026 21:47 | 100 | 136.95 |
| 07/10/2026 21:47 | 100 | 136.94 |
| 07/10/2026 21:47 | 14 | 136.94 |
| 07/10/2026 21:47 | 14 | 136.94 |
| 07/10/2026 21:46 | 259 | 136.91 |
| 07/10/2026 21:46 | 135 | 136.91 |
| 07/10/2026 21:46 | 11 | 136.88 |
| 07/10/2026 21:46 | 24 | 136.87 |
| 07/10/2026 21:46 | 60 | 136.85 |
| 07/10/2026 21:45 | 19 | 136.82 |
| 07/10/2026 21:45 | 101 | 136.82 |
| 07/10/2026 21:45 | 19 | 136.82 |
| 07/10/2026 21:45 | 1 | 136.82 |
| 07/10/2026 21:45 | 10 | 136.83 |
| 07/10/2026 21:45 | 60 | 136.83 |
| 07/10/2026 21:45 | 1 | 136.84 |
| 07/10/2026 21:45 | 23 | 136.85 |
| 07/10/2026 21:45 | 77 | 136.85 |
| 07/10/2026 21:45 | 80 | 136.85 |
| 07/10/2026 21:45 | 80 | 136.87 |
| 07/10/2026 21:45 | 80 | 136.86 |
| 07/10/2026 21:45 | 100 | 136.88 |
| 07/10/2026 21:45 | 20 | 136.85 |
| 07/10/2026 21:45 | 100 | 136.86 |
| 07/10/2026 21:45 | 109 | 136.87 |
| 07/10/2026 21:45 | 2 | 136.88 |
| 07/10/2026 21:45 | 9 | 136.88 |
| 07/10/2026 21:45 | 91 | 136.88 |
| 07/10/2026 21:44 | 100 | 136.89 |
| 07/10/2026 21:44 | 100 | 136.89 |
| 07/10/2026 21:44 | 200 | 136.89 |
| 07/10/2026 21:44 | 1 | 136.90 |
| 07/10/2026 21:44 | 13 | 136.90 |
| 07/10/2026 21:43 | 100 | 137.02 |
| 07/10/2026 21:43 | 90 | 137.00 |
| 07/10/2026 21:43 | 1 | 136.93 |
| 07/10/2026 21:43 | 10 | 136.95 |
| 07/10/2026 21:43 | 1 | 136.95 |
| 07/10/2026 21:43 | 100 | 136.95 |
| 07/10/2026 21:43 | 1 | 136.99 |
| 07/10/2026 21:42 | 20 | 136.97 |
| 07/10/2026 21:42 | 100 | 136.96 |
| 07/10/2026 21:42 | 100 | 136.96 |
| 07/10/2026 21:42 | 88 | 136.96 |
| 07/10/2026 21:42 | 12 | 136.96 |
| 07/10/2026 21:42 | 100 | 136.96 |
| 07/10/2026 21:42 | 5 | 136.96 |
| 07/10/2026 21:42 | 15 | 136.96 |
| 07/10/2026 21:42 | 100 | 137.00 |
| 07/10/2026 21:42 | 100 | 136.96 |
| 07/10/2026 21:42 | 5 | 136.98 |
| 07/10/2026 21:42 | 6 | 136.98 |
| 07/10/2026 21:42 | 1 | 136.95 |
| 07/10/2026 21:42 | 1 | 136.86 |
| 07/10/2026 21:42 | 11 | 136.86 |
| 07/10/2026 21:41 | 100 | 136.91 |
| 07/10/2026 21:41 | 3 | 136.90 |
| 07/10/2026 21:41 | 97 | 136.90 |
| 07/10/2026 21:41 | 100 | 136.90 |
| 07/10/2026 21:41 | 100 | 136.90 |
| 07/10/2026 21:41 | 100 | 136.90 |
| 07/10/2026 21:41 | 100 | 136.87 |
| 07/10/2026 21:41 | 2 | 136.87 |
| 07/10/2026 21:41 | 100 | 136.88 |
| 07/10/2026 21:41 | 84 | 136.88 |
| 07/10/2026 21:41 | 8 | 136.87 |
| 07/10/2026 21:41 | 58 | 136.94 |
| 07/10/2026 21:41 | 100 | 136.94 |
| 07/10/2026 21:41 | 15 | 136.91 |
| 07/10/2026 21:41 | 25 | 136.92 |
| 07/10/2026 21:41 | 19 | 136.92 |
| 07/10/2026 21:41 | 25 | 136.92 |
| 07/10/2026 21:41 | 73 | 136.91 |
| 07/10/2026 21:40 | 86 | 136.86 |
| 07/10/2026 21:40 | 50 | 136.86 |
| 07/10/2026 21:40 | 60 | 136.86 |
| 07/10/2026 21:40 | 1 | 136.86 |
| 07/10/2026 21:40 | 100 | 136.91 |
| 07/10/2026 21:40 | 100 | 136.86 |
| 07/10/2026 21:40 | 10 | 136.88 |
| 07/10/2026 21:40 | 1 | 136.89 |
| 07/10/2026 21:40 | 1 | 136.89 |
| 07/10/2026 21:40 | 20 | 136.90 |
| 07/10/2026 21:40 | 20 | 136.90 |
| 07/10/2026 21:40 | 1 | 136.90 |
| 07/10/2026 21:40 | 31 | 136.91 |
| 07/10/2026 21:40 | 50 | 136.91 |
| 07/10/2026 21:40 | 100 | 136.91 |
| 07/10/2026 21:40 | 19 | 136.93 |
| 07/10/2026 21:40 | 30 | 136.93 |
| 07/10/2026 21:40 | 20 | 136.93 |
| 07/10/2026 21:40 | 25 | 136.94 |
| 07/10/2026 21:40 | 25 | 136.95 |
| 07/10/2026 21:40 | 25 | 136.95 |
| 07/10/2026 21:40 | 25 | 136.95 |
| 07/10/2026 21:40 | 25 | 136.95 |
| 07/10/2026 21:40 | 35 | 136.95 |
| 07/10/2026 21:40 | 65 | 136.95 |
| 07/10/2026 21:40 | 13 | 136.95 |
| 07/10/2026 21:40 | 22 | 136.95 |
| 07/10/2026 21:40 | 100 | 136.95 |
| 07/10/2026 21:40 | 100 | 136.95 |
| 07/10/2026 21:40 | 55 | 136.95 |
| 07/10/2026 21:40 | 9 | 136.95 |
| 07/10/2026 21:40 | 26 | 136.95 |
| 07/10/2026 21:40 | 100 | 136.95 |
| 07/10/2026 21:40 | 30 | 136.95 |
| 07/10/2026 21:40 | 20 | 136.95 |
| 07/10/2026 21:40 | 18 | 136.97 |
| 07/10/2026 21:40 | 1 | 136.97 |
| 07/10/2026 21:39 | 100 | 137.00 |
| 07/10/2026 21:39 | 20 | 136.97 |
| 07/10/2026 21:39 | 20 | 136.98 |
| 07/10/2026 21:39 | 69 | 136.98 |
| 07/10/2026 21:39 | 209 | 136.98 |
| 07/10/2026 21:39 | 100 | 137.00 |
| 07/10/2026 21:39 | 60 | 137.00 |
| 07/10/2026 21:39 | 100 | 137.00 |
| 07/10/2026 21:39 | 100 | 137.00 |
| 07/10/2026 21:38 | 2 | 137.01 |
| 07/10/2026 21:38 | 15 | 137.01 |
| 07/10/2026 21:38 | 50 | 137.03 |
| 07/10/2026 21:38 | 4 | 137.03 |
| 07/10/2026 21:38 | 17 | 137.03 |
| 07/10/2026 21:38 | 9 | 137.03 |
| 07/10/2026 21:37 | 64 | 137.02 |
| 07/10/2026 21:37 | 9 | 137.02 |
| 07/10/2026 21:37 | 100 | 136.99 |
| 07/10/2026 21:37 | 2 | 136.97 |
| 07/10/2026 21:37 | 17 | 136.97 |
| 07/10/2026 21:37 | 81 | 136.98 |
| 07/10/2026 21:37 | 19 | 136.98 |
| 07/10/2026 21:37 | 34 | 136.98 |
| 07/10/2026 21:37 | 100 | 136.98 |
| 07/10/2026 21:36 | 238 | 137.03 |
| 07/10/2026 21:36 | 100 | 137.03 |
| 07/10/2026 21:36 | 40 | 137.03 |
| 07/10/2026 21:36 | 6 | 137.03 |
| 07/10/2026 21:36 | 12 | 137.00 |
| 07/10/2026 21:36 | 8 | 137.03 |
| 07/10/2026 21:35 | 17 | 137.02 |
| 07/10/2026 21:35 | 17 | 137.02 |
| 07/10/2026 21:35 | 10 | 137.01 |
| 07/10/2026 21:35 | 2 | 137.01 |
| 07/10/2026 21:35 | 2 | 137.01 |
| 07/10/2026 21:34 | 2 | 137.05 |
| 07/10/2026 21:34 | 17 | 137.01 |
| 07/10/2026 21:34 | 4 | 137.01 |
| 07/10/2026 21:34 | 15 | 137.01 |
| 07/10/2026 21:34 | 40 | 137.01 |
| 07/10/2026 21:34 | 100 | 137.01 |
| 07/10/2026 21:34 | 11 | 137.01 |
| 07/10/2026 21:34 | 10 | 137.01 |
| 07/10/2026 21:33 | 13 | 137.01 |
| 07/10/2026 21:32 | 40 | 137.01 |
| 07/10/2026 21:32 | 10 | 137.01 |
| 07/10/2026 21:32 | 10 | 137.02 |
| 07/10/2026 21:32 | 1 | 137.05 |
| 07/10/2026 21:32 | 100 | 137.03 |
| 07/10/2026 21:32 | 25 | 137.03 |
| 07/10/2026 21:32 | 40 | 137.02 |
| 07/10/2026 21:32 | 29 | 137.02 |
| 07/10/2026 21:32 | 2 | 137.02 |
| 07/10/2026 21:32 | 19 | 137.02 |
| 07/10/2026 21:32 | 10 | 136.98 |
| 07/10/2026 21:32 | 7 | 136.98 |
| 07/10/2026 21:32 | 6 | 136.98 |
| 07/10/2026 21:32 | 80 | 136.98 |
| 07/10/2026 21:32 | 20 | 136.98 |
| 07/10/2026 21:32 | 100 | 136.99 |
| 07/10/2026 21:31 | 7 | 136.99 |
| 07/10/2026 21:31 | 84 | 137.01 |
| 07/10/2026 21:31 | 84 | 137.00 |
| 07/10/2026 21:31 | 76 | 137.04 |
| 07/10/2026 21:31 | 12 | 137.04 |
| 07/10/2026 21:31 | 4 | 137.04 |
| 07/10/2026 21:31 | 4 | 137.04 |
| 07/10/2026 21:31 | 4 | 137.04 |
| 07/10/2026 21:31 | 4 | 137.04 |
| 07/10/2026 21:31 | 100 | 137.04 |
| 07/10/2026 21:31 | 75 | 137.04 |
| 07/10/2026 21:31 | 2 | 137.04 |
| 07/10/2026 21:31 | 100 | 137.04 |
| 07/10/2026 21:31 | 20 | 137.05 |
| 07/10/2026 21:31 | 80 | 137.05 |
| 07/10/2026 21:31 | 18 | 137.05 |
| 07/10/2026 21:31 | 2 | 137.05 |
| 07/10/2026 21:31 | 1 | 137.07 |
| 07/10/2026 21:31 | 29 | 137.08 |
| 07/10/2026 21:31 | 1 | 137.09 |
| 07/10/2026 21:31 | 80 | 137.09 |
| 07/10/2026 21:31 | 15 | 137.09 |
| 07/10/2026 21:31 | 3 | 137.09 |
| 07/10/2026 21:31 | 2 | 137.09 |
| 07/10/2026 21:31 | 100 | 137.10 |
| 07/10/2026 21:31 | 9 | 137.18 |
| 07/10/2026 21:31 | 6 | 137.13 |
| 07/10/2026 21:31 | 35 | 137.15 |
| 07/10/2026 21:30 | 100 | 137.155 |
| 07/10/2026 21:30 | 11 | 137.11 |
| 07/10/2026 21:30 | 100 | 137.15 |
| 07/10/2026 21:30 | 100 | 137.15 |
| 07/10/2026 21:30 | 87 | 137.11 |
| 07/10/2026 21:30 | 13 | 137.11 |
| 07/10/2026 21:30 | 36 | 137.15 |
| 07/10/2026 21:29 | 24 | 137.15 |
| 07/10/2026 21:28 | 10 | 137.15 |
| 07/10/2026 21:28 | 16 | 137.15 |
| 07/10/2026 21:28 | 10 | 137.11 |
| 07/10/2026 21:28 | 1 | 137.11 |
| 07/10/2026 21:28 | 1 | 137.12 |
| 07/10/2026 21:28 | 19 | 137.12 |
| 07/10/2026 21:28 | 4 | 137.12 |
| 07/10/2026 21:28 | 24 | 137.15 |
| 07/10/2026 21:28 | 15 | 137.13 |
| 07/10/2026 21:28 | 1 | 137.13 |
| 07/10/2026 21:28 | 4 | 137.13 |
| 07/10/2026 21:28 | 85 | 137.13 |
| 07/10/2026 21:28 | 1 | 137.13 |
| 07/10/2026 21:28 | 4 | 137.13 |
| 07/10/2026 21:28 | 10 | 137.13 |
| 07/10/2026 21:27 | 186 | 137.14 |
| 07/10/2026 21:27 | 100 | 137.14 |
| 07/10/2026 21:27 | 39 | 137.17 |
| 07/10/2026 21:27 | 39 | 137.17 |
| 07/10/2026 21:27 | 35 | 137.17 |
| 07/10/2026 21:27 | 39 | 137.17 |
| 07/10/2026 21:27 | 35 | 137.17 |
| 07/10/2026 21:26 | 14 | 137.14 |
| 07/10/2026 21:26 | 1 | 137.14 |
| 07/10/2026 21:26 | 100 | 137.17 |
| 07/10/2026 21:26 | 35 | 137.20 |
| 07/10/2026 21:26 | 50 | 137.20 |
| 07/10/2026 21:25 | 30 | 137.23 |
| 07/10/2026 21:25 | 11 | 137.23 |
| 07/10/2026 21:24 | 100 | 137.16 |
| 07/10/2026 21:24 | 10 | 137.12 |
| 07/10/2026 21:24 | 100 | 137.13 |
| 07/10/2026 21:24 | 52 | 137.13 |
| 07/10/2026 21:24 | 48 | 137.13 |
| 07/10/2026 21:24 | 11 | 137.14 |
| 07/10/2026 21:23 | 100 | 137.19 |
| 07/10/2026 21:23 | 100 | 137.14 |
| 07/10/2026 21:23 | 4 | 137.14 |
| 07/10/2026 21:23 | 31 | 137.15 |
| 07/10/2026 21:23 | 4 | 137.15 |
| 07/10/2026 21:22 | 4 | 137.19 |
| 07/10/2026 21:22 | 4 | 137.19 |
| 07/10/2026 21:22 | 4 | 137.19 |
| 07/10/2026 21:22 | 100 | 137.18 |
| 07/10/2026 21:22 | 50 | 137.15 |
| 07/10/2026 21:22 | 6 | 137.15 |
| 07/10/2026 21:22 | 98 | 137.16 |
| 07/10/2026 21:22 | 14 | 137.16 |
| 07/10/2026 21:22 | 100 | 137.16 |
| 07/10/2026 21:22 | 21 | 137.17 |
| 07/10/2026 21:22 | 1 | 137.17 |
| 07/10/2026 21:22 | 16 | 137.18 |
| 07/10/2026 21:22 | 84 | 137.18 |
| 07/10/2026 21:22 | 100 | 137.18 |
| 07/10/2026 21:21 | 100 | 137.20 |
| 07/10/2026 21:21 | 100 | 137.20 |
| 07/10/2026 21:21 | 2 | 137.21 |
| 07/10/2026 21:21 | 100 | 137.21 |
| 07/10/2026 21:21 | 100 | 137.21 |
| 07/10/2026 21:21 | 100 | 137.25 |
| 07/10/2026 21:21 | 20 | 137.25 |
| 07/10/2026 21:21 | 115 | 137.25 |
| 07/10/2026 21:21 | 1 | 137.25 |
| 07/10/2026 21:21 | 6 | 137.225 |
| 07/10/2026 21:21 | 81 | 137.22 |
| 07/10/2026 21:21 | 2 | 137.25 |
| 07/10/2026 21:21 | 51 | 137.25 |
| 07/10/2026 21:20 | 2 | 137.19 |
| 07/10/2026 21:20 | 77 | 137.19 |
| 07/10/2026 21:20 | 15 | 137.20 |
| 07/10/2026 21:20 | 100 | 137.22 |
| 07/10/2026 21:19 | 5 | 137.20 |
| 07/10/2026 21:19 | 1 | 137.21 |
| 07/10/2026 21:19 | 9 | 137.21 |
| 07/10/2026 21:19 | 70 | 137.20 |
| 07/10/2026 21:19 | 31 | 137.20 |
| 07/10/2026 21:19 | 3 | 137.20 |
| 07/10/2026 21:19 | 66 | 137.20 |
| 07/10/2026 21:19 | 35 | 137.20 |
| 07/10/2026 21:18 | 35 | 137.26 |
| 07/10/2026 21:17 | 99 | 137.23 |
| 07/10/2026 21:17 | 77 | 137.20 |
| 07/10/2026 21:17 | 1 | 137.20 |
| 07/10/2026 21:17 | 1 | 137.20 |
| 07/10/2026 21:17 | 4 | 137.20 |
| 07/10/2026 21:17 | 6 | 137.21 |
| 07/10/2026 21:17 | 100 | 137.21 |
| 07/10/2026 21:17 | 2 | 137.21 |
| 07/10/2026 21:17 | 20 | 137.22 |
| 07/10/2026 21:17 | 20 | 137.295 |
| 07/10/2026 21:17 | 1 | 137.23 |
| 07/10/2026 21:17 | 10 | 137.295 |
| 07/10/2026 21:17 | 100 | 137.29 |
| 07/10/2026 21:17 | 100 | 137.29 |
| 07/10/2026 21:17 | 190 | 137.28 |
| 07/10/2026 21:17 | 91 | 137.22 |
| 07/10/2026 21:17 | 4 | 137.22 |
| 07/10/2026 21:17 | 100 | 137.22 |
| 07/10/2026 21:17 | 100 | 137.23 |
| 07/10/2026 21:17 | 56 | 137.23 |
| 07/10/2026 21:16 | 100 | 137.30 |
| 07/10/2026 21:15 | 50 | 137.25 |
| 07/10/2026 21:15 | 50 | 137.32 |
| 07/10/2026 21:14 | 50 | 137.31 |
| 07/10/2026 21:14 | 13 | 137.26 |
| 07/10/2026 21:14 | 88 | 137.26 |
| 07/10/2026 21:14 | 5 | 137.26 |
| 07/10/2026 21:14 | 7 | 137.26 |
| 07/10/2026 21:14 | 7 | 137.26 |
| 07/10/2026 21:14 | 93 | 137.26 |
| 07/10/2026 21:14 | 7 | 137.26 |
| 07/10/2026 21:14 | 100 | 137.28 |
| 07/10/2026 21:14 | 15 | 137.29 |
| 07/10/2026 21:13 | 33 | 137.31 |
| 07/10/2026 21:13 | 10 | 137.31 |
| 07/10/2026 21:13 | 1 | 137.31 |
| 07/10/2026 21:13 | 7 | 137.31 |
| 07/10/2026 21:13 | 100 | 137.31 |
| 07/10/2026 21:13 | 100 | 137.39 |
| 07/10/2026 21:13 | 100 | 137.39 |
| 07/10/2026 21:13 | 88 | 137.39 |
| 07/10/2026 21:13 | 100 | 137.39 |
| 07/10/2026 21:12 | 7 | 137.385 |
| 07/10/2026 21:12 | 7 | 137.385 |
| 07/10/2026 21:12 | 9 | 137.385 |
| 07/10/2026 21:11 | 54 | 137.40 |
| 07/10/2026 21:11 | 100 | 137.375 |
| 07/10/2026 21:11 | 100 | 137.375 |
| 07/10/2026 21:11 | 35 | 137.37 |
| 07/10/2026 21:11 | 100 | 137.34 |
| 07/10/2026 21:11 | 35 | 137.33 |
| 07/10/2026 21:10 | 100 | 137.33 |
| 07/10/2026 21:10 | 26 | 137.30 |
| 07/10/2026 21:10 | 54 | 137.30 |
| 07/10/2026 21:10 | 1 | 137.30 |
| 07/10/2026 21:10 | 74 | 137.30 |
| 07/10/2026 21:10 | 40 | 137.28 |
| 07/10/2026 21:10 | 5 | 137.28 |
| 07/10/2026 21:10 | 100 | 137.25 |
| 07/10/2026 21:10 | 9 | 137.25 |
| 07/10/2026 21:10 | 131 | 137.25 |
| 07/10/2026 21:09 | 100 | 137.21 |
| 07/10/2026 21:08 | 10 | 137.175 |
| 07/10/2026 21:08 | 10 | 137.175 |
| 07/10/2026 21:07 | 10 | 137.175 |
| 07/10/2026 21:07 | 10 | 137.175 |
| 07/10/2026 21:07 | 2 | 137.175 |
| 07/10/2026 21:07 | 2 | 137.175 |
| 07/10/2026 21:07 | 100 | 137.15 |
| 07/10/2026 21:07 | 90 | 137.15 |
| 07/10/2026 21:07 | 10 | 137.15 |
| 07/10/2026 21:07 | 2 | 137.16 |
| 07/10/2026 21:07 | 99 | 137.16 |
| 07/10/2026 21:06 | 87 | 137.25 |
| 07/10/2026 21:06 | 100 | 137.20 |
| 07/10/2026 21:06 | 100 | 137.20 |
| 07/10/2026 21:06 | 100 | 137.20 |
| 07/10/2026 21:05 | 5 | 137.14 |
| 07/10/2026 21:05 | 5 | 137.15 |
| 07/10/2026 21:05 | 2 | 137.16 |
| 07/10/2026 21:05 | 1 | 137.16 |
| 07/10/2026 21:05 | 2 | 137.17 |
| 07/10/2026 21:05 | 3 | 137.18 |
| 07/10/2026 21:05 | 20 | 137.20 |
| 07/10/2026 21:05 | 17 | 137.20 |
| 07/10/2026 21:05 | 17 | 137.20 |
| 07/10/2026 21:05 | 2 | 137.21 |
| 07/10/2026 21:05 | 17 | 137.22 |
| 07/10/2026 21:05 | 2 | 137.23 |
| 07/10/2026 21:05 | 40 | 137.24 |
| 07/10/2026 21:05 | 20 | 137.24 |
| 07/10/2026 21:05 | 10 | 137.24 |
| 07/10/2026 21:05 | 7 | 137.24 |
| 07/10/2026 21:05 | 76 | 137.25 |
| 07/10/2026 21:05 | 1 | 137.25 |
| 07/10/2026 21:04 | 13 | 137.39 |
| 07/10/2026 21:04 | 9 | 137.26 |
| 07/10/2026 21:02 | 31 | 137.29 |
| 07/10/2026 21:02 | 50 | 137.29 |
| 07/10/2026 21:01 | 99 | 137.32 |
| 07/10/2026 21:01 | 1 | 137.32 |
| 07/10/2026 21:01 | 100 | 137.33 |
| 07/10/2026 21:01 | 50 | 137.33 |
| 07/10/2026 21:01 | 50 | 137.33 |
| 07/10/2026 21:01 | 16 | 137.33 |
| 07/10/2026 21:01 | 100 | 137.33 |
| 07/10/2026 21:01 | 2 | 137.35 |
| 07/10/2026 21:01 | 23 | 137.35 |
| 07/10/2026 21:01 | 77 | 137.35 |
| 07/10/2026 21:01 | 60 | 137.36 |
| 07/10/2026 21:01 | 100 | 137.36 |
| 07/10/2026 21:01 | 7 | 137.37 |
| 07/10/2026 21:01 | 5 | 137.37 |
| 07/10/2026 21:01 | 1 | 137.37 |
| 07/10/2026 21:01 | 100 | 137.37 |
| 07/10/2026 21:01 | 100 | 137.46 |
| 07/10/2026 21:01 | 3 | 137.36 |
| 07/10/2026 21:01 | 59 | 137.36 |
| 07/10/2026 21:01 | 41 | 137.36 |
| 07/10/2026 21:00 | 8 | 137.41 |
| 07/10/2026 20:59 | 1 | 137.485 |
| 07/10/2026 20:59 | 25 | 137.49 |
| 07/10/2026 20:59 | 6 | 137.52 |
| 07/10/2026 20:59 | 10 | 137.53 |
| 07/10/2026 20:59 | 100 | 137.51 |
| 07/10/2026 20:59 | 63 | 137.50 |
| 07/10/2026 20:59 | 37 | 137.50 |
| 07/10/2026 20:59 | 100 | 137.48 |
| 07/10/2026 20:59 | 37 | 137.50 |
| 07/10/2026 20:59 | 100 | 137.47 |
| 07/10/2026 20:57 | 55 | 137.46 |
| 07/10/2026 20:57 | 80 | 137.45 |
| 07/10/2026 20:57 | 20 | 137.45 |
| 07/10/2026 20:57 | 35 | 137.45 |
| 07/10/2026 20:57 | 100 | 137.43 |
| 07/10/2026 20:57 | 20 | 137.41 |
| 07/10/2026 20:57 | 1 | 137.40 |
| 07/10/2026 20:57 | 100 | 137.38 |
| 07/10/2026 20:57 | 23 | 137.38 |
| 07/10/2026 20:56 | 51 | 137.37 |
| 07/10/2026 20:56 | 100 | 137.35 |
| 07/10/2026 20:56 | 100 | 137.34 |
| 07/10/2026 20:56 | 1 | 137.31 |
| 07/10/2026 20:56 | 55 | 137.29 |
| 07/10/2026 20:56 | 10 | 137.29 |
| 07/10/2026 20:56 | 10 | 137.29 |
| 07/10/2026 20:56 | 1 | 137.29 |
| 07/10/2026 20:56 | 100 | 137.29 |
| 07/10/2026 20:54 | 1 | 137.39 |
| 07/10/2026 20:54 | 4 | 137.39 |
| 07/10/2026 20:51 | 64 | 137.37 |
| 07/10/2026 20:50 | 25 | 137.315 |
| 07/10/2026 20:50 | 1 | 137.315 |
| 07/10/2026 20:49 | 87 | 137.36 |
| 07/10/2026 20:47 | 100 | 137.315 |
| 07/10/2026 20:47 | 1 | 137.30 |
| 07/10/2026 20:47 | 17 | 137.30 |
| 07/10/2026 20:47 | 115 | 137.30 |
| 07/10/2026 20:47 | 2 | 137.30 |
| 07/10/2026 20:47 | 15 | 137.31 |
| 07/10/2026 20:47 | 20 | 137.33 |
| 07/10/2026 20:46 | 10 | 137.34 |
| 07/10/2026 20:46 | 10 | 137.34 |
| 07/10/2026 20:46 | 59 | 137.34 |
| 07/10/2026 20:46 | 38 | 137.34 |
| 07/10/2026 20:46 | 3 | 137.34 |
| 07/10/2026 20:46 | 49 | 137.37 |
| 07/10/2026 20:46 | 3 | 137.40 |
| 07/10/2026 20:46 | 31 | 137.40 |
| 07/10/2026 20:46 | 7 | 137.38 |
| 07/10/2026 20:46 | 6 | 137.38 |
| 07/10/2026 20:46 | 6 | 137.37 |
| 07/10/2026 20:46 | 13 | 137.37 |
| 07/10/2026 20:46 | 6 | 137.37 |
| 07/10/2026 20:46 | 100 | 137.33 |
| 07/10/2026 20:46 | 26 | 137.33 |
| 07/10/2026 20:46 | 1 | 137.32 |
| 07/10/2026 20:46 | 1 | 137.31 |
| 07/10/2026 20:46 | 1 | 137.31 |
| 07/10/2026 20:46 | 1 | 137.31 |
| 07/10/2026 20:46 | 14 | 137.31 |
| 07/10/2026 20:45 | 4 | 137.28 |
| 07/10/2026 20:45 | 4 | 137.27 |
| 07/10/2026 20:45 | 5 | 137.32 |
| 07/10/2026 20:45 | 23 | 137.32 |
| 07/10/2026 20:44 | 100 | 137.275 |
| 07/10/2026 20:44 | 4 | 137.32 |
| 07/10/2026 20:44 | 14 | 137.34 |
| 07/10/2026 20:41 | 4 | 137.26 |
| 07/10/2026 20:41 | 100 | 137.25 |
| 07/10/2026 20:41 | 35 | 137.25 |
| 07/10/2026 20:41 | 2 | 137.26 |
| 07/10/2026 20:41 | 6 | 137.28 |
| 07/10/2026 20:41 | 3 | 137.28 |
| 07/10/2026 20:40 | 100 | 137.32 |
| 07/10/2026 20:40 | 3 | 137.32 |
| 07/10/2026 20:40 | 75 | 137.33 |
| 07/10/2026 20:40 | 19 | 137.33 |
| 07/10/2026 20:40 | 1 | 137.49 |
| 07/10/2026 20:39 | 14 | 137.39 |
| 07/10/2026 20:39 | 7 | 137.50 |
| 07/10/2026 20:38 | 98 | 137.51 |
| 07/10/2026 20:38 | 7 | 137.52 |
| 07/10/2026 20:37 | 64 | 137.53 |
| 07/10/2026 20:37 | 2 | 137.53 |
| 07/10/2026 20:37 | 3 | 137.53 |
| 07/10/2026 20:37 | 6 | 137.53 |
| 07/10/2026 20:37 | 13 | 137.52 |
| 07/10/2026 20:37 | 5 | 137.49 |
| 07/10/2026 20:37 | 20 | 137.48 |
| 07/10/2026 20:37 | 32 | 137.27 |
| 07/10/2026 20:37 | 1 | 137.28 |
| 07/10/2026 20:37 | 36 | 137.28 |
| 07/10/2026 20:37 | 1 | 137.31 |
| 07/10/2026 20:37 | 1 | 137.33 |
| 07/10/2026 20:37 | 10 | 137.33 |
| 07/10/2026 20:36 | 8 | 137.34 |
| 07/10/2026 20:35 | 1 | 137.36 |
| 07/10/2026 20:35 | 4 | 137.43 |
| 07/10/2026 20:35 | 56 | 137.43 |
| 07/10/2026 20:35 | 100 | 137.43 |
| 07/10/2026 20:35 | 5 | 137.44 |
| 07/10/2026 20:35 | 100 | 137.45 |
| 07/10/2026 20:35 | 1 | 137.50 |
| 07/10/2026 20:35 | 1 | 137.50 |
| 07/10/2026 20:35 | 9 | 137.51 |
| 07/10/2026 20:35 | 1 | 137.51 |
| 07/10/2026 20:35 | 10 | 137.51 |
| 07/10/2026 20:34 | 1 | 137.58 |
| 07/10/2026 20:34 | 2 | 137.59 |
| 07/10/2026 20:33 | 100 | 137.58 |
| 07/10/2026 20:33 | 20 | 137.56 |
| 07/10/2026 20:33 | 8 | 137.56 |
| 07/10/2026 20:33 | 1 | 137.56 |
| 07/10/2026 20:33 | 20 | 137.55 |
| 07/10/2026 20:33 | 83 | 137.55 |
| 07/10/2026 20:33 | 11 | 137.55 |
| 07/10/2026 20:33 | 3 | 137.55 |
| 07/10/2026 20:33 | 3 | 137.55 |
| 07/10/2026 20:32 | 99 | 137.53 |
| 07/10/2026 20:32 | 17 | 137.46 |
| 07/10/2026 20:32 | 35 | 137.46 |
| 07/10/2026 20:31 | 27 | 137.47 |
| 07/10/2026 20:30 | 1 | 137.49 |
| 07/10/2026 20:30 | 17 | 137.60 |
| 07/10/2026 20:30 | 15 | 137.60 |
| 07/10/2026 20:30 | 15 | 137.46 |
| 07/10/2026 20:30 | 25 | 137.46 |
| 07/10/2026 20:30 | 75 | 137.52 |
| 07/10/2026 20:30 | 1 | 137.55 |
| 07/10/2026 20:30 | 1 | 137.54 |
| 07/10/2026 20:30 | 33 | 137.47 |
| 07/10/2026 20:30 | 7 | 137.48 |
| 07/10/2026 20:29 | 4 | 137.60 |
| 07/10/2026 20:26 | 1 | 137.67 |
| 07/10/2026 20:26 | 100 | 137.63 |
| 07/10/2026 20:26 | 3 | 137.66 |
| 07/10/2026 20:25 | 35 | 137.73 |
| 07/10/2026 20:25 | 39 | 137.875 |
| 07/10/2026 20:25 | 100 | 137.875 |
| 07/10/2026 20:24 | 48 | 137.90 |
| 07/10/2026 20:24 | 1 | 137.96 |
| 07/10/2026 20:24 | 1 | 137.96 |
| 07/10/2026 20:24 | 2 | 137.96 |
| 07/10/2026 20:24 | 100 | 138.03 |
| 07/10/2026 20:24 | 49 | 137.98 |
| 07/10/2026 20:24 | 8 | 137.98 |
| 07/10/2026 20:24 | 8 | 137.92 |
| 07/10/2026 20:24 | 3 | 137.98 |
| 07/10/2026 20:24 | 100 | 137.98 |
| 07/10/2026 20:24 | 25 | 137.98 |
| 07/10/2026 20:24 | 5 | 137.98 |
| 07/10/2026 20:24 | 52 | 137.90 |
| 07/10/2026 20:24 | 5 | 137.91 |
| 07/10/2026 20:24 | 3 | 137.91 |
| 07/10/2026 20:24 | 100 | 137.91 |
| 07/10/2026 20:23 | 300 | 137.99 |
| 07/10/2026 20:23 | 58 | 137.93 |
| 07/10/2026 20:23 | 11 | 137.94 |
| 07/10/2026 20:23 | 13 | 137.94 |
| 07/10/2026 20:23 | 100 | 137.98 |
| 07/10/2026 20:23 | 70 | 138.00 |
| 07/10/2026 20:23 | 30 | 138.00 |
| 07/10/2026 20:23 | 200 | 138.00 |
| 07/10/2026 20:22 | 1 | 138.02 |
| 07/10/2026 20:22 | 1 | 138.02 |
| 07/10/2026 20:22 | 3 | 138.04 |
| 07/10/2026 20:22 | 6 | 138.04 |
| 07/10/2026 20:21 | 16 | 138.24 |
| 07/10/2026 20:18 | 1 | 138.18 |
| 07/10/2026 20:18 | 56 | 138.18 |
| 07/10/2026 20:18 | 1 | 138.19 |
| 07/10/2026 20:18 | 99 | 138.21 |
| 07/10/2026 20:18 | 40 | 138.24 |
| 07/10/2026 20:16 | 100 | 138.275 |
| 07/10/2026 20:16 | 10 | 138.295 |
| 07/10/2026 20:16 | 25 | 138.295 |
| 07/10/2026 20:16 | 25 | 138.295 |
| 07/10/2026 20:16 | 40 | 138.32 |
| 07/10/2026 20:16 | 9 | 138.32 |
| 07/10/2026 20:16 | 18 | 138.31 |
| 07/10/2026 20:16 | 100 | 138.31 |
| 07/10/2026 20:16 | 1 | 138.21 |
| 07/10/2026 20:16 | 100 | 138.22 |
| 07/10/2026 20:16 | 3 | 138.23 |
| 07/10/2026 20:16 | 75 | 138.24 |
| 07/10/2026 20:16 | 25 | 138.24 |
| 07/10/2026 20:16 | 5 | 138.25 |
| 07/10/2026 20:16 | 100 | 138.25 |
| 07/10/2026 20:16 | 4 | 138.325 |
| 07/10/2026 20:15 | 28 | 138.34 |
| 07/10/2026 20:15 | 40 | 138.26 |
| 07/10/2026 20:14 | 18 | 138.30 |
| 07/10/2026 20:14 | 1 | 138.395 |
| 07/10/2026 20:14 | 4 | 138.395 |
| 07/10/2026 20:11 | 6 | 138.44 |
| 07/10/2026 20:10 | 1 | 138.48 |
| 07/10/2026 20:10 | 200 | 138.48 |
| 07/10/2026 20:10 | 5 | 138.49 |
| 07/10/2026 20:10 | 100 | 138.52 |
| 07/10/2026 20:10 | 1 | 138.51 |
| 07/10/2026 20:10 | 9 | 138.51 |
| 07/10/2026 20:10 | 1 | 138.51 |
| 07/10/2026 20:10 | 1 | 138.51 |
| 07/10/2026 20:10 | 1 | 138.51 |
| 07/10/2026 20:10 | 47 | 138.49 |
| 07/10/2026 20:10 | 15 | 138.48 |
| 07/10/2026 20:09 | 2 | 138.48 |
| 07/10/2026 20:09 | 4 | 138.47 |
| 07/10/2026 20:09 | 100 | 138.46 |
| 07/10/2026 20:09 | 18 | 138.46 |
| 07/10/2026 20:09 | 9 | 138.46 |
| 07/10/2026 20:09 | 40 | 138.45 |
| 07/10/2026 20:09 | 20 | 138.45 |
| 07/10/2026 20:09 | 17 | 138.45 |
| 07/10/2026 20:08 | 100 | 138.34 |
| 07/10/2026 20:08 | 1 | 138.31 |
| 07/10/2026 20:08 | 13 | 138.31 |
| 07/10/2026 20:08 | 13 | 138.31 |
| 07/10/2026 20:08 | 1 | 138.31 |
| 07/10/2026 20:08 | 100 | 138.31 |
| 07/10/2026 20:08 | 31 | 138.31 |
| 07/10/2026 20:08 | 63 | 138.31 |
| 07/10/2026 20:08 | 20 | 138.31 |
| 07/10/2026 20:08 | 17 | 138.31 |
| 07/10/2026 20:08 | 1 | 138.32 |
| 07/10/2026 20:08 | 99 | 138.32 |
| 07/10/2026 20:08 | 392 | 138.32 |
| 07/10/2026 20:08 | 149 | 138.32 |
| 07/10/2026 20:08 | 40 | 138.34 |
| 07/10/2026 20:08 | 20 | 138.34 |
| 07/10/2026 20:08 | 30 | 138.34 |
| 07/10/2026 20:08 | 1 | 138.34 |
| 07/10/2026 20:08 | 100 | 138.36 |
| 07/10/2026 20:08 | 100 | 138.36 |
| 07/10/2026 20:08 | 100 | 138.37 |
| 07/10/2026 20:08 | 4 | 138.43 |
| 07/10/2026 20:08 | 100 | 138.41 |
| 07/10/2026 20:08 | 3 | 138.43 |
| 07/10/2026 20:08 | 1 | 138.42 |
| 07/10/2026 20:08 | 35 | 138.40 |
| 07/10/2026 20:07 | 1 | 138.40 |
| 07/10/2026 20:07 | 9 | 138.38 |
| 07/10/2026 20:03 | 92 | 138.25 |
| 07/10/2026 20:03 | 100 | 138.26 |
| 07/10/2026 20:03 | 32 | 138.27 |
| 07/10/2026 20:03 | 67 | 138.27 |
| 07/10/2026 20:03 | 33 | 138.27 |
| 07/10/2026 20:03 | 31 | 138.28 |
| 07/10/2026 20:02 | 20 | 138.32 |
| 07/10/2026 20:02 | 200 | 138.38 |
| 07/10/2026 20:02 | 50 | 138.37 |
| 07/10/2026 20:02 | 27 | 138.33 |
| 07/10/2026 20:02 | 6 | 138.33 |
| 07/10/2026 20:02 | 20 | 138.34 |
| 07/10/2026 20:02 | 87 | 138.34 |
| 07/10/2026 20:02 | 93 | 138.34 |
| 07/10/2026 20:01 | 10 | 138.37 |
| 07/10/2026 20:01 | 12 | 138.44 |
| 07/10/2026 19:59 | 43 | 138.39 |
| 07/10/2026 19:59 | 20 | 138.39 |
| 07/10/2026 19:59 | 1 | 138.43 |
| 07/10/2026 19:57 | 86 | 138.39 |
| 07/10/2026 19:57 | 14 | 138.40 |
| 07/10/2026 19:56 | 9 | 138.40 |
| 07/10/2026 19:56 | 12 | 138.41 |
| 07/10/2026 19:56 | 1 | 138.43 |
| 07/10/2026 19:56 | 9 | 138.41 |
| 07/10/2026 19:56 | 21 | 138.465 |
| 07/10/2026 19:56 | 2 | 138.495 |
| 07/10/2026 19:55 | 30 | 138.43 |
| 07/10/2026 19:54 | 56 | 138.55 |
| 07/10/2026 19:54 | 12 | 138.515 |
| 07/10/2026 19:51 | 3 | 138.49 |
| 07/10/2026 19:49 | 35 | 138.44 |
| 07/10/2026 19:49 | 100 | 138.44 |
| 07/10/2026 19:49 | 100 | 138.44 |
| 07/10/2026 19:49 | 19 | 138.55 |
| 07/10/2026 19:49 | 81 | 138.55 |
| 07/10/2026 19:47 | 19 | 138.565 |
| 07/10/2026 19:44 | 1 | 138.565 |
| 07/10/2026 19:43 | 30 | 138.37 |
| 07/10/2026 19:43 | 100 | 138.39 |
| 07/10/2026 19:43 | 100 | 138.40 |
| 07/10/2026 19:43 | 100 | 138.41 |
| 07/10/2026 19:43 | 100 | 138.41 |
| 07/10/2026 19:43 | 100 | 138.41 |
| 07/10/2026 19:43 | 100 | 138.43 |
| 07/10/2026 19:43 | 100 | 138.47 |
| 07/10/2026 19:41 | 1 | 138.41 |
| 07/10/2026 19:41 | 11 | 138.40 |
| 07/10/2026 19:41 | 2 | 138.40 |
| 07/10/2026 19:41 | 9 | 138.40 |
| 07/10/2026 19:41 | 6 | 138.38 |
| 07/10/2026 19:41 | 9 | 138.37 |
| 07/10/2026 19:41 | 9 | 138.37 |
| 07/10/2026 19:41 | 100 | 138.36 |
| 07/10/2026 19:41 | 9 | 138.36 |
| 07/10/2026 19:41 | 40 | 138.36 |
| 07/10/2026 19:41 | 9 | 138.36 |
| 07/10/2026 19:41 | 4 | 138.34 |
| 07/10/2026 19:41 | 4 | 138.32 |
| 07/10/2026 19:41 | 25 | 138.32 |
| 07/10/2026 19:41 | 4 | 138.32 |
| 07/10/2026 19:41 | 4 | 138.32 |
| 07/10/2026 19:41 | 37 | 138.22 |
| 07/10/2026 19:41 | 121 | 138.24 |
| 07/10/2026 19:41 | 85 | 138.22 |
| 07/10/2026 19:40 | 38 | 138.25 |
| 07/10/2026 19:38 | 20 | 138.32 |
| 07/10/2026 19:38 | 20 | 138.30 |
| 07/10/2026 19:38 | 20 | 138.30 |
| 07/10/2026 19:38 | 13 | 138.33 |
| 07/10/2026 19:38 | 4 | 138.33 |
| 07/10/2026 19:38 | 20 | 138.32 |
| 07/10/2026 19:38 | 36 | 138.32 |
| 07/10/2026 19:36 | 9 | 138.30 |
| 07/10/2026 19:36 | 38 | 138.29 |
| 07/10/2026 19:36 | 1 | 138.28 |
| 07/10/2026 19:36 | 3 | 138.28 |
| 07/10/2026 19:36 | 9 | 138.26 |
| 07/10/2026 19:35 | 9 | 138.25 |
| 07/10/2026 19:35 | 70 | 138.25 |
| 07/10/2026 19:33 | 1 | 138.255 |
| 07/10/2026 19:31 | 1 | 138.22 |
| 07/10/2026 19:31 | 11 | 138.27 |
| 07/10/2026 19:30 | 5 | 138.27 |
| 07/10/2026 19:30 | 7 | 138.27 |
| 07/10/2026 19:30 | 100 | 138.25 |
| 07/10/2026 19:30 | 1 | 138.23 |
| 07/10/2026 19:30 | 100 | 138.22 |
| 07/10/2026 19:30 | 100 | 138.15 |
| 07/10/2026 19:30 | 25 | 138.12 |
| 07/10/2026 19:30 | 100 | 138.07 |
| 07/10/2026 19:30 | 100 | 138.07 |
| 07/10/2026 19:30 | 4 | 138.08 |
| 07/10/2026 19:30 | 8 | 138.11 |
| 07/10/2026 19:29 | 10 | 138.20 |
| 07/10/2026 19:29 | 100 | 138.19 |
| 07/10/2026 19:29 | 18 | 138.20 |
| 07/10/2026 19:29 | 32 | 138.20 |
| 07/10/2026 19:29 | 10 | 138.18 |
| 07/10/2026 19:29 | 9 | 138.18 |
| 07/10/2026 19:29 | 100 | 138.17 |
| 07/10/2026 19:28 | 6 | 138.17 |
| 07/10/2026 19:28 | 40 | 138.17 |
| 07/10/2026 19:28 | 87 | 138.16 |
| 07/10/2026 19:27 | 90 | 138.07 |
| 07/10/2026 19:27 | 10 | 138.07 |
| 07/10/2026 19:27 | 5 | 138.08 |
| 07/10/2026 19:27 | 5 | 138.08 |
| 07/10/2026 19:27 | 90 | 138.09 |
| 07/10/2026 19:27 | 10 | 138.09 |
| 07/10/2026 19:26 | 100 | 138.09 |
| 07/10/2026 19:25 | 100 | 138.09 |
| 07/10/2026 19:25 | 100 | 138.12 |
| 07/10/2026 19:25 | 6 | 138.12 |
| 07/10/2026 19:25 | 26 | 138.14 |
| 07/10/2026 19:25 | 1 | 138.14 |
| 07/10/2026 19:25 | 6 | 138.14 |
| 07/10/2026 19:25 | 27 | 138.16 |
| 07/10/2026 19:25 | 17 | 138.15 |
| 07/10/2026 19:25 | 200 | 138.17 |
| 07/10/2026 19:24 | 100 | 138.19 |
| 07/10/2026 19:24 | 63 | 138.26 |
| 07/10/2026 19:22 | 100 | 138.20 |
| 07/10/2026 19:22 | 33 | 138.20 |
| 07/10/2026 19:22 | 67 | 138.20 |
| 07/10/2026 19:22 | 10 | 138.21 |
| 07/10/2026 19:19 | 100 | 138.305 |
| 07/10/2026 19:16 | 1 | 138.36 |
| 07/10/2026 19:15 | 1 | 138.29 |
| 07/10/2026 19:12 | 11 | 138.38 |
| 07/10/2026 19:11 | 6 | 138.38 |
| 07/10/2026 19:11 | 7 | 138.37 |
| 07/10/2026 19:11 | 3 | 138.35 |
| 07/10/2026 19:11 | 9 | 138.34 |
| 07/10/2026 19:11 | 27 | 138.34 |
| 07/10/2026 19:09 | 5 | 138.30 |
| 07/10/2026 19:09 | 8 | 138.29 |
| 07/10/2026 19:08 | 1 | 138.24 |
| 07/10/2026 19:07 | 5 | 138.29 |
| 07/10/2026 19:07 | 1 | 138.24 |
| 07/10/2026 19:07 | 9 | 138.24 |
| 07/10/2026 19:07 | 1 | 138.24 |
| 07/10/2026 19:07 | 6 | 138.23 |
| 07/10/2026 19:07 | 2 | 138.22 |
| 07/10/2026 19:05 | 6 | 138.15 |
| 07/10/2026 19:05 | 200 | 138.13 |
| 07/10/2026 19:05 | 9 | 138.14 |
| 07/10/2026 19:05 | 12 | 138.13 |
| 07/10/2026 19:05 | 100 | 138.13 |
| 07/10/2026 19:05 | 196 | 138.06 |
| 07/10/2026 19:05 | 100 | 138.13 |
| 07/10/2026 19:05 | 46 | 138.13 |
| 07/10/2026 19:05 | 54 | 138.13 |
| 07/10/2026 19:05 | 17 | 138.14 |
| 07/10/2026 19:05 | 83 | 138.14 |
| 07/10/2026 19:05 | 100 | 138.14 |
| 07/10/2026 19:05 | 190 | 138.15 |
| 07/10/2026 19:05 | 1 | 138.16 |
| 07/10/2026 19:04 | 100 | 138.20 |
| 07/10/2026 19:03 | 28 | 138.25 |
| 07/10/2026 19:03 | 9 | 138.24 |
| 07/10/2026 19:03 | 100 | 138.23 |
| 07/10/2026 19:03 | 100 | 138.22 |
| 07/10/2026 19:03 | 1 | 138.19 |
| 07/10/2026 19:03 | 1 | 138.18 |
| 07/10/2026 19:03 | 9 | 138.23 |
| 07/10/2026 19:00 | 40 | 138.19 |
| 07/10/2026 19:00 | 11 | 138.17 |
| 07/10/2026 19:00 | 2 | 138.14 |
| 07/10/2026 19:00 | 1 | 138.11 |
| 07/10/2026 19:00 | 2 | 138.11 |
| 07/10/2026 18:59 | 78 | 138.11 |
| 07/10/2026 18:59 | 33 | 138.05 |
| 07/10/2026 18:56 | 17 | 138.10 |
| 07/10/2026 18:56 | 17 | 138.09 |
| 07/10/2026 18:56 | 5 | 138.08 |
| 07/10/2026 18:56 | 70 | 138.075 |
| 07/10/2026 18:56 | 95 | 138.07 |
| 07/10/2026 18:56 | 5 | 138.07 |
| 07/10/2026 18:56 | 25 | 138.075 |
| 07/10/2026 18:56 | 5 | 138.075 |
| 07/10/2026 18:56 | 1 | 138.07 |
| 07/10/2026 18:56 | 1 | 138.07 |
| 07/10/2026 18:56 | 20 | 138.05 |
| 07/10/2026 18:56 | 17 | 138.05 |
| 07/10/2026 18:55 | 9 | 138.05 |
| 07/10/2026 18:55 | 1 | 137.98 |
| 07/10/2026 18:54 | 1 | 137.95 |
| 07/10/2026 18:53 | 30 | 137.98 |
| 07/10/2026 18:53 | 20 | 137.97 |
| 07/10/2026 18:53 | 1 | 137.97 |
| 07/10/2026 18:52 | 14 | 138.01 |
| 07/10/2026 18:52 | 1 | 137.94 |
| 07/10/2026 18:51 | 2 | 138.03 |
| 07/10/2026 18:51 | 5 | 138.03 |
| 07/10/2026 18:51 | 1 | 138.01 |
| 07/10/2026 18:50 | 4 | 137.95 |
| 07/10/2026 18:50 | 25 | 137.91 |
| 07/10/2026 18:50 | 100 | 137.84 |
| 07/10/2026 18:50 | 83 | 137.86 |
| 07/10/2026 18:50 | 8 | 137.85 |
| 07/10/2026 18:50 | 2 | 137.85 |
| 07/10/2026 18:50 | 1112 | 137.85 |
| 07/10/2026 18:50 | 10 | 137.86 |
| 07/10/2026 18:50 | 10 | 137.86 |
| 07/10/2026 18:50 | 5 | 137.86 |
| 07/10/2026 18:50 | 95 | 137.87 |
| 07/10/2026 18:50 | 5 | 137.87 |
| 07/10/2026 18:50 | 1 | 137.88 |
| 07/10/2026 18:50 | 77 | 137.89 |
| 07/10/2026 18:50 | 23 | 137.89 |
| 07/10/2026 18:50 | 10 | 137.89 |
| 07/10/2026 18:50 | 81 | 137.89 |
| 07/10/2026 18:50 | 100 | 137.89 |
| 07/10/2026 18:50 | 19 | 137.89 |
| 07/10/2026 18:50 | 100 | 137.90 |
| 07/10/2026 18:50 | 5 | 137.93 |
| 07/10/2026 18:50 | 2 | 137.94 |
| 07/10/2026 18:50 | 100 | 137.96 |
| 07/10/2026 18:50 | 100 | 137.96 |
| 07/10/2026 18:50 | 100 | 137.98 |
| 07/10/2026 18:49 | 13 | 138.06 |
| 07/10/2026 18:49 | 3 | 138.06 |
| 07/10/2026 18:49 | 33 | 137.98 |
| 07/10/2026 18:49 | 20 | 137.99 |
| 07/10/2026 18:49 | 10 | 138.00 |
| 07/10/2026 18:49 | 75 | 138.03 |
| 07/10/2026 18:49 | 25 | 138.03 |
| 07/10/2026 18:48 | 100 | 138.12 |
| 07/10/2026 18:47 | 2 | 138.16 |
| 07/10/2026 18:47 | 3 | 138.12 |
| 07/10/2026 18:46 | 7 | 138.10 |
| 07/10/2026 18:46 | 5 | 138.18 |
| 07/10/2026 18:43 | 113 | 138.20 |
| 07/10/2026 18:43 | 100 | 138.19 |
| 07/10/2026 18:43 | 7 | 138.11 |
| 07/10/2026 18:43 | 1 | 138.07 |
| 07/10/2026 18:42 | 300 | 137.91 |
| 07/10/2026 18:42 | 100 | 137.94 |
| 07/10/2026 18:41 | 100 | 137.93 |
| 07/10/2026 18:41 | 100 | 137.93 |
| 07/10/2026 18:41 | 9 | 138.03 |
| 07/10/2026 18:39 | 100 | 137.93 |
| 07/10/2026 18:39 | 100 | 137.94 |
| 07/10/2026 18:39 | 44 | 137.93 |
| 07/10/2026 18:39 | 56 | 137.93 |
| 07/10/2026 18:39 | 185 | 137.94 |
| 07/10/2026 18:39 | 33 | 137.95 |
| 07/10/2026 18:39 | 67 | 137.95 |
| 07/10/2026 18:39 | 100 | 137.98 |
| 07/10/2026 18:39 | 25 | 138.03 |
| 07/10/2026 18:39 | 100 | 138.03 |
| 07/10/2026 18:39 | 1 | 138.00 |
| 07/10/2026 18:39 | 99 | 137.98 |
| 07/10/2026 18:39 | 100 | 137.98 |
| 07/10/2026 18:39 | 100 | 137.99 |
| 07/10/2026 18:39 | 100 | 138.00 |
| 07/10/2026 18:39 | 1 | 138.06 |
| 07/10/2026 18:39 | 1 | 138.09 |
| 07/10/2026 18:39 | 39 | 138.21 |
| 07/10/2026 18:39 | 100 | 138.21 |
| 07/10/2026 18:39 | 7 | 138.21 |
| 07/10/2026 18:39 | 77 | 138.20 |
| 07/10/2026 18:39 | 23 | 138.20 |
| 07/10/2026 18:39 | 100 | 138.19 |
| 07/10/2026 18:39 | 100 | 138.16 |
| 07/10/2026 18:39 | 16 | 138.20 |
| 07/10/2026 18:39 | 4 | 138.11 |
| 07/10/2026 18:39 | 4 | 138.11 |
| 07/10/2026 18:39 | 36 | 138.11 |
| 07/10/2026 18:39 | 3 | 138.11 |
| 07/10/2026 18:37 | 100 | 138.05 |
| 07/10/2026 18:35 | 3 | 138.06 |
| 07/10/2026 18:33 | 13 | 138.10 |
| 07/10/2026 18:33 | 13 | 138.08 |
| 07/10/2026 18:32 | 59 | 138.00 |
| 07/10/2026 18:32 | 17 | 137.98 |
| 07/10/2026 18:32 | 24 | 137.98 |
| 07/10/2026 18:32 | 26 | 137.96 |
| 07/10/2026 18:32 | 9 | 137.94 |
| 07/10/2026 18:32 | 1 | 137.94 |
| 07/10/2026 18:32 | 13 | 137.90 |
| 07/10/2026 18:32 | 36 | 137.89 |
| 07/10/2026 18:32 | 13 | 137.89 |
| 07/10/2026 18:32 | 3 | 137.89 |
| 07/10/2026 18:32 | 19 | 137.89 |
| 07/10/2026 18:32 | 40 | 137.87 |
| 07/10/2026 18:32 | 6 | 137.87 |
| 07/10/2026 18:32 | 6 | 137.86 |
| 07/10/2026 18:32 | 100 | 137.85 |
| 07/10/2026 18:32 | 12 | 137.85 |
| 07/10/2026 18:32 | 3 | 137.80 |
| 07/10/2026 18:32 | 100 | 137.70 |
| 07/10/2026 18:32 | 6 | 137.69 |
| 07/10/2026 18:32 | 190 | 137.72 |
| 07/10/2026 18:32 | 6 | 137.70 |
| 07/10/2026 18:32 | 190 | 137.73 |
| 07/10/2026 18:32 | 3 | 137.755 |
| 07/10/2026 18:32 | 88 | 137.70 |
| 07/10/2026 18:32 | 88 | 137.70 |
| 07/10/2026 18:32 | 88 | 137.71 |
| 07/10/2026 18:31 | 88 | 137.68 |
| 07/10/2026 18:31 | 80 | 137.67 |
| 07/10/2026 18:31 | 100 | 137.70 |
| 07/10/2026 18:31 | 87 | 137.86 |
| 07/10/2026 18:31 | 42 | 137.86 |
| 07/10/2026 18:31 | 58 | 137.86 |
| 07/10/2026 18:31 | 20 | 137.82 |
| 07/10/2026 18:31 | 1 | 137.82 |
| 07/10/2026 18:31 | 1 | 137.81 |
| 07/10/2026 18:30 | 1 | 137.81 |
| 07/10/2026 18:30 | 1 | 137.86 |
| 07/10/2026 18:30 | 100 | 137.85 |
| 07/10/2026 18:30 | 1 | 137.84 |
| 07/10/2026 18:30 | 100 | 137.81 |
| 07/10/2026 18:30 | 100 | 137.81 |
| 07/10/2026 18:30 | 7 | 137.81 |
| 07/10/2026 18:30 | 50 | 137.81 |
| 07/10/2026 18:30 | 1 | 137.79 |
| 07/10/2026 18:30 | 4 | 137.79 |
| 07/10/2026 18:30 | 41 | 137.79 |
| 07/10/2026 18:30 | 3 | 137.64 |
| 07/10/2026 18:30 | 60 | 137.76 |
| 07/10/2026 18:30 | 20 | 137.79 |
| 07/10/2026 18:30 | 42 | 137.79 |
| 07/10/2026 18:30 | 7 | 137.75 |
| 07/10/2026 18:30 | 100 | 137.74 |
| 07/10/2026 18:30 | 4 | 137.75 |
| 07/10/2026 18:30 | 20 | 137.74 |
| 07/10/2026 18:30 | 3 | 137.74 |
| 07/10/2026 18:29 | 40 | 137.60 |
| 07/10/2026 18:29 | 40 | 137.60 |
| 07/10/2026 18:29 | 40 | 137.60 |
| 07/10/2026 18:29 | 3 | 137.58 |
| 07/10/2026 18:29 | 11 | 137.62 |
| 07/10/2026 18:28 | 11 | 137.69 |
| 07/10/2026 18:28 | 1 | 137.63 |
| 07/10/2026 18:28 | 10 | 137.64 |
| 07/10/2026 18:28 | 1 | 137.67 |
| 07/10/2026 18:28 | 17 | 137.64 |
| 07/10/2026 18:28 | 4 | 137.65 |
| 07/10/2026 18:27 | 5 | 137.65 |
| 07/10/2026 18:27 | 1 | 137.65 |
| 07/10/2026 18:27 | 10 | 137.66 |
| 07/10/2026 18:27 | 100 | 137.68 |
| 07/10/2026 18:27 | 100 | 137.69 |
| 07/10/2026 18:27 | 2 | 137.69 |
| 07/10/2026 18:27 | 200 | 137.69 |
| 07/10/2026 18:26 | 5 | 137.80 |
| 07/10/2026 18:26 | 29 | 137.70 |
| 07/10/2026 18:26 | 1 | 137.70 |
| 07/10/2026 18:26 | 9 | 137.76 |
| 07/10/2026 18:26 | 2 | 137.76 |
| 07/10/2026 18:26 | 2 | 137.76 |
| 07/10/2026 18:26 | 5 | 137.82 |
| 07/10/2026 18:26 | 20 | 137.83 |
| 07/10/2026 18:26 | 35 | 137.86 |
| 07/10/2026 18:26 | 5 | 137.83 |
| 07/10/2026 18:26 | 5 | 137.83 |
| 07/10/2026 18:26 | 5 | 137.83 |
| 07/10/2026 18:25 | 5 | 137.90 |
| 07/10/2026 18:25 | 5 | 137.90 |
| 07/10/2026 18:25 | 1 | 137.82 |
| 07/10/2026 18:25 | 17 | 137.82 |
| 07/10/2026 18:25 | 20 | 137.82 |
| 07/10/2026 18:25 | 35 | 137.83 |
| 07/10/2026 18:25 | 65 | 137.83 |
| 07/10/2026 18:23 | 43 | 137.85 |
| 07/10/2026 18:23 | 9 | 137.96 |
| 07/10/2026 18:21 | 7 | 137.85 |
| 07/10/2026 18:21 | 32 | 137.84 |
| 07/10/2026 18:21 | 1 | 137.86 |
| 07/10/2026 18:21 | 9 | 137.89 |
| 07/10/2026 18:21 | 1 | 137.89 |
| 07/10/2026 18:21 | 10 | 137.96 |
| 07/10/2026 18:21 | 1 | 137.91 |
| 07/10/2026 18:21 | 10 | 137.92 |
| 07/10/2026 18:21 | 10 | 137.92 |
| 07/10/2026 18:21 | 16 | 137.92 |
| 07/10/2026 18:20 | 1 | 137.92 |
| 07/10/2026 18:20 | 12 | 137.98 |
| 07/10/2026 18:20 | 5 | 137.98 |
| 07/10/2026 18:20 | 6 | 137.99 |
| 07/10/2026 18:19 | 3 | 138.025 |
| 07/10/2026 18:19 | 2 | 138.09 |
| 07/10/2026 18:19 | 10 | 138.10 |
| 07/10/2026 18:19 | 10 | 138.11 |
| 07/10/2026 18:19 | 31 | 138.11 |
| 07/10/2026 18:19 | 10 | 138.12 |
| 07/10/2026 18:19 | 100 | 138.13 |
| 07/10/2026 18:17 | 5 | 138.14 |
| 07/10/2026 18:17 | 100 | 138.14 |
| 07/10/2026 18:16 | 30 | 138.15 |
| 07/10/2026 18:15 | 1 | 138.15 |
| 07/10/2026 18:14 | 31 | 138.15 |
| 07/10/2026 18:14 | 40 | 138.15 |
| 07/10/2026 18:14 | 29 | 138.15 |
| 07/10/2026 18:14 | 2 | 138.15 |
| 07/10/2026 18:14 | 7 | 138.15 |
| 07/10/2026 18:14 | 100 | 138.15 |
| 07/10/2026 18:11 | 1 | 138.26 |
| 07/10/2026 18:08 | 27 | 138.29 |
| 07/10/2026 18:07 | 3 | 138.27 |
| 07/10/2026 18:07 | 3 | 138.27 |
| 07/10/2026 18:07 | 8 | 138.27 |
| 07/10/2026 18:07 | 1 | 138.27 |
| 07/10/2026 18:07 | 16 | 138.27 |
| 07/10/2026 18:07 | 90 | 138.26 |
| 07/10/2026 18:07 | 1 | 138.26 |
| 07/10/2026 18:07 | 100 | 138.26 |
| 07/10/2026 18:07 | 10 | 138.25 |
| 07/10/2026 18:07 | 10 | 138.23 |
| 07/10/2026 18:07 | 10 | 138.23 |
| 07/10/2026 18:06 | 1 | 138.23 |
| 07/10/2026 18:06 | 100 | 138.21 |
| 07/10/2026 18:06 | 3 | 138.18 |
| 07/10/2026 18:05 | 100 | 138.17 |
| 07/10/2026 18:05 | 6 | 138.17 |
| 07/10/2026 18:05 | 2 | 138.17 |
| 07/10/2026 18:05 | 12 | 138.16 |
| 07/10/2026 18:05 | 1 | 138.16 |
| 07/10/2026 18:05 | 60 | 138.16 |
| 07/10/2026 18:05 | 3 | 138.03 |
| 07/10/2026 18:05 | 3 | 138.09 |
| 07/10/2026 18:05 | 25 | 138.06 |
| 07/10/2026 18:04 | 20 | 138.05 |
| 07/10/2026 18:04 | 12 | 138.08 |
| 07/10/2026 18:04 | 4 | 138.02 |
| 07/10/2026 18:04 | 41 | 138.02 |
| 07/10/2026 18:04 | 4 | 138.03 |
| 07/10/2026 18:04 | 100 | 138.03 |
| 07/10/2026 18:04 | 24 | 138.03 |
| 07/10/2026 18:04 | 76 | 138.03 |
| 07/10/2026 18:03 | 4 | 138.10 |
| 07/10/2026 18:03 | 55 | 138.02 |
| 07/10/2026 18:03 | 5 | 138.02 |
| 07/10/2026 18:02 | 1 | 138.12 |
| 07/10/2026 18:02 | 3 | 138.12 |
| 07/10/2026 18:02 | 50 | 138.03 |
| 07/10/2026 18:01 | 100 | 138.03 |
| 07/10/2026 18:01 | 2 | 138.04 |
| 07/10/2026 18:01 | 7 | 138.05 |
| 07/10/2026 18:01 | 80 | 138.05 |
| 07/10/2026 18:01 | 100 | 138.06 |
| 07/10/2026 18:01 | 100 | 138.07 |
| 07/10/2026 18:01 | 100 | 138.07 |
| 07/10/2026 18:01 | 20 | 138.14 |
| 07/10/2026 18:01 | 3 | 138.14 |
| 07/10/2026 18:01 | 3 | 138.13 |
| 07/10/2026 18:00 | 18 | 138.13 |
| 07/10/2026 17:59 | 10 | 138.13 |
| 07/10/2026 17:59 | 10 | 138.05 |
| 07/10/2026 17:59 | 10 | 138.06 |
| 07/10/2026 17:58 | 8 | 138.06 |
| 07/10/2026 17:58 | 3 | 138.20 |
| 07/10/2026 17:58 | 6 | 138.20 |
| 07/10/2026 17:58 | 26 | 138.19 |
| 07/10/2026 17:58 | 7 | 138.17 |
| 07/10/2026 17:58 | 2 | 138.12 |
| 07/10/2026 17:57 | 16 | 138.03 |
| 07/10/2026 17:57 | 5 | 138.07 |
| 07/10/2026 17:54 | 1 | 138.12 |
| 07/10/2026 17:54 | 1 | 138.12 |
| 07/10/2026 17:54 | 1 | 138.12 |
| 07/10/2026 17:54 | 5 | 138.12 |
| 07/10/2026 17:52 | 20 | 138.09 |
| 07/10/2026 17:51 | 3 | 138.125 |
| 07/10/2026 17:51 | 55 | 138.18 |
| 07/10/2026 17:51 | 20 | 138.14 |
| 07/10/2026 17:49 | 10 | 138.18 |
| 07/10/2026 17:49 | 13 | 138.15 |
| 07/10/2026 17:49 | 20 | 138.135 |
| 07/10/2026 17:48 | 7 | 138.15 |
| 07/10/2026 17:46 | 4 | 138.08 |
| 07/10/2026 17:46 | 4 | 138.08 |
| 07/10/2026 17:45 | 33 | 138.17 |
| 07/10/2026 17:45 | 17 | 138.17 |
| 07/10/2026 17:45 | 8 | 138.20 |
| 07/10/2026 17:45 | 2 | 138.20 |
| 07/10/2026 17:45 | 8 | 138.21 |
| 07/10/2026 17:45 | 3 | 138.21 |
| 07/10/2026 17:45 | 7 | 138.21 |
| 07/10/2026 17:45 | 90 | 138.21 |
| 07/10/2026 17:45 | 13 | 138.22 |
| 07/10/2026 17:45 | 87 | 138.22 |
| 07/10/2026 17:45 | 10 | 138.21 |
| 07/10/2026 17:45 | 11 | 138.21 |
| 07/10/2026 17:45 | 11 | 138.21 |
| 07/10/2026 17:45 | 1 | 138.21 |
| 07/10/2026 17:45 | 1 | 138.21 |
| 07/10/2026 17:45 | 31 | 138.21 |
| 07/10/2026 17:45 | 100 | 138.21 |
| 07/10/2026 17:45 | 4 | 138.22 |
| 07/10/2026 17:45 | 100 | 138.23 |
| 07/10/2026 17:45 | 4 | 138.23 |
| 07/10/2026 17:45 | 2 | 138.23 |
| 07/10/2026 17:43 | 1 | 138.27 |
| 07/10/2026 17:43 | 21 | 138.27 |
| 07/10/2026 17:43 | 28 | 138.27 |
| 07/10/2026 17:43 | 100 | 138.22 |
| 07/10/2026 17:43 | 36 | 138.25 |
| 07/10/2026 17:42 | 6 | 138.22 |
| 07/10/2026 17:41 | 30 | 138.21 |
| 07/10/2026 17:41 | 70 | 138.18 |
| 07/10/2026 17:41 | 200 | 138.17 |
| 07/10/2026 17:41 | 100 | 138.17 |
| 07/10/2026 17:41 | 30 | 138.18 |
| 07/10/2026 17:41 | 1 | 138.19 |
| 07/10/2026 17:41 | 23 | 138.18 |
| 07/10/2026 17:41 | 2 | 138.15 |
| 07/10/2026 17:41 | 2 | 138.13 |
| 07/10/2026 17:41 | 6 | 138.13 |
| 07/10/2026 17:41 | 6 | 138.13 |
| 07/10/2026 17:41 | 4 | 138.13 |
| 07/10/2026 17:41 | 10 | 138.13 |
| 07/10/2026 17:41 | 1 | 138.09 |
| 07/10/2026 17:40 | 27 | 138.06 |
| 07/10/2026 17:39 | 4 | 138.02 |
| 07/10/2026 17:39 | 4 | 138.02 |
| 07/10/2026 17:39 | 4 | 138.03 |
| 07/10/2026 17:39 | 4 | 138.03 |
| 07/10/2026 17:39 | 100 | 138.03 |
| 07/10/2026 17:39 | 4 | 138.05 |
| 07/10/2026 17:39 | 4 | 138.05 |
| 07/10/2026 17:39 | 9 | 138.06 |
| 07/10/2026 17:38 | 1 | 138.06 |
| 07/10/2026 17:36 | 7 | 138.15 |
| 07/10/2026 17:36 | 7 | 138.14 |
| 07/10/2026 17:34 | 33 | 138.11 |
| 07/10/2026 17:34 | 4 | 138.14 |
| 07/10/2026 17:34 | 17 | 138.17 |
| 07/10/2026 17:34 | 17 | 138.17 |
| 07/10/2026 17:34 | 6 | 138.17 |
| 07/10/2026 17:34 | 1 | 138.17 |
| 07/10/2026 17:34 | 6 | 138.17 |
| 07/10/2026 17:34 | 31 | 138.18 |
| 07/10/2026 17:34 | 1 | 138.18 |
| 07/10/2026 17:34 | 17 | 138.20 |
| 07/10/2026 17:34 | 5 | 138.23 |
| 07/10/2026 17:34 | 11 | 138.26 |
| 07/10/2026 17:33 | 4 | 138.22 |
| 07/10/2026 17:33 | 2 | 138.21 |
| 07/10/2026 17:33 | 100 | 138.22 |
| 07/10/2026 17:33 | 10 | 138.23 |
| 07/10/2026 17:33 | 7 | 138.24 |
| 07/10/2026 17:33 | 4 | 138.24 |
| 07/10/2026 17:32 | 4 | 138.31 |
| 07/10/2026 17:30 | 3 | 138.32 |
| 07/10/2026 17:30 | 7 | 138.37 |
| 07/10/2026 17:29 | 2 | 138.315 |
| 07/10/2026 17:29 | 31 | 138.35 |
| 07/10/2026 17:29 | 30 | 138.37 |
| 07/10/2026 17:27 | 5 | 138.38 |
| 07/10/2026 17:27 | 4 | 138.31 |
| 07/10/2026 17:27 | 9 | 138.38 |
| 07/10/2026 17:27 | 21 | 138.37 |
| 07/10/2026 17:25 | 2 | 138.35 |
| 07/10/2026 17:24 | 3 | 138.35 |
| 07/10/2026 17:24 | 4 | 138.32 |
| 07/10/2026 17:23 | 31 | 138.28 |
| 07/10/2026 17:23 | 100 | 138.365 |
| 07/10/2026 17:23 | 100 | 138.365 |
| 07/10/2026 17:23 | 6 | 138.36 |
| 07/10/2026 17:23 | 80 | 138.36 |
| 07/10/2026 17:23 | 6 | 138.36 |
| 07/10/2026 17:23 | 14 | 138.36 |
| 07/10/2026 17:23 | 100 | 138.36 |
| 07/10/2026 17:23 | 294 | 138.36 |
| 07/10/2026 17:23 | 100 | 138.36 |
| 07/10/2026 17:23 | 4 | 138.35 |
| 07/10/2026 17:22 | 3 | 138.44 |
| 07/10/2026 17:22 | 1 | 138.44 |
| 07/10/2026 17:22 | 23 | 138.43 |
| 07/10/2026 17:22 | 100 | 138.35 |
| 07/10/2026 17:21 | 36 | 138.35 |
| 07/10/2026 17:21 | 100 | 138.35 |
| 07/10/2026 17:20 | 3 | 138.34 |
| 07/10/2026 17:20 | 18 | 138.30 |
| 07/10/2026 17:20 | 9 | 138.30 |
| 07/10/2026 17:20 | 9 | 138.30 |
| 07/10/2026 17:19 | 18 | 138.27 |
| 07/10/2026 17:18 | 100 | 138.27 |
| 07/10/2026 17:18 | 66 | 138.18 |
| 07/10/2026 17:18 | 59 | 138.27 |
| 07/10/2026 17:18 | 1 | 138.26 |
| 07/10/2026 17:18 | 1 | 138.23 |
| 07/10/2026 17:18 | 3 | 138.23 |
| 07/10/2026 17:18 | 7 | 138.23 |
| 07/10/2026 17:18 | 6 | 138.16 |
| 07/10/2026 17:18 | 4 | 138.14 |
| 07/10/2026 17:16 | 2 | 138.13 |
| 07/10/2026 17:15 | 3 | 138.08 |
| 07/10/2026 17:15 | 100 | 137.99 |
| 07/10/2026 17:15 | 100 | 138.00 |
| 07/10/2026 17:15 | 10 | 138.00 |
| 07/10/2026 17:15 | 10 | 138.01 |
| 07/10/2026 17:15 | 100 | 138.07 |
| 07/10/2026 17:15 | 100 | 138.07 |
| 07/10/2026 17:15 | 100 | 138.08 |
| 07/10/2026 17:15 | 100 | 138.08 |
| 07/10/2026 17:15 | 9 | 138.04 |
| 07/10/2026 17:15 | 47 | 138.05 |
| 07/10/2026 17:15 | 7 | 138.12 |
| 07/10/2026 17:15 | 1 | 138.11 |
| 07/10/2026 17:14 | 99 | 138.11 |
| 07/10/2026 17:14 | 1 | 138.11 |
| 07/10/2026 17:14 | 7 | 138.05 |
| 07/10/2026 17:14 | 100 | 138.10 |
| 07/10/2026 17:14 | 7 | 138.05 |
| 07/10/2026 17:14 | 7 | 138.05 |
| 07/10/2026 17:13 | 7 | 138.05 |
| 07/10/2026 17:13 | 100 | 138.10 |
| 07/10/2026 17:12 | 1 | 138.04 |
| 07/10/2026 17:12 | 100 | 138.12 |
| 07/10/2026 17:12 | 100 | 138.13 |
| 07/10/2026 17:12 | 7 | 138.22 |
| 07/10/2026 17:10 | 17 | 138.21 |
| 07/10/2026 17:10 | 100 | 138.18 |
| 07/10/2026 17:10 | 100 | 138.11 |
| 07/10/2026 17:10 | 8 | 138.11 |
| 07/10/2026 17:10 | 100 | 138.11 |
| 07/10/2026 17:10 | 10 | 138.02 |
| 07/10/2026 17:10 | 10 | 138.02 |
| 07/10/2026 17:10 | 43 | 138.02 |
| 07/10/2026 17:09 | 8 | 138.06 |
| 07/10/2026 17:09 | 8 | 138.02 |
| 07/10/2026 17:08 | 6 | 138.09 |
| 07/10/2026 17:08 | 2 | 138.08 |
| 07/10/2026 17:08 | 98 | 138.08 |
| 07/10/2026 17:08 | 2 | 138.08 |
| 07/10/2026 17:07 | 1 | 138.05 |
| 07/10/2026 17:07 | 6 | 138.08 |
| 07/10/2026 17:07 | 2 | 138.08 |
| 07/10/2026 17:07 | 80 | 138.04 |
| 07/10/2026 17:07 | 20 | 138.04 |
| 07/10/2026 17:07 | 7 | 138.04 |
| 07/10/2026 17:06 | 10 | 138.08 |
| 07/10/2026 17:06 | 17 | 138.06 |
| 07/10/2026 17:06 | 5 | 138.13 |
| 07/10/2026 17:06 | 1 | 138.13 |
| 07/10/2026 17:06 | 1 | 138.13 |
| 07/10/2026 17:06 | 10 | 138.07 |
| 07/10/2026 17:06 | 90 | 138.07 |
| 07/10/2026 17:06 | 10 | 138.07 |
| 07/10/2026 17:05 | 8 | 138.12 |
| 07/10/2026 17:05 | 100 | 138.08 |
| 07/10/2026 17:05 | 14 | 138.09 |
| 07/10/2026 17:05 | 1 | 138.07 |
| 07/10/2026 17:05 | 9 | 138.05 |
| 07/10/2026 17:05 | 3 | 138.06 |
| 07/10/2026 17:05 | 8 | 138.05 |
| 07/10/2026 17:05 | 100 | 138.05 |
| 07/10/2026 17:05 | 4 | 138.05 |
| 07/10/2026 17:05 | 5 | 137.99 |
| 07/10/2026 17:05 | 95 | 137.98 |
| 07/10/2026 17:05 | 9 | 137.98 |
| 07/10/2026 17:04 | 100 | 137.97 |
| 07/10/2026 17:03 | 10 | 137.85 |
| 07/10/2026 17:03 | 100 | 137.87 |
| 07/10/2026 17:03 | 11 | 137.87 |
| 07/10/2026 17:03 | 100 | 137.87 |
| 07/10/2026 17:03 | 52 | 137.87 |
| 07/10/2026 17:03 | 48 | 137.87 |
| 07/10/2026 17:01 | 10 | 137.99 |
| 07/10/2026 17:01 | 9 | 138.025 |
| 07/10/2026 17:01 | 21 | 138.03 |
| 07/10/2026 17:00 | 2 | 138.05 |
| 07/10/2026 17:00 | 3 | 138.04 |
| 07/10/2026 17:00 | 6 | 138.02 |
| 07/10/2026 17:00 | 48 | 138.01 |
| 07/10/2026 17:00 | 35 | 138.01 |
| 07/10/2026 17:00 | 1 | 138.01 |
| 07/10/2026 17:00 | 6 | 138.01 |
| 07/10/2026 16:59 | 14 | 137.89 |
| 07/10/2026 16:58 | 4 | 137.86 |
| 07/10/2026 16:58 | 2 | 137.86 |
| 07/10/2026 16:58 | 25 | 137.89 |
| 07/10/2026 16:58 | 1 | 137.89 |
| 07/10/2026 16:58 | 96 | 137.87 |
| 07/10/2026 16:58 | 4 | 137.87 |
| 07/10/2026 16:58 | 15 | 137.88 |
| 07/10/2026 16:58 | 2 | 137.88 |
| 07/10/2026 16:58 | 98 | 137.96 |
| 07/10/2026 16:58 | 2 | 137.96 |
| 07/10/2026 16:58 | 10 | 137.90 |
| 07/10/2026 16:58 | 9 | 137.90 |
| 07/10/2026 16:58 | 1 | 137.90 |
| 07/10/2026 16:58 | 100 | 137.92 |
| 07/10/2026 16:58 | 6 | 137.92 |
| 07/10/2026 16:58 | 12 | 137.92 |
| 07/10/2026 16:58 | 88 | 137.92 |
| 07/10/2026 16:57 | 10 | 138.05 |
| 07/10/2026 16:57 | 100 | 138.05 |
| 07/10/2026 16:57 | 90 | 138.05 |
| 07/10/2026 16:57 | 100 | 138.045 |
| 07/10/2026 16:57 | 100 | 138.00 |
| 07/10/2026 16:57 | 190 | 138.01 |
| 07/10/2026 16:57 | 6 | 138.11 |
| 07/10/2026 16:57 | 3 | 138.11 |
| 07/10/2026 16:57 | 3 | 138.13 |
| 07/10/2026 16:57 | 100 | 138.045 |
| 07/10/2026 16:54 | 7 | 138.13 |
| 07/10/2026 16:54 | 100 | 138.12 |
| 07/10/2026 16:53 | 9 | 138.13 |
| 07/10/2026 16:53 | 1 | 138.14 |
| 07/10/2026 16:53 | 10 | 138.14 |
| 07/10/2026 16:52 | 2 | 137.99 |
| 07/10/2026 16:52 | 2 | 138.01 |
| 07/10/2026 16:52 | 1 | 138.03 |
| 07/10/2026 16:52 | 1 | 138.03 |
| 07/10/2026 16:52 | 2 | 138.04 |
| 07/10/2026 16:52 | 1 | 138.05 |
| 07/10/2026 16:52 | 55 | 138.20 |
| 07/10/2026 16:52 | 1 | 138.20 |
| 07/10/2026 16:52 | 45 | 138.20 |
| 07/10/2026 16:51 | 8 | 138.22 |
| 07/10/2026 16:51 | 1 | 138.22 |
| 07/10/2026 16:51 | 10 | 138.17 |
| 07/10/2026 16:51 | 12 | 138.16 |
| 07/10/2026 16:51 | 9 | 138.16 |
| 07/10/2026 16:51 | 96 | 138.16 |
| 07/10/2026 16:51 | 10 | 138.10 |
| 07/10/2026 16:51 | 5 | 138.10 |
| 07/10/2026 16:50 | 1 | 138.09 |
| 07/10/2026 16:50 | 4 | 138.09 |
| 07/10/2026 16:50 | 9 | 138.10 |
| 07/10/2026 16:50 | 1 | 138.06 |
| 07/10/2026 16:50 | 2 | 138.05 |
| 07/10/2026 16:50 | 4 | 138.10 |
| 07/10/2026 16:50 | 18 | 138.10 |
| 07/10/2026 16:49 | 1 | 138.15 |
| 07/10/2026 16:49 | 1 | 138.16 |
| 07/10/2026 16:49 | 3 | 138.16 |
| 07/10/2026 16:49 | 9 | 138.13 |
| 07/10/2026 16:49 | 12 | 138.11 |
| 07/10/2026 16:48 | 10 | 138.12 |
| 07/10/2026 16:48 | 10 | 138.05 |
| 07/10/2026 16:48 | 3 | 138.14 |
| 07/10/2026 16:48 | 10 | 138.05 |
| 07/10/2026 16:48 | 53 | 138.07 |
| 07/10/2026 16:48 | 10 | 138.05 |
| 07/10/2026 16:48 | 10 | 138.05 |
| 07/10/2026 16:48 | 10 | 138.05 |
| 07/10/2026 16:48 | 10 | 138.05 |
| 07/10/2026 16:48 | 10 | 138.05 |
| 07/10/2026 16:48 | 2 | 138.05 |
| 07/10/2026 16:48 | 2 | 138.05 |
| 07/10/2026 16:48 | 2 | 138.05 |
| 07/10/2026 16:48 | 2 | 138.05 |
| 07/10/2026 16:48 | 2 | 138.05 |
| 07/10/2026 16:48 | 2 | 138.05 |
| 07/10/2026 16:48 | 2 | 138.05 |
| 07/10/2026 16:48 | 2 | 138.05 |
| 07/10/2026 16:48 | 2 | 138.05 |
| 07/10/2026 16:48 | 2 | 138.05 |
| 07/10/2026 16:48 | 2 | 138.05 |
| 07/10/2026 16:48 | 2 | 138.05 |
| 07/10/2026 16:48 | 2 | 138.05 |
| 07/10/2026 16:48 | 100 | 138.14 |
| 07/10/2026 16:47 | 25 | 138.17 |
| 07/10/2026 16:47 | 25 | 138.17 |
| 07/10/2026 16:47 | 1 | 138.31 |
| 07/10/2026 16:47 | 1 | 138.31 |
| 07/10/2026 16:47 | 2 | 138.31 |
| 07/10/2026 16:46 | 12 | 138.26 |
| 07/10/2026 16:46 | 12 | 138.25 |
| 07/10/2026 16:46 | 12 | 138.25 |
| 07/10/2026 16:45 | 5 | 138.33 |
| 07/10/2026 16:45 | 4 | 138.33 |
| 07/10/2026 16:45 | 10 | 138.27 |
| 07/10/2026 16:45 | 2 | 138.30 |
| 07/10/2026 16:45 | 10 | 138.30 |
| 07/10/2026 16:44 | 61 | 138.30 |
| 07/10/2026 16:44 | 33 | 138.30 |
| 07/10/2026 16:44 | 6 | 138.30 |
| 07/10/2026 16:44 | 11 | 138.28 |
| 07/10/2026 16:44 | 9 | 138.21 |
| 07/10/2026 16:44 | 11 | 138.20 |
| 07/10/2026 16:43 | 10 | 138.21 |
| 07/10/2026 16:43 | 4 | 138.30 |
| 07/10/2026 16:43 | 10 | 138.22 |
| 07/10/2026 16:43 | 14 | 138.22 |
| 07/10/2026 16:42 | 2 | 138.34 |
| 07/10/2026 16:42 | 5 | 138.28 |
| 07/10/2026 16:42 | 5 | 138.22 |
| 07/10/2026 16:42 | 6 | 138.22 |
| 07/10/2026 16:42 | 1 | 138.21 |
| 07/10/2026 16:41 | 1 | 138.14 |
| 07/10/2026 16:41 | 8 | 138.11 |
| 07/10/2026 16:41 | 13 | 138.19 |
| 07/10/2026 16:41 | 6 | 138.14 |
| 07/10/2026 16:41 | 11 | 138.11 |
| 07/10/2026 16:41 | 2 | 138.09 |
| 07/10/2026 16:41 | 100 | 138.07 |
| 07/10/2026 16:41 | 23 | 138.07 |
| 07/10/2026 16:40 | 9 | 138.00 |
| 07/10/2026 16:40 | 8 | 138.01 |
| 07/10/2026 16:39 | 3 | 137.92 |
| 07/10/2026 16:39 | 28 | 137.92 |
| 07/10/2026 16:39 | 18 | 137.75 |
| 07/10/2026 16:39 | 10 | 137.87 |
| 07/10/2026 16:39 | 200 | 137.87 |
| 07/10/2026 16:39 | 2 | 137.98 |
| 07/10/2026 16:39 | 100 | 138.02 |
| 07/10/2026 16:39 | 6 | 138.02 |
| 07/10/2026 16:39 | 100 | 138.02 |
| 07/10/2026 16:39 | 100 | 138.03 |
| 07/10/2026 16:38 | 3 | 138.09 |
| 07/10/2026 16:38 | 100 | 138.09 |
| 07/10/2026 16:38 | 25 | 137.955 |
| 07/10/2026 16:38 | 25 | 137.955 |
| 07/10/2026 16:38 | 25 | 137.955 |
| 07/10/2026 16:38 | 75 | 137.955 |
| 07/10/2026 16:38 | 25 | 137.955 |
| 07/10/2026 16:37 | 1 | 137.98 |
| 07/10/2026 16:37 | 1 | 137.97 |
| 07/10/2026 16:37 | 20 | 137.96 |
| 07/10/2026 16:37 | 80 | 137.96 |
| 07/10/2026 16:37 | 100 | 137.96 |
| 07/10/2026 16:37 | 6 | 137.90 |
| 07/10/2026 16:37 | 14 | 137.90 |
| 07/10/2026 16:37 | 54 | 137.85 |
| 07/10/2026 16:36 | 6 | 137.89 |
| 07/10/2026 16:36 | 3 | 137.85 |
| 07/10/2026 16:36 | 1 | 137.74 |
| 07/10/2026 16:36 | 100 | 137.72 |
| 07/10/2026 16:36 | 46 | 137.71 |
| 07/10/2026 16:35 | 7 | 137.52 |
| 07/10/2026 16:35 | 7 | 137.60 |
| 07/10/2026 16:35 | 10 | 137.66 |
| 07/10/2026 16:35 | 7 | 137.57 |
| 07/10/2026 16:34 | 3 | 137.62 |
| 07/10/2026 16:34 | 8 | 137.56 |
| 07/10/2026 16:34 | 1 | 137.51 |
| 07/10/2026 16:34 | 100 | 137.30 |
| 07/10/2026 16:34 | 7 | 137.28 |
| 07/10/2026 16:34 | 10 | 137.28 |
| 07/10/2026 16:34 | 12 | 137.24 |
| 07/10/2026 16:33 | 100 | 137.09 |
| 07/10/2026 16:33 | 100 | 137.12 |
| 07/10/2026 16:33 | 100 | 137.10 |
| 07/10/2026 16:33 | 100 | 137.09 |
| 07/10/2026 16:33 | 100 | 137.09 |
| 07/10/2026 16:33 | 6 | 136.95 |
| 07/10/2026 16:33 | 1 | 136.87 |
| 07/10/2026 16:33 | 40 | 136.86 |
| 07/10/2026 16:33 | 100 | 136.81 |
| 07/10/2026 16:33 | 48 | 136.88 |
| 07/10/2026 16:33 | 10 | 136.72 |
| 07/10/2026 16:33 | 35 | 136.72 |
| 07/10/2026 16:33 | 4 | 136.89 |
| 07/10/2026 16:33 | 16 | 136.85 |
| 07/10/2026 16:33 | 75 | 136.86 |
| 07/10/2026 16:33 | 6 | 136.86 |
| 07/10/2026 16:33 | 25 | 136.86 |
| 07/10/2026 16:33 | 5 | 136.87 |
| 07/10/2026 16:32 | 1 | 136.94 |
| 07/10/2026 16:32 | 100 | 137.045 |
| 07/10/2026 16:32 | 100 | 137.21 |
| 07/10/2026 16:32 | 16 | 137.115 |
| 07/10/2026 16:32 | 100 | 137.045 |
| 07/10/2026 16:32 | 11 | 137.28 |
| 07/10/2026 16:32 | 100 | 137.15 |
| 07/10/2026 16:32 | 100 | 137.14 |
| 07/10/2026 16:32 | 80 | 137.15 |
| 07/10/2026 16:32 | 20 | 137.15 |
| 07/10/2026 16:32 | 77 | 137.23 |
| 07/10/2026 16:32 | 23 | 137.23 |
| 07/10/2026 16:32 | 19 | 137.23 |
| 07/10/2026 16:32 | 1 | 137.26 |
| 07/10/2026 16:32 | 1 | 137.28 |
| 07/10/2026 16:32 | 1 | 137.28 |
| 07/10/2026 16:32 | 6 | 137.30 |
| 07/10/2026 16:32 | 3 | 137.30 |
| 07/10/2026 16:32 | 14 | 137.30 |
| 07/10/2026 16:32 | 8 | 137.30 |
| 07/10/2026 16:32 | 25 | 137.30 |
| 07/10/2026 16:32 | 9 | 137.33 |
| 07/10/2026 16:32 | 6 | 137.37 |
| 07/10/2026 16:32 | 53 | 137.37 |
| 07/10/2026 16:32 | 6 | 137.38 |
| 07/10/2026 16:32 | 3 | 137.38 |
| 07/10/2026 16:32 | 77 | 137.41 |
| 07/10/2026 16:32 | 100 | 137.44 |
| 07/10/2026 16:32 | 23 | 137.41 |
| 07/10/2026 16:32 | 67 | 137.42 |
| 07/10/2026 16:32 | 1 | 137.44 |
| 07/10/2026 16:32 | 100 | 137.45 |
| 07/10/2026 16:32 | 100 | 137.45 |
| 07/10/2026 16:32 | 1 | 137.52 |
| 07/10/2026 16:32 | 4 | 137.52 |
| 07/10/2026 16:32 | 5 | 137.52 |
| 07/10/2026 16:32 | 10 | 137.52 |
| 07/10/2026 16:32 | 96 | 137.52 |
| 07/10/2026 16:32 | 4 | 137.52 |
| 07/10/2026 16:32 | 1 | 137.72 |
| 07/10/2026 16:32 | 1 | 137.72 |
| 07/10/2026 16:32 | 1 | 137.72 |
| 07/10/2026 16:32 | 1 | 137.72 |
| 07/10/2026 16:32 | 1 | 137.72 |
| 07/10/2026 16:32 | 1 | 137.72 |
| 07/10/2026 16:32 | 1 | 137.72 |
| 07/10/2026 16:32 | 1 | 137.70 |
| 07/10/2026 16:32 | 1 | 137.71 |
| 07/10/2026 16:32 | 5 | 137.78 |
| 07/10/2026 16:32 | 1 | 137.71 |
| 07/10/2026 16:32 | 1 | 137.71 |
| 07/10/2026 16:32 | 1 | 137.71 |
| 07/10/2026 16:32 | 1 | 137.71 |
| 07/10/2026 16:32 | 1 | 137.71 |
| 07/10/2026 16:32 | 1 | 137.71 |
| 07/10/2026 16:32 | 1 | 137.71 |
| 07/10/2026 16:32 | 1 | 137.71 |
| 07/10/2026 16:32 | 1 | 137.71 |
| 07/10/2026 16:32 | 1 | 137.71 |
| 07/10/2026 16:32 | 1 | 137.71 |
| 07/10/2026 16:32 | 1 | 137.71 |
| 07/10/2026 16:32 | 1 | 137.70 |
| 07/10/2026 16:32 | 1 | 137.70 |
| 07/10/2026 16:32 | 1 | 137.69 |
| 07/10/2026 16:32 | 1 | 137.69 |
| 07/10/2026 16:32 | 1 | 137.69 |
| 07/10/2026 16:32 | 6 | 137.69 |
| 07/10/2026 16:32 | 4 | 137.69 |
| 07/10/2026 16:32 | 1 | 137.69 |
| 07/10/2026 16:31 | 8 | 137.68 |
| 07/10/2026 16:31 | 1 | 137.68 |
| 07/10/2026 16:31 | 7 | 137.68 |
| 07/10/2026 16:31 | 1 | 137.68 |
| 07/10/2026 16:31 | 1 | 137.69 |
| 07/10/2026 16:31 | 5 | 137.68 |
| 07/10/2026 16:31 | 5 | 137.67 |
| 07/10/2026 16:31 | 1 | 137.66 |
| 07/10/2026 16:31 | 1 | 137.65 |
| 07/10/2026 16:31 | 2 | 137.63 |
| 07/10/2026 16:31 | 1 | 137.62 |
| 07/10/2026 16:30 | 8 | 137.56 |
| 07/10/2026 16:30 | 6 | 137.56 |
| 07/10/2026 16:30 | 4 | 137.56 |
| 07/10/2026 16:30 | 1 | 137.51 |
| 07/10/2026 16:30 | 49 | 137.51 |
| 07/10/2026 16:30 | 7 | 137.51 |
| 07/10/2026 16:30 | 94 | 137.47 |
| 07/10/2026 16:28 | 2 | 137.34 |
| 07/10/2026 16:28 | 69 | 137.35 |
| 07/10/2026 16:28 | 285 | 137.35 |
| 07/10/2026 16:28 | 2 | 137.37 |
| 07/10/2026 16:28 | 2 | 137.38 |
| 07/10/2026 16:28 | 85 | 137.39 |
| 07/10/2026 16:28 | 9 | 137.39 |
| 07/10/2026 16:28 | 2 | 137.39 |
| 07/10/2026 16:28 | 2 | 137.39 |
| 07/10/2026 16:28 | 2 | 137.39 |
| 07/10/2026 16:28 | 11 | 137.42 |
| 07/10/2026 16:28 | 14 | 137.54 |
| 07/10/2026 16:28 | 20 | 137.54 |
| 07/10/2026 16:27 | 2 | 137.54 |
| 07/10/2026 16:27 | 10 | 137.54 |
| 07/10/2026 16:27 | 68 | 137.54 |
| 07/10/2026 16:27 | 64 | 137.46 |
| 07/10/2026 16:27 | 35 | 137.49 |
| 07/10/2026 16:24 | 7 | 137.55 |
| 07/10/2026 16:23 | 213 | 137.35 |
| 07/10/2026 16:23 | 100 | 137.36 |
| 07/10/2026 16:23 | 100 | 137.35 |
| 07/10/2026 16:23 | 202 | 137.35 |
| 07/10/2026 16:23 | 100 | 137.36 |
| 07/10/2026 16:23 | 100 | 137.36 |
| 07/10/2026 16:23 | 100 | 137.36 |
| 07/10/2026 16:23 | 100 | 137.38 |
| 07/10/2026 16:23 | 100 | 137.40 |
| 07/10/2026 16:22 | 2 | 137.46 |
| 07/10/2026 16:22 | 190 | 137.59 |
| 07/10/2026 16:22 | 3 | 137.68 |
| 07/10/2026 16:22 | 4 | 137.66 |
| 07/10/2026 16:22 | 1 | 137.53 |
| 07/10/2026 16:22 | 1 | 137.51 |
| 07/10/2026 16:22 | 1 | 137.55 |
| 07/10/2026 16:22 | 1 | 137.55 |
| 07/10/2026 16:22 | 1 | 137.55 |
| 07/10/2026 16:22 | 1 | 137.55 |
| 07/10/2026 16:22 | 1 | 137.55 |
| 07/10/2026 16:21 | 1 | 137.55 |
| 07/10/2026 16:21 | 1 | 137.55 |
| 07/10/2026 16:21 | 1 | 137.55 |
| 07/10/2026 16:21 | 1 | 137.57 |
| 07/10/2026 16:21 | 1 | 137.57 |
| 07/10/2026 16:21 | 1 | 137.57 |
| 07/10/2026 16:21 | 1 | 137.57 |
| 07/10/2026 16:21 | 1 | 137.57 |
| 07/10/2026 16:21 | 1 | 137.57 |
| 07/10/2026 16:21 | 1 | 137.57 |
| 07/10/2026 16:21 | 1 | 137.57 |
| 07/10/2026 16:21 | 1 | 137.57 |
| 07/10/2026 16:21 | 1 | 137.59 |
| 07/10/2026 16:21 | 100 | 137.65 |
| 07/10/2026 16:21 | 3 | 137.59 |
| 07/10/2026 16:21 | 3 | 137.59 |
| 07/10/2026 16:21 | 3 | 137.59 |
| 07/10/2026 16:21 | 3 | 137.58 |
| 07/10/2026 16:21 | 5 | 137.58 |
| 07/10/2026 16:20 | 1 | 137.59 |
| 07/10/2026 16:20 | 1 | 137.58 |
| 07/10/2026 16:20 | 5 | 137.58 |
| 07/10/2026 16:20 | 1 | 137.58 |
| 07/10/2026 16:20 | 4 | 137.58 |
| 07/10/2026 16:19 | 5 | 137.51 |
| 07/10/2026 16:19 | 1 | 137.44 |
| 07/10/2026 16:19 | 1 | 137.44 |
| 07/10/2026 16:19 | 1 | 137.44 |
| 07/10/2026 16:19 | 1 | 137.42 |
| 07/10/2026 16:19 | 1 | 137.42 |
| 07/10/2026 16:19 | 1 | 137.42 |
| 07/10/2026 16:19 | 1 | 137.42 |
| 07/10/2026 16:19 | 1 | 137.42 |
| 07/10/2026 16:19 | 1 | 137.44 |
| 07/10/2026 16:19 | 3 | 137.51 |
| 07/10/2026 16:19 | 1 | 137.42 |
| 07/10/2026 16:18 | 6 | 137.51 |
| 07/10/2026 16:18 | 13 | 137.49 |
| 07/10/2026 16:18 | 19 | 137.42 |
| 07/10/2026 16:17 | 6 | 137.49 |
| 07/10/2026 16:17 | 1 | 137.41 |
| 07/10/2026 16:17 | 5 | 137.41 |
| 07/10/2026 16:17 | 1 | 137.41 |
| 07/10/2026 16:17 | 9 | 137.37 |
| 07/10/2026 16:17 | 1 | 137.40 |
| 07/10/2026 16:16 | 100 | 137.37 |
| 07/10/2026 16:16 | 8 | 137.29 |
| 07/10/2026 16:16 | 40 | 137.26 |
| 07/10/2026 16:16 | 6 | 137.26 |
| 07/10/2026 16:16 | 98 | 137.28 |
| 07/10/2026 16:16 | 2 | 137.28 |
| 07/10/2026 16:16 | 11 | 137.36 |
| 07/10/2026 16:16 | 4 | 137.35 |
| 07/10/2026 16:16 | 100 | 137.35 |
| 07/10/2026 16:16 | 7 | 137.34 |
| 07/10/2026 16:16 | 4 | 137.31 |
| 07/10/2026 16:16 | 11 | 137.31 |
| 07/10/2026 16:16 | 1 | 137.30 |
| 07/10/2026 16:16 | 17 | 137.29 |
| 07/10/2026 16:15 | 5 | 137.26 |
| 07/10/2026 16:15 | 4 | 137.26 |
| 07/10/2026 16:15 | 12 | 137.26 |
| 07/10/2026 16:14 | 1 | 137.21 |
| 07/10/2026 16:14 | 2 | 137.22 |
| 07/10/2026 16:14 | 4 | 137.21 |
| 07/10/2026 16:14 | 3 | 137.22 |
| 07/10/2026 16:13 | 2 | 137.22 |
| 07/10/2026 16:13 | 2 | 137.22 |
| 07/10/2026 16:13 | 6 | 137.22 |
| 07/10/2026 16:13 | 1 | 137.22 |
| 07/10/2026 16:13 | 9 | 137.22 |
| 07/10/2026 16:12 | 10 | 137.25 |
| 07/10/2026 16:12 | 40 | 137.25 |
| 07/10/2026 16:12 | 1 | 137.13 |
| 07/10/2026 16:12 | 10 | 137.25 |
| 07/10/2026 16:12 | 2 | 137.19 |
| 07/10/2026 16:12 | 5 | 137.19 |
| 07/10/2026 16:12 | 1 | 137.19 |
| 07/10/2026 16:11 | 2 | 137.23 |
| 07/10/2026 16:11 | 100 | 137.23 |
| 07/10/2026 16:11 | 1 | 137.14 |
| 07/10/2026 16:11 | 100 | 137.20 |
| 07/10/2026 16:11 | 100 | 137.18 |
| 07/10/2026 16:11 | 2 | 137.22 |
| 07/10/2026 16:11 | 100 | 137.20 |
| 07/10/2026 16:11 | 1 | 137.22 |
| 07/10/2026 16:11 | 1 | 137.22 |
| 07/10/2026 16:11 | 100 | 137.20 |
| 07/10/2026 16:11 | 1 | 137.19 |
| 07/10/2026 16:11 | 4 | 137.04 |
| 07/10/2026 16:10 | 1 | 137.16 |
| 07/10/2026 16:10 | 100 | 137.04 |
| 07/10/2026 16:10 | 1 | 137.02 |
| 07/10/2026 16:10 | 2 | 137.00 |
| 07/10/2026 16:10 | 100 | 136.94 |
| 07/10/2026 16:10 | 59 | 136.92 |
| 07/10/2026 16:10 | 22 | 136.97 |
| 07/10/2026 16:10 | 2 | 136.97 |
| 07/10/2026 16:10 | 1 | 136.96 |
| 07/10/2026 16:10 | 7 | 136.96 |
| 07/10/2026 16:10 | 1 | 136.94 |
| 07/10/2026 16:10 | 41 | 136.92 |
| 07/10/2026 16:10 | 9 | 136.91 |
| 07/10/2026 16:10 | 57 | 136.89 |
| 07/10/2026 16:10 | 25 | 136.88 |
| 07/10/2026 16:10 | 9 | 136.88 |
| 07/10/2026 16:10 | 9 | 136.88 |
| 07/10/2026 16:10 | 57 | 136.88 |
| 07/10/2026 16:10 | 75 | 136.765 |
| 07/10/2026 16:10 | 25 | 136.765 |
| 07/10/2026 16:09 | 40 | 136.61 |
| 07/10/2026 16:09 | 460 | 136.61 |
| 07/10/2026 16:09 | 40 | 136.62 |
| 07/10/2026 16:09 | 10 | 136.65 |
| 07/10/2026 16:09 | 12 | 136.75 |
| 07/10/2026 16:08 | 24 | 136.92 |
| 07/10/2026 16:07 | 20 | 136.99 |
| 07/10/2026 16:06 | 2 | 136.99 |
| 07/10/2026 16:06 | 2 | 136.99 |
| 07/10/2026 16:06 | 2 | 136.99 |
| 07/10/2026 16:06 | 2 | 136.99 |
| 07/10/2026 16:06 | 2 | 136.99 |
| 07/10/2026 16:06 | 2 | 136.99 |
| 07/10/2026 16:06 | 2 | 136.99 |
| 07/10/2026 16:06 | 2 | 136.99 |
| 07/10/2026 16:06 | 2 | 136.99 |
| 07/10/2026 16:06 | 2 | 136.99 |
| 07/10/2026 16:06 | 2 | 136.99 |
| 07/10/2026 16:06 | 7 | 136.99 |
| 07/10/2026 16:06 | 1 | 136.99 |
| 07/10/2026 16:06 | 1 | 136.99 |
| 07/10/2026 16:05 | 12 | 137.01 |
| 07/10/2026 16:05 | 10 | 137.01 |
| 07/10/2026 16:04 | 37 | 136.68 |
| 07/10/2026 16:04 | 51 | 136.55 |
| 07/10/2026 16:04 | 100 | 136.47 |
| 07/10/2026 16:04 | 49 | 136.46 |
| 07/10/2026 16:04 | 51 | 136.46 |
| 07/10/2026 16:03 | 100 | 136.26 |
| 07/10/2026 16:03 | 300 | 136.26 |
| 07/10/2026 16:03 | 100 | 136.27 |
| 07/10/2026 16:02 | 4 | 136.34 |
| 07/10/2026 16:02 | 2 | 136.34 |
| 07/10/2026 16:02 | 5 | 136.40 |
| 07/10/2026 16:02 | 31 | 136.42 |
| 07/10/2026 16:02 | 31 | 136.43 |
| 07/10/2026 16:02 | 30 | 136.43 |
| 07/10/2026 16:02 | 13 | 136.43 |
| 07/10/2026 16:02 | 1 | 136.43 |
| 07/10/2026 16:01 | 44 | 136.50 |
| 07/10/2026 16:01 | 26 | 136.50 |
| 07/10/2026 16:01 | 33 | 136.50 |
| 07/10/2026 16:01 | 40 | 136.51 |
| 07/10/2026 16:01 | 4 | 136.51 |
| 07/10/2026 16:01 | 6 | 136.54 |
| 07/10/2026 16:01 | 100 | 136.62 |
| 07/10/2026 16:01 | 40 | 136.69 |
| 07/10/2026 16:01 | 60 | 136.69 |
| 07/10/2026 16:01 | 40 | 136.70 |
| 07/10/2026 16:01 | 20 | 136.80 |
| 07/10/2026 16:01 | 7 | 136.92 |
| 07/10/2026 16:00 | 1 | 136.95 |
| 07/10/2026 16:00 | 1 | 136.93 |
| 07/10/2026 16:00 | 1 | 136.93 |
| 07/10/2026 16:00 | 12 | 136.93 |
| 07/10/2026 16:00 | 23 | 136.89 |
| 07/10/2026 16:00 | 1 | 136.89 |
| 07/10/2026 15:59 | 5 | 136.60 |
| 07/10/2026 15:59 | 1 | 136.84 |
| 07/10/2026 15:59 | 1 | 136.84 |
| 07/10/2026 15:59 | 1 | 136.84 |
| 07/10/2026 15:59 | 2 | 136.82 |
| 07/10/2026 15:59 | 3 | 136.82 |
| 07/10/2026 15:58 | 1 | 136.77 |
| 07/10/2026 15:58 | 26 | 136.77 |
| 07/10/2026 15:58 | 3 | 136.75 |
| 07/10/2026 15:58 | 26 | 136.76 |
| 07/10/2026 15:58 | 5 | 136.76 |
| 07/10/2026 15:58 | 1 | 136.695 |
| 07/10/2026 15:55 | 67 | 136.61 |
| 07/10/2026 15:54 | 1 | 136.59 |
| 07/10/2026 15:54 | 12 | 136.59 |
| 07/10/2026 15:54 | 10 | 136.61 |
| 07/10/2026 15:54 | 6 | 136.72 |
| 07/10/2026 15:54 | 24 | 136.73 |
| 07/10/2026 15:54 | 30 | 136.74 |
| 07/10/2026 15:54 | 1 | 136.83 |
| 07/10/2026 15:54 | 6 | 136.75 |
| 07/10/2026 15:53 | 100 | 136.71 |
| 07/10/2026 15:53 | 11 | 136.82 |
| 07/10/2026 15:52 | 100 | 136.67 |
| 07/10/2026 15:50 | 2 | 136.44 |
| 07/10/2026 15:49 | 8 | 136.52 |
| 07/10/2026 15:49 | 10 | 136.52 |
| 07/10/2026 15:49 | 23 | 136.47 |
| 07/10/2026 15:49 | 24 | 136.23 |
| 07/10/2026 15:48 | 2 | 136.47 |
| 07/10/2026 15:48 | 1 | 136.41 |
| 07/10/2026 15:46 | 24 | 136.30 |
| 07/10/2026 15:46 | 3 | 136.33 |
| 07/10/2026 15:45 | 13 | 136.45 |
| 07/10/2026 15:45 | 1 | 136.52 |
| 07/10/2026 15:45 | 5 | 136.43 |
| 07/10/2026 15:45 | 10 | 136.40 |
| 07/10/2026 15:45 | 24 | 136.40 |
| 07/10/2026 15:45 | 9 | 136.38 |
| 07/10/2026 15:45 | 1 | 136.34 |
| 07/10/2026 15:44 | 4 | 136.25 |
| 07/10/2026 15:44 | 1 | 136.13 |
| 07/10/2026 15:43 | 2 | 136.20 |
| 07/10/2026 15:43 | 11 | 136.20 |
| 07/10/2026 15:43 | 3 | 136.20 |
| 07/10/2026 15:43 | 22 | 136.15 |
| 07/10/2026 15:43 | 2 | 136.15 |
| 07/10/2026 15:43 | 6 | 136.18 |
| 07/10/2026 15:43 | 22 | 136.19 |
| 07/10/2026 15:43 | 30 | 136.19 |
| 07/10/2026 15:43 | 30 | 136.19 |
| 07/10/2026 15:43 | 6 | 136.19 |
| 07/10/2026 15:43 | 6 | 136.19 |
| 07/10/2026 15:43 | 6 | 136.19 |
| 07/10/2026 15:43 | 100 | 136.23 |
| 07/10/2026 15:43 | 2 | 136.24 |
| 07/10/2026 15:43 | 100 | 136.25 |
| 07/10/2026 15:43 | 2 | 136.25 |
| 07/10/2026 15:43 | 1 | 136.31 |
| 07/10/2026 15:43 | 1 | 136.36 |
| 07/10/2026 15:43 | 1 | 136.36 |
| 07/10/2026 15:43 | 1 | 136.36 |
| 07/10/2026 15:43 | 1 | 136.36 |
| 07/10/2026 15:43 | 1 | 136.36 |
| 07/10/2026 15:43 | 1 | 136.36 |
| 07/10/2026 15:43 | 1 | 136.36 |
| 07/10/2026 15:43 | 24 | 136.36 |
| 07/10/2026 15:43 | 24 | 136.37 |
| 07/10/2026 15:43 | 1 | 136.38 |
| 07/10/2026 15:43 | 1 | 136.42 |
| 07/10/2026 15:42 | 8 | 136.64 |
| 07/10/2026 15:42 | 40 | 136.65 |
| 07/10/2026 15:42 | 3 | 136.64 |
| 07/10/2026 15:42 | 40 | 136.64 |
| 07/10/2026 15:42 | 26 | 136.63 |
| 07/10/2026 15:41 | 5 | 136.63 |
| 07/10/2026 15:41 | 33 | 136.63 |
| 07/10/2026 15:41 | 1 | 136.73 |
| 07/10/2026 15:41 | 3 | 136.69 |
| 07/10/2026 15:41 | 2 | 136.70 |
| 07/10/2026 15:41 | 16 | 136.74 |
| 07/10/2026 15:41 | 3 | 136.62 |
| 07/10/2026 15:41 | 16 | 136.74 |
| 07/10/2026 15:41 | 16 | 136.74 |
| 07/10/2026 15:41 | 11 | 136.72 |
| 07/10/2026 15:40 | 5 | 136.65 |
| 07/10/2026 15:40 | 1 | 136.63 |
| 07/10/2026 15:40 | 46 | 136.62 |
| 07/10/2026 15:40 | 3 | 136.30 |
| 07/10/2026 15:40 | 44 | 136.16 |
| 07/10/2026 15:40 | 100 | 136.26 |
| 07/10/2026 15:39 | 60 | 136.445 |
| 07/10/2026 15:39 | 2 | 136.445 |
| 07/10/2026 15:38 | 8 | 136.56 |
| 07/10/2026 15:38 | 33 | 136.31 |
| 07/10/2026 15:37 | 5 | 136.45 |
| 07/10/2026 15:37 | 5 | 136.45 |
| 07/10/2026 15:37 | 1 | 136.41 |
| 07/10/2026 15:37 | 100 | 136.38 |
| 07/10/2026 15:37 | 58 | 136.26 |
| 07/10/2026 15:37 | 6 | 136.25 |
| 07/10/2026 15:37 | 1 | 136.00 |
| 07/10/2026 15:36 | 72 | 136.44 |
| 07/10/2026 15:36 | 1 | 136.12 |
| 07/10/2026 15:35 | 70 | 136.34 |
| 07/10/2026 15:35 | 3 | 136.39 |
| 07/10/2026 15:34 | 4 | 136.10 |
| 07/10/2026 15:33 | 1 | 136.20 |
| 07/10/2026 15:33 | 5 | 136.16 |
| 07/10/2026 15:33 | 27 | 136.12 |
| 07/10/2026 15:33 | 6 | 136.07 |
| 07/10/2026 15:33 | 5 | 136.07 |
| 07/10/2026 15:33 | 5 | 136.07 |
| 07/10/2026 15:33 | 11 | 136.07 |
| 07/10/2026 15:33 | 74 | 136.04 |
| 07/10/2026 15:33 | 4 | 136.00 |
| 07/10/2026 15:33 | 1 | 136.00 |
| 07/10/2026 15:32 | 1 | 135.585 |
| 07/10/2026 15:32 | 21 | 135.91 |
| 07/10/2026 15:32 | 1 | 135.89 |
| 07/10/2026 15:32 | 100 | 135.76 |
| 07/10/2026 15:32 | 19 | 135.625 |
| 07/10/2026 15:31 | 1 | 135.75 |
| 07/10/2026 15:31 | 25 | 135.565 |
| 07/10/2026 15:30 | 23 | 135.35 |
| 07/10/2026 15:30 | 1 | 135.52 |
| 07/10/2026 15:30 | 1 | 135.58 |
| 07/10/2026 15:30 | 20 | 135.53 |
| 07/10/2026 15:30 | 1 | 135.53 |
| 07/10/2026 15:30 | 1 | 135.57 |
| 07/10/2026 15:30 | 1 | 135.67 |
| 07/10/2026 15:30 | 20 | 135.78 |
| 07/10/2026 15:30 | 1 | 135.81 |
| 07/10/2026 15:30 | 5900 | 135.81 |
| 07/10/2026 15:30 | 5900 | 135.81 |