Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:52:40
|
Geld
09.10.2026 -
21:52:52
|
Geld Volumen |
Brief
09.10.2026 -
21:52:52
|
Brief Volumen |
|---|---|---|---|---|
|
150.91
+0.92
(
+0.61% )
|
150.40
|
100 |
151.00
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:52 | 100 | 150.91 |
| 10/09/2026 21:52 | 14 | 150.92 |
| 10/09/2026 21:52 | 9 | 150.89 |
| 10/09/2026 21:52 | 1 | 150.93 |
| 10/09/2026 21:52 | 1 | 150.93 |
| 10/09/2026 21:52 | 9 | 150.93 |
| 10/09/2026 21:52 | 1 | 150.93 |
| 10/09/2026 21:52 | 20 | 150.94 |
| 10/09/2026 21:52 | 31 | 150.95 |
| 10/09/2026 21:52 | 1 | 150.97 |
| 10/09/2026 21:52 | 12 | 150.97 |
| 10/09/2026 21:52 | 1 | 150.97 |
| 10/09/2026 21:52 | 11 | 150.97 |
| 10/09/2026 21:52 | 6 | 150.97 |
| 10/09/2026 21:52 | 12 | 150.98 |
| 10/09/2026 21:52 | 5 | 150.98 |
| 10/09/2026 21:52 | 15 | 150.99 |
| 10/09/2026 21:52 | 12 | 151.035 |
| 10/09/2026 21:52 | 34 | 151.02 |
| 10/09/2026 21:52 | 66 | 151.02 |
| 10/09/2026 21:52 | 100 | 151.02 |
| 10/09/2026 21:52 | 93 | 151.03 |
| 10/09/2026 21:52 | 7 | 151.03 |
| 10/09/2026 21:52 | 1 | 151.03 |
| 10/09/2026 21:52 | 92 | 151.04 |
| 10/09/2026 21:52 | 10 | 151.05 |
| 10/09/2026 21:52 | 10 | 151.05 |
| 10/09/2026 21:51 | 12 | 151.08 |
| 10/09/2026 21:51 | 100 | 151.06 |
| 10/09/2026 21:51 | 100 | 151.06 |
| 10/09/2026 21:51 | 12 | 151.10 |
| 10/09/2026 21:51 | 4 | 151.10 |
| 10/09/2026 21:51 | 12 | 151.11 |
| 10/09/2026 21:50 | 39 | 151.15 |
| 10/09/2026 21:50 | 1 | 151.15 |
| 10/09/2026 21:50 | 4 | 151.14 |
| 10/09/2026 21:50 | 4 | 151.13 |
| 10/09/2026 21:50 | 4 | 151.13 |
| 10/09/2026 21:50 | 4 | 151.13 |
| 10/09/2026 21:50 | 4 | 151.13 |
| 10/09/2026 21:50 | 4 | 151.13 |
| 10/09/2026 21:50 | 4 | 151.13 |
| 10/09/2026 21:50 | 4 | 151.13 |
| 10/09/2026 21:50 | 4 | 151.13 |
| 10/09/2026 21:50 | 4 | 151.13 |
| 10/09/2026 21:50 | 4 | 151.13 |
| 10/09/2026 21:50 | 4 | 151.13 |
| 10/09/2026 21:50 | 4 | 151.13 |
| 10/09/2026 21:50 | 4 | 151.13 |
| 10/09/2026 21:50 | 4 | 151.13 |
| 10/09/2026 21:50 | 3 | 151.12 |
| 10/09/2026 21:50 | 40 | 151.12 |
| 10/09/2026 21:50 | 100 | 151.12 |
| 10/09/2026 21:50 | 5 | 151.13 |
| 10/09/2026 21:50 | 31 | 151.16 |
| 10/09/2026 21:50 | 1 | 151.16 |
| 10/09/2026 21:50 | 5 | 151.16 |
| 10/09/2026 21:49 | 8 | 151.18 |
| 10/09/2026 21:49 | 1 | 151.21 |
| 10/09/2026 21:49 | 1 | 151.205 |
| 10/09/2026 21:49 | 71 | 151.205 |
| 10/09/2026 21:49 | 73 | 151.19 |
| 10/09/2026 21:49 | 27 | 151.19 |
| 10/09/2026 21:49 | 12 | 151.20 |
| 10/09/2026 21:49 | 8 | 151.20 |
| 10/09/2026 21:49 | 20 | 151.20 |
| 10/09/2026 21:49 | 51 | 151.21 |
| 10/09/2026 21:49 | 25 | 151.21 |
| 10/09/2026 21:49 | 24 | 151.21 |
| 10/09/2026 21:49 | 1 | 151.21 |
| 10/09/2026 21:49 | 30 | 151.21 |
| 10/09/2026 21:49 | 25 | 151.30 |
| 10/09/2026 21:49 | 14 | 151.30 |
| 10/09/2026 21:49 | 60 | 151.30 |
| 10/09/2026 21:49 | 8 | 151.30 |
| 10/09/2026 21:49 | 100 | 151.25 |
| 10/09/2026 21:47 | 3 | 151.29 |
| 10/09/2026 21:47 | 8 | 151.29 |
| 10/09/2026 21:47 | 140 | 151.27 |
| 10/09/2026 21:47 | 1 | 151.27 |
| 10/09/2026 21:47 | 100 | 151.27 |
| 10/09/2026 21:47 | 100 | 151.27 |
| 10/09/2026 21:47 | 40 | 151.27 |
| 10/09/2026 21:47 | 3 | 151.27 |
| 10/09/2026 21:47 | 7 | 151.21 |
| 10/09/2026 21:47 | 17 | 151.27 |
| 10/09/2026 21:47 | 3 | 151.27 |
| 10/09/2026 21:47 | 3 | 151.27 |
| 10/09/2026 21:47 | 41 | 151.26 |
| 10/09/2026 21:47 | 59 | 151.26 |
| 10/09/2026 21:47 | 97 | 151.26 |
| 10/09/2026 21:47 | 3 | 151.26 |
| 10/09/2026 21:47 | 127 | 151.25 |
| 10/09/2026 21:47 | 4 | 151.21 |
| 10/09/2026 21:47 | 11 | 151.22 |
| 10/09/2026 21:46 | 8 | 151.24 |
| 10/09/2026 21:46 | 1 | 151.25 |
| 10/09/2026 21:46 | 10 | 151.25 |
| 10/09/2026 21:46 | 5 | 151.305 |
| 10/09/2026 21:45 | 20 | 151.32 |
| 10/09/2026 21:45 | 27 | 151.32 |
| 10/09/2026 21:45 | 11 | 151.33 |
| 10/09/2026 21:45 | 1 | 151.33 |
| 10/09/2026 21:45 | 28 | 151.33 |
| 10/09/2026 21:45 | 2 | 151.37 |
| 10/09/2026 21:44 | 7 | 151.38 |
| 10/09/2026 21:44 | 2 | 151.38 |
| 10/09/2026 21:44 | 40 | 151.39 |
| 10/09/2026 21:44 | 1 | 151.40 |
| 10/09/2026 21:44 | 1 | 151.40 |
| 10/09/2026 21:44 | 1 | 151.40 |
| 10/09/2026 21:44 | 25 | 151.40 |
| 10/09/2026 21:44 | 25 | 151.40 |
| 10/09/2026 21:44 | 25 | 151.40 |
| 10/09/2026 21:44 | 24 | 151.40 |
| 10/09/2026 21:44 | 1 | 151.40 |
| 10/09/2026 21:43 | 35 | 151.40 |
| 10/09/2026 21:43 | 1 | 151.40 |
| 10/09/2026 21:43 | 1 | 151.40 |
| 10/09/2026 21:43 | 2 | 151.40 |
| 10/09/2026 21:43 | 81 | 151.40 |
| 10/09/2026 21:43 | 19 | 151.40 |
| 10/09/2026 21:43 | 40 | 151.41 |
| 10/09/2026 21:43 | 86 | 151.41 |
| 10/09/2026 21:43 | 8 | 151.42 |
| 10/09/2026 21:43 | 40 | 151.44 |
| 10/09/2026 21:43 | 5 | 151.44 |
| 10/09/2026 21:43 | 40 | 151.44 |
| 10/09/2026 21:42 | 1 | 151.495 |
| 10/09/2026 21:41 | 3 | 151.51 |
| 10/09/2026 21:41 | 45 | 151.51 |
| 10/09/2026 21:41 | 1 | 151.51 |
| 10/09/2026 21:40 | 54 | 151.51 |
| 10/09/2026 21:40 | 42 | 151.48 |
| 10/09/2026 21:40 | 40 | 151.48 |
| 10/09/2026 21:39 | 3 | 151.47 |
| 10/09/2026 21:39 | 18 | 151.47 |
| 10/09/2026 21:39 | 2 | 151.40 |
| 10/09/2026 21:39 | 5 | 151.40 |
| 10/09/2026 21:38 | 18 | 151.48 |
| 10/09/2026 21:38 | 1 | 151.48 |
| 10/09/2026 21:38 | 5 | 151.41 |
| 10/09/2026 21:38 | 1 | 151.41 |
| 10/09/2026 21:37 | 20 | 151.445 |
| 10/09/2026 21:37 | 40 | 151.43 |
| 10/09/2026 21:37 | 122 | 151.45 |
| 10/09/2026 21:37 | 10 | 151.45 |
| 10/09/2026 21:37 | 54 | 151.49 |
| 10/09/2026 21:36 | 1 | 151.51 |
| 10/09/2026 21:36 | 9 | 151.50 |
| 10/09/2026 21:36 | 26 | 151.50 |
| 10/09/2026 21:35 | 61 | 151.49 |
| 10/09/2026 21:35 | 40 | 151.49 |
| 10/09/2026 21:34 | 47 | 151.49 |
| 10/09/2026 21:34 | 43 | 151.49 |
| 10/09/2026 21:34 | 4 | 151.48 |
| 10/09/2026 21:34 | 52 | 151.46 |
| 10/09/2026 21:34 | 30 | 151.45 |
| 10/09/2026 21:34 | 4 | 151.45 |
| 10/09/2026 21:34 | 17 | 151.45 |
| 10/09/2026 21:34 | 100 | 151.45 |
| 10/09/2026 21:34 | 43 | 151.44 |
| 10/09/2026 21:34 | 43 | 151.44 |
| 10/09/2026 21:34 | 100 | 151.43 |
| 10/09/2026 21:34 | 1 | 151.42 |
| 10/09/2026 21:34 | 1 | 151.42 |
| 10/09/2026 21:34 | 100 | 151.42 |
| 10/09/2026 21:34 | 61 | 151.42 |
| 10/09/2026 21:34 | 3 | 151.42 |
| 10/09/2026 21:34 | 36 | 151.42 |
| 10/09/2026 21:34 | 1 | 151.41 |
| 10/09/2026 21:34 | 24 | 151.41 |
| 10/09/2026 21:34 | 82 | 151.41 |
| 10/09/2026 21:32 | 7 | 151.35 |
| 10/09/2026 21:32 | 81 | 151.35 |
| 10/09/2026 21:32 | 2 | 151.35 |
| 10/09/2026 21:32 | 7 | 151.36 |
| 10/09/2026 21:30 | 8 | 151.41 |
| 10/09/2026 21:30 | 8 | 151.41 |
| 10/09/2026 21:30 | 5 | 151.42 |
| 10/09/2026 21:30 | 6 | 151.42 |
| 10/09/2026 21:30 | 36 | 151.42 |
| 10/09/2026 21:30 | 40 | 151.42 |
| 10/09/2026 21:30 | 10 | 151.45 |
| 10/09/2026 21:30 | 1 | 151.51 |
| 10/09/2026 21:30 | 2 | 151.495 |
| 10/09/2026 21:30 | 2 | 151.495 |
| 10/09/2026 21:30 | 2 | 151.495 |
| 10/09/2026 21:30 | 2 | 151.495 |
| 10/09/2026 21:30 | 2 | 151.495 |
| 10/09/2026 21:30 | 2 | 151.495 |
| 10/09/2026 21:30 | 2 | 151.495 |
| 10/09/2026 21:30 | 2 | 151.495 |
| 10/09/2026 21:30 | 2 | 151.51 |
| 10/09/2026 21:30 | 2 | 151.51 |
| 10/09/2026 21:30 | 2 | 151.51 |
| 10/09/2026 21:30 | 2 | 151.51 |
| 10/09/2026 21:30 | 2 | 151.51 |
| 10/09/2026 21:29 | 3 | 151.50 |
| 10/09/2026 21:29 | 2 | 151.50 |
| 10/09/2026 21:29 | 59 | 151.50 |
| 10/09/2026 21:29 | 5 | 151.48 |
| 10/09/2026 21:29 | 16 | 151.44 |
| 10/09/2026 21:29 | 50 | 151.50 |
| 10/09/2026 21:29 | 50 | 151.50 |
| 10/09/2026 21:29 | 14 | 151.50 |
| 10/09/2026 21:29 | 86 | 151.50 |
| 10/09/2026 21:29 | 100 | 151.49 |
| 10/09/2026 21:29 | 2 | 151.46 |
| 10/09/2026 21:27 | 12 | 151.49 |
| 10/09/2026 21:26 | 3 | 151.46 |
| 10/09/2026 21:26 | 10 | 151.46 |
| 10/09/2026 21:25 | 8 | 151.54 |
| 10/09/2026 21:25 | 4 | 151.54 |
| 10/09/2026 21:25 | 35 | 151.54 |
| 10/09/2026 21:25 | 64 | 151.54 |
| 10/09/2026 21:25 | 1 | 151.54 |
| 10/09/2026 21:24 | 10 | 151.56 |
| 10/09/2026 21:23 | 10 | 151.59 |
| 10/09/2026 21:23 | 5 | 151.57 |
| 10/09/2026 21:23 | 2 | 151.57 |
| 10/09/2026 21:23 | 17 | 151.58 |
| 10/09/2026 21:23 | 28 | 151.58 |
| 10/09/2026 21:22 | 33 | 151.65 |
| 10/09/2026 21:20 | 1 | 151.69 |
| 10/09/2026 21:20 | 1 | 151.69 |
| 10/09/2026 21:18 | 100 | 151.62 |
| 10/09/2026 21:18 | 60 | 151.62 |
| 10/09/2026 21:18 | 20 | 151.62 |
| 10/09/2026 21:18 | 57 | 151.63 |
| 10/09/2026 21:18 | 5 | 151.63 |
| 10/09/2026 21:18 | 28 | 151.63 |
| 10/09/2026 21:18 | 10 | 151.63 |
| 10/09/2026 21:14 | 15 | 151.64 |
| 10/09/2026 21:14 | 2 | 151.66 |
| 10/09/2026 21:14 | 38 | 151.66 |
| 10/09/2026 21:14 | 4 | 151.67 |
| 10/09/2026 21:14 | 100 | 151.68 |
| 10/09/2026 21:14 | 100 | 151.68 |
| 10/09/2026 21:14 | 75 | 151.68 |
| 10/09/2026 21:14 | 25 | 151.68 |
| 10/09/2026 21:14 | 17 | 151.69 |
| 10/09/2026 21:14 | 49 | 151.71 |
| 10/09/2026 21:14 | 20 | 151.71 |
| 10/09/2026 21:14 | 11 | 151.71 |
| 10/09/2026 21:14 | 2 | 151.71 |
| 10/09/2026 21:14 | 5 | 151.73 |
| 10/09/2026 21:13 | 25 | 151.76 |
| 10/09/2026 21:12 | 100 | 151.80 |
| 10/09/2026 21:12 | 100 | 151.79 |
| 10/09/2026 21:12 | 100 | 151.79 |
| 10/09/2026 21:12 | 100 | 151.79 |
| 10/09/2026 21:10 | 10 | 151.74 |
| 10/09/2026 21:09 | 17 | 151.70 |
| 10/09/2026 21:09 | 14 | 151.70 |
| 10/09/2026 21:09 | 14 | 151.73 |
| 10/09/2026 21:09 | 5 | 151.73 |
| 10/09/2026 21:08 | 5 | 151.805 |
| 10/09/2026 21:07 | 100 | 151.80 |
| 10/09/2026 21:07 | 100 | 151.80 |
| 10/09/2026 21:05 | 100 | 151.80 |
| 10/09/2026 21:05 | 40 | 151.80 |
| 10/09/2026 21:04 | 1 | 151.83 |
| 10/09/2026 21:04 | 56 | 151.81 |
| 10/09/2026 21:04 | 26 | 151.81 |
| 10/09/2026 21:04 | 20 | 151.80 |
| 10/09/2026 21:04 | 7 | 151.79 |
| 10/09/2026 21:04 | 1 | 151.79 |
| 10/09/2026 21:01 | 1 | 151.79 |
| 10/09/2026 21:01 | 106 | 151.78 |
| 10/09/2026 21:01 | 10 | 151.76 |
| 10/09/2026 21:01 | 19 | 151.76 |
| 10/09/2026 21:01 | 1 | 151.71 |
| 10/09/2026 21:00 | 6 | 151.74 |
| 10/09/2026 21:00 | 53 | 151.79 |
| 10/09/2026 21:00 | 6 | 151.79 |
| 10/09/2026 21:00 | 12 | 151.74 |
| 10/09/2026 21:00 | 1 | 151.69 |
| 10/09/2026 21:00 | 12 | 151.68 |
| 10/09/2026 20:58 | 13 | 151.605 |
| 10/09/2026 20:55 | 4 | 151.60 |
| 10/09/2026 20:55 | 4 | 151.58 |
| 10/09/2026 20:55 | 17 | 151.58 |
| 10/09/2026 20:55 | 35 | 151.58 |
| 10/09/2026 20:55 | 4 | 151.57 |
| 10/09/2026 20:55 | 3 | 151.56 |
| 10/09/2026 20:55 | 2 | 151.56 |
| 10/09/2026 20:55 | 5 | 151.54 |
| 10/09/2026 20:55 | 7 | 151.54 |
| 10/09/2026 20:55 | 3 | 151.53 |
| 10/09/2026 20:55 | 24 | 151.52 |
| 10/09/2026 20:55 | 1 | 151.51 |
| 10/09/2026 20:55 | 24 | 151.51 |
| 10/09/2026 20:55 | 22 | 151.50 |
| 10/09/2026 20:55 | 33 | 151.50 |
| 10/09/2026 20:55 | 100 | 151.50 |
| 10/09/2026 20:55 | 7 | 151.50 |
| 10/09/2026 20:55 | 7 | 151.50 |
| 10/09/2026 20:55 | 4 | 151.50 |
| 10/09/2026 20:55 | 19 | 151.49 |
| 10/09/2026 20:55 | 100 | 151.48 |
| 10/09/2026 20:55 | 6 | 151.48 |
| 10/09/2026 20:55 | 2 | 151.45 |
| 10/09/2026 20:51 | 2 | 151.43 |
| 10/09/2026 20:50 | 2 | 151.41 |
| 10/09/2026 20:50 | 1 | 151.32 |
| 10/09/2026 20:50 | 21 | 151.31 |
| 10/09/2026 20:50 | 79 | 151.31 |
| 10/09/2026 20:50 | 7 | 151.30 |
| 10/09/2026 20:50 | 100 | 151.29 |
| 10/09/2026 20:50 | 25 | 151.29 |
| 10/09/2026 20:50 | 100 | 151.28 |
| 10/09/2026 20:48 | 100 | 151.23 |
| 10/09/2026 20:48 | 14 | 151.24 |
| 10/09/2026 20:47 | 34 | 151.25 |
| 10/09/2026 20:47 | 34 | 151.33 |
| 10/09/2026 20:47 | 26 | 151.33 |
| 10/09/2026 20:47 | 20 | 151.33 |
| 10/09/2026 20:46 | 1 | 151.42 |
| 10/09/2026 20:44 | 76 | 151.39 |
| 10/09/2026 20:44 | 100 | 151.38 |
| 10/09/2026 20:44 | 100 | 151.38 |
| 10/09/2026 20:44 | 100 | 151.36 |
| 10/09/2026 20:42 | 6 | 151.32 |
| 10/09/2026 20:42 | 1 | 151.37 |
| 10/09/2026 20:42 | 100 | 151.41 |
| 10/09/2026 20:42 | 300 | 151.42 |
| 10/09/2026 20:42 | 100 | 151.43 |
| 10/09/2026 20:42 | 5 | 151.45 |
| 10/09/2026 20:42 | 1 | 151.45 |
| 10/09/2026 20:42 | 2 | 151.46 |
| 10/09/2026 20:42 | 100 | 151.47 |
| 10/09/2026 20:42 | 1 | 151.47 |
| 10/09/2026 20:42 | 100 | 151.47 |
| 10/09/2026 20:38 | 1 | 151.46 |
| 10/09/2026 20:34 | 3 | 151.59 |
| 10/09/2026 20:34 | 2 | 151.59 |
| 10/09/2026 20:34 | 1 | 151.59 |
| 10/09/2026 20:34 | 1 | 151.59 |
| 10/09/2026 20:34 | 16 | 151.59 |
| 10/09/2026 20:34 | 20 | 151.57 |
| 10/09/2026 20:33 | 46 | 151.58 |
| 10/09/2026 20:33 | 17 | 151.58 |
| 10/09/2026 20:32 | 4 | 151.61 |
| 10/09/2026 20:32 | 1 | 151.60 |
| 10/09/2026 20:32 | 2 | 151.58 |
| 10/09/2026 20:32 | 93 | 151.57 |
| 10/09/2026 20:32 | 7 | 151.57 |
| 10/09/2026 20:32 | 100 | 151.56 |
| 10/09/2026 20:32 | 7 | 151.57 |
| 10/09/2026 20:32 | 100 | 151.56 |
| 10/09/2026 20:32 | 1 | 151.56 |
| 10/09/2026 20:32 | 7 | 151.56 |
| 10/09/2026 20:32 | 2 | 151.56 |
| 10/09/2026 20:32 | 6 | 151.56 |
| 10/09/2026 20:32 | 2 | 151.55 |
| 10/09/2026 20:32 | 14 | 151.55 |
| 10/09/2026 20:32 | 7 | 151.55 |
| 10/09/2026 20:32 | 7 | 151.55 |
| 10/09/2026 20:32 | 100 | 151.55 |
| 10/09/2026 20:32 | 100 | 151.55 |
| 10/09/2026 20:32 | 100 | 151.55 |
| 10/09/2026 20:32 | 40 | 151.54 |
| 10/09/2026 20:32 | 4 | 151.53 |
| 10/09/2026 20:32 | 4 | 151.40 |
| 10/09/2026 20:27 | 1 | 151.40 |
| 10/09/2026 20:25 | 2 | 151.42 |
| 10/09/2026 20:25 | 92 | 151.49 |
| 10/09/2026 20:25 | 125 | 151.49 |
| 10/09/2026 20:25 | 2 | 151.49 |
| 10/09/2026 20:25 | 20 | 151.42 |
| 10/09/2026 20:25 | 20 | 151.49 |
| 10/09/2026 20:25 | 3 | 151.45 |
| 10/09/2026 20:25 | 100 | 151.50 |
| 10/09/2026 20:25 | 20 | 151.51 |
| 10/09/2026 20:25 | 2 | 151.54 |
| 10/09/2026 20:25 | 1 | 151.54 |
| 10/09/2026 20:25 | 1 | 151.54 |
| 10/09/2026 20:24 | 1 | 151.55 |
| 10/09/2026 20:24 | 1 | 151.54 |
| 10/09/2026 20:24 | 3 | 151.60 |
| 10/09/2026 20:23 | 1 | 151.60 |
| 10/09/2026 20:22 | 1 | 151.60 |
| 10/09/2026 20:22 | 12 | 151.61 |
| 10/09/2026 20:22 | 6 | 151.63 |
| 10/09/2026 20:22 | 4 | 151.63 |
| 10/09/2026 20:22 | 25 | 151.645 |
| 10/09/2026 20:22 | 25 | 151.645 |
| 10/09/2026 20:22 | 40 | 151.65 |
| 10/09/2026 20:22 | 7 | 151.72 |
| 10/09/2026 20:21 | 100 | 151.65 |
| 10/09/2026 20:21 | 100 | 151.65 |
| 10/09/2026 20:21 | 2 | 151.63 |
| 10/09/2026 20:21 | 12 | 151.65 |
| 10/09/2026 20:21 | 5 | 151.66 |
| 10/09/2026 20:21 | 16 | 151.66 |
| 10/09/2026 20:21 | 10 | 151.66 |
| 10/09/2026 20:21 | 38 | 151.66 |
| 10/09/2026 20:21 | 36 | 151.66 |
| 10/09/2026 20:21 | 7 | 151.66 |
| 10/09/2026 20:21 | 100 | 151.66 |
| 10/09/2026 20:20 | 1 | 151.67 |
| 10/09/2026 20:20 | 3 | 151.67 |
| 10/09/2026 20:20 | 1 | 151.68 |
| 10/09/2026 20:17 | 1 | 151.74 |
| 10/09/2026 20:17 | 1 | 151.74 |
| 10/09/2026 20:17 | 1 | 151.74 |
| 10/09/2026 20:17 | 6 | 151.74 |
| 10/09/2026 20:17 | 28 | 151.74 |
| 10/09/2026 20:17 | 66 | 151.74 |
| 10/09/2026 20:17 | 3 | 151.74 |
| 10/09/2026 20:17 | 3 | 151.74 |
| 10/09/2026 20:17 | 40 | 151.76 |
| 10/09/2026 20:17 | 100 | 151.76 |
| 10/09/2026 20:17 | 3 | 151.76 |
| 10/09/2026 20:17 | 6 | 151.76 |
| 10/09/2026 20:17 | 100 | 151.76 |
| 10/09/2026 20:17 | 7 | 151.77 |
| 10/09/2026 20:17 | 25 | 151.77 |
| 10/09/2026 20:17 | 6 | 151.77 |
| 10/09/2026 20:16 | 1 | 151.85 |
| 10/09/2026 20:15 | 4 | 151.78 |
| 10/09/2026 20:14 | 100 | 151.80 |
| 10/09/2026 20:14 | 100 | 151.80 |
| 10/09/2026 20:14 | 10 | 151.81 |
| 10/09/2026 20:14 | 8 | 151.81 |
| 10/09/2026 20:14 | 94 | 151.81 |
| 10/09/2026 20:14 | 6 | 151.81 |
| 10/09/2026 20:14 | 94 | 151.81 |
| 10/09/2026 20:14 | 6 | 151.81 |
| 10/09/2026 20:13 | 22 | 151.82 |
| 10/09/2026 20:13 | 6 | 151.82 |
| 10/09/2026 20:13 | 8 | 151.82 |
| 10/09/2026 20:12 | 4 | 151.82 |
| 10/09/2026 20:12 | 6 | 151.82 |
| 10/09/2026 20:11 | 9 | 151.82 |
| 10/09/2026 20:11 | 45 | 151.82 |
| 10/09/2026 20:11 | 1 | 151.83 |
| 10/09/2026 20:11 | 100 | 151.83 |
| 10/09/2026 20:11 | 100 | 151.83 |
| 10/09/2026 20:11 | 7 | 151.83 |
| 10/09/2026 20:11 | 100 | 151.83 |
| 10/09/2026 20:11 | 12 | 151.87 |
| 10/09/2026 20:11 | 44 | 151.86 |
| 10/09/2026 20:11 | 56 | 151.86 |
| 10/09/2026 20:11 | 100 | 151.85 |
| 10/09/2026 20:11 | 23 | 151.85 |
| 10/09/2026 20:11 | 25 | 151.85 |
| 10/09/2026 20:09 | 12 | 151.84 |
| 10/09/2026 20:09 | 7 | 151.83 |
| 10/09/2026 20:09 | 7 | 151.83 |
| 10/09/2026 20:09 | 5 | 151.82 |
| 10/09/2026 20:09 | 4 | 151.81 |
| 10/09/2026 20:07 | 4 | 151.80 |
| 10/09/2026 20:07 | 6 | 151.80 |
| 10/09/2026 20:07 | 2 | 151.78 |
| 10/09/2026 20:07 | 1 | 151.78 |
| 10/09/2026 20:07 | 100 | 151.78 |
| 10/09/2026 20:07 | 1 | 151.77 |
| 10/09/2026 20:03 | 33 | 151.71 |
| 10/09/2026 20:03 | 45 | 151.69 |
| 10/09/2026 20:03 | 1 | 151.68 |
| 10/09/2026 20:03 | 100 | 151.67 |
| 10/09/2026 20:02 | 140 | 151.66 |
| 10/09/2026 20:02 | 5 | 151.61 |
| 10/09/2026 20:02 | 8 | 151.61 |
| 10/09/2026 20:02 | 4 | 151.61 |
| 10/09/2026 20:02 | 98 | 151.61 |
| 10/09/2026 20:02 | 2 | 151.61 |
| 10/09/2026 20:02 | 10 | 151.68 |
| 10/09/2026 20:02 | 126 | 151.67 |
| 10/09/2026 20:02 | 108 | 151.67 |
| 10/09/2026 20:02 | 5 | 151.68 |
| 10/09/2026 20:02 | 100 | 151.68 |
| 10/09/2026 20:02 | 100 | 151.68 |
| 10/09/2026 20:02 | 100 | 151.69 |
| 10/09/2026 20:02 | 1 | 151.69 |
| 10/09/2026 20:02 | 1 | 151.69 |
| 10/09/2026 20:02 | 1 | 151.69 |
| 10/09/2026 20:02 | 1 | 151.69 |
| 10/09/2026 20:00 | 11 | 151.73 |
| 10/09/2026 20:00 | 18 | 151.80 |
| 10/09/2026 19:58 | 10 | 151.67 |
| 10/09/2026 19:58 | 5 | 151.78 |
| 10/09/2026 19:57 | 6 | 151.66 |
| 10/09/2026 19:54 | 26 | 151.77 |
| 10/09/2026 19:54 | 7 | 151.76 |
| 10/09/2026 19:54 | 1 | 151.75 |
| 10/09/2026 19:54 | 6 | 151.73 |
| 10/09/2026 19:54 | 7 | 151.73 |
| 10/09/2026 19:53 | 6 | 151.72 |
| 10/09/2026 19:53 | 6 | 151.72 |
| 10/09/2026 19:53 | 48 | 151.71 |
| 10/09/2026 19:53 | 3 | 151.70 |
| 10/09/2026 19:53 | 95 | 151.70 |
| 10/09/2026 19:53 | 40 | 151.69 |
| 10/09/2026 19:53 | 60 | 151.69 |
| 10/09/2026 19:53 | 40 | 151.68 |
| 10/09/2026 19:52 | 5 | 151.70 |
| 10/09/2026 19:50 | 2 | 151.69 |
| 10/09/2026 19:50 | 4 | 151.69 |
| 10/09/2026 19:50 | 5 | 151.70 |
| 10/09/2026 19:47 | 2 | 151.69 |
| 10/09/2026 19:47 | 9 | 151.69 |
| 10/09/2026 19:47 | 1 | 151.69 |
| 10/09/2026 19:46 | 1 | 151.69 |
| 10/09/2026 19:46 | 9 | 151.67 |
| 10/09/2026 19:45 | 1 | 151.72 |
| 10/09/2026 19:41 | 10 | 151.675 |
| 10/09/2026 19:41 | 13 | 151.69 |
| 10/09/2026 19:41 | 2 | 151.64 |
| 10/09/2026 19:41 | 100 | 151.64 |
| 10/09/2026 19:41 | 5 | 151.66 |
| 10/09/2026 19:41 | 2 | 151.66 |
| 10/09/2026 19:41 | 100 | 151.66 |
| 10/09/2026 19:41 | 100 | 151.68 |
| 10/09/2026 19:41 | 100 | 151.70 |
| 10/09/2026 19:41 | 20 | 151.70 |
| 10/09/2026 19:41 | 100 | 151.71 |
| 10/09/2026 19:41 | 14 | 151.71 |
| 10/09/2026 19:41 | 31 | 151.71 |
| 10/09/2026 19:41 | 55 | 151.71 |
| 10/09/2026 19:41 | 1 | 151.72 |
| 10/09/2026 19:41 | 1 | 151.73 |
| 10/09/2026 19:41 | 20 | 151.74 |
| 10/09/2026 19:41 | 100 | 151.76 |
| 10/09/2026 19:41 | 2 | 151.76 |
| 10/09/2026 19:41 | 32 | 151.80 |
| 10/09/2026 19:41 | 38 | 151.80 |
| 10/09/2026 19:41 | 30 | 151.80 |
| 10/09/2026 19:41 | 10 | 151.80 |
| 10/09/2026 19:41 | 21 | 151.87 |
| 10/09/2026 19:40 | 4 | 151.90 |
| 10/09/2026 19:40 | 50 | 151.87 |
| 10/09/2026 19:40 | 16 | 151.89 |
| 10/09/2026 19:40 | 1 | 151.89 |
| 10/09/2026 19:40 | 2 | 151.87 |
| 10/09/2026 19:40 | 100 | 151.86 |
| 10/09/2026 19:40 | 100 | 151.86 |
| 10/09/2026 19:38 | 2 | 151.75 |
| 10/09/2026 19:38 | 100 | 151.76 |
| 10/09/2026 19:38 | 10 | 151.76 |
| 10/09/2026 19:38 | 10 | 151.76 |
| 10/09/2026 19:38 | 98 | 151.76 |
| 10/09/2026 19:38 | 2 | 151.76 |
| 10/09/2026 19:37 | 5 | 151.87 |
| 10/09/2026 19:37 | 24 | 151.86 |
| 10/09/2026 19:35 | 9 | 151.84 |
| 10/09/2026 19:35 | 5 | 151.84 |
| 10/09/2026 19:32 | 39 | 151.75 |
| 10/09/2026 19:32 | 1 | 151.77 |
| 10/09/2026 19:31 | 13 | 151.86 |
| 10/09/2026 19:31 | 1 | 151.84 |
| 10/09/2026 19:31 | 10 | 151.82 |
| 10/09/2026 19:31 | 10 | 151.82 |
| 10/09/2026 19:31 | 6 | 151.81 |
| 10/09/2026 19:31 | 7 | 151.81 |
| 10/09/2026 19:31 | 4 | 151.79 |
| 10/09/2026 19:31 | 1 | 151.79 |
| 10/09/2026 19:31 | 4 | 151.79 |
| 10/09/2026 19:31 | 7 | 151.78 |
| 10/09/2026 19:30 | 1 | 151.75 |
| 10/09/2026 19:30 | 6 | 151.69 |
| 10/09/2026 19:30 | 10 | 151.69 |
| 10/09/2026 19:27 | 37 | 151.64 |
| 10/09/2026 19:27 | 63 | 151.64 |
| 10/09/2026 19:27 | 10 | 151.65 |
| 10/09/2026 19:27 | 50 | 151.65 |
| 10/09/2026 19:27 | 50 | 151.65 |
| 10/09/2026 19:27 | 2 | 151.65 |
| 10/09/2026 19:27 | 6 | 151.67 |
| 10/09/2026 19:27 | 100 | 151.67 |
| 10/09/2026 19:27 | 18 | 151.67 |
| 10/09/2026 19:25 | 85 | 151.67 |
| 10/09/2026 19:25 | 100 | 151.66 |
| 10/09/2026 19:25 | 100 | 151.64 |
| 10/09/2026 19:25 | 100 | 151.64 |
| 10/09/2026 19:25 | 100 | 151.64 |
| 10/09/2026 19:24 | 15 | 151.74 |
| 10/09/2026 19:22 | 21 | 151.70 |
| 10/09/2026 19:20 | 1 | 151.74 |
| 10/09/2026 19:20 | 18 | 151.70 |
| 10/09/2026 19:20 | 1 | 151.70 |
| 10/09/2026 19:20 | 2 | 151.70 |
| 10/09/2026 19:20 | 16 | 151.69 |
| 10/09/2026 19:20 | 3 | 151.69 |
| 10/09/2026 19:20 | 51 | 151.69 |
| 10/09/2026 19:20 | 7 | 151.66 |
| 10/09/2026 19:20 | 6 | 151.66 |
| 10/09/2026 19:20 | 6 | 151.66 |
| 10/09/2026 19:20 | 7 | 151.66 |
| 10/09/2026 19:20 | 1 | 151.63 |
| 10/09/2026 19:20 | 4 | 151.64 |
| 10/09/2026 19:20 | 1 | 151.64 |
| 10/09/2026 19:20 | 6 | 151.64 |
| 10/09/2026 19:20 | 5 | 151.64 |
| 10/09/2026 19:20 | 95 | 151.64 |
| 10/09/2026 19:20 | 36 | 151.64 |
| 10/09/2026 19:20 | 24 | 151.63 |
| 10/09/2026 19:20 | 8 | 151.63 |
| 10/09/2026 19:20 | 8 | 151.63 |
| 10/09/2026 19:20 | 8 | 151.63 |
| 10/09/2026 19:19 | 100 | 151.55 |
| 10/09/2026 19:15 | 100 | 151.60 |
| 10/09/2026 19:15 | 1 | 151.65 |
| 10/09/2026 19:15 | 100 | 151.61 |
| 10/09/2026 19:15 | 100 | 151.61 |
| 10/09/2026 19:15 | 6 | 151.60 |
| 10/09/2026 19:15 | 1 | 151.58 |
| 10/09/2026 19:15 | 10 | 151.58 |
| 10/09/2026 19:15 | 3 | 151.57 |
| 10/09/2026 19:15 | 4 | 151.54 |
| 10/09/2026 19:15 | 25 | 151.54 |
| 10/09/2026 19:15 | 25 | 151.48 |
| 10/09/2026 19:15 | 63 | 151.495 |
| 10/09/2026 19:15 | 37 | 151.495 |
| 10/09/2026 19:15 | 500 | 151.50 |
| 10/09/2026 19:15 | 20 | 151.43 |
| 10/09/2026 19:15 | 128 | 151.40 |
| 10/09/2026 19:15 | 100 | 151.38 |
| 10/09/2026 19:15 | 100 | 151.34 |
| 10/09/2026 19:15 | 100 | 151.34 |
| 10/09/2026 19:13 | 1 | 151.40 |
| 10/09/2026 19:12 | 2 | 151.42 |
| 10/09/2026 19:12 | 7 | 151.41 |
| 10/09/2026 19:12 | 100 | 151.41 |
| 10/09/2026 19:12 | 33 | 151.39 |
| 10/09/2026 19:12 | 5 | 151.38 |
| 10/09/2026 19:12 | 10 | 151.37 |
| 10/09/2026 19:08 | 4 | 151.29 |
| 10/09/2026 19:08 | 1 | 151.29 |
| 10/09/2026 19:08 | 15 | 151.28 |
| 10/09/2026 19:08 | 1 | 151.27 |
| 10/09/2026 19:08 | 7 | 151.26 |
| 10/09/2026 19:08 | 7 | 151.24 |
| 10/09/2026 19:08 | 7 | 151.24 |
| 10/09/2026 19:08 | 7 | 151.24 |
| 10/09/2026 19:08 | 7 | 151.24 |
| 10/09/2026 19:08 | 5 | 151.23 |
| 10/09/2026 19:08 | 5 | 151.23 |
| 10/09/2026 19:08 | 7 | 151.23 |
| 10/09/2026 19:08 | 7 | 151.23 |
| 10/09/2026 19:08 | 48 | 151.21 |
| 10/09/2026 19:08 | 100 | 151.21 |
| 10/09/2026 19:08 | 2 | 151.21 |
| 10/09/2026 19:08 | 20 | 151.20 |
| 10/09/2026 19:08 | 80 | 151.20 |
| 10/09/2026 19:08 | 100 | 151.20 |
| 10/09/2026 19:08 | 100 | 151.20 |
| 10/09/2026 19:08 | 40 | 151.19 |
| 10/09/2026 19:07 | 9 | 151.20 |
| 10/09/2026 19:07 | 1 | 151.20 |
| 10/09/2026 19:07 | 27 | 151.18 |
| 10/09/2026 19:06 | 10 | 151.15 |
| 10/09/2026 19:02 | 3 | 151.12 |
| 10/09/2026 19:02 | 3 | 151.11 |
| 10/09/2026 19:02 | 100 | 151.09 |
| 10/09/2026 19:02 | 7 | 151.09 |
| 10/09/2026 19:02 | 100 | 151.08 |
| 10/09/2026 19:02 | 100 | 151.08 |
| 10/09/2026 19:02 | 7 | 151.08 |
| 10/09/2026 19:02 | 14 | 151.08 |
| 10/09/2026 19:02 | 7 | 151.08 |
| 10/09/2026 19:02 | 7 | 151.08 |
| 10/09/2026 19:02 | 40 | 151.07 |
| 10/09/2026 18:58 | 7 | 151.06 |
| 10/09/2026 18:58 | 7 | 151.06 |
| 10/09/2026 18:58 | 7 | 151.06 |
| 10/09/2026 18:58 | 7 | 151.05 |
| 10/09/2026 18:58 | 28 | 151.05 |
| 10/09/2026 18:58 | 40 | 151.04 |
| 10/09/2026 18:58 | 14 | 151.04 |
| 10/09/2026 18:58 | 7 | 151.04 |
| 10/09/2026 18:58 | 1 | 151.00 |
| 10/09/2026 18:57 | 39 | 150.94 |
| 10/09/2026 18:57 | 2 | 150.97 |
| 10/09/2026 18:57 | 3 | 150.95 |
| 10/09/2026 18:57 | 4 | 150.95 |
| 10/09/2026 18:57 | 3 | 150.94 |
| 10/09/2026 18:56 | 27 | 150.94 |
| 10/09/2026 18:56 | 12 | 150.94 |
| 10/09/2026 18:56 | 7 | 150.94 |
| 10/09/2026 18:56 | 7 | 150.93 |
| 10/09/2026 18:55 | 7 | 150.92 |
| 10/09/2026 18:55 | 7 | 150.92 |
| 10/09/2026 18:55 | 10 | 150.88 |
| 10/09/2026 18:53 | 1 | 150.76 |
| 10/09/2026 18:53 | 3 | 150.76 |
| 10/09/2026 18:53 | 5 | 150.78 |
| 10/09/2026 18:53 | 17 | 150.78 |
| 10/09/2026 18:53 | 10 | 150.79 |
| 10/09/2026 18:53 | 30 | 150.81 |
| 10/09/2026 18:53 | 5 | 150.81 |
| 10/09/2026 18:53 | 100 | 150.82 |
| 10/09/2026 18:53 | 8 | 150.84 |
| 10/09/2026 18:53 | 3 | 150.84 |
| 10/09/2026 18:53 | 10 | 150.85 |
| 10/09/2026 18:49 | 3 | 150.875 |
| 10/09/2026 18:48 | 5 | 150.86 |
| 10/09/2026 18:48 | 24 | 150.86 |
| 10/09/2026 18:48 | 5 | 150.87 |
| 10/09/2026 18:48 | 100 | 150.91 |
| 10/09/2026 18:48 | 3 | 150.91 |
| 10/09/2026 18:48 | 100 | 150.91 |
| 10/09/2026 18:46 | 1 | 151.03 |
| 10/09/2026 18:46 | 11 | 151.03 |
| 10/09/2026 18:45 | 33 | 151.00 |
| 10/09/2026 18:45 | 67 | 151.00 |
| 10/09/2026 18:45 | 68 | 150.99 |
| 10/09/2026 18:38 | 20 | 150.94 |
| 10/09/2026 18:38 | 40 | 150.90 |
| 10/09/2026 18:38 | 60 | 150.90 |
| 10/09/2026 18:38 | 4 | 150.90 |
| 10/09/2026 18:38 | 1 | 150.89 |
| 10/09/2026 18:38 | 3 | 150.89 |
| 10/09/2026 18:38 | 1 | 150.88 |
| 10/09/2026 18:38 | 95 | 150.87 |
| 10/09/2026 18:38 | 46 | 150.86 |
| 10/09/2026 18:38 | 75 | 150.81 |
| 10/09/2026 18:38 | 1 | 150.86 |
| 10/09/2026 18:38 | 6 | 150.86 |
| 10/09/2026 18:38 | 57 | 150.82 |
| 10/09/2026 18:34 | 3 | 150.75 |
| 10/09/2026 18:34 | 1 | 150.76 |
| 10/09/2026 18:34 | 5 | 150.76 |
| 10/09/2026 18:33 | 6 | 150.80 |
| 10/09/2026 18:33 | 70 | 150.80 |
| 10/09/2026 18:33 | 30 | 150.80 |
| 10/09/2026 18:29 | 3 | 150.86 |
| 10/09/2026 18:29 | 1 | 150.86 |
| 10/09/2026 18:27 | 20 | 150.865 |
| 10/09/2026 18:27 | 20 | 150.85 |
| 10/09/2026 18:24 | 49 | 150.85 |
| 10/09/2026 18:24 | 3 | 150.85 |
| 10/09/2026 18:24 | 1 | 150.85 |
| 10/09/2026 18:23 | 21 | 150.91 |
| 10/09/2026 18:23 | 21 | 150.91 |
| 10/09/2026 18:23 | 21 | 150.92 |
| 10/09/2026 18:23 | 21 | 150.91 |
| 10/09/2026 18:22 | 48 | 150.84 |
| 10/09/2026 18:22 | 77 | 150.85 |
| 10/09/2026 18:20 | 3 | 150.93 |
| 10/09/2026 18:20 | 3 | 150.93 |
| 10/09/2026 18:20 | 7 | 150.92 |
| 10/09/2026 18:19 | 3 | 150.915 |
| 10/09/2026 18:18 | 3 | 150.94 |
| 10/09/2026 18:17 | 1 | 150.94 |
| 10/09/2026 18:17 | 2 | 150.94 |
| 10/09/2026 18:16 | 25 | 150.92 |
| 10/09/2026 18:16 | 73 | 150.89 |
| 10/09/2026 18:16 | 27 | 150.89 |
| 10/09/2026 18:16 | 40 | 150.88 |
| 10/09/2026 18:16 | 2 | 150.87 |
| 10/09/2026 18:16 | 100 | 150.86 |
| 10/09/2026 18:16 | 45 | 150.85 |
| 10/09/2026 18:16 | 16 | 150.86 |
| 10/09/2026 18:16 | 55 | 150.85 |
| 10/09/2026 18:16 | 16 | 150.85 |
| 10/09/2026 18:16 | 100 | 150.85 |
| 10/09/2026 18:16 | 100 | 150.84 |
| 10/09/2026 18:16 | 5 | 150.84 |
| 10/09/2026 18:16 | 100 | 150.84 |
| 10/09/2026 18:16 | 40 | 150.84 |
| 10/09/2026 18:15 | 9 | 150.75 |
| 10/09/2026 18:15 | 5 | 150.79 |
| 10/09/2026 18:15 | 5 | 150.79 |
| 10/09/2026 18:15 | 1 | 150.80 |
| 10/09/2026 18:15 | 1 | 150.80 |
| 10/09/2026 18:15 | 100 | 150.80 |
| 10/09/2026 18:13 | 1 | 150.79 |
| 10/09/2026 18:12 | 2 | 150.75 |
| 10/09/2026 18:12 | 1 | 150.78 |
| 10/09/2026 18:10 | 9 | 150.81 |
| 10/09/2026 18:10 | 3 | 150.81 |
| 10/09/2026 18:08 | 18 | 150.85 |
| 10/09/2026 18:08 | 2 | 150.85 |
| 10/09/2026 18:08 | 19 | 150.88 |
| 10/09/2026 18:08 | 5 | 150.89 |
| 10/09/2026 18:08 | 36 | 150.89 |
| 10/09/2026 18:08 | 100 | 150.89 |
| 10/09/2026 18:08 | 5 | 150.90 |
| 10/09/2026 18:08 | 40 | 150.96 |
| 10/09/2026 18:08 | 58 | 151.02 |
| 10/09/2026 18:07 | 60 | 150.96 |
| 10/09/2026 18:07 | 40 | 150.98 |
| 10/09/2026 18:07 | 5 | 150.99 |
| 10/09/2026 18:07 | 5 | 150.99 |
| 10/09/2026 18:07 | 27 | 150.99 |
| 10/09/2026 18:07 | 73 | 150.99 |
| 10/09/2026 18:07 | 22 | 150.99 |
| 10/09/2026 18:07 | 1 | 151.00 |
| 10/09/2026 18:07 | 224 | 151.00 |
| 10/09/2026 18:07 | 65 | 151.00 |
| 10/09/2026 18:07 | 100 | 151.01 |
| 10/09/2026 18:07 | 40 | 151.00 |
| 10/09/2026 18:06 | 25 | 151.01 |
| 10/09/2026 18:06 | 5 | 151.08 |
| 10/09/2026 18:01 | 2 | 151.16 |
| 10/09/2026 18:00 | 2 | 151.09 |
| 10/09/2026 18:00 | 20 | 151.15 |
| 10/09/2026 18:00 | 24 | 151.15 |
| 10/09/2026 18:00 | 3 | 151.15 |
| 10/09/2026 18:00 | 100 | 151.14 |
| 10/09/2026 18:00 | 100 | 151.14 |
| 10/09/2026 18:00 | 33 | 151.13 |
| 10/09/2026 18:00 | 74 | 151.13 |
| 10/09/2026 17:59 | 40 | 151.06 |
| 10/09/2026 17:59 | 40 | 151.06 |
| 10/09/2026 17:59 | 60 | 151.09 |
| 10/09/2026 17:59 | 50 | 151.09 |
| 10/09/2026 17:59 | 3 | 151.10 |
| 10/09/2026 17:59 | 50 | 151.08 |
| 10/09/2026 17:59 | 2 | 151.08 |
| 10/09/2026 17:59 | 11 | 151.08 |
| 10/09/2026 17:59 | 100 | 151.07 |
| 10/09/2026 17:59 | 4 | 151.07 |
| 10/09/2026 17:59 | 17 | 151.07 |
| 10/09/2026 17:59 | 16 | 151.07 |
| 10/09/2026 17:59 | 7 | 151.06 |
| 10/09/2026 17:59 | 16 | 151.06 |
| 10/09/2026 17:59 | 20 | 151.03 |
| 10/09/2026 17:59 | 5 | 151.03 |
| 10/09/2026 17:52 | 5 | 150.99 |
| 10/09/2026 17:52 | 1 | 150.99 |
| 10/09/2026 17:52 | 5 | 150.99 |
| 10/09/2026 17:52 | 2 | 151.00 |
| 10/09/2026 17:52 | 3 | 151.00 |
| 10/09/2026 17:52 | 98 | 151.00 |
| 10/09/2026 17:52 | 1 | 151.00 |
| 10/09/2026 17:52 | 1 | 151.00 |
| 10/09/2026 17:52 | 98 | 151.00 |
| 10/09/2026 17:52 | 13 | 151.07 |
| 10/09/2026 17:50 | 1 | 151.04 |
| 10/09/2026 17:50 | 100 | 151.03 |
| 10/09/2026 17:49 | 45 | 151.02 |
| 10/09/2026 17:47 | 1 | 150.92 |
| 10/09/2026 17:45 | 37 | 150.94 |
| 10/09/2026 17:45 | 26 | 150.94 |
| 10/09/2026 17:45 | 37 | 150.95 |
| 10/09/2026 17:45 | 63 | 150.95 |
| 10/09/2026 17:45 | 73 | 151.01 |
| 10/09/2026 17:45 | 27 | 151.01 |
| 10/09/2026 17:45 | 100 | 151.02 |
| 10/09/2026 17:43 | 109 | 151.07 |
| 10/09/2026 17:43 | 35 | 151.07 |
| 10/09/2026 17:43 | 95 | 151.07 |
| 10/09/2026 17:43 | 100 | 151.07 |
| 10/09/2026 17:43 | 105 | 151.07 |
| 10/09/2026 17:43 | 27 | 151.07 |
| 10/09/2026 17:43 | 17 | 151.14 |
| 10/09/2026 17:43 | 2 | 151.14 |
| 10/09/2026 17:43 | 25 | 151.10 |
| 10/09/2026 17:43 | 63 | 151.08 |
| 10/09/2026 17:43 | 14 | 151.08 |
| 10/09/2026 17:43 | 50 | 151.08 |
| 10/09/2026 17:43 | 50 | 151.08 |
| 10/09/2026 17:43 | 1 | 151.08 |
| 10/09/2026 17:43 | 100 | 151.08 |
| 10/09/2026 17:43 | 31 | 151.07 |
| 10/09/2026 17:43 | 40 | 151.07 |
| 10/09/2026 17:42 | 1 | 151.02 |
| 10/09/2026 17:41 | 1 | 151.03 |
| 10/09/2026 17:41 | 1 | 151.00 |
| 10/09/2026 17:41 | 1 | 151.00 |
| 10/09/2026 17:41 | 1 | 151.00 |
| 10/09/2026 17:41 | 1 | 151.00 |
| 10/09/2026 17:41 | 1 | 151.00 |
| 10/09/2026 17:41 | 1 | 151.00 |
| 10/09/2026 17:41 | 1 | 151.00 |
| 10/09/2026 17:41 | 1 | 151.00 |
| 10/09/2026 17:41 | 1 | 151.00 |
| 10/09/2026 17:41 | 1 | 151.01 |
| 10/09/2026 17:41 | 1 | 151.01 |
| 10/09/2026 17:41 | 1 | 151.01 |
| 10/09/2026 17:40 | 5 | 151.00 |
| 10/09/2026 17:36 | 1 | 150.94 |
| 10/09/2026 17:36 | 300 | 151.00 |
| 10/09/2026 17:36 | 100 | 151.00 |
| 10/09/2026 17:36 | 2 | 151.04 |
| 10/09/2026 17:35 | 5 | 151.09 |
| 10/09/2026 17:35 | 44 | 151.10 |
| 10/09/2026 17:35 | 17 | 151.10 |
| 10/09/2026 17:35 | 19 | 151.10 |
| 10/09/2026 17:35 | 8 | 151.10 |
| 10/09/2026 17:33 | 1 | 150.98 |
| 10/09/2026 17:33 | 5 | 150.98 |
| 10/09/2026 17:33 | 1 | 150.98 |
| 10/09/2026 17:31 | 65 | 151.06 |
| 10/09/2026 17:31 | 5 | 151.01 |
| 10/09/2026 17:31 | 20 | 151.04 |
| 10/09/2026 17:31 | 100 | 151.04 |
| 10/09/2026 17:31 | 100 | 151.04 |
| 10/09/2026 17:31 | 71 | 151.04 |
| 10/09/2026 17:31 | 48 | 151.11 |
| 10/09/2026 17:31 | 29 | 151.04 |
| 10/09/2026 17:31 | 15 | 151.06 |
| 10/09/2026 17:31 | 20 | 151.07 |
| 10/09/2026 17:31 | 1 | 151.07 |
| 10/09/2026 17:31 | 14 | 151.08 |
| 10/09/2026 17:30 | 100 | 151.14 |
| 10/09/2026 17:30 | 79 | 151.14 |
| 10/09/2026 17:30 | 21 | 151.14 |
| 10/09/2026 17:30 | 100 | 151.17 |
| 10/09/2026 17:30 | 106 | 151.17 |
| 10/09/2026 17:29 | 1 | 151.20 |
| 10/09/2026 17:29 | 204 | 151.20 |
| 10/09/2026 17:29 | 17 | 151.25 |
| 10/09/2026 17:29 | 17 | 151.25 |
| 10/09/2026 17:29 | 40 | 151.24 |
| 10/09/2026 17:29 | 60 | 151.24 |
| 10/09/2026 17:29 | 17 | 151.24 |
| 10/09/2026 17:29 | 100 | 151.24 |
| 10/09/2026 17:29 | 40 | 151.23 |
| 10/09/2026 17:29 | 1 | 151.19 |
| 10/09/2026 17:27 | 3 | 151.13 |
| 10/09/2026 17:27 | 3 | 151.13 |
| 10/09/2026 17:26 | 2 | 151.145 |
| 10/09/2026 17:26 | 6 | 151.145 |
| 10/09/2026 17:26 | 4 | 151.145 |
| 10/09/2026 17:26 | 6 | 151.145 |
| 10/09/2026 17:24 | 100 | 151.16 |
| 10/09/2026 17:24 | 110 | 151.20 |
| 10/09/2026 17:24 | 20 | 151.20 |
| 10/09/2026 17:24 | 20 | 151.20 |
| 10/09/2026 17:22 | 8 | 151.25 |
| 10/09/2026 17:18 | 1 | 151.42 |
| 10/09/2026 17:18 | 1 | 151.39 |
| 10/09/2026 17:18 | 1 | 151.315 |
| 10/09/2026 17:18 | 100 | 151.30 |
| 10/09/2026 17:18 | 100 | 151.30 |
| 10/09/2026 17:18 | 115 | 151.32 |
| 10/09/2026 17:18 | 94 | 151.32 |
| 10/09/2026 17:18 | 18 | 151.32 |
| 10/09/2026 17:18 | 200 | 151.33 |
| 10/09/2026 17:18 | 100 | 151.33 |
| 10/09/2026 17:18 | 67 | 151.33 |
| 10/09/2026 17:17 | 5 | 151.41 |
| 10/09/2026 17:17 | 10 | 151.33 |
| 10/09/2026 17:16 | 14 | 151.33 |
| 10/09/2026 17:16 | 9 | 151.33 |
| 10/09/2026 17:16 | 1 | 151.34 |
| 10/09/2026 17:15 | 12 | 151.37 |
| 10/09/2026 17:13 | 5 | 151.26 |
| 10/09/2026 17:13 | 24 | 151.33 |
| 10/09/2026 17:13 | 24 | 151.31 |
| 10/09/2026 17:13 | 33 | 151.28 |
| 10/09/2026 17:13 | 17 | 151.28 |
| 10/09/2026 17:13 | 1 | 151.28 |
| 10/09/2026 17:13 | 17 | 151.27 |
| 10/09/2026 17:12 | 5 | 151.20 |
| 10/09/2026 17:12 | 17 | 151.20 |
| 10/09/2026 17:10 | 83 | 151.15 |
| 10/09/2026 17:09 | 20 | 151.03 |
| 10/09/2026 17:09 | 3 | 151.04 |
| 10/09/2026 17:09 | 111 | 151.07 |
| 10/09/2026 17:09 | 100 | 151.07 |
| 10/09/2026 17:09 | 100 | 151.09 |
| 10/09/2026 17:09 | 100 | 151.09 |
| 10/09/2026 17:09 | 112 | 151.10 |
| 10/09/2026 17:09 | 100 | 151.10 |
| 10/09/2026 17:09 | 100 | 151.18 |
| 10/09/2026 17:09 | 100 | 151.12 |
| 10/09/2026 17:09 | 100 | 151.10 |
| 10/09/2026 17:09 | 100 | 151.10 |
| 10/09/2026 17:09 | 100 | 151.10 |
| 10/09/2026 17:09 | 34 | 151.10 |
| 10/09/2026 17:09 | 16 | 151.04 |
| 10/09/2026 17:09 | 32 | 151.03 |
| 10/09/2026 17:09 | 68 | 151.03 |
| 10/09/2026 17:09 | 100 | 151.03 |
| 10/09/2026 17:09 | 32 | 151.02 |
| 10/09/2026 17:09 | 8 | 151.02 |
| 10/09/2026 17:09 | 10 | 151.01 |
| 10/09/2026 17:07 | 13 | 150.89 |
| 10/09/2026 17:07 | 13 | 150.89 |
| 10/09/2026 17:07 | 8 | 150.92 |
| 10/09/2026 17:07 | 8 | 150.92 |
| 10/09/2026 17:03 | 100 | 150.94 |
| 10/09/2026 17:03 | 25 | 150.94 |
| 10/09/2026 17:03 | 75 | 150.94 |
| 10/09/2026 17:03 | 100 | 150.94 |
| 10/09/2026 17:03 | 24 | 151.05 |
| 10/09/2026 17:03 | 2 | 151.05 |
| 10/09/2026 17:03 | 100 | 151.03 |
| 10/09/2026 17:03 | 4 | 151.03 |
| 10/09/2026 17:03 | 100 | 151.01 |
| 10/09/2026 17:03 | 100 | 150.98 |
| 10/09/2026 17:03 | 100 | 150.97 |
| 10/09/2026 17:02 | 11 | 150.95 |
| 10/09/2026 17:02 | 7 | 150.91 |
| 10/09/2026 17:02 | 3 | 150.90 |
| 10/09/2026 17:02 | 10 | 150.85 |
| 10/09/2026 17:00 | 1 | 150.85 |
| 10/09/2026 16:58 | 11 | 150.83 |
| 10/09/2026 16:56 | 2 | 150.73 |
| 10/09/2026 16:54 | 100 | 150.71 |
| 10/09/2026 16:53 | 100 | 150.74 |
| 10/09/2026 16:53 | 100 | 150.75 |
| 10/09/2026 16:53 | 50 | 150.75 |
| 10/09/2026 16:53 | 50 | 150.75 |
| 10/09/2026 16:52 | 100 | 150.87 |
| 10/09/2026 16:52 | 100 | 150.91 |
| 10/09/2026 16:52 | 5 | 150.92 |
| 10/09/2026 16:52 | 100 | 150.92 |
| 10/09/2026 16:52 | 4 | 151.00 |
| 10/09/2026 16:52 | 4 | 151.00 |
| 10/09/2026 16:52 | 7 | 151.00 |
| 10/09/2026 16:51 | 25 | 151.09 |
| 10/09/2026 16:51 | 25 | 151.09 |
| 10/09/2026 16:51 | 25 | 151.09 |
| 10/09/2026 16:51 | 40 | 151.11 |
| 10/09/2026 16:51 | 60 | 151.11 |
| 10/09/2026 16:51 | 40 | 151.09 |
| 10/09/2026 16:51 | 14 | 151.09 |
| 10/09/2026 16:51 | 68 | 151.08 |
| 10/09/2026 16:51 | 52 | 151.08 |
| 10/09/2026 16:51 | 3 | 151.08 |
| 10/09/2026 16:51 | 100 | 151.08 |
| 10/09/2026 16:51 | 15 | 151.07 |
| 10/09/2026 16:51 | 3 | 151.07 |
| 10/09/2026 16:51 | 100 | 151.07 |
| 10/09/2026 16:46 | 2 | 151.04 |
| 10/09/2026 16:46 | 1 | 151.04 |
| 10/09/2026 16:46 | 6 | 150.96 |
| 10/09/2026 16:42 | 19 | 150.78 |
| 10/09/2026 16:42 | 25 | 150.78 |
| 10/09/2026 16:41 | 1 | 150.73 |
| 10/09/2026 16:41 | 16 | 150.73 |
| 10/09/2026 16:41 | 1 | 150.72 |
| 10/09/2026 16:41 | 59 | 150.70 |
| 10/09/2026 16:41 | 41 | 150.70 |
| 10/09/2026 16:41 | 97 | 150.69 |
| 10/09/2026 16:41 | 59 | 150.69 |
| 10/09/2026 16:41 | 41 | 150.69 |
| 10/09/2026 16:41 | 7 | 150.69 |
| 10/09/2026 16:41 | 100 | 150.69 |
| 10/09/2026 16:41 | 40 | 150.68 |
| 10/09/2026 16:41 | 97 | 150.68 |
| 10/09/2026 16:41 | 2 | 150.58 |
| 10/09/2026 16:36 | 70 | 150.49 |
| 10/09/2026 16:36 | 30 | 150.49 |
| 10/09/2026 16:36 | 100 | 150.49 |
| 10/09/2026 16:36 | 40 | 150.48 |
| 10/09/2026 16:36 | 10 | 150.47 |
| 10/09/2026 16:36 | 4 | 150.36 |
| 10/09/2026 16:34 | 8 | 150.30 |
| 10/09/2026 16:34 | 19 | 150.30 |
| 10/09/2026 16:34 | 1 | 150.30 |
| 10/09/2026 16:34 | 80 | 150.30 |
| 10/09/2026 16:34 | 20 | 150.30 |
| 10/09/2026 16:34 | 40 | 150.32 |
| 10/09/2026 16:34 | 40 | 150.32 |
| 10/09/2026 16:34 | 1 | 150.34 |
| 10/09/2026 16:34 | 100 | 150.34 |
| 10/09/2026 16:34 | 100 | 150.34 |
| 10/09/2026 16:34 | 48 | 150.48 |
| 10/09/2026 16:33 | 3 | 150.475 |
| 10/09/2026 16:33 | 1 | 150.475 |
| 10/09/2026 16:28 | 6 | 150.57 |
| 10/09/2026 16:28 | 14 | 150.58 |
| 10/09/2026 16:28 | 3 | 150.58 |
| 10/09/2026 16:28 | 14 | 150.57 |
| 10/09/2026 16:28 | 56 | 150.57 |
| 10/09/2026 16:28 | 25 | 150.56 |
| 10/09/2026 16:27 | 11 | 150.49 |
| 10/09/2026 16:27 | 16 | 150.49 |
| 10/09/2026 16:27 | 4 | 150.49 |
| 10/09/2026 16:27 | 10 | 150.49 |
| 10/09/2026 16:27 | 1 | 150.61 |
| 10/09/2026 16:27 | 100 | 150.72 |
| 10/09/2026 16:27 | 1 | 150.72 |
| 10/09/2026 16:27 | 100 | 150.72 |
| 10/09/2026 16:27 | 38 | 150.76 |
| 10/09/2026 16:26 | 1 | 150.79 |
| 10/09/2026 16:26 | 79 | 150.79 |
| 10/09/2026 16:26 | 21 | 150.79 |
| 10/09/2026 16:26 | 1 | 150.80 |
| 10/09/2026 16:26 | 1 | 150.82 |
| 10/09/2026 16:26 | 1 | 150.83 |
| 10/09/2026 16:25 | 5 | 150.92 |
| 10/09/2026 16:25 | 95 | 150.92 |
| 10/09/2026 16:25 | 5 | 150.93 |
| 10/09/2026 16:25 | 100 | 150.93 |
| 10/09/2026 16:25 | 11 | 150.94 |
| 10/09/2026 16:25 | 125 | 151.04 |
| 10/09/2026 16:25 | 1 | 151.04 |
| 10/09/2026 16:25 | 40 | 151.04 |
| 10/09/2026 16:25 | 2 | 151.04 |
| 10/09/2026 16:22 | 100 | 150.92 |
| 10/09/2026 16:22 | 100 | 150.91 |
| 10/09/2026 16:22 | 100 | 150.91 |
| 10/09/2026 16:22 | 16 | 150.90 |
| 10/09/2026 16:22 | 100 | 150.90 |
| 10/09/2026 16:22 | 20 | 150.89 |
| 10/09/2026 16:22 | 125 | 150.88 |
| 10/09/2026 16:22 | 100 | 150.85 |
| 10/09/2026 16:22 | 5 | 150.89 |
| 10/09/2026 16:22 | 22 | 150.89 |
| 10/09/2026 16:22 | 47 | 150.85 |
| 10/09/2026 16:22 | 3 | 150.79 |
| 10/09/2026 16:22 | 2 | 150.79 |
| 10/09/2026 16:22 | 1 | 150.79 |
| 10/09/2026 16:22 | 5 | 150.79 |
| 10/09/2026 16:22 | 100 | 150.79 |
| 10/09/2026 16:22 | 25 | 150.78 |
| 10/09/2026 16:21 | 60 | 150.78 |
| 10/09/2026 16:21 | 40 | 150.78 |
| 10/09/2026 16:21 | 100 | 150.77 |
| 10/09/2026 16:21 | 1 | 150.73 |
| 10/09/2026 16:21 | 1 | 150.73 |
| 10/09/2026 16:20 | 80 | 150.74 |
| 10/09/2026 16:18 | 10 | 150.89 |
| 10/09/2026 16:18 | 10 | 150.89 |
| 10/09/2026 16:18 | 14 | 150.93 |
| 10/09/2026 16:18 | 100 | 150.90 |
| 10/09/2026 16:18 | 5 | 150.92 |
| 10/09/2026 16:18 | 5 | 150.92 |
| 10/09/2026 16:18 | 11 | 151.01 |
| 10/09/2026 16:18 | 3 | 151.04 |
| 10/09/2026 16:18 | 2 | 151.02 |
| 10/09/2026 16:18 | 38 | 151.02 |
| 10/09/2026 16:18 | 60 | 151.02 |
| 10/09/2026 16:18 | 40 | 151.01 |
| 10/09/2026 16:18 | 100 | 151.01 |
| 10/09/2026 16:18 | 15 | 151.01 |
| 10/09/2026 16:18 | 45 | 151.01 |
| 10/09/2026 16:18 | 100 | 151.01 |
| 10/09/2026 16:18 | 40 | 151.00 |
| 10/09/2026 16:17 | 1 | 150.93 |
| 10/09/2026 16:17 | 100 | 150.93 |
| 10/09/2026 16:17 | 211 | 150.93 |
| 10/09/2026 16:17 | 189 | 150.93 |
| 10/09/2026 16:16 | 4 | 151.07 |
| 10/09/2026 16:15 | 25 | 151.02 |
| 10/09/2026 16:14 | 3 | 151.025 |
| 10/09/2026 16:14 | 1 | 150.99 |
| 10/09/2026 16:14 | 1 | 150.99 |
| 10/09/2026 16:14 | 101 | 150.99 |
| 10/09/2026 16:14 | 66 | 150.99 |
| 10/09/2026 16:12 | 2 | 151.19 |
| 10/09/2026 16:12 | 2 | 151.19 |
| 10/09/2026 16:12 | 2 | 151.19 |
| 10/09/2026 16:12 | 2 | 151.19 |
| 10/09/2026 16:12 | 2 | 151.19 |
| 10/09/2026 16:12 | 2 | 151.19 |
| 10/09/2026 16:12 | 2 | 151.19 |
| 10/09/2026 16:12 | 2 | 151.19 |
| 10/09/2026 16:12 | 2 | 151.19 |
| 10/09/2026 16:12 | 25 | 150.995 |
| 10/09/2026 16:12 | 25 | 150.995 |
| 10/09/2026 16:12 | 1 | 150.94 |
| 10/09/2026 16:12 | 5 | 151.08 |
| 10/09/2026 16:11 | 1 | 151.13 |
| 10/09/2026 16:09 | 3 | 151.17 |
| 10/09/2026 16:08 | 1 | 151.22 |
| 10/09/2026 16:08 | 4 | 151.22 |
| 10/09/2026 16:08 | 1 | 151.31 |
| 10/09/2026 16:08 | 100 | 151.34 |
| 10/09/2026 16:08 | 75 | 151.36 |
| 10/09/2026 16:08 | 23 | 151.36 |
| 10/09/2026 16:08 | 2 | 151.36 |
| 10/09/2026 16:08 | 103 | 151.40 |
| 10/09/2026 16:08 | 100 | 151.40 |
| 10/09/2026 16:08 | 3 | 151.40 |
| 10/09/2026 16:08 | 100 | 151.40 |
| 10/09/2026 16:08 | 100 | 151.41 |
| 10/09/2026 16:08 | 1 | 151.41 |
| 10/09/2026 16:08 | 1 | 151.41 |
| 10/09/2026 16:08 | 100 | 151.41 |
| 10/09/2026 16:06 | 5 | 151.58 |
| 10/09/2026 16:06 | 3 | 151.57 |
| 10/09/2026 16:06 | 8 | 151.56 |
| 10/09/2026 16:06 | 8 | 151.56 |
| 10/09/2026 16:06 | 45 | 151.49 |
| 10/09/2026 16:05 | 23 | 151.48 |
| 10/09/2026 16:05 | 14 | 151.38 |
| 10/09/2026 16:04 | 100 | 151.17 |
| 10/09/2026 16:04 | 1 | 151.17 |
| 10/09/2026 16:04 | 100 | 151.17 |
| 10/09/2026 16:04 | 57 | 151.25 |
| 10/09/2026 16:04 | 100 | 151.20 |
| 10/09/2026 16:04 | 100 | 151.20 |
| 10/09/2026 16:04 | 100 | 151.20 |
| 10/09/2026 16:04 | 100 | 151.20 |
| 10/09/2026 16:04 | 1 | 151.20 |
| 10/09/2026 16:04 | 100 | 151.21 |
| 10/09/2026 16:04 | 1 | 151.21 |
| 10/09/2026 16:04 | 1 | 151.21 |
| 10/09/2026 16:04 | 94 | 151.21 |
| 10/09/2026 16:04 | 93 | 151.21 |
| 10/09/2026 16:04 | 7 | 151.21 |
| 10/09/2026 16:03 | 6 | 151.21 |
| 10/09/2026 16:03 | 78 | 151.22 |
| 10/09/2026 16:03 | 125 | 151.22 |
| 10/09/2026 16:01 | 5 | 151.48 |
| 10/09/2026 16:01 | 5 | 151.47 |
| 10/09/2026 16:01 | 5 | 151.47 |
| 10/09/2026 16:01 | 5 | 151.47 |
| 10/09/2026 16:01 | 5 | 151.47 |
| 10/09/2026 16:01 | 5 | 151.47 |
| 10/09/2026 16:01 | 5 | 151.47 |
| 10/09/2026 16:01 | 2 | 151.47 |
| 10/09/2026 16:00 | 1 | 151.33 |
| 10/09/2026 16:00 | 1 | 151.27 |
| 10/09/2026 16:00 | 1 | 151.27 |
| 10/09/2026 16:00 | 2 | 151.27 |
| 10/09/2026 16:00 | 2 | 151.17 |
| 10/09/2026 16:00 | 1 | 151.27 |
| 10/09/2026 16:00 | 1 | 151.26 |
| 10/09/2026 16:00 | 1 | 151.26 |
| 10/09/2026 16:00 | 1 | 151.26 |
| 10/09/2026 16:00 | 1 | 151.26 |
| 10/09/2026 16:00 | 1 | 151.26 |
| 10/09/2026 16:00 | 1 | 151.26 |
| 10/09/2026 16:00 | 1 | 151.26 |
| 10/09/2026 16:00 | 1 | 151.26 |
| 10/09/2026 16:00 | 1 | 151.26 |
| 10/09/2026 16:00 | 1 | 151.26 |
| 10/09/2026 16:00 | 1 | 151.26 |
| 10/09/2026 16:00 | 1 | 151.26 |
| 10/09/2026 16:00 | 1 | 151.26 |
| 10/09/2026 16:00 | 1 | 151.26 |
| 10/09/2026 16:00 | 1 | 151.26 |
| 10/09/2026 16:00 | 1 | 151.26 |
| 10/09/2026 16:00 | 1 | 151.26 |
| 10/09/2026 16:00 | 1 | 151.26 |
| 10/09/2026 16:00 | 1 | 151.26 |
| 10/09/2026 16:00 | 1 | 151.26 |
| 10/09/2026 16:00 | 1 | 151.26 |
| 10/09/2026 16:00 | 1 | 151.23 |
| 10/09/2026 16:00 | 1 | 151.23 |
| 10/09/2026 15:59 | 11 | 150.92 |
| 10/09/2026 15:54 | 1 | 150.84 |
| 10/09/2026 15:53 | 47 | 150.66 |
| 10/09/2026 15:53 | 53 | 150.66 |
| 10/09/2026 15:53 | 100 | 150.66 |
| 10/09/2026 15:53 | 100 | 150.66 |
| 10/09/2026 15:53 | 1 | 150.66 |
| 10/09/2026 15:53 | 100 | 150.66 |
| 10/09/2026 15:53 | 2 | 150.73 |
| 10/09/2026 15:53 | 1 | 151.05 |
| 10/09/2026 15:53 | 40 | 150.86 |
| 10/09/2026 15:53 | 1 | 150.78 |
| 10/09/2026 15:53 | 3 | 150.94 |
| 10/09/2026 15:53 | 1 | 150.94 |
| 10/09/2026 15:53 | 1 | 150.94 |
| 10/09/2026 15:53 | 79 | 150.96 |
| 10/09/2026 15:53 | 21 | 150.96 |
| 10/09/2026 15:53 | 100 | 150.97 |
| 10/09/2026 15:53 | 100 | 150.97 |
| 10/09/2026 15:53 | 100 | 150.97 |
| 10/09/2026 15:52 | 1 | 151.41 |
| 10/09/2026 15:51 | 1 | 151.37 |
| 10/09/2026 15:51 | 1 | 151.37 |
| 10/09/2026 15:51 | 1 | 151.37 |
| 10/09/2026 15:51 | 1 | 151.37 |
| 10/09/2026 15:51 | 100 | 151.32 |
| 10/09/2026 15:51 | 5 | 151.31 |
| 10/09/2026 15:51 | 1 | 151.28 |
| 10/09/2026 15:51 | 1 | 151.27 |
| 10/09/2026 15:51 | 100 | 151.18 |
| 10/09/2026 15:51 | 5 | 151.20 |
| 10/09/2026 15:50 | 1 | 150.98 |
| 10/09/2026 15:50 | 100 | 150.92 |
| 10/09/2026 15:50 | 5 | 150.87 |
| 10/09/2026 15:50 | 4 | 150.86 |
| 10/09/2026 15:50 | 31 | 150.86 |
| 10/09/2026 15:50 | 238 | 150.86 |
| 10/09/2026 15:50 | 40 | 150.85 |
| 10/09/2026 15:50 | 40 | 150.85 |
| 10/09/2026 15:49 | 60 | 150.69 |
| 10/09/2026 15:49 | 100 | 150.69 |
| 10/09/2026 15:49 | 13 | 150.77 |
| 10/09/2026 15:49 | 100 | 150.77 |
| 10/09/2026 15:49 | 40 | 150.76 |
| 10/09/2026 15:49 | 60 | 150.76 |
| 10/09/2026 15:49 | 40 | 150.75 |
| 10/09/2026 15:49 | 1 | 150.64 |
| 10/09/2026 15:49 | 4 | 150.64 |
| 10/09/2026 15:49 | 4 | 150.64 |
| 10/09/2026 15:49 | 1 | 150.64 |
| 10/09/2026 15:49 | 2 | 150.64 |
| 10/09/2026 15:48 | 25 | 150.64 |
| 10/09/2026 15:48 | 1 | 150.64 |
| 10/09/2026 15:47 | 100 | 150.62 |
| 10/09/2026 15:47 | 100 | 150.62 |
| 10/09/2026 15:47 | 5 | 150.62 |
| 10/09/2026 15:47 | 100 | 150.63 |
| 10/09/2026 15:47 | 1 | 150.82 |
| 10/09/2026 15:46 | 1 | 150.89 |
| 10/09/2026 15:45 | 1 | 150.93 |
| 10/09/2026 15:45 | 1 | 150.86 |
| 10/09/2026 15:45 | 1 | 150.91 |
| 10/09/2026 15:45 | 1 | 150.93 |
| 10/09/2026 15:45 | 1 | 150.93 |
| 10/09/2026 15:45 | 20 | 150.82 |
| 10/09/2026 15:45 | 42 | 150.71 |
| 10/09/2026 15:45 | 58 | 150.71 |
| 10/09/2026 15:45 | 58 | 150.71 |
| 10/09/2026 15:45 | 42 | 150.71 |
| 10/09/2026 15:45 | 2 | 150.72 |
| 10/09/2026 15:45 | 2 | 150.76 |
| 10/09/2026 15:44 | 2 | 150.73 |
| 10/09/2026 15:44 | 100 | 150.73 |
| 10/09/2026 15:44 | 198 | 150.87 |
| 10/09/2026 15:44 | 2 | 150.87 |
| 10/09/2026 15:43 | 1 | 151.18 |
| 10/09/2026 15:43 | 1 | 151.03 |
| 10/09/2026 15:43 | 1 | 151.03 |
| 10/09/2026 15:43 | 100 | 151.05 |
| 10/09/2026 15:43 | 1 | 151.18 |
| 10/09/2026 15:43 | 1 | 151.03 |
| 10/09/2026 15:43 | 1 | 151.03 |
| 10/09/2026 15:43 | 1 | 151.03 |
| 10/09/2026 15:43 | 1 | 151.03 |
| 10/09/2026 15:43 | 1 | 151.03 |
| 10/09/2026 15:43 | 1 | 151.03 |
| 10/09/2026 15:43 | 1 | 151.03 |
| 10/09/2026 15:43 | 1 | 151.03 |
| 10/09/2026 15:43 | 1 | 151.03 |
| 10/09/2026 15:43 | 1 | 151.03 |
| 10/09/2026 15:43 | 1 | 151.03 |
| 10/09/2026 15:43 | 1 | 151.14 |
| 10/09/2026 15:42 | 1 | 150.88 |
| 10/09/2026 15:41 | 100 | 150.75 |
| 10/09/2026 15:41 | 40 | 150.74 |
| 10/09/2026 15:41 | 1 | 150.71 |
| 10/09/2026 15:41 | 3 | 150.60 |
| 10/09/2026 15:40 | 8 | 150.58 |
| 10/09/2026 15:40 | 1 | 150.58 |
| 10/09/2026 15:40 | 127 | 150.32 |
| 10/09/2026 15:40 | 7 | 150.34 |
| 10/09/2026 15:40 | 1 | 150.35 |
| 10/09/2026 15:40 | 8 | 150.35 |
| 10/09/2026 15:40 | 130 | 150.40 |
| 10/09/2026 15:40 | 1 | 150.41 |
| 10/09/2026 15:40 | 99 | 150.41 |
| 10/09/2026 15:40 | 101 | 150.41 |
| 10/09/2026 15:40 | 100 | 150.45 |
| 10/09/2026 15:38 | 26 | 150.45 |
| 10/09/2026 15:36 | 50 | 150.325 |
| 10/09/2026 15:35 | 25 | 150.39 |
| 10/09/2026 15:34 | 75 | 149.96 |
| 10/09/2026 15:33 | 100 | 150.35 |
| 10/09/2026 15:33 | 4 | 150.62 |
| 10/09/2026 15:33 | 1 | 150.62 |
| 10/09/2026 15:33 | 3 | 150.63 |
| 10/09/2026 15:33 | 1 | 150.67 |
| 10/09/2026 15:30 | 8053 | 151.24 |
| 10/09/2026 15:30 | 8053 | 151.24 |