Hoher Abstand zu verzögertem Kurs
|
Official
15.08.2026
-
02:04:00
|
Geld
14.08.2026 -
22:00:00
|
Geld Volumen |
Brief
14.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.36
+0.01
(
+0.19% )
|
5.35
|
129'700 |
5.36
|
42'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 22:02 | 874580 | 5.36 |
| 08/14/2026 21:59 | 11 | 5.355 |
| 08/14/2026 21:59 | 100 | 5.355 |
| 08/14/2026 21:59 | 465 | 5.36 |
| 08/14/2026 21:59 | 100 | 5.355 |
| 08/14/2026 21:59 | 100 | 5.355 |
| 08/14/2026 21:59 | 925 | 5.36 |
| 08/14/2026 21:59 | 500 | 5.36 |
| 08/14/2026 21:59 | 100 | 5.36 |
| 08/14/2026 21:59 | 400 | 5.36 |
| 08/14/2026 21:59 | 1129 | 5.36 |
| 08/14/2026 21:59 | 500 | 5.36 |
| 08/14/2026 21:59 | 100 | 5.355 |
| 08/14/2026 21:59 | 5 | 5.36 |
| 08/14/2026 21:59 | 24 | 5.36 |
| 08/14/2026 21:59 | 100 | 5.355 |
| 08/14/2026 21:59 | 500 | 5.355 |
| 08/14/2026 21:59 | 40 | 5.355 |
| 08/14/2026 21:59 | 61 | 5.36 |
| 08/14/2026 21:59 | 161 | 5.355 |
| 08/14/2026 21:59 | 19 | 5.355 |
| 08/14/2026 21:59 | 500 | 5.355 |
| 08/14/2026 21:59 | 8 | 5.355 |
| 08/14/2026 21:59 | 48 | 5.355 |
| 08/14/2026 21:59 | 15 | 5.355 |
| 08/14/2026 21:59 | 100 | 5.355 |
| 08/14/2026 21:59 | 200 | 5.355 |
| 08/14/2026 21:59 | 100 | 5.355 |
| 08/14/2026 21:59 | 100 | 5.355 |
| 08/14/2026 21:59 | 200 | 5.355 |
| 08/14/2026 21:59 | 100 | 5.355 |
| 08/14/2026 21:59 | 7 | 5.355 |
| 08/14/2026 21:59 | 93 | 5.355 |
| 08/14/2026 21:59 | 100 | 5.355 |
| 08/14/2026 21:59 | 100 | 5.355 |
| 08/14/2026 21:59 | 200 | 5.355 |
| 08/14/2026 21:59 | 100 | 5.355 |
| 08/14/2026 21:59 | 100 | 5.355 |
| 08/14/2026 21:59 | 100 | 5.355 |
| 08/14/2026 21:59 | 100 | 5.355 |
| 08/14/2026 21:59 | 100 | 5.355 |
| 08/14/2026 21:59 | 100 | 5.355 |
| 08/14/2026 21:59 | 10 | 5.355 |
| 08/14/2026 21:59 | 100 | 5.355 |
| 08/14/2026 21:59 | 559 | 5.355 |
| 08/14/2026 21:59 | 100 | 5.355 |
| 08/14/2026 21:59 | 100 | 5.355 |
| 08/14/2026 21:59 | 100 | 5.355 |
| 08/14/2026 21:59 | 100 | 5.355 |
| 08/14/2026 21:59 | 400 | 5.35 |
| 08/14/2026 21:59 | 1158 | 5.35 |
| 08/14/2026 21:59 | 1300 | 5.35 |
| 08/14/2026 21:59 | 1700 | 5.35 |
| 08/14/2026 21:59 | 100 | 5.355 |
| 08/14/2026 21:59 | 377 | 5.355 |
| 08/14/2026 21:59 | 800 | 5.355 |
| 08/14/2026 21:59 | 300 | 5.355 |
| 08/14/2026 21:59 | 34 | 5.355 |
| 08/14/2026 21:59 | 100 | 5.355 |
| 08/14/2026 21:59 | 200 | 5.355 |
| 08/14/2026 21:59 | 200 | 5.355 |
| 08/14/2026 21:59 | 100 | 5.355 |
| 08/14/2026 21:59 | 200 | 5.355 |
| 08/14/2026 21:59 | 100 | 5.355 |
| 08/14/2026 21:59 | 14 | 5.355 |
| 08/14/2026 21:59 | 325 | 5.355 |
| 08/14/2026 21:59 | 100 | 5.355 |
| 08/14/2026 21:59 | 100 | 5.355 |
| 08/14/2026 21:59 | 100 | 5.355 |
| 08/14/2026 21:59 | 100 | 5.355 |
| 08/14/2026 21:59 | 1100 | 5.355 |
| 08/14/2026 21:59 | 2000 | 5.355 |
| 08/14/2026 21:59 | 125 | 5.355 |
| 08/14/2026 21:59 | 100 | 5.355 |
| 08/14/2026 21:59 | 100 | 5.355 |
| 08/14/2026 21:59 | 100 | 5.355 |
| 08/14/2026 21:59 | 100 | 5.355 |
| 08/14/2026 21:59 | 38 | 5.36 |
| 08/14/2026 21:59 | 150 | 5.355 |
| 08/14/2026 21:59 | 500 | 5.355 |
| 08/14/2026 21:59 | 800 | 5.355 |
| 08/14/2026 21:59 | 100 | 5.355 |
| 08/14/2026 21:59 | 100 | 5.355 |
| 08/14/2026 21:59 | 658 | 5.36 |
| 08/14/2026 21:59 | 942 | 5.36 |
| 08/14/2026 21:59 | 1 | 5.36 |
| 08/14/2026 21:59 | 100 | 5.355 |
| 08/14/2026 21:59 | 3 | 5.36 |
| 08/14/2026 21:59 | 100 | 5.355 |
| 08/14/2026 21:58 | 2089 | 5.355 |
| 08/14/2026 21:58 | 100 | 5.35 |
| 08/14/2026 21:58 | 2 | 5.35 |
| 08/14/2026 21:58 | 499 | 5.35 |
| 08/14/2026 21:58 | 1101 | 5.35 |
| 08/14/2026 21:58 | 800 | 5.35 |
| 08/14/2026 21:58 | 1000 | 5.35 |
| 08/14/2026 21:58 | 695 | 5.345 |
| 08/14/2026 21:58 | 104 | 5.345 |
| 08/14/2026 21:58 | 396 | 5.345 |
| 08/14/2026 21:58 | 793 | 5.34 |
| 08/14/2026 21:58 | 698 | 5.34 |
| 08/14/2026 21:58 | 1491 | 5.34 |
| 08/14/2026 21:58 | 1491 | 5.34 |
| 08/14/2026 21:58 | 5133 | 5.34 |
| 08/14/2026 21:58 | 1391 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.34 |
| 08/14/2026 21:58 | 596 | 5.34 |
| 08/14/2026 21:58 | 695 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.34 |
| 08/14/2026 21:58 | 905 | 5.34 |
| 08/14/2026 21:58 | 286 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.34 |
| 08/14/2026 21:58 | 114 | 5.34 |
| 08/14/2026 21:58 | 300 | 5.34 |
| 08/14/2026 21:58 | 539 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.34 |
| 08/14/2026 21:58 | 38 | 5.34 |
| 08/14/2026 21:58 | 62 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.34 |
| 08/14/2026 21:58 | 540 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.34 |
| 08/14/2026 21:58 | 1521 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.34 |
| 08/14/2026 21:58 | 9 | 5.34 |
| 08/14/2026 21:58 | 400 | 5.34 |
| 08/14/2026 21:58 | 27 | 5.34 |
| 08/14/2026 21:58 | 1976 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.34 |
| 08/14/2026 21:58 | 400 | 5.34 |
| 08/14/2026 21:58 | 523 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.34 |
| 08/14/2026 21:58 | 178 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.34 |
| 08/14/2026 21:58 | 400 | 5.34 |
| 08/14/2026 21:58 | 201 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.34 |
| 08/14/2026 21:58 | 400 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.34 |
| 08/14/2026 21:58 | 751 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.34 |
| 08/14/2026 21:58 | 400 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.34 |
| 08/14/2026 21:58 | 408 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.34 |
| 08/14/2026 21:58 | 300 | 5.34 |
| 08/14/2026 21:58 | 500 | 5.34 |
| 08/14/2026 21:58 | 1100 | 5.34 |
| 08/14/2026 21:58 | 74 | 5.34 |
| 08/14/2026 21:58 | 126 | 5.34 |
| 08/14/2026 21:58 | 3 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.34 |
| 08/14/2026 21:58 | 72 | 5.34 |
| 08/14/2026 21:58 | 328 | 5.34 |
| 08/14/2026 21:58 | 5 | 5.34 |
| 08/14/2026 21:58 | 500 | 5.34 |
| 08/14/2026 21:58 | 10400 | 5.34 |
| 08/14/2026 21:58 | 35 | 5.34 |
| 08/14/2026 21:58 | 14400 | 5.34 |
| 08/14/2026 21:58 | 8 | 5.34 |
| 08/14/2026 21:58 | 600 | 5.34 |
| 08/14/2026 21:58 | 400 | 5.34 |
| 08/14/2026 21:58 | 400 | 5.34 |
| 08/14/2026 21:58 | 1000 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.34 |
| 08/14/2026 21:58 | 160 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.34 |
| 08/14/2026 21:58 | 11100 | 5.34 |
| 08/14/2026 21:58 | 1100 | 5.34 |
| 08/14/2026 21:58 | 4400 | 5.34 |
| 08/14/2026 21:58 | 9 | 5.34 |
| 08/14/2026 21:58 | 135 | 5.34 |
| 08/14/2026 21:58 | 4800 | 5.34 |
| 08/14/2026 21:58 | 300 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.34 |
| 08/14/2026 21:58 | 13 | 5.34 |
| 08/14/2026 21:58 | 9 | 5.34 |
| 08/14/2026 21:58 | 108 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.34 |
| 08/14/2026 21:58 | 204 | 5.34 |
| 08/14/2026 21:58 | 40 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.34 |
| 08/14/2026 21:58 | 3400 | 5.34 |
| 08/14/2026 21:58 | 400 | 5.34 |
| 08/14/2026 21:58 | 40 | 5.34 |
| 08/14/2026 21:58 | 400 | 5.34 |
| 08/14/2026 21:58 | 5900 | 5.34 |
| 08/14/2026 21:58 | 9 | 5.34 |
| 08/14/2026 21:58 | 2010 | 5.34 |
| 08/14/2026 21:58 | 2 | 5.34 |
| 08/14/2026 21:58 | 2000 | 5.34 |
| 08/14/2026 21:58 | 1700 | 5.34 |
| 08/14/2026 21:58 | 1000 | 5.34 |
| 08/14/2026 21:58 | 4400 | 5.34 |
| 08/14/2026 21:58 | 702 | 5.34 |
| 08/14/2026 21:58 | 2734 | 5.335 |
| 08/14/2026 21:58 | 800 | 5.335 |
| 08/14/2026 21:58 | 500 | 5.335 |
| 08/14/2026 21:58 | 100 | 5.335 |
| 08/14/2026 21:58 | 100 | 5.335 |
| 08/14/2026 21:58 | 600 | 5.335 |
| 08/14/2026 21:58 | 100 | 5.335 |
| 08/14/2026 21:58 | 100 | 5.335 |
| 08/14/2026 21:58 | 100 | 5.335 |
| 08/14/2026 21:58 | 100 | 5.335 |
| 08/14/2026 21:58 | 100 | 5.335 |
| 08/14/2026 21:58 | 100 | 5.33 |
| 08/14/2026 21:58 | 172 | 5.335 |
| 08/14/2026 21:58 | 100 | 5.33 |
| 08/14/2026 21:58 | 100 | 5.335 |
| 08/14/2026 21:58 | 90 | 5.33 |
| 08/14/2026 21:58 | 100 | 5.335 |
| 08/14/2026 21:58 | 800 | 5.335 |
| 08/14/2026 21:58 | 200 | 5.335 |
| 08/14/2026 21:58 | 100 | 5.335 |
| 08/14/2026 21:58 | 369 | 5.335 |
| 08/14/2026 21:58 | 200 | 5.335 |
| 08/14/2026 21:58 | 90 | 5.335 |
| 08/14/2026 21:58 | 100 | 5.335 |
| 08/14/2026 21:58 | 240 | 5.335 |
| 08/14/2026 21:58 | 260 | 5.335 |
| 08/14/2026 21:58 | 300 | 5.335 |
| 08/14/2026 21:58 | 40 | 5.335 |
| 08/14/2026 21:58 | 266 | 5.335 |
| 08/14/2026 21:58 | 2734 | 5.335 |
| 08/14/2026 21:58 | 200 | 5.335 |
| 08/14/2026 21:58 | 100 | 5.335 |
| 08/14/2026 21:58 | 1 | 5.335 |
| 08/14/2026 21:58 | 100 | 5.335 |
| 08/14/2026 21:58 | 100 | 5.335 |
| 08/14/2026 21:58 | 100 | 5.335 |
| 08/14/2026 21:58 | 100 | 5.335 |
| 08/14/2026 21:58 | 26 | 5.335 |
| 08/14/2026 21:58 | 300 | 5.335 |
| 08/14/2026 21:58 | 100 | 5.335 |
| 08/14/2026 21:58 | 100 | 5.335 |
| 08/14/2026 21:58 | 100 | 5.335 |
| 08/14/2026 21:58 | 600 | 5.335 |
| 08/14/2026 21:58 | 400 | 5.335 |
| 08/14/2026 21:58 | 700 | 5.335 |
| 08/14/2026 21:58 | 100 | 5.335 |
| 08/14/2026 21:58 | 700 | 5.335 |
| 08/14/2026 21:58 | 500 | 5.335 |
| 08/14/2026 21:57 | 90 | 5.33 |
| 08/14/2026 21:57 | 10 | 5.33 |
| 08/14/2026 21:57 | 100 | 5.33 |
| 08/14/2026 21:57 | 100 | 5.335 |
| 08/14/2026 21:57 | 997 | 5.335 |
| 08/14/2026 21:57 | 700 | 5.335 |
| 08/14/2026 21:57 | 100 | 5.335 |
| 08/14/2026 21:57 | 300 | 5.335 |
| 08/14/2026 21:57 | 100 | 5.34 |
| 08/14/2026 21:57 | 100 | 5.34 |
| 08/14/2026 21:57 | 200 | 5.34 |
| 08/14/2026 21:57 | 44 | 5.34 |
| 08/14/2026 21:57 | 100 | 5.34 |
| 08/14/2026 21:57 | 400 | 5.34 |
| 08/14/2026 21:57 | 100 | 5.34 |
| 08/14/2026 21:57 | 754 | 5.34 |
| 08/14/2026 21:57 | 5400 | 5.34 |
| 08/14/2026 21:57 | 1000 | 5.34 |
| 08/14/2026 21:57 | 200 | 5.34 |
| 08/14/2026 21:57 | 1465 | 5.34 |
| 08/14/2026 21:57 | 5000 | 5.34 |
| 08/14/2026 21:57 | 900 | 5.34 |
| 08/14/2026 21:57 | 100 | 5.345 |
| 08/14/2026 21:57 | 100 | 5.345 |
| 08/14/2026 21:57 | 100 | 5.34 |
| 08/14/2026 21:57 | 100 | 5.345 |
| 08/14/2026 21:57 | 173 | 5.345 |
| 08/14/2026 21:57 | 27 | 5.345 |
| 08/14/2026 21:57 | 100 | 5.345 |
| 08/14/2026 21:57 | 374 | 5.345 |
| 08/14/2026 21:57 | 400 | 5.35 |
| 08/14/2026 21:57 | 20 | 5.35 |
| 08/14/2026 21:57 | 22 | 5.35 |
| 08/14/2026 21:57 | 100 | 5.35 |
| 08/14/2026 21:57 | 318 | 5.35 |
| 08/14/2026 21:57 | 545 | 5.35 |
| 08/14/2026 21:57 | 8 | 5.35 |
| 08/14/2026 21:57 | 200 | 5.35 |
| 08/14/2026 21:57 | 2000 | 5.35 |
| 08/14/2026 21:57 | 1100 | 5.35 |
| 08/14/2026 21:57 | 100 | 5.35 |
| 08/14/2026 21:57 | 1900 | 5.35 |
| 08/14/2026 21:57 | 100 | 5.35 |
| 08/14/2026 21:57 | 50 | 5.35 |
| 08/14/2026 21:57 | 100 | 5.35 |
| 08/14/2026 21:57 | 100 | 5.35 |
| 08/14/2026 21:57 | 100 | 5.35 |
| 08/14/2026 21:57 | 100 | 5.35 |
| 08/14/2026 21:57 | 100 | 5.35 |
| 08/14/2026 21:57 | 100 | 5.35 |
| 08/14/2026 21:57 | 100 | 5.35 |
| 08/14/2026 21:57 | 100 | 5.35 |
| 08/14/2026 21:57 | 100 | 5.35 |
| 08/14/2026 21:57 | 100 | 5.35 |
| 08/14/2026 21:57 | 800 | 5.35 |
| 08/14/2026 21:57 | 100 | 5.35 |
| 08/14/2026 21:57 | 100 | 5.35 |
| 08/14/2026 21:57 | 164 | 5.35 |
| 08/14/2026 21:57 | 36 | 5.35 |
| 08/14/2026 21:57 | 300 | 5.35 |
| 08/14/2026 21:57 | 200 | 5.35 |
| 08/14/2026 21:57 | 1000 | 5.35 |
| 08/14/2026 21:57 | 100 | 5.35 |
| 08/14/2026 21:57 | 100 | 5.35 |
| 08/14/2026 21:57 | 100 | 5.35 |
| 08/14/2026 21:57 | 100 | 5.35 |
| 08/14/2026 21:57 | 400 | 5.35 |
| 08/14/2026 21:57 | 100 | 5.35 |
| 08/14/2026 21:57 | 200 | 5.35 |
| 08/14/2026 21:57 | 100 | 5.35 |
| 08/14/2026 21:57 | 100 | 5.35 |
| 08/14/2026 21:57 | 31 | 5.355 |
| 08/14/2026 21:57 | 100 | 5.35 |
| 08/14/2026 21:56 | 100 | 5.355 |
| 08/14/2026 21:56 | 100 | 5.35 |
| 08/14/2026 21:56 | 100 | 5.35 |
| 08/14/2026 21:56 | 100 | 5.35 |
| 08/14/2026 21:56 | 100 | 5.355 |
| 08/14/2026 21:56 | 100 | 5.35 |
| 08/14/2026 21:56 | 483 | 5.355 |
| 08/14/2026 21:56 | 100 | 5.355 |
| 08/14/2026 21:56 | 100 | 5.355 |
| 08/14/2026 21:56 | 100 | 5.355 |
| 08/14/2026 21:56 | 16 | 5.355 |
| 08/14/2026 21:55 | 94 | 5.355 |
| 08/14/2026 21:55 | 6 | 5.355 |
| 08/14/2026 21:55 | 650 | 5.355 |
| 08/14/2026 21:55 | 112 | 5.355 |
| 08/14/2026 21:55 | 100 | 5.355 |
| 08/14/2026 21:55 | 100 | 5.355 |
| 08/14/2026 21:55 | 165 | 5.355 |
| 08/14/2026 21:55 | 100 | 5.355 |
| 08/14/2026 21:55 | 136 | 5.355 |
| 08/14/2026 21:55 | 164 | 5.355 |
| 08/14/2026 21:55 | 50 | 5.355 |
| 08/14/2026 21:55 | 650 | 5.355 |
| 08/14/2026 21:55 | 50 | 5.355 |
| 08/14/2026 21:55 | 650 | 5.355 |
| 08/14/2026 21:55 | 100 | 5.355 |
| 08/14/2026 21:54 | 100 | 5.355 |
| 08/14/2026 21:54 | 100 | 5.355 |
| 08/14/2026 21:54 | 100 | 5.355 |
| 08/14/2026 21:54 | 1 | 5.355 |
| 08/14/2026 21:54 | 100 | 5.36 |
| 08/14/2026 21:54 | 20 | 5.36 |
| 08/14/2026 21:54 | 500 | 5.36 |
| 08/14/2026 21:54 | 1175 | 5.36 |
| 08/14/2026 21:54 | 3825 | 5.36 |
| 08/14/2026 21:54 | 100 | 5.36 |
| 08/14/2026 21:53 | 1 | 5.36 |
| 08/14/2026 21:53 | 100 | 5.36 |
| 08/14/2026 21:53 | 200 | 5.36 |
| 08/14/2026 21:53 | 100 | 5.365 |
| 08/14/2026 21:53 | 100 | 5.365 |
| 08/14/2026 21:53 | 100 | 5.37 |
| 08/14/2026 21:53 | 173 | 5.37 |
| 08/14/2026 21:53 | 827 | 5.37 |
| 08/14/2026 21:53 | 1000 | 5.37 |
| 08/14/2026 21:53 | 110 | 5.37 |
| 08/14/2026 21:53 | 100 | 5.37 |
| 08/14/2026 21:53 | 1140 | 5.37 |
| 08/14/2026 21:53 | 3500 | 5.37 |
| 08/14/2026 21:53 | 400 | 5.37 |
| 08/14/2026 21:53 | 74 | 5.37 |
| 08/14/2026 21:53 | 1800 | 5.37 |
| 08/14/2026 21:53 | 300 | 5.37 |
| 08/14/2026 21:53 | 100 | 5.37 |
| 08/14/2026 21:52 | 600 | 5.375 |
| 08/14/2026 21:51 | 550 | 5.375 |
| 08/14/2026 21:51 | 100 | 5.375 |
| 08/14/2026 21:50 | 100 | 5.375 |
| 08/14/2026 21:50 | 88 | 5.37 |
| 08/14/2026 21:50 | 100 | 5.37 |
| 08/14/2026 21:49 | 100 | 5.375 |
| 08/14/2026 21:49 | 700 | 5.375 |
| 08/14/2026 21:49 | 700 | 5.375 |
| 08/14/2026 21:48 | 97 | 5.375 |
| 08/14/2026 21:48 | 700 | 5.375 |
| 08/14/2026 21:48 | 100 | 5.375 |
| 08/14/2026 21:48 | 400 | 5.37 |
| 08/14/2026 21:48 | 900 | 5.37 |
| 08/14/2026 21:48 | 1259 | 5.37 |
| 08/14/2026 21:48 | 100 | 5.37 |
| 08/14/2026 21:48 | 672 | 5.37 |
| 08/14/2026 21:48 | 700 | 5.37 |
| 08/14/2026 21:48 | 1 | 5.37 |
| 08/14/2026 21:48 | 100 | 5.37 |
| 08/14/2026 21:48 | 100 | 5.37 |
| 08/14/2026 21:48 | 1500 | 5.37 |
| 08/14/2026 21:48 | 686 | 5.37 |
| 08/14/2026 21:48 | 100 | 5.37 |
| 08/14/2026 21:48 | 900 | 5.37 |
| 08/14/2026 21:48 | 43 | 5.365 |
| 08/14/2026 21:48 | 100 | 5.365 |
| 08/14/2026 21:48 | 100 | 5.365 |
| 08/14/2026 21:48 | 100 | 5.365 |
| 08/14/2026 21:47 | 2098 | 5.37 |
| 08/14/2026 21:47 | 4986 | 5.37 |
| 08/14/2026 21:47 | 1086 | 5.37 |
| 08/14/2026 21:47 | 400 | 5.37 |
| 08/14/2026 21:47 | 400 | 5.37 |
| 08/14/2026 21:47 | 100 | 5.37 |
| 08/14/2026 21:47 | 100 | 5.37 |
| 08/14/2026 21:47 | 2200 | 5.37 |
| 08/14/2026 21:47 | 300 | 5.37 |
| 08/14/2026 21:47 | 400 | 5.37 |
| 08/14/2026 21:46 | 700 | 5.375 |
| 08/14/2026 21:46 | 300 | 5.375 |
| 08/14/2026 21:45 | 1000 | 5.37 |
| 08/14/2026 21:45 | 300 | 5.37 |
| 08/14/2026 21:45 | 600 | 5.37 |
| 08/14/2026 21:45 | 600 | 5.37 |
| 08/14/2026 21:45 | 1600 | 5.37 |
| 08/14/2026 21:45 | 1001 | 5.37 |
| 08/14/2026 21:45 | 200 | 5.37 |
| 08/14/2026 21:45 | 100 | 5.37 |
| 08/14/2026 21:45 | 400 | 5.37 |
| 08/14/2026 21:45 | 600 | 5.37 |
| 08/14/2026 21:45 | 100 | 5.375 |
| 08/14/2026 21:45 | 300 | 5.375 |
| 08/14/2026 21:45 | 1100 | 5.37 |
| 08/14/2026 21:45 | 1 | 5.37 |
| 08/14/2026 21:45 | 5 | 5.37 |
| 08/14/2026 21:45 | 416 | 5.37 |
| 08/14/2026 21:45 | 665 | 5.37 |
| 08/14/2026 21:45 | 58 | 5.37 |
| 08/14/2026 21:45 | 116 | 5.37 |
| 08/14/2026 21:45 | 1 | 5.37 |
| 08/14/2026 21:45 | 3 | 5.37 |
| 08/14/2026 21:45 | 3 | 5.37 |
| 08/14/2026 21:45 | 3 | 5.37 |
| 08/14/2026 21:45 | 3 | 5.37 |
| 08/14/2026 21:45 | 1 | 5.37 |
| 08/14/2026 21:45 | 100 | 5.37 |
| 08/14/2026 21:45 | 200 | 5.37 |
| 08/14/2026 21:45 | 1300 | 5.37 |
| 08/14/2026 21:45 | 18 | 5.37 |
| 08/14/2026 21:45 | 120 | 5.37 |
| 08/14/2026 21:45 | 500 | 5.37 |
| 08/14/2026 21:45 | 200 | 5.37 |
| 08/14/2026 21:45 | 100 | 5.37 |
| 08/14/2026 21:45 | 600 | 5.365 |
| 08/14/2026 21:45 | 600 | 5.365 |
| 08/14/2026 21:44 | 100 | 5.365 |
| 08/14/2026 21:44 | 700 | 5.37 |
| 08/14/2026 21:43 | 1100 | 5.36 |
| 08/14/2026 21:43 | 100 | 5.36 |
| 08/14/2026 21:43 | 100 | 5.36 |
| 08/14/2026 21:43 | 300 | 5.36 |
| 08/14/2026 21:43 | 200 | 5.36 |
| 08/14/2026 21:43 | 700 | 5.36 |
| 08/14/2026 21:43 | 40 | 5.36 |
| 08/14/2026 21:43 | 600 | 5.36 |
| 08/14/2026 21:43 | 20 | 5.36 |
| 08/14/2026 21:43 | 268 | 5.36 |
| 08/14/2026 21:43 | 632 | 5.36 |
| 08/14/2026 21:42 | 469 | 5.36 |
| 08/14/2026 21:42 | 931 | 5.36 |
| 08/14/2026 21:42 | 100 | 5.36 |
| 08/14/2026 21:42 | 1000 | 5.36 |
| 08/14/2026 21:42 | 300 | 5.36 |
| 08/14/2026 21:42 | 350 | 5.365 |
| 08/14/2026 21:42 | 300 | 5.365 |
| 08/14/2026 21:40 | 10 | 5.36 |
| 08/14/2026 21:40 | 100 | 5.36 |
| 08/14/2026 21:40 | 100 | 5.36 |
| 08/14/2026 21:40 | 225 | 5.36 |
| 08/14/2026 21:40 | 200 | 5.36 |
| 08/14/2026 21:40 | 100 | 5.36 |
| 08/14/2026 21:40 | 500 | 5.36 |
| 08/14/2026 21:40 | 200 | 5.36 |
| 08/14/2026 21:40 | 452 | 5.36 |
| 08/14/2026 21:40 | 2 | 5.36 |
| 08/14/2026 21:40 | 100 | 5.36 |
| 08/14/2026 21:40 | 300 | 5.36 |
| 08/14/2026 21:40 | 100 | 5.36 |
| 08/14/2026 21:40 | 700 | 5.36 |
| 08/14/2026 21:40 | 700 | 5.36 |
| 08/14/2026 21:40 | 100 | 5.36 |
| 08/14/2026 21:38 | 200 | 5.365 |
| 08/14/2026 21:37 | 200 | 5.365 |
| 08/14/2026 21:37 | 300 | 5.365 |
| 08/14/2026 21:37 | 350 | 5.365 |
| 08/14/2026 21:37 | 650 | 5.365 |
| 08/14/2026 21:37 | 100 | 5.365 |
| 08/14/2026 21:37 | 1900 | 5.36 |
| 08/14/2026 21:37 | 200 | 5.36 |
| 08/14/2026 21:37 | 300 | 5.36 |
| 08/14/2026 21:37 | 47 | 5.36 |
| 08/14/2026 21:37 | 384 | 5.36 |
| 08/14/2026 21:37 | 1316 | 5.36 |
| 08/14/2026 21:37 | 1000 | 5.36 |
| 08/14/2026 21:37 | 1657 | 5.36 |
| 08/14/2026 21:37 | 600 | 5.36 |
| 08/14/2026 21:37 | 34 | 5.36 |
| 08/14/2026 21:37 | 3000 | 5.36 |
| 08/14/2026 21:37 | 700 | 5.36 |
| 08/14/2026 21:37 | 600 | 5.36 |
| 08/14/2026 21:37 | 3000 | 5.36 |
| 08/14/2026 21:37 | 500 | 5.355 |
| 08/14/2026 21:37 | 2734 | 5.355 |
| 08/14/2026 21:37 | 200 | 5.36 |
| 08/14/2026 21:37 | 300 | 5.36 |
| 08/14/2026 21:37 | 300 | 5.36 |
| 08/14/2026 21:37 | 500 | 5.36 |
| 08/14/2026 21:37 | 100 | 5.36 |
| 08/14/2026 21:37 | 1200 | 5.36 |
| 08/14/2026 21:37 | 3000 | 5.36 |
| 08/14/2026 21:37 | 200 | 5.36 |
| 08/14/2026 21:37 | 400 | 5.36 |
| 08/14/2026 21:37 | 800 | 5.36 |
| 08/14/2026 21:37 | 100 | 5.365 |
| 08/14/2026 21:37 | 500 | 5.365 |
| 08/14/2026 21:37 | 100 | 5.365 |
| 08/14/2026 21:37 | 100 | 5.365 |
| 08/14/2026 21:37 | 226 | 5.365 |
| 08/14/2026 21:37 | 200 | 5.365 |
| 08/14/2026 21:36 | 100 | 5.365 |
| 08/14/2026 21:36 | 100 | 5.365 |
| 08/14/2026 21:36 | 200 | 5.365 |
| 08/14/2026 21:36 | 100 | 5.37 |
| 08/14/2026 21:36 | 1100 | 5.37 |
| 08/14/2026 21:36 | 778 | 5.37 |
| 08/14/2026 21:36 | 2322 | 5.37 |
| 08/14/2026 21:36 | 100 | 5.37 |
| 08/14/2026 21:36 | 100 | 5.37 |
| 08/14/2026 21:36 | 5000 | 5.37 |
| 08/14/2026 21:36 | 1900 | 5.37 |
| 08/14/2026 21:36 | 400 | 5.37 |
| 08/14/2026 21:36 | 900 | 5.37 |
| 08/14/2026 21:35 | 230 | 5.375 |
| 08/14/2026 21:34 | 70 | 5.375 |
| 08/14/2026 21:33 | 100 | 5.375 |
| 08/14/2026 21:32 | 650 | 5.375 |
| 08/14/2026 21:31 | 92 | 5.38 |
| 08/14/2026 21:31 | 100 | 5.38 |
| 08/14/2026 21:31 | 200 | 5.38 |
| 08/14/2026 21:31 | 100 | 5.38 |
| 08/14/2026 21:31 | 100 | 5.38 |
| 08/14/2026 21:31 | 100 | 5.38 |
| 08/14/2026 21:31 | 100 | 5.38 |
| 08/14/2026 21:31 | 100 | 5.38 |
| 08/14/2026 21:31 | 800 | 5.38 |
| 08/14/2026 21:31 | 1900 | 5.38 |
| 08/14/2026 21:31 | 800 | 5.38 |
| 08/14/2026 21:31 | 500 | 5.38 |
| 08/14/2026 21:31 | 100 | 5.385 |
| 08/14/2026 21:31 | 1603 | 5.38 |
| 08/14/2026 21:31 | 297 | 5.38 |
| 08/14/2026 21:31 | 100 | 5.38 |
| 08/14/2026 21:31 | 300 | 5.38 |
| 08/14/2026 21:31 | 100 | 5.38 |
| 08/14/2026 21:31 | 100 | 5.38 |
| 08/14/2026 21:31 | 100 | 5.38 |
| 08/14/2026 21:31 | 400 | 5.38 |
| 08/14/2026 21:31 | 80 | 5.38 |
| 08/14/2026 21:31 | 100 | 5.38 |
| 08/14/2026 21:31 | 100 | 5.38 |
| 08/14/2026 21:31 | 100 | 5.38 |
| 08/14/2026 21:31 | 400 | 5.38 |
| 08/14/2026 21:31 | 10 | 5.38 |
| 08/14/2026 21:31 | 100 | 5.38 |
| 08/14/2026 21:31 | 20 | 5.38 |
| 08/14/2026 21:31 | 400 | 5.38 |
| 08/14/2026 21:31 | 220 | 5.38 |
| 08/14/2026 21:31 | 100 | 5.38 |
| 08/14/2026 21:31 | 200 | 5.38 |
| 08/14/2026 21:30 | 200 | 5.375 |
| 08/14/2026 21:30 | 315 | 5.375 |
| 08/14/2026 21:30 | 100 | 5.375 |
| 08/14/2026 21:30 | 100 | 5.375 |
| 08/14/2026 21:30 | 135 | 5.375 |
| 08/14/2026 21:30 | 650 | 5.375 |
| 08/14/2026 21:30 | 150 | 5.375 |
| 08/14/2026 21:30 | 500 | 5.375 |
| 08/14/2026 21:30 | 200 | 5.38 |
| 08/14/2026 21:29 | 200 | 5.375 |
| 08/14/2026 21:29 | 1 | 5.375 |
| 08/14/2026 21:28 | 100 | 5.38 |
| 08/14/2026 21:28 | 100 | 5.38 |
| 08/14/2026 21:26 | 100 | 5.38 |
| 08/14/2026 21:26 | 100 | 5.38 |
| 08/14/2026 21:26 | 200 | 5.38 |
| 08/14/2026 21:26 | 200 | 5.38 |
| 08/14/2026 21:26 | 100 | 5.38 |
| 08/14/2026 21:26 | 100 | 5.38 |
| 08/14/2026 21:25 | 100 | 5.38 |
| 08/14/2026 21:25 | 100 | 5.38 |
| 08/14/2026 21:25 | 100 | 5.38 |
| 08/14/2026 21:25 | 100 | 5.38 |
| 08/14/2026 21:25 | 400 | 5.38 |
| 08/14/2026 21:24 | 400 | 5.375 |
| 08/14/2026 21:24 | 400 | 5.38 |
| 08/14/2026 21:23 | 100 | 5.37 |
| 08/14/2026 21:23 | 100 | 5.37 |
| 08/14/2026 21:23 | 100 | 5.37 |
| 08/14/2026 21:23 | 100 | 5.37 |
| 08/14/2026 21:23 | 100 | 5.37 |
| 08/14/2026 21:23 | 200 | 5.37 |
| 08/14/2026 21:23 | 100 | 5.37 |
| 08/14/2026 21:23 | 100 | 5.37 |
| 08/14/2026 21:23 | 90 | 5.37 |
| 08/14/2026 21:23 | 200 | 5.37 |
| 08/14/2026 21:23 | 41 | 5.37 |
| 08/14/2026 21:23 | 39 | 5.37 |
| 08/14/2026 21:23 | 100 | 5.37 |
| 08/14/2026 21:23 | 140 | 5.37 |
| 08/14/2026 21:22 | 100 | 5.37 |
| 08/14/2026 21:22 | 200 | 5.37 |
| 08/14/2026 21:21 | 100 | 5.37 |
| 08/14/2026 21:21 | 100 | 5.37 |
| 08/14/2026 21:21 | 100 | 5.37 |
| 08/14/2026 21:21 | 100 | 5.37 |
| 08/14/2026 21:21 | 100 | 5.37 |
| 08/14/2026 21:21 | 70 | 5.37 |
| 08/14/2026 21:21 | 100 | 5.37 |
| 08/14/2026 21:21 | 100 | 5.37 |
| 08/14/2026 21:21 | 100 | 5.37 |
| 08/14/2026 21:21 | 4 | 5.37 |
| 08/14/2026 21:21 | 1 | 5.37 |
| 08/14/2026 21:21 | 1 | 5.37 |
| 08/14/2026 21:21 | 100 | 5.37 |
| 08/14/2026 21:21 | 112 | 5.37 |
| 08/14/2026 21:21 | 188 | 5.37 |
| 08/14/2026 21:21 | 100 | 5.37 |
| 08/14/2026 21:21 | 10 | 5.37 |
| 08/14/2026 21:21 | 24 | 5.37 |
| 08/14/2026 21:21 | 100 | 5.37 |
| 08/14/2026 21:21 | 700 | 5.37 |
| 08/14/2026 21:20 | 100 | 5.365 |
| 08/14/2026 21:19 | 300 | 5.365 |
| 08/14/2026 21:19 | 650 | 5.365 |
| 08/14/2026 21:19 | 650 | 5.365 |
| 08/14/2026 21:15 | 1700 | 5.36 |
| 08/14/2026 21:15 | 400 | 5.36 |
| 08/14/2026 21:15 | 200 | 5.36 |
| 08/14/2026 21:15 | 1900 | 5.36 |
| 08/14/2026 21:15 | 400 | 5.36 |
| 08/14/2026 21:15 | 500 | 5.36 |
| 08/14/2026 21:15 | 1000 | 5.36 |
| 08/14/2026 21:15 | 700 | 5.36 |
| 08/14/2026 21:15 | 1900 | 5.36 |
| 08/14/2026 21:15 | 100 | 5.36 |
| 08/14/2026 21:15 | 400 | 5.36 |
| 08/14/2026 21:15 | 200 | 5.36 |
| 08/14/2026 21:15 | 129 | 5.36 |
| 08/14/2026 21:15 | 200 | 5.36 |
| 08/14/2026 21:15 | 300 | 5.36 |
| 08/14/2026 21:15 | 3 | 5.36 |
| 08/14/2026 21:15 | 100 | 5.36 |
| 08/14/2026 21:15 | 400 | 5.36 |
| 08/14/2026 21:15 | 100 | 5.36 |
| 08/14/2026 21:15 | 200 | 5.36 |
| 08/14/2026 21:15 | 100 | 5.36 |
| 08/14/2026 21:15 | 3 | 5.36 |
| 08/14/2026 21:15 | 1475 | 5.36 |
| 08/14/2026 21:15 | 10 | 5.36 |
| 08/14/2026 21:15 | 10 | 5.36 |
| 08/14/2026 21:14 | 100 | 5.36 |
| 08/14/2026 21:14 | 100 | 5.36 |
| 08/14/2026 21:13 | 100 | 5.365 |
| 08/14/2026 21:13 | 100 | 5.36 |
| 08/14/2026 21:13 | 100 | 5.36 |
| 08/14/2026 21:13 | 100 | 5.365 |
| 08/14/2026 21:10 | 100 | 5.36 |
| 08/14/2026 21:10 | 100 | 5.36 |
| 08/14/2026 21:09 | 100 | 5.365 |
| 08/14/2026 21:06 | 100 | 5.365 |
| 08/14/2026 21:04 | 200 | 5.36 |
| 08/14/2026 21:04 | 200 | 5.36 |
| 08/14/2026 21:04 | 1707 | 5.36 |
| 08/14/2026 21:04 | 1298 | 5.36 |
| 08/14/2026 21:04 | 202 | 5.36 |
| 08/14/2026 21:04 | 200 | 5.36 |
| 08/14/2026 21:04 | 298 | 5.36 |
| 08/14/2026 21:03 | 100 | 5.365 |
| 08/14/2026 21:03 | 100 | 5.365 |
| 08/14/2026 21:02 | 10 | 5.365 |
| 08/14/2026 21:02 | 10 | 5.365 |
| 08/14/2026 21:01 | 300 | 5.365 |
| 08/14/2026 21:01 | 200 | 5.365 |
| 08/14/2026 21:01 | 10 | 5.365 |
| 08/14/2026 21:01 | 10 | 5.365 |
| 08/14/2026 21:01 | 10 | 5.365 |
| 08/14/2026 21:01 | 10 | 5.365 |
| 08/14/2026 21:01 | 10 | 5.365 |
| 08/14/2026 21:01 | 10 | 5.365 |
| 08/14/2026 21:01 | 100 | 5.365 |
| 08/14/2026 21:01 | 100 | 5.365 |
| 08/14/2026 21:01 | 100 | 5.37 |
| 08/14/2026 21:01 | 100 | 5.37 |
| 08/14/2026 21:01 | 35 | 5.37 |
| 08/14/2026 21:01 | 100 | 5.37 |
| 08/14/2026 21:01 | 1500 | 5.37 |
| 08/14/2026 21:01 | 1 | 5.37 |
| 08/14/2026 21:01 | 100 | 5.37 |
| 08/14/2026 21:01 | 3 | 5.37 |
| 08/14/2026 21:01 | 6 | 5.37 |
| 08/14/2026 21:01 | 400 | 5.37 |
| 08/14/2026 21:01 | 200 | 5.37 |
| 08/14/2026 21:01 | 291 | 5.37 |
| 08/14/2026 21:01 | 100 | 5.37 |
| 08/14/2026 21:01 | 100 | 5.37 |
| 08/14/2026 21:01 | 164 | 5.37 |
| 08/14/2026 21:01 | 100 | 5.37 |
| 08/14/2026 21:00 | 100 | 5.375 |
| 08/14/2026 20:59 | 100 | 5.375 |
| 08/14/2026 20:59 | 17 | 5.375 |
| 08/14/2026 20:58 | 100 | 5.375 |
| 08/14/2026 20:58 | 9 | 5.375 |
| 08/14/2026 20:58 | 100 | 5.375 |
| 08/14/2026 20:58 | 7 | 5.375 |
| 08/14/2026 20:57 | 100 | 5.375 |
| 08/14/2026 20:54 | 168 | 5.375 |
| 08/14/2026 20:53 | 100 | 5.38 |
| 08/14/2026 20:53 | 100 | 5.38 |
| 08/14/2026 20:53 | 100 | 5.38 |
| 08/14/2026 20:53 | 826 | 5.38 |
| 08/14/2026 20:53 | 574 | 5.38 |
| 08/14/2026 20:53 | 200 | 5.38 |
| 08/14/2026 20:53 | 100 | 5.38 |
| 08/14/2026 20:53 | 300 | 5.38 |
| 08/14/2026 20:53 | 1300 | 5.38 |
| 08/14/2026 20:53 | 900 | 5.38 |
| 08/14/2026 20:53 | 900 | 5.38 |
| 08/14/2026 20:53 | 100 | 5.385 |
| 08/14/2026 20:53 | 100 | 5.385 |
| 08/14/2026 20:53 | 40 | 5.385 |
| 08/14/2026 20:53 | 60 | 5.385 |
| 08/14/2026 20:53 | 100 | 5.385 |
| 08/14/2026 20:52 | 100 | 5.385 |
| 08/14/2026 20:51 | 100 | 5.385 |
| 08/14/2026 20:51 | 350 | 5.385 |
| 08/14/2026 20:51 | 650 | 5.385 |
| 08/14/2026 20:50 | 100 | 5.385 |
| 08/14/2026 20:50 | 200 | 5.38 |
| 08/14/2026 20:50 | 100 | 5.38 |
| 08/14/2026 20:50 | 100 | 5.38 |
| 08/14/2026 20:50 | 200 | 5.38 |
| 08/14/2026 20:50 | 200 | 5.38 |
| 08/14/2026 20:50 | 13 | 5.38 |
| 08/14/2026 20:50 | 400 | 5.38 |
| 08/14/2026 20:50 | 300 | 5.38 |
| 08/14/2026 20:50 | 100 | 5.38 |
| 08/14/2026 20:50 | 100 | 5.38 |
| 08/14/2026 20:50 | 700 | 5.38 |
| 08/14/2026 20:50 | 2187 | 5.375 |
| 08/14/2026 20:50 | 100 | 5.37 |
| 08/14/2026 20:50 | 300 | 5.37 |
| 08/14/2026 20:50 | 100 | 5.37 |
| 08/14/2026 20:50 | 600 | 5.37 |
| 08/14/2026 20:50 | 100 | 5.37 |
| 08/14/2026 20:50 | 100 | 5.37 |
| 08/14/2026 20:50 | 10 | 5.37 |
| 08/14/2026 20:50 | 100 | 5.37 |
| 08/14/2026 20:50 | 100 | 5.37 |
| 08/14/2026 20:50 | 300 | 5.37 |
| 08/14/2026 20:50 | 6 | 5.37 |
| 08/14/2026 20:50 | 294 | 5.37 |
| 08/14/2026 20:50 | 100 | 5.37 |
| 08/14/2026 20:50 | 20 | 5.37 |
| 08/14/2026 20:50 | 30 | 5.37 |
| 08/14/2026 20:50 | 200 | 5.37 |
| 08/14/2026 20:50 | 100 | 5.37 |
| 08/14/2026 20:50 | 230 | 5.37 |
| 08/14/2026 20:50 | 100 | 5.37 |
| 08/14/2026 20:50 | 400 | 5.37 |
| 08/14/2026 20:50 | 300 | 5.37 |
| 08/14/2026 20:50 | 100 | 5.37 |
| 08/14/2026 20:50 | 100 | 5.37 |
| 08/14/2026 20:50 | 100 | 5.37 |
| 08/14/2026 20:50 | 200 | 5.37 |
| 08/14/2026 20:50 | 100 | 5.37 |
| 08/14/2026 20:50 | 800 | 5.37 |
| 08/14/2026 20:42 | 100 | 5.365 |
| 08/14/2026 20:41 | 100 | 5.36 |
| 08/14/2026 20:41 | 100 | 5.36 |
| 08/14/2026 20:41 | 200 | 5.36 |
| 08/14/2026 20:41 | 100 | 5.36 |
| 08/14/2026 20:41 | 200 | 5.36 |
| 08/14/2026 20:41 | 100 | 5.36 |
| 08/14/2026 20:41 | 100 | 5.36 |
| 08/14/2026 20:41 | 400 | 5.36 |
| 08/14/2026 20:41 | 100 | 5.36 |
| 08/14/2026 20:41 | 100 | 5.36 |
| 08/14/2026 20:41 | 100 | 5.36 |
| 08/14/2026 20:41 | 57 | 5.36 |
| 08/14/2026 20:41 | 100 | 5.36 |
| 08/14/2026 20:41 | 100 | 5.36 |
| 08/14/2026 20:41 | 100 | 5.36 |
| 08/14/2026 20:41 | 100 | 5.36 |
| 08/14/2026 20:41 | 100 | 5.36 |
| 08/14/2026 20:41 | 400 | 5.36 |
| 08/14/2026 20:41 | 100 | 5.36 |
| 08/14/2026 20:41 | 109 | 5.36 |
| 08/14/2026 20:41 | 91 | 5.36 |
| 08/14/2026 20:41 | 900 | 5.36 |
| 08/14/2026 20:40 | 30 | 5.355 |
| 08/14/2026 20:34 | 53 | 5.355 |
| 08/14/2026 20:34 | 246 | 5.355 |
| 08/14/2026 20:34 | 71 | 5.355 |
| 08/14/2026 20:31 | 500 | 5.355 |
| 08/14/2026 20:31 | 100 | 5.355 |
| 08/14/2026 20:28 | 100 | 5.355 |
| 08/14/2026 20:28 | 300 | 5.355 |
| 08/14/2026 20:28 | 307 | 5.355 |
| 08/14/2026 20:28 | 100 | 5.35 |
| 08/14/2026 20:28 | 300 | 5.35 |
| 08/14/2026 20:28 | 100 | 5.35 |
| 08/14/2026 20:28 | 100 | 5.35 |
| 08/14/2026 20:28 | 10 | 5.35 |
| 08/14/2026 20:28 | 8 | 5.35 |
| 08/14/2026 20:28 | 300 | 5.35 |
| 08/14/2026 20:27 | 9 | 5.345 |
| 08/14/2026 20:26 | 100 | 5.35 |
| 08/14/2026 20:26 | 100 | 5.35 |
| 08/14/2026 20:26 | 1387 | 5.35 |
| 08/14/2026 20:26 | 850 | 5.35 |
| 08/14/2026 20:26 | 100 | 5.35 |
| 08/14/2026 20:26 | 200 | 5.35 |
| 08/14/2026 20:26 | 1063 | 5.35 |
| 08/14/2026 20:26 | 300 | 5.35 |
| 08/14/2026 20:22 | 100 | 5.355 |
| 08/14/2026 20:22 | 100 | 5.35 |
| 08/14/2026 20:22 | 100 | 5.35 |
| 08/14/2026 20:22 | 100 | 5.35 |
| 08/14/2026 20:22 | 200 | 5.35 |
| 08/14/2026 20:22 | 100 | 5.35 |
| 08/14/2026 20:22 | 900 | 5.35 |
| 08/14/2026 20:22 | 26 | 5.35 |
| 08/14/2026 20:22 | 300 | 5.35 |
| 08/14/2026 20:22 | 1500 | 5.35 |
| 08/14/2026 20:22 | 300 | 5.35 |
| 08/14/2026 20:22 | 200 | 5.35 |
| 08/14/2026 20:22 | 10 | 5.35 |
| 08/14/2026 20:22 | 65 | 5.35 |
| 08/14/2026 20:20 | 245 | 5.35 |
| 08/14/2026 20:18 | 1 | 5.35 |
| 08/14/2026 20:18 | 1 | 5.35 |
| 08/14/2026 20:18 | 302 | 5.35 |
| 08/14/2026 20:17 | 100 | 5.35 |
| 08/14/2026 20:17 | 200 | 5.35 |
| 08/14/2026 20:17 | 92 | 5.35 |
| 08/14/2026 20:17 | 100 | 5.35 |
| 08/14/2026 20:17 | 1 | 5.35 |
| 08/14/2026 20:15 | 100 | 5.355 |
| 08/14/2026 20:14 | 20 | 5.355 |
| 08/14/2026 20:13 | 100 | 5.355 |
| 08/14/2026 20:13 | 100 | 5.355 |
| 08/14/2026 20:08 | 172 | 5.355 |
| 08/14/2026 20:06 | 400 | 5.355 |
| 08/14/2026 20:06 | 100 | 5.355 |
| 08/14/2026 20:05 | 100 | 5.36 |
| 08/14/2026 20:05 | 100 | 5.36 |
| 08/14/2026 20:05 | 200 | 5.36 |
| 08/14/2026 20:05 | 100 | 5.36 |
| 08/14/2026 20:05 | 300 | 5.36 |
| 08/14/2026 20:05 | 2200 | 5.36 |
| 08/14/2026 20:05 | 400 | 5.36 |
| 08/14/2026 20:05 | 200 | 5.36 |
| 08/14/2026 20:05 | 100 | 5.36 |
| 08/14/2026 20:05 | 1200 | 5.36 |
| 08/14/2026 20:05 | 100 | 5.365 |
| 08/14/2026 20:05 | 81 | 5.365 |
| 08/14/2026 20:04 | 100 | 5.37 |
| 08/14/2026 20:04 | 118 | 5.37 |
| 08/14/2026 20:04 | 100 | 5.37 |
| 08/14/2026 20:04 | 118 | 5.37 |
| 08/14/2026 20:04 | 100 | 5.37 |
| 08/14/2026 20:04 | 100 | 5.37 |
| 08/14/2026 20:04 | 100 | 5.37 |
| 08/14/2026 20:04 | 100 | 5.37 |
| 08/14/2026 20:04 | 100 | 5.37 |
| 08/14/2026 20:04 | 200 | 5.37 |
| 08/14/2026 20:04 | 100 | 5.37 |
| 08/14/2026 20:04 | 300 | 5.37 |
| 08/14/2026 20:04 | 440 | 5.37 |
| 08/14/2026 20:04 | 20 | 5.37 |
| 08/14/2026 20:04 | 200 | 5.37 |
| 08/14/2026 20:04 | 100 | 5.37 |
| 08/14/2026 20:04 | 100 | 5.37 |
| 08/14/2026 20:03 | 100 | 5.375 |
| 08/14/2026 20:03 | 100 | 5.38 |
| 08/14/2026 20:03 | 100 | 5.38 |
| 08/14/2026 20:03 | 100 | 5.38 |
| 08/14/2026 20:03 | 100 | 5.38 |
| 08/14/2026 20:03 | 100 | 5.38 |
| 08/14/2026 20:03 | 100 | 5.38 |
| 08/14/2026 20:03 | 300 | 5.38 |
| 08/14/2026 20:03 | 1600 | 5.38 |
| 08/14/2026 20:03 | 900 | 5.38 |
| 08/14/2026 20:03 | 100 | 5.385 |
| 08/14/2026 20:03 | 600 | 5.38 |
| 08/14/2026 20:03 | 100 | 5.38 |
| 08/14/2026 20:03 | 100 | 5.38 |
| 08/14/2026 20:03 | 100 | 5.38 |
| 08/14/2026 20:03 | 100 | 5.38 |
| 08/14/2026 20:03 | 100 | 5.38 |
| 08/14/2026 20:03 | 100 | 5.38 |
| 08/14/2026 20:03 | 100 | 5.38 |
| 08/14/2026 20:03 | 100 | 5.38 |
| 08/14/2026 20:03 | 100 | 5.38 |
| 08/14/2026 20:03 | 800 | 5.38 |
| 08/14/2026 20:03 | 400 | 5.375 |
| 08/14/2026 20:03 | 500 | 5.37 |
| 08/14/2026 20:03 | 700 | 5.37 |
| 08/14/2026 20:03 | 17 | 5.37 |
| 08/14/2026 20:03 | 3 | 5.37 |
| 08/14/2026 20:03 | 500 | 5.37 |
| 08/14/2026 20:03 | 400 | 5.365 |
| 08/14/2026 20:03 | 61 | 5.37 |
| 08/14/2026 20:03 | 600 | 5.37 |
| 08/14/2026 20:03 | 29 | 5.37 |
| 08/14/2026 20:03 | 124 | 5.375 |
| 08/14/2026 20:03 | 100 | 5.37 |
| 08/14/2026 20:03 | 100 | 5.37 |
| 08/14/2026 20:03 | 100 | 5.37 |
| 08/14/2026 20:03 | 100 | 5.37 |
| 08/14/2026 20:03 | 250 | 5.37 |
| 08/14/2026 20:03 | 450 | 5.37 |
| 08/14/2026 20:03 | 42 | 5.37 |
| 08/14/2026 20:03 | 200 | 5.37 |
| 08/14/2026 20:03 | 59 | 5.37 |
| 08/14/2026 20:03 | 41 | 5.37 |
| 08/14/2026 20:03 | 400 | 5.37 |
| 08/14/2026 20:03 | 100 | 5.37 |
| 08/14/2026 20:03 | 100 | 5.37 |
| 08/14/2026 20:03 | 10 | 5.37 |
| 08/14/2026 20:03 | 800 | 5.37 |
| 08/14/2026 20:01 | 50 | 5.365 |
| 08/14/2026 20:00 | 80 | 5.365 |
| 08/14/2026 20:00 | 100 | 5.365 |
| 08/14/2026 19:59 | 3 | 5.365 |
| 08/14/2026 19:56 | 100 | 5.365 |
| 08/14/2026 19:55 | 73 | 5.365 |
| 08/14/2026 19:47 | 300 | 5.365 |
| 08/14/2026 19:37 | 100 | 5.365 |
| 08/14/2026 19:34 | 239 | 5.37 |
| 08/14/2026 19:34 | 100 | 5.37 |
| 08/14/2026 19:34 | 20 | 5.37 |
| 08/14/2026 19:34 | 100 | 5.37 |
| 08/14/2026 19:34 | 1741 | 5.37 |
| 08/14/2026 19:34 | 259 | 5.37 |
| 08/14/2026 19:33 | 500 | 5.375 |
| 08/14/2026 19:33 | 100 | 5.375 |
| 08/14/2026 19:27 | 100 | 5.38 |
| 08/14/2026 19:27 | 200 | 5.38 |
| 08/14/2026 19:27 | 100 | 5.38 |
| 08/14/2026 19:27 | 97 | 5.38 |
| 08/14/2026 19:27 | 303 | 5.38 |
| 08/14/2026 19:25 | 300 | 5.385 |
| 08/14/2026 19:23 | 1900 | 5.38 |
| 08/14/2026 19:23 | 100 | 5.38 |
| 08/14/2026 19:23 | 800 | 5.38 |
| 08/14/2026 19:23 | 300 | 5.38 |
| 08/14/2026 19:22 | 100 | 5.38 |
| 08/14/2026 19:22 | 8 | 5.38 |
| 08/14/2026 19:22 | 100 | 5.385 |
| 08/14/2026 19:22 | 100 | 5.38 |
| 08/14/2026 19:22 | 100 | 5.38 |
| 08/14/2026 19:22 | 100 | 5.38 |
| 08/14/2026 19:22 | 100 | 5.38 |
| 08/14/2026 19:22 | 100 | 5.38 |
| 08/14/2026 19:22 | 500 | 5.38 |
| 08/14/2026 19:22 | 100 | 5.38 |
| 08/14/2026 19:22 | 100 | 5.38 |
| 08/14/2026 19:22 | 20 | 5.38 |
| 08/14/2026 19:20 | 100 | 5.37 |
| 08/14/2026 19:20 | 100 | 5.37 |
| 08/14/2026 19:20 | 200 | 5.37 |
| 08/14/2026 19:20 | 100 | 5.37 |
| 08/14/2026 19:20 | 100 | 5.37 |
| 08/14/2026 19:20 | 100 | 5.37 |
| 08/14/2026 19:20 | 100 | 5.37 |
| 08/14/2026 19:20 | 100 | 5.37 |
| 08/14/2026 19:20 | 100 | 5.37 |
| 08/14/2026 19:20 | 100 | 5.37 |
| 08/14/2026 19:20 | 100 | 5.37 |
| 08/14/2026 19:20 | 300 | 5.37 |
| 08/14/2026 19:20 | 25 | 5.37 |
| 08/14/2026 19:20 | 100 | 5.37 |
| 08/14/2026 19:20 | 1800 | 5.37 |
| 08/14/2026 19:20 | 10 | 5.37 |
| 08/14/2026 19:20 | 100 | 5.37 |
| 08/14/2026 19:20 | 1000 | 5.37 |
| 08/14/2026 19:20 | 10 | 5.37 |
| 08/14/2026 19:20 | 1800 | 5.37 |
| 08/14/2026 19:20 | 10 | 5.37 |
| 08/14/2026 19:20 | 300 | 5.37 |
| 08/14/2026 19:20 | 23 | 5.37 |
| 08/14/2026 19:20 | 100 | 5.37 |
| 08/14/2026 19:20 | 16 | 5.37 |
| 08/14/2026 19:19 | 1 | 5.365 |
| 08/14/2026 19:15 | 100 | 5.365 |
| 08/14/2026 19:10 | 147 | 5.365 |
| 08/14/2026 19:10 | 100 | 5.365 |
| 08/14/2026 19:09 | 200 | 5.365 |
| 08/14/2026 19:09 | 70 | 5.365 |
| 08/14/2026 19:05 | 40 | 5.365 |
| 08/14/2026 19:04 | 100 | 5.365 |
| 08/14/2026 19:04 | 100 | 5.365 |
| 08/14/2026 18:59 | 10 | 5.365 |
| 08/14/2026 18:55 | 400 | 5.365 |
| 08/14/2026 18:55 | 100 | 5.365 |
| 08/14/2026 18:54 | 600 | 5.36 |
| 08/14/2026 18:54 | 100 | 5.36 |
| 08/14/2026 18:54 | 100 | 5.36 |
| 08/14/2026 18:54 | 100 | 5.36 |
| 08/14/2026 18:54 | 500 | 5.36 |
| 08/14/2026 18:54 | 100 | 5.36 |
| 08/14/2026 18:54 | 300 | 5.36 |
| 08/14/2026 18:54 | 15 | 5.36 |
| 08/14/2026 18:54 | 200 | 5.35 |
| 08/14/2026 18:54 | 300 | 5.35 |
| 08/14/2026 18:54 | 100 | 5.35 |
| 08/14/2026 18:54 | 100 | 5.35 |
| 08/14/2026 18:54 | 100 | 5.35 |
| 08/14/2026 18:54 | 100 | 5.35 |
| 08/14/2026 18:54 | 31938 | 5.35 |
| 08/14/2026 18:54 | 5000 | 5.35 |
| 08/14/2026 18:54 | 679 | 5.35 |
| 08/14/2026 18:54 | 57 | 5.35 |
| 08/14/2026 18:54 | 500 | 5.35 |
| 08/14/2026 18:54 | 100 | 5.35 |
| 08/14/2026 18:54 | 400 | 5.35 |
| 08/14/2026 18:54 | 1200 | 5.35 |
| 08/14/2026 18:53 | 500 | 5.35 |
| 08/14/2026 18:53 | 100 | 5.35 |
| 08/14/2026 18:53 | 721 | 5.35 |
| 08/14/2026 18:53 | 100 | 5.35 |
| 08/14/2026 18:53 | 100 | 5.35 |
| 08/14/2026 18:53 | 2000 | 5.35 |
| 08/14/2026 18:53 | 7 | 5.35 |
| 08/14/2026 18:53 | 500 | 5.35 |
| 08/14/2026 18:51 | 100 | 5.355 |
| 08/14/2026 18:45 | 4586 | 5.36 |
| 08/14/2026 18:45 | 13 | 5.36 |
| 08/14/2026 18:45 | 1900 | 5.36 |
| 08/14/2026 18:45 | 100 | 5.36 |
| 08/14/2026 18:45 | 300 | 5.36 |
| 08/14/2026 18:45 | 100 | 5.36 |
| 08/14/2026 18:45 | 100 | 5.36 |
| 08/14/2026 18:45 | 100 | 5.36 |
| 08/14/2026 18:45 | 7962 | 5.36 |
| 08/14/2026 18:45 | 100 | 5.36 |
| 08/14/2026 18:45 | 100 | 5.36 |
| 08/14/2026 18:45 | 19 | 5.36 |
| 08/14/2026 18:45 | 100 | 5.36 |
| 08/14/2026 18:45 | 100 | 5.36 |
| 08/14/2026 18:45 | 200 | 5.35 |
| 08/14/2026 18:45 | 100 | 5.35 |
| 08/14/2026 18:45 | 200 | 5.35 |
| 08/14/2026 18:45 | 10 | 5.35 |
| 08/14/2026 18:45 | 200 | 5.35 |
| 08/14/2026 18:45 | 500 | 5.35 |
| 08/14/2026 18:45 | 400 | 5.35 |
| 08/14/2026 18:45 | 500 | 5.35 |
| 08/14/2026 18:45 | 400 | 5.345 |
| 08/14/2026 18:44 | 1 | 5.345 |
| 08/14/2026 18:44 | 1 | 5.345 |
| 08/14/2026 18:44 | 100 | 5.35 |
| 08/14/2026 18:44 | 100 | 5.35 |
| 08/14/2026 18:44 | 300 | 5.35 |
| 08/14/2026 18:42 | 87 | 5.35 |
| 08/14/2026 18:42 | 100 | 5.355 |
| 08/14/2026 18:42 | 400 | 5.355 |
| 08/14/2026 18:40 | 100 | 5.355 |
| 08/14/2026 18:40 | 100 | 5.355 |
| 08/14/2026 18:39 | 100 | 5.355 |
| 08/14/2026 18:39 | 100 | 5.355 |
| 08/14/2026 18:37 | 450 | 5.355 |
| 08/14/2026 18:37 | 100 | 5.355 |
| 08/14/2026 18:37 | 100 | 5.355 |
| 08/14/2026 18:37 | 100 | 5.35 |
| 08/14/2026 18:37 | 100 | 5.35 |
| 08/14/2026 18:37 | 200 | 5.35 |
| 08/14/2026 18:37 | 100 | 5.35 |
| 08/14/2026 18:37 | 200 | 5.35 |
| 08/14/2026 18:37 | 80 | 5.35 |
| 08/14/2026 18:37 | 400 | 5.35 |
| 08/14/2026 18:37 | 300 | 5.345 |
| 08/14/2026 18:36 | 100 | 5.34 |
| 08/14/2026 18:36 | 400 | 5.34 |
| 08/14/2026 18:36 | 1800 | 5.34 |
| 08/14/2026 18:36 | 100 | 5.34 |
| 08/14/2026 18:36 | 500 | 5.34 |
| 08/14/2026 18:36 | 400 | 5.34 |
| 08/14/2026 18:36 | 99 | 5.34 |
| 08/14/2026 18:36 | 1 | 5.34 |
| 08/14/2026 18:36 | 400 | 5.335 |
| 08/14/2026 18:36 | 400 | 5.335 |
| 08/14/2026 18:36 | 100 | 5.33 |
| 08/14/2026 18:36 | 100 | 5.33 |
| 08/14/2026 18:36 | 100 | 5.33 |
| 08/14/2026 18:36 | 200 | 5.33 |
| 08/14/2026 18:36 | 100 | 5.33 |
| 08/14/2026 18:36 | 5 | 5.33 |
| 08/14/2026 18:36 | 200 | 5.33 |
| 08/14/2026 18:36 | 100 | 5.33 |
| 08/14/2026 18:36 | 200 | 5.33 |
| 08/14/2026 18:36 | 1 | 5.33 |
| 08/14/2026 18:36 | 4 | 5.33 |
| 08/14/2026 18:36 | 100 | 5.33 |
| 08/14/2026 18:36 | 100 | 5.33 |
| 08/14/2026 18:36 | 100 | 5.33 |
| 08/14/2026 18:36 | 1600 | 5.33 |
| 08/14/2026 18:36 | 1700 | 5.33 |
| 08/14/2026 18:36 | 200 | 5.33 |
| 08/14/2026 18:36 | 136 | 5.33 |
| 08/14/2026 18:33 | 600 | 5.325 |
| 08/14/2026 18:26 | 64 | 5.33 |
| 08/14/2026 18:26 | 650 | 5.325 |
| 08/14/2026 18:24 | 100 | 5.325 |
| 08/14/2026 18:23 | 300 | 5.325 |
| 08/14/2026 18:23 | 650 | 5.325 |
| 08/14/2026 18:23 | 250 | 5.325 |
| 08/14/2026 18:23 | 400 | 5.325 |
| 08/14/2026 18:23 | 500 | 5.32 |
| 08/14/2026 18:23 | 200 | 5.32 |
| 08/14/2026 18:23 | 200 | 5.32 |
| 08/14/2026 18:23 | 100 | 5.32 |
| 08/14/2026 18:23 | 100 | 5.32 |
| 08/14/2026 18:23 | 400 | 5.32 |
| 08/14/2026 18:23 | 100 | 5.32 |
| 08/14/2026 18:23 | 100 | 5.32 |
| 08/14/2026 18:23 | 500 | 5.32 |
| 08/14/2026 18:22 | 100 | 5.32 |
| 08/14/2026 18:22 | 300 | 5.32 |
| 08/14/2026 18:22 | 100 | 5.32 |
| 08/14/2026 18:22 | 300 | 5.32 |
| 08/14/2026 18:22 | 200 | 5.32 |
| 08/14/2026 18:22 | 200 | 5.32 |
| 08/14/2026 18:22 | 1700 | 5.32 |
| 08/14/2026 18:21 | 300 | 5.32 |
| 08/14/2026 18:21 | 100 | 5.325 |
| 08/14/2026 18:19 | 130 | 5.33 |
| 08/14/2026 18:19 | 2000 | 5.33 |
| 08/14/2026 18:19 | 500 | 5.33 |
| 08/14/2026 18:17 | 100 | 5.335 |
| 08/14/2026 18:14 | 65 | 5.34 |
| 08/14/2026 18:14 | 8 | 5.34 |
| 08/14/2026 18:14 | 100 | 5.34 |
| 08/14/2026 18:14 | 350 | 5.335 |
| 08/14/2026 18:14 | 300 | 5.335 |
| 08/14/2026 18:14 | 100 | 5.33 |
| 08/14/2026 18:14 | 100 | 5.33 |
| 08/14/2026 18:14 | 800 | 5.33 |
| 08/14/2026 18:14 | 1700 | 5.33 |
| 08/14/2026 18:14 | 300 | 5.33 |
| 08/14/2026 18:12 | 700 | 5.32 |
| 08/14/2026 18:12 | 300 | 5.32 |
| 08/14/2026 18:12 | 100 | 5.32 |
| 08/14/2026 18:12 | 10 | 5.32 |
| 08/14/2026 18:12 | 1 | 5.32 |
| 08/14/2026 18:12 | 1 | 5.32 |
| 08/14/2026 18:12 | 400 | 5.32 |
| 08/14/2026 18:12 | 100 | 5.32 |
| 08/14/2026 18:12 | 200 | 5.32 |
| 08/14/2026 18:12 | 200 | 5.32 |
| 08/14/2026 18:12 | 100 | 5.32 |
| 08/14/2026 18:12 | 200 | 5.32 |
| 08/14/2026 18:12 | 200 | 5.32 |
| 08/14/2026 18:09 | 400 | 5.31 |
| 08/14/2026 18:09 | 100 | 5.31 |
| 08/14/2026 18:09 | 100 | 5.31 |
| 08/14/2026 18:09 | 1100 | 5.31 |
| 08/14/2026 18:09 | 33 | 5.31 |
| 08/14/2026 18:09 | 100 | 5.31 |
| 08/14/2026 18:09 | 100 | 5.31 |
| 08/14/2026 18:09 | 200 | 5.31 |
| 08/14/2026 18:08 | 256 | 5.31 |
| 08/14/2026 18:08 | 311 | 5.31 |
| 08/14/2026 18:08 | 161 | 5.31 |
| 08/14/2026 18:04 | 100 | 5.315 |
| 08/14/2026 18:04 | 650 | 5.315 |
| 08/14/2026 18:02 | 200 | 5.31 |
| 08/14/2026 17:59 | 1 | 5.315 |
| 08/14/2026 17:59 | 5 | 5.315 |
| 08/14/2026 17:58 | 1 | 5.315 |
| 08/14/2026 17:57 | 100 | 5.31 |
| 08/14/2026 17:57 | 100 | 5.31 |
| 08/14/2026 17:57 | 100 | 5.31 |
| 08/14/2026 17:57 | 1490 | 5.31 |
| 08/14/2026 17:57 | 10 | 5.31 |
| 08/14/2026 17:57 | 100 | 5.31 |
| 08/14/2026 17:57 | 400 | 5.32 |
| 08/14/2026 17:57 | 100 | 5.32 |
| 08/14/2026 17:57 | 100 | 5.32 |
| 08/14/2026 17:57 | 10 | 5.32 |
| 08/14/2026 17:57 | 500 | 5.32 |
| 08/14/2026 17:55 | 100 | 5.325 |
| 08/14/2026 17:51 | 200 | 5.325 |
| 08/14/2026 17:50 | 100 | 5.325 |
| 08/14/2026 17:50 | 300 | 5.32 |
| 08/14/2026 17:50 | 482 | 5.32 |
| 08/14/2026 17:50 | 118 | 5.32 |
| 08/14/2026 17:50 | 100 | 5.32 |
| 08/14/2026 17:50 | 100 | 5.32 |
| 08/14/2026 17:50 | 100 | 5.31 |
| 08/14/2026 17:50 | 1 | 5.31 |
| 08/14/2026 17:50 | 100 | 5.31 |
| 08/14/2026 17:50 | 5 | 5.31 |
| 08/14/2026 17:50 | 36 | 5.31 |
| 08/14/2026 17:50 | 400 | 5.31 |
| 08/14/2026 17:50 | 200 | 5.305 |
| 08/14/2026 17:49 | 300 | 5.31 |
| 08/14/2026 17:49 | 1200 | 5.31 |
| 08/14/2026 17:49 | 100 | 5.31 |
| 08/14/2026 17:49 | 200 | 5.31 |
| 08/14/2026 17:49 | 1200 | 5.32 |
| 08/14/2026 17:49 | 300 | 5.32 |
| 08/14/2026 17:49 | 100 | 5.32 |
| 08/14/2026 17:49 | 400 | 5.32 |
| 08/14/2026 17:49 | 200 | 5.32 |
| 08/14/2026 17:46 | 900 | 5.33 |
| 08/14/2026 17:46 | 200 | 5.33 |
| 08/14/2026 17:46 | 300 | 5.33 |
| 08/14/2026 17:46 | 100 | 5.33 |
| 08/14/2026 17:46 | 200 | 5.33 |
| 08/14/2026 17:46 | 684 | 5.33 |
| 08/14/2026 17:44 | 100 | 5.335 |
| 08/14/2026 17:43 | 200 | 5.34 |
| 08/14/2026 17:43 | 500 | 5.34 |
| 08/14/2026 17:43 | 97 | 5.34 |
| 08/14/2026 17:43 | 800 | 5.34 |
| 08/14/2026 17:43 | 100 | 5.34 |
| 08/14/2026 17:43 | 200 | 5.34 |
| 08/14/2026 17:43 | 100 | 5.34 |
| 08/14/2026 17:43 | 400 | 5.34 |
| 08/14/2026 17:42 | 100 | 5.33 |
| 08/14/2026 17:42 | 954 | 5.335 |
| 08/14/2026 17:42 | 100 | 5.34 |
| 08/14/2026 17:42 | 33 | 5.34 |
| 08/14/2026 17:42 | 100 | 5.34 |
| 08/14/2026 17:42 | 459 | 5.34 |
| 08/14/2026 17:42 | 100 | 5.34 |
| 08/14/2026 17:42 | 200 | 5.34 |
| 08/14/2026 17:42 | 7329 | 5.34 |
| 08/14/2026 17:42 | 901 | 5.34 |
| 08/14/2026 17:42 | 100 | 5.34 |
| 08/14/2026 17:42 | 13506 | 5.34 |
| 08/14/2026 17:42 | 187 | 5.34 |
| 08/14/2026 17:42 | 2772 | 5.34 |
| 08/14/2026 17:42 | 1848 | 5.34 |
| 08/14/2026 17:42 | 310 | 5.34 |
| 08/14/2026 17:42 | 100 | 5.34 |
| 08/14/2026 17:42 | 13263 | 5.34 |
| 08/14/2026 17:41 | 10 | 5.345 |
| 08/14/2026 17:41 | 290 | 5.345 |
| 08/14/2026 17:41 | 10 | 5.345 |
| 08/14/2026 17:40 | 650 | 5.345 |
| 08/14/2026 17:40 | 10 | 5.345 |
| 08/14/2026 17:40 | 200 | 5.345 |
| 08/14/2026 17:40 | 450 | 5.345 |
| 08/14/2026 17:40 | 650 | 5.345 |
| 08/14/2026 17:40 | 10 | 5.34 |
| 08/14/2026 17:40 | 10 | 5.34 |
| 08/14/2026 17:39 | 100 | 5.345 |
| 08/14/2026 17:39 | 100 | 5.345 |
| 08/14/2026 17:39 | 200 | 5.35 |
| 08/14/2026 17:39 | 700 | 5.35 |
| 08/14/2026 17:39 | 400 | 5.35 |
| 08/14/2026 17:39 | 10 | 5.345 |
| 08/14/2026 17:39 | 100 | 5.35 |
| 08/14/2026 17:39 | 200 | 5.35 |
| 08/14/2026 17:39 | 100 | 5.35 |
| 08/14/2026 17:39 | 100 | 5.35 |
| 08/14/2026 17:39 | 100 | 5.35 |
| 08/14/2026 17:39 | 200 | 5.35 |
| 08/14/2026 17:39 | 300 | 5.35 |
| 08/14/2026 17:39 | 100 | 5.355 |
| 08/14/2026 17:39 | 100 | 5.355 |
| 08/14/2026 17:39 | 100 | 5.36 |
| 08/14/2026 17:39 | 100 | 5.36 |
| 08/14/2026 17:39 | 200 | 5.36 |
| 08/14/2026 17:39 | 300 | 5.36 |
| 08/14/2026 17:39 | 500 | 5.36 |
| 08/14/2026 17:39 | 4 | 5.37 |
| 08/14/2026 17:39 | 100 | 5.37 |
| 08/14/2026 17:39 | 500 | 5.37 |
| 08/14/2026 17:36 | 100 | 5.375 |
| 08/14/2026 17:36 | 500 | 5.37 |
| 08/14/2026 17:36 | 200 | 5.37 |
| 08/14/2026 17:36 | 100 | 5.37 |
| 08/14/2026 17:36 | 100 | 5.37 |
| 08/14/2026 17:36 | 45 | 5.37 |
| 08/14/2026 17:36 | 100 | 5.37 |
| 08/14/2026 17:36 | 15 | 5.37 |
| 08/14/2026 17:36 | 1 | 5.37 |
| 08/14/2026 17:36 | 39 | 5.37 |
| 08/14/2026 17:36 | 100 | 5.37 |
| 08/14/2026 17:36 | 100 | 5.37 |
| 08/14/2026 17:33 | 1 | 5.365 |
| 08/14/2026 17:32 | 100 | 5.365 |
| 08/14/2026 17:32 | 100 | 5.365 |
| 08/14/2026 17:32 | 100 | 5.37 |
| 08/14/2026 17:32 | 500 | 5.37 |
| 08/14/2026 17:32 | 100 | 5.37 |
| 08/14/2026 17:32 | 200 | 5.37 |
| 08/14/2026 17:32 | 200 | 5.37 |
| 08/14/2026 17:31 | 217 | 5.38 |
| 08/14/2026 17:31 | 200 | 5.38 |
| 08/14/2026 17:31 | 100 | 5.38 |
| 08/14/2026 17:31 | 100 | 5.385 |
| 08/14/2026 17:30 | 650 | 5.385 |
| 08/14/2026 17:28 | 200 | 5.38 |
| 08/14/2026 17:28 | 200 | 5.38 |
| 08/14/2026 17:28 | 4 | 5.38 |
| 08/14/2026 17:28 | 10 | 5.38 |
| 08/14/2026 17:28 | 200 | 5.38 |
| 08/14/2026 17:28 | 100 | 5.375 |
| 08/14/2026 17:27 | 100 | 5.375 |
| 08/14/2026 17:27 | 82 | 5.38 |
| 08/14/2026 17:27 | 418 | 5.38 |
| 08/14/2026 17:26 | 105 | 5.38 |
| 08/14/2026 17:26 | 5 | 5.38 |
| 08/14/2026 17:26 | 100 | 5.38 |
| 08/14/2026 17:23 | 200 | 5.38 |
| 08/14/2026 17:23 | 100 | 5.38 |
| 08/14/2026 17:23 | 100 | 5.38 |
| 08/14/2026 17:23 | 100 | 5.38 |
| 08/14/2026 17:23 | 100 | 5.38 |
| 08/14/2026 17:23 | 100 | 5.38 |
| 08/14/2026 17:23 | 100 | 5.38 |
| 08/14/2026 17:23 | 100 | 5.38 |
| 08/14/2026 17:23 | 100 | 5.38 |
| 08/14/2026 17:23 | 300 | 5.38 |
| 08/14/2026 17:23 | 10 | 5.38 |
| 08/14/2026 17:23 | 200 | 5.38 |
| 08/14/2026 17:23 | 200 | 5.38 |
| 08/14/2026 17:23 | 2 | 5.38 |
| 08/14/2026 17:23 | 1 | 5.38 |
| 08/14/2026 17:23 | 25 | 5.38 |
| 08/14/2026 17:23 | 187 | 5.38 |
| 08/14/2026 17:23 | 338 | 5.38 |
| 08/14/2026 17:23 | 337 | 5.38 |
| 08/14/2026 17:23 | 11 | 5.38 |
| 08/14/2026 17:21 | 100 | 5.375 |
| 08/14/2026 17:18 | 100 | 5.37 |
| 08/14/2026 17:18 | 48 | 5.37 |
| 08/14/2026 17:18 | 100 | 5.37 |
| 08/14/2026 17:18 | 300 | 5.37 |
| 08/14/2026 17:18 | 100 | 5.37 |
| 08/14/2026 17:18 | 200 | 5.37 |
| 08/14/2026 17:18 | 800 | 5.37 |
| 08/14/2026 17:18 | 1 | 5.37 |
| 08/14/2026 17:18 | 54 | 5.37 |
| 08/14/2026 17:18 | 1500 | 5.37 |
| 08/14/2026 17:18 | 500 | 5.37 |
| 08/14/2026 17:18 | 100 | 5.37 |
| 08/14/2026 17:18 | 300 | 5.37 |
| 08/14/2026 17:18 | 100 | 5.375 |
| 08/14/2026 17:13 | 100 | 5.375 |
| 08/14/2026 17:11 | 100 | 5.375 |
| 08/14/2026 17:11 | 300 | 5.37 |
| 08/14/2026 17:11 | 100 | 5.37 |
| 08/14/2026 17:11 | 1 | 5.37 |
| 08/14/2026 17:11 | 100 | 5.37 |
| 08/14/2026 17:11 | 100 | 5.37 |
| 08/14/2026 17:11 | 187 | 5.37 |
| 08/14/2026 17:11 | 100 | 5.37 |
| 08/14/2026 17:11 | 400 | 5.37 |
| 08/14/2026 17:11 | 400 | 5.37 |
| 08/14/2026 17:04 | 29 | 5.365 |
| 08/14/2026 17:03 | 100 | 5.37 |
| 08/14/2026 17:03 | 100 | 5.37 |
| 08/14/2026 17:03 | 30 | 5.37 |
| 08/14/2026 17:03 | 100 | 5.37 |
| 08/14/2026 17:03 | 100 | 5.37 |
| 08/14/2026 17:03 | 165 | 5.37 |
| 08/14/2026 17:03 | 165 | 5.37 |
| 08/14/2026 17:03 | 337 | 5.37 |
| 08/14/2026 17:01 | 500 | 5.36 |
| 08/14/2026 17:01 | 100 | 5.36 |
| 08/14/2026 17:01 | 30 | 5.36 |
| 08/14/2026 17:01 | 100 | 5.36 |
| 08/14/2026 17:01 | 1 | 5.36 |
| 08/14/2026 17:01 | 30 | 5.36 |
| 08/14/2026 17:01 | 1 | 5.36 |
| 08/14/2026 17:01 | 100 | 5.36 |
| 08/14/2026 17:01 | 100 | 5.36 |
| 08/14/2026 17:01 | 100 | 5.36 |
| 08/14/2026 17:01 | 82 | 5.36 |
| 08/14/2026 17:01 | 338 | 5.36 |
| 08/14/2026 17:01 | 100 | 5.36 |
| 08/14/2026 17:01 | 89 | 5.36 |
| 08/14/2026 17:01 | 11 | 5.36 |
| 08/14/2026 17:01 | 10 | 5.36 |
| 08/14/2026 16:59 | 1 | 5.36 |
| 08/14/2026 16:59 | 63 | 5.36 |
| 08/14/2026 16:58 | 200 | 5.355 |
| 08/14/2026 16:56 | 100 | 5.355 |
| 08/14/2026 16:56 | 100 | 5.36 |
| 08/14/2026 16:56 | 500 | 5.36 |
| 08/14/2026 16:53 | 500 | 5.36 |
| 08/14/2026 16:53 | 100 | 5.36 |
| 08/14/2026 16:53 | 8 | 5.36 |
| 08/14/2026 16:53 | 1 | 5.36 |
| 08/14/2026 16:53 | 100 | 5.36 |
| 08/14/2026 16:53 | 70 | 5.36 |
| 08/14/2026 16:53 | 800 | 5.36 |
| 08/14/2026 16:53 | 338 | 5.36 |
| 08/14/2026 16:53 | 337 | 5.36 |
| 08/14/2026 16:53 | 20 | 5.36 |
| 08/14/2026 16:52 | 100 | 5.355 |
| 08/14/2026 16:51 | 1 | 5.355 |
| 08/14/2026 16:51 | 412 | 5.355 |
| 08/14/2026 16:51 | 75 | 5.355 |
| 08/14/2026 16:51 | 100 | 5.355 |
| 08/14/2026 16:51 | 200 | 5.36 |
| 08/14/2026 16:51 | 100 | 5.36 |
| 08/14/2026 16:50 | 100 | 5.365 |
| 08/14/2026 16:48 | 100 | 5.37 |
| 08/14/2026 16:48 | 200 | 5.37 |
| 08/14/2026 16:48 | 100 | 5.37 |
| 08/14/2026 16:48 | 200 | 5.37 |
| 08/14/2026 16:48 | 195 | 5.37 |
| 08/14/2026 16:45 | 400 | 5.38 |
| 08/14/2026 16:45 | 100 | 5.38 |
| 08/14/2026 16:45 | 100 | 5.38 |
| 08/14/2026 16:45 | 10 | 5.38 |
| 08/14/2026 16:45 | 400 | 5.38 |
| 08/14/2026 16:45 | 217 | 5.38 |
| 08/14/2026 16:45 | 418 | 5.38 |
| 08/14/2026 16:44 | 400 | 5.37 |
| 08/14/2026 16:44 | 100 | 5.37 |
| 08/14/2026 16:43 | 781 | 5.365 |
| 08/14/2026 16:43 | 100 | 5.365 |
| 08/14/2026 16:43 | 100 | 5.37 |
| 08/14/2026 16:43 | 100 | 5.37 |
| 08/14/2026 16:43 | 418 | 5.37 |
| 08/14/2026 16:43 | 418 | 5.37 |
| 08/14/2026 16:43 | 30 | 5.37 |
| 08/14/2026 16:43 | 100 | 5.365 |
| 08/14/2026 16:41 | 200 | 5.37 |
| 08/14/2026 16:41 | 299 | 5.37 |
| 08/14/2026 16:41 | 1 | 5.37 |
| 08/14/2026 16:41 | 100 | 5.375 |
| 08/14/2026 16:40 | 100 | 5.38 |
| 08/14/2026 16:40 | 300 | 5.38 |
| 08/14/2026 16:40 | 100 | 5.38 |
| 08/14/2026 16:40 | 100 | 5.38 |
| 08/14/2026 16:40 | 217 | 5.38 |
| 08/14/2026 16:40 | 300 | 5.38 |
| 08/14/2026 16:40 | 1 | 5.38 |
| 08/14/2026 16:40 | 100 | 5.375 |
| 08/14/2026 16:40 | 17 | 5.37 |
| 08/14/2026 16:40 | 62 | 5.37 |
| 08/14/2026 16:40 | 121 | 5.37 |
| 08/14/2026 16:40 | 187 | 5.37 |
| 08/14/2026 16:40 | 237 | 5.37 |
| 08/14/2026 16:39 | 181 | 5.37 |
| 08/14/2026 16:38 | 100 | 5.365 |
| 08/14/2026 16:38 | 100 | 5.365 |
| 08/14/2026 16:36 | 413 | 5.36 |
| 08/14/2026 16:36 | 100 | 5.36 |
| 08/14/2026 16:36 | 100 | 5.36 |
| 08/14/2026 16:36 | 600 | 5.36 |
| 08/14/2026 16:36 | 400 | 5.36 |
| 08/14/2026 16:36 | 100 | 5.365 |
| 08/14/2026 16:35 | 500 | 5.36 |
| 08/14/2026 16:35 | 100 | 5.36 |
| 08/14/2026 16:35 | 25 | 5.36 |
| 08/14/2026 16:35 | 100 | 5.36 |
| 08/14/2026 16:35 | 217 | 5.36 |
| 08/14/2026 16:35 | 210 | 5.35 |
| 08/14/2026 16:35 | 200 | 5.35 |
| 08/14/2026 16:35 | 10 | 5.35 |
| 08/14/2026 16:35 | 200 | 5.35 |
| 08/14/2026 16:35 | 200 | 5.35 |
| 08/14/2026 16:34 | 230 | 5.35 |
| 08/14/2026 16:34 | 100 | 5.35 |
| 08/14/2026 16:34 | 100 | 5.35 |
| 08/14/2026 16:34 | 100 | 5.35 |
| 08/14/2026 16:34 | 4 | 5.35 |
| 08/14/2026 16:34 | 200 | 5.35 |
| 08/14/2026 16:34 | 900 | 5.35 |
| 08/14/2026 16:34 | 100 | 5.35 |
| 08/14/2026 16:33 | 100 | 5.35 |
| 08/14/2026 16:33 | 200 | 5.35 |
| 08/14/2026 16:33 | 100 | 5.35 |
| 08/14/2026 16:31 | 100 | 5.36 |
| 08/14/2026 16:31 | 200 | 5.36 |
| 08/14/2026 16:31 | 200 | 5.36 |
| 08/14/2026 16:30 | 100 | 5.36 |
| 08/14/2026 16:30 | 100 | 5.36 |
| 08/14/2026 16:29 | 100 | 5.365 |
| 08/14/2026 16:28 | 100 | 5.36 |
| 08/14/2026 16:28 | 100 | 5.36 |
| 08/14/2026 16:28 | 10 | 5.36 |
| 08/14/2026 16:28 | 50 | 5.36 |
| 08/14/2026 16:28 | 100 | 5.36 |
| 08/14/2026 16:28 | 147 | 5.36 |
| 08/14/2026 16:28 | 50 | 5.36 |
| 08/14/2026 16:27 | 3 | 5.36 |
| 08/14/2026 16:27 | 60 | 5.36 |
| 08/14/2026 16:27 | 100 | 5.365 |
| 08/14/2026 16:27 | 100 | 5.37 |
| 08/14/2026 16:27 | 500 | 5.37 |
| 08/14/2026 16:26 | 1 | 5.375 |
| 08/14/2026 16:25 | 300 | 5.38 |
| 08/14/2026 16:25 | 100 | 5.37 |
| 08/14/2026 16:25 | 100 | 5.37 |
| 08/14/2026 16:25 | 100 | 5.37 |
| 08/14/2026 16:25 | 100 | 5.37 |
| 08/14/2026 16:25 | 100 | 5.37 |
| 08/14/2026 16:25 | 65 | 5.37 |
| 08/14/2026 16:25 | 15 | 5.37 |
| 08/14/2026 16:24 | 1 | 5.37 |
| 08/14/2026 16:24 | 13 | 5.37 |
| 08/14/2026 16:24 | 19 | 5.37 |
| 08/14/2026 16:24 | 47 | 5.37 |
| 08/14/2026 16:24 | 34 | 5.37 |
| 08/14/2026 16:23 | 50 | 5.365 |
| 08/14/2026 16:21 | 100 | 5.365 |
| 08/14/2026 16:21 | 500 | 5.37 |
| 08/14/2026 16:21 | 500 | 5.37 |
| 08/14/2026 16:19 | 200 | 5.38 |
| 08/14/2026 16:19 | 121 | 5.39 |
| 08/14/2026 16:19 | 1566 | 5.39 |
| 08/14/2026 16:19 | 166 | 5.39 |
| 08/14/2026 16:19 | 200 | 5.39 |
| 08/14/2026 16:19 | 100 | 5.385 |
| 08/14/2026 16:19 | 311 | 5.385 |
| 08/14/2026 16:19 | 100 | 5.39 |
| 08/14/2026 16:19 | 1800 | 5.39 |
| 08/14/2026 16:19 | 200 | 5.39 |
| 08/14/2026 16:19 | 100 | 5.39 |
| 08/14/2026 16:18 | 250 | 5.395 |
| 08/14/2026 16:18 | 650 | 5.395 |
| 08/14/2026 16:18 | 100 | 5.39 |
| 08/14/2026 16:18 | 100 | 5.395 |
| 08/14/2026 16:18 | 800 | 5.40 |
| 08/14/2026 16:18 | 200 | 5.40 |
| 08/14/2026 16:18 | 500 | 5.40 |
| 08/14/2026 16:18 | 100 | 5.405 |
| 08/14/2026 16:17 | 1 | 5.405 |
| 08/14/2026 16:17 | 500 | 5.41 |
| 08/14/2026 16:17 | 100 | 5.415 |
| 08/14/2026 16:17 | 11 | 5.41 |
| 08/14/2026 16:17 | 89 | 5.41 |
| 08/14/2026 16:17 | 500 | 5.40 |
| 08/14/2026 16:17 | 100 | 5.40 |
| 08/14/2026 16:17 | 200 | 5.40 |
| 08/14/2026 16:17 | 100 | 5.40 |
| 08/14/2026 16:15 | 100 | 5.40 |
| 08/14/2026 16:15 | 100 | 5.40 |
| 08/14/2026 16:15 | 500 | 5.40 |
| 08/14/2026 16:15 | 173 | 5.40 |
| 08/14/2026 16:15 | 100 | 5.40 |
| 08/14/2026 16:15 | 200 | 5.40 |
| 08/14/2026 16:15 | 200 | 5.40 |
| 08/14/2026 16:15 | 7 | 5.40 |
| 08/14/2026 16:15 | 200 | 5.40 |
| 08/14/2026 16:15 | 500 | 5.40 |
| 08/14/2026 16:15 | 100 | 5.40 |
| 08/14/2026 16:15 | 800 | 5.40 |
| 08/14/2026 16:15 | 250 | 5.40 |
| 08/14/2026 16:15 | 280 | 5.40 |
| 08/14/2026 16:15 | 200 | 5.39 |
| 08/14/2026 16:15 | 100 | 5.385 |
| 08/14/2026 16:15 | 100 | 5.385 |
| 08/14/2026 16:15 | 100 | 5.38 |
| 08/14/2026 16:15 | 400 | 5.38 |
| 08/14/2026 16:15 | 100 | 5.375 |
| 08/14/2026 16:15 | 100 | 5.37 |
| 08/14/2026 16:15 | 300 | 5.37 |
| 08/14/2026 16:15 | 100 | 5.37 |
| 08/14/2026 16:15 | 100 | 5.365 |
| 08/14/2026 16:15 | 100 | 5.36 |
| 08/14/2026 16:15 | 50 | 5.36 |
| 08/14/2026 16:15 | 244 | 5.36 |
| 08/14/2026 16:14 | 1 | 5.355 |
| 08/14/2026 16:14 | 2 | 5.355 |
| 08/14/2026 16:14 | 5 | 5.355 |
| 08/14/2026 16:13 | 90 | 5.35 |
| 08/14/2026 16:13 | 300 | 5.35 |
| 08/14/2026 16:13 | 200 | 5.35 |
| 08/14/2026 16:13 | 26 | 5.35 |
| 08/14/2026 16:13 | 100 | 5.35 |
| 08/14/2026 16:13 | 147 | 5.345 |
| 08/14/2026 16:11 | 100 | 5.35 |
| 08/14/2026 16:11 | 100 | 5.35 |
| 08/14/2026 16:11 | 2 | 5.35 |
| 08/14/2026 16:11 | 100 | 5.35 |
| 08/14/2026 16:11 | 100 | 5.35 |
| 08/14/2026 16:11 | 300 | 5.35 |
| 08/14/2026 16:11 | 200 | 5.35 |
| 08/14/2026 16:11 | 600 | 5.35 |
| 08/14/2026 16:11 | 25 | 5.35 |
| 08/14/2026 16:11 | 100 | 5.35 |
| 08/14/2026 16:11 | 100 | 5.35 |
| 08/14/2026 16:11 | 75 | 5.35 |
| 08/14/2026 16:11 | 100 | 5.35 |
| 08/14/2026 16:11 | 200 | 5.35 |
| 08/14/2026 16:11 | 30 | 5.35 |
| 08/14/2026 16:11 | 100 | 5.35 |
| 08/14/2026 16:11 | 17 | 5.35 |
| 08/14/2026 16:11 | 4 | 5.35 |
| 08/14/2026 16:11 | 100 | 5.34 |
| 08/14/2026 16:11 | 41 | 5.34 |
| 08/14/2026 16:11 | 1 | 5.34 |
| 08/14/2026 16:11 | 600 | 5.34 |
| 08/14/2026 16:11 | 48 | 5.34 |
| 08/14/2026 16:11 | 200 | 5.34 |
| 08/14/2026 16:11 | 100 | 5.34 |
| 08/14/2026 16:11 | 200 | 5.34 |
| 08/14/2026 16:11 | 200 | 5.34 |
| 08/14/2026 16:11 | 300 | 5.34 |
| 08/14/2026 16:11 | 1 | 5.34 |
| 08/14/2026 16:11 | 1 | 5.34 |
| 08/14/2026 16:11 | 1 | 5.34 |
| 08/14/2026 16:11 | 100 | 5.34 |
| 08/14/2026 16:11 | 100 | 5.34 |
| 08/14/2026 16:11 | 59 | 5.34 |
| 08/14/2026 16:11 | 180 | 5.34 |
| 08/14/2026 16:11 | 100 | 5.34 |
| 08/14/2026 16:11 | 1 | 5.34 |
| 08/14/2026 16:11 | 100 | 5.34 |
| 08/14/2026 16:11 | 480 | 5.34 |
| 08/14/2026 16:11 | 11 | 5.34 |
| 08/14/2026 16:11 | 189 | 5.34 |
| 08/14/2026 16:11 | 100 | 5.34 |
| 08/14/2026 16:11 | 100 | 5.34 |
| 08/14/2026 16:11 | 400 | 5.34 |
| 08/14/2026 16:11 | 10 | 5.34 |
| 08/14/2026 16:11 | 90 | 5.34 |
| 08/14/2026 16:11 | 100 | 5.34 |
| 08/14/2026 16:11 | 100 | 5.34 |
| 08/14/2026 16:11 | 400 | 5.34 |
| 08/14/2026 16:11 | 10 | 5.34 |
| 08/14/2026 16:11 | 90 | 5.34 |
| 08/14/2026 16:11 | 100 | 5.34 |
| 08/14/2026 16:11 | 100 | 5.34 |
| 08/14/2026 16:11 | 100 | 5.34 |
| 08/14/2026 16:11 | 300 | 5.34 |
| 08/14/2026 16:11 | 100 | 5.34 |
| 08/14/2026 16:11 | 10 | 5.34 |
| 08/14/2026 16:11 | 100 | 5.34 |
| 08/14/2026 16:11 | 100 | 5.34 |
| 08/14/2026 16:11 | 190 | 5.34 |
| 08/14/2026 16:11 | 100 | 5.34 |
| 08/14/2026 16:11 | 200 | 5.34 |
| 08/14/2026 16:11 | 100 | 5.34 |
| 08/14/2026 16:11 | 100 | 5.34 |
| 08/14/2026 16:11 | 200 | 5.34 |
| 08/14/2026 16:11 | 100 | 5.34 |
| 08/14/2026 16:11 | 100 | 5.34 |
| 08/14/2026 16:11 | 100 | 5.34 |
| 08/14/2026 16:11 | 200 | 5.34 |
| 08/14/2026 16:11 | 100 | 5.34 |
| 08/14/2026 16:11 | 85 | 5.34 |
| 08/14/2026 16:11 | 100 | 5.34 |
| 08/14/2026 16:11 | 20 | 5.34 |
| 08/14/2026 16:11 | 80 | 5.34 |
| 08/14/2026 16:11 | 100 | 5.34 |
| 08/14/2026 16:11 | 20 | 5.34 |
| 08/14/2026 16:11 | 280 | 5.34 |
| 08/14/2026 16:11 | 100 | 5.34 |
| 08/14/2026 16:11 | 36 | 5.34 |
| 08/14/2026 16:11 | 80 | 5.34 |
| 08/14/2026 16:11 | 80 | 5.34 |
| 08/14/2026 16:11 | 2 | 5.34 |
| 08/14/2026 16:11 | 180 | 5.34 |
| 08/14/2026 16:11 | 300 | 5.34 |
| 08/14/2026 16:11 | 90 | 5.34 |
| 08/14/2026 16:11 | 300 | 5.34 |
| 08/14/2026 16:11 | 200 | 5.34 |
| 08/14/2026 16:11 | 100 | 5.34 |
| 08/14/2026 16:11 | 400 | 5.34 |
| 08/14/2026 16:11 | 100 | 5.34 |
| 08/14/2026 16:11 | 100 | 5.34 |
| 08/14/2026 16:11 | 17 | 5.34 |
| 08/14/2026 16:11 | 6 | 5.33 |
| 08/14/2026 16:11 | 184 | 5.33 |
| 08/14/2026 16:11 | 400 | 5.33 |
| 08/14/2026 16:11 | 99 | 5.33 |
| 08/14/2026 16:11 | 100 | 5.33 |
| 08/14/2026 16:10 | 70 | 5.325 |
| 08/14/2026 16:10 | 1 | 5.33 |
| 08/14/2026 16:10 | 20 | 5.33 |
| 08/14/2026 16:10 | 49 | 5.33 |
| 08/14/2026 16:10 | 100 | 5.33 |
| 08/14/2026 16:10 | 119 | 5.33 |
| 08/14/2026 16:10 | 200 | 5.33 |
| 08/14/2026 16:10 | 95 | 5.33 |
| 08/14/2026 16:10 | 100 | 5.33 |
| 08/14/2026 16:10 | 200 | 5.33 |
| 08/14/2026 16:10 | 500 | 5.33 |
| 08/14/2026 16:10 | 1 | 5.33 |
| 08/14/2026 16:10 | 30 | 5.33 |
| 08/14/2026 16:10 | 75 | 5.33 |
| 08/14/2026 16:09 | 100 | 5.33 |
| 08/14/2026 16:09 | 500 | 5.33 |
| 08/14/2026 16:09 | 100 | 5.33 |
| 08/14/2026 16:09 | 100 | 5.325 |
| 08/14/2026 16:09 | 100 | 5.33 |
| 08/14/2026 16:09 | 200 | 5.33 |
| 08/14/2026 16:09 | 100 | 5.33 |
| 08/14/2026 16:09 | 100 | 5.33 |
| 08/14/2026 16:09 | 176 | 5.33 |
| 08/14/2026 16:07 | 2 | 5.32 |
| 08/14/2026 16:07 | 8 | 5.32 |
| 08/14/2026 16:07 | 200 | 5.32 |
| 08/14/2026 16:07 | 300 | 5.32 |
| 08/14/2026 16:07 | 400 | 5.32 |
| 08/14/2026 16:07 | 300 | 5.32 |
| 08/14/2026 16:07 | 400 | 5.32 |
| 08/14/2026 16:07 | 100 | 5.32 |
| 08/14/2026 16:06 | 650 | 5.315 |
| 08/14/2026 16:06 | 550 | 5.315 |
| 08/14/2026 16:06 | 100 | 5.315 |
| 08/14/2026 16:04 | 121 | 5.32 |
| 08/14/2026 16:04 | 800 | 5.315 |
| 08/14/2026 16:04 | 400 | 5.32 |
| 08/14/2026 16:04 | 100 | 5.32 |
| 08/14/2026 16:04 | 300 | 5.32 |
| 08/14/2026 16:04 | 200 | 5.32 |
| 08/14/2026 16:04 | 100 | 5.32 |
| 08/14/2026 16:04 | 16 | 5.32 |
| 08/14/2026 16:04 | 650 | 5.315 |
| 08/14/2026 16:04 | 20 | 5.31 |
| 08/14/2026 16:04 | 244 | 5.315 |
| 08/14/2026 16:04 | 100 | 5.31 |
| 08/14/2026 16:04 | 200 | 5.31 |
| 08/14/2026 16:04 | 100 | 5.31 |
| 08/14/2026 16:04 | 200 | 5.31 |
| 08/14/2026 16:04 | 250 | 5.305 |
| 08/14/2026 16:04 | 550 | 5.305 |
| 08/14/2026 16:04 | 100 | 5.305 |
| 08/14/2026 16:03 | 1 | 5.30 |
| 08/14/2026 16:03 | 1 | 5.30 |
| 08/14/2026 16:03 | 1 | 5.30 |
| 08/14/2026 16:03 | 1 | 5.30 |
| 08/14/2026 16:03 | 1 | 5.30 |
| 08/14/2026 16:03 | 1 | 5.30 |
| 08/14/2026 16:03 | 1 | 5.30 |
| 08/14/2026 16:03 | 1 | 5.30 |
| 08/14/2026 16:03 | 1 | 5.30 |
| 08/14/2026 16:03 | 2 | 5.30 |
| 08/14/2026 16:03 | 1 | 5.30 |
| 08/14/2026 16:03 | 1 | 5.30 |
| 08/14/2026 16:03 | 1 | 5.30 |
| 08/14/2026 16:03 | 400 | 5.31 |
| 08/14/2026 16:03 | 198 | 5.31 |
| 08/14/2026 16:03 | 1 | 5.31 |
| 08/14/2026 16:03 | 1 | 5.31 |
| 08/14/2026 16:02 | 116 | 5.32 |
| 08/14/2026 16:02 | 1600 | 5.32 |
| 08/14/2026 16:02 | 100 | 5.32 |
| 08/14/2026 16:02 | 684 | 5.32 |
| 08/14/2026 16:02 | 116 | 5.32 |
| 08/14/2026 16:02 | 100 | 5.32 |
| 08/14/2026 16:02 | 100 | 5.32 |
| 08/14/2026 16:02 | 2 | 5.325 |
| 08/14/2026 16:02 | 2 | 5.33 |
| 08/14/2026 16:02 | 3 | 5.33 |
| 08/14/2026 16:02 | 3 | 5.33 |
| 08/14/2026 16:02 | 2 | 5.33 |
| 08/14/2026 16:02 | 3 | 5.33 |
| 08/14/2026 16:02 | 2 | 5.33 |
| 08/14/2026 16:02 | 3 | 5.33 |
| 08/14/2026 16:02 | 3 | 5.33 |
| 08/14/2026 16:02 | 3 | 5.33 |
| 08/14/2026 16:02 | 20 | 5.33 |
| 08/14/2026 16:02 | 100 | 5.33 |
| 08/14/2026 16:02 | 200 | 5.33 |
| 08/14/2026 16:02 | 400 | 5.33 |
| 08/14/2026 16:02 | 10 | 5.33 |
| 08/14/2026 16:02 | 300 | 5.33 |
| 08/14/2026 16:02 | 100 | 5.33 |
| 08/14/2026 16:01 | 20 | 5.33 |
| 08/14/2026 16:01 | 1300 | 5.34 |
| 08/14/2026 16:01 | 1489 | 5.34 |
| 08/14/2026 16:01 | 11 | 5.34 |
| 08/14/2026 16:01 | 99 | 5.34 |
| 08/14/2026 16:01 | 100 | 5.34 |
| 08/14/2026 16:01 | 1 | 5.34 |
| 08/14/2026 16:01 | 99 | 5.34 |
| 08/14/2026 16:00 | 610 | 5.345 |
| 08/14/2026 16:00 | 510 | 5.345 |
| 08/14/2026 16:00 | 1 | 5.34 |
| 08/14/2026 16:00 | 400 | 5.35 |
| 08/14/2026 16:00 | 100 | 5.35 |
| 08/14/2026 16:00 | 100 | 5.35 |
| 08/14/2026 15:59 | 100 | 5.35 |
| 08/14/2026 15:59 | 1 | 5.35 |
| 08/14/2026 15:59 | 1 | 5.35 |
| 08/14/2026 15:59 | 1 | 5.35 |
| 08/14/2026 15:59 | 1 | 5.35 |
| 08/14/2026 15:59 | 1 | 5.35 |
| 08/14/2026 15:59 | 200 | 5.35 |
| 08/14/2026 15:59 | 3195 | 5.35 |
| 08/14/2026 15:58 | 1 | 5.35 |
| 08/14/2026 15:58 | 1 | 5.35 |
| 08/14/2026 15:58 | 1 | 5.35 |
| 08/14/2026 15:58 | 1 | 5.35 |
| 08/14/2026 15:58 | 1 | 5.35 |
| 08/14/2026 15:58 | 1900 | 5.36 |
| 08/14/2026 15:58 | 100 | 5.36 |
| 08/14/2026 15:57 | 200 | 5.37 |
| 08/14/2026 15:57 | 100 | 5.37 |
| 08/14/2026 15:57 | 263 | 5.37 |
| 08/14/2026 15:57 | 200 | 5.37 |
| 08/14/2026 15:57 | 10 | 5.37 |
| 08/14/2026 15:57 | 5 | 5.37 |
| 08/14/2026 15:57 | 100 | 5.37 |
| 08/14/2026 15:57 | 300 | 5.37 |
| 08/14/2026 15:57 | 137 | 5.37 |
| 08/14/2026 15:57 | 263 | 5.37 |
| 08/14/2026 15:56 | 100 | 5.365 |
| 08/14/2026 15:55 | 100 | 5.37 |
| 08/14/2026 15:55 | 200 | 5.37 |
| 08/14/2026 15:55 | 700 | 5.365 |
| 08/14/2026 15:55 | 200 | 5.36 |
| 08/14/2026 15:55 | 3970 | 5.36 |
| 08/14/2026 15:55 | 500 | 5.36 |
| 08/14/2026 15:55 | 700 | 5.36 |
| 08/14/2026 15:55 | 20 | 5.365 |
| 08/14/2026 15:55 | 100 | 5.365 |
| 08/14/2026 15:55 | 100 | 5.37 |
| 08/14/2026 15:55 | 100 | 5.37 |
| 08/14/2026 15:55 | 800 | 5.37 |
| 08/14/2026 15:55 | 200 | 5.37 |
| 08/14/2026 15:55 | 700 | 5.37 |
| 08/14/2026 15:55 | 7 | 5.37 |
| 08/14/2026 15:55 | 200 | 5.37 |
| 08/14/2026 15:55 | 200 | 5.37 |
| 08/14/2026 15:55 | 100 | 5.37 |
| 08/14/2026 15:55 | 700 | 5.365 |
| 08/14/2026 15:55 | 100 | 5.37 |
| 08/14/2026 15:55 | 200 | 5.37 |
| 08/14/2026 15:55 | 300 | 5.37 |
| 08/14/2026 15:55 | 200 | 5.37 |
| 08/14/2026 15:55 | 100 | 5.37 |
| 08/14/2026 15:55 | 100 | 5.37 |
| 08/14/2026 15:55 | 100 | 5.37 |
| 08/14/2026 15:55 | 200 | 5.37 |
| 08/14/2026 15:55 | 800 | 5.37 |
| 08/14/2026 15:55 | 500 | 5.37 |
| 08/14/2026 15:55 | 700 | 5.365 |
| 08/14/2026 15:55 | 100 | 5.36 |
| 08/14/2026 15:55 | 140 | 5.36 |
| 08/14/2026 15:55 | 300 | 5.36 |
| 08/14/2026 15:55 | 200 | 5.35 |
| 08/14/2026 15:55 | 200 | 5.35 |
| 08/14/2026 15:55 | 196 | 5.35 |
| 08/14/2026 15:55 | 4 | 5.35 |
| 08/14/2026 15:54 | 670 | 5.345 |
| 08/14/2026 15:53 | 18 | 5.35 |
| 08/14/2026 15:52 | 446 | 5.35 |
| 08/14/2026 15:52 | 315 | 5.35 |
| 08/14/2026 15:52 | 139 | 5.35 |
| 08/14/2026 15:52 | 11 | 5.35 |
| 08/14/2026 15:52 | 18 | 5.355 |
| 08/14/2026 15:52 | 100 | 5.35 |
| 08/14/2026 15:52 | 100 | 5.35 |
| 08/14/2026 15:52 | 1000 | 5.35 |
| 08/14/2026 15:52 | 400 | 5.35 |
| 08/14/2026 15:52 | 300 | 5.35 |
| 08/14/2026 15:51 | 100 | 5.34 |
| 08/14/2026 15:51 | 500 | 5.34 |
| 08/14/2026 15:51 | 800 | 5.34 |
| 08/14/2026 15:50 | 100 | 5.34 |
| 08/14/2026 15:50 | 5 | 5.33 |
| 08/14/2026 15:50 | 10 | 5.33 |
| 08/14/2026 15:49 | 677 | 5.33 |
| 08/14/2026 15:48 | 1 | 5.33 |
| 08/14/2026 15:48 | 1 | 5.33 |
| 08/14/2026 15:48 | 1 | 5.33 |
| 08/14/2026 15:48 | 650 | 5.325 |
| 08/14/2026 15:48 | 2 | 5.325 |
| 08/14/2026 15:48 | 644 | 5.33 |
| 08/14/2026 15:48 | 200 | 5.33 |
| 08/14/2026 15:48 | 10 | 5.33 |
| 08/14/2026 15:47 | 84 | 5.325 |
| 08/14/2026 15:47 | 700 | 5.325 |
| 08/14/2026 15:46 | 200 | 5.32 |
| 08/14/2026 15:46 | 800 | 5.32 |
| 08/14/2026 15:46 | 100 | 5.315 |
| 08/14/2026 15:46 | 100 | 5.32 |
| 08/14/2026 15:45 | 5 | 5.31 |
| 08/14/2026 15:45 | 200 | 5.31 |
| 08/14/2026 15:45 | 1200 | 5.30 |
| 08/14/2026 15:44 | 100 | 5.29 |
| 08/14/2026 15:44 | 100 | 5.29 |
| 08/14/2026 15:44 | 10 | 5.295 |
| 08/14/2026 15:44 | 11 | 5.295 |
| 08/14/2026 15:44 | 700 | 5.295 |
| 08/14/2026 15:44 | 100 | 5.295 |
| 08/14/2026 15:44 | 100 | 5.30 |
| 08/14/2026 15:44 | 800 | 5.30 |
| 08/14/2026 15:44 | 14 | 5.30 |
| 08/14/2026 15:44 | 1000 | 5.30 |
| 08/14/2026 15:44 | 200 | 5.30 |
| 08/14/2026 15:44 | 100 | 5.30 |
| 08/14/2026 15:43 | 3 | 5.31 |
| 08/14/2026 15:43 | 100 | 5.31 |
| 08/14/2026 15:43 | 60 | 5.32 |
| 08/14/2026 15:42 | 1 | 5.325 |
| 08/14/2026 15:42 | 40 | 5.32 |
| 08/14/2026 15:42 | 5 | 5.32 |
| 08/14/2026 15:42 | 155 | 5.32 |
| 08/14/2026 15:41 | 600 | 5.325 |
| 08/14/2026 15:41 | 100 | 5.325 |
| 08/14/2026 15:41 | 4 | 5.33 |
| 08/14/2026 15:41 | 5 | 5.33 |
| 08/14/2026 15:40 | 100 | 5.325 |
| 08/14/2026 15:40 | 5 | 5.325 |
| 08/14/2026 15:40 | 6 | 5.33 |
| 08/14/2026 15:40 | 1000 | 5.33 |
| 08/14/2026 15:40 | 100 | 5.34 |
| 08/14/2026 15:40 | 200 | 5.34 |
| 08/14/2026 15:39 | 1 | 5.345 |
| 08/14/2026 15:39 | 1 | 5.35 |
| 08/14/2026 15:39 | 1 | 5.35 |
| 08/14/2026 15:39 | 1 | 5.35 |
| 08/14/2026 15:39 | 1 | 5.35 |
| 08/14/2026 15:39 | 1 | 5.35 |
| 08/14/2026 15:39 | 1 | 5.345 |
| 08/14/2026 15:39 | 110 | 5.35 |
| 08/14/2026 15:39 | 190 | 5.35 |
| 08/14/2026 15:39 | 10 | 5.35 |
| 08/14/2026 15:38 | 1100 | 5.36 |
| 08/14/2026 15:38 | 100 | 5.37 |
| 08/14/2026 15:38 | 1700 | 5.37 |
| 08/14/2026 15:38 | 9 | 5.37 |
| 08/14/2026 15:37 | 100 | 5.38 |
| 08/14/2026 15:37 | 100 | 5.38 |
| 08/14/2026 15:36 | 2 | 5.38 |
| 08/14/2026 15:36 | 2100 | 5.38 |
| 08/14/2026 15:36 | 9 | 5.36 |
| 08/14/2026 15:36 | 9 | 5.36 |
| 08/14/2026 15:36 | 20 | 5.36 |
| 08/14/2026 15:36 | 100 | 5.37 |
| 08/14/2026 15:35 | 732 | 5.37 |
| 08/14/2026 15:35 | 100 | 5.37 |
| 08/14/2026 15:35 | 168 | 5.37 |
| 08/14/2026 15:35 | 400 | 5.37 |
| 08/14/2026 15:35 | 100 | 5.37 |
| 08/14/2026 15:35 | 100 | 5.37 |
| 08/14/2026 15:35 | 190 | 5.37 |
| 08/14/2026 15:35 | 10 | 5.37 |
| 08/14/2026 15:34 | 131 | 5.36 |
| 08/14/2026 15:34 | 200 | 5.37 |
| 08/14/2026 15:33 | 700 | 5.38 |
| 08/14/2026 15:33 | 425 | 5.38 |
| 08/14/2026 15:33 | 975 | 5.38 |
| 08/14/2026 15:33 | 43 | 5.39 |
| 08/14/2026 15:33 | 100 | 5.39 |
| 08/14/2026 15:33 | 6 | 5.39 |
| 08/14/2026 15:33 | 25 | 5.38 |
| 08/14/2026 15:33 | 100 | 5.38 |
| 08/14/2026 15:33 | 10 | 5.38 |
| 08/14/2026 15:33 | 94 | 5.39 |
| 08/14/2026 15:32 | 73956 | 5.33 |
| 08/14/2026 15:32 | 73956 | 5.33 |