Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:46:33
|
Geld
09.10.2026 -
21:47:19
|
Geld Volumen |
Brief
09.10.2026 -
21:47:19
|
Brief Volumen |
|---|---|---|---|---|
|
4.965
+0.085
(
+1.74% )
|
4.96
|
4'000 |
4.97
|
13'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:46 | 207 | 4.965 |
| 10/09/2026 21:46 | 221 | 4.965 |
| 10/09/2026 21:45 | 100 | 4.965 |
| 10/09/2026 21:44 | 1 | 4.965 |
| 10/09/2026 21:44 | 82 | 4.965 |
| 10/09/2026 21:44 | 24 | 4.965 |
| 10/09/2026 21:44 | 200 | 4.965 |
| 10/09/2026 21:44 | 300 | 4.965 |
| 10/09/2026 21:44 | 200 | 4.965 |
| 10/09/2026 21:44 | 100 | 4.97 |
| 10/09/2026 21:44 | 300 | 4.97 |
| 10/09/2026 21:44 | 204 | 4.97 |
| 10/09/2026 21:44 | 173 | 4.97 |
| 10/09/2026 21:44 | 200 | 4.97 |
| 10/09/2026 21:44 | 204 | 4.97 |
| 10/09/2026 21:44 | 100 | 4.97 |
| 10/09/2026 21:44 | 296 | 4.97 |
| 10/09/2026 21:44 | 100 | 4.97 |
| 10/09/2026 21:44 | 100 | 4.97 |
| 10/09/2026 21:44 | 200 | 4.97 |
| 10/09/2026 21:44 | 4 | 4.97 |
| 10/09/2026 21:44 | 35 | 4.97 |
| 10/09/2026 21:44 | 61 | 4.97 |
| 10/09/2026 21:44 | 500 | 4.97 |
| 10/09/2026 21:44 | 100 | 4.97 |
| 10/09/2026 21:44 | 100 | 4.97 |
| 10/09/2026 21:44 | 72 | 4.97 |
| 10/09/2026 21:44 | 100 | 4.97 |
| 10/09/2026 21:44 | 200 | 4.97 |
| 10/09/2026 21:44 | 100 | 4.97 |
| 10/09/2026 21:44 | 1600 | 4.97 |
| 10/09/2026 21:44 | 1 | 4.97 |
| 10/09/2026 21:44 | 100 | 4.97 |
| 10/09/2026 21:44 | 200 | 4.97 |
| 10/09/2026 21:44 | 666 | 4.97 |
| 10/09/2026 21:44 | 1 | 4.97 |
| 10/09/2026 21:44 | 500 | 4.975 |
| 10/09/2026 21:43 | 33 | 4.97 |
| 10/09/2026 21:43 | 200 | 4.975 |
| 10/09/2026 21:43 | 742 | 4.975 |
| 10/09/2026 21:43 | 28 | 4.975 |
| 10/09/2026 21:43 | 100 | 4.975 |
| 10/09/2026 21:43 | 100 | 4.975 |
| 10/09/2026 21:43 | 100 | 4.975 |
| 10/09/2026 21:43 | 100 | 4.975 |
| 10/09/2026 21:43 | 200 | 4.975 |
| 10/09/2026 21:42 | 110 | 4.975 |
| 10/09/2026 21:42 | 490 | 4.975 |
| 10/09/2026 21:42 | 10 | 4.975 |
| 10/09/2026 21:42 | 107 | 4.975 |
| 10/09/2026 21:42 | 100 | 4.98 |
| 10/09/2026 21:42 | 100 | 4.98 |
| 10/09/2026 21:41 | 100 | 4.975 |
| 10/09/2026 21:41 | 500 | 4.975 |
| 10/09/2026 21:41 | 100 | 4.98 |
| 10/09/2026 21:41 | 100 | 4.98 |
| 10/09/2026 21:40 | 100 | 4.98 |
| 10/09/2026 21:40 | 200 | 4.975 |
| 10/09/2026 21:40 | 100 | 4.98 |
| 10/09/2026 21:40 | 69 | 4.975 |
| 10/09/2026 21:39 | 100 | 4.98 |
| 10/09/2026 21:39 | 180 | 4.975 |
| 10/09/2026 21:37 | 500 | 4.975 |
| 10/09/2026 21:36 | 100 | 4.975 |
| 10/09/2026 21:36 | 1300 | 4.98 |
| 10/09/2026 21:36 | 1200 | 4.98 |
| 10/09/2026 21:36 | 108 | 4.98 |
| 10/09/2026 21:36 | 20 | 4.98 |
| 10/09/2026 21:36 | 100 | 4.98 |
| 10/09/2026 21:36 | 100 | 4.98 |
| 10/09/2026 21:36 | 100 | 4.98 |
| 10/09/2026 21:36 | 3000 | 4.98 |
| 10/09/2026 21:36 | 1100 | 4.98 |
| 10/09/2026 21:36 | 700 | 4.98 |
| 10/09/2026 21:36 | 100 | 4.98 |
| 10/09/2026 21:36 | 90 | 4.98 |
| 10/09/2026 21:36 | 900 | 4.98 |
| 10/09/2026 21:36 | 200 | 4.98 |
| 10/09/2026 21:36 | 1900 | 4.98 |
| 10/09/2026 21:36 | 866 | 4.98 |
| 10/09/2026 21:36 | 1 | 4.98 |
| 10/09/2026 21:36 | 9 | 4.98 |
| 10/09/2026 21:36 | 100 | 4.975 |
| 10/09/2026 21:35 | 100 | 4.975 |
| 10/09/2026 21:35 | 100 | 4.98 |
| 10/09/2026 21:35 | 100 | 4.98 |
| 10/09/2026 21:35 | 876 | 4.98 |
| 10/09/2026 21:35 | 315 | 4.98 |
| 10/09/2026 21:35 | 136 | 4.98 |
| 10/09/2026 21:35 | 3000 | 4.98 |
| 10/09/2026 21:35 | 700 | 4.98 |
| 10/09/2026 21:35 | 1600 | 4.98 |
| 10/09/2026 21:35 | 500 | 4.985 |
| 10/09/2026 21:35 | 200 | 4.98 |
| 10/09/2026 21:35 | 100 | 4.98 |
| 10/09/2026 21:35 | 100 | 4.98 |
| 10/09/2026 21:35 | 100 | 4.98 |
| 10/09/2026 21:35 | 10 | 4.98 |
| 10/09/2026 21:35 | 100 | 4.98 |
| 10/09/2026 21:35 | 1130 | 4.98 |
| 10/09/2026 21:35 | 280 | 4.98 |
| 10/09/2026 21:35 | 1979 | 4.98 |
| 10/09/2026 21:35 | 1162 | 4.98 |
| 10/09/2026 21:35 | 18 | 4.98 |
| 10/09/2026 21:35 | 100 | 4.98 |
| 10/09/2026 21:35 | 100 | 4.98 |
| 10/09/2026 21:35 | 10 | 4.98 |
| 10/09/2026 21:35 | 349 | 4.98 |
| 10/09/2026 21:35 | 100 | 4.98 |
| 10/09/2026 21:35 | 1400 | 4.98 |
| 10/09/2026 21:35 | 500 | 4.98 |
| 10/09/2026 21:35 | 2900 | 4.98 |
| 10/09/2026 21:35 | 3000 | 4.98 |
| 10/09/2026 21:35 | 700 | 4.98 |
| 10/09/2026 21:35 | 900 | 4.98 |
| 10/09/2026 21:34 | 160 | 4.975 |
| 10/09/2026 21:33 | 34 | 4.975 |
| 10/09/2026 21:33 | 18 | 4.975 |
| 10/09/2026 21:32 | 777 | 4.975 |
| 10/09/2026 21:32 | 185 | 4.975 |
| 10/09/2026 21:32 | 100 | 4.975 |
| 10/09/2026 21:32 | 500 | 4.975 |
| 10/09/2026 21:32 | 100 | 4.975 |
| 10/09/2026 21:32 | 299 | 4.975 |
| 10/09/2026 21:32 | 1 | 4.975 |
| 10/09/2026 21:31 | 1 | 4.975 |
| 10/09/2026 21:30 | 198 | 4.975 |
| 10/09/2026 21:29 | 4 | 4.975 |
| 10/09/2026 21:29 | 194 | 4.975 |
| 10/09/2026 21:28 | 700 | 4.97 |
| 10/09/2026 21:28 | 1300 | 4.97 |
| 10/09/2026 21:28 | 200 | 4.97 |
| 10/09/2026 21:28 | 500 | 4.97 |
| 10/09/2026 21:28 | 1600 | 4.97 |
| 10/09/2026 21:28 | 100 | 4.97 |
| 10/09/2026 21:28 | 1000 | 4.97 |
| 10/09/2026 21:28 | 200 | 4.97 |
| 10/09/2026 21:28 | 100 | 4.97 |
| 10/09/2026 21:28 | 100 | 4.97 |
| 10/09/2026 21:28 | 500 | 4.97 |
| 10/09/2026 21:28 | 700 | 4.97 |
| 10/09/2026 21:28 | 200 | 4.97 |
| 10/09/2026 21:28 | 100 | 4.97 |
| 10/09/2026 21:28 | 1600 | 4.97 |
| 10/09/2026 21:28 | 2400 | 4.97 |
| 10/09/2026 21:28 | 100 | 4.98 |
| 10/09/2026 21:28 | 400 | 4.98 |
| 10/09/2026 21:28 | 400 | 4.98 |
| 10/09/2026 21:28 | 100 | 4.98 |
| 10/09/2026 21:28 | 92 | 4.98 |
| 10/09/2026 21:28 | 8 | 4.98 |
| 10/09/2026 21:28 | 100 | 4.98 |
| 10/09/2026 21:28 | 100 | 4.98 |
| 10/09/2026 21:28 | 100 | 4.98 |
| 10/09/2026 21:28 | 100 | 4.98 |
| 10/09/2026 21:28 | 100 | 4.98 |
| 10/09/2026 21:28 | 100 | 4.98 |
| 10/09/2026 21:28 | 500 | 4.98 |
| 10/09/2026 21:28 | 1592 | 4.98 |
| 10/09/2026 21:28 | 14 | 4.985 |
| 10/09/2026 21:28 | 186 | 4.985 |
| 10/09/2026 21:28 | 1500 | 4.985 |
| 10/09/2026 21:28 | 14 | 4.985 |
| 10/09/2026 21:28 | 186 | 4.985 |
| 10/09/2026 21:28 | 200 | 4.985 |
| 10/09/2026 21:27 | 200 | 4.985 |
| 10/09/2026 21:27 | 200 | 4.985 |
| 10/09/2026 21:27 | 100 | 4.985 |
| 10/09/2026 21:27 | 200 | 4.985 |
| 10/09/2026 21:27 | 100 | 4.985 |
| 10/09/2026 21:26 | 100 | 4.985 |
| 10/09/2026 21:26 | 200 | 4.985 |
| 10/09/2026 21:26 | 100 | 4.985 |
| 10/09/2026 21:26 | 300 | 4.985 |
| 10/09/2026 21:26 | 100 | 4.985 |
| 10/09/2026 21:26 | 100 | 4.985 |
| 10/09/2026 21:26 | 100 | 4.985 |
| 10/09/2026 21:26 | 200 | 4.985 |
| 10/09/2026 21:26 | 100 | 4.985 |
| 10/09/2026 21:26 | 100 | 4.985 |
| 10/09/2026 21:26 | 200 | 4.985 |
| 10/09/2026 21:25 | 580 | 4.985 |
| 10/09/2026 21:25 | 200 | 4.985 |
| 10/09/2026 21:24 | 125 | 4.985 |
| 10/09/2026 21:23 | 21 | 4.99 |
| 10/09/2026 21:23 | 174 | 4.985 |
| 10/09/2026 21:23 | 100 | 4.985 |
| 10/09/2026 21:22 | 100 | 4.985 |
| 10/09/2026 21:22 | 300 | 4.985 |
| 10/09/2026 21:22 | 200 | 4.985 |
| 10/09/2026 21:22 | 100 | 4.985 |
| 10/09/2026 21:21 | 300 | 4.985 |
| 10/09/2026 21:21 | 100 | 4.985 |
| 10/09/2026 21:21 | 100 | 4.985 |
| 10/09/2026 21:21 | 200 | 4.985 |
| 10/09/2026 21:21 | 200 | 4.985 |
| 10/09/2026 21:21 | 100 | 4.985 |
| 10/09/2026 21:21 | 157 | 4.985 |
| 10/09/2026 21:20 | 100 | 4.985 |
| 10/09/2026 21:19 | 100 | 4.985 |
| 10/09/2026 21:18 | 199 | 4.985 |
| 10/09/2026 21:18 | 100 | 4.985 |
| 10/09/2026 21:18 | 46 | 4.985 |
| 10/09/2026 21:18 | 200 | 4.985 |
| 10/09/2026 21:18 | 400 | 4.985 |
| 10/09/2026 21:18 | 100 | 4.985 |
| 10/09/2026 21:18 | 5 | 4.985 |
| 10/09/2026 21:17 | 95 | 4.985 |
| 10/09/2026 21:17 | 100 | 4.985 |
| 10/09/2026 21:16 | 100 | 4.985 |
| 10/09/2026 21:16 | 43 | 4.985 |
| 10/09/2026 21:16 | 122 | 4.985 |
| 10/09/2026 21:15 | 171 | 4.985 |
| 10/09/2026 21:15 | 52 | 4.985 |
| 10/09/2026 21:14 | 200 | 4.985 |
| 10/09/2026 21:13 | 100 | 4.985 |
| 10/09/2026 21:13 | 71 | 4.985 |
| 10/09/2026 21:12 | 400 | 4.985 |
| 10/09/2026 21:12 | 78 | 4.985 |
| 10/09/2026 21:12 | 100 | 4.985 |
| 10/09/2026 21:12 | 10 | 4.985 |
| 10/09/2026 21:12 | 13 | 4.985 |
| 10/09/2026 21:12 | 300 | 4.985 |
| 10/09/2026 21:11 | 66 | 4.98 |
| 10/09/2026 21:10 | 42 | 4.98 |
| 10/09/2026 21:09 | 500 | 4.98 |
| 10/09/2026 21:09 | 300 | 4.98 |
| 10/09/2026 21:09 | 500 | 4.98 |
| 10/09/2026 21:09 | 100 | 4.98 |
| 10/09/2026 21:09 | 10 | 4.98 |
| 10/09/2026 21:09 | 1600 | 4.98 |
| 10/09/2026 21:09 | 18 | 4.98 |
| 10/09/2026 21:09 | 500 | 4.98 |
| 10/09/2026 21:08 | 500 | 4.975 |
| 10/09/2026 21:08 | 300 | 4.975 |
| 10/09/2026 21:08 | 74 | 4.975 |
| 10/09/2026 21:07 | 176 | 4.975 |
| 10/09/2026 21:07 | 100 | 4.98 |
| 10/09/2026 21:07 | 100 | 4.98 |
| 10/09/2026 21:07 | 100 | 4.98 |
| 10/09/2026 21:07 | 100 | 4.98 |
| 10/09/2026 21:07 | 1813 | 4.98 |
| 10/09/2026 21:07 | 13 | 4.98 |
| 10/09/2026 21:07 | 18 | 4.98 |
| 10/09/2026 21:07 | 26 | 4.98 |
| 10/09/2026 21:07 | 500 | 4.98 |
| 10/09/2026 21:07 | 700 | 4.98 |
| 10/09/2026 21:07 | 100 | 4.98 |
| 10/09/2026 21:07 | 100 | 4.98 |
| 10/09/2026 21:07 | 100 | 4.98 |
| 10/09/2026 21:07 | 100 | 4.98 |
| 10/09/2026 21:07 | 500 | 4.98 |
| 10/09/2026 21:06 | 168 | 4.975 |
| 10/09/2026 21:06 | 1981 | 4.98 |
| 10/09/2026 21:06 | 19 | 4.98 |
| 10/09/2026 21:06 | 100 | 4.98 |
| 10/09/2026 21:06 | 200 | 4.98 |
| 10/09/2026 21:06 | 400 | 4.98 |
| 10/09/2026 21:06 | 100 | 4.98 |
| 10/09/2026 21:06 | 100 | 4.98 |
| 10/09/2026 21:06 | 900 | 4.98 |
| 10/09/2026 21:06 | 100 | 4.98 |
| 10/09/2026 21:06 | 1400 | 4.98 |
| 10/09/2026 21:06 | 100 | 4.98 |
| 10/09/2026 21:06 | 2400 | 4.98 |
| 10/09/2026 21:06 | 500 | 4.98 |
| 10/09/2026 21:06 | 100 | 4.985 |
| 10/09/2026 21:06 | 51 | 4.985 |
| 10/09/2026 21:06 | 100 | 4.985 |
| 10/09/2026 21:06 | 349 | 4.985 |
| 10/09/2026 21:06 | 300 | 4.985 |
| 10/09/2026 21:06 | 100 | 4.985 |
| 10/09/2026 21:06 | 114 | 4.985 |
| 10/09/2026 21:06 | 100 | 4.985 |
| 10/09/2026 21:05 | 51 | 4.985 |
| 10/09/2026 21:04 | 500 | 4.98 |
| 10/09/2026 21:04 | 2400 | 4.98 |
| 10/09/2026 21:04 | 100 | 4.98 |
| 10/09/2026 21:04 | 20 | 4.98 |
| 10/09/2026 21:04 | 10 | 4.98 |
| 10/09/2026 21:04 | 40 | 4.98 |
| 10/09/2026 21:04 | 100 | 4.98 |
| 10/09/2026 21:04 | 100 | 4.98 |
| 10/09/2026 21:04 | 179 | 4.975 |
| 10/09/2026 21:01 | 100 | 4.975 |
| 10/09/2026 21:01 | 100 | 4.98 |
| 10/09/2026 21:01 | 100 | 4.98 |
| 10/09/2026 21:01 | 100 | 4.98 |
| 10/09/2026 21:01 | 100 | 4.98 |
| 10/09/2026 21:01 | 1401 | 4.98 |
| 10/09/2026 21:00 | 100 | 4.98 |
| 10/09/2026 21:00 | 16 | 4.985 |
| 10/09/2026 20:59 | 10 | 4.98 |
| 10/09/2026 20:59 | 300 | 4.98 |
| 10/09/2026 20:59 | 3684 | 4.98 |
| 10/09/2026 20:59 | 16 | 4.98 |
| 10/09/2026 20:59 | 200 | 4.98 |
| 10/09/2026 20:59 | 600 | 4.98 |
| 10/09/2026 20:59 | 1000 | 4.98 |
| 10/09/2026 20:57 | 150 | 4.975 |
| 10/09/2026 20:57 | 500 | 4.98 |
| 10/09/2026 20:57 | 100 | 4.98 |
| 10/09/2026 20:57 | 100 | 4.98 |
| 10/09/2026 20:57 | 300 | 4.98 |
| 10/09/2026 20:57 | 700 | 4.98 |
| 10/09/2026 20:55 | 100 | 4.99 |
| 10/09/2026 20:55 | 100 | 4.99 |
| 10/09/2026 20:55 | 600 | 4.99 |
| 10/09/2026 20:55 | 500 | 4.99 |
| 10/09/2026 20:55 | 1000 | 4.99 |
| 10/09/2026 20:55 | 2400 | 4.99 |
| 10/09/2026 20:55 | 100 | 4.995 |
| 10/09/2026 20:55 | 100 | 4.995 |
| 10/09/2026 20:55 | 400 | 4.995 |
| 10/09/2026 20:55 | 1586 | 4.995 |
| 10/09/2026 20:55 | 300 | 4.995 |
| 10/09/2026 20:55 | 800 | 4.99 |
| 10/09/2026 20:55 | 67 | 4.99 |
| 10/09/2026 20:55 | 47 | 4.99 |
| 10/09/2026 20:55 | 1199 | 4.99 |
| 10/09/2026 20:55 | 10 | 4.99 |
| 10/09/2026 20:55 | 2000 | 4.99 |
| 10/09/2026 20:55 | 100 | 4.99 |
| 10/09/2026 20:55 | 600 | 4.99 |
| 10/09/2026 20:55 | 900 | 4.99 |
| 10/09/2026 20:55 | 3800 | 4.99 |
| 10/09/2026 20:54 | 157 | 4.985 |
| 10/09/2026 20:53 | 142 | 4.985 |
| 10/09/2026 20:51 | 600 | 4.99 |
| 10/09/2026 20:51 | 71 | 4.99 |
| 10/09/2026 20:51 | 25 | 4.99 |
| 10/09/2026 20:51 | 75 | 4.99 |
| 10/09/2026 20:51 | 25 | 4.99 |
| 10/09/2026 20:51 | 100 | 4.995 |
| 10/09/2026 20:51 | 400 | 4.995 |
| 10/09/2026 20:51 | 150 | 4.995 |
| 10/09/2026 20:50 | 1300 | 5.00 |
| 10/09/2026 20:50 | 1500 | 5.00 |
| 10/09/2026 20:50 | 2400 | 5.00 |
| 10/09/2026 20:50 | 400 | 5.00 |
| 10/09/2026 20:50 | 100 | 5.00 |
| 10/09/2026 20:50 | 1400 | 5.00 |
| 10/09/2026 20:50 | 500 | 5.00 |
| 10/09/2026 20:50 | 600 | 5.00 |
| 10/09/2026 20:50 | 2400 | 5.00 |
| 10/09/2026 20:50 | 400 | 5.00 |
| 10/09/2026 20:50 | 600 | 5.00 |
| 10/09/2026 20:50 | 600 | 5.00 |
| 10/09/2026 20:50 | 1100 | 5.00 |
| 10/09/2026 20:50 | 100 | 5.00 |
| 10/09/2026 20:50 | 1900 | 5.00 |
| 10/09/2026 20:50 | 10 | 5.00 |
| 10/09/2026 20:50 | 1 | 5.00 |
| 10/09/2026 20:50 | 200 | 5.00 |
| 10/09/2026 20:50 | 2960 | 5.00 |
| 10/09/2026 20:50 | 100 | 5.00 |
| 10/09/2026 20:50 | 100 | 5.00 |
| 10/09/2026 20:50 | 400 | 5.00 |
| 10/09/2026 20:49 | 374 | 4.99 |
| 10/09/2026 20:49 | 300 | 4.99 |
| 10/09/2026 20:49 | 10 | 4.99 |
| 10/09/2026 20:49 | 100 | 4.99 |
| 10/09/2026 20:49 | 100 | 4.99 |
| 10/09/2026 20:49 | 600 | 4.99 |
| 10/09/2026 20:49 | 1400 | 4.99 |
| 10/09/2026 20:49 | 2100 | 4.99 |
| 10/09/2026 20:49 | 1100 | 4.99 |
| 10/09/2026 20:49 | 500 | 4.99 |
| 10/09/2026 20:49 | 1600 | 4.99 |
| 10/09/2026 20:49 | 400 | 4.99 |
| 10/09/2026 20:48 | 100 | 4.985 |
| 10/09/2026 20:48 | 388 | 4.99 |
| 10/09/2026 20:48 | 12 | 4.99 |
| 10/09/2026 20:48 | 88 | 4.99 |
| 10/09/2026 20:48 | 300 | 4.99 |
| 10/09/2026 20:48 | 12 | 4.99 |
| 10/09/2026 20:48 | 88 | 4.99 |
| 10/09/2026 20:47 | 100 | 4.99 |
| 10/09/2026 20:47 | 300 | 4.99 |
| 10/09/2026 20:47 | 343 | 4.99 |
| 10/09/2026 20:47 | 1257 | 4.99 |
| 10/09/2026 20:46 | 100 | 4.995 |
| 10/09/2026 20:46 | 543 | 4.99 |
| 10/09/2026 20:46 | 2100 | 4.99 |
| 10/09/2026 20:46 | 22 | 4.99 |
| 10/09/2026 20:46 | 10 | 4.99 |
| 10/09/2026 20:46 | 3400 | 4.99 |
| 10/09/2026 20:46 | 7 | 4.99 |
| 10/09/2026 20:46 | 600 | 4.99 |
| 10/09/2026 20:46 | 693 | 4.99 |
| 10/09/2026 20:46 | 500 | 4.985 |
| 10/09/2026 20:45 | 1 | 4.985 |
| 10/09/2026 20:44 | 170 | 4.985 |
| 10/09/2026 20:44 | 100 | 4.985 |
| 10/09/2026 20:44 | 500 | 4.985 |
| 10/09/2026 20:43 | 100 | 4.99 |
| 10/09/2026 20:43 | 500 | 4.99 |
| 10/09/2026 20:43 | 1300 | 4.99 |
| 10/09/2026 20:43 | 400 | 4.99 |
| 10/09/2026 20:43 | 200 | 4.99 |
| 10/09/2026 20:43 | 100 | 4.99 |
| 10/09/2026 20:43 | 100 | 4.99 |
| 10/09/2026 20:43 | 400 | 4.99 |
| 10/09/2026 20:43 | 2000 | 4.99 |
| 10/09/2026 20:43 | 100 | 4.99 |
| 10/09/2026 20:43 | 100 | 4.99 |
| 10/09/2026 20:43 | 100 | 4.99 |
| 10/09/2026 20:43 | 100 | 4.99 |
| 10/09/2026 20:43 | 100 | 4.99 |
| 10/09/2026 20:43 | 100 | 4.99 |
| 10/09/2026 20:43 | 310 | 4.99 |
| 10/09/2026 20:43 | 500 | 4.995 |
| 10/09/2026 20:43 | 90 | 4.99 |
| 10/09/2026 20:43 | 200 | 4.99 |
| 10/09/2026 20:43 | 200 | 4.99 |
| 10/09/2026 20:43 | 100 | 4.99 |
| 10/09/2026 20:43 | 200 | 4.99 |
| 10/09/2026 20:43 | 100 | 4.99 |
| 10/09/2026 20:43 | 400 | 4.99 |
| 10/09/2026 20:43 | 100 | 4.99 |
| 10/09/2026 20:43 | 500 | 4.99 |
| 10/09/2026 20:43 | 2400 | 4.99 |
| 10/09/2026 20:43 | 2100 | 4.995 |
| 10/09/2026 20:43 | 100 | 4.995 |
| 10/09/2026 20:43 | 175 | 4.995 |
| 10/09/2026 20:43 | 100 | 4.995 |
| 10/09/2026 20:43 | 225 | 4.995 |
| 10/09/2026 20:42 | 40 | 5.00 |
| 10/09/2026 20:42 | 10 | 5.00 |
| 10/09/2026 20:42 | 10 | 5.00 |
| 10/09/2026 20:42 | 40 | 5.00 |
| 10/09/2026 20:42 | 10 | 5.00 |
| 10/09/2026 20:41 | 175 | 4.995 |
| 10/09/2026 20:41 | 100 | 5.00 |
| 10/09/2026 20:41 | 100 | 5.00 |
| 10/09/2026 20:41 | 400 | 4.995 |
| 10/09/2026 20:41 | 10 | 4.99 |
| 10/09/2026 20:41 | 10 | 4.99 |
| 10/09/2026 20:41 | 18 | 4.99 |
| 10/09/2026 20:41 | 600 | 4.99 |
| 10/09/2026 20:41 | 400 | 4.99 |
| 10/09/2026 20:41 | 1000 | 4.99 |
| 10/09/2026 20:41 | 200 | 4.99 |
| 10/09/2026 20:41 | 30 | 4.99 |
| 10/09/2026 20:39 | 164 | 4.985 |
| 10/09/2026 20:38 | 10 | 4.99 |
| 10/09/2026 20:37 | 120 | 4.985 |
| 10/09/2026 20:36 | 153 | 4.985 |
| 10/09/2026 20:35 | 500 | 4.985 |
| 10/09/2026 20:35 | 100 | 4.98 |
| 10/09/2026 20:35 | 100 | 4.98 |
| 10/09/2026 20:35 | 100 | 4.98 |
| 10/09/2026 20:35 | 400 | 4.98 |
| 10/09/2026 20:35 | 3100 | 4.98 |
| 10/09/2026 20:35 | 200 | 4.98 |
| 10/09/2026 20:35 | 200 | 4.98 |
| 10/09/2026 20:35 | 100 | 4.98 |
| 10/09/2026 20:35 | 100 | 4.98 |
| 10/09/2026 20:35 | 59 | 4.975 |
| 10/09/2026 20:34 | 200 | 4.975 |
| 10/09/2026 20:34 | 187 | 4.975 |
| 10/09/2026 20:34 | 100 | 4.98 |
| 10/09/2026 20:34 | 600 | 4.97 |
| 10/09/2026 20:34 | 400 | 4.97 |
| 10/09/2026 20:34 | 700 | 4.97 |
| 10/09/2026 20:34 | 156 | 4.97 |
| 10/09/2026 20:34 | 100 | 4.97 |
| 10/09/2026 20:34 | 500 | 4.97 |
| 10/09/2026 20:34 | 200 | 4.97 |
| 10/09/2026 20:34 | 2490 | 4.97 |
| 10/09/2026 20:33 | 100 | 4.965 |
| 10/09/2026 20:33 | 253 | 4.965 |
| 10/09/2026 20:33 | 200 | 4.96 |
| 10/09/2026 20:33 | 600 | 4.96 |
| 10/09/2026 20:33 | 300 | 4.96 |
| 10/09/2026 20:33 | 100 | 4.96 |
| 10/09/2026 20:33 | 10 | 4.96 |
| 10/09/2026 20:33 | 100 | 4.96 |
| 10/09/2026 20:33 | 100 | 4.96 |
| 10/09/2026 20:33 | 100 | 4.96 |
| 10/09/2026 20:33 | 500 | 4.96 |
| 10/09/2026 20:33 | 10 | 4.96 |
| 10/09/2026 20:33 | 100 | 4.96 |
| 10/09/2026 20:33 | 200 | 4.96 |
| 10/09/2026 20:33 | 300 | 4.96 |
| 10/09/2026 20:33 | 700 | 4.96 |
| 10/09/2026 20:33 | 1800 | 4.96 |
| 10/09/2026 20:32 | 400 | 4.955 |
| 10/09/2026 20:31 | 190 | 4.955 |
| 10/09/2026 20:29 | 100 | 4.955 |
| 10/09/2026 20:27 | 100 | 4.955 |
| 10/09/2026 20:26 | 300 | 4.96 |
| 10/09/2026 20:26 | 700 | 4.96 |
| 10/09/2026 20:26 | 400 | 4.96 |
| 10/09/2026 20:26 | 3200 | 4.96 |
| 10/09/2026 20:26 | 2100 | 4.96 |
| 10/09/2026 20:25 | 100 | 4.965 |
| 10/09/2026 20:25 | 100 | 4.965 |
| 10/09/2026 20:25 | 200 | 4.965 |
| 10/09/2026 20:25 | 100 | 4.965 |
| 10/09/2026 20:25 | 100 | 4.965 |
| 10/09/2026 20:25 | 100 | 4.965 |
| 10/09/2026 20:25 | 100 | 4.965 |
| 10/09/2026 20:25 | 200 | 4.965 |
| 10/09/2026 20:24 | 100 | 4.965 |
| 10/09/2026 20:24 | 200 | 4.965 |
| 10/09/2026 20:24 | 100 | 4.96 |
| 10/09/2026 20:24 | 200 | 4.96 |
| 10/09/2026 20:24 | 100 | 4.96 |
| 10/09/2026 20:24 | 200 | 4.96 |
| 10/09/2026 20:24 | 10 | 4.96 |
| 10/09/2026 20:24 | 300 | 4.96 |
| 10/09/2026 20:24 | 1100 | 4.96 |
| 10/09/2026 20:24 | 400 | 4.96 |
| 10/09/2026 20:24 | 3600 | 4.96 |
| 10/09/2026 20:24 | 3400 | 4.96 |
| 10/09/2026 20:24 | 800 | 4.96 |
| 10/09/2026 20:23 | 200 | 4.955 |
| 10/09/2026 20:23 | 100 | 4.955 |
| 10/09/2026 20:23 | 200 | 4.955 |
| 10/09/2026 20:21 | 100 | 4.955 |
| 10/09/2026 20:21 | 100 | 4.955 |
| 10/09/2026 20:20 | 100 | 4.955 |
| 10/09/2026 20:19 | 100 | 4.955 |
| 10/09/2026 20:19 | 100 | 4.955 |
| 10/09/2026 20:19 | 100 | 4.955 |
| 10/09/2026 20:19 | 100 | 4.955 |
| 10/09/2026 20:19 | 200 | 4.955 |
| 10/09/2026 20:18 | 100 | 4.955 |
| 10/09/2026 20:18 | 100 | 4.955 |
| 10/09/2026 20:17 | 200 | 4.955 |
| 10/09/2026 20:17 | 100 | 4.955 |
| 10/09/2026 20:17 | 124 | 4.955 |
| 10/09/2026 20:17 | 100 | 4.955 |
| 10/09/2026 20:14 | 100 | 4.955 |
| 10/09/2026 20:14 | 1300 | 4.96 |
| 10/09/2026 20:14 | 100 | 4.96 |
| 10/09/2026 20:14 | 1 | 4.96 |
| 10/09/2026 20:14 | 100 | 4.96 |
| 10/09/2026 20:14 | 100 | 4.96 |
| 10/09/2026 20:14 | 314 | 4.96 |
| 10/09/2026 20:14 | 86 | 4.96 |
| 10/09/2026 20:14 | 100 | 4.96 |
| 10/09/2026 20:13 | 21 | 4.96 |
| 10/09/2026 20:12 | 17 | 4.965 |
| 10/09/2026 20:12 | 10 | 4.965 |
| 10/09/2026 20:12 | 13 | 4.965 |
| 10/09/2026 20:11 | 100 | 4.965 |
| 10/09/2026 20:11 | 33 | 4.96 |
| 10/09/2026 20:10 | 100 | 4.965 |
| 10/09/2026 20:10 | 1300 | 4.97 |
| 10/09/2026 20:10 | 400 | 4.97 |
| 10/09/2026 20:10 | 90 | 4.97 |
| 10/09/2026 20:10 | 300 | 4.97 |
| 10/09/2026 20:10 | 1000 | 4.97 |
| 10/09/2026 20:10 | 800 | 4.97 |
| 10/09/2026 20:10 | 1072 | 4.97 |
| 10/09/2026 20:10 | 3600 | 4.97 |
| 10/09/2026 20:10 | 51 | 4.97 |
| 10/09/2026 20:10 | 3400 | 4.97 |
| 10/09/2026 20:10 | 800 | 4.97 |
| 10/09/2026 20:10 | 1000 | 4.97 |
| 10/09/2026 20:10 | 1600 | 4.97 |
| 10/09/2026 20:10 | 3400 | 4.97 |
| 10/09/2026 20:10 | 500 | 4.975 |
| 10/09/2026 20:10 | 1000 | 4.97 |
| 10/09/2026 20:10 | 500 | 4.97 |
| 10/09/2026 20:10 | 200 | 4.97 |
| 10/09/2026 20:10 | 200 | 4.97 |
| 10/09/2026 20:10 | 100 | 4.97 |
| 10/09/2026 20:10 | 200 | 4.97 |
| 10/09/2026 20:10 | 200 | 4.97 |
| 10/09/2026 20:10 | 100 | 4.97 |
| 10/09/2026 20:10 | 4900 | 4.97 |
| 10/09/2026 20:10 | 100 | 4.97 |
| 10/09/2026 20:10 | 2200 | 4.97 |
| 10/09/2026 20:10 | 500 | 4.97 |
| 10/09/2026 20:10 | 100 | 4.96 |
| 10/09/2026 20:10 | 100 | 4.96 |
| 10/09/2026 20:10 | 300 | 4.96 |
| 10/09/2026 20:10 | 3200 | 4.96 |
| 10/09/2026 20:10 | 100 | 4.96 |
| 10/09/2026 20:10 | 10 | 4.96 |
| 10/09/2026 20:10 | 2790 | 4.96 |
| 10/09/2026 20:10 | 2210 | 4.96 |
| 10/09/2026 20:10 | 200 | 4.96 |
| 10/09/2026 20:10 | 100 | 4.96 |
| 10/09/2026 20:10 | 200 | 4.96 |
| 10/09/2026 20:10 | 200 | 4.96 |
| 10/09/2026 20:10 | 100 | 4.96 |
| 10/09/2026 20:10 | 80 | 4.96 |
| 10/09/2026 20:10 | 25 | 4.95 |
| 10/09/2026 20:10 | 100 | 4.95 |
| 10/09/2026 20:10 | 300 | 4.95 |
| 10/09/2026 20:10 | 100 | 4.95 |
| 10/09/2026 20:10 | 18 | 4.95 |
| 10/09/2026 20:10 | 400 | 4.95 |
| 10/09/2026 20:10 | 100 | 4.95 |
| 10/09/2026 20:10 | 400 | 4.95 |
| 10/09/2026 20:10 | 4800 | 4.95 |
| 10/09/2026 20:10 | 1000 | 4.95 |
| 10/09/2026 20:10 | 35 | 4.945 |
| 10/09/2026 20:09 | 100 | 4.945 |
| 10/09/2026 20:09 | 100 | 4.945 |
| 10/09/2026 20:09 | 100 | 4.945 |
| 10/09/2026 20:08 | 50 | 4.945 |
| 10/09/2026 20:07 | 200 | 4.95 |
| 10/09/2026 20:07 | 100 | 4.95 |
| 10/09/2026 20:07 | 100 | 4.95 |
| 10/09/2026 20:07 | 2700 | 4.95 |
| 10/09/2026 20:07 | 285 | 4.95 |
| 10/09/2026 20:07 | 1100 | 4.95 |
| 10/09/2026 20:07 | 100 | 4.955 |
| 10/09/2026 20:07 | 1600 | 4.95 |
| 10/09/2026 20:07 | 500 | 4.95 |
| 10/09/2026 20:07 | 1400 | 4.95 |
| 10/09/2026 20:07 | 1100 | 4.95 |
| 10/09/2026 20:07 | 1000 | 4.95 |
| 10/09/2026 20:07 | 400 | 4.945 |
| 10/09/2026 20:07 | 400 | 4.95 |
| 10/09/2026 20:07 | 435 | 4.95 |
| 10/09/2026 20:07 | 400 | 4.95 |
| 10/09/2026 20:07 | 500 | 4.95 |
| 10/09/2026 20:07 | 200 | 4.95 |
| 10/09/2026 20:07 | 100 | 4.95 |
| 10/09/2026 20:07 | 100 | 4.95 |
| 10/09/2026 20:07 | 1244 | 4.95 |
| 10/09/2026 20:07 | 1456 | 4.95 |
| 10/09/2026 20:07 | 295 | 4.95 |
| 10/09/2026 20:07 | 200 | 4.95 |
| 10/09/2026 20:07 | 456 | 4.95 |
| 10/09/2026 20:07 | 100 | 4.95 |
| 10/09/2026 20:07 | 200 | 4.95 |
| 10/09/2026 20:07 | 100 | 4.95 |
| 10/09/2026 20:07 | 800 | 4.95 |
| 10/09/2026 20:07 | 100 | 4.95 |
| 10/09/2026 20:07 | 2200 | 4.95 |
| 10/09/2026 20:07 | 100 | 4.95 |
| 10/09/2026 20:07 | 100 | 4.95 |
| 10/09/2026 20:07 | 400 | 4.95 |
| 10/09/2026 20:07 | 100 | 4.955 |
| 10/09/2026 20:07 | 100 | 4.955 |
| 10/09/2026 20:07 | 100 | 4.955 |
| 10/09/2026 20:07 | 100 | 4.955 |
| 10/09/2026 20:06 | 100 | 4.955 |
| 10/09/2026 20:06 | 20 | 4.96 |
| 10/09/2026 20:06 | 54 | 4.96 |
| 10/09/2026 20:06 | 100 | 4.955 |
| 10/09/2026 20:06 | 100 | 4.955 |
| 10/09/2026 20:05 | 36 | 4.96 |
| 10/09/2026 20:04 | 100 | 4.955 |
| 10/09/2026 20:04 | 100 | 4.955 |
| 10/09/2026 20:04 | 100 | 4.955 |
| 10/09/2026 20:03 | 100 | 4.955 |
| 10/09/2026 20:03 | 100 | 4.955 |
| 10/09/2026 20:03 | 10 | 4.96 |
| 10/09/2026 20:03 | 100 | 4.96 |
| 10/09/2026 20:02 | 100 | 4.96 |
| 10/09/2026 20:02 | 10 | 4.96 |
| 10/09/2026 20:02 | 90 | 4.96 |
| 10/09/2026 20:02 | 100 | 4.96 |
| 10/09/2026 20:02 | 100 | 4.955 |
| 10/09/2026 20:01 | 100 | 4.955 |
| 10/09/2026 20:01 | 10 | 4.96 |
| 10/09/2026 20:01 | 90 | 4.96 |
| 10/09/2026 20:01 | 300 | 4.955 |
| 10/09/2026 20:01 | 100 | 4.955 |
| 10/09/2026 20:00 | 100 | 4.96 |
| 10/09/2026 20:00 | 100 | 4.96 |
| 10/09/2026 20:00 | 18 | 4.955 |
| 10/09/2026 20:00 | 82 | 4.955 |
| 10/09/2026 19:59 | 18 | 4.955 |
| 10/09/2026 19:59 | 100 | 4.955 |
| 10/09/2026 19:59 | 100 | 4.96 |
| 10/09/2026 19:58 | 100 | 4.96 |
| 10/09/2026 19:58 | 100 | 4.955 |
| 10/09/2026 19:58 | 79 | 4.955 |
| 10/09/2026 19:58 | 21 | 4.955 |
| 10/09/2026 19:57 | 100 | 4.96 |
| 10/09/2026 19:55 | 100 | 4.955 |
| 10/09/2026 19:53 | 100 | 4.955 |
| 10/09/2026 19:53 | 300 | 4.955 |
| 10/09/2026 19:53 | 179 | 4.955 |
| 10/09/2026 19:50 | 156 | 4.955 |
| 10/09/2026 19:48 | 158 | 4.955 |
| 10/09/2026 19:48 | 100 | 4.955 |
| 10/09/2026 19:47 | 100 | 4.955 |
| 10/09/2026 19:47 | 100 | 4.955 |
| 10/09/2026 19:46 | 192 | 4.955 |
| 10/09/2026 19:45 | 100 | 4.955 |
| 10/09/2026 19:44 | 100 | 4.955 |
| 10/09/2026 19:44 | 100 | 4.955 |
| 10/09/2026 19:44 | 100 | 4.955 |
| 10/09/2026 19:43 | 11 | 4.955 |
| 10/09/2026 19:43 | 12 | 4.955 |
| 10/09/2026 19:43 | 11 | 4.955 |
| 10/09/2026 19:43 | 11 | 4.955 |
| 10/09/2026 19:43 | 11 | 4.955 |
| 10/09/2026 19:43 | 11 | 4.955 |
| 10/09/2026 19:43 | 10 | 4.955 |
| 10/09/2026 19:43 | 11 | 4.955 |
| 10/09/2026 19:42 | 10 | 4.955 |
| 10/09/2026 19:42 | 11 | 4.955 |
| 10/09/2026 19:42 | 12 | 4.955 |
| 10/09/2026 19:42 | 11 | 4.955 |
| 10/09/2026 19:42 | 17 | 4.955 |
| 10/09/2026 19:41 | 17 | 4.955 |
| 10/09/2026 19:41 | 15 | 4.955 |
| 10/09/2026 19:39 | 100 | 4.955 |
| 10/09/2026 19:38 | 100 | 4.955 |
| 10/09/2026 19:38 | 40 | 4.955 |
| 10/09/2026 19:38 | 100 | 4.955 |
| 10/09/2026 19:38 | 100 | 4.955 |
| 10/09/2026 19:36 | 33 | 4.955 |
| 10/09/2026 19:36 | 81 | 4.955 |
| 10/09/2026 19:36 | 1 | 4.955 |
| 10/09/2026 19:36 | 1 | 4.955 |
| 10/09/2026 19:36 | 3 | 4.955 |
| 10/09/2026 19:36 | 41 | 4.955 |
| 10/09/2026 19:34 | 52 | 4.955 |
| 10/09/2026 19:34 | 48 | 4.955 |
| 10/09/2026 19:33 | 10 | 4.96 |
| 10/09/2026 19:33 | 200 | 4.96 |
| 10/09/2026 19:33 | 100 | 4.955 |
| 10/09/2026 19:32 | 100 | 4.955 |
| 10/09/2026 19:32 | 52 | 4.955 |
| 10/09/2026 19:32 | 48 | 4.955 |
| 10/09/2026 19:31 | 100 | 4.955 |
| 10/09/2026 19:30 | 300 | 4.96 |
| 10/09/2026 19:29 | 173 | 4.955 |
| 10/09/2026 19:27 | 81 | 4.955 |
| 10/09/2026 19:27 | 1 | 4.955 |
| 10/09/2026 19:27 | 1 | 4.955 |
| 10/09/2026 19:27 | 3 | 4.955 |
| 10/09/2026 19:27 | 93 | 4.955 |
| 10/09/2026 19:21 | 1200 | 4.96 |
| 10/09/2026 19:21 | 90 | 4.96 |
| 10/09/2026 19:21 | 10 | 4.96 |
| 10/09/2026 19:21 | 90 | 4.96 |
| 10/09/2026 19:21 | 10 | 4.96 |
| 10/09/2026 19:20 | 400 | 4.96 |
| 10/09/2026 19:20 | 200 | 4.96 |
| 10/09/2026 19:20 | 100 | 4.96 |
| 10/09/2026 19:20 | 10 | 4.96 |
| 10/09/2026 19:20 | 36 | 4.96 |
| 10/09/2026 19:20 | 40 | 4.96 |
| 10/09/2026 19:20 | 200 | 4.96 |
| 10/09/2026 19:20 | 10 | 4.96 |
| 10/09/2026 19:20 | 10 | 4.96 |
| 10/09/2026 19:20 | 200 | 4.96 |
| 10/09/2026 19:20 | 400 | 4.96 |
| 10/09/2026 19:20 | 500 | 4.96 |
| 10/09/2026 19:20 | 30 | 4.96 |
| 10/09/2026 19:20 | 247 | 4.96 |
| 10/09/2026 19:20 | 2100 | 4.96 |
| 10/09/2026 19:20 | 2600 | 4.96 |
| 10/09/2026 19:20 | 100 | 4.96 |
| 10/09/2026 19:20 | 100 | 4.96 |
| 10/09/2026 19:20 | 53 | 4.96 |
| 10/09/2026 19:20 | 47 | 4.96 |
| 10/09/2026 19:20 | 100 | 4.96 |
| 10/09/2026 19:17 | 200 | 4.955 |
| 10/09/2026 19:17 | 100 | 4.955 |
| 10/09/2026 19:13 | 100 | 4.955 |
| 10/09/2026 19:12 | 300 | 4.955 |
| 10/09/2026 19:12 | 300 | 4.955 |
| 10/09/2026 19:12 | 400 | 4.955 |
| 10/09/2026 19:11 | 300 | 4.955 |
| 10/09/2026 19:10 | 1500 | 4.955 |
| 10/09/2026 19:07 | 100 | 4.955 |
| 10/09/2026 19:05 | 100 | 4.96 |
| 10/09/2026 19:04 | 100 | 4.96 |
| 10/09/2026 19:02 | 100 | 4.96 |
| 10/09/2026 19:01 | 100 | 4.96 |
| 10/09/2026 18:58 | 300 | 4.96 |
| 10/09/2026 18:57 | 100 | 4.96 |
| 10/09/2026 18:50 | 100 | 4.955 |
| 10/09/2026 18:50 | 100 | 4.955 |
| 10/09/2026 18:49 | 400 | 4.96 |
| 10/09/2026 18:49 | 800 | 4.96 |
| 10/09/2026 18:49 | 40 | 4.96 |
| 10/09/2026 18:49 | 60 | 4.96 |
| 10/09/2026 18:49 | 1500 | 4.96 |
| 10/09/2026 18:49 | 400 | 4.96 |
| 10/09/2026 18:45 | 100 | 4.97 |
| 10/09/2026 18:45 | 2200 | 4.97 |
| 10/09/2026 18:45 | 400 | 4.97 |
| 10/09/2026 18:45 | 1000 | 4.97 |
| 10/09/2026 18:45 | 1700 | 4.97 |
| 10/09/2026 18:44 | 2900 | 4.97 |
| 10/09/2026 18:44 | 2200 | 4.97 |
| 10/09/2026 18:44 | 2200 | 4.97 |
| 10/09/2026 18:44 | 57 | 4.97 |
| 10/09/2026 18:44 | 1700 | 4.97 |
| 10/09/2026 18:44 | 400 | 4.97 |
| 10/09/2026 18:44 | 1600 | 4.97 |
| 10/09/2026 18:44 | 500 | 4.965 |
| 10/09/2026 18:44 | 500 | 4.97 |
| 10/09/2026 18:44 | 100 | 4.97 |
| 10/09/2026 18:44 | 1500 | 4.97 |
| 10/09/2026 18:44 | 400 | 4.97 |
| 10/09/2026 18:44 | 1600 | 4.97 |
| 10/09/2026 18:44 | 1700 | 4.98 |
| 10/09/2026 18:44 | 600 | 4.98 |
| 10/09/2026 18:44 | 100 | 4.98 |
| 10/09/2026 18:44 | 100 | 4.98 |
| 10/09/2026 18:44 | 5 | 4.98 |
| 10/09/2026 18:44 | 100 | 4.98 |
| 10/09/2026 18:44 | 800 | 4.98 |
| 10/09/2026 18:44 | 100 | 4.98 |
| 10/09/2026 18:44 | 300 | 4.98 |
| 10/09/2026 18:44 | 100 | 4.98 |
| 10/09/2026 18:44 | 7 | 4.98 |
| 10/09/2026 18:44 | 1508 | 4.985 |
| 10/09/2026 18:44 | 400 | 4.985 |
| 10/09/2026 18:43 | 100 | 4.985 |
| 10/09/2026 18:43 | 100 | 4.985 |
| 10/09/2026 18:43 | 100 | 4.985 |
| 10/09/2026 18:43 | 100 | 4.985 |
| 10/09/2026 18:43 | 400 | 4.985 |
| 10/09/2026 18:43 | 100 | 4.985 |
| 10/09/2026 18:40 | 93 | 4.98 |
| 10/09/2026 18:40 | 100 | 4.98 |
| 10/09/2026 18:40 | 307 | 4.98 |
| 10/09/2026 18:40 | 31 | 4.98 |
| 10/09/2026 18:40 | 300 | 4.98 |
| 10/09/2026 18:40 | 4 | 4.98 |
| 10/09/2026 18:40 | 2265 | 4.98 |
| 10/09/2026 18:40 | 79 | 4.98 |
| 10/09/2026 18:39 | 100 | 4.985 |
| 10/09/2026 18:39 | 200 | 4.985 |
| 10/09/2026 18:39 | 300 | 4.985 |
| 10/09/2026 18:38 | 600 | 4.98 |
| 10/09/2026 18:38 | 300 | 4.98 |
| 10/09/2026 18:38 | 1000 | 4.98 |
| 10/09/2026 18:38 | 1100 | 4.98 |
| 10/09/2026 18:38 | 600 | 4.98 |
| 10/09/2026 18:38 | 1400 | 4.98 |
| 10/09/2026 18:38 | 1000 | 4.98 |
| 10/09/2026 18:38 | 900 | 4.98 |
| 10/09/2026 18:38 | 600 | 4.98 |
| 10/09/2026 18:38 | 1100 | 4.98 |
| 10/09/2026 18:38 | 300 | 4.98 |
| 10/09/2026 18:38 | 100 | 4.98 |
| 10/09/2026 18:38 | 30 | 4.98 |
| 10/09/2026 18:38 | 70 | 4.98 |
| 10/09/2026 18:38 | 200 | 4.98 |
| 10/09/2026 18:38 | 10 | 4.98 |
| 10/09/2026 18:38 | 100 | 4.98 |
| 10/09/2026 18:38 | 10 | 4.98 |
| 10/09/2026 18:38 | 200 | 4.98 |
| 10/09/2026 18:38 | 10 | 4.98 |
| 10/09/2026 18:33 | 40 | 4.975 |
| 10/09/2026 18:31 | 46 | 4.975 |
| 10/09/2026 18:30 | 46 | 4.97 |
| 10/09/2026 18:30 | 454 | 4.97 |
| 10/09/2026 18:30 | 100 | 4.97 |
| 10/09/2026 18:30 | 221 | 4.97 |
| 10/09/2026 18:30 | 400 | 4.97 |
| 10/09/2026 18:30 | 500 | 4.97 |
| 10/09/2026 18:30 | 107 | 4.97 |
| 10/09/2026 18:30 | 48 | 4.965 |
| 10/09/2026 18:28 | 200 | 4.97 |
| 10/09/2026 18:28 | 100 | 4.97 |
| 10/09/2026 18:28 | 100 | 4.97 |
| 10/09/2026 18:28 | 30 | 4.965 |
| 10/09/2026 18:27 | 10 | 4.965 |
| 10/09/2026 18:27 | 10 | 4.965 |
| 10/09/2026 18:27 | 10 | 4.965 |
| 10/09/2026 18:27 | 10 | 4.965 |
| 10/09/2026 18:27 | 10 | 4.965 |
| 10/09/2026 18:27 | 10 | 4.965 |
| 10/09/2026 18:27 | 10 | 4.965 |
| 10/09/2026 18:27 | 10 | 4.965 |
| 10/09/2026 18:27 | 10 | 4.965 |
| 10/09/2026 18:27 | 10 | 4.965 |
| 10/09/2026 18:27 | 10 | 4.965 |
| 10/09/2026 18:27 | 10 | 4.965 |
| 10/09/2026 18:27 | 1100 | 4.96 |
| 10/09/2026 18:27 | 5000 | 4.96 |
| 10/09/2026 18:27 | 700 | 4.96 |
| 10/09/2026 18:27 | 600 | 4.96 |
| 10/09/2026 18:27 | 100 | 4.96 |
| 10/09/2026 18:27 | 10 | 4.96 |
| 10/09/2026 18:27 | 10 | 4.96 |
| 10/09/2026 18:27 | 10 | 4.96 |
| 10/09/2026 18:27 | 10 | 4.96 |
| 10/09/2026 18:27 | 10 | 4.96 |
| 10/09/2026 18:27 | 10 | 4.96 |
| 10/09/2026 18:27 | 5 | 4.96 |
| 10/09/2026 18:27 | 5 | 4.96 |
| 10/09/2026 18:27 | 10 | 4.96 |
| 10/09/2026 18:27 | 10 | 4.96 |
| 10/09/2026 18:27 | 10 | 4.96 |
| 10/09/2026 18:27 | 10 | 4.96 |
| 10/09/2026 18:27 | 10 | 4.96 |
| 10/09/2026 18:27 | 10 | 4.96 |
| 10/09/2026 18:24 | 500 | 4.95 |
| 10/09/2026 18:24 | 100 | 4.95 |
| 10/09/2026 18:24 | 4400 | 4.95 |
| 10/09/2026 18:24 | 1100 | 4.95 |
| 10/09/2026 18:24 | 200 | 4.95 |
| 10/09/2026 18:24 | 300 | 4.95 |
| 10/09/2026 18:24 | 1 | 4.95 |
| 10/09/2026 18:24 | 200 | 4.94 |
| 10/09/2026 18:24 | 100 | 4.94 |
| 10/09/2026 18:24 | 1500 | 4.94 |
| 10/09/2026 18:24 | 500 | 4.94 |
| 10/09/2026 18:24 | 200 | 4.94 |
| 10/09/2026 18:24 | 100 | 4.94 |
| 10/09/2026 18:24 | 400 | 4.94 |
| 10/09/2026 18:24 | 558 | 4.94 |
| 10/09/2026 18:24 | 100 | 4.94 |
| 10/09/2026 18:24 | 164 | 4.94 |
| 10/09/2026 18:24 | 278 | 4.94 |
| 10/09/2026 18:21 | 100 | 4.935 |
| 10/09/2026 18:21 | 100 | 4.93 |
| 10/09/2026 18:21 | 2500 | 4.93 |
| 10/09/2026 18:21 | 200 | 4.93 |
| 10/09/2026 18:21 | 100 | 4.93 |
| 10/09/2026 18:20 | 300 | 4.93 |
| 10/09/2026 18:20 | 100 | 4.93 |
| 10/09/2026 18:20 | 1044 | 4.93 |
| 10/09/2026 18:19 | 1100 | 4.94 |
| 10/09/2026 18:19 | 709 | 4.94 |
| 10/09/2026 18:19 | 100 | 4.94 |
| 10/09/2026 18:19 | 2900 | 4.94 |
| 10/09/2026 18:19 | 400 | 4.94 |
| 10/09/2026 18:18 | 100 | 4.945 |
| 10/09/2026 18:18 | 29 | 4.945 |
| 10/09/2026 18:18 | 300 | 4.945 |
| 10/09/2026 18:18 | 407 | 4.945 |
| 10/09/2026 18:18 | 100 | 4.94 |
| 10/09/2026 18:18 | 500 | 4.94 |
| 10/09/2026 18:18 | 10 | 4.94 |
| 10/09/2026 18:18 | 1800 | 4.94 |
| 10/09/2026 18:18 | 10 | 4.94 |
| 10/09/2026 18:18 | 100 | 4.94 |
| 10/09/2026 18:18 | 40 | 4.94 |
| 10/09/2026 18:18 | 389 | 4.94 |
| 10/09/2026 18:18 | 10 | 4.94 |
| 10/09/2026 18:17 | 101 | 4.94 |
| 10/09/2026 18:16 | 100 | 4.94 |
| 10/09/2026 18:14 | 100 | 4.935 |
| 10/09/2026 18:13 | 10 | 4.935 |
| 10/09/2026 18:13 | 10 | 4.935 |
| 10/09/2026 18:13 | 16 | 4.935 |
| 10/09/2026 18:12 | 100 | 4.935 |
| 10/09/2026 18:12 | 146 | 4.935 |
| 10/09/2026 18:11 | 10 | 4.935 |
| 10/09/2026 18:11 | 10 | 4.935 |
| 10/09/2026 18:11 | 10 | 4.935 |
| 10/09/2026 18:11 | 10 | 4.935 |
| 10/09/2026 18:11 | 10 | 4.935 |
| 10/09/2026 18:11 | 10 | 4.935 |
| 10/09/2026 18:11 | 10 | 4.935 |
| 10/09/2026 18:11 | 100 | 4.935 |
| 10/09/2026 18:11 | 10 | 4.935 |
| 10/09/2026 18:11 | 144 | 4.94 |
| 10/09/2026 18:11 | 300 | 4.94 |
| 10/09/2026 18:10 | 10 | 4.935 |
| 10/09/2026 18:10 | 10 | 4.935 |
| 10/09/2026 18:10 | 10 | 4.935 |
| 10/09/2026 18:10 | 10 | 4.935 |
| 10/09/2026 18:10 | 10 | 4.935 |
| 10/09/2026 18:10 | 10 | 4.935 |
| 10/09/2026 18:10 | 10 | 4.935 |
| 10/09/2026 18:10 | 10 | 4.935 |
| 10/09/2026 18:10 | 10 | 4.935 |
| 10/09/2026 18:10 | 204 | 4.935 |
| 10/09/2026 18:10 | 10 | 4.935 |
| 10/09/2026 18:10 | 10 | 4.935 |
| 10/09/2026 18:10 | 10 | 4.935 |
| 10/09/2026 18:10 | 10 | 4.935 |
| 10/09/2026 18:10 | 10 | 4.935 |
| 10/09/2026 18:10 | 10 | 4.935 |
| 10/09/2026 18:10 | 10 | 4.935 |
| 10/09/2026 18:10 | 10 | 4.94 |
| 10/09/2026 18:10 | 10 | 4.94 |
| 10/09/2026 18:10 | 10 | 4.94 |
| 10/09/2026 18:10 | 10 | 4.94 |
| 10/09/2026 18:10 | 10 | 4.94 |
| 10/09/2026 18:10 | 10 | 4.94 |
| 10/09/2026 18:10 | 10 | 4.94 |
| 10/09/2026 18:10 | 10 | 4.94 |
| 10/09/2026 18:10 | 10 | 4.94 |
| 10/09/2026 18:10 | 10 | 4.94 |
| 10/09/2026 18:10 | 10 | 4.94 |
| 10/09/2026 18:10 | 10 | 4.94 |
| 10/09/2026 18:10 | 10 | 4.94 |
| 10/09/2026 18:10 | 10 | 4.94 |
| 10/09/2026 18:10 | 10 | 4.94 |
| 10/09/2026 18:10 | 10 | 4.94 |
| 10/09/2026 18:10 | 10 | 4.94 |
| 10/09/2026 18:10 | 10 | 4.94 |
| 10/09/2026 18:10 | 10 | 4.94 |
| 10/09/2026 18:10 | 10 | 4.94 |
| 10/09/2026 18:10 | 10 | 4.94 |
| 10/09/2026 18:10 | 10 | 4.94 |
| 10/09/2026 18:10 | 10 | 4.94 |
| 10/09/2026 18:10 | 100 | 4.935 |
| 10/09/2026 18:09 | 100 | 4.935 |
| 10/09/2026 18:07 | 52 | 4.93 |
| 10/09/2026 18:07 | 113 | 4.935 |
| 10/09/2026 18:06 | 59 | 4.935 |
| 10/09/2026 18:06 | 165 | 4.935 |
| 10/09/2026 18:06 | 165 | 4.935 |
| 10/09/2026 18:06 | 100 | 4.935 |
| 10/09/2026 18:06 | 200 | 4.93 |
| 10/09/2026 18:06 | 3400 | 4.93 |
| 10/09/2026 18:06 | 300 | 4.93 |
| 10/09/2026 18:06 | 100 | 4.93 |
| 10/09/2026 18:06 | 100 | 4.93 |
| 10/09/2026 18:06 | 1000 | 4.93 |
| 10/09/2026 18:06 | 3655 | 4.93 |
| 10/09/2026 18:06 | 200 | 4.93 |
| 10/09/2026 18:06 | 2145 | 4.93 |
| 10/09/2026 18:06 | 300 | 4.93 |
| 10/09/2026 18:05 | 41 | 4.925 |
| 10/09/2026 18:04 | 104 | 4.925 |
| 10/09/2026 18:04 | 100 | 4.925 |
| 10/09/2026 18:04 | 100 | 4.925 |
| 10/09/2026 18:03 | 44 | 4.925 |
| 10/09/2026 18:01 | 49 | 4.925 |
| 10/09/2026 18:00 | 5200 | 4.92 |
| 10/09/2026 18:00 | 200 | 4.92 |
| 10/09/2026 18:00 | 2050 | 4.92 |
| 10/09/2026 18:00 | 600 | 4.92 |
| 10/09/2026 18:00 | 2000 | 4.92 |
| 10/09/2026 18:00 | 400 | 4.92 |
| 10/09/2026 18:00 | 600 | 4.92 |
| 10/09/2026 18:00 | 1900 | 4.92 |
| 10/09/2026 18:00 | 1100 | 4.92 |
| 10/09/2026 18:00 | 100 | 4.92 |
| 10/09/2026 18:00 | 429 | 4.92 |
| 10/09/2026 18:00 | 271 | 4.92 |
| 10/09/2026 18:00 | 100 | 4.92 |
| 10/09/2026 18:00 | 100 | 4.92 |
| 10/09/2026 18:00 | 100 | 4.92 |
| 10/09/2026 18:00 | 1600 | 4.92 |
| 10/09/2026 17:59 | 95 | 4.925 |
| 10/09/2026 17:59 | 100 | 4.92 |
| 10/09/2026 17:59 | 200 | 4.92 |
| 10/09/2026 17:59 | 100 | 4.92 |
| 10/09/2026 17:59 | 100 | 4.92 |
| 10/09/2026 17:59 | 10 | 4.92 |
| 10/09/2026 17:59 | 1200 | 4.92 |
| 10/09/2026 17:59 | 400 | 4.92 |
| 10/09/2026 17:59 | 200 | 4.92 |
| 10/09/2026 17:57 | 10 | 4.915 |
| 10/09/2026 17:57 | 10 | 4.915 |
| 10/09/2026 17:57 | 10 | 4.915 |
| 10/09/2026 17:57 | 10 | 4.915 |
| 10/09/2026 17:57 | 10 | 4.915 |
| 10/09/2026 17:57 | 10 | 4.915 |
| 10/09/2026 17:57 | 10 | 4.915 |
| 10/09/2026 17:57 | 10 | 4.915 |
| 10/09/2026 17:57 | 10 | 4.915 |
| 10/09/2026 17:57 | 9 | 4.915 |
| 10/09/2026 17:51 | 400 | 4.92 |
| 10/09/2026 17:51 | 100 | 4.92 |
| 10/09/2026 17:51 | 900 | 4.92 |
| 10/09/2026 17:51 | 900 | 4.92 |
| 10/09/2026 17:51 | 100 | 4.92 |
| 10/09/2026 17:51 | 29 | 4.92 |
| 10/09/2026 17:51 | 100 | 4.92 |
| 10/09/2026 17:51 | 1200 | 4.92 |
| 10/09/2026 17:51 | 300 | 4.92 |
| 10/09/2026 17:51 | 2000 | 4.92 |
| 10/09/2026 17:51 | 42 | 4.925 |
| 10/09/2026 17:50 | 100 | 4.92 |
| 10/09/2026 17:50 | 100 | 4.92 |
| 10/09/2026 17:50 | 100 | 4.92 |
| 10/09/2026 17:50 | 2905 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 192 | 4.92 |
| 10/09/2026 17:50 | 60 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 100 | 4.92 |
| 10/09/2026 17:50 | 3 | 4.92 |
| 10/09/2026 17:50 | 7 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:50 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 83 | 4.92 |
| 10/09/2026 17:49 | 17 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 100 | 4.92 |
| 10/09/2026 17:49 | 100 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:49 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 20 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 70 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:48 | 10 | 4.92 |
| 10/09/2026 17:47 | 10 | 4.92 |
| 10/09/2026 17:47 | 10 | 4.92 |
| 10/09/2026 17:47 | 10 | 4.92 |
| 10/09/2026 17:47 | 10 | 4.92 |
| 10/09/2026 17:47 | 10 | 4.92 |
| 10/09/2026 17:47 | 10 | 4.92 |
| 10/09/2026 17:47 | 10 | 4.92 |
| 10/09/2026 17:47 | 10 | 4.92 |
| 10/09/2026 17:47 | 10 | 4.92 |
| 10/09/2026 17:47 | 10 | 4.92 |
| 10/09/2026 17:47 | 10 | 4.92 |
| 10/09/2026 17:47 | 10 | 4.92 |
| 10/09/2026 17:47 | 10 | 4.92 |
| 10/09/2026 17:47 | 10 | 4.92 |
| 10/09/2026 17:47 | 10 | 4.92 |
| 10/09/2026 17:47 | 10 | 4.92 |
| 10/09/2026 17:47 | 10 | 4.92 |
| 10/09/2026 17:47 | 10 | 4.92 |
| 10/09/2026 17:47 | 10 | 4.92 |
| 10/09/2026 17:47 | 10 | 4.92 |
| 10/09/2026 17:47 | 10 | 4.92 |
| 10/09/2026 17:47 | 10 | 4.92 |
| 10/09/2026 17:47 | 10 | 4.92 |
| 10/09/2026 17:47 | 10 | 4.92 |
| 10/09/2026 17:47 | 10 | 4.92 |
| 10/09/2026 17:47 | 10 | 4.92 |
| 10/09/2026 17:47 | 10 | 4.92 |
| 10/09/2026 17:47 | 10 | 4.92 |
| 10/09/2026 17:47 | 10 | 4.92 |
| 10/09/2026 17:47 | 10 | 4.92 |
| 10/09/2026 17:47 | 10 | 4.92 |
| 10/09/2026 17:47 | 10 | 4.92 |
| 10/09/2026 17:47 | 10 | 4.92 |
| 10/09/2026 17:47 | 10 | 4.92 |
| 10/09/2026 17:47 | 10 | 4.92 |
| 10/09/2026 17:47 | 10 | 4.92 |
| 10/09/2026 17:47 | 10 | 4.92 |
| 10/09/2026 17:47 | 10 | 4.92 |
| 10/09/2026 17:47 | 10 | 4.92 |
| 10/09/2026 17:47 | 10 | 4.92 |
| 10/09/2026 17:47 | 10 | 4.92 |
| 10/09/2026 17:47 | 10 | 4.92 |
| 10/09/2026 17:47 | 10 | 4.92 |
| 10/09/2026 17:47 | 10 | 4.92 |
| 10/09/2026 17:47 | 10 | 4.92 |
| 10/09/2026 17:47 | 10 | 4.92 |
| 10/09/2026 17:47 | 10 | 4.92 |
| 10/09/2026 17:47 | 10 | 4.92 |
| 10/09/2026 17:47 | 10 | 4.92 |
| 10/09/2026 17:47 | 10 | 4.92 |
| 10/09/2026 17:47 | 10 | 4.92 |
| 10/09/2026 17:47 | 10 | 4.92 |
| 10/09/2026 17:47 | 10 | 4.92 |
| 10/09/2026 17:47 | 10 | 4.92 |
| 10/09/2026 17:47 | 10 | 4.92 |
| 10/09/2026 17:47 | 10 | 4.92 |
| 10/09/2026 17:47 | 10 | 4.92 |
| 10/09/2026 17:47 | 10 | 4.92 |
| 10/09/2026 17:47 | 10 | 4.92 |
| 10/09/2026 17:47 | 10 | 4.92 |
| 10/09/2026 17:46 | 10 | 4.92 |
| 10/09/2026 17:46 | 10 | 4.92 |
| 10/09/2026 17:46 | 10 | 4.92 |
| 10/09/2026 17:46 | 10 | 4.92 |
| 10/09/2026 17:46 | 10 | 4.92 |
| 10/09/2026 17:46 | 10 | 4.92 |
| 10/09/2026 17:46 | 10 | 4.92 |
| 10/09/2026 17:46 | 10 | 4.92 |
| 10/09/2026 17:46 | 10 | 4.92 |
| 10/09/2026 17:46 | 10 | 4.92 |
| 10/09/2026 17:46 | 10 | 4.92 |
| 10/09/2026 17:46 | 10 | 4.92 |
| 10/09/2026 17:46 | 10 | 4.92 |
| 10/09/2026 17:46 | 10 | 4.92 |
| 10/09/2026 17:46 | 10 | 4.92 |
| 10/09/2026 17:46 | 10 | 4.92 |
| 10/09/2026 17:46 | 10 | 4.92 |
| 10/09/2026 17:46 | 10 | 4.92 |
| 10/09/2026 17:46 | 10 | 4.92 |
| 10/09/2026 17:46 | 10 | 4.92 |
| 10/09/2026 17:46 | 10 | 4.92 |
| 10/09/2026 17:46 | 10 | 4.92 |
| 10/09/2026 17:46 | 10 | 4.92 |
| 10/09/2026 17:46 | 10 | 4.92 |
| 10/09/2026 17:46 | 10 | 4.92 |
| 10/09/2026 17:46 | 10 | 4.92 |
| 10/09/2026 17:46 | 10 | 4.92 |
| 10/09/2026 17:46 | 10 | 4.92 |
| 10/09/2026 17:46 | 10 | 4.92 |
| 10/09/2026 17:46 | 10 | 4.92 |
| 10/09/2026 17:46 | 10 | 4.92 |
| 10/09/2026 17:46 | 10 | 4.92 |
| 10/09/2026 17:46 | 10 | 4.92 |
| 10/09/2026 17:46 | 10 | 4.92 |
| 10/09/2026 17:46 | 10 | 4.92 |
| 10/09/2026 17:46 | 10 | 4.92 |
| 10/09/2026 17:46 | 10 | 4.92 |
| 10/09/2026 17:46 | 10 | 4.92 |
| 10/09/2026 17:46 | 10 | 4.92 |
| 10/09/2026 17:46 | 10 | 4.92 |
| 10/09/2026 17:46 | 10 | 4.92 |
| 10/09/2026 17:45 | 100 | 4.915 |
| 10/09/2026 17:45 | 100 | 4.915 |
| 10/09/2026 17:45 | 100 | 4.915 |
| 10/09/2026 17:44 | 100 | 4.92 |
| 10/09/2026 17:44 | 100 | 4.92 |
| 10/09/2026 17:44 | 1100 | 4.92 |
| 10/09/2026 17:44 | 100 | 4.92 |
| 10/09/2026 17:44 | 500 | 4.92 |
| 10/09/2026 17:44 | 300 | 4.92 |
| 10/09/2026 17:44 | 18 | 4.92 |
| 10/09/2026 17:44 | 1800 | 4.92 |
| 10/09/2026 17:44 | 100 | 4.92 |
| 10/09/2026 17:44 | 200 | 4.92 |
| 10/09/2026 17:44 | 100 | 4.92 |
| 10/09/2026 17:44 | 200 | 4.92 |
| 10/09/2026 17:44 | 100 | 4.92 |
| 10/09/2026 17:44 | 100 | 4.92 |
| 10/09/2026 17:44 | 200 | 4.92 |
| 10/09/2026 17:44 | 10 | 4.92 |
| 10/09/2026 17:44 | 100 | 4.92 |
| 10/09/2026 17:44 | 100 | 4.92 |
| 10/09/2026 17:44 | 10 | 4.92 |
| 10/09/2026 17:44 | 10 | 4.92 |
| 10/09/2026 17:44 | 200 | 4.92 |
| 10/09/2026 17:44 | 40 | 4.92 |
| 10/09/2026 17:44 | 10 | 4.92 |
| 10/09/2026 17:44 | 100 | 4.92 |
| 10/09/2026 17:44 | 10 | 4.92 |
| 10/09/2026 17:44 | 100 | 4.92 |
| 10/09/2026 17:44 | 50 | 4.92 |
| 10/09/2026 17:44 | 100 | 4.915 |
| 10/09/2026 17:36 | 100 | 4.915 |
| 10/09/2026 17:34 | 119 | 4.915 |
| 10/09/2026 17:34 | 100 | 4.915 |
| 10/09/2026 17:33 | 100 | 4.915 |
| 10/09/2026 17:33 | 10 | 4.915 |
| 10/09/2026 17:32 | 10 | 4.915 |
| 10/09/2026 17:30 | 10 | 4.915 |
| 10/09/2026 17:30 | 10 | 4.915 |
| 10/09/2026 17:30 | 10 | 4.915 |
| 10/09/2026 17:30 | 10 | 4.915 |
| 10/09/2026 17:30 | 10 | 4.915 |
| 10/09/2026 17:30 | 10 | 4.915 |
| 10/09/2026 17:30 | 10 | 4.915 |
| 10/09/2026 17:30 | 10 | 4.915 |
| 10/09/2026 17:30 | 10 | 4.915 |
| 10/09/2026 17:30 | 10 | 4.915 |
| 10/09/2026 17:29 | 10 | 4.915 |
| 10/09/2026 17:29 | 10 | 4.915 |
| 10/09/2026 17:29 | 10 | 4.915 |
| 10/09/2026 17:29 | 10 | 4.915 |
| 10/09/2026 17:29 | 10 | 4.915 |
| 10/09/2026 17:29 | 10 | 4.915 |
| 10/09/2026 17:29 | 10 | 4.915 |
| 10/09/2026 17:29 | 10 | 4.915 |
| 10/09/2026 17:29 | 100 | 4.915 |
| 10/09/2026 17:28 | 100 | 4.915 |
| 10/09/2026 17:27 | 100 | 4.92 |
| 10/09/2026 17:27 | 154 | 4.92 |
| 10/09/2026 17:25 | 200 | 4.915 |
| 10/09/2026 17:25 | 100 | 4.915 |
| 10/09/2026 17:25 | 100 | 4.915 |
| 10/09/2026 17:24 | 100 | 4.915 |
| 10/09/2026 17:24 | 1 | 4.915 |
| 10/09/2026 17:23 | 10 | 4.915 |
| 10/09/2026 17:22 | 101 | 4.915 |
| 10/09/2026 17:22 | 100 | 4.915 |
| 10/09/2026 17:18 | 300 | 4.92 |
| 10/09/2026 17:15 | 274 | 4.91 |
| 10/09/2026 17:15 | 100 | 4.91 |
| 10/09/2026 17:15 | 100 | 4.91 |
| 10/09/2026 17:15 | 300 | 4.91 |
| 10/09/2026 17:15 | 1700 | 4.91 |
| 10/09/2026 17:15 | 200 | 4.91 |
| 10/09/2026 17:15 | 500 | 4.91 |
| 10/09/2026 17:15 | 300 | 4.91 |
| 10/09/2026 17:15 | 110 | 4.91 |
| 10/09/2026 17:15 | 199 | 4.91 |
| 10/09/2026 17:15 | 122 | 4.91 |
| 10/09/2026 17:15 | 200 | 4.91 |
| 10/09/2026 17:15 | 300 | 4.91 |
| 10/09/2026 17:15 | 800 | 4.91 |
| 10/09/2026 17:14 | 300 | 4.905 |
| 10/09/2026 17:14 | 300 | 4.905 |
| 10/09/2026 17:14 | 100 | 4.91 |
| 10/09/2026 17:14 | 600 | 4.91 |
| 10/09/2026 17:14 | 100 | 4.91 |
| 10/09/2026 17:14 | 100 | 4.91 |
| 10/09/2026 17:14 | 200 | 4.91 |
| 10/09/2026 17:14 | 100 | 4.91 |
| 10/09/2026 17:14 | 4 | 4.91 |
| 10/09/2026 17:14 | 100 | 4.91 |
| 10/09/2026 17:14 | 96 | 4.91 |
| 10/09/2026 17:14 | 100 | 4.91 |
| 10/09/2026 17:14 | 300 | 4.91 |
| 10/09/2026 17:14 | 2 | 4.91 |
| 10/09/2026 17:14 | 2 | 4.91 |
| 10/09/2026 17:14 | 600 | 4.91 |
| 10/09/2026 17:14 | 100 | 4.91 |
| 10/09/2026 17:14 | 100 | 4.91 |
| 10/09/2026 17:14 | 1300 | 4.91 |
| 10/09/2026 17:14 | 1100 | 4.91 |
| 10/09/2026 17:14 | 1206 | 4.915 |
| 10/09/2026 17:14 | 300 | 4.915 |
| 10/09/2026 17:14 | 1000 | 4.92 |
| 10/09/2026 17:14 | 100 | 4.92 |
| 10/09/2026 17:14 | 600 | 4.92 |
| 10/09/2026 17:14 | 1300 | 4.92 |
| 10/09/2026 17:14 | 300 | 4.92 |
| 10/09/2026 17:14 | 2000 | 4.92 |
| 10/09/2026 17:14 | 1206 | 4.925 |
| 10/09/2026 17:14 | 200 | 4.92 |
| 10/09/2026 17:14 | 400 | 4.92 |
| 10/09/2026 17:14 | 12 | 4.92 |
| 10/09/2026 17:14 | 12 | 4.92 |
| 10/09/2026 17:10 | 180 | 4.92 |
| 10/09/2026 17:10 | 900 | 4.92 |
| 10/09/2026 17:10 | 305 | 4.92 |
| 10/09/2026 17:10 | 100 | 4.92 |
| 10/09/2026 17:10 | 700 | 4.92 |
| 10/09/2026 17:10 | 200 | 4.92 |
| 10/09/2026 17:10 | 1100 | 4.92 |
| 10/09/2026 17:10 | 12 | 4.92 |
| 10/09/2026 17:10 | 12 | 4.92 |
| 10/09/2026 17:10 | 9 | 4.92 |
| 10/09/2026 17:10 | 91 | 4.92 |
| 10/09/2026 17:10 | 100 | 4.92 |
| 10/09/2026 17:10 | 188 | 4.92 |
| 10/09/2026 17:10 | 12 | 4.92 |
| 10/09/2026 17:07 | 300 | 4.915 |
| 10/09/2026 17:07 | 300 | 4.915 |
| 10/09/2026 17:07 | 142 | 4.915 |
| 10/09/2026 17:07 | 619 | 4.92 |
| 10/09/2026 17:07 | 181 | 4.92 |
| 10/09/2026 17:07 | 300 | 4.92 |
| 10/09/2026 17:07 | 100 | 4.92 |
| 10/09/2026 17:07 | 111 | 4.92 |
| 10/09/2026 17:07 | 100 | 4.92 |
| 10/09/2026 17:07 | 24 | 4.92 |
| 10/09/2026 17:07 | 200 | 4.92 |
| 10/09/2026 17:07 | 100 | 4.92 |
| 10/09/2026 17:07 | 40 | 4.92 |
| 10/09/2026 17:07 | 100 | 4.92 |
| 10/09/2026 17:07 | 1000 | 4.92 |
| 10/09/2026 17:07 | 300 | 4.92 |
| 10/09/2026 17:07 | 100 | 4.915 |
| 10/09/2026 17:06 | 100 | 4.92 |
| 10/09/2026 17:06 | 400 | 4.92 |
| 10/09/2026 17:04 | 1500 | 4.925 |
| 10/09/2026 17:04 | 300 | 4.925 |
| 10/09/2026 17:04 | 700 | 4.93 |
| 10/09/2026 17:04 | 100 | 4.93 |
| 10/09/2026 17:04 | 12 | 4.93 |
| 10/09/2026 17:04 | 200 | 4.93 |
| 10/09/2026 17:04 | 12 | 4.93 |
| 10/09/2026 17:04 | 100 | 4.93 |
| 10/09/2026 17:04 | 1200 | 4.93 |
| 10/09/2026 17:04 | 1100 | 4.93 |
| 10/09/2026 17:04 | 100 | 4.93 |
| 10/09/2026 17:03 | 1000 | 4.93 |
| 10/09/2026 17:03 | 200 | 4.93 |
| 10/09/2026 17:03 | 100 | 4.93 |
| 10/09/2026 17:03 | 100 | 4.93 |
| 10/09/2026 17:03 | 300 | 4.93 |
| 10/09/2026 17:03 | 100 | 4.93 |
| 10/09/2026 17:03 | 1400 | 4.93 |
| 10/09/2026 17:03 | 500 | 4.93 |
| 10/09/2026 17:02 | 100 | 4.93 |
| 10/09/2026 17:02 | 1000 | 4.93 |
| 10/09/2026 17:02 | 1560 | 4.93 |
| 10/09/2026 17:02 | 100 | 4.92 |
| 10/09/2026 17:02 | 100 | 4.92 |
| 10/09/2026 17:02 | 100 | 4.92 |
| 10/09/2026 17:02 | 100 | 4.92 |
| 10/09/2026 17:02 | 200 | 4.92 |
| 10/09/2026 17:02 | 12 | 4.92 |
| 10/09/2026 17:02 | 1700 | 4.92 |
| 10/09/2026 17:02 | 12 | 4.92 |
| 10/09/2026 17:02 | 20 | 4.92 |
| 10/09/2026 17:02 | 400 | 4.92 |
| 10/09/2026 17:02 | 200 | 4.92 |
| 10/09/2026 17:00 | 200 | 4.915 |
| 10/09/2026 17:00 | 235 | 4.915 |
| 10/09/2026 16:59 | 163 | 4.915 |
| 10/09/2026 16:57 | 700 | 4.92 |
| 10/09/2026 16:57 | 100 | 4.92 |
| 10/09/2026 16:57 | 100 | 4.92 |
| 10/09/2026 16:57 | 100 | 4.92 |
| 10/09/2026 16:57 | 100 | 4.92 |
| 10/09/2026 16:57 | 400 | 4.92 |
| 10/09/2026 16:57 | 100 | 4.92 |
| 10/09/2026 16:57 | 300 | 4.92 |
| 10/09/2026 16:57 | 100 | 4.92 |
| 10/09/2026 16:57 | 100 | 4.92 |
| 10/09/2026 16:57 | 20 | 4.92 |
| 10/09/2026 16:57 | 100 | 4.92 |
| 10/09/2026 16:57 | 100 | 4.92 |
| 10/09/2026 16:56 | 100 | 4.925 |
| 10/09/2026 16:56 | 200 | 4.925 |
| 10/09/2026 16:55 | 200 | 4.925 |
| 10/09/2026 16:54 | 10 | 4.925 |
| 10/09/2026 16:54 | 10 | 4.925 |
| 10/09/2026 16:53 | 1 | 4.925 |
| 10/09/2026 16:53 | 100 | 4.925 |
| 10/09/2026 16:53 | 100 | 4.925 |
| 10/09/2026 16:52 | 200 | 4.92 |
| 10/09/2026 16:52 | 200 | 4.92 |
| 10/09/2026 16:49 | 38 | 4.93 |
| 10/09/2026 16:48 | 100 | 4.925 |
| 10/09/2026 16:48 | 1 | 4.925 |
| 10/09/2026 16:48 | 300 | 4.92 |
| 10/09/2026 16:48 | 200 | 4.92 |
| 10/09/2026 16:48 | 1900 | 4.92 |
| 10/09/2026 16:46 | 100 | 4.92 |
| 10/09/2026 16:46 | 100 | 4.92 |
| 10/09/2026 16:46 | 300 | 4.92 |
| 10/09/2026 16:46 | 10 | 4.92 |
| 10/09/2026 16:44 | 10 | 4.915 |
| 10/09/2026 16:43 | 10 | 4.915 |
| 10/09/2026 16:43 | 10 | 4.915 |
| 10/09/2026 16:43 | 10 | 4.915 |
| 10/09/2026 16:43 | 300 | 4.915 |
| 10/09/2026 16:40 | 100 | 4.915 |
| 10/09/2026 16:40 | 100 | 4.91 |
| 10/09/2026 16:40 | 100 | 4.91 |
| 10/09/2026 16:40 | 100 | 4.91 |
| 10/09/2026 16:40 | 600 | 4.91 |
| 10/09/2026 16:40 | 100 | 4.91 |
| 10/09/2026 16:40 | 1300 | 4.91 |
| 10/09/2026 16:40 | 200 | 4.91 |
| 10/09/2026 16:40 | 90 | 4.91 |
| 10/09/2026 16:40 | 10 | 4.905 |
| 10/09/2026 16:40 | 45 | 4.905 |
| 10/09/2026 16:40 | 10 | 4.905 |
| 10/09/2026 16:40 | 10 | 4.905 |
| 10/09/2026 16:38 | 43 | 4.90 |
| 10/09/2026 16:37 | 100 | 4.90 |
| 10/09/2026 16:37 | 314 | 4.90 |
| 10/09/2026 16:37 | 106 | 4.90 |
| 10/09/2026 16:37 | 280 | 4.90 |
| 10/09/2026 16:37 | 10 | 4.90 |
| 10/09/2026 16:37 | 10 | 4.90 |
| 10/09/2026 16:37 | 91 | 4.90 |
| 10/09/2026 16:37 | 100 | 4.90 |
| 10/09/2026 16:36 | 10 | 4.895 |
| 10/09/2026 16:36 | 41 | 4.895 |
| 10/09/2026 16:35 | 100 | 4.895 |
| 10/09/2026 16:35 | 200 | 4.895 |
| 10/09/2026 16:35 | 46 | 4.895 |
| 10/09/2026 16:34 | 10 | 4.895 |
| 10/09/2026 16:34 | 10 | 4.895 |
| 10/09/2026 16:34 | 10 | 4.895 |
| 10/09/2026 16:34 | 10 | 4.895 |
| 10/09/2026 16:34 | 165 | 4.895 |
| 10/09/2026 16:33 | 90 | 4.895 |
| 10/09/2026 16:33 | 68 | 4.895 |
| 10/09/2026 16:33 | 1500 | 4.895 |
| 10/09/2026 16:32 | 100 | 4.895 |
| 10/09/2026 16:32 | 100 | 4.89 |
| 10/09/2026 16:32 | 1800 | 4.89 |
| 10/09/2026 16:32 | 1100 | 4.89 |
| 10/09/2026 16:32 | 10 | 4.89 |
| 10/09/2026 16:32 | 10 | 4.89 |
| 10/09/2026 16:32 | 400 | 4.89 |
| 10/09/2026 16:32 | 100 | 4.89 |
| 10/09/2026 16:32 | 100 | 4.89 |
| 10/09/2026 16:32 | 30 | 4.89 |
| 10/09/2026 16:32 | 100 | 4.885 |
| 10/09/2026 16:31 | 100 | 4.885 |
| 10/09/2026 16:31 | 100 | 4.885 |
| 10/09/2026 16:28 | 300 | 4.88 |
| 10/09/2026 16:28 | 800 | 4.88 |
| 10/09/2026 16:28 | 100 | 4.885 |
| 10/09/2026 16:25 | 100 | 4.885 |
| 10/09/2026 16:25 | 51 | 4.89 |
| 10/09/2026 16:25 | 8 | 4.89 |
| 10/09/2026 16:25 | 11 | 4.89 |
| 10/09/2026 16:25 | 81 | 4.89 |
| 10/09/2026 16:25 | 96 | 4.89 |
| 10/09/2026 16:25 | 223 | 4.89 |
| 10/09/2026 16:25 | 1200 | 4.89 |
| 10/09/2026 16:23 | 122 | 4.895 |
| 10/09/2026 16:22 | 200 | 4.895 |
| 10/09/2026 16:20 | 100 | 4.895 |
| 10/09/2026 16:19 | 100 | 4.90 |
| 10/09/2026 16:19 | 300 | 4.90 |
| 10/09/2026 16:18 | 72 | 4.905 |
| 10/09/2026 16:16 | 100 | 4.90 |
| 10/09/2026 16:16 | 800 | 4.90 |
| 10/09/2026 16:16 | 200 | 4.90 |
| 10/09/2026 16:16 | 100 | 4.90 |
| 10/09/2026 16:15 | 1400 | 4.895 |
| 10/09/2026 16:15 | 100 | 4.895 |
| 10/09/2026 16:15 | 255 | 4.89 |
| 10/09/2026 16:15 | 400 | 4.89 |
| 10/09/2026 16:15 | 10 | 4.89 |
| 10/09/2026 16:15 | 700 | 4.89 |
| 10/09/2026 16:15 | 100 | 4.89 |
| 10/09/2026 16:15 | 8100 | 4.89 |
| 10/09/2026 16:15 | 100 | 4.88 |
| 10/09/2026 16:15 | 100 | 4.88 |
| 10/09/2026 16:15 | 20 | 4.88 |
| 10/09/2026 16:15 | 100 | 4.88 |
| 10/09/2026 16:14 | 900 | 4.88 |
| 10/09/2026 16:14 | 100 | 4.885 |
| 10/09/2026 16:14 | 100 | 4.88 |
| 10/09/2026 16:14 | 100 | 4.88 |
| 10/09/2026 16:14 | 200 | 4.88 |
| 10/09/2026 16:14 | 80 | 4.88 |
| 10/09/2026 16:14 | 20 | 4.88 |
| 10/09/2026 16:13 | 12 | 4.88 |
| 10/09/2026 16:11 | 17 | 4.89 |
| 10/09/2026 16:11 | 100 | 4.89 |
| 10/09/2026 16:11 | 100 | 4.90 |
| 10/09/2026 16:11 | 10 | 4.90 |
| 10/09/2026 16:11 | 10 | 4.90 |
| 10/09/2026 16:11 | 50 | 4.90 |
| 10/09/2026 16:10 | 100 | 4.905 |
| 10/09/2026 16:10 | 1110 | 4.91 |
| 10/09/2026 16:10 | 100 | 4.91 |
| 10/09/2026 16:10 | 100 | 4.91 |
| 10/09/2026 16:10 | 10 | 4.91 |
| 10/09/2026 16:10 | 90 | 4.91 |
| 10/09/2026 16:10 | 10 | 4.91 |
| 10/09/2026 16:10 | 1300 | 4.91 |
| 10/09/2026 16:10 | 100 | 4.905 |
| 10/09/2026 16:09 | 200 | 4.91 |
| 10/09/2026 16:09 | 1000 | 4.91 |
| 10/09/2026 16:09 | 200 | 4.91 |
| 10/09/2026 16:08 | 68 | 4.91 |
| 10/09/2026 16:08 | 200 | 4.91 |
| 10/09/2026 16:06 | 409 | 4.915 |
| 10/09/2026 16:06 | 100 | 4.915 |
| 10/09/2026 16:06 | 100 | 4.915 |
| 10/09/2026 16:06 | 300 | 4.92 |
| 10/09/2026 16:06 | 300 | 4.93 |
| 10/09/2026 16:05 | 100 | 4.925 |
| 10/09/2026 16:05 | 100 | 4.925 |
| 10/09/2026 16:05 | 3000 | 4.92 |
| 10/09/2026 16:04 | 100 | 4.91 |
| 10/09/2026 16:03 | 1100 | 4.92 |
| 10/09/2026 16:03 | 100 | 4.92 |
| 10/09/2026 16:03 | 100 | 4.92 |
| 10/09/2026 16:03 | 200 | 4.92 |
| 10/09/2026 16:03 | 100 | 4.915 |
| 10/09/2026 16:03 | 1 | 4.915 |
| 10/09/2026 16:02 | 1500 | 4.915 |
| 10/09/2026 16:02 | 100 | 4.91 |
| 10/09/2026 16:02 | 10 | 4.91 |
| 10/09/2026 16:02 | 200 | 4.91 |
| 10/09/2026 16:01 | 100 | 4.905 |
| 10/09/2026 16:00 | 1500 | 4.905 |
| 10/09/2026 16:00 | 100 | 4.905 |
| 10/09/2026 16:00 | 100 | 4.905 |
| 10/09/2026 16:00 | 100 | 4.905 |
| 10/09/2026 16:00 | 100 | 4.905 |
| 10/09/2026 16:00 | 100 | 4.905 |
| 10/09/2026 15:59 | 200 | 4.90 |
| 10/09/2026 15:59 | 71 | 4.90 |
| 10/09/2026 15:59 | 1000 | 4.90 |
| 10/09/2026 15:59 | 38 | 4.90 |
| 10/09/2026 15:59 | 100 | 4.90 |
| 10/09/2026 15:59 | 100 | 4.90 |
| 10/09/2026 15:59 | 100 | 4.90 |
| 10/09/2026 15:59 | 100 | 4.90 |
| 10/09/2026 15:59 | 10 | 4.90 |
| 10/09/2026 15:59 | 100 | 4.90 |
| 10/09/2026 15:59 | 100 | 4.90 |
| 10/09/2026 15:59 | 100 | 4.895 |
| 10/09/2026 15:59 | 100 | 4.895 |
| 10/09/2026 15:59 | 100 | 4.895 |
| 10/09/2026 15:58 | 100 | 4.895 |
| 10/09/2026 15:58 | 100 | 4.895 |
| 10/09/2026 15:57 | 100 | 4.895 |
| 10/09/2026 15:57 | 100 | 4.90 |
| 10/09/2026 15:57 | 100 | 4.90 |
| 10/09/2026 15:56 | 100 | 4.905 |
| 10/09/2026 15:56 | 11 | 4.91 |
| 10/09/2026 15:56 | 100 | 4.90 |
| 10/09/2026 15:56 | 200 | 4.90 |
| 10/09/2026 15:56 | 200 | 4.90 |
| 10/09/2026 15:56 | 200 | 4.90 |
| 10/09/2026 15:56 | 100 | 4.90 |
| 10/09/2026 15:56 | 1500 | 4.90 |
| 10/09/2026 15:56 | 100 | 4.895 |
| 10/09/2026 15:56 | 100 | 4.90 |
| 10/09/2026 15:56 | 10 | 4.90 |
| 10/09/2026 15:56 | 200 | 4.90 |
| 10/09/2026 15:56 | 400 | 4.90 |
| 10/09/2026 15:56 | 200 | 4.90 |
| 10/09/2026 15:56 | 900 | 4.90 |
| 10/09/2026 15:56 | 100 | 4.905 |
| 10/09/2026 15:56 | 300 | 4.91 |
| 10/09/2026 15:56 | 100 | 4.91 |
| 10/09/2026 15:56 | 100 | 4.91 |
| 10/09/2026 15:56 | 100 | 4.91 |
| 10/09/2026 15:56 | 100 | 4.91 |
| 10/09/2026 15:56 | 27 | 4.91 |
| 10/09/2026 15:56 | 28 | 4.91 |
| 10/09/2026 15:56 | 72 | 4.91 |
| 10/09/2026 15:56 | 73 | 4.91 |
| 10/09/2026 15:56 | 100 | 4.91 |
| 10/09/2026 15:56 | 100 | 4.915 |
| 10/09/2026 15:55 | 100 | 4.91 |
| 10/09/2026 15:55 | 1800 | 4.91 |
| 10/09/2026 15:55 | 23 | 4.91 |
| 10/09/2026 15:55 | 100 | 4.91 |
| 10/09/2026 15:55 | 100 | 4.905 |
| 10/09/2026 15:55 | 200 | 4.90 |
| 10/09/2026 15:55 | 100 | 4.90 |
| 10/09/2026 15:55 | 100 | 4.895 |
| 10/09/2026 15:54 | 100 | 4.88 |
| 10/09/2026 15:54 | 1200 | 4.885 |
| 10/09/2026 15:53 | 100 | 4.885 |
| 10/09/2026 15:52 | 100 | 4.88 |
| 10/09/2026 15:52 | 100 | 4.88 |
| 10/09/2026 15:52 | 200 | 4.88 |
| 10/09/2026 15:52 | 200 | 4.88 |
| 10/09/2026 15:52 | 100 | 4.89 |
| 10/09/2026 15:51 | 100 | 4.895 |
| 10/09/2026 15:50 | 20 | 4.89 |
| 10/09/2026 15:50 | 20 | 4.89 |
| 10/09/2026 15:50 | 100 | 4.89 |
| 10/09/2026 15:50 | 100 | 4.89 |
| 10/09/2026 15:50 | 1195 | 4.89 |
| 10/09/2026 15:50 | 100 | 4.89 |
| 10/09/2026 15:48 | 100 | 4.885 |
| 10/09/2026 15:48 | 200 | 4.885 |
| 10/09/2026 15:48 | 100 | 4.88 |
| 10/09/2026 15:48 | 130 | 4.88 |
| 10/09/2026 15:48 | 70 | 4.88 |
| 10/09/2026 15:46 | 46 | 4.885 |
| 10/09/2026 15:46 | 1100 | 4.89 |
| 10/09/2026 15:46 | 100 | 4.895 |
| 10/09/2026 15:46 | 100 | 4.895 |
| 10/09/2026 15:46 | 100 | 4.89 |
| 10/09/2026 15:46 | 1075 | 4.89 |
| 10/09/2026 15:46 | 100 | 4.885 |
| 10/09/2026 15:46 | 1000 | 4.88 |
| 10/09/2026 15:46 | 1400 | 4.88 |
| 10/09/2026 15:46 | 100 | 4.875 |
| 10/09/2026 15:45 | 20 | 4.875 |
| 10/09/2026 15:45 | 3 | 4.875 |
| 10/09/2026 15:45 | 100 | 4.88 |
| 10/09/2026 15:45 | 300 | 4.89 |
| 10/09/2026 15:45 | 1 | 4.89 |
| 10/09/2026 15:45 | 300 | 4.895 |
| 10/09/2026 15:45 | 100 | 4.895 |
| 10/09/2026 15:45 | 100 | 4.90 |
| 10/09/2026 15:45 | 600 | 4.90 |
| 10/09/2026 15:45 | 100 | 4.90 |
| 10/09/2026 15:45 | 666 | 4.90 |
| 10/09/2026 15:45 | 357 | 4.90 |
| 10/09/2026 15:45 | 35 | 4.90 |
| 10/09/2026 15:45 | 100 | 4.89 |
| 10/09/2026 15:45 | 3900 | 4.89 |
| 10/09/2026 15:45 | 100 | 4.89 |
| 10/09/2026 15:44 | 200 | 4.89 |
| 10/09/2026 15:44 | 500 | 4.89 |
| 10/09/2026 15:44 | 500 | 4.89 |
| 10/09/2026 15:44 | 200 | 4.89 |
| 10/09/2026 15:44 | 100 | 4.885 |
| 10/09/2026 15:44 | 1500 | 4.885 |
| 10/09/2026 15:44 | 800 | 4.89 |
| 10/09/2026 15:44 | 400 | 4.89 |
| 10/09/2026 15:44 | 200 | 4.89 |
| 10/09/2026 15:44 | 800 | 4.88 |
| 10/09/2026 15:43 | 2 | 4.88 |
| 10/09/2026 15:43 | 1800 | 4.88 |
| 10/09/2026 15:43 | 200 | 4.88 |
| 10/09/2026 15:43 | 100 | 4.88 |
| 10/09/2026 15:43 | 100 | 4.88 |
| 10/09/2026 15:43 | 200 | 4.87 |
| 10/09/2026 15:43 | 200 | 4.87 |
| 10/09/2026 15:43 | 100 | 4.87 |
| 10/09/2026 15:43 | 300 | 4.87 |
| 10/09/2026 15:43 | 1200 | 4.86 |
| 10/09/2026 15:43 | 7 | 4.86 |
| 10/09/2026 15:43 | 100 | 4.86 |
| 10/09/2026 15:43 | 300 | 4.86 |
| 10/09/2026 15:43 | 100 | 4.86 |
| 10/09/2026 15:43 | 100 | 4.86 |
| 10/09/2026 15:43 | 200 | 4.86 |
| 10/09/2026 15:42 | 800 | 4.86 |
| 10/09/2026 15:42 | 100 | 4.86 |
| 10/09/2026 15:42 | 10 | 4.86 |
| 10/09/2026 15:42 | 1 | 4.86 |
| 10/09/2026 15:42 | 400 | 4.87 |
| 10/09/2026 15:41 | 400 | 4.88 |
| 10/09/2026 15:41 | 40 | 4.88 |
| 10/09/2026 15:41 | 800 | 4.88 |
| 10/09/2026 15:41 | 800 | 4.88 |
| 10/09/2026 15:41 | 100 | 4.88 |
| 10/09/2026 15:41 | 100 | 4.88 |
| 10/09/2026 15:41 | 1000 | 4.88 |
| 10/09/2026 15:41 | 35 | 4.88 |
| 10/09/2026 15:41 | 100 | 4.88 |
| 10/09/2026 15:41 | 200 | 4.88 |
| 10/09/2026 15:41 | 100 | 4.88 |
| 10/09/2026 15:41 | 900 | 4.88 |
| 10/09/2026 15:41 | 100 | 4.88 |
| 10/09/2026 15:41 | 100 | 4.88 |
| 10/09/2026 15:41 | 100 | 4.88 |
| 10/09/2026 15:41 | 900 | 4.88 |
| 10/09/2026 15:41 | 105 | 4.88 |
| 10/09/2026 15:41 | 100 | 4.88 |
| 10/09/2026 15:41 | 100 | 4.88 |
| 10/09/2026 15:41 | 100 | 4.88 |
| 10/09/2026 15:41 | 190 | 4.88 |
| 10/09/2026 15:41 | 1000 | 4.88 |
| 10/09/2026 15:41 | 900 | 4.88 |
| 10/09/2026 15:41 | 100 | 4.87 |
| 10/09/2026 15:41 | 1000 | 4.87 |
| 10/09/2026 15:41 | 200 | 4.87 |
| 10/09/2026 15:41 | 20 | 4.87 |
| 10/09/2026 15:41 | 200 | 4.87 |
| 10/09/2026 15:41 | 100 | 4.88 |
| 10/09/2026 15:41 | 100 | 4.88 |
| 10/09/2026 15:41 | 1000 | 4.88 |
| 10/09/2026 15:41 | 800 | 4.88 |
| 10/09/2026 15:41 | 23 | 4.88 |
| 10/09/2026 15:41 | 700 | 4.88 |
| 10/09/2026 15:41 | 400 | 4.88 |
| 10/09/2026 15:41 | 300 | 4.87 |
| 10/09/2026 15:41 | 10 | 4.87 |
| 10/09/2026 15:41 | 100 | 4.87 |
| 10/09/2026 15:41 | 7 | 4.87 |
| 10/09/2026 15:41 | 100 | 4.865 |
| 10/09/2026 15:41 | 100 | 4.865 |
| 10/09/2026 15:40 | 7 | 4.87 |
| 10/09/2026 15:40 | 100 | 4.87 |
| 10/09/2026 15:40 | 97 | 4.87 |
| 10/09/2026 15:40 | 3 | 4.87 |
| 10/09/2026 15:40 | 3 | 4.87 |
| 10/09/2026 15:40 | 1497 | 4.865 |
| 10/09/2026 15:40 | 1503 | 4.865 |
| 10/09/2026 15:40 | 100 | 4.86 |
| 10/09/2026 15:40 | 10 | 4.86 |
| 10/09/2026 15:40 | 100 | 4.86 |
| 10/09/2026 15:40 | 100 | 4.86 |
| 10/09/2026 15:40 | 100 | 4.86 |
| 10/09/2026 15:40 | 100 | 4.86 |
| 10/09/2026 15:40 | 100 | 4.86 |
| 10/09/2026 15:38 | 1400 | 4.86 |
| 10/09/2026 15:38 | 10 | 4.86 |
| 10/09/2026 15:38 | 126 | 4.86 |
| 10/09/2026 15:38 | 74 | 4.86 |
| 10/09/2026 15:38 | 31 | 4.86 |
| 10/09/2026 15:37 | 100 | 4.865 |
| 10/09/2026 15:37 | 200 | 4.865 |
| 10/09/2026 15:37 | 400 | 4.865 |
| 10/09/2026 15:37 | 100 | 4.865 |
| 10/09/2026 15:37 | 61 | 4.86 |
| 10/09/2026 15:37 | 8 | 4.86 |
| 10/09/2026 15:37 | 100 | 4.86 |
| 10/09/2026 15:37 | 300 | 4.85 |
| 10/09/2026 15:37 | 200 | 4.85 |
| 10/09/2026 15:37 | 300 | 4.85 |
| 10/09/2026 15:37 | 1000 | 4.85 |
| 10/09/2026 15:37 | 100 | 4.855 |
| 10/09/2026 15:37 | 110 | 4.85 |
| 10/09/2026 15:37 | 901 | 4.85 |
| 10/09/2026 15:37 | 500 | 4.85 |
| 10/09/2026 15:37 | 100 | 4.85 |
| 10/09/2026 15:37 | 100 | 4.85 |
| 10/09/2026 15:37 | 600 | 4.85 |
| 10/09/2026 15:37 | 80 | 4.85 |
| 10/09/2026 15:37 | 100 | 4.85 |
| 10/09/2026 15:37 | 20 | 4.85 |
| 10/09/2026 15:35 | 159 | 4.85 |
| 10/09/2026 15:35 | 100 | 4.85 |
| 10/09/2026 15:35 | 62 | 4.85 |
| 10/09/2026 15:35 | 38 | 4.85 |
| 10/09/2026 15:35 | 62 | 4.85 |
| 10/09/2026 15:35 | 1100 | 4.85 |
| 10/09/2026 15:35 | 100 | 4.85 |
| 10/09/2026 15:35 | 200 | 4.85 |
| 10/09/2026 15:35 | 200 | 4.85 |
| 10/09/2026 15:35 | 900 | 4.85 |
| 10/09/2026 15:35 | 100 | 4.845 |
| 10/09/2026 15:35 | 100 | 4.845 |
| 10/09/2026 15:35 | 1700 | 4.85 |
| 10/09/2026 15:35 | 100 | 4.85 |
| 10/09/2026 15:35 | 3316 | 4.84 |
| 10/09/2026 15:35 | 84 | 4.84 |
| 10/09/2026 15:35 | 200 | 4.84 |
| 10/09/2026 15:35 | 100 | 4.835 |
| 10/09/2026 15:35 | 100 | 4.83 |
| 10/09/2026 15:35 | 23 | 4.83 |
| 10/09/2026 15:35 | 400 | 4.83 |
| 10/09/2026 15:35 | 200 | 4.83 |
| 10/09/2026 15:35 | 300 | 4.83 |
| 10/09/2026 15:35 | 900 | 4.83 |
| 10/09/2026 15:35 | 100 | 4.835 |
| 10/09/2026 15:35 | 49 | 4.83 |
| 10/09/2026 15:35 | 10 | 4.83 |
| 10/09/2026 15:35 | 100 | 4.83 |
| 10/09/2026 15:35 | 100 | 4.83 |
| 10/09/2026 15:35 | 100 | 4.83 |
| 10/09/2026 15:35 | 400 | 4.83 |
| 10/09/2026 15:35 | 1000 | 4.83 |
| 10/09/2026 15:35 | 1100 | 4.83 |
| 10/09/2026 15:34 | 100 | 4.83 |
| 10/09/2026 15:34 | 500 | 4.83 |
| 10/09/2026 15:34 | 400 | 4.83 |
| 10/09/2026 15:34 | 400 | 4.835 |
| 10/09/2026 15:34 | 1 | 4.835 |
| 10/09/2026 15:34 | 100 | 4.84 |
| 10/09/2026 15:34 | 196 | 4.84 |
| 10/09/2026 15:34 | 400 | 4.84 |
| 10/09/2026 15:34 | 104 | 4.84 |
| 10/09/2026 15:34 | 400 | 4.84 |
| 10/09/2026 15:34 | 400 | 4.84 |
| 10/09/2026 15:34 | 4 | 4.84 |
| 10/09/2026 15:34 | 100 | 4.84 |
| 10/09/2026 15:33 | 100 | 4.85 |
| 10/09/2026 15:33 | 60 | 4.85 |
| 10/09/2026 15:33 | 100 | 4.86 |
| 10/09/2026 15:33 | 28 | 4.87 |
| 10/09/2026 15:33 | 100 | 4.87 |
| 10/09/2026 15:33 | 2 | 4.86 |
| 10/09/2026 15:33 | 100 | 4.86 |
| 10/09/2026 15:33 | 13 | 4.86 |
| 10/09/2026 15:32 | 100 | 4.85 |
| 10/09/2026 15:32 | 1100 | 4.84 |
| 10/09/2026 15:32 | 1 | 4.84 |
| 10/09/2026 15:32 | 100 | 4.84 |
| 10/09/2026 15:32 | 100 | 4.84 |
| 10/09/2026 15:32 | 354 | 4.83 |
| 10/09/2026 15:32 | 1366 | 4.83 |
| 10/09/2026 15:32 | 600 | 4.83 |
| 10/09/2026 15:32 | 100 | 4.83 |
| 10/09/2026 15:32 | 80 | 4.83 |
| 10/09/2026 15:32 | 4900 | 4.83 |
| 10/09/2026 15:32 | 5 | 4.83 |
| 10/09/2026 15:32 | 1500 | 4.825 |
| 10/09/2026 15:32 | 30 | 4.82 |
| 10/09/2026 15:32 | 100 | 4.82 |
| 10/09/2026 15:32 | 300 | 4.82 |
| 10/09/2026 15:32 | 1 | 4.82 |
| 10/09/2026 15:32 | 5 | 4.82 |
| 10/09/2026 15:32 | 69 | 4.82 |
| 10/09/2026 15:32 | 100 | 4.82 |
| 10/09/2026 15:32 | 600 | 4.82 |
| 10/09/2026 15:32 | 100 | 4.82 |
| 10/09/2026 15:32 | 600 | 4.82 |
| 10/09/2026 15:32 | 5 | 4.82 |
| 10/09/2026 15:32 | 12 | 4.82 |
| 10/09/2026 15:32 | 700 | 4.82 |
| 10/09/2026 15:32 | 200 | 4.82 |
| 10/09/2026 15:32 | 164 | 4.82 |
| 10/09/2026 15:32 | 136 | 4.82 |
| 10/09/2026 15:32 | 164 | 4.82 |
| 10/09/2026 15:32 | 164 | 4.82 |
| 10/09/2026 15:32 | 136 | 4.82 |
| 10/09/2026 15:32 | 357 | 4.82 |
| 10/09/2026 15:32 | 35 | 4.82 |
| 10/09/2026 15:31 | 1430 | 4.825 |
| 10/09/2026 15:31 | 200 | 4.83 |
| 10/09/2026 15:31 | 21 | 4.83 |
| 10/09/2026 15:31 | 100 | 4.83 |
| 10/09/2026 15:31 | 100 | 4.83 |
| 10/09/2026 15:31 | 100 | 4.83 |
| 10/09/2026 15:31 | 100 | 4.84 |
| 10/09/2026 15:31 | 5 | 4.84 |
| 10/09/2026 15:31 | 100 | 4.84 |
| 10/09/2026 15:31 | 10 | 4.84 |
| 10/09/2026 15:31 | 100 | 4.85 |
| 10/09/2026 15:30 | 100 | 4.87 |
| 10/09/2026 15:30 | 900 | 4.87 |
| 10/09/2026 15:30 | 100 | 4.88 |
| 10/09/2026 15:30 | 34901 | 4.94 |
| 10/09/2026 15:30 | 34901 | 4.94 |