Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:36:32
|
Geld
24.02.2026 -
17:36:29
|
Geld Volumen |
Brief
24.02.2026 -
17:36:29
|
Brief Volumen |
|---|---|---|---|---|
|
7.62
0.00
(
0.00% )
|
7.62
|
1'200 |
7.63
|
5'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:36 | 11 | 7.6256 |
| 02/24/2026 11:36 | 100 | 7.6317 |
| 02/24/2026 11:36 | 200 | 7.6317 |
| 02/24/2026 11:36 | 200 | 7.625 |
| 02/24/2026 11:36 | 100 | 7.625 |
| 02/24/2026 11:36 | 300 | 7.625 |
| 02/24/2026 11:36 | 247 | 7.625 |
| 02/24/2026 11:36 | 2 | 7.625 |
| 02/24/2026 11:36 | 556 | 7.63 |
| 02/24/2026 11:36 | 480 | 7.625 |
| 02/24/2026 11:36 | 1 | 7.6223 |
| 02/24/2026 11:36 | 120 | 7.625 |
| 02/24/2026 11:36 | 410 | 7.625 |
| 02/24/2026 11:36 | 223 | 7.62 |
| 02/24/2026 11:36 | 0 | 7.6212 |
| 02/24/2026 11:36 | 100 | 7.6227 |
| 02/24/2026 11:36 | 18 | 7.6207 |
| 02/24/2026 11:36 | 100 | 7.632 |
| 02/24/2026 11:36 | 0 | 7.6212 |
| 02/24/2026 11:36 | 6 | 7.6203 |
| 02/24/2026 11:36 | 34 | 7.621 |
| 02/24/2026 11:35 | 1 | 7.6203 |
| 02/24/2026 11:35 | 100 | 7.6322 |
| 02/24/2026 11:35 | 224 | 7.62 |
| 02/24/2026 11:35 | 1 | 7.625 |
| 02/24/2026 11:35 | 0 | 7.6212 |
| 02/24/2026 11:35 | 10 | 7.6207 |
| 02/24/2026 11:35 | 6 | 7.62 |
| 02/24/2026 11:35 | 100 | 7.6324 |
| 02/24/2026 11:35 | 100 | 7.6324 |
| 02/24/2026 11:35 | 10 | 7.6148 |
| 02/24/2026 11:35 | 62 | 7.6202 |
| 02/24/2026 11:35 | 73 | 7.6215 |
| 02/24/2026 11:35 | 1409 | 7.6201 |
| 02/24/2026 11:35 | 1448 | 7.623 |
| 02/24/2026 11:35 | 50 | 7.625 |
| 02/24/2026 11:35 | 50 | 7.62 |
| 02/24/2026 11:35 | 56 | 7.625 |
| 02/24/2026 11:35 | 202 | 7.625 |
| 02/24/2026 11:35 | 13 | 7.62 |
| 02/24/2026 11:35 | 48 | 7.625 |
| 02/24/2026 11:35 | 50 | 7.625 |
| 02/24/2026 11:35 | 500 | 7.62 |
| 02/24/2026 11:35 | 100 | 7.625 |
| 02/24/2026 11:35 | 487 | 7.62 |
| 02/24/2026 11:35 | 100 | 7.625 |
| 02/24/2026 11:35 | 100 | 7.625 |
| 02/24/2026 11:35 | 656 | 7.62 |
| 02/24/2026 11:35 | 400 | 7.62 |
| 02/24/2026 11:35 | 0 | 7.6112 |
| 02/24/2026 11:35 | 344 | 7.62 |
| 02/24/2026 11:35 | 40 | 7.6197 |
| 02/24/2026 11:35 | 400 | 7.62 |
| 02/24/2026 11:35 | 100 | 7.62 |
| 02/24/2026 11:35 | 100 | 7.62 |
| 02/24/2026 11:35 | 300 | 7.62 |
| 02/24/2026 11:35 | 100 | 7.62 |
| 02/24/2026 11:35 | 91 | 7.62 |
| 02/24/2026 11:35 | 500 | 7.62 |
| 02/24/2026 11:35 | 170 | 7.62 |
| 02/24/2026 11:35 | 241 | 7.62 |
| 02/24/2026 11:35 | 354 | 7.62 |
| 02/24/2026 11:35 | 77 | 7.615 |
| 02/24/2026 11:35 | 250 | 7.62 |
| 02/24/2026 11:35 | 200 | 7.62 |
| 02/24/2026 11:35 | 200 | 7.62 |
| 02/24/2026 11:35 | 900 | 7.62 |
| 02/24/2026 11:35 | 100 | 7.6339 |
| 02/24/2026 11:35 | 17 | 7.62 |
| 02/24/2026 11:35 | 97 | 7.615 |
| 02/24/2026 11:35 | 20 | 7.62 |
| 02/24/2026 11:35 | 6 | 7.6138 |
| 02/24/2026 11:35 | 8 | 7.6198 |
| 02/24/2026 11:35 | 300 | 7.62 |
| 02/24/2026 11:35 | 1 | 7.62 |
| 02/24/2026 11:35 | 200 | 7.62 |
| 02/24/2026 11:35 | 100 | 7.635 |
| 02/24/2026 11:35 | 31 | 7.6143 |
| 02/24/2026 11:35 | 216 | 7.6184 |
| 02/24/2026 11:35 | 1409 | 7.6198 |
| 02/24/2026 11:35 | 73 | 7.6185 |
| 02/24/2026 11:35 | 1448 | 7.6197 |
| 02/24/2026 11:35 | 290 | 7.6199 |
| 02/24/2026 11:35 | 140 | 7.6199 |
| 02/24/2026 11:35 | 600 | 7.62 |
| 02/24/2026 11:35 | 26 | 7.62 |
| 02/24/2026 11:35 | 2 | 7.62 |
| 02/24/2026 11:35 | 200 | 7.62 |
| 02/24/2026 11:35 | 898 | 7.62 |
| 02/24/2026 11:35 | 2 | 7.62 |
| 02/24/2026 11:35 | 400 | 7.62 |
| 02/24/2026 11:35 | 200 | 7.62 |
| 02/24/2026 11:35 | 9 | 7.62 |
| 02/24/2026 11:35 | 600 | 7.62 |
| 02/24/2026 11:35 | 11 | 7.62 |
| 02/24/2026 11:35 | 200 | 7.62 |
| 02/24/2026 11:35 | 197 | 7.62 |
| 02/24/2026 11:35 | 403 | 7.62 |
| 02/24/2026 11:35 | 100 | 7.62 |
| 02/24/2026 11:35 | 100 | 7.6275 |
| 02/24/2026 11:35 | 0 | 7.6112 |
| 02/24/2026 11:35 | 38 | 7.6107 |
| 02/24/2026 11:35 | 36 | 7.6137 |
| 02/24/2026 11:34 | 0 | 7.6112 |
| 02/24/2026 11:34 | 32 | 7.6155 |
| 02/24/2026 11:34 | 19 | 7.6112 |
| 02/24/2026 11:34 | 65 | 7.615 |
| 02/24/2026 11:34 | 81 | 7.615 |
| 02/24/2026 11:34 | 100 | 7.615 |
| 02/24/2026 11:34 | 10 | 7.615 |
| 02/24/2026 11:34 | 100 | 7.615 |
| 02/24/2026 11:34 | 100 | 7.615 |
| 02/24/2026 11:34 | 100 | 7.615 |
| 02/24/2026 11:34 | 100 | 7.615 |
| 02/24/2026 11:34 | 100 | 7.615 |
| 02/24/2026 11:34 | 100 | 7.615 |
| 02/24/2026 11:34 | 49 | 7.615 |
| 02/24/2026 11:34 | 6 | 7.6108 |
| 02/24/2026 11:34 | 46 | 7.615 |
| 02/24/2026 11:34 | 0 | 7.6112 |
| 02/24/2026 11:34 | 54 | 7.615 |
| 02/24/2026 11:34 | 1669 | 7.615 |
| 02/24/2026 11:34 | 71 | 7.615 |
| 02/24/2026 11:34 | 37 | 7.615 |
| 02/24/2026 11:34 | 373 | 7.615 |
| 02/24/2026 11:34 | 487 | 7.615 |
| 02/24/2026 11:34 | 665 | 7.615 |
| 02/24/2026 11:34 | 100 | 7.615 |
| 02/24/2026 11:34 | 100 | 7.615 |
| 02/24/2026 11:34 | 49 | 7.615 |
| 02/24/2026 11:34 | 410 | 7.615 |
| 02/24/2026 11:34 | 70 | 7.615 |
| 02/24/2026 11:34 | 50 | 7.615 |
| 02/24/2026 11:34 | 1025 | 7.615 |
| 02/24/2026 11:34 | 1 | 7.61 |
| 02/24/2026 11:34 | 487 | 7.615 |
| 02/24/2026 11:34 | 41 | 7.609 |
| 02/24/2026 11:34 | 100 | 7.61 |
| 02/24/2026 11:34 | 31 | 7.61 |
| 02/24/2026 11:34 | 30 | 7.61 |
| 02/24/2026 11:34 | 100 | 7.61 |
| 02/24/2026 11:34 | 300 | 7.61 |
| 02/24/2026 11:34 | 400 | 7.61 |
| 02/24/2026 11:34 | 45 | 7.61 |
| 02/24/2026 11:34 | 800 | 7.61 |
| 02/24/2026 11:34 | 19 | 7.61 |
| 02/24/2026 11:34 | 100 | 7.61 |
| 02/24/2026 11:34 | 400 | 7.61 |
| 02/24/2026 11:34 | 31 | 7.61 |
| 02/24/2026 11:34 | 500 | 7.61 |
| 02/24/2026 11:34 | 200 | 7.61 |
| 02/24/2026 11:34 | 200 | 7.61 |
| 02/24/2026 11:34 | 35 | 7.61 |
| 02/24/2026 11:34 | 100 | 7.61 |
| 02/24/2026 11:34 | 10 | 7.61 |
| 02/24/2026 11:34 | 75 | 7.61 |
| 02/24/2026 11:34 | 7 | 7.61 |
| 02/24/2026 11:34 | 3 | 7.61 |
| 02/24/2026 11:34 | 7 | 7.61 |
| 02/24/2026 11:34 | 17 | 7.61 |
| 02/24/2026 11:34 | 300 | 7.61 |
| 02/24/2026 11:34 | 700 | 7.61 |
| 02/24/2026 11:34 | 3 | 7.61 |
| 02/24/2026 11:34 | 4000 | 7.61 |
| 02/24/2026 11:34 | 900 | 7.61 |
| 02/24/2026 11:34 | 180 | 7.61 |
| 02/24/2026 11:34 | 200 | 7.61 |
| 02/24/2026 11:34 | 200 | 7.61 |
| 02/24/2026 11:34 | 100 | 7.61 |
| 02/24/2026 11:34 | 369 | 7.61 |
| 02/24/2026 11:34 | 200 | 7.61 |
| 02/24/2026 11:34 | 26 | 7.605 |
| 02/24/2026 11:34 | 8 | 7.633 |
| 02/24/2026 11:34 | 28 | 7.6228 |
| 02/24/2026 11:34 | 100 | 7.605 |
| 02/24/2026 11:34 | 55 | 7.6033 |
| 02/24/2026 11:34 | 446 | 7.605 |
| 02/24/2026 11:34 | 100 | 7.605 |
| 02/24/2026 11:34 | 38 | 7.6099 |
| 02/24/2026 11:34 | 100 | 7.6344 |
| 02/24/2026 11:34 | 100 | 7.605 |
| 02/24/2026 11:34 | 184 | 7.605 |
| 02/24/2026 11:34 | 113 | 7.605 |
| 02/24/2026 11:34 | 487 | 7.605 |
| 02/24/2026 11:34 | 9 | 7.605 |
| 02/24/2026 11:34 | 100 | 7.6351 |
| 02/24/2026 11:34 | 61 | 7.605 |
| 02/24/2026 11:34 | 100 | 7.605 |
| 02/24/2026 11:34 | 100 | 7.605 |
| 02/24/2026 11:34 | 5 | 7.609 |
| 02/24/2026 11:34 | 100 | 7.605 |
| 02/24/2026 11:34 | 0 | 7.6012 |
| 02/24/2026 11:34 | 21 | 7.6091 |
| 02/24/2026 11:34 | 100 | 7.605 |
| 02/24/2026 11:34 | 104 | 7.605 |
| 02/24/2026 11:34 | 1 | 7.605 |
| 02/24/2026 11:34 | 100 | 7.605 |
| 02/24/2026 11:34 | 100 | 7.605 |
| 02/24/2026 11:34 | 100 | 7.605 |
| 02/24/2026 11:34 | 100 | 7.605 |
| 02/24/2026 11:34 | 113 | 7.605 |
| 02/24/2026 11:34 | 100 | 7.605 |
| 02/24/2026 11:34 | 100 | 7.61 |
| 02/24/2026 11:34 | 25 | 7.61 |
| 02/24/2026 11:34 | 100 | 7.61 |
| 02/24/2026 11:34 | 4 | 7.61 |
| 02/24/2026 11:34 | 100 | 7.61 |
| 02/24/2026 11:34 | 100 | 7.61 |
| 02/24/2026 11:34 | 25 | 7.61 |
| 02/24/2026 11:34 | 40 | 7.61 |
| 02/24/2026 11:34 | 280 | 7.61 |
| 02/24/2026 11:34 | 120 | 7.61 |
| 02/24/2026 11:34 | 100 | 7.61 |
| 02/24/2026 11:34 | 80 | 7.61 |
| 02/24/2026 11:34 | 900 | 7.61 |
| 02/24/2026 11:34 | 200 | 7.605 |
| 02/24/2026 11:34 | 100 | 7.605 |
| 02/24/2026 11:34 | 100 | 7.61 |
| 02/24/2026 11:34 | 85 | 7.61 |
| 02/24/2026 11:34 | 100 | 7.61 |
| 02/24/2026 11:34 | 15 | 7.61 |
| 02/24/2026 11:34 | 100 | 7.61 |
| 02/24/2026 11:34 | 25 | 7.61 |
| 02/24/2026 11:34 | 100 | 7.61 |
| 02/24/2026 11:34 | 50 | 7.61 |
| 02/24/2026 11:34 | 8 | 7.61 |
| 02/24/2026 11:34 | 100 | 7.61 |
| 02/24/2026 11:34 | 25 | 7.61 |
| 02/24/2026 11:34 | 25 | 7.61 |
| 02/24/2026 11:34 | 125 | 7.61 |
| 02/24/2026 11:34 | 75 | 7.61 |
| 02/24/2026 11:34 | 100 | 7.61 |
| 02/24/2026 11:34 | 100 | 7.61 |
| 02/24/2026 11:34 | 900 | 7.61 |
| 02/24/2026 11:34 | 5 | 7.61 |
| 02/24/2026 11:34 | 200 | 7.6481 |
| 02/24/2026 11:34 | 100 | 7.6481 |
| 02/24/2026 11:34 | 100 | 7.6481 |
| 02/24/2026 11:34 | 5 | 7.6195 |
| 02/24/2026 11:34 | 29 | 7.6167 |
| 02/24/2026 11:34 | 10 | 7.6282 |
| 02/24/2026 11:33 | 55 | 7.62 |
| 02/24/2026 11:33 | 0 | 7.6112 |
| 02/24/2026 11:33 | 28 | 7.6285 |
| 02/24/2026 11:33 | 3 | 7.6184 |
| 02/24/2026 11:33 | 100 | 7.6382 |
| 02/24/2026 11:33 | 22 | 7.6192 |
| 02/24/2026 11:33 | 100 | 7.637 |
| 02/24/2026 11:33 | 11 | 7.61 |
| 02/24/2026 11:33 | 122 | 7.61 |
| 02/24/2026 11:33 | 89 | 7.61 |
| 02/24/2026 11:33 | 11 | 7.61 |
| 02/24/2026 11:33 | 100 | 7.61 |
| 02/24/2026 11:33 | 100 | 7.61 |
| 02/24/2026 11:33 | 200 | 7.615 |
| 02/24/2026 11:33 | 100 | 7.6521 |
| 02/24/2026 11:33 | 199 | 7.62 |
| 02/24/2026 11:33 | 100 | 7.62 |
| 02/24/2026 11:33 | 4 | 7.62 |
| 02/24/2026 11:33 | 98 | 7.62 |
| 02/24/2026 11:33 | 100 | 7.62 |
| 02/24/2026 11:33 | 7 | 7.62 |
| 02/24/2026 11:33 | 100 | 7.62 |
| 02/24/2026 11:33 | 175 | 7.62 |
| 02/24/2026 11:33 | 25 | 7.62 |
| 02/24/2026 11:33 | 100 | 7.62 |
| 02/24/2026 11:33 | 27 | 7.6321 |
| 02/24/2026 11:33 | 5 | 7.62 |
| 02/24/2026 11:33 | 1 | 7.62 |
| 02/24/2026 11:33 | 100 | 7.6534 |
| 02/24/2026 11:33 | 100 | 7.6534 |
| 02/24/2026 11:33 | 100 | 7.6534 |
| 02/24/2026 11:33 | 200 | 7.6534 |
| 02/24/2026 11:33 | 200 | 7.6534 |
| 02/24/2026 11:33 | 500 | 7.62 |
| 02/24/2026 11:33 | 100 | 7.62 |
| 02/24/2026 11:33 | 400 | 7.62 |
| 02/24/2026 11:33 | 1 | 7.62 |
| 02/24/2026 11:33 | 500 | 7.62 |
| 02/24/2026 11:33 | 100 | 7.62 |
| 02/24/2026 11:33 | 4 | 7.62 |
| 02/24/2026 11:33 | 20 | 7.62 |
| 02/24/2026 11:33 | 80 | 7.62 |
| 02/24/2026 11:33 | 1 | 7.625 |
| 02/24/2026 11:33 | 13 | 7.6239 |
| 02/24/2026 11:33 | 249 | 7.625 |
| 02/24/2026 11:33 | 42 | 7.6246 |
| 02/24/2026 11:33 | 97 | 7.62 |
| 02/24/2026 11:33 | 100 | 7.62 |
| 02/24/2026 11:33 | 14 | 7.62 |
| 02/24/2026 11:33 | 100 | 7.62 |
| 02/24/2026 11:33 | 100 | 7.62 |
| 02/24/2026 11:33 | 400 | 7.62 |
| 02/24/2026 11:33 | 273 | 7.62 |
| 02/24/2026 11:33 | 100 | 7.62 |
| 02/24/2026 11:33 | 200 | 7.62 |
| 02/24/2026 11:33 | 53 | 7.62 |
| 02/24/2026 11:33 | 200 | 7.62 |
| 02/24/2026 11:33 | 300 | 7.62 |
| 02/24/2026 11:33 | 900 | 7.62 |
| 02/24/2026 11:33 | 131 | 7.615 |
| 02/24/2026 11:33 | 100 | 7.62 |
| 02/24/2026 11:33 | 200 | 7.62 |
| 02/24/2026 11:33 | 100 | 7.62 |
| 02/24/2026 11:33 | 100 | 7.62 |
| 02/24/2026 11:33 | 50 | 7.62 |
| 02/24/2026 11:33 | 100 | 7.62 |
| 02/24/2026 11:33 | 100 | 7.62 |
| 02/24/2026 11:33 | 300 | 7.62 |
| 02/24/2026 11:33 | 200 | 7.62 |
| 02/24/2026 11:33 | 200 | 7.62 |
| 02/24/2026 11:33 | 32 | 7.62 |
| 02/24/2026 11:33 | 100 | 7.62 |
| 02/24/2026 11:33 | 100 | 7.62 |
| 02/24/2026 11:33 | 100 | 7.62 |
| 02/24/2026 11:33 | 100 | 7.62 |
| 02/24/2026 11:33 | 100 | 7.62 |
| 02/24/2026 11:33 | 100 | 7.62 |
| 02/24/2026 11:33 | 100 | 7.62 |
| 02/24/2026 11:33 | 1 | 7.62 |
| 02/24/2026 11:33 | 35 | 7.6371 |
| 02/24/2026 11:33 | 12 | 7.6332 |
| 02/24/2026 11:33 | 247 | 7.625 |
| 02/24/2026 11:33 | 1 | 7.62 |
| 02/24/2026 11:33 | 99 | 7.62 |
| 02/24/2026 11:33 | 11 | 7.62 |
| 02/24/2026 11:33 | 131 | 7.62 |
| 02/24/2026 11:33 | 100 | 7.62 |
| 02/24/2026 11:33 | 100 | 7.62 |
| 02/24/2026 11:33 | 1 | 7.62 |
| 02/24/2026 11:33 | 1 | 7.6376 |
| 02/24/2026 11:33 | 200 | 7.62 |
| 02/24/2026 11:33 | 100 | 7.6424 |
| 02/24/2026 11:33 | 26 | 7.625 |
| 02/24/2026 11:33 | 300 | 7.622 |
| 02/24/2026 11:33 | 150 | 7.62 |
| 02/24/2026 11:33 | 200 | 7.622 |
| 02/24/2026 11:33 | 100 | 7.62 |
| 02/24/2026 11:33 | 600 | 7.622 |
| 02/24/2026 11:33 | 248 | 7.625 |
| 02/24/2026 11:33 | 100 | 7.625 |
| 02/24/2026 11:33 | 316 | 7.625 |
| 02/24/2026 11:33 | 100 | 7.625 |
| 02/24/2026 11:33 | 32 | 7.625 |
| 02/24/2026 11:33 | 100 | 7.63 |
| 02/24/2026 11:33 | 100 | 7.625 |
| 02/24/2026 11:33 | 18 | 7.63 |
| 02/24/2026 11:33 | 17 | 7.63 |
| 02/24/2026 11:33 | 83 | 7.63 |
| 02/24/2026 11:33 | 79 | 7.63 |
| 02/24/2026 11:33 | 21 | 7.63 |
| 02/24/2026 11:33 | 200 | 7.63 |
| 02/24/2026 11:33 | 91 | 7.63 |
| 02/24/2026 11:33 | 9 | 7.63 |
| 02/24/2026 11:33 | 91 | 7.63 |
| 02/24/2026 11:33 | 100 | 7.63 |
| 02/24/2026 11:33 | 9 | 7.63 |
| 02/24/2026 11:33 | 100 | 7.63 |
| 02/24/2026 11:33 | 100 | 7.63 |
| 02/24/2026 11:33 | 82 | 7.63 |
| 02/24/2026 11:33 | 100 | 7.63 |
| 02/24/2026 11:33 | 100 | 7.63 |
| 02/24/2026 11:33 | 100 | 7.63 |
| 02/24/2026 11:33 | 8 | 7.63 |
| 02/24/2026 11:33 | 300 | 7.63 |
| 02/24/2026 11:33 | 2 | 7.63 |
| 02/24/2026 11:33 | 318 | 7.63 |
| 02/24/2026 11:33 | 100 | 7.63 |
| 02/24/2026 11:33 | 82 | 7.63 |
| 02/24/2026 11:33 | 100 | 7.63 |
| 02/24/2026 11:33 | 100 | 7.63 |
| 02/24/2026 11:33 | 200 | 7.63 |
| 02/24/2026 11:33 | 100 | 7.63 |
| 02/24/2026 11:33 | 200 | 7.63 |
| 02/24/2026 11:33 | 277 | 7.63 |
| 02/24/2026 11:33 | 25 | 7.63 |
| 02/24/2026 11:33 | 12 | 7.63 |
| 02/24/2026 11:33 | 25 | 7.63 |
| 02/24/2026 11:33 | 25 | 7.63 |
| 02/24/2026 11:33 | 25 | 7.63 |
| 02/24/2026 11:33 | 25 | 7.63 |
| 02/24/2026 11:33 | 25 | 7.63 |
| 02/24/2026 11:33 | 25 | 7.63 |
| 02/24/2026 11:33 | 25 | 7.63 |
| 02/24/2026 11:33 | 25 | 7.63 |
| 02/24/2026 11:33 | 25 | 7.63 |
| 02/24/2026 11:33 | 25 | 7.63 |
| 02/24/2026 11:33 | 25 | 7.63 |
| 02/24/2026 11:33 | 25 | 7.63 |
| 02/24/2026 11:33 | 25 | 7.63 |
| 02/24/2026 11:32 | 25 | 7.63 |
| 02/24/2026 11:32 | 25 | 7.63 |
| 02/24/2026 11:32 | 25 | 7.63 |
| 02/24/2026 11:32 | 25 | 7.63 |
| 02/24/2026 11:32 | 11 | 7.63 |
| 02/24/2026 11:32 | 21 | 7.63 |
| 02/24/2026 11:32 | 100 | 7.63 |
| 02/24/2026 11:32 | 89 | 7.63 |
| 02/24/2026 11:32 | 100 | 7.63 |
| 02/24/2026 11:32 | 100 | 7.63 |
| 02/24/2026 11:32 | 46 | 7.63 |
| 02/24/2026 11:32 | 5 | 7.63 |
| 02/24/2026 11:32 | 34 | 7.643 |
| 02/24/2026 11:32 | 31 | 7.639 |
| 02/24/2026 11:32 | 8 | 7.639 |
| 02/24/2026 11:32 | 11 | 7.63 |
| 02/24/2026 11:32 | 100 | 7.63 |
| 02/24/2026 11:32 | 100 | 7.63 |
| 02/24/2026 11:32 | 100 | 7.63 |
| 02/24/2026 11:32 | 100 | 7.635 |
| 02/24/2026 11:32 | 100 | 7.635 |
| 02/24/2026 11:32 | 84 | 7.635 |
| 02/24/2026 11:32 | 37 | 7.635 |
| 02/24/2026 11:32 | 37 | 7.635 |
| 02/24/2026 11:32 | 290 | 7.635 |
| 02/24/2026 11:32 | 21 | 7.635 |
| 02/24/2026 11:32 | 21 | 7.635 |
| 02/24/2026 11:32 | 21 | 7.635 |
| 02/24/2026 11:32 | 410 | 7.635 |
| 02/24/2026 11:32 | 100 | 7.635 |
| 02/24/2026 11:32 | 100 | 7.635 |
| 02/24/2026 11:32 | 371 | 7.635 |
| 02/24/2026 11:32 | 1 | 7.635 |
| 02/24/2026 11:32 | 11 | 7.64 |
| 02/24/2026 11:32 | 100 | 7.64 |
| 02/24/2026 11:32 | 57 | 7.64 |
| 02/24/2026 11:32 | 100 | 7.64 |
| 02/24/2026 11:32 | 100 | 7.64 |
| 02/24/2026 11:32 | 28 | 7.63 |
| 02/24/2026 11:32 | 72 | 7.63 |
| 02/24/2026 11:32 | 100 | 7.64 |
| 02/24/2026 11:32 | 100 | 7.64 |
| 02/24/2026 11:32 | 100 | 7.64 |
| 02/24/2026 11:32 | 100 | 7.64 |
| 02/24/2026 11:32 | 3500 | 7.64 |
| 02/24/2026 11:32 | 7 | 7.64 |
| 02/24/2026 11:32 | 13 | 7.645 |
| 02/24/2026 11:32 | 43 | 7.64 |
| 02/24/2026 11:32 | 200 | 7.64 |
| 02/24/2026 11:32 | 121 | 7.645 |
| 02/24/2026 11:32 | 100 | 7.645 |
| 02/24/2026 11:32 | 10 | 7.6454 |
| 02/24/2026 11:32 | 100 | 7.645 |
| 02/24/2026 11:32 | 100 | 7.645 |
| 02/24/2026 11:32 | 100 | 7.645 |
| 02/24/2026 11:32 | 100 | 7.6604 |
| 02/24/2026 11:32 | 400 | 7.6502 |
| 02/24/2026 11:32 | 90 | 7.64 |
| 02/24/2026 11:32 | 100 | 7.64 |
| 02/24/2026 11:32 | 410 | 7.645 |
| 02/24/2026 11:32 | 5 | 7.6435 |
| 02/24/2026 11:32 | 7 | 7.6422 |
| 02/24/2026 11:32 | 1 | 7.6436 |
| 02/24/2026 11:32 | 6 | 7.6422 |
| 02/24/2026 11:32 | 28 | 7.6454 |
| 02/24/2026 11:32 | 100 | 7.6505 |
| 02/24/2026 11:32 | 100 | 7.645 |
| 02/24/2026 11:32 | 100 | 7.6505 |
| 02/24/2026 11:32 | 14 | 7.645 |
| 02/24/2026 11:32 | 10 | 7.64 |
| 02/24/2026 11:32 | 200 | 7.645 |
| 02/24/2026 11:31 | 186 | 7.645 |
| 02/24/2026 11:31 | 473 | 7.641324 |
| 02/24/2026 11:31 | 119 | 7.645 |
| 02/24/2026 11:31 | 24 | 7.645 |
| 02/24/2026 11:31 | 40 | 7.6419 |
| 02/24/2026 11:31 | 87 | 7.645 |
| 02/24/2026 11:31 | 76 | 7.645 |
| 02/24/2026 11:31 | 10 | 7.642 |
| 02/24/2026 11:31 | 8 | 7.6453 |
| 02/24/2026 11:31 | 12 | 7.645 |
| 02/24/2026 11:31 | 100 | 7.645 |
| 02/24/2026 11:31 | 86 | 7.645 |
| 02/24/2026 11:31 | 0 | 7.6432 |
| 02/24/2026 11:31 | 1051 | 7.6432 |
| 02/24/2026 11:31 | 32 | 7.6465 |
| 02/24/2026 11:31 | 100 | 7.6504 |
| 02/24/2026 11:31 | 100 | 7.645 |
| 02/24/2026 11:31 | 100 | 7.645 |
| 02/24/2026 11:31 | 100 | 7.645 |
| 02/24/2026 11:31 | 100 | 7.645 |
| 02/24/2026 11:31 | 11 | 7.645 |
| 02/24/2026 11:31 | 100 | 7.645 |
| 02/24/2026 11:31 | 1000 | 7.645 |
| 02/24/2026 11:31 | 290 | 7.645 |
| 02/24/2026 11:31 | 410 | 7.645 |
| 02/24/2026 11:31 | 200 | 7.645 |