Large gap with delayed quotes
|
Last quote
09/03/2025
-
21:34:20
|
Bid
09/03/2025 -
21:34:06
|
Bid Volume |
Ask
09/03/2025 -
21:34:06
|
Ask Volume |
|---|---|---|---|---|
|
5.055
+0.025
(
+0.50% )
|
5.05
|
33,800 |
5.06
|
17,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 15:34 | 200 | 5.0501 |
| 09/03/2025 15:34 | 100 | 5.055 |
| 09/03/2025 15:34 | 100 | 5.0518 |
| 09/03/2025 15:34 | 100 | 5.055 |
| 09/03/2025 15:34 | 100 | 5.055 |
| 09/03/2025 15:34 | 100 | 5.055 |
| 09/03/2025 15:34 | 100 | 5.055 |
| 09/03/2025 15:34 | 100 | 5.055 |
| 09/03/2025 15:34 | 33 | 5.055 |
| 09/03/2025 15:34 | 100 | 5.055 |
| 09/03/2025 15:34 | 29 | 5.0518 |
| 09/03/2025 15:34 | 200 | 5.055 |
| 09/03/2025 15:34 | 700 | 5.055 |
| 09/03/2025 15:34 | 100 | 5.0501 |
| 09/03/2025 15:34 | 800 | 5.0501 |
| 09/03/2025 15:34 | 100 | 5.055 |
| 09/03/2025 15:34 | 100 | 5.0552 |
| 09/03/2025 15:34 | 2 | 5.0552 |
| 09/03/2025 15:34 | 3 | 5.0552 |
| 09/03/2025 15:33 | 3 | 5.0552 |
| 09/03/2025 15:33 | 100 | 5.05 |
| 09/03/2025 15:33 | 100 | 5.055 |
| 09/03/2025 15:33 | 714 | 5.055 |
| 09/03/2025 15:33 | 55 | 5.0553 |
| 09/03/2025 15:33 | 1 | 5.06 |
| 09/03/2025 15:33 | 39 | 5.0588 |
| 09/03/2025 15:33 | 2 | 5.0552 |
| 09/03/2025 15:33 | 1 | 5.0586 |
| 09/03/2025 15:33 | 200 | 5.055 |
| 09/03/2025 15:33 | 3 | 5.0552 |
| 09/03/2025 15:33 | 3 | 5.0552 |
| 09/03/2025 15:33 | 100 | 5.055 |
| 09/03/2025 15:33 | 100 | 5.06 |
| 09/03/2025 15:33 | 200 | 5.055 |
| 09/03/2025 15:33 | 100 | 5.055 |
| 09/03/2025 15:33 | 3 | 5.0552 |
| 09/03/2025 15:33 | 3 | 5.0551 |
| 09/03/2025 15:33 | 100 | 5.06 |
| 09/03/2025 15:33 | 15 | 5.06 |
| 09/03/2025 15:33 | 28 | 5.0513 |
| 09/03/2025 15:33 | 3 | 5.0551 |
| 09/03/2025 15:33 | 3 | 5.0551 |
| 09/03/2025 15:33 | 3 | 5.0551 |
| 09/03/2025 15:33 | 4 | 5.06 |
| 09/03/2025 15:33 | 200 | 5.055 |
| 09/03/2025 15:33 | 100 | 5.055 |
| 09/03/2025 15:33 | 3 | 5.0551 |
| 09/03/2025 15:33 | 3 | 5.0551 |
| 09/03/2025 15:33 | 1 | 5.06 |
| 09/03/2025 15:33 | 66 | 5.055 |
| 09/03/2025 15:33 | 100 | 5.055 |
| 09/03/2025 15:33 | 100 | 5.055 |
| 09/03/2025 15:33 | 100 | 5.055 |
| 09/03/2025 15:33 | 100 | 5.055 |
| 09/03/2025 15:33 | 38 | 5.055 |
| 09/03/2025 15:33 | 100 | 5.055 |
| 09/03/2025 15:33 | 100 | 5.055 |
| 09/03/2025 15:33 | 100 | 5.06 |
| 09/03/2025 15:33 | 300 | 5.0488 |
| 09/03/2025 15:33 | 400 | 5.055 |
| 09/03/2025 15:33 | 200 | 5.055 |
| 09/03/2025 15:33 | 23 | 5.0499 |
| 09/03/2025 15:33 | 200 | 5.055 |
| 09/03/2025 15:33 | 100 | 5.055 |
| 09/03/2025 15:33 | 200 | 5.055 |
| 09/03/2025 15:33 | 100 | 5.055 |
| 09/03/2025 15:33 | 100 | 5.055 |
| 09/03/2025 15:33 | 100 | 5.0499 |
| 09/03/2025 15:33 | 4 | 5.055 |
| 09/03/2025 15:33 | 57 | 5.055 |
| 09/03/2025 15:33 | 100 | 5.055 |
| 09/03/2025 15:33 | 300 | 5.055 |
| 09/03/2025 15:33 | 100 | 5.055 |
| 09/03/2025 15:33 | 400 | 5.0554 |
| 09/03/2025 15:33 | 100 | 5.0498 |
| 09/03/2025 15:33 | 100 | 5.055 |
| 09/03/2025 15:33 | 100 | 5.055 |
| 09/03/2025 15:33 | 28 | 5.051 |
| 09/03/2025 15:33 | 47 | 5.051 |
| 09/03/2025 15:33 | 200 | 5.055 |
| 09/03/2025 15:33 | 21 | 5.0499 |
| 09/03/2025 15:33 | 1 | 5.055 |
| 09/03/2025 15:33 | 6 | 5.055 |
| 09/03/2025 15:33 | 100 | 5.0497 |
| 09/03/2025 15:33 | 292 | 5.0561 |
| 09/03/2025 15:33 | 101 | 5.055 |
| 09/03/2025 15:33 | 100 | 5.055 |
| 09/03/2025 15:33 | 100 | 5.0497 |
| 09/03/2025 15:33 | 200 | 5.0487 |
| 09/03/2025 15:33 | 47 | 5.0563 |
| 09/03/2025 15:33 | 56 | 5.055 |
| 09/03/2025 15:33 | 700 | 5.055 |
| 09/03/2025 15:33 | 400 | 5.055 |
| 09/03/2025 15:33 | 100 | 5.06 |
| 09/03/2025 15:33 | 200 | 5.055 |
| 09/03/2025 15:33 | 100 | 5.055 |
| 09/03/2025 15:33 | 100 | 5.055 |
| 09/03/2025 15:33 | 100 | 5.055 |
| 09/03/2025 15:33 | 100 | 5.055 |
| 09/03/2025 15:33 | 44 | 5.055 |
| 09/03/2025 15:33 | 100 | 5.055 |
| 09/03/2025 15:33 | 100 | 5.055 |
| 09/03/2025 15:33 | 5 | 5.0501 |
| 09/03/2025 15:33 | 100 | 5.055 |
| 09/03/2025 15:33 | 100 | 5.055 |
| 09/03/2025 15:33 | 90 | 5.0508 |
| 09/03/2025 15:33 | 200 | 5.0486 |
| 09/03/2025 15:33 | 5500 | 5.0486 |
| 09/03/2025 15:33 | 100 | 5.055 |
| 09/03/2025 15:33 | 100 | 5.06 |
| 09/03/2025 15:33 | 100 | 5.0496 |
| 09/03/2025 15:33 | 100 | 5.0497 |
| 09/03/2025 15:33 | 100 | 5.06 |
| 09/03/2025 15:33 | 51 | 5.0555 |
| 09/03/2025 15:33 | 200 | 5.055 |
| 09/03/2025 15:33 | 1 | 5.055 |
| 09/03/2025 15:33 | 100 | 5.055 |
| 09/03/2025 15:33 | 28 | 5.0506 |
| 09/03/2025 15:33 | 89 | 5.0506 |
| 09/03/2025 15:33 | 300 | 5.055 |
| 09/03/2025 15:32 | 2 | 5.0513 |
| 09/03/2025 15:32 | 3 | 5.0513 |
| 09/03/2025 15:32 | 32 | 5.0496 |
| 09/03/2025 15:32 | 3 | 5.0513 |
| 09/03/2025 15:32 | 200 | 5.055 |
| 09/03/2025 15:32 | 51 | 5.055 |
| 09/03/2025 15:32 | 100 | 5.055 |
| 09/03/2025 15:32 | 200 | 5.055 |
| 09/03/2025 15:32 | 100 | 5.055 |
| 09/03/2025 15:32 | 200 | 5.055 |
| 09/03/2025 15:32 | 100 | 5.055 |
| 09/03/2025 15:32 | 100 | 5.055 |
| 09/03/2025 15:32 | 100 | 5.055 |
| 09/03/2025 15:32 | 600 | 5.055 |
| 09/03/2025 15:32 | 100 | 5.055 |
| 09/03/2025 15:32 | 15 | 5.06 |
| 09/03/2025 15:32 | 200 | 5.0495 |
| 09/03/2025 15:32 | 1 | 5.055 |
| 09/03/2025 15:32 | 2 | 5.0512 |
| 09/03/2025 15:32 | 2 | 5.0512 |
| 09/03/2025 15:32 | 3 | 5.0512 |
| 09/03/2025 15:32 | 3 | 5.0509 |
| 09/03/2025 15:32 | 55 | 5.055 |
| 09/03/2025 15:32 | 200 | 5.055 |
| 09/03/2025 15:32 | 3 | 5.0509 |
| 09/03/2025 15:32 | 3 | 5.0509 |
| 09/03/2025 15:32 | 3 | 5.0509 |
| 09/03/2025 15:32 | 100 | 5.055 |
| 09/03/2025 15:32 | 4 | 5.0509 |
| 09/03/2025 15:32 | 4 | 5.0509 |
| 09/03/2025 15:32 | 4 | 5.0509 |
| 09/03/2025 15:32 | 65 | 5.0495 |
| 09/03/2025 15:32 | 100 | 5.06 |
| 09/03/2025 15:32 | 3 | 5.0508 |
| 09/03/2025 15:32 | 135 | 5.055 |
| 09/03/2025 15:32 | 100 | 5.055 |
| 09/03/2025 15:32 | 100 | 5.055 |
| 09/03/2025 15:32 | 100 | 5.055 |
| 09/03/2025 15:32 | 100 | 5.055 |
| 09/03/2025 15:32 | 100 | 5.055 |
| 09/03/2025 15:32 | 100 | 5.06 |
| 09/03/2025 15:32 | 100 | 5.06 |
| 09/03/2025 15:32 | 100 | 5.055 |
| 09/03/2025 15:32 | 300 | 5.055 |
| 09/03/2025 15:32 | 100 | 5.055 |
| 09/03/2025 15:32 | 28 | 5.0501 |
| 09/03/2025 15:32 | 300 | 5.0492 |
| 09/03/2025 15:32 | 100 | 5.055 |
| 09/03/2025 15:32 | 100 | 5.06 |
| 09/03/2025 15:32 | 100 | 5.06 |
| 09/03/2025 15:32 | 14 | 5.0492 |
| 09/03/2025 15:32 | 100 | 5.055 |
| 09/03/2025 15:32 | 50 | 5.0507 |
| 09/03/2025 15:32 | 90 | 5.06 |
| 09/03/2025 15:32 | 10 | 5.06 |
| 09/03/2025 15:32 | 100 | 5.06 |
| 09/03/2025 15:32 | 100 | 5.06 |
| 09/03/2025 15:32 | 100 | 5.0493 |
| 09/03/2025 15:32 | 200 | 5.06 |
| 09/03/2025 15:32 | 100 | 5.06 |
| 09/03/2025 15:32 | 100 | 5.06 |
| 09/03/2025 15:32 | 100 | 5.06 |
| 09/03/2025 15:32 | 1 | 5.06 |
| 09/03/2025 15:32 | 100 | 5.06 |
| 09/03/2025 15:32 | 100 | 5.06 |
| 09/03/2025 15:32 | 170 | 5.06 |
| 09/03/2025 15:32 | 30 | 5.06 |
| 09/03/2025 15:32 | 100 | 5.06 |
| 09/03/2025 15:32 | 100 | 5.06 |
| 09/03/2025 15:32 | 70 | 5.06 |
| 09/03/2025 15:32 | 201 | 5.06 |
| 09/03/2025 15:32 | 100 | 5.06 |
| 09/03/2025 15:32 | 76 | 5.055 |
| 09/03/2025 15:32 | 799 | 5.06 |
| 09/03/2025 15:32 | 900 | 5.06 |
| 09/03/2025 15:32 | 1 | 5.06 |
| 09/03/2025 15:32 | 100 | 5.06 |
| 09/03/2025 15:32 | 2300 | 5.06 |
| 09/03/2025 15:32 | 800 | 5.06 |
| 09/03/2025 15:32 | 1200 | 5.06 |
| 09/03/2025 15:32 | 79 | 5.055 |
| 09/03/2025 15:32 | 5 | 5.0485 |
| 09/03/2025 15:32 | 24 | 5.055 |
| 09/03/2025 15:32 | 200 | 5.06 |
| 09/03/2025 15:32 | 1000 | 5.06 |
| 09/03/2025 15:32 | 400 | 5.06 |
| 09/03/2025 15:32 | 50 | 5.0508 |
| 09/03/2025 15:32 | 6191 | 5.05 |
| 09/03/2025 15:32 | 75 | 5.0509 |
| 09/03/2025 15:32 | 800 | 5.05 |
| 09/03/2025 15:32 | 381 | 5.055 |
| 09/03/2025 15:32 | 100 | 5.055 |
| 09/03/2025 15:32 | 300 | 5.055 |
| 09/03/2025 15:32 | 600 | 5.055 |
| 09/03/2025 15:32 | 9000 | 5.05 |
| 09/03/2025 15:32 | 400 | 5.055 |
| 09/03/2025 15:32 | 500 | 5.055 |
| 09/03/2025 15:32 | 100 | 5.055 |
| 09/03/2025 15:32 | 84 | 5.055 |
| 09/03/2025 15:32 | 4 | 5.055 |
| 09/03/2025 15:32 | 240 | 5.055 |
| 09/03/2025 15:32 | 100 | 5.055 |
| 09/03/2025 15:32 | 51 | 5.05 |
| 09/03/2025 15:32 | 56 | 5.05 |
| 09/03/2025 15:32 | 51 | 5.05 |
| 09/03/2025 15:32 | 64 | 5.05 |
| 09/03/2025 15:32 | 51 | 5.05 |
| 09/03/2025 15:32 | 700 | 5.055 |
| 09/03/2025 15:32 | 79 | 5.05 |
| 09/03/2025 15:32 | 60 | 5.0484 |
| 09/03/2025 15:32 | 100 | 5.055 |
| 09/03/2025 15:32 | 600 | 5.05 |
| 09/03/2025 15:32 | 200 | 5.05 |
| 09/03/2025 15:32 | 200 | 5.05 |
| 09/03/2025 15:32 | 100 | 5.05 |
| 09/03/2025 15:32 | 100 | 5.05 |
| 09/03/2025 15:32 | 300 | 5.05 |
| 09/03/2025 15:32 | 900 | 5.05 |
| 09/03/2025 15:32 | 300 | 5.05 |
| 09/03/2025 15:32 | 300 | 5.05 |
| 09/03/2025 15:32 | 400 | 5.05 |
| 09/03/2025 15:32 | 1 | 5.05 |
| 09/03/2025 15:32 | 10 | 5.05 |
| 09/03/2025 15:32 | 18 | 5.05 |
| 09/03/2025 15:32 | 100 | 5.05 |
| 09/03/2025 15:32 | 100 | 5.05 |
| 09/03/2025 15:32 | 400 | 5.05 |
| 09/03/2025 15:32 | 300 | 5.05 |
| 09/03/2025 15:32 | 100 | 5.05 |
| 09/03/2025 15:32 | 300 | 5.05 |
| 09/03/2025 15:32 | 3500 | 5.05 |
| 09/03/2025 15:32 | 1500 | 5.05 |
| 09/03/2025 15:32 | 2400 | 5.05 |
| 09/03/2025 15:32 | 9 | 5.05 |
| 09/03/2025 15:32 | 97 | 5.05 |
| 09/03/2025 15:32 | 100 | 5.05 |
| 09/03/2025 15:32 | 1110 | 5.05 |
| 09/03/2025 15:32 | 2000 | 5.05 |
| 09/03/2025 15:32 | 2590 | 5.05 |
| 09/03/2025 15:32 | 1100 | 5.05 |
| 09/03/2025 15:32 | 600 | 5.05 |
| 09/03/2025 15:32 | 207 | 5.05 |
| 09/03/2025 15:32 | 473 | 5.05 |
| 09/03/2025 15:32 | 46 | 5.05 |
| 09/03/2025 15:32 | 100 | 5.05 |
| 09/03/2025 15:32 | 300 | 5.05 |
| 09/03/2025 15:32 | 200 | 5.05 |
| 09/03/2025 15:32 | 100 | 5.05 |
| 09/03/2025 15:32 | 2000 | 5.05 |
| 09/03/2025 15:32 | 100 | 5.05 |
| 09/03/2025 15:32 | 14 | 5.05 |
| 09/03/2025 15:32 | 900 | 5.05 |
| 09/03/2025 15:32 | 100 | 5.05 |
| 09/03/2025 15:32 | 1500 | 5.05 |
| 09/03/2025 15:32 | 300 | 5.05 |
| 09/03/2025 15:32 | 100 | 5.05 |
| 09/03/2025 15:32 | 16 | 5.05 |
| 09/03/2025 15:32 | 100 | 5.05 |
| 09/03/2025 15:32 | 100 | 5.05 |
| 09/03/2025 15:32 | 200 | 5.05 |
| 09/03/2025 15:32 | 219 | 5.05 |
| 09/03/2025 15:32 | 100 | 5.05 |
| 09/03/2025 15:32 | 200 | 5.05 |
| 09/03/2025 15:32 | 600 | 5.05 |
| 09/03/2025 15:32 | 5000 | 5.05 |
| 09/03/2025 15:32 | 12 | 5.05 |
| 09/03/2025 15:32 | 600 | 5.05 |
| 09/03/2025 15:32 | 4800 | 5.05 |
| 09/03/2025 15:32 | 200 | 5.05 |
| 09/03/2025 15:32 | 3151 | 5.05 |
| 09/03/2025 15:32 | 592 | 5.05 |
| 09/03/2025 15:32 | 100 | 5.05 |
| 09/03/2025 15:32 | 16 | 5.05 |
| 09/03/2025 15:32 | 16 | 5.05 |
| 09/03/2025 15:32 | 10 | 5.05 |
| 09/03/2025 15:32 | 9 | 5.05 |
| 09/03/2025 15:32 | 232 | 5.05 |
| 09/03/2025 15:32 | 2868 | 5.05 |
| 09/03/2025 15:32 | 100 | 5.05 |
| 09/03/2025 15:32 | 650 | 5.05 |
| 09/03/2025 15:32 | 10 | 5.05 |
| 09/03/2025 15:32 | 99 | 5.05 |
| 09/03/2025 15:32 | 300 | 5.05 |
| 09/03/2025 15:32 | 100 | 5.05 |
| 09/03/2025 15:32 | 17 | 5.05 |
| 09/03/2025 15:32 | 100 | 5.05 |
| 09/03/2025 15:32 | 100 | 5.05 |
| 09/03/2025 15:32 | 8300 | 5.05 |
| 09/03/2025 15:32 | 47 | 5.05 |
| 09/03/2025 15:32 | 9 | 5.05 |
| 09/03/2025 15:32 | 100 | 5.05 |
| 09/03/2025 15:32 | 100 | 5.05 |
| 09/03/2025 15:32 | 18 | 5.05 |
| 09/03/2025 15:32 | 100 | 5.05 |
| 09/03/2025 15:32 | 32 | 5.05 |
| 09/03/2025 15:32 | 299 | 5.05 |
| 09/03/2025 15:32 | 2900 | 5.05 |
| 09/03/2025 15:32 | 17 | 5.05 |
| 09/03/2025 15:32 | 300 | 5.05 |
| 09/03/2025 15:32 | 295 | 5.05 |
| 09/03/2025 15:32 | 400 | 5.05 |
| 09/03/2025 15:32 | 1 | 5.05 |
| 09/03/2025 15:32 | 10 | 5.05 |
| 09/03/2025 15:32 | 10 | 5.05 |
| 09/03/2025 15:32 | 13 | 5.05 |
| 09/03/2025 15:32 | 2 | 5.05 |
| 09/03/2025 15:32 | 100 | 5.05 |
| 09/03/2025 15:32 | 100 | 5.05 |
| 09/03/2025 15:32 | 1786 | 5.05 |
| 09/03/2025 15:32 | 100 | 5.05 |
| 09/03/2025 15:32 | 1000 | 5.05 |
| 09/03/2025 15:32 | 101 | 5.0462 |
| 09/03/2025 15:32 | 14 | 5.045 |
| 09/03/2025 15:32 | 4 | 5.045 |
| 09/03/2025 15:32 | 2 | 5.045 |
| 09/03/2025 15:32 | 100 | 5.0466 |
| 09/03/2025 15:32 | 100 | 5.05 |
| 09/03/2025 15:32 | 88 | 5.05 |
| 09/03/2025 15:32 | 100 | 5.05 |
| 09/03/2025 15:32 | 100 | 5.05 |
| 09/03/2025 15:32 | 100 | 5.05 |
| 09/03/2025 15:32 | 100 | 5.05 |
| 09/03/2025 15:32 | 4 | 5.05 |
| 09/03/2025 15:32 | 4 | 5.05 |
| 09/03/2025 15:32 | 14 | 5.05 |
| 09/03/2025 15:32 | 100 | 5.05 |
| 09/03/2025 15:32 | 100 | 5.05 |
| 09/03/2025 15:32 | 100 | 5.05 |
| 09/03/2025 15:32 | 100 | 5.045 |
| 09/03/2025 15:32 | 29 | 5.05 |
| 09/03/2025 15:32 | 29 | 5.046 |
| 09/03/2025 15:32 | 100 | 5.0451 |
| 09/03/2025 15:32 | 200 | 5.045 |
| 09/03/2025 15:32 | 100 | 5.05 |
| 09/03/2025 15:32 | 100 | 5.045 |
| 09/03/2025 15:32 | 100 | 5.05 |
| 09/03/2025 15:32 | 100 | 5.05 |
| 09/03/2025 15:32 | 40 | 5.05 |
| 09/03/2025 15:32 | 160 | 5.05 |
| 09/03/2025 15:32 | 100 | 5.05 |
| 09/03/2025 15:32 | 1 | 5.05 |
| 09/03/2025 15:32 | 100 | 5.05 |
| 09/03/2025 15:32 | 100 | 5.05 |
| 09/03/2025 15:32 | 100 | 5.045 |
| 09/03/2025 15:32 | 200 | 5.05 |
| 09/03/2025 15:32 | 100 | 5.05 |
| 09/03/2025 15:32 | 300 | 5.05 |
| 09/03/2025 15:32 | 100 | 5.05 |
| 09/03/2025 15:32 | 100 | 5.045 |
| 09/03/2025 15:32 | 200 | 5.0449 |
| 09/03/2025 15:32 | 600 | 5.045 |
| 09/03/2025 15:32 | 100 | 5.0446 |
| 09/03/2025 15:32 | 100 | 5.05 |
| 09/03/2025 15:32 | 120 | 5.05 |
| 09/03/2025 15:32 | 47 | 5.0458 |
| 09/03/2025 15:32 | 100 | 5.05 |
| 09/03/2025 15:32 | 1 | 5.045 |
| 09/03/2025 15:32 | 198 | 5.045 |
| 09/03/2025 15:32 | 120 | 5.045 |
| 09/03/2025 15:32 | 100 | 5.045 |
| 09/03/2025 15:32 | 405 | 5.045 |
| 09/03/2025 15:32 | 100 | 5.05 |
| 09/03/2025 15:32 | 200 | 5.045 |
| 09/03/2025 15:32 | 100 | 5.05 |
| 09/03/2025 15:32 | 100 | 5.05 |
| 09/03/2025 15:32 | 100 | 5.05 |
| 09/03/2025 15:32 | 400 | 5.0435 |
| 09/03/2025 15:31 | 2 | 5.0457 |
| 09/03/2025 15:31 | 2 | 5.0457 |
| 09/03/2025 15:31 | 100 | 5.05 |
| 09/03/2025 15:31 | 2 | 5.0457 |
| 09/03/2025 15:31 | 100 | 5.05 |
| 09/03/2025 15:31 | 91 | 5.0456 |
| 09/03/2025 15:31 | 100 | 5.05 |
| 09/03/2025 15:31 | 100 | 5.05 |
| 09/03/2025 15:31 | 600 | 5.045 |
| 09/03/2025 15:31 | 16 | 5.045 |
| 09/03/2025 15:31 | 46 | 5.0455 |
| 09/03/2025 15:31 | 2 | 5.0457 |
| 09/03/2025 15:31 | 200 | 5.05 |
| 09/03/2025 15:31 | 100 | 5.05 |
| 09/03/2025 15:31 | 2 | 5.0457 |
| 09/03/2025 15:31 | 900 | 5.045 |
| 09/03/2025 15:31 | 53 | 5.0455 |
| 09/03/2025 15:31 | 1300 | 5.045 |
| 09/03/2025 15:31 | 1100 | 5.045 |
| 09/03/2025 15:31 | 800 | 5.045 |
| 09/03/2025 15:31 | 100 | 5.0447 |
| 09/03/2025 15:31 | 2 | 5.0458 |
| 09/03/2025 15:31 | 100 | 5.05 |
| 09/03/2025 15:31 | 3 | 5.0458 |
| 09/03/2025 15:31 | 18 | 5.0484 |
| 09/03/2025 15:31 | 88 | 5.05 |
| 09/03/2025 15:31 | 12 | 5.05 |
| 09/03/2025 15:31 | 3 | 5.0458 |
| 09/03/2025 15:31 | 29 | 5.0455 |
| 09/03/2025 15:31 | 3 | 5.0458 |
| 09/03/2025 15:31 | 100 | 5.05 |
| 09/03/2025 15:31 | 4 | 5.0458 |
| 09/03/2025 15:31 | 100 | 5.045 |
| 09/03/2025 15:31 | 4 | 5.0457 |
| 09/03/2025 15:31 | 5 | 5.0457 |
| 09/03/2025 15:31 | 6 | 5.0457 |
| 09/03/2025 15:31 | 1300 | 5.045 |
| 09/03/2025 15:31 | 100 | 5.05 |
| 09/03/2025 15:31 | 4 | 5.0457 |
| 09/03/2025 15:31 | 100 | 5.045 |
| 09/03/2025 15:31 | 100 | 5.05 |
| 09/03/2025 15:31 | 100 | 5.05 |
| 09/03/2025 15:31 | 100 | 5.045 |
| 09/03/2025 15:31 | 66 | 5.0455 |
| 09/03/2025 15:31 | 1 | 5.05 |
| 09/03/2025 15:31 | 100 | 5.05 |
| 09/03/2025 15:31 | 38 | 5.0447 |
| 09/03/2025 15:31 | 100 | 5.05 |
| 09/03/2025 15:31 | 100 | 5.05 |
| 09/03/2025 15:31 | 100 | 5.0447 |
| 09/03/2025 15:31 | 100 | 5.045 |
| 09/03/2025 15:31 | 50 | 5.05 |
| 09/03/2025 15:31 | 100 | 5.045 |
| 09/03/2025 15:31 | 100 | 5.045 |
| 09/03/2025 15:31 | 50 | 5.0446 |
| 09/03/2025 15:31 | 100 | 5.045 |
| 09/03/2025 15:31 | 29 | 5.0446 |
| 09/03/2025 15:31 | 100 | 5.045 |
| 09/03/2025 15:31 | 200 | 5.045 |
| 09/03/2025 15:31 | 600 | 5.045 |
| 09/03/2025 15:31 | 500 | 5.045 |
| 09/03/2025 15:31 | 100 | 5.0446 |
| 09/03/2025 15:31 | 100 | 5.045 |
| 09/03/2025 15:31 | 100 | 5.045 |
| 09/03/2025 15:31 | 100 | 5.045 |
| 09/03/2025 15:31 | 100 | 5.045 |
| 09/03/2025 15:31 | 166 | 5.045 |
| 09/03/2025 15:31 | 100 | 5.045 |
| 09/03/2025 15:31 | 100 | 5.045 |
| 09/03/2025 15:31 | 100 | 5.045 |
| 09/03/2025 15:31 | 100 | 5.045 |
| 09/03/2025 15:31 | 100 | 5.045 |
| 09/03/2025 15:31 | 50 | 5.0458 |
| 09/03/2025 15:31 | 100 | 5.05 |
| 09/03/2025 15:31 | 200 | 5.0433 |
| 09/03/2025 15:31 | 100 | 5.0445 |
| 09/03/2025 15:31 | 100 | 5.045 |
| 09/03/2025 15:31 | 700 | 5.045 |
| 09/03/2025 15:31 | 20 | 5.045 |
| 09/03/2025 15:31 | 1300 | 5.045 |
| 09/03/2025 15:31 | 200 | 5.0446 |
| 09/03/2025 15:31 | 200 | 5.0433 |
| 09/03/2025 15:31 | 100 | 5.045 |
| 09/03/2025 15:31 | 100 | 5.045 |
| 09/03/2025 15:31 | 89 | 5.05 |
| 09/03/2025 15:31 | 11 | 5.05 |
| 09/03/2025 15:31 | 100 | 5.0455 |
| 09/03/2025 15:31 | 47 | 5.0457 |
| 09/03/2025 15:31 | 102 | 5.0445 |
| 09/03/2025 15:31 | 1300 | 5.045 |
| 09/03/2025 15:31 | 264 | 5.05 |
| 09/03/2025 15:31 | 56 | 5.05 |
| 09/03/2025 15:31 | 1 | 5.05 |
| 09/03/2025 15:31 | 47 | 5.0445 |
| 09/03/2025 15:31 | 30 | 5.0444 |
| 09/03/2025 15:31 | 100 | 5.045 |
| 09/03/2025 15:31 | 100 | 5.045 |
| 09/03/2025 15:30 | 2 | 5.0455 |
| 09/03/2025 15:30 | 2 | 5.0455 |
| 09/03/2025 15:30 | 100 | 5.05 |
| 09/03/2025 15:30 | 700 | 5.045 |
| 09/03/2025 15:30 | 100 | 5.045 |
| 09/03/2025 15:30 | 200 | 5.045 |
| 09/03/2025 15:30 | 479 | 5.045 |
| 09/03/2025 15:30 | 218 | 5.045 |
| 09/03/2025 15:30 | 100 | 5.045 |
| 09/03/2025 15:30 | 46 | 5.0441 |
| 09/03/2025 15:30 | 100 | 5.05 |
| 09/03/2025 15:30 | 420 | 5.05 |
| 09/03/2025 15:30 | 800 | 5.045 |
| 09/03/2025 15:30 | 50 | 5.0446 |
| 09/03/2025 15:30 | 301 | 5.045 |
| 09/03/2025 15:30 | 200 | 5.05 |
| 09/03/2025 15:30 | 100 | 5.045 |
| 09/03/2025 15:30 | 320 | 5.05 |
| 09/03/2025 15:30 | 100 | 5.05 |
| 09/03/2025 15:30 | 1 | 5.05 |
| 09/03/2025 15:30 | 200 | 5.045 |
| 09/03/2025 15:30 | 1000 | 5.045 |
| 09/03/2025 15:30 | 100 | 5.045 |
| 09/03/2025 15:30 | 47 | 5.045 |
| 09/03/2025 15:30 | 49 | 5.045 |
| 09/03/2025 15:30 | 38 | 5.045 |
| 09/03/2025 15:30 | 33 | 5.045 |
| 09/03/2025 15:30 | 2 | 5.0447 |
| 09/03/2025 15:30 | 1 | 5.045 |
| 09/03/2025 15:30 | 5 | 5.045 |
| 09/03/2025 15:30 | 100 | 5.045 |
| 09/03/2025 15:30 | 200 | 5.045 |
| 09/03/2025 15:30 | 2 | 5.0447 |
| 09/03/2025 15:30 | 2 | 5.0447 |
| 09/03/2025 15:30 | 3 | 5.0447 |
| 09/03/2025 15:30 | 200 | 5.04 |
| 09/03/2025 15:30 | 3 | 5.0449 |
| 09/03/2025 15:30 | 3 | 5.0449 |
| 09/03/2025 15:30 | 3 | 5.0449 |
| 09/03/2025 15:30 | 1 | 5.0488 |
| 09/03/2025 15:30 | 4 | 5.0449 |
| 09/03/2025 15:30 | 100 | 5.0438 |
| 09/03/2025 15:30 | 3 | 5.0449 |
| 09/03/2025 15:30 | 3 | 5.0449 |
| 09/03/2025 15:30 | 2 | 5.0449 |
| 09/03/2025 15:30 | 2 | 5.0449 |
| 09/03/2025 15:30 | 100 | 5.0441 |
| 09/03/2025 15:30 | 87 | 5.0437 |
| 09/03/2025 15:30 | 100 | 5.05 |
| 09/03/2025 15:30 | 100 | 5.045 |
| 09/03/2025 15:30 | 47 | 5.0436 |
| 09/03/2025 15:30 | 100 | 5.045 |
| 09/03/2025 15:30 | 38 | 5.0436 |
| 09/03/2025 15:30 | 200 | 5.045 |
| 09/03/2025 15:30 | 11 | 5.045 |
| 09/03/2025 15:30 | 100 | 5.045 |
| 09/03/2025 15:30 | 2 | 5.045 |
| 09/03/2025 15:30 | 100 | 5.045 |
| 09/03/2025 15:30 | 1 | 5.045 |
| 09/03/2025 15:30 | 300 | 5.045 |
| 09/03/2025 15:30 | 100 | 5.0437 |
| 09/03/2025 15:30 | 400 | 5.045 |
| 09/03/2025 15:30 | 500 | 5.045 |
| 09/03/2025 15:30 | 100 | 5.045 |
| 09/03/2025 15:30 | 168 | 5.045 |
| 09/03/2025 15:30 | 100 | 5.045 |
| 09/03/2025 15:30 | 100 | 5.045 |
| 09/03/2025 15:30 | 100 | 5.045 |
| 09/03/2025 15:30 | 100 | 5.045 |
| 09/03/2025 15:30 | 100 | 5.045 |
| 09/03/2025 15:30 | 100 | 5.045 |
| 09/03/2025 15:30 | 100 | 5.045 |
| 09/03/2025 15:30 | 100 | 5.045 |
| 09/03/2025 15:30 | 100 | 5.045 |
| 09/03/2025 15:30 | 300 | 5.045 |
| 09/03/2025 15:30 | 100 | 5.045 |
| 09/03/2025 15:30 | 200 | 5.0433 |
| 09/03/2025 15:30 | 200 | 5.045 |
| 09/03/2025 15:30 | 100 | 5.04 |
| 09/03/2025 15:30 | 2 | 5.043 |
| 09/03/2025 15:30 | 10 | 5.045 |
| 09/03/2025 15:30 | 35 | 5.0432 |
| 09/03/2025 15:30 | 200 | 5.0437 |
| 09/03/2025 15:30 | 100 | 5.0437 |
| 09/03/2025 15:30 | 100 | 5.043 |
| 09/03/2025 15:29 | 2 | 5.043 |
| 09/03/2025 15:29 | 100 | 5.045 |
| 09/03/2025 15:29 | 26 | 5.0475 |
| 09/03/2025 15:29 | 100 | 5.0437 |
| 09/03/2025 15:29 | 30 | 5.04 |
| 09/03/2025 15:29 | 1 | 5.04 |
| 09/03/2025 15:29 | 2 | 5.043 |
| 09/03/2025 15:29 | 7 | 5.045 |
| 09/03/2025 15:29 | 47 | 5.045 |
| 09/03/2025 15:29 | 2 | 5.043 |
| 09/03/2025 15:29 | 2 | 5.043 |
| 09/03/2025 15:29 | 2 | 5.043 |
| 09/03/2025 15:29 | 3 | 5.0431 |
| 09/03/2025 15:29 | 4 | 5.045 |
| 09/03/2025 15:29 | 21 | 5.045 |
| 09/03/2025 15:29 | 3 | 5.043 |
| 09/03/2025 15:29 | 4 | 5.043 |
| 09/03/2025 15:29 | 4 | 5.043 |
| 09/03/2025 15:29 | 5 | 5.043 |
| 09/03/2025 15:29 | 6 | 5.043 |
| 09/03/2025 15:29 | 68 | 5.0475 |
| 09/03/2025 15:29 | 6 | 5.043 |
| 09/03/2025 15:29 | 606 | 5.04 |
| 09/03/2025 15:29 | 36 | 5.04 |
| 09/03/2025 15:29 | 169 | 5.04 |
| 09/03/2025 15:29 | 7 | 5.05 |
| 09/03/2025 15:29 | 69 | 5.045 |
| 09/03/2025 15:29 | 530 | 5.045 |
| 09/03/2025 15:29 | 100 | 5.045 |
| 09/03/2025 15:29 | 91 | 5.0435 |
| 09/03/2025 15:29 | 50 | 5.0431 |
| 09/03/2025 15:29 | 100 | 5.045 |
| 09/03/2025 15:29 | 50 | 5.0441 |
| 09/03/2025 15:29 | 100 | 5.045 |
| 09/03/2025 15:29 | 2 | 5.0431 |
| 09/03/2025 15:29 | 2 | 5.0431 |
| 09/03/2025 15:29 | 20 | 5.045 |
| 09/03/2025 15:29 | 20 | 5.045 |
| 09/03/2025 15:29 | 13 | 5.045 |
| 09/03/2025 15:29 | 300 | 5.045 |
| 09/03/2025 15:29 | 100 | 5.0429 |
| 09/03/2025 15:29 | 170 | 5.0475 |
| 09/03/2025 15:29 | 12 | 5.04 |
| 09/03/2025 15:29 | 184 | 5.04 |
| 09/03/2025 15:29 | 2400 | 5.04 |
| 09/03/2025 15:29 | 100 | 5.045 |
| 09/03/2025 15:29 | 28 | 5.0446 |
| 09/03/2025 15:29 | 100 | 5.045 |
| 09/03/2025 15:29 | 250 | 5.045 |
| 09/03/2025 15:29 | 68 | 5.0441 |
| 09/03/2025 15:29 | 1 | 5.045 |
| 09/03/2025 15:29 | 29 | 5.044 |
| 09/03/2025 15:29 | 21 | 5.045 |
| 09/03/2025 15:29 | 1 | 5.04 |
| 09/03/2025 15:29 | 100 | 5.045 |
| 09/03/2025 15:29 | 100 | 5.044 |
| 09/03/2025 15:29 | 107 | 5.05 |
| 09/03/2025 15:29 | 100 | 5.045 |
| 09/03/2025 15:29 | 100 | 5.045 |
| 09/03/2025 15:29 | 100 | 5.045 |
| 09/03/2025 15:29 | 100 | 5.045 |
| 09/03/2025 15:29 | 135 | 5.045 |
| 09/03/2025 15:29 | 100 | 5.045 |
| 09/03/2025 15:29 | 100 | 5.045 |
| 09/03/2025 15:29 | 100 | 5.045 |
| 09/03/2025 15:29 | 100 | 5.045 |
| 09/03/2025 15:29 | 100 | 5.045 |
| 09/03/2025 15:29 | 7 | 5.04 |
| 09/03/2025 15:29 | 100 | 5.0439 |
| 09/03/2025 15:29 | 100 | 5.045 |
| 09/03/2025 15:29 | 100 | 5.045 |