Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.28
-0.15
(
-3.39% )
|
4.27
|
64,800 |
4.28
|
99,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:03 | 968367 | 4.28 |
| 09/28/2026 21:59 | 95 | 4.27 |
| 09/28/2026 21:59 | 3 | 4.275 |
| 09/28/2026 21:59 | 5 | 4.275 |
| 09/28/2026 21:59 | 13 | 4.275 |
| 09/28/2026 21:59 | 9 | 4.275 |
| 09/28/2026 21:59 | 1990 | 4.27 |
| 09/28/2026 21:59 | 680 | 4.27 |
| 09/28/2026 21:59 | 100 | 4.27 |
| 09/28/2026 21:59 | 1400 | 4.27 |
| 09/28/2026 21:59 | 2400 | 4.27 |
| 09/28/2026 21:59 | 320 | 4.27 |
| 09/28/2026 21:59 | 280 | 4.27 |
| 09/28/2026 21:59 | 1117 | 4.27 |
| 09/28/2026 21:59 | 200 | 4.275 |
| 09/28/2026 21:59 | 1683 | 4.27 |
| 09/28/2026 21:59 | 100 | 4.27 |
| 09/28/2026 21:59 | 600 | 4.27 |
| 09/28/2026 21:59 | 400 | 4.27 |
| 09/28/2026 21:59 | 5800 | 4.275 |
| 09/28/2026 21:59 | 7 | 4.275 |
| 09/28/2026 21:59 | 593 | 4.275 |
| 09/28/2026 21:59 | 7 | 4.275 |
| 09/28/2026 21:59 | 86 | 4.275 |
| 09/28/2026 21:59 | 572 | 4.275 |
| 09/28/2026 21:59 | 19 | 4.275 |
| 09/28/2026 21:59 | 9 | 4.275 |
| 09/28/2026 21:59 | 1 | 4.275 |
| 09/28/2026 21:59 | 1 | 4.275 |
| 09/28/2026 21:59 | 1570 | 4.275 |
| 09/28/2026 21:59 | 12848 | 4.275 |
| 09/28/2026 21:59 | 152 | 4.275 |
| 09/28/2026 21:59 | 1300 | 4.27 |
| 09/28/2026 21:59 | 1300 | 4.27 |
| 09/28/2026 21:59 | 4275 | 4.27 |
| 09/28/2026 21:59 | 800 | 4.27 |
| 09/28/2026 21:59 | 10 | 4.27 |
| 09/28/2026 21:59 | 800 | 4.27 |
| 09/28/2026 21:59 | 19 | 4.27 |
| 09/28/2026 21:59 | 100 | 4.27 |
| 09/28/2026 21:59 | 6000 | 4.27 |
| 09/28/2026 21:59 | 34 | 4.27 |
| 09/28/2026 21:59 | 300 | 4.265 |
| 09/28/2026 21:59 | 300 | 4.265 |
| 09/28/2026 21:59 | 353 | 4.265 |
| 09/28/2026 21:59 | 25 | 4.265 |
| 09/28/2026 21:59 | 100 | 4.265 |
| 09/28/2026 21:59 | 205 | 4.265 |
| 09/28/2026 21:59 | 100 | 4.265 |
| 09/28/2026 21:59 | 300 | 4.265 |
| 09/28/2026 21:59 | 25 | 4.265 |
| 09/28/2026 21:59 | 100 | 4.265 |
| 09/28/2026 21:59 | 300 | 4.265 |
| 09/28/2026 21:59 | 600 | 4.27 |
| 09/28/2026 21:59 | 1200 | 4.27 |
| 09/28/2026 21:59 | 700 | 4.27 |
| 09/28/2026 21:59 | 450 | 4.265 |
| 09/28/2026 21:59 | 11527 | 4.265 |
| 09/28/2026 21:59 | 500 | 4.27 |
| 09/28/2026 21:59 | 400 | 4.27 |
| 09/28/2026 21:59 | 119 | 4.27 |
| 09/28/2026 21:59 | 2366 | 4.27 |
| 09/28/2026 21:59 | 815 | 4.27 |
| 09/28/2026 21:59 | 159 | 4.27 |
| 09/28/2026 21:59 | 296 | 4.27 |
| 09/28/2026 21:59 | 304 | 4.27 |
| 09/28/2026 21:59 | 100 | 4.27 |
| 09/28/2026 21:59 | 92 | 4.27 |
| 09/28/2026 21:59 | 600 | 4.27 |
| 09/28/2026 21:59 | 600 | 4.265 |
| 09/28/2026 21:59 | 100 | 4.27 |
| 09/28/2026 21:59 | 2984 | 4.26 |
| 09/28/2026 21:59 | 5 | 4.26 |
| 09/28/2026 21:59 | 990 | 4.26 |
| 09/28/2026 21:59 | 200 | 4.26 |
| 09/28/2026 21:59 | 2200 | 4.26 |
| 09/28/2026 21:59 | 100 | 4.26 |
| 09/28/2026 21:59 | 100 | 4.26 |
| 09/28/2026 21:59 | 100 | 4.26 |
| 09/28/2026 21:59 | 100 | 4.26 |
| 09/28/2026 21:59 | 100 | 4.26 |
| 09/28/2026 21:59 | 200 | 4.26 |
| 09/28/2026 21:59 | 300 | 4.26 |
| 09/28/2026 21:59 | 100 | 4.26 |
| 09/28/2026 21:59 | 23474 | 4.26 |
| 09/28/2026 21:59 | 1300 | 4.26 |
| 09/28/2026 21:59 | 10 | 4.27 |
| 09/28/2026 21:59 | 4 | 4.27 |
| 09/28/2026 21:59 | 9397 | 4.27 |
| 09/28/2026 21:59 | 100 | 4.27 |
| 09/28/2026 21:59 | 153 | 4.27 |
| 09/28/2026 21:59 | 747 | 4.27 |
| 09/28/2026 21:59 | 30 | 4.27 |
| 09/28/2026 21:59 | 770 | 4.27 |
| 09/28/2026 21:59 | 100 | 4.27 |
| 09/28/2026 21:59 | 404 | 4.27 |
| 09/28/2026 21:59 | 500 | 4.27 |
| 09/28/2026 21:59 | 496 | 4.27 |
| 09/28/2026 21:59 | 4 | 4.27 |
| 09/28/2026 21:59 | 100 | 4.27 |
| 09/28/2026 21:59 | 100 | 4.275 |
| 09/28/2026 21:59 | 366 | 4.27 |
| 09/28/2026 21:59 | 2700 | 4.27 |
| 09/28/2026 21:59 | 100 | 4.27 |
| 09/28/2026 21:59 | 34 | 4.27 |
| 09/28/2026 21:59 | 66 | 4.27 |
| 09/28/2026 21:59 | 100 | 4.27 |
| 09/28/2026 21:59 | 4 | 4.27 |
| 09/28/2026 21:59 | 2700 | 4.27 |
| 09/28/2026 21:59 | 3500 | 4.27 |
| 09/28/2026 21:59 | 1300 | 4.27 |
| 09/28/2026 21:59 | 134 | 4.275 |
| 09/28/2026 21:59 | 100 | 4.275 |
| 09/28/2026 21:59 | 435 | 4.275 |
| 09/28/2026 21:59 | 200 | 4.275 |
| 09/28/2026 21:59 | 400 | 4.275 |
| 09/28/2026 21:59 | 100 | 4.275 |
| 09/28/2026 21:59 | 1 | 4.275 |
| 09/28/2026 21:59 | 200 | 4.275 |
| 09/28/2026 21:59 | 200 | 4.275 |
| 09/28/2026 21:59 | 200 | 4.275 |
| 09/28/2026 21:59 | 200 | 4.275 |
| 09/28/2026 21:59 | 200 | 4.275 |
| 09/28/2026 21:59 | 300 | 4.275 |
| 09/28/2026 21:59 | 600 | 4.27 |
| 09/28/2026 21:59 | 600 | 4.27 |
| 09/28/2026 21:59 | 500 | 4.27 |
| 09/28/2026 21:59 | 300 | 4.275 |
| 09/28/2026 21:59 | 34 | 4.27 |
| 09/28/2026 21:59 | 200 | 4.27 |
| 09/28/2026 21:59 | 100 | 4.27 |
| 09/28/2026 21:59 | 102 | 4.27 |
| 09/28/2026 21:59 | 700 | 4.27 |
| 09/28/2026 21:59 | 100 | 4.27 |
| 09/28/2026 21:59 | 15 | 4.27 |
| 09/28/2026 21:59 | 83 | 4.27 |
| 09/28/2026 21:59 | 253 | 4.27 |
| 09/28/2026 21:59 | 617 | 4.27 |
| 09/28/2026 21:59 | 305 | 4.27 |
| 09/28/2026 21:59 | 600 | 4.275 |
| 09/28/2026 21:59 | 612 | 4.27 |
| 09/28/2026 21:59 | 100 | 4.27 |
| 09/28/2026 21:59 | 100 | 4.27 |
| 09/28/2026 21:59 | 77 | 4.27 |
| 09/28/2026 21:59 | 5 | 4.27 |
| 09/28/2026 21:59 | 100 | 4.27 |
| 09/28/2026 21:59 | 5 | 4.27 |
| 09/28/2026 21:59 | 400 | 4.27 |
| 09/28/2026 21:59 | 200 | 4.27 |
| 09/28/2026 21:59 | 100 | 4.27 |
| 09/28/2026 21:59 | 101 | 4.27 |
| 09/28/2026 21:59 | 100 | 4.27 |
| 09/28/2026 21:59 | 4 | 4.27 |
| 09/28/2026 21:59 | 100 | 4.27 |
| 09/28/2026 21:59 | 200 | 4.27 |
| 09/28/2026 21:59 | 100 | 4.27 |
| 09/28/2026 21:59 | 99 | 4.27 |
| 09/28/2026 21:59 | 48 | 4.27 |
| 09/28/2026 21:59 | 43 | 4.27 |
| 09/28/2026 21:59 | 91 | 4.27 |
| 09/28/2026 21:59 | 1200 | 4.27 |
| 09/28/2026 21:59 | 369 | 4.27 |
| 09/28/2026 21:59 | 7000 | 4.27 |
| 09/28/2026 21:59 | 200 | 4.27 |
| 09/28/2026 21:59 | 100 | 4.27 |
| 09/28/2026 21:59 | 100 | 4.27 |
| 09/28/2026 21:59 | 5900 | 4.27 |
| 09/28/2026 21:59 | 500 | 4.27 |
| 09/28/2026 21:59 | 100 | 4.27 |
| 09/28/2026 21:59 | 100 | 4.27 |
| 09/28/2026 21:59 | 100 | 4.27 |
| 09/28/2026 21:59 | 100 | 4.27 |
| 09/28/2026 21:59 | 800 | 4.27 |
| 09/28/2026 21:59 | 1 | 4.27 |
| 09/28/2026 21:59 | 100 | 4.27 |
| 09/28/2026 21:59 | 37 | 4.27 |
| 09/28/2026 21:59 | 59 | 4.27 |
| 09/28/2026 21:59 | 300 | 4.27 |
| 09/28/2026 21:59 | 41 | 4.27 |
| 09/28/2026 21:59 | 59 | 4.27 |
| 09/28/2026 21:59 | 41 | 4.27 |
| 09/28/2026 21:59 | 100 | 4.27 |
| 09/28/2026 21:59 | 200 | 4.27 |
| 09/28/2026 21:59 | 4800 | 4.27 |
| 09/28/2026 21:59 | 16 | 4.27 |
| 09/28/2026 21:59 | 200 | 4.27 |
| 09/28/2026 21:59 | 11 | 4.27 |
| 09/28/2026 21:59 | 16 | 4.27 |
| 09/28/2026 21:59 | 15 | 4.27 |
| 09/28/2026 21:59 | 100 | 4.27 |
| 09/28/2026 21:59 | 2847 | 4.27 |
| 09/28/2026 21:59 | 107 | 4.27 |
| 09/28/2026 21:59 | 1447 | 4.27 |
| 09/28/2026 21:59 | 100 | 4.27 |
| 09/28/2026 21:59 | 200 | 4.275 |
| 09/28/2026 21:59 | 100 | 4.275 |
| 09/28/2026 21:59 | 78 | 4.275 |
| 09/28/2026 21:59 | 100 | 4.275 |
| 09/28/2026 21:59 | 100 | 4.275 |
| 09/28/2026 21:59 | 100 | 4.275 |
| 09/28/2026 21:59 | 100 | 4.27 |
| 09/28/2026 21:59 | 147 | 4.27 |
| 09/28/2026 21:59 | 1571 | 4.27 |
| 09/28/2026 21:59 | 82 | 4.27 |
| 09/28/2026 21:59 | 100 | 4.275 |
| 09/28/2026 21:59 | 100 | 4.27 |
| 09/28/2026 21:59 | 100 | 4.275 |
| 09/28/2026 21:59 | 100 | 4.275 |
| 09/28/2026 21:59 | 100 | 4.27 |
| 09/28/2026 21:59 | 53 | 4.27 |
| 09/28/2026 21:59 | 47 | 4.27 |
| 09/28/2026 21:59 | 100 | 4.275 |
| 09/28/2026 21:59 | 100 | 4.275 |
| 09/28/2026 21:59 | 100 | 4.275 |
| 09/28/2026 21:59 | 87 | 4.27 |
| 09/28/2026 21:58 | 100 | 4.27 |
| 09/28/2026 21:58 | 100 | 4.275 |
| 09/28/2026 21:58 | 100 | 4.275 |
| 09/28/2026 21:58 | 100 | 4.275 |
| 09/28/2026 21:58 | 100 | 4.275 |
| 09/28/2026 21:58 | 100 | 4.275 |
| 09/28/2026 21:58 | 100 | 4.275 |
| 09/28/2026 21:58 | 100 | 4.275 |
| 09/28/2026 21:58 | 300 | 4.275 |
| 09/28/2026 21:58 | 700 | 4.275 |
| 09/28/2026 21:58 | 900 | 4.275 |
| 09/28/2026 21:58 | 100 | 4.275 |
| 09/28/2026 21:58 | 100 | 4.275 |
| 09/28/2026 21:58 | 100 | 4.275 |
| 09/28/2026 21:58 | 4311 | 4.275 |
| 09/28/2026 21:58 | 700 | 4.28 |
| 09/28/2026 21:58 | 5600 | 4.28 |
| 09/28/2026 21:58 | 2200 | 4.28 |
| 09/28/2026 21:58 | 1100 | 4.28 |
| 09/28/2026 21:58 | 1200 | 4.28 |
| 09/28/2026 21:58 | 100 | 4.28 |
| 09/28/2026 21:58 | 600 | 4.28 |
| 09/28/2026 21:58 | 100 | 4.28 |
| 09/28/2026 21:58 | 100 | 4.28 |
| 09/28/2026 21:58 | 500 | 4.28 |
| 09/28/2026 21:58 | 100 | 4.28 |
| 09/28/2026 21:58 | 400 | 4.28 |
| 09/28/2026 21:58 | 100 | 4.28 |
| 09/28/2026 21:58 | 3000 | 4.28 |
| 09/28/2026 21:58 | 300 | 4.28 |
| 09/28/2026 21:58 | 200 | 4.27 |
| 09/28/2026 21:58 | 100 | 4.27 |
| 09/28/2026 21:58 | 800 | 4.27 |
| 09/28/2026 21:58 | 200 | 4.27 |
| 09/28/2026 21:58 | 1700 | 4.27 |
| 09/28/2026 21:58 | 500 | 4.27 |
| 09/28/2026 21:58 | 200 | 4.27 |
| 09/28/2026 21:58 | 100 | 4.27 |
| 09/28/2026 21:58 | 1200 | 4.27 |
| 09/28/2026 21:58 | 1 | 4.27 |
| 09/28/2026 21:58 | 300 | 4.27 |
| 09/28/2026 21:58 | 200 | 4.27 |
| 09/28/2026 21:58 | 3700 | 4.27 |
| 09/28/2026 21:58 | 24 | 4.27 |
| 09/28/2026 21:58 | 1205 | 4.27 |
| 09/28/2026 21:58 | 10700 | 4.27 |
| 09/28/2026 21:58 | 22 | 4.27 |
| 09/28/2026 21:58 | 25 | 4.27 |
| 09/28/2026 21:58 | 100 | 4.27 |
| 09/28/2026 21:58 | 800 | 4.27 |
| 09/28/2026 21:58 | 25 | 4.27 |
| 09/28/2026 21:58 | 2400 | 4.27 |
| 09/28/2026 21:58 | 1 | 4.27 |
| 09/28/2026 21:58 | 11 | 4.27 |
| 09/28/2026 21:58 | 200 | 4.27 |
| 09/28/2026 21:58 | 400 | 4.27 |
| 09/28/2026 21:58 | 11 | 4.27 |
| 09/28/2026 21:58 | 5900 | 4.27 |
| 09/28/2026 21:58 | 2000 | 4.27 |
| 09/28/2026 21:58 | 2500 | 4.27 |
| 09/28/2026 21:58 | 100 | 4.27 |
| 09/28/2026 21:58 | 500 | 4.27 |
| 09/28/2026 21:58 | 800 | 4.27 |
| 09/28/2026 21:58 | 17600 | 4.27 |
| 09/28/2026 21:58 | 400 | 4.27 |
| 09/28/2026 21:58 | 10 | 4.27 |
| 09/28/2026 21:58 | 3300 | 4.27 |
| 09/28/2026 21:58 | 1200 | 4.27 |
| 09/28/2026 21:58 | 338 | 4.265 |
| 09/28/2026 21:58 | 262 | 4.265 |
| 09/28/2026 21:58 | 600 | 4.265 |
| 09/28/2026 21:58 | 600 | 4.265 |
| 09/28/2026 21:58 | 100 | 4.265 |
| 09/28/2026 21:58 | 600 | 4.265 |
| 09/28/2026 21:57 | 200 | 4.265 |
| 09/28/2026 21:57 | 800 | 4.265 |
| 09/28/2026 21:57 | 500 | 4.265 |
| 09/28/2026 21:57 | 1 | 4.27 |
| 09/28/2026 21:57 | 104 | 4.27 |
| 09/28/2026 21:57 | 11 | 4.27 |
| 09/28/2026 21:57 | 100 | 4.27 |
| 09/28/2026 21:57 | 100 | 4.27 |
| 09/28/2026 21:57 | 100 | 4.27 |
| 09/28/2026 21:57 | 11 | 4.27 |
| 09/28/2026 21:57 | 500 | 4.27 |
| 09/28/2026 21:57 | 18 | 4.27 |
| 09/28/2026 21:57 | 11 | 4.27 |
| 09/28/2026 21:57 | 100 | 4.27 |
| 09/28/2026 21:57 | 1400 | 4.27 |
| 09/28/2026 21:57 | 1000 | 4.27 |
| 09/28/2026 21:57 | 200 | 4.27 |
| 09/28/2026 21:57 | 100 | 4.27 |
| 09/28/2026 21:57 | 11 | 4.27 |
| 09/28/2026 21:57 | 18 | 4.27 |
| 09/28/2026 21:57 | 11 | 4.27 |
| 09/28/2026 21:57 | 35 | 4.27 |
| 09/28/2026 21:57 | 56 | 4.27 |
| 09/28/2026 21:57 | 11 | 4.27 |
| 09/28/2026 21:57 | 100 | 4.27 |
| 09/28/2026 21:57 | 500 | 4.27 |
| 09/28/2026 21:57 | 200 | 4.27 |
| 09/28/2026 21:57 | 800 | 4.27 |
| 09/28/2026 21:57 | 715 | 4.27 |
| 09/28/2026 21:57 | 3000 | 4.27 |
| 09/28/2026 21:57 | 200 | 4.27 |
| 09/28/2026 21:57 | 911 | 4.27 |
| 09/28/2026 21:57 | 89 | 4.27 |
| 09/28/2026 21:57 | 11 | 4.27 |
| 09/28/2026 21:57 | 500 | 4.275 |
| 09/28/2026 21:57 | 100 | 4.27 |
| 09/28/2026 21:57 | 102 | 4.275 |
| 09/28/2026 21:57 | 108 | 4.275 |
| 09/28/2026 21:57 | 100 | 4.27 |
| 09/28/2026 21:57 | 100 | 4.27 |
| 09/28/2026 21:57 | 489 | 4.27 |
| 09/28/2026 21:57 | 6 | 4.27 |
| 09/28/2026 21:57 | 2 | 4.27 |
| 09/28/2026 21:57 | 100 | 4.27 |
| 09/28/2026 21:57 | 300 | 4.27 |
| 09/28/2026 21:57 | 1 | 4.27 |
| 09/28/2026 21:57 | 2 | 4.27 |
| 09/28/2026 21:57 | 500 | 4.275 |
| 09/28/2026 21:57 | 100 | 4.275 |
| 09/28/2026 21:57 | 100 | 4.275 |
| 09/28/2026 21:57 | 1800 | 4.28 |
| 09/28/2026 21:57 | 1000 | 4.28 |
| 09/28/2026 21:57 | 1100 | 4.28 |
| 09/28/2026 21:57 | 400 | 4.28 |
| 09/28/2026 21:57 | 1500 | 4.28 |
| 09/28/2026 21:57 | 100 | 4.28 |
| 09/28/2026 21:57 | 100 | 4.28 |
| 09/28/2026 21:57 | 500 | 4.28 |
| 09/28/2026 21:57 | 185 | 4.28 |
| 09/28/2026 21:57 | 1400 | 4.28 |
| 09/28/2026 21:57 | 100 | 4.28 |
| 09/28/2026 21:57 | 12 | 4.28 |
| 09/28/2026 21:57 | 300 | 4.28 |
| 09/28/2026 21:57 | 15 | 4.28 |
| 09/28/2026 21:57 | 100 | 4.28 |
| 09/28/2026 21:57 | 1000 | 4.28 |
| 09/28/2026 21:57 | 1800 | 4.28 |
| 09/28/2026 21:57 | 600 | 4.28 |
| 09/28/2026 21:57 | 500 | 4.28 |
| 09/28/2026 21:57 | 778 | 4.28 |
| 09/28/2026 21:57 | 1100 | 4.28 |
| 09/28/2026 21:57 | 1100 | 4.28 |
| 09/28/2026 21:57 | 400 | 4.28 |
| 09/28/2026 21:57 | 638 | 4.28 |
| 09/28/2026 21:57 | 200 | 4.28 |
| 09/28/2026 21:57 | 100 | 4.28 |
| 09/28/2026 21:57 | 100 | 4.28 |
| 09/28/2026 21:57 | 700 | 4.28 |
| 09/28/2026 21:57 | 3000 | 4.28 |
| 09/28/2026 21:57 | 5900 | 4.28 |
| 09/28/2026 21:57 | 1 | 4.28 |
| 09/28/2026 21:57 | 30 | 4.28 |
| 09/28/2026 21:57 | 100 | 4.28 |
| 09/28/2026 21:57 | 2 | 4.28 |
| 09/28/2026 21:57 | 58 | 4.28 |
| 09/28/2026 21:57 | 100 | 4.28 |
| 09/28/2026 21:57 | 2 | 4.28 |
| 09/28/2026 21:57 | 500 | 4.28 |
| 09/28/2026 21:57 | 300 | 4.285 |
| 09/28/2026 21:57 | 200 | 4.285 |
| 09/28/2026 21:57 | 96 | 4.29 |
| 09/28/2026 21:57 | 200 | 4.285 |
| 09/28/2026 21:57 | 99 | 4.29 |
| 09/28/2026 21:57 | 1 | 4.29 |
| 09/28/2026 21:57 | 900 | 4.29 |
| 09/28/2026 21:57 | 800 | 4.29 |
| 09/28/2026 21:57 | 300 | 4.29 |
| 09/28/2026 21:57 | 1700 | 4.29 |
| 09/28/2026 21:57 | 100 | 4.29 |
| 09/28/2026 21:57 | 1900 | 4.29 |
| 09/28/2026 21:57 | 259 | 4.285 |
| 09/28/2026 21:57 | 100 | 4.28 |
| 09/28/2026 21:57 | 100 | 4.285 |
| 09/28/2026 21:57 | 637 | 4.285 |
| 09/28/2026 21:57 | 800 | 4.285 |
| 09/28/2026 21:57 | 200 | 4.285 |
| 09/28/2026 21:57 | 100 | 4.285 |
| 09/28/2026 21:57 | 200 | 4.285 |
| 09/28/2026 21:57 | 100 | 4.285 |
| 09/28/2026 21:57 | 500 | 4.285 |
| 09/28/2026 21:57 | 400 | 4.29 |
| 09/28/2026 21:57 | 100 | 4.29 |
| 09/28/2026 21:57 | 60 | 4.29 |
| 09/28/2026 21:57 | 200 | 4.29 |
| 09/28/2026 21:57 | 400 | 4.29 |
| 09/28/2026 21:56 | 420 | 4.295 |
| 09/28/2026 21:56 | 240 | 4.295 |
| 09/28/2026 21:56 | 100 | 4.29 |
| 09/28/2026 21:56 | 260 | 4.295 |
| 09/28/2026 21:56 | 500 | 4.295 |
| 09/28/2026 21:56 | 300 | 4.29 |
| 09/28/2026 21:56 | 100 | 4.29 |
| 09/28/2026 21:56 | 300 | 4.295 |
| 09/28/2026 21:56 | 100 | 4.30 |
| 09/28/2026 21:56 | 200 | 4.30 |
| 09/28/2026 21:56 | 3 | 4.30 |
| 09/28/2026 21:56 | 20 | 4.30 |
| 09/28/2026 21:56 | 500 | 4.30 |
| 09/28/2026 21:56 | 500 | 4.30 |
| 09/28/2026 21:56 | 695 | 4.30 |
| 09/28/2026 21:56 | 700 | 4.30 |
| 09/28/2026 21:56 | 25 | 4.30 |
| 09/28/2026 21:56 | 25 | 4.30 |
| 09/28/2026 21:56 | 500 | 4.30 |
| 09/28/2026 21:56 | 25 | 4.30 |
| 09/28/2026 21:56 | 25 | 4.30 |
| 09/28/2026 21:56 | 2100 | 4.30 |
| 09/28/2026 21:56 | 200 | 4.30 |
| 09/28/2026 21:56 | 263 | 4.30 |
| 09/28/2026 21:56 | 200 | 4.305 |
| 09/28/2026 21:56 | 100 | 4.30 |
| 09/28/2026 21:56 | 600 | 4.305 |
| 09/28/2026 21:56 | 100 | 4.305 |
| 09/28/2026 21:56 | 500 | 4.305 |
| 09/28/2026 21:56 | 500 | 4.305 |
| 09/28/2026 21:56 | 4987 | 4.31 |
| 09/28/2026 21:56 | 3100 | 4.31 |
| 09/28/2026 21:56 | 1200 | 4.31 |
| 09/28/2026 21:56 | 100 | 4.31 |
| 09/28/2026 21:56 | 100 | 4.31 |
| 09/28/2026 21:56 | 1200 | 4.31 |
| 09/28/2026 21:56 | 500 | 4.31 |
| 09/28/2026 21:56 | 3000 | 4.31 |
| 09/28/2026 21:56 | 13 | 4.31 |
| 09/28/2026 21:56 | 800 | 4.31 |
| 09/28/2026 21:56 | 700 | 4.31 |
| 09/28/2026 21:56 | 68 | 4.30 |
| 09/28/2026 21:56 | 69 | 4.30 |
| 09/28/2026 21:56 | 100 | 4.30 |
| 09/28/2026 21:56 | 38 | 4.30 |
| 09/28/2026 21:56 | 75 | 4.30 |
| 09/28/2026 21:56 | 300 | 4.30 |
| 09/28/2026 21:56 | 900 | 4.30 |
| 09/28/2026 21:56 | 100 | 4.30 |
| 09/28/2026 21:56 | 800 | 4.30 |
| 09/28/2026 21:56 | 50 | 4.30 |
| 09/28/2026 21:55 | 1037 | 4.30 |
| 09/28/2026 21:55 | 100 | 4.30 |
| 09/28/2026 21:55 | 190 | 4.30 |
| 09/28/2026 21:55 | 100 | 4.30 |
| 09/28/2026 21:55 | 100 | 4.30 |
| 09/28/2026 21:55 | 100 | 4.30 |
| 09/28/2026 21:55 | 100 | 4.305 |
| 09/28/2026 21:55 | 395 | 4.305 |
| 09/28/2026 21:55 | 400 | 4.305 |
| 09/28/2026 21:55 | 200 | 4.30 |
| 09/28/2026 21:55 | 900 | 4.30 |
| 09/28/2026 21:55 | 100 | 4.30 |
| 09/28/2026 21:55 | 500 | 4.30 |
| 09/28/2026 21:55 | 192 | 4.30 |
| 09/28/2026 21:55 | 1500 | 4.30 |
| 09/28/2026 21:55 | 1000 | 4.30 |
| 09/28/2026 21:55 | 200 | 4.30 |
| 09/28/2026 21:55 | 300 | 4.30 |
| 09/28/2026 21:55 | 100 | 4.30 |
| 09/28/2026 21:55 | 8 | 4.30 |
| 09/28/2026 21:55 | 1100 | 4.30 |
| 09/28/2026 21:55 | 96 | 4.30 |
| 09/28/2026 21:55 | 76 | 4.30 |
| 09/28/2026 21:55 | 100 | 4.30 |
| 09/28/2026 21:55 | 100 | 4.30 |
| 09/28/2026 21:55 | 100 | 4.30 |
| 09/28/2026 21:55 | 100 | 4.30 |
| 09/28/2026 21:55 | 1500 | 4.30 |
| 09/28/2026 21:55 | 1000 | 4.30 |
| 09/28/2026 21:55 | 500 | 4.30 |
| 09/28/2026 21:55 | 100 | 4.30 |
| 09/28/2026 21:55 | 100 | 4.30 |
| 09/28/2026 21:55 | 200 | 4.30 |
| 09/28/2026 21:55 | 20 | 4.30 |
| 09/28/2026 21:55 | 200 | 4.30 |
| 09/28/2026 21:55 | 300 | 4.30 |
| 09/28/2026 21:55 | 100 | 4.30 |
| 09/28/2026 21:55 | 100 | 4.30 |
| 09/28/2026 21:55 | 100 | 4.30 |
| 09/28/2026 21:55 | 600 | 4.30 |
| 09/28/2026 21:55 | 300 | 4.29 |
| 09/28/2026 21:55 | 400 | 4.295 |
| 09/28/2026 21:55 | 27 | 4.29 |
| 09/28/2026 21:55 | 275 | 4.29 |
| 09/28/2026 21:55 | 400 | 4.29 |
| 09/28/2026 21:55 | 200 | 4.29 |
| 09/28/2026 21:55 | 400 | 4.29 |
| 09/28/2026 21:55 | 100 | 4.29 |
| 09/28/2026 21:55 | 1200 | 4.29 |
| 09/28/2026 21:55 | 400 | 4.29 |
| 09/28/2026 21:55 | 400 | 4.29 |
| 09/28/2026 21:55 | 500 | 4.29 |
| 09/28/2026 21:55 | 4 | 4.29 |
| 09/28/2026 21:55 | 400 | 4.29 |
| 09/28/2026 21:55 | 50 | 4.29 |
| 09/28/2026 21:55 | 200 | 4.29 |
| 09/28/2026 21:55 | 100 | 4.29 |
| 09/28/2026 21:55 | 1121 | 4.29 |
| 09/28/2026 21:55 | 100 | 4.29 |
| 09/28/2026 21:55 | 2579 | 4.29 |
| 09/28/2026 21:55 | 50 | 4.29 |
| 09/28/2026 21:55 | 10 | 4.29 |
| 09/28/2026 21:55 | 700 | 4.29 |
| 09/28/2026 21:55 | 100 | 4.29 |
| 09/28/2026 21:54 | 100 | 4.29 |
| 09/28/2026 21:54 | 100 | 4.29 |
| 09/28/2026 21:54 | 100 | 4.295 |
| 09/28/2026 21:54 | 100 | 4.29 |
| 09/28/2026 21:54 | 100 | 4.295 |
| 09/28/2026 21:54 | 400 | 4.295 |
| 09/28/2026 21:54 | 200 | 4.30 |
| 09/28/2026 21:54 | 300 | 4.30 |
| 09/28/2026 21:54 | 200 | 4.30 |
| 09/28/2026 21:54 | 20 | 4.30 |
| 09/28/2026 21:54 | 800 | 4.30 |
| 09/28/2026 21:54 | 600 | 4.30 |
| 09/28/2026 21:54 | 600 | 4.30 |
| 09/28/2026 21:54 | 100 | 4.30 |
| 09/28/2026 21:54 | 600 | 4.30 |
| 09/28/2026 21:54 | 300 | 4.30 |
| 09/28/2026 21:54 | 100 | 4.30 |
| 09/28/2026 21:54 | 100 | 4.30 |
| 09/28/2026 21:54 | 100 | 4.305 |
| 09/28/2026 21:54 | 400 | 4.305 |
| 09/28/2026 21:53 | 100 | 4.305 |
| 09/28/2026 21:53 | 100 | 4.30 |
| 09/28/2026 21:53 | 1000 | 4.30 |
| 09/28/2026 21:53 | 700 | 4.30 |
| 09/28/2026 21:53 | 1000 | 4.30 |
| 09/28/2026 21:53 | 6200 | 4.30 |
| 09/28/2026 21:53 | 700 | 4.30 |
| 09/28/2026 21:53 | 500 | 4.30 |
| 09/28/2026 21:53 | 100 | 4.30 |
| 09/28/2026 21:53 | 100 | 4.30 |
| 09/28/2026 21:53 | 2400 | 4.30 |
| 09/28/2026 21:53 | 300 | 4.30 |
| 09/28/2026 21:53 | 24 | 4.30 |
| 09/28/2026 21:53 | 100 | 4.30 |
| 09/28/2026 21:53 | 776 | 4.30 |
| 09/28/2026 21:53 | 324 | 4.30 |
| 09/28/2026 21:53 | 1000 | 4.30 |
| 09/28/2026 21:53 | 200 | 4.30 |
| 09/28/2026 21:53 | 100 | 4.30 |
| 09/28/2026 21:53 | 100 | 4.30 |
| 09/28/2026 21:53 | 100 | 4.30 |
| 09/28/2026 21:53 | 100 | 4.30 |
| 09/28/2026 21:53 | 100 | 4.30 |
| 09/28/2026 21:53 | 100 | 4.30 |
| 09/28/2026 21:53 | 100 | 4.30 |
| 09/28/2026 21:53 | 100 | 4.30 |
| 09/28/2026 21:53 | 1 | 4.30 |
| 09/28/2026 21:53 | 100 | 4.30 |
| 09/28/2026 21:53 | 700 | 4.30 |
| 09/28/2026 21:53 | 500 | 4.30 |
| 09/28/2026 21:53 | 900 | 4.30 |
| 09/28/2026 21:53 | 800 | 4.30 |
| 09/28/2026 21:53 | 500 | 4.30 |
| 09/28/2026 21:53 | 4000 | 4.30 |
| 09/28/2026 21:53 | 800 | 4.30 |
| 09/28/2026 21:53 | 100 | 4.30 |
| 09/28/2026 21:53 | 300 | 4.30 |
| 09/28/2026 21:53 | 200 | 4.30 |
| 09/28/2026 21:53 | 100 | 4.30 |
| 09/28/2026 21:53 | 300 | 4.30 |
| 09/28/2026 21:53 | 700 | 4.30 |
| 09/28/2026 21:53 | 500 | 4.30 |
| 09/28/2026 21:53 | 1100 | 4.30 |
| 09/28/2026 21:53 | 1100 | 4.30 |
| 09/28/2026 21:53 | 100 | 4.30 |
| 09/28/2026 21:53 | 2300 | 4.30 |
| 09/28/2026 21:53 | 100 | 4.30 |
| 09/28/2026 21:53 | 400 | 4.30 |
| 09/28/2026 21:53 | 696 | 4.30 |
| 09/28/2026 21:53 | 1300 | 4.30 |
| 09/28/2026 21:53 | 500 | 4.295 |
| 09/28/2026 21:53 | 100 | 4.29 |
| 09/28/2026 21:53 | 300 | 4.29 |
| 09/28/2026 21:53 | 100 | 4.295 |
| 09/28/2026 21:53 | 400 | 4.295 |
| 09/28/2026 21:53 | 300 | 4.29 |
| 09/28/2026 21:53 | 98 | 4.29 |
| 09/28/2026 21:53 | 2 | 4.29 |
| 09/28/2026 21:53 | 198 | 4.29 |
| 09/28/2026 21:53 | 502 | 4.29 |
| 09/28/2026 21:53 | 198 | 4.29 |
| 09/28/2026 21:53 | 200 | 4.29 |
| 09/28/2026 21:53 | 1 | 4.29 |
| 09/28/2026 21:53 | 1 | 4.29 |
| 09/28/2026 21:53 | 100 | 4.29 |
| 09/28/2026 21:53 | 100 | 4.29 |
| 09/28/2026 21:53 | 100 | 4.295 |
| 09/28/2026 21:53 | 8500 | 4.295 |
| 09/28/2026 21:52 | 100 | 4.295 |
| 09/28/2026 21:52 | 300 | 4.295 |
| 09/28/2026 21:52 | 162 | 4.30 |
| 09/28/2026 21:52 | 20 | 4.30 |
| 09/28/2026 21:52 | 700 | 4.30 |
| 09/28/2026 21:52 | 700 | 4.30 |
| 09/28/2026 21:52 | 100 | 4.30 |
| 09/28/2026 21:52 | 100 | 4.30 |
| 09/28/2026 21:52 | 100 | 4.30 |
| 09/28/2026 21:52 | 100 | 4.30 |
| 09/28/2026 21:51 | 100 | 4.30 |
| 09/28/2026 21:51 | 189 | 4.305 |
| 09/28/2026 21:51 | 200 | 4.305 |
| 09/28/2026 21:51 | 100 | 4.305 |
| 09/28/2026 21:51 | 11 | 4.305 |
| 09/28/2026 21:51 | 500 | 4.30 |
| 09/28/2026 21:51 | 400 | 4.30 |
| 09/28/2026 21:51 | 100 | 4.30 |
| 09/28/2026 21:51 | 100 | 4.30 |
| 09/28/2026 21:51 | 11 | 4.30 |
| 09/28/2026 21:51 | 100 | 4.30 |
| 09/28/2026 21:51 | 89 | 4.30 |
| 09/28/2026 21:51 | 500 | 4.30 |
| 09/28/2026 21:51 | 89 | 4.305 |
| 09/28/2026 21:51 | 189 | 4.30 |
| 09/28/2026 21:51 | 39 | 4.30 |
| 09/28/2026 21:51 | 61 | 4.30 |
| 09/28/2026 21:50 | 300 | 4.30 |
| 09/28/2026 21:50 | 184 | 4.30 |
| 09/28/2026 21:50 | 300 | 4.305 |
| 09/28/2026 21:50 | 300 | 4.305 |
| 09/28/2026 21:50 | 300 | 4.30 |
| 09/28/2026 21:50 | 100 | 4.30 |
| 09/28/2026 21:50 | 600 | 4.30 |
| 09/28/2026 21:50 | 500 | 4.30 |
| 09/28/2026 21:50 | 1000 | 4.30 |
| 09/28/2026 21:50 | 200 | 4.30 |
| 09/28/2026 21:50 | 1 | 4.30 |
| 09/28/2026 21:50 | 446 | 4.30 |
| 09/28/2026 21:50 | 200 | 4.305 |
| 09/28/2026 21:50 | 300 | 4.305 |
| 09/28/2026 21:50 | 400 | 4.305 |
| 09/28/2026 21:50 | 200 | 4.305 |
| 09/28/2026 21:50 | 100 | 4.305 |
| 09/28/2026 21:49 | 100 | 4.30 |
| 09/28/2026 21:49 | 206 | 4.305 |
| 09/28/2026 21:49 | 158 | 4.30 |
| 09/28/2026 21:49 | 600 | 4.30 |
| 09/28/2026 21:49 | 26 | 4.30 |
| 09/28/2026 21:49 | 16 | 4.30 |
| 09/28/2026 21:49 | 1150 | 4.305 |
| 09/28/2026 21:49 | 1150 | 4.305 |
| 09/28/2026 21:49 | 100 | 4.305 |
| 09/28/2026 21:49 | 300 | 4.305 |
| 09/28/2026 21:48 | 100 | 4.30 |
| 09/28/2026 21:48 | 84 | 4.30 |
| 09/28/2026 21:48 | 14 | 4.30 |
| 09/28/2026 21:48 | 2 | 4.30 |
| 09/28/2026 21:47 | 36 | 4.31 |
| 09/28/2026 21:47 | 36 | 4.31 |
| 09/28/2026 21:47 | 200 | 4.31 |
| 09/28/2026 21:47 | 200 | 4.31 |
| 09/28/2026 21:47 | 868 | 4.31 |
| 09/28/2026 21:47 | 144 | 4.31 |
| 09/28/2026 21:47 | 988 | 4.31 |
| 09/28/2026 21:47 | 500 | 4.31 |
| 09/28/2026 21:47 | 1 | 4.31 |
| 09/28/2026 21:47 | 50 | 4.31 |
| 09/28/2026 21:47 | 500 | 4.31 |
| 09/28/2026 21:47 | 100 | 4.32 |
| 09/28/2026 21:47 | 12 | 4.32 |
| 09/28/2026 21:47 | 84 | 4.32 |
| 09/28/2026 21:47 | 1300 | 4.32 |
| 09/28/2026 21:47 | 2 | 4.32 |
| 09/28/2026 21:47 | 100 | 4.32 |
| 09/28/2026 21:47 | 500 | 4.32 |
| 09/28/2026 21:47 | 1 | 4.32 |
| 09/28/2026 21:47 | 400 | 4.32 |
| 09/28/2026 21:47 | 200 | 4.32 |
| 09/28/2026 21:47 | 500 | 4.32 |
| 09/28/2026 21:47 | 700 | 4.32 |
| 09/28/2026 21:47 | 900 | 4.32 |
| 09/28/2026 21:47 | 500 | 4.32 |
| 09/28/2026 21:47 | 100 | 4.325 |
| 09/28/2026 21:46 | 400 | 4.33 |
| 09/28/2026 21:46 | 500 | 4.33 |
| 09/28/2026 21:46 | 2000 | 4.33 |
| 09/28/2026 21:46 | 100 | 4.33 |
| 09/28/2026 21:45 | 18 | 4.33 |
| 09/28/2026 21:45 | 87 | 4.335 |
| 09/28/2026 21:45 | 13 | 4.335 |
| 09/28/2026 21:45 | 300 | 4.33 |
| 09/28/2026 21:45 | 500 | 4.33 |
| 09/28/2026 21:45 | 500 | 4.33 |
| 09/28/2026 21:45 | 100 | 4.33 |
| 09/28/2026 21:45 | 146 | 4.33 |
| 09/28/2026 21:45 | 100 | 4.33 |
| 09/28/2026 21:45 | 154 | 4.33 |
| 09/28/2026 21:45 | 100 | 4.33 |
| 09/28/2026 21:45 | 100 | 4.33 |
| 09/28/2026 21:45 | 500 | 4.33 |
| 09/28/2026 21:45 | 100 | 4.33 |
| 09/28/2026 21:45 | 300 | 4.33 |
| 09/28/2026 21:45 | 11 | 4.33 |
| 09/28/2026 21:45 | 100 | 4.33 |
| 09/28/2026 21:45 | 1400 | 4.33 |
| 09/28/2026 21:45 | 100 | 4.33 |
| 09/28/2026 21:45 | 2100 | 4.33 |
| 09/28/2026 21:45 | 600 | 4.33 |
| 09/28/2026 21:45 | 800 | 4.33 |
| 09/28/2026 21:45 | 122 | 4.33 |
| 09/28/2026 21:45 | 44 | 4.33 |
| 09/28/2026 21:45 | 1300 | 4.33 |
| 09/28/2026 21:45 | 97 | 4.325 |
| 09/28/2026 21:45 | 400 | 4.325 |
| 09/28/2026 21:45 | 653 | 4.325 |
| 09/28/2026 21:45 | 100 | 4.325 |
| 09/28/2026 21:45 | 124 | 4.33 |
| 09/28/2026 21:45 | 12 | 4.33 |
| 09/28/2026 21:45 | 84 | 4.33 |
| 09/28/2026 21:45 | 300 | 4.33 |
| 09/28/2026 21:45 | 400 | 4.33 |
| 09/28/2026 21:45 | 47 | 4.33 |
| 09/28/2026 21:45 | 641 | 4.33 |
| 09/28/2026 21:45 | 59 | 4.33 |
| 09/28/2026 21:45 | 100 | 4.33 |
| 09/28/2026 21:45 | 41 | 4.33 |
| 09/28/2026 21:45 | 200 | 4.33 |
| 09/28/2026 21:45 | 100 | 4.33 |
| 09/28/2026 21:44 | 100 | 4.33 |
| 09/28/2026 21:44 | 100 | 4.33 |
| 09/28/2026 21:44 | 100 | 4.33 |
| 09/28/2026 21:44 | 700 | 4.33 |
| 09/28/2026 21:44 | 400 | 4.33 |
| 09/28/2026 21:44 | 100 | 4.33 |
| 09/28/2026 21:44 | 100 | 4.33 |
| 09/28/2026 21:44 | 300 | 4.335 |
| 09/28/2026 21:44 | 200 | 4.335 |
| 09/28/2026 21:43 | 100 | 4.335 |
| 09/28/2026 21:42 | 662 | 4.335 |
| 09/28/2026 21:42 | 300 | 4.335 |
| 09/28/2026 21:42 | 400 | 4.335 |
| 09/28/2026 21:40 | 300 | 4.34 |
| 09/28/2026 21:40 | 500 | 4.34 |
| 09/28/2026 21:40 | 100 | 4.34 |
| 09/28/2026 21:40 | 100 | 4.34 |
| 09/28/2026 21:40 | 10 | 4.34 |
| 09/28/2026 21:40 | 10 | 4.34 |
| 09/28/2026 21:40 | 4500 | 4.34 |
| 09/28/2026 21:40 | 200 | 4.34 |
| 09/28/2026 21:40 | 300 | 4.34 |
| 09/28/2026 21:40 | 400 | 4.34 |
| 09/28/2026 21:39 | 200 | 4.34 |
| 09/28/2026 21:39 | 500 | 4.34 |
| 09/28/2026 21:37 | 200 | 4.345 |
| 09/28/2026 21:37 | 100 | 4.345 |
| 09/28/2026 21:37 | 100 | 4.345 |
| 09/28/2026 21:36 | 100 | 4.345 |
| 09/28/2026 21:36 | 100 | 4.345 |
| 09/28/2026 21:36 | 100 | 4.345 |
| 09/28/2026 21:35 | 100 | 4.35 |
| 09/28/2026 21:35 | 200 | 4.35 |
| 09/28/2026 21:35 | 144 | 4.35 |
| 09/28/2026 21:35 | 12 | 4.35 |
| 09/28/2026 21:35 | 12 | 4.35 |
| 09/28/2026 21:35 | 12 | 4.35 |
| 09/28/2026 21:35 | 600 | 4.35 |
| 09/28/2026 21:35 | 10 | 4.35 |
| 09/28/2026 21:35 | 10 | 4.35 |
| 09/28/2026 21:35 | 300 | 4.35 |
| 09/28/2026 21:35 | 2372 | 4.35 |
| 09/28/2026 21:35 | 1900 | 4.35 |
| 09/28/2026 21:35 | 728 | 4.35 |
| 09/28/2026 21:35 | 24 | 4.35 |
| 09/28/2026 21:35 | 700 | 4.35 |
| 09/28/2026 21:35 | 1100 | 4.35 |
| 09/28/2026 21:35 | 100 | 4.355 |
| 09/28/2026 21:34 | 31 | 4.355 |
| 09/28/2026 21:34 | 100 | 4.355 |
| 09/28/2026 21:34 | 200 | 4.355 |
| 09/28/2026 21:34 | 300 | 4.355 |
| 09/28/2026 21:34 | 200 | 4.355 |
| 09/28/2026 21:34 | 400 | 4.355 |
| 09/28/2026 21:33 | 600 | 4.355 |
| 09/28/2026 21:33 | 600 | 4.355 |
| 09/28/2026 21:32 | 700 | 4.36 |
| 09/28/2026 21:32 | 700 | 4.355 |
| 09/28/2026 21:31 | 189 | 4.355 |
| 09/28/2026 21:31 | 100 | 4.35 |
| 09/28/2026 21:31 | 500 | 4.35 |
| 09/28/2026 21:31 | 1900 | 4.35 |
| 09/28/2026 21:31 | 200 | 4.35 |
| 09/28/2026 21:31 | 100 | 4.35 |
| 09/28/2026 21:31 | 100 | 4.35 |
| 09/28/2026 21:31 | 400 | 4.35 |
| 09/28/2026 21:31 | 700 | 4.35 |
| 09/28/2026 21:31 | 5 | 4.35 |
| 09/28/2026 21:31 | 100 | 4.35 |
| 09/28/2026 21:31 | 100 | 4.35 |
| 09/28/2026 21:31 | 100 | 4.35 |
| 09/28/2026 21:31 | 5 | 4.35 |
| 09/28/2026 21:31 | 1100 | 4.35 |
| 09/28/2026 21:31 | 44 | 4.34 |
| 09/28/2026 21:31 | 100 | 4.34 |
| 09/28/2026 21:31 | 700 | 4.34 |
| 09/28/2026 21:31 | 300 | 4.34 |
| 09/28/2026 21:31 | 100 | 4.34 |
| 09/28/2026 21:31 | 100 | 4.34 |
| 09/28/2026 21:31 | 800 | 4.34 |
| 09/28/2026 21:31 | 176 | 4.34 |
| 09/28/2026 21:31 | 100 | 4.34 |
| 09/28/2026 21:31 | 10 | 4.34 |
| 09/28/2026 21:31 | 10 | 4.34 |
| 09/28/2026 21:31 | 10 | 4.34 |
| 09/28/2026 21:31 | 300 | 4.34 |
| 09/28/2026 21:31 | 1300 | 4.34 |
| 09/28/2026 21:31 | 800 | 4.34 |
| 09/28/2026 21:31 | 100 | 4.34 |
| 09/28/2026 21:31 | 2139 | 4.34 |
| 09/28/2026 21:31 | 100 | 4.34 |
| 09/28/2026 21:31 | 100 | 4.34 |
| 09/28/2026 21:31 | 100 | 4.34 |
| 09/28/2026 21:31 | 100 | 4.34 |
| 09/28/2026 21:31 | 100 | 4.34 |
| 09/28/2026 21:31 | 200 | 4.34 |
| 09/28/2026 21:31 | 1800 | 4.34 |
| 09/28/2026 21:31 | 1100 | 4.34 |
| 09/28/2026 21:30 | 141 | 4.335 |
| 09/28/2026 21:30 | 259 | 4.335 |
| 09/28/2026 21:30 | 100 | 4.335 |
| 09/28/2026 21:30 | 141 | 4.335 |
| 09/28/2026 21:26 | 100 | 4.335 |
| 09/28/2026 21:23 | 400 | 4.33 |
| 09/28/2026 21:23 | 400 | 4.33 |
| 09/28/2026 21:23 | 11 | 4.33 |
| 09/28/2026 21:23 | 100 | 4.33 |
| 09/28/2026 21:23 | 300 | 4.33 |
| 09/28/2026 21:23 | 5700 | 4.33 |
| 09/28/2026 21:23 | 600 | 4.33 |
| 09/28/2026 21:23 | 100 | 4.335 |
| 09/28/2026 21:23 | 586 | 4.33 |
| 09/28/2026 21:23 | 1600 | 4.33 |
| 09/28/2026 21:23 | 1000 | 4.33 |
| 09/28/2026 21:23 | 300 | 4.33 |
| 09/28/2026 21:23 | 200 | 4.33 |
| 09/28/2026 21:23 | 3714 | 4.33 |
| 09/28/2026 21:23 | 10 | 4.33 |
| 09/28/2026 21:23 | 100 | 4.33 |
| 09/28/2026 21:23 | 100 | 4.33 |
| 09/28/2026 21:23 | 500 | 4.33 |
| 09/28/2026 21:23 | 10 | 4.33 |
| 09/28/2026 21:23 | 300 | 4.33 |
| 09/28/2026 21:23 | 20 | 4.33 |
| 09/28/2026 21:23 | 500 | 4.33 |
| 09/28/2026 21:23 | 84 | 4.33 |
| 09/28/2026 21:23 | 28 | 4.33 |
| 09/28/2026 21:23 | 15 | 4.33 |
| 09/28/2026 21:23 | 10 | 4.33 |
| 09/28/2026 21:23 | 400 | 4.33 |
| 09/28/2026 21:23 | 100 | 4.33 |
| 09/28/2026 21:23 | 300 | 4.33 |
| 09/28/2026 21:23 | 700 | 4.33 |
| 09/28/2026 21:23 | 1600 | 4.33 |
| 09/28/2026 21:23 | 100 | 4.33 |
| 09/28/2026 21:23 | 1500 | 4.33 |
| 09/28/2026 21:23 | 500 | 4.33 |
| 09/28/2026 21:23 | 100 | 4.33 |
| 09/28/2026 21:23 | 900 | 4.33 |
| 09/28/2026 21:23 | 300 | 4.33 |
| 09/28/2026 21:23 | 800 | 4.33 |
| 09/28/2026 21:23 | 1100 | 4.33 |
| 09/28/2026 21:22 | 400 | 4.325 |
| 09/28/2026 21:21 | 600 | 4.325 |
| 09/28/2026 21:21 | 100 | 4.325 |
| 09/28/2026 21:19 | 400 | 4.325 |
| 09/28/2026 21:17 | 125 | 4.325 |
| 09/28/2026 21:16 | 400 | 4.325 |
| 09/28/2026 21:15 | 200 | 4.325 |
| 09/28/2026 21:15 | 9 | 4.325 |
| 09/28/2026 21:15 | 11 | 4.325 |
| 09/28/2026 21:15 | 100 | 4.33 |
| 09/28/2026 21:15 | 100 | 4.33 |
| 09/28/2026 21:15 | 12 | 4.33 |
| 09/28/2026 21:15 | 12 | 4.33 |
| 09/28/2026 21:15 | 11 | 4.33 |
| 09/28/2026 21:15 | 200 | 4.33 |
| 09/28/2026 21:15 | 5 | 4.33 |
| 09/28/2026 21:15 | 3000 | 4.33 |
| 09/28/2026 21:15 | 100 | 4.33 |
| 09/28/2026 21:15 | 2000 | 4.33 |
| 09/28/2026 21:15 | 5000 | 4.33 |
| 09/28/2026 21:15 | 100 | 4.33 |
| 09/28/2026 21:15 | 100 | 4.33 |
| 09/28/2026 21:15 | 100 | 4.33 |
| 09/28/2026 21:15 | 100 | 4.33 |
| 09/28/2026 21:14 | 100 | 4.33 |
| 09/28/2026 21:14 | 100 | 4.33 |
| 09/28/2026 21:14 | 100 | 4.33 |
| 09/28/2026 21:14 | 100 | 4.33 |
| 09/28/2026 21:14 | 100 | 4.33 |
| 09/28/2026 21:14 | 100 | 4.33 |
| 09/28/2026 21:14 | 100 | 4.33 |
| 09/28/2026 21:13 | 100 | 4.33 |
| 09/28/2026 21:10 | 500 | 4.335 |
| 09/28/2026 21:08 | 100 | 4.33 |
| 09/28/2026 21:08 | 100 | 4.33 |
| 09/28/2026 21:08 | 100 | 4.33 |
| 09/28/2026 21:07 | 100 | 4.335 |
| 09/28/2026 21:07 | 100 | 4.335 |
| 09/28/2026 21:06 | 100 | 4.335 |
| 09/28/2026 21:05 | 300 | 4.335 |
| 09/28/2026 21:05 | 500 | 4.335 |
| 09/28/2026 21:04 | 12 | 4.34 |
| 09/28/2026 21:04 | 12 | 4.34 |
| 09/28/2026 21:04 | 100 | 4.34 |
| 09/28/2026 21:04 | 100 | 4.34 |
| 09/28/2026 21:04 | 100 | 4.34 |
| 09/28/2026 21:04 | 137 | 4.34 |
| 09/28/2026 21:04 | 700 | 4.34 |
| 09/28/2026 21:04 | 2000 | 4.34 |
| 09/28/2026 21:04 | 300 | 4.34 |
| 09/28/2026 21:04 | 100 | 4.34 |
| 09/28/2026 21:04 | 85 | 4.34 |
| 09/28/2026 21:04 | 69 | 4.34 |
| 09/28/2026 21:04 | 9 | 4.34 |
| 09/28/2026 21:04 | 100 | 4.34 |
| 09/28/2026 21:03 | 100 | 4.34 |
| 09/28/2026 21:03 | 100 | 4.34 |
| 09/28/2026 21:03 | 300 | 4.34 |
| 09/28/2026 21:03 | 100 | 4.34 |
| 09/28/2026 21:03 | 100 | 4.34 |
| 09/28/2026 21:03 | 500 | 4.34 |
| 09/28/2026 21:03 | 100 | 4.34 |
| 09/28/2026 21:03 | 100 | 4.34 |
| 09/28/2026 21:03 | 200 | 4.34 |
| 09/28/2026 21:03 | 200 | 4.34 |
| 09/28/2026 21:03 | 100 | 4.34 |
| 09/28/2026 21:02 | 100 | 4.34 |
| 09/28/2026 21:01 | 100 | 4.34 |
| 09/28/2026 21:01 | 200 | 4.345 |
| 09/28/2026 21:00 | 5 | 4.345 |
| 09/28/2026 20:59 | 1150 | 4.345 |
| 09/28/2026 20:59 | 20 | 4.345 |
| 09/28/2026 20:59 | 5 | 4.345 |
| 09/28/2026 20:57 | 400 | 4.345 |
| 09/28/2026 20:57 | 100 | 4.345 |
| 09/28/2026 20:55 | 12 | 4.35 |
| 09/28/2026 20:55 | 600 | 4.35 |
| 09/28/2026 20:55 | 200 | 4.35 |
| 09/28/2026 20:55 | 10 | 4.35 |
| 09/28/2026 20:55 | 10 | 4.35 |
| 09/28/2026 20:55 | 500 | 4.35 |
| 09/28/2026 20:55 | 30 | 4.35 |
| 09/28/2026 20:55 | 1118 | 4.35 |
| 09/28/2026 20:55 | 100 | 4.35 |
| 09/28/2026 20:55 | 400 | 4.35 |
| 09/28/2026 20:55 | 100 | 4.35 |
| 09/28/2026 20:55 | 100 | 4.35 |
| 09/28/2026 20:55 | 100 | 4.35 |
| 09/28/2026 20:55 | 300 | 4.35 |
| 09/28/2026 20:55 | 100 | 4.35 |
| 09/28/2026 20:55 | 200 | 4.35 |
| 09/28/2026 20:55 | 100 | 4.35 |
| 09/28/2026 20:54 | 100 | 4.35 |
| 09/28/2026 20:54 | 100 | 4.35 |
| 09/28/2026 20:54 | 3082 | 4.35 |
| 09/28/2026 20:54 | 400 | 4.35 |
| 09/28/2026 20:54 | 100 | 4.35 |
| 09/28/2026 20:54 | 100 | 4.35 |
| 09/28/2026 20:54 | 100 | 4.35 |
| 09/28/2026 20:54 | 100 | 4.35 |
| 09/28/2026 20:54 | 100 | 4.35 |
| 09/28/2026 20:54 | 300 | 4.355 |
| 09/28/2026 20:54 | 113 | 4.355 |
| 09/28/2026 20:53 | 100 | 4.35 |
| 09/28/2026 20:53 | 100 | 4.35 |
| 09/28/2026 20:52 | 100 | 4.35 |
| 09/28/2026 20:50 | 100 | 4.355 |
| 09/28/2026 20:49 | 300 | 4.355 |
| 09/28/2026 20:49 | 300 | 4.355 |
| 09/28/2026 20:49 | 300 | 4.355 |
| 09/28/2026 20:48 | 167 | 4.36 |
| 09/28/2026 20:47 | 142 | 4.355 |
| 09/28/2026 20:47 | 100 | 4.355 |
| 09/28/2026 20:47 | 92 | 4.355 |
| 09/28/2026 20:46 | 100 | 4.355 |
| 09/28/2026 20:46 | 100 | 4.355 |
| 09/28/2026 20:45 | 100 | 4.36 |
| 09/28/2026 20:45 | 1003 | 4.36 |
| 09/28/2026 20:45 | 97 | 4.36 |
| 09/28/2026 20:45 | 30 | 4.36 |
| 09/28/2026 20:45 | 3800 | 4.36 |
| 09/28/2026 20:45 | 310 | 4.36 |
| 09/28/2026 20:45 | 100 | 4.36 |
| 09/28/2026 20:45 | 200 | 4.36 |
| 09/28/2026 20:45 | 100 | 4.36 |
| 09/28/2026 20:45 | 100 | 4.36 |
| 09/28/2026 20:45 | 190 | 4.36 |
| 09/28/2026 20:45 | 1110 | 4.36 |
| 09/28/2026 20:45 | 200 | 4.36 |
| 09/28/2026 20:43 | 100 | 4.365 |
| 09/28/2026 20:43 | 200 | 4.36 |
| 09/28/2026 20:43 | 800 | 4.36 |
| 09/28/2026 20:43 | 600 | 4.36 |
| 09/28/2026 20:43 | 100 | 4.36 |
| 09/28/2026 20:43 | 10 | 4.36 |
| 09/28/2026 20:43 | 100 | 4.36 |
| 09/28/2026 20:43 | 100 | 4.36 |
| 09/28/2026 20:43 | 900 | 4.36 |
| 09/28/2026 20:43 | 100 | 4.36 |
| 09/28/2026 20:43 | 400 | 4.36 |
| 09/28/2026 20:43 | 100 | 4.36 |
| 09/28/2026 20:43 | 2000 | 4.36 |
| 09/28/2026 20:43 | 100 | 4.36 |
| 09/28/2026 20:43 | 1000 | 4.36 |
| 09/28/2026 20:43 | 1200 | 4.36 |
| 09/28/2026 20:38 | 200 | 4.36 |
| 09/28/2026 20:38 | 72 | 4.36 |
| 09/28/2026 20:38 | 300 | 4.36 |
| 09/28/2026 20:38 | 500 | 4.36 |
| 09/28/2026 20:38 | 1100 | 4.36 |
| 09/28/2026 20:38 | 1500 | 4.36 |
| 09/28/2026 20:38 | 1200 | 4.36 |
| 09/28/2026 20:38 | 100 | 4.365 |
| 09/28/2026 20:36 | 272 | 4.36 |
| 09/28/2026 20:36 | 2028 | 4.36 |
| 09/28/2026 20:36 | 100 | 4.36 |
| 09/28/2026 20:36 | 2100 | 4.36 |
| 09/28/2026 20:36 | 78 | 4.36 |
| 09/28/2026 20:36 | 700 | 4.36 |
| 09/28/2026 20:36 | 100 | 4.36 |
| 09/28/2026 20:36 | 100 | 4.36 |
| 09/28/2026 20:36 | 200 | 4.36 |
| 09/28/2026 20:36 | 100 | 4.36 |
| 09/28/2026 20:36 | 100 | 4.36 |
| 09/28/2026 20:36 | 10 | 4.36 |
| 09/28/2026 20:36 | 10 | 4.36 |
| 09/28/2026 20:36 | 4 | 4.36 |
| 09/28/2026 20:36 | 2 | 4.36 |
| 09/28/2026 20:36 | 1 | 4.36 |
| 09/28/2026 20:36 | 4 | 4.36 |
| 09/28/2026 20:36 | 600 | 4.36 |
| 09/28/2026 20:36 | 100 | 4.36 |
| 09/28/2026 20:35 | 200 | 4.355 |
| 09/28/2026 20:34 | 100 | 4.355 |
| 09/28/2026 20:30 | 100 | 4.355 |
| 09/28/2026 20:30 | 300 | 4.355 |
| 09/28/2026 20:30 | 100 | 4.355 |
| 09/28/2026 20:29 | 200 | 4.36 |
| 09/28/2026 20:29 | 100 | 4.36 |
| 09/28/2026 20:29 | 196 | 4.36 |
| 09/28/2026 20:29 | 4 | 4.36 |
| 09/28/2026 20:29 | 200 | 4.355 |
| 09/28/2026 20:29 | 100 | 4.36 |
| 09/28/2026 20:29 | 12 | 4.36 |
| 09/28/2026 20:29 | 12 | 4.36 |
| 09/28/2026 20:29 | 12 | 4.36 |
| 09/28/2026 20:29 | 12 | 4.36 |
| 09/28/2026 20:29 | 12 | 4.36 |
| 09/28/2026 20:29 | 700 | 4.36 |
| 09/28/2026 20:29 | 500 | 4.36 |
| 09/28/2026 20:29 | 500 | 4.36 |
| 09/28/2026 20:29 | 100 | 4.36 |
| 09/28/2026 20:29 | 4230 | 4.36 |
| 09/28/2026 20:29 | 100 | 4.36 |
| 09/28/2026 20:29 | 200 | 4.36 |
| 09/28/2026 20:29 | 100 | 4.36 |
| 09/28/2026 20:28 | 170 | 4.36 |
| 09/28/2026 20:28 | 100 | 4.36 |
| 09/28/2026 20:28 | 100 | 4.36 |
| 09/28/2026 20:28 | 100 | 4.36 |
| 09/28/2026 20:28 | 230 | 4.36 |
| 09/28/2026 20:28 | 100 | 4.36 |
| 09/28/2026 20:28 | 1 | 4.365 |
| 09/28/2026 20:28 | 100 | 4.36 |
| 09/28/2026 20:27 | 100 | 4.36 |
| 09/28/2026 20:27 | 100 | 4.36 |
| 09/28/2026 20:27 | 100 | 4.36 |
| 09/28/2026 20:26 | 100 | 4.36 |
| 09/28/2026 20:26 | 100 | 4.36 |
| 09/28/2026 20:25 | 100 | 4.365 |
| 09/28/2026 20:24 | 100 | 4.365 |
| 09/28/2026 20:24 | 300 | 4.365 |
| 09/28/2026 20:24 | 100 | 4.37 |
| 09/28/2026 20:24 | 12 | 4.37 |
| 09/28/2026 20:24 | 12 | 4.37 |
| 09/28/2026 20:24 | 74 | 4.37 |
| 09/28/2026 20:24 | 12 | 4.37 |
| 09/28/2026 20:24 | 500 | 4.37 |
| 09/28/2026 20:24 | 600 | 4.37 |
| 09/28/2026 20:24 | 78 | 4.37 |
| 09/28/2026 20:24 | 26 | 4.37 |
| 09/28/2026 20:24 | 100 | 4.37 |
| 09/28/2026 20:24 | 100 | 4.37 |
| 09/28/2026 20:24 | 100 | 4.37 |
| 09/28/2026 20:24 | 1800 | 4.37 |
| 09/28/2026 20:24 | 44 | 4.37 |
| 09/28/2026 20:24 | 500 | 4.37 |
| 09/28/2026 20:24 | 500 | 4.37 |
| 09/28/2026 20:24 | 100 | 4.375 |
| 09/28/2026 20:23 | 100 | 4.375 |
| 09/28/2026 20:23 | 300 | 4.375 |
| 09/28/2026 20:23 | 100 | 4.375 |
| 09/28/2026 20:22 | 100 | 4.37 |
| 09/28/2026 20:21 | 100 | 4.375 |
| 09/28/2026 20:20 | 100 | 4.37 |
| 09/28/2026 20:19 | 100 | 4.375 |
| 09/28/2026 20:18 | 200 | 4.375 |
| 09/28/2026 20:18 | 100 | 4.375 |
| 09/28/2026 20:14 | 300 | 4.375 |
| 09/28/2026 20:12 | 600 | 4.37 |
| 09/28/2026 20:12 | 132 | 4.37 |
| 09/28/2026 20:12 | 1 | 4.37 |
| 09/28/2026 20:12 | 2 | 4.37 |
| 09/28/2026 20:12 | 500 | 4.37 |
| 09/28/2026 20:12 | 100 | 4.37 |
| 09/28/2026 20:12 | 1 | 4.37 |
| 09/28/2026 20:12 | 1 | 4.37 |
| 09/28/2026 20:12 | 1 | 4.37 |
| 09/28/2026 20:12 | 1 | 4.37 |
| 09/28/2026 20:12 | 1 | 4.37 |
| 09/28/2026 20:12 | 1 | 4.37 |
| 09/28/2026 20:12 | 100 | 4.37 |
| 09/28/2026 20:12 | 1 | 4.37 |
| 09/28/2026 20:12 | 500 | 4.37 |
| 09/28/2026 20:12 | 1 | 4.37 |
| 09/28/2026 20:12 | 200 | 4.37 |
| 09/28/2026 20:12 | 1 | 4.37 |
| 09/28/2026 20:12 | 20 | 4.37 |
| 09/28/2026 20:12 | 10 | 4.37 |
| 09/28/2026 20:12 | 229 | 4.37 |
| 09/28/2026 20:12 | 1 | 4.37 |
| 09/28/2026 20:12 | 600 | 4.37 |
| 09/28/2026 20:12 | 200 | 4.37 |
| 09/28/2026 20:12 | 900 | 4.37 |
| 09/28/2026 20:12 | 3000 | 4.37 |
| 09/28/2026 20:12 | 2200 | 4.37 |
| 09/28/2026 20:12 | 12 | 4.37 |
| 09/28/2026 20:12 | 1200 | 4.37 |
| 09/28/2026 20:12 | 100 | 4.375 |
| 09/28/2026 20:12 | 100 | 4.375 |
| 09/28/2026 20:12 | 100 | 4.375 |
| 09/28/2026 20:09 | 100 | 4.37 |
| 09/28/2026 20:09 | 470 | 4.37 |
| 09/28/2026 20:09 | 500 | 4.37 |
| 09/28/2026 20:09 | 400 | 4.37 |
| 09/28/2026 20:09 | 710 | 4.37 |
| 09/28/2026 20:09 | 500 | 4.37 |
| 09/28/2026 20:09 | 200 | 4.37 |
| 09/28/2026 20:09 | 100 | 4.37 |
| 09/28/2026 20:09 | 200 | 4.37 |
| 09/28/2026 20:09 | 300 | 4.37 |
| 09/28/2026 20:09 | 20 | 4.37 |
| 09/28/2026 20:09 | 25 | 4.37 |
| 09/28/2026 20:09 | 25 | 4.37 |
| 09/28/2026 20:09 | 20 | 4.37 |
| 09/28/2026 20:09 | 10 | 4.37 |
| 09/28/2026 20:09 | 100 | 4.37 |
| 09/28/2026 20:09 | 300 | 4.37 |
| 09/28/2026 20:09 | 100 | 4.37 |
| 09/28/2026 20:09 | 200 | 4.37 |
| 09/28/2026 20:09 | 200 | 4.37 |
| 09/28/2026 20:09 | 300 | 4.37 |
| 09/28/2026 20:09 | 10 | 4.37 |
| 09/28/2026 20:09 | 500 | 4.37 |
| 09/28/2026 20:09 | 10 | 4.37 |
| 09/28/2026 20:09 | 790 | 4.37 |
| 09/28/2026 20:09 | 10 | 4.37 |
| 09/28/2026 20:09 | 10 | 4.37 |
| 09/28/2026 20:09 | 20 | 4.37 |
| 09/28/2026 20:09 | 200 | 4.37 |
| 09/28/2026 20:09 | 100 | 4.37 |
| 09/28/2026 20:09 | 46 | 4.37 |
| 09/28/2026 20:09 | 500 | 4.37 |
| 09/28/2026 20:09 | 46 | 4.37 |
| 09/28/2026 20:09 | 100 | 4.37 |
| 09/28/2026 20:09 | 900 | 4.37 |
| 09/28/2026 20:09 | 400 | 4.37 |
| 09/28/2026 20:09 | 608 | 4.37 |
| 09/28/2026 20:09 | 300 | 4.365 |
| 09/28/2026 20:09 | 96 | 4.365 |
| 09/28/2026 20:08 | 100 | 4.365 |
| 09/28/2026 20:08 | 100 | 4.365 |
| 09/28/2026 20:08 | 100 | 4.36 |
| 09/28/2026 20:08 | 200 | 4.36 |
| 09/28/2026 20:07 | 100 | 4.365 |
| 09/28/2026 20:07 | 100 | 4.36 |
| 09/28/2026 20:07 | 100 | 4.36 |
| 09/28/2026 20:07 | 105 | 4.365 |
| 09/28/2026 20:07 | 100 | 4.365 |
| 09/28/2026 20:07 | 300 | 4.365 |
| 09/28/2026 20:07 | 100 | 4.365 |
| 09/28/2026 19:59 | 100 | 4.365 |
| 09/28/2026 19:58 | 300 | 4.365 |
| 09/28/2026 19:58 | 400 | 4.365 |
| 09/28/2026 19:57 | 7 | 4.37 |
| 09/28/2026 19:56 | 100 | 4.36 |
| 09/28/2026 19:56 | 100 | 4.36 |
| 09/28/2026 19:55 | 200 | 4.36 |
| 09/28/2026 19:55 | 100 | 4.36 |
| 09/28/2026 19:55 | 500 | 4.36 |
| 09/28/2026 19:55 | 11 | 4.36 |
| 09/28/2026 19:55 | 26 | 4.36 |
| 09/28/2026 19:55 | 1300 | 4.36 |
| 09/28/2026 19:55 | 18 | 4.36 |
| 09/28/2026 19:55 | 100 | 4.36 |
| 09/28/2026 19:55 | 500 | 4.36 |
| 09/28/2026 19:55 | 500 | 4.36 |
| 09/28/2026 19:55 | 100 | 4.36 |
| 09/28/2026 19:55 | 1000 | 4.36 |
| 09/28/2026 19:55 | 300 | 4.36 |
| 09/28/2026 19:55 | 300 | 4.365 |
| 09/28/2026 19:55 | 100 | 4.365 |
| 09/28/2026 19:54 | 100 | 4.365 |
| 09/28/2026 19:54 | 100 | 4.365 |
| 09/28/2026 19:54 | 1 | 4.365 |
| 09/28/2026 19:53 | 103 | 4.365 |
| 09/28/2026 19:53 | 700 | 4.365 |
| 09/28/2026 19:53 | 104 | 4.37 |
| 09/28/2026 19:53 | 100 | 4.365 |
| 09/28/2026 19:52 | 50 | 4.37 |
| 09/28/2026 19:52 | 100 | 4.37 |
| 09/28/2026 19:52 | 200 | 4.365 |
| 09/28/2026 19:52 | 100 | 4.37 |
| 09/28/2026 19:51 | 200 | 4.365 |
| 09/28/2026 19:51 | 164 | 4.365 |
| 09/28/2026 19:49 | 100 | 4.365 |
| 09/28/2026 19:49 | 131 | 4.37 |
| 09/28/2026 19:48 | 102 | 4.365 |
| 09/28/2026 19:47 | 102 | 4.365 |
| 09/28/2026 19:46 | 102 | 4.365 |
| 09/28/2026 19:45 | 149 | 4.37 |
| 09/28/2026 19:45 | 200 | 4.37 |
| 09/28/2026 19:45 | 89 | 4.37 |
| 09/28/2026 19:45 | 100 | 4.37 |
| 09/28/2026 19:45 | 100 | 4.37 |
| 09/28/2026 19:45 | 10 | 4.37 |
| 09/28/2026 19:45 | 10 | 4.37 |
| 09/28/2026 19:45 | 1100 | 4.37 |
| 09/28/2026 19:43 | 178 | 4.375 |
| 09/28/2026 19:43 | 170 | 4.375 |
| 09/28/2026 19:43 | 100 | 4.375 |
| 09/28/2026 19:43 | 200 | 4.375 |
| 09/28/2026 19:43 | 100 | 4.375 |
| 09/28/2026 19:42 | 100 | 4.375 |
| 09/28/2026 19:42 | 1607 | 4.37 |
| 09/28/2026 19:42 | 100 | 4.37 |
| 09/28/2026 19:42 | 100 | 4.37 |
| 09/28/2026 19:42 | 93 | 4.37 |
| 09/28/2026 19:42 | 7 | 4.37 |
| 09/28/2026 19:42 | 100 | 4.37 |
| 09/28/2026 19:42 | 1193 | 4.37 |
| 09/28/2026 19:42 | 1200 | 4.37 |
| 09/28/2026 19:42 | 100 | 4.37 |
| 09/28/2026 19:42 | 46 | 4.37 |
| 09/28/2026 19:42 | 3000 | 4.37 |
| 09/28/2026 19:42 | 10 | 4.37 |
| 09/28/2026 19:42 | 10 | 4.37 |
| 09/28/2026 19:42 | 100 | 4.37 |
| 09/28/2026 19:42 | 39 | 4.37 |
| 09/28/2026 19:42 | 61 | 4.37 |
| 09/28/2026 19:42 | 54 | 4.37 |
| 09/28/2026 19:42 | 46 | 4.37 |
| 09/28/2026 19:42 | 54 | 4.37 |
| 09/28/2026 19:42 | 100 | 4.37 |
| 09/28/2026 19:42 | 100 | 4.37 |
| 09/28/2026 19:41 | 64 | 4.37 |
| 09/28/2026 19:41 | 100 | 4.365 |
| 09/28/2026 19:38 | 100 | 4.36 |
| 09/28/2026 19:38 | 10 | 4.36 |
| 09/28/2026 19:38 | 10 | 4.36 |
| 09/28/2026 19:38 | 1300 | 4.36 |
| 09/28/2026 19:37 | 168 | 4.36 |
| 09/28/2026 19:37 | 230 | 4.36 |
| 09/28/2026 19:37 | 100 | 4.36 |
| 09/28/2026 19:37 | 100 | 4.36 |
| 09/28/2026 19:37 | 2000 | 4.36 |
| 09/28/2026 19:37 | 1600 | 4.36 |
| 09/28/2026 19:37 | 200 | 4.36 |
| 09/28/2026 19:36 | 100 | 4.36 |
| 09/28/2026 19:36 | 300 | 4.36 |
| 09/28/2026 19:36 | 100 | 4.365 |
| 09/28/2026 19:35 | 100 | 4.37 |
| 09/28/2026 19:35 | 100 | 4.37 |
| 09/28/2026 19:35 | 500 | 4.37 |
| 09/28/2026 19:35 | 14 | 4.37 |
| 09/28/2026 19:35 | 100 | 4.37 |
| 09/28/2026 19:35 | 800 | 4.37 |
| 09/28/2026 19:35 | 500 | 4.37 |
| 09/28/2026 19:35 | 200 | 4.375 |
| 09/28/2026 19:35 | 33 | 4.37 |
| 09/28/2026 19:35 | 100 | 4.37 |
| 09/28/2026 19:35 | 100 | 4.37 |
| 09/28/2026 19:35 | 200 | 4.37 |
| 09/28/2026 19:35 | 200 | 4.37 |
| 09/28/2026 19:35 | 200 | 4.37 |
| 09/28/2026 19:35 | 300 | 4.37 |
| 09/28/2026 19:35 | 3107 | 4.37 |
| 09/28/2026 19:35 | 100 | 4.37 |
| 09/28/2026 19:35 | 300 | 4.37 |
| 09/28/2026 19:35 | 100 | 4.37 |
| 09/28/2026 19:35 | 700 | 4.37 |
| 09/28/2026 19:35 | 400 | 4.37 |
| 09/28/2026 19:35 | 1000 | 4.37 |
| 09/28/2026 19:35 | 100 | 4.37 |
| 09/28/2026 19:35 | 200 | 4.37 |
| 09/28/2026 19:35 | 200 | 4.37 |
| 09/28/2026 19:35 | 300 | 4.37 |
| 09/28/2026 19:35 | 100 | 4.37 |
| 09/28/2026 19:35 | 100 | 4.37 |
| 09/28/2026 19:35 | 600 | 4.37 |
| 09/28/2026 19:35 | 200 | 4.37 |
| 09/28/2026 19:35 | 100 | 4.37 |
| 09/28/2026 19:35 | 500 | 4.37 |
| 09/28/2026 19:35 | 300 | 4.37 |
| 09/28/2026 19:35 | 400 | 4.37 |
| 09/28/2026 19:35 | 1300 | 4.37 |
| 09/28/2026 19:35 | 200 | 4.365 |
| 09/28/2026 19:35 | 200 | 4.365 |
| 09/28/2026 19:35 | 100 | 4.365 |
| 09/28/2026 19:34 | 225 | 4.365 |
| 09/28/2026 19:34 | 353 | 4.365 |
| 09/28/2026 19:34 | 129 | 4.365 |
| 09/28/2026 19:34 | 400 | 4.365 |
| 09/28/2026 19:34 | 200 | 4.365 |
| 09/28/2026 19:34 | 200 | 4.365 |
| 09/28/2026 19:34 | 100 | 4.365 |
| 09/28/2026 19:34 | 66 | 4.36 |
| 09/28/2026 19:34 | 34 | 4.36 |
| 09/28/2026 19:34 | 500 | 4.36 |
| 09/28/2026 19:34 | 300 | 4.36 |
| 09/28/2026 19:34 | 700 | 4.36 |
| 09/28/2026 19:34 | 100 | 4.36 |
| 09/28/2026 19:34 | 100 | 4.36 |
| 09/28/2026 19:34 | 500 | 4.36 |
| 09/28/2026 19:34 | 1200 | 4.36 |
| 09/28/2026 19:34 | 500 | 4.36 |
| 09/28/2026 19:34 | 74 | 4.36 |
| 09/28/2026 19:34 | 700 | 4.36 |
| 09/28/2026 19:34 | 200 | 4.36 |
| 09/28/2026 19:34 | 1000 | 4.36 |
| 09/28/2026 19:34 | 1000 | 4.36 |
| 09/28/2026 19:34 | 400 | 4.36 |
| 09/28/2026 19:33 | 100 | 4.365 |
| 09/28/2026 19:32 | 300 | 4.37 |
| 09/28/2026 19:32 | 400 | 4.37 |
| 09/28/2026 19:32 | 1200 | 4.37 |
| 09/28/2026 19:32 | 300 | 4.37 |
| 09/28/2026 19:32 | 400 | 4.37 |
| 09/28/2026 19:32 | 1800 | 4.37 |
| 09/28/2026 19:32 | 100 | 4.37 |
| 09/28/2026 19:32 | 100 | 4.37 |
| 09/28/2026 19:32 | 100 | 4.37 |
| 09/28/2026 19:32 | 100 | 4.37 |
| 09/28/2026 19:32 | 200 | 4.37 |
| 09/28/2026 19:32 | 500 | 4.37 |
| 09/28/2026 19:32 | 500 | 4.37 |
| 09/28/2026 19:32 | 70 | 4.37 |
| 09/28/2026 19:32 | 100 | 4.37 |
| 09/28/2026 19:32 | 10 | 4.37 |
| 09/28/2026 19:32 | 100 | 4.37 |
| 09/28/2026 19:32 | 2794 | 4.37 |
| 09/28/2026 19:31 | 100 | 4.375 |
| 09/28/2026 19:31 | 1150 | 4.375 |
| 09/28/2026 19:31 | 1 | 4.375 |
| 09/28/2026 19:30 | 100 | 4.375 |
| 09/28/2026 19:30 | 200 | 4.375 |
| 09/28/2026 19:28 | 1150 | 4.375 |
| 09/28/2026 19:28 | 29 | 4.375 |
| 09/28/2026 19:27 | 800 | 4.37 |
| 09/28/2026 19:27 | 100 | 4.37 |
| 09/28/2026 19:27 | 100 | 4.37 |
| 09/28/2026 19:26 | 200 | 4.37 |
| 09/28/2026 19:26 | 600 | 4.37 |
| 09/28/2026 19:23 | 400 | 4.37 |
| 09/28/2026 19:23 | 600 | 4.375 |
| 09/28/2026 19:23 | 600 | 4.375 |
| 09/28/2026 19:22 | 300 | 4.375 |
| 09/28/2026 19:22 | 61 | 4.37 |
| 09/28/2026 19:22 | 142 | 4.37 |
| 09/28/2026 19:22 | 100 | 4.37 |
| 09/28/2026 19:22 | 600 | 4.37 |
| 09/28/2026 19:21 | 2 | 4.365 |
| 09/28/2026 19:20 | 229 | 4.37 |
| 09/28/2026 19:20 | 10 | 4.37 |
| 09/28/2026 19:20 | 46 | 4.37 |
| 09/28/2026 19:20 | 1000 | 4.37 |
| 09/28/2026 19:20 | 100 | 4.37 |
| 09/28/2026 19:20 | 100 | 4.37 |
| 09/28/2026 19:20 | 600 | 4.37 |
| 09/28/2026 19:20 | 300 | 4.37 |
| 09/28/2026 19:20 | 1150 | 4.375 |
| 09/28/2026 19:19 | 1050 | 4.375 |
| 09/28/2026 19:19 | 100 | 4.375 |
| 09/28/2026 19:19 | 4 | 4.375 |
| 09/28/2026 19:18 | 4 | 4.375 |
| 09/28/2026 19:17 | 4 | 4.375 |
| 09/28/2026 19:17 | 100 | 4.38 |
| 09/28/2026 19:17 | 300 | 4.38 |
| 09/28/2026 19:17 | 200 | 4.38 |
| 09/28/2026 19:17 | 200 | 4.38 |
| 09/28/2026 19:17 | 300 | 4.38 |
| 09/28/2026 19:17 | 200 | 4.38 |
| 09/28/2026 19:17 | 10 | 4.38 |
| 09/28/2026 19:17 | 10 | 4.38 |
| 09/28/2026 19:17 | 500 | 4.38 |
| 09/28/2026 19:17 | 400 | 4.38 |
| 09/28/2026 19:17 | 100 | 4.38 |
| 09/28/2026 19:17 | 1800 | 4.38 |
| 09/28/2026 19:17 | 10 | 4.38 |
| 09/28/2026 19:17 | 600 | 4.38 |
| 09/28/2026 19:17 | 100 | 4.38 |
| 09/28/2026 19:17 | 11 | 4.38 |
| 09/28/2026 19:17 | 150 | 4.38 |
| 09/28/2026 19:17 | 50 | 4.38 |
| 09/28/2026 19:16 | 4 | 4.375 |
| 09/28/2026 19:15 | 100 | 4.38 |
| 09/28/2026 19:15 | 100 | 4.38 |
| 09/28/2026 19:15 | 100 | 4.38 |
| 09/28/2026 19:15 | 500 | 4.38 |
| 09/28/2026 19:15 | 500 | 4.38 |
| 09/28/2026 19:14 | 100 | 4.385 |
| 09/28/2026 19:13 | 600 | 4.38 |
| 09/28/2026 19:13 | 400 | 4.38 |
| 09/28/2026 19:13 | 100 | 4.38 |
| 09/28/2026 19:13 | 100 | 4.38 |
| 09/28/2026 19:13 | 2000 | 4.38 |
| 09/28/2026 19:13 | 200 | 4.38 |
| 09/28/2026 19:13 | 358 | 4.38 |
| 09/28/2026 19:13 | 42 | 4.38 |
| 09/28/2026 19:12 | 500 | 4.39 |
| 09/28/2026 19:12 | 100 | 4.39 |
| 09/28/2026 19:12 | 800 | 4.39 |
| 09/28/2026 19:12 | 100 | 4.39 |
| 09/28/2026 19:12 | 200 | 4.39 |
| 09/28/2026 19:12 | 700 | 4.39 |
| 09/28/2026 19:12 | 100 | 4.395 |
| 09/28/2026 19:12 | 200 | 4.39 |
| 09/28/2026 19:12 | 1200 | 4.39 |
| 09/28/2026 19:12 | 100 | 4.39 |
| 09/28/2026 19:12 | 100 | 4.39 |
| 09/28/2026 19:12 | 400 | 4.39 |
| 09/28/2026 19:12 | 1150 | 4.385 |
| 09/28/2026 19:12 | 1150 | 4.385 |
| 09/28/2026 19:12 | 100 | 4.39 |
| 09/28/2026 19:12 | 600 | 4.39 |
| 09/28/2026 19:12 | 100 | 4.39 |
| 09/28/2026 19:12 | 100 | 4.39 |
| 09/28/2026 19:12 | 100 | 4.39 |
| 09/28/2026 19:12 | 4400 | 4.39 |
| 09/28/2026 19:12 | 4300 | 4.39 |
| 09/28/2026 19:11 | 100 | 4.395 |
| 09/28/2026 19:11 | 15 | 4.39 |
| 09/28/2026 19:11 | 8 | 4.39 |
| 09/28/2026 19:11 | 5 | 4.39 |
| 09/28/2026 19:11 | 100 | 4.39 |
| 09/28/2026 19:11 | 46 | 4.38 |
| 09/28/2026 19:11 | 54 | 4.38 |
| 09/28/2026 19:11 | 200 | 4.38 |
| 09/28/2026 19:11 | 400 | 4.38 |
| 09/28/2026 19:11 | 1600 | 4.38 |
| 09/28/2026 19:11 | 600 | 4.38 |
| 09/28/2026 19:11 | 100 | 4.38 |
| 09/28/2026 19:11 | 5 | 4.38 |
| 09/28/2026 19:11 | 100 | 4.38 |
| 09/28/2026 19:11 | 55 | 4.38 |
| 09/28/2026 19:11 | 400 | 4.38 |
| 09/28/2026 19:11 | 100 | 4.38 |
| 09/28/2026 19:11 | 883 | 4.38 |
| 09/28/2026 19:11 | 100 | 4.38 |
| 09/28/2026 19:11 | 100 | 4.375 |
| 09/28/2026 19:11 | 1200 | 4.37 |
| 09/28/2026 19:11 | 5 | 4.37 |
| 09/28/2026 19:11 | 240 | 4.37 |
| 09/28/2026 19:11 | 600 | 4.36 |
| 09/28/2026 19:11 | 100 | 4.36 |
| 09/28/2026 19:11 | 145 | 4.36 |
| 09/28/2026 19:11 | 155 | 4.36 |
| 09/28/2026 19:11 | 200 | 4.36 |
| 09/28/2026 19:11 | 245 | 4.36 |
| 09/28/2026 19:11 | 200 | 4.36 |
| 09/28/2026 19:11 | 100 | 4.36 |
| 09/28/2026 19:11 | 100 | 4.36 |
| 09/28/2026 19:11 | 1100 | 4.36 |
| 09/28/2026 19:11 | 700 | 4.35 |
| 09/28/2026 19:11 | 100 | 4.35 |
| 09/28/2026 19:11 | 100 | 4.35 |
| 09/28/2026 19:11 | 100 | 4.35 |
| 09/28/2026 19:11 | 100 | 4.35 |
| 09/28/2026 19:11 | 100 | 4.35 |
| 09/28/2026 19:11 | 200 | 4.35 |
| 09/28/2026 19:11 | 200 | 4.35 |
| 09/28/2026 19:11 | 200 | 4.35 |
| 09/28/2026 19:11 | 300 | 4.35 |
| 09/28/2026 19:11 | 100 | 4.35 |
| 09/28/2026 19:11 | 100 | 4.35 |
| 09/28/2026 19:11 | 600 | 4.35 |
| 09/28/2026 19:11 | 100 | 4.35 |
| 09/28/2026 19:11 | 300 | 4.35 |
| 09/28/2026 19:11 | 100 | 4.35 |
| 09/28/2026 19:11 | 100 | 4.35 |
| 09/28/2026 19:11 | 10 | 4.35 |
| 09/28/2026 19:11 | 100 | 4.35 |
| 09/28/2026 19:11 | 100 | 4.35 |
| 09/28/2026 19:11 | 300 | 4.35 |
| 09/28/2026 19:11 | 700 | 4.35 |
| 09/28/2026 19:11 | 200 | 4.35 |
| 09/28/2026 19:11 | 1000 | 4.35 |
| 09/28/2026 19:11 | 300 | 4.35 |
| 09/28/2026 19:11 | 300 | 4.35 |
| 09/28/2026 19:09 | 20 | 4.345 |
| 09/28/2026 19:09 | 200 | 4.345 |
| 09/28/2026 19:09 | 1300 | 4.345 |
| 09/28/2026 19:09 | 200 | 4.345 |
| 09/28/2026 19:08 | 800 | 4.34 |
| 09/28/2026 19:08 | 100 | 4.345 |
| 09/28/2026 19:07 | 200 | 4.35 |
| 09/28/2026 19:07 | 300 | 4.35 |
| 09/28/2026 19:07 | 1200 | 4.35 |
| 09/28/2026 19:07 | 100 | 4.35 |
| 09/28/2026 19:07 | 100 | 4.35 |
| 09/28/2026 19:07 | 100 | 4.35 |
| 09/28/2026 19:07 | 100 | 4.35 |
| 09/28/2026 19:07 | 100 | 4.35 |
| 09/28/2026 19:07 | 100 | 4.35 |
| 09/28/2026 19:07 | 100 | 4.35 |
| 09/28/2026 19:07 | 100 | 4.35 |
| 09/28/2026 19:07 | 500 | 4.35 |
| 09/28/2026 19:07 | 1234 | 4.34 |
| 09/28/2026 19:07 | 600 | 4.34 |
| 09/28/2026 19:07 | 200 | 4.34 |
| 09/28/2026 19:07 | 200 | 4.34 |
| 09/28/2026 19:07 | 400 | 4.34 |
| 09/28/2026 19:07 | 200 | 4.34 |
| 09/28/2026 19:07 | 600 | 4.34 |
| 09/28/2026 19:07 | 766 | 4.34 |
| 09/28/2026 19:07 | 100 | 4.34 |
| 09/28/2026 19:07 | 444 | 4.34 |
| 09/28/2026 19:07 | 100 | 4.34 |
| 09/28/2026 19:07 | 156 | 4.34 |
| 09/28/2026 19:07 | 100 | 4.34 |
| 09/28/2026 19:07 | 100 | 4.34 |
| 09/28/2026 19:07 | 10 | 4.34 |
| 09/28/2026 19:07 | 100 | 4.34 |
| 09/28/2026 19:07 | 100 | 4.34 |
| 09/28/2026 19:07 | 600 | 4.34 |
| 09/28/2026 19:07 | 100 | 4.34 |
| 09/28/2026 19:07 | 100 | 4.34 |
| 09/28/2026 19:07 | 100 | 4.34 |
| 09/28/2026 19:07 | 100 | 4.34 |
| 09/28/2026 19:07 | 200 | 4.34 |
| 09/28/2026 19:07 | 100 | 4.34 |
| 09/28/2026 19:07 | 1200 | 4.34 |
| 09/28/2026 19:07 | 300 | 4.335 |
| 09/28/2026 19:06 | 100 | 4.335 |
| 09/28/2026 19:06 | 100 | 4.335 |
| 09/28/2026 19:06 | 100 | 4.335 |
| 09/28/2026 19:05 | 800 | 4.335 |
| 09/28/2026 19:04 | 12 | 4.335 |
| 09/28/2026 19:04 | 12 | 4.335 |
| 09/28/2026 19:03 | 200 | 4.335 |
| 09/28/2026 19:03 | 100 | 4.335 |
| 09/28/2026 19:03 | 200 | 4.335 |
| 09/28/2026 19:02 | 50 | 4.335 |
| 09/28/2026 19:01 | 300 | 4.335 |
| 09/28/2026 18:59 | 1 | 4.335 |
| 09/28/2026 18:59 | 800 | 4.335 |
| 09/28/2026 18:54 | 700 | 4.335 |
| 09/28/2026 18:52 | 700 | 4.33 |
| 09/28/2026 18:52 | 300 | 4.33 |
| 09/28/2026 18:52 | 100 | 4.33 |
| 09/28/2026 18:52 | 700 | 4.33 |
| 09/28/2026 18:52 | 200 | 4.33 |
| 09/28/2026 18:52 | 500 | 4.33 |
| 09/28/2026 18:52 | 100 | 4.33 |
| 09/28/2026 18:52 | 100 | 4.33 |
| 09/28/2026 18:52 | 1500 | 4.33 |
| 09/28/2026 18:52 | 2100 | 4.33 |
| 09/28/2026 18:52 | 100 | 4.33 |
| 09/28/2026 18:52 | 100 | 4.33 |
| 09/28/2026 18:52 | 100 | 4.33 |
| 09/28/2026 18:52 | 300 | 4.33 |
| 09/28/2026 18:52 | 200 | 4.33 |
| 09/28/2026 18:51 | 600 | 4.33 |
| 09/28/2026 18:51 | 100 | 4.335 |
| 09/28/2026 18:50 | 200 | 4.33 |
| 09/28/2026 18:50 | 300 | 4.33 |
| 09/28/2026 18:50 | 100 | 4.33 |
| 09/28/2026 18:50 | 2400 | 4.33 |
| 09/28/2026 18:50 | 200 | 4.33 |
| 09/28/2026 18:50 | 600 | 4.33 |
| 09/28/2026 18:49 | 100 | 4.33 |
| 09/28/2026 18:49 | 100 | 4.33 |
| 09/28/2026 18:49 | 2400 | 4.33 |
| 09/28/2026 18:49 | 1000 | 4.33 |
| 09/28/2026 18:49 | 100 | 4.33 |
| 09/28/2026 18:49 | 22 | 4.33 |
| 09/28/2026 18:49 | 154 | 4.33 |
| 09/28/2026 18:48 | 77 | 4.33 |
| 09/28/2026 18:48 | 289 | 4.33 |
| 09/28/2026 18:48 | 100 | 4.33 |
| 09/28/2026 18:48 | 11 | 4.33 |
| 09/28/2026 18:48 | 89 | 4.33 |
| 09/28/2026 18:47 | 1500 | 4.34 |
| 09/28/2026 18:47 | 1100 | 4.34 |
| 09/28/2026 18:47 | 100 | 4.345 |
| 09/28/2026 18:46 | 1050 | 4.345 |
| 09/28/2026 18:46 | 100 | 4.345 |
| 09/28/2026 18:44 | 23 | 4.345 |
| 09/28/2026 18:44 | 83 | 4.34 |
| 09/28/2026 18:44 | 100 | 4.34 |
| 09/28/2026 18:44 | 1217 | 4.34 |
| 09/28/2026 18:44 | 200 | 4.34 |
| 09/28/2026 18:44 | 100 | 4.34 |
| 09/28/2026 18:44 | 100 | 4.34 |
| 09/28/2026 18:44 | 700 | 4.34 |
| 09/28/2026 18:44 | 200 | 4.34 |
| 09/28/2026 18:44 | 300 | 4.34 |
| 09/28/2026 18:44 | 1100 | 4.34 |
| 09/28/2026 18:43 | 100 | 4.335 |
| 09/28/2026 18:43 | 200 | 4.335 |
| 09/28/2026 18:43 | 100 | 4.335 |
| 09/28/2026 18:43 | 600 | 4.34 |
| 09/28/2026 18:43 | 100 | 4.345 |
| 09/28/2026 18:43 | 200 | 4.34 |
| 09/28/2026 18:43 | 800 | 4.34 |
| 09/28/2026 18:43 | 100 | 4.34 |
| 09/28/2026 18:43 | 29 | 4.34 |
| 09/28/2026 18:43 | 600 | 4.34 |
| 09/28/2026 18:43 | 227 | 4.34 |
| 09/28/2026 18:43 | 100 | 4.34 |
| 09/28/2026 18:43 | 100 | 4.34 |
| 09/28/2026 18:43 | 400 | 4.34 |
| 09/28/2026 18:43 | 500 | 4.34 |
| 09/28/2026 18:43 | 400 | 4.34 |
| 09/28/2026 18:43 | 100 | 4.34 |
| 09/28/2026 18:43 | 1800 | 4.34 |
| 09/28/2026 18:43 | 1000 | 4.34 |
| 09/28/2026 18:43 | 700 | 4.34 |
| 09/28/2026 18:43 | 600 | 4.335 |
| 09/28/2026 18:43 | 300 | 4.335 |
| 09/28/2026 18:42 | 300 | 4.335 |
| 09/28/2026 18:40 | 200 | 4.335 |
| 09/28/2026 18:40 | 100 | 4.335 |
| 09/28/2026 18:39 | 700 | 4.33 |
| 09/28/2026 18:39 | 278 | 4.33 |
| 09/28/2026 18:38 | 100 | 4.34 |
| 09/28/2026 18:38 | 600 | 4.34 |
| 09/28/2026 18:38 | 300 | 4.34 |
| 09/28/2026 18:38 | 1400 | 4.34 |
| 09/28/2026 18:38 | 1100 | 4.34 |
| 09/28/2026 18:37 | 99 | 4.345 |
| 09/28/2026 18:37 | 1 | 4.345 |
| 09/28/2026 18:37 | 100 | 4.345 |
| 09/28/2026 18:37 | 100 | 4.345 |
| 09/28/2026 18:36 | 600 | 4.34 |
| 09/28/2026 18:36 | 100 | 4.34 |
| 09/28/2026 18:36 | 2200 | 4.34 |
| 09/28/2026 18:36 | 400 | 4.34 |
| 09/28/2026 18:36 | 100 | 4.34 |
| 09/28/2026 18:36 | 20 | 4.34 |
| 09/28/2026 18:36 | 100 | 4.34 |
| 09/28/2026 18:36 | 200 | 4.34 |
| 09/28/2026 18:36 | 1000 | 4.34 |
| 09/28/2026 18:36 | 1200 | 4.34 |
| 09/28/2026 18:35 | 500 | 4.34 |
| 09/28/2026 18:35 | 200 | 4.34 |
| 09/28/2026 18:35 | 700 | 4.34 |
| 09/28/2026 18:35 | 300 | 4.34 |
| 09/28/2026 18:35 | 100 | 4.34 |
| 09/28/2026 18:35 | 2000 | 4.34 |
| 09/28/2026 18:35 | 1200 | 4.34 |
| 09/28/2026 18:32 | 12 | 4.35 |
| 09/28/2026 18:32 | 12 | 4.35 |
| 09/28/2026 18:32 | 562 | 4.35 |
| 09/28/2026 18:32 | 100 | 4.35 |
| 09/28/2026 18:32 | 1400 | 4.35 |
| 09/28/2026 18:32 | 30 | 4.35 |
| 09/28/2026 18:32 | 100 | 4.35 |
| 09/28/2026 18:32 | 100 | 4.35 |
| 09/28/2026 18:32 | 100 | 4.35 |
| 09/28/2026 18:32 | 100 | 4.35 |
| 09/28/2026 18:32 | 200 | 4.35 |
| 09/28/2026 18:32 | 300 | 4.35 |
| 09/28/2026 18:32 | 1150 | 4.355 |
| 09/28/2026 18:32 | 27 | 4.36 |
| 09/28/2026 18:32 | 500 | 4.36 |
| 09/28/2026 18:32 | 2000 | 4.36 |
| 09/28/2026 18:32 | 100 | 4.36 |
| 09/28/2026 18:32 | 500 | 4.36 |
| 09/28/2026 18:32 | 873 | 4.36 |
| 09/28/2026 18:31 | 27 | 4.36 |
| 09/28/2026 18:31 | 100 | 4.36 |
| 09/28/2026 18:31 | 200 | 4.36 |
| 09/28/2026 18:31 | 200 | 4.36 |
| 09/28/2026 18:31 | 100 | 4.36 |
| 09/28/2026 18:31 | 200 | 4.36 |
| 09/28/2026 18:31 | 500 | 4.36 |
| 09/28/2026 18:31 | 200 | 4.365 |
| 09/28/2026 18:31 | 100 | 4.365 |
| 09/28/2026 18:30 | 5 | 4.37 |
| 09/28/2026 18:30 | 100 | 4.37 |
| 09/28/2026 18:30 | 37 | 4.37 |
| 09/28/2026 18:30 | 100 | 4.37 |
| 09/28/2026 18:27 | 1100 | 4.37 |
| 09/28/2026 18:27 | 427 | 4.37 |
| 09/28/2026 18:27 | 100 | 4.37 |
| 09/28/2026 18:27 | 89 | 4.37 |
| 09/28/2026 18:27 | 800 | 4.37 |
| 09/28/2026 18:27 | 200 | 4.37 |
| 09/28/2026 18:27 | 300 | 4.37 |
| 09/28/2026 18:27 | 1200 | 4.37 |
| 09/28/2026 18:27 | 200 | 4.37 |
| 09/28/2026 18:27 | 900 | 4.37 |
| 09/28/2026 18:27 | 100 | 4.37 |
| 09/28/2026 18:27 | 700 | 4.37 |
| 09/28/2026 18:27 | 17 | 4.37 |
| 09/28/2026 18:27 | 100 | 4.37 |
| 09/28/2026 18:27 | 2900 | 4.37 |
| 09/28/2026 18:27 | 1200 | 4.37 |
| 09/28/2026 18:27 | 600 | 4.37 |
| 09/28/2026 18:27 | 1200 | 4.37 |
| 09/28/2026 18:27 | 100 | 4.375 |
| 09/28/2026 18:26 | 100 | 4.36 |
| 09/28/2026 18:26 | 100 | 4.36 |
| 09/28/2026 18:26 | 600 | 4.36 |
| 09/28/2026 18:26 | 400 | 4.36 |
| 09/28/2026 18:26 | 100 | 4.36 |
| 09/28/2026 18:26 | 800 | 4.36 |
| 09/28/2026 18:26 | 200 | 4.36 |
| 09/28/2026 18:26 | 5 | 4.36 |
| 09/28/2026 18:26 | 500 | 4.36 |
| 09/28/2026 18:26 | 100 | 4.35 |
| 09/28/2026 18:26 | 100 | 4.35 |
| 09/28/2026 18:26 | 100 | 4.35 |
| 09/28/2026 18:26 | 100 | 4.35 |
| 09/28/2026 18:26 | 600 | 4.35 |
| 09/28/2026 18:26 | 100 | 4.35 |
| 09/28/2026 18:26 | 100 | 4.35 |
| 09/28/2026 18:26 | 300 | 4.34 |
| 09/28/2026 18:26 | 300 | 4.34 |
| 09/28/2026 18:24 | 200 | 4.34 |
| 09/28/2026 18:24 | 190 | 4.34 |
| 09/28/2026 18:24 | 200 | 4.34 |
| 09/28/2026 18:24 | 200 | 4.34 |
| 09/28/2026 18:24 | 100 | 4.34 |
| 09/28/2026 18:24 | 1100 | 4.34 |
| 09/28/2026 18:24 | 500 | 4.34 |
| 09/28/2026 18:24 | 100 | 4.34 |
| 09/28/2026 18:24 | 400 | 4.34 |
| 09/28/2026 18:24 | 100 | 4.345 |
| 09/28/2026 18:24 | 20 | 4.34 |
| 09/28/2026 18:24 | 480 | 4.34 |
| 09/28/2026 18:24 | 400 | 4.34 |
| 09/28/2026 18:24 | 10 | 4.34 |
| 09/28/2026 18:24 | 200 | 4.34 |
| 09/28/2026 18:24 | 10 | 4.34 |
| 09/28/2026 18:24 | 1000 | 4.34 |
| 09/28/2026 18:23 | 168 | 4.34 |
| 09/28/2026 18:23 | 700 | 4.34 |
| 09/28/2026 18:23 | 100 | 4.34 |
| 09/28/2026 18:23 | 900 | 4.34 |
| 09/28/2026 18:23 | 200 | 4.34 |
| 09/28/2026 18:23 | 5000 | 4.34 |
| 09/28/2026 18:23 | 1200 | 4.34 |
| 09/28/2026 18:21 | 500 | 4.35 |
| 09/28/2026 18:21 | 500 | 4.35 |
| 09/28/2026 18:21 | 100 | 4.35 |
| 09/28/2026 18:21 | 1300 | 4.35 |
| 09/28/2026 18:21 | 500 | 4.35 |
| 09/28/2026 18:21 | 200 | 4.35 |
| 09/28/2026 18:21 | 200 | 4.35 |
| 09/28/2026 18:21 | 700 | 4.35 |
| 09/28/2026 18:21 | 500 | 4.35 |
| 09/28/2026 18:21 | 900 | 4.35 |
| 09/28/2026 18:21 | 14 | 4.35 |
| 09/28/2026 18:21 | 100 | 4.35 |
| 09/28/2026 18:21 | 303 | 4.35 |
| 09/28/2026 18:21 | 500 | 4.35 |
| 09/28/2026 18:21 | 100 | 4.355 |
| 09/28/2026 18:21 | 6 | 4.355 |
| 09/28/2026 18:20 | 100 | 4.35 |
| 09/28/2026 18:20 | 100 | 4.35 |
| 09/28/2026 18:20 | 300 | 4.35 |
| 09/28/2026 18:20 | 200 | 4.35 |
| 09/28/2026 18:20 | 800 | 4.35 |
| 09/28/2026 18:20 | 200 | 4.35 |
| 09/28/2026 18:20 | 35 | 4.35 |
| 09/28/2026 18:20 | 6 | 4.35 |
| 09/28/2026 18:20 | 300 | 4.35 |
| 09/28/2026 18:20 | 600 | 4.35 |
| 09/28/2026 18:20 | 100 | 4.35 |
| 09/28/2026 18:20 | 300 | 4.35 |
| 09/28/2026 18:20 | 700 | 4.35 |
| 09/28/2026 18:20 | 215 | 4.34 |
| 09/28/2026 18:20 | 10 | 4.34 |
| 09/28/2026 18:20 | 1275 | 4.34 |
| 09/28/2026 18:20 | 1300 | 4.34 |
| 09/28/2026 18:20 | 100 | 4.34 |
| 09/28/2026 18:20 | 10 | 4.34 |
| 09/28/2026 18:20 | 100 | 4.34 |
| 09/28/2026 18:20 | 1400 | 4.34 |
| 09/28/2026 18:20 | 1100 | 4.34 |
| 09/28/2026 18:18 | 200 | 4.335 |
| 09/28/2026 18:18 | 12 | 4.34 |
| 09/28/2026 18:18 | 500 | 4.34 |
| 09/28/2026 18:18 | 200 | 4.34 |
| 09/28/2026 18:18 | 500 | 4.34 |
| 09/28/2026 18:18 | 400 | 4.34 |
| 09/28/2026 18:18 | 100 | 4.345 |
| 09/28/2026 18:18 | 400 | 4.34 |
| 09/28/2026 18:18 | 200 | 4.34 |
| 09/28/2026 18:18 | 400 | 4.34 |
| 09/28/2026 18:18 | 200 | 4.34 |
| 09/28/2026 18:18 | 100 | 4.34 |
| 09/28/2026 18:18 | 300 | 4.34 |
| 09/28/2026 18:18 | 200 | 4.335 |
| 09/28/2026 18:17 | 200 | 4.335 |
| 09/28/2026 18:17 | 2548 | 4.34 |
| 09/28/2026 18:17 | 231 | 4.34 |
| 09/28/2026 18:17 | 57 | 4.34 |
| 09/28/2026 18:17 | 57 | 4.34 |
| 09/28/2026 18:17 | 231 | 4.34 |
| 09/28/2026 18:17 | 100 | 4.34 |
| 09/28/2026 18:17 | 53 | 4.34 |
| 09/28/2026 18:17 | 1400 | 4.34 |
| 09/28/2026 18:17 | 2200 | 4.34 |
| 09/28/2026 18:17 | 700 | 4.34 |
| 09/28/2026 18:17 | 100 | 4.345 |
| 09/28/2026 18:17 | 100 | 4.34 |
| 09/28/2026 18:17 | 300 | 4.34 |
| 09/28/2026 18:17 | 1100 | 4.34 |
| 09/28/2026 18:16 | 100 | 4.33 |
| 09/28/2026 18:16 | 100 | 4.33 |
| 09/28/2026 18:16 | 1600 | 4.33 |
| 09/28/2026 18:16 | 100 | 4.33 |
| 09/28/2026 18:16 | 200 | 4.33 |
| 09/28/2026 18:16 | 25 | 4.33 |
| 09/28/2026 18:16 | 981 | 4.33 |
| 09/28/2026 18:16 | 10 | 4.33 |
| 09/28/2026 18:16 | 100 | 4.32 |
| 09/28/2026 18:16 | 100 | 4.32 |
| 09/28/2026 18:16 | 300 | 4.32 |
| 09/28/2026 18:16 | 2400 | 4.32 |
| 09/28/2026 18:16 | 200 | 4.32 |
| 09/28/2026 18:16 | 1200 | 4.32 |
| 09/28/2026 18:16 | 100 | 4.315 |
| 09/28/2026 18:16 | 300 | 4.32 |
| 09/28/2026 18:16 | 700 | 4.32 |
| 09/28/2026 18:16 | 100 | 4.32 |
| 09/28/2026 18:16 | 100 | 4.32 |
| 09/28/2026 18:16 | 3200 | 4.32 |
| 09/28/2026 18:16 | 4500 | 4.32 |
| 09/28/2026 18:16 | 700 | 4.32 |
| 09/28/2026 18:16 | 500 | 4.325 |
| 09/28/2026 18:16 | 100 | 4.32 |
| 09/28/2026 18:16 | 700 | 4.32 |
| 09/28/2026 18:16 | 200 | 4.32 |
| 09/28/2026 18:16 | 100 | 4.32 |
| 09/28/2026 18:16 | 490 | 4.32 |
| 09/28/2026 18:16 | 410 | 4.32 |
| 09/28/2026 18:16 | 15 | 4.32 |
| 09/28/2026 18:16 | 200 | 4.32 |
| 09/28/2026 18:16 | 300 | 4.32 |
| 09/28/2026 18:16 | 600 | 4.32 |
| 09/28/2026 18:16 | 300 | 4.32 |
| 09/28/2026 18:16 | 600 | 4.32 |
| 09/28/2026 18:16 | 400 | 4.32 |
| 09/28/2026 18:16 | 200 | 4.32 |
| 09/28/2026 18:16 | 200 | 4.32 |
| 09/28/2026 18:16 | 400 | 4.32 |
| 09/28/2026 18:16 | 200 | 4.32 |
| 09/28/2026 18:16 | 200 | 4.32 |
| 09/28/2026 18:16 | 300 | 4.32 |
| 09/28/2026 18:16 | 5 | 4.32 |
| 09/28/2026 18:16 | 10 | 4.32 |
| 09/28/2026 18:16 | 5 | 4.32 |
| 09/28/2026 18:16 | 100 | 4.32 |
| 09/28/2026 18:16 | 100 | 4.32 |
| 09/28/2026 18:16 | 10 | 4.32 |
| 09/28/2026 18:16 | 300 | 4.32 |
| 09/28/2026 18:16 | 100 | 4.32 |
| 09/28/2026 18:16 | 200 | 4.32 |
| 09/28/2026 18:16 | 400 | 4.32 |
| 09/28/2026 18:16 | 600 | 4.32 |
| 09/28/2026 18:16 | 300 | 4.32 |
| 09/28/2026 18:16 | 325 | 4.32 |
| 09/28/2026 18:12 | 24 | 4.32 |
| 09/28/2026 18:12 | 51 | 4.32 |
| 09/28/2026 18:12 | 100 | 4.32 |
| 09/28/2026 18:12 | 15 | 4.32 |
| 09/28/2026 18:12 | 100 | 4.32 |
| 09/28/2026 18:12 | 100 | 4.32 |
| 09/28/2026 18:12 | 5 | 4.32 |
| 09/28/2026 18:12 | 5 | 4.32 |
| 09/28/2026 18:12 | 100 | 4.32 |
| 09/28/2026 18:12 | 500 | 4.32 |
| 09/28/2026 18:12 | 200 | 4.31 |
| 09/28/2026 18:12 | 300 | 4.31 |
| 09/28/2026 18:12 | 497 | 4.31 |
| 09/28/2026 18:12 | 1703 | 4.31 |
| 09/28/2026 18:12 | 82 | 4.31 |
| 09/28/2026 18:12 | 100 | 4.31 |
| 09/28/2026 18:12 | 1000 | 4.31 |
| 09/28/2026 18:12 | 1000 | 4.31 |
| 09/28/2026 18:12 | 1000 | 4.31 |
| 09/28/2026 18:12 | 1000 | 4.31 |
| 09/28/2026 18:12 | 700 | 4.31 |
| 09/28/2026 18:12 | 1000 | 4.31 |
| 09/28/2026 18:12 | 1030 | 4.31 |
| 09/28/2026 18:12 | 400 | 4.31 |
| 09/28/2026 18:12 | 100 | 4.31 |
| 09/28/2026 18:12 | 100 | 4.31 |
| 09/28/2026 18:12 | 120 | 4.31 |
| 09/28/2026 18:12 | 100 | 4.31 |
| 09/28/2026 18:12 | 188 | 4.31 |
| 09/28/2026 18:12 | 200 | 4.31 |
| 09/28/2026 18:12 | 200 | 4.31 |
| 09/28/2026 18:12 | 200 | 4.31 |
| 09/28/2026 18:12 | 200 | 4.31 |
| 09/28/2026 18:12 | 200 | 4.31 |
| 09/28/2026 18:12 | 100 | 4.31 |
| 09/28/2026 18:12 | 20 | 4.31 |
| 09/28/2026 18:12 | 100 | 4.31 |
| 09/28/2026 18:12 | 200 | 4.31 |
| 09/28/2026 18:12 | 300 | 4.31 |
| 09/28/2026 18:12 | 100 | 4.31 |
| 09/28/2026 18:12 | 100 | 4.31 |
| 09/28/2026 18:12 | 2900 | 4.31 |
| 09/28/2026 18:12 | 200 | 4.31 |
| 09/28/2026 18:12 | 800 | 4.31 |
| 09/28/2026 18:12 | 200 | 4.31 |
| 09/28/2026 18:12 | 300 | 4.31 |
| 09/28/2026 18:12 | 10 | 4.31 |
| 09/28/2026 18:12 | 200 | 4.31 |
| 09/28/2026 18:12 | 100 | 4.31 |
| 09/28/2026 18:12 | 200 | 4.31 |
| 09/28/2026 18:12 | 200 | 4.31 |
| 09/28/2026 18:12 | 500 | 4.31 |
| 09/28/2026 18:12 | 400 | 4.31 |
| 09/28/2026 18:12 | 100 | 4.31 |
| 09/28/2026 18:12 | 200 | 4.305 |
| 09/28/2026 18:12 | 100 | 4.305 |
| 09/28/2026 18:12 | 100 | 4.305 |
| 09/28/2026 18:12 | 300 | 4.305 |
| 09/28/2026 18:12 | 100 | 4.305 |
| 09/28/2026 18:12 | 400 | 4.305 |
| 09/28/2026 18:11 | 300 | 4.305 |
| 09/28/2026 18:11 | 100 | 4.305 |
| 09/28/2026 18:06 | 600 | 4.31 |
| 09/28/2026 18:06 | 100 | 4.31 |
| 09/28/2026 18:06 | 1000 | 4.31 |
| 09/28/2026 18:06 | 100 | 4.31 |
| 09/28/2026 18:06 | 1345 | 4.31 |
| 09/28/2026 18:06 | 55 | 4.31 |
| 09/28/2026 18:06 | 100 | 4.31 |
| 09/28/2026 18:06 | 500 | 4.31 |
| 09/28/2026 18:06 | 100 | 4.31 |
| 09/28/2026 18:06 | 100 | 4.31 |
| 09/28/2026 18:06 | 100 | 4.31 |
| 09/28/2026 18:06 | 100 | 4.31 |
| 09/28/2026 18:06 | 100 | 4.31 |
| 09/28/2026 18:06 | 200 | 4.31 |
| 09/28/2026 18:06 | 100 | 4.31 |
| 09/28/2026 18:06 | 42 | 4.31 |
| 09/28/2026 18:06 | 158 | 4.31 |
| 09/28/2026 18:06 | 100 | 4.31 |
| 09/28/2026 18:06 | 42 | 4.31 |
| 09/28/2026 18:06 | 158 | 4.31 |
| 09/28/2026 18:06 | 100 | 4.31 |
| 09/28/2026 18:06 | 100 | 4.31 |
| 09/28/2026 18:06 | 200 | 4.31 |
| 09/28/2026 18:06 | 500 | 4.31 |
| 09/28/2026 18:06 | 100 | 4.31 |
| 09/28/2026 18:06 | 100 | 4.31 |
| 09/28/2026 18:06 | 1145 | 4.31 |
| 09/28/2026 18:06 | 1200 | 4.31 |
| 09/28/2026 18:06 | 200 | 4.31 |
| 09/28/2026 18:06 | 100 | 4.31 |
| 09/28/2026 18:06 | 500 | 4.31 |
| 09/28/2026 18:06 | 200 | 4.31 |
| 09/28/2026 18:06 | 200 | 4.31 |
| 09/28/2026 18:06 | 100 | 4.31 |
| 09/28/2026 18:06 | 200 | 4.31 |
| 09/28/2026 18:06 | 1100 | 4.31 |
| 09/28/2026 18:06 | 100 | 4.31 |
| 09/28/2026 18:06 | 300 | 4.31 |
| 09/28/2026 18:06 | 100 | 4.31 |
| 09/28/2026 18:06 | 100 | 4.31 |
| 09/28/2026 18:06 | 5 | 4.31 |
| 09/28/2026 18:06 | 400 | 4.31 |
| 09/28/2026 18:06 | 10 | 4.31 |
| 09/28/2026 18:06 | 200 | 4.31 |
| 09/28/2026 18:06 | 100 | 4.31 |
| 09/28/2026 18:06 | 30 | 4.31 |
| 09/28/2026 18:06 | 170 | 4.31 |
| 09/28/2026 18:06 | 100 | 4.31 |
| 09/28/2026 18:06 | 300 | 4.31 |
| 09/28/2026 18:02 | 100 | 4.305 |
| 09/28/2026 18:00 | 168 | 4.305 |
| 09/28/2026 18:00 | 300 | 4.305 |
| 09/28/2026 17:58 | 1200 | 4.305 |
| 09/28/2026 17:56 | 11 | 4.305 |
| 09/28/2026 17:56 | 1200 | 4.305 |
| 09/28/2026 17:47 | 1000 | 4.305 |
| 09/28/2026 17:47 | 51 | 4.31 |
| 09/28/2026 17:47 | 51 | 4.31 |
| 09/28/2026 17:47 | 10 | 4.31 |
| 09/28/2026 17:47 | 10 | 4.31 |
| 09/28/2026 17:47 | 100 | 4.31 |
| 09/28/2026 17:47 | 200 | 4.31 |
| 09/28/2026 17:47 | 100 | 4.31 |
| 09/28/2026 17:47 | 200 | 4.31 |
| 09/28/2026 17:47 | 64 | 4.31 |
| 09/28/2026 17:47 | 177 | 4.31 |
| 09/28/2026 17:47 | 259 | 4.31 |
| 09/28/2026 17:47 | 122 | 4.31 |
| 09/28/2026 17:47 | 178 | 4.31 |
| 09/28/2026 17:44 | 1000 | 4.315 |
| 09/28/2026 17:43 | 57 | 4.315 |
| 09/28/2026 17:42 | 100 | 4.315 |
| 09/28/2026 17:42 | 200 | 4.315 |
| 09/28/2026 17:42 | 107 | 4.315 |
| 09/28/2026 17:38 | 1715 | 4.32 |
| 09/28/2026 17:38 | 1000 | 4.32 |
| 09/28/2026 17:38 | 1900 | 4.32 |
| 09/28/2026 17:38 | 100 | 4.32 |
| 09/28/2026 17:38 | 4400 | 4.32 |
| 09/28/2026 17:38 | 600 | 4.32 |
| 09/28/2026 17:38 | 616 | 4.32 |
| 09/28/2026 17:38 | 84 | 4.32 |
| 09/28/2026 17:38 | 400 | 4.32 |
| 09/28/2026 17:38 | 162 | 4.32 |
| 09/28/2026 17:38 | 25 | 4.32 |
| 09/28/2026 17:38 | 500 | 4.32 |
| 09/28/2026 17:38 | 100 | 4.32 |
| 09/28/2026 17:38 | 300 | 4.32 |
| 09/28/2026 17:38 | 1200 | 4.32 |
| 09/28/2026 17:38 | 135 | 4.32 |
| 09/28/2026 17:38 | 2000 | 4.32 |
| 09/28/2026 17:38 | 100 | 4.32 |
| 09/28/2026 17:38 | 100 | 4.32 |
| 09/28/2026 17:38 | 100 | 4.32 |
| 09/28/2026 17:38 | 200 | 4.32 |
| 09/28/2026 17:38 | 175 | 4.32 |
| 09/28/2026 17:38 | 1200 | 4.32 |
| 09/28/2026 17:38 | 1100 | 4.32 |
| 09/28/2026 17:38 | 300 | 4.32 |
| 09/28/2026 17:38 | 400 | 4.32 |
| 09/28/2026 17:38 | 100 | 4.32 |
| 09/28/2026 17:38 | 700 | 4.32 |
| 09/28/2026 17:37 | 100 | 4.325 |
| 09/28/2026 17:36 | 100 | 4.325 |
| 09/28/2026 17:35 | 100 | 4.325 |
| 09/28/2026 17:35 | 106 | 4.325 |
| 09/28/2026 17:34 | 100 | 4.32 |
| 09/28/2026 17:34 | 200 | 4.32 |
| 09/28/2026 17:32 | 300 | 4.32 |
| 09/28/2026 17:30 | 100 | 4.32 |
| 09/28/2026 17:30 | 200 | 4.32 |
| 09/28/2026 17:29 | 200 | 4.325 |
| 09/28/2026 17:29 | 103 | 4.33 |
| 09/28/2026 17:28 | 106 | 4.33 |
| 09/28/2026 17:28 | 200 | 4.325 |
| 09/28/2026 17:28 | 200 | 4.32 |
| 09/28/2026 17:28 | 100 | 4.32 |
| 09/28/2026 17:28 | 100 | 4.32 |
| 09/28/2026 17:28 | 100 | 4.32 |
| 09/28/2026 17:28 | 1 | 4.32 |
| 09/28/2026 17:28 | 1 | 4.32 |
| 09/28/2026 17:28 | 500 | 4.32 |
| 09/28/2026 17:28 | 100 | 4.32 |
| 09/28/2026 17:28 | 400 | 4.32 |
| 09/28/2026 17:28 | 600 | 4.32 |
| 09/28/2026 17:28 | 200 | 4.315 |
| 09/28/2026 17:28 | 200 | 4.31 |
| 09/28/2026 17:28 | 1300 | 4.31 |
| 09/28/2026 17:28 | 400 | 4.31 |
| 09/28/2026 17:28 | 400 | 4.31 |
| 09/28/2026 17:28 | 400 | 4.31 |
| 09/28/2026 17:28 | 500 | 4.31 |
| 09/28/2026 17:28 | 100 | 4.31 |
| 09/28/2026 17:28 | 668 | 4.31 |
| 09/28/2026 17:28 | 700 | 4.31 |
| 09/28/2026 17:28 | 200 | 4.31 |
| 09/28/2026 17:28 | 700 | 4.31 |
| 09/28/2026 17:28 | 200 | 4.31 |
| 09/28/2026 17:28 | 100 | 4.31 |
| 09/28/2026 17:28 | 100 | 4.31 |
| 09/28/2026 17:28 | 100 | 4.31 |
| 09/28/2026 17:28 | 100 | 4.31 |
| 09/28/2026 17:28 | 100 | 4.31 |
| 09/28/2026 17:28 | 100 | 4.31 |
| 09/28/2026 17:28 | 100 | 4.31 |
| 09/28/2026 17:28 | 100 | 4.31 |
| 09/28/2026 17:28 | 132 | 4.31 |
| 09/28/2026 17:28 | 200 | 4.31 |
| 09/28/2026 17:28 | 100 | 4.31 |
| 09/28/2026 17:28 | 700 | 4.31 |
| 09/28/2026 17:28 | 200 | 4.31 |
| 09/28/2026 17:28 | 4400 | 4.31 |
| 09/28/2026 17:28 | 10 | 4.31 |
| 09/28/2026 17:28 | 100 | 4.31 |
| 09/28/2026 17:28 | 1000 | 4.31 |
| 09/28/2026 17:28 | 200 | 4.31 |
| 09/28/2026 17:28 | 300 | 4.31 |
| 09/28/2026 17:28 | 10 | 4.31 |
| 09/28/2026 17:28 | 600 | 4.31 |
| 09/28/2026 17:28 | 100 | 4.305 |
| 09/28/2026 17:28 | 128 | 4.305 |
| 09/28/2026 17:27 | 600 | 4.305 |
| 09/28/2026 17:25 | 600 | 4.305 |
| 09/28/2026 17:24 | 100 | 4.305 |
| 09/28/2026 17:24 | 21 | 4.305 |
| 09/28/2026 17:24 | 100 | 4.305 |
| 09/28/2026 17:23 | 100 | 4.305 |
| 09/28/2026 17:22 | 300 | 4.305 |
| 09/28/2026 17:22 | 100 | 4.305 |
| 09/28/2026 17:21 | 600 | 4.305 |
| 09/28/2026 17:21 | 200 | 4.305 |
| 09/28/2026 17:21 | 100 | 4.305 |
| 09/28/2026 17:18 | 100 | 4.31 |
| 09/28/2026 17:18 | 300 | 4.31 |
| 09/28/2026 17:18 | 100 | 4.31 |
| 09/28/2026 17:18 | 800 | 4.31 |
| 09/28/2026 17:18 | 200 | 4.31 |
| 09/28/2026 17:18 | 900 | 4.31 |
| 09/28/2026 17:18 | 600 | 4.31 |
| 09/28/2026 17:18 | 200 | 4.31 |
| 09/28/2026 17:18 | 200 | 4.31 |
| 09/28/2026 17:18 | 200 | 4.31 |
| 09/28/2026 17:18 | 1500 | 4.31 |
| 09/28/2026 17:18 | 100 | 4.31 |
| 09/28/2026 17:18 | 300 | 4.31 |
| 09/28/2026 17:18 | 400 | 4.31 |
| 09/28/2026 17:18 | 1800 | 4.31 |
| 09/28/2026 17:18 | 200 | 4.31 |
| 09/28/2026 17:18 | 300 | 4.31 |
| 09/28/2026 17:18 | 300 | 4.31 |
| 09/28/2026 17:18 | 1200 | 4.31 |
| 09/28/2026 17:18 | 100 | 4.31 |
| 09/28/2026 17:18 | 100 | 4.31 |
| 09/28/2026 17:18 | 1200 | 4.31 |
| 09/28/2026 17:18 | 1100 | 4.31 |
| 09/28/2026 17:18 | 300 | 4.31 |
| 09/28/2026 17:18 | 1100 | 4.31 |
| 09/28/2026 17:18 | 100 | 4.315 |
| 09/28/2026 17:18 | 300 | 4.31 |
| 09/28/2026 17:18 | 300 | 4.31 |
| 09/28/2026 17:18 | 1700 | 4.31 |
| 09/28/2026 17:18 | 700 | 4.31 |
| 09/28/2026 17:18 | 100 | 4.31 |
| 09/28/2026 17:18 | 100 | 4.31 |
| 09/28/2026 17:18 | 900 | 4.31 |
| 09/28/2026 17:18 | 20 | 4.31 |
| 09/28/2026 17:18 | 600 | 4.31 |
| 09/28/2026 17:18 | 100 | 4.305 |
| 09/28/2026 17:17 | 200 | 4.305 |
| 09/28/2026 17:17 | 100 | 4.305 |
| 09/28/2026 17:17 | 100 | 4.305 |
| 09/28/2026 17:16 | 100 | 4.30 |
| 09/28/2026 17:16 | 400 | 4.30 |
| 09/28/2026 17:16 | 100 | 4.305 |
| 09/28/2026 17:16 | 1 | 4.305 |
| 09/28/2026 17:15 | 250 | 4.31 |
| 09/28/2026 17:15 | 300 | 4.31 |
| 09/28/2026 17:15 | 100 | 4.31 |
| 09/28/2026 17:15 | 700 | 4.31 |
| 09/28/2026 17:15 | 4133 | 4.31 |
| 09/28/2026 17:15 | 300 | 4.31 |
| 09/28/2026 17:14 | 66 | 4.31 |
| 09/28/2026 17:14 | 232 | 4.32 |
| 09/28/2026 17:14 | 500 | 4.32 |
| 09/28/2026 17:14 | 78 | 4.32 |
| 09/28/2026 17:14 | 200 | 4.32 |
| 09/28/2026 17:14 | 100 | 4.32 |
| 09/28/2026 17:14 | 1200 | 4.32 |
| 09/28/2026 17:13 | 231 | 4.33 |
| 09/28/2026 17:13 | 1500 | 4.33 |
| 09/28/2026 17:13 | 700 | 4.33 |
| 09/28/2026 17:13 | 400 | 4.33 |
| 09/28/2026 17:13 | 1500 | 4.33 |
| 09/28/2026 17:13 | 1400 | 4.33 |
| 09/28/2026 17:13 | 914 | 4.33 |
| 09/28/2026 17:13 | 286 | 4.33 |
| 09/28/2026 17:13 | 200 | 4.33 |
| 09/28/2026 17:13 | 100 | 4.33 |
| 09/28/2026 17:13 | 200 | 4.33 |
| 09/28/2026 17:13 | 1200 | 4.33 |
| 09/28/2026 17:11 | 3500 | 4.33 |
| 09/28/2026 17:11 | 2400 | 4.33 |
| 09/28/2026 17:11 | 100 | 4.33 |
| 09/28/2026 17:11 | 300 | 4.33 |
| 09/28/2026 17:11 | 96 | 4.33 |
| 09/28/2026 17:11 | 100 | 4.33 |
| 09/28/2026 17:11 | 400 | 4.33 |
| 09/28/2026 17:11 | 500 | 4.33 |
| 09/28/2026 17:11 | 200 | 4.33 |
| 09/28/2026 17:11 | 100 | 4.33 |
| 09/28/2026 17:11 | 100 | 4.33 |
| 09/28/2026 17:11 | 200 | 4.33 |
| 09/28/2026 17:11 | 200 | 4.33 |
| 09/28/2026 17:11 | 204 | 4.33 |
| 09/28/2026 17:11 | 300 | 4.33 |
| 09/28/2026 17:11 | 300 | 4.33 |
| 09/28/2026 17:11 | 300 | 4.33 |
| 09/28/2026 17:11 | 300 | 4.33 |
| 09/28/2026 17:11 | 1000 | 4.33 |
| 09/28/2026 17:11 | 100 | 4.33 |
| 09/28/2026 17:11 | 400 | 4.33 |
| 09/28/2026 17:11 | 56 | 4.33 |
| 09/28/2026 17:11 | 1000 | 4.33 |
| 09/28/2026 17:11 | 100 | 4.33 |
| 09/28/2026 17:11 | 100 | 4.33 |
| 09/28/2026 17:11 | 900 | 4.33 |
| 09/28/2026 17:11 | 100 | 4.33 |
| 09/28/2026 17:11 | 200 | 4.33 |
| 09/28/2026 17:11 | 500 | 4.33 |
| 09/28/2026 17:11 | 700 | 4.33 |
| 09/28/2026 17:11 | 100 | 4.325 |
| 09/28/2026 17:11 | 100 | 4.32 |
| 09/28/2026 17:11 | 900 | 4.32 |
| 09/28/2026 17:11 | 50 | 4.32 |
| 09/28/2026 17:11 | 1100 | 4.32 |
| 09/28/2026 17:10 | 501 | 4.31 |
| 09/28/2026 17:10 | 200 | 4.31 |
| 09/28/2026 17:10 | 600 | 4.31 |
| 09/28/2026 17:10 | 400 | 4.31 |
| 09/28/2026 17:10 | 300 | 4.31 |
| 09/28/2026 17:10 | 300 | 4.31 |
| 09/28/2026 17:10 | 100 | 4.315 |
| 09/28/2026 17:10 | 1700 | 4.315 |
| 09/28/2026 17:10 | 2900 | 4.315 |
| 09/28/2026 17:10 | 100 | 4.315 |
| 09/28/2026 17:10 | 100 | 4.315 |
| 09/28/2026 17:10 | 100 | 4.32 |
| 09/28/2026 17:10 | 400 | 4.32 |
| 09/28/2026 17:10 | 100 | 4.32 |
| 09/28/2026 17:10 | 100 | 4.32 |
| 09/28/2026 17:10 | 291 | 4.32 |
| 09/28/2026 17:10 | 409 | 4.32 |
| 09/28/2026 17:10 | 232 | 4.32 |
| 09/28/2026 17:10 | 25 | 4.32 |
| 09/28/2026 17:10 | 34 | 4.32 |
| 09/28/2026 17:10 | 100 | 4.32 |
| 09/28/2026 17:10 | 300 | 4.32 |
| 09/28/2026 17:10 | 100 | 4.32 |
| 09/28/2026 17:10 | 100 | 4.32 |
| 09/28/2026 17:10 | 200 | 4.32 |
| 09/28/2026 17:10 | 100 | 4.32 |
| 09/28/2026 17:10 | 300 | 4.32 |
| 09/28/2026 17:09 | 300 | 4.32 |
| 09/28/2026 17:09 | 100 | 4.325 |
| 09/28/2026 17:09 | 300 | 4.325 |
| 09/28/2026 17:08 | 100 | 4.325 |
| 09/28/2026 17:08 | 800 | 4.325 |
| 09/28/2026 17:07 | 24 | 4.33 |
| 09/28/2026 17:07 | 500 | 4.33 |
| 09/28/2026 17:07 | 1 | 4.33 |
| 09/28/2026 17:07 | 200 | 4.33 |
| 09/28/2026 17:07 | 100 | 4.33 |
| 09/28/2026 17:07 | 100 | 4.33 |
| 09/28/2026 17:07 | 400 | 4.33 |
| 09/28/2026 17:07 | 300 | 4.33 |
| 09/28/2026 17:06 | 300 | 4.335 |
| 09/28/2026 17:05 | 100 | 4.34 |
| 09/28/2026 17:05 | 82 | 4.34 |
| 09/28/2026 17:05 | 500 | 4.34 |
| 09/28/2026 17:05 | 200 | 4.34 |
| 09/28/2026 17:05 | 200 | 4.34 |
| 09/28/2026 17:05 | 200 | 4.34 |
| 09/28/2026 17:05 | 100 | 4.34 |
| 09/28/2026 17:05 | 100 | 4.34 |
| 09/28/2026 17:05 | 100 | 4.34 |
| 09/28/2026 17:05 | 100 | 4.34 |
| 09/28/2026 17:05 | 1100 | 4.34 |
| 09/28/2026 17:05 | 6 | 4.345 |
| 09/28/2026 17:04 | 200 | 4.345 |
| 09/28/2026 17:02 | 148 | 4.35 |
| 09/28/2026 17:02 | 121 | 4.35 |
| 09/28/2026 17:02 | 300 | 4.35 |
| 09/28/2026 17:02 | 106 | 4.35 |
| 09/28/2026 17:01 | 294 | 4.35 |
| 09/28/2026 17:01 | 821 | 4.355 |
| 09/28/2026 17:01 | 100 | 4.35 |
| 09/28/2026 17:01 | 500 | 4.35 |
| 09/28/2026 17:00 | 1984 | 4.35 |
| 09/28/2026 17:00 | 100 | 4.35 |
| 09/28/2026 17:00 | 5216 | 4.35 |
| 09/28/2026 17:00 | 517 | 4.35 |
| 09/28/2026 17:00 | 100 | 4.35 |
| 09/28/2026 17:00 | 483 | 4.35 |
| 09/28/2026 17:00 | 500 | 4.35 |
| 09/28/2026 17:00 | 300 | 4.35 |
| 09/28/2026 17:00 | 100 | 4.35 |
| 09/28/2026 17:00 | 50 | 4.35 |
| 09/28/2026 17:00 | 100 | 4.35 |
| 09/28/2026 17:00 | 1100 | 4.35 |
| 09/28/2026 17:00 | 100 | 4.35 |
| 09/28/2026 17:00 | 100 | 4.35 |
| 09/28/2026 17:00 | 600 | 4.35 |
| 09/28/2026 17:00 | 1000 | 4.35 |
| 09/28/2026 17:00 | 1200 | 4.35 |
| 09/28/2026 17:00 | 200 | 4.345 |
| 09/28/2026 17:00 | 100 | 4.35 |
| 09/28/2026 17:00 | 6 | 4.35 |
| 09/28/2026 17:00 | 500 | 4.35 |
| 09/28/2026 17:00 | 1500 | 4.35 |
| 09/28/2026 17:00 | 1000 | 4.35 |
| 09/28/2026 17:00 | 230 | 4.35 |
| 09/28/2026 17:00 | 20 | 4.35 |
| 09/28/2026 17:00 | 200 | 4.35 |
| 09/28/2026 17:00 | 1000 | 4.35 |
| 09/28/2026 17:00 | 700 | 4.35 |
| 09/28/2026 17:00 | 200 | 4.35 |
| 09/28/2026 16:58 | 300 | 4.355 |
| 09/28/2026 16:52 | 200 | 4.355 |
| 09/28/2026 16:51 | 500 | 4.36 |
| 09/28/2026 16:51 | 200 | 4.36 |
| 09/28/2026 16:51 | 77 | 4.36 |
| 09/28/2026 16:51 | 500 | 4.36 |
| 09/28/2026 16:50 | 900 | 4.36 |
| 09/28/2026 16:50 | 300 | 4.36 |
| 09/28/2026 16:50 | 600 | 4.36 |
| 09/28/2026 16:50 | 3100 | 4.36 |
| 09/28/2026 16:50 | 600 | 4.36 |
| 09/28/2026 16:50 | 600 | 4.36 |
| 09/28/2026 16:50 | 1600 | 4.36 |
| 09/28/2026 16:50 | 200 | 4.36 |
| 09/28/2026 16:50 | 100 | 4.36 |
| 09/28/2026 16:50 | 60 | 4.36 |
| 09/28/2026 16:50 | 1234 | 4.36 |
| 09/28/2026 16:50 | 100 | 4.355 |
| 09/28/2026 16:50 | 66 | 4.36 |
| 09/28/2026 16:50 | 500 | 4.36 |
| 09/28/2026 16:50 | 500 | 4.36 |
| 09/28/2026 16:50 | 885 | 4.36 |
| 09/28/2026 16:50 | 215 | 4.36 |
| 09/28/2026 16:50 | 400 | 4.36 |
| 09/28/2026 16:50 | 801 | 4.36 |
| 09/28/2026 16:50 | 266 | 4.36 |
| 09/28/2026 16:50 | 33 | 4.36 |
| 09/28/2026 16:50 | 47 | 4.36 |
| 09/28/2026 16:50 | 47 | 4.36 |
| 09/28/2026 16:50 | 130 | 4.36 |
| 09/28/2026 16:50 | 100 | 4.36 |
| 09/28/2026 16:50 | 200 | 4.36 |
| 09/28/2026 16:49 | 300 | 4.365 |
| 09/28/2026 16:48 | 57 | 4.365 |
| 09/28/2026 16:47 | 100 | 4.37 |
| 09/28/2026 16:47 | 16 | 4.365 |
| 09/28/2026 16:46 | 300 | 4.365 |
| 09/28/2026 16:46 | 300 | 4.365 |
| 09/28/2026 16:45 | 100 | 4.37 |
| 09/28/2026 16:45 | 4300 | 4.37 |
| 09/28/2026 16:45 | 4400 | 4.37 |
| 09/28/2026 16:45 | 200 | 4.375 |
| 09/28/2026 16:44 | 1050 | 4.375 |
| 09/28/2026 16:44 | 100 | 4.375 |
| 09/28/2026 16:42 | 100 | 4.375 |
| 09/28/2026 16:41 | 300 | 4.37 |
| 09/28/2026 16:41 | 100 | 4.37 |
| 09/28/2026 16:41 | 5 | 4.37 |
| 09/28/2026 16:41 | 100 | 4.37 |
| 09/28/2026 16:41 | 100 | 4.37 |
| 09/28/2026 16:41 | 400 | 4.37 |
| 09/28/2026 16:41 | 100 | 4.37 |
| 09/28/2026 16:41 | 100 | 4.37 |
| 09/28/2026 16:41 | 700 | 4.37 |
| 09/28/2026 16:41 | 100 | 4.36 |
| 09/28/2026 16:41 | 600 | 4.36 |
| 09/28/2026 16:41 | 200 | 4.36 |
| 09/28/2026 16:41 | 200 | 4.36 |
| 09/28/2026 16:41 | 300 | 4.36 |
| 09/28/2026 16:41 | 200 | 4.36 |
| 09/28/2026 16:41 | 300 | 4.36 |
| 09/28/2026 16:41 | 20 | 4.36 |
| 09/28/2026 16:41 | 400 | 4.36 |
| 09/28/2026 16:41 | 200 | 4.36 |
| 09/28/2026 16:41 | 300 | 4.36 |
| 09/28/2026 16:41 | 700 | 4.36 |
| 09/28/2026 16:41 | 100 | 4.36 |
| 09/28/2026 16:41 | 100 | 4.36 |
| 09/28/2026 16:41 | 800 | 4.36 |
| 09/28/2026 16:41 | 600 | 4.36 |
| 09/28/2026 16:41 | 200 | 4.36 |
| 09/28/2026 16:41 | 175 | 4.36 |
| 09/28/2026 16:40 | 600 | 4.355 |
| 09/28/2026 16:39 | 100 | 4.355 |
| 09/28/2026 16:39 | 50 | 4.355 |
| 09/28/2026 16:39 | 100 | 4.355 |
| 09/28/2026 16:38 | 100 | 4.35 |
| 09/28/2026 16:38 | 500 | 4.35 |
| 09/28/2026 16:38 | 600 | 4.35 |
| 09/28/2026 16:38 | 100 | 4.35 |
| 09/28/2026 16:38 | 400 | 4.35 |
| 09/28/2026 16:38 | 100 | 4.35 |
| 09/28/2026 16:38 | 654 | 4.35 |
| 09/28/2026 16:38 | 100 | 4.35 |
| 09/28/2026 16:38 | 1536 | 4.35 |
| 09/28/2026 16:38 | 400 | 4.35 |
| 09/28/2026 16:38 | 100 | 4.35 |
| 09/28/2026 16:38 | 100 | 4.35 |
| 09/28/2026 16:38 | 455 | 4.35 |
| 09/28/2026 16:38 | 46 | 4.35 |
| 09/28/2026 16:38 | 54 | 4.35 |
| 09/28/2026 16:38 | 100 | 4.35 |
| 09/28/2026 16:38 | 45 | 4.35 |
| 09/28/2026 16:38 | 55 | 4.35 |
| 09/28/2026 16:36 | 100 | 4.345 |
| 09/28/2026 16:35 | 100 | 4.345 |
| 09/28/2026 16:35 | 100 | 4.345 |
| 09/28/2026 16:35 | 100 | 4.345 |
| 09/28/2026 16:35 | 100 | 4.345 |
| 09/28/2026 16:35 | 100 | 4.34 |
| 09/28/2026 16:35 | 100 | 4.34 |
| 09/28/2026 16:35 | 303 | 4.34 |
| 09/28/2026 16:35 | 200 | 4.34 |
| 09/28/2026 16:35 | 400 | 4.34 |
| 09/28/2026 16:35 | 500 | 4.34 |
| 09/28/2026 16:35 | 500 | 4.34 |
| 09/28/2026 16:35 | 797 | 4.34 |
| 09/28/2026 16:35 | 400 | 4.34 |
| 09/28/2026 16:35 | 600 | 4.34 |
| 09/28/2026 16:35 | 100 | 4.34 |
| 09/28/2026 16:35 | 200 | 4.34 |
| 09/28/2026 16:35 | 700 | 4.34 |
| 09/28/2026 16:35 | 100 | 4.34 |
| 09/28/2026 16:35 | 100 | 4.34 |
| 09/28/2026 16:35 | 100 | 4.34 |
| 09/28/2026 16:35 | 700 | 4.34 |
| 09/28/2026 16:35 | 200 | 4.34 |
| 09/28/2026 16:35 | 100 | 4.335 |
| 09/28/2026 16:35 | 1150 | 4.335 |
| 09/28/2026 16:35 | 500 | 4.335 |
| 09/28/2026 16:33 | 600 | 4.33 |
| 09/28/2026 16:33 | 700 | 4.33 |
| 09/28/2026 16:33 | 200 | 4.33 |
| 09/28/2026 16:33 | 900 | 4.33 |
| 09/28/2026 16:33 | 1900 | 4.33 |
| 09/28/2026 16:33 | 100 | 4.33 |
| 09/28/2026 16:33 | 800 | 4.33 |
| 09/28/2026 16:33 | 100 | 4.325 |
| 09/28/2026 16:32 | 400 | 4.33 |
| 09/28/2026 16:32 | 100 | 4.325 |
| 09/28/2026 16:32 | 200 | 4.33 |
| 09/28/2026 16:32 | 200 | 4.33 |
| 09/28/2026 16:32 | 1500 | 4.33 |
| 09/28/2026 16:32 | 674 | 4.33 |
| 09/28/2026 16:32 | 100 | 4.33 |
| 09/28/2026 16:32 | 100 | 4.33 |
| 09/28/2026 16:32 | 1100 | 4.33 |
| 09/28/2026 16:32 | 600 | 4.33 |
| 09/28/2026 16:32 | 1300 | 4.33 |
| 09/28/2026 16:32 | 200 | 4.33 |
| 09/28/2026 16:32 | 600 | 4.33 |
| 09/28/2026 16:32 | 500 | 4.33 |
| 09/28/2026 16:32 | 400 | 4.33 |
| 09/28/2026 16:32 | 400 | 4.33 |
| 09/28/2026 16:32 | 100 | 4.33 |
| 09/28/2026 16:32 | 10 | 4.33 |
| 09/28/2026 16:32 | 20 | 4.33 |
| 09/28/2026 16:32 | 700 | 4.33 |
| 09/28/2026 16:32 | 400 | 4.33 |
| 09/28/2026 16:32 | 400 | 4.33 |
| 09/28/2026 16:32 | 500 | 4.33 |
| 09/28/2026 16:32 | 300 | 4.33 |
| 09/28/2026 16:32 | 100 | 4.33 |
| 09/28/2026 16:32 | 100 | 4.33 |
| 09/28/2026 16:32 | 100 | 4.33 |
| 09/28/2026 16:32 | 100 | 4.33 |
| 09/28/2026 16:32 | 1200 | 4.33 |
| 09/28/2026 16:32 | 200 | 4.33 |
| 09/28/2026 16:32 | 1000 | 4.33 |
| 09/28/2026 16:32 | 100 | 4.325 |
| 09/28/2026 16:32 | 100 | 4.325 |
| 09/28/2026 16:30 | 100 | 4.325 |
| 09/28/2026 16:30 | 100 | 4.325 |
| 09/28/2026 16:29 | 1000 | 4.33 |
| 09/28/2026 16:29 | 100 | 4.325 |
| 09/28/2026 16:29 | 200 | 4.33 |
| 09/28/2026 16:29 | 275 | 4.33 |
| 09/28/2026 16:29 | 825 | 4.33 |
| 09/28/2026 16:29 | 1300 | 4.33 |
| 09/28/2026 16:29 | 400 | 4.33 |
| 09/28/2026 16:29 | 100 | 4.33 |
| 09/28/2026 16:29 | 100 | 4.33 |
| 09/28/2026 16:29 | 2900 | 4.33 |
| 09/28/2026 16:29 | 2200 | 4.33 |
| 09/28/2026 16:29 | 900 | 4.33 |
| 09/28/2026 16:29 | 20 | 4.33 |
| 09/28/2026 16:29 | 100 | 4.33 |
| 09/28/2026 16:29 | 100 | 4.33 |
| 09/28/2026 16:29 | 5 | 4.33 |
| 09/28/2026 16:29 | 15 | 4.33 |
| 09/28/2026 16:29 | 100 | 4.33 |
| 09/28/2026 16:29 | 100 | 4.33 |
| 09/28/2026 16:29 | 700 | 4.33 |
| 09/28/2026 16:29 | 100 | 4.325 |
| 09/28/2026 16:29 | 200 | 4.32 |
| 09/28/2026 16:29 | 462 | 4.32 |
| 09/28/2026 16:29 | 100 | 4.32 |
| 09/28/2026 16:29 | 100 | 4.32 |
| 09/28/2026 16:29 | 538 | 4.32 |
| 09/28/2026 16:29 | 62 | 4.32 |
| 09/28/2026 16:29 | 200 | 4.31 |
| 09/28/2026 16:29 | 200 | 4.31 |
| 09/28/2026 16:29 | 200 | 4.31 |
| 09/28/2026 16:29 | 1300 | 4.31 |
| 09/28/2026 16:29 | 92 | 4.31 |
| 09/28/2026 16:29 | 10 | 4.31 |
| 09/28/2026 16:29 | 200 | 4.31 |
| 09/28/2026 16:29 | 400 | 4.31 |
| 09/28/2026 16:29 | 200 | 4.31 |
| 09/28/2026 16:29 | 200 | 4.31 |
| 09/28/2026 16:29 | 200 | 4.31 |
| 09/28/2026 16:29 | 100 | 4.31 |
| 09/28/2026 16:29 | 100 | 4.31 |
| 09/28/2026 16:29 | 800 | 4.31 |
| 09/28/2026 16:29 | 1600 | 4.31 |
| 09/28/2026 16:29 | 146 | 4.31 |
| 09/28/2026 16:29 | 215 | 4.31 |
| 09/28/2026 16:29 | 1252 | 4.31 |
| 09/28/2026 16:28 | 100 | 4.30 |
| 09/28/2026 16:28 | 100 | 4.30 |
| 09/28/2026 16:28 | 100 | 4.30 |
| 09/28/2026 16:26 | 100 | 4.30 |
| 09/28/2026 16:26 | 36 | 4.30 |
| 09/28/2026 16:25 | 100 | 4.30 |
| 09/28/2026 16:25 | 100 | 4.30 |
| 09/28/2026 16:24 | 100 | 4.30 |
| 09/28/2026 16:24 | 100 | 4.30 |
| 09/28/2026 16:24 | 100 | 4.30 |
| 09/28/2026 16:24 | 500 | 4.30 |
| 09/28/2026 16:24 | 100 | 4.30 |
| 09/28/2026 16:24 | 48 | 4.31 |
| 09/28/2026 16:24 | 100 | 4.31 |
| 09/28/2026 16:24 | 1200 | 4.31 |
| 09/28/2026 16:24 | 100 | 4.31 |
| 09/28/2026 16:24 | 19 | 4.31 |
| 09/28/2026 16:24 | 500 | 4.31 |
| 09/28/2026 16:24 | 7 | 4.31 |
| 09/28/2026 16:24 | 753 | 4.31 |
| 09/28/2026 16:24 | 45 | 4.31 |
| 09/28/2026 16:22 | 1 | 4.31 |
| 09/28/2026 16:20 | 1 | 4.31 |
| 09/28/2026 16:20 | 1 | 4.315 |
| 09/28/2026 16:19 | 25 | 4.32 |
| 09/28/2026 16:19 | 800 | 4.32 |
| 09/28/2026 16:19 | 200 | 4.32 |
| 09/28/2026 16:19 | 100 | 4.32 |
| 09/28/2026 16:19 | 346 | 4.32 |
| 09/28/2026 16:19 | 1054 | 4.32 |
| 09/28/2026 16:19 | 800 | 4.32 |
| 09/28/2026 16:19 | 100 | 4.32 |
| 09/28/2026 16:19 | 100 | 4.32 |
| 09/28/2026 16:19 | 100 | 4.32 |
| 09/28/2026 16:19 | 100 | 4.32 |
| 09/28/2026 16:19 | 100 | 4.32 |
| 09/28/2026 16:19 | 100 | 4.32 |
| 09/28/2026 16:18 | 100 | 4.32 |
| 09/28/2026 16:18 | 200 | 4.32 |
| 09/28/2026 16:17 | 1 | 4.32 |
| 09/28/2026 16:15 | 200 | 4.325 |
| 09/28/2026 16:15 | 100 | 4.325 |
| 09/28/2026 16:15 | 1150 | 4.325 |
| 09/28/2026 16:15 | 1050 | 4.325 |
| 09/28/2026 16:15 | 100 | 4.325 |
| 09/28/2026 16:14 | 100 | 4.325 |
| 09/28/2026 16:14 | 100 | 4.325 |
| 09/28/2026 16:14 | 100 | 4.325 |
| 09/28/2026 16:14 | 1100 | 4.32 |
| 09/28/2026 16:14 | 1150 | 4.32 |
| 09/28/2026 16:14 | 380 | 4.32 |
| 09/28/2026 16:14 | 141 | 4.32 |
| 09/28/2026 16:14 | 59 | 4.32 |
| 09/28/2026 16:14 | 700 | 4.32 |
| 09/28/2026 16:14 | 300 | 4.32 |
| 09/28/2026 16:14 | 3000 | 4.32 |
| 09/28/2026 16:14 | 2100 | 4.32 |
| 09/28/2026 16:14 | 100 | 4.32 |
| 09/28/2026 16:13 | 500 | 4.32 |
| 09/28/2026 16:13 | 600 | 4.32 |
| 09/28/2026 16:13 | 600 | 4.32 |
| 09/28/2026 16:13 | 100 | 4.32 |
| 09/28/2026 16:13 | 200 | 4.32 |
| 09/28/2026 16:13 | 700 | 4.32 |
| 09/28/2026 16:13 | 100 | 4.32 |
| 09/28/2026 16:13 | 100 | 4.32 |
| 09/28/2026 16:13 | 454 | 4.32 |
| 09/28/2026 16:13 | 10 | 4.32 |
| 09/28/2026 16:13 | 5 | 4.32 |
| 09/28/2026 16:13 | 31 | 4.32 |
| 09/28/2026 16:13 | 369 | 4.32 |
| 09/28/2026 16:13 | 100 | 4.32 |
| 09/28/2026 16:13 | 431 | 4.32 |
| 09/28/2026 16:13 | 100 | 4.32 |
| 09/28/2026 16:13 | 900 | 4.32 |
| 09/28/2026 16:13 | 100 | 4.32 |
| 09/28/2026 16:13 | 900 | 4.32 |
| 09/28/2026 16:13 | 100 | 4.32 |
| 09/28/2026 16:13 | 875 | 4.32 |
| 09/28/2026 16:13 | 100 | 4.32 |
| 09/28/2026 16:13 | 200 | 4.32 |
| 09/28/2026 16:13 | 80 | 4.31 |
| 09/28/2026 16:13 | 900 | 4.31 |
| 09/28/2026 16:13 | 100 | 4.31 |
| 09/28/2026 16:13 | 300 | 4.31 |
| 09/28/2026 16:13 | 200 | 4.31 |
| 09/28/2026 16:13 | 100 | 4.32 |
| 09/28/2026 16:13 | 100 | 4.32 |
| 09/28/2026 16:13 | 200 | 4.32 |
| 09/28/2026 16:12 | 100 | 4.32 |
| 09/28/2026 16:12 | 100 | 4.32 |
| 09/28/2026 16:12 | 800 | 4.32 |
| 09/28/2026 16:12 | 694 | 4.32 |
| 09/28/2026 16:12 | 100 | 4.32 |
| 09/28/2026 16:12 | 100 | 4.32 |
| 09/28/2026 16:12 | 100 | 4.32 |
| 09/28/2026 16:12 | 6 | 4.32 |
| 09/28/2026 16:12 | 800 | 4.315 |
| 09/28/2026 16:12 | 94 | 4.32 |
| 09/28/2026 16:12 | 100 | 4.32 |
| 09/28/2026 16:12 | 200 | 4.32 |
| 09/28/2026 16:12 | 100 | 4.32 |
| 09/28/2026 16:12 | 100 | 4.32 |
| 09/28/2026 16:12 | 200 | 4.32 |
| 09/28/2026 16:11 | 600 | 4.32 |
| 09/28/2026 16:11 | 1100 | 4.32 |
| 09/28/2026 16:11 | 2900 | 4.32 |
| 09/28/2026 16:11 | 2200 | 4.32 |
| 09/28/2026 16:11 | 100 | 4.325 |
| 09/28/2026 16:10 | 200 | 4.32 |
| 09/28/2026 16:10 | 400 | 4.32 |
| 09/28/2026 16:10 | 400 | 4.32 |
| 09/28/2026 16:10 | 300 | 4.32 |
| 09/28/2026 16:10 | 50 | 4.32 |
| 09/28/2026 16:10 | 600 | 4.32 |
| 09/28/2026 16:10 | 20 | 4.32 |
| 09/28/2026 16:10 | 100 | 4.32 |
| 09/28/2026 16:10 | 500 | 4.31 |
| 09/28/2026 16:10 | 400 | 4.31 |
| 09/28/2026 16:10 | 436 | 4.31 |
| 09/28/2026 16:10 | 50 | 4.31 |
| 09/28/2026 16:10 | 100 | 4.31 |
| 09/28/2026 16:09 | 600 | 4.30 |
| 09/28/2026 16:09 | 1500 | 4.30 |
| 09/28/2026 16:09 | 18 | 4.30 |
| 09/28/2026 16:09 | 600 | 4.30 |
| 09/28/2026 16:09 | 400 | 4.30 |
| 09/28/2026 16:08 | 113 | 4.295 |
| 09/28/2026 16:08 | 100 | 4.295 |
| 09/28/2026 16:08 | 800 | 4.29 |
| 09/28/2026 16:08 | 400 | 4.29 |
| 09/28/2026 16:08 | 200 | 4.29 |
| 09/28/2026 16:08 | 400 | 4.29 |
| 09/28/2026 16:08 | 2300 | 4.29 |
| 09/28/2026 16:08 | 100 | 4.285 |
| 09/28/2026 16:08 | 200 | 4.285 |
| 09/28/2026 16:08 | 100 | 4.285 |
| 09/28/2026 16:08 | 100 | 4.285 |
| 09/28/2026 16:08 | 600 | 4.28 |
| 09/28/2026 16:08 | 600 | 4.28 |
| 09/28/2026 16:08 | 100 | 4.28 |
| 09/28/2026 16:08 | 500 | 4.28 |
| 09/28/2026 16:08 | 300 | 4.28 |
| 09/28/2026 16:08 | 500 | 4.28 |
| 09/28/2026 16:08 | 400 | 4.28 |
| 09/28/2026 16:08 | 100 | 4.28 |
| 09/28/2026 16:08 | 400 | 4.28 |
| 09/28/2026 16:08 | 400 | 4.28 |
| 09/28/2026 16:08 | 500 | 4.28 |
| 09/28/2026 16:08 | 400 | 4.28 |
| 09/28/2026 16:08 | 100 | 4.28 |
| 09/28/2026 16:08 | 400 | 4.28 |
| 09/28/2026 16:08 | 100 | 4.28 |
| 09/28/2026 16:08 | 100 | 4.28 |
| 09/28/2026 16:08 | 1200 | 4.28 |
| 09/28/2026 16:06 | 100 | 4.275 |
| 09/28/2026 16:05 | 100 | 4.28 |
| 09/28/2026 16:05 | 1100 | 4.28 |
| 09/28/2026 16:05 | 1500 | 4.28 |
| 09/28/2026 16:05 | 1400 | 4.28 |
| 09/28/2026 16:05 | 3500 | 4.28 |
| 09/28/2026 16:05 | 20 | 4.28 |
| 09/28/2026 16:05 | 30 | 4.285 |
| 09/28/2026 16:04 | 80 | 4.28 |
| 09/28/2026 16:04 | 100 | 4.285 |
| 09/28/2026 16:04 | 22 | 4.285 |
| 09/28/2026 16:03 | 100 | 4.285 |
| 09/28/2026 16:03 | 100 | 4.285 |
| 09/28/2026 16:02 | 100 | 4.285 |
| 09/28/2026 16:02 | 100 | 4.28 |
| 09/28/2026 16:02 | 300 | 4.28 |
| 09/28/2026 16:02 | 600 | 4.28 |
| 09/28/2026 16:02 | 600 | 4.28 |
| 09/28/2026 16:02 | 200 | 4.28 |
| 09/28/2026 16:02 | 100 | 4.28 |
| 09/28/2026 16:02 | 300 | 4.28 |
| 09/28/2026 16:02 | 400 | 4.27 |
| 09/28/2026 16:02 | 100 | 4.27 |
| 09/28/2026 16:02 | 100 | 4.27 |
| 09/28/2026 16:02 | 700 | 4.27 |
| 09/28/2026 16:02 | 100 | 4.265 |
| 09/28/2026 16:01 | 492 | 4.26 |
| 09/28/2026 16:01 | 100 | 4.26 |
| 09/28/2026 16:01 | 200 | 4.26 |
| 09/28/2026 16:01 | 100 | 4.26 |
| 09/28/2026 16:01 | 100 | 4.26 |
| 09/28/2026 16:01 | 100 | 4.26 |
| 09/28/2026 16:01 | 600 | 4.26 |
| 09/28/2026 16:01 | 1500 | 4.26 |
| 09/28/2026 16:01 | 100 | 4.26 |
| 09/28/2026 16:01 | 100 | 4.26 |
| 09/28/2026 16:01 | 1100 | 4.26 |
| 09/28/2026 16:01 | 678 | 4.25 |
| 09/28/2026 16:01 | 1000 | 4.25 |
| 09/28/2026 16:01 | 100 | 4.25 |
| 09/28/2026 16:01 | 300 | 4.25 |
| 09/28/2026 16:01 | 800 | 4.25 |
| 09/28/2026 16:01 | 900 | 4.25 |
| 09/28/2026 16:01 | 100 | 4.25 |
| 09/28/2026 16:01 | 300 | 4.25 |
| 09/28/2026 16:01 | 822 | 4.25 |
| 09/28/2026 16:01 | 900 | 4.25 |
| 09/28/2026 16:01 | 100 | 4.25 |
| 09/28/2026 16:01 | 300 | 4.25 |
| 09/28/2026 16:01 | 100 | 4.25 |
| 09/28/2026 16:01 | 300 | 4.25 |
| 09/28/2026 16:01 | 600 | 4.25 |
| 09/28/2026 16:01 | 22 | 4.25 |
| 09/28/2026 16:01 | 1100 | 4.25 |
| 09/28/2026 16:01 | 1 | 4.25 |
| 09/28/2026 16:01 | 600 | 4.25 |
| 09/28/2026 16:01 | 1500 | 4.25 |
| 09/28/2026 16:01 | 1100 | 4.25 |
| 09/28/2026 16:01 | 2 | 4.25 |
| 09/28/2026 16:01 | 1500 | 4.25 |
| 09/28/2026 16:01 | 1100 | 4.25 |
| 09/28/2026 16:01 | 3 | 4.25 |
| 09/28/2026 16:01 | 100 | 4.25 |
| 09/28/2026 16:01 | 224 | 4.25 |
| 09/28/2026 16:01 | 300 | 4.25 |
| 09/28/2026 16:01 | 1 | 4.255 |
| 09/28/2026 16:01 | 100 | 4.255 |
| 09/28/2026 16:00 | 200 | 4.255 |
| 09/28/2026 16:00 | 100 | 4.255 |
| 09/28/2026 16:00 | 100 | 4.255 |
| 09/28/2026 16:00 | 400 | 4.255 |
| 09/28/2026 16:00 | 300 | 4.255 |
| 09/28/2026 16:00 | 200 | 4.255 |
| 09/28/2026 15:59 | 76 | 4.25 |
| 09/28/2026 15:58 | 100 | 4.255 |
| 09/28/2026 15:58 | 552 | 4.255 |
| 09/28/2026 15:58 | 100 | 4.255 |
| 09/28/2026 15:58 | 100 | 4.255 |
| 09/28/2026 15:57 | 100 | 4.255 |
| 09/28/2026 15:57 | 85 | 4.26 |
| 09/28/2026 15:57 | 300 | 4.26 |
| 09/28/2026 15:57 | 255 | 4.26 |
| 09/28/2026 15:57 | 45 | 4.26 |
| 09/28/2026 15:57 | 500 | 4.26 |
| 09/28/2026 15:57 | 500 | 4.26 |
| 09/28/2026 15:55 | 100 | 4.265 |
| 09/28/2026 15:55 | 200 | 4.27 |
| 09/28/2026 15:55 | 1000 | 4.27 |
| 09/28/2026 15:55 | 200 | 4.27 |
| 09/28/2026 15:55 | 1100 | 4.27 |
| 09/28/2026 15:54 | 100 | 4.27 |
| 09/28/2026 15:54 | 700 | 4.27 |
| 09/28/2026 15:54 | 700 | 4.27 |
| 09/28/2026 15:54 | 800 | 4.27 |
| 09/28/2026 15:54 | 400 | 4.27 |
| 09/28/2026 15:54 | 2900 | 4.27 |
| 09/28/2026 15:54 | 800 | 4.27 |
| 09/28/2026 15:54 | 1300 | 4.27 |
| 09/28/2026 15:53 | 100 | 4.275 |
| 09/28/2026 15:53 | 200 | 4.27 |
| 09/28/2026 15:53 | 200 | 4.27 |
| 09/28/2026 15:53 | 400 | 4.27 |
| 09/28/2026 15:53 | 200 | 4.27 |
| 09/28/2026 15:53 | 400 | 4.27 |
| 09/28/2026 15:53 | 1000 | 4.27 |
| 09/28/2026 15:53 | 100 | 4.27 |
| 09/28/2026 15:53 | 300 | 4.27 |
| 09/28/2026 15:53 | 100 | 4.27 |
| 09/28/2026 15:52 | 100 | 4.265 |
| 09/28/2026 15:51 | 300 | 4.26 |
| 09/28/2026 15:51 | 200 | 4.26 |
| 09/28/2026 15:51 | 200 | 4.25 |
| 09/28/2026 15:51 | 200 | 4.25 |
| 09/28/2026 15:51 | 300 | 4.25 |
| 09/28/2026 15:51 | 555 | 4.25 |
| 09/28/2026 15:51 | 500 | 4.25 |
| 09/28/2026 15:51 | 200 | 4.25 |
| 09/28/2026 15:51 | 300 | 4.25 |
| 09/28/2026 15:51 | 300 | 4.25 |
| 09/28/2026 15:51 | 700 | 4.25 |
| 09/28/2026 15:51 | 100 | 4.25 |
| 09/28/2026 15:51 | 500 | 4.25 |
| 09/28/2026 15:51 | 300 | 4.25 |
| 09/28/2026 15:51 | 1500 | 4.25 |
| 09/28/2026 15:51 | 1100 | 4.25 |
| 09/28/2026 15:51 | 600 | 4.25 |
| 09/28/2026 15:51 | 200 | 4.25 |
| 09/28/2026 15:51 | 1 | 4.25 |
| 09/28/2026 15:51 | 50 | 4.25 |
| 09/28/2026 15:51 | 220 | 4.25 |
| 09/28/2026 15:51 | 1000 | 4.25 |
| 09/28/2026 15:51 | 100 | 4.25 |
| 09/28/2026 15:51 | 6 | 4.25 |
| 09/28/2026 15:51 | 500 | 4.25 |
| 09/28/2026 15:51 | 5000 | 4.25 |
| 09/28/2026 15:51 | 25 | 4.25 |
| 09/28/2026 15:51 | 25 | 4.25 |
| 09/28/2026 15:51 | 500 | 4.25 |
| 09/28/2026 15:51 | 500 | 4.25 |
| 09/28/2026 15:51 | 200 | 4.25 |
| 09/28/2026 15:51 | 50 | 4.25 |
| 09/28/2026 15:51 | 100 | 4.255 |
| 09/28/2026 15:51 | 600 | 4.255 |
| 09/28/2026 15:50 | 900 | 4.26 |
| 09/28/2026 15:50 | 100 | 4.255 |
| 09/28/2026 15:50 | 600 | 4.26 |
| 09/28/2026 15:50 | 500 | 4.26 |
| 09/28/2026 15:50 | 100 | 4.26 |
| 09/28/2026 15:50 | 300 | 4.26 |
| 09/28/2026 15:50 | 100 | 4.26 |
| 09/28/2026 15:50 | 200 | 4.26 |
| 09/28/2026 15:50 | 120 | 4.26 |
| 09/28/2026 15:49 | 1500 | 4.27 |
| 09/28/2026 15:49 | 1100 | 4.27 |
| 09/28/2026 15:49 | 124 | 4.27 |
| 09/28/2026 15:49 | 800 | 4.27 |
| 09/28/2026 15:49 | 1476 | 4.27 |
| 09/28/2026 15:49 | 200 | 4.27 |
| 09/28/2026 15:49 | 300 | 4.27 |
| 09/28/2026 15:49 | 1200 | 4.27 |
| 09/28/2026 15:49 | 400 | 4.27 |
| 09/28/2026 15:49 | 400 | 4.27 |
| 09/28/2026 15:49 | 10 | 4.27 |
| 09/28/2026 15:49 | 1800 | 4.27 |
| 09/28/2026 15:49 | 200 | 4.27 |
| 09/28/2026 15:49 | 200 | 4.27 |
| 09/28/2026 15:49 | 100 | 4.27 |
| 09/28/2026 15:49 | 100 | 4.27 |
| 09/28/2026 15:49 | 100 | 4.27 |
| 09/28/2026 15:49 | 100 | 4.27 |
| 09/28/2026 15:49 | 100 | 4.27 |
| 09/28/2026 15:49 | 100 | 4.27 |
| 09/28/2026 15:49 | 100 | 4.265 |
| 09/28/2026 15:49 | 200 | 4.27 |
| 09/28/2026 15:49 | 50 | 4.27 |
| 09/28/2026 15:49 | 100 | 4.27 |
| 09/28/2026 15:49 | 1000 | 4.27 |
| 09/28/2026 15:49 | 100 | 4.27 |
| 09/28/2026 15:49 | 100 | 4.27 |
| 09/28/2026 15:49 | 100 | 4.275 |
| 09/28/2026 15:49 | 200 | 4.28 |
| 09/28/2026 15:49 | 500 | 4.28 |
| 09/28/2026 15:49 | 1 | 4.28 |
| 09/28/2026 15:49 | 100 | 4.28 |
| 09/28/2026 15:49 | 1 | 4.28 |
| 09/28/2026 15:49 | 300 | 4.28 |
| 09/28/2026 15:49 | 71 | 4.28 |
| 09/28/2026 15:48 | 500 | 4.29 |
| 09/28/2026 15:48 | 100 | 4.29 |
| 09/28/2026 15:48 | 16 | 4.29 |
| 09/28/2026 15:48 | 5 | 4.29 |
| 09/28/2026 15:47 | 300 | 4.30 |
| 09/28/2026 15:47 | 300 | 4.30 |
| 09/28/2026 15:47 | 200 | 4.30 |
| 09/28/2026 15:47 | 900 | 4.30 |
| 09/28/2026 15:47 | 100 | 4.30 |
| 09/28/2026 15:47 | 100 | 4.30 |
| 09/28/2026 15:47 | 300 | 4.30 |
| 09/28/2026 15:47 | 100 | 4.30 |
| 09/28/2026 15:47 | 300 | 4.30 |
| 09/28/2026 15:47 | 37 | 4.30 |
| 09/28/2026 15:47 | 400 | 4.30 |
| 09/28/2026 15:47 | 25 | 4.30 |
| 09/28/2026 15:47 | 275 | 4.30 |
| 09/28/2026 15:47 | 300 | 4.30 |
| 09/28/2026 15:47 | 200 | 4.30 |
| 09/28/2026 15:47 | 100 | 4.30 |
| 09/28/2026 15:47 | 2 | 4.30 |
| 09/28/2026 15:47 | 160 | 4.30 |
| 09/28/2026 15:47 | 699 | 4.30 |
| 09/28/2026 15:47 | 351 | 4.305 |
| 09/28/2026 15:47 | 400 | 4.31 |
| 09/28/2026 15:47 | 100 | 4.31 |
| 09/28/2026 15:47 | 1400 | 4.31 |
| 09/28/2026 15:47 | 2200 | 4.31 |
| 09/28/2026 15:47 | 300 | 4.31 |
| 09/28/2026 15:47 | 300 | 4.31 |
| 09/28/2026 15:47 | 700 | 4.31 |
| 09/28/2026 15:47 | 100 | 4.315 |
| 09/28/2026 15:47 | 100 | 4.31 |
| 09/28/2026 15:47 | 392 | 4.31 |
| 09/28/2026 15:47 | 900 | 4.31 |
| 09/28/2026 15:47 | 900 | 4.31 |
| 09/28/2026 15:47 | 4 | 4.31 |
| 09/28/2026 15:47 | 100 | 4.31 |
| 09/28/2026 15:47 | 700 | 4.31 |
| 09/28/2026 15:47 | 700 | 4.31 |
| 09/28/2026 15:47 | 796 | 4.31 |
| 09/28/2026 15:47 | 100 | 4.31 |
| 09/28/2026 15:47 | 600 | 4.31 |
| 09/28/2026 15:47 | 100 | 4.31 |
| 09/28/2026 15:47 | 300 | 4.31 |
| 09/28/2026 15:47 | 100 | 4.31 |
| 09/28/2026 15:47 | 400 | 4.31 |
| 09/28/2026 15:47 | 300 | 4.31 |
| 09/28/2026 15:47 | 6 | 4.31 |
| 09/28/2026 15:47 | 300 | 4.31 |
| 09/28/2026 15:47 | 190 | 4.31 |
| 09/28/2026 15:47 | 110 | 4.31 |
| 09/28/2026 15:47 | 100 | 4.31 |
| 09/28/2026 15:47 | 179 | 4.31 |
| 09/28/2026 15:47 | 100 | 4.305 |
| 09/28/2026 15:47 | 1061 | 4.305 |
| 09/28/2026 15:46 | 21 | 4.31 |
| 09/28/2026 15:46 | 100 | 4.31 |
| 09/28/2026 15:46 | 200 | 4.31 |
| 09/28/2026 15:45 | 1 | 4.30 |
| 09/28/2026 15:44 | 100 | 4.305 |
| 09/28/2026 15:44 | 100 | 4.305 |
| 09/28/2026 15:43 | 293 | 4.30 |
| 09/28/2026 15:42 | 6 | 4.30 |
| 09/28/2026 15:42 | 94 | 4.30 |
| 09/28/2026 15:42 | 100 | 4.30 |
| 09/28/2026 15:42 | 100 | 4.30 |
| 09/28/2026 15:42 | 600 | 4.30 |
| 09/28/2026 15:42 | 100 | 4.295 |
| 09/28/2026 15:42 | 500 | 4.30 |
| 09/28/2026 15:42 | 600 | 4.30 |
| 09/28/2026 15:42 | 300 | 4.30 |
| 09/28/2026 15:42 | 200 | 4.31 |
| 09/28/2026 15:42 | 249 | 4.31 |
| 09/28/2026 15:42 | 300 | 4.31 |
| 09/28/2026 15:42 | 251 | 4.31 |
| 09/28/2026 15:42 | 300 | 4.31 |
| 09/28/2026 15:42 | 300 | 4.31 |
| 09/28/2026 15:42 | 100 | 4.31 |
| 09/28/2026 15:42 | 300 | 4.31 |
| 09/28/2026 15:42 | 300 | 4.30 |
| 09/28/2026 15:42 | 1300 | 4.30 |
| 09/28/2026 15:42 | 600 | 4.30 |
| 09/28/2026 15:42 | 700 | 4.30 |
| 09/28/2026 15:42 | 100 | 4.295 |
| 09/28/2026 15:41 | 100 | 4.295 |
| 09/28/2026 15:41 | 600 | 4.30 |
| 09/28/2026 15:41 | 100 | 4.30 |
| 09/28/2026 15:40 | 1150 | 4.305 |
| 09/28/2026 15:40 | 2900 | 4.31 |
| 09/28/2026 15:40 | 2100 | 4.31 |
| 09/28/2026 15:40 | 100 | 4.31 |
| 09/28/2026 15:40 | 400 | 4.31 |
| 09/28/2026 15:40 | 2100 | 4.31 |
| 09/28/2026 15:40 | 100 | 4.31 |
| 09/28/2026 15:39 | 200 | 4.31 |
| 09/28/2026 15:39 | 5 | 4.31 |
| 09/28/2026 15:39 | 137 | 4.31 |
| 09/28/2026 15:39 | 263 | 4.31 |
| 09/28/2026 15:39 | 300 | 4.31 |
| 09/28/2026 15:39 | 1050 | 4.305 |
| 09/28/2026 15:39 | 100 | 4.305 |
| 09/28/2026 15:39 | 1 | 4.30 |
| 09/28/2026 15:39 | 100 | 4.30 |
| 09/28/2026 15:39 | 100 | 4.30 |
| 09/28/2026 15:39 | 60 | 4.30 |
| 09/28/2026 15:39 | 1100 | 4.30 |
| 09/28/2026 15:39 | 60 | 4.30 |
| 09/28/2026 15:39 | 90 | 4.30 |
| 09/28/2026 15:38 | 1150 | 4.295 |
| 09/28/2026 15:38 | 100 | 4.30 |
| 09/28/2026 15:38 | 300 | 4.31 |
| 09/28/2026 15:38 | 63 | 4.31 |
| 09/28/2026 15:38 | 500 | 4.31 |
| 09/28/2026 15:38 | 1600 | 4.31 |
| 09/28/2026 15:38 | 100 | 4.31 |
| 09/28/2026 15:38 | 1400 | 4.31 |
| 09/28/2026 15:38 | 200 | 4.31 |
| 09/28/2026 15:38 | 437 | 4.31 |
| 09/28/2026 15:37 | 463 | 4.31 |
| 09/28/2026 15:37 | 1500 | 4.31 |
| 09/28/2026 15:37 | 1100 | 4.31 |
| 09/28/2026 15:37 | 2900 | 4.31 |
| 09/28/2026 15:37 | 2100 | 4.31 |
| 09/28/2026 15:37 | 300 | 4.31 |
| 09/28/2026 15:37 | 100 | 4.31 |
| 09/28/2026 15:37 | 500 | 4.31 |
| 09/28/2026 15:37 | 100 | 4.30 |
| 09/28/2026 15:37 | 200 | 4.30 |
| 09/28/2026 15:37 | 200 | 4.30 |
| 09/28/2026 15:37 | 100 | 4.30 |
| 09/28/2026 15:37 | 140 | 4.30 |
| 09/28/2026 15:37 | 30 | 4.30 |
| 09/28/2026 15:37 | 100 | 4.30 |
| 09/28/2026 15:37 | 200 | 4.30 |
| 09/28/2026 15:37 | 1500 | 4.30 |
| 09/28/2026 15:37 | 300 | 4.30 |
| 09/28/2026 15:37 | 10 | 4.30 |
| 09/28/2026 15:37 | 300 | 4.30 |
| 09/28/2026 15:37 | 100 | 4.295 |
| 09/28/2026 15:36 | 200 | 4.30 |
| 09/28/2026 15:36 | 400 | 4.30 |
| 09/28/2026 15:36 | 100 | 4.30 |
| 09/28/2026 15:36 | 1500 | 4.30 |
| 09/28/2026 15:36 | 1000 | 4.30 |
| 09/28/2026 15:36 | 100 | 4.30 |
| 09/28/2026 15:36 | 1 | 4.30 |
| 09/28/2026 15:36 | 50 | 4.30 |
| 09/28/2026 15:36 | 4 | 4.30 |
| 09/28/2026 15:36 | 503 | 4.30 |
| 09/28/2026 15:36 | 30 | 4.30 |
| 09/28/2026 15:36 | 5000 | 4.30 |
| 09/28/2026 15:36 | 198 | 4.30 |
| 09/28/2026 15:36 | 264 | 4.30 |
| 09/28/2026 15:36 | 813 | 4.30 |
| 09/28/2026 15:36 | 1443 | 4.30 |
| 09/28/2026 15:36 | 2650 | 4.30 |
| 09/28/2026 15:36 | 1 | 4.30 |
| 09/28/2026 15:36 | 400 | 4.30 |
| 09/28/2026 15:36 | 2 | 4.30 |
| 09/28/2026 15:36 | 100 | 4.30 |
| 09/28/2026 15:36 | 2 | 4.30 |
| 09/28/2026 15:36 | 400 | 4.30 |
| 09/28/2026 15:36 | 200 | 4.30 |
| 09/28/2026 15:36 | 100 | 4.30 |
| 09/28/2026 15:36 | 250 | 4.30 |
| 09/28/2026 15:36 | 200 | 4.30 |
| 09/28/2026 15:35 | 100 | 4.305 |
| 09/28/2026 15:34 | 1300 | 4.31 |
| 09/28/2026 15:34 | 200 | 4.31 |
| 09/28/2026 15:34 | 100 | 4.31 |
| 09/28/2026 15:34 | 1000 | 4.31 |
| 09/28/2026 15:34 | 1500 | 4.31 |
| 09/28/2026 15:34 | 1100 | 4.31 |
| 09/28/2026 15:34 | 1700 | 4.31 |
| 09/28/2026 15:34 | 100 | 4.305 |
| 09/28/2026 15:33 | 1 | 4.31 |
| 09/28/2026 15:33 | 1 | 4.31 |
| 09/28/2026 15:33 | 100 | 4.31 |
| 09/28/2026 15:33 | 1 | 4.31 |
| 09/28/2026 15:33 | 100 | 4.31 |
| 09/28/2026 15:33 | 1 | 4.31 |
| 09/28/2026 15:33 | 2000 | 4.32 |
| 09/28/2026 15:33 | 11 | 4.32 |
| 09/28/2026 15:33 | 100 | 4.33 |
| 09/28/2026 15:33 | 1000 | 4.33 |
| 09/28/2026 15:33 | 100 | 4.33 |
| 09/28/2026 15:33 | 1400 | 4.33 |
| 09/28/2026 15:33 | 1100 | 4.33 |
| 09/28/2026 15:32 | 100 | 4.335 |
| 09/28/2026 15:32 | 400 | 4.33 |
| 09/28/2026 15:32 | 100 | 4.33 |
| 09/28/2026 15:32 | 22 | 4.33 |
| 09/28/2026 15:32 | 145 | 4.33 |
| 09/28/2026 15:32 | 1 | 4.33 |
| 09/28/2026 15:32 | 1 | 4.33 |
| 09/28/2026 15:31 | 400 | 4.34 |
| 09/28/2026 15:31 | 2825 | 4.35 |
| 09/28/2026 15:31 | 1500 | 4.35 |
| 09/28/2026 15:31 | 200 | 4.35 |
| 09/28/2026 15:31 | 200 | 4.35 |
| 09/28/2026 15:31 | 100 | 4.35 |
| 09/28/2026 15:31 | 700 | 4.35 |
| 09/28/2026 15:31 | 1400 | 4.35 |
| 09/28/2026 15:31 | 400 | 4.35 |
| 09/28/2026 15:31 | 975 | 4.35 |
| 09/28/2026 15:31 | 25 | 4.35 |
| 09/28/2026 15:31 | 20 | 4.35 |
| 09/28/2026 15:31 | 80 | 4.35 |
| 09/28/2026 15:31 | 200 | 4.35 |
| 09/28/2026 15:31 | 106 | 4.35 |
| 09/28/2026 15:31 | 700 | 4.35 |
| 09/28/2026 15:31 | 400 | 4.35 |
| 09/28/2026 15:31 | 80 | 4.34 |
| 09/28/2026 15:30 | 1150 | 4.35 |
| 09/28/2026 15:30 | 100 | 4.35 |
| 09/28/2026 15:30 | 301 | 4.35 |
| 09/28/2026 15:30 | 99 | 4.35 |
| 09/28/2026 15:30 | 1 | 4.35 |
| 09/28/2026 15:30 | 100 | 4.355 |
| 09/28/2026 15:30 | 100 | 4.36 |
| 09/28/2026 15:30 | 2 | 4.36 |
| 09/28/2026 15:30 | 98 | 4.36 |
| 09/28/2026 15:30 | 200 | 4.35 |
| 09/28/2026 15:30 | 100 | 4.35 |
| 09/28/2026 15:30 | 4 | 4.34 |
| 09/28/2026 15:30 | 1 | 4.35 |
| 09/28/2026 15:30 | 5 | 4.35 |
| 09/28/2026 15:30 | 81 | 4.35 |
| 09/28/2026 15:30 | 1400 | 4.35 |
| 09/28/2026 15:30 | 950 | 4.35 |
| 09/28/2026 15:30 | 100 | 4.35 |
| 09/28/2026 15:30 | 32 | 4.35 |
| 09/28/2026 15:30 | 2 | 4.35 |
| 09/28/2026 15:30 | 5 | 4.35 |
| 09/28/2026 15:30 | 7 | 4.35 |
| 09/28/2026 15:30 | 150 | 4.36 |
| 09/28/2026 15:30 | 100 | 4.37 |
| 09/28/2026 15:30 | 5 | 4.38 |
| 09/28/2026 15:30 | 40 | 4.38 |
| 09/28/2026 15:30 | 10 | 4.38 |
| 09/28/2026 15:30 | 2 | 4.38 |
| 09/28/2026 15:30 | 10 | 4.38 |
| 09/28/2026 15:30 | 111 | 4.38 |
| 09/28/2026 15:30 | 600 | 4.38 |
| 09/28/2026 15:30 | 1 | 4.38 |
| 09/28/2026 15:30 | 100 | 4.39 |
| 09/28/2026 15:30 | 1 | 4.39 |
| 09/28/2026 15:30 | 1 | 4.39 |
| 09/28/2026 15:30 | 25 | 4.39 |
| 09/28/2026 15:30 | 100 | 4.39 |
| 09/28/2026 15:30 | 69993 | 4.40 |
| 09/28/2026 15:30 | 69993 | 4.40 |