Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.08
+0.05
(
+0.71% )
|
7.07
|
30,200 |
7.08
|
131,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:03 | 680225 | 7.08 |
| 07/27/2026 21:59 | 44 | 7.07 |
| 07/27/2026 21:59 | 100 | 7.07 |
| 07/27/2026 21:59 | 40 | 7.07 |
| 07/27/2026 21:59 | 200 | 7.07 |
| 07/27/2026 21:59 | 2 | 7.07 |
| 07/27/2026 21:59 | 5 | 7.07 |
| 07/27/2026 21:59 | 45 | 7.07 |
| 07/27/2026 21:59 | 8 | 7.07 |
| 07/27/2026 21:59 | 1 | 7.07 |
| 07/27/2026 21:59 | 1 | 7.07 |
| 07/27/2026 21:59 | 4 | 7.07 |
| 07/27/2026 21:59 | 87 | 7.07 |
| 07/27/2026 21:59 | 56 | 7.07 |
| 07/27/2026 21:59 | 1 | 7.07 |
| 07/27/2026 21:59 | 4 | 7.07 |
| 07/27/2026 21:59 | 60 | 7.07 |
| 07/27/2026 21:59 | 100 | 7.07 |
| 07/27/2026 21:59 | 40 | 7.07 |
| 07/27/2026 21:59 | 211 | 7.07 |
| 07/27/2026 21:59 | 60 | 7.07 |
| 07/27/2026 21:59 | 100 | 7.07 |
| 07/27/2026 21:59 | 100 | 7.07 |
| 07/27/2026 21:59 | 40 | 7.07 |
| 07/27/2026 21:59 | 1 | 7.07 |
| 07/27/2026 21:59 | 33 | 7.07 |
| 07/27/2026 21:59 | 26 | 7.07 |
| 07/27/2026 21:59 | 100 | 7.07 |
| 07/27/2026 21:59 | 100 | 7.07 |
| 07/27/2026 21:59 | 100 | 7.07 |
| 07/27/2026 21:59 | 100 | 7.07 |
| 07/27/2026 21:59 | 100 | 7.07 |
| 07/27/2026 21:59 | 929 | 7.07 |
| 07/27/2026 21:59 | 3 | 7.07 |
| 07/27/2026 21:59 | 683 | 7.07 |
| 07/27/2026 21:59 | 29 | 7.07 |
| 07/27/2026 21:59 | 631 | 7.07 |
| 07/27/2026 21:59 | 6 | 7.07 |
| 07/27/2026 21:59 | 1 | 7.07 |
| 07/27/2026 21:59 | 419 | 7.07 |
| 07/27/2026 21:59 | 100 | 7.07 |
| 07/27/2026 21:59 | 322 | 7.07 |
| 07/27/2026 21:59 | 2 | 7.07 |
| 07/27/2026 21:59 | 15 | 7.07 |
| 07/27/2026 21:59 | 61 | 7.07 |
| 07/27/2026 21:59 | 20 | 7.07 |
| 07/27/2026 21:59 | 68 | 7.07 |
| 07/27/2026 21:59 | 18 | 7.075 |
| 07/27/2026 21:59 | 7 | 7.07 |
| 07/27/2026 21:59 | 58 | 7.075 |
| 07/27/2026 21:59 | 11 | 7.075 |
| 07/27/2026 21:59 | 25 | 7.07 |
| 07/27/2026 21:59 | 100 | 7.07 |
| 07/27/2026 21:59 | 100 | 7.07 |
| 07/27/2026 21:59 | 100 | 7.07 |
| 07/27/2026 21:59 | 100 | 7.07 |
| 07/27/2026 21:59 | 90 | 7.07 |
| 07/27/2026 21:59 | 51 | 7.075 |
| 07/27/2026 21:59 | 10 | 7.075 |
| 07/27/2026 21:59 | 10 | 7.07 |
| 07/27/2026 21:59 | 143 | 7.07 |
| 07/27/2026 21:59 | 6 | 7.07 |
| 07/27/2026 21:59 | 5 | 7.07 |
| 07/27/2026 21:59 | 178 | 7.07 |
| 07/27/2026 21:59 | 268 | 7.07 |
| 07/27/2026 21:59 | 20 | 7.07 |
| 07/27/2026 21:59 | 334 | 7.07 |
| 07/27/2026 21:59 | 100 | 7.07 |
| 07/27/2026 21:59 | 100 | 7.07 |
| 07/27/2026 21:59 | 200 | 7.07 |
| 07/27/2026 21:59 | 93 | 7.07 |
| 07/27/2026 21:59 | 100 | 7.07 |
| 07/27/2026 21:59 | 20 | 7.07 |
| 07/27/2026 21:59 | 100 | 7.07 |
| 07/27/2026 21:59 | 63 | 7.07 |
| 07/27/2026 21:59 | 37 | 7.07 |
| 07/27/2026 21:59 | 10 | 7.07 |
| 07/27/2026 21:59 | 2 | 7.07 |
| 07/27/2026 21:59 | 6 | 7.07 |
| 07/27/2026 21:59 | 200 | 7.075 |
| 07/27/2026 21:59 | 305 | 7.075 |
| 07/27/2026 21:59 | 25 | 7.075 |
| 07/27/2026 21:59 | 200 | 7.075 |
| 07/27/2026 21:59 | 200 | 7.075 |
| 07/27/2026 21:59 | 200 | 7.075 |
| 07/27/2026 21:59 | 200 | 7.075 |
| 07/27/2026 21:59 | 200 | 7.075 |
| 07/27/2026 21:59 | 200 | 7.075 |
| 07/27/2026 21:59 | 200 | 7.075 |
| 07/27/2026 21:59 | 100 | 7.075 |
| 07/27/2026 21:59 | 2934 | 7.075 |
| 07/27/2026 21:59 | 53 | 7.07 |
| 07/27/2026 21:59 | 29 | 7.07 |
| 07/27/2026 21:59 | 100 | 7.07 |
| 07/27/2026 21:59 | 35 | 7.07 |
| 07/27/2026 21:59 | 12 | 7.07 |
| 07/27/2026 21:59 | 53 | 7.07 |
| 07/27/2026 21:59 | 47 | 7.07 |
| 07/27/2026 21:59 | 53 | 7.07 |
| 07/27/2026 21:59 | 4 | 7.07 |
| 07/27/2026 21:59 | 20 | 7.07 |
| 07/27/2026 21:59 | 100 | 7.07 |
| 07/27/2026 21:59 | 23 | 7.07 |
| 07/27/2026 21:59 | 5 | 7.07 |
| 07/27/2026 21:59 | 72 | 7.07 |
| 07/27/2026 21:59 | 100 | 7.07 |
| 07/27/2026 21:59 | 100 | 7.07 |
| 07/27/2026 21:59 | 100 | 7.07 |
| 07/27/2026 21:59 | 100 | 7.07 |
| 07/27/2026 21:59 | 37 | 7.07 |
| 07/27/2026 21:59 | 63 | 7.07 |
| 07/27/2026 21:59 | 37 | 7.07 |
| 07/27/2026 21:59 | 63 | 7.07 |
| 07/27/2026 21:59 | 31 | 7.07 |
| 07/27/2026 21:59 | 69 | 7.07 |
| 07/27/2026 21:59 | 31 | 7.07 |
| 07/27/2026 21:59 | 4 | 7.07 |
| 07/27/2026 21:59 | 200 | 7.07 |
| 07/27/2026 21:59 | 200 | 7.07 |
| 07/27/2026 21:59 | 200 | 7.07 |
| 07/27/2026 21:59 | 100 | 7.07 |
| 07/27/2026 21:59 | 100 | 7.07 |
| 07/27/2026 21:59 | 100 | 7.07 |
| 07/27/2026 21:59 | 100 | 7.07 |
| 07/27/2026 21:59 | 100 | 7.07 |
| 07/27/2026 21:59 | 26 | 7.07 |
| 07/27/2026 21:59 | 70 | 7.07 |
| 07/27/2026 21:59 | 400 | 7.07 |
| 07/27/2026 21:59 | 1565 | 7.07 |
| 07/27/2026 21:59 | 130 | 7.07 |
| 07/27/2026 21:59 | 113 | 7.07 |
| 07/27/2026 21:59 | 100 | 7.07 |
| 07/27/2026 21:59 | 500 | 7.07 |
| 07/27/2026 21:59 | 87 | 7.07 |
| 07/27/2026 21:59 | 1 | 7.07 |
| 07/27/2026 21:59 | 47 | 7.07 |
| 07/27/2026 21:59 | 100 | 7.07 |
| 07/27/2026 21:59 | 5 | 7.07 |
| 07/27/2026 21:59 | 264 | 7.07 |
| 07/27/2026 21:59 | 200 | 7.075 |
| 07/27/2026 21:59 | 200 | 7.075 |
| 07/27/2026 21:59 | 200 | 7.075 |
| 07/27/2026 21:59 | 200 | 7.075 |
| 07/27/2026 21:59 | 200 | 7.075 |
| 07/27/2026 21:59 | 200 | 7.075 |
| 07/27/2026 21:59 | 123 | 7.075 |
| 07/27/2026 21:59 | 996 | 7.07 |
| 07/27/2026 21:59 | 100 | 7.07 |
| 07/27/2026 21:59 | 100 | 7.07 |
| 07/27/2026 21:59 | 100 | 7.07 |
| 07/27/2026 21:59 | 100 | 7.07 |
| 07/27/2026 21:59 | 100 | 7.07 |
| 07/27/2026 21:59 | 2400 | 7.07 |
| 07/27/2026 21:59 | 800 | 7.07 |
| 07/27/2026 21:59 | 300 | 7.07 |
| 07/27/2026 21:59 | 100 | 7.075 |
| 07/27/2026 21:59 | 200 | 7.075 |
| 07/27/2026 21:59 | 200 | 7.075 |
| 07/27/2026 21:59 | 136 | 7.075 |
| 07/27/2026 21:59 | 64 | 7.075 |
| 07/27/2026 21:59 | 200 | 7.075 |
| 07/27/2026 21:59 | 200 | 7.075 |
| 07/27/2026 21:59 | 200 | 7.075 |
| 07/27/2026 21:59 | 200 | 7.075 |
| 07/27/2026 21:59 | 200 | 7.075 |
| 07/27/2026 21:59 | 200 | 7.075 |
| 07/27/2026 21:59 | 200 | 7.075 |
| 07/27/2026 21:59 | 200 | 7.075 |
| 07/27/2026 21:59 | 200 | 7.075 |
| 07/27/2026 21:59 | 300 | 7.08 |
| 07/27/2026 21:59 | 20 | 7.08 |
| 07/27/2026 21:59 | 100 | 7.08 |
| 07/27/2026 21:59 | 483 | 7.08 |
| 07/27/2026 21:59 | 2500 | 7.08 |
| 07/27/2026 21:59 | 400 | 7.08 |
| 07/27/2026 21:59 | 45 | 7.08 |
| 07/27/2026 21:59 | 1758 | 7.08 |
| 07/27/2026 21:59 | 123 | 7.08 |
| 07/27/2026 21:59 | 27 | 7.08 |
| 07/27/2026 21:59 | 173 | 7.08 |
| 07/27/2026 21:59 | 34 | 7.08 |
| 07/27/2026 21:59 | 293 | 7.08 |
| 07/27/2026 21:59 | 144 | 7.08 |
| 07/27/2026 21:59 | 1422 | 7.08 |
| 07/27/2026 21:59 | 941 | 7.08 |
| 07/27/2026 21:59 | 2389 | 7.08 |
| 07/27/2026 21:59 | 100 | 7.08 |
| 07/27/2026 21:59 | 300 | 7.08 |
| 07/27/2026 21:59 | 67 | 7.08 |
| 07/27/2026 21:59 | 96 | 7.08 |
| 07/27/2026 21:59 | 200 | 7.08 |
| 07/27/2026 21:59 | 1 | 7.08 |
| 07/27/2026 21:59 | 900 | 7.08 |
| 07/27/2026 21:59 | 303 | 7.08 |
| 07/27/2026 21:59 | 854 | 7.08 |
| 07/27/2026 21:59 | 93 | 7.08 |
| 07/27/2026 21:59 | 100 | 7.08 |
| 07/27/2026 21:59 | 1 | 7.08 |
| 07/27/2026 21:59 | 100 | 7.08 |
| 07/27/2026 21:59 | 62 | 7.08 |
| 07/27/2026 21:59 | 14 | 7.08 |
| 07/27/2026 21:59 | 1200 | 7.08 |
| 07/27/2026 21:59 | 989 | 7.08 |
| 07/27/2026 21:59 | 113 | 7.08 |
| 07/27/2026 21:59 | 3987 | 7.08 |
| 07/27/2026 21:59 | 600 | 7.08 |
| 07/27/2026 21:59 | 2000 | 7.08 |
| 07/27/2026 21:59 | 13 | 7.08 |
| 07/27/2026 21:59 | 64 | 7.085 |
| 07/27/2026 21:59 | 100 | 7.085 |
| 07/27/2026 21:59 | 7 | 7.08 |
| 07/27/2026 21:58 | 13 | 7.08 |
| 07/27/2026 21:58 | 367 | 7.08 |
| 07/27/2026 21:58 | 816 | 7.08 |
| 07/27/2026 21:58 | 8 | 7.08 |
| 07/27/2026 21:58 | 50 | 7.08 |
| 07/27/2026 21:58 | 100 | 7.085 |
| 07/27/2026 21:58 | 132 | 7.08 |
| 07/27/2026 21:58 | 28 | 7.08 |
| 07/27/2026 21:58 | 60 | 7.08 |
| 07/27/2026 21:58 | 600 | 7.085 |
| 07/27/2026 21:58 | 600 | 7.085 |
| 07/27/2026 21:58 | 1106 | 7.08 |
| 07/27/2026 21:58 | 600 | 7.085 |
| 07/27/2026 21:58 | 100 | 7.085 |
| 07/27/2026 21:58 | 262 | 7.09 |
| 07/27/2026 21:58 | 100 | 7.09 |
| 07/27/2026 21:58 | 100 | 7.09 |
| 07/27/2026 21:58 | 132 | 7.09 |
| 07/27/2026 21:58 | 100 | 7.09 |
| 07/27/2026 21:58 | 368 | 7.09 |
| 07/27/2026 21:58 | 100 | 7.09 |
| 07/27/2026 21:58 | 100 | 7.09 |
| 07/27/2026 21:58 | 170 | 7.09 |
| 07/27/2026 21:58 | 107 | 7.09 |
| 07/27/2026 21:58 | 93 | 7.09 |
| 07/27/2026 21:58 | 275 | 7.09 |
| 07/27/2026 21:58 | 325 | 7.09 |
| 07/27/2026 21:58 | 47 | 7.09 |
| 07/27/2026 21:58 | 31 | 7.09 |
| 07/27/2026 21:58 | 500 | 7.09 |
| 07/27/2026 21:58 | 100 | 7.09 |
| 07/27/2026 21:58 | 100 | 7.09 |
| 07/27/2026 21:58 | 1600 | 7.09 |
| 07/27/2026 21:58 | 1300 | 7.09 |
| 07/27/2026 21:58 | 26 | 7.09 |
| 07/27/2026 21:58 | 2247 | 7.09 |
| 07/27/2026 21:58 | 1 | 7.09 |
| 07/27/2026 21:58 | 252 | 7.09 |
| 07/27/2026 21:58 | 1 | 7.09 |
| 07/27/2026 21:58 | 200 | 7.09 |
| 07/27/2026 21:58 | 200 | 7.09 |
| 07/27/2026 21:58 | 100 | 7.09 |
| 07/27/2026 21:58 | 1200 | 7.09 |
| 07/27/2026 21:58 | 2800 | 7.09 |
| 07/27/2026 21:58 | 2936 | 7.09 |
| 07/27/2026 21:58 | 764 | 7.09 |
| 07/27/2026 21:58 | 100 | 7.09 |
| 07/27/2026 21:58 | 400 | 7.09 |
| 07/27/2026 21:58 | 736 | 7.09 |
| 07/27/2026 21:58 | 113 | 7.09 |
| 07/27/2026 21:58 | 151 | 7.09 |
| 07/27/2026 21:58 | 1000 | 7.09 |
| 07/27/2026 21:58 | 21 | 7.09 |
| 07/27/2026 21:58 | 4 | 7.09 |
| 07/27/2026 21:58 | 21 | 7.09 |
| 07/27/2026 21:58 | 200 | 7.09 |
| 07/27/2026 21:58 | 191 | 7.09 |
| 07/27/2026 21:58 | 100 | 7.09 |
| 07/27/2026 21:58 | 200 | 7.09 |
| 07/27/2026 21:58 | 2900 | 7.09 |
| 07/27/2026 21:58 | 200 | 7.09 |
| 07/27/2026 21:58 | 144 | 7.09 |
| 07/27/2026 21:58 | 22 | 7.09 |
| 07/27/2026 21:58 | 100 | 7.09 |
| 07/27/2026 21:58 | 100 | 7.09 |
| 07/27/2026 21:58 | 319 | 7.09 |
| 07/27/2026 21:58 | 351 | 7.09 |
| 07/27/2026 21:58 | 130 | 7.09 |
| 07/27/2026 21:58 | 33 | 7.09 |
| 07/27/2026 21:58 | 500 | 7.09 |
| 07/27/2026 21:58 | 600 | 7.09 |
| 07/27/2026 21:58 | 27 | 7.09 |
| 07/27/2026 21:58 | 300 | 7.09 |
| 07/27/2026 21:58 | 500 | 7.09 |
| 07/27/2026 21:58 | 100 | 7.09 |
| 07/27/2026 21:58 | 2400 | 7.09 |
| 07/27/2026 21:58 | 200 | 7.09 |
| 07/27/2026 21:58 | 100 | 7.09 |
| 07/27/2026 21:58 | 400 | 7.09 |
| 07/27/2026 21:58 | 200 | 7.09 |
| 07/27/2026 21:58 | 100 | 7.09 |
| 07/27/2026 21:58 | 21 | 7.09 |
| 07/27/2026 21:58 | 500 | 7.09 |
| 07/27/2026 21:58 | 500 | 7.09 |
| 07/27/2026 21:58 | 500 | 7.09 |
| 07/27/2026 21:58 | 500 | 7.09 |
| 07/27/2026 21:58 | 768 | 7.09 |
| 07/27/2026 21:58 | 270 | 7.09 |
| 07/27/2026 21:58 | 100 | 7.09 |
| 07/27/2026 21:58 | 1800 | 7.09 |
| 07/27/2026 21:58 | 600 | 7.09 |
| 07/27/2026 21:58 | 691 | 7.09 |
| 07/27/2026 21:58 | 709 | 7.09 |
| 07/27/2026 21:58 | 200 | 7.09 |
| 07/27/2026 21:58 | 263 | 7.09 |
| 07/27/2026 21:58 | 37 | 7.09 |
| 07/27/2026 21:58 | 100 | 7.09 |
| 07/27/2026 21:58 | 200 | 7.09 |
| 07/27/2026 21:58 | 73 | 7.09 |
| 07/27/2026 21:58 | 33 | 7.09 |
| 07/27/2026 21:58 | 7 | 7.09 |
| 07/27/2026 21:58 | 1000 | 7.09 |
| 07/27/2026 21:58 | 100 | 7.09 |
| 07/27/2026 21:58 | 100 | 7.09 |
| 07/27/2026 21:58 | 100 | 7.09 |
| 07/27/2026 21:58 | 66 | 7.09 |
| 07/27/2026 21:58 | 21 | 7.09 |
| 07/27/2026 21:58 | 400 | 7.09 |
| 07/27/2026 21:58 | 100 | 7.09 |
| 07/27/2026 21:58 | 7 | 7.09 |
| 07/27/2026 21:58 | 100 | 7.095 |
| 07/27/2026 21:58 | 50 | 7.095 |
| 07/27/2026 21:58 | 550 | 7.095 |
| 07/27/2026 21:58 | 80 | 7.095 |
| 07/27/2026 21:58 | 200 | 7.095 |
| 07/27/2026 21:58 | 100 | 7.095 |
| 07/27/2026 21:58 | 420 | 7.095 |
| 07/27/2026 21:58 | 80 | 7.095 |
| 07/27/2026 21:58 | 20 | 7.095 |
| 07/27/2026 21:58 | 100 | 7.095 |
| 07/27/2026 21:58 | 400 | 7.095 |
| 07/27/2026 21:58 | 178 | 7.095 |
| 07/27/2026 21:58 | 200 | 7.095 |
| 07/27/2026 21:58 | 100 | 7.095 |
| 07/27/2026 21:58 | 1864 | 7.095 |
| 07/27/2026 21:58 | 100 | 7.095 |
| 07/27/2026 21:58 | 58 | 7.095 |
| 07/27/2026 21:58 | 100 | 7.095 |
| 07/27/2026 21:58 | 100 | 7.095 |
| 07/27/2026 21:58 | 100 | 7.095 |
| 07/27/2026 21:58 | 129 | 7.095 |
| 07/27/2026 21:58 | 200 | 7.095 |
| 07/27/2026 21:58 | 500 | 7.095 |
| 07/27/2026 21:58 | 100 | 7.095 |
| 07/27/2026 21:58 | 126 | 7.095 |
| 07/27/2026 21:58 | 500 | 7.095 |
| 07/27/2026 21:57 | 99 | 7.095 |
| 07/27/2026 21:57 | 1 | 7.095 |
| 07/27/2026 21:57 | 100 | 7.095 |
| 07/27/2026 21:57 | 500 | 7.095 |
| 07/27/2026 21:57 | 100 | 7.095 |
| 07/27/2026 21:57 | 100 | 7.095 |
| 07/27/2026 21:57 | 100 | 7.095 |
| 07/27/2026 21:57 | 100 | 7.095 |
| 07/27/2026 21:57 | 100 | 7.095 |
| 07/27/2026 21:57 | 1263 | 7.09 |
| 07/27/2026 21:57 | 200 | 7.09 |
| 07/27/2026 21:57 | 237 | 7.09 |
| 07/27/2026 21:57 | 100 | 7.09 |
| 07/27/2026 21:57 | 2100 | 7.09 |
| 07/27/2026 21:57 | 500 | 7.095 |
| 07/27/2026 21:57 | 100 | 7.095 |
| 07/27/2026 21:57 | 100 | 7.10 |
| 07/27/2026 21:57 | 300 | 7.10 |
| 07/27/2026 21:57 | 3725 | 7.10 |
| 07/27/2026 21:57 | 200 | 7.10 |
| 07/27/2026 21:57 | 1000 | 7.10 |
| 07/27/2026 21:57 | 1000 | 7.10 |
| 07/27/2026 21:57 | 1000 | 7.10 |
| 07/27/2026 21:57 | 300 | 7.095 |
| 07/27/2026 21:57 | 400 | 7.095 |
| 07/27/2026 21:57 | 3600 | 7.10 |
| 07/27/2026 21:57 | 286 | 7.10 |
| 07/27/2026 21:57 | 400 | 7.10 |
| 07/27/2026 21:57 | 1000 | 7.10 |
| 07/27/2026 21:57 | 600 | 7.10 |
| 07/27/2026 21:57 | 1900 | 7.10 |
| 07/27/2026 21:57 | 800 | 7.10 |
| 07/27/2026 21:57 | 500 | 7.10 |
| 07/27/2026 21:57 | 600 | 7.10 |
| 07/27/2026 21:57 | 2700 | 7.10 |
| 07/27/2026 21:57 | 145 | 7.10 |
| 07/27/2026 21:57 | 300 | 7.10 |
| 07/27/2026 21:57 | 700 | 7.10 |
| 07/27/2026 21:57 | 27 | 7.10 |
| 07/27/2026 21:57 | 3488 | 7.10 |
| 07/27/2026 21:57 | 194 | 7.10 |
| 07/27/2026 21:57 | 291 | 7.10 |
| 07/27/2026 21:57 | 200 | 7.10 |
| 07/27/2026 21:57 | 100 | 7.10 |
| 07/27/2026 21:57 | 25 | 7.10 |
| 07/27/2026 21:57 | 556 | 7.10 |
| 07/27/2026 21:57 | 444 | 7.10 |
| 07/27/2026 21:57 | 728 | 7.10 |
| 07/27/2026 21:57 | 1172 | 7.10 |
| 07/27/2026 21:57 | 481 | 7.09 |
| 07/27/2026 21:57 | 419 | 7.09 |
| 07/27/2026 21:57 | 2200 | 7.09 |
| 07/27/2026 21:57 | 900 | 7.09 |
| 07/27/2026 21:57 | 100 | 7.09 |
| 07/27/2026 21:57 | 20 | 7.09 |
| 07/27/2026 21:57 | 100 | 7.09 |
| 07/27/2026 21:57 | 100 | 7.09 |
| 07/27/2026 21:57 | 100 | 7.09 |
| 07/27/2026 21:57 | 6 | 7.09 |
| 07/27/2026 21:57 | 100 | 7.09 |
| 07/27/2026 21:57 | 100 | 7.09 |
| 07/27/2026 21:57 | 1900 | 7.09 |
| 07/27/2026 21:57 | 600 | 7.09 |
| 07/27/2026 21:57 | 2700 | 7.09 |
| 07/27/2026 21:57 | 1000 | 7.09 |
| 07/27/2026 21:57 | 500 | 7.085 |
| 07/27/2026 21:57 | 300 | 7.085 |
| 07/27/2026 21:57 | 500 | 7.085 |
| 07/27/2026 21:57 | 100 | 7.09 |
| 07/27/2026 21:57 | 100 | 7.09 |
| 07/27/2026 21:57 | 20 | 7.09 |
| 07/27/2026 21:57 | 100 | 7.09 |
| 07/27/2026 21:57 | 25 | 7.09 |
| 07/27/2026 21:57 | 1700 | 7.09 |
| 07/27/2026 21:57 | 100 | 7.09 |
| 07/27/2026 21:57 | 2600 | 7.09 |
| 07/27/2026 21:57 | 1000 | 7.09 |
| 07/27/2026 21:57 | 35 | 7.09 |
| 07/27/2026 21:57 | 490 | 7.09 |
| 07/27/2026 21:57 | 200 | 7.10 |
| 07/27/2026 21:57 | 500 | 7.10 |
| 07/27/2026 21:57 | 2000 | 7.10 |
| 07/27/2026 21:57 | 20 | 7.10 |
| 07/27/2026 21:57 | 100 | 7.10 |
| 07/27/2026 21:57 | 400 | 7.10 |
| 07/27/2026 21:57 | 100 | 7.10 |
| 07/27/2026 21:57 | 95 | 7.10 |
| 07/27/2026 21:57 | 73 | 7.10 |
| 07/27/2026 21:57 | 775 | 7.10 |
| 07/27/2026 21:57 | 1300 | 7.10 |
| 07/27/2026 21:57 | 500 | 7.10 |
| 07/27/2026 21:57 | 300 | 7.10 |
| 07/27/2026 21:57 | 100 | 7.10 |
| 07/27/2026 21:57 | 3300 | 7.10 |
| 07/27/2026 21:57 | 1900 | 7.10 |
| 07/27/2026 21:57 | 1800 | 7.10 |
| 07/27/2026 21:57 | 1000 | 7.10 |
| 07/27/2026 21:57 | 600 | 7.10 |
| 07/27/2026 21:57 | 1100 | 7.10 |
| 07/27/2026 21:56 | 1000 | 7.10 |
| 07/27/2026 21:56 | 300 | 7.10 |
| 07/27/2026 21:56 | 1800 | 7.10 |
| 07/27/2026 21:56 | 500 | 7.10 |
| 07/27/2026 21:56 | 400 | 7.10 |
| 07/27/2026 21:56 | 400 | 7.10 |
| 07/27/2026 21:56 | 200 | 7.10 |
| 07/27/2026 21:56 | 200 | 7.10 |
| 07/27/2026 21:56 | 200 | 7.10 |
| 07/27/2026 21:56 | 200 | 7.10 |
| 07/27/2026 21:56 | 100 | 7.10 |
| 07/27/2026 21:56 | 8 | 7.10 |
| 07/27/2026 21:56 | 96 | 7.10 |
| 07/27/2026 21:56 | 100 | 7.10 |
| 07/27/2026 21:56 | 4 | 7.10 |
| 07/27/2026 21:56 | 300 | 7.10 |
| 07/27/2026 21:56 | 1 | 7.10 |
| 07/27/2026 21:56 | 7 | 7.10 |
| 07/27/2026 21:56 | 1142 | 7.10 |
| 07/27/2026 21:56 | 900 | 7.10 |
| 07/27/2026 21:56 | 2700 | 7.10 |
| 07/27/2026 21:56 | 600 | 7.10 |
| 07/27/2026 21:56 | 1000 | 7.10 |
| 07/27/2026 21:56 | 325 | 7.09 |
| 07/27/2026 21:56 | 26 | 7.09 |
| 07/27/2026 21:56 | 1000 | 7.09 |
| 07/27/2026 21:56 | 2000 | 7.09 |
| 07/27/2026 21:56 | 29 | 7.09 |
| 07/27/2026 21:56 | 20 | 7.09 |
| 07/27/2026 21:56 | 100 | 7.09 |
| 07/27/2026 21:56 | 3400 | 7.09 |
| 07/27/2026 21:56 | 3900 | 7.095 |
| 07/27/2026 21:56 | 672 | 7.095 |
| 07/27/2026 21:56 | 100 | 7.10 |
| 07/27/2026 21:56 | 100 | 7.10 |
| 07/27/2026 21:56 | 650 | 7.10 |
| 07/27/2026 21:56 | 512 | 7.10 |
| 07/27/2026 21:56 | 1700 | 7.10 |
| 07/27/2026 21:56 | 1000 | 7.10 |
| 07/27/2026 21:56 | 160 | 7.10 |
| 07/27/2026 21:56 | 10 | 7.10 |
| 07/27/2026 21:56 | 600 | 7.10 |
| 07/27/2026 21:56 | 1 | 7.105 |
| 07/27/2026 21:56 | 499 | 7.105 |
| 07/27/2026 21:56 | 1 | 7.105 |
| 07/27/2026 21:56 | 500 | 7.105 |
| 07/27/2026 21:56 | 1700 | 7.105 |
| 07/27/2026 21:56 | 400 | 7.11 |
| 07/27/2026 21:56 | 908 | 7.11 |
| 07/27/2026 21:56 | 500 | 7.11 |
| 07/27/2026 21:56 | 400 | 7.11 |
| 07/27/2026 21:56 | 100 | 7.11 |
| 07/27/2026 21:56 | 1000 | 7.11 |
| 07/27/2026 21:56 | 100 | 7.11 |
| 07/27/2026 21:56 | 1700 | 7.11 |
| 07/27/2026 21:56 | 488 | 7.11 |
| 07/27/2026 21:56 | 100 | 7.11 |
| 07/27/2026 21:56 | 1500 | 7.11 |
| 07/27/2026 21:56 | 200 | 7.115 |
| 07/27/2026 21:56 | 542 | 7.12 |
| 07/27/2026 21:56 | 900 | 7.12 |
| 07/27/2026 21:56 | 200 | 7.12 |
| 07/27/2026 21:56 | 200 | 7.12 |
| 07/27/2026 21:56 | 300 | 7.12 |
| 07/27/2026 21:56 | 100 | 7.12 |
| 07/27/2026 21:56 | 1500 | 7.12 |
| 07/27/2026 21:56 | 100 | 7.12 |
| 07/27/2026 21:56 | 100 | 7.12 |
| 07/27/2026 21:56 | 4 | 7.12 |
| 07/27/2026 21:56 | 1200 | 7.12 |
| 07/27/2026 21:56 | 300 | 7.12 |
| 07/27/2026 21:56 | 7 | 7.12 |
| 07/27/2026 21:56 | 100 | 7.12 |
| 07/27/2026 21:56 | 96 | 7.12 |
| 07/27/2026 21:56 | 96 | 7.12 |
| 07/27/2026 21:56 | 100 | 7.12 |
| 07/27/2026 21:56 | 3200 | 7.12 |
| 07/27/2026 21:56 | 100 | 7.12 |
| 07/27/2026 21:56 | 100 | 7.12 |
| 07/27/2026 21:56 | 400 | 7.12 |
| 07/27/2026 21:56 | 100 | 7.12 |
| 07/27/2026 21:56 | 2200 | 7.12 |
| 07/27/2026 21:56 | 2400 | 7.12 |
| 07/27/2026 21:56 | 1 | 7.12 |
| 07/27/2026 21:56 | 50 | 7.12 |
| 07/27/2026 21:55 | 2 | 7.12 |
| 07/27/2026 21:55 | 127 | 7.125 |
| 07/27/2026 21:55 | 4 | 7.125 |
| 07/27/2026 21:55 | 131 | 7.125 |
| 07/27/2026 21:55 | 417 | 7.125 |
| 07/27/2026 21:55 | 31 | 7.125 |
| 07/27/2026 21:55 | 100 | 7.125 |
| 07/27/2026 21:55 | 100 | 7.125 |
| 07/27/2026 21:55 | 31 | 7.125 |
| 07/27/2026 21:55 | 131 | 7.125 |
| 07/27/2026 21:55 | 900 | 7.12 |
| 07/27/2026 21:55 | 1100 | 7.12 |
| 07/27/2026 21:55 | 200 | 7.12 |
| 07/27/2026 21:55 | 2700 | 7.12 |
| 07/27/2026 21:55 | 5 | 7.12 |
| 07/27/2026 21:55 | 1 | 7.12 |
| 07/27/2026 21:55 | 200 | 7.12 |
| 07/27/2026 21:55 | 585 | 7.12 |
| 07/27/2026 21:55 | 600 | 7.12 |
| 07/27/2026 21:55 | 1000 | 7.12 |
| 07/27/2026 21:55 | 500 | 7.115 |
| 07/27/2026 21:55 | 500 | 7.115 |
| 07/27/2026 21:55 | 100 | 7.12 |
| 07/27/2026 21:55 | 100 | 7.12 |
| 07/27/2026 21:55 | 500 | 7.12 |
| 07/27/2026 21:55 | 1988 | 7.12 |
| 07/27/2026 21:55 | 397 | 7.12 |
| 07/27/2026 21:55 | 1145 | 7.12 |
| 07/27/2026 21:55 | 70 | 7.12 |
| 07/27/2026 21:55 | 1000 | 7.12 |
| 07/27/2026 21:55 | 300 | 7.12 |
| 07/27/2026 21:55 | 100 | 7.12 |
| 07/27/2026 21:55 | 100 | 7.12 |
| 07/27/2026 21:55 | 400 | 7.12 |
| 07/27/2026 21:55 | 100 | 7.12 |
| 07/27/2026 21:55 | 100 | 7.12 |
| 07/27/2026 21:55 | 84 | 7.12 |
| 07/27/2026 21:55 | 783 | 7.12 |
| 07/27/2026 21:55 | 28 | 7.12 |
| 07/27/2026 21:55 | 1300 | 7.12 |
| 07/27/2026 21:55 | 100 | 7.12 |
| 07/27/2026 21:55 | 1800 | 7.12 |
| 07/27/2026 21:55 | 600 | 7.12 |
| 07/27/2026 21:55 | 29 | 7.12 |
| 07/27/2026 21:55 | 1900 | 7.12 |
| 07/27/2026 21:55 | 400 | 7.12 |
| 07/27/2026 21:55 | 1700 | 7.12 |
| 07/27/2026 21:55 | 500 | 7.125 |
| 07/27/2026 21:55 | 130 | 7.125 |
| 07/27/2026 21:55 | 100 | 7.125 |
| 07/27/2026 21:54 | 500 | 7.125 |
| 07/27/2026 21:54 | 100 | 7.13 |
| 07/27/2026 21:54 | 100 | 7.13 |
| 07/27/2026 21:54 | 300 | 7.13 |
| 07/27/2026 21:54 | 100 | 7.13 |
| 07/27/2026 21:54 | 219 | 7.13 |
| 07/27/2026 21:54 | 1041 | 7.13 |
| 07/27/2026 21:54 | 2200 | 7.13 |
| 07/27/2026 21:54 | 700 | 7.13 |
| 07/27/2026 21:54 | 285 | 7.13 |
| 07/27/2026 21:54 | 200 | 7.13 |
| 07/27/2026 21:54 | 1400 | 7.13 |
| 07/27/2026 21:54 | 3200 | 7.13 |
| 07/27/2026 21:54 | 99 | 7.13 |
| 07/27/2026 21:54 | 1000 | 7.13 |
| 07/27/2026 21:54 | 100 | 7.13 |
| 07/27/2026 21:54 | 3800 | 7.13 |
| 07/27/2026 21:54 | 800 | 7.13 |
| 07/27/2026 21:54 | 29 | 7.13 |
| 07/27/2026 21:54 | 200 | 7.13 |
| 07/27/2026 21:54 | 1000 | 7.13 |
| 07/27/2026 21:54 | 2300 | 7.13 |
| 07/27/2026 21:54 | 1864 | 7.135 |
| 07/27/2026 21:54 | 300 | 7.135 |
| 07/27/2026 21:54 | 200 | 7.135 |
| 07/27/2026 21:54 | 116 | 7.135 |
| 07/27/2026 21:53 | 2 | 7.135 |
| 07/27/2026 21:53 | 400 | 7.135 |
| 07/27/2026 21:52 | 100 | 7.135 |
| 07/27/2026 21:52 | 400 | 7.135 |
| 07/27/2026 21:52 | 400 | 7.135 |
| 07/27/2026 21:52 | 400 | 7.135 |
| 07/27/2026 21:52 | 100 | 7.135 |
| 07/27/2026 21:52 | 20 | 7.13 |
| 07/27/2026 21:52 | 20 | 7.13 |
| 07/27/2026 21:52 | 79 | 7.13 |
| 07/27/2026 21:52 | 600 | 7.13 |
| 07/27/2026 21:51 | 400 | 7.125 |
| 07/27/2026 21:51 | 100 | 7.13 |
| 07/27/2026 21:51 | 300 | 7.13 |
| 07/27/2026 21:51 | 200 | 7.13 |
| 07/27/2026 21:51 | 100 | 7.13 |
| 07/27/2026 21:51 | 7 | 7.13 |
| 07/27/2026 21:51 | 300 | 7.13 |
| 07/27/2026 21:51 | 356 | 7.13 |
| 07/27/2026 21:51 | 707 | 7.13 |
| 07/27/2026 21:51 | 1000 | 7.13 |
| 07/27/2026 21:51 | 200 | 7.13 |
| 07/27/2026 21:51 | 344 | 7.13 |
| 07/27/2026 21:51 | 100 | 7.13 |
| 07/27/2026 21:51 | 100 | 7.13 |
| 07/27/2026 21:51 | 100 | 7.13 |
| 07/27/2026 21:51 | 100 | 7.13 |
| 07/27/2026 21:51 | 53 | 7.13 |
| 07/27/2026 21:51 | 46 | 7.13 |
| 07/27/2026 21:51 | 300 | 7.13 |
| 07/27/2026 21:51 | 100 | 7.13 |
| 07/27/2026 21:51 | 100 | 7.13 |
| 07/27/2026 21:51 | 1000 | 7.13 |
| 07/27/2026 21:51 | 100 | 7.13 |
| 07/27/2026 21:51 | 2150 | 7.13 |
| 07/27/2026 21:51 | 50 | 7.13 |
| 07/27/2026 21:50 | 189 | 7.135 |
| 07/27/2026 21:50 | 20 | 7.14 |
| 07/27/2026 21:50 | 100 | 7.14 |
| 07/27/2026 21:50 | 300 | 7.14 |
| 07/27/2026 21:50 | 852 | 7.14 |
| 07/27/2026 21:50 | 1100 | 7.14 |
| 07/27/2026 21:50 | 20 | 7.14 |
| 07/27/2026 21:50 | 69 | 7.14 |
| 07/27/2026 21:50 | 700 | 7.14 |
| 07/27/2026 21:50 | 925 | 7.14 |
| 07/27/2026 21:50 | 100 | 7.14 |
| 07/27/2026 21:50 | 1000 | 7.14 |
| 07/27/2026 21:50 | 540 | 7.14 |
| 07/27/2026 21:50 | 100 | 7.14 |
| 07/27/2026 21:50 | 2500 | 7.14 |
| 07/27/2026 21:50 | 2400 | 7.14 |
| 07/27/2026 21:50 | 600 | 7.14 |
| 07/27/2026 21:50 | 121 | 7.14 |
| 07/27/2026 21:50 | 400 | 7.14 |
| 07/27/2026 21:50 | 500 | 7.14 |
| 07/27/2026 21:50 | 1700 | 7.14 |
| 07/27/2026 21:50 | 100 | 7.14 |
| 07/27/2026 21:50 | 3200 | 7.14 |
| 07/27/2026 21:50 | 100 | 7.14 |
| 07/27/2026 21:50 | 200 | 7.14 |
| 07/27/2026 21:50 | 100 | 7.14 |
| 07/27/2026 21:50 | 100 | 7.14 |
| 07/27/2026 21:50 | 100 | 7.135 |
| 07/27/2026 21:50 | 1300 | 7.135 |
| 07/27/2026 21:49 | 72 | 7.135 |
| 07/27/2026 21:49 | 300 | 7.135 |
| 07/27/2026 21:49 | 100 | 7.135 |
| 07/27/2026 21:49 | 1100 | 7.14 |
| 07/27/2026 21:49 | 1000 | 7.14 |
| 07/27/2026 21:49 | 700 | 7.14 |
| 07/27/2026 21:49 | 400 | 7.14 |
| 07/27/2026 21:49 | 505 | 7.14 |
| 07/27/2026 21:49 | 400 | 7.14 |
| 07/27/2026 21:49 | 1700 | 7.14 |
| 07/27/2026 21:49 | 1700 | 7.14 |
| 07/27/2026 21:49 | 300 | 7.14 |
| 07/27/2026 21:49 | 100 | 7.14 |
| 07/27/2026 21:49 | 20 | 7.14 |
| 07/27/2026 21:49 | 100 | 7.14 |
| 07/27/2026 21:49 | 20 | 7.14 |
| 07/27/2026 21:49 | 667 | 7.14 |
| 07/27/2026 21:49 | 333 | 7.14 |
| 07/27/2026 21:49 | 100 | 7.14 |
| 07/27/2026 21:49 | 300 | 7.14 |
| 07/27/2026 21:49 | 10 | 7.14 |
| 07/27/2026 21:49 | 94 | 7.14 |
| 07/27/2026 21:49 | 1000 | 7.14 |
| 07/27/2026 21:49 | 10 | 7.14 |
| 07/27/2026 21:49 | 300 | 7.14 |
| 07/27/2026 21:49 | 500 | 7.135 |
| 07/27/2026 21:49 | 800 | 7.135 |
| 07/27/2026 21:49 | 300 | 7.135 |
| 07/27/2026 21:49 | 100 | 7.13 |
| 07/27/2026 21:49 | 100 | 7.13 |
| 07/27/2026 21:49 | 600 | 7.13 |
| 07/27/2026 21:49 | 600 | 7.13 |
| 07/27/2026 21:49 | 200 | 7.13 |
| 07/27/2026 21:49 | 55 | 7.13 |
| 07/27/2026 21:49 | 100 | 7.13 |
| 07/27/2026 21:49 | 100 | 7.13 |
| 07/27/2026 21:49 | 2000 | 7.13 |
| 07/27/2026 21:49 | 500 | 7.13 |
| 07/27/2026 21:49 | 100 | 7.12 |
| 07/27/2026 21:49 | 55 | 7.12 |
| 07/27/2026 21:49 | 28 | 7.12 |
| 07/27/2026 21:49 | 20 | 7.12 |
| 07/27/2026 21:49 | 300 | 7.12 |
| 07/27/2026 21:49 | 100 | 7.12 |
| 07/27/2026 21:49 | 5 | 7.12 |
| 07/27/2026 21:49 | 400 | 7.12 |
| 07/27/2026 21:49 | 1200 | 7.12 |
| 07/27/2026 21:49 | 12 | 7.12 |
| 07/27/2026 21:49 | 100 | 7.12 |
| 07/27/2026 21:49 | 600 | 7.12 |
| 07/27/2026 21:49 | 400 | 7.12 |
| 07/27/2026 21:48 | 300 | 7.115 |
| 07/27/2026 21:48 | 300 | 7.115 |
| 07/27/2026 21:48 | 172 | 7.115 |
| 07/27/2026 21:48 | 1864 | 7.115 |
| 07/27/2026 21:48 | 300 | 7.115 |
| 07/27/2026 21:48 | 300 | 7.115 |
| 07/27/2026 21:46 | 200 | 7.12 |
| 07/27/2026 21:46 | 100 | 7.12 |
| 07/27/2026 21:46 | 20 | 7.12 |
| 07/27/2026 21:46 | 51 | 7.12 |
| 07/27/2026 21:46 | 870 | 7.12 |
| 07/27/2026 21:46 | 100 | 7.12 |
| 07/27/2026 21:46 | 100 | 7.12 |
| 07/27/2026 21:46 | 1100 | 7.12 |
| 07/27/2026 21:46 | 514 | 7.12 |
| 07/27/2026 21:46 | 100 | 7.12 |
| 07/27/2026 21:46 | 100 | 7.125 |
| 07/27/2026 21:46 | 175 | 7.125 |
| 07/27/2026 21:46 | 150 | 7.125 |
| 07/27/2026 21:46 | 125 | 7.125 |
| 07/27/2026 21:46 | 113 | 7.125 |
| 07/27/2026 21:46 | 175 | 7.125 |
| 07/27/2026 21:46 | 250 | 7.125 |
| 07/27/2026 21:46 | 225 | 7.125 |
| 07/27/2026 21:45 | 400 | 7.125 |
| 07/27/2026 21:45 | 3600 | 7.13 |
| 07/27/2026 21:45 | 652 | 7.13 |
| 07/27/2026 21:45 | 911 | 7.13 |
| 07/27/2026 21:45 | 332 | 7.13 |
| 07/27/2026 21:45 | 1400 | 7.13 |
| 07/27/2026 21:45 | 53 | 7.13 |
| 07/27/2026 21:45 | 1800 | 7.13 |
| 07/27/2026 21:45 | 813 | 7.13 |
| 07/27/2026 21:45 | 887 | 7.13 |
| 07/27/2026 21:45 | 100 | 7.13 |
| 07/27/2026 21:45 | 600 | 7.13 |
| 07/27/2026 21:45 | 400 | 7.13 |
| 07/27/2026 21:45 | 1700 | 7.13 |
| 07/27/2026 21:45 | 100 | 7.135 |
| 07/27/2026 21:45 | 400 | 7.135 |
| 07/27/2026 21:45 | 100 | 7.135 |
| 07/27/2026 21:45 | 590 | 7.13 |
| 07/27/2026 21:45 | 100 | 7.13 |
| 07/27/2026 21:45 | 100 | 7.13 |
| 07/27/2026 21:45 | 100 | 7.13 |
| 07/27/2026 21:45 | 100 | 7.13 |
| 07/27/2026 21:45 | 55 | 7.13 |
| 07/27/2026 21:45 | 55 | 7.13 |
| 07/27/2026 21:45 | 18 | 7.13 |
| 07/27/2026 21:45 | 200 | 7.13 |
| 07/27/2026 21:45 | 100 | 7.13 |
| 07/27/2026 21:45 | 1 | 7.13 |
| 07/27/2026 21:45 | 200 | 7.13 |
| 07/27/2026 21:45 | 110 | 7.13 |
| 07/27/2026 21:45 | 500 | 7.13 |
| 07/27/2026 21:45 | 400 | 7.13 |
| 07/27/2026 21:44 | 2 | 7.125 |
| 07/27/2026 21:44 | 100 | 7.125 |
| 07/27/2026 21:43 | 200 | 7.125 |
| 07/27/2026 21:42 | 100 | 7.12 |
| 07/27/2026 21:42 | 200 | 7.12 |
| 07/27/2026 21:42 | 110 | 7.12 |
| 07/27/2026 21:42 | 100 | 7.12 |
| 07/27/2026 21:42 | 100 | 7.12 |
| 07/27/2026 21:42 | 300 | 7.12 |
| 07/27/2026 21:42 | 20 | 7.12 |
| 07/27/2026 21:42 | 900 | 7.12 |
| 07/27/2026 21:42 | 20 | 7.12 |
| 07/27/2026 21:42 | 200 | 7.12 |
| 07/27/2026 21:42 | 10 | 7.12 |
| 07/27/2026 21:42 | 100 | 7.12 |
| 07/27/2026 21:42 | 300 | 7.12 |
| 07/27/2026 21:42 | 1570 | 7.12 |
| 07/27/2026 21:41 | 100 | 7.12 |
| 07/27/2026 21:41 | 530 | 7.12 |
| 07/27/2026 21:41 | 300 | 7.12 |
| 07/27/2026 21:41 | 100 | 7.12 |
| 07/27/2026 21:40 | 100 | 7.115 |
| 07/27/2026 21:40 | 100 | 7.115 |
| 07/27/2026 21:40 | 300 | 7.12 |
| 07/27/2026 21:40 | 100 | 7.12 |
| 07/27/2026 21:40 | 5 | 7.12 |
| 07/27/2026 21:40 | 324 | 7.12 |
| 07/27/2026 21:40 | 400 | 7.12 |
| 07/27/2026 21:40 | 376 | 7.12 |
| 07/27/2026 21:40 | 200 | 7.12 |
| 07/27/2026 21:40 | 500 | 7.12 |
| 07/27/2026 21:40 | 200 | 7.12 |
| 07/27/2026 21:40 | 100 | 7.12 |
| 07/27/2026 21:40 | 20 | 7.12 |
| 07/27/2026 21:40 | 657 | 7.12 |
| 07/27/2026 21:40 | 649 | 7.12 |
| 07/27/2026 21:40 | 140 | 7.12 |
| 07/27/2026 21:40 | 355 | 7.12 |
| 07/27/2026 21:40 | 100 | 7.12 |
| 07/27/2026 21:40 | 100 | 7.12 |
| 07/27/2026 21:40 | 100 | 7.12 |
| 07/27/2026 21:40 | 1900 | 7.12 |
| 07/27/2026 21:40 | 29 | 7.12 |
| 07/27/2026 21:40 | 91 | 7.12 |
| 07/27/2026 21:40 | 400 | 7.12 |
| 07/27/2026 21:40 | 400 | 7.12 |
| 07/27/2026 21:40 | 52 | 7.12 |
| 07/27/2026 21:40 | 200 | 7.12 |
| 07/27/2026 21:40 | 400 | 7.12 |
| 07/27/2026 21:40 | 200 | 7.12 |
| 07/27/2026 21:40 | 200 | 7.12 |
| 07/27/2026 21:40 | 700 | 7.12 |
| 07/27/2026 21:40 | 200 | 7.12 |
| 07/27/2026 21:38 | 1967 | 7.13 |
| 07/27/2026 21:38 | 1433 | 7.13 |
| 07/27/2026 21:38 | 300 | 7.13 |
| 07/27/2026 21:38 | 1300 | 7.13 |
| 07/27/2026 21:38 | 600 | 7.13 |
| 07/27/2026 21:38 | 1000 | 7.13 |
| 07/27/2026 21:38 | 500 | 7.13 |
| 07/27/2026 21:38 | 81 | 7.13 |
| 07/27/2026 21:38 | 1900 | 7.13 |
| 07/27/2026 21:38 | 8 | 7.13 |
| 07/27/2026 21:38 | 45 | 7.13 |
| 07/27/2026 21:38 | 10 | 7.13 |
| 07/27/2026 21:38 | 300 | 7.13 |
| 07/27/2026 21:38 | 1300 | 7.13 |
| 07/27/2026 21:38 | 1100 | 7.13 |
| 07/27/2026 21:38 | 400 | 7.135 |
| 07/27/2026 21:38 | 105 | 7.13 |
| 07/27/2026 21:38 | 200 | 7.13 |
| 07/27/2026 21:38 | 100 | 7.13 |
| 07/27/2026 21:38 | 200 | 7.13 |
| 07/27/2026 21:38 | 200 | 7.13 |
| 07/27/2026 21:38 | 111 | 7.13 |
| 07/27/2026 21:38 | 2000 | 7.13 |
| 07/27/2026 21:38 | 124 | 7.13 |
| 07/27/2026 21:38 | 200 | 7.13 |
| 07/27/2026 21:38 | 200 | 7.13 |
| 07/27/2026 21:37 | 189 | 7.125 |
| 07/27/2026 21:36 | 100 | 7.125 |
| 07/27/2026 21:36 | 104 | 7.125 |
| 07/27/2026 21:36 | 100 | 7.125 |
| 07/27/2026 21:35 | 55 | 7.12 |
| 07/27/2026 21:35 | 1100 | 7.12 |
| 07/27/2026 21:35 | 10 | 7.12 |
| 07/27/2026 21:35 | 200 | 7.12 |
| 07/27/2026 21:35 | 900 | 7.12 |
| 07/27/2026 21:35 | 100 | 7.12 |
| 07/27/2026 21:35 | 200 | 7.12 |
| 07/27/2026 21:35 | 400 | 7.12 |
| 07/27/2026 21:35 | 1000 | 7.12 |
| 07/27/2026 21:35 | 200 | 7.12 |
| 07/27/2026 21:35 | 1100 | 7.12 |
| 07/27/2026 21:35 | 1300 | 7.12 |
| 07/27/2026 21:35 | 400 | 7.12 |
| 07/27/2026 21:35 | 390 | 7.12 |
| 07/27/2026 21:35 | 600 | 7.12 |
| 07/27/2026 21:35 | 1100 | 7.12 |
| 07/27/2026 21:35 | 200 | 7.12 |
| 07/27/2026 21:35 | 900 | 7.12 |
| 07/27/2026 21:35 | 122 | 7.12 |
| 07/27/2026 21:35 | 55 | 7.12 |
| 07/27/2026 21:35 | 100 | 7.12 |
| 07/27/2026 21:35 | 100 | 7.12 |
| 07/27/2026 21:35 | 200 | 7.12 |
| 07/27/2026 21:33 | 400 | 7.115 |
| 07/27/2026 21:33 | 300 | 7.12 |
| 07/27/2026 21:33 | 310 | 7.12 |
| 07/27/2026 21:33 | 116 | 7.12 |
| 07/27/2026 21:33 | 7 | 7.12 |
| 07/27/2026 21:33 | 200 | 7.12 |
| 07/27/2026 21:33 | 1 | 7.12 |
| 07/27/2026 21:33 | 53 | 7.12 |
| 07/27/2026 21:33 | 100 | 7.12 |
| 07/27/2026 21:33 | 1400 | 7.12 |
| 07/27/2026 21:33 | 400 | 7.12 |
| 07/27/2026 21:33 | 300 | 7.12 |
| 07/27/2026 21:33 | 900 | 7.12 |
| 07/27/2026 21:33 | 600 | 7.12 |
| 07/27/2026 21:33 | 1292 | 7.13 |
| 07/27/2026 21:33 | 1800 | 7.13 |
| 07/27/2026 21:33 | 1414 | 7.13 |
| 07/27/2026 21:33 | 586 | 7.13 |
| 07/27/2026 21:33 | 410 | 7.13 |
| 07/27/2026 21:33 | 1200 | 7.13 |
| 07/27/2026 21:33 | 100 | 7.13 |
| 07/27/2026 21:33 | 100 | 7.13 |
| 07/27/2026 21:33 | 100 | 7.13 |
| 07/27/2026 21:33 | 1900 | 7.13 |
| 07/27/2026 21:33 | 72 | 7.13 |
| 07/27/2026 21:33 | 145 | 7.13 |
| 07/27/2026 21:33 | 25 | 7.13 |
| 07/27/2026 21:33 | 62 | 7.13 |
| 07/27/2026 21:33 | 201 | 7.135 |
| 07/27/2026 21:33 | 500 | 7.13 |
| 07/27/2026 21:33 | 10 | 7.13 |
| 07/27/2026 21:33 | 20 | 7.13 |
| 07/27/2026 21:33 | 100 | 7.13 |
| 07/27/2026 21:33 | 1000 | 7.13 |
| 07/27/2026 21:33 | 1000 | 7.13 |
| 07/27/2026 21:33 | 500 | 7.13 |
| 07/27/2026 21:33 | 200 | 7.13 |
| 07/27/2026 21:32 | 100 | 7.125 |
| 07/27/2026 21:32 | 800 | 7.12 |
| 07/27/2026 21:32 | 20 | 7.12 |
| 07/27/2026 21:32 | 186 | 7.12 |
| 07/27/2026 21:32 | 300 | 7.12 |
| 07/27/2026 21:32 | 189 | 7.12 |
| 07/27/2026 21:32 | 1100 | 7.12 |
| 07/27/2026 21:32 | 111 | 7.12 |
| 07/27/2026 21:32 | 10 | 7.12 |
| 07/27/2026 21:32 | 100 | 7.12 |
| 07/27/2026 21:32 | 10 | 7.12 |
| 07/27/2026 21:31 | 100 | 7.115 |
| 07/27/2026 21:31 | 100 | 7.115 |
| 07/27/2026 21:31 | 100 | 7.115 |
| 07/27/2026 21:31 | 100 | 7.115 |
| 07/27/2026 21:31 | 100 | 7.115 |
| 07/27/2026 21:31 | 100 | 7.115 |
| 07/27/2026 21:31 | 100 | 7.115 |
| 07/27/2026 21:31 | 400 | 7.115 |
| 07/27/2026 21:31 | 1100 | 7.11 |
| 07/27/2026 21:31 | 1 | 7.11 |
| 07/27/2026 21:31 | 20 | 7.11 |
| 07/27/2026 21:31 | 20 | 7.11 |
| 07/27/2026 21:31 | 20 | 7.11 |
| 07/27/2026 21:31 | 212 | 7.11 |
| 07/27/2026 21:31 | 288 | 7.11 |
| 07/27/2026 21:31 | 100 | 7.11 |
| 07/27/2026 21:31 | 185 | 7.11 |
| 07/27/2026 21:31 | 125 | 7.11 |
| 07/27/2026 21:31 | 100 | 7.11 |
| 07/27/2026 21:31 | 10 | 7.11 |
| 07/27/2026 21:31 | 200 | 7.11 |
| 07/27/2026 21:27 | 300 | 7.105 |
| 07/27/2026 21:27 | 300 | 7.105 |
| 07/27/2026 21:27 | 100 | 7.11 |
| 07/27/2026 21:27 | 78 | 7.11 |
| 07/27/2026 21:27 | 700 | 7.11 |
| 07/27/2026 21:27 | 100 | 7.11 |
| 07/27/2026 21:27 | 12 | 7.11 |
| 07/27/2026 21:27 | 200 | 7.11 |
| 07/27/2026 21:27 | 100 | 7.11 |
| 07/27/2026 21:27 | 100 | 7.11 |
| 07/27/2026 21:27 | 100 | 7.11 |
| 07/27/2026 21:27 | 800 | 7.11 |
| 07/27/2026 21:27 | 300 | 7.11 |
| 07/27/2026 21:27 | 300 | 7.11 |
| 07/27/2026 21:27 | 76 | 7.11 |
| 07/27/2026 21:27 | 300 | 7.11 |
| 07/27/2026 21:27 | 100 | 7.11 |
| 07/27/2026 21:27 | 200 | 7.11 |
| 07/27/2026 21:27 | 38 | 7.11 |
| 07/27/2026 21:27 | 101 | 7.11 |
| 07/27/2026 21:26 | 1 | 7.115 |
| 07/27/2026 21:22 | 400 | 7.12 |
| 07/27/2026 21:22 | 20 | 7.12 |
| 07/27/2026 21:22 | 100 | 7.12 |
| 07/27/2026 21:22 | 100 | 7.12 |
| 07/27/2026 21:22 | 200 | 7.12 |
| 07/27/2026 21:22 | 100 | 7.12 |
| 07/27/2026 21:22 | 1400 | 7.12 |
| 07/27/2026 21:22 | 1600 | 7.12 |
| 07/27/2026 21:22 | 166 | 7.12 |
| 07/27/2026 21:22 | 100 | 7.12 |
| 07/27/2026 21:22 | 100 | 7.12 |
| 07/27/2026 21:22 | 200 | 7.12 |
| 07/27/2026 21:22 | 36 | 7.13 |
| 07/27/2026 21:22 | 34 | 7.13 |
| 07/27/2026 21:22 | 200 | 7.13 |
| 07/27/2026 21:22 | 100 | 7.13 |
| 07/27/2026 21:22 | 26 | 7.13 |
| 07/27/2026 21:22 | 100 | 7.13 |
| 07/27/2026 21:22 | 100 | 7.13 |
| 07/27/2026 21:22 | 1800 | 7.13 |
| 07/27/2026 21:22 | 196 | 7.13 |
| 07/27/2026 21:22 | 80 | 7.13 |
| 07/27/2026 21:22 | 400 | 7.13 |
| 07/27/2026 21:22 | 300 | 7.13 |
| 07/27/2026 21:22 | 1300 | 7.13 |
| 07/27/2026 21:22 | 200 | 7.13 |
| 07/27/2026 21:21 | 100 | 7.13 |
| 07/27/2026 21:21 | 26 | 7.13 |
| 07/27/2026 21:21 | 26 | 7.13 |
| 07/27/2026 21:21 | 100 | 7.13 |
| 07/27/2026 21:21 | 900 | 7.13 |
| 07/27/2026 21:21 | 20 | 7.13 |
| 07/27/2026 21:21 | 100 | 7.13 |
| 07/27/2026 21:21 | 200 | 7.13 |
| 07/27/2026 21:21 | 1 | 7.13 |
| 07/27/2026 21:21 | 100 | 7.13 |
| 07/27/2026 21:21 | 50 | 7.13 |
| 07/27/2026 21:21 | 200 | 7.13 |
| 07/27/2026 21:21 | 272 | 7.13 |
| 07/27/2026 21:21 | 100 | 7.13 |
| 07/27/2026 21:21 | 328 | 7.13 |
| 07/27/2026 21:20 | 300 | 7.125 |
| 07/27/2026 21:20 | 65 | 7.125 |
| 07/27/2026 21:19 | 200 | 7.125 |
| 07/27/2026 21:19 | 100 | 7.125 |
| 07/27/2026 21:18 | 100 | 7.125 |
| 07/27/2026 21:17 | 100 | 7.125 |
| 07/27/2026 21:17 | 100 | 7.13 |
| 07/27/2026 21:17 | 500 | 7.13 |
| 07/27/2026 21:17 | 100 | 7.13 |
| 07/27/2026 21:14 | 100 | 7.125 |
| 07/27/2026 21:13 | 100 | 7.125 |
| 07/27/2026 21:13 | 100 | 7.125 |
| 07/27/2026 21:13 | 300 | 7.125 |
| 07/27/2026 21:13 | 118 | 7.12 |
| 07/27/2026 21:13 | 400 | 7.12 |
| 07/27/2026 21:13 | 200 | 7.12 |
| 07/27/2026 21:13 | 100 | 7.12 |
| 07/27/2026 21:13 | 100 | 7.12 |
| 07/27/2026 21:13 | 100 | 7.12 |
| 07/27/2026 21:13 | 1000 | 7.12 |
| 07/27/2026 21:13 | 400 | 7.12 |
| 07/27/2026 21:13 | 300 | 7.115 |
| 07/27/2026 21:13 | 99 | 7.11 |
| 07/27/2026 21:13 | 200 | 7.11 |
| 07/27/2026 21:13 | 100 | 7.11 |
| 07/27/2026 21:13 | 100 | 7.11 |
| 07/27/2026 21:13 | 100 | 7.11 |
| 07/27/2026 21:13 | 100 | 7.11 |
| 07/27/2026 21:13 | 20 | 7.11 |
| 07/27/2026 21:13 | 26 | 7.11 |
| 07/27/2026 21:13 | 600 | 7.11 |
| 07/27/2026 21:13 | 100 | 7.11 |
| 07/27/2026 21:13 | 100 | 7.11 |
| 07/27/2026 21:13 | 1000 | 7.11 |
| 07/27/2026 21:13 | 100 | 7.11 |
| 07/27/2026 21:13 | 100 | 7.11 |
| 07/27/2026 21:13 | 300 | 7.105 |
| 07/27/2026 21:11 | 101 | 7.105 |
| 07/27/2026 21:11 | 100 | 7.10 |
| 07/27/2026 21:11 | 100 | 7.10 |
| 07/27/2026 21:11 | 20 | 7.10 |
| 07/27/2026 21:11 | 100 | 7.10 |
| 07/27/2026 21:11 | 100 | 7.10 |
| 07/27/2026 21:11 | 1400 | 7.10 |
| 07/27/2026 21:11 | 800 | 7.10 |
| 07/27/2026 21:11 | 3 | 7.10 |
| 07/27/2026 21:11 | 53 | 7.10 |
| 07/27/2026 21:11 | 600 | 7.10 |
| 07/27/2026 21:11 | 300 | 7.10 |
| 07/27/2026 21:11 | 800 | 7.10 |
| 07/27/2026 21:11 | 200 | 7.10 |
| 07/27/2026 21:11 | 800 | 7.10 |
| 07/27/2026 21:11 | 242 | 7.10 |
| 07/27/2026 21:11 | 200 | 7.10 |
| 07/27/2026 21:11 | 100 | 7.10 |
| 07/27/2026 21:11 | 100 | 7.10 |
| 07/27/2026 21:11 | 100 | 7.10 |
| 07/27/2026 21:11 | 1700 | 7.10 |
| 07/27/2026 21:11 | 100 | 7.10 |
| 07/27/2026 21:11 | 12 | 7.10 |
| 07/27/2026 21:11 | 68 | 7.10 |
| 07/27/2026 21:11 | 20 | 7.10 |
| 07/27/2026 21:11 | 26 | 7.10 |
| 07/27/2026 21:11 | 400 | 7.10 |
| 07/27/2026 21:11 | 200 | 7.10 |
| 07/27/2026 21:11 | 31 | 7.10 |
| 07/27/2026 21:11 | 200 | 7.10 |
| 07/27/2026 21:11 | 200 | 7.10 |
| 07/27/2026 21:11 | 1000 | 7.10 |
| 07/27/2026 21:09 | 100 | 7.11 |
| 07/27/2026 21:09 | 200 | 7.11 |
| 07/27/2026 21:09 | 600 | 7.11 |
| 07/27/2026 21:09 | 300 | 7.11 |
| 07/27/2026 21:09 | 300 | 7.115 |
| 07/27/2026 21:09 | 482 | 7.11 |
| 07/27/2026 21:09 | 200 | 7.11 |
| 07/27/2026 21:09 | 100 | 7.11 |
| 07/27/2026 21:09 | 10 | 7.11 |
| 07/27/2026 21:09 | 32 | 7.11 |
| 07/27/2026 21:09 | 900 | 7.11 |
| 07/27/2026 21:09 | 100 | 7.11 |
| 07/27/2026 21:09 | 100 | 7.11 |
| 07/27/2026 21:09 | 12 | 7.11 |
| 07/27/2026 21:09 | 200 | 7.11 |
| 07/27/2026 21:09 | 100 | 7.11 |
| 07/27/2026 21:09 | 39 | 7.11 |
| 07/27/2026 21:09 | 21 | 7.11 |
| 07/27/2026 21:09 | 100 | 7.11 |
| 07/27/2026 21:09 | 100 | 7.11 |
| 07/27/2026 21:09 | 100 | 7.11 |
| 07/27/2026 21:09 | 500 | 7.11 |
| 07/27/2026 21:09 | 200 | 7.11 |
| 07/27/2026 21:09 | 1100 | 7.11 |
| 07/27/2026 21:09 | 20 | 7.12 |
| 07/27/2026 21:09 | 26 | 7.12 |
| 07/27/2026 21:09 | 254 | 7.12 |
| 07/27/2026 21:09 | 46 | 7.12 |
| 07/27/2026 21:09 | 22 | 7.12 |
| 07/27/2026 21:09 | 100 | 7.12 |
| 07/27/2026 21:09 | 300 | 7.12 |
| 07/27/2026 21:09 | 100 | 7.12 |
| 07/27/2026 21:09 | 100 | 7.12 |
| 07/27/2026 21:09 | 100 | 7.12 |
| 07/27/2026 21:09 | 100 | 7.12 |
| 07/27/2026 21:09 | 100 | 7.12 |
| 07/27/2026 21:09 | 700 | 7.12 |
| 07/27/2026 21:09 | 100 | 7.12 |
| 07/27/2026 21:09 | 29 | 7.12 |
| 07/27/2026 21:09 | 1100 | 7.12 |
| 07/27/2026 21:09 | 300 | 7.125 |
| 07/27/2026 21:06 | 400 | 7.12 |
| 07/27/2026 21:06 | 10 | 7.12 |
| 07/27/2026 21:06 | 100 | 7.12 |
| 07/27/2026 21:06 | 200 | 7.12 |
| 07/27/2026 21:06 | 26 | 7.12 |
| 07/27/2026 21:06 | 100 | 7.12 |
| 07/27/2026 21:06 | 26 | 7.12 |
| 07/27/2026 21:04 | 56 | 7.115 |
| 07/27/2026 21:04 | 100 | 7.115 |
| 07/27/2026 21:04 | 300 | 7.115 |
| 07/27/2026 21:01 | 200 | 7.11 |
| 07/27/2026 21:01 | 1 | 7.11 |
| 07/27/2026 21:01 | 100 | 7.11 |
| 07/27/2026 21:01 | 200 | 7.11 |
| 07/27/2026 21:01 | 200 | 7.105 |
| 07/27/2026 21:01 | 100 | 7.105 |
| 07/27/2026 21:01 | 100 | 7.105 |
| 07/27/2026 21:01 | 100 | 7.105 |
| 07/27/2026 21:01 | 400 | 7.11 |
| 07/27/2026 21:01 | 100 | 7.11 |
| 07/27/2026 21:01 | 100 | 7.11 |
| 07/27/2026 21:01 | 26 | 7.11 |
| 07/27/2026 21:01 | 200 | 7.11 |
| 07/27/2026 21:01 | 100 | 7.11 |
| 07/27/2026 21:01 | 100 | 7.11 |
| 07/27/2026 21:01 | 1000 | 7.11 |
| 07/27/2026 21:01 | 33 | 7.11 |
| 07/27/2026 21:01 | 100 | 7.11 |
| 07/27/2026 21:01 | 100 | 7.11 |
| 07/27/2026 21:01 | 1300 | 7.11 |
| 07/27/2026 21:01 | 50 | 7.11 |
| 07/27/2026 21:01 | 50 | 7.11 |
| 07/27/2026 20:59 | 100 | 7.12 |
| 07/27/2026 20:59 | 20 | 7.12 |
| 07/27/2026 20:59 | 100 | 7.12 |
| 07/27/2026 20:59 | 200 | 7.12 |
| 07/27/2026 20:59 | 300 | 7.12 |
| 07/27/2026 20:59 | 100 | 7.12 |
| 07/27/2026 20:59 | 200 | 7.12 |
| 07/27/2026 20:59 | 200 | 7.125 |
| 07/27/2026 20:59 | 1 | 7.125 |
| 07/27/2026 20:58 | 100 | 7.125 |
| 07/27/2026 20:58 | 20 | 7.12 |
| 07/27/2026 20:58 | 100 | 7.12 |
| 07/27/2026 20:58 | 100 | 7.12 |
| 07/27/2026 20:58 | 200 | 7.12 |
| 07/27/2026 20:58 | 900 | 7.12 |
| 07/27/2026 20:58 | 9 | 7.12 |
| 07/27/2026 20:58 | 28 | 7.12 |
| 07/27/2026 20:58 | 63 | 7.12 |
| 07/27/2026 20:58 | 37 | 7.12 |
| 07/27/2026 20:58 | 63 | 7.12 |
| 07/27/2026 20:58 | 200 | 7.12 |
| 07/27/2026 20:58 | 100 | 7.12 |
| 07/27/2026 20:58 | 28 | 7.12 |
| 07/27/2026 20:58 | 72 | 7.12 |
| 07/27/2026 20:58 | 200 | 7.12 |
| 07/27/2026 20:58 | 64 | 7.12 |
| 07/27/2026 20:58 | 48 | 7.12 |
| 07/27/2026 20:58 | 36 | 7.12 |
| 07/27/2026 20:58 | 9 | 7.12 |
| 07/27/2026 20:58 | 200 | 7.12 |
| 07/27/2026 20:58 | 264 | 7.12 |
| 07/27/2026 20:58 | 255 | 7.12 |
| 07/27/2026 20:58 | 45 | 7.12 |
| 07/27/2026 20:58 | 1 | 7.12 |
| 07/27/2026 20:58 | 54 | 7.12 |
| 07/27/2026 20:58 | 78 | 7.12 |
| 07/27/2026 20:58 | 46 | 7.12 |
| 07/27/2026 20:58 | 54 | 7.12 |
| 07/27/2026 20:58 | 46 | 7.12 |
| 07/27/2026 20:58 | 25 | 7.12 |
| 07/27/2026 20:58 | 100 | 7.12 |
| 07/27/2026 20:58 | 200 | 7.12 |
| 07/27/2026 20:56 | 100 | 7.125 |
| 07/27/2026 20:56 | 200 | 7.125 |
| 07/27/2026 20:56 | 200 | 7.125 |
| 07/27/2026 20:55 | 25 | 7.12 |
| 07/27/2026 20:55 | 100 | 7.12 |
| 07/27/2026 20:55 | 500 | 7.12 |
| 07/27/2026 20:55 | 5 | 7.12 |
| 07/27/2026 20:55 | 1100 | 7.12 |
| 07/27/2026 20:51 | 700 | 7.12 |
| 07/27/2026 20:51 | 1 | 7.12 |
| 07/27/2026 20:51 | 100 | 7.12 |
| 07/27/2026 20:51 | 400 | 7.12 |
| 07/27/2026 20:51 | 100 | 7.12 |
| 07/27/2026 20:51 | 100 | 7.12 |
| 07/27/2026 20:51 | 100 | 7.12 |
| 07/27/2026 20:51 | 20 | 7.12 |
| 07/27/2026 20:51 | 100 | 7.12 |
| 07/27/2026 20:51 | 53 | 7.12 |
| 07/27/2026 20:51 | 100 | 7.12 |
| 07/27/2026 20:51 | 200 | 7.12 |
| 07/27/2026 20:51 | 32 | 7.12 |
| 07/27/2026 20:51 | 200 | 7.12 |
| 07/27/2026 20:50 | 300 | 7.13 |
| 07/27/2026 20:50 | 5 | 7.13 |
| 07/27/2026 20:50 | 500 | 7.13 |
| 07/27/2026 20:50 | 300 | 7.13 |
| 07/27/2026 20:50 | 100 | 7.13 |
| 07/27/2026 20:50 | 100 | 7.13 |
| 07/27/2026 20:50 | 1 | 7.13 |
| 07/27/2026 20:50 | 200 | 7.13 |
| 07/27/2026 20:50 | 100 | 7.13 |
| 07/27/2026 20:50 | 100 | 7.13 |
| 07/27/2026 20:50 | 100 | 7.13 |
| 07/27/2026 20:50 | 100 | 7.13 |
| 07/27/2026 20:50 | 1600 | 7.13 |
| 07/27/2026 20:50 | 200 | 7.13 |
| 07/27/2026 20:50 | 300 | 7.135 |
| 07/27/2026 20:50 | 200 | 7.13 |
| 07/27/2026 20:50 | 10 | 7.13 |
| 07/27/2026 20:50 | 26 | 7.13 |
| 07/27/2026 20:50 | 20 | 7.13 |
| 07/27/2026 20:50 | 100 | 7.13 |
| 07/27/2026 20:50 | 100 | 7.13 |
| 07/27/2026 20:50 | 60 | 7.13 |
| 07/27/2026 20:50 | 100 | 7.13 |
| 07/27/2026 20:50 | 500 | 7.13 |
| 07/27/2026 20:49 | 300 | 7.125 |
| 07/27/2026 20:49 | 800 | 7.13 |
| 07/27/2026 20:49 | 20 | 7.13 |
| 07/27/2026 20:49 | 26 | 7.13 |
| 07/27/2026 20:49 | 100 | 7.13 |
| 07/27/2026 20:49 | 1 | 7.13 |
| 07/27/2026 20:49 | 100 | 7.13 |
| 07/27/2026 20:49 | 400 | 7.13 |
| 07/27/2026 20:49 | 100 | 7.13 |
| 07/27/2026 20:49 | 500 | 7.13 |
| 07/27/2026 20:49 | 270 | 7.13 |
| 07/27/2026 20:49 | 300 | 7.13 |
| 07/27/2026 20:49 | 100 | 7.13 |
| 07/27/2026 20:49 | 100 | 7.13 |
| 07/27/2026 20:49 | 300 | 7.13 |
| 07/27/2026 20:49 | 200 | 7.13 |
| 07/27/2026 20:49 | 200 | 7.13 |
| 07/27/2026 20:49 | 1100 | 7.13 |
| 07/27/2026 20:49 | 200 | 7.13 |
| 07/27/2026 20:48 | 100 | 7.135 |
| 07/27/2026 20:48 | 200 | 7.135 |
| 07/27/2026 20:47 | 200 | 7.135 |
| 07/27/2026 20:47 | 2 | 7.135 |
| 07/27/2026 20:46 | 100 | 7.14 |
| 07/27/2026 20:45 | 200 | 7.135 |
| 07/27/2026 20:45 | 100 | 7.135 |
| 07/27/2026 20:45 | 100 | 7.135 |
| 07/27/2026 20:45 | 200 | 7.135 |
| 07/27/2026 20:44 | 200 | 7.135 |
| 07/27/2026 20:43 | 200 | 7.13 |
| 07/27/2026 20:43 | 200 | 7.13 |
| 07/27/2026 20:43 | 100 | 7.13 |
| 07/27/2026 20:43 | 100 | 7.13 |
| 07/27/2026 20:43 | 200 | 7.125 |
| 07/27/2026 20:41 | 386 | 7.12 |
| 07/27/2026 20:41 | 200 | 7.125 |
| 07/27/2026 20:41 | 118 | 7.12 |
| 07/27/2026 20:41 | 10 | 7.12 |
| 07/27/2026 20:41 | 100 | 7.12 |
| 07/27/2026 20:41 | 26 | 7.12 |
| 07/27/2026 20:41 | 200 | 7.12 |
| 07/27/2026 20:41 | 300 | 7.12 |
| 07/27/2026 20:41 | 100 | 7.12 |
| 07/27/2026 20:41 | 200 | 7.12 |
| 07/27/2026 20:41 | 100 | 7.12 |
| 07/27/2026 20:41 | 300 | 7.12 |
| 07/27/2026 20:41 | 100 | 7.12 |
| 07/27/2026 20:40 | 500 | 7.11 |
| 07/27/2026 20:40 | 100 | 7.11 |
| 07/27/2026 20:40 | 100 | 7.11 |
| 07/27/2026 20:40 | 30 | 7.11 |
| 07/27/2026 20:40 | 1 | 7.11 |
| 07/27/2026 20:40 | 100 | 7.11 |
| 07/27/2026 20:40 | 100 | 7.11 |
| 07/27/2026 20:40 | 5 | 7.11 |
| 07/27/2026 20:40 | 100 | 7.11 |
| 07/27/2026 20:40 | 500 | 7.11 |
| 07/27/2026 20:40 | 100 | 7.11 |
| 07/27/2026 20:40 | 100 | 7.11 |
| 07/27/2026 20:40 | 500 | 7.11 |
| 07/27/2026 20:40 | 100 | 7.11 |
| 07/27/2026 20:39 | 100 | 7.11 |
| 07/27/2026 20:38 | 100 | 7.11 |
| 07/27/2026 20:38 | 200 | 7.11 |
| 07/27/2026 20:38 | 200 | 7.105 |
| 07/27/2026 20:37 | 200 | 7.105 |
| 07/27/2026 20:37 | 2 | 7.105 |
| 07/27/2026 20:37 | 100 | 7.105 |
| 07/27/2026 20:37 | 200 | 7.105 |
| 07/27/2026 20:37 | 200 | 7.105 |
| 07/27/2026 20:37 | 200 | 7.105 |
| 07/27/2026 20:37 | 200 | 7.105 |
| 07/27/2026 20:37 | 100 | 7.105 |
| 07/27/2026 20:37 | 100 | 7.105 |
| 07/27/2026 20:37 | 200 | 7.105 |
| 07/27/2026 20:35 | 300 | 7.105 |
| 07/27/2026 20:35 | 100 | 7.105 |
| 07/27/2026 20:34 | 100 | 7.105 |
| 07/27/2026 20:34 | 100 | 7.105 |
| 07/27/2026 20:33 | 100 | 7.105 |
| 07/27/2026 20:31 | 200 | 7.105 |
| 07/27/2026 20:31 | 100 | 7.10 |
| 07/27/2026 20:31 | 100 | 7.10 |
| 07/27/2026 20:31 | 5 | 7.10 |
| 07/27/2026 20:31 | 100 | 7.10 |
| 07/27/2026 20:31 | 600 | 7.10 |
| 07/27/2026 20:31 | 500 | 7.10 |
| 07/27/2026 20:31 | 5 | 7.09 |
| 07/27/2026 20:31 | 55 | 7.09 |
| 07/27/2026 20:31 | 100 | 7.09 |
| 07/27/2026 20:31 | 10 | 7.09 |
| 07/27/2026 20:31 | 1 | 7.09 |
| 07/27/2026 20:31 | 200 | 7.09 |
| 07/27/2026 20:31 | 100 | 7.09 |
| 07/27/2026 20:31 | 1500 | 7.09 |
| 07/27/2026 20:31 | 500 | 7.09 |
| 07/27/2026 20:31 | 900 | 7.09 |
| 07/27/2026 20:31 | 900 | 7.09 |
| 07/27/2026 20:29 | 100 | 7.085 |
| 07/27/2026 20:29 | 200 | 7.085 |
| 07/27/2026 20:29 | 1600 | 7.085 |
| 07/27/2026 20:29 | 100 | 7.085 |
| 07/27/2026 20:29 | 400 | 7.085 |
| 07/27/2026 20:28 | 5 | 7.085 |
| 07/27/2026 20:28 | 400 | 7.08 |
| 07/27/2026 20:28 | 100 | 7.08 |
| 07/27/2026 20:28 | 400 | 7.08 |
| 07/27/2026 20:28 | 200 | 7.08 |
| 07/27/2026 20:28 | 20 | 7.08 |
| 07/27/2026 20:28 | 9 | 7.08 |
| 07/27/2026 20:28 | 300 | 7.08 |
| 07/27/2026 20:28 | 100 | 7.08 |
| 07/27/2026 20:28 | 1000 | 7.08 |
| 07/27/2026 20:28 | 300 | 7.08 |
| 07/27/2026 20:28 | 100 | 7.08 |
| 07/27/2026 20:28 | 100 | 7.08 |
| 07/27/2026 20:28 | 500 | 7.08 |
| 07/27/2026 20:28 | 300 | 7.08 |
| 07/27/2026 20:28 | 200 | 7.08 |
| 07/27/2026 20:28 | 700 | 7.08 |
| 07/27/2026 20:28 | 200 | 7.075 |
| 07/27/2026 20:28 | 100 | 7.075 |
| 07/27/2026 20:28 | 200 | 7.075 |
| 07/27/2026 20:27 | 7 | 7.075 |
| 07/27/2026 20:26 | 89 | 7.07 |
| 07/27/2026 20:26 | 173 | 7.07 |
| 07/27/2026 20:26 | 100 | 7.07 |
| 07/27/2026 20:26 | 200 | 7.07 |
| 07/27/2026 20:26 | 25 | 7.07 |
| 07/27/2026 20:26 | 102 | 7.07 |
| 07/27/2026 20:25 | 100 | 7.075 |
| 07/27/2026 20:25 | 100 | 7.075 |
| 07/27/2026 20:24 | 41 | 7.07 |
| 07/27/2026 20:24 | 100 | 7.075 |
| 07/27/2026 20:24 | 99 | 7.07 |
| 07/27/2026 20:24 | 100 | 7.075 |
| 07/27/2026 20:21 | 100 | 7.075 |
| 07/27/2026 20:20 | 100 | 7.075 |
| 07/27/2026 20:20 | 100 | 7.075 |
| 07/27/2026 20:20 | 200 | 7.075 |
| 07/27/2026 20:20 | 19 | 7.07 |
| 07/27/2026 20:19 | 200 | 7.075 |
| 07/27/2026 20:18 | 350 | 7.075 |
| 07/27/2026 20:18 | 200 | 7.075 |
| 07/27/2026 20:18 | 38 | 7.08 |
| 07/27/2026 20:18 | 100 | 7.08 |
| 07/27/2026 20:18 | 600 | 7.08 |
| 07/27/2026 20:18 | 100 | 7.08 |
| 07/27/2026 20:18 | 450 | 7.08 |
| 07/27/2026 20:18 | 100 | 7.08 |
| 07/27/2026 20:18 | 150 | 7.08 |
| 07/27/2026 20:18 | 100 | 7.08 |
| 07/27/2026 20:18 | 200 | 7.08 |
| 07/27/2026 20:18 | 400 | 7.08 |
| 07/27/2026 20:18 | 22 | 7.08 |
| 07/27/2026 20:18 | 100 | 7.08 |
| 07/27/2026 20:18 | 90 | 7.08 |
| 07/27/2026 20:18 | 106 | 7.08 |
| 07/27/2026 20:18 | 4 | 7.08 |
| 07/27/2026 20:18 | 1400 | 7.08 |
| 07/27/2026 20:18 | 600 | 7.08 |
| 07/27/2026 20:18 | 100 | 7.08 |
| 07/27/2026 20:18 | 100 | 7.08 |
| 07/27/2026 20:18 | 1 | 7.08 |
| 07/27/2026 20:18 | 29 | 7.08 |
| 07/27/2026 20:18 | 200 | 7.08 |
| 07/27/2026 20:18 | 200 | 7.08 |
| 07/27/2026 20:18 | 200 | 7.08 |
| 07/27/2026 20:18 | 92 | 7.08 |
| 07/27/2026 20:18 | 100 | 7.08 |
| 07/27/2026 20:18 | 93 | 7.08 |
| 07/27/2026 20:18 | 200 | 7.085 |
| 07/27/2026 20:17 | 100 | 7.085 |
| 07/27/2026 20:17 | 200 | 7.085 |
| 07/27/2026 20:17 | 100 | 7.085 |
| 07/27/2026 20:17 | 200 | 7.085 |
| 07/27/2026 20:17 | 1200 | 7.085 |
| 07/27/2026 20:16 | 100 | 7.085 |
| 07/27/2026 20:15 | 400 | 7.09 |
| 07/27/2026 20:15 | 100 | 7.09 |
| 07/27/2026 20:15 | 100 | 7.09 |
| 07/27/2026 20:15 | 100 | 7.09 |
| 07/27/2026 20:15 | 200 | 7.09 |
| 07/27/2026 20:15 | 200 | 7.09 |
| 07/27/2026 20:15 | 100 | 7.09 |
| 07/27/2026 20:15 | 26 | 7.09 |
| 07/27/2026 20:15 | 54 | 7.09 |
| 07/27/2026 20:15 | 26 | 7.09 |
| 07/27/2026 20:15 | 624 | 7.09 |
| 07/27/2026 20:15 | 76 | 7.09 |
| 07/27/2026 20:15 | 6 | 7.09 |
| 07/27/2026 20:15 | 26 | 7.09 |
| 07/27/2026 20:15 | 100 | 7.09 |
| 07/27/2026 20:15 | 100 | 7.09 |
| 07/27/2026 20:15 | 100 | 7.09 |
| 07/27/2026 20:15 | 500 | 7.09 |
| 07/27/2026 20:15 | 100 | 7.09 |
| 07/27/2026 20:15 | 100 | 7.09 |
| 07/27/2026 20:15 | 100 | 7.09 |
| 07/27/2026 20:15 | 192 | 7.09 |
| 07/27/2026 20:15 | 100 | 7.09 |
| 07/27/2026 20:15 | 100 | 7.09 |
| 07/27/2026 20:15 | 1100 | 7.09 |
| 07/27/2026 20:15 | 51 | 7.095 |
| 07/27/2026 20:14 | 1 | 7.10 |
| 07/27/2026 20:14 | 200 | 7.095 |
| 07/27/2026 20:14 | 100 | 7.10 |
| 07/27/2026 20:14 | 1 | 7.10 |
| 07/27/2026 20:14 | 99 | 7.10 |
| 07/27/2026 20:13 | 1 | 7.10 |
| 07/27/2026 20:13 | 100 | 7.10 |
| 07/27/2026 20:13 | 100 | 7.10 |
| 07/27/2026 20:13 | 100 | 7.10 |
| 07/27/2026 20:13 | 100 | 7.10 |
| 07/27/2026 20:09 | 100 | 7.10 |
| 07/27/2026 20:09 | 100 | 7.10 |
| 07/27/2026 20:09 | 200 | 7.095 |
| 07/27/2026 20:09 | 200 | 7.095 |
| 07/27/2026 20:09 | 953 | 7.095 |
| 07/27/2026 20:09 | 100 | 7.095 |
| 07/27/2026 20:09 | 100 | 7.095 |
| 07/27/2026 20:09 | 100 | 7.095 |
| 07/27/2026 20:07 | 200 | 7.095 |
| 07/27/2026 20:07 | 100 | 7.095 |
| 07/27/2026 20:07 | 100 | 7.10 |
| 07/27/2026 20:07 | 28 | 7.10 |
| 07/27/2026 20:07 | 12 | 7.10 |
| 07/27/2026 20:07 | 100 | 7.10 |
| 07/27/2026 20:07 | 10 | 7.10 |
| 07/27/2026 20:07 | 50 | 7.10 |
| 07/27/2026 20:06 | 100 | 7.09 |
| 07/27/2026 20:06 | 100 | 7.09 |
| 07/27/2026 20:06 | 100 | 7.09 |
| 07/27/2026 20:06 | 1300 | 7.09 |
| 07/27/2026 20:04 | 17 | 7.085 |
| 07/27/2026 20:04 | 100 | 7.085 |
| 07/27/2026 20:04 | 100 | 7.085 |
| 07/27/2026 20:04 | 100 | 7.085 |
| 07/27/2026 20:04 | 200 | 7.085 |
| 07/27/2026 20:02 | 200 | 7.085 |
| 07/27/2026 20:01 | 200 | 7.09 |
| 07/27/2026 20:01 | 400 | 7.09 |
| 07/27/2026 20:01 | 500 | 7.09 |
| 07/27/2026 20:01 | 100 | 7.09 |
| 07/27/2026 20:01 | 1400 | 7.09 |
| 07/27/2026 20:01 | 4 | 7.09 |
| 07/27/2026 20:01 | 5 | 7.09 |
| 07/27/2026 20:01 | 31 | 7.09 |
| 07/27/2026 20:01 | 400 | 7.09 |
| 07/27/2026 20:01 | 900 | 7.09 |
| 07/27/2026 20:00 | 100 | 7.095 |
| 07/27/2026 20:00 | 100 | 7.09 |
| 07/27/2026 20:00 | 100 | 7.09 |
| 07/27/2026 20:00 | 100 | 7.09 |
| 07/27/2026 20:00 | 20 | 7.09 |
| 07/27/2026 20:00 | 100 | 7.09 |
| 07/27/2026 20:00 | 100 | 7.09 |
| 07/27/2026 20:00 | 100 | 7.09 |
| 07/27/2026 20:00 | 100 | 7.09 |
| 07/27/2026 20:00 | 300 | 7.09 |
| 07/27/2026 20:00 | 100 | 7.09 |
| 07/27/2026 20:00 | 200 | 7.09 |
| 07/27/2026 20:00 | 1100 | 7.09 |
| 07/27/2026 19:58 | 100 | 7.085 |
| 07/27/2026 19:58 | 200 | 7.085 |
| 07/27/2026 19:57 | 1100 | 7.08 |
| 07/27/2026 19:57 | 89 | 7.08 |
| 07/27/2026 19:57 | 64 | 7.08 |
| 07/27/2026 19:57 | 136 | 7.08 |
| 07/27/2026 19:57 | 500 | 7.08 |
| 07/27/2026 19:57 | 300 | 7.08 |
| 07/27/2026 19:57 | 128 | 7.08 |
| 07/27/2026 19:57 | 200 | 7.08 |
| 07/27/2026 19:57 | 1 | 7.08 |
| 07/27/2026 19:57 | 31 | 7.08 |
| 07/27/2026 19:57 | 100 | 7.08 |
| 07/27/2026 19:57 | 200 | 7.08 |
| 07/27/2026 19:56 | 200 | 7.085 |
| 07/27/2026 19:56 | 100 | 7.09 |
| 07/27/2026 19:56 | 400 | 7.09 |
| 07/27/2026 19:56 | 35 | 7.09 |
| 07/27/2026 19:56 | 900 | 7.09 |
| 07/27/2026 19:56 | 200 | 7.09 |
| 07/27/2026 19:56 | 1100 | 7.09 |
| 07/27/2026 19:56 | 200 | 7.09 |
| 07/27/2026 19:56 | 26 | 7.09 |
| 07/27/2026 19:56 | 100 | 7.09 |
| 07/27/2026 19:56 | 200 | 7.09 |
| 07/27/2026 19:56 | 100 | 7.09 |
| 07/27/2026 19:56 | 700 | 7.09 |
| 07/27/2026 19:56 | 100 | 7.09 |
| 07/27/2026 19:56 | 200 | 7.08 |
| 07/27/2026 19:56 | 100 | 7.08 |
| 07/27/2026 19:56 | 500 | 7.08 |
| 07/27/2026 19:56 | 73 | 7.08 |
| 07/27/2026 19:56 | 900 | 7.08 |
| 07/27/2026 19:56 | 400 | 7.08 |
| 07/27/2026 19:56 | 200 | 7.08 |
| 07/27/2026 19:56 | 20 | 7.08 |
| 07/27/2026 19:56 | 100 | 7.08 |
| 07/27/2026 19:56 | 26 | 7.08 |
| 07/27/2026 19:56 | 1 | 7.08 |
| 07/27/2026 19:56 | 1 | 7.08 |
| 07/27/2026 19:56 | 38 | 7.08 |
| 07/27/2026 19:56 | 300 | 7.08 |
| 07/27/2026 19:56 | 900 | 7.08 |
| 07/27/2026 19:56 | 200 | 7.08 |
| 07/27/2026 19:55 | 845 | 7.08 |
| 07/27/2026 19:55 | 26 | 7.08 |
| 07/27/2026 19:55 | 400 | 7.08 |
| 07/27/2026 19:55 | 200 | 7.08 |
| 07/27/2026 19:55 | 500 | 7.08 |
| 07/27/2026 19:55 | 1 | 7.08 |
| 07/27/2026 19:55 | 200 | 7.08 |
| 07/27/2026 19:55 | 100 | 7.08 |
| 07/27/2026 19:55 | 100 | 7.08 |
| 07/27/2026 19:55 | 1500 | 7.08 |
| 07/27/2026 19:55 | 100 | 7.08 |
| 07/27/2026 19:55 | 100 | 7.08 |
| 07/27/2026 19:55 | 500 | 7.08 |
| 07/27/2026 19:55 | 1 | 7.08 |
| 07/27/2026 19:55 | 1100 | 7.08 |
| 07/27/2026 19:55 | 228 | 7.08 |
| 07/27/2026 19:55 | 800 | 7.08 |
| 07/27/2026 19:55 | 63 | 7.08 |
| 07/27/2026 19:55 | 100 | 7.085 |
| 07/27/2026 19:54 | 100 | 7.085 |
| 07/27/2026 19:53 | 119 | 7.085 |
| 07/27/2026 19:53 | 200 | 7.085 |
| 07/27/2026 19:53 | 200 | 7.09 |
| 07/27/2026 19:52 | 200 | 7.085 |
| 07/27/2026 19:52 | 100 | 7.08 |
| 07/27/2026 19:52 | 100 | 7.08 |
| 07/27/2026 19:52 | 100 | 7.08 |
| 07/27/2026 19:52 | 100 | 7.08 |
| 07/27/2026 19:51 | 1 | 7.08 |
| 07/27/2026 19:49 | 100 | 7.075 |
| 07/27/2026 19:49 | 100 | 7.075 |
| 07/27/2026 19:46 | 100 | 7.075 |
| 07/27/2026 19:46 | 400 | 7.08 |
| 07/27/2026 19:46 | 700 | 7.08 |
| 07/27/2026 19:46 | 400 | 7.08 |
| 07/27/2026 19:46 | 1 | 7.08 |
| 07/27/2026 19:46 | 100 | 7.08 |
| 07/27/2026 19:46 | 700 | 7.08 |
| 07/27/2026 19:46 | 300 | 7.08 |
| 07/27/2026 19:46 | 20 | 7.08 |
| 07/27/2026 19:46 | 26 | 7.08 |
| 07/27/2026 19:46 | 100 | 7.08 |
| 07/27/2026 19:46 | 400 | 7.08 |
| 07/27/2026 19:45 | 100 | 7.075 |
| 07/27/2026 19:44 | 100 | 7.075 |
| 07/27/2026 19:44 | 100 | 7.075 |
| 07/27/2026 19:43 | 100 | 7.075 |
| 07/27/2026 19:43 | 500 | 7.07 |
| 07/27/2026 19:43 | 600 | 7.07 |
| 07/27/2026 19:43 | 100 | 7.07 |
| 07/27/2026 19:43 | 100 | 7.07 |
| 07/27/2026 19:43 | 100 | 7.07 |
| 07/27/2026 19:43 | 100 | 7.07 |
| 07/27/2026 19:43 | 700 | 7.07 |
| 07/27/2026 19:43 | 100 | 7.07 |
| 07/27/2026 19:43 | 100 | 7.07 |
| 07/27/2026 19:43 | 100 | 7.07 |
| 07/27/2026 19:43 | 26 | 7.07 |
| 07/27/2026 19:43 | 20 | 7.07 |
| 07/27/2026 19:43 | 100 | 7.07 |
| 07/27/2026 19:43 | 100 | 7.07 |
| 07/27/2026 19:43 | 160 | 7.07 |
| 07/27/2026 19:43 | 100 | 7.07 |
| 07/27/2026 19:43 | 100 | 7.07 |
| 07/27/2026 19:41 | 100 | 7.075 |
| 07/27/2026 19:41 | 100 | 7.075 |
| 07/27/2026 19:41 | 100 | 7.075 |
| 07/27/2026 19:41 | 100 | 7.075 |
| 07/27/2026 19:38 | 600 | 7.08 |
| 07/27/2026 19:38 | 200 | 7.08 |
| 07/27/2026 19:38 | 300 | 7.08 |
| 07/27/2026 19:38 | 2 | 7.08 |
| 07/27/2026 19:38 | 300 | 7.08 |
| 07/27/2026 19:38 | 200 | 7.08 |
| 07/27/2026 19:38 | 141 | 7.08 |
| 07/27/2026 19:38 | 1041 | 7.08 |
| 07/27/2026 19:38 | 89 | 7.08 |
| 07/27/2026 19:38 | 200 | 7.08 |
| 07/27/2026 19:38 | 200 | 7.085 |
| 07/27/2026 19:38 | 100 | 7.085 |
| 07/27/2026 19:38 | 100 | 7.085 |
| 07/27/2026 19:38 | 116 | 7.08 |
| 07/27/2026 19:38 | 100 | 7.08 |
| 07/27/2026 19:38 | 100 | 7.08 |
| 07/27/2026 19:38 | 1 | 7.08 |
| 07/27/2026 19:38 | 200 | 7.08 |
| 07/27/2026 19:38 | 100 | 7.08 |
| 07/27/2026 19:38 | 20 | 7.08 |
| 07/27/2026 19:38 | 12 | 7.08 |
| 07/27/2026 19:38 | 50 | 7.08 |
| 07/27/2026 19:38 | 1400 | 7.08 |
| 07/27/2026 19:38 | 100 | 7.08 |
| 07/27/2026 19:38 | 10 | 7.08 |
| 07/27/2026 19:38 | 1 | 7.08 |
| 07/27/2026 19:36 | 100 | 7.075 |
| 07/27/2026 19:36 | 200 | 7.075 |
| 07/27/2026 19:35 | 100 | 7.075 |
| 07/27/2026 19:33 | 100 | 7.075 |
| 07/27/2026 19:33 | 100 | 7.075 |
| 07/27/2026 19:32 | 200 | 7.075 |
| 07/27/2026 19:32 | 200 | 7.075 |
| 07/27/2026 19:30 | 200 | 7.075 |
| 07/27/2026 19:30 | 550 | 7.075 |
| 07/27/2026 19:30 | 550 | 7.075 |
| 07/27/2026 19:30 | 550 | 7.075 |
| 07/27/2026 19:29 | 100 | 7.075 |
| 07/27/2026 19:29 | 100 | 7.075 |
| 07/27/2026 19:28 | 12 | 7.08 |
| 07/27/2026 19:28 | 800 | 7.08 |
| 07/27/2026 19:28 | 1 | 7.08 |
| 07/27/2026 19:28 | 20 | 7.08 |
| 07/27/2026 19:28 | 100 | 7.08 |
| 07/27/2026 19:28 | 80 | 7.08 |
| 07/27/2026 19:28 | 200 | 7.08 |
| 07/27/2026 19:28 | 200 | 7.08 |
| 07/27/2026 19:28 | 7 | 7.08 |
| 07/27/2026 19:28 | 100 | 7.08 |
| 07/27/2026 19:28 | 10 | 7.08 |
| 07/27/2026 19:28 | 700 | 7.08 |
| 07/27/2026 19:27 | 100 | 7.075 |
| 07/27/2026 19:27 | 100 | 7.08 |
| 07/27/2026 19:27 | 100 | 7.08 |
| 07/27/2026 19:27 | 25 | 7.08 |
| 07/27/2026 19:27 | 100 | 7.08 |
| 07/27/2026 19:27 | 100 | 7.08 |
| 07/27/2026 19:27 | 20 | 7.08 |
| 07/27/2026 19:27 | 200 | 7.08 |
| 07/27/2026 19:27 | 26 | 7.08 |
| 07/27/2026 19:27 | 600 | 7.08 |
| 07/27/2026 19:27 | 100 | 7.08 |
| 07/27/2026 19:27 | 100 | 7.08 |
| 07/27/2026 19:27 | 200 | 7.08 |
| 07/27/2026 19:27 | 100 | 7.08 |
| 07/27/2026 19:27 | 1 | 7.08 |
| 07/27/2026 19:27 | 300 | 7.08 |
| 07/27/2026 19:27 | 300 | 7.08 |
| 07/27/2026 19:27 | 200 | 7.08 |
| 07/27/2026 19:24 | 300 | 7.09 |
| 07/27/2026 19:24 | 2 | 7.09 |
| 07/27/2026 19:24 | 400 | 7.09 |
| 07/27/2026 19:24 | 300 | 7.09 |
| 07/27/2026 19:24 | 100 | 7.09 |
| 07/27/2026 19:23 | 100 | 7.095 |
| 07/27/2026 19:23 | 100 | 7.095 |
| 07/27/2026 19:23 | 100 | 7.095 |
| 07/27/2026 19:22 | 18 | 7.08 |
| 07/27/2026 19:22 | 200 | 7.08 |
| 07/27/2026 19:22 | 100 | 7.08 |
| 07/27/2026 19:22 | 30 | 7.08 |
| 07/27/2026 19:22 | 10 | 7.08 |
| 07/27/2026 19:22 | 100 | 7.08 |
| 07/27/2026 19:22 | 700 | 7.08 |
| 07/27/2026 19:22 | 200 | 7.08 |
| 07/27/2026 19:22 | 100 | 7.08 |
| 07/27/2026 19:21 | 8 | 7.075 |
| 07/27/2026 19:20 | 100 | 7.075 |
| 07/27/2026 19:20 | 100 | 7.075 |
| 07/27/2026 19:20 | 100 | 7.075 |
| 07/27/2026 19:20 | 100 | 7.075 |
| 07/27/2026 19:20 | 100 | 7.075 |
| 07/27/2026 19:20 | 100 | 7.075 |
| 07/27/2026 19:20 | 200 | 7.07 |
| 07/27/2026 19:20 | 6 | 7.07 |
| 07/27/2026 19:20 | 26 | 7.07 |
| 07/27/2026 19:20 | 1 | 7.07 |
| 07/27/2026 19:20 | 20 | 7.07 |
| 07/27/2026 19:20 | 500 | 7.07 |
| 07/27/2026 19:20 | 20 | 7.07 |
| 07/27/2026 19:20 | 1900 | 7.07 |
| 07/27/2026 19:20 | 100 | 7.07 |
| 07/27/2026 19:20 | 900 | 7.07 |
| 07/27/2026 19:20 | 300 | 7.07 |
| 07/27/2026 19:19 | 200 | 7.06 |
| 07/27/2026 19:19 | 30 | 7.06 |
| 07/27/2026 19:19 | 100 | 7.06 |
| 07/27/2026 19:19 | 10 | 7.06 |
| 07/27/2026 19:19 | 400 | 7.06 |
| 07/27/2026 19:19 | 200 | 7.055 |
| 07/27/2026 19:19 | 100 | 7.055 |
| 07/27/2026 19:18 | 100 | 7.06 |
| 07/27/2026 19:18 | 100 | 7.06 |
| 07/27/2026 19:18 | 200 | 7.06 |
| 07/27/2026 19:18 | 100 | 7.06 |
| 07/27/2026 19:18 | 26 | 7.06 |
| 07/27/2026 19:18 | 26 | 7.06 |
| 07/27/2026 19:18 | 20 | 7.06 |
| 07/27/2026 19:18 | 1 | 7.06 |
| 07/27/2026 19:18 | 20 | 7.06 |
| 07/27/2026 19:18 | 1 | 7.06 |
| 07/27/2026 19:18 | 100 | 7.06 |
| 07/27/2026 19:18 | 100 | 7.06 |
| 07/27/2026 19:18 | 1400 | 7.06 |
| 07/27/2026 19:18 | 100 | 7.06 |
| 07/27/2026 19:18 | 100 | 7.06 |
| 07/27/2026 19:18 | 300 | 7.06 |
| 07/27/2026 19:18 | 100 | 7.06 |
| 07/27/2026 19:18 | 200 | 7.06 |
| 07/27/2026 19:18 | 2568 | 7.06 |
| 07/27/2026 19:18 | 100 | 7.06 |
| 07/27/2026 19:18 | 100 | 7.06 |
| 07/27/2026 19:18 | 3432 | 7.06 |
| 07/27/2026 19:17 | 100 | 7.065 |
| 07/27/2026 19:17 | 100 | 7.065 |
| 07/27/2026 19:17 | 134 | 7.065 |
| 07/27/2026 19:17 | 86 | 7.065 |
| 07/27/2026 19:17 | 676 | 7.065 |
| 07/27/2026 19:17 | 762 | 7.065 |
| 07/27/2026 19:17 | 762 | 7.065 |
| 07/27/2026 19:15 | 200 | 7.065 |
| 07/27/2026 19:15 | 100 | 7.065 |
| 07/27/2026 19:15 | 40 | 7.07 |
| 07/27/2026 19:14 | 200 | 7.07 |
| 07/27/2026 19:13 | 600 | 7.07 |
| 07/27/2026 19:13 | 1 | 7.07 |
| 07/27/2026 19:13 | 200 | 7.07 |
| 07/27/2026 19:13 | 300 | 7.07 |
| 07/27/2026 19:13 | 700 | 7.07 |
| 07/27/2026 19:13 | 100 | 7.07 |
| 07/27/2026 19:13 | 30 | 7.07 |
| 07/27/2026 19:13 | 26 | 7.07 |
| 07/27/2026 19:13 | 400 | 7.07 |
| 07/27/2026 19:13 | 30 | 7.07 |
| 07/27/2026 19:13 | 10 | 7.07 |
| 07/27/2026 19:13 | 100 | 7.07 |
| 07/27/2026 19:13 | 10 | 7.07 |
| 07/27/2026 19:13 | 57 | 7.07 |
| 07/27/2026 19:13 | 100 | 7.07 |
| 07/27/2026 19:11 | 100 | 7.065 |
| 07/27/2026 19:11 | 100 | 7.065 |
| 07/27/2026 19:10 | 100 | 7.065 |
| 07/27/2026 19:09 | 100 | 7.065 |
| 07/27/2026 19:07 | 100 | 7.065 |
| 07/27/2026 19:07 | 100 | 7.065 |
| 07/27/2026 19:06 | 100 | 7.065 |
| 07/27/2026 19:03 | 46 | 7.065 |
| 07/27/2026 19:02 | 300 | 7.07 |
| 07/27/2026 19:02 | 400 | 7.07 |
| 07/27/2026 19:02 | 200 | 7.07 |
| 07/27/2026 19:02 | 100 | 7.07 |
| 07/27/2026 19:02 | 300 | 7.07 |
| 07/27/2026 19:02 | 1 | 7.07 |
| 07/27/2026 19:02 | 100 | 7.07 |
| 07/27/2026 19:02 | 100 | 7.07 |
| 07/27/2026 19:02 | 29 | 7.07 |
| 07/27/2026 19:01 | 1005 | 7.08 |
| 07/27/2026 19:01 | 395 | 7.08 |
| 07/27/2026 19:01 | 900 | 7.08 |
| 07/27/2026 19:01 | 112 | 7.08 |
| 07/27/2026 19:01 | 100 | 7.08 |
| 07/27/2026 19:01 | 100 | 7.08 |
| 07/27/2026 19:01 | 100 | 7.085 |
| 07/27/2026 19:01 | 244 | 7.09 |
| 07/27/2026 19:01 | 500 | 7.09 |
| 07/27/2026 19:01 | 600 | 7.09 |
| 07/27/2026 19:01 | 26 | 7.09 |
| 07/27/2026 19:01 | 26 | 7.09 |
| 07/27/2026 19:01 | 1 | 7.09 |
| 07/27/2026 19:01 | 247 | 7.09 |
| 07/27/2026 19:01 | 200 | 7.09 |
| 07/27/2026 19:01 | 1 | 7.09 |
| 07/27/2026 19:01 | 83 | 7.09 |
| 07/27/2026 19:01 | 100 | 7.09 |
| 07/27/2026 19:01 | 100 | 7.09 |
| 07/27/2026 19:01 | 100 | 7.09 |
| 07/27/2026 19:01 | 100 | 7.09 |
| 07/27/2026 19:01 | 400 | 7.09 |
| 07/27/2026 19:01 | 20 | 7.09 |
| 07/27/2026 19:01 | 40 | 7.09 |
| 07/27/2026 19:00 | 20 | 7.09 |
| 07/27/2026 18:57 | 700 | 7.09 |
| 07/27/2026 18:57 | 100 | 7.09 |
| 07/27/2026 18:57 | 200 | 7.09 |
| 07/27/2026 18:57 | 400 | 7.09 |
| 07/27/2026 18:57 | 100 | 7.09 |
| 07/27/2026 18:57 | 20 | 7.09 |
| 07/27/2026 18:57 | 20 | 7.09 |
| 07/27/2026 18:57 | 26 | 7.09 |
| 07/27/2026 18:57 | 20 | 7.09 |
| 07/27/2026 18:57 | 100 | 7.09 |
| 07/27/2026 18:57 | 13 | 7.09 |
| 07/27/2026 18:57 | 300 | 7.09 |
| 07/27/2026 18:57 | 100 | 7.09 |
| 07/27/2026 18:57 | 26 | 7.09 |
| 07/27/2026 18:57 | 100 | 7.09 |
| 07/27/2026 18:57 | 200 | 7.09 |
| 07/27/2026 18:57 | 100 | 7.09 |
| 07/27/2026 18:57 | 100 | 7.09 |
| 07/27/2026 18:57 | 900 | 7.09 |
| 07/27/2026 18:56 | 100 | 7.095 |
| 07/27/2026 18:56 | 100 | 7.09 |
| 07/27/2026 18:56 | 100 | 7.09 |
| 07/27/2026 18:56 | 100 | 7.09 |
| 07/27/2026 18:56 | 5 | 7.09 |
| 07/27/2026 18:56 | 10 | 7.09 |
| 07/27/2026 18:56 | 100 | 7.09 |
| 07/27/2026 18:56 | 200 | 7.09 |
| 07/27/2026 18:56 | 430 | 7.09 |
| 07/27/2026 18:56 | 170 | 7.09 |
| 07/27/2026 18:56 | 10 | 7.09 |
| 07/27/2026 18:56 | 20 | 7.09 |
| 07/27/2026 18:56 | 100 | 7.09 |
| 07/27/2026 18:56 | 80 | 7.09 |
| 07/27/2026 18:56 | 20 | 7.09 |
| 07/27/2026 18:54 | 100 | 7.085 |
| 07/27/2026 18:54 | 100 | 7.085 |
| 07/27/2026 18:53 | 100 | 7.085 |
| 07/27/2026 18:53 | 100 | 7.085 |
| 07/27/2026 18:53 | 100 | 7.085 |
| 07/27/2026 18:50 | 203 | 7.08 |
| 07/27/2026 18:50 | 100 | 7.08 |
| 07/27/2026 18:50 | 200 | 7.08 |
| 07/27/2026 18:50 | 1 | 7.08 |
| 07/27/2026 18:50 | 60 | 7.08 |
| 07/27/2026 18:50 | 100 | 7.08 |
| 07/27/2026 18:49 | 100 | 7.08 |
| 07/27/2026 18:49 | 300 | 7.08 |
| 07/27/2026 18:49 | 26 | 7.08 |
| 07/27/2026 18:49 | 200 | 7.08 |
| 07/27/2026 18:49 | 10 | 7.08 |
| 07/27/2026 18:49 | 300 | 7.08 |
| 07/27/2026 18:49 | 100 | 7.08 |
| 07/27/2026 18:48 | 100 | 7.08 |
| 07/27/2026 18:48 | 200 | 7.08 |
| 07/27/2026 18:48 | 200 | 7.08 |
| 07/27/2026 18:48 | 100 | 7.08 |
| 07/27/2026 18:48 | 100 | 7.08 |
| 07/27/2026 18:48 | 26 | 7.08 |
| 07/27/2026 18:48 | 100 | 7.08 |
| 07/27/2026 18:48 | 100 | 7.08 |
| 07/27/2026 18:48 | 1 | 7.08 |
| 07/27/2026 18:48 | 2 | 7.08 |
| 07/27/2026 18:48 | 200 | 7.08 |
| 07/27/2026 18:48 | 100 | 7.08 |
| 07/27/2026 18:48 | 5 | 7.08 |
| 07/27/2026 18:48 | 100 | 7.08 |
| 07/27/2026 18:48 | 100 | 7.08 |
| 07/27/2026 18:48 | 100 | 7.08 |
| 07/27/2026 18:48 | 181 | 7.08 |
| 07/27/2026 18:48 | 20 | 7.08 |
| 07/27/2026 18:48 | 100 | 7.08 |
| 07/27/2026 18:48 | 98 | 7.08 |
| 07/27/2026 18:48 | 600 | 7.08 |
| 07/27/2026 18:47 | 100 | 7.085 |
| 07/27/2026 18:46 | 100 | 7.085 |
| 07/27/2026 18:46 | 110 | 7.085 |
| 07/27/2026 18:46 | 100 | 7.085 |
| 07/27/2026 18:46 | 23 | 7.085 |
| 07/27/2026 18:44 | 100 | 7.085 |
| 07/27/2026 18:44 | 100 | 7.08 |
| 07/27/2026 18:44 | 100 | 7.08 |
| 07/27/2026 18:44 | 26 | 7.08 |
| 07/27/2026 18:44 | 20 | 7.08 |
| 07/27/2026 18:44 | 300 | 7.08 |
| 07/27/2026 18:44 | 100 | 7.08 |
| 07/27/2026 18:44 | 100 | 7.08 |
| 07/27/2026 18:44 | 900 | 7.08 |
| 07/27/2026 18:43 | 200 | 7.08 |
| 07/27/2026 18:43 | 100 | 7.08 |
| 07/27/2026 18:43 | 3 | 7.08 |
| 07/27/2026 18:43 | 100 | 7.08 |
| 07/27/2026 18:43 | 100 | 7.08 |
| 07/27/2026 18:43 | 100 | 7.08 |
| 07/27/2026 18:43 | 100 | 7.08 |
| 07/27/2026 18:43 | 100 | 7.08 |
| 07/27/2026 18:43 | 100 | 7.08 |
| 07/27/2026 18:40 | 100 | 7.08 |
| 07/27/2026 18:40 | 100 | 7.08 |
| 07/27/2026 18:40 | 200 | 7.08 |
| 07/27/2026 18:40 | 100 | 7.08 |
| 07/27/2026 18:40 | 900 | 7.08 |
| 07/27/2026 18:40 | 46 | 7.08 |
| 07/27/2026 18:40 | 54 | 7.08 |
| 07/27/2026 18:40 | 1 | 7.08 |
| 07/27/2026 18:40 | 100 | 7.08 |
| 07/27/2026 18:40 | 100 | 7.08 |
| 07/27/2026 18:40 | 62 | 7.08 |
| 07/27/2026 18:40 | 43 | 7.08 |
| 07/27/2026 18:40 | 762 | 7.085 |
| 07/27/2026 18:40 | 100 | 7.085 |
| 07/27/2026 18:40 | 100 | 7.085 |
| 07/27/2026 18:39 | 26 | 7.09 |
| 07/27/2026 18:39 | 100 | 7.09 |
| 07/27/2026 18:39 | 20 | 7.09 |
| 07/27/2026 18:39 | 10 | 7.09 |
| 07/27/2026 18:39 | 10 | 7.09 |
| 07/27/2026 18:39 | 1 | 7.09 |
| 07/27/2026 18:39 | 200 | 7.09 |
| 07/27/2026 18:39 | 1 | 7.09 |
| 07/27/2026 18:39 | 100 | 7.09 |
| 07/27/2026 18:39 | 1000 | 7.09 |
| 07/27/2026 18:38 | 100 | 7.095 |
| 07/27/2026 18:38 | 100 | 7.095 |
| 07/27/2026 18:38 | 100 | 7.095 |
| 07/27/2026 18:36 | 100 | 7.095 |
| 07/27/2026 18:36 | 100 | 7.095 |
| 07/27/2026 18:36 | 100 | 7.095 |
| 07/27/2026 18:36 | 200 | 7.095 |
| 07/27/2026 18:34 | 100 | 7.09 |
| 07/27/2026 18:34 | 100 | 7.09 |
| 07/27/2026 18:34 | 54 | 7.09 |
| 07/27/2026 18:34 | 46 | 7.09 |
| 07/27/2026 18:34 | 20 | 7.09 |
| 07/27/2026 18:34 | 26 | 7.09 |
| 07/27/2026 18:34 | 100 | 7.09 |
| 07/27/2026 18:34 | 100 | 7.09 |
| 07/27/2026 18:34 | 400 | 7.09 |
| 07/27/2026 18:33 | 100 | 7.085 |
| 07/27/2026 18:33 | 100 | 7.085 |
| 07/27/2026 18:33 | 100 | 7.085 |
| 07/27/2026 18:33 | 100 | 7.085 |
| 07/27/2026 18:33 | 188 | 7.085 |
| 07/27/2026 18:33 | 100 | 7.085 |
| 07/27/2026 18:32 | 100 | 7.08 |
| 07/27/2026 18:32 | 6000 | 7.08 |
| 07/27/2026 18:32 | 100 | 7.08 |
| 07/27/2026 18:31 | 100 | 7.075 |
| 07/27/2026 18:31 | 762 | 7.075 |
| 07/27/2026 18:31 | 100 | 7.08 |
| 07/27/2026 18:31 | 26 | 7.08 |
| 07/27/2026 18:31 | 100 | 7.08 |
| 07/27/2026 18:31 | 400 | 7.08 |
| 07/27/2026 18:31 | 5 | 7.08 |
| 07/27/2026 18:31 | 200 | 7.08 |
| 07/27/2026 18:31 | 600 | 7.08 |
| 07/27/2026 18:31 | 100 | 7.08 |
| 07/27/2026 18:31 | 100 | 7.085 |
| 07/27/2026 18:31 | 100 | 7.085 |
| 07/27/2026 18:30 | 100 | 7.085 |
| 07/27/2026 18:30 | 100 | 7.08 |
| 07/27/2026 18:30 | 100 | 7.08 |
| 07/27/2026 18:30 | 100 | 7.08 |
| 07/27/2026 18:30 | 100 | 7.08 |
| 07/27/2026 18:30 | 100 | 7.08 |
| 07/27/2026 18:30 | 20 | 7.08 |
| 07/27/2026 18:30 | 40 | 7.08 |
| 07/27/2026 18:30 | 100 | 7.08 |
| 07/27/2026 18:30 | 100 | 7.075 |
| 07/27/2026 18:30 | 100 | 7.075 |
| 07/27/2026 18:27 | 51 | 7.07 |
| 07/27/2026 18:27 | 49 | 7.07 |
| 07/27/2026 18:27 | 20 | 7.07 |
| 07/27/2026 18:27 | 26 | 7.07 |
| 07/27/2026 18:27 | 100 | 7.07 |
| 07/27/2026 18:27 | 100 | 7.065 |
| 07/27/2026 18:27 | 100 | 7.065 |
| 07/27/2026 18:26 | 1 | 7.07 |
| 07/27/2026 18:26 | 200 | 7.07 |
| 07/27/2026 18:26 | 100 | 7.07 |
| 07/27/2026 18:26 | 200 | 7.07 |
| 07/27/2026 18:26 | 300 | 7.07 |
| 07/27/2026 18:26 | 200 | 7.07 |
| 07/27/2026 18:26 | 700 | 7.08 |
| 07/27/2026 18:26 | 1100 | 7.08 |
| 07/27/2026 18:26 | 100 | 7.08 |
| 07/27/2026 18:26 | 10 | 7.08 |
| 07/27/2026 18:26 | 10 | 7.08 |
| 07/27/2026 18:26 | 200 | 7.08 |
| 07/27/2026 18:26 | 200 | 7.08 |
| 07/27/2026 18:26 | 200 | 7.08 |
| 07/27/2026 18:26 | 5 | 7.09 |
| 07/27/2026 18:26 | 10 | 7.09 |
| 07/27/2026 18:26 | 100 | 7.09 |
| 07/27/2026 18:26 | 600 | 7.09 |
| 07/27/2026 18:26 | 26 | 7.09 |
| 07/27/2026 18:26 | 20 | 7.09 |
| 07/27/2026 18:26 | 700 | 7.09 |
| 07/27/2026 18:26 | 2500 | 7.09 |
| 07/27/2026 18:26 | 1 | 7.09 |
| 07/27/2026 18:26 | 23 | 7.09 |
| 07/27/2026 18:26 | 300 | 7.09 |
| 07/27/2026 18:26 | 100 | 7.09 |
| 07/27/2026 18:25 | 20 | 7.09 |
| 07/27/2026 18:25 | 154 | 7.09 |
| 07/27/2026 18:25 | 20 | 7.09 |
| 07/27/2026 18:25 | 550 | 7.085 |
| 07/27/2026 18:25 | 10 | 7.09 |
| 07/27/2026 18:25 | 300 | 7.09 |
| 07/27/2026 18:25 | 100 | 7.09 |
| 07/27/2026 18:25 | 500 | 7.09 |
| 07/27/2026 18:25 | 20 | 7.09 |
| 07/27/2026 18:25 | 1 | 7.09 |
| 07/27/2026 18:25 | 600 | 7.09 |
| 07/27/2026 18:25 | 10 | 7.09 |
| 07/27/2026 18:25 | 10 | 7.09 |
| 07/27/2026 18:25 | 900 | 7.09 |
| 07/27/2026 18:25 | 200 | 7.09 |
| 07/27/2026 18:25 | 200 | 7.09 |
| 07/27/2026 18:25 | 200 | 7.09 |
| 07/27/2026 18:25 | 1000 | 7.09 |
| 07/27/2026 18:25 | 100 | 7.095 |
| 07/27/2026 18:25 | 100 | 7.095 |
| 07/27/2026 18:25 | 100 | 7.095 |
| 07/27/2026 18:25 | 276 | 7.09 |
| 07/27/2026 18:25 | 60 | 7.09 |
| 07/27/2026 18:25 | 6 | 7.09 |
| 07/27/2026 18:25 | 10 | 7.09 |
| 07/27/2026 18:25 | 18 | 7.08 |
| 07/27/2026 18:25 | 7 | 7.08 |
| 07/27/2026 18:25 | 2 | 7.08 |
| 07/27/2026 18:25 | 20 | 7.08 |
| 07/27/2026 18:25 | 200 | 7.08 |
| 07/27/2026 18:25 | 200 | 7.07 |
| 07/27/2026 18:25 | 500 | 7.07 |
| 07/27/2026 18:24 | 100 | 7.065 |
| 07/27/2026 18:24 | 100 | 7.065 |
| 07/27/2026 18:24 | 100 | 7.065 |
| 07/27/2026 18:24 | 100 | 7.065 |
| 07/27/2026 18:22 | 100 | 7.06 |
| 07/27/2026 18:22 | 800 | 7.06 |
| 07/27/2026 18:22 | 153 | 7.06 |
| 07/27/2026 18:22 | 100 | 7.06 |
| 07/27/2026 18:19 | 400 | 7.06 |
| 07/27/2026 18:19 | 1 | 7.06 |
| 07/27/2026 18:19 | 100 | 7.06 |
| 07/27/2026 18:19 | 100 | 7.06 |
| 07/27/2026 18:19 | 300 | 7.06 |
| 07/27/2026 18:19 | 100 | 7.06 |
| 07/27/2026 18:19 | 200 | 7.06 |
| 07/27/2026 18:19 | 400 | 7.06 |
| 07/27/2026 18:19 | 100 | 7.06 |
| 07/27/2026 18:18 | 200 | 7.07 |
| 07/27/2026 18:18 | 300 | 7.07 |
| 07/27/2026 18:18 | 300 | 7.07 |
| 07/27/2026 18:18 | 900 | 7.07 |
| 07/27/2026 18:18 | 200 | 7.07 |
| 07/27/2026 18:18 | 12 | 7.07 |
| 07/27/2026 18:18 | 96 | 7.07 |
| 07/27/2026 18:18 | 20 | 7.07 |
| 07/27/2026 18:18 | 50 | 7.07 |
| 07/27/2026 18:17 | 2257 | 7.06 |
| 07/27/2026 18:17 | 4000 | 7.06 |
| 07/27/2026 18:17 | 4743 | 7.06 |
| 07/27/2026 18:17 | 100 | 7.06 |
| 07/27/2026 18:17 | 100 | 7.06 |
| 07/27/2026 18:17 | 1528 | 7.06 |
| 07/27/2026 18:17 | 200 | 7.06 |
| 07/27/2026 18:17 | 100 | 7.06 |
| 07/27/2026 18:17 | 100 | 7.06 |
| 07/27/2026 18:17 | 2472 | 7.06 |
| 07/27/2026 18:17 | 100 | 7.06 |
| 07/27/2026 18:16 | 100 | 7.055 |
| 07/27/2026 18:16 | 100 | 7.05 |
| 07/27/2026 18:16 | 100 | 7.05 |
| 07/27/2026 18:16 | 100 | 7.045 |
| 07/27/2026 18:16 | 100 | 7.045 |
| 07/27/2026 18:16 | 300 | 7.05 |
| 07/27/2026 18:16 | 72 | 7.05 |
| 07/27/2026 18:16 | 28 | 7.05 |
| 07/27/2026 18:16 | 5 | 7.05 |
| 07/27/2026 18:16 | 200 | 7.05 |
| 07/27/2026 18:16 | 100 | 7.05 |
| 07/27/2026 18:16 | 20 | 7.05 |
| 07/27/2026 18:16 | 2 | 7.05 |
| 07/27/2026 18:16 | 1100 | 7.05 |
| 07/27/2026 18:15 | 100 | 7.055 |
| 07/27/2026 18:15 | 100 | 7.055 |
| 07/27/2026 18:15 | 172 | 7.05 |
| 07/27/2026 18:15 | 26 | 7.05 |
| 07/27/2026 18:15 | 40 | 7.05 |
| 07/27/2026 18:15 | 100 | 7.05 |
| 07/27/2026 18:15 | 100 | 7.05 |
| 07/27/2026 18:14 | 100 | 7.045 |
| 07/27/2026 18:14 | 136 | 7.045 |
| 07/27/2026 18:14 | 100 | 7.045 |
| 07/27/2026 18:14 | 100 | 7.05 |
| 07/27/2026 18:14 | 1 | 7.05 |
| 07/27/2026 18:14 | 100 | 7.05 |
| 07/27/2026 18:14 | 62 | 7.05 |
| 07/27/2026 18:14 | 100 | 7.05 |
| 07/27/2026 18:14 | 100 | 7.05 |
| 07/27/2026 18:13 | 186 | 7.055 |
| 07/27/2026 18:13 | 100 | 7.055 |
| 07/27/2026 18:13 | 20 | 7.06 |
| 07/27/2026 18:13 | 124 | 7.06 |
| 07/27/2026 18:13 | 100 | 7.06 |
| 07/27/2026 18:13 | 100 | 7.06 |
| 07/27/2026 18:13 | 100 | 7.06 |
| 07/27/2026 18:13 | 100 | 7.06 |
| 07/27/2026 18:13 | 200 | 7.06 |
| 07/27/2026 18:13 | 900 | 7.06 |
| 07/27/2026 18:13 | 100 | 7.06 |
| 07/27/2026 18:13 | 100 | 7.06 |
| 07/27/2026 18:13 | 100 | 7.06 |
| 07/27/2026 18:13 | 100 | 7.06 |
| 07/27/2026 18:13 | 26 | 7.06 |
| 07/27/2026 18:13 | 100 | 7.06 |
| 07/27/2026 18:13 | 5 | 7.06 |
| 07/27/2026 18:13 | 1 | 7.06 |
| 07/27/2026 18:13 | 300 | 7.06 |
| 07/27/2026 18:13 | 200 | 7.06 |
| 07/27/2026 18:13 | 70 | 7.06 |
| 07/27/2026 18:13 | 30 | 7.06 |
| 07/27/2026 18:13 | 300 | 7.06 |
| 07/27/2026 18:13 | 100 | 7.06 |
| 07/27/2026 18:13 | 211 | 7.06 |
| 07/27/2026 18:13 | 200 | 7.065 |
| 07/27/2026 18:12 | 200 | 7.065 |
| 07/27/2026 18:11 | 200 | 7.065 |
| 07/27/2026 18:11 | 200 | 7.065 |
| 07/27/2026 18:10 | 200 | 7.065 |
| 07/27/2026 18:10 | 100 | 7.07 |
| 07/27/2026 18:10 | 100 | 7.07 |
| 07/27/2026 18:10 | 5 | 7.07 |
| 07/27/2026 18:10 | 300 | 7.07 |
| 07/27/2026 18:10 | 100 | 7.07 |
| 07/27/2026 18:10 | 100 | 7.07 |
| 07/27/2026 18:10 | 100 | 7.07 |
| 07/27/2026 18:10 | 1091 | 7.07 |
| 07/27/2026 18:09 | 9 | 7.07 |
| 07/27/2026 18:09 | 600 | 7.07 |
| 07/27/2026 18:09 | 100 | 7.075 |
| 07/27/2026 18:09 | 132 | 7.075 |
| 07/27/2026 18:09 | 26 | 7.07 |
| 07/27/2026 18:08 | 100 | 7.07 |
| 07/27/2026 18:08 | 100 | 7.07 |
| 07/27/2026 18:08 | 1600 | 7.07 |
| 07/27/2026 18:08 | 100 | 7.065 |
| 07/27/2026 18:06 | 100 | 7.07 |
| 07/27/2026 18:06 | 100 | 7.07 |
| 07/27/2026 18:06 | 100 | 7.07 |
| 07/27/2026 18:06 | 100 | 7.07 |
| 07/27/2026 18:06 | 1 | 7.07 |
| 07/27/2026 18:06 | 5 | 7.07 |
| 07/27/2026 18:06 | 100 | 7.07 |
| 07/27/2026 18:06 | 200 | 7.07 |
| 07/27/2026 18:06 | 2900 | 7.07 |
| 07/27/2026 18:06 | 400 | 7.07 |
| 07/27/2026 18:06 | 29 | 7.07 |
| 07/27/2026 18:04 | 200 | 7.08 |
| 07/27/2026 18:04 | 300 | 7.08 |
| 07/27/2026 18:04 | 100 | 7.08 |
| 07/27/2026 18:04 | 100 | 7.08 |
| 07/27/2026 18:04 | 300 | 7.08 |
| 07/27/2026 18:04 | 100 | 7.08 |
| 07/27/2026 18:04 | 900 | 7.08 |
| 07/27/2026 18:04 | 1 | 7.08 |
| 07/27/2026 18:04 | 200 | 7.08 |
| 07/27/2026 18:04 | 200 | 7.08 |
| 07/27/2026 18:04 | 1100 | 7.08 |
| 07/27/2026 18:04 | 548 | 7.085 |
| 07/27/2026 18:04 | 26 | 7.08 |
| 07/27/2026 18:04 | 800 | 7.08 |
| 07/27/2026 18:04 | 300 | 7.08 |
| 07/27/2026 18:04 | 100 | 7.08 |
| 07/27/2026 18:04 | 200 | 7.08 |
| 07/27/2026 18:03 | 287 | 7.075 |
| 07/27/2026 18:03 | 235 | 7.075 |
| 07/27/2026 18:03 | 100 | 7.075 |
| 07/27/2026 18:02 | 100 | 7.075 |
| 07/27/2026 18:02 | 100 | 7.075 |
| 07/27/2026 18:02 | 100 | 7.075 |
| 07/27/2026 18:02 | 100 | 7.075 |
| 07/27/2026 18:02 | 16 | 7.075 |
| 07/27/2026 18:02 | 491 | 7.075 |
| 07/27/2026 18:02 | 271 | 7.075 |
| 07/27/2026 18:02 | 100 | 7.075 |
| 07/27/2026 18:01 | 100 | 7.08 |
| 07/27/2026 18:01 | 100 | 7.08 |
| 07/27/2026 18:01 | 100 | 7.08 |
| 07/27/2026 18:01 | 1 | 7.08 |
| 07/27/2026 18:01 | 26 | 7.08 |
| 07/27/2026 18:01 | 100 | 7.08 |
| 07/27/2026 18:01 | 100 | 7.08 |
| 07/27/2026 18:01 | 100 | 7.08 |
| 07/27/2026 18:01 | 400 | 7.08 |
| 07/27/2026 18:01 | 300 | 7.08 |
| 07/27/2026 18:01 | 92 | 7.08 |
| 07/27/2026 18:01 | 100 | 7.08 |
| 07/27/2026 18:01 | 700 | 7.08 |
| 07/27/2026 18:00 | 100 | 7.085 |
| 07/27/2026 18:00 | 100 | 7.085 |
| 07/27/2026 18:00 | 100 | 7.085 |
| 07/27/2026 17:58 | 200 | 7.09 |
| 07/27/2026 17:57 | 80 | 7.09 |
| 07/27/2026 17:57 | 10 | 7.09 |
| 07/27/2026 17:57 | 10 | 7.09 |
| 07/27/2026 17:57 | 100 | 7.085 |
| 07/27/2026 17:54 | 100 | 7.085 |
| 07/27/2026 17:53 | 300 | 7.09 |
| 07/27/2026 17:53 | 100 | 7.09 |
| 07/27/2026 17:53 | 400 | 7.09 |
| 07/27/2026 17:53 | 10 | 7.09 |
| 07/27/2026 17:53 | 10 | 7.09 |
| 07/27/2026 17:53 | 60 | 7.09 |
| 07/27/2026 17:53 | 1 | 7.09 |
| 07/27/2026 17:53 | 500 | 7.09 |
| 07/27/2026 17:53 | 300 | 7.09 |
| 07/27/2026 17:53 | 26 | 7.09 |
| 07/27/2026 17:53 | 26 | 7.09 |
| 07/27/2026 17:53 | 100 | 7.09 |
| 07/27/2026 17:53 | 100 | 7.09 |
| 07/27/2026 17:51 | 50 | 7.08 |
| 07/27/2026 17:51 | 38 | 7.08 |
| 07/27/2026 17:51 | 62 | 7.08 |
| 07/27/2026 17:51 | 38 | 7.08 |
| 07/27/2026 17:51 | 1 | 7.08 |
| 07/27/2026 17:50 | 200 | 7.08 |
| 07/27/2026 17:50 | 400 | 7.08 |
| 07/27/2026 17:50 | 1 | 7.08 |
| 07/27/2026 17:50 | 800 | 7.08 |
| 07/27/2026 17:50 | 100 | 7.08 |
| 07/27/2026 17:50 | 20 | 7.08 |
| 07/27/2026 17:50 | 2 | 7.08 |
| 07/27/2026 17:50 | 200 | 7.08 |
| 07/27/2026 17:49 | 10 | 7.07 |
| 07/27/2026 17:49 | 100 | 7.07 |
| 07/27/2026 17:49 | 200 | 7.07 |
| 07/27/2026 17:49 | 200 | 7.07 |
| 07/27/2026 17:49 | 300 | 7.07 |
| 07/27/2026 17:49 | 20 | 7.07 |
| 07/27/2026 17:49 | 100 | 7.07 |
| 07/27/2026 17:49 | 400 | 7.07 |
| 07/27/2026 17:49 | 1 | 7.07 |
| 07/27/2026 17:49 | 100 | 7.07 |
| 07/27/2026 17:49 | 217 | 7.07 |
| 07/27/2026 17:49 | 77 | 7.07 |
| 07/27/2026 17:49 | 29 | 7.07 |
| 07/27/2026 17:49 | 391 | 7.07 |
| 07/27/2026 17:48 | 26 | 7.06 |
| 07/27/2026 17:48 | 200 | 7.06 |
| 07/27/2026 17:47 | 100 | 7.055 |
| 07/27/2026 17:46 | 200 | 7.05 |
| 07/27/2026 17:46 | 200 | 7.05 |
| 07/27/2026 17:46 | 100 | 7.05 |
| 07/27/2026 17:46 | 10 | 7.05 |
| 07/27/2026 17:46 | 100 | 7.05 |
| 07/27/2026 17:46 | 200 | 7.05 |
| 07/27/2026 17:46 | 100 | 7.04 |
| 07/27/2026 17:46 | 100 | 7.04 |
| 07/27/2026 17:46 | 100 | 7.04 |
| 07/27/2026 17:46 | 100 | 7.04 |
| 07/27/2026 17:46 | 500 | 7.04 |
| 07/27/2026 17:46 | 160 | 7.04 |
| 07/27/2026 17:46 | 400 | 7.04 |
| 07/27/2026 17:46 | 400 | 7.04 |
| 07/27/2026 17:46 | 83 | 7.04 |
| 07/27/2026 17:46 | 200 | 7.04 |
| 07/27/2026 17:46 | 100 | 7.05 |
| 07/27/2026 17:46 | 200 | 7.05 |
| 07/27/2026 17:46 | 100 | 7.05 |
| 07/27/2026 17:46 | 100 | 7.05 |
| 07/27/2026 17:46 | 500 | 7.05 |
| 07/27/2026 17:46 | 300 | 7.05 |
| 07/27/2026 17:46 | 100 | 7.05 |
| 07/27/2026 17:46 | 762 | 7.045 |
| 07/27/2026 17:46 | 100 | 7.045 |
| 07/27/2026 17:46 | 100 | 7.045 |
| 07/27/2026 17:46 | 100 | 7.045 |
| 07/27/2026 17:46 | 100 | 7.045 |
| 07/27/2026 17:46 | 100 | 7.045 |
| 07/27/2026 17:46 | 100 | 7.045 |
| 07/27/2026 17:46 | 100 | 7.045 |
| 07/27/2026 17:46 | 100 | 7.045 |
| 07/27/2026 17:46 | 100 | 7.045 |
| 07/27/2026 17:46 | 100 | 7.045 |
| 07/27/2026 17:46 | 100 | 7.045 |
| 07/27/2026 17:46 | 100 | 7.045 |
| 07/27/2026 17:46 | 100 | 7.045 |
| 07/27/2026 17:46 | 762 | 7.045 |
| 07/27/2026 17:46 | 156 | 7.05 |
| 07/27/2026 17:46 | 188 | 7.05 |
| 07/27/2026 17:46 | 99 | 7.05 |
| 07/27/2026 17:46 | 100 | 7.045 |
| 07/27/2026 17:46 | 500 | 7.05 |
| 07/27/2026 17:46 | 100 | 7.05 |
| 07/27/2026 17:46 | 100 | 7.05 |
| 07/27/2026 17:46 | 200 | 7.05 |
| 07/27/2026 17:46 | 1012 | 7.05 |
| 07/27/2026 17:46 | 19 | 7.05 |
| 07/27/2026 17:46 | 5 | 7.05 |
| 07/27/2026 17:46 | 100 | 7.05 |
| 07/27/2026 17:46 | 100 | 7.05 |
| 07/27/2026 17:46 | 100 | 7.05 |
| 07/27/2026 17:46 | 200 | 7.05 |
| 07/27/2026 17:46 | 114 | 7.05 |
| 07/27/2026 17:46 | 200 | 7.05 |
| 07/27/2026 17:46 | 500 | 7.05 |
| 07/27/2026 17:46 | 100 | 7.05 |
| 07/27/2026 17:46 | 500 | 7.05 |
| 07/27/2026 17:46 | 100 | 7.05 |
| 07/27/2026 17:46 | 900 | 7.05 |
| 07/27/2026 17:46 | 14 | 7.05 |
| 07/27/2026 17:46 | 100 | 7.055 |
| 07/27/2026 17:46 | 100 | 7.055 |
| 07/27/2026 17:46 | 100 | 7.055 |
| 07/27/2026 17:46 | 100 | 7.055 |
| 07/27/2026 17:46 | 100 | 7.055 |
| 07/27/2026 17:46 | 100 | 7.055 |
| 07/27/2026 17:46 | 100 | 7.055 |
| 07/27/2026 17:46 | 100 | 7.055 |
| 07/27/2026 17:46 | 100 | 7.06 |
| 07/27/2026 17:46 | 2 | 7.06 |
| 07/27/2026 17:46 | 100 | 7.06 |
| 07/27/2026 17:46 | 400 | 7.06 |
| 07/27/2026 17:46 | 400 | 7.06 |
| 07/27/2026 17:46 | 100 | 7.06 |
| 07/27/2026 17:46 | 100 | 7.06 |
| 07/27/2026 17:46 | 100 | 7.065 |
| 07/27/2026 17:46 | 100 | 7.065 |
| 07/27/2026 17:46 | 100 | 7.065 |
| 07/27/2026 17:46 | 100 | 7.065 |
| 07/27/2026 17:46 | 100 | 7.065 |
| 07/27/2026 17:46 | 100 | 7.065 |
| 07/27/2026 17:46 | 100 | 7.065 |
| 07/27/2026 17:46 | 100 | 7.065 |
| 07/27/2026 17:46 | 100 | 7.065 |
| 07/27/2026 17:46 | 500 | 7.07 |
| 07/27/2026 17:46 | 25 | 7.07 |
| 07/27/2026 17:46 | 200 | 7.07 |
| 07/27/2026 17:46 | 200 | 7.07 |
| 07/27/2026 17:46 | 100 | 7.08 |
| 07/27/2026 17:46 | 100 | 7.08 |
| 07/27/2026 17:46 | 100 | 7.08 |
| 07/27/2026 17:46 | 500 | 7.08 |
| 07/27/2026 17:46 | 100 | 7.08 |
| 07/27/2026 17:46 | 48 | 7.08 |
| 07/27/2026 17:46 | 17 | 7.08 |
| 07/27/2026 17:46 | 200 | 7.08 |
| 07/27/2026 17:46 | 100 | 7.085 |
| 07/27/2026 17:46 | 226 | 7.09 |
| 07/27/2026 17:46 | 100 | 7.09 |
| 07/27/2026 17:46 | 100 | 7.09 |
| 07/27/2026 17:46 | 700 | 7.09 |
| 07/27/2026 17:46 | 400 | 7.09 |
| 07/27/2026 17:46 | 100 | 7.09 |
| 07/27/2026 17:46 | 200 | 7.09 |
| 07/27/2026 17:46 | 200 | 7.09 |
| 07/27/2026 17:46 | 400 | 7.10 |
| 07/27/2026 17:46 | 100 | 7.10 |
| 07/27/2026 17:46 | 100 | 7.10 |
| 07/27/2026 17:46 | 100 | 7.10 |
| 07/27/2026 17:46 | 100 | 7.10 |
| 07/27/2026 17:46 | 3 | 7.10 |
| 07/27/2026 17:46 | 100 | 7.10 |
| 07/27/2026 17:46 | 100 | 7.10 |
| 07/27/2026 17:46 | 66 | 7.10 |
| 07/27/2026 17:46 | 400 | 7.10 |
| 07/27/2026 17:46 | 900 | 7.10 |
| 07/27/2026 17:46 | 100 | 7.10 |
| 07/27/2026 17:45 | 100 | 7.105 |
| 07/27/2026 17:44 | 100 | 7.105 |
| 07/27/2026 17:44 | 100 | 7.105 |
| 07/27/2026 17:44 | 30 | 7.10 |
| 07/27/2026 17:43 | 100 | 7.11 |
| 07/27/2026 17:43 | 100 | 7.11 |
| 07/27/2026 17:43 | 100 | 7.11 |
| 07/27/2026 17:43 | 100 | 7.11 |
| 07/27/2026 17:43 | 10 | 7.11 |
| 07/27/2026 17:43 | 100 | 7.11 |
| 07/27/2026 17:43 | 100 | 7.11 |
| 07/27/2026 17:43 | 1 | 7.11 |
| 07/27/2026 17:43 | 1 | 7.11 |
| 07/27/2026 17:43 | 100 | 7.11 |
| 07/27/2026 17:41 | 400 | 7.12 |
| 07/27/2026 17:41 | 100 | 7.12 |
| 07/27/2026 17:41 | 400 | 7.12 |
| 07/27/2026 17:41 | 20 | 7.12 |
| 07/27/2026 17:41 | 100 | 7.12 |
| 07/27/2026 17:41 | 1 | 7.12 |
| 07/27/2026 17:41 | 1 | 7.12 |
| 07/27/2026 17:40 | 200 | 7.125 |
| 07/27/2026 17:40 | 20 | 7.12 |
| 07/27/2026 17:40 | 26 | 7.12 |
| 07/27/2026 17:39 | 100 | 7.115 |
| 07/27/2026 17:39 | 20 | 7.11 |
| 07/27/2026 17:39 | 100 | 7.11 |
| 07/27/2026 17:39 | 200 | 7.11 |
| 07/27/2026 17:38 | 200 | 7.105 |
| 07/27/2026 17:38 | 30 | 7.10 |
| 07/27/2026 17:38 | 70 | 7.10 |
| 07/27/2026 17:38 | 100 | 7.10 |
| 07/27/2026 17:38 | 30 | 7.10 |
| 07/27/2026 17:37 | 100 | 7.10 |
| 07/27/2026 17:37 | 100 | 7.095 |
| 07/27/2026 17:37 | 20 | 7.10 |
| 07/27/2026 17:37 | 1 | 7.10 |
| 07/27/2026 17:37 | 100 | 7.10 |
| 07/27/2026 17:37 | 200 | 7.10 |
| 07/27/2026 17:37 | 2 | 7.10 |
| 07/27/2026 17:37 | 1 | 7.10 |
| 07/27/2026 17:37 | 73 | 7.10 |
| 07/27/2026 17:37 | 127 | 7.10 |
| 07/27/2026 17:35 | 100 | 7.105 |
| 07/27/2026 17:35 | 200 | 7.11 |
| 07/27/2026 17:35 | 100 | 7.11 |
| 07/27/2026 17:35 | 100 | 7.11 |
| 07/27/2026 17:35 | 100 | 7.11 |
| 07/27/2026 17:35 | 488 | 7.11 |
| 07/27/2026 17:35 | 100 | 7.11 |
| 07/27/2026 17:35 | 512 | 7.11 |
| 07/27/2026 17:35 | 20 | 7.12 |
| 07/27/2026 17:35 | 100 | 7.12 |
| 07/27/2026 17:35 | 1 | 7.12 |
| 07/27/2026 17:35 | 400 | 7.12 |
| 07/27/2026 17:35 | 100 | 7.12 |
| 07/27/2026 17:35 | 1000 | 7.12 |
| 07/27/2026 17:33 | 1 | 7.13 |
| 07/27/2026 17:33 | 1 | 7.13 |
| 07/27/2026 17:33 | 100 | 7.13 |
| 07/27/2026 17:33 | 328 | 7.13 |
| 07/27/2026 17:33 | 100 | 7.13 |
| 07/27/2026 17:33 | 100 | 7.13 |
| 07/27/2026 17:33 | 272 | 7.13 |
| 07/27/2026 17:33 | 175 | 7.13 |
| 07/27/2026 17:33 | 25 | 7.13 |
| 07/27/2026 17:33 | 141 | 7.13 |
| 07/27/2026 17:33 | 100 | 7.13 |
| 07/27/2026 17:33 | 100 | 7.13 |
| 07/27/2026 17:32 | 100 | 7.14 |
| 07/27/2026 17:32 | 1 | 7.14 |
| 07/27/2026 17:32 | 100 | 7.14 |
| 07/27/2026 17:32 | 200 | 7.14 |
| 07/27/2026 17:32 | 400 | 7.14 |
| 07/27/2026 17:32 | 100 | 7.14 |
| 07/27/2026 17:32 | 400 | 7.14 |
| 07/27/2026 17:32 | 200 | 7.14 |
| 07/27/2026 17:32 | 200 | 7.14 |
| 07/27/2026 17:30 | 300 | 7.15 |
| 07/27/2026 17:30 | 300 | 7.15 |
| 07/27/2026 17:30 | 20 | 7.15 |
| 07/27/2026 17:30 | 400 | 7.15 |
| 07/27/2026 17:30 | 100 | 7.15 |
| 07/27/2026 17:30 | 75 | 7.15 |
| 07/27/2026 17:30 | 156 | 7.15 |
| 07/27/2026 17:30 | 100 | 7.16 |
| 07/27/2026 17:30 | 300 | 7.16 |
| 07/27/2026 17:30 | 100 | 7.16 |
| 07/27/2026 17:30 | 100 | 7.16 |
| 07/27/2026 17:30 | 400 | 7.16 |
| 07/27/2026 17:30 | 100 | 7.16 |
| 07/27/2026 17:30 | 20 | 7.16 |
| 07/27/2026 17:30 | 26 | 7.16 |
| 07/27/2026 17:30 | 185 | 7.16 |
| 07/27/2026 17:30 | 100 | 7.16 |
| 07/27/2026 17:30 | 200 | 7.165 |
| 07/27/2026 17:29 | 11 | 7.165 |
| 07/27/2026 17:29 | 30 | 7.16 |
| 07/27/2026 17:29 | 545 | 7.155 |
| 07/27/2026 17:29 | 700 | 7.16 |
| 07/27/2026 17:29 | 1 | 7.16 |
| 07/27/2026 17:29 | 37 | 7.16 |
| 07/27/2026 17:29 | 305 | 7.16 |
| 07/27/2026 17:29 | 95 | 7.16 |
| 07/27/2026 17:29 | 100 | 7.16 |
| 07/27/2026 17:29 | 20 | 7.16 |
| 07/27/2026 17:29 | 1 | 7.16 |
| 07/27/2026 17:29 | 200 | 7.155 |
| 07/27/2026 17:28 | 700 | 7.15 |
| 07/27/2026 17:28 | 200 | 7.15 |
| 07/27/2026 17:28 | 500 | 7.14 |
| 07/27/2026 17:28 | 100 | 7.14 |
| 07/27/2026 17:28 | 800 | 7.14 |
| 07/27/2026 17:28 | 200 | 7.14 |
| 07/27/2026 17:28 | 100 | 7.13 |
| 07/27/2026 17:28 | 200 | 7.13 |
| 07/27/2026 17:28 | 100 | 7.13 |
| 07/27/2026 17:28 | 700 | 7.13 |
| 07/27/2026 17:28 | 100 | 7.125 |
| 07/27/2026 17:28 | 762 | 7.125 |
| 07/27/2026 17:28 | 200 | 7.125 |
| 07/27/2026 17:28 | 100 | 7.13 |
| 07/27/2026 17:28 | 26 | 7.13 |
| 07/27/2026 17:28 | 26 | 7.13 |
| 07/27/2026 17:28 | 83 | 7.13 |
| 07/27/2026 17:28 | 2 | 7.13 |
| 07/27/2026 17:28 | 400 | 7.13 |
| 07/27/2026 17:28 | 245 | 7.13 |
| 07/27/2026 17:28 | 100 | 7.13 |
| 07/27/2026 17:28 | 100 | 7.13 |
| 07/27/2026 17:28 | 100 | 7.13 |
| 07/27/2026 17:28 | 200 | 7.135 |
| 07/27/2026 17:28 | 100 | 7.14 |
| 07/27/2026 17:28 | 400 | 7.14 |
| 07/27/2026 17:28 | 200 | 7.14 |
| 07/27/2026 17:28 | 200 | 7.14 |
| 07/27/2026 17:28 | 400 | 7.14 |
| 07/27/2026 17:28 | 100 | 7.14 |
| 07/27/2026 17:28 | 100 | 7.14 |
| 07/27/2026 17:28 | 100 | 7.14 |
| 07/27/2026 17:28 | 100 | 7.14 |
| 07/27/2026 17:28 | 100 | 7.14 |
| 07/27/2026 17:28 | 200 | 7.14 |
| 07/27/2026 17:28 | 100 | 7.13 |
| 07/27/2026 17:28 | 100 | 7.13 |
| 07/27/2026 17:28 | 100 | 7.13 |
| 07/27/2026 17:28 | 26 | 7.13 |
| 07/27/2026 17:28 | 26 | 7.13 |
| 07/27/2026 17:28 | 200 | 7.13 |
| 07/27/2026 17:28 | 600 | 7.13 |
| 07/27/2026 17:28 | 300 | 7.13 |
| 07/27/2026 17:28 | 200 | 7.13 |
| 07/27/2026 17:28 | 200 | 7.125 |
| 07/27/2026 17:27 | 282 | 7.125 |
| 07/27/2026 17:27 | 20 | 7.12 |
| 07/27/2026 17:27 | 20 | 7.12 |
| 07/27/2026 17:27 | 499 | 7.12 |
| 07/27/2026 17:27 | 1 | 7.12 |
| 07/27/2026 17:27 | 400 | 7.12 |
| 07/27/2026 17:27 | 762 | 7.115 |
| 07/27/2026 17:27 | 762 | 7.115 |
| 07/27/2026 17:26 | 300 | 7.115 |
| 07/27/2026 17:26 | 100 | 7.115 |
| 07/27/2026 17:26 | 200 | 7.11 |
| 07/27/2026 17:26 | 400 | 7.11 |
| 07/27/2026 17:26 | 26 | 7.11 |
| 07/27/2026 17:26 | 100 | 7.11 |
| 07/27/2026 17:26 | 20 | 7.11 |
| 07/27/2026 17:26 | 300 | 7.11 |
| 07/27/2026 17:26 | 26 | 7.11 |
| 07/27/2026 17:26 | 500 | 7.11 |
| 07/27/2026 17:26 | 200 | 7.11 |
| 07/27/2026 17:26 | 100 | 7.105 |
| 07/27/2026 17:25 | 100 | 7.095 |
| 07/27/2026 17:25 | 100 | 7.10 |
| 07/27/2026 17:25 | 100 | 7.10 |
| 07/27/2026 17:25 | 2 | 7.10 |
| 07/27/2026 17:25 | 200 | 7.10 |
| 07/27/2026 17:25 | 100 | 7.10 |
| 07/27/2026 17:25 | 200 | 7.10 |
| 07/27/2026 17:25 | 500 | 7.10 |
| 07/27/2026 17:25 | 1100 | 7.10 |
| 07/27/2026 17:24 | 100 | 7.105 |
| 07/27/2026 17:23 | 500 | 7.10 |
| 07/27/2026 17:23 | 90 | 7.10 |
| 07/27/2026 17:23 | 20 | 7.10 |
| 07/27/2026 17:23 | 200 | 7.10 |
| 07/27/2026 17:23 | 100 | 7.10 |
| 07/27/2026 17:23 | 300 | 7.10 |
| 07/27/2026 17:23 | 137 | 7.10 |
| 07/27/2026 17:23 | 156 | 7.10 |
| 07/27/2026 17:23 | 1000 | 7.10 |
| 07/27/2026 17:23 | 100 | 7.10 |
| 07/27/2026 17:23 | 66 | 7.09 |
| 07/27/2026 17:23 | 33 | 7.09 |
| 07/27/2026 17:23 | 118 | 7.09 |
| 07/27/2026 17:23 | 100 | 7.09 |
| 07/27/2026 17:23 | 400 | 7.09 |
| 07/27/2026 17:23 | 100 | 7.085 |
| 07/27/2026 17:23 | 188 | 7.085 |
| 07/27/2026 17:23 | 100 | 7.09 |
| 07/27/2026 17:23 | 100 | 7.09 |
| 07/27/2026 17:23 | 26 | 7.09 |
| 07/27/2026 17:23 | 1 | 7.09 |
| 07/27/2026 17:23 | 100 | 7.09 |
| 07/27/2026 17:23 | 10 | 7.09 |
| 07/27/2026 17:23 | 86 | 7.09 |
| 07/27/2026 17:22 | 5 | 7.095 |
| 07/27/2026 17:22 | 100 | 7.10 |
| 07/27/2026 17:22 | 18 | 7.09 |
| 07/27/2026 17:22 | 26 | 7.09 |
| 07/27/2026 17:22 | 200 | 7.09 |
| 07/27/2026 17:22 | 418 | 7.09 |
| 07/27/2026 17:22 | 834 | 7.09 |
| 07/27/2026 17:22 | 10 | 7.09 |
| 07/27/2026 17:22 | 100 | 7.09 |
| 07/27/2026 17:22 | 600 | 7.09 |
| 07/27/2026 17:22 | 200 | 7.09 |
| 07/27/2026 17:21 | 100 | 7.085 |
| 07/27/2026 17:21 | 5 | 7.085 |
| 07/27/2026 17:21 | 100 | 7.085 |
| 07/27/2026 17:21 | 100 | 7.085 |
| 07/27/2026 17:21 | 100 | 7.085 |
| 07/27/2026 17:19 | 100 | 7.085 |
| 07/27/2026 17:19 | 100 | 7.085 |
| 07/27/2026 17:18 | 100 | 7.085 |
| 07/27/2026 17:18 | 20 | 7.09 |
| 07/27/2026 17:18 | 2 | 7.09 |
| 07/27/2026 17:18 | 5 | 7.09 |
| 07/27/2026 17:18 | 100 | 7.09 |
| 07/27/2026 17:18 | 1 | 7.09 |
| 07/27/2026 17:18 | 99 | 7.09 |
| 07/27/2026 17:18 | 100 | 7.095 |
| 07/27/2026 17:17 | 100 | 7.095 |
| 07/27/2026 17:17 | 100 | 7.09 |
| 07/27/2026 17:17 | 500 | 7.09 |
| 07/27/2026 17:17 | 100 | 7.085 |
| 07/27/2026 17:17 | 224 | 7.085 |
| 07/27/2026 17:17 | 111 | 7.085 |
| 07/27/2026 17:17 | 20 | 7.09 |
| 07/27/2026 17:17 | 100 | 7.09 |
| 07/27/2026 17:17 | 20 | 7.09 |
| 07/27/2026 17:17 | 2 | 7.09 |
| 07/27/2026 17:17 | 100 | 7.09 |
| 07/27/2026 17:17 | 800 | 7.09 |
| 07/27/2026 17:17 | 100 | 7.09 |
| 07/27/2026 17:17 | 59 | 7.09 |
| 07/27/2026 17:17 | 1 | 7.095 |
| 07/27/2026 17:16 | 500 | 7.10 |
| 07/27/2026 17:16 | 1 | 7.10 |
| 07/27/2026 17:16 | 800 | 7.10 |
| 07/27/2026 17:16 | 160 | 7.10 |
| 07/27/2026 17:16 | 100 | 7.10 |
| 07/27/2026 17:15 | 100 | 7.11 |
| 07/27/2026 17:15 | 100 | 7.11 |
| 07/27/2026 17:15 | 20 | 7.11 |
| 07/27/2026 17:15 | 100 | 7.11 |
| 07/27/2026 17:15 | 186 | 7.11 |
| 07/27/2026 17:15 | 3 | 7.11 |
| 07/27/2026 17:15 | 100 | 7.11 |
| 07/27/2026 17:15 | 1400 | 7.11 |
| 07/27/2026 17:15 | 59 | 7.11 |
| 07/27/2026 17:15 | 2200 | 7.11 |
| 07/27/2026 17:15 | 200 | 7.11 |
| 07/27/2026 17:15 | 900 | 7.11 |
| 07/27/2026 17:15 | 100 | 7.115 |
| 07/27/2026 17:15 | 100 | 7.115 |
| 07/27/2026 17:14 | 1 | 7.115 |
| 07/27/2026 17:14 | 427 | 7.115 |
| 07/27/2026 17:14 | 38 | 7.11 |
| 07/27/2026 17:14 | 20 | 7.11 |
| 07/27/2026 17:14 | 26 | 7.11 |
| 07/27/2026 17:14 | 500 | 7.11 |
| 07/27/2026 17:14 | 3200 | 7.11 |
| 07/27/2026 17:13 | 100 | 7.105 |
| 07/27/2026 17:13 | 609 | 7.105 |
| 07/27/2026 17:13 | 100 | 7.105 |
| 07/27/2026 17:13 | 200 | 7.10 |
| 07/27/2026 17:13 | 300 | 7.10 |
| 07/27/2026 17:13 | 1 | 7.095 |
| 07/27/2026 17:13 | 159 | 7.095 |
| 07/27/2026 17:13 | 20 | 7.09 |
| 07/27/2026 17:13 | 1100 | 7.09 |
| 07/27/2026 17:13 | 300 | 7.09 |
| 07/27/2026 17:13 | 1427 | 7.09 |
| 07/27/2026 17:13 | 20 | 7.09 |
| 07/27/2026 17:13 | 100 | 7.085 |
| 07/27/2026 17:13 | 609 | 7.085 |
| 07/27/2026 17:13 | 100 | 7.085 |
| 07/27/2026 17:12 | 42 | 7.085 |
| 07/27/2026 17:12 | 100 | 7.085 |
| 07/27/2026 17:12 | 1 | 7.085 |
| 07/27/2026 17:12 | 100 | 7.085 |
| 07/27/2026 17:12 | 100 | 7.085 |
| 07/27/2026 17:12 | 700 | 7.085 |
| 07/27/2026 17:11 | 100 | 7.085 |
| 07/27/2026 17:11 | 300 | 7.085 |
| 07/27/2026 17:11 | 100 | 7.085 |
| 07/27/2026 17:10 | 100 | 7.085 |
| 07/27/2026 17:09 | 19 | 7.085 |
| 07/27/2026 17:09 | 609 | 7.085 |
| 07/27/2026 17:09 | 100 | 7.09 |
| 07/27/2026 17:09 | 100 | 7.09 |
| 07/27/2026 17:09 | 200 | 7.09 |
| 07/27/2026 17:09 | 200 | 7.09 |
| 07/27/2026 17:09 | 500 | 7.09 |
| 07/27/2026 17:09 | 100 | 7.09 |
| 07/27/2026 17:09 | 200 | 7.09 |
| 07/27/2026 17:09 | 100 | 7.09 |
| 07/27/2026 17:09 | 100 | 7.09 |
| 07/27/2026 17:09 | 100 | 7.09 |
| 07/27/2026 17:09 | 100 | 7.09 |
| 07/27/2026 17:09 | 100 | 7.09 |
| 07/27/2026 17:09 | 100 | 7.09 |
| 07/27/2026 17:09 | 100 | 7.09 |
| 07/27/2026 17:09 | 43 | 7.09 |
| 07/27/2026 17:09 | 200 | 7.09 |
| 07/27/2026 17:09 | 600 | 7.09 |
| 07/27/2026 17:09 | 400 | 7.09 |
| 07/27/2026 17:09 | 100 | 7.09 |
| 07/27/2026 17:09 | 200 | 7.09 |
| 07/27/2026 17:09 | 100 | 7.095 |
| 07/27/2026 17:09 | 200 | 7.10 |
| 07/27/2026 17:09 | 100 | 7.10 |
| 07/27/2026 17:09 | 200 | 7.10 |
| 07/27/2026 17:09 | 26 | 7.10 |
| 07/27/2026 17:09 | 1 | 7.10 |
| 07/27/2026 17:09 | 87 | 7.10 |
| 07/27/2026 17:09 | 58 | 7.10 |
| 07/27/2026 17:09 | 100 | 7.10 |
| 07/27/2026 17:09 | 100 | 7.105 |
| 07/27/2026 17:09 | 1 | 7.105 |
| 07/27/2026 17:09 | 100 | 7.105 |
| 07/27/2026 17:09 | 100 | 7.11 |
| 07/27/2026 17:09 | 100 | 7.11 |
| 07/27/2026 17:09 | 3 | 7.11 |
| 07/27/2026 17:09 | 100 | 7.11 |
| 07/27/2026 17:09 | 100 | 7.11 |
| 07/27/2026 17:08 | 100 | 7.115 |
| 07/27/2026 17:08 | 100 | 7.11 |
| 07/27/2026 17:08 | 100 | 7.11 |
| 07/27/2026 17:08 | 100 | 7.11 |
| 07/27/2026 17:08 | 12 | 7.11 |
| 07/27/2026 17:08 | 800 | 7.11 |
| 07/27/2026 17:08 | 500 | 7.11 |
| 07/27/2026 17:08 | 200 | 7.11 |
| 07/27/2026 17:08 | 200 | 7.11 |
| 07/27/2026 17:08 | 200 | 7.11 |
| 07/27/2026 17:08 | 500 | 7.11 |
| 07/27/2026 17:08 | 100 | 7.105 |
| 07/27/2026 17:08 | 100 | 7.105 |
| 07/27/2026 17:08 | 400 | 7.10 |
| 07/27/2026 17:08 | 100 | 7.095 |
| 07/27/2026 17:08 | 100 | 7.10 |
| 07/27/2026 17:08 | 100 | 7.10 |
| 07/27/2026 17:08 | 300 | 7.10 |
| 07/27/2026 17:08 | 100 | 7.10 |
| 07/27/2026 17:08 | 100 | 7.10 |
| 07/27/2026 17:08 | 2 | 7.10 |
| 07/27/2026 17:08 | 21 | 7.10 |
| 07/27/2026 17:07 | 100 | 7.105 |
| 07/27/2026 17:07 | 100 | 7.105 |
| 07/27/2026 17:07 | 300 | 7.11 |
| 07/27/2026 17:07 | 100 | 7.11 |
| 07/27/2026 17:07 | 200 | 7.11 |
| 07/27/2026 17:07 | 100 | 7.11 |
| 07/27/2026 17:07 | 100 | 7.115 |
| 07/27/2026 17:07 | 600 | 7.12 |
| 07/27/2026 17:07 | 100 | 7.12 |
| 07/27/2026 17:07 | 100 | 7.12 |
| 07/27/2026 17:07 | 2 | 7.12 |
| 07/27/2026 17:07 | 89 | 7.12 |
| 07/27/2026 17:07 | 67 | 7.12 |
| 07/27/2026 17:07 | 100 | 7.12 |
| 07/27/2026 17:07 | 200 | 7.12 |
| 07/27/2026 17:07 | 100 | 7.12 |
| 07/27/2026 17:07 | 700 | 7.12 |
| 07/27/2026 17:07 | 20 | 7.12 |
| 07/27/2026 17:07 | 100 | 7.12 |
| 07/27/2026 17:07 | 100 | 7.125 |
| 07/27/2026 17:07 | 100 | 7.13 |
| 07/27/2026 17:07 | 2 | 7.13 |
| 07/27/2026 17:07 | 20 | 7.13 |
| 07/27/2026 17:07 | 300 | 7.13 |
| 07/27/2026 17:07 | 1200 | 7.13 |
| 07/27/2026 17:07 | 100 | 7.135 |
| 07/27/2026 17:07 | 609 | 7.135 |
| 07/27/2026 17:07 | 20 | 7.13 |
| 07/27/2026 17:07 | 20 | 7.13 |
| 07/27/2026 17:07 | 26 | 7.13 |
| 07/27/2026 17:07 | 200 | 7.13 |
| 07/27/2026 17:07 | 100 | 7.13 |
| 07/27/2026 17:07 | 100 | 7.13 |
| 07/27/2026 17:07 | 100 | 7.13 |
| 07/27/2026 17:07 | 400 | 7.13 |
| 07/27/2026 17:07 | 100 | 7.13 |
| 07/27/2026 17:07 | 200 | 7.13 |
| 07/27/2026 17:07 | 200 | 7.13 |
| 07/27/2026 17:07 | 100 | 7.125 |
| 07/27/2026 17:06 | 609 | 7.125 |
| 07/27/2026 17:05 | 500 | 7.13 |
| 07/27/2026 17:05 | 100 | 7.13 |
| 07/27/2026 17:05 | 1 | 7.13 |
| 07/27/2026 17:05 | 7 | 7.13 |
| 07/27/2026 17:05 | 100 | 7.13 |
| 07/27/2026 17:05 | 200 | 7.13 |
| 07/27/2026 17:05 | 400 | 7.13 |
| 07/27/2026 17:05 | 26 | 7.13 |
| 07/27/2026 17:05 | 92 | 7.13 |
| 07/27/2026 17:05 | 153 | 7.13 |
| 07/27/2026 17:05 | 100 | 7.13 |
| 07/27/2026 17:05 | 147 | 7.13 |
| 07/27/2026 17:04 | 500 | 7.13 |
| 07/27/2026 17:03 | 100 | 7.125 |
| 07/27/2026 17:03 | 20 | 7.12 |
| 07/27/2026 17:03 | 26 | 7.12 |
| 07/27/2026 17:03 | 26 | 7.12 |
| 07/27/2026 17:03 | 10 | 7.12 |
| 07/27/2026 17:03 | 100 | 7.12 |
| 07/27/2026 17:03 | 100 | 7.115 |
| 07/27/2026 17:03 | 100 | 7.115 |
| 07/27/2026 17:03 | 100 | 7.115 |
| 07/27/2026 17:03 | 100 | 7.115 |
| 07/27/2026 17:02 | 2 | 7.12 |
| 07/27/2026 17:02 | 100 | 7.12 |
| 07/27/2026 17:02 | 400 | 7.12 |
| 07/27/2026 17:02 | 1 | 7.12 |
| 07/27/2026 17:01 | 100 | 7.12 |
| 07/27/2026 17:01 | 500 | 7.12 |
| 07/27/2026 17:01 | 300 | 7.12 |
| 07/27/2026 17:01 | 100 | 7.12 |
| 07/27/2026 17:01 | 300 | 7.12 |
| 07/27/2026 17:01 | 2 | 7.12 |
| 07/27/2026 17:01 | 26 | 7.12 |
| 07/27/2026 17:01 | 100 | 7.12 |
| 07/27/2026 17:01 | 3 | 7.12 |
| 07/27/2026 17:01 | 100 | 7.12 |
| 07/27/2026 17:01 | 200 | 7.12 |
| 07/27/2026 17:01 | 20 | 7.12 |
| 07/27/2026 17:01 | 26 | 7.12 |
| 07/27/2026 17:01 | 2 | 7.12 |
| 07/27/2026 17:01 | 200 | 7.12 |
| 07/27/2026 17:01 | 100 | 7.12 |
| 07/27/2026 17:01 | 300 | 7.12 |
| 07/27/2026 17:01 | 100 | 7.12 |
| 07/27/2026 17:01 | 400 | 7.12 |
| 07/27/2026 17:01 | 100 | 7.12 |
| 07/27/2026 17:00 | 26 | 7.12 |
| 07/27/2026 17:00 | 100 | 7.12 |
| 07/27/2026 17:00 | 26 | 7.12 |
| 07/27/2026 17:00 | 100 | 7.12 |
| 07/27/2026 17:00 | 700 | 7.12 |
| 07/27/2026 17:00 | 26 | 7.12 |
| 07/27/2026 17:00 | 20 | 7.12 |
| 07/27/2026 17:00 | 100 | 7.12 |
| 07/27/2026 17:00 | 1100 | 7.12 |
| 07/27/2026 17:00 | 280 | 7.12 |
| 07/27/2026 17:00 | 107 | 7.12 |
| 07/27/2026 17:00 | 100 | 7.125 |
| 07/27/2026 17:00 | 100 | 7.13 |
| 07/27/2026 17:00 | 146 | 7.13 |
| 07/27/2026 17:00 | 200 | 7.13 |
| 07/27/2026 17:00 | 100 | 7.13 |
| 07/27/2026 17:00 | 100 | 7.13 |
| 07/27/2026 17:00 | 2 | 7.13 |
| 07/27/2026 17:00 | 100 | 7.13 |
| 07/27/2026 17:00 | 300 | 7.13 |
| 07/27/2026 17:00 | 299 | 7.13 |
| 07/27/2026 17:00 | 118 | 7.13 |
| 07/27/2026 16:59 | 400 | 7.13 |
| 07/27/2026 16:59 | 200 | 7.13 |
| 07/27/2026 16:59 | 100 | 7.12 |
| 07/27/2026 16:59 | 3 | 7.12 |
| 07/27/2026 16:59 | 400 | 7.12 |
| 07/27/2026 16:59 | 900 | 7.12 |
| 07/27/2026 16:59 | 100 | 7.115 |
| 07/27/2026 16:59 | 100 | 7.115 |
| 07/27/2026 16:59 | 487 | 7.115 |
| 07/27/2026 16:59 | 400 | 7.12 |
| 07/27/2026 16:59 | 400 | 7.12 |
| 07/27/2026 16:59 | 400 | 7.12 |
| 07/27/2026 16:59 | 100 | 7.12 |
| 07/27/2026 16:59 | 100 | 7.12 |
| 07/27/2026 16:59 | 69 | 7.12 |
| 07/27/2026 16:59 | 26 | 7.12 |
| 07/27/2026 16:59 | 20 | 7.12 |
| 07/27/2026 16:59 | 300 | 7.12 |
| 07/27/2026 16:59 | 100 | 7.115 |
| 07/27/2026 16:59 | 100 | 7.11 |
| 07/27/2026 16:59 | 20 | 7.11 |
| 07/27/2026 16:59 | 400 | 7.11 |
| 07/27/2026 16:59 | 400 | 7.11 |
| 07/27/2026 16:59 | 400 | 7.11 |
| 07/27/2026 16:59 | 100 | 7.11 |
| 07/27/2026 16:58 | 100 | 7.11 |
| 07/27/2026 16:58 | 1 | 7.11 |
| 07/27/2026 16:58 | 20 | 7.11 |
| 07/27/2026 16:58 | 100 | 7.11 |
| 07/27/2026 16:58 | 100 | 7.11 |
| 07/27/2026 16:58 | 188 | 7.11 |
| 07/27/2026 16:58 | 12 | 7.11 |
| 07/27/2026 16:58 | 100 | 7.11 |
| 07/27/2026 16:58 | 100 | 7.11 |
| 07/27/2026 16:58 | 100 | 7.11 |
| 07/27/2026 16:58 | 100 | 7.11 |
| 07/27/2026 16:58 | 100 | 7.11 |
| 07/27/2026 16:58 | 400 | 7.11 |
| 07/27/2026 16:58 | 100 | 7.115 |
| 07/27/2026 16:58 | 487 | 7.115 |
| 07/27/2026 16:58 | 300 | 7.11 |
| 07/27/2026 16:58 | 500 | 7.11 |
| 07/27/2026 16:58 | 38 | 7.11 |
| 07/27/2026 16:58 | 200 | 7.11 |
| 07/27/2026 16:58 | 100 | 7.11 |
| 07/27/2026 16:58 | 100 | 7.105 |
| 07/27/2026 16:58 | 55 | 7.105 |
| 07/27/2026 16:58 | 100 | 7.11 |
| 07/27/2026 16:58 | 100 | 7.11 |
| 07/27/2026 16:58 | 100 | 7.11 |
| 07/27/2026 16:58 | 26 | 7.11 |
| 07/27/2026 16:58 | 20 | 7.11 |
| 07/27/2026 16:58 | 52 | 7.11 |
| 07/27/2026 16:58 | 300 | 7.11 |
| 07/27/2026 16:58 | 100 | 7.11 |
| 07/27/2026 16:58 | 200 | 7.11 |
| 07/27/2026 16:58 | 100 | 7.11 |
| 07/27/2026 16:58 | 100 | 7.11 |
| 07/27/2026 16:58 | 1 | 7.11 |
| 07/27/2026 16:58 | 68 | 7.11 |
| 07/27/2026 16:58 | 100 | 7.11 |
| 07/27/2026 16:57 | 998 | 7.115 |
| 07/27/2026 16:57 | 487 | 7.115 |
| 07/27/2026 16:57 | 100 | 7.115 |
| 07/27/2026 16:57 | 100 | 7.115 |
| 07/27/2026 16:57 | 487 | 7.115 |
| 07/27/2026 16:57 | 487 | 7.115 |
| 07/27/2026 16:57 | 100 | 7.115 |
| 07/27/2026 16:57 | 500 | 7.12 |
| 07/27/2026 16:57 | 100 | 7.115 |
| 07/27/2026 16:57 | 634 | 7.12 |
| 07/27/2026 16:57 | 400 | 7.12 |
| 07/27/2026 16:57 | 200 | 7.12 |
| 07/27/2026 16:57 | 100 | 7.12 |
| 07/27/2026 16:57 | 200 | 7.12 |
| 07/27/2026 16:57 | 400 | 7.12 |
| 07/27/2026 16:57 | 100 | 7.12 |
| 07/27/2026 16:57 | 400 | 7.12 |
| 07/27/2026 16:57 | 26 | 7.12 |
| 07/27/2026 16:57 | 100 | 7.12 |
| 07/27/2026 16:57 | 500 | 7.12 |
| 07/27/2026 16:57 | 200 | 7.12 |
| 07/27/2026 16:57 | 100 | 7.115 |
| 07/27/2026 16:57 | 300 | 7.115 |
| 07/27/2026 16:57 | 100 | 7.115 |
| 07/27/2026 16:57 | 400 | 7.115 |
| 07/27/2026 16:57 | 100 | 7.115 |
| 07/27/2026 16:57 | 200 | 7.11 |
| 07/27/2026 16:57 | 100 | 7.11 |
| 07/27/2026 16:57 | 200 | 7.11 |
| 07/27/2026 16:57 | 4 | 7.11 |
| 07/27/2026 16:56 | 500 | 7.10 |
| 07/27/2026 16:56 | 100 | 7.10 |
| 07/27/2026 16:56 | 200 | 7.10 |
| 07/27/2026 16:56 | 100 | 7.10 |
| 07/27/2026 16:56 | 100 | 7.095 |
| 07/27/2026 16:56 | 100 | 7.095 |
| 07/27/2026 16:56 | 20 | 7.09 |
| 07/27/2026 16:56 | 26 | 7.09 |
| 07/27/2026 16:56 | 26 | 7.09 |
| 07/27/2026 16:56 | 500 | 7.09 |
| 07/27/2026 16:56 | 200 | 7.09 |
| 07/27/2026 16:56 | 26 | 7.09 |
| 07/27/2026 16:56 | 100 | 7.085 |
| 07/27/2026 16:56 | 13 | 7.085 |
| 07/27/2026 16:56 | 1700 | 7.085 |
| 07/27/2026 16:56 | 100 | 7.085 |
| 07/27/2026 16:56 | 100 | 7.08 |
| 07/27/2026 16:56 | 100 | 7.08 |
| 07/27/2026 16:56 | 200 | 7.08 |
| 07/27/2026 16:56 | 200 | 7.08 |
| 07/27/2026 16:56 | 400 | 7.08 |
| 07/27/2026 16:56 | 100 | 7.08 |
| 07/27/2026 16:56 | 1000 | 7.08 |
| 07/27/2026 16:56 | 7 | 7.08 |
| 07/27/2026 16:56 | 70 | 7.08 |
| 07/27/2026 16:56 | 300 | 7.08 |
| 07/27/2026 16:56 | 180 | 7.08 |
| 07/27/2026 16:56 | 100 | 7.08 |
| 07/27/2026 16:56 | 76 | 7.08 |
| 07/27/2026 16:56 | 750 | 7.08 |
| 07/27/2026 16:56 | 94 | 7.08 |
| 07/27/2026 16:56 | 100 | 7.08 |
| 07/27/2026 16:56 | 40 | 7.08 |
| 07/27/2026 16:56 | 2 | 7.08 |
| 07/27/2026 16:56 | 100 | 7.08 |
| 07/27/2026 16:56 | 300 | 7.08 |
| 07/27/2026 16:56 | 249 | 7.08 |
| 07/27/2026 16:56 | 59 | 7.08 |
| 07/27/2026 16:56 | 100 | 7.085 |
| 07/27/2026 16:55 | 344 | 7.09 |
| 07/27/2026 16:55 | 92 | 7.09 |
| 07/27/2026 16:55 | 400 | 7.09 |
| 07/27/2026 16:55 | 200 | 7.09 |
| 07/27/2026 16:55 | 100 | 7.09 |
| 07/27/2026 16:55 | 400 | 7.09 |
| 07/27/2026 16:55 | 200 | 7.09 |
| 07/27/2026 16:55 | 400 | 7.09 |
| 07/27/2026 16:55 | 200 | 7.09 |
| 07/27/2026 16:55 | 100 | 7.09 |
| 07/27/2026 16:55 | 33 | 7.09 |
| 07/27/2026 16:55 | 800 | 7.09 |
| 07/27/2026 16:55 | 100 | 7.09 |
| 07/27/2026 16:55 | 200 | 7.09 |
| 07/27/2026 16:55 | 20 | 7.09 |
| 07/27/2026 16:55 | 200 | 7.09 |
| 07/27/2026 16:55 | 200 | 7.09 |
| 07/27/2026 16:55 | 600 | 7.09 |
| 07/27/2026 16:55 | 100 | 7.085 |
| 07/27/2026 16:55 | 100 | 7.085 |
| 07/27/2026 16:55 | 1634 | 7.085 |
| 07/27/2026 16:55 | 115 | 7.085 |
| 07/27/2026 16:55 | 100 | 7.085 |
| 07/27/2026 16:55 | 100 | 7.085 |
| 07/27/2026 16:55 | 100 | 7.085 |
| 07/27/2026 16:55 | 100 | 7.085 |
| 07/27/2026 16:55 | 100 | 7.085 |
| 07/27/2026 16:55 | 100 | 7.085 |
| 07/27/2026 16:55 | 487 | 7.085 |
| 07/27/2026 16:55 | 487 | 7.085 |
| 07/27/2026 16:55 | 200 | 7.09 |
| 07/27/2026 16:55 | 100 | 7.09 |
| 07/27/2026 16:55 | 100 | 7.09 |
| 07/27/2026 16:55 | 300 | 7.09 |
| 07/27/2026 16:55 | 400 | 7.09 |
| 07/27/2026 16:55 | 200 | 7.09 |
| 07/27/2026 16:55 | 100 | 7.09 |
| 07/27/2026 16:55 | 200 | 7.09 |
| 07/27/2026 16:55 | 1100 | 7.09 |
| 07/27/2026 16:55 | 400 | 7.09 |
| 07/27/2026 16:55 | 100 | 7.09 |
| 07/27/2026 16:55 | 200 | 7.09 |
| 07/27/2026 16:55 | 200 | 7.09 |
| 07/27/2026 16:55 | 200 | 7.09 |
| 07/27/2026 16:54 | 100 | 7.08 |
| 07/27/2026 16:54 | 20 | 7.08 |
| 07/27/2026 16:54 | 26 | 7.08 |
| 07/27/2026 16:54 | 200 | 7.08 |
| 07/27/2026 16:54 | 200 | 7.08 |
| 07/27/2026 16:54 | 200 | 7.08 |
| 07/27/2026 16:54 | 200 | 7.08 |
| 07/27/2026 16:54 | 200 | 7.08 |
| 07/27/2026 16:54 | 100 | 7.075 |
| 07/27/2026 16:54 | 400 | 7.075 |
| 07/27/2026 16:54 | 500 | 7.075 |
| 07/27/2026 16:54 | 500 | 7.075 |
| 07/27/2026 16:54 | 100 | 7.07 |
| 07/27/2026 16:54 | 200 | 7.07 |
| 07/27/2026 16:54 | 250 | 7.07 |
| 07/27/2026 16:54 | 100 | 7.07 |
| 07/27/2026 16:54 | 100 | 7.065 |
| 07/27/2026 16:54 | 100 | 7.065 |
| 07/27/2026 16:54 | 487 | 7.065 |
| 07/27/2026 16:54 | 100 | 7.065 |
| 07/27/2026 16:54 | 100 | 7.07 |
| 07/27/2026 16:54 | 100 | 7.065 |
| 07/27/2026 16:54 | 250 | 7.065 |
| 07/27/2026 16:54 | 100 | 7.07 |
| 07/27/2026 16:54 | 200 | 7.07 |
| 07/27/2026 16:54 | 7 | 7.07 |
| 07/27/2026 16:54 | 100 | 7.07 |
| 07/27/2026 16:54 | 200 | 7.07 |
| 07/27/2026 16:54 | 200 | 7.07 |
| 07/27/2026 16:54 | 200 | 7.07 |
| 07/27/2026 16:54 | 100 | 7.07 |
| 07/27/2026 16:54 | 487 | 7.065 |
| 07/27/2026 16:54 | 100 | 7.065 |
| 07/27/2026 16:54 | 100 | 7.065 |
| 07/27/2026 16:54 | 487 | 7.065 |
| 07/27/2026 16:54 | 26 | 7.06 |
| 07/27/2026 16:54 | 26 | 7.06 |
| 07/27/2026 16:54 | 100 | 7.06 |
| 07/27/2026 16:54 | 100 | 7.06 |
| 07/27/2026 16:54 | 100 | 7.055 |
| 07/27/2026 16:54 | 100 | 7.055 |
| 07/27/2026 16:54 | 487 | 7.055 |
| 07/27/2026 16:54 | 487 | 7.055 |
| 07/27/2026 16:54 | 100 | 7.055 |
| 07/27/2026 16:54 | 600 | 7.055 |
| 07/27/2026 16:53 | 100 | 7.055 |
| 07/27/2026 16:53 | 736 | 7.055 |
| 07/27/2026 16:53 | 400 | 7.05 |
| 07/27/2026 16:53 | 200 | 7.05 |
| 07/27/2026 16:53 | 100 | 7.05 |
| 07/27/2026 16:53 | 100 | 7.045 |
| 07/27/2026 16:53 | 13 | 7.05 |
| 07/27/2026 16:52 | 100 | 7.055 |
| 07/27/2026 16:52 | 100 | 7.05 |
| 07/27/2026 16:52 | 77 | 7.045 |
| 07/27/2026 16:52 | 100 | 7.045 |
| 07/27/2026 16:52 | 100 | 7.045 |
| 07/27/2026 16:52 | 100 | 7.045 |
| 07/27/2026 16:52 | 517 | 7.045 |
| 07/27/2026 16:52 | 100 | 7.045 |
| 07/27/2026 16:52 | 100 | 7.045 |
| 07/27/2026 16:52 | 100 | 7.05 |
| 07/27/2026 16:52 | 92 | 7.05 |
| 07/27/2026 16:52 | 600 | 7.05 |
| 07/27/2026 16:52 | 200 | 7.05 |
| 07/27/2026 16:52 | 200 | 7.05 |
| 07/27/2026 16:52 | 200 | 7.05 |
| 07/27/2026 16:52 | 17 | 7.055 |
| 07/27/2026 16:52 | 72 | 7.06 |
| 07/27/2026 16:52 | 11 | 7.06 |
| 07/27/2026 16:52 | 7 | 7.06 |
| 07/27/2026 16:52 | 4 | 7.06 |
| 07/27/2026 16:52 | 100 | 7.07 |
| 07/27/2026 16:52 | 100 | 7.07 |
| 07/27/2026 16:52 | 100 | 7.07 |
| 07/27/2026 16:52 | 100 | 7.07 |
| 07/27/2026 16:52 | 142 | 7.07 |
| 07/27/2026 16:52 | 200 | 7.07 |
| 07/27/2026 16:52 | 400 | 7.07 |
| 07/27/2026 16:52 | 100 | 7.07 |
| 07/27/2026 16:52 | 100 | 7.075 |
| 07/27/2026 16:52 | 487 | 7.075 |
| 07/27/2026 16:52 | 100 | 7.08 |
| 07/27/2026 16:52 | 100 | 7.08 |
| 07/27/2026 16:52 | 100 | 7.08 |
| 07/27/2026 16:52 | 100 | 7.08 |
| 07/27/2026 16:52 | 100 | 7.08 |
| 07/27/2026 16:52 | 26 | 7.08 |
| 07/27/2026 16:52 | 1 | 7.08 |
| 07/27/2026 16:52 | 300 | 7.08 |
| 07/27/2026 16:52 | 100 | 7.08 |
| 07/27/2026 16:52 | 150 | 7.08 |
| 07/27/2026 16:51 | 100 | 7.085 |
| 07/27/2026 16:51 | 300 | 7.085 |
| 07/27/2026 16:51 | 300 | 7.09 |
| 07/27/2026 16:51 | 2 | 7.09 |
| 07/27/2026 16:51 | 100 | 7.09 |
| 07/27/2026 16:51 | 200 | 7.09 |
| 07/27/2026 16:51 | 800 | 7.09 |
| 07/27/2026 16:51 | 45 | 7.09 |
| 07/27/2026 16:51 | 100 | 7.09 |
| 07/27/2026 16:51 | 100 | 7.09 |
| 07/27/2026 16:51 | 100 | 7.09 |
| 07/27/2026 16:51 | 10 | 7.09 |
| 07/27/2026 16:51 | 100 | 7.09 |
| 07/27/2026 16:51 | 100 | 7.09 |
| 07/27/2026 16:51 | 20 | 7.09 |
| 07/27/2026 16:51 | 300 | 7.09 |
| 07/27/2026 16:51 | 100 | 7.085 |
| 07/27/2026 16:50 | 194 | 7.08 |
| 07/27/2026 16:50 | 100 | 7.08 |
| 07/27/2026 16:50 | 429 | 7.08 |
| 07/27/2026 16:50 | 42 | 7.08 |
| 07/27/2026 16:50 | 100 | 7.08 |
| 07/27/2026 16:50 | 100 | 7.08 |
| 07/27/2026 16:50 | 26 | 7.08 |
| 07/27/2026 16:50 | 26 | 7.08 |
| 07/27/2026 16:50 | 100 | 7.08 |
| 07/27/2026 16:50 | 700 | 7.08 |
| 07/27/2026 16:50 | 100 | 7.075 |
| 07/27/2026 16:50 | 285 | 7.075 |
| 07/27/2026 16:50 | 487 | 7.075 |
| 07/27/2026 16:50 | 100 | 7.075 |
| 07/27/2026 16:50 | 100 | 7.07 |
| 07/27/2026 16:50 | 400 | 7.07 |
| 07/27/2026 16:50 | 100 | 7.07 |
| 07/27/2026 16:50 | 1 | 7.07 |
| 07/27/2026 16:50 | 300 | 7.07 |
| 07/27/2026 16:50 | 100 | 7.07 |
| 07/27/2026 16:50 | 20 | 7.07 |
| 07/27/2026 16:50 | 20 | 7.07 |
| 07/27/2026 16:50 | 67 | 7.07 |
| 07/27/2026 16:50 | 613 | 7.07 |
| 07/27/2026 16:50 | 100 | 7.07 |
| 07/27/2026 16:50 | 700 | 7.07 |
| 07/27/2026 16:50 | 100 | 7.07 |
| 07/27/2026 16:49 | 1900 | 7.075 |
| 07/27/2026 16:49 | 300 | 7.08 |
| 07/27/2026 16:49 | 100 | 7.08 |
| 07/27/2026 16:49 | 700 | 7.08 |
| 07/27/2026 16:49 | 550 | 7.075 |
| 07/27/2026 16:49 | 100 | 7.075 |
| 07/27/2026 16:49 | 100 | 7.08 |
| 07/27/2026 16:49 | 300 | 7.08 |
| 07/27/2026 16:49 | 2 | 7.08 |
| 07/27/2026 16:49 | 64 | 7.08 |
| 07/27/2026 16:49 | 100 | 7.08 |
| 07/27/2026 16:49 | 487 | 7.085 |
| 07/27/2026 16:49 | 487 | 7.085 |
| 07/27/2026 16:49 | 100 | 7.085 |
| 07/27/2026 16:49 | 1000 | 7.08 |
| 07/27/2026 16:49 | 100 | 7.075 |
| 07/27/2026 16:48 | 162 | 7.075 |
| 07/27/2026 16:48 | 100 | 7.075 |
| 07/27/2026 16:48 | 112 | 7.08 |
| 07/27/2026 16:48 | 188 | 7.08 |
| 07/27/2026 16:48 | 100 | 7.08 |
| 07/27/2026 16:48 | 2 | 7.08 |
| 07/27/2026 16:48 | 26 | 7.08 |
| 07/27/2026 16:48 | 100 | 7.08 |
| 07/27/2026 16:48 | 26 | 7.08 |
| 07/27/2026 16:48 | 200 | 7.08 |
| 07/27/2026 16:48 | 100 | 7.075 |
| 07/27/2026 16:48 | 100 | 7.07 |
| 07/27/2026 16:48 | 10 | 7.07 |
| 07/27/2026 16:47 | 100 | 7.065 |
| 07/27/2026 16:47 | 100 | 7.07 |
| 07/27/2026 16:47 | 100 | 7.07 |
| 07/27/2026 16:47 | 100 | 7.07 |
| 07/27/2026 16:47 | 2 | 7.07 |
| 07/27/2026 16:47 | 300 | 7.07 |
| 07/27/2026 16:47 | 100 | 7.07 |
| 07/27/2026 16:47 | 800 | 7.07 |
| 07/27/2026 16:47 | 70 | 7.07 |
| 07/27/2026 16:47 | 63 | 7.07 |
| 07/27/2026 16:47 | 500 | 7.08 |
| 07/27/2026 16:47 | 2 | 7.08 |
| 07/27/2026 16:47 | 100 | 7.08 |
| 07/27/2026 16:47 | 300 | 7.08 |
| 07/27/2026 16:47 | 114 | 7.08 |
| 07/27/2026 16:46 | 100 | 7.085 |
| 07/27/2026 16:46 | 100 | 7.09 |
| 07/27/2026 16:46 | 26 | 7.09 |
| 07/27/2026 16:46 | 1 | 7.09 |
| 07/27/2026 16:46 | 300 | 7.09 |
| 07/27/2026 16:46 | 100 | 7.09 |
| 07/27/2026 16:46 | 500 | 7.09 |
| 07/27/2026 16:46 | 181 | 7.09 |
| 07/27/2026 16:46 | 26 | 7.09 |
| 07/27/2026 16:46 | 74 | 7.09 |
| 07/27/2026 16:45 | 300 | 7.10 |
| 07/27/2026 16:45 | 100 | 7.10 |
| 07/27/2026 16:45 | 100 | 7.09 |
| 07/27/2026 16:45 | 487 | 7.085 |
| 07/27/2026 16:45 | 487 | 7.085 |
| 07/27/2026 16:45 | 487 | 7.085 |
| 07/27/2026 16:45 | 100 | 7.085 |
| 07/27/2026 16:45 | 400 | 7.09 |
| 07/27/2026 16:45 | 100 | 7.09 |
| 07/27/2026 16:45 | 13 | 7.085 |
| 07/27/2026 16:44 | 400 | 7.08 |
| 07/27/2026 16:44 | 100 | 7.08 |
| 07/27/2026 16:44 | 26 | 7.08 |
| 07/27/2026 16:44 | 26 | 7.08 |
| 07/27/2026 16:44 | 20 | 7.08 |
| 07/27/2026 16:44 | 101 | 7.075 |
| 07/27/2026 16:44 | 200 | 7.08 |
| 07/27/2026 16:44 | 26 | 7.08 |
| 07/27/2026 16:44 | 2 | 7.08 |
| 07/27/2026 16:44 | 100 | 7.085 |
| 07/27/2026 16:43 | 26 | 7.08 |
| 07/27/2026 16:43 | 100 | 7.08 |
| 07/27/2026 16:43 | 100 | 7.08 |
| 07/27/2026 16:43 | 100 | 7.075 |
| 07/27/2026 16:43 | 100 | 7.075 |
| 07/27/2026 16:43 | 100 | 7.08 |
| 07/27/2026 16:43 | 400 | 7.08 |
| 07/27/2026 16:43 | 100 | 7.08 |
| 07/27/2026 16:43 | 100 | 7.08 |
| 07/27/2026 16:43 | 30 | 7.08 |
| 07/27/2026 16:43 | 86 | 7.08 |
| 07/27/2026 16:43 | 100 | 7.08 |
| 07/27/2026 16:43 | 300 | 7.08 |
| 07/27/2026 16:43 | 100 | 7.08 |
| 07/27/2026 16:43 | 20 | 7.09 |
| 07/27/2026 16:43 | 20 | 7.09 |
| 07/27/2026 16:43 | 20 | 7.09 |
| 07/27/2026 16:43 | 26 | 7.09 |
| 07/27/2026 16:43 | 1 | 7.09 |
| 07/27/2026 16:43 | 200 | 7.09 |
| 07/27/2026 16:43 | 100 | 7.09 |
| 07/27/2026 16:43 | 900 | 7.09 |
| 07/27/2026 16:43 | 200 | 7.09 |
| 07/27/2026 16:43 | 20 | 7.09 |
| 07/27/2026 16:43 | 1200 | 7.09 |
| 07/27/2026 16:43 | 100 | 7.09 |
| 07/27/2026 16:43 | 100 | 7.085 |
| 07/27/2026 16:42 | 100 | 7.085 |
| 07/27/2026 16:42 | 313 | 7.09 |
| 07/27/2026 16:42 | 100 | 7.085 |
| 07/27/2026 16:42 | 487 | 7.085 |
| 07/27/2026 16:42 | 100 | 7.09 |
| 07/27/2026 16:42 | 1 | 7.09 |
| 07/27/2026 16:42 | 26 | 7.09 |
| 07/27/2026 16:42 | 700 | 7.10 |
| 07/27/2026 16:42 | 200 | 7.10 |
| 07/27/2026 16:42 | 200 | 7.10 |
| 07/27/2026 16:42 | 1100 | 7.10 |
| 07/27/2026 16:42 | 200 | 7.10 |
| 07/27/2026 16:42 | 100 | 7.10 |
| 07/27/2026 16:42 | 100 | 7.10 |
| 07/27/2026 16:42 | 26 | 7.10 |
| 07/27/2026 16:42 | 26 | 7.10 |
| 07/27/2026 16:42 | 300 | 7.10 |
| 07/27/2026 16:42 | 200 | 7.10 |
| 07/27/2026 16:42 | 20 | 7.10 |
| 07/27/2026 16:42 | 200 | 7.10 |
| 07/27/2026 16:42 | 400 | 7.10 |
| 07/27/2026 16:41 | 100 | 7.09 |
| 07/27/2026 16:41 | 100 | 7.09 |
| 07/27/2026 16:41 | 900 | 7.09 |
| 07/27/2026 16:41 | 100 | 7.085 |
| 07/27/2026 16:41 | 100 | 7.09 |
| 07/27/2026 16:41 | 100 | 7.09 |
| 07/27/2026 16:41 | 1 | 7.09 |
| 07/27/2026 16:41 | 1 | 7.09 |
| 07/27/2026 16:41 | 800 | 7.09 |
| 07/27/2026 16:41 | 87 | 7.09 |
| 07/27/2026 16:41 | 47 | 7.09 |
| 07/27/2026 16:41 | 100 | 7.09 |
| 07/27/2026 16:41 | 153 | 7.09 |
| 07/27/2026 16:41 | 194 | 7.09 |
| 07/27/2026 16:40 | 63 | 7.09 |
| 07/27/2026 16:39 | 100 | 7.095 |
| 07/27/2026 16:39 | 100 | 7.095 |
| 07/27/2026 16:39 | 160 | 7.10 |
| 07/27/2026 16:39 | 26 | 7.10 |
| 07/27/2026 16:39 | 1 | 7.10 |
| 07/27/2026 16:39 | 100 | 7.10 |
| 07/27/2026 16:39 | 239 | 7.10 |
| 07/27/2026 16:39 | 157 | 7.10 |
| 07/27/2026 16:39 | 404 | 7.10 |
| 07/27/2026 16:39 | 100 | 7.10 |
| 07/27/2026 16:39 | 200 | 7.10 |
| 07/27/2026 16:39 | 205 | 7.10 |
| 07/27/2026 16:39 | 100 | 7.10 |
| 07/27/2026 16:39 | 100 | 7.105 |
| 07/27/2026 16:39 | 100 | 7.105 |
| 07/27/2026 16:39 | 26 | 7.10 |
| 07/27/2026 16:39 | 174 | 7.10 |
| 07/27/2026 16:39 | 26 | 7.10 |
| 07/27/2026 16:38 | 100 | 7.09 |
| 07/27/2026 16:38 | 3100 | 7.09 |
| 07/27/2026 16:38 | 100 | 7.085 |
| 07/27/2026 16:37 | 100 | 7.085 |
| 07/27/2026 16:37 | 100 | 7.08 |
| 07/27/2026 16:37 | 100 | 7.075 |
| 07/27/2026 16:37 | 200 | 7.07 |
| 07/27/2026 16:37 | 10 | 7.07 |
| 07/27/2026 16:36 | 389 | 7.065 |
| 07/27/2026 16:36 | 100 | 7.065 |
| 07/27/2026 16:36 | 400 | 7.065 |
| 07/27/2026 16:36 | 100 | 7.065 |
| 07/27/2026 16:36 | 400 | 7.07 |
| 07/27/2026 16:36 | 100 | 7.07 |
| 07/27/2026 16:36 | 100 | 7.07 |
| 07/27/2026 16:36 | 100 | 7.07 |
| 07/27/2026 16:36 | 20 | 7.07 |
| 07/27/2026 16:36 | 26 | 7.07 |
| 07/27/2026 16:36 | 251 | 7.07 |
| 07/27/2026 16:36 | 200 | 7.07 |
| 07/27/2026 16:36 | 100 | 7.07 |
| 07/27/2026 16:36 | 800 | 7.07 |
| 07/27/2026 16:36 | 77 | 7.07 |
| 07/27/2026 16:36 | 100 | 7.07 |
| 07/27/2026 16:36 | 100 | 7.075 |
| 07/27/2026 16:36 | 100 | 7.075 |
| 07/27/2026 16:35 | 100 | 7.075 |
| 07/27/2026 16:35 | 100 | 7.075 |
| 07/27/2026 16:35 | 100 | 7.075 |
| 07/27/2026 16:35 | 8 | 7.07 |
| 07/27/2026 16:35 | 200 | 7.07 |
| 07/27/2026 16:34 | 550 | 7.065 |
| 07/27/2026 16:34 | 20 | 7.06 |
| 07/27/2026 16:34 | 26 | 7.06 |
| 07/27/2026 16:34 | 100 | 7.05 |
| 07/27/2026 16:34 | 200 | 7.05 |
| 07/27/2026 16:34 | 300 | 7.05 |
| 07/27/2026 16:34 | 100 | 7.05 |
| 07/27/2026 16:34 | 100 | 7.05 |
| 07/27/2026 16:34 | 100 | 7.05 |
| 07/27/2026 16:34 | 100 | 7.05 |
| 07/27/2026 16:34 | 100 | 7.05 |
| 07/27/2026 16:34 | 2 | 7.05 |
| 07/27/2026 16:34 | 700 | 7.05 |
| 07/27/2026 16:34 | 100 | 7.05 |
| 07/27/2026 16:34 | 200 | 7.05 |
| 07/27/2026 16:34 | 100 | 7.05 |
| 07/27/2026 16:34 | 500 | 7.05 |
| 07/27/2026 16:33 | 550 | 7.045 |
| 07/27/2026 16:32 | 100 | 7.05 |
| 07/27/2026 16:32 | 26 | 7.05 |
| 07/27/2026 16:32 | 1 | 7.05 |
| 07/27/2026 16:32 | 10 | 7.05 |
| 07/27/2026 16:32 | 25 | 7.05 |
| 07/27/2026 16:32 | 1 | 7.05 |
| 07/27/2026 16:32 | 74 | 7.05 |
| 07/27/2026 16:32 | 190 | 7.05 |
| 07/27/2026 16:32 | 100 | 7.05 |
| 07/27/2026 16:32 | 100 | 7.05 |
| 07/27/2026 16:32 | 200 | 7.055 |
| 07/27/2026 16:31 | 100 | 7.05 |
| 07/27/2026 16:31 | 300 | 7.05 |
| 07/27/2026 16:31 | 10 | 7.05 |
| 07/27/2026 16:31 | 100 | 7.05 |
| 07/27/2026 16:30 | 1 | 7.05 |
| 07/27/2026 16:30 | 100 | 7.04 |
| 07/27/2026 16:30 | 500 | 7.04 |
| 07/27/2026 16:30 | 26 | 7.04 |
| 07/27/2026 16:30 | 1 | 7.04 |
| 07/27/2026 16:30 | 100 | 7.04 |
| 07/27/2026 16:30 | 100 | 7.04 |
| 07/27/2026 16:30 | 100 | 7.035 |
| 07/27/2026 16:30 | 311 | 7.035 |
| 07/27/2026 16:30 | 50 | 7.035 |
| 07/27/2026 16:30 | 50 | 7.04 |
| 07/27/2026 16:30 | 26 | 7.04 |
| 07/27/2026 16:30 | 1 | 7.04 |
| 07/27/2026 16:30 | 1200 | 7.04 |
| 07/27/2026 16:30 | 200 | 7.04 |
| 07/27/2026 16:30 | 100 | 7.04 |
| 07/27/2026 16:30 | 100 | 7.04 |
| 07/27/2026 16:30 | 66 | 7.04 |
| 07/27/2026 16:30 | 20 | 7.04 |
| 07/27/2026 16:30 | 500 | 7.04 |
| 07/27/2026 16:30 | 50 | 7.04 |
| 07/27/2026 16:30 | 50 | 7.04 |
| 07/27/2026 16:29 | 100 | 7.045 |
| 07/27/2026 16:29 | 124 | 7.045 |
| 07/27/2026 16:29 | 100 | 7.045 |
| 07/27/2026 16:29 | 100 | 7.045 |
| 07/27/2026 16:29 | 100 | 7.045 |
| 07/27/2026 16:29 | 100 | 7.045 |
| 07/27/2026 16:29 | 100 | 7.045 |
| 07/27/2026 16:29 | 1 | 7.05 |
| 07/27/2026 16:29 | 1 | 7.05 |
| 07/27/2026 16:29 | 100 | 7.05 |
| 07/27/2026 16:29 | 699 | 7.05 |
| 07/27/2026 16:29 | 631 | 7.05 |
| 07/27/2026 16:29 | 100 | 7.05 |
| 07/27/2026 16:29 | 29 | 7.05 |
| 07/27/2026 16:29 | 98 | 7.05 |
| 07/27/2026 16:29 | 2 | 7.05 |
| 07/27/2026 16:29 | 100 | 7.05 |
| 07/27/2026 16:29 | 99 | 7.05 |
| 07/27/2026 16:29 | 100 | 7.05 |
| 07/27/2026 16:29 | 240 | 7.05 |
| 07/27/2026 16:29 | 67 | 7.05 |
| 07/27/2026 16:28 | 10 | 7.05 |
| 07/27/2026 16:28 | 100 | 7.05 |
| 07/27/2026 16:28 | 78 | 7.05 |
| 07/27/2026 16:28 | 311 | 7.045 |
| 07/27/2026 16:27 | 550 | 7.045 |
| 07/27/2026 16:26 | 20 | 7.05 |
| 07/27/2026 16:26 | 1 | 7.05 |
| 07/27/2026 16:26 | 100 | 7.05 |
| 07/27/2026 16:26 | 103 | 7.05 |
| 07/27/2026 16:26 | 31 | 7.05 |
| 07/27/2026 16:25 | 100 | 7.06 |
| 07/27/2026 16:25 | 1 | 7.06 |
| 07/27/2026 16:25 | 1 | 7.06 |
| 07/27/2026 16:25 | 66 | 7.06 |
| 07/27/2026 16:25 | 1100 | 7.06 |
| 07/27/2026 16:25 | 100 | 7.06 |
| 07/27/2026 16:24 | 100 | 7.055 |
| 07/27/2026 16:24 | 248 | 7.055 |
| 07/27/2026 16:24 | 200 | 7.06 |
| 07/27/2026 16:24 | 100 | 7.06 |
| 07/27/2026 16:24 | 100 | 7.06 |
| 07/27/2026 16:24 | 12 | 7.06 |
| 07/27/2026 16:24 | 100 | 7.06 |
| 07/27/2026 16:24 | 40 | 7.06 |
| 07/27/2026 16:24 | 200 | 7.06 |
| 07/27/2026 16:24 | 26 | 7.06 |
| 07/27/2026 16:24 | 100 | 7.06 |
| 07/27/2026 16:24 | 400 | 7.07 |
| 07/27/2026 16:24 | 400 | 7.07 |
| 07/27/2026 16:24 | 100 | 7.07 |
| 07/27/2026 16:24 | 800 | 7.07 |
| 07/27/2026 16:24 | 100 | 7.07 |
| 07/27/2026 16:24 | 200 | 7.07 |
| 07/27/2026 16:24 | 200 | 7.07 |
| 07/27/2026 16:24 | 100 | 7.08 |
| 07/27/2026 16:24 | 100 | 7.08 |
| 07/27/2026 16:24 | 100 | 7.08 |
| 07/27/2026 16:24 | 300 | 7.08 |
| 07/27/2026 16:24 | 100 | 7.08 |
| 07/27/2026 16:24 | 248 | 7.075 |
| 07/27/2026 16:24 | 1700 | 7.075 |
| 07/27/2026 16:24 | 100 | 7.075 |
| 07/27/2026 16:24 | 248 | 7.075 |
| 07/27/2026 16:24 | 11 | 7.07 |
| 07/27/2026 16:24 | 189 | 7.07 |
| 07/27/2026 16:24 | 100 | 7.07 |
| 07/27/2026 16:24 | 100 | 7.07 |
| 07/27/2026 16:24 | 100 | 7.07 |
| 07/27/2026 16:24 | 200 | 7.07 |
| 07/27/2026 16:24 | 200 | 7.065 |
| 07/27/2026 16:24 | 800 | 7.065 |
| 07/27/2026 16:24 | 700 | 7.065 |
| 07/27/2026 16:24 | 100 | 7.065 |
| 07/27/2026 16:24 | 59 | 7.07 |
| 07/27/2026 16:24 | 41 | 7.07 |
| 07/27/2026 16:24 | 100 | 7.075 |
| 07/27/2026 16:24 | 50 | 7.075 |
| 07/27/2026 16:24 | 550 | 7.075 |
| 07/27/2026 16:24 | 550 | 7.075 |
| 07/27/2026 16:24 | 550 | 7.075 |
| 07/27/2026 16:24 | 100 | 7.07 |
| 07/27/2026 16:24 | 100 | 7.07 |
| 07/27/2026 16:24 | 100 | 7.07 |
| 07/27/2026 16:24 | 100 | 7.07 |
| 07/27/2026 16:24 | 20 | 7.07 |
| 07/27/2026 16:24 | 45 | 7.07 |
| 07/27/2026 16:24 | 100 | 7.07 |
| 07/27/2026 16:24 | 400 | 7.07 |
| 07/27/2026 16:24 | 100 | 7.07 |
| 07/27/2026 16:24 | 20 | 7.07 |
| 07/27/2026 16:24 | 2 | 7.07 |
| 07/27/2026 16:24 | 33 | 7.07 |
| 07/27/2026 16:24 | 200 | 7.07 |
| 07/27/2026 16:24 | 100 | 7.075 |
| 07/27/2026 16:24 | 300 | 7.08 |
| 07/27/2026 16:24 | 100 | 7.08 |
| 07/27/2026 16:24 | 300 | 7.08 |
| 07/27/2026 16:24 | 55 | 7.08 |
| 07/27/2026 16:24 | 100 | 7.08 |
| 07/27/2026 16:24 | 400 | 7.08 |
| 07/27/2026 16:24 | 200 | 7.08 |
| 07/27/2026 16:24 | 200 | 7.08 |
| 07/27/2026 16:24 | 200 | 7.08 |
| 07/27/2026 16:24 | 100 | 7.085 |
| 07/27/2026 16:24 | 100 | 7.08 |
| 07/27/2026 16:24 | 26 | 7.08 |
| 07/27/2026 16:24 | 100 | 7.08 |
| 07/27/2026 16:24 | 100 | 7.08 |
| 07/27/2026 16:24 | 26 | 7.08 |
| 07/27/2026 16:24 | 1 | 7.08 |
| 07/27/2026 16:24 | 100 | 7.08 |
| 07/27/2026 16:23 | 100 | 7.08 |
| 07/27/2026 16:23 | 700 | 7.08 |
| 07/27/2026 16:23 | 200 | 7.08 |
| 07/27/2026 16:23 | 100 | 7.075 |
| 07/27/2026 16:23 | 200 | 7.07 |
| 07/27/2026 16:23 | 20 | 7.07 |
| 07/27/2026 16:23 | 100 | 7.06 |
| 07/27/2026 16:23 | 1 | 7.06 |
| 07/27/2026 16:23 | 200 | 7.06 |
| 07/27/2026 16:23 | 100 | 7.06 |
| 07/27/2026 16:23 | 1400 | 7.06 |
| 07/27/2026 16:23 | 500 | 7.06 |
| 07/27/2026 16:23 | 55 | 7.06 |
| 07/27/2026 16:23 | 200 | 7.07 |
| 07/27/2026 16:23 | 100 | 7.07 |
| 07/27/2026 16:23 | 500 | 7.07 |
| 07/27/2026 16:23 | 100 | 7.075 |
| 07/27/2026 16:23 | 100 | 7.075 |
| 07/27/2026 16:23 | 400 | 7.08 |
| 07/27/2026 16:23 | 100 | 7.08 |
| 07/27/2026 16:23 | 100 | 7.08 |
| 07/27/2026 16:23 | 20 | 7.07 |
| 07/27/2026 16:23 | 42 | 7.07 |
| 07/27/2026 16:23 | 200 | 7.07 |
| 07/27/2026 16:23 | 60 | 7.06 |
| 07/27/2026 16:23 | 100 | 7.06 |
| 07/27/2026 16:23 | 200 | 7.06 |
| 07/27/2026 16:23 | 400 | 7.06 |
| 07/27/2026 16:22 | 200 | 7.06 |
| 07/27/2026 16:22 | 1 | 7.06 |
| 07/27/2026 16:22 | 100 | 7.06 |
| 07/27/2026 16:22 | 100 | 7.06 |
| 07/27/2026 16:22 | 20 | 7.06 |
| 07/27/2026 16:22 | 200 | 7.06 |
| 07/27/2026 16:22 | 100 | 7.06 |
| 07/27/2026 16:22 | 200 | 7.06 |
| 07/27/2026 16:22 | 100 | 7.07 |
| 07/27/2026 16:22 | 400 | 7.06 |
| 07/27/2026 16:22 | 100 | 7.06 |
| 07/27/2026 16:22 | 100 | 7.06 |
| 07/27/2026 16:22 | 100 | 7.06 |
| 07/27/2026 16:22 | 500 | 7.06 |
| 07/27/2026 16:22 | 12 | 7.06 |
| 07/27/2026 16:22 | 56 | 7.06 |
| 07/27/2026 16:22 | 100 | 7.06 |
| 07/27/2026 16:22 | 100 | 7.06 |
| 07/27/2026 16:22 | 200 | 7.06 |
| 07/27/2026 16:22 | 2 | 7.07 |
| 07/27/2026 16:21 | 200 | 7.07 |
| 07/27/2026 16:21 | 600 | 7.07 |
| 07/27/2026 16:21 | 100 | 7.07 |
| 07/27/2026 16:21 | 100 | 7.06 |
| 07/27/2026 16:21 | 200 | 7.06 |
| 07/27/2026 16:21 | 200 | 7.05 |
| 07/27/2026 16:21 | 100 | 7.05 |
| 07/27/2026 16:21 | 400 | 7.05 |
| 07/27/2026 16:21 | 200 | 7.05 |
| 07/27/2026 16:21 | 100 | 7.05 |
| 07/27/2026 16:21 | 200 | 7.05 |
| 07/27/2026 16:21 | 100 | 7.05 |
| 07/27/2026 16:21 | 600 | 7.05 |
| 07/27/2026 16:21 | 1 | 7.05 |
| 07/27/2026 16:21 | 20 | 7.05 |
| 07/27/2026 16:21 | 458 | 7.05 |
| 07/27/2026 16:21 | 100 | 7.05 |
| 07/27/2026 16:21 | 100 | 7.05 |
| 07/27/2026 16:21 | 242 | 7.05 |
| 07/27/2026 16:21 | 58 | 7.05 |
| 07/27/2026 16:21 | 100 | 7.06 |
| 07/27/2026 16:21 | 55 | 7.06 |
| 07/27/2026 16:21 | 23 | 7.06 |
| 07/27/2026 16:21 | 200 | 7.06 |
| 07/27/2026 16:21 | 300 | 7.06 |
| 07/27/2026 16:21 | 400 | 7.06 |
| 07/27/2026 16:21 | 100 | 7.06 |
| 07/27/2026 16:20 | 500 | 7.055 |
| 07/27/2026 16:20 | 100 | 7.05 |
| 07/27/2026 16:20 | 200 | 7.045 |
| 07/27/2026 16:20 | 100 | 7.05 |
| 07/27/2026 16:20 | 100 | 7.05 |
| 07/27/2026 16:20 | 100 | 7.045 |
| 07/27/2026 16:20 | 100 | 7.05 |
| 07/27/2026 16:20 | 1 | 7.05 |
| 07/27/2026 16:20 | 100 | 7.05 |
| 07/27/2026 16:20 | 100 | 7.055 |
| 07/27/2026 16:20 | 600 | 7.05 |
| 07/27/2026 16:20 | 100 | 7.04 |
| 07/27/2026 16:20 | 100 | 7.04 |
| 07/27/2026 16:20 | 100 | 7.04 |
| 07/27/2026 16:20 | 87 | 7.04 |
| 07/27/2026 16:20 | 100 | 7.04 |
| 07/27/2026 16:20 | 100 | 7.04 |
| 07/27/2026 16:20 | 200 | 7.04 |
| 07/27/2026 16:20 | 400 | 7.04 |
| 07/27/2026 16:20 | 200 | 7.04 |
| 07/27/2026 16:20 | 400 | 7.04 |
| 07/27/2026 16:20 | 100 | 7.04 |
| 07/27/2026 16:20 | 200 | 7.04 |
| 07/27/2026 16:20 | 500 | 7.04 |
| 07/27/2026 16:19 | 100 | 7.04 |
| 07/27/2026 16:19 | 60 | 7.04 |
| 07/27/2026 16:19 | 100 | 7.04 |
| 07/27/2026 16:19 | 500 | 7.04 |
| 07/27/2026 16:19 | 100 | 7.04 |
| 07/27/2026 16:19 | 20 | 7.04 |
| 07/27/2026 16:19 | 200 | 7.04 |
| 07/27/2026 16:19 | 100 | 7.04 |
| 07/27/2026 16:19 | 122 | 7.04 |
| 07/27/2026 16:19 | 100 | 7.04 |
| 07/27/2026 16:19 | 300 | 7.04 |
| 07/27/2026 16:19 | 500 | 7.04 |
| 07/27/2026 16:19 | 550 | 7.045 |
| 07/27/2026 16:19 | 140 | 7.05 |
| 07/27/2026 16:19 | 2 | 7.05 |
| 07/27/2026 16:19 | 100 | 7.05 |
| 07/27/2026 16:19 | 74 | 7.05 |
| 07/27/2026 16:19 | 100 | 7.05 |
| 07/27/2026 16:19 | 37 | 7.05 |
| 07/27/2026 16:19 | 400 | 7.05 |
| 07/27/2026 16:19 | 100 | 7.05 |
| 07/27/2026 16:19 | 100 | 7.05 |
| 07/27/2026 16:19 | 20 | 7.05 |
| 07/27/2026 16:19 | 60 | 7.05 |
| 07/27/2026 16:19 | 300 | 7.05 |
| 07/27/2026 16:18 | 100 | 7.045 |
| 07/27/2026 16:18 | 20 | 7.04 |
| 07/27/2026 16:18 | 100 | 7.035 |
| 07/27/2026 16:18 | 100 | 7.03 |
| 07/27/2026 16:18 | 200 | 7.03 |
| 07/27/2026 16:18 | 100 | 7.025 |
| 07/27/2026 16:18 | 100 | 7.02 |
| 07/27/2026 16:18 | 400 | 7.02 |
| 07/27/2026 16:18 | 41 | 7.02 |
| 07/27/2026 16:18 | 100 | 7.02 |
| 07/27/2026 16:17 | 400 | 7.02 |
| 07/27/2026 16:17 | 41 | 7.02 |
| 07/27/2026 16:17 | 200 | 7.02 |
| 07/27/2026 16:17 | 100 | 7.02 |
| 07/27/2026 16:17 | 100 | 7.02 |
| 07/27/2026 16:17 | 20 | 7.02 |
| 07/27/2026 16:17 | 200 | 7.02 |
| 07/27/2026 16:17 | 248 | 7.01 |
| 07/27/2026 16:17 | 500 | 7.01 |
| 07/27/2026 16:17 | 10 | 7.00 |
| 07/27/2026 16:17 | 100 | 6.995 |
| 07/27/2026 16:17 | 700 | 6.995 |
| 07/27/2026 16:17 | 200 | 6.995 |
| 07/27/2026 16:17 | 100 | 6.995 |
| 07/27/2026 16:17 | 100 | 7.00 |
| 07/27/2026 16:17 | 565 | 7.00 |
| 07/27/2026 16:17 | 1 | 7.00 |
| 07/27/2026 16:16 | 60 | 7.00 |
| 07/27/2026 16:16 | 75 | 6.995 |
| 07/27/2026 16:16 | 100 | 6.995 |
| 07/27/2026 16:15 | 100 | 7.00 |
| 07/27/2026 16:15 | 100 | 7.00 |
| 07/27/2026 16:15 | 100 | 7.00 |
| 07/27/2026 16:15 | 100 | 7.00 |
| 07/27/2026 16:15 | 100 | 7.00 |
| 07/27/2026 16:15 | 100 | 7.00 |
| 07/27/2026 16:15 | 21 | 7.00 |
| 07/27/2026 16:15 | 100 | 7.00 |
| 07/27/2026 16:15 | 500 | 7.00 |
| 07/27/2026 16:15 | 100 | 7.01 |
| 07/27/2026 16:15 | 20 | 7.01 |
| 07/27/2026 16:15 | 54 | 7.01 |
| 07/27/2026 16:15 | 2 | 7.01 |
| 07/27/2026 16:15 | 100 | 7.01 |
| 07/27/2026 16:15 | 800 | 7.01 |
| 07/27/2026 16:15 | 100 | 7.01 |
| 07/27/2026 16:14 | 100 | 7.015 |
| 07/27/2026 16:14 | 100 | 7.02 |
| 07/27/2026 16:14 | 100 | 7.02 |
| 07/27/2026 16:14 | 1 | 7.02 |
| 07/27/2026 16:14 | 20 | 7.02 |
| 07/27/2026 16:14 | 20 | 7.02 |
| 07/27/2026 16:14 | 800 | 7.02 |
| 07/27/2026 16:14 | 100 | 7.02 |
| 07/27/2026 16:14 | 70 | 7.02 |
| 07/27/2026 16:14 | 100 | 7.02 |
| 07/27/2026 16:14 | 600 | 7.02 |
| 07/27/2026 16:14 | 65 | 7.02 |
| 07/27/2026 16:14 | 45 | 7.02 |
| 07/27/2026 16:14 | 40 | 7.02 |
| 07/27/2026 16:14 | 30 | 7.03 |
| 07/27/2026 16:14 | 1 | 7.03 |
| 07/27/2026 16:14 | 100 | 7.03 |
| 07/27/2026 16:14 | 100 | 7.025 |
| 07/27/2026 16:14 | 100 | 7.025 |
| 07/27/2026 16:14 | 2 | 7.03 |
| 07/27/2026 16:14 | 20 | 7.03 |
| 07/27/2026 16:14 | 900 | 7.03 |
| 07/27/2026 16:14 | 1100 | 7.03 |
| 07/27/2026 16:14 | 700 | 7.03 |
| 07/27/2026 16:14 | 200 | 7.03 |
| 07/27/2026 16:14 | 200 | 7.03 |
| 07/27/2026 16:14 | 100 | 7.035 |
| 07/27/2026 16:14 | 100 | 7.035 |
| 07/27/2026 16:13 | 20 | 7.03 |
| 07/27/2026 16:13 | 100 | 7.025 |
| 07/27/2026 16:13 | 100 | 7.025 |
| 07/27/2026 16:13 | 100 | 7.025 |
| 07/27/2026 16:13 | 200 | 7.03 |
| 07/27/2026 16:13 | 100 | 7.03 |
| 07/27/2026 16:13 | 1 | 7.03 |
| 07/27/2026 16:13 | 1 | 7.03 |
| 07/27/2026 16:13 | 14 | 7.03 |
| 07/27/2026 16:13 | 1100 | 7.03 |
| 07/27/2026 16:13 | 100 | 7.03 |
| 07/27/2026 16:13 | 124 | 7.03 |
| 07/27/2026 16:13 | 1000 | 7.03 |
| 07/27/2026 16:13 | 100 | 7.03 |
| 07/27/2026 16:13 | 100 | 7.035 |
| 07/27/2026 16:13 | 10 | 7.03 |
| 07/27/2026 16:13 | 20 | 7.03 |
| 07/27/2026 16:13 | 280 | 7.03 |
| 07/27/2026 16:13 | 20 | 7.03 |
| 07/27/2026 16:12 | 100 | 7.025 |
| 07/27/2026 16:12 | 60 | 7.02 |
| 07/27/2026 16:12 | 103 | 7.02 |
| 07/27/2026 16:12 | 700 | 7.02 |
| 07/27/2026 16:12 | 100 | 7.015 |
| 07/27/2026 16:12 | 166 | 7.015 |
| 07/27/2026 16:12 | 100 | 7.015 |
| 07/27/2026 16:12 | 100 | 7.02 |
| 07/27/2026 16:12 | 20 | 7.02 |
| 07/27/2026 16:12 | 400 | 7.02 |
| 07/27/2026 16:12 | 1500 | 7.02 |
| 07/27/2026 16:12 | 30 | 7.02 |
| 07/27/2026 16:12 | 1 | 7.02 |
| 07/27/2026 16:12 | 80 | 7.02 |
| 07/27/2026 16:12 | 1041 | 7.02 |
| 07/27/2026 16:12 | 100 | 7.025 |
| 07/27/2026 16:11 | 100 | 7.025 |
| 07/27/2026 16:11 | 59 | 7.02 |
| 07/27/2026 16:11 | 500 | 7.02 |
| 07/27/2026 16:11 | 100 | 7.02 |
| 07/27/2026 16:10 | 200 | 7.015 |
| 07/27/2026 16:10 | 550 | 7.015 |
| 07/27/2026 16:10 | 100 | 7.015 |
| 07/27/2026 16:10 | 400 | 7.02 |
| 07/27/2026 16:10 | 200 | 7.02 |
| 07/27/2026 16:10 | 100 | 7.02 |
| 07/27/2026 16:10 | 700 | 7.02 |
| 07/27/2026 16:10 | 30 | 7.02 |
| 07/27/2026 16:10 | 1084 | 7.02 |
| 07/27/2026 16:10 | 100 | 7.025 |
| 07/27/2026 16:10 | 100 | 7.025 |
| 07/27/2026 16:10 | 100 | 7.025 |
| 07/27/2026 16:09 | 16 | 7.02 |
| 07/27/2026 16:09 | 100 | 7.02 |
| 07/27/2026 16:09 | 100 | 7.02 |
| 07/27/2026 16:09 | 100 | 7.025 |
| 07/27/2026 16:09 | 400 | 7.02 |
| 07/27/2026 16:09 | 200 | 7.02 |
| 07/27/2026 16:09 | 72 | 7.02 |
| 07/27/2026 16:09 | 100 | 7.02 |
| 07/27/2026 16:09 | 100 | 7.015 |
| 07/27/2026 16:09 | 100 | 7.01 |
| 07/27/2026 16:09 | 100 | 7.015 |
| 07/27/2026 16:09 | 200 | 7.01 |
| 07/27/2026 16:09 | 100 | 7.005 |
| 07/27/2026 16:09 | 600 | 7.01 |
| 07/27/2026 16:09 | 100 | 7.01 |
| 07/27/2026 16:09 | 500 | 7.01 |
| 07/27/2026 16:09 | 10 | 7.01 |
| 07/27/2026 16:07 | 100 | 6.995 |
| 07/27/2026 16:07 | 100 | 6.995 |
| 07/27/2026 16:07 | 100 | 6.995 |
| 07/27/2026 16:07 | 100 | 6.995 |
| 07/27/2026 16:07 | 1000 | 7.00 |
| 07/27/2026 16:07 | 100 | 7.00 |
| 07/27/2026 16:07 | 577 | 7.00 |
| 07/27/2026 16:07 | 100 | 7.00 |
| 07/27/2026 16:07 | 23 | 7.00 |
| 07/27/2026 16:07 | 77 | 7.00 |
| 07/27/2026 16:07 | 100 | 7.005 |
| 07/27/2026 16:07 | 200 | 7.01 |
| 07/27/2026 16:07 | 20 | 7.01 |
| 07/27/2026 16:07 | 1 | 7.01 |
| 07/27/2026 16:07 | 99 | 7.01 |
| 07/27/2026 16:07 | 68 | 7.01 |
| 07/27/2026 16:07 | 30 | 7.01 |
| 07/27/2026 16:07 | 100 | 7.01 |
| 07/27/2026 16:07 | 134 | 7.01 |
| 07/27/2026 16:07 | 800 | 7.01 |
| 07/27/2026 16:07 | 541 | 7.01 |
| 07/27/2026 16:07 | 100 | 7.01 |
| 07/27/2026 16:07 | 559 | 7.01 |
| 07/27/2026 16:06 | 100 | 7.015 |
| 07/27/2026 16:06 | 144 | 7.015 |
| 07/27/2026 16:06 | 900 | 7.01 |
| 07/27/2026 16:06 | 100 | 7.005 |
| 07/27/2026 16:06 | 200 | 6.99 |
| 07/27/2026 16:06 | 60 | 6.99 |
| 07/27/2026 16:06 | 162 | 6.99 |
| 07/27/2026 16:06 | 100 | 6.985 |
| 07/27/2026 16:06 | 1200 | 6.99 |
| 07/27/2026 16:06 | 400 | 6.99 |
| 07/27/2026 16:06 | 100 | 6.995 |
| 07/27/2026 16:06 | 100 | 7.00 |
| 07/27/2026 16:06 | 30 | 7.00 |
| 07/27/2026 16:06 | 10 | 7.00 |
| 07/27/2026 16:06 | 400 | 7.00 |
| 07/27/2026 16:06 | 22 | 7.00 |
| 07/27/2026 16:05 | 198 | 7.005 |
| 07/27/2026 16:05 | 100 | 7.005 |
| 07/27/2026 16:05 | 100 | 7.005 |
| 07/27/2026 16:04 | 400 | 7.01 |
| 07/27/2026 16:04 | 189 | 7.01 |
| 07/27/2026 16:04 | 100 | 7.01 |
| 07/27/2026 16:04 | 20 | 7.02 |
| 07/27/2026 16:04 | 30 | 7.02 |
| 07/27/2026 16:04 | 13 | 7.02 |
| 07/27/2026 16:04 | 87 | 7.02 |
| 07/27/2026 16:04 | 100 | 7.02 |
| 07/27/2026 16:04 | 100 | 7.025 |
| 07/27/2026 16:04 | 36 | 7.025 |
| 07/27/2026 16:04 | 30 | 7.03 |
| 07/27/2026 16:04 | 369 | 7.03 |
| 07/27/2026 16:04 | 236 | 7.03 |
| 07/27/2026 16:04 | 95 | 7.03 |
| 07/27/2026 16:04 | 30 | 7.03 |
| 07/27/2026 16:04 | 100 | 7.03 |
| 07/27/2026 16:04 | 20 | 7.03 |
| 07/27/2026 16:03 | 189 | 7.035 |
| 07/27/2026 16:03 | 387 | 7.04 |
| 07/27/2026 16:03 | 100 | 7.04 |
| 07/27/2026 16:03 | 7 | 7.04 |
| 07/27/2026 16:03 | 93 | 7.04 |
| 07/27/2026 16:03 | 100 | 7.04 |
| 07/27/2026 16:03 | 4 | 7.035 |
| 07/27/2026 16:03 | 100 | 7.035 |
| 07/27/2026 16:03 | 300 | 7.04 |
| 07/27/2026 16:03 | 77 | 7.04 |
| 07/27/2026 16:03 | 200 | 7.04 |
| 07/27/2026 16:03 | 100 | 7.04 |
| 07/27/2026 16:03 | 600 | 7.04 |
| 07/27/2026 16:03 | 29 | 7.04 |
| 07/27/2026 16:03 | 38 | 7.04 |
| 07/27/2026 16:03 | 100 | 7.045 |
| 07/27/2026 16:03 | 100 | 7.045 |
| 07/27/2026 16:03 | 300 | 7.04 |
| 07/27/2026 16:03 | 200 | 7.04 |
| 07/27/2026 16:03 | 400 | 7.04 |
| 07/27/2026 16:03 | 200 | 7.04 |
| 07/27/2026 16:03 | 1037 | 7.04 |
| 07/27/2026 16:03 | 63 | 7.04 |
| 07/27/2026 16:03 | 198 | 7.04 |
| 07/27/2026 16:03 | 100 | 7.04 |
| 07/27/2026 16:03 | 402 | 7.04 |
| 07/27/2026 16:03 | 100 | 7.035 |
| 07/27/2026 16:03 | 492 | 7.035 |
| 07/27/2026 16:02 | 20 | 7.04 |
| 07/27/2026 16:02 | 100 | 7.04 |
| 07/27/2026 16:02 | 999 | 7.04 |
| 07/27/2026 16:02 | 1 | 7.04 |
| 07/27/2026 16:02 | 289 | 7.04 |
| 07/27/2026 16:02 | 6 | 7.035 |
| 07/27/2026 16:02 | 562 | 7.03 |
| 07/27/2026 16:02 | 241 | 7.03 |
| 07/27/2026 16:02 | 716 | 7.03 |
| 07/27/2026 16:02 | 193 | 7.025 |
| 07/27/2026 16:02 | 20 | 7.02 |
| 07/27/2026 16:02 | 100 | 7.015 |
| 07/27/2026 16:02 | 100 | 7.015 |
| 07/27/2026 16:02 | 20 | 7.02 |
| 07/27/2026 16:02 | 30 | 7.02 |
| 07/27/2026 16:02 | 1000 | 7.02 |
| 07/27/2026 16:02 | 3000 | 7.02 |
| 07/27/2026 16:02 | 1100 | 7.02 |
| 07/27/2026 16:01 | 100 | 7.03 |
| 07/27/2026 16:01 | 100 | 7.025 |
| 07/27/2026 16:01 | 760 | 7.02 |
| 07/27/2026 16:01 | 171 | 7.02 |
| 07/27/2026 16:01 | 232 | 7.02 |
| 07/27/2026 16:01 | 918 | 7.02 |
| 07/27/2026 16:01 | 72 | 7.02 |
| 07/27/2026 16:01 | 200 | 7.02 |
| 07/27/2026 16:01 | 20 | 7.02 |
| 07/27/2026 16:01 | 100 | 7.015 |
| 07/27/2026 16:01 | 198 | 7.015 |
| 07/27/2026 16:01 | 375 | 7.01 |
| 07/27/2026 16:01 | 330 | 7.01 |
| 07/27/2026 16:01 | 1311 | 7.01 |
| 07/27/2026 16:01 | 764 | 7.01 |
| 07/27/2026 16:01 | 20 | 7.01 |
| 07/27/2026 16:01 | 100 | 7.00 |
| 07/27/2026 16:01 | 64 | 7.00 |
| 07/27/2026 16:01 | 100 | 7.00 |
| 07/27/2026 16:01 | 187 | 6.99 |
| 07/27/2026 16:01 | 100 | 6.99 |
| 07/27/2026 16:01 | 234 | 6.99 |
| 07/27/2026 16:01 | 72 | 6.99 |
| 07/27/2026 16:01 | 109 | 6.99 |
| 07/27/2026 16:01 | 1200 | 7.00 |
| 07/27/2026 16:01 | 30 | 7.00 |
| 07/27/2026 16:01 | 770 | 7.00 |
| 07/27/2026 16:01 | 200 | 7.00 |
| 07/27/2026 16:01 | 100 | 7.005 |
| 07/27/2026 16:00 | 30 | 7.00 |
| 07/27/2026 16:00 | 213 | 6.99 |
| 07/27/2026 16:00 | 72 | 6.99 |
| 07/27/2026 16:00 | 543 | 6.98 |
| 07/27/2026 16:00 | 150 | 6.98 |
| 07/27/2026 16:00 | 1025 | 6.98 |
| 07/27/2026 16:00 | 3600 | 6.98 |
| 07/27/2026 16:00 | 200 | 6.98 |
| 07/27/2026 16:00 | 100 | 6.98 |
| 07/27/2026 16:00 | 200 | 6.98 |
| 07/27/2026 16:00 | 100 | 6.975 |
| 07/27/2026 16:00 | 550 | 6.975 |
| 07/27/2026 16:00 | 507 | 6.97 |
| 07/27/2026 16:00 | 212 | 6.97 |
| 07/27/2026 16:00 | 100 | 6.97 |
| 07/27/2026 16:00 | 12 | 6.97 |
| 07/27/2026 16:00 | 1061 | 6.97 |
| 07/27/2026 16:00 | 100 | 6.965 |
| 07/27/2026 16:00 | 30 | 6.97 |
| 07/27/2026 16:00 | 398 | 6.97 |
| 07/27/2026 16:00 | 2 | 6.97 |
| 07/27/2026 16:00 | 76 | 6.97 |
| 07/27/2026 16:00 | 600 | 6.97 |
| 07/27/2026 16:00 | 200 | 6.97 |
| 07/27/2026 16:00 | 100 | 6.97 |
| 07/27/2026 16:00 | 900 | 6.97 |
| 07/27/2026 16:00 | 100 | 6.975 |
| 07/27/2026 16:00 | 600 | 6.97 |
| 07/27/2026 16:00 | 30 | 6.97 |
| 07/27/2026 16:00 | 157 | 6.98 |
| 07/27/2026 16:00 | 100 | 6.98 |
| 07/27/2026 16:00 | 600 | 6.98 |
| 07/27/2026 16:00 | 30 | 6.98 |
| 07/27/2026 16:00 | 913 | 6.98 |
| 07/27/2026 16:00 | 1387 | 6.98 |
| 07/27/2026 16:00 | 1300 | 6.98 |
| 07/27/2026 15:59 | 72 | 6.99 |
| 07/27/2026 15:59 | 28 | 6.99 |
| 07/27/2026 15:59 | 200 | 6.99 |
| 07/27/2026 15:59 | 60 | 6.99 |
| 07/27/2026 15:59 | 100 | 6.99 |
| 07/27/2026 15:59 | 600 | 6.99 |
| 07/27/2026 15:59 | 33 | 6.99 |
| 07/27/2026 15:59 | 100 | 6.995 |
| 07/27/2026 15:59 | 200 | 7.00 |
| 07/27/2026 15:59 | 200 | 7.00 |
| 07/27/2026 15:59 | 200 | 7.00 |
| 07/27/2026 15:59 | 200 | 7.00 |
| 07/27/2026 15:59 | 100 | 7.00 |
| 07/27/2026 15:59 | 83 | 7.00 |
| 07/27/2026 15:59 | 100 | 7.00 |
| 07/27/2026 15:59 | 200 | 7.00 |
| 07/27/2026 15:59 | 720 | 7.00 |
| 07/27/2026 15:59 | 100 | 7.00 |
| 07/27/2026 15:59 | 80 | 7.00 |
| 07/27/2026 15:59 | 20 | 7.00 |
| 07/27/2026 15:59 | 84 | 7.00 |
| 07/27/2026 15:59 | 238 | 7.00 |
| 07/27/2026 15:59 | 20 | 7.00 |
| 07/27/2026 15:59 | 200 | 7.00 |
| 07/27/2026 15:59 | 200 | 7.00 |
| 07/27/2026 15:59 | 200 | 7.00 |
| 07/27/2026 15:59 | 100 | 6.995 |
| 07/27/2026 15:59 | 175 | 6.99 |
| 07/27/2026 15:59 | 527 | 6.99 |
| 07/27/2026 15:58 | 25 | 6.99 |
| 07/27/2026 15:58 | 100 | 6.995 |
| 07/27/2026 15:58 | 177 | 6.99 |
| 07/27/2026 15:58 | 200 | 6.99 |
| 07/27/2026 15:58 | 900 | 6.99 |
| 07/27/2026 15:58 | 100 | 6.985 |
| 07/27/2026 15:58 | 100 | 6.985 |
| 07/27/2026 15:58 | 100 | 6.985 |
| 07/27/2026 15:58 | 100 | 6.985 |
| 07/27/2026 15:58 | 100 | 6.985 |
| 07/27/2026 15:58 | 100 | 6.985 |
| 07/27/2026 15:58 | 1103 | 6.98 |
| 07/27/2026 15:58 | 100 | 6.98 |
| 07/27/2026 15:58 | 34 | 6.98 |
| 07/27/2026 15:58 | 25 | 6.98 |
| 07/27/2026 15:58 | 53 | 6.98 |
| 07/27/2026 15:58 | 100 | 6.99 |
| 07/27/2026 15:58 | 600 | 6.99 |
| 07/27/2026 15:58 | 100 | 6.99 |
| 07/27/2026 15:58 | 25 | 6.99 |
| 07/27/2026 15:58 | 75 | 6.99 |
| 07/27/2026 15:58 | 25 | 6.99 |
| 07/27/2026 15:58 | 100 | 6.99 |
| 07/27/2026 15:58 | 75 | 6.99 |
| 07/27/2026 15:58 | 25 | 6.99 |
| 07/27/2026 15:58 | 100 | 6.995 |
| 07/27/2026 15:58 | 13 | 7.00 |
| 07/27/2026 15:58 | 500 | 7.00 |
| 07/27/2026 15:58 | 200 | 7.00 |
| 07/27/2026 15:58 | 100 | 7.00 |
| 07/27/2026 15:58 | 500 | 7.00 |
| 07/27/2026 15:58 | 1382 | 7.00 |
| 07/27/2026 15:58 | 24 | 7.00 |
| 07/27/2026 15:58 | 76 | 7.00 |
| 07/27/2026 15:58 | 585 | 7.00 |
| 07/27/2026 15:58 | 100 | 7.00 |
| 07/27/2026 15:58 | 100 | 6.995 |
| 07/27/2026 15:58 | 100 | 6.995 |
| 07/27/2026 15:58 | 15 | 7.00 |
| 07/27/2026 15:58 | 25 | 7.00 |
| 07/27/2026 15:58 | 28 | 7.00 |
| 07/27/2026 15:58 | 100 | 7.00 |
| 07/27/2026 15:57 | 600 | 7.01 |
| 07/27/2026 15:57 | 1500 | 7.01 |
| 07/27/2026 15:57 | 158 | 7.015 |
| 07/27/2026 15:57 | 700 | 7.01 |
| 07/27/2026 15:57 | 100 | 7.005 |
| 07/27/2026 15:57 | 200 | 7.01 |
| 07/27/2026 15:57 | 500 | 7.01 |
| 07/27/2026 15:57 | 25 | 7.01 |
| 07/27/2026 15:57 | 200 | 7.01 |
| 07/27/2026 15:57 | 100 | 7.02 |
| 07/27/2026 15:57 | 200 | 7.02 |
| 07/27/2026 15:57 | 100 | 7.02 |
| 07/27/2026 15:57 | 58 | 7.03 |
| 07/27/2026 15:57 | 23 | 7.03 |
| 07/27/2026 15:57 | 30 | 7.03 |
| 07/27/2026 15:57 | 100 | 7.03 |
| 07/27/2026 15:57 | 200 | 7.03 |
| 07/27/2026 15:57 | 5 | 7.03 |
| 07/27/2026 15:57 | 158 | 7.035 |
| 07/27/2026 15:57 | 550 | 7.035 |
| 07/27/2026 15:57 | 98 | 7.035 |
| 07/27/2026 15:57 | 27 | 7.04 |
| 07/27/2026 15:57 | 20 | 7.04 |
| 07/27/2026 15:56 | 100 | 7.04 |
| 07/27/2026 15:56 | 20 | 7.04 |
| 07/27/2026 15:56 | 100 | 7.035 |
| 07/27/2026 15:56 | 20 | 7.04 |
| 07/27/2026 15:56 | 20 | 7.04 |
| 07/27/2026 15:56 | 74 | 7.04 |
| 07/27/2026 15:56 | 40 | 7.04 |
| 07/27/2026 15:56 | 200 | 7.04 |
| 07/27/2026 15:56 | 1500 | 7.04 |
| 07/27/2026 15:56 | 100 | 7.045 |
| 07/27/2026 15:56 | 100 | 7.045 |
| 07/27/2026 15:56 | 100 | 7.045 |
| 07/27/2026 15:56 | 68 | 7.045 |
| 07/27/2026 15:56 | 32 | 7.045 |
| 07/27/2026 15:56 | 122 | 7.05 |
| 07/27/2026 15:56 | 903 | 7.05 |
| 07/27/2026 15:56 | 169 | 7.04 |
| 07/27/2026 15:56 | 107 | 7.04 |
| 07/27/2026 15:56 | 73 | 7.04 |
| 07/27/2026 15:56 | 20 | 7.04 |
| 07/27/2026 15:56 | 200 | 7.04 |
| 07/27/2026 15:56 | 900 | 7.04 |
| 07/27/2026 15:55 | 100 | 7.035 |
| 07/27/2026 15:55 | 200 | 7.04 |
| 07/27/2026 15:55 | 100 | 7.04 |
| 07/27/2026 15:55 | 169 | 7.04 |
| 07/27/2026 15:55 | 29 | 7.04 |
| 07/27/2026 15:55 | 2 | 7.04 |
| 07/27/2026 15:54 | 8 | 7.04 |
| 07/27/2026 15:54 | 294 | 7.04 |
| 07/27/2026 15:54 | 200 | 7.04 |
| 07/27/2026 15:54 | 100 | 7.04 |
| 07/27/2026 15:54 | 24 | 7.04 |
| 07/27/2026 15:54 | 5 | 7.04 |
| 07/27/2026 15:54 | 24 | 7.04 |
| 07/27/2026 15:54 | 100 | 7.05 |
| 07/27/2026 15:54 | 96 | 7.05 |
| 07/27/2026 15:54 | 100 | 7.05 |
| 07/27/2026 15:54 | 28 | 7.05 |
| 07/27/2026 15:54 | 100 | 7.05 |
| 07/27/2026 15:54 | 100 | 7.05 |
| 07/27/2026 15:54 | 200 | 7.05 |
| 07/27/2026 15:54 | 200 | 7.05 |
| 07/27/2026 15:54 | 100 | 7.055 |
| 07/27/2026 15:54 | 496 | 7.06 |
| 07/27/2026 15:54 | 20 | 7.06 |
| 07/27/2026 15:54 | 40 | 7.06 |
| 07/27/2026 15:54 | 900 | 7.06 |
| 07/27/2026 15:54 | 23 | 7.06 |
| 07/27/2026 15:54 | 200 | 7.06 |
| 07/27/2026 15:54 | 71 | 7.06 |
| 07/27/2026 15:54 | 104 | 7.06 |
| 07/27/2026 15:54 | 96 | 7.06 |
| 07/27/2026 15:54 | 400 | 7.06 |
| 07/27/2026 15:53 | 40 | 7.065 |
| 07/27/2026 15:53 | 27 | 7.065 |
| 07/27/2026 15:53 | 258 | 7.06 |
| 07/27/2026 15:53 | 912 | 7.06 |
| 07/27/2026 15:53 | 100 | 7.06 |
| 07/27/2026 15:53 | 20 | 7.06 |
| 07/27/2026 15:52 | 587 | 7.05 |
| 07/27/2026 15:52 | 100 | 7.045 |
| 07/27/2026 15:52 | 200 | 7.04 |
| 07/27/2026 15:52 | 308 | 7.04 |
| 07/27/2026 15:52 | 1100 | 7.04 |
| 07/27/2026 15:52 | 709 | 7.04 |
| 07/27/2026 15:52 | 575 | 7.04 |
| 07/27/2026 15:52 | 7 | 7.04 |
| 07/27/2026 15:52 | 32 | 7.04 |
| 07/27/2026 15:52 | 100 | 7.05 |
| 07/27/2026 15:52 | 200 | 7.05 |
| 07/27/2026 15:52 | 500 | 7.05 |
| 07/27/2026 15:52 | 20 | 7.05 |
| 07/27/2026 15:52 | 100 | 7.05 |
| 07/27/2026 15:52 | 100 | 7.05 |
| 07/27/2026 15:51 | 8 | 7.06 |
| 07/27/2026 15:51 | 200 | 7.06 |
| 07/27/2026 15:51 | 100 | 7.06 |
| 07/27/2026 15:51 | 100 | 7.06 |
| 07/27/2026 15:51 | 30 | 7.06 |
| 07/27/2026 15:51 | 100 | 7.06 |
| 07/27/2026 15:51 | 200 | 7.06 |
| 07/27/2026 15:51 | 38 | 7.06 |
| 07/27/2026 15:51 | 60 | 7.07 |
| 07/27/2026 15:51 | 60 | 7.07 |
| 07/27/2026 15:51 | 40 | 7.07 |
| 07/27/2026 15:51 | 20 | 7.07 |
| 07/27/2026 15:51 | 130 | 7.07 |
| 07/27/2026 15:51 | 200 | 7.07 |
| 07/27/2026 15:51 | 73 | 7.07 |
| 07/27/2026 15:51 | 69 | 7.07 |
| 07/27/2026 15:51 | 100 | 7.07 |
| 07/27/2026 15:51 | 1000 | 7.07 |
| 07/27/2026 15:50 | 14 | 7.075 |
| 07/27/2026 15:50 | 40 | 7.075 |
| 07/27/2026 15:50 | 1348 | 7.07 |
| 07/27/2026 15:50 | 595 | 7.07 |
| 07/27/2026 15:50 | 400 | 7.07 |
| 07/27/2026 15:50 | 10 | 7.07 |
| 07/27/2026 15:50 | 100 | 7.065 |
| 07/27/2026 15:49 | 100 | 7.065 |
| 07/27/2026 15:49 | 100 | 7.065 |
| 07/27/2026 15:49 | 100 | 7.065 |
| 07/27/2026 15:49 | 252 | 7.06 |
| 07/27/2026 15:49 | 20 | 7.06 |
| 07/27/2026 15:49 | 100 | 7.06 |
| 07/27/2026 15:49 | 100 | 7.05 |
| 07/27/2026 15:49 | 377 | 7.05 |
| 07/27/2026 15:49 | 100 | 7.05 |
| 07/27/2026 15:49 | 100 | 7.06 |
| 07/27/2026 15:49 | 200 | 7.06 |
| 07/27/2026 15:49 | 32 | 7.06 |
| 07/27/2026 15:49 | 200 | 7.06 |
| 07/27/2026 15:49 | 500 | 7.06 |
| 07/27/2026 15:48 | 31 | 7.065 |
| 07/27/2026 15:48 | 992 | 7.07 |
| 07/27/2026 15:48 | 108 | 7.07 |
| 07/27/2026 15:48 | 20 | 7.07 |
| 07/27/2026 15:48 | 100 | 7.07 |
| 07/27/2026 15:48 | 200 | 7.07 |
| 07/27/2026 15:48 | 45 | 7.07 |
| 07/27/2026 15:48 | 6 | 7.07 |
| 07/27/2026 15:48 | 70 | 7.08 |
| 07/27/2026 15:48 | 100 | 7.075 |
| 07/27/2026 15:48 | 100 | 7.07 |
| 07/27/2026 15:48 | 641 | 7.07 |
| 07/27/2026 15:48 | 100 | 7.07 |
| 07/27/2026 15:48 | 100 | 7.065 |
| 07/27/2026 15:48 | 425 | 7.06 |
| 07/27/2026 15:48 | 292 | 7.06 |
| 07/27/2026 15:48 | 20 | 7.06 |
| 07/27/2026 15:48 | 589 | 7.06 |
| 07/27/2026 15:48 | 3000 | 7.06 |
| 07/27/2026 15:48 | 110 | 7.05 |
| 07/27/2026 15:48 | 600 | 7.05 |
| 07/27/2026 15:48 | 500 | 7.05 |
| 07/27/2026 15:48 | 620 | 7.05 |
| 07/27/2026 15:48 | 173 | 7.05 |
| 07/27/2026 15:48 | 500 | 7.05 |
| 07/27/2026 15:48 | 200 | 7.05 |
| 07/27/2026 15:48 | 20 | 7.05 |
| 07/27/2026 15:48 | 245 | 7.05 |
| 07/27/2026 15:48 | 186 | 7.05 |
| 07/27/2026 15:48 | 200 | 7.05 |
| 07/27/2026 15:48 | 100 | 7.05 |
| 07/27/2026 15:47 | 100 | 7.045 |
| 07/27/2026 15:47 | 100 | 7.045 |
| 07/27/2026 15:47 | 100 | 7.045 |
| 07/27/2026 15:47 | 100 | 7.045 |
| 07/27/2026 15:47 | 20 | 7.05 |
| 07/27/2026 15:47 | 1000 | 7.05 |
| 07/27/2026 15:47 | 100 | 7.05 |
| 07/27/2026 15:47 | 1000 | 7.05 |
| 07/27/2026 15:47 | 1400 | 7.05 |
| 07/27/2026 15:47 | 120 | 7.05 |
| 07/27/2026 15:47 | 710 | 7.05 |
| 07/27/2026 15:47 | 500 | 7.05 |
| 07/27/2026 15:47 | 100 | 7.04 |
| 07/27/2026 15:47 | 100 | 7.04 |
| 07/27/2026 15:47 | 29 | 7.04 |
| 07/27/2026 15:47 | 4 | 7.04 |
| 07/27/2026 15:47 | 5 | 7.04 |
| 07/27/2026 15:47 | 200 | 7.05 |
| 07/27/2026 15:47 | 100 | 7.05 |
| 07/27/2026 15:47 | 31 | 7.05 |
| 07/27/2026 15:47 | 36 | 7.06 |
| 07/27/2026 15:47 | 200 | 7.06 |
| 07/27/2026 15:47 | 123 | 7.06 |
| 07/27/2026 15:47 | 193 | 7.06 |
| 07/27/2026 15:47 | 21 | 7.06 |
| 07/27/2026 15:47 | 1100 | 7.06 |
| 07/27/2026 15:47 | 604 | 7.06 |
| 07/27/2026 15:47 | 554 | 7.06 |
| 07/27/2026 15:47 | 73 | 7.06 |
| 07/27/2026 15:47 | 20 | 7.06 |
| 07/27/2026 15:47 | 100 | 7.06 |
| 07/27/2026 15:47 | 8 | 7.06 |
| 07/27/2026 15:47 | 100 | 7.055 |
| 07/27/2026 15:47 | 100 | 7.055 |
| 07/27/2026 15:47 | 100 | 7.055 |
| 07/27/2026 15:47 | 409 | 7.055 |
| 07/27/2026 15:46 | 100 | 7.05 |
| 07/27/2026 15:46 | 100 | 7.05 |
| 07/27/2026 15:46 | 700 | 7.05 |
| 07/27/2026 15:46 | 100 | 7.045 |
| 07/27/2026 15:46 | 90 | 7.05 |
| 07/27/2026 15:46 | 10 | 7.05 |
| 07/27/2026 15:46 | 80 | 7.05 |
| 07/27/2026 15:46 | 4 | 7.05 |
| 07/27/2026 15:46 | 100 | 7.06 |
| 07/27/2026 15:46 | 60 | 7.06 |
| 07/27/2026 15:46 | 100 | 7.06 |
| 07/27/2026 15:46 | 100 | 7.06 |
| 07/27/2026 15:46 | 200 | 7.06 |
| 07/27/2026 15:46 | 600 | 7.07 |
| 07/27/2026 15:46 | 200 | 7.07 |
| 07/27/2026 15:46 | 100 | 7.07 |
| 07/27/2026 15:46 | 1200 | 7.065 |
| 07/27/2026 15:46 | 600 | 7.07 |
| 07/27/2026 15:46 | 100 | 7.07 |
| 07/27/2026 15:46 | 100 | 7.07 |
| 07/27/2026 15:46 | 1100 | 7.07 |
| 07/27/2026 15:46 | 100 | 7.07 |
| 07/27/2026 15:46 | 600 | 7.07 |
| 07/27/2026 15:46 | 100 | 7.07 |
| 07/27/2026 15:46 | 400 | 7.07 |
| 07/27/2026 15:46 | 40 | 7.07 |
| 07/27/2026 15:46 | 60 | 7.07 |
| 07/27/2026 15:46 | 100 | 7.065 |
| 07/27/2026 15:46 | 100 | 7.065 |
| 07/27/2026 15:46 | 200 | 7.07 |
| 07/27/2026 15:46 | 100 | 7.07 |
| 07/27/2026 15:46 | 164 | 7.07 |
| 07/27/2026 15:46 | 600 | 7.07 |
| 07/27/2026 15:46 | 500 | 7.07 |
| 07/27/2026 15:46 | 700 | 7.08 |
| 07/27/2026 15:46 | 25 | 7.08 |
| 07/27/2026 15:46 | 75 | 7.08 |
| 07/27/2026 15:46 | 100 | 7.08 |
| 07/27/2026 15:46 | 600 | 7.08 |
| 07/27/2026 15:46 | 25 | 7.085 |
| 07/27/2026 15:46 | 40 | 7.09 |
| 07/27/2026 15:46 | 200 | 7.09 |
| 07/27/2026 15:46 | 900 | 7.09 |
| 07/27/2026 15:45 | 100 | 7.09 |
| 07/27/2026 15:45 | 100 | 7.09 |
| 07/27/2026 15:45 | 631 | 7.08 |
| 07/27/2026 15:45 | 589 | 7.07 |
| 07/27/2026 15:45 | 617 | 7.065 |
| 07/27/2026 15:45 | 20 | 7.06 |
| 07/27/2026 15:44 | 519 | 7.05 |
| 07/27/2026 15:44 | 550 | 7.05 |
| 07/27/2026 15:44 | 400 | 7.05 |
| 07/27/2026 15:44 | 689 | 7.05 |
| 07/27/2026 15:44 | 100 | 7.05 |
| 07/27/2026 15:44 | 4 | 7.06 |
| 07/27/2026 15:44 | 4 | 7.06 |
| 07/27/2026 15:43 | 300 | 7.06 |
| 07/27/2026 15:43 | 100 | 7.06 |
| 07/27/2026 15:43 | 1300 | 7.06 |
| 07/27/2026 15:43 | 100 | 7.06 |
| 07/27/2026 15:43 | 100 | 7.06 |
| 07/27/2026 15:43 | 24 | 7.06 |
| 07/27/2026 15:43 | 240 | 7.06 |
| 07/27/2026 15:43 | 100 | 7.065 |
| 07/27/2026 15:43 | 1 | 7.07 |
| 07/27/2026 15:43 | 3 | 7.075 |
| 07/27/2026 15:43 | 800 | 7.08 |
| 07/27/2026 15:43 | 1200 | 7.08 |
| 07/27/2026 15:43 | 100 | 7.085 |
| 07/27/2026 15:43 | 100 | 7.085 |
| 07/27/2026 15:43 | 100 | 7.085 |
| 07/27/2026 15:43 | 100 | 7.085 |
| 07/27/2026 15:43 | 100 | 7.085 |
| 07/27/2026 15:43 | 100 | 7.085 |
| 07/27/2026 15:43 | 110 | 7.08 |
| 07/27/2026 15:43 | 192 | 7.08 |
| 07/27/2026 15:43 | 200 | 7.08 |
| 07/27/2026 15:43 | 100 | 7.08 |
| 07/27/2026 15:43 | 660 | 7.08 |
| 07/27/2026 15:43 | 400 | 7.08 |
| 07/27/2026 15:43 | 54 | 7.08 |
| 07/27/2026 15:43 | 100 | 7.08 |
| 07/27/2026 15:42 | 550 | 7.085 |
| 07/27/2026 15:42 | 550 | 7.085 |
| 07/27/2026 15:42 | 35 | 7.08 |
| 07/27/2026 15:42 | 550 | 7.08 |
| 07/27/2026 15:42 | 100 | 7.09 |
| 07/27/2026 15:42 | 100 | 7.09 |
| 07/27/2026 15:42 | 100 | 7.09 |
| 07/27/2026 15:42 | 1100 | 7.085 |
| 07/27/2026 15:42 | 200 | 7.09 |
| 07/27/2026 15:41 | 30 | 7.11 |
| 07/27/2026 15:41 | 300 | 7.12 |
| 07/27/2026 15:41 | 550 | 7.125 |
| 07/27/2026 15:41 | 20 | 7.13 |
| 07/27/2026 15:41 | 474 | 7.13 |
| 07/27/2026 15:41 | 100 | 7.13 |
| 07/27/2026 15:41 | 200 | 7.14 |
| 07/27/2026 15:41 | 800 | 7.14 |
| 07/27/2026 15:40 | 100 | 7.15 |
| 07/27/2026 15:40 | 600 | 7.15 |
| 07/27/2026 15:40 | 1500 | 7.15 |
| 07/27/2026 15:40 | 100 | 7.155 |
| 07/27/2026 15:40 | 600 | 7.16 |
| 07/27/2026 15:40 | 67 | 7.16 |
| 07/27/2026 15:40 | 652 | 7.16 |
| 07/27/2026 15:40 | 1048 | 7.16 |
| 07/27/2026 15:40 | 10 | 7.15 |
| 07/27/2026 15:39 | 100 | 7.14 |
| 07/27/2026 15:39 | 100 | 7.14 |
| 07/27/2026 15:39 | 100 | 7.14 |
| 07/27/2026 15:39 | 100 | 7.14 |
| 07/27/2026 15:39 | 200 | 7.14 |
| 07/27/2026 15:39 | 704 | 7.13 |
| 07/27/2026 15:39 | 625 | 7.13 |
| 07/27/2026 15:39 | 200 | 7.13 |
| 07/27/2026 15:39 | 720 | 7.125 |
| 07/27/2026 15:39 | 20 | 7.12 |
| 07/27/2026 15:39 | 100 | 7.12 |
| 07/27/2026 15:39 | 29 | 7.12 |
| 07/27/2026 15:39 | 600 | 7.12 |
| 07/27/2026 15:39 | 200 | 7.12 |
| 07/27/2026 15:39 | 1000 | 7.12 |
| 07/27/2026 15:39 | 100 | 7.12 |
| 07/27/2026 15:38 | 20 | 7.12 |
| 07/27/2026 15:38 | 550 | 7.12 |
| 07/27/2026 15:38 | 300 | 7.12 |
| 07/27/2026 15:38 | 245 | 7.12 |
| 07/27/2026 15:38 | 100 | 7.12 |
| 07/27/2026 15:38 | 20 | 7.12 |
| 07/27/2026 15:38 | 39 | 7.12 |
| 07/27/2026 15:38 | 20 | 7.12 |
| 07/27/2026 15:38 | 1200 | 7.12 |
| 07/27/2026 15:38 | 39 | 7.12 |
| 07/27/2026 15:38 | 100 | 7.12 |
| 07/27/2026 15:38 | 100 | 7.11 |
| 07/27/2026 15:38 | 100 | 7.13 |
| 07/27/2026 15:37 | 100 | 7.12 |
| 07/27/2026 15:37 | 138 | 7.12 |
| 07/27/2026 15:37 | 100 | 7.12 |
| 07/27/2026 15:37 | 16 | 7.12 |
| 07/27/2026 15:37 | 100 | 7.13 |
| 07/27/2026 15:37 | 100 | 7.14 |
| 07/27/2026 15:37 | 100 | 7.14 |
| 07/27/2026 15:37 | 200 | 7.14 |
| 07/27/2026 15:37 | 200 | 7.15 |
| 07/27/2026 15:37 | 100 | 7.15 |
| 07/27/2026 15:37 | 200 | 7.15 |
| 07/27/2026 15:37 | 10 | 7.16 |
| 07/27/2026 15:37 | 500 | 7.16 |
| 07/27/2026 15:37 | 600 | 7.16 |
| 07/27/2026 15:37 | 100 | 7.16 |
| 07/27/2026 15:37 | 100 | 7.16 |
| 07/27/2026 15:37 | 100 | 7.16 |
| 07/27/2026 15:36 | 28 | 7.17 |
| 07/27/2026 15:36 | 100 | 7.17 |
| 07/27/2026 15:36 | 100 | 7.17 |
| 07/27/2026 15:36 | 100 | 7.17 |
| 07/27/2026 15:36 | 700 | 7.17 |
| 07/27/2026 15:36 | 400 | 7.17 |
| 07/27/2026 15:36 | 300 | 7.17 |
| 07/27/2026 15:36 | 200 | 7.19 |
| 07/27/2026 15:36 | 255 | 7.19 |
| 07/27/2026 15:36 | 145 | 7.19 |
| 07/27/2026 15:36 | 20 | 7.19 |
| 07/27/2026 15:36 | 100 | 7.19 |
| 07/27/2026 15:36 | 600 | 7.19 |
| 07/27/2026 15:35 | 450 | 7.19 |
| 07/27/2026 15:35 | 100 | 7.19 |
| 07/27/2026 15:35 | 300 | 7.19 |
| 07/27/2026 15:35 | 900 | 7.20 |
| 07/27/2026 15:35 | 200 | 7.20 |
| 07/27/2026 15:35 | 100 | 7.20 |
| 07/27/2026 15:35 | 100 | 7.20 |
| 07/27/2026 15:35 | 400 | 7.20 |
| 07/27/2026 15:35 | 100 | 7.21 |
| 07/27/2026 15:35 | 1300 | 7.21 |
| 07/27/2026 15:35 | 200 | 7.21 |
| 07/27/2026 15:35 | 6 | 7.21 |
| 07/27/2026 15:35 | 200 | 7.21 |
| 07/27/2026 15:35 | 600 | 7.21 |
| 07/27/2026 15:35 | 100 | 7.22 |
| 07/27/2026 15:35 | 20 | 7.22 |
| 07/27/2026 15:35 | 500 | 7.22 |
| 07/27/2026 15:35 | 100 | 7.21 |
| 07/27/2026 15:35 | 94 | 7.21 |
| 07/27/2026 15:35 | 183 | 7.21 |
| 07/27/2026 15:35 | 4 | 7.21 |
| 07/27/2026 15:35 | 20 | 7.21 |
| 07/27/2026 15:35 | 100 | 7.20 |
| 07/27/2026 15:34 | 200 | 7.20 |
| 07/27/2026 15:34 | 10 | 7.20 |
| 07/27/2026 15:34 | 100 | 7.20 |
| 07/27/2026 15:34 | 933 | 7.185 |
| 07/27/2026 15:34 | 20 | 7.185 |
| 07/27/2026 15:33 | 100 | 7.20 |
| 07/27/2026 15:33 | 550 | 7.205 |
| 07/27/2026 15:33 | 100 | 7.21 |
| 07/27/2026 15:33 | 100 | 7.21 |
| 07/27/2026 15:33 | 550 | 7.21 |
| 07/27/2026 15:33 | 1200 | 7.21 |
| 07/27/2026 15:33 | 25 | 7.21 |
| 07/27/2026 15:33 | 100 | 7.21 |
| 07/27/2026 15:33 | 84 | 7.22 |
| 07/27/2026 15:33 | 16 | 7.22 |
| 07/27/2026 15:33 | 100 | 7.22 |
| 07/27/2026 15:33 | 60 | 7.22 |
| 07/27/2026 15:33 | 100 | 7.21 |
| 07/27/2026 15:32 | 350 | 7.195 |
| 07/27/2026 15:32 | 550 | 7.195 |
| 07/27/2026 15:32 | 100 | 7.195 |
| 07/27/2026 15:32 | 100 | 7.18 |
| 07/27/2026 15:32 | 100 | 7.18 |
| 07/27/2026 15:32 | 5 | 7.17 |
| 07/27/2026 15:32 | 800 | 7.17 |
| 07/27/2026 15:32 | 100 | 7.17 |
| 07/27/2026 15:32 | 100 | 7.17 |
| 07/27/2026 15:32 | 300 | 7.16 |
| 07/27/2026 15:32 | 20 | 7.16 |
| 07/27/2026 15:31 | 300 | 7.15 |
| 07/27/2026 15:31 | 20 | 7.15 |
| 07/27/2026 15:31 | 10 | 7.15 |
| 07/27/2026 15:31 | 20 | 7.15 |
| 07/27/2026 15:31 | 7 | 7.15 |
| 07/27/2026 15:31 | 960 | 7.165 |
| 07/27/2026 15:31 | 972 | 7.165 |
| 07/27/2026 15:30 | 400 | 7.18 |
| 07/27/2026 15:30 | 100 | 7.17 |
| 07/27/2026 15:30 | 63474 | 7.16 |
| 07/27/2026 15:30 | 63474 | 7.16 |