iRobot Rg
IRBT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:31:05
Bid
11/04/2025 - 20:34:35
Bid
Volume
Ask
11/04/2025 - 20:34:35
Ask
Volume
2.73
-0.16 ( -5.54% )
2.72
1,800
2.73
1,500
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:31 1 2.7389
11/04/2025 14:31 9 2.7389
11/04/2025 14:30 10 2.733762
11/04/2025 14:30 100 2.7325
11/04/2025 14:30 2 2.735
11/04/2025 14:30 100 2.735
11/04/2025 14:29 10 2.735
11/04/2025 14:29 2 2.735
11/04/2025 14:29 2 2.735
11/04/2025 14:29 100 2.735
11/04/2025 14:28 10 2.736565
11/04/2025 14:28 578 2.735
11/04/2025 14:28 22 2.736
11/04/2025 14:28 312 2.74
11/04/2025 14:28 5 2.7345
11/04/2025 14:28 100 2.735
11/04/2025 14:27 10 2.734003
11/04/2025 14:27 40 2.735
11/04/2025 14:27 1 2.73
11/04/2025 14:27 172 2.7311
11/04/2025 14:27 2 2.735
11/04/2025 14:27 100 2.735
11/04/2025 14:27 200 2.735
11/04/2025 14:27 55 2.735
11/04/2025 14:27 45 2.735
11/04/2025 14:27 2 2.735
11/04/2025 14:27 10 2.7399
11/04/2025 14:27 2 2.735
11/04/2025 14:26 10 2.732332
11/04/2025 14:26 5 2.74
11/04/2025 14:26 2 2.735
11/04/2025 14:26 195 2.732
11/04/2025 14:26 1 2.7389
11/04/2025 14:26 1 2.7389
11/04/2025 14:26 2 2.735
11/04/2025 14:26 1 2.735