iRobot Rg
IRBT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:22:22
Bid
11/04/2025 - 17:26:03
Bid
Volume
Ask
11/04/2025 - 17:26:03
Ask
Volume
2.805
-0.085 ( -2.94% )
2.80
1,800
2.81
2,200
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:22 150 2.805
11/04/2025 11:22 100 2.805
11/04/2025 11:22 100 2.805
11/04/2025 11:22 100 2.805
11/04/2025 11:22 100 2.805
11/04/2025 11:22 100 2.805
11/04/2025 11:22 100 2.805
11/04/2025 11:22 100 2.805
11/04/2025 11:22 100 2.805
11/04/2025 11:22 100 2.805
11/04/2025 11:22 100 2.805
11/04/2025 11:22 150 2.805
11/04/2025 11:22 100 2.805
11/04/2025 11:22 100 2.805
11/04/2025 11:22 100 2.805
11/04/2025 11:22 100 2.805
11/04/2025 11:22 100 2.805
11/04/2025 11:22 100 2.805
11/04/2025 11:22 100 2.805
11/04/2025 11:22 100 2.805
11/04/2025 11:22 150 2.805
11/04/2025 11:22 100 2.805
11/04/2025 11:22 100 2.805
11/04/2025 11:22 40 2.805
11/04/2025 11:22 20 2.805
11/04/2025 11:22 10 2.805
11/04/2025 11:22 100 2.805
11/04/2025 11:22 100 2.805
11/04/2025 11:22 25 2.805
11/04/2025 11:22 50 2.805
11/04/2025 11:22 30 2.805
11/04/2025 11:22 30 2.805
11/04/2025 11:22 200 2.81
11/04/2025 11:22 100 2.81
11/04/2025 11:22 100 2.81
11/04/2025 11:22 150 2.805
11/04/2025 11:22 100 2.81
11/04/2025 11:22 200 2.81
11/04/2025 11:22 367 2.805
11/04/2025 11:22 940 2.805
11/04/2025 11:22 100 2.805
11/04/2025 11:21 1 2.81
11/04/2025 11:21 1 2.81
11/04/2025 11:21 40 2.8018
11/04/2025 11:21 120 2.805
11/04/2025 11:21 1 2.8088
11/04/2025 11:21 1 2.81
11/04/2025 11:20 10 2.8047
11/04/2025 11:20 1 2.81
11/04/2025 11:20 2 2.805
11/04/2025 11:20 10 2.8029
11/04/2025 11:20 100 2.805
11/04/2025 11:20 60 2.805
11/04/2025 11:20 20 2.8026
11/04/2025 11:19 3 2.81
11/04/2025 11:19 200 2.8012
11/04/2025 11:19 2 2.805
11/04/2025 11:19 1 2.8088
11/04/2025 11:19 100 2.805
11/04/2025 11:19 4000 2.8099
11/04/2025 11:18 5 2.8099
11/04/2025 11:18 5 2.8099
11/04/2025 11:18 1 2.81
11/04/2025 11:18 2 2.81
11/04/2025 11:18 400 2.8045
11/04/2025 11:18 8 2.80
11/04/2025 11:17 81 2.81
11/04/2025 11:17 10 2.805
11/04/2025 11:17 1 2.8088
11/04/2025 11:17 5 2.8099
11/04/2025 11:17 100 2.805
11/04/2025 11:17 35 2.81
11/04/2025 11:17 1 2.8045
11/04/2025 11:17 100 2.805
11/04/2025 11:17 100 2.808631
11/04/2025 11:17 101 2.80
11/04/2025 11:17 8 2.81
11/04/2025 11:17 50 2.805
11/04/2025 11:17 1 2.81
11/04/2025 11:17 5 2.8099