Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:22:22
|
Bid
11/04/2025 -
17:26:03
|
Bid Volume |
Ask
11/04/2025 -
17:26:03
|
Ask Volume |
|---|---|---|---|---|
|
2.805
-0.085
(
-2.94% )
|
2.80
|
1,800 |
2.81
|
2,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:22 | 150 | 2.805 |
| 11/04/2025 11:22 | 100 | 2.805 |
| 11/04/2025 11:22 | 100 | 2.805 |
| 11/04/2025 11:22 | 100 | 2.805 |
| 11/04/2025 11:22 | 100 | 2.805 |
| 11/04/2025 11:22 | 100 | 2.805 |
| 11/04/2025 11:22 | 100 | 2.805 |
| 11/04/2025 11:22 | 100 | 2.805 |
| 11/04/2025 11:22 | 100 | 2.805 |
| 11/04/2025 11:22 | 100 | 2.805 |
| 11/04/2025 11:22 | 100 | 2.805 |
| 11/04/2025 11:22 | 150 | 2.805 |
| 11/04/2025 11:22 | 100 | 2.805 |
| 11/04/2025 11:22 | 100 | 2.805 |
| 11/04/2025 11:22 | 100 | 2.805 |
| 11/04/2025 11:22 | 100 | 2.805 |
| 11/04/2025 11:22 | 100 | 2.805 |
| 11/04/2025 11:22 | 100 | 2.805 |
| 11/04/2025 11:22 | 100 | 2.805 |
| 11/04/2025 11:22 | 100 | 2.805 |
| 11/04/2025 11:22 | 150 | 2.805 |
| 11/04/2025 11:22 | 100 | 2.805 |
| 11/04/2025 11:22 | 100 | 2.805 |
| 11/04/2025 11:22 | 40 | 2.805 |
| 11/04/2025 11:22 | 20 | 2.805 |
| 11/04/2025 11:22 | 10 | 2.805 |
| 11/04/2025 11:22 | 100 | 2.805 |
| 11/04/2025 11:22 | 100 | 2.805 |
| 11/04/2025 11:22 | 25 | 2.805 |
| 11/04/2025 11:22 | 50 | 2.805 |
| 11/04/2025 11:22 | 30 | 2.805 |
| 11/04/2025 11:22 | 30 | 2.805 |
| 11/04/2025 11:22 | 200 | 2.81 |
| 11/04/2025 11:22 | 100 | 2.81 |
| 11/04/2025 11:22 | 100 | 2.81 |
| 11/04/2025 11:22 | 150 | 2.805 |
| 11/04/2025 11:22 | 100 | 2.81 |
| 11/04/2025 11:22 | 200 | 2.81 |
| 11/04/2025 11:22 | 367 | 2.805 |
| 11/04/2025 11:22 | 940 | 2.805 |
| 11/04/2025 11:22 | 100 | 2.805 |
| 11/04/2025 11:21 | 1 | 2.81 |
| 11/04/2025 11:21 | 1 | 2.81 |
| 11/04/2025 11:21 | 40 | 2.8018 |
| 11/04/2025 11:21 | 120 | 2.805 |
| 11/04/2025 11:21 | 1 | 2.8088 |
| 11/04/2025 11:21 | 1 | 2.81 |
| 11/04/2025 11:20 | 10 | 2.8047 |
| 11/04/2025 11:20 | 1 | 2.81 |
| 11/04/2025 11:20 | 2 | 2.805 |
| 11/04/2025 11:20 | 10 | 2.8029 |
| 11/04/2025 11:20 | 100 | 2.805 |
| 11/04/2025 11:20 | 60 | 2.805 |
| 11/04/2025 11:20 | 20 | 2.8026 |
| 11/04/2025 11:19 | 3 | 2.81 |
| 11/04/2025 11:19 | 200 | 2.8012 |
| 11/04/2025 11:19 | 2 | 2.805 |
| 11/04/2025 11:19 | 1 | 2.8088 |
| 11/04/2025 11:19 | 100 | 2.805 |
| 11/04/2025 11:19 | 4000 | 2.8099 |
| 11/04/2025 11:18 | 5 | 2.8099 |
| 11/04/2025 11:18 | 5 | 2.8099 |
| 11/04/2025 11:18 | 1 | 2.81 |
| 11/04/2025 11:18 | 2 | 2.81 |
| 11/04/2025 11:18 | 400 | 2.8045 |
| 11/04/2025 11:18 | 8 | 2.80 |
| 11/04/2025 11:17 | 81 | 2.81 |
| 11/04/2025 11:17 | 10 | 2.805 |
| 11/04/2025 11:17 | 1 | 2.8088 |
| 11/04/2025 11:17 | 5 | 2.8099 |
| 11/04/2025 11:17 | 100 | 2.805 |
| 11/04/2025 11:17 | 35 | 2.81 |
| 11/04/2025 11:17 | 1 | 2.8045 |
| 11/04/2025 11:17 | 100 | 2.805 |
| 11/04/2025 11:17 | 100 | 2.808631 |
| 11/04/2025 11:17 | 101 | 2.80 |
| 11/04/2025 11:17 | 8 | 2.81 |
| 11/04/2025 11:17 | 50 | 2.805 |
| 11/04/2025 11:17 | 1 | 2.81 |
| 11/04/2025 11:17 | 5 | 2.8099 |