Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:31:05
|
Bid
11/04/2025 -
20:34:35
|
Bid Volume |
Ask
11/04/2025 -
20:34:35
|
Ask Volume |
|---|---|---|---|---|
|
2.73
-0.16
(
-5.54% )
|
2.72
|
1,800 |
2.73
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:31 | 1 | 2.7389 |
| 11/04/2025 14:31 | 9 | 2.7389 |
| 11/04/2025 14:30 | 10 | 2.733762 |
| 11/04/2025 14:30 | 100 | 2.7325 |
| 11/04/2025 14:30 | 2 | 2.735 |
| 11/04/2025 14:30 | 100 | 2.735 |
| 11/04/2025 14:29 | 10 | 2.735 |
| 11/04/2025 14:29 | 2 | 2.735 |
| 11/04/2025 14:29 | 2 | 2.735 |
| 11/04/2025 14:29 | 100 | 2.735 |
| 11/04/2025 14:28 | 10 | 2.736565 |
| 11/04/2025 14:28 | 578 | 2.735 |
| 11/04/2025 14:28 | 22 | 2.736 |
| 11/04/2025 14:28 | 312 | 2.74 |
| 11/04/2025 14:28 | 5 | 2.7345 |
| 11/04/2025 14:28 | 100 | 2.735 |
| 11/04/2025 14:27 | 10 | 2.734003 |
| 11/04/2025 14:27 | 40 | 2.735 |
| 11/04/2025 14:27 | 1 | 2.73 |
| 11/04/2025 14:27 | 172 | 2.7311 |
| 11/04/2025 14:27 | 2 | 2.735 |
| 11/04/2025 14:27 | 100 | 2.735 |
| 11/04/2025 14:27 | 200 | 2.735 |
| 11/04/2025 14:27 | 55 | 2.735 |
| 11/04/2025 14:27 | 45 | 2.735 |
| 11/04/2025 14:27 | 2 | 2.735 |
| 11/04/2025 14:27 | 10 | 2.7399 |
| 11/04/2025 14:27 | 2 | 2.735 |
| 11/04/2025 14:26 | 10 | 2.732332 |
| 11/04/2025 14:26 | 5 | 2.74 |
| 11/04/2025 14:26 | 2 | 2.735 |
| 11/04/2025 14:26 | 195 | 2.732 |
| 11/04/2025 14:26 | 1 | 2.7389 |
| 11/04/2025 14:26 | 1 | 2.7389 |
| 11/04/2025 14:26 | 2 | 2.735 |
| 11/04/2025 14:26 | 1 | 2.735 |