Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.475
-0.065
(
-0.39% )
|
16.47
|
3'900 |
16.48
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 16.475 |
| 08/27/2026 22:00 | 121187 | 16.475 |
| 08/27/2026 21:59 | 81 | 16.48 |
| 08/27/2026 21:59 | 1 | 16.475 |
| 08/27/2026 21:59 | 2 | 16.475 |
| 08/27/2026 21:59 | 1 | 16.475 |
| 08/27/2026 21:59 | 1 | 16.475 |
| 08/27/2026 21:59 | 1 | 16.475 |
| 08/27/2026 21:59 | 1 | 16.475 |
| 08/27/2026 21:59 | 1 | 16.475 |
| 08/27/2026 21:59 | 1 | 16.475 |
| 08/27/2026 21:59 | 1 | 16.475 |
| 08/27/2026 21:59 | 2 | 16.475 |
| 08/27/2026 21:59 | 1 | 16.475 |
| 08/27/2026 21:59 | 48 | 16.47 |
| 08/27/2026 21:59 | 400 | 16.47 |
| 08/27/2026 21:59 | 164 | 16.47 |
| 08/27/2026 21:59 | 100 | 16.48 |
| 08/27/2026 21:59 | 119 | 16.48 |
| 08/27/2026 21:59 | 1 | 16.48 |
| 08/27/2026 21:59 | 5 | 16.48 |
| 08/27/2026 21:59 | 1 | 16.47 |
| 08/27/2026 21:59 | 2 | 16.47 |
| 08/27/2026 21:59 | 1 | 16.47 |
| 08/27/2026 21:59 | 1 | 16.485 |
| 08/27/2026 21:59 | 53 | 16.485 |
| 08/27/2026 21:59 | 260 | 16.485 |
| 08/27/2026 21:59 | 1 | 16.47 |
| 08/27/2026 21:59 | 1 | 16.47 |
| 08/27/2026 21:59 | 30 | 16.47 |
| 08/27/2026 21:59 | 5 | 16.485 |
| 08/27/2026 21:59 | 2 | 16.485 |
| 08/27/2026 21:59 | 33 | 16.485 |
| 08/27/2026 21:59 | 2 | 16.485 |
| 08/27/2026 21:59 | 5 | 16.485 |
| 08/27/2026 21:59 | 48 | 16.485 |
| 08/27/2026 21:59 | 1 | 16.48 |
| 08/27/2026 21:59 | 2 | 16.475 |
| 08/27/2026 21:59 | 12 | 16.47 |
| 08/27/2026 21:59 | 41 | 16.47 |
| 08/27/2026 21:59 | 9 | 16.47 |
| 08/27/2026 21:59 | 9 | 16.47 |
| 08/27/2026 21:59 | 3 | 16.47 |
| 08/27/2026 21:59 | 5 | 16.47 |
| 08/27/2026 21:59 | 100 | 16.47 |
| 08/27/2026 21:59 | 1 | 16.46 |
| 08/27/2026 21:59 | 1 | 16.46 |
| 08/27/2026 21:59 | 1 | 16.46 |
| 08/27/2026 21:59 | 22 | 16.46 |
| 08/27/2026 21:59 | 2 | 16.46 |
| 08/27/2026 21:59 | 2 | 16.46 |
| 08/27/2026 21:59 | 100 | 16.46 |
| 08/27/2026 21:59 | 100 | 16.46 |
| 08/27/2026 21:59 | 100 | 16.46 |
| 08/27/2026 21:59 | 3 | 16.46 |
| 08/27/2026 21:59 | 200 | 16.46 |
| 08/27/2026 21:59 | 2 | 16.46 |
| 08/27/2026 21:59 | 2 | 16.46 |
| 08/27/2026 21:59 | 200 | 16.46 |
| 08/27/2026 21:59 | 100 | 16.46 |
| 08/27/2026 21:59 | 6 | 16.46 |
| 08/27/2026 21:59 | 15 | 16.47 |
| 08/27/2026 21:59 | 10 | 16.47 |
| 08/27/2026 21:59 | 62 | 16.47 |
| 08/27/2026 21:59 | 27 | 16.47 |
| 08/27/2026 21:59 | 2 | 16.47 |
| 08/27/2026 21:59 | 21 | 16.47 |
| 08/27/2026 21:59 | 42 | 16.47 |
| 08/27/2026 21:59 | 75 | 16.475 |
| 08/27/2026 21:59 | 25 | 16.475 |
| 08/27/2026 21:59 | 77 | 16.47 |
| 08/27/2026 21:59 | 125 | 16.47 |
| 08/27/2026 21:59 | 100 | 16.47 |
| 08/27/2026 21:59 | 100 | 16.47 |
| 08/27/2026 21:59 | 90 | 16.47 |
| 08/27/2026 21:59 | 5 | 16.47 |
| 08/27/2026 21:59 | 37 | 16.47 |
| 08/27/2026 21:59 | 36 | 16.47 |
| 08/27/2026 21:59 | 95 | 16.47 |
| 08/27/2026 21:59 | 232 | 16.47 |
| 08/27/2026 21:59 | 56 | 16.47 |
| 08/27/2026 21:59 | 1 | 16.47 |
| 08/27/2026 21:59 | 1 | 16.47 |
| 08/27/2026 21:59 | 1 | 16.47 |
| 08/27/2026 21:59 | 60 | 16.47 |
| 08/27/2026 21:59 | 24 | 16.47 |
| 08/27/2026 21:59 | 73 | 16.47 |
| 08/27/2026 21:59 | 100 | 16.46 |
| 08/27/2026 21:59 | 176 | 16.46 |
| 08/27/2026 21:59 | 438 | 16.46 |
| 08/27/2026 21:59 | 100 | 16.46 |
| 08/27/2026 21:59 | 88 | 16.46 |
| 08/27/2026 21:59 | 244 | 16.46 |
| 08/27/2026 21:59 | 956 | 16.46 |
| 08/27/2026 21:59 | 100 | 16.46 |
| 08/27/2026 21:59 | 7 | 16.46 |
| 08/27/2026 21:59 | 200 | 16.46 |
| 08/27/2026 21:59 | 1 | 16.46 |
| 08/27/2026 21:59 | 2 | 16.46 |
| 08/27/2026 21:59 | 100 | 16.46 |
| 08/27/2026 21:59 | 100 | 16.46 |
| 08/27/2026 21:59 | 113 | 16.46 |
| 08/27/2026 21:58 | 3 | 16.47 |
| 08/27/2026 21:58 | 100 | 16.47 |
| 08/27/2026 21:58 | 33 | 16.46 |
| 08/27/2026 21:58 | 100 | 16.46 |
| 08/27/2026 21:58 | 500 | 16.46 |
| 08/27/2026 21:58 | 100 | 16.46 |
| 08/27/2026 21:58 | 100 | 16.46 |
| 08/27/2026 21:58 | 100 | 16.46 |
| 08/27/2026 21:58 | 19 | 16.46 |
| 08/27/2026 21:58 | 23 | 16.46 |
| 08/27/2026 21:58 | 50 | 16.46 |
| 08/27/2026 21:58 | 80 | 16.46 |
| 08/27/2026 21:58 | 56 | 16.46 |
| 08/27/2026 21:58 | 5 | 16.46 |
| 08/27/2026 21:58 | 57 | 16.46 |
| 08/27/2026 21:58 | 100 | 16.46 |
| 08/27/2026 21:58 | 49 | 16.46 |
| 08/27/2026 21:58 | 56 | 16.46 |
| 08/27/2026 21:58 | 50 | 16.46 |
| 08/27/2026 21:58 | 100 | 16.46 |
| 08/27/2026 21:58 | 107 | 16.46 |
| 08/27/2026 21:58 | 66 | 16.46 |
| 08/27/2026 21:58 | 3 | 16.46 |
| 08/27/2026 21:58 | 70 | 16.46 |
| 08/27/2026 21:58 | 46 | 16.46 |
| 08/27/2026 21:58 | 100 | 16.46 |
| 08/27/2026 21:58 | 20 | 16.46 |
| 08/27/2026 21:58 | 3 | 16.46 |
| 08/27/2026 21:58 | 25 | 16.46 |
| 08/27/2026 21:58 | 100 | 16.46 |
| 08/27/2026 21:58 | 6 | 16.46 |
| 08/27/2026 21:58 | 5 | 16.46 |
| 08/27/2026 21:58 | 100 | 16.46 |
| 08/27/2026 21:58 | 3 | 16.46 |
| 08/27/2026 21:58 | 3 | 16.46 |
| 08/27/2026 21:58 | 100 | 16.46 |
| 08/27/2026 21:58 | 57 | 16.46 |
| 08/27/2026 21:58 | 3 | 16.46 |
| 08/27/2026 21:58 | 593 | 16.46 |
| 08/27/2026 21:58 | 7 | 16.46 |
| 08/27/2026 21:58 | 19 | 16.46 |
| 08/27/2026 21:58 | 24 | 16.46 |
| 08/27/2026 21:58 | 250 | 16.46 |
| 08/27/2026 21:58 | 150 | 16.46 |
| 08/27/2026 21:58 | 23 | 16.46 |
| 08/27/2026 21:58 | 77 | 16.46 |
| 08/27/2026 21:58 | 100 | 16.455 |
| 08/27/2026 21:58 | 44 | 16.455 |
| 08/27/2026 21:58 | 3 | 16.455 |
| 08/27/2026 21:58 | 44 | 16.45 |
| 08/27/2026 21:58 | 56 | 16.45 |
| 08/27/2026 21:58 | 7 | 16.45 |
| 08/27/2026 21:58 | 101 | 16.45 |
| 08/27/2026 21:58 | 9 | 16.45 |
| 08/27/2026 21:58 | 1 | 16.45 |
| 08/27/2026 21:58 | 95 | 16.45 |
| 08/27/2026 21:58 | 100 | 16.45 |
| 08/27/2026 21:58 | 100 | 16.45 |
| 08/27/2026 21:58 | 99 | 16.46 |
| 08/27/2026 21:58 | 59 | 16.46 |
| 08/27/2026 21:58 | 1 | 16.46 |
| 08/27/2026 21:58 | 49 | 16.46 |
| 08/27/2026 21:58 | 500 | 16.46 |
| 08/27/2026 21:58 | 200 | 16.46 |
| 08/27/2026 21:58 | 140 | 16.47 |
| 08/27/2026 21:58 | 80 | 16.47 |
| 08/27/2026 21:58 | 700 | 16.47 |
| 08/27/2026 21:58 | 100 | 16.47 |
| 08/27/2026 21:58 | 4 | 16.47 |
| 08/27/2026 21:58 | 40 | 16.47 |
| 08/27/2026 21:58 | 800 | 16.47 |
| 08/27/2026 21:58 | 7 | 16.47 |
| 08/27/2026 21:58 | 200 | 16.47 |
| 08/27/2026 21:58 | 7 | 16.47 |
| 08/27/2026 21:58 | 2 | 16.47 |
| 08/27/2026 21:58 | 500 | 16.47 |
| 08/27/2026 21:58 | 11 | 16.47 |
| 08/27/2026 21:58 | 2 | 16.47 |
| 08/27/2026 21:58 | 11 | 16.47 |
| 08/27/2026 21:58 | 59 | 16.47 |
| 08/27/2026 21:58 | 2 | 16.47 |
| 08/27/2026 21:58 | 7 | 16.47 |
| 08/27/2026 21:58 | 42 | 16.47 |
| 08/27/2026 21:58 | 143 | 16.47 |
| 08/27/2026 21:58 | 15 | 16.47 |
| 08/27/2026 21:57 | 37 | 16.475 |
| 08/27/2026 21:57 | 55 | 16.475 |
| 08/27/2026 21:57 | 100 | 16.475 |
| 08/27/2026 21:57 | 44 | 16.48 |
| 08/27/2026 21:57 | 2 | 16.48 |
| 08/27/2026 21:57 | 20 | 16.48 |
| 08/27/2026 21:57 | 100 | 16.48 |
| 08/27/2026 21:57 | 24 | 16.48 |
| 08/27/2026 21:57 | 3 | 16.49 |
| 08/27/2026 21:57 | 3 | 16.49 |
| 08/27/2026 21:57 | 6 | 16.49 |
| 08/27/2026 21:57 | 700 | 16.50 |
| 08/27/2026 21:57 | 100 | 16.50 |
| 08/27/2026 21:57 | 200 | 16.50 |
| 08/27/2026 21:57 | 3 | 16.50 |
| 08/27/2026 21:57 | 47 | 16.50 |
| 08/27/2026 21:57 | 8 | 16.50 |
| 08/27/2026 21:57 | 2 | 16.50 |
| 08/27/2026 21:57 | 25 | 16.51 |
| 08/27/2026 21:57 | 25 | 16.51 |
| 08/27/2026 21:57 | 25 | 16.51 |
| 08/27/2026 21:57 | 100 | 16.51 |
| 08/27/2026 21:57 | 22 | 16.51 |
| 08/27/2026 21:57 | 90 | 16.51 |
| 08/27/2026 21:57 | 4501 | 16.50 |
| 08/27/2026 21:57 | 233 | 16.50 |
| 08/27/2026 21:57 | 100 | 16.495 |
| 08/27/2026 21:57 | 400 | 16.50 |
| 08/27/2026 21:57 | 100 | 16.50 |
| 08/27/2026 21:57 | 100 | 16.50 |
| 08/27/2026 21:57 | 26 | 16.50 |
| 08/27/2026 21:57 | 100 | 16.51 |
| 08/27/2026 21:57 | 100 | 16.51 |
| 08/27/2026 21:57 | 180 | 16.51 |
| 08/27/2026 21:57 | 100 | 16.51 |
| 08/27/2026 21:57 | 35 | 16.51 |
| 08/27/2026 21:57 | 500 | 16.51 |
| 08/27/2026 21:57 | 15 | 16.51 |
| 08/27/2026 21:57 | 3 | 16.51 |
| 08/27/2026 21:57 | 4 | 16.51 |
| 08/27/2026 21:57 | 18 | 16.51 |
| 08/27/2026 21:57 | 300 | 16.51 |
| 08/27/2026 21:57 | 34 | 16.51 |
| 08/27/2026 21:57 | 11 | 16.51 |
| 08/27/2026 21:57 | 35 | 16.51 |
| 08/27/2026 21:57 | 7 | 16.51 |
| 08/27/2026 21:57 | 4 | 16.51 |
| 08/27/2026 21:57 | 3 | 16.51 |
| 08/27/2026 21:57 | 16 | 16.51 |
| 08/27/2026 21:57 | 21 | 16.51 |
| 08/27/2026 21:57 | 39 | 16.51 |
| 08/27/2026 21:57 | 100 | 16.51 |
| 08/27/2026 21:57 | 11 | 16.51 |
| 08/27/2026 21:57 | 69 | 16.51 |
| 08/27/2026 21:57 | 300 | 16.51 |
| 08/27/2026 21:57 | 192 | 16.51 |
| 08/27/2026 21:57 | 40 | 16.51 |
| 08/27/2026 21:57 | 60 | 16.51 |
| 08/27/2026 21:57 | 39 | 16.51 |
| 08/27/2026 21:57 | 3 | 16.51 |
| 08/27/2026 21:57 | 14 | 16.51 |
| 08/27/2026 21:57 | 100 | 16.515 |
| 08/27/2026 21:57 | 100 | 16.515 |
| 08/27/2026 21:57 | 100 | 16.515 |
| 08/27/2026 21:56 | 100 | 16.515 |
| 08/27/2026 21:56 | 70 | 16.52 |
| 08/27/2026 21:56 | 20 | 16.52 |
| 08/27/2026 21:56 | 8 | 16.52 |
| 08/27/2026 21:56 | 2 | 16.52 |
| 08/27/2026 21:56 | 125 | 16.52 |
| 08/27/2026 21:56 | 100 | 16.52 |
| 08/27/2026 21:56 | 1800 | 16.52 |
| 08/27/2026 21:56 | 22 | 16.52 |
| 08/27/2026 21:56 | 300 | 16.52 |
| 08/27/2026 21:56 | 100 | 16.52 |
| 08/27/2026 21:56 | 128 | 16.52 |
| 08/27/2026 21:56 | 5 | 16.52 |
| 08/27/2026 21:56 | 100 | 16.52 |
| 08/27/2026 21:56 | 100 | 16.52 |
| 08/27/2026 21:56 | 5 | 16.52 |
| 08/27/2026 21:56 | 49 | 16.52 |
| 08/27/2026 21:56 | 35 | 16.52 |
| 08/27/2026 21:56 | 100 | 16.52 |
| 08/27/2026 21:56 | 50 | 16.52 |
| 08/27/2026 21:56 | 100 | 16.52 |
| 08/27/2026 21:56 | 100 | 16.52 |
| 08/27/2026 21:56 | 20 | 16.52 |
| 08/27/2026 21:56 | 80 | 16.52 |
| 08/27/2026 21:56 | 3 | 16.52 |
| 08/27/2026 21:56 | 17 | 16.52 |
| 08/27/2026 21:56 | 83 | 16.52 |
| 08/27/2026 21:56 | 17 | 16.52 |
| 08/27/2026 21:56 | 83 | 16.52 |
| 08/27/2026 21:56 | 17 | 16.52 |
| 08/27/2026 21:55 | 97 | 16.51 |
| 08/27/2026 21:55 | 1 | 16.51 |
| 08/27/2026 21:55 | 14 | 16.51 |
| 08/27/2026 21:55 | 11 | 16.51 |
| 08/27/2026 21:55 | 100 | 16.52 |
| 08/27/2026 21:55 | 31 | 16.52 |
| 08/27/2026 21:55 | 4 | 16.52 |
| 08/27/2026 21:55 | 100 | 16.52 |
| 08/27/2026 21:55 | 29 | 16.52 |
| 08/27/2026 21:55 | 41 | 16.53 |
| 08/27/2026 21:55 | 100 | 16.53 |
| 08/27/2026 21:55 | 55 | 16.53 |
| 08/27/2026 21:55 | 10 | 16.53 |
| 08/27/2026 21:55 | 35 | 16.53 |
| 08/27/2026 21:55 | 100 | 16.525 |
| 08/27/2026 21:55 | 45 | 16.52 |
| 08/27/2026 21:55 | 11 | 16.52 |
| 08/27/2026 21:55 | 33 | 16.52 |
| 08/27/2026 21:55 | 11 | 16.52 |
| 08/27/2026 21:55 | 100 | 16.52 |
| 08/27/2026 21:55 | 100 | 16.52 |
| 08/27/2026 21:55 | 21 | 16.51 |
| 08/27/2026 21:55 | 6 | 16.51 |
| 08/27/2026 21:55 | 10 | 16.51 |
| 08/27/2026 21:55 | 81 | 16.50 |
| 08/27/2026 21:55 | 25 | 16.50 |
| 08/27/2026 21:55 | 81 | 16.50 |
| 08/27/2026 21:55 | 39 | 16.51 |
| 08/27/2026 21:55 | 1 | 16.51 |
| 08/27/2026 21:55 | 60 | 16.51 |
| 08/27/2026 21:55 | 3 | 16.50 |
| 08/27/2026 21:55 | 100 | 16.50 |
| 08/27/2026 21:55 | 36 | 16.51 |
| 08/27/2026 21:55 | 100 | 16.51 |
| 08/27/2026 21:55 | 15 | 16.51 |
| 08/27/2026 21:55 | 8 | 16.51 |
| 08/27/2026 21:55 | 100 | 16.50 |
| 08/27/2026 21:55 | 300 | 16.51 |
| 08/27/2026 21:55 | 9 | 16.51 |
| 08/27/2026 21:55 | 18 | 16.51 |
| 08/27/2026 21:55 | 1 | 16.51 |
| 08/27/2026 21:55 | 100 | 16.51 |
| 08/27/2026 21:54 | 200 | 16.515 |
| 08/27/2026 21:54 | 70 | 16.51 |
| 08/27/2026 21:54 | 100 | 16.51 |
| 08/27/2026 21:54 | 105 | 16.51 |
| 08/27/2026 21:54 | 164 | 16.505 |
| 08/27/2026 21:54 | 164 | 16.505 |
| 08/27/2026 21:54 | 128 | 16.51 |
| 08/27/2026 21:54 | 43 | 16.51 |
| 08/27/2026 21:54 | 9 | 16.51 |
| 08/27/2026 21:54 | 100 | 16.50 |
| 08/27/2026 21:54 | 128 | 16.50 |
| 08/27/2026 21:54 | 16 | 16.50 |
| 08/27/2026 21:54 | 171 | 16.50 |
| 08/27/2026 21:54 | 100 | 16.50 |
| 08/27/2026 21:54 | 71 | 16.50 |
| 08/27/2026 21:54 | 20 | 16.50 |
| 08/27/2026 21:54 | 69 | 16.50 |
| 08/27/2026 21:54 | 100 | 16.50 |
| 08/27/2026 21:54 | 4 | 16.505 |
| 08/27/2026 21:53 | 4 | 16.51 |
| 08/27/2026 21:53 | 100 | 16.51 |
| 08/27/2026 21:53 | 2 | 16.51 |
| 08/27/2026 21:53 | 25 | 16.515 |
| 08/27/2026 21:53 | 25 | 16.515 |
| 08/27/2026 21:53 | 12 | 16.515 |
| 08/27/2026 21:53 | 1 | 16.515 |
| 08/27/2026 21:53 | 21 | 16.52 |
| 08/27/2026 21:53 | 7 | 16.51 |
| 08/27/2026 21:53 | 100 | 16.51 |
| 08/27/2026 21:53 | 298 | 16.52 |
| 08/27/2026 21:53 | 202 | 16.52 |
| 08/27/2026 21:53 | 161 | 16.52 |
| 08/27/2026 21:53 | 39 | 16.52 |
| 08/27/2026 21:53 | 300 | 16.52 |
| 08/27/2026 21:53 | 100 | 16.52 |
| 08/27/2026 21:53 | 53 | 16.52 |
| 08/27/2026 21:53 | 492 | 16.52 |
| 08/27/2026 21:53 | 255 | 16.52 |
| 08/27/2026 21:53 | 100 | 16.52 |
| 08/27/2026 21:52 | 34 | 16.53 |
| 08/27/2026 21:51 | 100 | 16.53 |
| 08/27/2026 21:51 | 50 | 16.53 |
| 08/27/2026 21:50 | 3 | 16.54 |
| 08/27/2026 21:50 | 446 | 16.55 |
| 08/27/2026 21:50 | 200 | 16.55 |
| 08/27/2026 21:50 | 69 | 16.55 |
| 08/27/2026 21:50 | 100 | 16.55 |
| 08/27/2026 21:50 | 100 | 16.55 |
| 08/27/2026 21:50 | 400 | 16.55 |
| 08/27/2026 21:50 | 120 | 16.55 |
| 08/27/2026 21:50 | 4 | 16.56 |
| 08/27/2026 21:50 | 11 | 16.56 |
| 08/27/2026 21:50 | 100 | 16.57 |
| 08/27/2026 21:50 | 100 | 16.57 |
| 08/27/2026 21:50 | 80 | 16.57 |
| 08/27/2026 21:50 | 80 | 16.57 |
| 08/27/2026 21:50 | 50 | 16.58 |
| 08/27/2026 21:50 | 100 | 16.585 |
| 08/27/2026 21:50 | 100 | 16.58 |
| 08/27/2026 21:50 | 25 | 16.58 |
| 08/27/2026 21:50 | 25 | 16.58 |
| 08/27/2026 21:50 | 25 | 16.58 |
| 08/27/2026 21:50 | 11 | 16.58 |
| 08/27/2026 21:50 | 11 | 16.57 |
| 08/27/2026 21:50 | 11 | 16.57 |
| 08/27/2026 21:50 | 100 | 16.57 |
| 08/27/2026 21:50 | 3 | 16.57 |
| 08/27/2026 21:50 | 100 | 16.56 |
| 08/27/2026 21:50 | 15 | 16.56 |
| 08/27/2026 21:50 | 25 | 16.56 |
| 08/27/2026 21:50 | 50 | 16.56 |
| 08/27/2026 21:50 | 50 | 16.56 |
| 08/27/2026 21:50 | 100 | 16.56 |
| 08/27/2026 21:50 | 100 | 16.56 |
| 08/27/2026 21:50 | 100 | 16.56 |
| 08/27/2026 21:50 | 100 | 16.56 |
| 08/27/2026 21:50 | 100 | 16.56 |
| 08/27/2026 21:49 | 102 | 16.555 |
| 08/27/2026 21:49 | 25 | 16.555 |
| 08/27/2026 21:49 | 9 | 16.555 |
| 08/27/2026 21:49 | 25 | 16.555 |
| 08/27/2026 21:49 | 25 | 16.555 |
| 08/27/2026 21:49 | 25 | 16.555 |
| 08/27/2026 21:48 | 15 | 16.55 |
| 08/27/2026 21:48 | 100 | 16.55 |
| 08/27/2026 21:48 | 5 | 16.55 |
| 08/27/2026 21:48 | 100 | 16.55 |
| 08/27/2026 21:48 | 3 | 16.55 |
| 08/27/2026 21:47 | 100 | 16.54 |
| 08/27/2026 21:47 | 102 | 16.54 |
| 08/27/2026 21:47 | 62 | 16.54 |
| 08/27/2026 21:47 | 2 | 16.54 |
| 08/27/2026 21:46 | 100 | 16.545 |
| 08/27/2026 21:46 | 2 | 16.545 |
| 08/27/2026 21:46 | 44 | 16.54 |
| 08/27/2026 21:46 | 1 | 16.54 |
| 08/27/2026 21:46 | 1 | 16.54 |
| 08/27/2026 21:46 | 4 | 16.54 |
| 08/27/2026 21:46 | 200 | 16.545 |
| 08/27/2026 21:46 | 100 | 16.545 |
| 08/27/2026 21:46 | 2 | 16.545 |
| 08/27/2026 21:46 | 200 | 16.545 |
| 08/27/2026 21:46 | 86 | 16.545 |
| 08/27/2026 21:45 | 2 | 16.55 |
| 08/27/2026 21:44 | 45 | 16.54 |
| 08/27/2026 21:44 | 11 | 16.54 |
| 08/27/2026 21:42 | 100 | 16.54 |
| 08/27/2026 21:42 | 94 | 16.54 |
| 08/27/2026 21:42 | 4 | 16.54 |
| 08/27/2026 21:42 | 15 | 16.54 |
| 08/27/2026 21:42 | 9 | 16.54 |
| 08/27/2026 21:42 | 3 | 16.54 |
| 08/27/2026 21:42 | 100 | 16.54 |
| 08/27/2026 21:42 | 48 | 16.54 |
| 08/27/2026 21:42 | 52 | 16.54 |
| 08/27/2026 21:42 | 162 | 16.545 |
| 08/27/2026 21:42 | 40 | 16.545 |
| 08/27/2026 21:40 | 100 | 16.54 |
| 08/27/2026 21:38 | 100 | 16.55 |
| 08/27/2026 21:38 | 3 | 16.55 |
| 08/27/2026 21:38 | 11 | 16.55 |
| 08/27/2026 21:38 | 111 | 16.55 |
| 08/27/2026 21:38 | 5 | 16.55 |
| 08/27/2026 21:38 | 1 | 16.55 |
| 08/27/2026 21:38 | 70 | 16.56 |
| 08/27/2026 21:38 | 4 | 16.56 |
| 08/27/2026 21:38 | 238 | 16.56 |
| 08/27/2026 21:38 | 200 | 16.56 |
| 08/27/2026 21:38 | 100 | 16.56 |
| 08/27/2026 21:36 | 3 | 16.57 |
| 08/27/2026 21:36 | 18 | 16.57 |
| 08/27/2026 21:36 | 89 | 16.57 |
| 08/27/2026 21:36 | 11 | 16.57 |
| 08/27/2026 21:36 | 5 | 16.57 |
| 08/27/2026 21:36 | 15 | 16.57 |
| 08/27/2026 21:36 | 2 | 16.58 |
| 08/27/2026 21:36 | 10 | 16.58 |
| 08/27/2026 21:36 | 1 | 16.58 |
| 08/27/2026 21:36 | 600 | 16.58 |
| 08/27/2026 21:36 | 100 | 16.585 |
| 08/27/2026 21:35 | 100 | 16.585 |
| 08/27/2026 21:35 | 200 | 16.59 |
| 08/27/2026 21:35 | 100 | 16.59 |
| 08/27/2026 21:35 | 100 | 16.59 |
| 08/27/2026 21:35 | 17 | 16.59 |
| 08/27/2026 21:35 | 1 | 16.59 |
| 08/27/2026 21:35 | 132 | 16.59 |
| 08/27/2026 21:35 | 42 | 16.59 |
| 08/27/2026 21:35 | 200 | 16.59 |
| 08/27/2026 21:35 | 25 | 16.59 |
| 08/27/2026 21:35 | 80 | 16.59 |
| 08/27/2026 21:35 | 94 | 16.59 |
| 08/27/2026 21:35 | 6 | 16.59 |
| 08/27/2026 21:34 | 3 | 16.59 |
| 08/27/2026 21:34 | 78 | 16.59 |
| 08/27/2026 21:34 | 70 | 16.59 |
| 08/27/2026 21:34 | 1 | 16.59 |
| 08/27/2026 21:34 | 4 | 16.59 |
| 08/27/2026 21:34 | 100 | 16.59 |
| 08/27/2026 21:34 | 53 | 16.59 |
| 08/27/2026 21:34 | 47 | 16.59 |
| 08/27/2026 21:34 | 5 | 16.59 |
| 08/27/2026 21:32 | 100 | 16.585 |
| 08/27/2026 21:32 | 3 | 16.58 |
| 08/27/2026 21:32 | 17 | 16.58 |
| 08/27/2026 21:32 | 5 | 16.58 |
| 08/27/2026 21:31 | 53 | 16.57 |
| 08/27/2026 21:31 | 47 | 16.57 |
| 08/27/2026 21:31 | 1 | 16.57 |
| 08/27/2026 21:31 | 100 | 16.57 |
| 08/27/2026 21:31 | 2 | 16.57 |
| 08/27/2026 21:31 | 16 | 16.57 |
| 08/27/2026 21:31 | 84 | 16.57 |
| 08/27/2026 21:31 | 20 | 16.57 |
| 08/27/2026 21:31 | 4 | 16.57 |
| 08/27/2026 21:31 | 100 | 16.57 |
| 08/27/2026 21:31 | 48 | 16.57 |
| 08/27/2026 21:31 | 7 | 16.57 |
| 08/27/2026 21:31 | 9 | 16.57 |
| 08/27/2026 21:31 | 28 | 16.57 |
| 08/27/2026 21:30 | 1 | 16.565 |
| 08/27/2026 21:30 | 25 | 16.565 |
| 08/27/2026 21:30 | 60 | 16.56 |
| 08/27/2026 21:29 | 26 | 16.57 |
| 08/27/2026 21:29 | 96 | 16.57 |
| 08/27/2026 21:29 | 6 | 16.57 |
| 08/27/2026 21:29 | 100 | 16.57 |
| 08/27/2026 21:29 | 7 | 16.57 |
| 08/27/2026 21:29 | 2 | 16.57 |
| 08/27/2026 21:29 | 185 | 16.575 |
| 08/27/2026 21:29 | 101 | 16.58 |
| 08/27/2026 21:29 | 80 | 16.58 |
| 08/27/2026 21:29 | 20 | 16.58 |
| 08/27/2026 21:29 | 180 | 16.58 |
| 08/27/2026 21:29 | 40 | 16.58 |
| 08/27/2026 21:29 | 96 | 16.58 |
| 08/27/2026 21:29 | 24 | 16.58 |
| 08/27/2026 21:29 | 100 | 16.59 |
| 08/27/2026 21:28 | 12 | 16.59 |
| 08/27/2026 21:28 | 3 | 16.59 |
| 08/27/2026 21:28 | 50 | 16.59 |
| 08/27/2026 21:28 | 3 | 16.59 |
| 08/27/2026 21:28 | 7 | 16.59 |
| 08/27/2026 21:28 | 1 | 16.59 |
| 08/27/2026 21:28 | 8 | 16.59 |
| 08/27/2026 21:27 | 3 | 16.59 |
| 08/27/2026 21:27 | 2 | 16.59 |
| 08/27/2026 21:26 | 74 | 16.59 |
| 08/27/2026 21:26 | 127 | 16.59 |
| 08/27/2026 21:26 | 74 | 16.59 |
| 08/27/2026 21:26 | 74 | 16.59 |
| 08/27/2026 21:26 | 100 | 16.59 |
| 08/27/2026 21:26 | 168 | 16.59 |
| 08/27/2026 21:26 | 74 | 16.59 |
| 08/27/2026 21:26 | 200 | 16.59 |
| 08/27/2026 21:26 | 26 | 16.59 |
| 08/27/2026 21:26 | 100 | 16.59 |
| 08/27/2026 21:26 | 100 | 16.59 |
| 08/27/2026 21:26 | 74 | 16.59 |
| 08/27/2026 21:26 | 1 | 16.59 |
| 08/27/2026 21:26 | 3 | 16.59 |
| 08/27/2026 21:26 | 70 | 16.59 |
| 08/27/2026 21:26 | 30 | 16.59 |
| 08/27/2026 21:26 | 70 | 16.59 |
| 08/27/2026 21:26 | 18 | 16.59 |
| 08/27/2026 21:26 | 12 | 16.59 |
| 08/27/2026 21:26 | 10 | 16.59 |
| 08/27/2026 21:25 | 200 | 16.58 |
| 08/27/2026 21:24 | 100 | 16.58 |
| 08/27/2026 21:24 | 16 | 16.58 |
| 08/27/2026 21:24 | 100 | 16.58 |
| 08/27/2026 21:24 | 10 | 16.58 |
| 08/27/2026 21:24 | 100 | 16.57 |
| 08/27/2026 21:24 | 100 | 16.57 |
| 08/27/2026 21:24 | 3 | 16.57 |
| 08/27/2026 21:24 | 2 | 16.57 |
| 08/27/2026 21:24 | 100 | 16.57 |
| 08/27/2026 21:24 | 3 | 16.57 |
| 08/27/2026 21:24 | 2 | 16.57 |
| 08/27/2026 21:24 | 68 | 16.57 |
| 08/27/2026 21:23 | 100 | 16.56 |
| 08/27/2026 21:22 | 12 | 16.57 |
| 08/27/2026 21:22 | 15 | 16.57 |
| 08/27/2026 21:22 | 5 | 16.57 |
| 08/27/2026 21:22 | 2 | 16.57 |
| 08/27/2026 21:22 | 8 | 16.57 |
| 08/27/2026 21:21 | 100 | 16.56 |
| 08/27/2026 21:21 | 15 | 16.56 |
| 08/27/2026 21:21 | 91 | 16.56 |
| 08/27/2026 21:21 | 100 | 16.56 |
| 08/27/2026 21:21 | 5 | 16.56 |
| 08/27/2026 21:21 | 1 | 16.55 |
| 08/27/2026 21:21 | 24 | 16.55 |
| 08/27/2026 21:21 | 3 | 16.55 |
| 08/27/2026 21:21 | 8 | 16.55 |
| 08/27/2026 21:21 | 1 | 16.55 |
| 08/27/2026 21:21 | 2 | 16.55 |
| 08/27/2026 21:21 | 100 | 16.55 |
| 08/27/2026 21:21 | 2 | 16.55 |
| 08/27/2026 21:21 | 100 | 16.55 |
| 08/27/2026 21:21 | 20 | 16.55 |
| 08/27/2026 21:21 | 2 | 16.55 |
| 08/27/2026 21:18 | 100 | 16.54 |
| 08/27/2026 21:18 | 100 | 16.54 |
| 08/27/2026 21:18 | 100 | 16.54 |
| 08/27/2026 21:18 | 53 | 16.54 |
| 08/27/2026 21:18 | 1 | 16.54 |
| 08/27/2026 21:18 | 20 | 16.54 |
| 08/27/2026 21:18 | 100 | 16.54 |
| 08/27/2026 21:18 | 100 | 16.54 |
| 08/27/2026 21:17 | 100 | 16.53 |
| 08/27/2026 21:17 | 30 | 16.53 |
| 08/27/2026 21:17 | 100 | 16.53 |
| 08/27/2026 21:17 | 2 | 16.53 |
| 08/27/2026 21:17 | 100 | 16.53 |
| 08/27/2026 21:17 | 1 | 16.53 |
| 08/27/2026 21:17 | 100 | 16.53 |
| 08/27/2026 21:17 | 3 | 16.53 |
| 08/27/2026 21:17 | 100 | 16.53 |
| 08/27/2026 21:17 | 1 | 16.53 |
| 08/27/2026 21:17 | 2 | 16.53 |
| 08/27/2026 21:17 | 2 | 16.53 |
| 08/27/2026 21:17 | 3 | 16.53 |
| 08/27/2026 21:17 | 2 | 16.53 |
| 08/27/2026 21:17 | 3 | 16.53 |
| 08/27/2026 21:17 | 3 | 16.53 |
| 08/27/2026 21:17 | 3 | 16.53 |
| 08/27/2026 21:17 | 2 | 16.53 |
| 08/27/2026 21:17 | 1 | 16.53 |
| 08/27/2026 21:17 | 2 | 16.53 |
| 08/27/2026 21:17 | 1 | 16.53 |
| 08/27/2026 21:17 | 2 | 16.53 |
| 08/27/2026 21:17 | 8 | 16.53 |
| 08/27/2026 21:17 | 93 | 16.53 |
| 08/27/2026 21:16 | 100 | 16.525 |
| 08/27/2026 21:16 | 100 | 16.525 |
| 08/27/2026 21:16 | 43 | 16.525 |
| 08/27/2026 21:15 | 102 | 16.525 |
| 08/27/2026 21:15 | 3 | 16.53 |
| 08/27/2026 21:15 | 5 | 16.525 |
| 08/27/2026 21:15 | 79 | 16.525 |
| 08/27/2026 21:15 | 50 | 16.525 |
| 08/27/2026 21:14 | 3 | 16.525 |
| 08/27/2026 21:14 | 2 | 16.525 |
| 08/27/2026 21:14 | 5 | 16.525 |
| 08/27/2026 21:14 | 2 | 16.525 |
| 08/27/2026 21:14 | 2 | 16.525 |
| 08/27/2026 21:14 | 3 | 16.525 |
| 08/27/2026 21:14 | 9 | 16.525 |
| 08/27/2026 21:14 | 91 | 16.525 |
| 08/27/2026 21:14 | 3 | 16.525 |
| 08/27/2026 21:14 | 3 | 16.525 |
| 08/27/2026 21:14 | 3 | 16.525 |
| 08/27/2026 21:14 | 3 | 16.525 |
| 08/27/2026 21:13 | 3 | 16.525 |
| 08/27/2026 21:13 | 2 | 16.525 |
| 08/27/2026 21:13 | 4 | 16.53 |
| 08/27/2026 21:07 | 100 | 16.52 |
| 08/27/2026 21:07 | 74 | 16.52 |
| 08/27/2026 21:06 | 32 | 16.53 |
| 08/27/2026 21:06 | 68 | 16.53 |
| 08/27/2026 21:06 | 7 | 16.53 |
| 08/27/2026 21:06 | 61 | 16.53 |
| 08/27/2026 21:06 | 102 | 16.54 |
| 08/27/2026 21:05 | 100 | 16.545 |
| 08/27/2026 21:05 | 100 | 16.545 |
| 08/27/2026 21:04 | 1 | 16.54 |
| 08/27/2026 21:04 | 1 | 16.54 |
| 08/27/2026 21:04 | 3 | 16.54 |
| 08/27/2026 21:04 | 69 | 16.54 |
| 08/27/2026 21:04 | 31 | 16.54 |
| 08/27/2026 21:04 | 2 | 16.54 |
| 08/27/2026 21:04 | 2 | 16.54 |
| 08/27/2026 21:04 | 1 | 16.54 |
| 08/27/2026 21:04 | 2 | 16.54 |
| 08/27/2026 21:04 | 14 | 16.54 |
| 08/27/2026 21:04 | 1 | 16.54 |
| 08/27/2026 21:04 | 47 | 16.54 |
| 08/27/2026 21:03 | 100 | 16.535 |
| 08/27/2026 21:02 | 25 | 16.535 |
| 08/27/2026 21:01 | 83 | 16.54 |
| 08/27/2026 21:01 | 13 | 16.54 |
| 08/27/2026 21:01 | 99 | 16.54 |
| 08/27/2026 21:01 | 172 | 16.54 |
| 08/27/2026 21:01 | 42 | 16.54 |
| 08/27/2026 21:01 | 16 | 16.54 |
| 08/27/2026 21:01 | 70 | 16.54 |
| 08/27/2026 21:00 | 99 | 16.55 |
| 08/27/2026 21:00 | 1 | 16.55 |
| 08/27/2026 21:00 | 47 | 16.56 |
| 08/27/2026 21:00 | 61 | 16.56 |
| 08/27/2026 21:00 | 41 | 16.56 |
| 08/27/2026 21:00 | 59 | 16.56 |
| 08/27/2026 21:00 | 10 | 16.56 |
| 08/27/2026 21:00 | 20 | 16.56 |
| 08/27/2026 21:00 | 1 | 16.56 |
| 08/27/2026 21:00 | 100 | 16.56 |
| 08/27/2026 21:00 | 100 | 16.56 |
| 08/27/2026 21:00 | 10 | 16.55 |
| 08/27/2026 21:00 | 6 | 16.54 |
| 08/27/2026 21:00 | 1 | 16.54 |
| 08/27/2026 21:00 | 2 | 16.54 |
| 08/27/2026 21:00 | 100 | 16.54 |
| 08/27/2026 21:00 | 3 | 16.54 |
| 08/27/2026 21:00 | 43 | 16.54 |
| 08/27/2026 21:00 | 29 | 16.54 |
| 08/27/2026 21:00 | 3 | 16.54 |
| 08/27/2026 20:59 | 25 | 16.54 |
| 08/27/2026 20:59 | 2 | 16.54 |
| 08/27/2026 20:58 | 8 | 16.53 |
| 08/27/2026 20:58 | 2 | 16.53 |
| 08/27/2026 20:58 | 23 | 16.53 |
| 08/27/2026 20:58 | 23 | 16.53 |
| 08/27/2026 20:58 | 23 | 16.53 |
| 08/27/2026 20:58 | 2 | 16.53 |
| 08/27/2026 20:58 | 23 | 16.53 |
| 08/27/2026 20:58 | 25 | 16.53 |
| 08/27/2026 20:58 | 23 | 16.53 |
| 08/27/2026 20:58 | 23 | 16.53 |
| 08/27/2026 20:58 | 25 | 16.53 |
| 08/27/2026 20:58 | 50 | 16.53 |
| 08/27/2026 20:58 | 50 | 16.53 |
| 08/27/2026 20:58 | 75 | 16.53 |
| 08/27/2026 20:58 | 25 | 16.53 |
| 08/27/2026 20:58 | 100 | 16.53 |
| 08/27/2026 20:58 | 11 | 16.53 |
| 08/27/2026 20:58 | 22 | 16.53 |
| 08/27/2026 20:58 | 1 | 16.53 |
| 08/27/2026 20:58 | 100 | 16.53 |
| 08/27/2026 20:58 | 1 | 16.52 |
| 08/27/2026 20:58 | 1 | 16.52 |
| 08/27/2026 20:58 | 100 | 16.52 |
| 08/27/2026 20:58 | 2 | 16.52 |
| 08/27/2026 20:58 | 1 | 16.52 |
| 08/27/2026 20:58 | 1 | 16.52 |
| 08/27/2026 20:58 | 1 | 16.52 |
| 08/27/2026 20:58 | 20 | 16.52 |
| 08/27/2026 20:58 | 1 | 16.52 |
| 08/27/2026 20:58 | 100 | 16.52 |
| 08/27/2026 20:54 | 70 | 16.51 |
| 08/27/2026 20:54 | 1 | 16.51 |
| 08/27/2026 20:54 | 1 | 16.51 |
| 08/27/2026 20:54 | 100 | 16.51 |
| 08/27/2026 20:54 | 100 | 16.51 |
| 08/27/2026 20:54 | 2 | 16.51 |
| 08/27/2026 20:54 | 20 | 16.51 |
| 08/27/2026 20:54 | 1 | 16.51 |
| 08/27/2026 20:54 | 1 | 16.51 |
| 08/27/2026 20:54 | 1 | 16.51 |
| 08/27/2026 20:54 | 5 | 16.51 |
| 08/27/2026 20:54 | 1 | 16.51 |
| 08/27/2026 20:54 | 1 | 16.51 |
| 08/27/2026 20:54 | 1 | 16.51 |
| 08/27/2026 20:54 | 3 | 16.51 |
| 08/27/2026 20:54 | 70 | 16.51 |
| 08/27/2026 20:54 | 100 | 16.50 |
| 08/27/2026 20:54 | 22 | 16.50 |
| 08/27/2026 20:54 | 100 | 16.495 |
| 08/27/2026 20:54 | 100 | 16.50 |
| 08/27/2026 20:52 | 100 | 16.50 |
| 08/27/2026 20:52 | 585 | 16.50 |
| 08/27/2026 20:51 | 1 | 16.50 |
| 08/27/2026 20:51 | 43 | 16.50 |
| 08/27/2026 20:51 | 25 | 16.505 |
| 08/27/2026 20:51 | 96 | 16.505 |
| 08/27/2026 20:51 | 4 | 16.505 |
| 08/27/2026 20:51 | 25 | 16.505 |
| 08/27/2026 20:51 | 100 | 16.505 |
| 08/27/2026 20:50 | 25 | 16.505 |
| 08/27/2026 20:49 | 100 | 16.51 |
| 08/27/2026 20:48 | 38 | 16.52 |
| 08/27/2026 20:48 | 62 | 16.52 |
| 08/27/2026 20:48 | 20 | 16.53 |
| 08/27/2026 20:48 | 18 | 16.53 |
| 08/27/2026 20:48 | 12 | 16.53 |
| 08/27/2026 20:48 | 25 | 16.53 |
| 08/27/2026 20:48 | 25 | 16.53 |
| 08/27/2026 20:48 | 100 | 16.535 |
| 08/27/2026 20:48 | 100 | 16.54 |
| 08/27/2026 20:47 | 1 | 16.54 |
| 08/27/2026 20:47 | 1 | 16.54 |
| 08/27/2026 20:47 | 1 | 16.54 |
| 08/27/2026 20:47 | 21 | 16.54 |
| 08/27/2026 20:47 | 100 | 16.54 |
| 08/27/2026 20:47 | 3 | 16.54 |
| 08/27/2026 20:47 | 2 | 16.54 |
| 08/27/2026 20:47 | 100 | 16.54 |
| 08/27/2026 20:47 | 1 | 16.54 |
| 08/27/2026 20:47 | 2 | 16.54 |
| 08/27/2026 20:47 | 49 | 16.54 |
| 08/27/2026 20:47 | 3 | 16.54 |
| 08/27/2026 20:47 | 5 | 16.54 |
| 08/27/2026 20:47 | 80 | 16.54 |
| 08/27/2026 20:47 | 1 | 16.53 |
| 08/27/2026 20:47 | 670 | 16.53 |
| 08/27/2026 20:46 | 100 | 16.53 |
| 08/27/2026 20:46 | 23 | 16.53 |
| 08/27/2026 20:46 | 100 | 16.53 |
| 08/27/2026 20:46 | 3 | 16.53 |
| 08/27/2026 20:46 | 21 | 16.53 |
| 08/27/2026 20:46 | 79 | 16.53 |
| 08/27/2026 20:46 | 5 | 16.53 |
| 08/27/2026 20:46 | 100 | 16.525 |
| 08/27/2026 20:46 | 41 | 16.52 |
| 08/27/2026 20:46 | 100 | 16.52 |
| 08/27/2026 20:46 | 57 | 16.52 |
| 08/27/2026 20:46 | 100 | 16.52 |
| 08/27/2026 20:46 | 100 | 16.52 |
| 08/27/2026 20:46 | 41 | 16.52 |
| 08/27/2026 20:46 | 57 | 16.52 |
| 08/27/2026 20:46 | 8 | 16.52 |
| 08/27/2026 20:46 | 13 | 16.52 |
| 08/27/2026 20:46 | 100 | 16.52 |
| 08/27/2026 20:46 | 8 | 16.515 |
| 08/27/2026 20:46 | 50 | 16.52 |
| 08/27/2026 20:46 | 125 | 16.53 |
| 08/27/2026 20:44 | 67 | 16.54 |
| 08/27/2026 20:44 | 28 | 16.535 |
| 08/27/2026 20:43 | 25 | 16.53 |
| 08/27/2026 20:43 | 75 | 16.53 |
| 08/27/2026 20:43 | 27 | 16.53 |
| 08/27/2026 20:43 | 75 | 16.535 |
| 08/27/2026 20:43 | 25 | 16.535 |
| 08/27/2026 20:42 | 45 | 16.535 |
| 08/27/2026 20:41 | 4 | 16.54 |
| 08/27/2026 20:41 | 66 | 16.54 |
| 08/27/2026 20:41 | 5 | 16.54 |
| 08/27/2026 20:41 | 568 | 16.54 |
| 08/27/2026 20:41 | 100 | 16.54 |
| 08/27/2026 20:41 | 99 | 16.54 |
| 08/27/2026 20:41 | 100 | 16.54 |
| 08/27/2026 20:40 | 6 | 16.56 |
| 08/27/2026 20:39 | 3 | 16.565 |
| 08/27/2026 20:39 | 15 | 16.56 |
| 08/27/2026 20:39 | 31 | 16.56 |
| 08/27/2026 20:39 | 224 | 16.555 |
| 08/27/2026 20:39 | 15 | 16.56 |
| 08/27/2026 20:39 | 5 | 16.56 |
| 08/27/2026 20:39 | 100 | 16.56 |
| 08/27/2026 20:39 | 100 | 16.56 |
| 08/27/2026 20:39 | 1 | 16.56 |
| 08/27/2026 20:39 | 4 | 16.56 |
| 08/27/2026 20:38 | 27 | 16.56 |
| 08/27/2026 20:35 | 7 | 16.57 |
| 08/27/2026 20:35 | 2 | 16.57 |
| 08/27/2026 20:35 | 61 | 16.57 |
| 08/27/2026 20:34 | 31 | 16.565 |
| 08/27/2026 20:32 | 100 | 16.57 |
| 08/27/2026 20:32 | 92 | 16.57 |
| 08/27/2026 20:32 | 2 | 16.57 |
| 08/27/2026 20:32 | 10 | 16.57 |
| 08/27/2026 20:32 | 2 | 16.56 |
| 08/27/2026 20:32 | 3 | 16.56 |
| 08/27/2026 20:32 | 54 | 16.56 |
| 08/27/2026 20:32 | 28 | 16.56 |
| 08/27/2026 20:32 | 100 | 16.56 |
| 08/27/2026 20:32 | 1 | 16.56 |
| 08/27/2026 20:32 | 3 | 16.56 |
| 08/27/2026 20:32 | 2 | 16.56 |
| 08/27/2026 20:32 | 70 | 16.56 |
| 08/27/2026 20:32 | 2 | 16.56 |
| 08/27/2026 20:32 | 1 | 16.56 |
| 08/27/2026 20:32 | 100 | 16.56 |
| 08/27/2026 20:32 | 31 | 16.56 |
| 08/27/2026 20:32 | 2 | 16.56 |
| 08/27/2026 20:32 | 20 | 16.56 |
| 08/27/2026 20:29 | 100 | 16.55 |
| 08/27/2026 20:27 | 63 | 16.55 |
| 08/27/2026 20:27 | 100 | 16.55 |
| 08/27/2026 20:27 | 100 | 16.55 |
| 08/27/2026 20:27 | 100 | 16.55 |
| 08/27/2026 20:27 | 100 | 16.55 |
| 08/27/2026 20:27 | 16 | 16.55 |
| 08/27/2026 20:27 | 45 | 16.56 |
| 08/27/2026 20:27 | 88 | 16.56 |
| 08/27/2026 20:27 | 9 | 16.56 |
| 08/27/2026 20:27 | 10 | 16.56 |
| 08/27/2026 20:25 | 100 | 16.57 |
| 08/27/2026 20:23 | 13 | 16.57 |
| 08/27/2026 20:22 | 33 | 16.57 |
| 08/27/2026 20:22 | 100 | 16.57 |
| 08/27/2026 20:22 | 37 | 16.57 |
| 08/27/2026 20:20 | 33 | 16.57 |
| 08/27/2026 20:19 | 39 | 16.57 |
| 08/27/2026 20:19 | 10 | 16.57 |
| 08/27/2026 20:19 | 2 | 16.57 |
| 08/27/2026 20:19 | 10 | 16.57 |
| 08/27/2026 20:18 | 10 | 16.56 |
| 08/27/2026 20:18 | 2 | 16.56 |
| 08/27/2026 20:18 | 1 | 16.56 |
| 08/27/2026 20:18 | 100 | 16.56 |
| 08/27/2026 20:18 | 100 | 16.56 |
| 08/27/2026 20:18 | 100 | 16.56 |
| 08/27/2026 20:18 | 1 | 16.56 |
| 08/27/2026 20:17 | 1 | 16.56 |
| 08/27/2026 20:17 | 2 | 16.56 |
| 08/27/2026 20:17 | 1 | 16.56 |
| 08/27/2026 20:17 | 13 | 16.56 |
| 08/27/2026 20:17 | 1 | 16.56 |
| 08/27/2026 20:17 | 2 | 16.56 |
| 08/27/2026 20:17 | 3 | 16.56 |
| 08/27/2026 20:17 | 5 | 16.56 |
| 08/27/2026 20:17 | 495 | 16.55 |
| 08/27/2026 20:16 | 11 | 16.55 |
| 08/27/2026 20:16 | 20 | 16.55 |
| 08/27/2026 20:16 | 8 | 16.55 |
| 08/27/2026 20:16 | 3 | 16.55 |
| 08/27/2026 20:16 | 20 | 16.55 |
| 08/27/2026 20:16 | 2 | 16.55 |
| 08/27/2026 20:13 | 10 | 16.54 |
| 08/27/2026 20:13 | 100 | 16.54 |
| 08/27/2026 20:12 | 150 | 16.535 |
| 08/27/2026 20:12 | 284 | 16.535 |
| 08/27/2026 20:12 | 100 | 16.535 |
| 08/27/2026 20:12 | 300 | 16.53 |
| 08/27/2026 20:12 | 3 | 16.53 |
| 08/27/2026 20:12 | 100 | 16.53 |
| 08/27/2026 20:12 | 100 | 16.54 |
| 08/27/2026 20:12 | 49 | 16.54 |
| 08/27/2026 20:12 | 100 | 16.54 |
| 08/27/2026 20:12 | 20 | 16.56 |
| 08/27/2026 20:12 | 18 | 16.56 |
| 08/27/2026 20:12 | 10 | 16.56 |
| 08/27/2026 20:12 | 100 | 16.56 |
| 08/27/2026 20:12 | 7 | 16.56 |
| 08/27/2026 20:12 | 6 | 16.56 |
| 08/27/2026 20:12 | 82 | 16.56 |
| 08/27/2026 20:12 | 100 | 16.565 |
| 08/27/2026 20:12 | 300 | 16.57 |
| 08/27/2026 20:11 | 28 | 16.57 |
| 08/27/2026 20:11 | 28 | 16.57 |
| 08/27/2026 20:11 | 2 | 16.57 |
| 08/27/2026 20:11 | 16 | 16.57 |
| 08/27/2026 20:11 | 100 | 16.57 |
| 08/27/2026 20:11 | 87 | 16.57 |
| 08/27/2026 20:11 | 101 | 16.57 |
| 08/27/2026 20:11 | 18 | 16.57 |
| 08/27/2026 20:11 | 80 | 16.57 |
| 08/27/2026 20:11 | 66 | 16.575 |
| 08/27/2026 20:11 | 25 | 16.575 |
| 08/27/2026 20:10 | 9 | 16.575 |
| 08/27/2026 20:09 | 25 | 16.58 |
| 08/27/2026 20:09 | 25 | 16.58 |
| 08/27/2026 20:09 | 25 | 16.58 |
| 08/27/2026 20:09 | 13 | 16.58 |
| 08/27/2026 20:09 | 12 | 16.58 |
| 08/27/2026 20:09 | 25 | 16.58 |
| 08/27/2026 20:09 | 25 | 16.58 |
| 08/27/2026 20:09 | 38 | 16.58 |
| 08/27/2026 20:09 | 87 | 16.58 |
| 08/27/2026 20:09 | 2 | 16.58 |
| 08/27/2026 20:09 | 12 | 16.58 |
| 08/27/2026 20:09 | 88 | 16.58 |
| 08/27/2026 20:09 | 1 | 16.58 |
| 08/27/2026 20:09 | 100 | 16.58 |
| 08/27/2026 20:09 | 9 | 16.58 |
| 08/27/2026 20:09 | 100 | 16.58 |
| 08/27/2026 20:09 | 2 | 16.58 |
| 08/27/2026 20:08 | 400 | 16.57 |
| 08/27/2026 20:08 | 193 | 16.57 |
| 08/27/2026 20:08 | 7 | 16.57 |
| 08/27/2026 20:08 | 2 | 16.57 |
| 08/27/2026 20:08 | 20 | 16.57 |
| 08/27/2026 20:08 | 78 | 16.57 |
| 08/27/2026 20:08 | 5 | 16.56 |
| 08/27/2026 20:08 | 1 | 16.56 |
| 08/27/2026 20:08 | 122 | 16.57 |
| 08/27/2026 20:08 | 300 | 16.56 |
| 08/27/2026 20:08 | 200 | 16.56 |
| 08/27/2026 20:08 | 100 | 16.56 |
| 08/27/2026 20:08 | 200 | 16.56 |
| 08/27/2026 20:08 | 100 | 16.56 |
| 08/27/2026 20:08 | 100 | 16.56 |
| 08/27/2026 20:08 | 200 | 16.56 |
| 08/27/2026 20:08 | 1 | 16.56 |
| 08/27/2026 20:08 | 100 | 16.56 |
| 08/27/2026 20:08 | 260 | 16.56 |
| 08/27/2026 20:08 | 40 | 16.56 |
| 08/27/2026 20:08 | 100 | 16.55 |
| 08/27/2026 20:08 | 5 | 16.55 |
| 08/27/2026 20:08 | 90 | 16.55 |
| 08/27/2026 20:08 | 224 | 16.55 |
| 08/27/2026 20:08 | 25 | 16.54 |
| 08/27/2026 20:08 | 100 | 16.54 |
| 08/27/2026 20:08 | 70 | 16.55 |
| 08/27/2026 20:08 | 100 | 16.54 |
| 08/27/2026 20:08 | 25 | 16.54 |
| 08/27/2026 20:08 | 100 | 16.54 |
| 08/27/2026 20:08 | 16 | 16.55 |
| 08/27/2026 20:08 | 2 | 16.55 |
| 08/27/2026 20:08 | 1 | 16.55 |
| 08/27/2026 20:08 | 100 | 16.55 |
| 08/27/2026 20:08 | 100 | 16.55 |
| 08/27/2026 20:08 | 200 | 16.55 |
| 08/27/2026 20:08 | 46 | 16.54 |
| 08/27/2026 20:08 | 354 | 16.54 |
| 08/27/2026 20:08 | 100 | 16.54 |
| 08/27/2026 20:08 | 92 | 16.54 |
| 08/27/2026 20:08 | 2 | 16.54 |
| 08/27/2026 20:08 | 2 | 16.54 |
| 08/27/2026 20:08 | 1 | 16.54 |
| 08/27/2026 20:08 | 2 | 16.54 |
| 08/27/2026 20:08 | 1 | 16.54 |
| 08/27/2026 20:08 | 92 | 16.54 |
| 08/27/2026 20:08 | 8 | 16.54 |
| 08/27/2026 20:08 | 2 | 16.54 |
| 08/27/2026 20:08 | 100 | 16.54 |
| 08/27/2026 20:08 | 3 | 16.54 |
| 08/27/2026 20:08 | 200 | 16.54 |
| 08/27/2026 20:08 | 1 | 16.54 |
| 08/27/2026 20:08 | 2 | 16.54 |
| 08/27/2026 20:08 | 100 | 16.54 |
| 08/27/2026 20:08 | 29 | 16.54 |
| 08/27/2026 20:08 | 100 | 16.54 |
| 08/27/2026 20:08 | 1 | 16.54 |
| 08/27/2026 20:08 | 177 | 16.54 |
| 08/27/2026 20:08 | 100 | 16.54 |
| 08/27/2026 20:08 | 100 | 16.535 |
| 08/27/2026 20:07 | 39 | 16.535 |
| 08/27/2026 20:05 | 100 | 16.535 |
| 08/27/2026 20:02 | 12 | 16.535 |
| 08/27/2026 20:02 | 51 | 16.54 |
| 08/27/2026 20:02 | 25 | 16.54 |
| 08/27/2026 20:02 | 84 | 16.54 |
| 08/27/2026 20:02 | 604 | 16.54 |
| 08/27/2026 20:02 | 86 | 16.54 |
| 08/27/2026 20:02 | 14 | 16.54 |
| 08/27/2026 20:01 | 4 | 16.55 |
| 08/27/2026 20:01 | 102 | 16.55 |
| 08/27/2026 19:58 | 184 | 16.55 |
| 08/27/2026 19:58 | 103 | 16.55 |
| 08/27/2026 19:55 | 2 | 16.55 |
| 08/27/2026 19:53 | 22 | 16.55 |
| 08/27/2026 19:53 | 5 | 16.55 |
| 08/27/2026 19:53 | 100 | 16.55 |
| 08/27/2026 19:53 | 54 | 16.56 |
| 08/27/2026 19:53 | 54 | 16.56 |
| 08/27/2026 19:53 | 11 | 16.565 |
| 08/27/2026 19:53 | 13 | 16.565 |
| 08/27/2026 19:51 | 2 | 16.56 |
| 08/27/2026 19:50 | 400 | 16.56 |
| 08/27/2026 19:50 | 44 | 16.56 |
| 08/27/2026 19:50 | 300 | 16.56 |
| 08/27/2026 19:50 | 100 | 16.56 |
| 08/27/2026 19:50 | 2 | 16.56 |
| 08/27/2026 19:50 | 100 | 16.56 |
| 08/27/2026 19:50 | 3 | 16.56 |
| 08/27/2026 19:50 | 100 | 16.56 |
| 08/27/2026 19:50 | 3 | 16.56 |
| 08/27/2026 19:50 | 100 | 16.56 |
| 08/27/2026 19:50 | 21 | 16.56 |
| 08/27/2026 19:50 | 3 | 16.56 |
| 08/27/2026 19:48 | 69 | 16.55 |
| 08/27/2026 19:48 | 6 | 16.55 |
| 08/27/2026 19:48 | 25 | 16.55 |
| 08/27/2026 19:48 | 100 | 16.55 |
| 08/27/2026 19:48 | 8 | 16.56 |
| 08/27/2026 19:48 | 50 | 16.56 |
| 08/27/2026 19:48 | 75 | 16.56 |
| 08/27/2026 19:47 | 125 | 16.56 |
| 08/27/2026 19:46 | 6 | 16.565 |
| 08/27/2026 19:45 | 50 | 16.565 |
| 08/27/2026 19:45 | 100 | 16.565 |
| 08/27/2026 19:45 | 100 | 16.565 |
| 08/27/2026 19:45 | 31 | 16.57 |
| 08/27/2026 19:45 | 504 | 16.57 |
| 08/27/2026 19:45 | 9 | 16.57 |
| 08/27/2026 19:45 | 47 | 16.57 |
| 08/27/2026 19:45 | 15 | 16.57 |
| 08/27/2026 19:45 | 85 | 16.57 |
| 08/27/2026 19:45 | 57 | 16.57 |
| 08/27/2026 19:45 | 101 | 16.58 |
| 08/27/2026 19:45 | 19 | 16.58 |
| 08/27/2026 19:39 | 6 | 16.58 |
| 08/27/2026 19:39 | 100 | 16.58 |
| 08/27/2026 19:39 | 2 | 16.58 |
| 08/27/2026 19:39 | 1 | 16.58 |
| 08/27/2026 19:39 | 70 | 16.58 |
| 08/27/2026 19:39 | 1 | 16.58 |
| 08/27/2026 19:39 | 1 | 16.58 |
| 08/27/2026 19:39 | 2 | 16.58 |
| 08/27/2026 19:39 | 18 | 16.58 |
| 08/27/2026 19:39 | 70 | 16.58 |
| 08/27/2026 19:39 | 100 | 16.58 |
| 08/27/2026 19:39 | 10 | 16.58 |
| 08/27/2026 19:39 | 2 | 16.58 |
| 08/27/2026 19:39 | 28 | 16.58 |
| 08/27/2026 19:39 | 72 | 16.58 |
| 08/27/2026 19:35 | 86 | 16.57 |
| 08/27/2026 19:35 | 100 | 16.57 |
| 08/27/2026 19:35 | 19 | 16.57 |
| 08/27/2026 19:35 | 1 | 16.57 |
| 08/27/2026 19:35 | 1 | 16.57 |
| 08/27/2026 19:35 | 80 | 16.57 |
| 08/27/2026 19:35 | 100 | 16.57 |
| 08/27/2026 19:35 | 100 | 16.57 |
| 08/27/2026 19:35 | 16 | 16.57 |
| 08/27/2026 19:35 | 100 | 16.57 |
| 08/27/2026 19:35 | 100 | 16.57 |
| 08/27/2026 19:35 | 1 | 16.57 |
| 08/27/2026 19:35 | 100 | 16.57 |
| 08/27/2026 19:35 | 1 | 16.57 |
| 08/27/2026 19:35 | 2 | 16.57 |
| 08/27/2026 19:35 | 200 | 16.57 |
| 08/27/2026 19:35 | 49 | 16.57 |
| 08/27/2026 19:35 | 51 | 16.57 |
| 08/27/2026 19:35 | 12 | 16.57 |
| 08/27/2026 19:35 | 2 | 16.57 |
| 08/27/2026 19:35 | 5 | 16.57 |
| 08/27/2026 19:32 | 2 | 16.56 |
| 08/27/2026 19:32 | 100 | 16.56 |
| 08/27/2026 19:32 | 28 | 16.56 |
| 08/27/2026 19:32 | 2 | 16.56 |
| 08/27/2026 19:32 | 70 | 16.56 |
| 08/27/2026 19:32 | 2 | 16.56 |
| 08/27/2026 19:32 | 1 | 16.56 |
| 08/27/2026 19:32 | 1 | 16.56 |
| 08/27/2026 19:32 | 1 | 16.56 |
| 08/27/2026 19:32 | 70 | 16.56 |
| 08/27/2026 19:32 | 1 | 16.56 |
| 08/27/2026 19:32 | 2 | 16.56 |
| 08/27/2026 19:29 | 20 | 16.55 |
| 08/27/2026 19:29 | 200 | 16.55 |
| 08/27/2026 19:29 | 100 | 16.55 |
| 08/27/2026 19:29 | 28 | 16.54 |
| 08/27/2026 19:29 | 2 | 16.54 |
| 08/27/2026 19:29 | 70 | 16.54 |
| 08/27/2026 19:29 | 8 | 16.54 |
| 08/27/2026 19:29 | 94 | 16.54 |
| 08/27/2026 19:29 | 6 | 16.54 |
| 08/27/2026 19:28 | 100 | 16.54 |
| 08/27/2026 19:28 | 10 | 16.55 |
| 08/27/2026 19:28 | 100 | 16.55 |
| 08/27/2026 19:28 | 60 | 16.55 |
| 08/27/2026 19:28 | 78 | 16.55 |
| 08/27/2026 19:27 | 100 | 16.555 |
| 08/27/2026 19:26 | 100 | 16.555 |
| 08/27/2026 19:26 | 76 | 16.56 |
| 08/27/2026 19:26 | 25 | 16.56 |
| 08/27/2026 19:26 | 78 | 16.56 |
| 08/27/2026 19:26 | 6 | 16.56 |
| 08/27/2026 19:23 | 100 | 16.555 |
| 08/27/2026 19:23 | 100 | 16.555 |
| 08/27/2026 19:23 | 18 | 16.555 |
| 08/27/2026 19:23 | 102 | 16.555 |
| 08/27/2026 19:20 | 100 | 16.555 |
| 08/27/2026 19:19 | 35 | 16.56 |
| 08/27/2026 19:19 | 5 | 16.56 |
| 08/27/2026 19:19 | 70 | 16.56 |
| 08/27/2026 19:19 | 1 | 16.56 |
| 08/27/2026 19:18 | 24 | 16.56 |
| 08/27/2026 19:18 | 100 | 16.56 |
| 08/27/2026 19:18 | 30 | 16.56 |
| 08/27/2026 19:18 | 3 | 16.56 |
| 08/27/2026 19:18 | 1 | 16.56 |
| 08/27/2026 19:18 | 10 | 16.56 |
| 08/27/2026 19:18 | 6 | 16.56 |
| 08/27/2026 19:18 | 6 | 16.56 |
| 08/27/2026 19:18 | 1 | 16.56 |
| 08/27/2026 19:18 | 3 | 16.56 |
| 08/27/2026 19:16 | 25 | 16.56 |
| 08/27/2026 19:15 | 12 | 16.56 |
| 08/27/2026 19:15 | 44 | 16.56 |
| 08/27/2026 19:15 | 1 | 16.56 |
| 08/27/2026 19:14 | 5 | 16.56 |
| 08/27/2026 19:13 | 32 | 16.56 |
| 08/27/2026 19:13 | 2 | 16.56 |
| 08/27/2026 19:13 | 3 | 16.56 |
| 08/27/2026 19:13 | 24 | 16.56 |
| 08/27/2026 19:13 | 1 | 16.56 |
| 08/27/2026 19:13 | 1 | 16.56 |
| 08/27/2026 19:13 | 1 | 16.56 |
| 08/27/2026 19:13 | 33 | 16.56 |
| 08/27/2026 19:13 | 67 | 16.56 |
| 08/27/2026 19:13 | 3 | 16.56 |
| 08/27/2026 19:13 | 10 | 16.56 |
| 08/27/2026 19:13 | 16 | 16.56 |
| 08/27/2026 19:13 | 4 | 16.56 |
| 08/27/2026 19:13 | 14 | 16.56 |
| 08/27/2026 19:13 | 1 | 16.56 |
| 08/27/2026 19:10 | 3 | 16.55 |
| 08/27/2026 19:10 | 10 | 16.55 |
| 08/27/2026 19:10 | 5 | 16.55 |
| 08/27/2026 19:10 | 49 | 16.55 |
| 08/27/2026 19:09 | 100 | 16.56 |
| 08/27/2026 19:09 | 100 | 16.56 |
| 08/27/2026 19:09 | 87 | 16.555 |
| 08/27/2026 19:09 | 100 | 16.56 |
| 08/27/2026 19:08 | 100 | 16.56 |
| 08/27/2026 19:07 | 200 | 16.56 |
| 08/27/2026 19:07 | 83 | 16.56 |
| 08/27/2026 19:07 | 63 | 16.56 |
| 08/27/2026 19:07 | 100 | 16.56 |
| 08/27/2026 19:06 | 15 | 16.56 |
| 08/27/2026 19:05 | 68 | 16.56 |
| 08/27/2026 19:04 | 16 | 16.55 |
| 08/27/2026 19:02 | 70 | 16.555 |
| 08/27/2026 19:02 | 100 | 16.56 |
| 08/27/2026 19:02 | 82 | 16.56 |
| 08/27/2026 19:02 | 10 | 16.56 |
| 08/27/2026 19:01 | 100 | 16.57 |
| 08/27/2026 19:01 | 82 | 16.57 |
| 08/27/2026 18:58 | 20 | 16.57 |
| 08/27/2026 18:58 | 2 | 16.57 |
| 08/27/2026 18:58 | 30 | 16.57 |
| 08/27/2026 18:58 | 100 | 16.57 |
| 08/27/2026 18:58 | 70 | 16.57 |
| 08/27/2026 18:58 | 100 | 16.56 |
| 08/27/2026 18:58 | 1 | 16.56 |
| 08/27/2026 18:58 | 5 | 16.56 |
| 08/27/2026 18:58 | 70 | 16.56 |
| 08/27/2026 18:58 | 3 | 16.56 |
| 08/27/2026 18:58 | 2 | 16.56 |
| 08/27/2026 18:58 | 1 | 16.56 |
| 08/27/2026 18:58 | 1 | 16.56 |
| 08/27/2026 18:58 | 100 | 16.56 |
| 08/27/2026 18:58 | 1 | 16.56 |
| 08/27/2026 18:58 | 100 | 16.56 |
| 08/27/2026 18:58 | 1 | 16.56 |
| 08/27/2026 18:58 | 2 | 16.56 |
| 08/27/2026 18:58 | 1 | 16.56 |
| 08/27/2026 18:58 | 3 | 16.56 |
| 08/27/2026 18:58 | 1 | 16.56 |
| 08/27/2026 18:58 | 100 | 16.56 |
| 08/27/2026 18:54 | 81 | 16.55 |
| 08/27/2026 18:52 | 60 | 16.55 |
| 08/27/2026 18:52 | 1 | 16.55 |
| 08/27/2026 18:52 | 5 | 16.55 |
| 08/27/2026 18:52 | 49 | 16.55 |
| 08/27/2026 18:52 | 100 | 16.55 |
| 08/27/2026 18:52 | 48 | 16.55 |
| 08/27/2026 18:52 | 100 | 16.55 |
| 08/27/2026 18:52 | 1 | 16.55 |
| 08/27/2026 18:52 | 8 | 16.55 |
| 08/27/2026 18:52 | 5 | 16.55 |
| 08/27/2026 18:52 | 100 | 16.55 |
| 08/27/2026 18:51 | 64 | 16.545 |
| 08/27/2026 18:51 | 89 | 16.54 |
| 08/27/2026 18:50 | 25 | 16.55 |
| 08/27/2026 18:50 | 25 | 16.55 |
| 08/27/2026 18:50 | 25 | 16.55 |
| 08/27/2026 18:50 | 25 | 16.55 |
| 08/27/2026 18:50 | 3 | 16.555 |
| 08/27/2026 18:49 | 17 | 16.55 |
| 08/27/2026 18:49 | 75 | 16.55 |
| 08/27/2026 18:49 | 100 | 16.55 |
| 08/27/2026 18:49 | 63 | 16.55 |
| 08/27/2026 18:49 | 37 | 16.55 |
| 08/27/2026 18:49 | 75 | 16.55 |
| 08/27/2026 18:49 | 3 | 16.55 |
| 08/27/2026 18:49 | 97 | 16.55 |
| 08/27/2026 18:49 | 3 | 16.55 |
| 08/27/2026 18:49 | 100 | 16.55 |
| 08/27/2026 18:49 | 100 | 16.56 |
| 08/27/2026 18:49 | 100 | 16.57 |
| 08/27/2026 18:49 | 500 | 16.57 |
| 08/27/2026 18:48 | 100 | 16.58 |
| 08/27/2026 18:48 | 100 | 16.58 |
| 08/27/2026 18:48 | 100 | 16.58 |
| 08/27/2026 18:48 | 100 | 16.58 |
| 08/27/2026 18:48 | 100 | 16.58 |
| 08/27/2026 18:47 | 101 | 16.58 |
| 08/27/2026 18:47 | 100 | 16.58 |
| 08/27/2026 18:47 | 100 | 16.58 |
| 08/27/2026 18:47 | 100 | 16.58 |
| 08/27/2026 18:47 | 100 | 16.58 |
| 08/27/2026 18:47 | 100 | 16.58 |
| 08/27/2026 18:47 | 1 | 16.58 |
| 08/27/2026 18:47 | 15 | 16.58 |
| 08/27/2026 18:47 | 1 | 16.58 |
| 08/27/2026 18:47 | 16 | 16.58 |
| 08/27/2026 18:47 | 4 | 16.58 |
| 08/27/2026 18:47 | 1 | 16.57 |
| 08/27/2026 18:46 | 28 | 16.57 |
| 08/27/2026 18:46 | 3 | 16.57 |
| 08/27/2026 18:46 | 1 | 16.57 |
| 08/27/2026 18:46 | 1 | 16.57 |
| 08/27/2026 18:46 | 2 | 16.57 |
| 08/27/2026 18:46 | 1 | 16.56 |
| 08/27/2026 18:46 | 43 | 16.56 |
| 08/27/2026 18:46 | 1 | 16.56 |
| 08/27/2026 18:46 | 100 | 16.56 |
| 08/27/2026 18:46 | 1 | 16.56 |
| 08/27/2026 18:46 | 20 | 16.56 |
| 08/27/2026 18:45 | 24 | 16.55 |
| 08/27/2026 18:45 | 20 | 16.55 |
| 08/27/2026 18:45 | 1 | 16.55 |
| 08/27/2026 18:44 | 200 | 16.54 |
| 08/27/2026 18:44 | 70 | 16.54 |
| 08/27/2026 18:44 | 1 | 16.54 |
| 08/27/2026 18:44 | 300 | 16.54 |
| 08/27/2026 18:44 | 100 | 16.54 |
| 08/27/2026 18:44 | 25 | 16.54 |
| 08/27/2026 18:44 | 75 | 16.54 |
| 08/27/2026 18:44 | 1 | 16.54 |
| 08/27/2026 18:44 | 20 | 16.54 |
| 08/27/2026 18:44 | 100 | 16.54 |
| 08/27/2026 18:44 | 100 | 16.53 |
| 08/27/2026 18:44 | 100 | 16.53 |
| 08/27/2026 18:44 | 100 | 16.53 |
| 08/27/2026 18:44 | 100 | 16.53 |
| 08/27/2026 18:44 | 26 | 16.53 |
| 08/27/2026 18:44 | 100 | 16.53 |
| 08/27/2026 18:44 | 100 | 16.53 |
| 08/27/2026 18:44 | 1 | 16.53 |
| 08/27/2026 18:44 | 100 | 16.53 |
| 08/27/2026 18:44 | 70 | 16.53 |
| 08/27/2026 18:44 | 32 | 16.53 |
| 08/27/2026 18:44 | 68 | 16.53 |
| 08/27/2026 18:44 | 31 | 16.53 |
| 08/27/2026 18:44 | 1 | 16.53 |
| 08/27/2026 18:43 | 19 | 16.52 |
| 08/27/2026 18:43 | 15 | 16.52 |
| 08/27/2026 18:43 | 5 | 16.52 |
| 08/27/2026 18:43 | 20 | 16.52 |
| 08/27/2026 18:43 | 200 | 16.52 |
| 08/27/2026 18:43 | 136 | 16.52 |
| 08/27/2026 18:43 | 100 | 16.52 |
| 08/27/2026 18:43 | 100 | 16.52 |
| 08/27/2026 18:43 | 88 | 16.53 |
| 08/27/2026 18:43 | 14 | 16.53 |
| 08/27/2026 18:40 | 279 | 16.53 |
| 08/27/2026 18:40 | 25 | 16.54 |
| 08/27/2026 18:40 | 70 | 16.55 |
| 08/27/2026 18:40 | 1 | 16.55 |
| 08/27/2026 18:40 | 100 | 16.55 |
| 08/27/2026 18:40 | 37 | 16.55 |
| 08/27/2026 18:38 | 6 | 16.56 |
| 08/27/2026 18:38 | 94 | 16.56 |
| 08/27/2026 18:38 | 100 | 16.565 |
| 08/27/2026 18:38 | 100 | 16.57 |
| 08/27/2026 18:38 | 100 | 16.57 |
| 08/27/2026 18:38 | 200 | 16.57 |
| 08/27/2026 18:38 | 130 | 16.57 |
| 08/27/2026 18:38 | 70 | 16.57 |
| 08/27/2026 18:37 | 25 | 16.575 |
| 08/27/2026 18:36 | 1 | 16.575 |
| 08/27/2026 18:36 | 100 | 16.575 |
| 08/27/2026 18:33 | 65 | 16.58 |
| 08/27/2026 18:31 | 94 | 16.59 |
| 08/27/2026 18:31 | 100 | 16.59 |
| 08/27/2026 18:31 | 124 | 16.59 |
| 08/27/2026 18:30 | 100 | 16.595 |
| 08/27/2026 18:30 | 85 | 16.595 |
| 08/27/2026 18:30 | 19 | 16.60 |
| 08/27/2026 18:30 | 100 | 16.60 |
| 08/27/2026 18:30 | 100 | 16.60 |
| 08/27/2026 18:30 | 198 | 16.60 |
| 08/27/2026 18:30 | 2 | 16.60 |
| 08/27/2026 18:30 | 3 | 16.59 |
| 08/27/2026 18:30 | 1 | 16.59 |
| 08/27/2026 18:30 | 10 | 16.59 |
| 08/27/2026 18:30 | 1 | 16.59 |
| 08/27/2026 18:30 | 2 | 16.59 |
| 08/27/2026 18:28 | 1 | 16.58 |
| 08/27/2026 18:28 | 24 | 16.58 |
| 08/27/2026 18:28 | 76 | 16.58 |
| 08/27/2026 18:28 | 10 | 16.58 |
| 08/27/2026 18:28 | 1 | 16.58 |
| 08/27/2026 18:28 | 1 | 16.58 |
| 08/27/2026 18:28 | 6 | 16.58 |
| 08/27/2026 18:28 | 1 | 16.58 |
| 08/27/2026 18:28 | 1 | 16.58 |
| 08/27/2026 18:28 | 1 | 16.58 |
| 08/27/2026 18:28 | 2 | 16.58 |
| 08/27/2026 18:28 | 1 | 16.58 |
| 08/27/2026 18:28 | 100 | 16.57 |
| 08/27/2026 18:27 | 16 | 16.565 |
| 08/27/2026 18:27 | 100 | 16.565 |
| 08/27/2026 18:26 | 73 | 16.57 |
| 08/27/2026 18:26 | 128 | 16.57 |
| 08/27/2026 18:25 | 2 | 16.58 |
| 08/27/2026 18:25 | 100 | 16.57 |
| 08/27/2026 18:25 | 1 | 16.57 |
| 08/27/2026 18:25 | 1 | 16.57 |
| 08/27/2026 18:25 | 1 | 16.57 |
| 08/27/2026 18:25 | 15 | 16.57 |
| 08/27/2026 18:25 | 8 | 16.57 |
| 08/27/2026 18:22 | 1 | 16.56 |
| 08/27/2026 18:22 | 1 | 16.56 |
| 08/27/2026 18:22 | 18 | 16.56 |
| 08/27/2026 18:22 | 12 | 16.56 |
| 08/27/2026 18:22 | 37 | 16.565 |
| 08/27/2026 18:22 | 100 | 16.565 |
| 08/27/2026 18:22 | 12 | 16.56 |
| 08/27/2026 18:22 | 6 | 16.555 |
| 08/27/2026 18:22 | 50 | 16.56 |
| 08/27/2026 18:22 | 42 | 16.56 |
| 08/27/2026 18:22 | 30 | 16.56 |
| 08/27/2026 18:22 | 70 | 16.56 |
| 08/27/2026 18:22 | 30 | 16.56 |
| 08/27/2026 18:22 | 30 | 16.56 |
| 08/27/2026 18:22 | 20 | 16.56 |
| 08/27/2026 18:22 | 55 | 16.56 |
| 08/27/2026 18:22 | 25 | 16.56 |
| 08/27/2026 18:22 | 53 | 16.56 |
| 08/27/2026 18:22 | 37 | 16.56 |
| 08/27/2026 18:22 | 100 | 16.56 |
| 08/27/2026 18:22 | 100 | 16.56 |
| 08/27/2026 18:22 | 100 | 16.57 |
| 08/27/2026 18:22 | 25 | 16.57 |
| 08/27/2026 18:22 | 100 | 16.57 |
| 08/27/2026 18:20 | 100 | 16.58 |
| 08/27/2026 18:20 | 100 | 16.59 |
| 08/27/2026 18:20 | 100 | 16.59 |
| 08/27/2026 18:20 | 25 | 16.60 |
| 08/27/2026 18:20 | 60 | 16.60 |
| 08/27/2026 18:19 | 80 | 16.605 |
| 08/27/2026 18:19 | 74 | 16.61 |
| 08/27/2026 18:19 | 74 | 16.61 |
| 08/27/2026 18:19 | 200 | 16.61 |
| 08/27/2026 18:19 | 100 | 16.61 |
| 08/27/2026 18:19 | 6 | 16.61 |
| 08/27/2026 18:19 | 74 | 16.61 |
| 08/27/2026 18:19 | 70 | 16.61 |
| 08/27/2026 18:15 | 100 | 16.62 |
| 08/27/2026 18:15 | 100 | 16.63 |
| 08/27/2026 18:15 | 37 | 16.63 |
| 08/27/2026 18:15 | 100 | 16.64 |
| 08/27/2026 18:15 | 100 | 16.64 |
| 08/27/2026 18:15 | 330 | 16.64 |
| 08/27/2026 18:15 | 70 | 16.64 |
| 08/27/2026 18:14 | 8 | 16.65 |
| 08/27/2026 18:14 | 92 | 16.65 |
| 08/27/2026 18:14 | 112 | 16.65 |
| 08/27/2026 18:13 | 70 | 16.65 |
| 08/27/2026 18:11 | 29 | 16.65 |
| 08/27/2026 18:11 | 2 | 16.65 |
| 08/27/2026 18:11 | 2 | 16.64 |
| 08/27/2026 18:11 | 1 | 16.64 |
| 08/27/2026 18:11 | 1 | 16.64 |
| 08/27/2026 18:11 | 100 | 16.64 |
| 08/27/2026 18:11 | 3 | 16.64 |
| 08/27/2026 18:11 | 3 | 16.64 |
| 08/27/2026 18:11 | 33 | 16.64 |
| 08/27/2026 18:11 | 16 | 16.64 |
| 08/27/2026 18:11 | 32 | 16.64 |
| 08/27/2026 18:11 | 19 | 16.64 |
| 08/27/2026 18:11 | 35 | 16.64 |
| 08/27/2026 18:11 | 1 | 16.64 |
| 08/27/2026 18:11 | 2 | 16.64 |
| 08/27/2026 18:11 | 13 | 16.64 |
| 08/27/2026 18:10 | 57 | 16.64 |
| 08/27/2026 18:10 | 2 | 16.64 |
| 08/27/2026 18:10 | 10 | 16.64 |
| 08/27/2026 18:10 | 1 | 16.64 |
| 08/27/2026 18:10 | 100 | 16.63 |
| 08/27/2026 18:09 | 100 | 16.63 |
| 08/27/2026 18:09 | 25 | 16.63 |
| 08/27/2026 18:08 | 19 | 16.63 |
| 08/27/2026 18:08 | 43 | 16.63 |
| 08/27/2026 18:07 | 57 | 16.63 |
| 08/27/2026 18:07 | 1 | 16.63 |
| 08/27/2026 18:07 | 3 | 16.63 |
| 08/27/2026 18:07 | 3 | 16.63 |
| 08/27/2026 18:07 | 3 | 16.63 |
| 08/27/2026 18:07 | 1 | 16.63 |
| 08/27/2026 18:07 | 56 | 16.63 |
| 08/27/2026 18:07 | 25 | 16.62 |
| 08/27/2026 18:07 | 75 | 16.62 |
| 08/27/2026 18:07 | 25 | 16.62 |
| 08/27/2026 18:07 | 75 | 16.625 |
| 08/27/2026 18:07 | 100 | 16.63 |
| 08/27/2026 18:07 | 25 | 16.63 |
| 08/27/2026 18:07 | 56 | 16.63 |
| 08/27/2026 18:07 | 94 | 16.63 |
| 08/27/2026 18:07 | 1 | 16.63 |
| 08/27/2026 18:07 | 5 | 16.63 |
| 08/27/2026 18:06 | 6 | 16.625 |
| 08/27/2026 18:06 | 50 | 16.62 |
| 08/27/2026 18:06 | 50 | 16.62 |
| 08/27/2026 18:06 | 1 | 16.62 |
| 08/27/2026 18:06 | 1 | 16.62 |
| 08/27/2026 18:06 | 9 | 16.615 |
| 08/27/2026 18:06 | 59 | 16.61 |
| 08/27/2026 18:06 | 41 | 16.61 |
| 08/27/2026 18:06 | 3 | 16.61 |
| 08/27/2026 18:06 | 37 | 16.61 |
| 08/27/2026 18:06 | 1 | 16.61 |
| 08/27/2026 18:06 | 12 | 16.60 |
| 08/27/2026 18:06 | 300 | 16.60 |
| 08/27/2026 18:06 | 7 | 16.60 |
| 08/27/2026 18:06 | 93 | 16.60 |
| 08/27/2026 18:06 | 7 | 16.60 |
| 08/27/2026 18:04 | 100 | 16.60 |
| 08/27/2026 18:04 | 4 | 16.60 |
| 08/27/2026 18:04 | 8 | 16.60 |
| 08/27/2026 18:04 | 1 | 16.60 |
| 08/27/2026 18:04 | 100 | 16.60 |
| 08/27/2026 18:04 | 40 | 16.60 |
| 08/27/2026 18:04 | 3 | 16.60 |
| 08/27/2026 18:04 | 5 | 16.60 |
| 08/27/2026 18:03 | 32 | 16.59 |
| 08/27/2026 18:03 | 1 | 16.59 |
| 08/27/2026 18:03 | 1 | 16.59 |
| 08/27/2026 18:03 | 10 | 16.59 |
| 08/27/2026 18:02 | 2 | 16.58 |
| 08/27/2026 18:02 | 10 | 16.58 |
| 08/27/2026 18:02 | 5 | 16.58 |
| 08/27/2026 18:02 | 10 | 16.58 |
| 08/27/2026 18:02 | 10 | 16.57 |
| 08/27/2026 18:02 | 100 | 16.57 |
| 08/27/2026 18:02 | 100 | 16.57 |
| 08/27/2026 18:02 | 10 | 16.57 |
| 08/27/2026 18:02 | 1 | 16.57 |
| 08/27/2026 18:01 | 100 | 16.56 |
| 08/27/2026 18:01 | 31 | 16.56 |
| 08/27/2026 18:01 | 100 | 16.56 |
| 08/27/2026 18:01 | 100 | 16.56 |
| 08/27/2026 18:01 | 2 | 16.56 |
| 08/27/2026 18:01 | 100 | 16.56 |
| 08/27/2026 18:01 | 3 | 16.56 |
| 08/27/2026 18:01 | 10 | 16.56 |
| 08/27/2026 18:01 | 1 | 16.56 |
| 08/27/2026 18:01 | 210 | 16.55 |
| 08/27/2026 18:01 | 100 | 16.55 |
| 08/27/2026 18:01 | 65 | 16.55 |
| 08/27/2026 18:01 | 91 | 16.55 |
| 08/27/2026 18:01 | 6 | 16.55 |
| 08/27/2026 18:00 | 100 | 16.56 |
| 08/27/2026 18:00 | 3 | 16.57 |
| 08/27/2026 18:00 | 37 | 16.57 |
| 08/27/2026 18:00 | 100 | 16.57 |
| 08/27/2026 18:00 | 83 | 16.57 |
| 08/27/2026 18:00 | 101 | 16.58 |
| 08/27/2026 18:00 | 100 | 16.58 |
| 08/27/2026 18:00 | 82 | 16.58 |
| 08/27/2026 18:00 | 76 | 16.59 |
| 08/27/2026 18:00 | 25 | 16.59 |
| 08/27/2026 18:00 | 10 | 16.59 |
| 08/27/2026 18:00 | 16 | 16.60 |
| 08/27/2026 18:00 | 20 | 16.60 |
| 08/27/2026 18:00 | 1 | 16.60 |
| 08/27/2026 17:59 | 2 | 16.59 |
| 08/27/2026 17:59 | 1 | 16.59 |
| 08/27/2026 17:59 | 21 | 16.59 |
| 08/27/2026 17:59 | 21 | 16.59 |
| 08/27/2026 17:59 | 2 | 16.59 |
| 08/27/2026 17:59 | 2 | 16.59 |
| 08/27/2026 17:59 | 1 | 16.59 |
| 08/27/2026 17:59 | 10 | 16.59 |
| 08/27/2026 17:57 | 116 | 16.58 |
| 08/27/2026 17:57 | 42 | 16.58 |
| 08/27/2026 17:57 | 58 | 16.58 |
| 08/27/2026 17:57 | 10 | 16.58 |
| 08/27/2026 17:57 | 73 | 16.58 |
| 08/27/2026 17:57 | 11 | 16.58 |
| 08/27/2026 17:57 | 28 | 16.58 |
| 08/27/2026 17:57 | 2 | 16.58 |
| 08/27/2026 17:57 | 1 | 16.58 |
| 08/27/2026 17:57 | 1 | 16.58 |
| 08/27/2026 17:57 | 1 | 16.58 |
| 08/27/2026 17:57 | 1 | 16.58 |
| 08/27/2026 17:57 | 1 | 16.58 |
| 08/27/2026 17:57 | 1 | 16.58 |
| 08/27/2026 17:57 | 1 | 16.58 |
| 08/27/2026 17:57 | 1 | 16.58 |
| 08/27/2026 17:57 | 1 | 16.58 |
| 08/27/2026 17:57 | 1 | 16.58 |
| 08/27/2026 17:57 | 1 | 16.58 |
| 08/27/2026 17:57 | 1 | 16.58 |
| 08/27/2026 17:57 | 1 | 16.58 |
| 08/27/2026 17:57 | 1 | 16.58 |
| 08/27/2026 17:57 | 1 | 16.58 |
| 08/27/2026 17:57 | 5 | 16.58 |
| 08/27/2026 17:57 | 40 | 16.58 |
| 08/27/2026 17:57 | 1 | 16.58 |
| 08/27/2026 17:57 | 1 | 16.58 |
| 08/27/2026 17:57 | 1 | 16.58 |
| 08/27/2026 17:57 | 1 | 16.58 |
| 08/27/2026 17:57 | 1 | 16.58 |
| 08/27/2026 17:57 | 1 | 16.58 |
| 08/27/2026 17:57 | 1 | 16.58 |
| 08/27/2026 17:57 | 1 | 16.58 |
| 08/27/2026 17:57 | 1 | 16.58 |
| 08/27/2026 17:57 | 1 | 16.58 |
| 08/27/2026 17:57 | 40 | 16.58 |
| 08/27/2026 17:57 | 5 | 16.58 |
| 08/27/2026 17:57 | 1 | 16.58 |
| 08/27/2026 17:57 | 1 | 16.58 |
| 08/27/2026 17:57 | 1 | 16.58 |
| 08/27/2026 17:57 | 1 | 16.58 |
| 08/27/2026 17:57 | 1 | 16.58 |
| 08/27/2026 17:57 | 1 | 16.58 |
| 08/27/2026 17:57 | 3 | 16.58 |
| 08/27/2026 17:57 | 1 | 16.58 |
| 08/27/2026 17:57 | 1 | 16.58 |
| 08/27/2026 17:57 | 1 | 16.58 |
| 08/27/2026 17:57 | 1 | 16.58 |
| 08/27/2026 17:57 | 1 | 16.58 |
| 08/27/2026 17:57 | 1 | 16.58 |
| 08/27/2026 17:57 | 100 | 16.58 |
| 08/27/2026 17:57 | 3 | 16.58 |
| 08/27/2026 17:57 | 11 | 16.58 |
| 08/27/2026 17:57 | 100 | 16.58 |
| 08/27/2026 17:57 | 1 | 16.58 |
| 08/27/2026 17:57 | 40 | 16.58 |
| 08/27/2026 17:57 | 5 | 16.58 |
| 08/27/2026 17:53 | 34 | 16.58 |
| 08/27/2026 17:53 | 34 | 16.58 |
| 08/27/2026 17:53 | 66 | 16.58 |
| 08/27/2026 17:53 | 100 | 16.58 |
| 08/27/2026 17:53 | 100 | 16.58 |
| 08/27/2026 17:53 | 97 | 16.58 |
| 08/27/2026 17:53 | 3 | 16.58 |
| 08/27/2026 17:53 | 100 | 16.58 |
| 08/27/2026 17:53 | 1 | 16.58 |
| 08/27/2026 17:52 | 100 | 16.58 |
| 08/27/2026 17:52 | 100 | 16.58 |
| 08/27/2026 17:52 | 20 | 16.58 |
| 08/27/2026 17:52 | 100 | 16.57 |
| 08/27/2026 17:52 | 200 | 16.57 |
| 08/27/2026 17:52 | 4 | 16.57 |
| 08/27/2026 17:52 | 100 | 16.57 |
| 08/27/2026 17:52 | 47 | 16.57 |
| 08/27/2026 17:52 | 4 | 16.57 |
| 08/27/2026 17:52 | 1 | 16.57 |
| 08/27/2026 17:52 | 1 | 16.57 |
| 08/27/2026 17:52 | 5 | 16.57 |
| 08/27/2026 17:52 | 86 | 16.56 |
| 08/27/2026 17:52 | 95 | 16.56 |
| 08/27/2026 17:52 | 5 | 16.56 |
| 08/27/2026 17:52 | 2 | 16.56 |
| 08/27/2026 17:52 | 3 | 16.56 |
| 08/27/2026 17:52 | 200 | 16.56 |
| 08/27/2026 17:52 | 3 | 16.56 |
| 08/27/2026 17:52 | 3 | 16.56 |
| 08/27/2026 17:52 | 2 | 16.56 |
| 08/27/2026 17:52 | 3 | 16.56 |
| 08/27/2026 17:52 | 2 | 16.56 |
| 08/27/2026 17:52 | 100 | 16.56 |
| 08/27/2026 17:52 | 2 | 16.56 |
| 08/27/2026 17:52 | 2 | 16.56 |
| 08/27/2026 17:52 | 1 | 16.56 |
| 08/27/2026 17:52 | 1 | 16.56 |
| 08/27/2026 17:52 | 19 | 16.56 |
| 08/27/2026 17:52 | 100 | 16.56 |
| 08/27/2026 17:52 | 1 | 16.56 |
| 08/27/2026 17:52 | 1 | 16.56 |
| 08/27/2026 17:52 | 100 | 16.56 |
| 08/27/2026 17:52 | 1 | 16.56 |
| 08/27/2026 17:52 | 1 | 16.56 |
| 08/27/2026 17:50 | 100 | 16.55 |
| 08/27/2026 17:50 | 100 | 16.55 |
| 08/27/2026 17:50 | 101 | 16.55 |
| 08/27/2026 17:48 | 1 | 16.55 |
| 08/27/2026 17:47 | 120 | 16.55 |
| 08/27/2026 17:47 | 1 | 16.55 |
| 08/27/2026 17:47 | 2 | 16.55 |
| 08/27/2026 17:47 | 1 | 16.55 |
| 08/27/2026 17:47 | 100 | 16.55 |
| 08/27/2026 17:47 | 81 | 16.55 |
| 08/27/2026 17:47 | 19 | 16.55 |
| 08/27/2026 17:47 | 10 | 16.55 |
| 08/27/2026 17:47 | 1 | 16.55 |
| 08/27/2026 17:45 | 7 | 16.54 |
| 08/27/2026 17:45 | 50 | 16.54 |
| 08/27/2026 17:45 | 100 | 16.54 |
| 08/27/2026 17:44 | 1 | 16.54 |
| 08/27/2026 17:44 | 100 | 16.54 |
| 08/27/2026 17:44 | 100 | 16.545 |
| 08/27/2026 17:44 | 20 | 16.54 |
| 08/27/2026 17:44 | 1 | 16.54 |
| 08/27/2026 17:43 | 2 | 16.53 |
| 08/27/2026 17:43 | 22 | 16.53 |
| 08/27/2026 17:43 | 9 | 16.53 |
| 08/27/2026 17:43 | 12 | 16.53 |
| 08/27/2026 17:42 | 43 | 16.53 |
| 08/27/2026 17:42 | 94 | 16.53 |
| 08/27/2026 17:42 | 5 | 16.53 |
| 08/27/2026 17:42 | 1 | 16.53 |
| 08/27/2026 17:42 | 100 | 16.52 |
| 08/27/2026 17:42 | 25 | 16.52 |
| 08/27/2026 17:42 | 100 | 16.52 |
| 08/27/2026 17:42 | 3 | 16.52 |
| 08/27/2026 17:42 | 2 | 16.52 |
| 08/27/2026 17:42 | 2 | 16.51 |
| 08/27/2026 17:42 | 100 | 16.51 |
| 08/27/2026 17:42 | 100 | 16.51 |
| 08/27/2026 17:42 | 42 | 16.51 |
| 08/27/2026 17:42 | 58 | 16.51 |
| 08/27/2026 17:42 | 42 | 16.51 |
| 08/27/2026 17:42 | 44 | 16.51 |
| 08/27/2026 17:42 | 100 | 16.51 |
| 08/27/2026 17:42 | 100 | 16.51 |
| 08/27/2026 17:42 | 1 | 16.51 |
| 08/27/2026 17:42 | 100 | 16.51 |
| 08/27/2026 17:42 | 2 | 16.51 |
| 08/27/2026 17:42 | 4 | 16.51 |
| 08/27/2026 17:42 | 2 | 16.51 |
| 08/27/2026 17:42 | 3 | 16.51 |
| 08/27/2026 17:42 | 1 | 16.51 |
| 08/27/2026 17:42 | 2 | 16.51 |
| 08/27/2026 17:42 | 1 | 16.51 |
| 08/27/2026 17:42 | 1 | 16.51 |
| 08/27/2026 17:42 | 100 | 16.51 |
| 08/27/2026 17:42 | 10 | 16.51 |
| 08/27/2026 17:42 | 1 | 16.51 |
| 08/27/2026 17:42 | 1 | 16.51 |
| 08/27/2026 17:42 | 10 | 16.51 |
| 08/27/2026 17:41 | 100 | 16.505 |
| 08/27/2026 17:41 | 10 | 16.505 |
| 08/27/2026 17:39 | 174 | 16.505 |
| 08/27/2026 17:37 | 25 | 16.50 |
| 08/27/2026 17:37 | 25 | 16.50 |
| 08/27/2026 17:37 | 100 | 16.50 |
| 08/27/2026 17:37 | 2 | 16.50 |
| 08/27/2026 17:37 | 100 | 16.50 |
| 08/27/2026 17:37 | 10 | 16.50 |
| 08/27/2026 17:37 | 100 | 16.50 |
| 08/27/2026 17:37 | 10 | 16.50 |
| 08/27/2026 17:37 | 40 | 16.49 |
| 08/27/2026 17:37 | 100 | 16.49 |
| 08/27/2026 17:37 | 100 | 16.49 |
| 08/27/2026 17:36 | 1 | 16.49 |
| 08/27/2026 17:36 | 100 | 16.49 |
| 08/27/2026 17:36 | 2 | 16.49 |
| 08/27/2026 17:36 | 2 | 16.49 |
| 08/27/2026 17:36 | 69 | 16.49 |
| 08/27/2026 17:36 | 31 | 16.49 |
| 08/27/2026 17:36 | 63 | 16.49 |
| 08/27/2026 17:36 | 2 | 16.49 |
| 08/27/2026 17:36 | 1 | 16.49 |
| 08/27/2026 17:36 | 2 | 16.49 |
| 08/27/2026 17:36 | 41 | 16.49 |
| 08/27/2026 17:36 | 100 | 16.485 |
| 08/27/2026 17:36 | 103 | 16.485 |
| 08/27/2026 17:34 | 100 | 16.48 |
| 08/27/2026 17:33 | 41 | 16.49 |
| 08/27/2026 17:33 | 109 | 16.49 |
| 08/27/2026 17:33 | 40 | 16.49 |
| 08/27/2026 17:33 | 1 | 16.49 |
| 08/27/2026 17:33 | 1 | 16.49 |
| 08/27/2026 17:33 | 100 | 16.49 |
| 08/27/2026 17:33 | 40 | 16.49 |
| 08/27/2026 17:33 | 2 | 16.49 |
| 08/27/2026 17:33 | 69 | 16.48 |
| 08/27/2026 17:33 | 1 | 16.49 |
| 08/27/2026 17:32 | 1 | 16.49 |
| 08/27/2026 17:32 | 100 | 16.49 |
| 08/27/2026 17:32 | 9 | 16.49 |
| 08/27/2026 17:32 | 6 | 16.49 |
| 08/27/2026 17:31 | 95 | 16.475 |
| 08/27/2026 17:30 | 25 | 16.475 |
| 08/27/2026 17:29 | 9 | 16.475 |
| 08/27/2026 17:29 | 129 | 16.48 |
| 08/27/2026 17:29 | 100 | 16.49 |
| 08/27/2026 17:29 | 10 | 16.49 |
| 08/27/2026 17:29 | 1 | 16.49 |
| 08/27/2026 17:28 | 4 | 16.505 |
| 08/27/2026 17:28 | 100 | 16.50 |
| 08/27/2026 17:27 | 7 | 16.49 |
| 08/27/2026 17:26 | 18 | 16.50 |
| 08/27/2026 17:26 | 7 | 16.49 |
| 08/27/2026 17:26 | 22 | 16.48 |
| 08/27/2026 17:26 | 400 | 16.48 |
| 08/27/2026 17:26 | 100 | 16.48 |
| 08/27/2026 17:26 | 57 | 16.49 |
| 08/27/2026 17:26 | 100 | 16.49 |
| 08/27/2026 17:25 | 100 | 16.49 |
| 08/27/2026 17:25 | 108 | 16.49 |
| 08/27/2026 17:25 | 4 | 16.49 |
| 08/27/2026 17:25 | 1 | 16.49 |
| 08/27/2026 17:24 | 25 | 16.50 |
| 08/27/2026 17:24 | 119 | 16.50 |
| 08/27/2026 17:24 | 100 | 16.50 |
| 08/27/2026 17:24 | 18 | 16.50 |
| 08/27/2026 17:24 | 182 | 16.50 |
| 08/27/2026 17:24 | 50 | 16.52 |
| 08/27/2026 17:24 | 123 | 16.52 |
| 08/27/2026 17:24 | 77 | 16.52 |
| 08/27/2026 17:24 | 800 | 16.53 |
| 08/27/2026 17:24 | 102 | 16.53 |
| 08/27/2026 17:24 | 100 | 16.53 |
| 08/27/2026 17:23 | 10 | 16.54 |
| 08/27/2026 17:23 | 27 | 16.54 |
| 08/27/2026 17:23 | 100 | 16.53 |
| 08/27/2026 17:22 | 603 | 16.545 |
| 08/27/2026 17:22 | 100 | 16.54 |
| 08/27/2026 17:22 | 5 | 16.54 |
| 08/27/2026 17:21 | 11 | 16.53 |
| 08/27/2026 17:21 | 6 | 16.545 |
| 08/27/2026 17:21 | 9 | 16.54 |
| 08/27/2026 17:21 | 126 | 16.54 |
| 08/27/2026 17:21 | 10 | 16.55 |
| 08/27/2026 17:20 | 1 | 16.55 |
| 08/27/2026 17:20 | 5 | 16.55 |
| 08/27/2026 17:19 | 10 | 16.54 |
| 08/27/2026 17:19 | 89 | 16.53 |
| 08/27/2026 17:19 | 16 | 16.53 |
| 08/27/2026 17:19 | 18 | 16.53 |
| 08/27/2026 17:19 | 27 | 16.53 |
| 08/27/2026 17:19 | 44 | 16.53 |
| 08/27/2026 17:19 | 26 | 16.53 |
| 08/27/2026 17:19 | 100 | 16.54 |
| 08/27/2026 17:19 | 20 | 16.54 |
| 08/27/2026 17:19 | 100 | 16.54 |
| 08/27/2026 17:19 | 25 | 16.54 |
| 08/27/2026 17:19 | 28 | 16.54 |
| 08/27/2026 17:19 | 23 | 16.54 |
| 08/27/2026 17:19 | 6 | 16.54 |
| 08/27/2026 17:19 | 300 | 16.54 |
| 08/27/2026 17:19 | 6 | 16.54 |
| 08/27/2026 17:19 | 100 | 16.54 |
| 08/27/2026 17:19 | 28 | 16.55 |
| 08/27/2026 17:19 | 25 | 16.55 |
| 08/27/2026 17:19 | 100 | 16.55 |
| 08/27/2026 17:19 | 49 | 16.55 |
| 08/27/2026 17:19 | 50 | 16.55 |
| 08/27/2026 17:19 | 91 | 16.55 |
| 08/27/2026 17:19 | 100 | 16.55 |
| 08/27/2026 17:19 | 100 | 16.55 |
| 08/27/2026 17:19 | 56 | 16.56 |
| 08/27/2026 17:19 | 4 | 16.56 |
| 08/27/2026 17:19 | 3 | 16.56 |
| 08/27/2026 17:18 | 5 | 16.58 |
| 08/27/2026 17:18 | 100 | 16.58 |
| 08/27/2026 17:18 | 480 | 16.59 |
| 08/27/2026 17:18 | 100 | 16.59 |
| 08/27/2026 17:18 | 100 | 16.59 |
| 08/27/2026 17:17 | 50 | 16.60 |
| 08/27/2026 17:17 | 100 | 16.60 |
| 08/27/2026 17:17 | 100 | 16.60 |
| 08/27/2026 17:17 | 100 | 16.60 |
| 08/27/2026 17:17 | 100 | 16.60 |
| 08/27/2026 17:17 | 100 | 16.60 |
| 08/27/2026 17:17 | 100 | 16.60 |
| 08/27/2026 17:17 | 50 | 16.60 |
| 08/27/2026 17:17 | 100 | 16.60 |
| 08/27/2026 17:17 | 100 | 16.60 |
| 08/27/2026 17:17 | 100 | 16.60 |
| 08/27/2026 17:17 | 100 | 16.60 |
| 08/27/2026 17:17 | 4 | 16.61 |
| 08/27/2026 17:17 | 89 | 16.61 |
| 08/27/2026 17:17 | 10 | 16.61 |
| 08/27/2026 17:17 | 2 | 16.61 |
| 08/27/2026 17:16 | 98 | 16.61 |
| 08/27/2026 17:16 | 1 | 16.61 |
| 08/27/2026 17:16 | 1 | 16.61 |
| 08/27/2026 17:15 | 10 | 16.60 |
| 08/27/2026 17:15 | 37 | 16.60 |
| 08/27/2026 17:15 | 120 | 16.60 |
| 08/27/2026 17:15 | 48 | 16.605 |
| 08/27/2026 17:14 | 100 | 16.595 |
| 08/27/2026 17:14 | 100 | 16.595 |
| 08/27/2026 17:13 | 100 | 16.59 |
| 08/27/2026 17:13 | 100 | 16.59 |
| 08/27/2026 17:13 | 100 | 16.60 |
| 08/27/2026 17:13 | 77 | 16.60 |
| 08/27/2026 17:13 | 1 | 16.60 |
| 08/27/2026 17:13 | 100 | 16.60 |
| 08/27/2026 17:13 | 50 | 16.60 |
| 08/27/2026 17:13 | 50 | 16.60 |
| 08/27/2026 17:13 | 75 | 16.60 |
| 08/27/2026 17:13 | 25 | 16.60 |
| 08/27/2026 17:13 | 100 | 16.60 |
| 08/27/2026 17:13 | 100 | 16.59 |
| 08/27/2026 17:13 | 100 | 16.59 |
| 08/27/2026 17:13 | 6 | 16.59 |
| 08/27/2026 17:13 | 100 | 16.59 |
| 08/27/2026 17:13 | 1 | 16.59 |
| 08/27/2026 17:13 | 5 | 16.59 |
| 08/27/2026 17:13 | 5 | 16.59 |
| 08/27/2026 17:13 | 2 | 16.58 |
| 08/27/2026 17:13 | 1 | 16.58 |
| 08/27/2026 17:13 | 6 | 16.57 |
| 08/27/2026 17:13 | 1 | 16.57 |
| 08/27/2026 17:13 | 20 | 16.57 |
| 08/27/2026 17:13 | 80 | 16.56 |
| 08/27/2026 17:13 | 15 | 16.56 |
| 08/27/2026 17:13 | 100 | 16.56 |
| 08/27/2026 17:13 | 50 | 16.56 |
| 08/27/2026 17:13 | 50 | 16.56 |
| 08/27/2026 17:13 | 100 | 16.56 |
| 08/27/2026 17:13 | 100 | 16.56 |
| 08/27/2026 17:13 | 90 | 16.56 |
| 08/27/2026 17:13 | 100 | 16.56 |
| 08/27/2026 17:13 | 100 | 16.56 |
| 08/27/2026 17:13 | 1 | 16.56 |
| 08/27/2026 17:13 | 24 | 16.555 |
| 08/27/2026 17:12 | 20 | 16.56 |
| 08/27/2026 17:11 | 61 | 16.55 |
| 08/27/2026 17:11 | 100 | 16.55 |
| 08/27/2026 17:10 | 77 | 16.55 |
| 08/27/2026 17:10 | 25 | 16.55 |
| 08/27/2026 17:10 | 100 | 16.55 |
| 08/27/2026 17:06 | 100 | 16.54 |
| 08/27/2026 17:06 | 100 | 16.54 |
| 08/27/2026 17:06 | 157 | 16.54 |
| 08/27/2026 17:06 | 200 | 16.55 |
| 08/27/2026 17:06 | 100 | 16.55 |
| 08/27/2026 17:06 | 7 | 16.55 |
| 08/27/2026 17:06 | 97 | 16.55 |
| 08/27/2026 17:06 | 3 | 16.55 |
| 08/27/2026 17:06 | 97 | 16.55 |
| 08/27/2026 17:06 | 70 | 16.55 |
| 08/27/2026 17:05 | 1 | 16.56 |
| 08/27/2026 17:05 | 100 | 16.56 |
| 08/27/2026 17:04 | 33 | 16.55 |
| 08/27/2026 17:04 | 37 | 16.55 |
| 08/27/2026 17:04 | 143 | 16.57 |
| 08/27/2026 17:04 | 100 | 16.57 |
| 08/27/2026 17:04 | 300 | 16.57 |
| 08/27/2026 17:04 | 40 | 16.57 |
| 08/27/2026 17:04 | 160 | 16.57 |
| 08/27/2026 17:04 | 100 | 16.57 |
| 08/27/2026 17:04 | 100 | 16.58 |
| 08/27/2026 17:04 | 50 | 16.58 |
| 08/27/2026 17:04 | 25 | 16.58 |
| 08/27/2026 17:03 | 25 | 16.58 |
| 08/27/2026 17:02 | 4 | 16.59 |
| 08/27/2026 17:02 | 100 | 16.59 |
| 08/27/2026 17:02 | 100 | 16.59 |
| 08/27/2026 17:02 | 4 | 16.59 |
| 08/27/2026 17:02 | 3 | 16.58 |
| 08/27/2026 17:02 | 1 | 16.58 |
| 08/27/2026 17:02 | 85 | 16.58 |
| 08/27/2026 17:00 | 89 | 16.58 |
| 08/27/2026 17:00 | 9 | 16.58 |
| 08/27/2026 17:00 | 1 | 16.58 |
| 08/27/2026 17:00 | 40 | 16.56 |
| 08/27/2026 17:00 | 100 | 16.56 |
| 08/27/2026 17:00 | 20 | 16.56 |
| 08/27/2026 17:00 | 100 | 16.56 |
| 08/27/2026 17:00 | 100 | 16.56 |
| 08/27/2026 17:00 | 125 | 16.55 |
| 08/27/2026 17:00 | 1 | 16.55 |
| 08/27/2026 17:00 | 10 | 16.55 |
| 08/27/2026 17:00 | 100 | 16.55 |
| 08/27/2026 17:00 | 33 | 16.54 |
| 08/27/2026 17:00 | 100 | 16.54 |
| 08/27/2026 17:00 | 140 | 16.54 |
| 08/27/2026 17:00 | 96 | 16.54 |
| 08/27/2026 17:00 | 100 | 16.54 |
| 08/27/2026 17:00 | 123 | 16.54 |
| 08/27/2026 17:00 | 200 | 16.54 |
| 08/27/2026 17:00 | 1 | 16.54 |
| 08/27/2026 17:00 | 100 | 16.54 |
| 08/27/2026 17:00 | 57 | 16.54 |
| 08/27/2026 17:00 | 43 | 16.54 |
| 08/27/2026 17:00 | 67 | 16.55 |
| 08/27/2026 17:00 | 35 | 16.55 |
| 08/27/2026 17:00 | 25 | 16.55 |
| 08/27/2026 17:00 | 100 | 16.55 |
| 08/27/2026 16:59 | 102 | 16.55 |
| 08/27/2026 16:59 | 2 | 16.55 |
| 08/27/2026 16:58 | 37 | 16.55 |
| 08/27/2026 16:58 | 2 | 16.55 |
| 08/27/2026 16:58 | 100 | 16.56 |
| 08/27/2026 16:57 | 94 | 16.56 |
| 08/27/2026 16:57 | 5 | 16.56 |
| 08/27/2026 16:57 | 1 | 16.56 |
| 08/27/2026 16:57 | 1 | 16.56 |
| 08/27/2026 16:56 | 98 | 16.56 |
| 08/27/2026 16:54 | 20 | 16.56 |
| 08/27/2026 16:54 | 100 | 16.56 |
| 08/27/2026 16:54 | 100 | 16.56 |
| 08/27/2026 16:54 | 100 | 16.56 |
| 08/27/2026 16:54 | 100 | 16.56 |
| 08/27/2026 16:54 | 74 | 16.56 |
| 08/27/2026 16:54 | 26 | 16.56 |
| 08/27/2026 16:54 | 100 | 16.56 |
| 08/27/2026 16:54 | 100 | 16.56 |
| 08/27/2026 16:54 | 25 | 16.56 |
| 08/27/2026 16:54 | 100 | 16.56 |
| 08/27/2026 16:53 | 34 | 16.57 |
| 08/27/2026 16:52 | 4 | 16.575 |
| 08/27/2026 16:49 | 5 | 16.57 |
| 08/27/2026 16:49 | 200 | 16.57 |
| 08/27/2026 16:49 | 125 | 16.57 |
| 08/27/2026 16:49 | 175 | 16.57 |
| 08/27/2026 16:49 | 100 | 16.57 |
| 08/27/2026 16:49 | 99 | 16.58 |
| 08/27/2026 16:49 | 25 | 16.58 |
| 08/27/2026 16:49 | 25 | 16.58 |
| 08/27/2026 16:49 | 25 | 16.58 |
| 08/27/2026 16:49 | 25 | 16.58 |
| 08/27/2026 16:49 | 100 | 16.58 |
| 08/27/2026 16:49 | 100 | 16.59 |
| 08/27/2026 16:49 | 100 | 16.59 |
| 08/27/2026 16:49 | 3 | 16.59 |
| 08/27/2026 16:49 | 97 | 16.59 |
| 08/27/2026 16:49 | 3 | 16.59 |
| 08/27/2026 16:49 | 100 | 16.59 |
| 08/27/2026 16:49 | 2 | 16.59 |
| 08/27/2026 16:49 | 1 | 16.59 |
| 08/27/2026 16:47 | 2 | 16.58 |
| 08/27/2026 16:46 | 30 | 16.58 |
| 08/27/2026 16:46 | 50 | 16.58 |
| 08/27/2026 16:46 | 100 | 16.58 |
| 08/27/2026 16:46 | 44 | 16.58 |
| 08/27/2026 16:46 | 56 | 16.58 |
| 08/27/2026 16:46 | 100 | 16.58 |
| 08/27/2026 16:42 | 100 | 16.56 |
| 08/27/2026 16:42 | 100 | 16.56 |
| 08/27/2026 16:42 | 175 | 16.555 |
| 08/27/2026 16:42 | 106 | 16.56 |
| 08/27/2026 16:42 | 100 | 16.56 |
| 08/27/2026 16:42 | 30 | 16.56 |
| 08/27/2026 16:42 | 70 | 16.56 |
| 08/27/2026 16:42 | 9 | 16.57 |
| 08/27/2026 16:42 | 76 | 16.57 |
| 08/27/2026 16:42 | 25 | 16.57 |
| 08/27/2026 16:42 | 200 | 16.57 |
| 08/27/2026 16:42 | 120 | 16.57 |
| 08/27/2026 16:42 | 20 | 16.57 |
| 08/27/2026 16:41 | 81 | 16.58 |
| 08/27/2026 16:41 | 120 | 16.58 |
| 08/27/2026 16:41 | 10 | 16.58 |
| 08/27/2026 16:41 | 10 | 16.58 |
| 08/27/2026 16:41 | 100 | 16.58 |
| 08/27/2026 16:41 | 60 | 16.58 |
| 08/27/2026 16:41 | 25 | 16.58 |
| 08/27/2026 16:41 | 15 | 16.58 |
| 08/27/2026 16:41 | 10 | 16.58 |
| 08/27/2026 16:39 | 2 | 16.57 |
| 08/27/2026 16:39 | 4 | 16.58 |
| 08/27/2026 16:39 | 6 | 16.58 |
| 08/27/2026 16:39 | 70 | 16.57 |
| 08/27/2026 16:39 | 25 | 16.56 |
| 08/27/2026 16:39 | 25 | 16.56 |
| 08/27/2026 16:39 | 25 | 16.56 |
| 08/27/2026 16:39 | 25 | 16.56 |
| 08/27/2026 16:39 | 66 | 16.56 |
| 08/27/2026 16:39 | 99 | 16.56 |
| 08/27/2026 16:39 | 101 | 16.56 |
| 08/27/2026 16:38 | 100 | 16.57 |
| 08/27/2026 16:38 | 10 | 16.57 |
| 08/27/2026 16:37 | 8 | 16.57 |
| 08/27/2026 16:37 | 200 | 16.57 |
| 08/27/2026 16:37 | 25 | 16.56 |
| 08/27/2026 16:37 | 25 | 16.56 |
| 08/27/2026 16:37 | 93 | 16.56 |
| 08/27/2026 16:37 | 100 | 16.56 |
| 08/27/2026 16:37 | 4 | 16.55 |
| 08/27/2026 16:37 | 3 | 16.55 |
| 08/27/2026 16:36 | 4 | 16.52 |
| 08/27/2026 16:36 | 96 | 16.52 |
| 08/27/2026 16:36 | 4 | 16.52 |
| 08/27/2026 16:35 | 197 | 16.51 |
| 08/27/2026 16:35 | 103 | 16.51 |
| 08/27/2026 16:35 | 50 | 16.51 |
| 08/27/2026 16:35 | 100 | 16.51 |
| 08/27/2026 16:35 | 20 | 16.51 |
| 08/27/2026 16:35 | 100 | 16.51 |
| 08/27/2026 16:35 | 60 | 16.51 |
| 08/27/2026 16:33 | 100 | 16.50 |
| 08/27/2026 16:33 | 100 | 16.50 |
| 08/27/2026 16:33 | 100 | 16.50 |
| 08/27/2026 16:33 | 2 | 16.50 |
| 08/27/2026 16:32 | 100 | 16.49 |
| 08/27/2026 16:31 | 100 | 16.48 |
| 08/27/2026 16:31 | 100 | 16.48 |
| 08/27/2026 16:31 | 5 | 16.47 |
| 08/27/2026 16:31 | 100 | 16.47 |
| 08/27/2026 16:31 | 100 | 16.47 |
| 08/27/2026 16:31 | 250 | 16.455 |
| 08/27/2026 16:31 | 200 | 16.455 |
| 08/27/2026 16:30 | 70 | 16.47 |
| 08/27/2026 16:30 | 45 | 16.47 |
| 08/27/2026 16:30 | 100 | 16.46 |
| 08/27/2026 16:29 | 50 | 16.46 |
| 08/27/2026 16:29 | 50 | 16.46 |
| 08/27/2026 16:29 | 100 | 16.46 |
| 08/27/2026 16:29 | 100 | 16.46 |
| 08/27/2026 16:29 | 200 | 16.46 |
| 08/27/2026 16:29 | 100 | 16.46 |
| 08/27/2026 16:29 | 3 | 16.47 |
| 08/27/2026 16:29 | 100 | 16.47 |
| 08/27/2026 16:27 | 16 | 16.46 |
| 08/27/2026 16:27 | 103 | 16.47 |
| 08/27/2026 16:27 | 20 | 16.47 |
| 08/27/2026 16:26 | 2 | 16.48 |
| 08/27/2026 16:24 | 6 | 16.48 |
| 08/27/2026 16:24 | 94 | 16.48 |
| 08/27/2026 16:24 | 70 | 16.48 |
| 08/27/2026 16:24 | 1 | 16.48 |
| 08/27/2026 16:24 | 44 | 16.465 |
| 08/27/2026 16:24 | 18 | 16.47 |
| 08/27/2026 16:24 | 2 | 16.47 |
| 08/27/2026 16:24 | 42 | 16.47 |
| 08/27/2026 16:24 | 58 | 16.47 |
| 08/27/2026 16:24 | 42 | 16.475 |
| 08/27/2026 16:24 | 58 | 16.475 |
| 08/27/2026 16:24 | 42 | 16.47 |
| 08/27/2026 16:24 | 100 | 16.475 |
| 08/27/2026 16:24 | 25 | 16.475 |
| 08/27/2026 16:24 | 25 | 16.475 |
| 08/27/2026 16:24 | 25 | 16.475 |
| 08/27/2026 16:24 | 25 | 16.475 |
| 08/27/2026 16:23 | 58 | 16.47 |
| 08/27/2026 16:22 | 100 | 16.49 |
| 08/27/2026 16:22 | 151 | 16.49 |
| 08/27/2026 16:21 | 203 | 16.50 |
| 08/27/2026 16:21 | 100 | 16.50 |
| 08/27/2026 16:21 | 100 | 16.50 |
| 08/27/2026 16:21 | 100 | 16.50 |
| 08/27/2026 16:20 | 100 | 16.50 |
| 08/27/2026 16:20 | 45 | 16.49 |
| 08/27/2026 16:20 | 100 | 16.48 |
| 08/27/2026 16:19 | 54 | 16.47 |
| 08/27/2026 16:19 | 36 | 16.47 |
| 08/27/2026 16:19 | 100 | 16.47 |
| 08/27/2026 16:19 | 11 | 16.46 |
| 08/27/2026 16:19 | 100 | 16.46 |
| 08/27/2026 16:19 | 100 | 16.455 |
| 08/27/2026 16:19 | 61 | 16.46 |
| 08/27/2026 16:19 | 100 | 16.47 |
| 08/27/2026 16:19 | 100 | 16.48 |
| 08/27/2026 16:18 | 100 | 16.49 |
| 08/27/2026 16:17 | 100 | 16.47 |
| 08/27/2026 16:17 | 100 | 16.47 |
| 08/27/2026 16:17 | 100 | 16.47 |
| 08/27/2026 16:17 | 199 | 16.47 |
| 08/27/2026 16:17 | 1 | 16.47 |
| 08/27/2026 16:17 | 125 | 16.46 |
| 08/27/2026 16:17 | 100 | 16.46 |
| 08/27/2026 16:17 | 100 | 16.46 |
| 08/27/2026 16:17 | 153 | 16.46 |
| 08/27/2026 16:17 | 25 | 16.465 |
| 08/27/2026 16:16 | 12 | 16.47 |
| 08/27/2026 16:16 | 103 | 16.47 |
| 08/27/2026 16:16 | 72 | 16.47 |
| 08/27/2026 16:16 | 97 | 16.48 |
| 08/27/2026 16:16 | 100 | 16.48 |
| 08/27/2026 16:16 | 100 | 16.48 |
| 08/27/2026 16:16 | 16 | 16.49 |
| 08/27/2026 16:15 | 72 | 16.47 |
| 08/27/2026 16:15 | 100 | 16.47 |
| 08/27/2026 16:15 | 100 | 16.47 |
| 08/27/2026 16:13 | 20 | 16.45 |
| 08/27/2026 16:12 | 20 | 16.46 |
| 08/27/2026 16:12 | 100 | 16.46 |
| 08/27/2026 16:11 | 100 | 16.48 |
| 08/27/2026 16:11 | 100 | 16.48 |
| 08/27/2026 16:08 | 75 | 16.47 |
| 08/27/2026 16:08 | 100 | 16.47 |
| 08/27/2026 16:08 | 25 | 16.46 |
| 08/27/2026 16:07 | 70 | 16.47 |
| 08/27/2026 16:07 | 30 | 16.47 |
| 08/27/2026 16:07 | 50 | 16.47 |
| 08/27/2026 16:07 | 50 | 16.47 |
| 08/27/2026 16:07 | 50 | 16.47 |
| 08/27/2026 16:07 | 72 | 16.47 |
| 08/27/2026 16:07 | 128 | 16.47 |
| 08/27/2026 16:07 | 100 | 16.47 |
| 08/27/2026 16:07 | 100 | 16.47 |
| 08/27/2026 16:07 | 100 | 16.46 |
| 08/27/2026 16:07 | 100 | 16.46 |
| 08/27/2026 16:06 | 3 | 16.45 |
| 08/27/2026 16:06 | 11 | 16.46 |
| 08/27/2026 16:06 | 11 | 16.46 |
| 08/27/2026 16:06 | 1 | 16.47 |
| 08/27/2026 16:06 | 100 | 16.48 |
| 08/27/2026 16:06 | 100 | 16.48 |
| 08/27/2026 16:06 | 52 | 16.49 |
| 08/27/2026 16:06 | 25 | 16.49 |
| 08/27/2026 16:06 | 25 | 16.49 |
| 08/27/2026 16:04 | 203 | 16.515 |
| 08/27/2026 16:03 | 46 | 16.49 |
| 08/27/2026 16:03 | 153 | 16.50 |
| 08/27/2026 16:03 | 7 | 16.49 |
| 08/27/2026 16:03 | 97 | 16.51 |
| 08/27/2026 16:03 | 103 | 16.51 |
| 08/27/2026 16:03 | 100 | 16.51 |
| 08/27/2026 16:03 | 54 | 16.51 |
| 08/27/2026 16:03 | 100 | 16.51 |
| 08/27/2026 16:03 | 100 | 16.51 |
| 08/27/2026 16:03 | 100 | 16.51 |
| 08/27/2026 16:03 | 100 | 16.51 |
| 08/27/2026 16:03 | 100 | 16.51 |
| 08/27/2026 16:03 | 100 | 16.51 |
| 08/27/2026 16:03 | 100 | 16.51 |
| 08/27/2026 16:03 | 200 | 16.51 |
| 08/27/2026 16:03 | 100 | 16.51 |
| 08/27/2026 16:03 | 100 | 16.51 |
| 08/27/2026 16:03 | 100 | 16.51 |
| 08/27/2026 16:03 | 100 | 16.51 |
| 08/27/2026 16:03 | 100 | 16.51 |
| 08/27/2026 16:03 | 100 | 16.51 |
| 08/27/2026 16:03 | 2 | 16.52 |
| 08/27/2026 16:03 | 25 | 16.52 |
| 08/27/2026 16:03 | 25 | 16.52 |
| 08/27/2026 16:03 | 25 | 16.52 |
| 08/27/2026 16:03 | 25 | 16.52 |
| 08/27/2026 16:03 | 25 | 16.52 |
| 08/27/2026 16:03 | 25 | 16.52 |
| 08/27/2026 16:03 | 25 | 16.52 |
| 08/27/2026 16:03 | 25 | 16.52 |
| 08/27/2026 16:03 | 25 | 16.52 |
| 08/27/2026 16:03 | 25 | 16.52 |
| 08/27/2026 16:03 | 25 | 16.52 |
| 08/27/2026 16:03 | 25 | 16.52 |
| 08/27/2026 16:02 | 82 | 16.51 |
| 08/27/2026 16:02 | 18 | 16.51 |
| 08/27/2026 16:02 | 100 | 16.51 |
| 08/27/2026 16:02 | 100 | 16.50 |
| 08/27/2026 15:59 | 18 | 16.47 |
| 08/27/2026 15:59 | 100 | 16.47 |
| 08/27/2026 15:59 | 70 | 16.47 |
| 08/27/2026 15:59 | 30 | 16.47 |
| 08/27/2026 15:59 | 5 | 16.48 |
| 08/27/2026 15:59 | 20 | 16.48 |
| 08/27/2026 15:59 | 100 | 16.49 |
| 08/27/2026 15:59 | 300 | 16.49 |
| 08/27/2026 15:57 | 25 | 16.505 |
| 08/27/2026 15:57 | 3 | 16.50 |
| 08/27/2026 15:57 | 97 | 16.50 |
| 08/27/2026 15:55 | 100 | 16.515 |
| 08/27/2026 15:55 | 25 | 16.52 |
| 08/27/2026 15:55 | 25 | 16.52 |
| 08/27/2026 15:55 | 25 | 16.52 |
| 08/27/2026 15:55 | 25 | 16.52 |
| 08/27/2026 15:55 | 31 | 16.52 |
| 08/27/2026 15:55 | 39 | 16.52 |
| 08/27/2026 15:55 | 74 | 16.53 |
| 08/27/2026 15:55 | 100 | 16.53 |
| 08/27/2026 15:55 | 100 | 16.545 |
| 08/27/2026 15:55 | 100 | 16.545 |
| 08/27/2026 15:55 | 20 | 16.54 |
| 08/27/2026 15:55 | 100 | 16.54 |
| 08/27/2026 15:55 | 69 | 16.54 |
| 08/27/2026 15:55 | 36 | 16.54 |
| 08/27/2026 15:55 | 100 | 16.55 |
| 08/27/2026 15:55 | 100 | 16.55 |
| 08/27/2026 15:55 | 100 | 16.55 |
| 08/27/2026 15:55 | 64 | 16.55 |
| 08/27/2026 15:55 | 36 | 16.55 |
| 08/27/2026 15:55 | 90 | 16.55 |
| 08/27/2026 15:55 | 10 | 16.55 |
| 08/27/2026 15:55 | 100 | 16.56 |
| 08/27/2026 15:55 | 1 | 16.56 |
| 08/27/2026 15:55 | 18 | 16.56 |
| 08/27/2026 15:55 | 101 | 16.56 |
| 08/27/2026 15:55 | 101 | 16.57 |
| 08/27/2026 15:53 | 5 | 16.55 |
| 08/27/2026 15:53 | 300 | 16.56 |
| 08/27/2026 15:53 | 100 | 16.55 |
| 08/27/2026 15:53 | 100 | 16.55 |
| 08/27/2026 15:53 | 18 | 16.55 |
| 08/27/2026 15:53 | 66 | 16.52 |
| 08/27/2026 15:53 | 100 | 16.52 |
| 08/27/2026 15:53 | 75 | 16.52 |
| 08/27/2026 15:52 | 25 | 16.51 |
| 08/27/2026 15:51 | 100 | 16.51 |
| 08/27/2026 15:51 | 65 | 16.51 |
| 08/27/2026 15:50 | 25 | 16.49 |
| 08/27/2026 15:50 | 50 | 16.49 |
| 08/27/2026 15:50 | 1 | 16.49 |
| 08/27/2026 15:50 | 50 | 16.50 |
| 08/27/2026 15:50 | 25 | 16.50 |
| 08/27/2026 15:50 | 25 | 16.50 |
| 08/27/2026 15:49 | 25 | 16.505 |
| 08/27/2026 15:48 | 100 | 16.50 |
| 08/27/2026 15:48 | 100 | 16.50 |
| 08/27/2026 15:48 | 100 | 16.49 |
| 08/27/2026 15:48 | 85 | 16.49 |
| 08/27/2026 15:48 | 1 | 16.49 |
| 08/27/2026 15:48 | 100 | 16.49 |
| 08/27/2026 15:48 | 25 | 16.48 |
| 08/27/2026 15:47 | 25 | 16.48 |
| 08/27/2026 15:47 | 99 | 16.48 |
| 08/27/2026 15:47 | 4 | 16.48 |
| 08/27/2026 15:43 | 300 | 16.495 |
| 08/27/2026 15:42 | 75 | 16.50 |
| 08/27/2026 15:42 | 25 | 16.50 |
| 08/27/2026 15:42 | 20 | 16.50 |
| 08/27/2026 15:42 | 100 | 16.51 |
| 08/27/2026 15:42 | 25 | 16.52 |
| 08/27/2026 15:42 | 75 | 16.52 |
| 08/27/2026 15:42 | 100 | 16.53 |
| 08/27/2026 15:42 | 100 | 16.53 |
| 08/27/2026 15:42 | 1 | 16.53 |
| 08/27/2026 15:41 | 25 | 16.525 |
| 08/27/2026 15:41 | 100 | 16.53 |
| 08/27/2026 15:40 | 100 | 16.56 |
| 08/27/2026 15:39 | 25 | 16.545 |
| 08/27/2026 15:38 | 100 | 16.50 |
| 08/27/2026 15:38 | 35 | 16.53 |
| 08/27/2026 15:38 | 65 | 16.53 |
| 08/27/2026 15:38 | 45 | 16.505 |
| 08/27/2026 15:38 | 25 | 16.505 |
| 08/27/2026 15:38 | 25 | 16.505 |
| 08/27/2026 15:38 | 25 | 16.505 |
| 08/27/2026 15:38 | 25 | 16.505 |
| 08/27/2026 15:37 | 2 | 16.50 |
| 08/27/2026 15:36 | 94 | 16.50 |
| 08/27/2026 15:36 | 25 | 16.52 |
| 08/27/2026 15:36 | 89 | 16.53 |
| 08/27/2026 15:36 | 10 | 16.52 |
| 08/27/2026 15:35 | 6 | 16.50 |
| 08/27/2026 15:35 | 70 | 16.50 |
| 08/27/2026 15:35 | 5 | 16.50 |
| 08/27/2026 15:35 | 21 | 16.51 |
| 08/27/2026 15:34 | 98 | 16.48 |
| 08/27/2026 15:34 | 2 | 16.48 |
| 08/27/2026 15:34 | 19 | 16.45 |
| 08/27/2026 15:34 | 5 | 16.44 |
| 08/27/2026 15:34 | 4 | 16.44 |
| 08/27/2026 15:31 | 100 | 16.46 |
| 08/27/2026 15:31 | 100 | 16.46 |
| 08/27/2026 15:31 | 100 | 16.46 |
| 08/27/2026 15:31 | 100 | 16.46 |
| 08/27/2026 15:31 | 100 | 16.45 |
| 08/27/2026 15:31 | 100 | 16.44 |
| 08/27/2026 15:31 | 300 | 16.44 |
| 08/27/2026 15:31 | 10 | 16.38 |
| 08/27/2026 15:31 | 100 | 16.34 |
| 08/27/2026 15:31 | 100 | 16.34 |
| 08/27/2026 15:31 | 100 | 16.36 |
| 08/27/2026 15:31 | 100 | 16.36 |
| 08/27/2026 15:31 | 100 | 16.36 |
| 08/27/2026 15:31 | 100 | 16.37 |
| 08/27/2026 15:31 | 60 | 16.39 |
| 08/27/2026 15:31 | 100 | 16.39 |
| 08/27/2026 15:31 | 84 | 16.39 |
| 08/27/2026 15:31 | 100 | 16.39 |
| 08/27/2026 15:30 | 10 | 16.47 |
| 08/27/2026 15:30 | 25 | 16.47 |
| 08/27/2026 15:30 | 7 | 16.48 |
| 08/27/2026 15:30 | 3526 | 16.47 |
| 08/27/2026 15:30 | 147 | 16.50 |
| 08/27/2026 15:13 | 244 | 16.50 |
| 08/27/2026 15:13 | 556 | 16.50 |
| 08/27/2026 15:13 | 200 | 16.51 |