Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:30:37
|
Geld
10.09.2025 -
19:31:26
|
Geld Volumen |
Brief
10.09.2025 -
19:31:26
|
Brief Volumen |
|---|---|---|---|---|
|
12.26
-0.09
(
-0.73% )
|
12.25
|
700 |
12.26
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:30 | 25 | 12.2655 |
| 09/10/2025 13:30 | 415 | 12.265 |
| 09/10/2025 13:30 | 40 | 12.26 |
| 09/10/2025 13:30 | 60 | 12.26 |
| 09/10/2025 13:30 | 10 | 12.265 |
| 09/10/2025 13:30 | 10 | 12.265 |
| 09/10/2025 13:30 | 10 | 12.265 |
| 09/10/2025 13:30 | 10 | 12.265 |
| 09/10/2025 13:30 | 10 | 12.265 |
| 09/10/2025 13:30 | 10 | 12.265 |
| 09/10/2025 13:30 | 10 | 12.265 |
| 09/10/2025 13:29 | 10 | 12.265 |
| 09/10/2025 13:29 | 10 | 12.265 |
| 09/10/2025 13:29 | 10 | 12.265 |
| 09/10/2025 13:29 | 1 | 12.265 |
| 09/10/2025 13:29 | 10 | 12.265 |
| 09/10/2025 13:29 | 10 | 12.265 |
| 09/10/2025 13:29 | 10 | 12.265 |
| 09/10/2025 13:29 | 10 | 12.265 |
| 09/10/2025 13:29 | 10 | 12.265 |
| 09/10/2025 13:29 | 20 | 12.265 |
| 09/10/2025 13:29 | 10 | 12.265 |
| 09/10/2025 13:29 | 10 | 12.265 |
| 09/10/2025 13:29 | 20 | 12.265 |
| 09/10/2025 13:29 | 10 | 12.265 |
| 09/10/2025 13:29 | 10 | 12.265 |
| 09/10/2025 13:29 | 10 | 12.265 |
| 09/10/2025 13:29 | 10 | 12.265 |
| 09/10/2025 13:29 | 2 | 12.265 |
| 09/10/2025 13:29 | 2 | 12.265 |
| 09/10/2025 13:29 | 20 | 12.265 |
| 09/10/2025 13:29 | 10 | 12.265 |
| 09/10/2025 13:29 | 10 | 12.265 |
| 09/10/2025 13:29 | 10 | 12.265 |
| 09/10/2025 13:29 | 10 | 12.265 |
| 09/10/2025 13:29 | 20 | 12.264907 |
| 09/10/2025 13:29 | 5 | 12.2601 |
| 09/10/2025 13:29 | 10 | 12.265 |
| 09/10/2025 13:29 | 10 | 12.265 |
| 09/10/2025 13:29 | 10 | 12.265 |
| 09/10/2025 13:29 | 10 | 12.265 |
| 09/10/2025 13:28 | 10 | 12.265 |
| 09/10/2025 13:28 | 10 | 12.265 |
| 09/10/2025 13:28 | 10 | 12.265 |
| 09/10/2025 13:28 | 10 | 12.265 |
| 09/10/2025 13:28 | 10 | 12.265 |
| 09/10/2025 13:28 | 10 | 12.265 |
| 09/10/2025 13:28 | 10 | 12.265 |
| 09/10/2025 13:28 | 10 | 12.265 |
| 09/10/2025 13:28 | 10 | 12.265 |
| 09/10/2025 13:28 | 10 | 12.265 |
| 09/10/2025 13:28 | 100 | 12.2708 |
| 09/10/2025 13:28 | 10 | 12.265 |
| 09/10/2025 13:28 | 10 | 12.265 |
| 09/10/2025 13:28 | 10 | 12.265 |
| 09/10/2025 13:28 | 10 | 12.265 |
| 09/10/2025 13:28 | 10 | 12.265 |
| 09/10/2025 13:28 | 10 | 12.265 |
| 09/10/2025 13:28 | 10 | 12.265 |
| 09/10/2025 13:28 | 10 | 12.265 |
| 09/10/2025 13:28 | 10 | 12.265 |
| 09/10/2025 13:28 | 10 | 12.265 |
| 09/10/2025 13:28 | 10 | 12.265 |
| 09/10/2025 13:28 | 10 | 12.265 |
| 09/10/2025 13:28 | 100 | 12.2709 |
| 09/10/2025 13:28 | 100 | 12.2709 |
| 09/10/2025 13:28 | 100 | 12.2645 |
| 09/10/2025 13:28 | 10 | 12.265 |
| 09/10/2025 13:28 | 10 | 12.265 |
| 09/10/2025 13:28 | 2 | 12.265 |
| 09/10/2025 13:28 | 10 | 12.265 |
| 09/10/2025 13:28 | 10 | 12.265 |
| 09/10/2025 13:27 | 5 | 12.265 |
| 09/10/2025 13:27 | 5 | 12.265 |
| 09/10/2025 13:27 | 10 | 12.265 |
| 09/10/2025 13:27 | 100 | 12.2645 |
| 09/10/2025 13:27 | 10 | 12.265 |
| 09/10/2025 13:27 | 100 | 12.265 |
| 09/10/2025 13:27 | 1 | 12.265 |
| 09/10/2025 13:27 | 2 | 12.265 |
| 09/10/2025 13:27 | 2 | 12.265 |
| 09/10/2025 13:27 | 100 | 12.265 |
| 09/10/2025 13:27 | 40 | 12.27 |
| 09/10/2025 13:27 | 100 | 12.27 |
| 09/10/2025 13:27 | 10 | 12.275 |
| 09/10/2025 13:27 | 10 | 12.275 |
| 09/10/2025 13:27 | 10 | 12.275 |
| 09/10/2025 13:27 | 10 | 12.275 |
| 09/10/2025 13:27 | 10 | 12.275 |
| 09/10/2025 13:27 | 10 | 12.275 |
| 09/10/2025 13:27 | 20 | 12.2715 |
| 09/10/2025 13:27 | 30 | 12.275 |
| 09/10/2025 13:27 | 30 | 12.275 |
| 09/10/2025 13:27 | 90 | 12.275 |
| 09/10/2025 13:27 | 10 | 12.275 |
| 09/10/2025 13:27 | 100 | 12.275 |
| 09/10/2025 13:27 | 100 | 12.275 |
| 09/10/2025 13:27 | 20 | 12.2668 |
| 09/10/2025 13:27 | 1 | 12.27 |
| 09/10/2025 13:27 | 43 | 12.27 |
| 09/10/2025 13:27 | 43 | 12.27 |
| 09/10/2025 13:27 | 1 | 12.27 |
| 09/10/2025 13:27 | 100 | 12.27 |
| 09/10/2025 13:27 | 100 | 12.27 |
| 09/10/2025 13:27 | 1 | 12.27 |
| 09/10/2025 13:27 | 2 | 12.27 |
| 09/10/2025 13:27 | 6 | 12.27 |
| 09/10/2025 13:27 | 100 | 12.27 |
| 09/10/2025 13:27 | 100 | 12.27 |
| 09/10/2025 13:27 | 140 | 12.27 |
| 09/10/2025 13:27 | 60 | 12.27 |
| 09/10/2025 13:27 | 100 | 12.27 |
| 09/10/2025 13:27 | 67 | 12.27 |
| 09/10/2025 13:27 | 73 | 12.27 |
| 09/10/2025 13:27 | 10 | 12.27 |
| 09/10/2025 13:27 | 3 | 12.27 |
| 09/10/2025 13:27 | 27 | 12.27 |
| 09/10/2025 13:27 | 60 | 12.27 |
| 09/10/2025 13:27 | 331 | 12.265 |
| 09/10/2025 13:27 | 1 | 12.27 |
| 09/10/2025 13:27 | 100 | 12.2966 |
| 09/10/2025 13:27 | 100 | 12.2629 |
| 09/10/2025 13:27 | 100 | 12.265 |
| 09/10/2025 13:27 | 100 | 12.265 |
| 09/10/2025 13:27 | 14 | 12.265 |
| 09/10/2025 13:27 | 100 | 12.27 |
| 09/10/2025 13:27 | 100 | 12.27 |
| 09/10/2025 13:27 | 99 | 12.27 |
| 09/10/2025 13:27 | 42 | 12.265 |
| 09/10/2025 13:27 | 1 | 12.27 |
| 09/10/2025 13:27 | 50 | 12.265 |
| 09/10/2025 13:26 | 50 | 12.265 |
| 09/10/2025 13:26 | 50 | 12.265 |
| 09/10/2025 13:26 | 21 | 12.2587 |
| 09/10/2025 13:26 | 10 | 12.26 |
| 09/10/2025 13:26 | 19 | 12.26 |
| 09/10/2025 13:26 | 100 | 12.26 |
| 09/10/2025 13:26 | 200 | 12.26 |
| 09/10/2025 13:26 | 300 | 12.26 |
| 09/10/2025 13:26 | 96 | 12.26 |
| 09/10/2025 13:26 | 3 | 12.26 |
| 09/10/2025 13:26 | 100 | 12.26 |
| 09/10/2025 13:26 | 100 | 12.255 |
| 09/10/2025 13:26 | 242 | 12.255 |
| 09/10/2025 13:26 | 100 | 12.2636 |
| 09/10/2025 13:26 | 10 | 12.255 |
| 09/10/2025 13:26 | 100 | 12.26 |
| 09/10/2025 13:26 | 40 | 12.26 |
| 09/10/2025 13:26 | 20 | 12.2603 |
| 09/10/2025 13:26 | 20 | 12.26 |
| 09/10/2025 13:26 | 80 | 12.26 |
| 09/10/2025 13:26 | 24 | 12.26 |
| 09/10/2025 13:26 | 100 | 12.26 |
| 09/10/2025 13:26 | 100 | 12.26 |
| 09/10/2025 13:26 | 300 | 12.26 |
| 09/10/2025 13:26 | 100 | 12.26 |
| 09/10/2025 13:26 | 87 | 12.26 |
| 09/10/2025 13:26 | 100 | 12.26 |
| 09/10/2025 13:26 | 100 | 12.26 |
| 09/10/2025 13:26 | 10 | 12.265 |
| 09/10/2025 13:26 | 40 | 12.26 |
| 09/10/2025 13:26 | 90 | 12.26 |
| 09/10/2025 13:26 | 60 | 12.26 |
| 09/10/2025 13:26 | 10 | 12.265 |
| 09/10/2025 13:26 | 10 | 12.265 |
| 09/10/2025 13:26 | 10 | 12.265 |
| 09/10/2025 13:26 | 10 | 12.265 |
| 09/10/2025 13:26 | 100 | 12.3047 |
| 09/10/2025 13:25 | 19 | 12.265 |
| 09/10/2025 13:25 | 21 | 12.2675 |
| 09/10/2025 13:25 | 109 | 12.265 |
| 09/10/2025 13:25 | 20 | 12.2632 |
| 09/10/2025 13:25 | 1 | 12.265 |
| 09/10/2025 13:25 | 138 | 12.265 |
| 09/10/2025 13:25 | 100 | 12.265 |
| 09/10/2025 13:25 | 100 | 12.265 |
| 09/10/2025 13:25 | 100 | 12.265 |
| 09/10/2025 13:25 | 100 | 12.27 |
| 09/10/2025 13:25 | 62 | 12.27 |
| 09/10/2025 13:25 | 1 | 12.265 |
| 09/10/2025 13:25 | 137 | 12.27 |
| 09/10/2025 13:25 | 5 | 12.27 |
| 09/10/2025 13:25 | 100 | 12.265 |
| 09/10/2025 13:25 | 13 | 12.27 |
| 09/10/2025 13:25 | 100 | 12.27 |
| 09/10/2025 13:25 | 100 | 12.27 |
| 09/10/2025 13:25 | 100 | 12.27 |
| 09/10/2025 13:25 | 2 | 12.27 |
| 09/10/2025 13:25 | 14 | 12.27 |
| 09/10/2025 13:25 | 58 | 12.27 |
| 09/10/2025 13:25 | 100 | 12.265 |
| 09/10/2025 13:25 | 100 | 12.26 |
| 09/10/2025 13:25 | 100 | 12.26 |
| 09/10/2025 13:25 | 1 | 12.25 |
| 09/10/2025 13:25 | 10 | 12.26 |
| 09/10/2025 13:25 | 25 | 12.26 |
| 09/10/2025 13:25 | 100 | 12.26 |
| 09/10/2025 13:25 | 92 | 12.26 |
| 09/10/2025 13:25 | 10 | 12.265 |
| 09/10/2025 13:25 | 10 | 12.265 |
| 09/10/2025 13:25 | 20 | 12.265 |
| 09/10/2025 13:25 | 10 | 12.265 |