Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.78
-0.81
(
-4.88% )
|
15.78
|
12'700 |
15.79
|
2'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 15.78 |
| 07/10/2026 23:22 | 300 | 15.87 |
| 07/10/2026 23:20 | � | 15.78 |
| 07/10/2026 22:30 | � | 15.78 |
| 07/10/2026 22:00 | � | 15.78 |
| 07/10/2026 22:00 | 158176 | 15.78 |
| 07/10/2026 21:59 | 4 | 15.79 |
| 07/10/2026 21:59 | 5 | 15.79 |
| 07/10/2026 21:59 | 778 | 15.79 |
| 07/10/2026 21:59 | 1132 | 15.79 |
| 07/10/2026 21:59 | 617 | 15.79 |
| 07/10/2026 21:59 | 100 | 15.78 |
| 07/10/2026 21:59 | 35 | 15.78 |
| 07/10/2026 21:59 | 781 | 15.78 |
| 07/10/2026 21:59 | 83 | 15.78 |
| 07/10/2026 21:59 | 5 | 15.785 |
| 07/10/2026 21:59 | 11 | 15.79 |
| 07/10/2026 21:59 | 3 | 15.79 |
| 07/10/2026 21:59 | 3 | 15.79 |
| 07/10/2026 21:59 | 2 | 15.79 |
| 07/10/2026 21:59 | 100 | 15.795 |
| 07/10/2026 21:59 | 100 | 15.795 |
| 07/10/2026 21:59 | 200 | 15.795 |
| 07/10/2026 21:59 | 2 | 15.80 |
| 07/10/2026 21:59 | 757 | 15.80 |
| 07/10/2026 21:59 | 82 | 15.80 |
| 07/10/2026 21:59 | 61 | 15.80 |
| 07/10/2026 21:59 | 6 | 15.80 |
| 07/10/2026 21:59 | 5 | 15.80 |
| 07/10/2026 21:59 | 71 | 15.80 |
| 07/10/2026 21:59 | 68 | 15.80 |
| 07/10/2026 21:59 | 10 | 15.80 |
| 07/10/2026 21:59 | 94 | 15.80 |
| 07/10/2026 21:59 | 13 | 15.80 |
| 07/10/2026 21:59 | 4 | 15.80 |
| 07/10/2026 21:59 | 30 | 15.80 |
| 07/10/2026 21:59 | 300 | 15.80 |
| 07/10/2026 21:59 | 23 | 15.80 |
| 07/10/2026 21:59 | 24 | 15.80 |
| 07/10/2026 21:59 | 12 | 15.80 |
| 07/10/2026 21:59 | 10 | 15.80 |
| 07/10/2026 21:59 | 100 | 15.80 |
| 07/10/2026 21:59 | 20 | 15.80 |
| 07/10/2026 21:59 | 100 | 15.80 |
| 07/10/2026 21:59 | 9 | 15.80 |
| 07/10/2026 21:59 | 141 | 15.805 |
| 07/10/2026 21:59 | 90 | 15.81 |
| 07/10/2026 21:59 | 1 | 15.81 |
| 07/10/2026 21:59 | 24 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 500 | 15.81 |
| 07/10/2026 21:59 | 200 | 15.81 |
| 07/10/2026 21:59 | 200 | 15.81 |
| 07/10/2026 21:59 | 600 | 15.805 |
| 07/10/2026 21:59 | 100 | 15.805 |
| 07/10/2026 21:59 | 100 | 15.805 |
| 07/10/2026 21:59 | 9 | 15.805 |
| 07/10/2026 21:59 | 89 | 15.805 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 200 | 15.805 |
| 07/10/2026 21:59 | 200 | 15.805 |
| 07/10/2026 21:59 | 172 | 15.805 |
| 07/10/2026 21:59 | 18 | 15.805 |
| 07/10/2026 21:59 | 10 | 15.805 |
| 07/10/2026 21:59 | 5 | 15.80 |
| 07/10/2026 21:59 | 100 | 15.80 |
| 07/10/2026 21:59 | 100 | 15.80 |
| 07/10/2026 21:59 | 100 | 15.80 |
| 07/10/2026 21:59 | 100 | 15.80 |
| 07/10/2026 21:59 | 5 | 15.80 |
| 07/10/2026 21:59 | 19 | 15.80 |
| 07/10/2026 21:59 | 143 | 15.80 |
| 07/10/2026 21:59 | 538 | 15.80 |
| 07/10/2026 21:59 | 80 | 15.80 |
| 07/10/2026 21:59 | 64 | 15.80 |
| 07/10/2026 21:59 | 139 | 15.79 |
| 07/10/2026 21:59 | 60 | 15.79 |
| 07/10/2026 21:59 | 40 | 15.79 |
| 07/10/2026 21:59 | 5 | 15.79 |
| 07/10/2026 21:59 | 100 | 15.795 |
| 07/10/2026 21:59 | 61 | 15.80 |
| 07/10/2026 21:59 | 75 | 15.80 |
| 07/10/2026 21:59 | 25 | 15.80 |
| 07/10/2026 21:59 | 100 | 15.80 |
| 07/10/2026 21:59 | 100 | 15.80 |
| 07/10/2026 21:59 | 12 | 15.79 |
| 07/10/2026 21:59 | 25 | 15.79 |
| 07/10/2026 21:59 | 100 | 15.79 |
| 07/10/2026 21:59 | 1 | 15.79 |
| 07/10/2026 21:59 | 78 | 15.79 |
| 07/10/2026 21:59 | 280 | 15.79 |
| 07/10/2026 21:59 | 2 | 15.79 |
| 07/10/2026 21:59 | 89 | 15.79 |
| 07/10/2026 21:59 | 15 | 15.79 |
| 07/10/2026 21:59 | 2 | 15.79 |
| 07/10/2026 21:59 | 92 | 15.79 |
| 07/10/2026 21:59 | 172 | 15.79 |
| 07/10/2026 21:59 | 200 | 15.79 |
| 07/10/2026 21:59 | 200 | 15.79 |
| 07/10/2026 21:59 | 10 | 15.79 |
| 07/10/2026 21:59 | 1 | 15.79 |
| 07/10/2026 21:59 | 1 | 15.79 |
| 07/10/2026 21:59 | 40 | 15.79 |
| 07/10/2026 21:59 | 46 | 15.79 |
| 07/10/2026 21:59 | 40 | 15.79 |
| 07/10/2026 21:59 | 159 | 15.79 |
| 07/10/2026 21:59 | 16 | 15.79 |
| 07/10/2026 21:59 | 11 | 15.79 |
| 07/10/2026 21:59 | 1 | 15.79 |
| 07/10/2026 21:59 | 136 | 15.79 |
| 07/10/2026 21:59 | 144 | 15.79 |
| 07/10/2026 21:59 | 128 | 15.79 |
| 07/10/2026 21:59 | 5 | 15.79 |
| 07/10/2026 21:59 | 109 | 15.79 |
| 07/10/2026 21:59 | 635 | 15.79 |
| 07/10/2026 21:59 | 500 | 15.79 |
| 07/10/2026 21:59 | 100 | 15.79 |
| 07/10/2026 21:59 | 15 | 15.79 |
| 07/10/2026 21:59 | 80 | 15.79 |
| 07/10/2026 21:59 | 22 | 15.79 |
| 07/10/2026 21:59 | 20 | 15.79 |
| 07/10/2026 21:59 | 67 | 15.79 |
| 07/10/2026 21:59 | 42 | 15.79 |
| 07/10/2026 21:59 | 5 | 15.79 |
| 07/10/2026 21:59 | 21 | 15.79 |
| 07/10/2026 21:59 | 2 | 15.79 |
| 07/10/2026 21:59 | 5 | 15.79 |
| 07/10/2026 21:59 | 20 | 15.79 |
| 07/10/2026 21:59 | 82 | 15.79 |
| 07/10/2026 21:59 | 8 | 15.79 |
| 07/10/2026 21:59 | 2 | 15.79 |
| 07/10/2026 21:59 | 30 | 15.79 |
| 07/10/2026 21:59 | 22 | 15.79 |
| 07/10/2026 21:59 | 5 | 15.79 |
| 07/10/2026 21:59 | 21 | 15.79 |
| 07/10/2026 21:59 | 59 | 15.79 |
| 07/10/2026 21:59 | 1 | 15.79 |
| 07/10/2026 21:59 | 4 | 15.79 |
| 07/10/2026 21:59 | 10 | 15.79 |
| 07/10/2026 21:59 | 62 | 15.79 |
| 07/10/2026 21:59 | 4 | 15.79 |
| 07/10/2026 21:59 | 4 | 15.79 |
| 07/10/2026 21:59 | 40 | 15.79 |
| 07/10/2026 21:59 | 300 | 15.79 |
| 07/10/2026 21:59 | 52 | 15.79 |
| 07/10/2026 21:59 | 42 | 15.79 |
| 07/10/2026 21:59 | 100 | 15.785 |
| 07/10/2026 21:59 | 100 | 15.785 |
| 07/10/2026 21:59 | 25 | 15.785 |
| 07/10/2026 21:59 | 100 | 15.79 |
| 07/10/2026 21:59 | 7 | 15.785 |
| 07/10/2026 21:59 | 6 | 15.785 |
| 07/10/2026 21:58 | 100 | 15.79 |
| 07/10/2026 21:58 | 100 | 15.79 |
| 07/10/2026 21:58 | 100 | 15.79 |
| 07/10/2026 21:58 | 100 | 15.785 |
| 07/10/2026 21:58 | 10 | 15.79 |
| 07/10/2026 21:58 | 100 | 15.79 |
| 07/10/2026 21:58 | 200 | 15.785 |
| 07/10/2026 21:58 | 10 | 15.78 |
| 07/10/2026 21:58 | 100 | 15.78 |
| 07/10/2026 21:58 | 71 | 15.78 |
| 07/10/2026 21:58 | 100 | 15.78 |
| 07/10/2026 21:58 | 23 | 15.78 |
| 07/10/2026 21:58 | 84 | 15.78 |
| 07/10/2026 21:58 | 10 | 15.78 |
| 07/10/2026 21:58 | 17 | 15.78 |
| 07/10/2026 21:58 | 83 | 15.78 |
| 07/10/2026 21:58 | 100 | 15.78 |
| 07/10/2026 21:58 | 1 | 15.78 |
| 07/10/2026 21:58 | 5 | 15.78 |
| 07/10/2026 21:58 | 1 | 15.78 |
| 07/10/2026 21:58 | 3 | 15.78 |
| 07/10/2026 21:58 | 10 | 15.78 |
| 07/10/2026 21:58 | 2 | 15.78 |
| 07/10/2026 21:58 | 9 | 15.78 |
| 07/10/2026 21:58 | 25 | 15.78 |
| 07/10/2026 21:58 | 100 | 15.78 |
| 07/10/2026 21:58 | 1 | 15.78 |
| 07/10/2026 21:58 | 3 | 15.78 |
| 07/10/2026 21:58 | 10 | 15.78 |
| 07/10/2026 21:58 | 42 | 15.78 |
| 07/10/2026 21:58 | 1 | 15.78 |
| 07/10/2026 21:58 | 1 | 15.78 |
| 07/10/2026 21:58 | 4 | 15.78 |
| 07/10/2026 21:58 | 16 | 15.78 |
| 07/10/2026 21:58 | 161 | 15.78 |
| 07/10/2026 21:58 | 10 | 15.78 |
| 07/10/2026 21:58 | 200 | 15.78 |
| 07/10/2026 21:58 | 1 | 15.78 |
| 07/10/2026 21:58 | 1 | 15.78 |
| 07/10/2026 21:58 | 4 | 15.78 |
| 07/10/2026 21:58 | 2 | 15.78 |
| 07/10/2026 21:58 | 7 | 15.78 |
| 07/10/2026 21:58 | 19 | 15.78 |
| 07/10/2026 21:58 | 1 | 15.78 |
| 07/10/2026 21:58 | 76 | 15.78 |
| 07/10/2026 21:58 | 215 | 15.78 |
| 07/10/2026 21:58 | 90 | 15.78 |
| 07/10/2026 21:58 | 10 | 15.78 |
| 07/10/2026 21:58 | 200 | 15.78 |
| 07/10/2026 21:58 | 200 | 15.78 |
| 07/10/2026 21:58 | 100 | 15.78 |
| 07/10/2026 21:58 | 48 | 15.77 |
| 07/10/2026 21:58 | 326 | 15.77 |
| 07/10/2026 21:58 | 74 | 15.77 |
| 07/10/2026 21:58 | 100 | 15.77 |
| 07/10/2026 21:58 | 42 | 15.77 |
| 07/10/2026 21:58 | 34 | 15.77 |
| 07/10/2026 21:58 | 100 | 15.77 |
| 07/10/2026 21:58 | 6 | 15.77 |
| 07/10/2026 21:58 | 100 | 15.77 |
| 07/10/2026 21:58 | 24 | 15.77 |
| 07/10/2026 21:58 | 58 | 15.77 |
| 07/10/2026 21:58 | 42 | 15.77 |
| 07/10/2026 21:58 | 100 | 15.77 |
| 07/10/2026 21:58 | 100 | 15.77 |
| 07/10/2026 21:58 | 100 | 15.77 |
| 07/10/2026 21:58 | 3 | 15.77 |
| 07/10/2026 21:58 | 100 | 15.77 |
| 07/10/2026 21:58 | 48 | 15.765 |
| 07/10/2026 21:58 | 78 | 15.765 |
| 07/10/2026 21:58 | 58 | 15.765 |
| 07/10/2026 21:58 | 13 | 15.77 |
| 07/10/2026 21:58 | 3 | 15.77 |
| 07/10/2026 21:58 | 36 | 15.77 |
| 07/10/2026 21:58 | 49 | 15.77 |
| 07/10/2026 21:58 | 20 | 15.77 |
| 07/10/2026 21:58 | 74 | 15.77 |
| 07/10/2026 21:58 | 31 | 15.77 |
| 07/10/2026 21:58 | 62 | 15.77 |
| 07/10/2026 21:58 | 47 | 15.77 |
| 07/10/2026 21:58 | 62 | 15.77 |
| 07/10/2026 21:58 | 65 | 15.77 |
| 07/10/2026 21:58 | 75 | 15.77 |
| 07/10/2026 21:58 | 23 | 15.77 |
| 07/10/2026 21:58 | 7 | 15.77 |
| 07/10/2026 21:58 | 50 | 15.77 |
| 07/10/2026 21:58 | 100 | 15.77 |
| 07/10/2026 21:58 | 100 | 15.765 |
| 07/10/2026 21:58 | 100 | 15.77 |
| 07/10/2026 21:58 | 9 | 15.77 |
| 07/10/2026 21:58 | 100 | 15.765 |
| 07/10/2026 21:58 | 167 | 15.76 |
| 07/10/2026 21:58 | 10 | 15.76 |
| 07/10/2026 21:58 | 7 | 15.76 |
| 07/10/2026 21:58 | 7 | 15.76 |
| 07/10/2026 21:58 | 100 | 15.76 |
| 07/10/2026 21:58 | 3 | 15.76 |
| 07/10/2026 21:58 | 3 | 15.76 |
| 07/10/2026 21:58 | 10 | 15.76 |
| 07/10/2026 21:58 | 200 | 15.76 |
| 07/10/2026 21:57 | 100 | 15.755 |
| 07/10/2026 21:57 | 4 | 15.75 |
| 07/10/2026 21:57 | 100 | 15.75 |
| 07/10/2026 21:57 | 300 | 15.75 |
| 07/10/2026 21:57 | 3 | 15.75 |
| 07/10/2026 21:57 | 100 | 15.75 |
| 07/10/2026 21:57 | 67 | 15.75 |
| 07/10/2026 21:57 | 100 | 15.75 |
| 07/10/2026 21:57 | 100 | 15.75 |
| 07/10/2026 21:57 | 385 | 15.75 |
| 07/10/2026 21:57 | 15 | 15.75 |
| 07/10/2026 21:57 | 20 | 15.75 |
| 07/10/2026 21:57 | 100 | 15.75 |
| 07/10/2026 21:57 | 5 | 15.75 |
| 07/10/2026 21:57 | 40 | 15.75 |
| 07/10/2026 21:57 | 100 | 15.75 |
| 07/10/2026 21:57 | 20 | 15.75 |
| 07/10/2026 21:57 | 41 | 15.75 |
| 07/10/2026 21:57 | 12 | 15.75 |
| 07/10/2026 21:57 | 100 | 15.75 |
| 07/10/2026 21:57 | 3 | 15.75 |
| 07/10/2026 21:57 | 81 | 15.75 |
| 07/10/2026 21:57 | 200 | 15.75 |
| 07/10/2026 21:57 | 6 | 15.74 |
| 07/10/2026 21:57 | 100 | 15.745 |
| 07/10/2026 21:57 | 146 | 15.75 |
| 07/10/2026 21:57 | 54 | 15.75 |
| 07/10/2026 21:57 | 10 | 15.75 |
| 07/10/2026 21:57 | 200 | 15.75 |
| 07/10/2026 21:57 | 1 | 15.75 |
| 07/10/2026 21:57 | 5 | 15.76 |
| 07/10/2026 21:57 | 10 | 15.76 |
| 07/10/2026 21:57 | 69 | 15.76 |
| 07/10/2026 21:57 | 100 | 15.76 |
| 07/10/2026 21:57 | 100 | 15.76 |
| 07/10/2026 21:57 | 385 | 15.76 |
| 07/10/2026 21:57 | 215 | 15.76 |
| 07/10/2026 21:57 | 5 | 15.76 |
| 07/10/2026 21:57 | 4 | 15.76 |
| 07/10/2026 21:57 | 50 | 15.76 |
| 07/10/2026 21:57 | 100 | 15.76 |
| 07/10/2026 21:57 | 100 | 15.76 |
| 07/10/2026 21:57 | 100 | 15.76 |
| 07/10/2026 21:57 | 100 | 15.765 |
| 07/10/2026 21:57 | 200 | 15.765 |
| 07/10/2026 21:57 | 100 | 15.76 |
| 07/10/2026 21:57 | 200 | 15.76 |
| 07/10/2026 21:57 | 362 | 15.76 |
| 07/10/2026 21:57 | 338 | 15.76 |
| 07/10/2026 21:57 | 100 | 15.76 |
| 07/10/2026 21:57 | 18 | 15.76 |
| 07/10/2026 21:57 | 100 | 15.76 |
| 07/10/2026 21:57 | 20 | 15.76 |
| 07/10/2026 21:57 | 57 | 15.76 |
| 07/10/2026 21:57 | 1 | 15.76 |
| 07/10/2026 21:57 | 100 | 15.76 |
| 07/10/2026 21:57 | 42 | 15.76 |
| 07/10/2026 21:57 | 34 | 15.76 |
| 07/10/2026 21:57 | 24 | 15.76 |
| 07/10/2026 21:57 | 25 | 15.76 |
| 07/10/2026 21:57 | 75 | 15.76 |
| 07/10/2026 21:57 | 100 | 15.76 |
| 07/10/2026 21:57 | 7 | 15.76 |
| 07/10/2026 21:57 | 36 | 15.76 |
| 07/10/2026 21:57 | 100 | 15.76 |
| 07/10/2026 21:57 | 44 | 15.76 |
| 07/10/2026 21:57 | 76 | 15.76 |
| 07/10/2026 21:57 | 252 | 15.76 |
| 07/10/2026 21:57 | 50 | 15.76 |
| 07/10/2026 21:57 | 100 | 15.76 |
| 07/10/2026 21:57 | 1 | 15.76 |
| 07/10/2026 21:57 | 2 | 15.76 |
| 07/10/2026 21:57 | 10 | 15.76 |
| 07/10/2026 21:57 | 1 | 15.76 |
| 07/10/2026 21:57 | 40 | 15.76 |
| 07/10/2026 21:57 | 40 | 15.76 |
| 07/10/2026 21:57 | 40 | 15.76 |
| 07/10/2026 21:57 | 100 | 15.76 |
| 07/10/2026 21:57 | 300 | 15.76 |
| 07/10/2026 21:57 | 100 | 15.76 |
| 07/10/2026 21:56 | 100 | 15.76 |
| 07/10/2026 21:56 | 5 | 15.76 |
| 07/10/2026 21:56 | 200 | 15.76 |
| 07/10/2026 21:56 | 200 | 15.76 |
| 07/10/2026 21:56 | 2 | 15.76 |
| 07/10/2026 21:56 | 1 | 15.76 |
| 07/10/2026 21:56 | 1 | 15.76 |
| 07/10/2026 21:56 | 60 | 15.77 |
| 07/10/2026 21:56 | 40 | 15.77 |
| 07/10/2026 21:56 | 8 | 15.77 |
| 07/10/2026 21:56 | 5 | 15.77 |
| 07/10/2026 21:56 | 80 | 15.77 |
| 07/10/2026 21:56 | 20 | 15.77 |
| 07/10/2026 21:56 | 200 | 15.77 |
| 07/10/2026 21:56 | 100 | 15.77 |
| 07/10/2026 21:56 | 15 | 15.77 |
| 07/10/2026 21:56 | 5 | 15.77 |
| 07/10/2026 21:56 | 800 | 15.77 |
| 07/10/2026 21:56 | 8 | 15.77 |
| 07/10/2026 21:56 | 2 | 15.77 |
| 07/10/2026 21:56 | 300 | 15.77 |
| 07/10/2026 21:56 | 25 | 15.775 |
| 07/10/2026 21:56 | 94 | 15.78 |
| 07/10/2026 21:56 | 6 | 15.78 |
| 07/10/2026 21:56 | 100 | 15.78 |
| 07/10/2026 21:56 | 300 | 15.78 |
| 07/10/2026 21:56 | 36 | 15.78 |
| 07/10/2026 21:56 | 3 | 15.78 |
| 07/10/2026 21:56 | 34 | 15.78 |
| 07/10/2026 21:56 | 100 | 15.78 |
| 07/10/2026 21:56 | 100 | 15.78 |
| 07/10/2026 21:56 | 100 | 15.78 |
| 07/10/2026 21:56 | 200 | 15.775 |
| 07/10/2026 21:56 | 100 | 15.775 |
| 07/10/2026 21:56 | 25 | 15.775 |
| 07/10/2026 21:56 | 200 | 15.775 |
| 07/10/2026 21:56 | 57 | 15.77 |
| 07/10/2026 21:56 | 76 | 15.77 |
| 07/10/2026 21:56 | 67 | 15.77 |
| 07/10/2026 21:56 | 4 | 15.77 |
| 07/10/2026 21:56 | 25 | 15.77 |
| 07/10/2026 21:56 | 9 | 15.77 |
| 07/10/2026 21:56 | 52 | 15.77 |
| 07/10/2026 21:56 | 48 | 15.77 |
| 07/10/2026 21:56 | 34 | 15.77 |
| 07/10/2026 21:56 | 6 | 15.77 |
| 07/10/2026 21:56 | 12 | 15.77 |
| 07/10/2026 21:56 | 13 | 15.77 |
| 07/10/2026 21:56 | 25 | 15.77 |
| 07/10/2026 21:56 | 25 | 15.77 |
| 07/10/2026 21:56 | 2 | 15.77 |
| 07/10/2026 21:56 | 10 | 15.77 |
| 07/10/2026 21:56 | 1 | 15.77 |
| 07/10/2026 21:56 | 2 | 15.77 |
| 07/10/2026 21:56 | 7 | 15.77 |
| 07/10/2026 21:56 | 31 | 15.77 |
| 07/10/2026 21:56 | 24 | 15.77 |
| 07/10/2026 21:56 | 200 | 15.77 |
| 07/10/2026 21:56 | 199 | 15.77 |
| 07/10/2026 21:56 | 35 | 15.77 |
| 07/10/2026 21:56 | 44 | 15.77 |
| 07/10/2026 21:56 | 300 | 15.77 |
| 07/10/2026 21:56 | 4 | 15.77 |
| 07/10/2026 21:56 | 100 | 15.77 |
| 07/10/2026 21:56 | 90 | 15.77 |
| 07/10/2026 21:56 | 99 | 15.77 |
| 07/10/2026 21:55 | 1 | 15.77 |
| 07/10/2026 21:55 | 100 | 15.77 |
| 07/10/2026 21:55 | 100 | 15.77 |
| 07/10/2026 21:55 | 1 | 15.77 |
| 07/10/2026 21:54 | 40 | 15.78 |
| 07/10/2026 21:54 | 7 | 15.78 |
| 07/10/2026 21:54 | 100 | 15.78 |
| 07/10/2026 21:54 | 100 | 15.78 |
| 07/10/2026 21:54 | 100 | 15.78 |
| 07/10/2026 21:54 | 410 | 15.78 |
| 07/10/2026 21:54 | 9 | 15.78 |
| 07/10/2026 21:54 | 107 | 15.78 |
| 07/10/2026 21:54 | 100 | 15.77 |
| 07/10/2026 21:54 | 2 | 15.78 |
| 07/10/2026 21:54 | 48 | 15.80 |
| 07/10/2026 21:54 | 100 | 15.81 |
| 07/10/2026 21:54 | 104 | 15.82 |
| 07/10/2026 21:54 | 95 | 15.82 |
| 07/10/2026 21:54 | 1 | 15.82 |
| 07/10/2026 21:54 | 100 | 15.82 |
| 07/10/2026 21:54 | 100 | 15.82 |
| 07/10/2026 21:54 | 100 | 15.80 |
| 07/10/2026 21:54 | 100 | 15.80 |
| 07/10/2026 21:54 | 200 | 15.80 |
| 07/10/2026 21:54 | 200 | 15.81 |
| 07/10/2026 21:54 | 100 | 15.81 |
| 07/10/2026 21:54 | 100 | 15.81 |
| 07/10/2026 21:54 | 200 | 15.82 |
| 07/10/2026 21:54 | 100 | 15.82 |
| 07/10/2026 21:54 | 12 | 15.82 |
| 07/10/2026 21:54 | 100 | 15.82 |
| 07/10/2026 21:54 | 84 | 15.82 |
| 07/10/2026 21:54 | 22 | 15.82 |
| 07/10/2026 21:54 | 50 | 15.82 |
| 07/10/2026 21:54 | 91 | 15.82 |
| 07/10/2026 21:54 | 100 | 15.82 |
| 07/10/2026 21:54 | 100 | 15.82 |
| 07/10/2026 21:54 | 31 | 15.83 |
| 07/10/2026 21:54 | 100 | 15.83 |
| 07/10/2026 21:54 | 100 | 15.83 |
| 07/10/2026 21:54 | 100 | 15.83 |
| 07/10/2026 21:54 | 200 | 15.825 |
| 07/10/2026 21:53 | 200 | 15.825 |
| 07/10/2026 21:53 | 180 | 15.825 |
| 07/10/2026 21:53 | 20 | 15.82 |
| 07/10/2026 21:53 | 100 | 15.82 |
| 07/10/2026 21:53 | 4 | 15.82 |
| 07/10/2026 21:53 | 8 | 15.82 |
| 07/10/2026 21:53 | 300 | 15.82 |
| 07/10/2026 21:53 | 92 | 15.82 |
| 07/10/2026 21:53 | 121 | 15.82 |
| 07/10/2026 21:53 | 2 | 15.82 |
| 07/10/2026 21:53 | 33 | 15.82 |
| 07/10/2026 21:53 | 64 | 15.82 |
| 07/10/2026 21:53 | 100 | 15.82 |
| 07/10/2026 21:53 | 3 | 15.82 |
| 07/10/2026 21:52 | 200 | 15.82 |
| 07/10/2026 21:52 | 36 | 15.82 |
| 07/10/2026 21:52 | 78 | 15.82 |
| 07/10/2026 21:52 | 86 | 15.82 |
| 07/10/2026 21:52 | 14 | 15.82 |
| 07/10/2026 21:52 | 100 | 15.82 |
| 07/10/2026 21:52 | 86 | 15.82 |
| 07/10/2026 21:52 | 100 | 15.81 |
| 07/10/2026 21:52 | 100 | 15.81 |
| 07/10/2026 21:52 | 100 | 15.81 |
| 07/10/2026 21:52 | 100 | 15.81 |
| 07/10/2026 21:52 | 200 | 15.81 |
| 07/10/2026 21:52 | 200 | 15.81 |
| 07/10/2026 21:51 | 187 | 15.81 |
| 07/10/2026 21:51 | 100 | 15.81 |
| 07/10/2026 21:51 | 16 | 15.81 |
| 07/10/2026 21:51 | 6 | 15.81 |
| 07/10/2026 21:51 | 25 | 15.81 |
| 07/10/2026 21:51 | 40 | 15.81 |
| 07/10/2026 21:51 | 60 | 15.81 |
| 07/10/2026 21:51 | 25 | 15.81 |
| 07/10/2026 21:51 | 100 | 15.81 |
| 07/10/2026 21:51 | 88 | 15.81 |
| 07/10/2026 21:51 | 56 | 15.81 |
| 07/10/2026 21:51 | 87 | 15.81 |
| 07/10/2026 21:51 | 1 | 15.805 |
| 07/10/2026 21:51 | 6 | 15.81 |
| 07/10/2026 21:51 | 90 | 15.81 |
| 07/10/2026 21:51 | 4 | 15.81 |
| 07/10/2026 21:51 | 200 | 15.805 |
| 07/10/2026 21:51 | 2 | 15.81 |
| 07/10/2026 21:50 | 100 | 15.81 |
| 07/10/2026 21:50 | 290 | 15.81 |
| 07/10/2026 21:50 | 6 | 15.81 |
| 07/10/2026 21:50 | 70 | 15.80 |
| 07/10/2026 21:50 | 92 | 15.80 |
| 07/10/2026 21:50 | 98 | 15.80 |
| 07/10/2026 21:50 | 490 | 15.80 |
| 07/10/2026 21:50 | 25 | 15.80 |
| 07/10/2026 21:50 | 200 | 15.80 |
| 07/10/2026 21:50 | 100 | 15.80 |
| 07/10/2026 21:50 | 100 | 15.79 |
| 07/10/2026 21:50 | 36 | 15.79 |
| 07/10/2026 21:50 | 100 | 15.79 |
| 07/10/2026 21:50 | 500 | 15.79 |
| 07/10/2026 21:50 | 1 | 15.79 |
| 07/10/2026 21:50 | 159 | 15.79 |
| 07/10/2026 21:50 | 141 | 15.79 |
| 07/10/2026 21:50 | 80 | 15.79 |
| 07/10/2026 21:50 | 76 | 15.79 |
| 07/10/2026 21:50 | 65 | 15.79 |
| 07/10/2026 21:49 | 200 | 15.785 |
| 07/10/2026 21:49 | 200 | 15.785 |
| 07/10/2026 21:49 | 86 | 15.79 |
| 07/10/2026 21:49 | 14 | 15.79 |
| 07/10/2026 21:49 | 100 | 15.79 |
| 07/10/2026 21:49 | 200 | 15.785 |
| 07/10/2026 21:49 | 25 | 15.785 |
| 07/10/2026 21:48 | 5 | 15.785 |
| 07/10/2026 21:48 | 1 | 15.785 |
| 07/10/2026 21:48 | 25 | 15.79 |
| 07/10/2026 21:48 | 25 | 15.79 |
| 07/10/2026 21:47 | 100 | 15.79 |
| 07/10/2026 21:47 | 100 | 15.78 |
| 07/10/2026 21:47 | 34 | 15.78 |
| 07/10/2026 21:47 | 200 | 15.78 |
| 07/10/2026 21:47 | 500 | 15.78 |
| 07/10/2026 21:47 | 7 | 15.77 |
| 07/10/2026 21:47 | 56 | 15.77 |
| 07/10/2026 21:47 | 152 | 15.77 |
| 07/10/2026 21:47 | 96 | 15.77 |
| 07/10/2026 21:47 | 92 | 15.77 |
| 07/10/2026 21:47 | 91 | 15.77 |
| 07/10/2026 21:47 | 157 | 15.77 |
| 07/10/2026 21:47 | 96 | 15.77 |
| 07/10/2026 21:47 | 42 | 15.77 |
| 07/10/2026 21:47 | 162 | 15.77 |
| 07/10/2026 21:47 | 338 | 15.77 |
| 07/10/2026 21:47 | 5 | 15.77 |
| 07/10/2026 21:47 | 100 | 15.77 |
| 07/10/2026 21:47 | 100 | 15.77 |
| 07/10/2026 21:47 | 36 | 15.77 |
| 07/10/2026 21:47 | 20 | 15.77 |
| 07/10/2026 21:47 | 100 | 15.77 |
| 07/10/2026 21:44 | 37 | 15.78 |
| 07/10/2026 21:44 | 25 | 15.78 |
| 07/10/2026 21:44 | 25 | 15.78 |
| 07/10/2026 21:44 | 25 | 15.78 |
| 07/10/2026 21:44 | 4 | 15.78 |
| 07/10/2026 21:44 | 2 | 15.78 |
| 07/10/2026 21:44 | 1 | 15.78 |
| 07/10/2026 21:44 | 47 | 15.78 |
| 07/10/2026 21:44 | 100 | 15.78 |
| 07/10/2026 21:44 | 5 | 15.78 |
| 07/10/2026 21:44 | 14 | 15.78 |
| 07/10/2026 21:44 | 10 | 15.785 |
| 07/10/2026 21:42 | 100 | 15.785 |
| 07/10/2026 21:42 | 100 | 15.785 |
| 07/10/2026 21:42 | 14 | 15.79 |
| 07/10/2026 21:42 | 200 | 15.79 |
| 07/10/2026 21:42 | 200 | 15.79 |
| 07/10/2026 21:42 | 6 | 15.79 |
| 07/10/2026 21:42 | 2 | 15.79 |
| 07/10/2026 21:42 | 370 | 15.79 |
| 07/10/2026 21:42 | 51 | 15.79 |
| 07/10/2026 21:42 | 90 | 15.79 |
| 07/10/2026 21:42 | 10 | 15.79 |
| 07/10/2026 21:42 | 60 | 15.78 |
| 07/10/2026 21:42 | 100 | 15.78 |
| 07/10/2026 21:42 | 15 | 15.78 |
| 07/10/2026 21:42 | 1 | 15.79 |
| 07/10/2026 21:42 | 5 | 15.79 |
| 07/10/2026 21:42 | 16 | 15.79 |
| 07/10/2026 21:42 | 200 | 15.79 |
| 07/10/2026 21:42 | 1 | 15.79 |
| 07/10/2026 21:42 | 4 | 15.79 |
| 07/10/2026 21:42 | 1 | 15.79 |
| 07/10/2026 21:42 | 18 | 15.79 |
| 07/10/2026 21:42 | 8 | 15.79 |
| 07/10/2026 21:40 | 1 | 15.80 |
| 07/10/2026 21:40 | 1 | 15.80 |
| 07/10/2026 21:39 | 100 | 15.795 |
| 07/10/2026 21:39 | 53 | 15.79 |
| 07/10/2026 21:39 | 92 | 15.79 |
| 07/10/2026 21:39 | 468 | 15.79 |
| 07/10/2026 21:39 | 100 | 15.79 |
| 07/10/2026 21:39 | 76 | 15.79 |
| 07/10/2026 21:39 | 6 | 15.79 |
| 07/10/2026 21:39 | 56 | 15.78 |
| 07/10/2026 21:39 | 81 | 15.78 |
| 07/10/2026 21:39 | 50 | 15.78 |
| 07/10/2026 21:39 | 4 | 15.78 |
| 07/10/2026 21:39 | 200 | 15.775 |
| 07/10/2026 21:39 | 10 | 15.78 |
| 07/10/2026 21:39 | 100 | 15.78 |
| 07/10/2026 21:39 | 10 | 15.79 |
| 07/10/2026 21:39 | 200 | 15.79 |
| 07/10/2026 21:39 | 100 | 15.79 |
| 07/10/2026 21:39 | 100 | 15.79 |
| 07/10/2026 21:39 | 100 | 15.80 |
| 07/10/2026 21:39 | 118 | 15.80 |
| 07/10/2026 21:39 | 50 | 15.80 |
| 07/10/2026 21:39 | 5 | 15.80 |
| 07/10/2026 21:39 | 5 | 15.80 |
| 07/10/2026 21:39 | 1 | 15.80 |
| 07/10/2026 21:39 | 45 | 15.80 |
| 07/10/2026 21:39 | 9 | 15.80 |
| 07/10/2026 21:39 | 191 | 15.80 |
| 07/10/2026 21:39 | 200 | 15.80 |
| 07/10/2026 21:39 | 100 | 15.80 |
| 07/10/2026 21:39 | 100 | 15.80 |
| 07/10/2026 21:39 | 100 | 15.80 |
| 07/10/2026 21:39 | 100 | 15.80 |
| 07/10/2026 21:36 | 100 | 15.81 |
| 07/10/2026 21:36 | 100 | 15.80 |
| 07/10/2026 21:36 | 100 | 15.79 |
| 07/10/2026 21:36 | 3 | 15.79 |
| 07/10/2026 21:36 | 1 | 15.79 |
| 07/10/2026 21:36 | 62 | 15.79 |
| 07/10/2026 21:36 | 5 | 15.79 |
| 07/10/2026 21:36 | 90 | 15.79 |
| 07/10/2026 21:34 | 142 | 15.78 |
| 07/10/2026 21:34 | 1 | 15.78 |
| 07/10/2026 21:34 | 78 | 15.78 |
| 07/10/2026 21:34 | 157 | 15.78 |
| 07/10/2026 21:34 | 19 | 15.78 |
| 07/10/2026 21:34 | 66 | 15.78 |
| 07/10/2026 21:34 | 100 | 15.78 |
| 07/10/2026 21:34 | 27 | 15.78 |
| 07/10/2026 21:34 | 69 | 15.78 |
| 07/10/2026 21:34 | 27 | 15.77 |
| 07/10/2026 21:34 | 100 | 15.77 |
| 07/10/2026 21:33 | 5 | 15.77 |
| 07/10/2026 21:33 | 100 | 15.77 |
| 07/10/2026 21:33 | 208 | 15.77 |
| 07/10/2026 21:33 | 167 | 15.77 |
| 07/10/2026 21:33 | 10 | 15.77 |
| 07/10/2026 21:33 | 100 | 15.78 |
| 07/10/2026 21:33 | 100 | 15.78 |
| 07/10/2026 21:33 | 40 | 15.79 |
| 07/10/2026 21:33 | 100 | 15.79 |
| 07/10/2026 21:33 | 20 | 15.79 |
| 07/10/2026 21:33 | 200 | 15.79 |
| 07/10/2026 21:33 | 100 | 15.79 |
| 07/10/2026 21:33 | 100 | 15.81 |
| 07/10/2026 21:33 | 5 | 15.81 |
| 07/10/2026 21:33 | 81 | 15.81 |
| 07/10/2026 21:31 | 1 | 15.83 |
| 07/10/2026 21:31 | 100 | 15.84 |
| 07/10/2026 21:31 | 20 | 15.84 |
| 07/10/2026 21:31 | 42 | 15.85 |
| 07/10/2026 21:31 | 125 | 15.85 |
| 07/10/2026 21:31 | 100 | 15.85 |
| 07/10/2026 21:31 | 100 | 15.85 |
| 07/10/2026 21:31 | 100 | 15.85 |
| 07/10/2026 21:31 | 130 | 15.85 |
| 07/10/2026 21:31 | 36 | 15.85 |
| 07/10/2026 21:31 | 172 | 15.85 |
| 07/10/2026 21:31 | 59 | 15.85 |
| 07/10/2026 21:31 | 41 | 15.85 |
| 07/10/2026 21:31 | 138 | 15.85 |
| 07/10/2026 21:31 | 18 | 15.85 |
| 07/10/2026 21:31 | 100 | 15.85 |
| 07/10/2026 21:31 | 6 | 15.86 |
| 07/10/2026 21:31 | 8 | 15.86 |
| 07/10/2026 21:31 | 18 | 15.86 |
| 07/10/2026 21:31 | 48 | 15.86 |
| 07/10/2026 21:31 | 5 | 15.86 |
| 07/10/2026 21:31 | 200 | 15.86 |
| 07/10/2026 21:31 | 20 | 15.86 |
| 07/10/2026 21:31 | 1 | 15.86 |
| 07/10/2026 21:31 | 60 | 15.87 |
| 07/10/2026 21:31 | 300 | 15.87 |
| 07/10/2026 21:31 | 100 | 15.87 |
| 07/10/2026 21:31 | 154 | 15.87 |
| 07/10/2026 21:31 | 20 | 15.87 |
| 07/10/2026 21:31 | 32 | 15.88 |
| 07/10/2026 21:31 | 28 | 15.88 |
| 07/10/2026 21:31 | 100 | 15.88 |
| 07/10/2026 21:31 | 200 | 15.88 |
| 07/10/2026 21:31 | 12 | 15.88 |
| 07/10/2026 21:31 | 123 | 15.88 |
| 07/10/2026 21:31 | 77 | 15.88 |
| 07/10/2026 21:31 | 96 | 15.88 |
| 07/10/2026 21:31 | 4 | 15.88 |
| 07/10/2026 21:31 | 100 | 15.88 |
| 07/10/2026 21:31 | 13 | 15.88 |
| 07/10/2026 21:31 | 125 | 15.88 |
| 07/10/2026 21:31 | 25 | 15.89 |
| 07/10/2026 21:31 | 100 | 15.89 |
| 07/10/2026 21:31 | 200 | 15.89 |
| 07/10/2026 21:31 | 100 | 15.89 |
| 07/10/2026 21:31 | 40 | 15.89 |
| 07/10/2026 21:31 | 40 | 15.88 |
| 07/10/2026 21:31 | 200 | 15.89 |
| 07/10/2026 21:31 | 125 | 15.89 |
| 07/10/2026 21:31 | 500 | 15.895 |
| 07/10/2026 21:31 | 100 | 15.89 |
| 07/10/2026 21:31 | 100 | 15.89 |
| 07/10/2026 21:31 | 1 | 15.89 |
| 07/10/2026 21:31 | 69 | 15.89 |
| 07/10/2026 21:31 | 148 | 15.89 |
| 07/10/2026 21:31 | 7 | 15.89 |
| 07/10/2026 21:31 | 500 | 15.89 |
| 07/10/2026 21:31 | 100 | 15.89 |
| 07/10/2026 21:30 | 25 | 15.885 |
| 07/10/2026 21:30 | 25 | 15.885 |
| 07/10/2026 21:30 | 25 | 15.885 |
| 07/10/2026 21:29 | 9 | 15.88 |
| 07/10/2026 21:29 | 16 | 15.88 |
| 07/10/2026 21:29 | 93 | 15.88 |
| 07/10/2026 21:29 | 10 | 15.88 |
| 07/10/2026 21:29 | 4 | 15.88 |
| 07/10/2026 21:29 | 20 | 15.88 |
| 07/10/2026 21:29 | 69 | 15.88 |
| 07/10/2026 21:29 | 31 | 15.88 |
| 07/10/2026 21:28 | 40 | 15.87 |
| 07/10/2026 21:28 | 300 | 15.87 |
| 07/10/2026 21:28 | 15 | 15.87 |
| 07/10/2026 21:28 | 177 | 15.87 |
| 07/10/2026 21:28 | 23 | 15.87 |
| 07/10/2026 21:28 | 72 | 15.87 |
| 07/10/2026 21:28 | 60 | 15.87 |
| 07/10/2026 21:28 | 100 | 15.87 |
| 07/10/2026 21:28 | 100 | 15.87 |
| 07/10/2026 21:28 | 100 | 15.87 |
| 07/10/2026 21:28 | 100 | 15.87 |
| 07/10/2026 21:28 | 100 | 15.87 |
| 07/10/2026 21:28 | 100 | 15.87 |
| 07/10/2026 21:28 | 100 | 15.87 |
| 07/10/2026 21:28 | 100 | 15.87 |
| 07/10/2026 21:28 | 200 | 15.87 |
| 07/10/2026 21:28 | 20 | 15.87 |
| 07/10/2026 21:28 | 40 | 15.88 |
| 07/10/2026 21:28 | 100 | 15.88 |
| 07/10/2026 21:28 | 20 | 15.88 |
| 07/10/2026 21:28 | 60 | 15.88 |
| 07/10/2026 21:28 | 20 | 15.88 |
| 07/10/2026 21:28 | 97 | 15.89 |
| 07/10/2026 21:28 | 3 | 15.89 |
| 07/10/2026 21:28 | 100 | 15.89 |
| 07/10/2026 21:28 | 100 | 15.89 |
| 07/10/2026 21:28 | 5 | 15.89 |
| 07/10/2026 21:28 | 25 | 15.89 |
| 07/10/2026 21:28 | 100 | 15.89 |
| 07/10/2026 21:28 | 30 | 15.89 |
| 07/10/2026 21:28 | 100 | 15.89 |
| 07/10/2026 21:28 | 100 | 15.89 |
| 07/10/2026 21:28 | 25 | 15.90 |
| 07/10/2026 21:28 | 100 | 15.90 |
| 07/10/2026 21:28 | 100 | 15.90 |
| 07/10/2026 21:28 | 96 | 15.90 |
| 07/10/2026 21:28 | 80 | 15.90 |
| 07/10/2026 21:28 | 16 | 15.90 |
| 07/10/2026 21:28 | 8 | 15.90 |
| 07/10/2026 21:28 | 170 | 15.90 |
| 07/10/2026 21:28 | 16 | 15.90 |
| 07/10/2026 21:27 | 33 | 15.91 |
| 07/10/2026 21:26 | 200 | 15.91 |
| 07/10/2026 21:26 | 100 | 15.91 |
| 07/10/2026 21:26 | 100 | 15.905 |
| 07/10/2026 21:26 | 300 | 15.90 |
| 07/10/2026 21:26 | 100 | 15.88 |
| 07/10/2026 21:26 | 83 | 15.88 |
| 07/10/2026 21:26 | 500 | 15.88 |
| 07/10/2026 21:26 | 905 | 15.88 |
| 07/10/2026 21:26 | 95 | 15.88 |
| 07/10/2026 21:26 | 100 | 15.88 |
| 07/10/2026 21:26 | 56 | 15.87 |
| 07/10/2026 21:26 | 28 | 15.87 |
| 07/10/2026 21:26 | 100 | 15.87 |
| 07/10/2026 21:26 | 280 | 15.87 |
| 07/10/2026 21:26 | 200 | 15.87 |
| 07/10/2026 21:26 | 100 | 15.87 |
| 07/10/2026 21:26 | 83 | 15.86 |
| 07/10/2026 21:26 | 16 | 15.86 |
| 07/10/2026 21:26 | 77 | 15.86 |
| 07/10/2026 21:26 | 300 | 15.86 |
| 07/10/2026 21:26 | 20 | 15.86 |
| 07/10/2026 21:26 | 16 | 15.86 |
| 07/10/2026 21:26 | 98 | 15.86 |
| 07/10/2026 21:26 | 1 | 15.86 |
| 07/10/2026 21:26 | 100 | 15.86 |
| 07/10/2026 21:26 | 100 | 15.86 |
| 07/10/2026 21:25 | 25 | 15.855 |
| 07/10/2026 21:25 | 25 | 15.855 |
| 07/10/2026 21:25 | 25 | 15.855 |
| 07/10/2026 21:25 | 25 | 15.855 |
| 07/10/2026 21:25 | 25 | 15.855 |
| 07/10/2026 21:25 | 25 | 15.855 |
| 07/10/2026 21:25 | 25 | 15.855 |
| 07/10/2026 21:25 | 25 | 15.855 |
| 07/10/2026 21:25 | 25 | 15.855 |
| 07/10/2026 21:25 | 25 | 15.855 |
| 07/10/2026 21:24 | 58 | 15.85 |
| 07/10/2026 21:24 | 8 | 15.85 |
| 07/10/2026 21:24 | 90 | 15.85 |
| 07/10/2026 21:24 | 7 | 15.85 |
| 07/10/2026 21:24 | 100 | 15.85 |
| 07/10/2026 21:24 | 29 | 15.85 |
| 07/10/2026 21:22 | 39 | 15.84 |
| 07/10/2026 21:22 | 20 | 15.84 |
| 07/10/2026 21:22 | 8 | 15.84 |
| 07/10/2026 21:22 | 92 | 15.84 |
| 07/10/2026 21:22 | 500 | 15.84 |
| 07/10/2026 21:22 | 100 | 15.84 |
| 07/10/2026 21:22 | 96 | 15.84 |
| 07/10/2026 21:22 | 4 | 15.84 |
| 07/10/2026 21:22 | 1 | 15.84 |
| 07/10/2026 21:22 | 80 | 15.83 |
| 07/10/2026 21:22 | 22 | 15.83 |
| 07/10/2026 21:22 | 70 | 15.83 |
| 07/10/2026 21:22 | 460 | 15.83 |
| 07/10/2026 21:22 | 4 | 15.83 |
| 07/10/2026 21:22 | 200 | 15.83 |
| 07/10/2026 21:22 | 9 | 15.83 |
| 07/10/2026 21:22 | 30 | 15.83 |
| 07/10/2026 21:20 | 25 | 15.825 |
| 07/10/2026 21:20 | 25 | 15.825 |
| 07/10/2026 21:20 | 125 | 15.82 |
| 07/10/2026 21:20 | 100 | 15.82 |
| 07/10/2026 21:20 | 100 | 15.82 |
| 07/10/2026 21:20 | 100 | 15.82 |
| 07/10/2026 21:20 | 100 | 15.82 |
| 07/10/2026 21:20 | 100 | 15.82 |
| 07/10/2026 21:20 | 28 | 15.82 |
| 07/10/2026 21:20 | 100 | 15.82 |
| 07/10/2026 21:20 | 100 | 15.82 |
| 07/10/2026 21:20 | 320 | 15.81 |
| 07/10/2026 21:20 | 500 | 15.81 |
| 07/10/2026 21:20 | 62 | 15.81 |
| 07/10/2026 21:20 | 16 | 15.81 |
| 07/10/2026 21:20 | 3 | 15.81 |
| 07/10/2026 21:20 | 85 | 15.81 |
| 07/10/2026 21:20 | 20 | 15.81 |
| 07/10/2026 21:20 | 80 | 15.81 |
| 07/10/2026 21:18 | 36 | 15.80 |
| 07/10/2026 21:18 | 64 | 15.80 |
| 07/10/2026 21:18 | 100 | 15.80 |
| 07/10/2026 21:18 | 1 | 15.80 |
| 07/10/2026 21:18 | 80 | 15.80 |
| 07/10/2026 21:18 | 70 | 15.80 |
| 07/10/2026 21:18 | 10 | 15.80 |
| 07/10/2026 21:18 | 100 | 15.80 |
| 07/10/2026 21:17 | 1 | 15.805 |
| 07/10/2026 21:17 | 100 | 15.81 |
| 07/10/2026 21:17 | 16 | 15.81 |
| 07/10/2026 21:17 | 300 | 15.81 |
| 07/10/2026 21:15 | 25 | 15.81 |
| 07/10/2026 21:15 | 87 | 15.81 |
| 07/10/2026 21:15 | 513 | 15.81 |
| 07/10/2026 21:15 | 65 | 15.81 |
| 07/10/2026 21:15 | 90 | 15.81 |
| 07/10/2026 21:15 | 88 | 15.81 |
| 07/10/2026 21:15 | 78 | 15.81 |
| 07/10/2026 21:15 | 400 | 15.80 |
| 07/10/2026 21:15 | 4 | 15.80 |
| 07/10/2026 21:15 | 1 | 15.80 |
| 07/10/2026 21:15 | 1 | 15.80 |
| 07/10/2026 21:15 | 80 | 15.80 |
| 07/10/2026 21:15 | 17 | 15.80 |
| 07/10/2026 21:15 | 3 | 15.80 |
| 07/10/2026 21:15 | 10 | 15.80 |
| 07/10/2026 21:12 | 1 | 15.805 |
| 07/10/2026 21:12 | 3 | 15.81 |
| 07/10/2026 21:12 | 66 | 15.81 |
| 07/10/2026 21:12 | 20 | 15.81 |
| 07/10/2026 21:12 | 94 | 15.81 |
| 07/10/2026 21:12 | 20 | 15.81 |
| 07/10/2026 21:12 | 80 | 15.81 |
| 07/10/2026 21:11 | 100 | 15.81 |
| 07/10/2026 21:11 | 99 | 15.81 |
| 07/10/2026 21:09 | 2 | 15.805 |
| 07/10/2026 21:07 | 300 | 15.81 |
| 07/10/2026 21:07 | 22 | 15.81 |
| 07/10/2026 21:07 | 87 | 15.81 |
| 07/10/2026 21:06 | 11 | 15.81 |
| 07/10/2026 21:06 | 26 | 15.81 |
| 07/10/2026 21:06 | 100 | 15.81 |
| 07/10/2026 21:06 | 80 | 15.81 |
| 07/10/2026 21:06 | 18 | 15.81 |
| 07/10/2026 21:05 | 100 | 15.815 |
| 07/10/2026 21:05 | 87 | 15.82 |
| 07/10/2026 21:05 | 4 | 15.82 |
| 07/10/2026 21:05 | 100 | 15.82 |
| 07/10/2026 21:04 | 7 | 15.81 |
| 07/10/2026 21:04 | 72 | 15.81 |
| 07/10/2026 21:04 | 99 | 15.81 |
| 07/10/2026 21:04 | 100 | 15.81 |
| 07/10/2026 21:04 | 100 | 15.81 |
| 07/10/2026 21:04 | 100 | 15.81 |
| 07/10/2026 21:03 | 80 | 15.80 |
| 07/10/2026 21:03 | 81 | 15.79 |
| 07/10/2026 21:03 | 100 | 15.79 |
| 07/10/2026 21:03 | 3 | 15.79 |
| 07/10/2026 21:03 | 98 | 15.79 |
| 07/10/2026 21:03 | 100 | 15.79 |
| 07/10/2026 21:03 | 200 | 15.79 |
| 07/10/2026 21:03 | 20 | 15.79 |
| 07/10/2026 21:03 | 80 | 15.79 |
| 07/10/2026 21:01 | 41 | 15.78 |
| 07/10/2026 21:01 | 648 | 15.77 |
| 07/10/2026 21:01 | 200 | 15.77 |
| 07/10/2026 21:01 | 100 | 15.76 |
| 07/10/2026 21:01 | 300 | 15.75 |
| 07/10/2026 21:01 | 25 | 15.75 |
| 07/10/2026 21:01 | 100 | 15.75 |
| 07/10/2026 21:01 | 100 | 15.75 |
| 07/10/2026 21:01 | 200 | 15.75 |
| 07/10/2026 21:01 | 100 | 15.75 |
| 07/10/2026 21:01 | 125 | 15.75 |
| 07/10/2026 21:01 | 100 | 15.75 |
| 07/10/2026 21:01 | 76 | 15.75 |
| 07/10/2026 21:01 | 200 | 15.75 |
| 07/10/2026 21:01 | 100 | 15.75 |
| 07/10/2026 21:01 | 20 | 15.75 |
| 07/10/2026 21:01 | 100 | 15.75 |
| 07/10/2026 21:01 | 5 | 15.75 |
| 07/10/2026 21:00 | 80 | 15.75 |
| 07/10/2026 20:58 | 27 | 15.75 |
| 07/10/2026 20:58 | 500 | 15.75 |
| 07/10/2026 20:57 | 100 | 15.74 |
| 07/10/2026 20:56 | 71 | 15.74 |
| 07/10/2026 20:56 | 29 | 15.74 |
| 07/10/2026 20:56 | 100 | 15.74 |
| 07/10/2026 20:56 | 5 | 15.74 |
| 07/10/2026 20:56 | 8 | 15.74 |
| 07/10/2026 20:54 | 100 | 15.73 |
| 07/10/2026 20:54 | 100 | 15.72 |
| 07/10/2026 20:54 | 100 | 15.72 |
| 07/10/2026 20:54 | 1 | 15.72 |
| 07/10/2026 20:53 | 57 | 15.71 |
| 07/10/2026 20:53 | 300 | 15.72 |
| 07/10/2026 20:53 | 400 | 15.72 |
| 07/10/2026 20:53 | 100 | 15.72 |
| 07/10/2026 20:53 | 100 | 15.71 |
| 07/10/2026 20:53 | 54 | 15.71 |
| 07/10/2026 20:53 | 46 | 15.71 |
| 07/10/2026 20:53 | 54 | 15.71 |
| 07/10/2026 20:53 | 100 | 15.71 |
| 07/10/2026 20:53 | 200 | 15.71 |
| 07/10/2026 20:53 | 500 | 15.71 |
| 07/10/2026 20:53 | 200 | 15.71 |
| 07/10/2026 20:52 | 200 | 15.69 |
| 07/10/2026 20:52 | 10 | 15.69 |
| 07/10/2026 20:52 | 3 | 15.69 |
| 07/10/2026 20:51 | 3 | 15.67 |
| 07/10/2026 20:51 | 100 | 15.67 |
| 07/10/2026 20:51 | 100 | 15.67 |
| 07/10/2026 20:51 | 100 | 15.67 |
| 07/10/2026 20:51 | 84 | 15.66 |
| 07/10/2026 20:51 | 100 | 15.66 |
| 07/10/2026 20:51 | 500 | 15.66 |
| 07/10/2026 20:51 | 197 | 15.66 |
| 07/10/2026 20:51 | 100 | 15.66 |
| 07/10/2026 20:51 | 96 | 15.66 |
| 07/10/2026 20:51 | 93 | 15.66 |
| 07/10/2026 20:51 | 100 | 15.66 |
| 07/10/2026 20:51 | 100 | 15.66 |
| 07/10/2026 20:51 | 100 | 15.66 |
| 07/10/2026 20:51 | 100 | 15.65 |
| 07/10/2026 20:51 | 100 | 15.65 |
| 07/10/2026 20:51 | 24 | 15.65 |
| 07/10/2026 20:51 | 430 | 15.65 |
| 07/10/2026 20:51 | 100 | 15.64 |
| 07/10/2026 20:51 | 30 | 15.64 |
| 07/10/2026 20:51 | 100 | 15.63 |
| 07/10/2026 20:51 | 700 | 15.62 |
| 07/10/2026 20:51 | 74 | 15.62 |
| 07/10/2026 20:51 | 1 | 15.62 |
| 07/10/2026 20:51 | 200 | 15.62 |
| 07/10/2026 20:51 | 100 | 15.62 |
| 07/10/2026 20:51 | 1 | 15.63 |
| 07/10/2026 20:51 | 20 | 15.63 |
| 07/10/2026 20:51 | 25 | 15.635 |
| 07/10/2026 20:51 | 25 | 15.635 |
| 07/10/2026 20:51 | 25 | 15.635 |
| 07/10/2026 20:51 | 100 | 15.635 |
| 07/10/2026 20:51 | 100 | 15.64 |
| 07/10/2026 20:51 | 300 | 15.64 |
| 07/10/2026 20:51 | 19 | 15.64 |
| 07/10/2026 20:51 | 2 | 15.64 |
| 07/10/2026 20:51 | 1 | 15.64 |
| 07/10/2026 20:51 | 300 | 15.65 |
| 07/10/2026 20:51 | 200 | 15.65 |
| 07/10/2026 20:51 | 100 | 15.65 |
| 07/10/2026 20:50 | 101 | 15.65 |
| 07/10/2026 20:50 | 100 | 15.65 |
| 07/10/2026 20:50 | 300 | 15.655 |
| 07/10/2026 20:50 | 100 | 15.65 |
| 07/10/2026 20:50 | 100 | 15.66 |
| 07/10/2026 20:50 | 100 | 15.665 |
| 07/10/2026 20:50 | 2 | 15.66 |
| 07/10/2026 20:50 | 83 | 15.66 |
| 07/10/2026 20:50 | 117 | 15.66 |
| 07/10/2026 20:50 | 8 | 15.66 |
| 07/10/2026 20:50 | 10 | 15.66 |
| 07/10/2026 20:50 | 120 | 15.66 |
| 07/10/2026 20:50 | 100 | 15.66 |
| 07/10/2026 20:50 | 200 | 15.66 |
| 07/10/2026 20:50 | 200 | 15.65 |
| 07/10/2026 20:50 | 100 | 15.65 |
| 07/10/2026 20:50 | 100 | 15.65 |
| 07/10/2026 20:50 | 96 | 15.65 |
| 07/10/2026 20:50 | 100 | 15.65 |
| 07/10/2026 20:50 | 330 | 15.66 |
| 07/10/2026 20:50 | 300 | 15.66 |
| 07/10/2026 20:50 | 100 | 15.66 |
| 07/10/2026 20:50 | 100 | 15.66 |
| 07/10/2026 20:50 | 100 | 15.66 |
| 07/10/2026 20:50 | 100 | 15.66 |
| 07/10/2026 20:50 | 100 | 15.66 |
| 07/10/2026 20:50 | 100 | 15.66 |
| 07/10/2026 20:50 | 14 | 15.67 |
| 07/10/2026 20:50 | 20 | 15.67 |
| 07/10/2026 20:50 | 80 | 15.67 |
| 07/10/2026 20:50 | 86 | 15.67 |
| 07/10/2026 20:50 | 34 | 15.67 |
| 07/10/2026 20:50 | 100 | 15.67 |
| 07/10/2026 20:50 | 100 | 15.67 |
| 07/10/2026 20:50 | 20 | 15.675 |
| 07/10/2026 20:50 | 300 | 15.675 |
| 07/10/2026 20:50 | 100 | 15.68 |
| 07/10/2026 20:50 | 200 | 15.68 |
| 07/10/2026 20:50 | 100 | 15.68 |
| 07/10/2026 20:50 | 100 | 15.68 |
| 07/10/2026 20:50 | 100 | 15.68 |
| 07/10/2026 20:50 | 100 | 15.68 |
| 07/10/2026 20:50 | 100 | 15.68 |
| 07/10/2026 20:50 | 20 | 15.69 |
| 07/10/2026 20:50 | 100 | 15.69 |
| 07/10/2026 20:50 | 100 | 15.69 |
| 07/10/2026 20:50 | 11 | 15.70 |
| 07/10/2026 20:50 | 100 | 15.70 |
| 07/10/2026 20:50 | 194 | 15.70 |
| 07/10/2026 20:50 | 3400 | 15.70 |
| 07/10/2026 20:50 | 1406 | 15.70 |
| 07/10/2026 20:50 | 451 | 15.70 |
| 07/10/2026 20:50 | 1238 | 15.70 |
| 07/10/2026 20:50 | 241 | 15.70 |
| 07/10/2026 20:50 | 100 | 15.705 |
| 07/10/2026 20:50 | 88 | 15.71 |
| 07/10/2026 20:50 | 1 | 15.71 |
| 07/10/2026 20:50 | 11 | 15.71 |
| 07/10/2026 20:50 | 89 | 15.71 |
| 07/10/2026 20:50 | 100 | 15.715 |
| 07/10/2026 20:49 | 1 | 15.72 |
| 07/10/2026 20:49 | 1 | 15.72 |
| 07/10/2026 20:49 | 1 | 15.72 |
| 07/10/2026 20:48 | 100 | 15.73 |
| 07/10/2026 20:48 | 92 | 15.73 |
| 07/10/2026 20:48 | 74 | 15.73 |
| 07/10/2026 20:48 | 25 | 15.73 |
| 07/10/2026 20:48 | 75 | 15.73 |
| 07/10/2026 20:48 | 25 | 15.73 |
| 07/10/2026 20:48 | 75 | 15.73 |
| 07/10/2026 20:48 | 300 | 15.73 |
| 07/10/2026 20:48 | 100 | 15.73 |
| 07/10/2026 20:47 | 51 | 15.72 |
| 07/10/2026 20:47 | 49 | 15.72 |
| 07/10/2026 20:47 | 100 | 15.72 |
| 07/10/2026 20:47 | 64 | 15.72 |
| 07/10/2026 20:47 | 7 | 15.72 |
| 07/10/2026 20:47 | 6 | 15.72 |
| 07/10/2026 20:47 | 100 | 15.72 |
| 07/10/2026 20:47 | 60 | 15.73 |
| 07/10/2026 20:47 | 55 | 15.73 |
| 07/10/2026 20:47 | 45 | 15.73 |
| 07/10/2026 20:47 | 2 | 15.73 |
| 07/10/2026 20:47 | 4 | 15.73 |
| 07/10/2026 20:47 | 21 | 15.73 |
| 07/10/2026 20:47 | 18 | 15.73 |
| 07/10/2026 20:47 | 10 | 15.73 |
| 07/10/2026 20:47 | 1 | 15.74 |
| 07/10/2026 20:47 | 99 | 15.74 |
| 07/10/2026 20:47 | 200 | 15.74 |
| 07/10/2026 20:47 | 1 | 15.74 |
| 07/10/2026 20:47 | 12 | 15.745 |
| 07/10/2026 20:47 | 99 | 15.745 |
| 07/10/2026 20:47 | 1 | 15.745 |
| 07/10/2026 20:47 | 20 | 15.75 |
| 07/10/2026 20:47 | 1 | 15.75 |
| 07/10/2026 20:46 | 57 | 15.75 |
| 07/10/2026 20:46 | 6 | 15.75 |
| 07/10/2026 20:46 | 100 | 15.75 |
| 07/10/2026 20:46 | 51 | 15.75 |
| 07/10/2026 20:46 | 4 | 15.75 |
| 07/10/2026 20:46 | 200 | 15.75 |
| 07/10/2026 20:46 | 7 | 15.75 |
| 07/10/2026 20:46 | 26 | 15.75 |
| 07/10/2026 20:46 | 30 | 15.75 |
| 07/10/2026 20:46 | 100 | 15.75 |
| 07/10/2026 20:46 | 4 | 15.75 |
| 07/10/2026 20:44 | 200 | 15.76 |
| 07/10/2026 20:44 | 1 | 15.76 |
| 07/10/2026 20:44 | 120 | 15.76 |
| 07/10/2026 20:44 | 3 | 15.76 |
| 07/10/2026 20:44 | 20 | 15.76 |
| 07/10/2026 20:44 | 45 | 15.76 |
| 07/10/2026 20:44 | 28 | 15.76 |
| 07/10/2026 20:44 | 100 | 15.76 |
| 07/10/2026 20:44 | 28 | 15.76 |
| 07/10/2026 20:44 | 100 | 15.76 |
| 07/10/2026 20:44 | 15 | 15.76 |
| 07/10/2026 20:43 | 300 | 15.77 |
| 07/10/2026 20:42 | 87 | 15.77 |
| 07/10/2026 20:42 | 13 | 15.77 |
| 07/10/2026 20:42 | 80 | 15.77 |
| 07/10/2026 20:42 | 100 | 15.77 |
| 07/10/2026 20:42 | 20 | 15.77 |
| 07/10/2026 20:41 | 80 | 15.77 |
| 07/10/2026 20:41 | 100 | 15.77 |
| 07/10/2026 20:41 | 38 | 15.77 |
| 07/10/2026 20:41 | 100 | 15.77 |
| 07/10/2026 20:40 | 100 | 15.76 |
| 07/10/2026 20:40 | 100 | 15.76 |
| 07/10/2026 20:40 | 100 | 15.76 |
| 07/10/2026 20:40 | 100 | 15.76 |
| 07/10/2026 20:40 | 400 | 15.76 |
| 07/10/2026 20:39 | 10 | 15.75 |
| 07/10/2026 20:39 | 88 | 15.75 |
| 07/10/2026 20:39 | 200 | 15.75 |
| 07/10/2026 20:39 | 300 | 15.75 |
| 07/10/2026 20:39 | 60 | 15.75 |
| 07/10/2026 20:39 | 100 | 15.75 |
| 07/10/2026 20:39 | 100 | 15.75 |
| 07/10/2026 20:39 | 15 | 15.75 |
| 07/10/2026 20:39 | 38 | 15.75 |
| 07/10/2026 20:39 | 70 | 15.75 |
| 07/10/2026 20:39 | 12 | 15.75 |
| 07/10/2026 20:38 | 28 | 15.75 |
| 07/10/2026 20:38 | 100 | 15.75 |
| 07/10/2026 20:38 | 10 | 15.75 |
| 07/10/2026 20:37 | 13 | 15.76 |
| 07/10/2026 20:37 | 7 | 15.76 |
| 07/10/2026 20:37 | 98 | 15.76 |
| 07/10/2026 20:37 | 28 | 15.76 |
| 07/10/2026 20:37 | 28 | 15.76 |
| 07/10/2026 20:37 | 100 | 15.76 |
| 07/10/2026 20:37 | 1 | 15.76 |
| 07/10/2026 20:37 | 1 | 15.76 |
| 07/10/2026 20:37 | 28 | 15.76 |
| 07/10/2026 20:37 | 200 | 15.76 |
| 07/10/2026 20:34 | 64 | 15.76 |
| 07/10/2026 20:34 | 100 | 15.76 |
| 07/10/2026 20:34 | 93 | 15.76 |
| 07/10/2026 20:34 | 10 | 15.76 |
| 07/10/2026 20:34 | 300 | 15.76 |
| 07/10/2026 20:33 | 58 | 15.76 |
| 07/10/2026 20:33 | 4 | 15.76 |
| 07/10/2026 20:33 | 8 | 15.76 |
| 07/10/2026 20:33 | 26 | 15.76 |
| 07/10/2026 20:33 | 12 | 15.76 |
| 07/10/2026 20:33 | 80 | 15.77 |
| 07/10/2026 20:33 | 28 | 15.77 |
| 07/10/2026 20:33 | 4 | 15.77 |
| 07/10/2026 20:33 | 16 | 15.77 |
| 07/10/2026 20:33 | 51 | 15.77 |
| 07/10/2026 20:33 | 28 | 15.77 |
| 07/10/2026 20:33 | 17 | 15.77 |
| 07/10/2026 20:33 | 20 | 15.77 |
| 07/10/2026 20:31 | 37 | 15.775 |
| 07/10/2026 20:31 | 1 | 15.775 |
| 07/10/2026 20:31 | 100 | 15.78 |
| 07/10/2026 20:31 | 1 | 15.785 |
| 07/10/2026 20:30 | 100 | 15.77 |
| 07/10/2026 20:30 | 100 | 15.77 |
| 07/10/2026 20:30 | 98 | 15.77 |
| 07/10/2026 20:30 | 102 | 15.77 |
| 07/10/2026 20:30 | 56 | 15.77 |
| 07/10/2026 20:30 | 12 | 15.77 |
| 07/10/2026 20:30 | 1 | 15.77 |
| 07/10/2026 20:30 | 38 | 15.77 |
| 07/10/2026 20:30 | 100 | 15.77 |
| 07/10/2026 20:30 | 100 | 15.77 |
| 07/10/2026 20:30 | 100 | 15.76 |
| 07/10/2026 20:30 | 100 | 15.76 |
| 07/10/2026 20:30 | 1 | 15.76 |
| 07/10/2026 20:30 | 57 | 15.76 |
| 07/10/2026 20:30 | 43 | 15.76 |
| 07/10/2026 20:30 | 57 | 15.76 |
| 07/10/2026 20:30 | 43 | 15.76 |
| 07/10/2026 20:30 | 3 | 15.76 |
| 07/10/2026 20:30 | 6 | 15.76 |
| 07/10/2026 20:30 | 100 | 15.76 |
| 07/10/2026 20:29 | 2 | 15.755 |
| 07/10/2026 20:28 | 100 | 15.755 |
| 07/10/2026 20:28 | 1 | 15.755 |
| 07/10/2026 20:28 | 1 | 15.755 |
| 07/10/2026 20:25 | 5 | 15.76 |
| 07/10/2026 20:25 | 100 | 15.76 |
| 07/10/2026 20:25 | 3 | 15.76 |
| 07/10/2026 20:25 | 80 | 15.76 |
| 07/10/2026 20:25 | 200 | 15.76 |
| 07/10/2026 20:25 | 100 | 15.76 |
| 07/10/2026 20:25 | 1 | 15.76 |
| 07/10/2026 20:25 | 4 | 15.76 |
| 07/10/2026 20:25 | 200 | 15.76 |
| 07/10/2026 20:25 | 4 | 15.76 |
| 07/10/2026 20:25 | 67 | 15.76 |
| 07/10/2026 20:25 | 3 | 15.76 |
| 07/10/2026 20:25 | 98 | 15.76 |
| 07/10/2026 20:25 | 400 | 15.76 |
| 07/10/2026 20:24 | 1 | 15.755 |
| 07/10/2026 20:23 | 1 | 15.755 |
| 07/10/2026 20:23 | 25 | 15.76 |
| 07/10/2026 20:23 | 100 | 15.76 |
| 07/10/2026 20:23 | 25 | 15.76 |
| 07/10/2026 20:23 | 100 | 15.76 |
| 07/10/2026 20:23 | 200 | 15.76 |
| 07/10/2026 20:23 | 17 | 15.76 |
| 07/10/2026 20:23 | 100 | 15.76 |
| 07/10/2026 20:22 | 100 | 15.76 |
| 07/10/2026 20:22 | 6 | 15.76 |
| 07/10/2026 20:22 | 10 | 15.76 |
| 07/10/2026 20:22 | 100 | 15.755 |
| 07/10/2026 20:22 | 100 | 15.76 |
| 07/10/2026 20:21 | 100 | 15.76 |
| 07/10/2026 20:21 | 20 | 15.76 |
| 07/10/2026 20:21 | 54 | 15.76 |
| 07/10/2026 20:21 | 100 | 15.76 |
| 07/10/2026 20:21 | 100 | 15.76 |
| 07/10/2026 20:21 | 100 | 15.76 |
| 07/10/2026 20:20 | 1 | 15.765 |
| 07/10/2026 20:19 | 100 | 15.77 |
| 07/10/2026 20:19 | 100 | 15.77 |
| 07/10/2026 20:19 | 200 | 15.77 |
| 07/10/2026 20:19 | 100 | 15.77 |
| 07/10/2026 20:19 | 100 | 15.77 |
| 07/10/2026 20:19 | 100 | 15.77 |
| 07/10/2026 20:19 | 50 | 15.77 |
| 07/10/2026 20:19 | 50 | 15.77 |
| 07/10/2026 20:19 | 59 | 15.77 |
| 07/10/2026 20:19 | 35 | 15.77 |
| 07/10/2026 20:19 | 1 | 15.77 |
| 07/10/2026 20:19 | 100 | 15.77 |
| 07/10/2026 20:19 | 99 | 15.77 |
| 07/10/2026 20:19 | 100 | 15.76 |
| 07/10/2026 20:19 | 10 | 15.76 |
| 07/10/2026 20:19 | 4 | 15.76 |
| 07/10/2026 20:19 | 4 | 15.76 |
| 07/10/2026 20:19 | 52 | 15.76 |
| 07/10/2026 20:19 | 48 | 15.76 |
| 07/10/2026 20:19 | 5 | 15.76 |
| 07/10/2026 20:19 | 100 | 15.76 |
| 07/10/2026 20:18 | 22 | 15.76 |
| 07/10/2026 20:18 | 20 | 15.76 |
| 07/10/2026 20:18 | 100 | 15.76 |
| 07/10/2026 20:18 | 100 | 15.76 |
| 07/10/2026 20:18 | 141 | 15.76 |
| 07/10/2026 20:18 | 100 | 15.76 |
| 07/10/2026 20:18 | 80 | 15.76 |
| 07/10/2026 20:18 | 100 | 15.76 |
| 07/10/2026 20:18 | 80 | 15.76 |
| 07/10/2026 20:16 | 7 | 15.76 |
| 07/10/2026 20:16 | 7 | 15.76 |
| 07/10/2026 20:16 | 100 | 15.76 |
| 07/10/2026 20:16 | 70 | 15.76 |
| 07/10/2026 20:16 | 100 | 15.76 |
| 07/10/2026 20:16 | 300 | 15.76 |
| 07/10/2026 20:16 | 600 | 15.76 |
| 07/10/2026 20:15 | 14 | 15.76 |
| 07/10/2026 20:15 | 6 | 15.76 |
| 07/10/2026 20:15 | 10 | 15.76 |
| 07/10/2026 20:15 | 16 | 15.76 |
| 07/10/2026 20:15 | 4 | 15.76 |
| 07/10/2026 20:15 | 20 | 15.76 |
| 07/10/2026 20:15 | 200 | 15.76 |
| 07/10/2026 20:15 | 352 | 15.76 |
| 07/10/2026 20:15 | 48 | 15.76 |
| 07/10/2026 20:13 | 1 | 15.77 |
| 07/10/2026 20:13 | 1 | 15.765 |
| 07/10/2026 20:13 | 1 | 15.765 |
| 07/10/2026 20:13 | 2 | 15.765 |
| 07/10/2026 20:13 | 100 | 15.76 |
| 07/10/2026 20:13 | 400 | 15.765 |
| 07/10/2026 20:13 | 13 | 15.76 |
| 07/10/2026 20:12 | 1 | 15.76 |
| 07/10/2026 20:12 | 1 | 15.76 |
| 07/10/2026 20:12 | 1 | 15.76 |
| 07/10/2026 20:12 | 1 | 15.76 |
| 07/10/2026 20:12 | 1 | 15.76 |
| 07/10/2026 20:11 | 1 | 15.76 |
| 07/10/2026 20:11 | 1 | 15.76 |
| 07/10/2026 20:10 | 1 | 15.76 |
| 07/10/2026 20:10 | 100 | 15.76 |
| 07/10/2026 20:10 | 100 | 15.76 |
| 07/10/2026 20:10 | 33 | 15.76 |
| 07/10/2026 20:10 | 67 | 15.76 |
| 07/10/2026 20:10 | 100 | 15.76 |
| 07/10/2026 20:10 | 200 | 15.75 |
| 07/10/2026 20:10 | 100 | 15.75 |
| 07/10/2026 20:10 | 1 | 15.745 |
| 07/10/2026 20:09 | 62 | 15.74 |
| 07/10/2026 20:09 | 100 | 15.74 |
| 07/10/2026 20:09 | 4 | 15.73 |
| 07/10/2026 20:09 | 100 | 15.73 |
| 07/10/2026 20:09 | 100 | 15.72 |
| 07/10/2026 20:09 | 100 | 15.72 |
| 07/10/2026 20:09 | 100 | 15.72 |
| 07/10/2026 20:09 | 100 | 15.72 |
| 07/10/2026 20:09 | 100 | 15.72 |
| 07/10/2026 20:09 | 100 | 15.72 |
| 07/10/2026 20:09 | 4 | 15.72 |
| 07/10/2026 20:09 | 200 | 15.72 |
| 07/10/2026 20:09 | 100 | 15.72 |
| 07/10/2026 20:09 | 599 | 15.72 |
| 07/10/2026 20:08 | 2 | 15.71 |
| 07/10/2026 20:08 | 100 | 15.71 |
| 07/10/2026 20:08 | 80 | 15.71 |
| 07/10/2026 20:08 | 2 | 15.71 |
| 07/10/2026 20:08 | 28 | 15.71 |
| 07/10/2026 20:08 | 194 | 15.71 |
| 07/10/2026 20:08 | 6 | 15.71 |
| 07/10/2026 20:08 | 1 | 15.71 |
| 07/10/2026 20:07 | 1 | 15.715 |
| 07/10/2026 20:07 | 20 | 15.72 |
| 07/10/2026 20:07 | 300 | 15.72 |
| 07/10/2026 20:07 | 4 | 15.72 |
| 07/10/2026 20:07 | 10 | 15.72 |
| 07/10/2026 20:07 | 20 | 15.72 |
| 07/10/2026 20:06 | 1 | 15.73 |
| 07/10/2026 20:06 | 3 | 15.73 |
| 07/10/2026 20:05 | 3 | 15.73 |
| 07/10/2026 20:05 | 1 | 15.73 |
| 07/10/2026 20:05 | 12 | 15.73 |
| 07/10/2026 20:05 | 100 | 15.73 |
| 07/10/2026 20:05 | 6 | 15.73 |
| 07/10/2026 20:05 | 30 | 15.73 |
| 07/10/2026 20:05 | 100 | 15.73 |
| 07/10/2026 20:04 | 100 | 15.73 |
| 07/10/2026 20:04 | 24 | 15.73 |
| 07/10/2026 20:04 | 20 | 15.73 |
| 07/10/2026 20:03 | 3 | 15.74 |
| 07/10/2026 20:03 | 100 | 15.74 |
| 07/10/2026 20:03 | 86 | 15.735 |
| 07/10/2026 20:03 | 75 | 15.74 |
| 07/10/2026 20:03 | 25 | 15.74 |
| 07/10/2026 20:03 | 379 | 15.74 |
| 07/10/2026 20:02 | 100 | 15.74 |
| 07/10/2026 20:02 | 100 | 15.74 |
| 07/10/2026 20:02 | 100 | 15.74 |
| 07/10/2026 20:01 | 100 | 15.74 |
| 07/10/2026 20:01 | 200 | 15.74 |
| 07/10/2026 20:01 | 65 | 15.74 |
| 07/10/2026 20:01 | 100 | 15.74 |
| 07/10/2026 20:01 | 32 | 15.74 |
| 07/10/2026 20:00 | 18 | 15.74 |
| 07/10/2026 20:00 | 100 | 15.73 |
| 07/10/2026 20:00 | 100 | 15.73 |
| 07/10/2026 20:00 | 100 | 15.73 |
| 07/10/2026 20:00 | 3 | 15.73 |
| 07/10/2026 20:00 | 93 | 15.73 |
| 07/10/2026 20:00 | 4 | 15.73 |
| 07/10/2026 20:00 | 100 | 15.73 |
| 07/10/2026 20:00 | 7 | 15.73 |
| 07/10/2026 20:00 | 93 | 15.73 |
| 07/10/2026 20:00 | 100 | 15.73 |
| 07/10/2026 20:00 | 4 | 15.73 |
| 07/10/2026 20:00 | 7 | 15.73 |
| 07/10/2026 20:00 | 93 | 15.73 |
| 07/10/2026 20:00 | 100 | 15.73 |
| 07/10/2026 19:59 | 100 | 15.72 |
| 07/10/2026 19:59 | 200 | 15.72 |
| 07/10/2026 19:58 | 100 | 15.72 |
| 07/10/2026 19:58 | 2 | 15.72 |
| 07/10/2026 19:58 | 20 | 15.72 |
| 07/10/2026 19:58 | 100 | 15.73 |
| 07/10/2026 19:58 | 20 | 15.73 |
| 07/10/2026 19:57 | 20 | 15.74 |
| 07/10/2026 19:57 | 100 | 15.74 |
| 07/10/2026 19:57 | 1 | 15.74 |
| 07/10/2026 19:57 | 20 | 15.74 |
| 07/10/2026 19:57 | 41 | 15.74 |
| 07/10/2026 19:56 | 11 | 15.745 |
| 07/10/2026 19:56 | 5 | 15.75 |
| 07/10/2026 19:56 | 10 | 15.75 |
| 07/10/2026 19:56 | 368 | 15.75 |
| 07/10/2026 19:56 | 20 | 15.75 |
| 07/10/2026 19:56 | 12 | 15.75 |
| 07/10/2026 19:55 | 75 | 15.76 |
| 07/10/2026 19:55 | 10 | 15.76 |
| 07/10/2026 19:55 | 100 | 15.76 |
| 07/10/2026 19:55 | 100 | 15.76 |
| 07/10/2026 19:55 | 200 | 15.75 |
| 07/10/2026 19:55 | 100 | 15.75 |
| 07/10/2026 19:55 | 1 | 15.75 |
| 07/10/2026 19:55 | 100 | 15.75 |
| 07/10/2026 19:55 | 200 | 15.75 |
| 07/10/2026 19:55 | 100 | 15.75 |
| 07/10/2026 19:55 | 52 | 15.74 |
| 07/10/2026 19:55 | 23 | 15.74 |
| 07/10/2026 19:55 | 100 | 15.74 |
| 07/10/2026 19:55 | 5 | 15.75 |
| 07/10/2026 19:55 | 148 | 15.75 |
| 07/10/2026 19:55 | 5 | 15.755 |
| 07/10/2026 19:55 | 23 | 15.75 |
| 07/10/2026 19:55 | 25 | 15.745 |
| 07/10/2026 19:55 | 57 | 15.74 |
| 07/10/2026 19:55 | 25 | 15.74 |
| 07/10/2026 19:55 | 18 | 15.74 |
| 07/10/2026 19:55 | 10 | 15.74 |
| 07/10/2026 19:55 | 100 | 15.74 |
| 07/10/2026 19:55 | 78 | 15.74 |
| 07/10/2026 19:55 | 4 | 15.74 |
| 07/10/2026 19:55 | 100 | 15.74 |
| 07/10/2026 19:55 | 5 | 15.74 |
| 07/10/2026 19:55 | 88 | 15.74 |
| 07/10/2026 19:55 | 100 | 15.74 |
| 07/10/2026 19:55 | 38 | 15.74 |
| 07/10/2026 19:55 | 1 | 15.74 |
| 07/10/2026 19:55 | 67 | 15.735 |
| 07/10/2026 19:55 | 100 | 15.73 |
| 07/10/2026 19:55 | 100 | 15.73 |
| 07/10/2026 19:55 | 100 | 15.73 |
| 07/10/2026 19:55 | 5 | 15.73 |
| 07/10/2026 19:55 | 12 | 15.73 |
| 07/10/2026 19:55 | 100 | 15.73 |
| 07/10/2026 19:55 | 200 | 15.73 |
| 07/10/2026 19:55 | 2 | 15.73 |
| 07/10/2026 19:53 | 25 | 15.73 |
| 07/10/2026 19:50 | 56 | 15.73 |
| 07/10/2026 19:50 | 28 | 15.73 |
| 07/10/2026 19:50 | 100 | 15.73 |
| 07/10/2026 19:50 | 3 | 15.73 |
| 07/10/2026 19:50 | 100 | 15.73 |
| 07/10/2026 19:50 | 200 | 15.73 |
| 07/10/2026 19:50 | 1 | 15.72 |
| 07/10/2026 19:50 | 100 | 15.72 |
| 07/10/2026 19:46 | 37 | 15.72 |
| 07/10/2026 19:46 | 100 | 15.72 |
| 07/10/2026 19:46 | 5 | 15.73 |
| 07/10/2026 19:46 | 1 | 15.73 |
| 07/10/2026 19:46 | 100 | 15.73 |
| 07/10/2026 19:46 | 46 | 15.73 |
| 07/10/2026 19:45 | 46 | 15.72 |
| 07/10/2026 19:45 | 54 | 15.72 |
| 07/10/2026 19:45 | 100 | 15.72 |
| 07/10/2026 19:45 | 25 | 15.72 |
| 07/10/2026 19:45 | 100 | 15.72 |
| 07/10/2026 19:45 | 81 | 15.72 |
| 07/10/2026 19:45 | 1 | 15.72 |
| 07/10/2026 19:42 | 100 | 15.71 |
| 07/10/2026 19:42 | 20 | 15.71 |
| 07/10/2026 19:41 | 1 | 15.72 |
| 07/10/2026 19:41 | 9 | 15.72 |
| 07/10/2026 19:41 | 11 | 15.72 |
| 07/10/2026 19:41 | 100 | 15.72 |
| 07/10/2026 19:41 | 20 | 15.72 |
| 07/10/2026 19:41 | 25 | 15.72 |
| 07/10/2026 19:41 | 100 | 15.73 |
| 07/10/2026 19:40 | 100 | 15.73 |
| 07/10/2026 19:40 | 100 | 15.73 |
| 07/10/2026 19:40 | 4 | 15.73 |
| 07/10/2026 19:40 | 100 | 15.73 |
| 07/10/2026 19:40 | 100 | 15.73 |
| 07/10/2026 19:40 | 19 | 15.73 |
| 07/10/2026 19:40 | 81 | 15.73 |
| 07/10/2026 19:40 | 224 | 15.72 |
| 07/10/2026 19:40 | 100 | 15.71 |
| 07/10/2026 19:40 | 100 | 15.71 |
| 07/10/2026 19:40 | 24 | 15.71 |
| 07/10/2026 19:40 | 76 | 15.71 |
| 07/10/2026 19:40 | 100 | 15.71 |
| 07/10/2026 19:40 | 300 | 15.71 |
| 07/10/2026 19:40 | 73 | 15.70 |
| 07/10/2026 19:40 | 100 | 15.70 |
| 07/10/2026 19:40 | 200 | 15.70 |
| 07/10/2026 19:40 | 200 | 15.70 |
| 07/10/2026 19:40 | 100 | 15.70 |
| 07/10/2026 19:40 | 1 | 15.69 |
| 07/10/2026 19:40 | 100 | 15.69 |
| 07/10/2026 19:40 | 21 | 15.69 |
| 07/10/2026 19:40 | 100 | 15.69 |
| 07/10/2026 19:40 | 10 | 15.69 |
| 07/10/2026 19:40 | 20 | 15.69 |
| 07/10/2026 19:38 | 20 | 15.70 |
| 07/10/2026 19:38 | 4 | 15.70 |
| 07/10/2026 19:38 | 4 | 15.70 |
| 07/10/2026 19:38 | 1 | 15.70 |
| 07/10/2026 19:38 | 4 | 15.71 |
| 07/10/2026 19:38 | 100 | 15.71 |
| 07/10/2026 19:38 | 40 | 15.71 |
| 07/10/2026 19:38 | 100 | 15.71 |
| 07/10/2026 19:38 | 100 | 15.71 |
| 07/10/2026 19:38 | 40 | 15.72 |
| 07/10/2026 19:38 | 1 | 15.725 |
| 07/10/2026 19:37 | 1 | 15.725 |
| 07/10/2026 19:36 | 100 | 15.72 |
| 07/10/2026 19:36 | 100 | 15.72 |
| 07/10/2026 19:36 | 100 | 15.72 |
| 07/10/2026 19:36 | 26 | 15.72 |
| 07/10/2026 19:36 | 100 | 15.72 |
| 07/10/2026 19:36 | 100 | 15.72 |
| 07/10/2026 19:36 | 100 | 15.72 |
| 07/10/2026 19:36 | 3 | 15.71 |
| 07/10/2026 19:36 | 100 | 15.71 |
| 07/10/2026 19:36 | 1 | 15.71 |
| 07/10/2026 19:36 | 1 | 15.71 |
| 07/10/2026 19:36 | 2 | 15.71 |
| 07/10/2026 19:36 | 1 | 15.71 |
| 07/10/2026 19:36 | 1 | 15.71 |
| 07/10/2026 19:36 | 300 | 15.71 |
| 07/10/2026 19:36 | 1 | 15.71 |
| 07/10/2026 19:36 | 98 | 15.71 |
| 07/10/2026 19:36 | 2 | 15.71 |
| 07/10/2026 19:36 | 82 | 15.71 |
| 07/10/2026 19:36 | 100 | 15.71 |
| 07/10/2026 19:36 | 42 | 15.71 |
| 07/10/2026 19:36 | 58 | 15.71 |
| 07/10/2026 19:36 | 100 | 15.71 |
| 07/10/2026 19:35 | 100 | 15.70 |
| 07/10/2026 19:35 | 82 | 15.70 |
| 07/10/2026 19:35 | 100 | 15.70 |
| 07/10/2026 19:35 | 100 | 15.70 |
| 07/10/2026 19:35 | 100 | 15.70 |
| 07/10/2026 19:35 | 100 | 15.70 |
| 07/10/2026 19:35 | 200 | 15.70 |
| 07/10/2026 19:35 | 100 | 15.70 |
| 07/10/2026 19:34 | 100 | 15.70 |
| 07/10/2026 19:34 | 21 | 15.70 |
| 07/10/2026 19:34 | 1 | 15.70 |
| 07/10/2026 19:34 | 100 | 15.71 |
| 07/10/2026 19:34 | 12 | 15.71 |
| 07/10/2026 19:34 | 98 | 15.71 |
| 07/10/2026 19:34 | 100 | 15.71 |
| 07/10/2026 19:34 | 100 | 15.71 |
| 07/10/2026 19:34 | 98 | 15.71 |
| 07/10/2026 19:34 | 2 | 15.71 |
| 07/10/2026 19:34 | 5 | 15.71 |
| 07/10/2026 19:34 | 87 | 15.71 |
| 07/10/2026 19:34 | 15 | 15.72 |
| 07/10/2026 19:34 | 7 | 15.72 |
| 07/10/2026 19:34 | 49 | 15.72 |
| 07/10/2026 19:34 | 100 | 15.72 |
| 07/10/2026 19:34 | 100 | 15.72 |
| 07/10/2026 19:34 | 2 | 15.72 |
| 07/10/2026 19:27 | 100 | 15.72 |
| 07/10/2026 19:27 | 100 | 15.72 |
| 07/10/2026 19:27 | 100 | 15.72 |
| 07/10/2026 19:27 | 25 | 15.72 |
| 07/10/2026 19:27 | 200 | 15.72 |
| 07/10/2026 19:27 | 77 | 15.72 |
| 07/10/2026 19:27 | 12 | 15.72 |
| 07/10/2026 19:27 | 42 | 15.72 |
| 07/10/2026 19:27 | 100 | 15.72 |
| 07/10/2026 19:27 | 1 | 15.72 |
| 07/10/2026 19:27 | 200 | 15.72 |
| 07/10/2026 19:27 | 100 | 15.71 |
| 07/10/2026 19:26 | 1 | 15.71 |
| 07/10/2026 19:26 | 10 | 15.71 |
| 07/10/2026 19:26 | 1 | 15.72 |
| 07/10/2026 19:26 | 13 | 15.72 |
| 07/10/2026 19:26 | 15 | 15.72 |
| 07/10/2026 19:26 | 2 | 15.72 |
| 07/10/2026 19:26 | 20 | 15.72 |
| 07/10/2026 19:26 | 1 | 15.73 |
| 07/10/2026 19:26 | 5 | 15.73 |
| 07/10/2026 19:26 | 30 | 15.73 |
| 07/10/2026 19:26 | 500 | 15.73 |
| 07/10/2026 19:26 | 100 | 15.73 |
| 07/10/2026 19:26 | 4 | 15.73 |
| 07/10/2026 19:26 | 20 | 15.73 |
| 07/10/2026 19:24 | 100 | 15.75 |
| 07/10/2026 19:24 | 100 | 15.75 |
| 07/10/2026 19:24 | 14 | 15.75 |
| 07/10/2026 19:24 | 16 | 15.75 |
| 07/10/2026 19:24 | 100 | 15.75 |
| 07/10/2026 19:24 | 100 | 15.75 |
| 07/10/2026 19:24 | 100 | 15.75 |
| 07/10/2026 19:24 | 308 | 15.75 |
| 07/10/2026 19:24 | 92 | 15.75 |
| 07/10/2026 19:24 | 100 | 15.75 |
| 07/10/2026 19:22 | 100 | 15.74 |
| 07/10/2026 19:22 | 100 | 15.74 |
| 07/10/2026 19:22 | 100 | 15.74 |
| 07/10/2026 19:22 | 31 | 15.74 |
| 07/10/2026 19:22 | 69 | 15.74 |
| 07/10/2026 19:22 | 28 | 15.74 |
| 07/10/2026 19:22 | 100 | 15.74 |
| 07/10/2026 19:20 | 100 | 15.73 |
| 07/10/2026 19:20 | 100 | 15.73 |
| 07/10/2026 19:20 | 100 | 15.72 |
| 07/10/2026 19:20 | 100 | 15.72 |
| 07/10/2026 19:20 | 6 | 15.72 |
| 07/10/2026 19:20 | 5 | 15.72 |
| 07/10/2026 19:20 | 100 | 15.72 |
| 07/10/2026 19:19 | 13 | 15.72 |
| 07/10/2026 19:19 | 125 | 15.72 |
| 07/10/2026 19:19 | 100 | 15.72 |
| 07/10/2026 19:19 | 250 | 15.72 |
| 07/10/2026 19:18 | 6 | 15.71 |
| 07/10/2026 19:18 | 194 | 15.71 |
| 07/10/2026 19:18 | 100 | 15.71 |
| 07/10/2026 19:18 | 1 | 15.695 |
| 07/10/2026 19:16 | 100 | 15.69 |
| 07/10/2026 19:16 | 100 | 15.69 |
| 07/10/2026 19:16 | 17 | 15.67 |
| 07/10/2026 19:16 | 183 | 15.67 |
| 07/10/2026 19:16 | 100 | 15.67 |
| 07/10/2026 19:16 | 4 | 15.67 |
| 07/10/2026 19:16 | 200 | 15.67 |
| 07/10/2026 19:16 | 100 | 15.67 |
| 07/10/2026 19:16 | 100 | 15.67 |
| 07/10/2026 19:16 | 100 | 15.67 |
| 07/10/2026 19:15 | 100 | 15.66 |
| 07/10/2026 19:15 | 25 | 15.66 |
| 07/10/2026 19:15 | 25 | 15.66 |
| 07/10/2026 19:14 | 100 | 15.66 |
| 07/10/2026 19:14 | 51 | 15.65 |
| 07/10/2026 19:14 | 1 | 15.65 |
| 07/10/2026 19:14 | 100 | 15.65 |
| 07/10/2026 19:14 | 91 | 15.65 |
| 07/10/2026 19:14 | 9 | 15.65 |
| 07/10/2026 19:12 | 13 | 15.64 |
| 07/10/2026 19:12 | 87 | 15.64 |
| 07/10/2026 19:12 | 24 | 15.64 |
| 07/10/2026 19:12 | 100 | 15.64 |
| 07/10/2026 19:12 | 40 | 15.64 |
| 07/10/2026 19:12 | 24 | 15.64 |
| 07/10/2026 19:12 | 100 | 15.64 |
| 07/10/2026 19:11 | 9 | 15.635 |
| 07/10/2026 19:11 | 100 | 15.63 |
| 07/10/2026 19:11 | 51 | 15.63 |
| 07/10/2026 19:11 | 100 | 15.63 |
| 07/10/2026 19:11 | 200 | 15.63 |
| 07/10/2026 19:11 | 74 | 15.63 |
| 07/10/2026 19:11 | 26 | 15.63 |
| 07/10/2026 19:11 | 74 | 15.63 |
| 07/10/2026 19:11 | 1 | 15.62 |
| 07/10/2026 19:11 | 81 | 15.62 |
| 07/10/2026 19:11 | 100 | 15.62 |
| 07/10/2026 19:11 | 100 | 15.62 |
| 07/10/2026 19:11 | 100 | 15.62 |
| 07/10/2026 19:11 | 4 | 15.62 |
| 07/10/2026 19:10 | 16 | 15.62 |
| 07/10/2026 19:09 | 20 | 15.62 |
| 07/10/2026 19:09 | 100 | 15.62 |
| 07/10/2026 19:09 | 18 | 15.62 |
| 07/10/2026 19:09 | 100 | 15.62 |
| 07/10/2026 19:09 | 16 | 15.62 |
| 07/10/2026 19:09 | 12 | 15.62 |
| 07/10/2026 19:08 | 25 | 15.63 |
| 07/10/2026 19:06 | 100 | 15.63 |
| 07/10/2026 19:06 | 100 | 15.63 |
| 07/10/2026 19:06 | 200 | 15.63 |
| 07/10/2026 19:06 | 43 | 15.63 |
| 07/10/2026 19:06 | 20 | 15.63 |
| 07/10/2026 19:06 | 1 | 15.63 |
| 07/10/2026 19:06 | 10 | 15.63 |
| 07/10/2026 19:06 | 5 | 15.63 |
| 07/10/2026 19:06 | 7 | 15.63 |
| 07/10/2026 19:06 | 16 | 15.63 |
| 07/10/2026 19:06 | 100 | 15.63 |
| 07/10/2026 19:06 | 3 | 15.63 |
| 07/10/2026 19:06 | 20 | 15.63 |
| 07/10/2026 19:06 | 3 | 15.63 |
| 07/10/2026 19:06 | 20 | 15.63 |
| 07/10/2026 19:06 | 47 | 15.64 |
| 07/10/2026 19:06 | 3 | 15.64 |
| 07/10/2026 19:06 | 67 | 15.63 |
| 07/10/2026 19:06 | 100 | 15.63 |
| 07/10/2026 19:06 | 50 | 15.64 |
| 07/10/2026 19:06 | 40 | 15.64 |
| 07/10/2026 19:06 | 5 | 15.64 |
| 07/10/2026 19:06 | 5 | 15.64 |
| 07/10/2026 19:06 | 10 | 15.63 |
| 07/10/2026 19:06 | 5 | 15.63 |
| 07/10/2026 19:06 | 38 | 15.63 |
| 07/10/2026 19:06 | 5 | 15.62 |
| 07/10/2026 19:06 | 5 | 15.62 |
| 07/10/2026 19:06 | 5 | 15.62 |
| 07/10/2026 19:06 | 171 | 15.62 |
| 07/10/2026 19:06 | 29 | 15.62 |
| 07/10/2026 19:06 | 100 | 15.62 |
| 07/10/2026 19:06 | 100 | 15.62 |
| 07/10/2026 19:06 | 1 | 15.62 |
| 07/10/2026 19:06 | 54 | 15.61 |
| 07/10/2026 19:06 | 96 | 15.61 |
| 07/10/2026 19:06 | 100 | 15.61 |
| 07/10/2026 19:06 | 100 | 15.605 |
| 07/10/2026 19:05 | 100 | 15.61 |
| 07/10/2026 19:05 | 1 | 15.61 |
| 07/10/2026 19:05 | 1 | 15.61 |
| 07/10/2026 19:01 | 2 | 15.615 |
| 07/10/2026 19:01 | 200 | 15.62 |
| 07/10/2026 19:01 | 87 | 15.63 |
| 07/10/2026 19:01 | 46 | 15.63 |
| 07/10/2026 19:01 | 506 | 15.63 |
| 07/10/2026 19:01 | 13 | 15.63 |
| 07/10/2026 19:01 | 11 | 15.63 |
| 07/10/2026 19:01 | 20 | 15.63 |
| 07/10/2026 19:01 | 50 | 15.63 |
| 07/10/2026 19:01 | 300 | 15.64 |
| 07/10/2026 19:01 | 1 | 15.64 |
| 07/10/2026 19:00 | 25 | 15.645 |
| 07/10/2026 19:00 | 25 | 15.645 |
| 07/10/2026 18:59 | 100 | 15.645 |
| 07/10/2026 18:58 | 50 | 15.64 |
| 07/10/2026 18:58 | 50 | 15.64 |
| 07/10/2026 18:58 | 3 | 15.64 |
| 07/10/2026 18:58 | 13 | 15.64 |
| 07/10/2026 18:58 | 200 | 15.64 |
| 07/10/2026 18:58 | 85 | 15.64 |
| 07/10/2026 18:58 | 100 | 15.64 |
| 07/10/2026 18:58 | 100 | 15.64 |
| 07/10/2026 18:58 | 1 | 15.64 |
| 07/10/2026 18:58 | 100 | 15.64 |
| 07/10/2026 18:58 | 100 | 15.64 |
| 07/10/2026 18:58 | 46 | 15.64 |
| 07/10/2026 18:58 | 100 | 15.64 |
| 07/10/2026 18:58 | 85 | 15.64 |
| 07/10/2026 18:58 | 3 | 15.635 |
| 07/10/2026 18:57 | 15 | 15.64 |
| 07/10/2026 18:57 | 1 | 15.64 |
| 07/10/2026 18:57 | 100 | 15.64 |
| 07/10/2026 18:57 | 43 | 15.64 |
| 07/10/2026 18:57 | 57 | 15.64 |
| 07/10/2026 18:57 | 43 | 15.64 |
| 07/10/2026 18:54 | 100 | 15.64 |
| 07/10/2026 18:54 | 20 | 15.64 |
| 07/10/2026 18:53 | 20 | 15.65 |
| 07/10/2026 18:53 | 80 | 15.65 |
| 07/10/2026 18:53 | 52 | 15.65 |
| 07/10/2026 18:53 | 48 | 15.65 |
| 07/10/2026 18:53 | 52 | 15.65 |
| 07/10/2026 18:53 | 48 | 15.65 |
| 07/10/2026 18:53 | 57 | 15.65 |
| 07/10/2026 18:53 | 100 | 15.65 |
| 07/10/2026 18:53 | 4 | 15.645 |
| 07/10/2026 18:53 | 48 | 15.645 |
| 07/10/2026 18:51 | 1 | 15.645 |
| 07/10/2026 18:51 | 1 | 15.645 |
| 07/10/2026 18:50 | 100 | 15.64 |
| 07/10/2026 18:50 | 300 | 15.64 |
| 07/10/2026 18:50 | 100 | 15.64 |
| 07/10/2026 18:50 | 7 | 15.64 |
| 07/10/2026 18:50 | 100 | 15.64 |
| 07/10/2026 18:50 | 100 | 15.64 |
| 07/10/2026 18:50 | 100 | 15.64 |
| 07/10/2026 18:50 | 1 | 15.635 |
| 07/10/2026 18:49 | 6 | 15.63 |
| 07/10/2026 18:49 | 14 | 15.63 |
| 07/10/2026 18:49 | 21 | 15.63 |
| 07/10/2026 18:49 | 20 | 15.63 |
| 07/10/2026 18:49 | 12 | 15.64 |
| 07/10/2026 18:47 | 25 | 15.65 |
| 07/10/2026 18:47 | 100 | 15.65 |
| 07/10/2026 18:46 | 4 | 15.65 |
| 07/10/2026 18:46 | 100 | 15.65 |
| 07/10/2026 18:46 | 100 | 15.65 |
| 07/10/2026 18:46 | 36 | 15.65 |
| 07/10/2026 18:44 | 64 | 15.65 |
| 07/10/2026 18:44 | 23 | 15.64 |
| 07/10/2026 18:44 | 95 | 15.64 |
| 07/10/2026 18:44 | 5 | 15.64 |
| 07/10/2026 18:44 | 100 | 15.64 |
| 07/10/2026 18:44 | 100 | 15.64 |
| 07/10/2026 18:44 | 100 | 15.64 |
| 07/10/2026 18:40 | 100 | 15.63 |
| 07/10/2026 18:40 | 173 | 15.63 |
| 07/10/2026 18:40 | 7 | 15.63 |
| 07/10/2026 18:40 | 100 | 15.63 |
| 07/10/2026 18:40 | 23 | 15.63 |
| 07/10/2026 18:39 | 1 | 15.62 |
| 07/10/2026 18:39 | 80 | 15.62 |
| 07/10/2026 18:39 | 40 | 15.62 |
| 07/10/2026 18:39 | 18 | 15.62 |
| 07/10/2026 18:39 | 21 | 15.62 |
| 07/10/2026 18:39 | 100 | 15.62 |
| 07/10/2026 18:39 | 4 | 15.62 |
| 07/10/2026 18:38 | 6 | 15.635 |
| 07/10/2026 18:38 | 100 | 15.64 |
| 07/10/2026 18:37 | 100 | 15.63 |
| 07/10/2026 18:37 | 100 | 15.63 |
| 07/10/2026 18:37 | 100 | 15.63 |
| 07/10/2026 18:37 | 100 | 15.63 |
| 07/10/2026 18:37 | 62 | 15.63 |
| 07/10/2026 18:37 | 38 | 15.63 |
| 07/10/2026 18:37 | 100 | 15.63 |
| 07/10/2026 18:37 | 60 | 15.63 |
| 07/10/2026 18:37 | 100 | 15.63 |
| 07/10/2026 18:37 | 100 | 15.63 |
| 07/10/2026 18:37 | 94 | 15.63 |
| 07/10/2026 18:37 | 100 | 15.63 |
| 07/10/2026 18:37 | 100 | 15.63 |
| 07/10/2026 18:37 | 100 | 15.63 |
| 07/10/2026 18:37 | 4 | 15.62 |
| 07/10/2026 18:34 | 80 | 15.62 |
| 07/10/2026 18:33 | 3 | 15.62 |
| 07/10/2026 18:32 | 100 | 15.62 |
| 07/10/2026 18:32 | 1 | 15.615 |
| 07/10/2026 18:31 | 80 | 15.62 |
| 07/10/2026 18:31 | 100 | 15.62 |
| 07/10/2026 18:30 | 100 | 15.62 |
| 07/10/2026 18:30 | 100 | 15.62 |
| 07/10/2026 18:30 | 1 | 15.62 |
| 07/10/2026 18:30 | 100 | 15.62 |
| 07/10/2026 18:30 | 100 | 15.62 |
| 07/10/2026 18:30 | 100 | 15.62 |
| 07/10/2026 18:30 | 99 | 15.62 |
| 07/10/2026 18:30 | 1 | 15.62 |
| 07/10/2026 18:30 | 47 | 15.61 |
| 07/10/2026 18:30 | 47 | 15.61 |
| 07/10/2026 18:30 | 47 | 15.61 |
| 07/10/2026 18:30 | 53 | 15.61 |
| 07/10/2026 18:30 | 100 | 15.61 |
| 07/10/2026 18:30 | 3 | 15.61 |
| 07/10/2026 18:30 | 10 | 15.61 |
| 07/10/2026 18:28 | 100 | 15.61 |
| 07/10/2026 18:28 | 100 | 15.61 |
| 07/10/2026 18:28 | 25 | 15.61 |
| 07/10/2026 18:28 | 53 | 15.61 |
| 07/10/2026 18:24 | 3 | 15.61 |
| 07/10/2026 18:24 | 21 | 15.61 |
| 07/10/2026 18:24 | 1 | 15.61 |
| 07/10/2026 18:24 | 98 | 15.61 |
| 07/10/2026 18:24 | 100 | 15.61 |
| 07/10/2026 18:24 | 63 | 15.61 |
| 07/10/2026 18:24 | 100 | 15.61 |
| 07/10/2026 18:24 | 5 | 15.61 |
| 07/10/2026 18:24 | 200 | 15.61 |
| 07/10/2026 18:23 | 3 | 15.605 |
| 07/10/2026 18:23 | 86 | 15.61 |
| 07/10/2026 18:23 | 25 | 15.61 |
| 07/10/2026 18:23 | 80 | 15.61 |
| 07/10/2026 18:23 | 20 | 15.61 |
| 07/10/2026 18:23 | 6 | 15.61 |
| 07/10/2026 18:23 | 1 | 15.615 |
| 07/10/2026 18:23 | 1 | 15.615 |
| 07/10/2026 18:23 | 80 | 15.62 |
| 07/10/2026 18:23 | 60 | 15.62 |
| 07/10/2026 18:23 | 100 | 15.62 |
| 07/10/2026 18:23 | 3 | 15.625 |
| 07/10/2026 18:21 | 20 | 15.63 |
| 07/10/2026 18:21 | 100 | 15.63 |
| 07/10/2026 18:21 | 40 | 15.64 |
| 07/10/2026 18:21 | 1 | 15.64 |
| 07/10/2026 18:20 | 21 | 15.65 |
| 07/10/2026 18:20 | 20 | 15.65 |
| 07/10/2026 18:20 | 18 | 15.65 |
| 07/10/2026 18:20 | 2 | 15.65 |
| 07/10/2026 18:20 | 49 | 15.65 |
| 07/10/2026 18:20 | 100 | 15.65 |
| 07/10/2026 18:20 | 6 | 15.65 |
| 07/10/2026 18:20 | 200 | 15.65 |
| 07/10/2026 18:20 | 70 | 15.66 |
| 07/10/2026 18:20 | 100 | 15.66 |
| 07/10/2026 18:20 | 100 | 15.66 |
| 07/10/2026 18:20 | 17 | 15.66 |
| 07/10/2026 18:20 | 80 | 15.66 |
| 07/10/2026 18:19 | 8 | 15.66 |
| 07/10/2026 18:17 | 10 | 15.655 |
| 07/10/2026 18:17 | 3 | 15.66 |
| 07/10/2026 18:17 | 1 | 15.66 |
| 07/10/2026 18:17 | 2 | 15.66 |
| 07/10/2026 18:17 | 5 | 15.66 |
| 07/10/2026 18:17 | 80 | 15.66 |
| 07/10/2026 18:17 | 5 | 15.66 |
| 07/10/2026 18:17 | 75 | 15.66 |
| 07/10/2026 18:17 | 122 | 15.66 |
| 07/10/2026 18:15 | 25 | 15.665 |
| 07/10/2026 18:15 | 25 | 15.665 |
| 07/10/2026 18:15 | 3 | 15.665 |
| 07/10/2026 18:14 | 100 | 15.66 |
| 07/10/2026 18:14 | 320 | 15.66 |
| 07/10/2026 18:14 | 80 | 15.66 |
| 07/10/2026 18:13 | 100 | 15.66 |
| 07/10/2026 18:13 | 43 | 15.66 |
| 07/10/2026 18:13 | 100 | 15.66 |
| 07/10/2026 18:13 | 47 | 15.66 |
| 07/10/2026 18:13 | 53 | 15.66 |
| 07/10/2026 18:12 | 100 | 15.65 |
| 07/10/2026 18:12 | 80 | 15.65 |
| 07/10/2026 18:11 | 25 | 15.65 |
| 07/10/2026 18:11 | 25 | 15.65 |
| 07/10/2026 18:11 | 100 | 15.65 |
| 07/10/2026 18:09 | 2 | 15.65 |
| 07/10/2026 18:09 | 65 | 15.65 |
| 07/10/2026 18:09 | 20 | 15.64 |
| 07/10/2026 18:09 | 80 | 15.64 |
| 07/10/2026 18:09 | 10 | 15.63 |
| 07/10/2026 18:09 | 5 | 15.62 |
| 07/10/2026 18:09 | 40 | 15.61 |
| 07/10/2026 18:09 | 60 | 15.61 |
| 07/10/2026 18:09 | 100 | 15.61 |
| 07/10/2026 18:09 | 100 | 15.61 |
| 07/10/2026 18:09 | 100 | 15.61 |
| 07/10/2026 18:09 | 60 | 15.60 |
| 07/10/2026 18:09 | 100 | 15.60 |
| 07/10/2026 18:09 | 12 | 15.60 |
| 07/10/2026 18:09 | 100 | 15.60 |
| 07/10/2026 18:09 | 22 | 15.60 |
| 07/10/2026 18:09 | 66 | 15.60 |
| 07/10/2026 18:07 | 2 | 15.595 |
| 07/10/2026 18:06 | 12 | 15.60 |
| 07/10/2026 18:06 | 100 | 15.60 |
| 07/10/2026 18:06 | 100 | 15.595 |
| 07/10/2026 18:04 | 100 | 15.59 |
| 07/10/2026 18:04 | 81 | 15.59 |
| 07/10/2026 18:04 | 19 | 15.59 |
| 07/10/2026 18:04 | 100 | 15.59 |
| 07/10/2026 18:04 | 66 | 15.59 |
| 07/10/2026 18:04 | 100 | 15.59 |
| 07/10/2026 18:04 | 55 | 15.58 |
| 07/10/2026 18:04 | 25 | 15.58 |
| 07/10/2026 18:04 | 76 | 15.58 |
| 07/10/2026 18:04 | 14 | 15.58 |
| 07/10/2026 18:04 | 100 | 15.58 |
| 07/10/2026 18:04 | 4 | 15.58 |
| 07/10/2026 18:04 | 16 | 15.58 |
| 07/10/2026 18:04 | 160 | 15.58 |
| 07/10/2026 18:04 | 1 | 15.58 |
| 07/10/2026 18:04 | 89 | 15.58 |
| 07/10/2026 18:03 | 78 | 15.58 |
| 07/10/2026 18:03 | 100 | 15.58 |
| 07/10/2026 18:03 | 11 | 15.58 |
| 07/10/2026 18:03 | 89 | 15.58 |
| 07/10/2026 18:03 | 11 | 15.58 |
| 07/10/2026 18:03 | 100 | 15.58 |
| 07/10/2026 18:03 | 89 | 15.58 |
| 07/10/2026 18:03 | 2 | 15.58 |
| 07/10/2026 18:03 | 89 | 15.58 |
| 07/10/2026 18:03 | 100 | 15.58 |
| 07/10/2026 18:03 | 100 | 15.58 |
| 07/10/2026 18:03 | 89 | 15.58 |
| 07/10/2026 18:03 | 100 | 15.58 |
| 07/10/2026 18:03 | 90 | 15.58 |
| 07/10/2026 18:03 | 100 | 15.58 |
| 07/10/2026 18:03 | 89 | 15.58 |
| 07/10/2026 18:03 | 90 | 15.58 |
| 07/10/2026 18:03 | 100 | 15.58 |
| 07/10/2026 18:03 | 88 | 15.58 |
| 07/10/2026 18:03 | 12 | 15.58 |
| 07/10/2026 18:02 | 100 | 15.575 |
| 07/10/2026 18:01 | 80 | 15.585 |
| 07/10/2026 18:00 | 1 | 15.585 |
| 07/10/2026 17:59 | 6 | 15.59 |
| 07/10/2026 17:59 | 6 | 15.59 |
| 07/10/2026 17:59 | 80 | 15.60 |
| 07/10/2026 17:58 | 24 | 15.58 |
| 07/10/2026 17:57 | 100 | 15.57 |
| 07/10/2026 17:57 | 100 | 15.57 |
| 07/10/2026 17:57 | 100 | 15.57 |
| 07/10/2026 17:57 | 100 | 15.57 |
| 07/10/2026 17:56 | 100 | 15.56 |
| 07/10/2026 17:56 | 97 | 15.56 |
| 07/10/2026 17:56 | 100 | 15.56 |
| 07/10/2026 17:56 | 100 | 15.56 |
| 07/10/2026 17:56 | 100 | 15.56 |
| 07/10/2026 17:56 | 16 | 15.56 |
| 07/10/2026 17:56 | 12 | 15.56 |
| 07/10/2026 17:56 | 100 | 15.56 |
| 07/10/2026 17:56 | 100 | 15.56 |
| 07/10/2026 17:56 | 100 | 15.56 |
| 07/10/2026 17:56 | 72 | 15.56 |
| 07/10/2026 17:56 | 100 | 15.56 |
| 07/10/2026 17:56 | 100 | 15.56 |
| 07/10/2026 17:56 | 1 | 15.56 |
| 07/10/2026 17:56 | 100 | 15.56 |
| 07/10/2026 17:56 | 100 | 15.56 |
| 07/10/2026 17:56 | 1 | 15.545 |
| 07/10/2026 17:55 | 2 | 15.545 |
| 07/10/2026 17:54 | 883 | 15.55 |
| 07/10/2026 17:54 | 17 | 15.55 |
| 07/10/2026 17:54 | 100 | 15.55 |
| 07/10/2026 17:54 | 1 | 15.55 |
| 07/10/2026 17:53 | 100 | 15.54 |
| 07/10/2026 17:53 | 100 | 15.54 |
| 07/10/2026 17:53 | 100 | 15.54 |
| 07/10/2026 17:53 | 87 | 15.54 |
| 07/10/2026 17:53 | 200 | 15.53 |
| 07/10/2026 17:53 | 20 | 15.53 |
| 07/10/2026 17:51 | 34 | 15.54 |
| 07/10/2026 17:51 | 11 | 15.54 |
| 07/10/2026 17:51 | 20 | 15.54 |
| 07/10/2026 17:50 | 100 | 15.55 |
| 07/10/2026 17:48 | 18 | 15.55 |
| 07/10/2026 17:48 | 1 | 15.55 |
| 07/10/2026 17:47 | 18 | 15.56 |
| 07/10/2026 17:47 | 4 | 15.56 |
| 07/10/2026 17:47 | 11 | 15.56 |
| 07/10/2026 17:47 | 20 | 15.56 |
| 07/10/2026 17:47 | 4 | 15.57 |
| 07/10/2026 17:44 | 4 | 15.58 |
| 07/10/2026 17:44 | 100 | 15.58 |
| 07/10/2026 17:44 | 14 | 15.58 |
| 07/10/2026 17:44 | 21 | 15.58 |
| 07/10/2026 17:44 | 79 | 15.58 |
| 07/10/2026 17:44 | 100 | 15.58 |
| 07/10/2026 17:44 | 68 | 15.58 |
| 07/10/2026 17:44 | 14 | 15.58 |
| 07/10/2026 17:44 | 100 | 15.58 |
| 07/10/2026 17:44 | 100 | 15.58 |
| 07/10/2026 17:44 | 100 | 15.58 |
| 07/10/2026 17:44 | 70 | 15.58 |
| 07/10/2026 17:44 | 100 | 15.58 |
| 07/10/2026 17:44 | 100 | 15.58 |
| 07/10/2026 17:44 | 1 | 15.58 |
| 07/10/2026 17:44 | 112 | 15.58 |
| 07/10/2026 17:44 | 217 | 15.58 |
| 07/10/2026 17:44 | 71 | 15.58 |
| 07/10/2026 17:44 | 100 | 15.58 |
| 07/10/2026 17:43 | 3 | 15.57 |
| 07/10/2026 17:42 | 20 | 15.57 |
| 07/10/2026 17:42 | 16 | 15.57 |
| 07/10/2026 17:41 | 25 | 15.58 |
| 07/10/2026 17:41 | 25 | 15.58 |
| 07/10/2026 17:41 | 25 | 15.58 |
| 07/10/2026 17:41 | 25 | 15.58 |
| 07/10/2026 17:38 | 100 | 15.59 |
| 07/10/2026 17:38 | 100 | 15.59 |
| 07/10/2026 17:38 | 100 | 15.59 |
| 07/10/2026 17:36 | 25 | 15.575 |
| 07/10/2026 17:36 | 25 | 15.575 |
| 07/10/2026 17:36 | 25 | 15.575 |
| 07/10/2026 17:36 | 25 | 15.575 |
| 07/10/2026 17:36 | 25 | 15.575 |
| 07/10/2026 17:36 | 25 | 15.575 |
| 07/10/2026 17:36 | 6 | 15.57 |
| 07/10/2026 17:36 | 5 | 15.57 |
| 07/10/2026 17:36 | 8 | 15.58 |
| 07/10/2026 17:36 | 100 | 15.58 |
| 07/10/2026 17:36 | 18 | 15.58 |
| 07/10/2026 17:36 | 18 | 15.59 |
| 07/10/2026 17:36 | 20 | 15.59 |
| 07/10/2026 17:35 | 15 | 15.60 |
| 07/10/2026 17:35 | 25 | 15.60 |
| 07/10/2026 17:35 | 2 | 15.61 |
| 07/10/2026 17:35 | 4 | 15.61 |
| 07/10/2026 17:35 | 100 | 15.61 |
| 07/10/2026 17:35 | 6 | 15.61 |
| 07/10/2026 17:35 | 256 | 15.62 |
| 07/10/2026 17:35 | 25 | 15.62 |
| 07/10/2026 17:33 | 100 | 15.625 |
| 07/10/2026 17:33 | 25 | 15.625 |
| 07/10/2026 17:33 | 2 | 15.625 |
| 07/10/2026 17:32 | 6 | 15.63 |
| 07/10/2026 17:32 | 94 | 15.63 |
| 07/10/2026 17:32 | 2 | 15.63 |
| 07/10/2026 17:32 | 6 | 15.62 |
| 07/10/2026 17:32 | 4 | 15.63 |
| 07/10/2026 17:32 | 25 | 15.615 |
| 07/10/2026 17:31 | 40 | 15.62 |
| 07/10/2026 17:31 | 60 | 15.62 |
| 07/10/2026 17:31 | 40 | 15.615 |
| 07/10/2026 17:31 | 25 | 15.615 |
| 07/10/2026 17:31 | 35 | 15.62 |
| 07/10/2026 17:31 | 5 | 15.62 |
| 07/10/2026 17:31 | 100 | 15.62 |
| 07/10/2026 17:31 | 100 | 15.62 |
| 07/10/2026 17:31 | 100 | 15.62 |
| 07/10/2026 17:31 | 200 | 15.62 |
| 07/10/2026 17:31 | 10 | 15.62 |
| 07/10/2026 17:31 | 100 | 15.62 |
| 07/10/2026 17:31 | 2 | 15.61 |
| 07/10/2026 17:31 | 100 | 15.61 |
| 07/10/2026 17:31 | 10 | 15.61 |
| 07/10/2026 17:31 | 50 | 15.60 |
| 07/10/2026 17:31 | 41 | 15.60 |
| 07/10/2026 17:31 | 150 | 15.60 |
| 07/10/2026 17:31 | 50 | 15.60 |
| 07/10/2026 17:31 | 100 | 15.60 |
| 07/10/2026 17:31 | 300 | 15.61 |
| 07/10/2026 17:31 | 100 | 15.61 |
| 07/10/2026 17:31 | 22 | 15.61 |
| 07/10/2026 17:31 | 77 | 15.61 |
| 07/10/2026 17:30 | 1 | 15.61 |
| 07/10/2026 17:30 | 100 | 15.61 |
| 07/10/2026 17:30 | 100 | 15.61 |
| 07/10/2026 17:30 | 6 | 15.60 |
| 07/10/2026 17:29 | 25 | 15.60 |
| 07/10/2026 17:29 | 25 | 15.60 |
| 07/10/2026 17:29 | 38 | 15.60 |
| 07/10/2026 17:29 | 62 | 15.60 |
| 07/10/2026 17:29 | 100 | 15.60 |
| 07/10/2026 17:29 | 100 | 15.60 |
| 07/10/2026 17:29 | 100 | 15.61 |
| 07/10/2026 17:29 | 100 | 15.61 |
| 07/10/2026 17:28 | 200 | 15.61 |
| 07/10/2026 17:28 | 4 | 15.61 |
| 07/10/2026 17:28 | 20 | 15.61 |
| 07/10/2026 17:28 | 80 | 15.61 |
| 07/10/2026 17:27 | 73 | 15.59 |
| 07/10/2026 17:27 | 12 | 15.59 |
| 07/10/2026 17:27 | 2 | 15.615 |
| 07/10/2026 17:27 | 18 | 15.61 |
| 07/10/2026 17:27 | 82 | 15.61 |
| 07/10/2026 17:27 | 100 | 15.61 |
| 07/10/2026 17:27 | 13 | 15.61 |
| 07/10/2026 17:27 | 100 | 15.61 |
| 07/10/2026 17:27 | 100 | 15.61 |
| 07/10/2026 17:27 | 100 | 15.61 |
| 07/10/2026 17:27 | 25 | 15.60 |
| 07/10/2026 17:27 | 25 | 15.60 |
| 07/10/2026 17:27 | 25 | 15.60 |
| 07/10/2026 17:27 | 25 | 15.60 |
| 07/10/2026 17:27 | 25 | 15.60 |
| 07/10/2026 17:27 | 25 | 15.60 |
| 07/10/2026 17:27 | 25 | 15.60 |
| 07/10/2026 17:27 | 25 | 15.60 |
| 07/10/2026 17:22 | 100 | 15.59 |
| 07/10/2026 17:20 | 95 | 15.60 |
| 07/10/2026 17:20 | 5 | 15.60 |
| 07/10/2026 17:20 | 39 | 15.60 |
| 07/10/2026 17:20 | 3 | 15.59 |
| 07/10/2026 17:20 | 10 | 15.59 |
| 07/10/2026 17:20 | 100 | 15.59 |
| 07/10/2026 17:20 | 2 | 15.59 |
| 07/10/2026 17:20 | 100 | 15.59 |
| 07/10/2026 17:20 | 4 | 15.59 |
| 07/10/2026 17:20 | 79 | 15.59 |
| 07/10/2026 17:20 | 21 | 15.59 |
| 07/10/2026 17:20 | 1 | 15.58 |
| 07/10/2026 17:20 | 2 | 15.58 |
| 07/10/2026 17:20 | 73 | 15.58 |
| 07/10/2026 17:20 | 200 | 15.58 |
| 07/10/2026 17:20 | 100 | 15.58 |
| 07/10/2026 17:20 | 100 | 15.58 |
| 07/10/2026 17:19 | 200 | 15.57 |
| 07/10/2026 17:19 | 100 | 15.57 |
| 07/10/2026 17:19 | 100 | 15.57 |
| 07/10/2026 17:19 | 20 | 15.57 |
| 07/10/2026 17:19 | 100 | 15.565 |
| 07/10/2026 17:19 | 15 | 15.57 |
| 07/10/2026 17:19 | 21 | 15.57 |
| 07/10/2026 17:19 | 15 | 15.57 |
| 07/10/2026 17:19 | 5 | 15.57 |
| 07/10/2026 17:19 | 20 | 15.575 |
| 07/10/2026 17:19 | 5 | 15.58 |
| 07/10/2026 17:19 | 30 | 15.58 |
| 07/10/2026 17:19 | 20 | 15.59 |
| 07/10/2026 17:19 | 12 | 15.60 |
| 07/10/2026 17:19 | 13 | 15.60 |
| 07/10/2026 17:19 | 100 | 15.60 |
| 07/10/2026 17:19 | 20 | 15.60 |
| 07/10/2026 17:19 | 22 | 15.60 |
| 07/10/2026 17:19 | 7 | 15.61 |
| 07/10/2026 17:19 | 20 | 15.61 |
| 07/10/2026 17:19 | 7 | 15.61 |
| 07/10/2026 17:19 | 20 | 15.61 |
| 07/10/2026 17:19 | 100 | 15.61 |
| 07/10/2026 17:18 | 3 | 15.62 |
| 07/10/2026 17:18 | 17 | 15.62 |
| 07/10/2026 17:18 | 59 | 15.63 |
| 07/10/2026 17:18 | 100 | 15.62 |
| 07/10/2026 17:18 | 100 | 15.62 |
| 07/10/2026 17:15 | 9 | 15.60 |
| 07/10/2026 17:15 | 100 | 15.60 |
| 07/10/2026 17:15 | 100 | 15.61 |
| 07/10/2026 17:15 | 1 | 15.61 |
| 07/10/2026 17:15 | 3 | 15.61 |
| 07/10/2026 17:15 | 11 | 15.61 |
| 07/10/2026 17:15 | 3 | 15.61 |
| 07/10/2026 17:15 | 300 | 15.61 |
| 07/10/2026 17:15 | 100 | 15.61 |
| 07/10/2026 17:15 | 4 | 15.61 |
| 07/10/2026 17:15 | 100 | 15.61 |
| 07/10/2026 17:15 | 120 | 15.61 |
| 07/10/2026 17:15 | 1 | 15.60 |
| 07/10/2026 17:13 | 11 | 15.59 |
| 07/10/2026 17:13 | 3 | 15.59 |
| 07/10/2026 17:12 | 3 | 15.59 |
| 07/10/2026 17:12 | 9 | 15.59 |
| 07/10/2026 17:12 | 100 | 15.59 |
| 07/10/2026 17:12 | 20 | 15.59 |
| 07/10/2026 17:11 | 25 | 15.605 |
| 07/10/2026 17:11 | 100 | 15.60 |
| 07/10/2026 17:10 | 100 | 15.61 |
| 07/10/2026 17:10 | 4 | 15.61 |
| 07/10/2026 17:10 | 100 | 15.61 |
| 07/10/2026 17:10 | 50 | 15.60 |
| 07/10/2026 17:10 | 3 | 15.60 |
| 07/10/2026 17:10 | 50 | 15.60 |
| 07/10/2026 17:10 | 4 | 15.60 |
| 07/10/2026 17:09 | 42 | 15.59 |
| 07/10/2026 17:09 | 6 | 15.59 |
| 07/10/2026 17:09 | 13 | 15.59 |
| 07/10/2026 17:09 | 60 | 15.59 |
| 07/10/2026 17:09 | 20 | 15.59 |
| 07/10/2026 17:09 | 20 | 15.59 |
| 07/10/2026 17:09 | 7 | 15.60 |
| 07/10/2026 17:09 | 9 | 15.60 |
| 07/10/2026 17:09 | 100 | 15.60 |
| 07/10/2026 17:09 | 2 | 15.60 |
| 07/10/2026 17:09 | 2 | 15.60 |
| 07/10/2026 17:09 | 18 | 15.60 |
| 07/10/2026 17:09 | 80 | 15.615 |
| 07/10/2026 17:08 | 25 | 15.615 |
| 07/10/2026 17:08 | 1 | 15.63 |
| 07/10/2026 17:07 | 100 | 15.63 |
| 07/10/2026 17:07 | 100 | 15.63 |
| 07/10/2026 17:07 | 16 | 15.62 |
| 07/10/2026 17:07 | 9 | 15.62 |
| 07/10/2026 17:07 | 15 | 15.61 |
| 07/10/2026 17:07 | 5 | 15.61 |
| 07/10/2026 17:07 | 18 | 15.61 |
| 07/10/2026 17:07 | 100 | 15.61 |
| 07/10/2026 17:07 | 1 | 15.61 |
| 07/10/2026 17:07 | 100 | 15.61 |
| 07/10/2026 17:04 | 25 | 15.595 |
| 07/10/2026 17:03 | 100 | 15.60 |
| 07/10/2026 17:03 | 100 | 15.60 |
| 07/10/2026 17:03 | 7 | 15.60 |
| 07/10/2026 17:03 | 100 | 15.60 |
| 07/10/2026 17:03 | 100 | 15.60 |
| 07/10/2026 17:03 | 100 | 15.60 |
| 07/10/2026 17:03 | 100 | 15.59 |
| 07/10/2026 17:03 | 1 | 15.59 |
| 07/10/2026 17:03 | 24 | 15.59 |
| 07/10/2026 17:02 | 18 | 15.58 |
| 07/10/2026 17:02 | 200 | 15.58 |
| 07/10/2026 17:02 | 500 | 15.58 |
| 07/10/2026 17:02 | 100 | 15.58 |
| 07/10/2026 17:02 | 20 | 15.57 |
| 07/10/2026 17:01 | 80 | 15.57 |
| 07/10/2026 17:00 | 1 | 15.56 |
| 07/10/2026 17:00 | 100 | 15.57 |
| 07/10/2026 17:00 | 100 | 15.56 |
| 07/10/2026 17:00 | 3 | 15.55 |
| 07/10/2026 17:00 | 12 | 15.55 |
| 07/10/2026 17:00 | 100 | 15.55 |
| 07/10/2026 17:00 | 8 | 15.545 |
| 07/10/2026 17:00 | 9 | 15.54 |
| 07/10/2026 16:59 | 2 | 15.54 |
| 07/10/2026 16:59 | 8 | 15.54 |
| 07/10/2026 16:59 | 48 | 15.53 |
| 07/10/2026 16:59 | 100 | 15.53 |
| 07/10/2026 16:58 | 4 | 15.53 |
| 07/10/2026 16:58 | 10 | 15.53 |
| 07/10/2026 16:56 | 43 | 15.55 |
| 07/10/2026 16:56 | 100 | 15.55 |
| 07/10/2026 16:56 | 77 | 15.55 |
| 07/10/2026 16:56 | 100 | 15.54 |
| 07/10/2026 16:56 | 100 | 15.54 |
| 07/10/2026 16:56 | 2 | 15.53 |
| 07/10/2026 16:56 | 100 | 15.53 |
| 07/10/2026 16:56 | 100 | 15.53 |
| 07/10/2026 16:56 | 100 | 15.53 |
| 07/10/2026 16:56 | 2 | 15.53 |
| 07/10/2026 16:55 | 44 | 15.55 |
| 07/10/2026 16:55 | 157 | 15.55 |
| 07/10/2026 16:55 | 43 | 15.55 |
| 07/10/2026 16:55 | 1 | 15.55 |
| 07/10/2026 16:54 | 200 | 15.60 |
| 07/10/2026 16:54 | 1100 | 15.64 |
| 07/10/2026 16:54 | 100 | 15.63 |
| 07/10/2026 16:54 | 300 | 15.62 |
| 07/10/2026 16:54 | 300 | 15.62 |
| 07/10/2026 16:54 | 200 | 15.62 |
| 07/10/2026 16:54 | 45 | 15.62 |
| 07/10/2026 16:54 | 35 | 15.62 |
| 07/10/2026 16:54 | 500 | 15.62 |
| 07/10/2026 16:54 | 200 | 15.62 |
| 07/10/2026 16:54 | 100 | 15.62 |
| 07/10/2026 16:54 | 17 | 15.62 |
| 07/10/2026 16:54 | 100 | 15.61 |
| 07/10/2026 16:54 | 300 | 15.61 |
| 07/10/2026 16:54 | 90 | 15.60 |
| 07/10/2026 16:54 | 10 | 15.60 |
| 07/10/2026 16:54 | 100 | 15.64 |
| 07/10/2026 16:54 | 10 | 15.64 |
| 07/10/2026 16:54 | 1000 | 15.62 |
| 07/10/2026 16:54 | 10 | 15.62 |
| 07/10/2026 16:54 | 100 | 15.62 |
| 07/10/2026 16:54 | 6 | 15.62 |
| 07/10/2026 16:54 | 5 | 15.62 |
| 07/10/2026 16:54 | 10 | 15.61 |
| 07/10/2026 16:54 | 200 | 15.61 |
| 07/10/2026 16:54 | 100 | 15.60 |
| 07/10/2026 16:54 | 400 | 15.59 |
| 07/10/2026 16:54 | 266 | 15.59 |
| 07/10/2026 16:54 | 200 | 15.56 |
| 07/10/2026 16:54 | 180 | 15.56 |
| 07/10/2026 16:54 | 200 | 15.56 |
| 07/10/2026 16:54 | 200 | 15.56 |
| 07/10/2026 16:54 | 93 | 15.56 |
| 07/10/2026 16:54 | 3 | 15.56 |
| 07/10/2026 16:54 | 100 | 15.56 |
| 07/10/2026 16:54 | 100 | 15.56 |
| 07/10/2026 16:54 | 50 | 15.56 |
| 07/10/2026 16:54 | 5 | 15.56 |
| 07/10/2026 16:54 | 12 | 15.56 |
| 07/10/2026 16:54 | 10 | 15.56 |
| 07/10/2026 16:54 | 95 | 15.56 |
| 07/10/2026 16:54 | 50 | 15.56 |
| 07/10/2026 16:54 | 83 | 15.56 |
| 07/10/2026 16:54 | 100 | 15.57 |
| 07/10/2026 16:54 | 300 | 15.57 |
| 07/10/2026 16:54 | 100 | 15.57 |
| 07/10/2026 16:54 | 100 | 15.57 |
| 07/10/2026 16:54 | 200 | 15.57 |
| 07/10/2026 16:54 | 100 | 15.57 |
| 07/10/2026 16:54 | 100 | 15.57 |
| 07/10/2026 16:54 | 125 | 15.56 |
| 07/10/2026 16:54 | 100 | 15.56 |
| 07/10/2026 16:54 | 400 | 15.56 |
| 07/10/2026 16:54 | 300 | 15.555 |
| 07/10/2026 16:54 | 200 | 15.56 |
| 07/10/2026 16:54 | 200 | 15.57 |
| 07/10/2026 16:54 | 300 | 15.57 |
| 07/10/2026 16:54 | 200 | 15.57 |
| 07/10/2026 16:54 | 24 | 15.57 |
| 07/10/2026 16:54 | 100 | 15.56 |
| 07/10/2026 16:54 | 300 | 15.56 |
| 07/10/2026 16:54 | 125 | 15.56 |
| 07/10/2026 16:54 | 200 | 15.55 |
| 07/10/2026 16:54 | 100 | 15.55 |
| 07/10/2026 16:54 | 200 | 15.54 |
| 07/10/2026 16:54 | 59 | 15.54 |
| 07/10/2026 16:54 | 72 | 15.54 |
| 07/10/2026 16:54 | 41 | 15.53 |
| 07/10/2026 16:54 | 1 | 15.53 |
| 07/10/2026 16:54 | 9 | 15.53 |
| 07/10/2026 16:54 | 91 | 15.53 |
| 07/10/2026 16:54 | 9 | 15.53 |
| 07/10/2026 16:54 | 41 | 15.53 |
| 07/10/2026 16:54 | 100 | 15.53 |
| 07/10/2026 16:54 | 100 | 15.53 |
| 07/10/2026 16:54 | 25 | 15.53 |
| 07/10/2026 16:54 | 100 | 15.53 |
| 07/10/2026 16:54 | 100 | 15.53 |
| 07/10/2026 16:54 | 25 | 15.53 |
| 07/10/2026 16:54 | 75 | 15.53 |
| 07/10/2026 16:54 | 25 | 15.53 |
| 07/10/2026 16:54 | 100 | 15.53 |
| 07/10/2026 16:54 | 100 | 15.53 |
| 07/10/2026 16:54 | 200 | 15.53 |
| 07/10/2026 16:54 | 31 | 15.53 |
| 07/10/2026 16:54 | 100 | 15.53 |
| 07/10/2026 16:54 | 100 | 15.53 |
| 07/10/2026 16:54 | 100 | 15.525 |
| 07/10/2026 16:54 | 100 | 15.525 |
| 07/10/2026 16:54 | 31 | 15.53 |
| 07/10/2026 16:54 | 300 | 15.525 |
| 07/10/2026 16:54 | 300 | 15.52 |
| 07/10/2026 16:54 | 24 | 15.52 |
| 07/10/2026 16:54 | 199 | 15.51 |
| 07/10/2026 16:54 | 125 | 15.51 |
| 07/10/2026 16:54 | 100 | 15.51 |
| 07/10/2026 16:54 | 27 | 15.51 |
| 07/10/2026 16:54 | 100 | 15.51 |
| 07/10/2026 16:54 | 125 | 15.50 |
| 07/10/2026 16:54 | 300 | 15.50 |
| 07/10/2026 16:54 | 100 | 15.51 |
| 07/10/2026 16:54 | 100 | 15.50 |
| 07/10/2026 16:54 | 26 | 15.50 |
| 07/10/2026 16:54 | 100 | 15.50 |
| 07/10/2026 16:54 | 100 | 15.50 |
| 07/10/2026 16:54 | 100 | 15.50 |
| 07/10/2026 16:54 | 100 | 15.50 |
| 07/10/2026 16:54 | 200 | 15.50 |
| 07/10/2026 16:54 | 20 | 15.49 |
| 07/10/2026 16:54 | 158 | 15.49 |
| 07/10/2026 16:54 | 100 | 15.485 |
| 07/10/2026 16:54 | 5 | 15.48 |
| 07/10/2026 16:54 | 21 | 15.49 |
| 07/10/2026 16:54 | 12 | 15.49 |
| 07/10/2026 16:54 | 27 | 15.50 |
| 07/10/2026 16:54 | 100 | 15.50 |
| 07/10/2026 16:54 | 100 | 15.50 |
| 07/10/2026 16:54 | 26 | 15.50 |
| 07/10/2026 16:54 | 1000 | 15.50 |
| 07/10/2026 16:54 | 5 | 15.50 |
| 07/10/2026 16:52 | 200 | 15.52 |
| 07/10/2026 16:52 | 300 | 15.52 |
| 07/10/2026 16:52 | 100 | 15.52 |
| 07/10/2026 16:52 | 100 | 15.52 |
| 07/10/2026 16:52 | 4 | 15.52 |
| 07/10/2026 16:52 | 100 | 15.52 |
| 07/10/2026 16:52 | 25 | 15.51 |
| 07/10/2026 16:52 | 25 | 15.51 |
| 07/10/2026 16:52 | 25 | 15.51 |
| 07/10/2026 16:52 | 25 | 15.51 |
| 07/10/2026 16:52 | 25 | 15.51 |
| 07/10/2026 16:52 | 25 | 15.51 |
| 07/10/2026 16:52 | 25 | 15.51 |
| 07/10/2026 16:52 | 25 | 15.51 |
| 07/10/2026 16:52 | 400 | 15.50 |
| 07/10/2026 16:52 | 156 | 15.50 |
| 07/10/2026 16:52 | 39 | 15.50 |
| 07/10/2026 16:52 | 20 | 15.50 |
| 07/10/2026 16:52 | 20 | 15.50 |
| 07/10/2026 16:52 | 1 | 15.50 |
| 07/10/2026 16:52 | 50 | 15.50 |
| 07/10/2026 16:52 | 25 | 15.50 |
| 07/10/2026 16:52 | 5 | 15.50 |
| 07/10/2026 16:52 | 200 | 15.51 |
| 07/10/2026 16:52 | 6 | 15.51 |
| 07/10/2026 16:52 | 1 | 15.51 |
| 07/10/2026 16:52 | 100 | 15.51 |
| 07/10/2026 16:52 | 4 | 15.52 |
| 07/10/2026 16:52 | 100 | 15.52 |
| 07/10/2026 16:52 | 25 | 15.52 |
| 07/10/2026 16:52 | 90 | 15.52 |
| 07/10/2026 16:52 | 300 | 15.53 |
| 07/10/2026 16:52 | 25 | 15.53 |
| 07/10/2026 16:52 | 10 | 15.52 |
| 07/10/2026 16:52 | 25 | 15.53 |
| 07/10/2026 16:52 | 25 | 15.53 |
| 07/10/2026 16:52 | 3 | 15.53 |
| 07/10/2026 16:52 | 97 | 15.53 |
| 07/10/2026 16:52 | 60 | 15.53 |
| 07/10/2026 16:52 | 18 | 15.53 |
| 07/10/2026 16:52 | 325 | 15.53 |
| 07/10/2026 16:52 | 40 | 15.54 |
| 07/10/2026 16:52 | 1 | 15.54 |
| 07/10/2026 16:52 | 3 | 15.55 |
| 07/10/2026 16:52 | 100 | 15.55 |
| 07/10/2026 16:52 | 40 | 15.55 |
| 07/10/2026 16:50 | 10 | 15.56 |
| 07/10/2026 16:50 | 100 | 15.56 |
| 07/10/2026 16:50 | 144 | 15.56 |
| 07/10/2026 16:50 | 4 | 15.56 |
| 07/10/2026 16:50 | 992 | 15.56 |
| 07/10/2026 16:50 | 8 | 15.56 |
| 07/10/2026 16:50 | 2 | 15.56 |
| 07/10/2026 16:50 | 10 | 15.57 |
| 07/10/2026 16:50 | 7 | 15.57 |
| 07/10/2026 16:50 | 116 | 15.58 |
| 07/10/2026 16:50 | 120 | 15.58 |
| 07/10/2026 16:50 | 100 | 15.59 |
| 07/10/2026 16:50 | 100 | 15.605 |
| 07/10/2026 16:49 | 100 | 15.61 |
| 07/10/2026 16:49 | 28 | 15.595 |
| 07/10/2026 16:49 | 7 | 15.59 |
| 07/10/2026 16:48 | 168 | 15.60 |
| 07/10/2026 16:48 | 32 | 15.60 |
| 07/10/2026 16:48 | 29 | 15.60 |
| 07/10/2026 16:48 | 100 | 15.60 |
| 07/10/2026 16:47 | 100 | 15.61 |
| 07/10/2026 16:47 | 29 | 15.61 |
| 07/10/2026 16:47 | 67 | 15.61 |
| 07/10/2026 16:47 | 5 | 15.61 |
| 07/10/2026 16:47 | 1 | 15.615 |
| 07/10/2026 16:46 | 100 | 15.62 |
| 07/10/2026 16:46 | 39 | 15.62 |
| 07/10/2026 16:46 | 100 | 15.62 |
| 07/10/2026 16:46 | 7 | 15.61 |
| 07/10/2026 16:46 | 25 | 15.61 |
| 07/10/2026 16:46 | 50 | 15.61 |
| 07/10/2026 16:46 | 18 | 15.61 |
| 07/10/2026 16:46 | 18 | 15.61 |
| 07/10/2026 16:45 | 10 | 15.605 |
| 07/10/2026 16:45 | 200 | 15.60 |
| 07/10/2026 16:45 | 41 | 15.60 |
| 07/10/2026 16:45 | 100 | 15.60 |
| 07/10/2026 16:45 | 95 | 15.60 |
| 07/10/2026 16:45 | 200 | 15.60 |
| 07/10/2026 16:45 | 85 | 15.60 |
| 07/10/2026 16:45 | 15 | 15.60 |
| 07/10/2026 16:45 | 95 | 15.61 |
| 07/10/2026 16:45 | 100 | 15.61 |
| 07/10/2026 16:45 | 92 | 15.61 |
| 07/10/2026 16:45 | 10 | 15.61 |
| 07/10/2026 16:45 | 12 | 15.61 |
| 07/10/2026 16:45 | 100 | 15.61 |
| 07/10/2026 16:45 | 7 | 15.61 |
| 07/10/2026 16:45 | 11 | 15.605 |
| 07/10/2026 16:45 | 25 | 15.605 |
| 07/10/2026 16:45 | 2 | 15.61 |
| 07/10/2026 16:45 | 100 | 15.61 |
| 07/10/2026 16:45 | 15 | 15.60 |
| 07/10/2026 16:45 | 20 | 15.60 |
| 07/10/2026 16:45 | 1000 | 15.60 |
| 07/10/2026 16:45 | 11 | 15.61 |
| 07/10/2026 16:45 | 100 | 15.61 |
| 07/10/2026 16:45 | 100 | 15.61 |
| 07/10/2026 16:45 | 7 | 15.61 |
| 07/10/2026 16:45 | 193 | 15.61 |
| 07/10/2026 16:45 | 5 | 15.62 |
| 07/10/2026 16:45 | 19 | 15.62 |
| 07/10/2026 16:45 | 5 | 15.64 |
| 07/10/2026 16:44 | 100 | 15.64 |
| 07/10/2026 16:44 | 80 | 15.64 |
| 07/10/2026 16:44 | 100 | 15.64 |
| 07/10/2026 16:44 | 100 | 15.64 |
| 07/10/2026 16:44 | 200 | 15.64 |
| 07/10/2026 16:44 | 100 | 15.64 |
| 07/10/2026 16:44 | 100 | 15.64 |
| 07/10/2026 16:44 | 16 | 15.63 |
| 07/10/2026 16:44 | 18 | 15.63 |
| 07/10/2026 16:44 | 2 | 15.635 |
| 07/10/2026 16:44 | 2 | 15.63 |
| 07/10/2026 16:43 | 28 | 15.63 |
| 07/10/2026 16:42 | 8 | 15.625 |
| 07/10/2026 16:41 | 100 | 15.62 |
| 07/10/2026 16:41 | 100 | 15.63 |
| 07/10/2026 16:39 | 25 | 15.645 |
| 07/10/2026 16:39 | 25 | 15.65 |
| 07/10/2026 16:39 | 106 | 15.65 |
| 07/10/2026 16:38 | 25 | 15.66 |
| 07/10/2026 16:38 | 5 | 15.66 |
| 07/10/2026 16:38 | 20 | 15.66 |
| 07/10/2026 16:38 | 80 | 15.66 |
| 07/10/2026 16:38 | 5 | 15.65 |
| 07/10/2026 16:38 | 25 | 15.65 |
| 07/10/2026 16:38 | 25 | 15.65 |
| 07/10/2026 16:38 | 25 | 15.65 |
| 07/10/2026 16:38 | 25 | 15.65 |
| 07/10/2026 16:37 | 82 | 15.65 |
| 07/10/2026 16:37 | 4 | 15.65 |
| 07/10/2026 16:37 | 100 | 15.65 |
| 07/10/2026 16:37 | 51 | 15.65 |
| 07/10/2026 16:37 | 100 | 15.65 |
| 07/10/2026 16:37 | 25 | 15.64 |
| 07/10/2026 16:37 | 25 | 15.64 |
| 07/10/2026 16:36 | 100 | 15.63 |
| 07/10/2026 16:36 | 2 | 15.63 |
| 07/10/2026 16:36 | 100 | 15.63 |
| 07/10/2026 16:36 | 4 | 15.63 |
| 07/10/2026 16:36 | 100 | 15.63 |
| 07/10/2026 16:36 | 97 | 15.63 |
| 07/10/2026 16:36 | 3 | 15.63 |
| 07/10/2026 16:36 | 300 | 15.64 |
| 07/10/2026 16:36 | 100 | 15.64 |
| 07/10/2026 16:36 | 3 | 15.64 |
| 07/10/2026 16:35 | 200 | 15.64 |
| 07/10/2026 16:35 | 100 | 15.63 |
| 07/10/2026 16:35 | 100 | 15.63 |
| 07/10/2026 16:35 | 5 | 15.63 |
| 07/10/2026 16:35 | 100 | 15.63 |
| 07/10/2026 16:35 | 25 | 15.64 |
| 07/10/2026 16:35 | 25 | 15.64 |
| 07/10/2026 16:35 | 25 | 15.64 |
| 07/10/2026 16:35 | 25 | 15.64 |
| 07/10/2026 16:35 | 25 | 15.64 |
| 07/10/2026 16:35 | 25 | 15.64 |
| 07/10/2026 16:35 | 25 | 15.64 |
| 07/10/2026 16:35 | 25 | 15.64 |
| 07/10/2026 16:35 | 25 | 15.65 |
| 07/10/2026 16:35 | 25 | 15.65 |
| 07/10/2026 16:34 | 10 | 15.635 |
| 07/10/2026 16:33 | 100 | 15.62 |
| 07/10/2026 16:33 | 100 | 15.62 |
| 07/10/2026 16:33 | 5 | 15.61 |
| 07/10/2026 16:33 | 19 | 15.60 |
| 07/10/2026 16:33 | 72 | 15.60 |
| 07/10/2026 16:33 | 26 | 15.60 |
| 07/10/2026 16:33 | 25 | 15.58 |
| 07/10/2026 16:33 | 270 | 15.60 |
| 07/10/2026 16:33 | 730 | 15.60 |
| 07/10/2026 16:32 | 100 | 15.63 |
| 07/10/2026 16:32 | 49 | 15.63 |
| 07/10/2026 16:32 | 100 | 15.63 |
| 07/10/2026 16:32 | 100 | 15.63 |
| 07/10/2026 16:32 | 6 | 15.63 |
| 07/10/2026 16:32 | 160 | 15.64 |
| 07/10/2026 16:32 | 100 | 15.65 |
| 07/10/2026 16:32 | 12 | 15.65 |
| 07/10/2026 16:32 | 6 | 15.65 |
| 07/10/2026 16:32 | 10 | 15.66 |
| 07/10/2026 16:32 | 110 | 15.665 |
| 07/10/2026 16:32 | 40 | 15.67 |
| 07/10/2026 16:32 | 100 | 15.67 |
| 07/10/2026 16:32 | 50 | 15.67 |
| 07/10/2026 16:32 | 50 | 15.67 |
| 07/10/2026 16:32 | 100 | 15.67 |
| 07/10/2026 16:32 | 10 | 15.67 |
| 07/10/2026 16:32 | 100 | 15.67 |
| 07/10/2026 16:32 | 25 | 15.665 |
| 07/10/2026 16:32 | 110 | 15.665 |
| 07/10/2026 16:32 | 1404 | 15.67 |
| 07/10/2026 16:32 | 96 | 15.67 |
| 07/10/2026 16:32 | 400 | 15.67 |
| 07/10/2026 16:32 | 5 | 15.67 |
| 07/10/2026 16:32 | 160 | 15.67 |
| 07/10/2026 16:32 | 454 | 15.67 |
| 07/10/2026 16:32 | 146 | 15.67 |
| 07/10/2026 16:32 | 5 | 15.68 |
| 07/10/2026 16:32 | 50 | 15.68 |
| 07/10/2026 16:32 | 120 | 15.69 |
| 07/10/2026 16:32 | 5 | 15.69 |
| 07/10/2026 16:32 | 24 | 15.69 |
| 07/10/2026 16:32 | 500 | 15.69 |
| 07/10/2026 16:32 | 20 | 15.69 |
| 07/10/2026 16:31 | 73 | 15.70 |
| 07/10/2026 16:31 | 7 | 15.69 |
| 07/10/2026 16:30 | 25 | 15.69 |
| 07/10/2026 16:30 | 1 | 15.69 |
| 07/10/2026 16:30 | 41 | 15.69 |
| 07/10/2026 16:30 | 200 | 15.69 |
| 07/10/2026 16:30 | 300 | 15.69 |
| 07/10/2026 16:29 | 200 | 15.67 |
| 07/10/2026 16:29 | 1 | 15.67 |
| 07/10/2026 16:29 | 4 | 15.67 |
| 07/10/2026 16:29 | 100 | 15.67 |
| 07/10/2026 16:29 | 100 | 15.67 |
| 07/10/2026 16:29 | 4 | 15.66 |
| 07/10/2026 16:29 | 1 | 15.66 |
| 07/10/2026 16:28 | 100 | 15.655 |
| 07/10/2026 16:28 | 1 | 15.65 |
| 07/10/2026 16:28 | 4 | 15.65 |
| 07/10/2026 16:28 | 10 | 15.65 |
| 07/10/2026 16:28 | 100 | 15.65 |
| 07/10/2026 16:28 | 1 | 15.64 |
| 07/10/2026 16:28 | 41 | 15.64 |
| 07/10/2026 16:28 | 100 | 15.64 |
| 07/10/2026 16:28 | 42 | 15.64 |
| 07/10/2026 16:28 | 1 | 15.64 |
| 07/10/2026 16:27 | 25 | 15.645 |
| 07/10/2026 16:27 | 25 | 15.645 |
| 07/10/2026 16:27 | 25 | 15.645 |
| 07/10/2026 16:27 | 1 | 15.64 |
| 07/10/2026 16:27 | 1 | 15.64 |
| 07/10/2026 16:26 | 25 | 15.635 |
| 07/10/2026 16:26 | 25 | 15.635 |
| 07/10/2026 16:26 | 75 | 15.64 |
| 07/10/2026 16:26 | 25 | 15.64 |
| 07/10/2026 16:26 | 12 | 15.64 |
| 07/10/2026 16:26 | 39 | 15.64 |
| 07/10/2026 16:26 | 49 | 15.64 |
| 07/10/2026 16:26 | 25 | 15.645 |
| 07/10/2026 16:26 | 25 | 15.645 |
| 07/10/2026 16:26 | 25 | 15.645 |
| 07/10/2026 16:26 | 25 | 15.645 |
| 07/10/2026 16:26 | 25 | 15.645 |
| 07/10/2026 16:26 | 51 | 15.64 |
| 07/10/2026 16:26 | 100 | 15.645 |
| 07/10/2026 16:26 | 25 | 15.64 |
| 07/10/2026 16:26 | 25 | 15.64 |
| 07/10/2026 16:26 | 25 | 15.64 |
| 07/10/2026 16:26 | 25 | 15.64 |
| 07/10/2026 16:26 | 300 | 15.63 |
| 07/10/2026 16:26 | 461 | 15.63 |
| 07/10/2026 16:26 | 71 | 15.63 |
| 07/10/2026 16:26 | 90 | 15.63 |
| 07/10/2026 16:26 | 10 | 15.63 |
| 07/10/2026 16:26 | 100 | 15.63 |
| 07/10/2026 16:26 | 100 | 15.63 |
| 07/10/2026 16:26 | 100 | 15.63 |
| 07/10/2026 16:25 | 100 | 15.62 |
| 07/10/2026 16:25 | 50 | 15.62 |
| 07/10/2026 16:25 | 50 | 15.62 |
| 07/10/2026 16:25 | 194 | 15.62 |
| 07/10/2026 16:25 | 6 | 15.62 |
| 07/10/2026 16:25 | 100 | 15.62 |
| 07/10/2026 16:25 | 200 | 15.62 |
| 07/10/2026 16:25 | 202 | 15.62 |
| 07/10/2026 16:25 | 71 | 15.62 |
| 07/10/2026 16:25 | 127 | 15.62 |
| 07/10/2026 16:25 | 75 | 15.62 |
| 07/10/2026 16:25 | 25 | 15.62 |
| 07/10/2026 16:25 | 200 | 15.62 |
| 07/10/2026 16:24 | 25 | 15.61 |
| 07/10/2026 16:24 | 25 | 15.61 |
| 07/10/2026 16:24 | 25 | 15.61 |
| 07/10/2026 16:24 | 25 | 15.61 |
| 07/10/2026 16:24 | 100 | 15.61 |
| 07/10/2026 16:24 | 100 | 15.60 |
| 07/10/2026 16:24 | 100 | 15.60 |
| 07/10/2026 16:24 | 100 | 15.605 |
| 07/10/2026 16:24 | 100 | 15.60 |
| 07/10/2026 16:24 | 83 | 15.60 |
| 07/10/2026 16:24 | 400 | 15.60 |
| 07/10/2026 16:24 | 300 | 15.60 |
| 07/10/2026 16:24 | 100 | 15.60 |
| 07/10/2026 16:24 | 100 | 15.60 |
| 07/10/2026 16:24 | 90 | 15.60 |
| 07/10/2026 16:24 | 100 | 15.59 |
| 07/10/2026 16:24 | 120 | 15.58 |
| 07/10/2026 16:24 | 12 | 15.58 |
| 07/10/2026 16:24 | 6 | 15.58 |
| 07/10/2026 16:24 | 100 | 15.58 |
| 07/10/2026 16:24 | 125 | 15.59 |
| 07/10/2026 16:24 | 6 | 15.59 |
| 07/10/2026 16:24 | 300 | 15.60 |
| 07/10/2026 16:24 | 100 | 15.60 |
| 07/10/2026 16:24 | 200 | 15.60 |
| 07/10/2026 16:24 | 100 | 15.61 |
| 07/10/2026 16:24 | 100 | 15.61 |
| 07/10/2026 16:24 | 120 | 15.61 |
| 07/10/2026 16:24 | 200 | 15.625 |
| 07/10/2026 16:24 | 1 | 15.63 |
| 07/10/2026 16:24 | 1 | 15.63 |
| 07/10/2026 16:24 | 25 | 15.63 |
| 07/10/2026 16:24 | 25 | 15.63 |
| 07/10/2026 16:24 | 25 | 15.63 |
| 07/10/2026 16:24 | 25 | 15.63 |
| 07/10/2026 16:24 | 13 | 15.625 |
| 07/10/2026 16:23 | 1 | 15.63 |
| 07/10/2026 16:23 | 100 | 15.64 |
| 07/10/2026 16:23 | 347 | 15.65 |
| 07/10/2026 16:23 | 32 | 15.65 |
| 07/10/2026 16:23 | 600 | 15.65 |
| 07/10/2026 16:23 | 125 | 15.65 |
| 07/10/2026 16:23 | 100 | 15.64 |
| 07/10/2026 16:23 | 300 | 15.64 |
| 07/10/2026 16:23 | 100 | 15.63 |
| 07/10/2026 16:23 | 100 | 15.63 |
| 07/10/2026 16:23 | 100 | 15.63 |
| 07/10/2026 16:23 | 1 | 15.63 |
| 07/10/2026 16:23 | 99 | 15.63 |
| 07/10/2026 16:23 | 1 | 15.63 |
| 07/10/2026 16:23 | 1 | 15.625 |
| 07/10/2026 16:23 | 100 | 15.62 |
| 07/10/2026 16:23 | 100 | 15.62 |
| 07/10/2026 16:23 | 25 | 15.61 |
| 07/10/2026 16:23 | 25 | 15.61 |
| 07/10/2026 16:23 | 25 | 15.61 |
| 07/10/2026 16:23 | 25 | 15.61 |
| 07/10/2026 16:23 | 25 | 15.61 |
| 07/10/2026 16:23 | 25 | 15.61 |
| 07/10/2026 16:23 | 25 | 15.61 |
| 07/10/2026 16:23 | 25 | 15.61 |
| 07/10/2026 16:23 | 200 | 15.61 |
| 07/10/2026 16:23 | 89 | 15.60 |
| 07/10/2026 16:23 | 107 | 15.60 |
| 07/10/2026 16:22 | 100 | 15.60 |
| 07/10/2026 16:21 | 25 | 15.61 |
| 07/10/2026 16:21 | 25 | 15.61 |
| 07/10/2026 16:21 | 25 | 15.61 |
| 07/10/2026 16:21 | 25 | 15.61 |
| 07/10/2026 16:21 | 100 | 15.61 |
| 07/10/2026 16:21 | 1 | 15.61 |
| 07/10/2026 16:21 | 1 | 15.61 |
| 07/10/2026 16:21 | 200 | 15.61 |
| 07/10/2026 16:21 | 7 | 15.61 |
| 07/10/2026 16:21 | 6 | 15.62 |
| 07/10/2026 16:21 | 20 | 15.63 |
| 07/10/2026 16:21 | 100 | 15.65 |
| 07/10/2026 16:21 | 100 | 15.65 |
| 07/10/2026 16:21 | 26 | 15.65 |
| 07/10/2026 16:21 | 20 | 15.65 |
| 07/10/2026 16:21 | 11 | 15.65 |
| 07/10/2026 16:21 | 25 | 15.66 |
| 07/10/2026 16:20 | 25 | 15.67 |
| 07/10/2026 16:20 | 25 | 15.67 |
| 07/10/2026 16:20 | 25 | 15.68 |
| 07/10/2026 16:20 | 25 | 15.68 |
| 07/10/2026 16:20 | 25 | 15.68 |
| 07/10/2026 16:20 | 25 | 15.68 |
| 07/10/2026 16:20 | 25 | 15.68 |
| 07/10/2026 16:19 | 25 | 15.68 |
| 07/10/2026 16:19 | 25 | 15.68 |
| 07/10/2026 16:19 | 25 | 15.68 |
| 07/10/2026 16:19 | 25 | 15.68 |
| 07/10/2026 16:19 | 100 | 15.67 |
| 07/10/2026 16:18 | 25 | 15.67 |
| 07/10/2026 16:17 | 1 | 15.66 |
| 07/10/2026 16:17 | 23 | 15.66 |
| 07/10/2026 16:17 | 1 | 15.66 |
| 07/10/2026 16:17 | 1 | 15.66 |
| 07/10/2026 16:17 | 1 | 15.66 |
| 07/10/2026 16:17 | 1 | 15.66 |
| 07/10/2026 16:17 | 23 | 15.66 |
| 07/10/2026 16:17 | 100 | 15.66 |
| 07/10/2026 16:17 | 12 | 15.67 |
| 07/10/2026 16:17 | 23 | 15.67 |
| 07/10/2026 16:17 | 25 | 15.675 |
| 07/10/2026 16:16 | 175 | 15.67 |
| 07/10/2026 16:16 | 25 | 15.67 |
| 07/10/2026 16:16 | 15 | 15.67 |
| 07/10/2026 16:16 | 100 | 15.67 |
| 07/10/2026 16:16 | 100 | 15.66 |
| 07/10/2026 16:16 | 100 | 15.66 |
| 07/10/2026 16:16 | 100 | 15.66 |
| 07/10/2026 16:16 | 98 | 15.66 |
| 07/10/2026 16:16 | 2 | 15.66 |
| 07/10/2026 16:16 | 100 | 15.66 |
| 07/10/2026 16:16 | 10 | 15.66 |
| 07/10/2026 16:16 | 3 | 15.66 |
| 07/10/2026 16:16 | 100 | 15.66 |
| 07/10/2026 16:16 | 25 | 15.66 |
| 07/10/2026 16:16 | 25 | 15.66 |
| 07/10/2026 16:16 | 25 | 15.66 |
| 07/10/2026 16:16 | 25 | 15.66 |
| 07/10/2026 16:16 | 50 | 15.66 |
| 07/10/2026 16:16 | 75 | 15.66 |
| 07/10/2026 16:16 | 25 | 15.66 |
| 07/10/2026 16:16 | 75 | 15.66 |
| 07/10/2026 16:16 | 25 | 15.66 |
| 07/10/2026 16:16 | 25 | 15.66 |
| 07/10/2026 16:16 | 25 | 15.66 |
| 07/10/2026 16:16 | 25 | 15.66 |
| 07/10/2026 16:16 | 25 | 15.66 |
| 07/10/2026 16:16 | 100 | 15.66 |
| 07/10/2026 16:15 | 75 | 15.65 |
| 07/10/2026 16:15 | 25 | 15.65 |
| 07/10/2026 16:15 | 100 | 15.65 |
| 07/10/2026 16:15 | 100 | 15.65 |
| 07/10/2026 16:15 | 2 | 15.64 |
| 07/10/2026 16:14 | 2 | 15.64 |
| 07/10/2026 16:14 | 5 | 15.64 |
| 07/10/2026 16:14 | 25 | 15.64 |
| 07/10/2026 16:14 | 25 | 15.64 |
| 07/10/2026 16:13 | 145 | 15.64 |
| 07/10/2026 16:13 | 125 | 15.64 |
| 07/10/2026 16:13 | 5 | 15.64 |
| 07/10/2026 16:11 | 2 | 15.58 |
| 07/10/2026 16:11 | 15 | 15.60 |
| 07/10/2026 16:11 | 133 | 15.60 |
| 07/10/2026 16:11 | 494 | 15.60 |
| 07/10/2026 16:11 | 280 | 15.60 |
| 07/10/2026 16:11 | 226 | 15.60 |
| 07/10/2026 16:11 | 133 | 15.60 |
| 07/10/2026 16:11 | 50 | 15.60 |
| 07/10/2026 16:11 | 100 | 15.61 |
| 07/10/2026 16:11 | 15 | 15.61 |
| 07/10/2026 16:11 | 1 | 15.61 |
| 07/10/2026 16:10 | 25 | 15.625 |
| 07/10/2026 16:10 | 1 | 15.62 |
| 07/10/2026 16:10 | 100 | 15.62 |
| 07/10/2026 16:10 | 1 | 15.62 |
| 07/10/2026 16:10 | 100 | 15.61 |
| 07/10/2026 16:10 | 100 | 15.61 |
| 07/10/2026 16:10 | 37 | 15.61 |
| 07/10/2026 16:10 | 75 | 15.60 |
| 07/10/2026 16:10 | 25 | 15.60 |
| 07/10/2026 16:10 | 100 | 15.585 |
| 07/10/2026 16:10 | 200 | 15.59 |
| 07/10/2026 16:09 | 25 | 15.59 |
| 07/10/2026 16:09 | 75 | 15.59 |
| 07/10/2026 16:09 | 25 | 15.59 |
| 07/10/2026 16:09 | 100 | 15.59 |
| 07/10/2026 16:09 | 2 | 15.59 |
| 07/10/2026 16:08 | 1 | 15.58 |
| 07/10/2026 16:08 | 100 | 15.59 |
| 07/10/2026 16:08 | 100 | 15.59 |
| 07/10/2026 16:08 | 100 | 15.60 |
| 07/10/2026 16:08 | 500 | 15.60 |
| 07/10/2026 16:08 | 100 | 15.61 |
| 07/10/2026 16:08 | 100 | 15.61 |
| 07/10/2026 16:08 | 20 | 15.61 |
| 07/10/2026 16:08 | 14 | 15.62 |
| 07/10/2026 16:07 | 25 | 15.63 |
| 07/10/2026 16:06 | 111 | 15.66 |
| 07/10/2026 16:06 | 63 | 15.66 |
| 07/10/2026 16:06 | 14 | 15.67 |
| 07/10/2026 16:06 | 100 | 15.68 |
| 07/10/2026 16:06 | 7 | 15.68 |
| 07/10/2026 16:06 | 200 | 15.69 |
| 07/10/2026 16:06 | 60 | 15.69 |
| 07/10/2026 16:06 | 2 | 15.69 |
| 07/10/2026 16:06 | 100 | 15.70 |
| 07/10/2026 16:06 | 59 | 15.70 |
| 07/10/2026 16:06 | 41 | 15.70 |
| 07/10/2026 16:06 | 1 | 15.69 |
| 07/10/2026 16:06 | 120 | 15.69 |
| 07/10/2026 16:06 | 25 | 15.69 |
| 07/10/2026 16:05 | 10 | 15.685 |
| 07/10/2026 16:05 | 300 | 15.69 |
| 07/10/2026 16:05 | 5 | 15.69 |
| 07/10/2026 16:05 | 100 | 15.69 |
| 07/10/2026 16:05 | 3 | 15.695 |
| 07/10/2026 16:05 | 100 | 15.69 |
| 07/10/2026 16:05 | 25 | 15.68 |
| 07/10/2026 16:05 | 25 | 15.68 |
| 07/10/2026 16:05 | 25 | 15.68 |
| 07/10/2026 16:05 | 25 | 15.68 |
| 07/10/2026 16:05 | 10 | 15.675 |
| 07/10/2026 16:04 | 10 | 15.68 |
| 07/10/2026 16:04 | 10 | 15.68 |
| 07/10/2026 16:04 | 80 | 15.70 |
| 07/10/2026 16:04 | 595 | 15.70 |
| 07/10/2026 16:04 | 1 | 15.71 |
| 07/10/2026 16:04 | 1 | 15.71 |
| 07/10/2026 16:04 | 5 | 15.71 |
| 07/10/2026 16:04 | 7 | 15.73 |
| 07/10/2026 16:04 | 20 | 15.73 |
| 07/10/2026 16:04 | 63 | 15.73 |
| 07/10/2026 16:04 | 10 | 15.74 |
| 07/10/2026 16:04 | 100 | 15.75 |
| 07/10/2026 16:04 | 5 | 15.75 |
| 07/10/2026 16:04 | 1 | 15.75 |
| 07/10/2026 16:04 | 100 | 15.75 |
| 07/10/2026 16:04 | 50 | 15.75 |
| 07/10/2026 16:04 | 150 | 15.75 |
| 07/10/2026 16:04 | 11 | 15.76 |
| 07/10/2026 16:04 | 55 | 15.77 |
| 07/10/2026 16:04 | 5 | 15.77 |
| 07/10/2026 16:04 | 100 | 15.77 |
| 07/10/2026 16:03 | 25 | 15.77 |
| 07/10/2026 16:03 | 40 | 15.77 |
| 07/10/2026 16:03 | 100 | 15.77 |
| 07/10/2026 16:03 | 22 | 15.76 |
| 07/10/2026 16:03 | 25 | 15.765 |
| 07/10/2026 16:03 | 25 | 15.765 |
| 07/10/2026 16:03 | 25 | 15.765 |
| 07/10/2026 16:03 | 25 | 15.765 |
| 07/10/2026 16:03 | 33 | 15.77 |
| 07/10/2026 16:03 | 16 | 15.77 |
| 07/10/2026 16:02 | 100 | 15.76 |
| 07/10/2026 16:02 | 100 | 15.76 |
| 07/10/2026 16:02 | 100 | 15.76 |
| 07/10/2026 16:02 | 25 | 15.76 |
| 07/10/2026 16:02 | 25 | 15.76 |
| 07/10/2026 16:02 | 25 | 15.76 |
| 07/10/2026 16:02 | 25 | 15.76 |
| 07/10/2026 16:02 | 25 | 15.76 |
| 07/10/2026 16:02 | 25 | 15.76 |
| 07/10/2026 16:02 | 25 | 15.76 |
| 07/10/2026 16:02 | 100 | 15.76 |
| 07/10/2026 16:02 | 55 | 15.76 |
| 07/10/2026 16:02 | 100 | 15.76 |
| 07/10/2026 16:02 | 10 | 15.77 |
| 07/10/2026 16:02 | 100 | 15.77 |
| 07/10/2026 16:02 | 48 | 15.77 |
| 07/10/2026 16:02 | 100 | 15.77 |
| 07/10/2026 16:02 | 10 | 15.76 |
| 07/10/2026 16:02 | 29 | 15.76 |
| 07/10/2026 16:02 | 5 | 15.76 |
| 07/10/2026 16:02 | 22 | 15.78 |
| 07/10/2026 16:02 | 10 | 15.77 |
| 07/10/2026 16:02 | 100 | 15.77 |
| 07/10/2026 16:02 | 2400 | 15.78 |
| 07/10/2026 16:02 | 300 | 15.78 |
| 07/10/2026 16:02 | 400 | 15.78 |
| 07/10/2026 16:02 | 1 | 15.78 |
| 07/10/2026 16:02 | 2590 | 15.80 |
| 07/10/2026 16:02 | 68 | 15.81 |
| 07/10/2026 16:02 | 400 | 15.81 |
| 07/10/2026 16:02 | 25 | 15.82 |
| 07/10/2026 16:02 | 300 | 15.83 |
| 07/10/2026 16:02 | 14 | 15.83 |
| 07/10/2026 16:02 | 1 | 15.84 |
| 07/10/2026 16:02 | 10 | 15.86 |
| 07/10/2026 16:02 | 100 | 15.86 |
| 07/10/2026 16:02 | 265 | 15.86 |
| 07/10/2026 16:02 | 25 | 15.87 |
| 07/10/2026 16:02 | 25 | 15.88 |
| 07/10/2026 16:02 | 10 | 15.88 |
| 07/10/2026 16:02 | 25 | 15.88 |
| 07/10/2026 16:02 | 2 | 15.885 |
| 07/10/2026 16:01 | 8 | 15.885 |
| 07/10/2026 16:01 | 100 | 15.885 |
| 07/10/2026 16:01 | 25 | 15.885 |
| 07/10/2026 16:00 | 60 | 15.88 |
| 07/10/2026 16:00 | 100 | 15.88 |
| 07/10/2026 16:00 | 250 | 15.88 |
| 07/10/2026 16:00 | 200 | 15.90 |
| 07/10/2026 16:00 | 35 | 15.91 |
| 07/10/2026 15:59 | 10 | 15.92 |
| 07/10/2026 15:59 | 5 | 15.91 |
| 07/10/2026 15:58 | 25 | 15.925 |
| 07/10/2026 15:57 | 100 | 15.92 |
| 07/10/2026 15:56 | 1 | 15.95 |
| 07/10/2026 15:56 | 100 | 15.95 |
| 07/10/2026 15:56 | 100 | 15.95 |
| 07/10/2026 15:56 | 42 | 15.97 |
| 07/10/2026 15:56 | 100 | 15.97 |
| 07/10/2026 15:56 | 75 | 15.96 |
| 07/10/2026 15:56 | 25 | 15.96 |
| 07/10/2026 15:54 | 100 | 15.96 |
| 07/10/2026 15:53 | 25 | 15.975 |
| 07/10/2026 15:53 | 100 | 15.98 |
| 07/10/2026 15:53 | 235 | 15.98 |
| 07/10/2026 15:53 | 100 | 15.98 |
| 07/10/2026 15:53 | 17 | 15.97 |
| 07/10/2026 15:51 | 17 | 15.99 |
| 07/10/2026 15:51 | 12 | 15.99 |
| 07/10/2026 15:51 | 14 | 15.99 |
| 07/10/2026 15:51 | 100 | 15.97 |
| 07/10/2026 15:51 | 100 | 15.96 |
| 07/10/2026 15:51 | 100 | 15.96 |
| 07/10/2026 15:51 | 100 | 15.96 |
| 07/10/2026 15:51 | 100 | 15.96 |
| 07/10/2026 15:51 | 8 | 15.96 |
| 07/10/2026 15:50 | 100 | 15.94 |
| 07/10/2026 15:50 | 17 | 15.94 |
| 07/10/2026 15:50 | 88 | 15.94 |
| 07/10/2026 15:50 | 100 | 15.93 |
| 07/10/2026 15:50 | 82 | 15.93 |
| 07/10/2026 15:50 | 202 | 15.93 |
| 07/10/2026 15:50 | 20 | 15.93 |
| 07/10/2026 15:50 | 1 | 15.94 |
| 07/10/2026 15:50 | 100 | 15.94 |
| 07/10/2026 15:50 | 20 | 15.94 |
| 07/10/2026 15:50 | 100 | 15.95 |
| 07/10/2026 15:50 | 100 | 15.95 |
| 07/10/2026 15:50 | 32 | 15.96 |
| 07/10/2026 15:50 | 25 | 15.96 |
| 07/10/2026 15:50 | 3 | 15.96 |
| 07/10/2026 15:50 | 14 | 15.96 |
| 07/10/2026 15:50 | 14 | 15.96 |
| 07/10/2026 15:50 | 18 | 15.96 |
| 07/10/2026 15:50 | 100 | 15.95 |
| 07/10/2026 15:50 | 75 | 15.95 |
| 07/10/2026 15:50 | 125 | 15.95 |
| 07/10/2026 15:50 | 100 | 15.96 |
| 07/10/2026 15:50 | 100 | 15.95 |
| 07/10/2026 15:50 | 20 | 15.95 |
| 07/10/2026 15:50 | 4 | 15.95 |
| 07/10/2026 15:49 | 8 | 15.96 |
| 07/10/2026 15:49 | 20 | 15.96 |
| 07/10/2026 15:49 | 100 | 15.96 |
| 07/10/2026 15:49 | 12 | 15.98 |
| 07/10/2026 15:49 | 25 | 15.99 |
| 07/10/2026 15:49 | 122 | 16.00 |
| 07/10/2026 15:49 | 125 | 16.00 |
| 07/10/2026 15:48 | 17 | 15.98 |
| 07/10/2026 15:48 | 25 | 15.98 |
| 07/10/2026 15:48 | 100 | 15.97 |
| 07/10/2026 15:46 | 11 | 15.97 |
| 07/10/2026 15:46 | 100 | 15.94 |
| 07/10/2026 15:46 | 6 | 15.94 |
| 07/10/2026 15:46 | 25 | 15.93 |
| 07/10/2026 15:46 | 25 | 15.93 |
| 07/10/2026 15:46 | 25 | 15.93 |
| 07/10/2026 15:46 | 25 | 15.93 |
| 07/10/2026 15:46 | 25 | 15.93 |
| 07/10/2026 15:46 | 25 | 15.93 |
| 07/10/2026 15:46 | 25 | 15.93 |
| 07/10/2026 15:46 | 25 | 15.915 |
| 07/10/2026 15:46 | 100 | 15.90 |
| 07/10/2026 15:46 | 5 | 15.91 |
| 07/10/2026 15:45 | 100 | 15.92 |
| 07/10/2026 15:45 | 60 | 15.92 |
| 07/10/2026 15:45 | 25 | 15.94 |
| 07/10/2026 15:45 | 25 | 15.94 |
| 07/10/2026 15:45 | 25 | 15.94 |
| 07/10/2026 15:45 | 100 | 15.93 |
| 07/10/2026 15:45 | 100 | 15.96 |
| 07/10/2026 15:45 | 100 | 15.96 |
| 07/10/2026 15:45 | 5 | 15.96 |
| 07/10/2026 15:44 | 265 | 15.99 |
| 07/10/2026 15:44 | 200 | 15.99 |
| 07/10/2026 15:43 | 17 | 16.00 |
| 07/10/2026 15:43 | 100 | 15.96 |
| 07/10/2026 15:43 | 400 | 15.96 |
| 07/10/2026 15:43 | 100 | 15.96 |
| 07/10/2026 15:43 | 100 | 15.95 |
| 07/10/2026 15:43 | 100 | 15.94 |
| 07/10/2026 15:43 | 100 | 15.94 |
| 07/10/2026 15:43 | 25 | 15.93 |
| 07/10/2026 15:43 | 55 | 15.93 |
| 07/10/2026 15:43 | 253 | 15.92 |
| 07/10/2026 15:43 | 47 | 15.92 |
| 07/10/2026 15:43 | 47 | 15.92 |
| 07/10/2026 15:43 | 100 | 15.92 |
| 07/10/2026 15:43 | 100 | 15.91 |
| 07/10/2026 15:43 | 25 | 15.92 |
| 07/10/2026 15:42 | 23 | 15.94 |
| 07/10/2026 15:42 | 2 | 15.94 |
| 07/10/2026 15:42 | 100 | 15.94 |
| 07/10/2026 15:42 | 10 | 15.94 |
| 07/10/2026 15:42 | 25 | 15.95 |
| 07/10/2026 15:42 | 53 | 15.96 |
| 07/10/2026 15:42 | 47 | 15.95 |
| 07/10/2026 15:42 | 100 | 15.95 |
| 07/10/2026 15:42 | 50 | 15.96 |
| 07/10/2026 15:42 | 100 | 16.00 |
| 07/10/2026 15:42 | 200 | 16.01 |
| 07/10/2026 15:42 | 13 | 16.01 |
| 07/10/2026 15:42 | 99 | 16.00 |
| 07/10/2026 15:42 | 100 | 16.00 |
| 07/10/2026 15:42 | 100 | 16.00 |
| 07/10/2026 15:42 | 100 | 15.97 |
| 07/10/2026 15:42 | 40 | 15.98 |
| 07/10/2026 15:42 | 1 | 15.99 |
| 07/10/2026 15:42 | 1000 | 16.00 |
| 07/10/2026 15:42 | 19 | 16.00 |
| 07/10/2026 15:42 | 1000 | 16.00 |
| 07/10/2026 15:42 | 10 | 16.00 |
| 07/10/2026 15:42 | 63 | 16.00 |
| 07/10/2026 15:42 | 5 | 16.01 |
| 07/10/2026 15:42 | 95 | 16.01 |
| 07/10/2026 15:42 | 5 | 16.01 |
| 07/10/2026 15:42 | 5 | 16.02 |
| 07/10/2026 15:41 | 200 | 16.02 |
| 07/10/2026 15:41 | 4 | 16.02 |
| 07/10/2026 15:41 | 7 | 16.02 |
| 07/10/2026 15:41 | 13 | 16.02 |
| 07/10/2026 15:41 | 4 | 16.02 |
| 07/10/2026 15:41 | 11 | 16.03 |
| 07/10/2026 15:41 | 10 | 16.03 |
| 07/10/2026 15:41 | 73 | 16.04 |
| 07/10/2026 15:41 | 100 | 16.04 |
| 07/10/2026 15:41 | 73 | 16.04 |
| 07/10/2026 15:41 | 27 | 16.04 |
| 07/10/2026 15:41 | 86 | 16.04 |
| 07/10/2026 15:41 | 87 | 16.04 |
| 07/10/2026 15:41 | 100 | 16.04 |
| 07/10/2026 15:41 | 10 | 16.03 |
| 07/10/2026 15:41 | 100 | 16.03 |
| 07/10/2026 15:41 | 25 | 16.03 |
| 07/10/2026 15:41 | 34 | 16.03 |
| 07/10/2026 15:41 | 166 | 16.03 |
| 07/10/2026 15:41 | 25 | 16.03 |
| 07/10/2026 15:41 | 18 | 16.03 |
| 07/10/2026 15:41 | 46 | 16.03 |
| 07/10/2026 15:41 | 46 | 16.03 |
| 07/10/2026 15:41 | 46 | 16.03 |
| 07/10/2026 15:41 | 154 | 16.03 |
| 07/10/2026 15:41 | 111 | 16.03 |
| 07/10/2026 15:41 | 5 | 16.03 |
| 07/10/2026 15:41 | 95 | 16.03 |
| 07/10/2026 15:41 | 12 | 16.04 |
| 07/10/2026 15:41 | 10 | 16.04 |
| 07/10/2026 15:41 | 100 | 16.04 |
| 07/10/2026 15:41 | 70 | 16.04 |
| 07/10/2026 15:41 | 100 | 16.04 |
| 07/10/2026 15:41 | 10 | 16.05 |
| 07/10/2026 15:41 | 71 | 16.05 |
| 07/10/2026 15:41 | 88 | 16.05 |
| 07/10/2026 15:41 | 100 | 16.05 |
| 07/10/2026 15:41 | 100 | 16.06 |
| 07/10/2026 15:41 | 100 | 16.06 |
| 07/10/2026 15:41 | 63 | 16.06 |
| 07/10/2026 15:41 | 8 | 16.06 |
| 07/10/2026 15:41 | 100 | 16.06 |
| 07/10/2026 15:41 | 25 | 16.04 |
| 07/10/2026 15:41 | 100 | 16.04 |
| 07/10/2026 15:41 | 200 | 16.05 |
| 07/10/2026 15:41 | 10 | 16.04 |
| 07/10/2026 15:41 | 10 | 16.05 |
| 07/10/2026 15:41 | 100 | 16.05 |
| 07/10/2026 15:41 | 100 | 16.06 |
| 07/10/2026 15:41 | 100 | 16.06 |
| 07/10/2026 15:41 | 87 | 16.06 |
| 07/10/2026 15:41 | 13 | 16.06 |
| 07/10/2026 15:41 | 25 | 16.05 |
| 07/10/2026 15:41 | 25 | 16.05 |
| 07/10/2026 15:41 | 25 | 16.05 |
| 07/10/2026 15:40 | 66 | 16.06 |
| 07/10/2026 15:40 | 520 | 16.04 |
| 07/10/2026 15:40 | 480 | 16.04 |
| 07/10/2026 15:40 | 10 | 16.05 |
| 07/10/2026 15:40 | 21 | 16.05 |
| 07/10/2026 15:40 | 851 | 16.05 |
| 07/10/2026 15:40 | 1149 | 16.05 |
| 07/10/2026 15:39 | 21 | 16.09 |
| 07/10/2026 15:39 | 100 | 16.07 |
| 07/10/2026 15:39 | 100 | 16.08 |
| 07/10/2026 15:39 | 100 | 16.09 |
| 07/10/2026 15:38 | 14 | 16.13 |
| 07/10/2026 15:38 | 1 | 16.14 |
| 07/10/2026 15:37 | 70 | 16.17 |
| 07/10/2026 15:37 | 30 | 16.18 |
| 07/10/2026 15:37 | 100 | 16.18 |
| 07/10/2026 15:37 | 100 | 16.16 |
| 07/10/2026 15:37 | 200 | 16.18 |
| 07/10/2026 15:37 | 18 | 16.18 |
| 07/10/2026 15:37 | 98 | 16.18 |
| 07/10/2026 15:37 | 2 | 16.18 |
| 07/10/2026 15:37 | 100 | 16.21 |
| 07/10/2026 15:37 | 100 | 16.21 |
| 07/10/2026 15:37 | 100 | 16.22 |
| 07/10/2026 15:37 | 56 | 16.22 |
| 07/10/2026 15:37 | 100 | 16.22 |
| 07/10/2026 15:36 | 95 | 16.32 |
| 07/10/2026 15:36 | 300 | 16.31 |
| 07/10/2026 15:36 | 100 | 16.275 |
| 07/10/2026 15:36 | 100 | 16.275 |
| 07/10/2026 15:35 | 20 | 16.27 |
| 07/10/2026 15:35 | 40 | 16.27 |
| 07/10/2026 15:35 | 15 | 16.27 |
| 07/10/2026 15:35 | 85 | 16.27 |
| 07/10/2026 15:35 | 400 | 16.28 |
| 07/10/2026 15:35 | 100 | 16.28 |
| 07/10/2026 15:35 | 100 | 16.28 |
| 07/10/2026 15:35 | 100 | 16.28 |
| 07/10/2026 15:35 | 100 | 16.28 |
| 07/10/2026 15:35 | 100 | 16.28 |
| 07/10/2026 15:35 | 100 | 16.28 |
| 07/10/2026 15:35 | 100 | 16.28 |
| 07/10/2026 15:35 | 100 | 16.28 |
| 07/10/2026 15:35 | 59 | 16.28 |
| 07/10/2026 15:35 | 41 | 16.28 |
| 07/10/2026 15:35 | 100 | 16.28 |
| 07/10/2026 15:35 | 41 | 16.28 |
| 07/10/2026 15:35 | 100 | 16.28 |
| 07/10/2026 15:35 | 100 | 16.28 |
| 07/10/2026 15:35 | 63 | 16.28 |
| 07/10/2026 15:35 | 100 | 16.28 |
| 07/10/2026 15:35 | 20 | 16.28 |
| 07/10/2026 15:35 | 20 | 16.28 |
| 07/10/2026 15:35 | 7 | 16.28 |
| 07/10/2026 15:35 | 59 | 16.28 |
| 07/10/2026 15:35 | 198 | 16.31 |
| 07/10/2026 15:35 | 300 | 16.28 |
| 07/10/2026 15:35 | 37 | 16.18 |
| 07/10/2026 15:35 | 63 | 16.18 |
| 07/10/2026 15:35 | 100 | 16.19 |
| 07/10/2026 15:35 | 300 | 16.18 |
| 07/10/2026 15:35 | 37 | 16.17 |
| 07/10/2026 15:35 | 50 | 16.17 |
| 07/10/2026 15:35 | 100 | 16.17 |
| 07/10/2026 15:35 | 50 | 16.17 |
| 07/10/2026 15:35 | 100 | 16.16 |
| 07/10/2026 15:35 | 200 | 16.15 |
| 07/10/2026 15:35 | 888 | 16.15 |
| 07/10/2026 15:35 | 212 | 16.15 |
| 07/10/2026 15:35 | 100 | 16.16 |
| 07/10/2026 15:35 | 300 | 16.165 |
| 07/10/2026 15:35 | 100 | 16.17 |
| 07/10/2026 15:35 | 90 | 16.17 |
| 07/10/2026 15:35 | 25 | 16.17 |
| 07/10/2026 15:35 | 5 | 16.18 |
| 07/10/2026 15:35 | 110 | 16.18 |
| 07/10/2026 15:35 | 15 | 16.18 |
| 07/10/2026 15:35 | 100 | 16.18 |
| 07/10/2026 15:35 | 2 | 16.19 |
| 07/10/2026 15:35 | 13 | 16.19 |
| 07/10/2026 15:35 | 1 | 16.19 |
| 07/10/2026 15:35 | 100 | 16.25 |
| 07/10/2026 15:35 | 17 | 16.25 |
| 07/10/2026 15:35 | 100 | 16.25 |
| 07/10/2026 15:35 | 200 | 16.25 |
| 07/10/2026 15:35 | 500 | 16.25 |
| 07/10/2026 15:33 | 70 | 16.32 |
| 07/10/2026 15:32 | 5 | 16.33 |
| 07/10/2026 15:32 | 100 | 16.35 |
| 07/10/2026 15:32 | 100 | 16.38 |
| 07/10/2026 15:31 | 1 | 16.39 |
| 07/10/2026 15:31 | 95 | 16.39 |
| 07/10/2026 15:31 | 5 | 16.39 |
| 07/10/2026 15:31 | 1 | 16.41 |
| 07/10/2026 15:30 | 1 | 16.44 |
| 07/10/2026 15:30 | 100 | 16.50 |
| 07/10/2026 15:30 | 100 | 16.49 |
| 07/10/2026 15:30 | 200 | 16.49 |
| 07/10/2026 15:30 | 25 | 16.49 |
| 07/10/2026 15:30 | 100 | 16.50 |
| 07/10/2026 15:30 | 200 | 16.53 |
| 07/10/2026 15:30 | 100 | 16.53 |
| 07/10/2026 15:30 | 1 | 16.52 |
| 07/10/2026 15:30 | 100 | 16.54 |
| 07/10/2026 15:30 | 100 | 16.54 |
| 07/10/2026 15:30 | 100 | 16.54 |
| 07/10/2026 15:30 | 100 | 16.54 |
| 07/10/2026 15:30 | 70 | 16.50 |
| 07/10/2026 15:30 | 14813 | 16.49 |
| 07/10/2026 15:28 | 100 | 16.48 |
| 07/10/2026 15:28 | 100 | 16.49 |
| 07/10/2026 15:28 | 1 | 16.49 |
| 07/10/2026 15:28 | 100 | 16.49 |
| 07/10/2026 15:28 | 100 | 16.49 |
| 07/10/2026 14:47 | 100 | 16.67 |
| 07/10/2026 11:56 | 50 | 16.71 |