Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.54
-0.21
(
-1.25% )
|
16.53
|
200 |
16.54
|
6'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 16.54 |
| 08/26/2026 22:00 | 114660 | 16.54 |
| 08/26/2026 21:59 | 231 | 16.54 |
| 08/26/2026 21:59 | 1 | 16.53 |
| 08/26/2026 21:59 | 49 | 16.53 |
| 08/26/2026 21:59 | 70 | 16.53 |
| 08/26/2026 21:59 | 4 | 16.53 |
| 08/26/2026 21:59 | 96 | 16.53 |
| 08/26/2026 21:59 | 36 | 16.53 |
| 08/26/2026 21:59 | 1 | 16.53 |
| 08/26/2026 21:59 | 298 | 16.53 |
| 08/26/2026 21:59 | 69 | 16.53 |
| 08/26/2026 21:59 | 31 | 16.53 |
| 08/26/2026 21:59 | 69 | 16.53 |
| 08/26/2026 21:59 | 89 | 16.53 |
| 08/26/2026 21:59 | 3 | 16.53 |
| 08/26/2026 21:59 | 8 | 16.53 |
| 08/26/2026 21:59 | 19 | 16.54 |
| 08/26/2026 21:59 | 25 | 16.54 |
| 08/26/2026 21:59 | 300 | 16.54 |
| 08/26/2026 21:59 | 125 | 16.54 |
| 08/26/2026 21:59 | 62 | 16.54 |
| 08/26/2026 21:59 | 50 | 16.54 |
| 08/26/2026 21:59 | 75 | 16.54 |
| 08/26/2026 21:59 | 25 | 16.54 |
| 08/26/2026 21:59 | 275 | 16.54 |
| 08/26/2026 21:59 | 300 | 16.54 |
| 08/26/2026 21:59 | 125 | 16.54 |
| 08/26/2026 21:59 | 16 | 16.54 |
| 08/26/2026 21:59 | 291 | 16.54 |
| 08/26/2026 21:59 | 100 | 16.54 |
| 08/26/2026 21:59 | 100 | 16.54 |
| 08/26/2026 21:59 | 2 | 16.54 |
| 08/26/2026 21:59 | 238 | 16.54 |
| 08/26/2026 21:59 | 72 | 16.54 |
| 08/26/2026 21:59 | 100 | 16.54 |
| 08/26/2026 21:59 | 900 | 16.54 |
| 08/26/2026 21:59 | 55 | 16.53 |
| 08/26/2026 21:59 | 30 | 16.53 |
| 08/26/2026 21:59 | 50 | 16.53 |
| 08/26/2026 21:59 | 50 | 16.53 |
| 08/26/2026 21:59 | 40 | 16.53 |
| 08/26/2026 21:59 | 60 | 16.53 |
| 08/26/2026 21:59 | 15 | 16.53 |
| 08/26/2026 21:59 | 40 | 16.53 |
| 08/26/2026 21:59 | 19 | 16.53 |
| 08/26/2026 21:59 | 52 | 16.53 |
| 08/26/2026 21:59 | 31 | 16.53 |
| 08/26/2026 21:59 | 3 | 16.53 |
| 08/26/2026 21:59 | 8 | 16.53 |
| 08/26/2026 21:59 | 10 | 16.53 |
| 08/26/2026 21:59 | 3 | 16.53 |
| 08/26/2026 21:59 | 100 | 16.53 |
| 08/26/2026 21:59 | 100 | 16.53 |
| 08/26/2026 21:59 | 100 | 16.53 |
| 08/26/2026 21:59 | 1 | 16.53 |
| 08/26/2026 21:59 | 55 | 16.53 |
| 08/26/2026 21:59 | 35 | 16.53 |
| 08/26/2026 21:59 | 165 | 16.53 |
| 08/26/2026 21:59 | 34 | 16.53 |
| 08/26/2026 21:59 | 1 | 16.535 |
| 08/26/2026 21:59 | 17 | 16.54 |
| 08/26/2026 21:59 | 54 | 16.54 |
| 08/26/2026 21:59 | 9 | 16.54 |
| 08/26/2026 21:59 | 7 | 16.53 |
| 08/26/2026 21:59 | 93 | 16.535 |
| 08/26/2026 21:59 | 7 | 16.535 |
| 08/26/2026 21:59 | 197 | 16.53 |
| 08/26/2026 21:59 | 180 | 16.53 |
| 08/26/2026 21:59 | 100 | 16.53 |
| 08/26/2026 21:59 | 200 | 16.53 |
| 08/26/2026 21:59 | 9 | 16.53 |
| 08/26/2026 21:59 | 8 | 16.53 |
| 08/26/2026 21:59 | 47 | 16.53 |
| 08/26/2026 21:59 | 25 | 16.53 |
| 08/26/2026 21:59 | 9 | 16.53 |
| 08/26/2026 21:59 | 22 | 16.53 |
| 08/26/2026 21:59 | 85 | 16.535 |
| 08/26/2026 21:59 | 154 | 16.53 |
| 08/26/2026 21:59 | 46 | 16.535 |
| 08/26/2026 21:59 | 190 | 16.53 |
| 08/26/2026 21:59 | 10 | 16.53 |
| 08/26/2026 21:59 | 10 | 16.535 |
| 08/26/2026 21:59 | 191 | 16.54 |
| 08/26/2026 21:59 | 148 | 16.54 |
| 08/26/2026 21:59 | 59 | 16.54 |
| 08/26/2026 21:59 | 142 | 16.54 |
| 08/26/2026 21:59 | 71 | 16.54 |
| 08/26/2026 21:59 | 62 | 16.54 |
| 08/26/2026 21:58 | 90 | 16.53 |
| 08/26/2026 21:58 | 10 | 16.535 |
| 08/26/2026 21:58 | 108 | 16.535 |
| 08/26/2026 21:58 | 100 | 16.535 |
| 08/26/2026 21:58 | 1 | 16.54 |
| 08/26/2026 21:58 | 1 | 16.54 |
| 08/26/2026 21:58 | 1 | 16.54 |
| 08/26/2026 21:58 | 24 | 16.54 |
| 08/26/2026 21:58 | 276 | 16.54 |
| 08/26/2026 21:58 | 27 | 16.54 |
| 08/26/2026 21:58 | 79 | 16.54 |
| 08/26/2026 21:58 | 42 | 16.54 |
| 08/26/2026 21:58 | 100 | 16.54 |
| 08/26/2026 21:58 | 4 | 16.535 |
| 08/26/2026 21:58 | 41 | 16.535 |
| 08/26/2026 21:58 | 100 | 16.53 |
| 08/26/2026 21:58 | 54 | 16.53 |
| 08/26/2026 21:58 | 200 | 16.53 |
| 08/26/2026 21:58 | 24 | 16.53 |
| 08/26/2026 21:58 | 3 | 16.53 |
| 08/26/2026 21:58 | 64 | 16.53 |
| 08/26/2026 21:58 | 200 | 16.53 |
| 08/26/2026 21:58 | 177 | 16.53 |
| 08/26/2026 21:58 | 100 | 16.53 |
| 08/26/2026 21:58 | 2 | 16.53 |
| 08/26/2026 21:58 | 300 | 16.53 |
| 08/26/2026 21:58 | 219 | 16.53 |
| 08/26/2026 21:58 | 81 | 16.53 |
| 08/26/2026 21:58 | 39 | 16.53 |
| 08/26/2026 21:58 | 61 | 16.53 |
| 08/26/2026 21:58 | 84 | 16.53 |
| 08/26/2026 21:58 | 30 | 16.53 |
| 08/26/2026 21:58 | 8 | 16.53 |
| 08/26/2026 21:58 | 2 | 16.53 |
| 08/26/2026 21:58 | 152 | 16.53 |
| 08/26/2026 21:58 | 110 | 16.53 |
| 08/26/2026 21:58 | 4 | 16.53 |
| 08/26/2026 21:58 | 35 | 16.53 |
| 08/26/2026 21:58 | 70 | 16.53 |
| 08/26/2026 21:58 | 82 | 16.53 |
| 08/26/2026 21:58 | 46 | 16.53 |
| 08/26/2026 21:58 | 12 | 16.53 |
| 08/26/2026 21:58 | 200 | 16.53 |
| 08/26/2026 21:58 | 90 | 16.52 |
| 08/26/2026 21:58 | 10 | 16.525 |
| 08/26/2026 21:58 | 20 | 16.525 |
| 08/26/2026 21:58 | 10 | 16.52 |
| 08/26/2026 21:58 | 10 | 16.525 |
| 08/26/2026 21:58 | 10 | 16.525 |
| 08/26/2026 21:58 | 100 | 16.52 |
| 08/26/2026 21:58 | 10 | 16.525 |
| 08/26/2026 21:58 | 100 | 16.53 |
| 08/26/2026 21:58 | 100 | 16.53 |
| 08/26/2026 21:58 | 51 | 16.535 |
| 08/26/2026 21:58 | 300 | 16.54 |
| 08/26/2026 21:58 | 100 | 16.54 |
| 08/26/2026 21:58 | 14 | 16.54 |
| 08/26/2026 21:58 | 15 | 16.54 |
| 08/26/2026 21:58 | 63 | 16.54 |
| 08/26/2026 21:58 | 43 | 16.54 |
| 08/26/2026 21:58 | 200 | 16.54 |
| 08/26/2026 21:58 | 6 | 16.54 |
| 08/26/2026 21:58 | 100 | 16.54 |
| 08/26/2026 21:58 | 24 | 16.54 |
| 08/26/2026 21:58 | 11 | 16.54 |
| 08/26/2026 21:58 | 47 | 16.54 |
| 08/26/2026 21:58 | 12 | 16.54 |
| 08/26/2026 21:58 | 58 | 16.54 |
| 08/26/2026 21:58 | 2 | 16.54 |
| 08/26/2026 21:58 | 96 | 16.54 |
| 08/26/2026 21:58 | 2 | 16.54 |
| 08/26/2026 21:58 | 25 | 16.54 |
| 08/26/2026 21:58 | 100 | 16.54 |
| 08/26/2026 21:58 | 25 | 16.54 |
| 08/26/2026 21:58 | 100 | 16.54 |
| 08/26/2026 21:58 | 100 | 16.54 |
| 08/26/2026 21:58 | 2 | 16.54 |
| 08/26/2026 21:58 | 26 | 16.54 |
| 08/26/2026 21:58 | 25 | 16.54 |
| 08/26/2026 21:58 | 61 | 16.54 |
| 08/26/2026 21:58 | 39 | 16.54 |
| 08/26/2026 21:58 | 7 | 16.54 |
| 08/26/2026 21:58 | 28 | 16.54 |
| 08/26/2026 21:58 | 9 | 16.54 |
| 08/26/2026 21:58 | 50 | 16.54 |
| 08/26/2026 21:58 | 50 | 16.54 |
| 08/26/2026 21:58 | 25 | 16.54 |
| 08/26/2026 21:58 | 25 | 16.54 |
| 08/26/2026 21:58 | 100 | 16.54 |
| 08/26/2026 21:58 | 25 | 16.54 |
| 08/26/2026 21:58 | 100 | 16.54 |
| 08/26/2026 21:58 | 2 | 16.54 |
| 08/26/2026 21:58 | 25 | 16.54 |
| 08/26/2026 21:58 | 100 | 16.54 |
| 08/26/2026 21:58 | 35 | 16.54 |
| 08/26/2026 21:58 | 100 | 16.54 |
| 08/26/2026 21:58 | 28 | 16.54 |
| 08/26/2026 21:58 | 32 | 16.54 |
| 08/26/2026 21:58 | 12 | 16.54 |
| 08/26/2026 21:58 | 88 | 16.54 |
| 08/26/2026 21:58 | 94 | 16.54 |
| 08/26/2026 21:58 | 2 | 16.54 |
| 08/26/2026 21:58 | 8 | 16.54 |
| 08/26/2026 21:58 | 30 | 16.54 |
| 08/26/2026 21:58 | 200 | 16.54 |
| 08/26/2026 21:58 | 100 | 16.54 |
| 08/26/2026 21:58 | 4 | 16.54 |
| 08/26/2026 21:58 | 11 | 16.54 |
| 08/26/2026 21:58 | 71 | 16.54 |
| 08/26/2026 21:58 | 47 | 16.54 |
| 08/26/2026 21:58 | 100 | 16.54 |
| 08/26/2026 21:58 | 25 | 16.54 |
| 08/26/2026 21:58 | 12 | 16.54 |
| 08/26/2026 21:58 | 13 | 16.54 |
| 08/26/2026 21:58 | 200 | 16.54 |
| 08/26/2026 21:58 | 18 | 16.54 |
| 08/26/2026 21:58 | 33 | 16.54 |
| 08/26/2026 21:58 | 100 | 16.54 |
| 08/26/2026 21:58 | 100 | 16.54 |
| 08/26/2026 21:58 | 23 | 16.54 |
| 08/26/2026 21:58 | 15 | 16.54 |
| 08/26/2026 21:58 | 38 | 16.54 |
| 08/26/2026 21:58 | 1 | 16.54 |
| 08/26/2026 21:58 | 3 | 16.54 |
| 08/26/2026 21:58 | 13 | 16.54 |
| 08/26/2026 21:58 | 50 | 16.54 |
| 08/26/2026 21:58 | 185 | 16.54 |
| 08/26/2026 21:58 | 15 | 16.54 |
| 08/26/2026 21:58 | 3 | 16.54 |
| 08/26/2026 21:58 | 300 | 16.54 |
| 08/26/2026 21:58 | 100 | 16.54 |
| 08/26/2026 21:58 | 100 | 16.54 |
| 08/26/2026 21:58 | 89 | 16.55 |
| 08/26/2026 21:58 | 12 | 16.55 |
| 08/26/2026 21:58 | 15 | 16.55 |
| 08/26/2026 21:58 | 164 | 16.55 |
| 08/26/2026 21:58 | 60 | 16.55 |
| 08/26/2026 21:58 | 89 | 16.55 |
| 08/26/2026 21:58 | 99 | 16.55 |
| 08/26/2026 21:58 | 199 | 16.55 |
| 08/26/2026 21:58 | 100 | 16.54 |
| 08/26/2026 21:57 | 8 | 16.545 |
| 08/26/2026 21:57 | 40 | 16.545 |
| 08/26/2026 21:57 | 100 | 16.55 |
| 08/26/2026 21:57 | 2 | 16.55 |
| 08/26/2026 21:57 | 193 | 16.56 |
| 08/26/2026 21:57 | 407 | 16.56 |
| 08/26/2026 21:57 | 200 | 16.56 |
| 08/26/2026 21:57 | 100 | 16.56 |
| 08/26/2026 21:57 | 100 | 16.56 |
| 08/26/2026 21:57 | 300 | 16.56 |
| 08/26/2026 21:57 | 100 | 16.56 |
| 08/26/2026 21:57 | 2 | 16.56 |
| 08/26/2026 21:57 | 13 | 16.56 |
| 08/26/2026 21:57 | 10 | 16.56 |
| 08/26/2026 21:57 | 93 | 16.56 |
| 08/26/2026 21:57 | 2 | 16.56 |
| 08/26/2026 21:57 | 5 | 16.56 |
| 08/26/2026 21:57 | 3 | 16.56 |
| 08/26/2026 21:57 | 100 | 16.56 |
| 08/26/2026 21:57 | 100 | 16.56 |
| 08/26/2026 21:57 | 246 | 16.56 |
| 08/26/2026 21:57 | 54 | 16.56 |
| 08/26/2026 21:57 | 100 | 16.56 |
| 08/26/2026 21:57 | 200 | 16.56 |
| 08/26/2026 21:57 | 100 | 16.56 |
| 08/26/2026 21:57 | 500 | 16.56 |
| 08/26/2026 21:57 | 2 | 16.56 |
| 08/26/2026 21:57 | 100 | 16.56 |
| 08/26/2026 21:57 | 183 | 16.565 |
| 08/26/2026 21:57 | 100 | 16.565 |
| 08/26/2026 21:57 | 22 | 16.56 |
| 08/26/2026 21:57 | 100 | 16.56 |
| 08/26/2026 21:57 | 70 | 16.56 |
| 08/26/2026 21:57 | 100 | 16.56 |
| 08/26/2026 21:57 | 100 | 16.56 |
| 08/26/2026 21:57 | 100 | 16.56 |
| 08/26/2026 21:57 | 4 | 16.56 |
| 08/26/2026 21:57 | 198 | 16.56 |
| 08/26/2026 21:57 | 2 | 16.56 |
| 08/26/2026 21:57 | 21 | 16.55 |
| 08/26/2026 21:57 | 63 | 16.55 |
| 08/26/2026 21:57 | 17 | 16.55 |
| 08/26/2026 21:57 | 100 | 16.545 |
| 08/26/2026 21:57 | 100 | 16.54 |
| 08/26/2026 21:57 | 32 | 16.55 |
| 08/26/2026 21:56 | 3 | 16.55 |
| 08/26/2026 21:56 | 56 | 16.55 |
| 08/26/2026 21:56 | 40 | 16.55 |
| 08/26/2026 21:55 | 2 | 16.54 |
| 08/26/2026 21:55 | 9 | 16.54 |
| 08/26/2026 21:55 | 4 | 16.54 |
| 08/26/2026 21:55 | 100 | 16.54 |
| 08/26/2026 21:55 | 323 | 16.54 |
| 08/26/2026 21:55 | 53 | 16.54 |
| 08/26/2026 21:55 | 13 | 16.54 |
| 08/26/2026 21:55 | 39 | 16.53 |
| 08/26/2026 21:55 | 7 | 16.53 |
| 08/26/2026 21:55 | 32 | 16.54 |
| 08/26/2026 21:55 | 6 | 16.54 |
| 08/26/2026 21:55 | 64 | 16.54 |
| 08/26/2026 21:55 | 3 | 16.545 |
| 08/26/2026 21:55 | 10 | 16.55 |
| 08/26/2026 21:55 | 93 | 16.55 |
| 08/26/2026 21:55 | 100 | 16.55 |
| 08/26/2026 21:55 | 100 | 16.55 |
| 08/26/2026 21:55 | 100 | 16.55 |
| 08/26/2026 21:55 | 100 | 16.55 |
| 08/26/2026 21:55 | 100 | 16.55 |
| 08/26/2026 21:55 | 100 | 16.55 |
| 08/26/2026 21:55 | 100 | 16.55 |
| 08/26/2026 21:55 | 100 | 16.55 |
| 08/26/2026 21:55 | 49 | 16.55 |
| 08/26/2026 21:55 | 51 | 16.55 |
| 08/26/2026 21:55 | 100 | 16.55 |
| 08/26/2026 21:55 | 7 | 16.55 |
| 08/26/2026 21:55 | 100 | 16.55 |
| 08/26/2026 21:55 | 93 | 16.55 |
| 08/26/2026 21:55 | 7 | 16.55 |
| 08/26/2026 21:55 | 101 | 16.55 |
| 08/26/2026 21:55 | 199 | 16.55 |
| 08/26/2026 21:55 | 33 | 16.55 |
| 08/26/2026 21:55 | 400 | 16.55 |
| 08/26/2026 21:55 | 100 | 16.55 |
| 08/26/2026 21:55 | 200 | 16.55 |
| 08/26/2026 21:55 | 100 | 16.55 |
| 08/26/2026 21:55 | 100 | 16.55 |
| 08/26/2026 21:55 | 35 | 16.55 |
| 08/26/2026 21:55 | 1 | 16.55 |
| 08/26/2026 21:55 | 9 | 16.56 |
| 08/26/2026 21:55 | 100 | 16.55 |
| 08/26/2026 21:55 | 100 | 16.55 |
| 08/26/2026 21:55 | 41 | 16.55 |
| 08/26/2026 21:55 | 157 | 16.55 |
| 08/26/2026 21:55 | 300 | 16.55 |
| 08/26/2026 21:55 | 100 | 16.55 |
| 08/26/2026 21:55 | 157 | 16.55 |
| 08/26/2026 21:55 | 100 | 16.55 |
| 08/26/2026 21:55 | 200 | 16.55 |
| 08/26/2026 21:55 | 200 | 16.55 |
| 08/26/2026 21:55 | 100 | 16.55 |
| 08/26/2026 21:55 | 200 | 16.55 |
| 08/26/2026 21:55 | 100 | 16.54 |
| 08/26/2026 21:55 | 200 | 16.54 |
| 08/26/2026 21:55 | 155 | 16.54 |
| 08/26/2026 21:55 | 200 | 16.56 |
| 08/26/2026 21:55 | 88 | 16.56 |
| 08/26/2026 21:55 | 100 | 16.56 |
| 08/26/2026 21:55 | 100 | 16.56 |
| 08/26/2026 21:55 | 100 | 16.56 |
| 08/26/2026 21:55 | 100 | 16.55 |
| 08/26/2026 21:55 | 300 | 16.55 |
| 08/26/2026 21:55 | 10 | 16.55 |
| 08/26/2026 21:55 | 41 | 16.55 |
| 08/26/2026 21:55 | 100 | 16.55 |
| 08/26/2026 21:55 | 100 | 16.54 |
| 08/26/2026 21:54 | 50 | 16.54 |
| 08/26/2026 21:54 | 50 | 16.54 |
| 08/26/2026 21:54 | 3 | 16.54 |
| 08/26/2026 21:54 | 6 | 16.54 |
| 08/26/2026 21:54 | 20 | 16.54 |
| 08/26/2026 21:54 | 100 | 16.54 |
| 08/26/2026 21:54 | 22 | 16.53 |
| 08/26/2026 21:54 | 13 | 16.53 |
| 08/26/2026 21:54 | 50 | 16.53 |
| 08/26/2026 21:54 | 3 | 16.53 |
| 08/26/2026 21:54 | 64 | 16.52 |
| 08/26/2026 21:54 | 4 | 16.52 |
| 08/26/2026 21:54 | 5 | 16.52 |
| 08/26/2026 21:54 | 40 | 16.52 |
| 08/26/2026 21:54 | 35 | 16.52 |
| 08/26/2026 21:54 | 85 | 16.52 |
| 08/26/2026 21:53 | 80 | 16.52 |
| 08/26/2026 21:52 | 34 | 16.51 |
| 08/26/2026 21:52 | 1 | 16.51 |
| 08/26/2026 21:52 | 35 | 16.505 |
| 08/26/2026 21:52 | 3 | 16.51 |
| 08/26/2026 21:52 | 75 | 16.51 |
| 08/26/2026 21:52 | 50 | 16.51 |
| 08/26/2026 21:52 | 50 | 16.51 |
| 08/26/2026 21:52 | 75 | 16.51 |
| 08/26/2026 21:52 | 25 | 16.51 |
| 08/26/2026 21:52 | 100 | 16.51 |
| 08/26/2026 21:52 | 243 | 16.51 |
| 08/26/2026 21:52 | 35 | 16.51 |
| 08/26/2026 21:52 | 50 | 16.51 |
| 08/26/2026 21:52 | 50 | 16.51 |
| 08/26/2026 21:52 | 50 | 16.51 |
| 08/26/2026 21:52 | 50 | 16.51 |
| 08/26/2026 21:52 | 50 | 16.51 |
| 08/26/2026 21:52 | 50 | 16.51 |
| 08/26/2026 21:52 | 50 | 16.51 |
| 08/26/2026 21:52 | 94 | 16.51 |
| 08/26/2026 21:52 | 31 | 16.51 |
| 08/26/2026 21:52 | 50 | 16.51 |
| 08/26/2026 21:52 | 19 | 16.51 |
| 08/26/2026 21:52 | 100 | 16.51 |
| 08/26/2026 21:52 | 200 | 16.51 |
| 08/26/2026 21:52 | 35 | 16.51 |
| 08/26/2026 21:52 | 65 | 16.51 |
| 08/26/2026 21:52 | 35 | 16.51 |
| 08/26/2026 21:52 | 65 | 16.51 |
| 08/26/2026 21:52 | 100 | 16.51 |
| 08/26/2026 21:52 | 100 | 16.51 |
| 08/26/2026 21:52 | 100 | 16.51 |
| 08/26/2026 21:52 | 200 | 16.515 |
| 08/26/2026 21:52 | 200 | 16.515 |
| 08/26/2026 21:51 | 100 | 16.515 |
| 08/26/2026 21:51 | 49 | 16.52 |
| 08/26/2026 21:51 | 300 | 16.52 |
| 08/26/2026 21:51 | 50 | 16.52 |
| 08/26/2026 21:51 | 300 | 16.52 |
| 08/26/2026 21:51 | 1 | 16.52 |
| 08/26/2026 21:51 | 200 | 16.52 |
| 08/26/2026 21:51 | 200 | 16.52 |
| 08/26/2026 21:51 | 100 | 16.52 |
| 08/26/2026 21:51 | 200 | 16.52 |
| 08/26/2026 21:51 | 100 | 16.52 |
| 08/26/2026 21:51 | 100 | 16.52 |
| 08/26/2026 21:51 | 100 | 16.52 |
| 08/26/2026 21:51 | 100 | 16.52 |
| 08/26/2026 21:51 | 169 | 16.52 |
| 08/26/2026 21:51 | 11 | 16.52 |
| 08/26/2026 21:51 | 100 | 16.52 |
| 08/26/2026 21:51 | 100 | 16.52 |
| 08/26/2026 21:51 | 11 | 16.52 |
| 08/26/2026 21:51 | 8 | 16.52 |
| 08/26/2026 21:51 | 81 | 16.52 |
| 08/26/2026 21:50 | 100 | 16.53 |
| 08/26/2026 21:50 | 24 | 16.53 |
| 08/26/2026 21:50 | 98 | 16.53 |
| 08/26/2026 21:50 | 98 | 16.525 |
| 08/26/2026 21:50 | 100 | 16.525 |
| 08/26/2026 21:50 | 2 | 16.53 |
| 08/26/2026 21:50 | 100 | 16.52 |
| 08/26/2026 21:50 | 300 | 16.52 |
| 08/26/2026 21:50 | 100 | 16.52 |
| 08/26/2026 21:50 | 15 | 16.52 |
| 08/26/2026 21:50 | 18 | 16.52 |
| 08/26/2026 21:50 | 100 | 16.52 |
| 08/26/2026 21:50 | 100 | 16.52 |
| 08/26/2026 21:50 | 162 | 16.52 |
| 08/26/2026 21:50 | 28 | 16.52 |
| 08/26/2026 21:50 | 15 | 16.51 |
| 08/26/2026 21:50 | 100 | 16.51 |
| 08/26/2026 21:50 | 82 | 16.51 |
| 08/26/2026 21:50 | 50 | 16.51 |
| 08/26/2026 21:50 | 50 | 16.51 |
| 08/26/2026 21:50 | 50 | 16.51 |
| 08/26/2026 21:50 | 10 | 16.51 |
| 08/26/2026 21:50 | 10 | 16.51 |
| 08/26/2026 21:50 | 10 | 16.51 |
| 08/26/2026 21:50 | 50 | 16.515 |
| 08/26/2026 21:50 | 10 | 16.515 |
| 08/26/2026 21:50 | 100 | 16.515 |
| 08/26/2026 21:50 | 10 | 16.515 |
| 08/26/2026 21:50 | 10 | 16.52 |
| 08/26/2026 21:50 | 100 | 16.53 |
| 08/26/2026 21:50 | 100 | 16.53 |
| 08/26/2026 21:50 | 100 | 16.53 |
| 08/26/2026 21:50 | 100 | 16.53 |
| 08/26/2026 21:50 | 100 | 16.53 |
| 08/26/2026 21:50 | 100 | 16.53 |
| 08/26/2026 21:50 | 100 | 16.53 |
| 08/26/2026 21:50 | 3 | 16.52 |
| 08/26/2026 21:50 | 100 | 16.52 |
| 08/26/2026 21:50 | 97 | 16.52 |
| 08/26/2026 21:50 | 100 | 16.52 |
| 08/26/2026 21:50 | 4 | 16.52 |
| 08/26/2026 21:50 | 1 | 16.52 |
| 08/26/2026 21:50 | 100 | 16.52 |
| 08/26/2026 21:50 | 100 | 16.51 |
| 08/26/2026 21:48 | 28 | 16.52 |
| 08/26/2026 21:48 | 200 | 16.52 |
| 08/26/2026 21:48 | 200 | 16.52 |
| 08/26/2026 21:48 | 100 | 16.52 |
| 08/26/2026 21:48 | 32 | 16.52 |
| 08/26/2026 21:48 | 88 | 16.52 |
| 08/26/2026 21:48 | 100 | 16.52 |
| 08/26/2026 21:48 | 100 | 16.52 |
| 08/26/2026 21:48 | 300 | 16.52 |
| 08/26/2026 21:48 | 100 | 16.52 |
| 08/26/2026 21:48 | 74 | 16.52 |
| 08/26/2026 21:48 | 100 | 16.52 |
| 08/26/2026 21:48 | 44 | 16.51 |
| 08/26/2026 21:48 | 100 | 16.51 |
| 08/26/2026 21:48 | 30 | 16.51 |
| 08/26/2026 21:48 | 10 | 16.51 |
| 08/26/2026 21:48 | 100 | 16.51 |
| 08/26/2026 21:47 | 13 | 16.50 |
| 08/26/2026 21:47 | 4 | 16.50 |
| 08/26/2026 21:47 | 28 | 16.50 |
| 08/26/2026 21:47 | 100 | 16.50 |
| 08/26/2026 21:47 | 77 | 16.50 |
| 08/26/2026 21:47 | 69 | 16.50 |
| 08/26/2026 21:47 | 31 | 16.50 |
| 08/26/2026 21:47 | 10 | 16.50 |
| 08/26/2026 21:47 | 12 | 16.50 |
| 08/26/2026 21:46 | 100 | 16.51 |
| 08/26/2026 21:46 | 200 | 16.51 |
| 08/26/2026 21:46 | 100 | 16.52 |
| 08/26/2026 21:46 | 100 | 16.52 |
| 08/26/2026 21:46 | 447 | 16.52 |
| 08/26/2026 21:46 | 375 | 16.52 |
| 08/26/2026 21:46 | 100 | 16.52 |
| 08/26/2026 21:46 | 100 | 16.52 |
| 08/26/2026 21:46 | 90 | 16.52 |
| 08/26/2026 21:46 | 100 | 16.52 |
| 08/26/2026 21:46 | 22 | 16.52 |
| 08/26/2026 21:46 | 78 | 16.52 |
| 08/26/2026 21:46 | 22 | 16.52 |
| 08/26/2026 21:46 | 78 | 16.52 |
| 08/26/2026 21:45 | 22 | 16.52 |
| 08/26/2026 21:45 | 100 | 16.52 |
| 08/26/2026 21:45 | 100 | 16.52 |
| 08/26/2026 21:45 | 96 | 16.53 |
| 08/26/2026 21:45 | 75 | 16.53 |
| 08/26/2026 21:45 | 160 | 16.53 |
| 08/26/2026 21:45 | 54 | 16.53 |
| 08/26/2026 21:45 | 34 | 16.53 |
| 08/26/2026 21:44 | 3 | 16.53 |
| 08/26/2026 21:44 | 27 | 16.53 |
| 08/26/2026 21:44 | 6 | 16.53 |
| 08/26/2026 21:44 | 162 | 16.53 |
| 08/26/2026 21:44 | 59 | 16.53 |
| 08/26/2026 21:44 | 100 | 16.53 |
| 08/26/2026 21:44 | 4 | 16.53 |
| 08/26/2026 21:43 | 34 | 16.525 |
| 08/26/2026 21:43 | 100 | 16.52 |
| 08/26/2026 21:43 | 68 | 16.52 |
| 08/26/2026 21:43 | 32 | 16.52 |
| 08/26/2026 21:43 | 10 | 16.52 |
| 08/26/2026 21:42 | 54 | 16.52 |
| 08/26/2026 21:42 | 100 | 16.52 |
| 08/26/2026 21:42 | 78 | 16.52 |
| 08/26/2026 21:42 | 95 | 16.52 |
| 08/26/2026 21:42 | 40 | 16.52 |
| 08/26/2026 21:42 | 100 | 16.52 |
| 08/26/2026 21:42 | 175 | 16.52 |
| 08/26/2026 21:41 | 51 | 16.53 |
| 08/26/2026 21:41 | 30 | 16.53 |
| 08/26/2026 21:41 | 92 | 16.53 |
| 08/26/2026 21:41 | 60 | 16.53 |
| 08/26/2026 21:41 | 55 | 16.53 |
| 08/26/2026 21:41 | 33 | 16.53 |
| 08/26/2026 21:41 | 21 | 16.53 |
| 08/26/2026 21:41 | 479 | 16.53 |
| 08/26/2026 21:41 | 21 | 16.53 |
| 08/26/2026 21:41 | 15 | 16.535 |
| 08/26/2026 21:40 | 100 | 16.535 |
| 08/26/2026 21:40 | 100 | 16.535 |
| 08/26/2026 21:40 | 27 | 16.53 |
| 08/26/2026 21:40 | 100 | 16.53 |
| 08/26/2026 21:40 | 100 | 16.53 |
| 08/26/2026 21:40 | 96 | 16.53 |
| 08/26/2026 21:40 | 42 | 16.53 |
| 08/26/2026 21:40 | 40 | 16.53 |
| 08/26/2026 21:40 | 2 | 16.53 |
| 08/26/2026 21:40 | 205 | 16.53 |
| 08/26/2026 21:39 | 5 | 16.525 |
| 08/26/2026 21:38 | 86 | 16.52 |
| 08/26/2026 21:38 | 81 | 16.52 |
| 08/26/2026 21:38 | 58 | 16.52 |
| 08/26/2026 21:38 | 400 | 16.52 |
| 08/26/2026 21:37 | 183 | 16.53 |
| 08/26/2026 21:37 | 100 | 16.53 |
| 08/26/2026 21:37 | 300 | 16.53 |
| 08/26/2026 21:37 | 200 | 16.53 |
| 08/26/2026 21:37 | 100 | 16.53 |
| 08/26/2026 21:37 | 12 | 16.53 |
| 08/26/2026 21:37 | 25 | 16.53 |
| 08/26/2026 21:37 | 100 | 16.53 |
| 08/26/2026 21:37 | 66 | 16.53 |
| 08/26/2026 21:37 | 117 | 16.53 |
| 08/26/2026 21:37 | 200 | 16.53 |
| 08/26/2026 21:37 | 125 | 16.53 |
| 08/26/2026 21:37 | 23 | 16.53 |
| 08/26/2026 21:37 | 22 | 16.53 |
| 08/26/2026 21:37 | 7 | 16.53 |
| 08/26/2026 21:37 | 20 | 16.53 |
| 08/26/2026 21:37 | 100 | 16.53 |
| 08/26/2026 21:37 | 100 | 16.53 |
| 08/26/2026 21:37 | 12 | 16.53 |
| 08/26/2026 21:37 | 100 | 16.53 |
| 08/26/2026 21:37 | 40 | 16.53 |
| 08/26/2026 21:37 | 2469 | 16.53 |
| 08/26/2026 21:35 | 100 | 16.52 |
| 08/26/2026 21:34 | 100 | 16.52 |
| 08/26/2026 21:34 | 100 | 16.52 |
| 08/26/2026 21:34 | 14 | 16.52 |
| 08/26/2026 21:33 | 16 | 16.51 |
| 08/26/2026 21:33 | 50 | 16.51 |
| 08/26/2026 21:33 | 100 | 16.50 |
| 08/26/2026 21:33 | 100 | 16.50 |
| 08/26/2026 21:33 | 12 | 16.50 |
| 08/26/2026 21:33 | 16 | 16.50 |
| 08/26/2026 21:33 | 6 | 16.50 |
| 08/26/2026 21:33 | 66 | 16.49 |
| 08/26/2026 21:33 | 100 | 16.49 |
| 08/26/2026 21:33 | 100 | 16.49 |
| 08/26/2026 21:33 | 100 | 16.49 |
| 08/26/2026 21:32 | 50 | 16.48 |
| 08/26/2026 21:32 | 10 | 16.48 |
| 08/26/2026 21:32 | 15 | 16.48 |
| 08/26/2026 21:32 | 75 | 16.48 |
| 08/26/2026 21:32 | 50 | 16.48 |
| 08/26/2026 21:32 | 50 | 16.48 |
| 08/26/2026 21:32 | 25 | 16.48 |
| 08/26/2026 21:32 | 25 | 16.48 |
| 08/26/2026 21:32 | 50 | 16.48 |
| 08/26/2026 21:32 | 75 | 16.48 |
| 08/26/2026 21:32 | 25 | 16.48 |
| 08/26/2026 21:32 | 100 | 16.48 |
| 08/26/2026 21:32 | 100 | 16.48 |
| 08/26/2026 21:32 | 63 | 16.48 |
| 08/26/2026 21:32 | 37 | 16.48 |
| 08/26/2026 21:32 | 100 | 16.48 |
| 08/26/2026 21:32 | 100 | 16.48 |
| 08/26/2026 21:32 | 100 | 16.48 |
| 08/26/2026 21:32 | 100 | 16.48 |
| 08/26/2026 21:32 | 100 | 16.48 |
| 08/26/2026 21:32 | 24 | 16.48 |
| 08/26/2026 21:32 | 200 | 16.48 |
| 08/26/2026 21:32 | 100 | 16.48 |
| 08/26/2026 21:32 | 100 | 16.48 |
| 08/26/2026 21:30 | 41 | 16.49 |
| 08/26/2026 21:30 | 72 | 16.49 |
| 08/26/2026 21:30 | 45 | 16.49 |
| 08/26/2026 21:30 | 81 | 16.49 |
| 08/26/2026 21:30 | 33 | 16.49 |
| 08/26/2026 21:30 | 90 | 16.49 |
| 08/26/2026 21:30 | 100 | 16.49 |
| 08/26/2026 21:30 | 200 | 16.49 |
| 08/26/2026 21:30 | 23 | 16.49 |
| 08/26/2026 21:30 | 72 | 16.49 |
| 08/26/2026 21:30 | 45 | 16.49 |
| 08/26/2026 21:29 | 13 | 16.495 |
| 08/26/2026 21:29 | 32 | 16.49 |
| 08/26/2026 21:29 | 100 | 16.49 |
| 08/26/2026 21:29 | 100 | 16.49 |
| 08/26/2026 21:29 | 28 | 16.49 |
| 08/26/2026 21:29 | 100 | 16.49 |
| 08/26/2026 21:29 | 100 | 16.49 |
| 08/26/2026 21:29 | 20 | 16.49 |
| 08/26/2026 21:29 | 4 | 16.49 |
| 08/26/2026 21:28 | 25 | 16.48 |
| 08/26/2026 21:28 | 100 | 16.48 |
| 08/26/2026 21:28 | 100 | 16.48 |
| 08/26/2026 21:28 | 200 | 16.48 |
| 08/26/2026 21:28 | 100 | 16.48 |
| 08/26/2026 21:28 | 100 | 16.48 |
| 08/26/2026 21:28 | 100 | 16.48 |
| 08/26/2026 21:28 | 100 | 16.48 |
| 08/26/2026 21:28 | 10 | 16.47 |
| 08/26/2026 21:28 | 7 | 16.47 |
| 08/26/2026 21:28 | 3 | 16.47 |
| 08/26/2026 21:28 | 109 | 16.47 |
| 08/26/2026 21:28 | 82 | 16.47 |
| 08/26/2026 21:28 | 17 | 16.47 |
| 08/26/2026 21:28 | 100 | 16.47 |
| 08/26/2026 21:28 | 90 | 16.47 |
| 08/26/2026 21:28 | 10 | 16.47 |
| 08/26/2026 21:28 | 100 | 16.47 |
| 08/26/2026 21:28 | 100 | 16.47 |
| 08/26/2026 21:28 | 100 | 16.47 |
| 08/26/2026 21:28 | 100 | 16.47 |
| 08/26/2026 21:28 | 5 | 16.48 |
| 08/26/2026 21:28 | 100 | 16.49 |
| 08/26/2026 21:28 | 100 | 16.49 |
| 08/26/2026 21:28 | 100 | 16.49 |
| 08/26/2026 21:28 | 100 | 16.49 |
| 08/26/2026 21:28 | 100 | 16.49 |
| 08/26/2026 21:28 | 100 | 16.49 |
| 08/26/2026 21:28 | 96 | 16.49 |
| 08/26/2026 21:28 | 10 | 16.49 |
| 08/26/2026 21:28 | 10 | 16.49 |
| 08/26/2026 21:28 | 200 | 16.49 |
| 08/26/2026 21:28 | 39 | 16.49 |
| 08/26/2026 21:28 | 1 | 16.49 |
| 08/26/2026 21:28 | 100 | 16.49 |
| 08/26/2026 21:28 | 400 | 16.49 |
| 08/26/2026 21:28 | 76 | 16.49 |
| 08/26/2026 21:28 | 2 | 16.49 |
| 08/26/2026 21:28 | 100 | 16.49 |
| 08/26/2026 21:28 | 100 | 16.49 |
| 08/26/2026 21:28 | 100 | 16.50 |
| 08/26/2026 21:24 | 22 | 16.50 |
| 08/26/2026 21:24 | 5 | 16.50 |
| 08/26/2026 21:24 | 200 | 16.50 |
| 08/26/2026 21:24 | 20 | 16.50 |
| 08/26/2026 21:24 | 7 | 16.50 |
| 08/26/2026 21:24 | 2 | 16.495 |
| 08/26/2026 21:24 | 30 | 16.495 |
| 08/26/2026 21:24 | 76 | 16.50 |
| 08/26/2026 21:24 | 3 | 16.50 |
| 08/26/2026 21:24 | 96 | 16.50 |
| 08/26/2026 21:24 | 15 | 16.50 |
| 08/26/2026 21:24 | 47 | 16.50 |
| 08/26/2026 21:24 | 53 | 16.50 |
| 08/26/2026 21:24 | 36 | 16.50 |
| 08/26/2026 21:24 | 93 | 16.50 |
| 08/26/2026 21:23 | 7 | 16.50 |
| 08/26/2026 21:23 | 93 | 16.505 |
| 08/26/2026 21:23 | 7 | 16.505 |
| 08/26/2026 21:22 | 80 | 16.51 |
| 08/26/2026 21:22 | 20 | 16.51 |
| 08/26/2026 21:22 | 80 | 16.51 |
| 08/26/2026 21:22 | 20 | 16.51 |
| 08/26/2026 21:22 | 90 | 16.51 |
| 08/26/2026 21:22 | 10 | 16.51 |
| 08/26/2026 21:22 | 90 | 16.51 |
| 08/26/2026 21:22 | 10 | 16.51 |
| 08/26/2026 21:22 | 100 | 16.51 |
| 08/26/2026 21:22 | 100 | 16.51 |
| 08/26/2026 21:22 | 100 | 16.51 |
| 08/26/2026 21:22 | 100 | 16.51 |
| 08/26/2026 21:22 | 1 | 16.51 |
| 08/26/2026 21:22 | 2 | 16.51 |
| 08/26/2026 21:22 | 1 | 16.51 |
| 08/26/2026 21:22 | 1 | 16.51 |
| 08/26/2026 21:22 | 1 | 16.51 |
| 08/26/2026 21:22 | 1 | 16.51 |
| 08/26/2026 21:22 | 1 | 16.51 |
| 08/26/2026 21:22 | 1 | 16.51 |
| 08/26/2026 21:22 | 1 | 16.51 |
| 08/26/2026 21:22 | 1 | 16.51 |
| 08/26/2026 21:22 | 1 | 16.51 |
| 08/26/2026 21:22 | 80 | 16.51 |
| 08/26/2026 21:22 | 6 | 16.51 |
| 08/26/2026 21:22 | 1 | 16.51 |
| 08/26/2026 21:22 | 100 | 16.51 |
| 08/26/2026 21:22 | 1 | 16.51 |
| 08/26/2026 21:22 | 1 | 16.51 |
| 08/26/2026 21:22 | 2 | 16.51 |
| 08/26/2026 21:22 | 1 | 16.51 |
| 08/26/2026 21:22 | 1 | 16.51 |
| 08/26/2026 21:22 | 1 | 16.51 |
| 08/26/2026 21:22 | 32 | 16.51 |
| 08/26/2026 21:22 | 3 | 16.51 |
| 08/26/2026 21:22 | 1 | 16.51 |
| 08/26/2026 21:22 | 1 | 16.51 |
| 08/26/2026 21:22 | 1 | 16.51 |
| 08/26/2026 21:22 | 1 | 16.51 |
| 08/26/2026 21:22 | 1 | 16.51 |
| 08/26/2026 21:22 | 84 | 16.51 |
| 08/26/2026 21:22 | 1 | 16.51 |
| 08/26/2026 21:22 | 3 | 16.51 |
| 08/26/2026 21:22 | 84 | 16.51 |
| 08/26/2026 21:22 | 32 | 16.51 |
| 08/26/2026 21:22 | 100 | 16.51 |
| 08/26/2026 21:22 | 88 | 16.51 |
| 08/26/2026 21:20 | 4 | 16.51 |
| 08/26/2026 21:20 | 20 | 16.51 |
| 08/26/2026 21:20 | 6 | 16.51 |
| 08/26/2026 21:19 | 80 | 16.50 |
| 08/26/2026 21:19 | 22 | 16.50 |
| 08/26/2026 21:19 | 22 | 16.50 |
| 08/26/2026 21:19 | 22 | 16.50 |
| 08/26/2026 21:19 | 24 | 16.50 |
| 08/26/2026 21:19 | 100 | 16.50 |
| 08/26/2026 21:19 | 1 | 16.50 |
| 08/26/2026 21:19 | 100 | 16.50 |
| 08/26/2026 21:19 | 100 | 16.50 |
| 08/26/2026 21:19 | 4 | 16.50 |
| 08/26/2026 21:19 | 200 | 16.50 |
| 08/26/2026 21:19 | 125 | 16.49 |
| 08/26/2026 21:19 | 125 | 16.49 |
| 08/26/2026 21:19 | 20 | 16.49 |
| 08/26/2026 21:19 | 100 | 16.49 |
| 08/26/2026 21:19 | 100 | 16.49 |
| 08/26/2026 21:19 | 125 | 16.49 |
| 08/26/2026 21:19 | 66 | 16.49 |
| 08/26/2026 21:19 | 59 | 16.49 |
| 08/26/2026 21:19 | 41 | 16.49 |
| 08/26/2026 21:19 | 82 | 16.49 |
| 08/26/2026 21:19 | 2 | 16.49 |
| 08/26/2026 21:19 | 18 | 16.49 |
| 08/26/2026 21:19 | 70 | 16.49 |
| 08/26/2026 21:19 | 100 | 16.49 |
| 08/26/2026 21:19 | 8 | 16.49 |
| 08/26/2026 21:19 | 2 | 16.49 |
| 08/26/2026 21:19 | 36 | 16.49 |
| 08/26/2026 21:19 | 63 | 16.49 |
| 08/26/2026 21:19 | 96 | 16.49 |
| 08/26/2026 21:19 | 4 | 16.49 |
| 08/26/2026 21:19 | 5 | 16.495 |
| 08/26/2026 21:17 | 100 | 16.50 |
| 08/26/2026 21:16 | 14 | 16.50 |
| 08/26/2026 21:16 | 8 | 16.50 |
| 08/26/2026 21:16 | 92 | 16.49 |
| 08/26/2026 21:16 | 100 | 16.49 |
| 08/26/2026 21:16 | 64 | 16.49 |
| 08/26/2026 21:16 | 14 | 16.49 |
| 08/26/2026 21:16 | 2 | 16.49 |
| 08/26/2026 21:16 | 78 | 16.49 |
| 08/26/2026 21:16 | 36 | 16.49 |
| 08/26/2026 21:16 | 100 | 16.495 |
| 08/26/2026 21:15 | 57 | 16.49 |
| 08/26/2026 21:13 | 100 | 16.50 |
| 08/26/2026 21:13 | 93 | 16.50 |
| 08/26/2026 21:12 | 3 | 16.50 |
| 08/26/2026 21:12 | 4 | 16.50 |
| 08/26/2026 21:12 | 5 | 16.50 |
| 08/26/2026 21:09 | 43 | 16.49 |
| 08/26/2026 21:09 | 52 | 16.49 |
| 08/26/2026 21:09 | 37 | 16.49 |
| 08/26/2026 21:09 | 146 | 16.49 |
| 08/26/2026 21:08 | 54 | 16.49 |
| 08/26/2026 21:08 | 10 | 16.49 |
| 08/26/2026 21:08 | 100 | 16.50 |
| 08/26/2026 21:08 | 41 | 16.50 |
| 08/26/2026 21:08 | 39 | 16.50 |
| 08/26/2026 21:08 | 11 | 16.50 |
| 08/26/2026 21:08 | 100 | 16.50 |
| 08/26/2026 21:08 | 100 | 16.50 |
| 08/26/2026 21:08 | 12 | 16.50 |
| 08/26/2026 21:08 | 7 | 16.50 |
| 08/26/2026 21:08 | 76 | 16.50 |
| 08/26/2026 21:08 | 24 | 16.50 |
| 08/26/2026 21:08 | 30 | 16.495 |
| 08/26/2026 21:06 | 100 | 16.49 |
| 08/26/2026 21:06 | 1 | 16.49 |
| 08/26/2026 21:06 | 299 | 16.49 |
| 08/26/2026 21:06 | 101 | 16.49 |
| 08/26/2026 21:05 | 200 | 16.49 |
| 08/26/2026 21:05 | 100 | 16.49 |
| 08/26/2026 21:05 | 44 | 16.50 |
| 08/26/2026 21:05 | 28 | 16.50 |
| 08/26/2026 21:05 | 128 | 16.50 |
| 08/26/2026 21:05 | 72 | 16.50 |
| 08/26/2026 21:05 | 28 | 16.50 |
| 08/26/2026 21:05 | 28 | 16.50 |
| 08/26/2026 21:05 | 72 | 16.50 |
| 08/26/2026 21:05 | 200 | 16.50 |
| 08/26/2026 21:05 | 72 | 16.50 |
| 08/26/2026 21:05 | 100 | 16.50 |
| 08/26/2026 21:05 | 100 | 16.50 |
| 08/26/2026 21:05 | 100 | 16.50 |
| 08/26/2026 21:04 | 60 | 16.51 |
| 08/26/2026 21:04 | 40 | 16.51 |
| 08/26/2026 21:04 | 100 | 16.51 |
| 08/26/2026 21:04 | 100 | 16.51 |
| 08/26/2026 21:04 | 4 | 16.51 |
| 08/26/2026 21:04 | 55 | 16.51 |
| 08/26/2026 21:04 | 88 | 16.51 |
| 08/26/2026 21:04 | 26 | 16.51 |
| 08/26/2026 21:04 | 187 | 16.51 |
| 08/26/2026 21:04 | 200 | 16.51 |
| 08/26/2026 21:04 | 67 | 16.51 |
| 08/26/2026 21:04 | 33 | 16.51 |
| 08/26/2026 21:04 | 25 | 16.51 |
| 08/26/2026 21:04 | 22 | 16.51 |
| 08/26/2026 21:03 | 12 | 16.51 |
| 08/26/2026 21:03 | 58 | 16.51 |
| 08/26/2026 21:02 | 7 | 16.515 |
| 08/26/2026 21:01 | 9 | 16.515 |
| 08/26/2026 21:00 | 1 | 16.515 |
| 08/26/2026 21:00 | 3 | 16.515 |
| 08/26/2026 20:59 | 1 | 16.515 |
| 08/26/2026 20:59 | 7 | 16.52 |
| 08/26/2026 20:59 | 10 | 16.52 |
| 08/26/2026 20:57 | 4 | 16.51 |
| 08/26/2026 20:57 | 3 | 16.51 |
| 08/26/2026 20:57 | 36 | 16.51 |
| 08/26/2026 20:57 | 32 | 16.51 |
| 08/26/2026 20:57 | 100 | 16.51 |
| 08/26/2026 20:57 | 1 | 16.51 |
| 08/26/2026 20:57 | 6 | 16.505 |
| 08/26/2026 20:53 | 100 | 16.51 |
| 08/26/2026 20:53 | 100 | 16.51 |
| 08/26/2026 20:53 | 60 | 16.51 |
| 08/26/2026 20:53 | 40 | 16.51 |
| 08/26/2026 20:53 | 100 | 16.51 |
| 08/26/2026 20:53 | 27 | 16.51 |
| 08/26/2026 20:53 | 80 | 16.51 |
| 08/26/2026 20:53 | 100 | 16.51 |
| 08/26/2026 20:53 | 73 | 16.51 |
| 08/26/2026 20:52 | 27 | 16.51 |
| 08/26/2026 20:52 | 35 | 16.51 |
| 08/26/2026 20:52 | 18 | 16.51 |
| 08/26/2026 20:51 | 100 | 16.515 |
| 08/26/2026 20:51 | 1 | 16.515 |
| 08/26/2026 20:49 | 20 | 16.515 |
| 08/26/2026 20:48 | 3 | 16.515 |
| 08/26/2026 20:48 | 62 | 16.52 |
| 08/26/2026 20:48 | 38 | 16.52 |
| 08/26/2026 20:48 | 32 | 16.52 |
| 08/26/2026 20:48 | 68 | 16.52 |
| 08/26/2026 20:48 | 100 | 16.52 |
| 08/26/2026 20:48 | 100 | 16.52 |
| 08/26/2026 20:48 | 32 | 16.52 |
| 08/26/2026 20:48 | 68 | 16.52 |
| 08/26/2026 20:48 | 79 | 16.52 |
| 08/26/2026 20:48 | 100 | 16.52 |
| 08/26/2026 20:48 | 121 | 16.52 |
| 08/26/2026 20:48 | 20 | 16.52 |
| 08/26/2026 20:48 | 98 | 16.52 |
| 08/26/2026 20:48 | 29 | 16.52 |
| 08/26/2026 20:48 | 100 | 16.52 |
| 08/26/2026 20:48 | 61 | 16.52 |
| 08/26/2026 20:48 | 200 | 16.52 |
| 08/26/2026 20:48 | 71 | 16.52 |
| 08/26/2026 20:46 | 29 | 16.52 |
| 08/26/2026 20:46 | 51 | 16.52 |
| 08/26/2026 20:45 | 65 | 16.53 |
| 08/26/2026 20:44 | 6 | 16.54 |
| 08/26/2026 20:44 | 20 | 16.54 |
| 08/26/2026 20:41 | 140 | 16.53 |
| 08/26/2026 20:41 | 50 | 16.53 |
| 08/26/2026 20:41 | 50 | 16.53 |
| 08/26/2026 20:41 | 250 | 16.53 |
| 08/26/2026 20:41 | 50 | 16.53 |
| 08/26/2026 20:41 | 100 | 16.53 |
| 08/26/2026 20:41 | 100 | 16.53 |
| 08/26/2026 20:41 | 94 | 16.53 |
| 08/26/2026 20:41 | 6 | 16.53 |
| 08/26/2026 20:41 | 64 | 16.53 |
| 08/26/2026 20:41 | 30 | 16.53 |
| 08/26/2026 20:41 | 21 | 16.53 |
| 08/26/2026 20:41 | 49 | 16.53 |
| 08/26/2026 20:41 | 20 | 16.53 |
| 08/26/2026 20:41 | 80 | 16.53 |
| 08/26/2026 20:38 | 33 | 16.54 |
| 08/26/2026 20:38 | 67 | 16.54 |
| 08/26/2026 20:38 | 100 | 16.54 |
| 08/26/2026 20:38 | 100 | 16.54 |
| 08/26/2026 20:38 | 100 | 16.54 |
| 08/26/2026 20:38 | 10 | 16.54 |
| 08/26/2026 20:38 | 5 | 16.54 |
| 08/26/2026 20:38 | 3 | 16.54 |
| 08/26/2026 20:38 | 3 | 16.54 |
| 08/26/2026 20:38 | 1 | 16.54 |
| 08/26/2026 20:38 | 7 | 16.54 |
| 08/26/2026 20:38 | 1 | 16.54 |
| 08/26/2026 20:38 | 4 | 16.54 |
| 08/26/2026 20:38 | 1 | 16.54 |
| 08/26/2026 20:38 | 88 | 16.54 |
| 08/26/2026 20:38 | 1 | 16.54 |
| 08/26/2026 20:38 | 300 | 16.54 |
| 08/26/2026 20:38 | 1 | 16.54 |
| 08/26/2026 20:38 | 44 | 16.54 |
| 08/26/2026 20:38 | 200 | 16.54 |
| 08/26/2026 20:38 | 65 | 16.54 |
| 08/26/2026 20:38 | 100 | 16.55 |
| 08/26/2026 20:37 | 22 | 16.54 |
| 08/26/2026 20:37 | 78 | 16.54 |
| 08/26/2026 20:36 | 87 | 16.54 |
| 08/26/2026 20:36 | 100 | 16.54 |
| 08/26/2026 20:36 | 100 | 16.54 |
| 08/26/2026 20:36 | 90 | 16.55 |
| 08/26/2026 20:36 | 2 | 16.54 |
| 08/26/2026 20:35 | 80 | 16.53 |
| 08/26/2026 20:35 | 9 | 16.53 |
| 08/26/2026 20:35 | 11 | 16.53 |
| 08/26/2026 20:34 | 10 | 16.52 |
| 08/26/2026 20:34 | 20 | 16.52 |
| 08/26/2026 20:34 | 137 | 16.52 |
| 08/26/2026 20:34 | 63 | 16.52 |
| 08/26/2026 20:34 | 10 | 16.51 |
| 08/26/2026 20:34 | 100 | 16.51 |
| 08/26/2026 20:34 | 100 | 16.51 |
| 08/26/2026 20:34 | 100 | 16.51 |
| 08/26/2026 20:34 | 20 | 16.51 |
| 08/26/2026 20:34 | 100 | 16.51 |
| 08/26/2026 20:34 | 150 | 16.50 |
| 08/26/2026 20:34 | 50 | 16.50 |
| 08/26/2026 20:34 | 50 | 16.50 |
| 08/26/2026 20:34 | 50 | 16.50 |
| 08/26/2026 20:34 | 93 | 16.50 |
| 08/26/2026 20:34 | 7 | 16.50 |
| 08/26/2026 20:34 | 100 | 16.50 |
| 08/26/2026 20:34 | 18 | 16.50 |
| 08/26/2026 20:34 | 26 | 16.50 |
| 08/26/2026 20:34 | 54 | 16.50 |
| 08/26/2026 20:33 | 34 | 16.50 |
| 08/26/2026 20:33 | 2 | 16.50 |
| 08/26/2026 20:33 | 44 | 16.50 |
| 08/26/2026 20:33 | 20 | 16.50 |
| 08/26/2026 20:31 | 82 | 16.51 |
| 08/26/2026 20:31 | 200 | 16.51 |
| 08/26/2026 20:31 | 100 | 16.51 |
| 08/26/2026 20:31 | 18 | 16.51 |
| 08/26/2026 20:31 | 92 | 16.51 |
| 08/26/2026 20:31 | 8 | 16.51 |
| 08/26/2026 20:31 | 92 | 16.51 |
| 08/26/2026 20:31 | 8 | 16.51 |
| 08/26/2026 20:31 | 100 | 16.51 |
| 08/26/2026 20:31 | 200 | 16.51 |
| 08/26/2026 20:31 | 67 | 16.51 |
| 08/26/2026 20:31 | 2 | 16.51 |
| 08/26/2026 20:31 | 77 | 16.51 |
| 08/26/2026 20:31 | 100 | 16.51 |
| 08/26/2026 20:31 | 100 | 16.51 |
| 08/26/2026 20:30 | 6 | 16.51 |
| 08/26/2026 20:30 | 11 | 16.52 |
| 08/26/2026 20:30 | 81 | 16.52 |
| 08/26/2026 20:30 | 19 | 16.52 |
| 08/26/2026 20:28 | 100 | 16.53 |
| 08/26/2026 20:28 | 44 | 16.53 |
| 08/26/2026 20:28 | 56 | 16.53 |
| 08/26/2026 20:28 | 44 | 16.53 |
| 08/26/2026 20:28 | 100 | 16.53 |
| 08/26/2026 20:28 | 100 | 16.53 |
| 08/26/2026 20:28 | 200 | 16.53 |
| 08/26/2026 20:28 | 100 | 16.53 |
| 08/26/2026 20:28 | 100 | 16.53 |
| 08/26/2026 20:28 | 100 | 16.53 |
| 08/26/2026 20:28 | 11 | 16.53 |
| 08/26/2026 20:28 | 100 | 16.53 |
| 08/26/2026 20:28 | 20 | 16.53 |
| 08/26/2026 20:28 | 80 | 16.53 |
| 08/26/2026 20:28 | 45 | 16.53 |
| 08/26/2026 20:28 | 100 | 16.53 |
| 08/26/2026 20:28 | 100 | 16.53 |
| 08/26/2026 20:28 | 44 | 16.53 |
| 08/26/2026 20:28 | 1 | 16.53 |
| 08/26/2026 20:28 | 99 | 16.53 |
| 08/26/2026 20:28 | 1 | 16.53 |
| 08/26/2026 20:28 | 100 | 16.53 |
| 08/26/2026 20:26 | 2 | 16.54 |
| 08/26/2026 20:26 | 20 | 16.54 |
| 08/26/2026 20:26 | 100 | 16.54 |
| 08/26/2026 20:26 | 57 | 16.54 |
| 08/26/2026 20:26 | 71 | 16.54 |
| 08/26/2026 20:26 | 98 | 16.54 |
| 08/26/2026 20:26 | 1 | 16.54 |
| 08/26/2026 20:26 | 135 | 16.54 |
| 08/26/2026 20:26 | 65 | 16.54 |
| 08/26/2026 20:26 | 14 | 16.54 |
| 08/26/2026 20:26 | 25 | 16.54 |
| 08/26/2026 20:26 | 15 | 16.54 |
| 08/26/2026 20:26 | 27 | 16.54 |
| 08/26/2026 20:25 | 100 | 16.545 |
| 08/26/2026 20:25 | 100 | 16.545 |
| 08/26/2026 20:25 | 8 | 16.54 |
| 08/26/2026 20:24 | 100 | 16.545 |
| 08/26/2026 20:23 | 100 | 16.545 |
| 08/26/2026 20:22 | 40 | 16.54 |
| 08/26/2026 20:22 | 25 | 16.54 |
| 08/26/2026 20:22 | 35 | 16.54 |
| 08/26/2026 20:22 | 25 | 16.54 |
| 08/26/2026 20:22 | 65 | 16.54 |
| 08/26/2026 20:22 | 50 | 16.54 |
| 08/26/2026 20:22 | 25 | 16.54 |
| 08/26/2026 20:22 | 100 | 16.54 |
| 08/26/2026 20:22 | 52 | 16.54 |
| 08/26/2026 20:22 | 75 | 16.54 |
| 08/26/2026 20:22 | 60 | 16.54 |
| 08/26/2026 20:22 | 200 | 16.54 |
| 08/26/2026 20:22 | 24 | 16.54 |
| 08/26/2026 20:22 | 100 | 16.54 |
| 08/26/2026 20:22 | 23 | 16.54 |
| 08/26/2026 20:22 | 86 | 16.55 |
| 08/26/2026 20:22 | 9 | 16.55 |
| 08/26/2026 20:22 | 1 | 16.55 |
| 08/26/2026 20:16 | 100 | 16.54 |
| 08/26/2026 20:16 | 100 | 16.54 |
| 08/26/2026 20:15 | 100 | 16.54 |
| 08/26/2026 20:15 | 50 | 16.54 |
| 08/26/2026 20:15 | 50 | 16.54 |
| 08/26/2026 20:14 | 100 | 16.54 |
| 08/26/2026 20:14 | 6 | 16.53 |
| 08/26/2026 20:14 | 100 | 16.53 |
| 08/26/2026 20:14 | 20 | 16.53 |
| 08/26/2026 20:14 | 10 | 16.53 |
| 08/26/2026 20:14 | 80 | 16.53 |
| 08/26/2026 20:14 | 100 | 16.53 |
| 08/26/2026 20:14 | 61 | 16.53 |
| 08/26/2026 20:14 | 39 | 16.53 |
| 08/26/2026 20:14 | 30 | 16.53 |
| 08/26/2026 20:14 | 31 | 16.53 |
| 08/26/2026 20:14 | 14 | 16.53 |
| 08/26/2026 20:14 | 30 | 16.53 |
| 08/26/2026 20:14 | 30 | 16.53 |
| 08/26/2026 20:11 | 17 | 16.52 |
| 08/26/2026 20:10 | 100 | 16.52 |
| 08/26/2026 20:09 | 100 | 16.52 |
| 08/26/2026 20:09 | 100 | 16.52 |
| 08/26/2026 20:09 | 100 | 16.52 |
| 08/26/2026 20:09 | 100 | 16.52 |
| 08/26/2026 20:07 | 18 | 16.52 |
| 08/26/2026 20:07 | 1 | 16.52 |
| 08/26/2026 20:07 | 2 | 16.52 |
| 08/26/2026 20:07 | 1 | 16.52 |
| 08/26/2026 20:07 | 2 | 16.52 |
| 08/26/2026 20:07 | 67 | 16.52 |
| 08/26/2026 20:07 | 21 | 16.52 |
| 08/26/2026 20:07 | 1 | 16.52 |
| 08/26/2026 20:07 | 2 | 16.52 |
| 08/26/2026 20:07 | 30 | 16.52 |
| 08/26/2026 20:07 | 67 | 16.52 |
| 08/26/2026 20:07 | 80 | 16.51 |
| 08/26/2026 20:06 | 63 | 16.52 |
| 08/26/2026 20:06 | 7 | 16.52 |
| 08/26/2026 20:06 | 79 | 16.52 |
| 08/26/2026 20:06 | 14 | 16.52 |
| 08/26/2026 20:05 | 58 | 16.52 |
| 08/26/2026 20:05 | 100 | 16.53 |
| 08/26/2026 20:05 | 100 | 16.53 |
| 08/26/2026 20:05 | 18 | 16.53 |
| 08/26/2026 20:05 | 100 | 16.53 |
| 08/26/2026 20:05 | 100 | 16.52 |
| 08/26/2026 20:05 | 90 | 16.52 |
| 08/26/2026 20:05 | 30 | 16.52 |
| 08/26/2026 20:05 | 100 | 16.52 |
| 08/26/2026 20:05 | 2 | 16.52 |
| 08/26/2026 20:05 | 2 | 16.52 |
| 08/26/2026 20:05 | 5 | 16.52 |
| 08/26/2026 20:05 | 30 | 16.52 |
| 08/26/2026 20:05 | 18 | 16.52 |
| 08/26/2026 20:05 | 66 | 16.52 |
| 08/26/2026 20:05 | 6 | 16.52 |
| 08/26/2026 20:05 | 30 | 16.52 |
| 08/26/2026 20:03 | 9 | 16.51 |
| 08/26/2026 20:03 | 8 | 16.51 |
| 08/26/2026 20:01 | 8 | 16.51 |
| 08/26/2026 20:01 | 3 | 16.51 |
| 08/26/2026 20:01 | 40 | 16.51 |
| 08/26/2026 20:01 | 2 | 16.51 |
| 08/26/2026 20:01 | 2 | 16.51 |
| 08/26/2026 20:01 | 3 | 16.51 |
| 08/26/2026 20:01 | 42 | 16.51 |
| 08/26/2026 20:01 | 3 | 16.51 |
| 08/26/2026 20:01 | 60 | 16.51 |
| 08/26/2026 20:01 | 20 | 16.50 |
| 08/26/2026 20:00 | 54 | 16.51 |
| 08/26/2026 20:00 | 66 | 16.51 |
| 08/26/2026 20:00 | 83 | 16.51 |
| 08/26/2026 20:00 | 9 | 16.51 |
| 08/26/2026 20:00 | 91 | 16.51 |
| 08/26/2026 20:00 | 9 | 16.51 |
| 08/26/2026 19:59 | 6 | 16.515 |
| 08/26/2026 19:58 | 40 | 16.51 |
| 08/26/2026 19:58 | 4 | 16.51 |
| 08/26/2026 19:58 | 7 | 16.51 |
| 08/26/2026 19:58 | 159 | 16.51 |
| 08/26/2026 19:58 | 30 | 16.51 |
| 08/26/2026 19:58 | 3 | 16.51 |
| 08/26/2026 19:58 | 44 | 16.51 |
| 08/26/2026 19:58 | 6 | 16.51 |
| 08/26/2026 19:58 | 10 | 16.51 |
| 08/26/2026 19:58 | 30 | 16.51 |
| 08/26/2026 19:58 | 20 | 16.51 |
| 08/26/2026 19:58 | 3 | 16.51 |
| 08/26/2026 19:58 | 2 | 16.51 |
| 08/26/2026 19:58 | 2 | 16.51 |
| 08/26/2026 19:58 | 27 | 16.51 |
| 08/26/2026 19:57 | 100 | 16.50 |
| 08/26/2026 19:56 | 3 | 16.51 |
| 08/26/2026 19:56 | 20 | 16.51 |
| 08/26/2026 19:56 | 2 | 16.505 |
| 08/26/2026 19:56 | 100 | 16.51 |
| 08/26/2026 19:56 | 57 | 16.51 |
| 08/26/2026 19:56 | 42 | 16.51 |
| 08/26/2026 19:56 | 7 | 16.51 |
| 08/26/2026 19:56 | 100 | 16.51 |
| 08/26/2026 19:56 | 3 | 16.51 |
| 08/26/2026 19:55 | 3 | 16.51 |
| 08/26/2026 19:55 | 30 | 16.51 |
| 08/26/2026 19:55 | 6 | 16.51 |
| 08/26/2026 19:55 | 3 | 16.51 |
| 08/26/2026 19:55 | 3 | 16.51 |
| 08/26/2026 19:55 | 1 | 16.51 |
| 08/26/2026 19:55 | 100 | 16.51 |
| 08/26/2026 19:55 | 100 | 16.51 |
| 08/26/2026 19:55 | 3 | 16.51 |
| 08/26/2026 19:55 | 197 | 16.51 |
| 08/26/2026 19:55 | 3 | 16.51 |
| 08/26/2026 19:55 | 20 | 16.51 |
| 08/26/2026 19:55 | 3 | 16.51 |
| 08/26/2026 19:51 | 90 | 16.50 |
| 08/26/2026 19:50 | 100 | 16.51 |
| 08/26/2026 19:50 | 100 | 16.51 |
| 08/26/2026 19:50 | 100 | 16.51 |
| 08/26/2026 19:50 | 100 | 16.51 |
| 08/26/2026 19:50 | 200 | 16.51 |
| 08/26/2026 19:50 | 100 | 16.51 |
| 08/26/2026 19:50 | 100 | 16.51 |
| 08/26/2026 19:50 | 100 | 16.51 |
| 08/26/2026 19:50 | 93 | 16.51 |
| 08/26/2026 19:50 | 7 | 16.51 |
| 08/26/2026 19:50 | 90 | 16.51 |
| 08/26/2026 19:50 | 100 | 16.51 |
| 08/26/2026 19:50 | 11 | 16.51 |
| 08/26/2026 19:50 | 25 | 16.51 |
| 08/26/2026 19:50 | 64 | 16.51 |
| 08/26/2026 19:50 | 10 | 16.51 |
| 08/26/2026 19:48 | 90 | 16.51 |
| 08/26/2026 19:48 | 23 | 16.51 |
| 08/26/2026 19:48 | 100 | 16.52 |
| 08/26/2026 19:48 | 70 | 16.52 |
| 08/26/2026 19:48 | 87 | 16.52 |
| 08/26/2026 19:48 | 100 | 16.52 |
| 08/26/2026 19:48 | 60 | 16.52 |
| 08/26/2026 19:48 | 100 | 16.52 |
| 08/26/2026 19:48 | 1 | 16.52 |
| 08/26/2026 19:48 | 10 | 16.52 |
| 08/26/2026 19:48 | 3 | 16.52 |
| 08/26/2026 19:46 | 1 | 16.53 |
| 08/26/2026 19:43 | 100 | 16.525 |
| 08/26/2026 19:43 | 4 | 16.52 |
| 08/26/2026 19:43 | 2 | 16.52 |
| 08/26/2026 19:43 | 3 | 16.52 |
| 08/26/2026 19:43 | 3 | 16.52 |
| 08/26/2026 19:43 | 3 | 16.52 |
| 08/26/2026 19:43 | 20 | 16.52 |
| 08/26/2026 19:42 | 90 | 16.51 |
| 08/26/2026 19:42 | 1 | 16.52 |
| 08/26/2026 19:40 | 10 | 16.52 |
| 08/26/2026 19:40 | 20 | 16.52 |
| 08/26/2026 19:40 | 100 | 16.52 |
| 08/26/2026 19:40 | 92 | 16.52 |
| 08/26/2026 19:40 | 4 | 16.52 |
| 08/26/2026 19:40 | 63 | 16.52 |
| 08/26/2026 19:40 | 200 | 16.52 |
| 08/26/2026 19:40 | 15 | 16.52 |
| 08/26/2026 19:40 | 11 | 16.52 |
| 08/26/2026 19:40 | 89 | 16.52 |
| 08/26/2026 19:40 | 1 | 16.52 |
| 08/26/2026 19:40 | 80 | 16.53 |
| 08/26/2026 19:40 | 20 | 16.53 |
| 08/26/2026 19:40 | 54 | 16.52 |
| 08/26/2026 19:40 | 20 | 16.52 |
| 08/26/2026 19:40 | 27 | 16.52 |
| 08/26/2026 19:40 | 43 | 16.52 |
| 08/26/2026 19:40 | 100 | 16.52 |
| 08/26/2026 19:37 | 1 | 16.51 |
| 08/26/2026 19:37 | 7 | 16.51 |
| 08/26/2026 19:37 | 16 | 16.51 |
| 08/26/2026 19:37 | 90 | 16.50 |
| 08/26/2026 19:36 | 18 | 16.51 |
| 08/26/2026 19:35 | 3 | 16.51 |
| 08/26/2026 19:34 | 33 | 16.51 |
| 08/26/2026 19:34 | 100 | 16.51 |
| 08/26/2026 19:33 | 100 | 16.52 |
| 08/26/2026 19:33 | 235 | 16.53 |
| 08/26/2026 19:33 | 165 | 16.53 |
| 08/26/2026 19:33 | 500 | 16.53 |
| 08/26/2026 19:33 | 78 | 16.53 |
| 08/26/2026 19:33 | 97 | 16.53 |
| 08/26/2026 19:33 | 37 | 16.53 |
| 08/26/2026 19:33 | 273 | 16.53 |
| 08/26/2026 19:32 | 18 | 16.54 |
| 08/26/2026 19:32 | 17 | 16.54 |
| 08/26/2026 19:32 | 90 | 16.53 |
| 08/26/2026 19:24 | 1 | 16.54 |
| 08/26/2026 19:24 | 192 | 16.54 |
| 08/26/2026 19:24 | 8 | 16.54 |
| 08/26/2026 19:24 | 92 | 16.54 |
| 08/26/2026 19:24 | 8 | 16.54 |
| 08/26/2026 19:24 | 100 | 16.54 |
| 08/26/2026 19:24 | 20 | 16.54 |
| 08/26/2026 19:24 | 1 | 16.54 |
| 08/26/2026 19:21 | 80 | 16.53 |
| 08/26/2026 19:21 | 100 | 16.54 |
| 08/26/2026 19:20 | 20 | 16.54 |
| 08/26/2026 19:20 | 50 | 16.54 |
| 08/26/2026 19:20 | 30 | 16.54 |
| 08/26/2026 19:20 | 20 | 16.54 |
| 08/26/2026 19:20 | 50 | 16.54 |
| 08/26/2026 19:20 | 30 | 16.54 |
| 08/26/2026 19:20 | 20 | 16.54 |
| 08/26/2026 19:20 | 50 | 16.54 |
| 08/26/2026 19:20 | 10 | 16.54 |
| 08/26/2026 19:20 | 40 | 16.54 |
| 08/26/2026 19:20 | 300 | 16.54 |
| 08/26/2026 19:20 | 100 | 16.54 |
| 08/26/2026 19:20 | 167 | 16.54 |
| 08/26/2026 19:20 | 93 | 16.54 |
| 08/26/2026 19:20 | 67 | 16.54 |
| 08/26/2026 19:20 | 100 | 16.54 |
| 08/26/2026 19:20 | 100 | 16.54 |
| 08/26/2026 19:19 | 7 | 16.54 |
| 08/26/2026 19:19 | 151 | 16.54 |
| 08/26/2026 19:19 | 82 | 16.54 |
| 08/26/2026 19:19 | 67 | 16.54 |
| 08/26/2026 19:19 | 2 | 16.54 |
| 08/26/2026 19:19 | 31 | 16.54 |
| 08/26/2026 19:19 | 20 | 16.54 |
| 08/26/2026 19:19 | 100 | 16.55 |
| 08/26/2026 19:19 | 80 | 16.55 |
| 08/26/2026 19:17 | 59 | 16.55 |
| 08/26/2026 19:17 | 6 | 16.55 |
| 08/26/2026 19:17 | 1 | 16.55 |
| 08/26/2026 19:16 | 80 | 16.54 |
| 08/26/2026 19:16 | 100 | 16.55 |
| 08/26/2026 19:14 | 132 | 16.55 |
| 08/26/2026 19:13 | 100 | 16.55 |
| 08/26/2026 19:13 | 200 | 16.55 |
| 08/26/2026 19:12 | 20 | 16.55 |
| 08/26/2026 19:12 | 3 | 16.55 |
| 08/26/2026 19:12 | 2 | 16.55 |
| 08/26/2026 19:12 | 1 | 16.55 |
| 08/26/2026 19:12 | 3 | 16.55 |
| 08/26/2026 19:12 | 1 | 16.55 |
| 08/26/2026 19:12 | 1 | 16.55 |
| 08/26/2026 19:12 | 1 | 16.55 |
| 08/26/2026 19:12 | 20 | 16.55 |
| 08/26/2026 19:12 | 28 | 16.55 |
| 08/26/2026 19:12 | 16 | 16.55 |
| 08/26/2026 19:12 | 43 | 16.55 |
| 08/26/2026 19:12 | 21 | 16.54 |
| 08/26/2026 19:12 | 69 | 16.54 |
| 08/26/2026 19:11 | 100 | 16.545 |
| 08/26/2026 19:11 | 31 | 16.54 |
| 08/26/2026 19:11 | 30 | 16.54 |
| 08/26/2026 19:11 | 19 | 16.54 |
| 08/26/2026 19:11 | 81 | 16.54 |
| 08/26/2026 19:11 | 19 | 16.54 |
| 08/26/2026 19:11 | 100 | 16.54 |
| 08/26/2026 19:09 | 7 | 16.55 |
| 08/26/2026 19:09 | 33 | 16.55 |
| 08/26/2026 19:09 | 7 | 16.55 |
| 08/26/2026 19:09 | 23 | 16.55 |
| 08/26/2026 19:09 | 67 | 16.55 |
| 08/26/2026 19:09 | 3 | 16.55 |
| 08/26/2026 19:09 | 57 | 16.55 |
| 08/26/2026 19:09 | 34 | 16.55 |
| 08/26/2026 19:08 | 9 | 16.55 |
| 08/26/2026 19:08 | 71 | 16.55 |
| 08/26/2026 19:04 | 91 | 16.56 |
| 08/26/2026 19:04 | 2 | 16.56 |
| 08/26/2026 19:04 | 47 | 16.55 |
| 08/26/2026 19:04 | 53 | 16.55 |
| 08/26/2026 19:04 | 13 | 16.55 |
| 08/26/2026 19:04 | 19 | 16.55 |
| 08/26/2026 19:04 | 21 | 16.55 |
| 08/26/2026 19:04 | 3 | 16.55 |
| 08/26/2026 19:04 | 90 | 16.55 |
| 08/26/2026 19:04 | 1 | 16.55 |
| 08/26/2026 18:59 | 47 | 16.53 |
| 08/26/2026 18:59 | 9 | 16.53 |
| 08/26/2026 18:59 | 24 | 16.53 |
| 08/26/2026 18:58 | 100 | 16.54 |
| 08/26/2026 18:58 | 20 | 16.53 |
| 08/26/2026 18:58 | 100 | 16.53 |
| 08/26/2026 18:58 | 10 | 16.53 |
| 08/26/2026 18:58 | 25 | 16.53 |
| 08/26/2026 18:58 | 62 | 16.53 |
| 08/26/2026 18:58 | 13 | 16.53 |
| 08/26/2026 18:57 | 71 | 16.52 |
| 08/26/2026 18:57 | 42 | 16.52 |
| 08/26/2026 18:57 | 100 | 16.525 |
| 08/26/2026 18:56 | 13 | 16.52 |
| 08/26/2026 18:56 | 45 | 16.52 |
| 08/26/2026 18:56 | 12 | 16.52 |
| 08/26/2026 18:56 | 33 | 16.52 |
| 08/26/2026 18:56 | 67 | 16.52 |
| 08/26/2026 18:56 | 13 | 16.52 |
| 08/26/2026 18:54 | 7 | 16.52 |
| 08/26/2026 18:53 | 80 | 16.52 |
| 08/26/2026 18:52 | 100 | 16.53 |
| 08/26/2026 18:52 | 100 | 16.53 |
| 08/26/2026 18:52 | 100 | 16.53 |
| 08/26/2026 18:52 | 100 | 16.53 |
| 08/26/2026 18:52 | 30 | 16.53 |
| 08/26/2026 18:52 | 89 | 16.53 |
| 08/26/2026 18:52 | 100 | 16.53 |
| 08/26/2026 18:52 | 6 | 16.53 |
| 08/26/2026 18:52 | 66 | 16.53 |
| 08/26/2026 18:52 | 30 | 16.53 |
| 08/26/2026 18:51 | 4 | 16.53 |
| 08/26/2026 18:51 | 76 | 16.53 |
| 08/26/2026 18:51 | 100 | 16.535 |
| 08/26/2026 18:51 | 15 | 16.535 |
| 08/26/2026 18:48 | 6 | 16.53 |
| 08/26/2026 18:48 | 11 | 16.53 |
| 08/26/2026 18:48 | 38 | 16.53 |
| 08/26/2026 18:48 | 25 | 16.53 |
| 08/26/2026 18:47 | 100 | 16.535 |
| 08/26/2026 18:46 | 18 | 16.53 |
| 08/26/2026 18:46 | 12 | 16.53 |
| 08/26/2026 18:44 | 6 | 16.535 |
| 08/26/2026 18:43 | 24 | 16.54 |
| 08/26/2026 18:43 | 57 | 16.54 |
| 08/26/2026 18:43 | 43 | 16.54 |
| 08/26/2026 18:42 | 100 | 16.54 |
| 08/26/2026 18:42 | 50 | 16.54 |
| 08/26/2026 18:42 | 50 | 16.54 |
| 08/26/2026 18:42 | 50 | 16.54 |
| 08/26/2026 18:42 | 50 | 16.54 |
| 08/26/2026 18:42 | 100 | 16.54 |
| 08/26/2026 18:42 | 50 | 16.54 |
| 08/26/2026 18:42 | 100 | 16.54 |
| 08/26/2026 18:42 | 100 | 16.54 |
| 08/26/2026 18:42 | 250 | 16.54 |
| 08/26/2026 18:42 | 50 | 16.54 |
| 08/26/2026 18:42 | 50 | 16.54 |
| 08/26/2026 18:42 | 31 | 16.54 |
| 08/26/2026 18:42 | 79 | 16.54 |
| 08/26/2026 18:42 | 100 | 16.54 |
| 08/26/2026 18:42 | 100 | 16.54 |
| 08/26/2026 18:42 | 100 | 16.54 |
| 08/26/2026 18:42 | 1 | 16.55 |
| 08/26/2026 18:42 | 7 | 16.55 |
| 08/26/2026 18:42 | 13 | 16.55 |
| 08/26/2026 18:40 | 6 | 16.55 |
| 08/26/2026 18:38 | 34 | 16.55 |
| 08/26/2026 18:38 | 31 | 16.55 |
| 08/26/2026 18:38 | 69 | 16.55 |
| 08/26/2026 18:38 | 11 | 16.55 |
| 08/26/2026 18:37 | 3 | 16.56 |
| 08/26/2026 18:36 | 100 | 16.56 |
| 08/26/2026 18:36 | 88 | 16.56 |
| 08/26/2026 18:36 | 12 | 16.56 |
| 08/26/2026 18:36 | 5 | 16.56 |
| 08/26/2026 18:36 | 10 | 16.56 |
| 08/26/2026 18:36 | 80 | 16.56 |
| 08/26/2026 18:36 | 8 | 16.56 |
| 08/26/2026 18:36 | 2 | 16.56 |
| 08/26/2026 18:34 | 76 | 16.55 |
| 08/26/2026 18:34 | 95 | 16.55 |
| 08/26/2026 18:34 | 10 | 16.55 |
| 08/26/2026 18:34 | 100 | 16.55 |
| 08/26/2026 18:34 | 19 | 16.55 |
| 08/26/2026 18:32 | 100 | 16.55 |
| 08/26/2026 18:31 | 100 | 16.55 |
| 08/26/2026 18:31 | 100 | 16.55 |
| 08/26/2026 18:31 | 55 | 16.55 |
| 08/26/2026 18:31 | 18 | 16.55 |
| 08/26/2026 18:31 | 82 | 16.55 |
| 08/26/2026 18:31 | 46 | 16.55 |
| 08/26/2026 18:31 | 16 | 16.55 |
| 08/26/2026 18:31 | 10 | 16.55 |
| 08/26/2026 18:31 | 10 | 16.55 |
| 08/26/2026 18:30 | 1 | 16.54 |
| 08/26/2026 18:29 | 2 | 16.54 |
| 08/26/2026 18:29 | 2 | 16.54 |
| 08/26/2026 18:29 | 70 | 16.54 |
| 08/26/2026 18:29 | 2 | 16.54 |
| 08/26/2026 18:29 | 1 | 16.54 |
| 08/26/2026 18:29 | 2 | 16.54 |
| 08/26/2026 18:29 | 17 | 16.54 |
| 08/26/2026 18:29 | 83 | 16.54 |
| 08/26/2026 18:29 | 4 | 16.54 |
| 08/26/2026 18:29 | 3 | 16.54 |
| 08/26/2026 18:27 | 100 | 16.53 |
| 08/26/2026 18:25 | 80 | 16.53 |
| 08/26/2026 18:25 | 100 | 16.535 |
| 08/26/2026 18:25 | 35 | 16.53 |
| 08/26/2026 18:25 | 100 | 16.53 |
| 08/26/2026 18:25 | 11 | 16.53 |
| 08/26/2026 18:25 | 56 | 16.53 |
| 08/26/2026 18:25 | 100 | 16.53 |
| 08/26/2026 18:25 | 4 | 16.53 |
| 08/26/2026 18:25 | 2 | 16.53 |
| 08/26/2026 18:25 | 100 | 16.53 |
| 08/26/2026 18:25 | 10 | 16.53 |
| 08/26/2026 18:23 | 80 | 16.52 |
| 08/26/2026 18:21 | 30 | 16.53 |
| 08/26/2026 18:21 | 70 | 16.53 |
| 08/26/2026 18:21 | 10 | 16.53 |
| 08/26/2026 18:21 | 20 | 16.53 |
| 08/26/2026 18:20 | 100 | 16.53 |
| 08/26/2026 18:20 | 100 | 16.53 |
| 08/26/2026 18:20 | 100 | 16.53 |
| 08/26/2026 18:19 | 50 | 16.53 |
| 08/26/2026 18:16 | 21 | 16.53 |
| 08/26/2026 18:16 | 80 | 16.53 |
| 08/26/2026 18:15 | 61 | 16.54 |
| 08/26/2026 18:10 | 105 | 16.55 |
| 08/26/2026 18:10 | 100 | 16.55 |
| 08/26/2026 18:10 | 100 | 16.55 |
| 08/26/2026 18:10 | 86 | 16.55 |
| 08/26/2026 18:10 | 193 | 16.55 |
| 08/26/2026 18:09 | 7 | 16.55 |
| 08/26/2026 18:09 | 20 | 16.55 |
| 08/26/2026 18:09 | 48 | 16.55 |
| 08/26/2026 18:09 | 43 | 16.55 |
| 08/26/2026 18:09 | 9 | 16.55 |
| 08/26/2026 18:09 | 4 | 16.55 |
| 08/26/2026 18:09 | 9 | 16.55 |
| 08/26/2026 18:09 | 100 | 16.55 |
| 08/26/2026 18:09 | 63 | 16.55 |
| 08/26/2026 18:08 | 30 | 16.55 |
| 08/26/2026 18:08 | 28 | 16.55 |
| 08/26/2026 18:08 | 172 | 16.55 |
| 08/26/2026 18:08 | 93 | 16.55 |
| 08/26/2026 18:08 | 7 | 16.55 |
| 08/26/2026 18:08 | 93 | 16.55 |
| 08/26/2026 18:08 | 93 | 16.55 |
| 08/26/2026 18:08 | 100 | 16.55 |
| 08/26/2026 18:08 | 10 | 16.55 |
| 08/26/2026 18:08 | 10 | 16.55 |
| 08/26/2026 18:08 | 93 | 16.54 |
| 08/26/2026 18:08 | 25 | 16.54 |
| 08/26/2026 18:08 | 21 | 16.54 |
| 08/26/2026 18:08 | 10 | 16.54 |
| 08/26/2026 18:08 | 10 | 16.54 |
| 08/26/2026 18:08 | 100 | 16.54 |
| 08/26/2026 18:08 | 91 | 16.54 |
| 08/26/2026 18:08 | 20 | 16.54 |
| 08/26/2026 18:08 | 23 | 16.54 |
| 08/26/2026 18:08 | 27 | 16.54 |
| 08/26/2026 18:08 | 10 | 16.54 |
| 08/26/2026 18:08 | 1 | 16.54 |
| 08/26/2026 18:07 | 10 | 16.53 |
| 08/26/2026 18:05 | 87 | 16.53 |
| 08/26/2026 18:05 | 13 | 16.53 |
| 08/26/2026 18:05 | 87 | 16.53 |
| 08/26/2026 18:05 | 13 | 16.53 |
| 08/26/2026 18:05 | 200 | 16.53 |
| 08/26/2026 18:05 | 87 | 16.53 |
| 08/26/2026 18:05 | 13 | 16.53 |
| 08/26/2026 18:05 | 100 | 16.53 |
| 08/26/2026 18:05 | 300 | 16.53 |
| 08/26/2026 18:02 | 13 | 16.53 |
| 08/26/2026 18:02 | 8 | 16.53 |
| 08/26/2026 18:02 | 20 | 16.53 |
| 08/26/2026 18:02 | 120 | 16.53 |
| 08/26/2026 18:02 | 10 | 16.53 |
| 08/26/2026 18:02 | 7 | 16.53 |
| 08/26/2026 18:02 | 2 | 16.53 |
| 08/26/2026 18:02 | 100 | 16.53 |
| 08/26/2026 18:02 | 9 | 16.52 |
| 08/26/2026 18:02 | 2 | 16.52 |
| 08/26/2026 18:02 | 1 | 16.52 |
| 08/26/2026 18:00 | 1 | 16.51 |
| 08/26/2026 18:00 | 2 | 16.51 |
| 08/26/2026 18:00 | 100 | 16.51 |
| 08/26/2026 18:00 | 6 | 16.51 |
| 08/26/2026 18:00 | 14 | 16.51 |
| 08/26/2026 17:59 | 80 | 16.50 |
| 08/26/2026 17:57 | 80 | 16.51 |
| 08/26/2026 17:55 | 14 | 16.50 |
| 08/26/2026 17:55 | 20 | 16.50 |
| 08/26/2026 17:53 | 80 | 16.50 |
| 08/26/2026 17:53 | 73 | 16.51 |
| 08/26/2026 17:53 | 17 | 16.51 |
| 08/26/2026 17:53 | 20 | 16.51 |
| 08/26/2026 17:53 | 80 | 16.51 |
| 08/26/2026 17:51 | 231 | 16.52 |
| 08/26/2026 17:51 | 369 | 16.52 |
| 08/26/2026 17:51 | 80 | 16.52 |
| 08/26/2026 17:51 | 100 | 16.52 |
| 08/26/2026 17:51 | 79 | 16.52 |
| 08/26/2026 17:51 | 28 | 16.52 |
| 08/26/2026 17:51 | 200 | 16.52 |
| 08/26/2026 17:51 | 100 | 16.52 |
| 08/26/2026 17:51 | 300 | 16.52 |
| 08/26/2026 17:51 | 100 | 16.52 |
| 08/26/2026 17:51 | 4 | 16.52 |
| 08/26/2026 17:51 | 100 | 16.52 |
| 08/26/2026 17:51 | 1 | 16.52 |
| 08/26/2026 17:51 | 100 | 16.52 |
| 08/26/2026 17:51 | 10 | 16.52 |
| 08/26/2026 17:51 | 200 | 16.52 |
| 08/26/2026 17:51 | 100 | 16.52 |
| 08/26/2026 17:51 | 13 | 16.52 |
| 08/26/2026 17:51 | 100 | 16.53 |
| 08/26/2026 17:51 | 100 | 16.53 |
| 08/26/2026 17:50 | 100 | 16.53 |
| 08/26/2026 17:49 | 80 | 16.52 |
| 08/26/2026 17:48 | 7 | 16.52 |
| 08/26/2026 17:47 | 55 | 16.52 |
| 08/26/2026 17:47 | 20 | 16.52 |
| 08/26/2026 17:47 | 100 | 16.53 |
| 08/26/2026 17:43 | 80 | 16.52 |
| 08/26/2026 17:43 | 20 | 16.53 |
| 08/26/2026 17:43 | 12 | 16.53 |
| 08/26/2026 17:43 | 4 | 16.53 |
| 08/26/2026 17:43 | 5 | 16.53 |
| 08/26/2026 17:43 | 5 | 16.53 |
| 08/26/2026 17:43 | 23 | 16.53 |
| 08/26/2026 17:42 | 50 | 16.53 |
| 08/26/2026 17:42 | 50 | 16.53 |
| 08/26/2026 17:42 | 100 | 16.53 |
| 08/26/2026 17:42 | 54 | 16.53 |
| 08/26/2026 17:42 | 9 | 16.53 |
| 08/26/2026 17:42 | 100 | 16.53 |
| 08/26/2026 17:42 | 37 | 16.53 |
| 08/26/2026 17:41 | 54 | 16.53 |
| 08/26/2026 17:41 | 9 | 16.53 |
| 08/26/2026 17:41 | 91 | 16.53 |
| 08/26/2026 17:40 | 72 | 16.53 |
| 08/26/2026 17:40 | 8 | 16.53 |
| 08/26/2026 17:40 | 1 | 16.53 |
| 08/26/2026 17:40 | 12 | 16.53 |
| 08/26/2026 17:40 | 2 | 16.525 |
| 08/26/2026 17:39 | 2 | 16.525 |
| 08/26/2026 17:39 | 66 | 16.52 |
| 08/26/2026 17:39 | 54 | 16.52 |
| 08/26/2026 17:39 | 8 | 16.52 |
| 08/26/2026 17:39 | 80 | 16.51 |
| 08/26/2026 17:38 | 9 | 16.51 |
| 08/26/2026 17:37 | 50 | 16.52 |
| 08/26/2026 17:37 | 50 | 16.52 |
| 08/26/2026 17:37 | 100 | 16.52 |
| 08/26/2026 17:37 | 10 | 16.52 |
| 08/26/2026 17:37 | 140 | 16.52 |
| 08/26/2026 17:37 | 80 | 16.52 |
| 08/26/2026 17:37 | 80 | 16.52 |
| 08/26/2026 17:35 | 3 | 16.53 |
| 08/26/2026 17:35 | 4 | 16.53 |
| 08/26/2026 17:35 | 4 | 16.53 |
| 08/26/2026 17:34 | 1 | 16.52 |
| 08/26/2026 17:33 | 20 | 16.51 |
| 08/26/2026 17:33 | 80 | 16.51 |
| 08/26/2026 17:33 | 14 | 16.51 |
| 08/26/2026 17:33 | 10 | 16.51 |
| 08/26/2026 17:33 | 56 | 16.51 |
| 08/26/2026 17:33 | 1 | 16.51 |
| 08/26/2026 17:33 | 70 | 16.51 |
| 08/26/2026 17:33 | 16 | 16.51 |
| 08/26/2026 17:33 | 5 | 16.505 |
| 08/26/2026 17:32 | 100 | 16.50 |
| 08/26/2026 17:31 | 100 | 16.51 |
| 08/26/2026 17:31 | 100 | 16.51 |
| 08/26/2026 17:31 | 100 | 16.52 |
| 08/26/2026 17:31 | 8 | 16.52 |
| 08/26/2026 17:31 | 100 | 16.52 |
| 08/26/2026 17:31 | 100 | 16.52 |
| 08/26/2026 17:31 | 100 | 16.52 |
| 08/26/2026 17:31 | 34 | 16.52 |
| 08/26/2026 17:31 | 92 | 16.52 |
| 08/26/2026 17:31 | 8 | 16.52 |
| 08/26/2026 17:31 | 100 | 16.52 |
| 08/26/2026 17:31 | 34 | 16.52 |
| 08/26/2026 17:31 | 100 | 16.52 |
| 08/26/2026 17:31 | 50 | 16.52 |
| 08/26/2026 17:31 | 50 | 16.52 |
| 08/26/2026 17:31 | 39 | 16.52 |
| 08/26/2026 17:31 | 50 | 16.52 |
| 08/26/2026 17:31 | 50 | 16.52 |
| 08/26/2026 17:31 | 50 | 16.52 |
| 08/26/2026 17:31 | 50 | 16.52 |
| 08/26/2026 17:31 | 50 | 16.52 |
| 08/26/2026 17:31 | 50 | 16.52 |
| 08/26/2026 17:31 | 23 | 16.52 |
| 08/26/2026 17:31 | 100 | 16.52 |
| 08/26/2026 17:31 | 100 | 16.52 |
| 08/26/2026 17:31 | 100 | 16.52 |
| 08/26/2026 17:31 | 43 | 16.52 |
| 08/26/2026 17:31 | 2 | 16.52 |
| 08/26/2026 17:30 | 47 | 16.52 |
| 08/26/2026 17:30 | 12 | 16.52 |
| 08/26/2026 17:30 | 3 | 16.52 |
| 08/26/2026 17:30 | 18 | 16.52 |
| 08/26/2026 17:30 | 76 | 16.52 |
| 08/26/2026 17:30 | 6 | 16.52 |
| 08/26/2026 17:29 | 50 | 16.53 |
| 08/26/2026 17:29 | 30 | 16.53 |
| 08/26/2026 17:29 | 3 | 16.535 |
| 08/26/2026 17:29 | 2 | 16.535 |
| 08/26/2026 17:29 | 2 | 16.535 |
| 08/26/2026 17:26 | 21 | 16.54 |
| 08/26/2026 17:26 | 79 | 16.54 |
| 08/26/2026 17:26 | 21 | 16.54 |
| 08/26/2026 17:26 | 100 | 16.54 |
| 08/26/2026 17:26 | 79 | 16.54 |
| 08/26/2026 17:26 | 21 | 16.54 |
| 08/26/2026 17:26 | 79 | 16.54 |
| 08/26/2026 17:26 | 12 | 16.54 |
| 08/26/2026 17:26 | 100 | 16.54 |
| 08/26/2026 17:26 | 31 | 16.54 |
| 08/26/2026 17:26 | 49 | 16.54 |
| 08/26/2026 17:25 | 100 | 16.55 |
| 08/26/2026 17:25 | 47 | 16.56 |
| 08/26/2026 17:25 | 50 | 16.56 |
| 08/26/2026 17:25 | 300 | 16.56 |
| 08/26/2026 17:25 | 50 | 16.56 |
| 08/26/2026 17:25 | 53 | 16.56 |
| 08/26/2026 17:25 | 100 | 16.56 |
| 08/26/2026 17:25 | 100 | 16.56 |
| 08/26/2026 17:25 | 67 | 16.56 |
| 08/26/2026 17:25 | 67 | 16.56 |
| 08/26/2026 17:25 | 66 | 16.56 |
| 08/26/2026 17:24 | 34 | 16.56 |
| 08/26/2026 17:24 | 17 | 16.56 |
| 08/26/2026 17:24 | 5 | 16.57 |
| 08/26/2026 17:24 | 50 | 16.57 |
| 08/26/2026 17:24 | 124 | 16.57 |
| 08/26/2026 17:23 | 9 | 16.57 |
| 08/26/2026 17:23 | 43 | 16.57 |
| 08/26/2026 17:23 | 5 | 16.57 |
| 08/26/2026 17:23 | 80 | 16.56 |
| 08/26/2026 17:22 | 20 | 16.57 |
| 08/26/2026 17:22 | 54 | 16.57 |
| 08/26/2026 17:22 | 90 | 16.57 |
| 08/26/2026 17:22 | 10 | 16.57 |
| 08/26/2026 17:21 | 10 | 16.56 |
| 08/26/2026 17:21 | 73 | 16.56 |
| 08/26/2026 17:21 | 67 | 16.55 |
| 08/26/2026 17:21 | 13 | 16.55 |
| 08/26/2026 17:18 | 80 | 16.56 |
| 08/26/2026 17:16 | 13 | 16.54 |
| 08/26/2026 17:16 | 50 | 16.54 |
| 08/26/2026 17:16 | 93 | 16.54 |
| 08/26/2026 17:16 | 85 | 16.54 |
| 08/26/2026 17:16 | 79 | 16.54 |
| 08/26/2026 17:16 | 21 | 16.54 |
| 08/26/2026 17:16 | 59 | 16.54 |
| 08/26/2026 17:15 | 41 | 16.54 |
| 08/26/2026 17:15 | 34 | 16.54 |
| 08/26/2026 17:15 | 10 | 16.54 |
| 08/26/2026 17:14 | 56 | 16.54 |
| 08/26/2026 17:14 | 20 | 16.54 |
| 08/26/2026 17:14 | 80 | 16.54 |
| 08/26/2026 17:14 | 38 | 16.55 |
| 08/26/2026 17:14 | 100 | 16.55 |
| 08/26/2026 17:14 | 200 | 16.56 |
| 08/26/2026 17:14 | 400 | 16.56 |
| 08/26/2026 17:14 | 100 | 16.56 |
| 08/26/2026 17:14 | 11 | 16.56 |
| 08/26/2026 17:14 | 100 | 16.56 |
| 08/26/2026 17:14 | 99 | 16.56 |
| 08/26/2026 17:14 | 1 | 16.56 |
| 08/26/2026 17:14 | 50 | 16.57 |
| 08/26/2026 17:14 | 50 | 16.57 |
| 08/26/2026 17:13 | 20 | 16.57 |
| 08/26/2026 17:13 | 80 | 16.57 |
| 08/26/2026 17:12 | 80 | 16.55 |
| 08/26/2026 17:12 | 14 | 16.56 |
| 08/26/2026 17:11 | 1 | 16.55 |
| 08/26/2026 17:10 | 60 | 16.54 |
| 08/26/2026 17:10 | 20 | 16.54 |
| 08/26/2026 17:10 | 80 | 16.54 |
| 08/26/2026 17:09 | 100 | 16.55 |
| 08/26/2026 17:09 | 11 | 16.55 |
| 08/26/2026 17:09 | 12 | 16.55 |
| 08/26/2026 17:08 | 80 | 16.56 |
| 08/26/2026 17:07 | 100 | 16.56 |
| 08/26/2026 17:06 | 66 | 16.56 |
| 08/26/2026 17:06 | 34 | 16.56 |
| 08/26/2026 17:06 | 81 | 16.56 |
| 08/26/2026 17:06 | 19 | 16.56 |
| 08/26/2026 17:06 | 81 | 16.56 |
| 08/26/2026 17:06 | 19 | 16.56 |
| 08/26/2026 17:06 | 31 | 16.56 |
| 08/26/2026 17:06 | 69 | 16.56 |
| 08/26/2026 17:06 | 69 | 16.56 |
| 08/26/2026 17:06 | 31 | 16.56 |
| 08/26/2026 17:06 | 69 | 16.56 |
| 08/26/2026 17:06 | 31 | 16.56 |
| 08/26/2026 17:06 | 69 | 16.56 |
| 08/26/2026 17:06 | 31 | 16.56 |
| 08/26/2026 17:06 | 69 | 16.56 |
| 08/26/2026 17:06 | 31 | 16.56 |
| 08/26/2026 17:06 | 100 | 16.56 |
| 08/26/2026 17:06 | 15 | 16.56 |
| 08/26/2026 17:06 | 100 | 16.56 |
| 08/26/2026 17:06 | 45 | 16.57 |
| 08/26/2026 17:06 | 100 | 16.57 |
| 08/26/2026 17:05 | 28 | 16.56 |
| 08/26/2026 17:05 | 6 | 16.56 |
| 08/26/2026 17:05 | 45 | 16.55 |
| 08/26/2026 17:05 | 28 | 16.55 |
| 08/26/2026 17:05 | 10 | 16.56 |
| 08/26/2026 17:05 | 100 | 16.56 |
| 08/26/2026 17:05 | 8 | 16.55 |
| 08/26/2026 17:05 | 5 | 16.55 |
| 08/26/2026 17:05 | 8 | 16.55 |
| 08/26/2026 17:05 | 13 | 16.55 |
| 08/26/2026 17:05 | 5 | 16.55 |
| 08/26/2026 17:05 | 8 | 16.55 |
| 08/26/2026 17:05 | 5 | 16.55 |
| 08/26/2026 17:05 | 13 | 16.55 |
| 08/26/2026 17:05 | 8 | 16.55 |
| 08/26/2026 17:05 | 6 | 16.55 |
| 08/26/2026 17:03 | 39 | 16.55 |
| 08/26/2026 17:03 | 57 | 16.56 |
| 08/26/2026 17:03 | 23 | 16.56 |
| 08/26/2026 17:03 | 100 | 16.56 |
| 08/26/2026 17:03 | 25 | 16.57 |
| 08/26/2026 17:03 | 57 | 16.57 |
| 08/26/2026 17:03 | 100 | 16.57 |
| 08/26/2026 17:03 | 7 | 16.57 |
| 08/26/2026 17:03 | 42 | 16.57 |
| 08/26/2026 17:03 | 100 | 16.57 |
| 08/26/2026 17:03 | 100 | 16.55 |
| 08/26/2026 17:03 | 12 | 16.55 |
| 08/26/2026 17:03 | 42 | 16.55 |
| 08/26/2026 17:03 | 87 | 16.55 |
| 08/26/2026 17:03 | 100 | 16.54 |
| 08/26/2026 17:03 | 45 | 16.54 |
| 08/26/2026 17:03 | 43 | 16.54 |
| 08/26/2026 17:03 | 57 | 16.54 |
| 08/26/2026 17:03 | 100 | 16.54 |
| 08/26/2026 17:03 | 100 | 16.54 |
| 08/26/2026 17:03 | 10 | 16.52 |
| 08/26/2026 17:03 | 133 | 16.53 |
| 08/26/2026 17:03 | 100 | 16.55 |
| 08/26/2026 17:03 | 100 | 16.55 |
| 08/26/2026 17:03 | 100 | 16.55 |
| 08/26/2026 17:03 | 100 | 16.54 |
| 08/26/2026 17:03 | 1 | 16.54 |
| 08/26/2026 17:03 | 6 | 16.54 |
| 08/26/2026 17:03 | 100 | 16.54 |
| 08/26/2026 17:03 | 100 | 16.54 |
| 08/26/2026 17:03 | 100 | 16.53 |
| 08/26/2026 17:03 | 100 | 16.53 |
| 08/26/2026 17:03 | 100 | 16.53 |
| 08/26/2026 17:03 | 100 | 16.52 |
| 08/26/2026 17:03 | 100 | 16.52 |
| 08/26/2026 17:03 | 47 | 16.51 |
| 08/26/2026 17:03 | 100 | 16.51 |
| 08/26/2026 17:03 | 100 | 16.51 |
| 08/26/2026 17:03 | 100 | 16.51 |
| 08/26/2026 17:03 | 100 | 16.51 |
| 08/26/2026 17:01 | 61 | 16.50 |
| 08/26/2026 17:01 | 20 | 16.50 |
| 08/26/2026 17:01 | 80 | 16.50 |
| 08/26/2026 16:59 | 80 | 16.51 |
| 08/26/2026 16:59 | 111 | 16.52 |
| 08/26/2026 16:59 | 189 | 16.52 |
| 08/26/2026 16:59 | 189 | 16.52 |
| 08/26/2026 16:59 | 211 | 16.52 |
| 08/26/2026 16:59 | 200 | 16.52 |
| 08/26/2026 16:59 | 11 | 16.52 |
| 08/26/2026 16:58 | 31 | 16.52 |
| 08/26/2026 16:58 | 50 | 16.52 |
| 08/26/2026 16:58 | 100 | 16.52 |
| 08/26/2026 16:58 | 31 | 16.52 |
| 08/26/2026 16:58 | 200 | 16.52 |
| 08/26/2026 16:57 | 80 | 16.52 |
| 08/26/2026 16:56 | 100 | 16.54 |
| 08/26/2026 16:56 | 100 | 16.54 |
| 08/26/2026 16:56 | 100 | 16.54 |
| 08/26/2026 16:56 | 200 | 16.56 |
| 08/26/2026 16:56 | 300 | 16.56 |
| 08/26/2026 16:56 | 100 | 16.56 |
| 08/26/2026 16:56 | 100 | 16.56 |
| 08/26/2026 16:56 | 400 | 16.56 |
| 08/26/2026 16:56 | 281 | 16.565 |
| 08/26/2026 16:56 | 200 | 16.57 |
| 08/26/2026 16:56 | 100 | 16.57 |
| 08/26/2026 16:56 | 100 | 16.57 |
| 08/26/2026 16:56 | 100 | 16.57 |
| 08/26/2026 16:56 | 11 | 16.57 |
| 08/26/2026 16:56 | 200 | 16.57 |
| 08/26/2026 16:56 | 100 | 16.585 |
| 08/26/2026 16:56 | 100 | 16.585 |
| 08/26/2026 16:54 | 100 | 16.57 |
| 08/26/2026 16:54 | 79 | 16.57 |
| 08/26/2026 16:54 | 21 | 16.57 |
| 08/26/2026 16:54 | 125 | 16.56 |
| 08/26/2026 16:53 | 66 | 16.56 |
| 08/26/2026 16:53 | 34 | 16.56 |
| 08/26/2026 16:53 | 100 | 16.56 |
| 08/26/2026 16:53 | 9 | 16.55 |
| 08/26/2026 16:53 | 84 | 16.55 |
| 08/26/2026 16:53 | 84 | 16.54 |
| 08/26/2026 16:53 | 100 | 16.55 |
| 08/26/2026 16:53 | 52 | 16.55 |
| 08/26/2026 16:53 | 100 | 16.55 |
| 08/26/2026 16:53 | 7 | 16.53 |
| 08/26/2026 16:53 | 41 | 16.53 |
| 08/26/2026 16:53 | 100 | 16.53 |
| 08/26/2026 16:52 | 3 | 16.54 |
| 08/26/2026 16:52 | 41 | 16.54 |
| 08/26/2026 16:52 | 6 | 16.54 |
| 08/26/2026 16:52 | 100 | 16.53 |
| 08/26/2026 16:52 | 3 | 16.53 |
| 08/26/2026 16:52 | 80 | 16.52 |
| 08/26/2026 16:52 | 1 | 16.53 |
| 08/26/2026 16:52 | 3 | 16.53 |
| 08/26/2026 16:52 | 48 | 16.53 |
| 08/26/2026 16:51 | 100 | 16.52 |
| 08/26/2026 16:49 | 100 | 16.51 |
| 08/26/2026 16:49 | 100 | 16.52 |
| 08/26/2026 16:48 | 100 | 16.51 |
| 08/26/2026 16:48 | 100 | 16.51 |
| 08/26/2026 16:48 | 200 | 16.51 |
| 08/26/2026 16:48 | 125 | 16.52 |
| 08/26/2026 16:48 | 50 | 16.52 |
| 08/26/2026 16:47 | 82 | 16.52 |
| 08/26/2026 16:47 | 8 | 16.52 |
| 08/26/2026 16:47 | 69 | 16.51 |
| 08/26/2026 16:47 | 65 | 16.51 |
| 08/26/2026 16:47 | 4 | 16.52 |
| 08/26/2026 16:47 | 100 | 16.52 |
| 08/26/2026 16:46 | 50 | 16.50 |
| 08/26/2026 16:46 | 10 | 16.48 |
| 08/26/2026 16:46 | 100 | 16.48 |
| 08/26/2026 16:46 | 4 | 16.48 |
| 08/26/2026 16:46 | 26 | 16.48 |
| 08/26/2026 16:45 | 100 | 16.47 |
| 08/26/2026 16:45 | 100 | 16.48 |
| 08/26/2026 16:45 | 76 | 16.48 |
| 08/26/2026 16:45 | 24 | 16.48 |
| 08/26/2026 16:45 | 2 | 16.49 |
| 08/26/2026 16:45 | 100 | 16.49 |
| 08/26/2026 16:45 | 100 | 16.49 |
| 08/26/2026 16:44 | 9 | 16.49 |
| 08/26/2026 16:43 | 4 | 16.49 |
| 08/26/2026 16:43 | 10 | 16.49 |
| 08/26/2026 16:43 | 4 | 16.49 |
| 08/26/2026 16:43 | 100 | 16.49 |
| 08/26/2026 16:42 | 50 | 16.47 |
| 08/26/2026 16:42 | 50 | 16.47 |
| 08/26/2026 16:42 | 82 | 16.47 |
| 08/26/2026 16:42 | 100 | 16.47 |
| 08/26/2026 16:42 | 100 | 16.47 |
| 08/26/2026 16:42 | 100 | 16.46 |
| 08/26/2026 16:42 | 21 | 16.46 |
| 08/26/2026 16:42 | 21 | 16.46 |
| 08/26/2026 16:42 | 300 | 16.455 |
| 08/26/2026 16:41 | 21 | 16.45 |
| 08/26/2026 16:41 | 265 | 16.46 |
| 08/26/2026 16:41 | 1 | 16.46 |
| 08/26/2026 16:41 | 66 | 16.45 |
| 08/26/2026 16:41 | 300 | 16.45 |
| 08/26/2026 16:41 | 100 | 16.45 |
| 08/26/2026 16:41 | 100 | 16.45 |
| 08/26/2026 16:41 | 100 | 16.44 |
| 08/26/2026 16:41 | 300 | 16.44 |
| 08/26/2026 16:41 | 100 | 16.43 |
| 08/26/2026 16:41 | 100 | 16.43 |
| 08/26/2026 16:41 | 100 | 16.43 |
| 08/26/2026 16:41 | 120 | 16.40 |
| 08/26/2026 16:41 | 300 | 16.39 |
| 08/26/2026 16:41 | 4 | 16.38 |
| 08/26/2026 16:41 | 100 | 16.38 |
| 08/26/2026 16:41 | 100 | 16.38 |
| 08/26/2026 16:41 | 4 | 16.38 |
| 08/26/2026 16:41 | 70 | 16.38 |
| 08/26/2026 16:41 | 59 | 16.36 |
| 08/26/2026 16:41 | 6 | 16.36 |
| 08/26/2026 16:41 | 15 | 16.36 |
| 08/26/2026 16:41 | 1 | 16.36 |
| 08/26/2026 16:41 | 1 | 16.36 |
| 08/26/2026 16:41 | 2 | 16.36 |
| 08/26/2026 16:41 | 5 | 16.36 |
| 08/26/2026 16:41 | 1 | 16.36 |
| 08/26/2026 16:41 | 3 | 16.36 |
| 08/26/2026 16:41 | 13 | 16.36 |
| 08/26/2026 16:41 | 1 | 16.36 |
| 08/26/2026 16:41 | 3 | 16.36 |
| 08/26/2026 16:41 | 5 | 16.36 |
| 08/26/2026 16:41 | 1 | 16.36 |
| 08/26/2026 16:41 | 1 | 16.36 |
| 08/26/2026 16:41 | 1 | 16.36 |
| 08/26/2026 16:41 | 4 | 16.36 |
| 08/26/2026 16:41 | 2 | 16.36 |
| 08/26/2026 16:41 | 1 | 16.36 |
| 08/26/2026 16:41 | 1 | 16.36 |
| 08/26/2026 16:41 | 3 | 16.36 |
| 08/26/2026 16:41 | 1 | 16.36 |
| 08/26/2026 16:41 | 23 | 16.36 |
| 08/26/2026 16:41 | 1 | 16.36 |
| 08/26/2026 16:41 | 2 | 16.36 |
| 08/26/2026 16:41 | 2 | 16.36 |
| 08/26/2026 16:41 | 4 | 16.36 |
| 08/26/2026 16:41 | 80 | 16.36 |
| 08/26/2026 16:41 | 1 | 16.36 |
| 08/26/2026 16:41 | 1 | 16.36 |
| 08/26/2026 16:41 | 5 | 16.36 |
| 08/26/2026 16:41 | 1 | 16.36 |
| 08/26/2026 16:41 | 2 | 16.36 |
| 08/26/2026 16:41 | 100 | 16.36 |
| 08/26/2026 16:41 | 1 | 16.36 |
| 08/26/2026 16:41 | 100 | 16.36 |
| 08/26/2026 16:41 | 35 | 16.36 |
| 08/26/2026 16:41 | 65 | 16.36 |
| 08/26/2026 16:41 | 15 | 16.36 |
| 08/26/2026 16:39 | 80 | 16.36 |
| 08/26/2026 16:38 | 100 | 16.35 |
| 08/26/2026 16:38 | 100 | 16.35 |
| 08/26/2026 16:38 | 100 | 16.34 |
| 08/26/2026 16:38 | 52 | 16.34 |
| 08/26/2026 16:38 | 100 | 16.34 |
| 08/26/2026 16:38 | 65 | 16.34 |
| 08/26/2026 16:38 | 100 | 16.34 |
| 08/26/2026 16:38 | 52 | 16.34 |
| 08/26/2026 16:38 | 17 | 16.34 |
| 08/26/2026 16:38 | 83 | 16.34 |
| 08/26/2026 16:38 | 52 | 16.34 |
| 08/26/2026 16:38 | 100 | 16.34 |
| 08/26/2026 16:38 | 200 | 16.34 |
| 08/26/2026 16:38 | 65 | 16.34 |
| 08/26/2026 16:38 | 100 | 16.34 |
| 08/26/2026 16:38 | 52 | 16.34 |
| 08/26/2026 16:38 | 100 | 16.34 |
| 08/26/2026 16:38 | 100 | 16.34 |
| 08/26/2026 16:38 | 100 | 16.34 |
| 08/26/2026 16:38 | 52 | 16.34 |
| 08/26/2026 16:38 | 100 | 16.34 |
| 08/26/2026 16:38 | 100 | 16.34 |
| 08/26/2026 16:38 | 6 | 16.34 |
| 08/26/2026 16:38 | 100 | 16.34 |
| 08/26/2026 16:38 | 100 | 16.34 |
| 08/26/2026 16:38 | 100 | 16.34 |
| 08/26/2026 16:38 | 6 | 16.34 |
| 08/26/2026 16:38 | 1 | 16.34 |
| 08/26/2026 16:38 | 100 | 16.34 |
| 08/26/2026 16:38 | 70 | 16.34 |
| 08/26/2026 16:38 | 52 | 16.34 |
| 08/26/2026 16:38 | 100 | 16.34 |
| 08/26/2026 16:38 | 1 | 16.34 |
| 08/26/2026 16:38 | 17 | 16.34 |
| 08/26/2026 16:38 | 48 | 16.34 |
| 08/26/2026 16:38 | 52 | 16.34 |
| 08/26/2026 16:38 | 100 | 16.34 |
| 08/26/2026 16:38 | 100 | 16.34 |
| 08/26/2026 16:38 | 100 | 16.34 |
| 08/26/2026 16:38 | 200 | 16.34 |
| 08/26/2026 16:38 | 100 | 16.34 |
| 08/26/2026 16:38 | 100 | 16.34 |
| 08/26/2026 16:38 | 100 | 16.34 |
| 08/26/2026 16:38 | 100 | 16.34 |
| 08/26/2026 16:38 | 5 | 16.35 |
| 08/26/2026 16:38 | 100 | 16.35 |
| 08/26/2026 16:38 | 57 | 16.35 |
| 08/26/2026 16:38 | 8 | 16.35 |
| 08/26/2026 16:38 | 10 | 16.35 |
| 08/26/2026 16:38 | 52 | 16.35 |
| 08/26/2026 16:38 | 100 | 16.35 |
| 08/26/2026 16:38 | 43 | 16.35 |
| 08/26/2026 16:38 | 100 | 16.35 |
| 08/26/2026 16:38 | 52 | 16.35 |
| 08/26/2026 16:38 | 100 | 16.35 |
| 08/26/2026 16:38 | 200 | 16.35 |
| 08/26/2026 16:38 | 65 | 16.35 |
| 08/26/2026 16:38 | 100 | 16.35 |
| 08/26/2026 16:38 | 10 | 16.35 |
| 08/26/2026 16:38 | 52 | 16.35 |
| 08/26/2026 16:38 | 100 | 16.35 |
| 08/26/2026 16:38 | 65 | 16.36 |
| 08/26/2026 16:38 | 100 | 16.35 |
| 08/26/2026 16:38 | 100 | 16.35 |
| 08/26/2026 16:38 | 52 | 16.35 |
| 08/26/2026 16:38 | 100 | 16.35 |
| 08/26/2026 16:38 | 65 | 16.35 |
| 08/26/2026 16:38 | 10 | 16.35 |
| 08/26/2026 16:38 | 100 | 16.35 |
| 08/26/2026 16:38 | 1 | 16.35 |
| 08/26/2026 16:38 | 100 | 16.35 |
| 08/26/2026 16:38 | 100 | 16.35 |
| 08/26/2026 16:38 | 1 | 16.35 |
| 08/26/2026 16:38 | 52 | 16.35 |
| 08/26/2026 16:38 | 100 | 16.35 |
| 08/26/2026 16:38 | 100 | 16.35 |
| 08/26/2026 16:38 | 10 | 16.35 |
| 08/26/2026 16:38 | 1 | 16.35 |
| 08/26/2026 16:38 | 16 | 16.35 |
| 08/26/2026 16:38 | 100 | 16.35 |
| 08/26/2026 16:38 | 64 | 16.35 |
| 08/26/2026 16:38 | 1 | 16.35 |
| 08/26/2026 16:38 | 100 | 16.35 |
| 08/26/2026 16:38 | 64 | 16.35 |
| 08/26/2026 16:38 | 1 | 16.35 |
| 08/26/2026 16:38 | 1 | 16.35 |
| 08/26/2026 16:38 | 200 | 16.35 |
| 08/26/2026 16:38 | 64 | 16.35 |
| 08/26/2026 16:38 | 100 | 16.35 |
| 08/26/2026 16:38 | 25 | 16.35 |
| 08/26/2026 16:38 | 100 | 16.35 |
| 08/26/2026 16:38 | 100 | 16.35 |
| 08/26/2026 16:38 | 64 | 16.35 |
| 08/26/2026 16:38 | 100 | 16.35 |
| 08/26/2026 16:38 | 100 | 16.35 |
| 08/26/2026 16:38 | 64 | 16.35 |
| 08/26/2026 16:38 | 100 | 16.35 |
| 08/26/2026 16:38 | 51 | 16.35 |
| 08/26/2026 16:38 | 100 | 16.35 |
| 08/26/2026 16:38 | 100 | 16.35 |
| 08/26/2026 16:38 | 100 | 16.35 |
| 08/26/2026 16:38 | 100 | 16.35 |
| 08/26/2026 16:38 | 100 | 16.35 |
| 08/26/2026 16:38 | 13 | 16.35 |
| 08/26/2026 16:38 | 51 | 16.35 |
| 08/26/2026 16:38 | 100 | 16.35 |
| 08/26/2026 16:38 | 51 | 16.35 |
| 08/26/2026 16:38 | 51 | 16.35 |
| 08/26/2026 16:38 | 100 | 16.35 |
| 08/26/2026 16:38 | 200 | 16.35 |
| 08/26/2026 16:38 | 100 | 16.37 |
| 08/26/2026 16:38 | 100 | 16.37 |
| 08/26/2026 16:38 | 34 | 16.36 |
| 08/26/2026 16:38 | 36 | 16.37 |
| 08/26/2026 16:38 | 100 | 16.37 |
| 08/26/2026 16:37 | 100 | 16.39 |
| 08/26/2026 16:37 | 100 | 16.40 |
| 08/26/2026 16:37 | 38 | 16.40 |
| 08/26/2026 16:37 | 62 | 16.40 |
| 08/26/2026 16:36 | 100 | 16.41 |
| 08/26/2026 16:36 | 100 | 16.41 |
| 08/26/2026 16:36 | 80 | 16.415 |
| 08/26/2026 16:36 | 1 | 16.42 |
| 08/26/2026 16:36 | 100 | 16.42 |
| 08/26/2026 16:35 | 65 | 16.42 |
| 08/26/2026 16:35 | 15 | 16.42 |
| 08/26/2026 16:34 | 50 | 16.425 |
| 08/26/2026 16:34 | 50 | 16.43 |
| 08/26/2026 16:34 | 16 | 16.42 |
| 08/26/2026 16:34 | 27 | 16.42 |
| 08/26/2026 16:34 | 100 | 16.42 |
| 08/26/2026 16:34 | 1 | 16.41 |
| 08/26/2026 16:34 | 1 | 16.41 |
| 08/26/2026 16:34 | 1 | 16.41 |
| 08/26/2026 16:34 | 1 | 16.41 |
| 08/26/2026 16:34 | 1 | 16.41 |
| 08/26/2026 16:34 | 51 | 16.41 |
| 08/26/2026 16:34 | 80 | 16.39 |
| 08/26/2026 16:33 | 50 | 16.40 |
| 08/26/2026 16:33 | 55 | 16.40 |
| 08/26/2026 16:32 | 62 | 16.40 |
| 08/26/2026 16:32 | 100 | 16.41 |
| 08/26/2026 16:32 | 100 | 16.41 |
| 08/26/2026 16:32 | 100 | 16.41 |
| 08/26/2026 16:31 | 100 | 16.43 |
| 08/26/2026 16:31 | 200 | 16.43 |
| 08/26/2026 16:31 | 79 | 16.44 |
| 08/26/2026 16:31 | 11 | 16.44 |
| 08/26/2026 16:31 | 100 | 16.44 |
| 08/26/2026 16:31 | 100 | 16.44 |
| 08/26/2026 16:31 | 45 | 16.44 |
| 08/26/2026 16:31 | 100 | 16.44 |
| 08/26/2026 16:31 | 100 | 16.44 |
| 08/26/2026 16:31 | 100 | 16.44 |
| 08/26/2026 16:31 | 27 | 16.43 |
| 08/26/2026 16:31 | 56 | 16.42 |
| 08/26/2026 16:31 | 5 | 16.42 |
| 08/26/2026 16:31 | 10 | 16.42 |
| 08/26/2026 16:31 | 1 | 16.42 |
| 08/26/2026 16:31 | 300 | 16.42 |
| 08/26/2026 16:31 | 56 | 16.41 |
| 08/26/2026 16:31 | 1 | 16.41 |
| 08/26/2026 16:30 | 80 | 16.40 |
| 08/26/2026 16:30 | 100 | 16.43 |
| 08/26/2026 16:30 | 20 | 16.43 |
| 08/26/2026 16:30 | 80 | 16.43 |
| 08/26/2026 16:30 | 61 | 16.44 |
| 08/26/2026 16:30 | 100 | 16.435 |
| 08/26/2026 16:30 | 30 | 16.44 |
| 08/26/2026 16:30 | 1 | 16.44 |
| 08/26/2026 16:30 | 142 | 16.45 |
| 08/26/2026 16:30 | 100 | 16.45 |
| 08/26/2026 16:30 | 22 | 16.46 |
| 08/26/2026 16:30 | 200 | 16.46 |
| 08/26/2026 16:30 | 100 | 16.455 |
| 08/26/2026 16:30 | 22 | 16.46 |
| 08/26/2026 16:30 | 78 | 16.46 |
| 08/26/2026 16:29 | 100 | 16.46 |
| 08/26/2026 16:29 | 100 | 16.46 |
| 08/26/2026 16:29 | 100 | 16.48 |
| 08/26/2026 16:29 | 100 | 16.49 |
| 08/26/2026 16:29 | 100 | 16.49 |
| 08/26/2026 16:29 | 200 | 16.49 |
| 08/26/2026 16:29 | 2 | 16.50 |
| 08/26/2026 16:29 | 7 | 16.50 |
| 08/26/2026 16:29 | 100 | 16.50 |
| 08/26/2026 16:29 | 100 | 16.50 |
| 08/26/2026 16:29 | 7 | 16.50 |
| 08/26/2026 16:29 | 100 | 16.49 |
| 08/26/2026 16:29 | 80 | 16.50 |
| 08/26/2026 16:28 | 100 | 16.52 |
| 08/26/2026 16:28 | 600 | 16.52 |
| 08/26/2026 16:28 | 40 | 16.52 |
| 08/26/2026 16:28 | 100 | 16.52 |
| 08/26/2026 16:28 | 100 | 16.52 |
| 08/26/2026 16:28 | 300 | 16.52 |
| 08/26/2026 16:28 | 36 | 16.52 |
| 08/26/2026 16:28 | 79 | 16.52 |
| 08/26/2026 16:28 | 21 | 16.52 |
| 08/26/2026 16:28 | 27 | 16.52 |
| 08/26/2026 16:26 | 34 | 16.53 |
| 08/26/2026 16:24 | 100 | 16.53 |
| 08/26/2026 16:24 | 4 | 16.52 |
| 08/26/2026 16:24 | 8 | 16.52 |
| 08/26/2026 16:24 | 15 | 16.52 |
| 08/26/2026 16:24 | 100 | 16.52 |
| 08/26/2026 16:24 | 27 | 16.52 |
| 08/26/2026 16:23 | 80 | 16.50 |
| 08/26/2026 16:22 | 28 | 16.51 |
| 08/26/2026 16:22 | 12 | 16.51 |
| 08/26/2026 16:22 | 4 | 16.51 |
| 08/26/2026 16:22 | 16 | 16.50 |
| 08/26/2026 16:22 | 100 | 16.50 |
| 08/26/2026 16:22 | 35 | 16.49 |
| 08/26/2026 16:22 | 65 | 16.49 |
| 08/26/2026 16:22 | 127 | 16.49 |
| 08/26/2026 16:22 | 228 | 16.49 |
| 08/26/2026 16:22 | 80 | 16.49 |
| 08/26/2026 16:21 | 39 | 16.50 |
| 08/26/2026 16:21 | 10 | 16.50 |
| 08/26/2026 16:21 | 100 | 16.50 |
| 08/26/2026 16:19 | 100 | 16.51 |
| 08/26/2026 16:19 | 20 | 16.51 |
| 08/26/2026 16:19 | 100 | 16.51 |
| 08/26/2026 16:18 | 51 | 16.53 |
| 08/26/2026 16:18 | 1 | 16.53 |
| 08/26/2026 16:18 | 60 | 16.53 |
| 08/26/2026 16:18 | 100 | 16.52 |
| 08/26/2026 16:17 | 40 | 16.47 |
| 08/26/2026 16:17 | 80 | 16.47 |
| 08/26/2026 16:15 | 100 | 16.48 |
| 08/26/2026 16:15 | 6 | 16.49 |
| 08/26/2026 16:15 | 6 | 16.49 |
| 08/26/2026 16:15 | 84 | 16.49 |
| 08/26/2026 16:15 | 50 | 16.50 |
| 08/26/2026 16:15 | 1 | 16.49 |
| 08/26/2026 16:15 | 100 | 16.49 |
| 08/26/2026 16:15 | 115 | 16.49 |
| 08/26/2026 16:15 | 100 | 16.49 |
| 08/26/2026 16:15 | 102 | 16.49 |
| 08/26/2026 16:15 | 100 | 16.49 |
| 08/26/2026 16:15 | 2 | 16.49 |
| 08/26/2026 16:14 | 80 | 16.46 |
| 08/26/2026 16:14 | 100 | 16.48 |
| 08/26/2026 16:14 | 5 | 16.48 |
| 08/26/2026 16:14 | 41 | 16.49 |
| 08/26/2026 16:14 | 18 | 16.49 |
| 08/26/2026 16:14 | 5 | 16.49 |
| 08/26/2026 16:14 | 5 | 16.49 |
| 08/26/2026 16:14 | 90 | 16.49 |
| 08/26/2026 16:14 | 293 | 16.49 |
| 08/26/2026 16:14 | 1607 | 16.49 |
| 08/26/2026 16:13 | 100 | 16.49 |
| 08/26/2026 16:12 | 500 | 16.49 |
| 08/26/2026 16:12 | 100 | 16.50 |
| 08/26/2026 16:12 | 100 | 16.50 |
| 08/26/2026 16:12 | 7 | 16.50 |
| 08/26/2026 16:12 | 100 | 16.50 |
| 08/26/2026 16:12 | 20 | 16.50 |
| 08/26/2026 16:12 | 100 | 16.51 |
| 08/26/2026 16:12 | 11 | 16.51 |
| 08/26/2026 16:11 | 20 | 16.51 |
| 08/26/2026 16:11 | 15 | 16.51 |
| 08/26/2026 16:11 | 100 | 16.51 |
| 08/26/2026 16:11 | 100 | 16.51 |
| 08/26/2026 16:11 | 13 | 16.51 |
| 08/26/2026 16:11 | 100 | 16.51 |
| 08/26/2026 16:11 | 80 | 16.50 |
| 08/26/2026 16:10 | 65 | 16.515 |
| 08/26/2026 16:10 | 80 | 16.50 |
| 08/26/2026 16:07 | 80 | 16.50 |
| 08/26/2026 16:06 | 60 | 16.52 |
| 08/26/2026 16:06 | 40 | 16.52 |
| 08/26/2026 16:06 | 82 | 16.51 |
| 08/26/2026 16:06 | 14 | 16.52 |
| 08/26/2026 16:05 | 4 | 16.53 |
| 08/26/2026 16:05 | 67 | 16.515 |
| 08/26/2026 16:04 | 80 | 16.50 |
| 08/26/2026 16:04 | 67 | 16.49 |
| 08/26/2026 16:04 | 9 | 16.50 |
| 08/26/2026 16:04 | 21 | 16.51 |
| 08/26/2026 16:03 | 46 | 16.51 |
| 08/26/2026 16:03 | 2 | 16.52 |
| 08/26/2026 16:03 | 65 | 16.52 |
| 08/26/2026 16:03 | 100 | 16.52 |
| 08/26/2026 16:03 | 15 | 16.52 |
| 08/26/2026 16:03 | 1 | 16.54 |
| 08/26/2026 16:01 | 20 | 16.52 |
| 08/26/2026 16:01 | 80 | 16.51 |
| 08/26/2026 16:01 | 100 | 16.53 |
| 08/26/2026 15:59 | 1 | 16.51 |
| 08/26/2026 15:59 | 11 | 16.52 |
| 08/26/2026 15:59 | 59 | 16.53 |
| 08/26/2026 15:56 | 80 | 16.51 |
| 08/26/2026 15:56 | 8 | 16.52 |
| 08/26/2026 15:56 | 100 | 16.52 |
| 08/26/2026 15:55 | 80 | 16.53 |
| 08/26/2026 15:55 | 50 | 16.54 |
| 08/26/2026 15:54 | 100 | 16.53 |
| 08/26/2026 15:54 | 1 | 16.53 |
| 08/26/2026 15:54 | 12 | 16.525 |
| 08/26/2026 15:54 | 50 | 16.52 |
| 08/26/2026 15:54 | 6 | 16.52 |
| 08/26/2026 15:54 | 100 | 16.52 |
| 08/26/2026 15:54 | 232 | 16.52 |
| 08/26/2026 15:54 | 100 | 16.52 |
| 08/26/2026 15:54 | 1 | 16.52 |
| 08/26/2026 15:54 | 38 | 16.51 |
| 08/26/2026 15:53 | 68 | 16.48 |
| 08/26/2026 15:53 | 20 | 16.48 |
| 08/26/2026 15:53 | 80 | 16.48 |
| 08/26/2026 15:52 | 80 | 16.49 |
| 08/26/2026 15:51 | 1 | 16.51 |
| 08/26/2026 15:51 | 42 | 16.50 |
| 08/26/2026 15:51 | 100 | 16.50 |
| 08/26/2026 15:51 | 16 | 16.475 |
| 08/26/2026 15:50 | 80 | 16.46 |
| 08/26/2026 15:50 | 104 | 16.475 |
| 08/26/2026 15:50 | 700 | 16.48 |
| 08/26/2026 15:50 | 100 | 16.49 |
| 08/26/2026 15:50 | 100 | 16.49 |
| 08/26/2026 15:49 | 65 | 16.51 |
| 08/26/2026 15:49 | 35 | 16.51 |
| 08/26/2026 15:49 | 65 | 16.51 |
| 08/26/2026 15:49 | 20 | 16.51 |
| 08/26/2026 15:49 | 80 | 16.51 |
| 08/26/2026 15:48 | 80 | 16.51 |
| 08/26/2026 15:48 | 100 | 16.52 |
| 08/26/2026 15:48 | 65 | 16.52 |
| 08/26/2026 15:48 | 100 | 16.52 |
| 08/26/2026 15:48 | 100 | 16.52 |
| 08/26/2026 15:48 | 9 | 16.52 |
| 08/26/2026 15:48 | 100 | 16.51 |
| 08/26/2026 15:48 | 41 | 16.51 |
| 08/26/2026 15:48 | 4 | 16.51 |
| 08/26/2026 15:48 | 100 | 16.51 |
| 08/26/2026 15:48 | 100 | 16.51 |
| 08/26/2026 15:47 | 35 | 16.47 |
| 08/26/2026 15:46 | 100 | 16.49 |
| 08/26/2026 15:46 | 85 | 16.475 |
| 08/26/2026 15:46 | 100 | 16.48 |
| 08/26/2026 15:46 | 89 | 16.48 |
| 08/26/2026 15:46 | 11 | 16.48 |
| 08/26/2026 15:46 | 11 | 16.48 |
| 08/26/2026 15:45 | 80 | 16.48 |
| 08/26/2026 15:45 | 100 | 16.49 |
| 08/26/2026 15:45 | 89 | 16.50 |
| 08/26/2026 15:44 | 100 | 16.48 |
| 08/26/2026 15:43 | 12 | 16.49 |
| 08/26/2026 15:42 | 50 | 16.51 |
| 08/26/2026 15:42 | 35 | 16.50 |
| 08/26/2026 15:42 | 45 | 16.51 |
| 08/26/2026 15:42 | 80 | 16.51 |
| 08/26/2026 15:41 | 100 | 16.53 |
| 08/26/2026 15:41 | 300 | 16.53 |
| 08/26/2026 15:41 | 36 | 16.54 |
| 08/26/2026 15:41 | 15 | 16.54 |
| 08/26/2026 15:41 | 85 | 16.54 |
| 08/26/2026 15:41 | 100 | 16.54 |
| 08/26/2026 15:41 | 100 | 16.54 |
| 08/26/2026 15:41 | 100 | 16.54 |
| 08/26/2026 15:41 | 154 | 16.54 |
| 08/26/2026 15:41 | 154 | 16.54 |
| 08/26/2026 15:41 | 100 | 16.54 |
| 08/26/2026 15:41 | 50 | 16.57 |
| 08/26/2026 15:40 | 50 | 16.55 |
| 08/26/2026 15:40 | 100 | 16.54 |
| 08/26/2026 15:40 | 100 | 16.54 |
| 08/26/2026 15:40 | 300 | 16.55 |
| 08/26/2026 15:40 | 50 | 16.56 |
| 08/26/2026 15:40 | 50 | 16.56 |
| 08/26/2026 15:40 | 99 | 16.56 |
| 08/26/2026 15:40 | 1 | 16.56 |
| 08/26/2026 15:40 | 16 | 16.56 |
| 08/26/2026 15:40 | 70 | 16.55 |
| 08/26/2026 15:40 | 10 | 16.55 |
| 08/26/2026 15:40 | 16 | 16.55 |
| 08/26/2026 15:40 | 1 | 16.56 |
| 08/26/2026 15:40 | 48 | 16.54 |
| 08/26/2026 15:40 | 200 | 16.54 |
| 08/26/2026 15:40 | 11 | 16.53 |
| 08/26/2026 15:40 | 4 | 16.55 |
| 08/26/2026 15:39 | 94 | 16.515 |
| 08/26/2026 15:38 | 80 | 16.50 |
| 08/26/2026 15:38 | 100 | 16.52 |
| 08/26/2026 15:38 | 100 | 16.52 |
| 08/26/2026 15:38 | 100 | 16.52 |
| 08/26/2026 15:38 | 1 | 16.50 |
| 08/26/2026 15:38 | 116 | 16.49 |
| 08/26/2026 15:38 | 50 | 16.49 |
| 08/26/2026 15:38 | 1 | 16.49 |
| 08/26/2026 15:38 | 100 | 16.49 |
| 08/26/2026 15:37 | 80 | 16.44 |
| 08/26/2026 15:37 | 50 | 16.455 |
| 08/26/2026 15:36 | 300 | 16.455 |
| 08/26/2026 15:36 | 100 | 16.48 |
| 08/26/2026 15:36 | 52 | 16.47 |
| 08/26/2026 15:36 | 48 | 16.47 |
| 08/26/2026 15:36 | 52 | 16.47 |
| 08/26/2026 15:36 | 48 | 16.47 |
| 08/26/2026 15:36 | 100 | 16.48 |
| 08/26/2026 15:36 | 100 | 16.47 |
| 08/26/2026 15:36 | 24 | 16.48 |
| 08/26/2026 15:36 | 76 | 16.48 |
| 08/26/2026 15:36 | 8 | 16.48 |
| 08/26/2026 15:36 | 100 | 16.48 |
| 08/26/2026 15:36 | 100 | 16.48 |
| 08/26/2026 15:36 | 125 | 16.47 |
| 08/26/2026 15:36 | 100 | 16.46 |
| 08/26/2026 15:34 | 80 | 16.36 |
| 08/26/2026 15:33 | 10 | 16.40 |
| 08/26/2026 15:33 | 1 | 16.44 |
| 08/26/2026 15:33 | 100 | 16.48 |
| 08/26/2026 15:33 | 100 | 16.48 |
| 08/26/2026 15:33 | 100 | 16.48 |
| 08/26/2026 15:33 | 100 | 16.48 |
| 08/26/2026 15:31 | 81 | 16.58 |
| 08/26/2026 15:31 | 19 | 16.58 |
| 08/26/2026 15:31 | 61 | 16.58 |
| 08/26/2026 15:31 | 59 | 16.60 |
| 08/26/2026 15:31 | 19 | 16.60 |
| 08/26/2026 15:31 | 19 | 16.615 |
| 08/26/2026 15:31 | 41 | 16.60 |
| 08/26/2026 15:30 | 1 | 16.60 |
| 08/26/2026 15:30 | 9435 | 16.60 |