Aurinia Pharma Rg
AUPH
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:37:18
Geld
04.04.2025 - 19:37:47
Geld
Volumen 		Brief
04.04.2025 - 19:37:47
Brief
Volumen
7.83
-0.22 ( -2.73% )
7.82
2'300
7.83
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:37 1 7.8312
04/04/2025 13:36 1 7.835
04/04/2025 13:36 2 7.835
04/04/2025 13:36 37 7.835
04/04/2025 13:36 100 7.835
04/04/2025 13:36 100 7.8157
04/04/2025 13:36 14 7.84
04/04/2025 13:36 8 7.84
04/04/2025 13:36 100 7.84
04/04/2025 13:36 33 7.84
04/04/2025 13:36 10 7.84
04/04/2025 13:36 37 7.84
04/04/2025 13:36 275 7.84
04/04/2025 13:36 180 7.84
04/04/2025 13:36 95 7.84
04/04/2025 13:36 5 7.84
04/04/2025 13:36 5 7.84
04/04/2025 13:36 95 7.84
04/04/2025 13:36 100 7.84
04/04/2025 13:36 48 7.84
04/04/2025 13:36 22 7.84
04/04/2025 13:36 5 7.845
04/04/2025 13:36 1200 7.845
04/04/2025 13:36 5 7.834
04/04/2025 13:36 10 7.84
04/04/2025 13:36 6 7.845
04/04/2025 13:36 116 7.845
04/04/2025 13:36 907 7.845
04/04/2025 13:36 245 7.845
04/04/2025 13:36 955 7.85
04/04/2025 13:36 22 7.84
04/04/2025 13:36 178 7.84
04/04/2025 13:36 16 7.84
04/04/2025 13:36 12 7.8399
04/04/2025 13:36 34 7.84
04/04/2025 13:36 44 7.84
04/04/2025 13:36 200 7.84
04/04/2025 13:36 88 7.84
04/04/2025 13:36 12 7.835
04/04/2025 13:36 100 7.84
04/04/2025 13:36 14 7.84
04/04/2025 13:36 80 7.83
04/04/2025 13:36 15 7.83
04/04/2025 13:36 5 7.83
04/04/2025 13:36 12 7.83
04/04/2025 13:36 10 7.83
04/04/2025 13:36 86 7.83
04/04/2025 13:36 14 7.83
04/04/2025 13:36 80 7.83
04/04/2025 13:36 11 7.83
04/04/2025 13:36 24 7.805
04/04/2025 13:35 11 7.83
04/04/2025 13:35 8 7.83
04/04/2025 13:35 10 7.82
04/04/2025 13:35 100 7.82
04/04/2025 13:35 100 7.82
04/04/2025 13:35 45 7.82
04/04/2025 13:35 5 7.82
04/04/2025 13:35 600 7.82
04/04/2025 13:35 100 7.82
04/04/2025 13:35 9 7.815
04/04/2025 13:35 1265 7.82
04/04/2025 13:35 4 7.8197
04/04/2025 13:35 11 7.82
04/04/2025 13:35 5 7.82
04/04/2025 13:35 100 7.8022
04/04/2025 13:35 8 7.82
04/04/2025 13:35 10 7.82
04/04/2025 13:35 21 7.82
04/04/2025 13:35 1 7.8223
04/04/2025 13:35 3 7.8223
04/04/2025 13:35 1 7.8039
04/04/2025 13:35 11 7.815
04/04/2025 13:34 99 7.815
04/04/2025 13:34 32 7.803
04/04/2025 13:34 10 7.8199
04/04/2025 13:34 10 7.815
04/04/2025 13:34 53 7.82
04/04/2025 13:34 100 7.82
04/04/2025 13:34 36 7.82
04/04/2025 13:34 1 7.82
04/04/2025 13:34 100 7.82
04/04/2025 13:34 100 7.82
04/04/2025 13:34 100 7.82
04/04/2025 13:34 100 7.82
04/04/2025 13:34 11 7.82
04/04/2025 13:34 100 7.82
04/04/2025 13:34 100 7.82
04/04/2025 13:34 100 7.82
04/04/2025 13:34 100 7.82
04/04/2025 13:34 100 7.82
04/04/2025 13:34 97 7.82
04/04/2025 13:34 19 7.82
04/04/2025 13:34 100 7.82
04/04/2025 13:34 100 7.82
04/04/2025 13:34 11 7.82
04/04/2025 13:34 17 7.82
04/04/2025 13:34 100 7.82
04/04/2025 13:34 100 7.82
04/04/2025 13:34 10 7.82
04/04/2025 13:34 1 7.8202
04/04/2025 13:34 10 7.82
04/04/2025 13:34 12 7.825
04/04/2025 13:34 72 7.83
04/04/2025 13:34 66 7.825
04/04/2025 13:34 52 7.8294
04/04/2025 13:34 100 7.83
04/04/2025 13:34 6 7.83
04/04/2025 13:34 300 7.83
04/04/2025 13:34 9 7.825
04/04/2025 13:34 185 7.825
04/04/2025 13:34 20 7.825
04/04/2025 13:34 100 7.83
04/04/2025 13:34 100 7.83
04/04/2025 13:34 600 7.82
04/04/2025 13:34 26 7.82
04/04/2025 13:34 100 7.82
04/04/2025 13:34 6 7.82
04/04/2025 13:34 48 7.82
04/04/2025 13:34 100 7.82
04/04/2025 13:34 8 7.82
04/04/2025 13:34 100 7.82
04/04/2025 13:34 15 7.82
04/04/2025 13:34 34 7.7953
04/04/2025 13:34 24 7.7986
04/04/2025 13:33 10 7.81
04/04/2025 13:33 185 7.81
04/04/2025 13:33 222 7.81
04/04/2025 13:33 100 7.81
04/04/2025 13:33 23 7.81
04/04/2025 13:33 78 7.81
04/04/2025 13:33 15 7.805
04/04/2025 13:33 100 7.81
04/04/2025 13:33 5 7.81
04/04/2025 13:33 8 7.8011
04/04/2025 13:33 100 7.7908
04/04/2025 13:33 9 7.7908
04/04/2025 13:33 1 7.7908
04/04/2025 13:33 4 7.7908
04/04/2025 13:33 10 7.7908
04/04/2025 13:33 100 7.805
04/04/2025 13:32 24 7.7905
04/04/2025 13:32 74 7.815
04/04/2025 13:32 11 7.8099
04/04/2025 13:32 28 7.8094
04/04/2025 13:32 100 7.81
04/04/2025 13:32 222 7.81
04/04/2025 13:32 11 7.81
04/04/2025 13:32 11 7.80
04/04/2025 13:32 88 7.80
04/04/2025 13:32 100 7.80
04/04/2025 13:32 48 7.80
04/04/2025 13:32 6 7.80
04/04/2025 13:32 100 7.80
04/04/2025 13:32 6 7.795
04/04/2025 13:32 10 7.795
04/04/2025 13:32 9 7.80
04/04/2025 13:32 8 7.80
04/04/2025 13:32 100 7.80
04/04/2025 13:32 6 7.79
04/04/2025 13:32 13 7.79
04/04/2025 13:32 8 7.795
04/04/2025 13:32 10 7.79
04/04/2025 13:32 31 7.79
04/04/2025 13:32 1 7.79
04/04/2025 13:32 185 7.79
04/04/2025 13:32 69 7.79
04/04/2025 13:32 10 7.785
04/04/2025 13:32 1 7.78
04/04/2025 13:32 4 7.7848